1627576200000|2021-07-29 16:30:00|3586|3571|3521|3517|3600|3598|3521|3516|2528257
1627576500000|2021-07-29 16:35:00|3518|3518|3447|3442|3525|3522|3385|3380|6922030
1627576800000|2021-07-29 16:40:00|3449|3444|3393|3390|3468|3465|3340|3335|5851812
1627577100000|2021-07-29 16:45:00|3394|3391|3528|3525|3535|3531|3364|3360|4790091
1627577400000|2021-07-29 16:50:00|3527|3523|3530|3525|3557|3556|3480|3475|3070074
1627577700000|2021-07-29 16:55:00|3526|3523|3608|3600|3641|3640|3523|3520|3573993
1627578000000|2021-07-29 17:00:00|3603|3598|3614|3610|3637|3634|3560|3555|2141359
1627578300000|2021-07-29 17:05:00|3612|3612|3612|3608|3646|3644|3586|3581|2167120
1627578600000|2021-07-29 17:10:00|3613|3609|3677|3675|3689|3688|3613|3608|2249801
1627578900000|2021-07-29 17:15:00|3679|3676|3771|3768|3800|3798|3679|3675|4373709
1627579200000|2021-07-29 17:20:00|3772|3771|3775|3773|3810|3807|3738|3735|2261343
1627579500000|2021-07-29 17:25:00|3774|3771|3722|3717|3798|3792|3718|3714|1590515
1627579800000|2021-07-29 17:30:00|3721|3718|3682|3677|3779|3775|3673|3668|1831696
1627580100000|2021-07-29 17:35:00|3681|3678|3627|3625|3692|3691|3625|3621|1433397
1627580400000|2021-07-29 17:40:00|3626|3622|3660|3659|3668|3664|3593|3592|2092537
1627580700000|2021-07-29 17:45:00|3661|3660|3636|3631|3670|3669|3627|3625|834999
1627581000000|2021-07-29 17:50:00|3635|3632|3665|3659|3683|3678|3620|3615|795626
1627581300000|2021-07-29 17:55:00|3664|3660|3614|3609|3665|3664|3588|3585|1088961
1627581600000|2021-07-29 18:00:00|3613|3608|3646|3644|3649|3648|3601|3600|612745
1627581900000|2021-07-29 18:05:00|3645|3643|3617|3611|3649|3648|3590|3585|804776
1627582200000|2021-07-29 18:10:00|3615|3613|3605|3602|3634|3631|3600|3600|662233
1627582500000|2021-07-29 18:15:00|3603|3601|3590|3589|3618|3614|3568|3567|863839
1627582800000|2021-07-29 18:20:00|3591|3590|3636|3632|3641|3638|3591|3589|731442
1627583100000|2021-07-29 18:25:00|3634|3634|3623|3621|3641|3637|3596|3593|679339
1627583400000|2021-07-29 18:30:00|3624|3622|3624|3620|3630|3627|3597|3595|468240
1627583700000|2021-07-29 18:35:00|3623|3621|3612|3608|3623|3622|3593|3581|587352
1627584000000|2021-07-29 18:40:00|3611|3600|3614|3607|3635|3632|3610|3600|507111
1627584300000|2021-07-29 18:45:00|3612|3606|3593|3590|3612|3609|3570|3567|717075
1627584600000|2021-07-29 18:50:00|3594|3591|3624|3616|3629|3625|3590|3585|548478
1627584900000|2021-07-29 18:55:00|3625|3621|3647|3644|3685|3683|3616|3610|951974
1627585200000|2021-07-29 19:00:00|3646|3643|3599|3595|3646|3643|3590|3588|639331
1627585500000|2021-07-29 19:05:00|3600|3597|3614|3610|3625|3621|3600|3597|330796
1627585800000|2021-07-29 19:10:00|3615|3611|3605|3603|3625|3622|3605|3601|408922
1627586100000|2021-07-29 19:15:00|3606|3604|3600|3598|3607|3606|3594|3590|608891
1627586400000|2021-07-29 19:20:00|3601|3599|3536|3535|3607|3606|3535|3530|1020362
1627586700000|2021-07-29 19:25:00|3537|3536|3554|3550|3584|3580|3537|3534|566597
1627587000000|2021-07-29 19:30:00|3553|3551|3557|3555|3577|3575|3551|3550|436620
1627587300000|2021-07-29 19:35:00|3556|3554|3508|3505|3556|3555|3494|3493|1358388
1627587600000|2021-07-29 19:40:00|3502|3504|3479|3476|3508|3504|3472|3468|958040
1627587900000|2021-07-29 19:45:00|3477|3475|3536|3527|3551|3549|3466|3463|1442654
1627588200000|2021-07-29 19:50:00|3538|3526|3505|3501|3572|3570|3488|3483|1770069
1627588500000|2021-07-29 19:55:00|3508|3500|3482|3467|3510|3505|3460|3456|1988170
1627651800000|2021-07-30 13:30:00|3499|3498|3356|3351|3530|3526|3351|3350|1867135
1627652100000|2021-07-30 13:35:00|3355|3353|3373|3370|3412|3410|3336|3335|1289400
1627652400000|2021-07-30 13:40:00|3372|3371|3343|3342|3389|3386|3340|3339|987730
1627652700000|2021-07-30 13:45:00|3340|3341|3430|3420|3450|3448|3329|3325|1323094
1627653000000|2021-07-30 13:50:00|3425|3423|3442|3433|3469|3467|3407|3401|764332
1627653300000|2021-07-30 13:55:00|3440|3436|3408|3401|3469|3468|3398|3390|751006
1627653600000|2021-07-30 14:00:00|3404|3400|3393|3390|3404|3401|3380|3377|462985
1627653900000|2021-07-30 14:05:00|3390|3391|3380|3378|3395|3391|3359|3355|497419
1627654200000|2021-07-30 14:10:00|3387|3379|3418|3415|3420|3419|3382|3378|425447
1627654500000|2021-07-30 14:15:00|3419|3416|3438|3432|3450|3449|3408|3405|602502
1627654800000|2021-07-30 14:20:00|3437|3436|3403|3400|3440|3438|3403|3399|374442
1627655100000|2021-07-30 14:25:00|3401|3399|3433|3425|3434|3428|3392|3388|302338
1627655400000|2021-07-30 14:30:00|3432|3430|3411|3406|3434|3431|3402|3400|292462
1627655700000|2021-07-30 14:35:00|3412|3409|3518|3508|3518|3516|3412|3409|981895
1627656000000|2021-07-30 14:40:00|3515|3512|3490|3483|3534|3531|3475|3456|899037
1627656300000|2021-07-30 14:45:00|3489|3480|3458|3452|3489|3485|3445|3440|488373
1627656600000|2021-07-30 14:50:00|3457|3451|3465|3461|3465|3462|3422|3420|328657
1627656900000|2021-07-30 14:55:00|3468|3462|3459|3457|3490|3487|3459|3457|321051
1627657200000|2021-07-30 15:00:00|3460|3458|3488|3487|3490|3489|3456|3452|274446
1627657500000|2021-07-30 15:05:00|3485|3485|3482|3480|3498|3495|3474|3472|301422
1627657800000|2021-07-30 15:10:00|3484|3482|3495|3492|3496|3495|3478|3475|310159
1627658100000|2021-07-30 15:15:00|3496|3494|3469|3462|3498|3496|3453|3450|331897
1627658400000|2021-07-30 15:20:00|3467|3463|3480|3476|3483|3479|3458|3455|156340
1627658700000|2021-07-30 15:25:00|3483|3479|3470|3463|3483|3482|3459|3455|132497
1627659000000|2021-07-30 15:30:00|3471|3467|3488|3481|3496|3490|3468|3466|192469
1627659300000|2021-07-30 15:35:00|3491|3486|3488|3485|3491|3491|3486|3482|134981
1627659600000|2021-07-30 15:40:00|3486|3486|3455|3451|3491|3488|3455|3450|146954
1627659900000|2021-07-30 15:45:00|3454|3450|3436|3435|3467|3464|3432|3430|165544
1627660200000|2021-07-30 15:50:00|3438|3436|3442|3435|3457|3450|3433|3430|158560
1627660500000|2021-07-30 15:55:00|3440|3434|3447|3443|3457|3455|3438|3433|106528
1627660800000|2021-07-30 16:00:00|3446|3444|3434|3430|3446|3444|3432|3430|129165
1627661100000|2021-07-30 16:05:00|3428|3428|3427|3425|3438|3434|3414|3412|216276
1627661400000|2021-07-30 16:10:00|3429|3424|3457|3456|3460|3458|3425|3424|160690
1627661700000|2021-07-30 16:15:00|3458|3457|3554|3551|3577|3575|3457|3456|1369974
1627662000000|2021-07-30 16:20:00|3555|3553|3610|3601|3623|3621|3555|3551|1586113
1627662300000|2021-07-30 16:25:00|3609|3600|3574|3568|3610|3608|3565|3556|789048
1627662600000|2021-07-30 16:30:00|3573|3570|3600|3590|3623|3621|3573|3570|619771
1627662900000|2021-07-30 16:35:00|3598|3591|3639|3633|3640|3637|3598|3591|937150
1627663200000|2021-07-30 16:40:00|3636|3634|3637|3636|3668|3666|3626|3623|965831
1627663500000|2021-07-30 16:45:00|3638|3634|3640|3634|3646|3640|3603|3601|473223
1627663800000|2021-07-30 16:50:00|3641|3635|3615|3610|3641|3638|3606|3605|361087
1627664100000|2021-07-30 16:55:00|3613|3611|3595|3592|3620|3616|3585|3581|415271
1627664400000|2021-07-30 17:00:00|3599|3594|3619|3612|3620|3618|3588|3580|293957
1627664700000|2021-07-30 17:05:00|3615|3614|3636|3633|3649|3648|3615|3612|305113
1627665000000|2021-07-30 17:10:00|3634|3631|3647|3643|3650|3648|3617|3615|242392
1627665300000|2021-07-30 17:15:00|3645|3644|3670|3666|3670|3668|3645|3642|514272
1627665600000|2021-07-30 17:20:00|3669|3665|3653|3650|3680|3678|3651|3650|418702
1627665900000|2021-07-30 17:25:00|3649|3649|3680|3677|3685|3683|3640|3635|431962
1627666200000|2021-07-30 17:30:00|3681|3679|3691|3688|3698|3697|3681|3679|688751
1627666500000|2021-07-30 17:35:00|3690|3690|3651|3650|3690|3690|3647|3645|398880
1627666800000|2021-07-30 17:40:00|3647|3647|3640|3638|3650|3650|3631|3628|256547
1627667100000|2021-07-30 17:45:00|3636|3637|3634|3625|3639|3637|3615|3611|214075
1627667400000|2021-07-30 17:50:00|3633|3627|3599|3596|3633|3627|3597|3594|443173
1627667700000|2021-07-30 17:55:00|3600|3598|3627|3626|3630|3627|3581|3580|285169
1627668000000|2021-07-30 18:00:00|3630|3625|3613|3604|3633|3631|3613|3602|219900
1627668300000|2021-07-30 18:05:00|3612|3607|3619|3614|3624|3622|3607|3604|140763
1627668600000|2021-07-30 18:10:00|3617|3613|3611|3605|3620|3618|3601|3599|161293
1627668900000|2021-07-30 18:15:00|3609|3610|3605|3601|3609|3610|3593|3591|177699
1627669200000|2021-07-30 18:20:00|3604|3602|3629|3625|3629|3627|3602|3601|187920
1627669500000|2021-07-30 18:25:00|3628|3626|3604|3601|3645|3641|3602|3598|563116
1627669800000|2021-07-30 18:30:00|3599|3600|3603|3600|3607|3605|3593|3590|179862
1627670100000|2021-07-30 18:35:00|3602|3601|3605|3600|3610|3608|3602|3595|92769
1627670400000|2021-07-30 18:40:00|3604|3601|3600|3592|3607|3605|3596|3590|122479
1627670700000|2021-07-30 18:45:00|3599|3590|3606|3603|3609|3604|3576|3575|165960
1627671000000|2021-07-30 18:50:00|3604|3600|3602|3600|3610|3609|3597|3590|112172
1627671300000|2021-07-30 18:55:00|3600|3599|3605|3600|3623|3621|3600|3599|151313
1627671600000|2021-07-30 19:00:00|3603|3601|3610|3604|3610|3609|3602|3600|100751
1627671900000|2021-07-30 19:05:00|3608|3605|3625|3622|3627|3625|3608|3605|127146
1627672200000|2021-07-30 19:10:00|3624|3623|3605|3603|3624|3624|3604|3602|128045
1627672500000|2021-07-30 19:15:00|3603|3601|3604|3603|3607|3605|3593|3592|186447
1627672800000|2021-07-30 19:20:00|3603|3602|3595|3594|3604|3602|3594|3592|127646
1627673100000|2021-07-30 19:25:00|3594|3593|3598|3597|3610|3608|3593|3592|293656
1627673400000|2021-07-30 19:30:00|3599|3598|3604|3602|3608|3607|3598|3597|138722
1627673700000|2021-07-30 19:35:00|3603|3601|3594|3590|3608|3606|3577|3575|234678
1627674000000|2021-07-30 19:40:00|3593|3589|3562|3560|3593|3591|3562|3560|306897
1627674300000|2021-07-30 19:45:00|3560|3558|3535|3532|3569|3565|3523|3522|565904
1627674600000|2021-07-30 19:50:00|3533|3534|3509|3506|3549|3546|3508|3506|568489
1627674900000|2021-07-30 19:55:00|3508|3507|3545|3526|3558|3557|3471|3470|1309384
1627911000000|2021-08-02 13:30:00|3600|3597|3624|3614|3648|3647|3580|3579|951856
1627911300000|2021-08-02 13:35:00|3625|3615|3636|3630|3665|3658|3625|3615|533580
1627911600000|2021-08-02 13:40:00|3637|3633|3585|3580|3637|3633|3562|3560|429122
1627911900000|2021-08-02 13:45:00|3586|3581|3536|3533|3615|3610|3536|3533|420132
1627912200000|2021-08-02 13:50:00|3534|3531|3586|3572|3594|3587|3532|3530|304076
1627912500000|2021-08-02 13:55:00|3587|3575|3585|3580|3593|3587|3574|3565|106504
1627912800000|2021-08-02 14:00:00|3584|3581|3618|3614|3619|3618|3584|3580|314819
1627913100000|2021-08-02 14:05:00|3614|3610|3611|3609|3624|3621|3600|3597|283735
1627913400000|2021-08-02 14:10:00|3610|3608|3618|3612|3620|3617|3607|3600|169719
1627913700000|2021-08-02 14:15:00|3619|3615|3625|3621|3640|3638|3611|3608|327104
1627914000000|2021-08-02 14:20:00|3623|3622|3642|3640|3642|3640|3616|3613|164061
1627914300000|2021-08-02 14:25:00|3644|3641|3642|3640|3668|3665|3639|3635|380608
1627914600000|2021-08-02 14:30:00|3643|3641|3667|3659|3667|3666|3643|3641|223109
1627914900000|2021-08-02 14:35:00|3666|3660|3639|3636|3666|3662|3638|3635|262532
1627915200000|2021-08-02 14:40:00|3638|3637|3657|3655|3660|3659|3637|3636|123628
1627915500000|2021-08-02 14:45:00|3654|3654|3649|3646|3654|3654|3640|3639|114804
1627915800000|2021-08-02 14:50:00|3650|3645|3656|3653|3666|3665|3646|3641|214751
1627916100000|2021-08-02 14:55:00|3654|3654|3659|3656|3675|3673|3653|3652|200579
1627916400000|2021-08-02 15:00:00|3660|3655|3666|3663|3670|3669|3660|3655|139904
1627916700000|2021-08-02 15:05:00|3668|3665|3665|3663|3671|3669|3657|3653|135393
1627917000000|2021-08-02 15:10:00|3662|3660|3720|3713|3720|3716|3662|3659|477790
1627917300000|2021-08-02 15:15:00|3719|3716|3784|3777|3788|3784|3719|3713|1008766
1627917600000|2021-08-02 15:20:00|3785|3782|3746|3736|3785|3782|3720|3712|457969
1627917900000|2021-08-02 15:25:00|3747|3740|3692|3689|3747|3743|3688|3677|313765
1627918200000|2021-08-02 15:30:00|3694|3690|3689|3680|3700|3698|3675|3674|193680
1627918500000|2021-08-02 15:35:00|3686|3678|3690|3686|3693|3692|3684|3675|129169
1627918800000|2021-08-02 15:40:00|3689|3688|3695|3693|3695|3694|3664|3662|206573
1627919100000|2021-08-02 15:45:00|3693|3694|3710|3704|3710|3707|3691|3686|314572
1627919400000|2021-08-02 15:50:00|3712|3705|3695|3691|3722|3720|3694|3690|282413
1627919700000|2021-08-02 15:55:00|3694|3690|3694|3692|3710|3705|3687|3685|208361
1627920000000|2021-08-02 16:00:00|3692|3690|3695|3693|3700|3696|3687|3685|166459
1627920300000|2021-08-02 16:05:00|3696|3695|3707|3704|3709|3705|3696|3693|160590
1627920600000|2021-08-02 16:10:00|3706|3705|3695|3690|3720|3717|3695|3687|171319
1627920900000|2021-08-02 16:15:00|3696|3695|3709|3702|3713|3707|3695|3690|119365
1627921200000|2021-08-02 16:20:00|3705|3705|3699|3695|3713|3709|3692|3687|161573
1627921500000|2021-08-02 16:25:00|3697|3696|3710|3707|3719|3715|3696|3690|186414
1627921800000|2021-08-02 16:30:00|3708|3703|3699|3695|3708|3705|3695|3693|50839
1627922100000|2021-08-02 16:35:00|3697|3694|3697|3694|3706|3700|3693|3690|79176
1627922400000|2021-08-02 16:40:00|3696|3695|3698|3695|3698|3696|3694|3691|36305
1627922700000|2021-08-02 16:45:00|3700|3697|3697|3695|3700|3698|3695|3693|59124
1627923000000|2021-08-02 16:50:00|3696|3696|3694|3690|3698|3696|3693|3690|82510
1627923300000|2021-08-02 16:55:00|3692|3693|3695|3691|3700|3698|3687|3685|103755
1627923600000|2021-08-02 17:00:00|3694|3690|3699|3696|3705|3700|3693|3690|105826
1627923900000|2021-08-02 17:05:00|3698|3695|3704|3698|3708|3704|3696|3695|52641
1627924200000|2021-08-02 17:10:00|3702|3700|3702|3699|3702|3700|3699|3695|51786
1627924500000|2021-08-02 17:15:00|3703|3700|3717|3714|3726|3724|3703|3699|163237
1627924800000|2021-08-02 17:20:00|3720|3715|3721|3716|3748|3747|3715|3714|221417
1627925100000|2021-08-02 17:25:00|3720|3717|3707|3702|3721|3720|3697|3694|137167
1627925400000|2021-08-02 17:30:00|3705|3703|3698|3695|3707|3703|3697|3695|74160
1627925700000|2021-08-02 17:35:00|3697|3696|3699|3697|3705|3702|3693|3691|96183
1627926000000|2021-08-02 17:40:00|3698|3695|3703|3700|3703|3700|3695|3694|63680
1627926300000|2021-08-02 17:45:00|3704|3701|3715|3712|3715|3712|3704|3701|83961
1627926600000|2021-08-02 17:50:00|3714|3713|3718|3711|3725|3720|3711|3708|184130
1627926900000|2021-08-02 17:55:00|3715|3710|3712|3710|3717|3711|3709|3708|73791
1627927200000|2021-08-02 18:00:00|3711|3711|3721|3714|3725|3723|3711|3708|104312
1627927500000|2021-08-02 18:05:00|3718|3713|3723|3718|3730|3725|3718|3713|149681
1627927800000|2021-08-02 18:10:00|3722|3719|3709|3705|3732|3729|3709|3705|128558
1627928100000|2021-08-02 18:15:00|3707|3706|3717|3715|3720|3719|3706|3705|53369
1627928400000|2021-08-02 18:20:00|3716|3714|3729|3725|3730|3725|3715|3711|78255
1627928700000|2021-08-02 18:25:00|3727|3723|3739|3731|3739|3736|3725|3720|126121
1627929000000|2021-08-02 18:30:00|3738|3735|3726|3724|3750|3749|3720|3716|299363
1627929300000|2021-08-02 18:35:00|3725|3723|3729|3727|3738|3732|3724|3723|55658
1627929600000|2021-08-02 18:40:00|3728|3728|3715|3713|3731|3730|3709|3707|156231
1627929900000|2021-08-02 18:45:00|3714|3712|3718|3716|3719|3716|3711|3707|68058
1627930200000|2021-08-02 18:50:00|3720|3718|3749|3746|3754|3751|3719|3718|182459
1627930500000|2021-08-02 18:55:00|3748|3745|3747|3746|3748|3746|3740|3739|118223
1627930800000|2021-08-02 19:00:00|3748|3747|3757|3755|3773|3770|3748|3746|454396
1627931100000|2021-08-02 19:05:00|3756|3754|3754|3751|3757|3755|3747|3745|118868
1627931400000|2021-08-02 19:10:00|3753|3752|3753|3751|3759|3758|3752|3751|152858
1627931700000|2021-08-02 19:15:00|3752|3750|3782|3778|3782|3780|3749|3748|328997
1627932000000|2021-08-02 19:20:00|3783|3779|3778|3774|3798|3796|3774|3772|565954
1627932300000|2021-08-02 19:25:00|3776|3775|3744|3742|3777|3775|3737|3733|384527
1627932600000|2021-08-02 19:30:00|3743|3743|3759|3754|3763|3761|3742|3740|142717
1627932900000|2021-08-02 19:35:00|3760|3755|3758|3755|3769|3768|3754|3752|138146
1627933200000|2021-08-02 19:40:00|3757|3754|3759|3758|3760|3759|3736|3735|158352
1627933500000|2021-08-02 19:45:00|3760|3759|3751|3750|3768|3765|3751|3750|150502
1627933800000|2021-08-02 19:50:00|3752|3751|3786|3781|3786|3784|3752|3751|279934
1627934100000|2021-08-02 19:55:00|3785|3783|3768|3757|3790|3789|3762|3755|677694
1627997400000|2021-08-03 13:30:00|3799|3795|3759|3748|3801|3799|3722|3715|1321171
1627997700000|2021-08-03 13:35:00|3760|3750|3799|3794|3801|3800|3758|3750|898753
1627998000000|2021-08-03 13:40:00|3798|3795|3851|3849|3851|3850|3798|3792|1383938
1627998300000|2021-08-03 13:45:00|3850|3848|3964|3959|3975|3973|3842|3834|1288480
1627998600000|2021-08-03 13:50:00|3963|3960|3946|3942|3999|3997|3946|3940|1617228
1627998900000|2021-08-03 13:55:00|3945|3943|3888|3886|3968|3962|3878|3875|1004998
1627999200000|2021-08-03 14:00:00|3887|3885|3952|3949|3965|3963|3884|3879|882323
1627999500000|2021-08-03 14:05:00|3950|3948|3884|3880|3985|3984|3884|3880|679043
1627999800000|2021-08-03 14:10:00|3885|3883|3975|3972|3980|3977|3881|3880|632920
1628000100000|2021-08-03 14:15:00|3976|3973|3988|3985|4000|3999|3966|3962|1341903
1628000400000|2021-08-03 14:20:00|3989|3987|4170|4168|4192|4189|3986|3984|2953270
1628000700000|2021-08-03 14:25:00|4172|4169|4120|4113|4224|4219|4104|4100|1979981
1628001000000|2021-08-03 14:30:00|4117|4115|4070|4063|4169|4163|4070|4063|899784
1628001300000|2021-08-03 14:35:00|4069|4069|4147|4144|4150|4148|4069|4069|739831
1628001600000|2021-08-03 14:40:00|4146|4142|4220|4216|4230|4227|4133|4123|1262437
1628001900000|2021-08-03 14:45:00|4223|4217|4394|4382|4435|4431|4220|4210|2988696
1628002200000|2021-08-03 14:50:00|4393|4385|4357|4350|4430|4424|4346|4342|2050105
1628002500000|2021-08-03 14:55:00|4361|4353|4425|4420|4474|4470|4319|4316|1847144
1628002800000|2021-08-03 15:00:00|4424|4418|4349|4342|4424|4420|4327|4322|1215281
1628003100000|2021-08-03 15:05:00|4350|4346|4410|4406|4433|4426|4341|4340|1132451
1628003400000|2021-08-03 15:10:00|4418|4405|4466|4458|4475|4474|4395|4390|1764382
1628003700000|2021-08-03 15:15:00|4467|4460|4465|4460|4494|4493|4422|4421|1279627
1628004000000|2021-08-03 15:20:00|4464|4462|4484|4477|4489|4482|4427|4425|976724
1628004300000|2021-08-03 15:25:00|4485|4480|4384|4379|4500|4499|4375|4370|1408183
1628004600000|2021-08-03 15:30:00|4383|4378|4312|4312|4383|4379|4308|4306|1144419
1628004900000|2021-08-03 15:35:00|4311|4310|4388|4380|4395|4392|4310|4306|934714
1628005200000|2021-08-03 15:40:00|4389|4384|4386|4381|4433|4431|4386|4380|875207
1628005500000|2021-08-03 15:45:00|4385|4383|4400|4398|4400|4399|4366|4363|477895
1628005800000|2021-08-03 15:50:00|4399|4399|4389|4385|4399|4399|4347|4342|514005
1628006100000|2021-08-03 15:55:00|4390|4387|4394|4393|4400|4399|4356|4354|422425
1628006400000|2021-08-03 16:00:00|4395|4394|4393|4381|4400|4399|4374|4370|491830
1628006700000|2021-08-03 16:05:00|4390|4390|4390|4381|4399|4397|4370|4367|330023
1628007000000|2021-08-03 16:10:00|4385|4384|4388|4385|4409|4407|4377|4372|465378
1628007300000|2021-08-03 16:15:00|4389|4382|4399|4397|4409|4403|4387|4382|438702
1628007600000|2021-08-03 16:20:00|4400|4398|4389|4379|4404|4401|4356|4352|411256
1628007900000|2021-08-03 16:25:00|4387|4380|4390|4385|4397|4393|4375|4371|298329
1628008200000|2021-08-03 16:30:00|4391|4388|4385|4379|4408|4404|4360|4357|424438
1628008500000|2021-08-03 16:35:00|4384|4377|4399|4397|4399|4397|4376|4371|206642
1628008800000|2021-08-03 16:40:00|4398|4398|4409|4404|4470|4468|4395|4391|926765
1628009100000|2021-08-03 16:45:00|4404|4401|4370|4366|4404|4404|4336|4326|792892
1628009400000|2021-08-03 16:50:00|4369|4362|4419|4413|4435|4430|4365|4360|576940
1628009700000|2021-08-03 16:55:00|4417|4415|4475|4470|4475|4473|4417|4414|684480
1628010000000|2021-08-03 17:00:00|4469|4468|4440|4434|4475|4468|4427|4422|739393
1628010300000|2021-08-03 17:05:00|4436|4433|4438|4431|4451|4449|4430|4429|303664
1628010600000|2021-08-03 17:10:00|4441|4435|4526|4520|4575|4570|4434|4430|1564428
1628010900000|2021-08-03 17:15:00|4529|4523|4482|4477|4564|4560|4482|4477|1134064
1628011200000|2021-08-03 17:20:00|4483|4480|4538|4530|4562|4557|4479|4477|896088
1628011500000|2021-08-03 17:25:00|4535|4528|4588|4576|4592|4590|4514|4510|1106503
1628011800000|2021-08-03 17:30:00|4585|4578|4618|4613|4620|4613|4556|4551|1150764
1628012100000|2021-08-03 17:35:00|4619|4616|4844|4840|4860|4859|4618|4613|2659449
1628012400000|2021-08-03 17:40:00|4843|4838|4770|4762|4843|4838|4739|4734|1931354
1628012700000|2021-08-03 17:45:00|4769|4761|4710|4703|4791|4787|4706|4701|1123159
1628013000000|2021-08-03 17:50:00|4714|4706|4674|4665|4726|4722|4645|4640|1279982
1628013300000|2021-08-03 17:55:00|4667|4666|4647|4640|4674|4669|4600|4588|1395473
1628013600000|2021-08-03 18:00:00|4648|4641|4572|4564|4688|4687|4560|4557|1234061
1628013900000|2021-08-03 18:05:00|4573|4568|4551|4546|4619|4615|4537|4533|1218221
1628014200000|2021-08-03 18:10:00|4553|4542|4553|4548|4555|4548|4509|4503|956101
1628014500000|2021-08-03 18:15:00|4548|4546|4600|4595|4628|4623|4548|4544|1166836
1628014800000|2021-08-03 18:20:00|4605|4596|4629|4617|4674|4671|4599|4595|1130326
1628015100000|2021-08-03 18:25:00|4628|4618|4555|4546|4629|4627|4530|4525|754829
1628015400000|2021-08-03 18:30:00|4550|4549|4484|4478|4587|4581|4481|4478|950829
1628015700000|2021-08-03 18:35:00|4482|4482|4525|4515|4548|4544|4464|4462|707928
1628016000000|2021-08-03 18:40:00|4516|4524|4565|4561|4570|4568|4507|4505|573950
1628016300000|2021-08-03 18:45:00|4566|4563|4670|4664|4673|4667|4546|4545|1302093
1628016600000|2021-08-03 18:50:00|4671|4663|4675|4668|4701|4699|4635|4631|1196186
1628016900000|2021-08-03 18:55:00|4670|4667|4611|4603|4674|4669|4578|4566|759246
1628017200000|2021-08-03 19:00:00|4612|4606|4626|4618|4630|4626|4576|4571|455912
1628017500000|2021-08-03 19:05:00|4623|4617|4580|4566|4623|4617|4580|4565|379855
1628017800000|2021-08-03 19:10:00|4576|4573|4600|4595|4600|4599|4555|4550|512698
1628018100000|2021-08-03 19:15:00|4603|4599|4609|4605|4619|4615|4575|4569|512647
1628018400000|2021-08-03 19:20:00|4607|4600|4615|4612|4626|4624|4586|4585|385291
1628018700000|2021-08-03 19:25:00|4614|4613|4584|4576|4627|4624|4572|4572|627907
1628019000000|2021-08-03 19:30:00|4581|4575|4661|4651|4692|4688|4572|4569|954379
1628019300000|2021-08-03 19:35:00|4662|4656|4648|4645|4695|4693|4632|4631|760374
1628019600000|2021-08-03 19:40:00|4647|4643|4637|4635|4659|4653|4611|4609|669800
1628019900000|2021-08-03 19:45:00|4640|4633|4665|4660|4684|4682|4635|4629|857575
1628020200000|2021-08-03 19:50:00|4667|4664|4588|4584|4675|4673|4582|4580|1030402
1628020500000|2021-08-03 19:55:00|4589|4586|4680|4668|4680|4670|4589|4580|1490822
1628083800000|2021-08-04 13:30:00|5442|5440|6561|6560|6575|6560|5442|5439|10860340
1628084100000|2021-08-04 13:35:00|||||||||76295
1628084400000|2021-08-04 13:40:00|6565|6561|7704|7703|7710|7703|6253|6231|3664327
1628084700000|2021-08-04 13:45:00|7807|7800|7212|7211|8500|8452|7212|7210|2444910
1628085000000|2021-08-04 13:50:00|7213|7200|7098|7051|7781|7750|6807|6802|4609359
1628085300000|2021-08-04 13:55:00|7094|7078|6570|6544|7094|7078|6231|6228|7297866
1628085600000|2021-08-04 14:00:00|6565|6541|6847|6825|6900|6895|6336|6320|4523607
1628085900000|2021-08-04 14:05:00|6832|6821|6351|6334|6832|6821|6271|6253|2965633
1628086200000|2021-08-04 14:10:00|6367|6324|6486|6443|6557|6550|6224|6210|2948351
1628086500000|2021-08-04 14:15:00|6476|6437|6291|6277|6538|6532|6138|6112|2316579
1628086800000|2021-08-04 14:20:00|6300|6261|5920|5893|6398|6376|5838|5801|3241386
1628087100000|2021-08-04 14:25:00|5924|5889|6236|6211|6345|6337|5823|5820|2904827
1628087400000|2021-08-04 14:30:00|6240|6220|6130|6122|6320|6303|6065|6053|1521230
1628087700000|2021-08-04 14:35:00|6129|6116|5999|5988|6351|6347|5992|5959|1942692
1628088000000|2021-08-04 14:40:00|6000|5992|5860|5850|6016|6013|5663|5650|2549804
1628088300000|2021-08-04 14:45:00|5856|5849|6124|6100|6177|6172|5770|5740|1977395
1628088600000|2021-08-04 14:50:00|6120|6103|6297|6259|6450|6443|6076|6060|2755698
1628088900000|2021-08-04 14:55:00|6280|6262|6271|6230|6400|6392|6211|6210|1466834
1628089200000|2021-08-04 15:00:00|6270|6235|6215|6180|6365|6358|6095|6079|1730811
1628089500000|2021-08-04 15:05:00|6214|6198|6178|6172|6350|6343|6171|6150|1287728
1628089800000|2021-08-04 15:10:00|6176|6176|5939|5906|6200|6199|5899|5889|1477986
1628090100000|2021-08-04 15:15:00|5925|5922|5832|5811|6000|5989|5832|5811|1053533
1628090400000|2021-08-04 15:20:00|5833|5812|5910|5900|5941|5938|5832|5811|1106214
1628090700000|2021-08-04 15:25:00|5915|5904|6028|6015|6050|6046|5830|5825|1212907
1628091000000|2021-08-04 15:30:00|6020|6017|6000|5993|6099|6093|5915|5904|946186
1628091300000|2021-08-04 15:35:00|5999|5984|5922|5902|6000|5999|5866|5850|701386
1628091600000|2021-08-04 15:40:00|5920|5903|6067|6057|6098|6092|5919|5903|1080005
1628091900000|2021-08-04 15:45:00|6062|6053|6063|6050|6080|6069|5955|5953|789881
1628092200000|2021-08-04 15:50:00|6061|6048|6041|6029|6066|6059|5953|5950|770106
1628092500000|2021-08-04 15:55:00|6040|6031|6218|6205|6251|6249|6034|6025|1808022
1628092800000|2021-08-04 16:00:00|6220|6207|6267|6253|6345|6337|6125|6110|2542851
1628093100000|2021-08-04 16:05:00|6260|6250|6178|6171|6280|6271|6171|6158|1022729
1628093400000|2021-08-04 16:10:00|6179|6174|6125|6115|6201|6197|6037|6025|818146
1628093700000|2021-08-04 16:15:00|6129|6118|6088|6082|6137|6130|6020|6010|723867
1628094000000|2021-08-04 16:20:00|6085|6080|6120|6110|6125|6112|6050|6040|549282
1628094300000|2021-08-04 16:25:00|6125|6115|6220|6195|6235|6228|6121|6110|994660
1628094600000|2021-08-04 16:30:00|6210|6196|6220|6216|6248|6243|6168|6154|642509
1628094900000|2021-08-04 16:35:00|6221|6218|6319|6307|6388|6385|6221|6216|1822320
1628095200000|2021-08-04 16:40:00|6320|6311|6305|6302|6336|6331|6252|6249|880145
1628095500000|2021-08-04 16:45:00|6309|6300|6678|6666|6700|6697|6309|6300|4017320
1628095800000|2021-08-04 16:50:00|6677|6674|6427|6410|6737|6719|6207|6200|2474985
1628096100000|2021-08-04 16:55:00|6420|6411|6489|6480|6550|6546|6369|6362|1312100
1628096400000|2021-08-04 17:00:00|6486|6483|6694|6666|6795|6779|6486|6480|2364355
1628096700000|2021-08-04 17:05:00|6687|6667|6745|6740|6848|6845|6618|6605|2493337
1628097000000|2021-08-04 17:10:00|6743|6736|6800|6787|6930|6928|6661|6654|2213195
1628097300000|2021-08-04 17:15:00|6795|6785|6950|6925|6950|6937|6728|6727|1692948
1628097600000|2021-08-04 17:20:00|6949|6935|6894|6874|6950|6948|6821|6820|1424654
1628097900000|2021-08-04 17:25:00|6887|6876|6821|6815|6900|6896|6756|6750|1384072
1628098200000|2021-08-04 17:30:00|6818|6812|6801|6780|6850|6843|6757|6750|852771
1628098500000|2021-08-04 17:35:00|6800|6785|6714|6707|6830|6825|6631|6625|1065800
1628098800000|2021-08-04 17:40:00|6723|6705|6779|6761|6800|6790|6700|6690|887926
1628099100000|2021-08-04 17:45:00|6778|6765|6935|6916|6980|6976|6746|6742|1966045
1628099400000|2021-08-04 17:50:00|6937|6928|6848|6826|7000|6998|6752|6750|1611417
1628099700000|2021-08-04 17:55:00|6849|6843|7040|7000|7083|7068|6813|6800|1571360
1628100000000|2021-08-04 18:00:00|7010|6996|7300|7291|7300|7299|7007|6989|2931100
1628100300000|2021-08-04 18:05:00|7294|7285|7160|7150|7345|7340|7131|7112|1747443
1628100600000|2021-08-04 18:10:00|7159|7155|7117|7110|7230|7227|7051|7041|1329704
1628100900000|2021-08-04 18:15:00|7120|7107|6890|6883|7230|7223|6866|6853|1805402
1628101200000|2021-08-04 18:20:00|6880|6882|6860|6843|6904|6897|6783|6775|1489323
1628101500000|2021-08-04 18:25:00|6864|6844|6891|6873|6975|6965|6840|6806|1163492
1628101800000|2021-08-04 18:30:00|6882|6870|7085|7072|7100|7093|6870|6855|1093565
1628102100000|2021-08-04 18:35:00|7077|7076|6994|6981|7095|7087|6926|6906|954432
1628102400000|2021-08-04 18:40:00|6991|6982|6900|6892|7010|7004|6869|6862|708138
1628102700000|2021-08-04 18:45:00|6901|6896|6860|6850|6925|6913|6805|6800|763660
1628103000000|2021-08-04 18:50:00|6855|6845|6918|6905|6972|6968|6833|6824|669883
1628103300000|2021-08-04 18:55:00|6919|6910|7002|6999|7044|7036|6917|6905|912583
1628103600000|2021-08-04 19:00:00|7000|6995|6949|6927|7004|7002|6874|6855|820025
1628103900000|2021-08-04 19:05:00|6950|6928|6961|6946|7040|7036|6930|6921|947988
1628104200000|2021-08-04 19:10:00|6960|6950|6982|6973|7015|7010|6950|6930|708058
1628104500000|2021-08-04 19:15:00|6984|6974|6878|6861|6985|6983|6679|6655|1404195
1628104800000|2021-08-04 19:20:00|6868|6860|6831|6810|6895|6887|6772|6760|666450
1628105100000|2021-08-04 19:25:00|6820|6806|6629|6618|6831|6810|6518|6501|1614977
1628105400000|2021-08-04 19:30:00|6622|6615|6680|6675|6684|6678|6558|6553|720406
1628105700000|2021-08-04 19:35:00|6684|6673|6866|6860|6875|6872|6650|6643|1375219
1628106000000|2021-08-04 19:40:00|6868|6859|6952|6939|6952|6944|6792|6782|460668
1628106300000|2021-08-04 19:45:00|6951|6938|6895|6878|6962|6952|6866|6855|402909
1628106600000|2021-08-04 19:50:00|6896|6879|6964|6946|6964|6954|6841|6811|385053
1628106900000|2021-08-04 19:55:00|6966|6951|7055|7039|7117|7104|6953|6939|617448
1628170200000|2021-08-05 13:30:00|6246|6244|6385|6374|6650|6635|5856|5855|4635390
1628170500000|2021-08-05 13:35:00|6398|6387|6199|6180|6450|6445|6001|6000|2217448
1628170800000|2021-08-05 13:40:00|6197|6186|6325|6305|6398|6385|6111|6110|1416344
1628171100000|2021-08-05 13:45:00|6306|6303|6123|6110|6325|6304|6091|6086|1218836
1628171400000|2021-08-05 13:50:00|6121|6101|6069|6036|6147|6130|6022|6021|998058
1628171700000|2021-08-05 13:55:00|6055|6050|6142|6135|6165|6160|6037|6035|940971
1628172000000|2021-08-05 14:00:00|6147|6142|5936|5931|6189|6183|5832|5830|2137661
1628172300000|2021-08-05 14:05:00|5944|5932|6012|6000|6043|6038|5910|5906|1145292
1628172600000|2021-08-05 14:10:00|6003|6003|6148|6141|6168|6160|6000|5990|911875
1628172900000|2021-08-05 14:15:00|6146|6138|6199|6190|6200|6199|6078|6074|1072250
1628173200000|2021-08-05 14:20:00|6195|6191|6175|6150|6243|6240|6130|6126|1071346
1628173500000|2021-08-05 14:25:00|6180|6160|6190|6170|6217|6214|6111|6110|493060
1628173800000|2021-08-05 14:30:00|6193|6175|6394|6386|6394|6386|6190|6175|1404050
1628174100000|2021-08-05 14:35:00|6389|6388|6369|6350|6450|6447|6351|6350|1196910
1628174400000|2021-08-05 14:40:00|6367|6352|6338|6333|6442|6438|6336|6333|754576
1628174700000|2021-08-05 14:45:00|6334|6330|6335|6320|6361|6355|6282|6265|503679
1628175000000|2021-08-05 14:50:00|6328|6328|6339|6323|6344|6339|6266|6260|474530
1628175300000|2021-08-05 14:55:00|6325|6325|6210|6206|6339|6330|6160|6152|693706
1628175600000|2021-08-05 15:00:00|6215|6207|6170|6160|6240|6231|6150|6140|522395
1628175900000|2021-08-05 15:05:00|6168|6161|6188|6175|6188|6181|6122|6116|496407
1628176200000|2021-08-05 15:10:00|6185|6176|6221|6219|6240|6235|6180|6175|473500
1628176500000|2021-08-05 15:15:00|6220|6218|6180|6168|6224|6220|6151|6150|234381
1628176800000|2021-08-05 15:20:00|6181|6170|6213|6203|6250|6240|6180|6170|354912
1628177100000|2021-08-05 15:25:00|6215|6206|6220|6213|6278|6277|6209|6202|391036
1628177400000|2021-08-05 15:30:00|6214|6216|6195|6182|6230|6220|6168|6160|268062
1628177700000|2021-08-05 15:35:00|6194|6185|6161|6150|6194|6187|6151|6150|221953
1628178000000|2021-08-05 15:40:00|6151|6149|6180|6169|6222|6217|6125|6122|338202
1628178300000|2021-08-05 15:45:00|6174|6168|6162|6156|6200|6198|6151|6150|220843
1628178600000|2021-08-05 15:50:00|6168|6160|6115|6111|6174|6167|6110|6105|372653
1628178900000|2021-08-05 15:55:00|6118|6114|6059|6051|6150|6143|6040|6037|524918
1628179200000|2021-08-05 16:00:00|6054|6050|6057|6051|6085|6081|6035|6031|375290
1628179500000|2021-08-05 16:05:00|6052|6050|6042|6035|6065|6060|6016|6012|433012
1628179800000|2021-08-05 16:10:00|6040|6036|6102|6101|6180|6177|5959|5956|1106280
1628180100000|2021-08-05 16:15:00|6109|6102|6125|6116|6165|6157|6087|6067|491843
1628180400000|2021-08-05 16:20:00|6127|6120|6144|6134|6173|6168|6121|6114|562967
1628180700000|2021-08-05 16:25:00|6143|6135|6130|6121|6167|6159|6101|6100|239796
1628181000000|2021-08-05 16:30:00|6123|6120|6101|6096|6130|6123|6073|6063|251233
1628181300000|2021-08-05 16:35:00|6106|6097|6092|6070|6106|6105|6080|6070|243760
1628181600000|2021-08-05 16:40:00|6075|6069|6060|6055|6092|6091|6056|6053|206977
1628181900000|2021-08-05 16:45:00|6059|6052|6100|6073|6130|6126|6047|6041|282214
1628182200000|2021-08-05 16:50:00|6111|6080|6070|6058|6119|6114|6051|6050|253614
1628182500000|2021-08-05 16:55:00|6061|6060|6044|6033|6070|6061|6006|6001|248310
1628182800000|2021-08-05 17:00:00|6043|6034|6009|6005|6049|6047|6006|6005|192006
1628183100000|2021-08-05 17:05:00|6010|6009|6010|6002|6035|6029|5981|5977|559344
1628183400000|2021-08-05 17:10:00|6005|6001|6021|6018|6043|6033|5993|5990|242096
1628183700000|2021-08-05 17:15:00|6025|6020|6017|6012|6060|6055|6015|6002|224487
1628184000000|2021-08-05 17:20:00|6019|6014|6030|6022|6049|6041|5999|5998|269051
1628184300000|2021-08-05 17:25:00|6026|6021|6010|6004|6026|6021|5986|5985|287657
1628184600000|2021-08-05 17:30:00|6011|6001|6084|6074|6085|6074|6007|6001|385899
1628184900000|2021-08-05 17:35:00|6085|6076|6041|6040|6088|6085|6029|6019|315693
1628185200000|2021-08-05 17:40:00|6044|6042|6039|6035|6045|6042|6023|6020|124231
1628185500000|2021-08-05 17:45:00|6027|6033|6015|6012|6053|6051|6001|6000|224610
1628185800000|2021-08-05 17:50:00|6018|6016|5986|5985|6030|6027|5986|5985|224470
1628186100000|2021-08-05 17:55:00|5985|5984|6002|6000|6027|6021|5981|5980|288864
1628186400000|2021-08-05 18:00:00|6001|5995|5960|5952|6001|5995|5926|5925|605904
1628186700000|2021-08-05 18:05:00|5958|5953|5900|5890|5958|5957|5881|5880|863365
1628187000000|2021-08-05 18:10:00|5901|5892|5787|5777|5907|5893|5751|5750|1425711
1628187300000|2021-08-05 18:15:00|5780|5776|5835|5830|5885|5850|5773|5757|877777
1628187600000|2021-08-05 18:20:00|5839|5826|5868|5860|5900|5887|5785|5783|765136
1628187900000|2021-08-05 18:25:00|5864|5861|5821|5815|5864|5861|5762|5760|476397
1628188200000|2021-08-05 18:30:00|5815|5811|5800|5789|5824|5821|5773|5770|393193
1628188500000|2021-08-05 18:35:00|5791|5790|5796|5792|5810|5800|5770|5760|464705
1628188800000|2021-08-05 18:40:00|5792|5793|5820|5814|5840|5814|5776|5770|554878
1628189100000|2021-08-05 18:45:00|5816|5815|5672|5665|5820|5816|5656|5655|1082537
1628189400000|2021-08-05 18:50:00|5680|5662|5600|5582|5710|5705|5585|5581|888804
1628189700000|2021-08-05 18:55:00|5596|5587|5642|5636|5699|5685|5564|5556|1029435
1628190000000|2021-08-05 19:00:00|5641|5637|5576|5568|5660|5655|5549|5540|854756
1628190300000|2021-08-05 19:05:00|5575|5570|5569|5565|5600|5589|5536|5527|693293
1628190600000|2021-08-05 19:10:00|5570|5569|5536|5533|5594|5582|5502|5501|1074449
1628190900000|2021-08-05 19:15:00|5534|5532|5472|5470|5565|5556|5412|5411|1712228
1628191200000|2021-08-05 19:20:00|5470|5468|5446|5440|5485|5476|5412|5411|1011787
1628191500000|2021-08-05 19:25:00|5447|5445|5470|5461|5494|5491|5431|5430|804235
1628191800000|2021-08-05 19:30:00|5474|5460|5276|5275|5480|5476|5249|5242|1992749
1628192100000|2021-08-05 19:35:00|5275|5274|5182|5172|5311|5305|5168|5155|2233607
1628192400000|2021-08-05 19:40:00|5186|5168|5179|5177|5225|5216|5085|5081|1932821
1628192700000|2021-08-05 19:45:00|5182|5178|5097|5087|5199|5197|5084|5081|1478895
1628193000000|2021-08-05 19:50:00|5093|5083|5097|5091|5166|5153|5048|5046|2098093
1628193300000|2021-08-05 19:55:00|5094|5092|5120|5085|5140|5136|5081|5075|2083088
1628256600000|2021-08-06 13:30:00|5790|5779|5751|5742|5968|5963|5613|5608|5067304
1628256900000|2021-08-06 13:35:00|5750|5757|5709|5700|5801|5798|5634|5633|2087396
1628257200000|2021-08-06 13:40:00|5708|5703|5925|5905|6088|6085|5681|5675|5250244
1628257500000|2021-08-06 13:45:00|5930|5909|5941|5940|5975|5969|5818|5813|2381888
1628257800000|2021-08-06 13:50:00|5946|5941|5699|5690|5946|5941|5651|5650|1811864
1628258100000|2021-08-06 13:55:00|5700|5692|5781|5780|5815|5814|5671|5670|1219790
1628258400000|2021-08-06 14:00:00|5780|5779|5810|5800|5819|5818|5687|5683|885935
1628258700000|2021-08-06 14:05:00|5809|5805|5728|5721|5822|5821|5690|5688|982029
1628259000000|2021-08-06 14:10:00|5734|5724|5735|5725|5765|5760|5661|5660|884555
1628259300000|2021-08-06 14:15:00|5738|5724|5517|5511|5745|5735|5512|5510|1476262
1628259600000|2021-08-06 14:20:00|5514|5512|5528|5520|5560|5557|5501|5500|1069257
1628259900000|2021-08-06 14:25:00|5530|5522|5627|5609|5655|5648|5529|5522|1067308
1628260200000|2021-08-06 14:30:00|5620|5605|5690|5685|5740|5734|5620|5605|1104478
1628260500000|2021-08-06 14:35:00|5689|5680|5687|5675|5705|5694|5632|5631|530027
1628260800000|2021-08-06 14:40:00|5685|5677|5631|5622|5704|5698|5601|5600|616163
1628261100000|2021-08-06 14:45:00|5632|5623|5575|5564|5649|5638|5552|5550|433032
1628261400000|2021-08-06 14:50:00|5576|5567|5622|5614|5635|5632|5563|5562|395716
1628261700000|2021-08-06 14:55:00|5623|5618|5617|5607|5660|5659|5576|5575|527610
1628262000000|2021-08-06 15:00:00|5618|5608|5553|5551|5620|5612|5545|5542|345248
1628262300000|2021-08-06 15:05:00|5555|5552|5564|5561|5598|5596|5502|5501|673503
1628262600000|2021-08-06 15:10:00|5563|5565|5610|5605|5650|5644|5563|5561|589634
1628262900000|2021-08-06 15:15:00|5609|5603|5639|5635|5653|5651|5605|5600|313620
1628263200000|2021-08-06 15:20:00|5640|5636|5563|5557|5650|5639|5543|5540|433823
1628263500000|2021-08-06 15:25:00|5569|5560|5589|5585|5605|5602|5569|5557|230480
1628263800000|2021-08-06 15:30:00|5590|5586|5556|5546|5597|5596|5542|5540|377604
1628264100000|2021-08-06 15:35:00|5550|5545|5438|5433|5551|5548|5403|5402|879598
1628264400000|2021-08-06 15:40:00|5437|5435|5414|5407|5447|5435|5327|5326|919556
1628264700000|2021-08-06 15:45:00|5411|5410|5393|5389|5415|5410|5361|5356|369571
1628265000000|2021-08-06 15:50:00|5391|5388|5349|5342|5419|5415|5344|5333|541379
1628265300000|2021-08-06 15:55:00|5348|5341|5332|5320|5384|5372|5318|5315|426038
1628265600000|2021-08-06 16:00:00|5333|5319|5429|5423|5438|5429|5311|5310|542490
1628265900000|2021-08-06 16:05:00|5435|5425|5479|5467|5480|5471|5394|5384|508841
1628266200000|2021-08-06 16:10:00|5475|5468|5439|5430|5489|5484|5439|5430|329222
1628266500000|2021-08-06 16:15:00|5443|5431|5475|5469|5495|5488|5413|5409|281958
1628266800000|2021-08-06 16:20:00|5477|5471|5576|5572|5590|5586|5476|5468|736179
1628267100000|2021-08-06 16:25:00|5577|5571|5608|5601|5630|5629|5576|5570|852186
1628267400000|2021-08-06 16:30:00|5604|5600|5552|5547|5612|5610|5532|5525|470545
1628267700000|2021-08-06 16:35:00|5548|5548|5620|5615|5638|5631|5508|5504|632504
1628268000000|2021-08-06 16:40:00|5618|5613|5640|5626|5697|5690|5567|5565|1156081
1628268300000|2021-08-06 16:45:00|5638|5630|5650|5635|5670|5665|5609|5601|677251
1628268600000|2021-08-06 16:50:00|5649|5637|5611|5609|5649|5645|5586|5585|356335
1628268900000|2021-08-06 16:55:00|5613|5608|5630|5628|5660|5654|5609|5608|343104
1628269200000|2021-08-06 17:00:00|5629|5624|5622|5618|5629|5624|5590|5589|215903
1628269500000|2021-08-06 17:05:00|5619|5615|5620|5615|5640|5633|5603|5602|236364
1628269800000|2021-08-06 17:10:00|5621|5616|5768|5763|5785|5779|5621|5616|1411215
1628270100000|2021-08-06 17:15:00|5767|5764|5830|5818|5832|5828|5731|5730|1214319
1628270400000|2021-08-06 17:20:00|5829|5822|5755|5750|5829|5822|5714|5701|663057
1628270700000|2021-08-06 17:25:00|5754|5748|5749|5740|5780|5771|5712|5711|434843
1628271000000|2021-08-06 17:30:00|5750|5742|5751|5750|5794|5786|5750|5740|313937
1628271300000|2021-08-06 17:35:00|5752|5751|5747|5740|5793|5788|5730|5724|442223
1628271600000|2021-08-06 17:40:00|5746|5736|5655|5647|5748|5740|5618|5617|628459
1628271900000|2021-08-06 17:45:00|5658|5650|5645|5641|5670|5664|5625|5620|288902
1628272200000|2021-08-06 17:50:00|5648|5642|5570|5566|5662|5656|5568|5562|486269
1628272500000|2021-08-06 17:55:00|5569|5564|5629|5621|5648|5630|5546|5543|404676
1628272800000|2021-08-06 18:00:00|5622|5616|5619|5618|5647|5635|5608|5600|202761
1628273100000|2021-08-06 18:05:00|5618|5617|5650|5633|5660|5650|5612|5611|292464
1628273400000|2021-08-06 18:10:00|5649|5635|5570|5561|5650|5644|5558|5555|325120
1628273700000|2021-08-06 18:15:00|5565|5560|5576|5571|5585|5580|5553|5552|184816
1628274000000|2021-08-06 18:20:00|5580|5572|5600|5591|5630|5625|5575|5570|233102
1628274300000|2021-08-06 18:25:00|5595|5593|5620|5615|5620|5615|5588|5585|176721
1628274600000|2021-08-06 18:30:00|5621|5616|5565|5555|5640|5632|5556|5555|295256
1628274900000|2021-08-06 18:35:00|5564|5558|5569|5565|5588|5580|5561|5555|134183
1628275200000|2021-08-06 18:40:00|5568|5566|5577|5575|5583|5580|5520|5517|391853
1628275500000|2021-08-06 18:45:00|5576|5573|5615|5610|5645|5643|5573|5570|387521
1628275800000|2021-08-06 18:50:00|5620|5612|5682|5672|5688|5685|5603|5601|446664
1628276100000|2021-08-06 18:55:00|5680|5673|5658|5653|5695|5694|5642|5630|297730
1628276400000|2021-08-06 19:00:00|5659|5652|5660|5653|5669|5665|5640|5639|219086
1628276700000|2021-08-06 19:05:00|5657|5650|5639|5626|5667|5664|5622|5621|190053
1628277000000|2021-08-06 19:10:00|5640|5630|5667|5654|5690|5684|5640|5630|331373
1628277300000|2021-08-06 19:15:00|5666|5655|5654|5647|5685|5682|5648|5646|268213
1628277600000|2021-08-06 19:20:00|5653|5646|5586|5583|5653|5646|5561|5558|414477
1628277900000|2021-08-06 19:25:00|5585|5582|5565|5557|5599|5587|5553|5551|242069
1628278200000|2021-08-06 19:30:00|5563|5558|5551|5540|5580|5573|5550|5540|183047
1628278500000|2021-08-06 19:35:00|5550|5539|5432|5430|5555|5550|5431|5425|593678
1628278800000|2021-08-06 19:40:00|5434|5431|5477|5470|5515|5508|5418|5415|475708
1628279100000|2021-08-06 19:45:00|5476|5468|5550|5547|5550|5548|5465|5460|416568
1628279400000|2021-08-06 19:50:00|5551|5548|5473|5468|5565|5559|5467|5462|508591
1628279700000|2021-08-06 19:55:00|5475|5472|5508|5500|5519|5515|5461|5460|710290
1628515800000|2021-08-09 13:30:00|5914|5901|5833|5812|5945|5942|5743|5736|1920266
1628516100000|2021-08-09 13:35:00|5832|5815|5924|5906|5988|5981|5750|5740|1743542
1628516400000|2021-08-09 13:40:00|5922|5909|5874|5865|5996|5990|5800|5787|1411697
1628516700000|2021-08-09 13:45:00|5871|5858|5860|5844|5940|5935|5837|5826|803670
1628517000000|2021-08-09 13:50:00|5858|5850|5715|5698|5859|5850|5655|5650|1351767
1628517300000|2021-08-09 13:55:00|5700|5694|5766|5760|5774|5768|5680|5671|638674
1628517600000|2021-08-09 14:00:00|5760|5757|5679|5660|5768|5762|5670|5660|466570
1628517900000|2021-08-09 14:05:00|5670|5663|5725|5715|5735|5732|5659|5650|453828
1628518200000|2021-08-09 14:10:00|5720|5717|5780|5775|5790|5785|5686|5676|468800
1628518500000|2021-08-09 14:15:00|5778|5776|5794|5786|5806|5803|5753|5745|406019
1628518800000|2021-08-09 14:20:00|5790|5785|5730|5726|5794|5790|5702|5700|332933
1628519100000|2021-08-09 14:25:00|5733|5728|5726|5721|5733|5730|5696|5685|325064
1628519400000|2021-08-09 14:30:00|5728|5722|5705|5702|5730|5729|5689|5686|390099
1628519700000|2021-08-09 14:35:00|5709|5703|5700|5696|5715|5708|5669|5665|361508
1628520000000|2021-08-09 14:40:00|5703|5698|5709|5706|5746|5741|5700|5698|301990
1628520300000|2021-08-09 14:45:00|5714|5707|5675|5665|5732|5720|5632|5630|378942
1628520600000|2021-08-09 14:50:00|5674|5669|5682|5675|5689|5684|5644|5642|245455
1628520900000|2021-08-09 14:55:00|5681|5680|5690|5684|5700|5694|5668|5665|160836
1628521200000|2021-08-09 15:00:00|5688|5685|5648|5640|5690|5687|5641|5637|211753
1628521500000|2021-08-09 15:05:00|5650|5644|5686|5678|5694|5691|5638|5630|282863
1628521800000|2021-08-09 15:10:00|5690|5686|5696|5690|5720|5715|5686|5678|237459
1628522100000|2021-08-09 15:15:00|5695|5693|5750|5744|5781|5774|5695|5690|537393
1628522400000|2021-08-09 15:20:00|5754|5748|5725|5719|5799|5797|5723|5715|424945
1628522700000|2021-08-09 15:25:00|5729|5720|5755|5750|5775|5768|5729|5719|290274
1628523000000|2021-08-09 15:30:00|5753|5751|5750|5745|5755|5751|5734|5730|142191
1628523300000|2021-08-09 15:35:00|5749|5746|5785|5780|5788|5783|5737|5731|342515
1628523600000|2021-08-09 15:40:00|5784|5777|5738|5736|5784|5777|5733|5730|206229
1628523900000|2021-08-09 15:45:00|5740|5732|5716|5712|5750|5749|5704|5700|236597
1628524200000|2021-08-09 15:50:00|5715|5713|5737|5730|5738|5736|5704|5700|111390
1628524500000|2021-08-09 15:55:00|5738|5734|5740|5735|5772|5767|5738|5733|219118
1628524800000|2021-08-09 16:00:00|5734|5731|5742|5736|5760|5752|5734|5730|91252
1628525100000|2021-08-09 16:05:00|5741|5735|5724|5715|5742|5738|5714|5710|150444
1628525400000|2021-08-09 16:10:00|5725|5719|5738|5728|5749|5743|5716|5711|151151
1628525700000|2021-08-09 16:15:00|5730|5730|5744|5738|5750|5748|5725|5720|62727
1628526000000|2021-08-09 16:20:00|5743|5736|5717|5714|5743|5739|5711|5702|119081
1628526300000|2021-08-09 16:25:00|5718|5712|5692|5684|5720|5718|5685|5675|166731
1628526600000|2021-08-09 16:30:00|5694|5687|5707|5695|5718|5705|5683|5678|144078
1628526900000|2021-08-09 16:35:00|5705|5702|5755|5750|5758|5753|5700|5694|216323
1628527200000|2021-08-09 16:40:00|5758|5752|5718|5715|5762|5755|5718|5710|130716
1628527500000|2021-08-09 16:45:00|5717|5713|5728|5718|5730|5726|5714|5706|76330
1628527800000|2021-08-09 16:50:00|5726|5715|5718|5710|5730|5726|5710|5702|90861
1628528100000|2021-08-09 16:55:00|5720|5711|5723|5719|5723|5719|5706|5702|82279
1628528400000|2021-08-09 17:00:00|5722|5721|5710|5705|5725|5721|5707|5703|73470
1628528700000|2021-08-09 17:05:00|5707|5704|5698|5695|5718|5712|5698|5690|122216
1628529000000|2021-08-09 17:10:00|5700|5696|5713|5707|5717|5712|5698|5695|65656
1628529300000|2021-08-09 17:15:00|5714|5708|5739|5734|5745|5743|5713|5708|142737
1628529600000|2021-08-09 17:20:00|5738|5736|5719|5713|5739|5736|5711|5706|62372
1628529900000|2021-08-09 17:25:00|5717|5715|5703|5696|5717|5715|5692|5690|94843
1628530200000|2021-08-09 17:30:00|5700|5698|5706|5702|5711|5706|5699|5696|75615
1628530500000|2021-08-09 17:35:00|5705|5703|5704|5698|5705|5704|5699|5694|41310
1628530800000|2021-08-09 17:40:00|5701|5697|5723|5715|5724|5720|5701|5695|86091
1628531100000|2021-08-09 17:45:00|5724|5720|5730|5726|5735|5728|5709|5702|101680
1628531400000|2021-08-09 17:50:00|5729|5727|5727|5721|5736|5732|5715|5705|108710
1628531700000|2021-08-09 17:55:00|5729|5722|5730|5723|5731|5727|5719|5710|72499
1628532000000|2021-08-09 18:00:00|5731|5728|5723|5717|5737|5732|5721|5714|67139
1628532300000|2021-08-09 18:05:00|5722|5718|5659|5655|5722|5718|5654|5650|286501
1628532600000|2021-08-09 18:10:00|5663|5656|5693|5685|5693|5687|5663|5656|134915
1628532900000|2021-08-09 18:15:00|5692|5683|5672|5666|5692|5683|5661|5660|90633
1628533200000|2021-08-09 18:20:00|5670|5665|5688|5684|5694|5689|5667|5665|67621
1628533500000|2021-08-09 18:25:00|5687|5683|5698|5690|5701|5695|5685|5680|83363
1628533800000|2021-08-09 18:30:00|5695|5687|5689|5686|5700|5698|5689|5685|63907
1628534100000|2021-08-09 18:35:00|5688|5685|5680|5675|5688|5686|5670|5668|97929
1628534400000|2021-08-09 18:40:00|5681|5673|5665|5660|5681|5675|5655|5651|102796
1628534700000|2021-08-09 18:45:00|5666|5661|5637|5631|5675|5672|5628|5627|205483
1628535000000|2021-08-09 18:50:00|5638|5633|5661|5652|5666|5660|5614|5612|302218
1628535300000|2021-08-09 18:55:00|5660|5653|5645|5639|5663|5658|5635|5630|94997
1628535600000|2021-08-09 19:00:00|5642|5638|5647|5642|5649|5643|5635|5633|74948
1628535900000|2021-08-09 19:05:00|5645|5643|5626|5625|5647|5644|5626|5620|134156
1628536200000|2021-08-09 19:10:00|5623|5623|5601|5600|5630|5624|5601|5600|284188
1628536500000|2021-08-09 19:15:00|5606|5601|5627|5618|5629|5622|5603|5601|159325
1628536800000|2021-08-09 19:20:00|5629|5619|5654|5639|5659|5657|5623|5619|213581
1628537100000|2021-08-09 19:25:00|5651|5640|5639|5635|5654|5647|5638|5635|90187
1628537400000|2021-08-09 19:30:00|5640|5640|5633|5626|5645|5641|5630|5624|111118
1628537700000|2021-08-09 19:35:00|5630|5627|5647|5642|5649|5643|5624|5620|128319
1628538000000|2021-08-09 19:40:00|5648|5650|5650|5646|5666|5665|5645|5631|144361
1628538300000|2021-08-09 19:45:00|5649|5647|5685|5681|5690|5688|5648|5640|208911
1628538600000|2021-08-09 19:50:00|5687|5685|5683|5677|5705|5700|5683|5675|253516
1628538900000|2021-08-09 19:55:00|5688|5678|5684|5663|5695|5694|5661|5650|306613
1628602200000|2021-08-10 13:30:00|5655|5650|5846|5834|5846|5843|5648|5640|1280624
1628602500000|2021-08-10 13:35:00|5847|5835|5778|5769|5849|5844|5723|5710|771588
1628602800000|2021-08-10 13:40:00|5782|5763|5749|5736|5790|5779|5727|5720|343532
1628603100000|2021-08-10 13:45:00|5745|5737|5725|5714|5750|5742|5695|5690|309129
1628603400000|2021-08-10 13:50:00|5728|5715|5749|5732|5760|5755|5708|5700|267717
1628603700000|2021-08-10 13:55:00|5748|5733|5755|5750|5760|5759|5728|5720|280335
1628604000000|2021-08-10 14:00:00|5754|5752|5612|5606|5755|5752|5606|5603|526284
1628604300000|2021-08-10 14:05:00|5615|5609|5481|5466|5635|5630|5473|5460|824711
1628604600000|2021-08-10 14:10:00|5476|5470|5445|5438|5539|5536|5445|5438|607753
1628604900000|2021-08-10 14:15:00|5450|5444|5385|5375|5460|5447|5357|5350|1086816
1628605200000|2021-08-10 14:20:00|5380|5376|5458|5448|5459|5451|5380|5375|568115
1628605500000|2021-08-10 14:25:00|5456|5450|5412|5403|5463|5456|5388|5385|334640
1628605800000|2021-08-10 14:30:00|5410|5408|5400|5390|5415|5410|5365|5361|253453
1628606100000|2021-08-10 14:35:00|5399|5385|5474|5463|5490|5487|5396|5385|336050
1628606400000|2021-08-10 14:40:00|5473|5464|5424|5410|5474|5466|5388|5384|237125
1628606700000|2021-08-10 14:45:00|5423|5406|5422|5412|5424|5420|5388|5385|165853
1628607000000|2021-08-10 14:50:00|5421|5417|5430|5425|5440|5437|5405|5400|121664
1628607300000|2021-08-10 14:55:00|5433|5426|5475|5465|5475|5472|5428|5425|190968
1628607600000|2021-08-10 15:00:00|5476|5469|5457|5450|5495|5492|5454|5450|232760
1628607900000|2021-08-10 15:05:00|5460|5452|5469|5460|5488|5479|5455|5451|98831
1628608200000|2021-08-10 15:10:00|5470|5461|5530|5522|5540|5536|5469|5460|240436
1628608500000|2021-08-10 15:15:00|5533|5524|5543|5535|5579|5574|5525|5520|293507
1628608800000|2021-08-10 15:20:00|5545|5536|5486|5484|5548|5543|5486|5481|217542
1628609100000|2021-08-10 15:25:00|5489|5485|5489|5482|5500|5498|5467|5461|177862
1628609400000|2021-08-10 15:30:00|5488|5483|5488|5480|5500|5492|5473|5469|111303
1628609700000|2021-08-10 15:35:00|5487|5481|5445|5439|5488|5486|5442|5436|128004
1628610000000|2021-08-10 15:40:00|5442|5438|5446|5440|5456|5452|5428|5426|144414
1628610300000|2021-08-10 15:45:00|5445|5441|5478|5473|5484|5478|5445|5440|109684
1628610600000|2021-08-10 15:50:00|5477|5471|5456|5453|5477|5472|5451|5447|76513
1628610900000|2021-08-10 15:55:00|5458|5455|5422|5415|5466|5462|5415|5410|166814
1628611200000|2021-08-10 16:00:00|5421|5416|5450|5440|5450|5444|5402|5398|190425
1628611500000|2021-08-10 16:05:00|5445|5442|5423|5413|5457|5454|5414|5411|92284
1628611800000|2021-08-10 16:10:00|5422|5418|5445|5441|5450|5446|5420|5415|81924
1628612100000|2021-08-10 16:15:00|5443|5440|5450|5441|5463|5458|5430|5427|112001
1628612400000|2021-08-10 16:20:00|5449|5442|5471|5464|5475|5471|5448|5441|86728
1628612700000|2021-08-10 16:25:00|5472|5465|5432|5420|5483|5479|5423|5420|162795
1628613000000|2021-08-10 16:30:00|5427|5419|5432|5422|5450|5445|5421|5415|91342
1628613300000|2021-08-10 16:35:00|5435|5423|5439|5429|5447|5443|5427|5423|61112
1628613600000|2021-08-10 16:40:00|5436|5426|5420|5418|5444|5440|5420|5418|38933
1628613900000|2021-08-10 16:45:00|5418|5417|5423|5420|5432|5426|5403|5400|113000
1628614200000|2021-08-10 16:50:00|5422|5419|5422|5420|5428|5424|5411|5407|66838
1628614500000|2021-08-10 16:55:00|5423|5421|5414|5410|5432|5429|5412|5410|49616
1628614800000|2021-08-10 17:00:00|5415|5411|5444|5441|5451|5447|5413|5411|62121
1628615100000|2021-08-10 17:05:00|5448|5442|5425|5420|5450|5445|5422|5418|29511
1628615400000|2021-08-10 17:10:00|5423|5418|5425|5417|5429|5422|5408|5405|62920
1628615700000|2021-08-10 17:15:00|5424|5418|5450|5438|5450|5446|5420|5417|51697
1628616000000|2021-08-10 17:20:00|5449|5439|5442|5432|5465|5463|5439|5432|72390
1628616300000|2021-08-10 17:25:00|5441|5433|5435|5431|5450|5444|5426|5422|46214
1628616600000|2021-08-10 17:30:00|5433|5432|5458|5450|5460|5451|5429|5426|41539
1628616900000|2021-08-10 17:35:00|5457|5451|5470|5467|5477|5473|5450|5444|82869
1628617200000|2021-08-10 17:40:00|5469|5466|5460|5454|5492|5486|5455|5450|121374
1628617500000|2021-08-10 17:45:00|5465|5453|5464|5456|5472|5461|5452|5449|45394
1628617800000|2021-08-10 17:50:00|5461|5457|5475|5471|5480|5473|5461|5456|41430
1628618100000|2021-08-10 17:55:00|5478|5473|5450|5447|5480|5475|5448|5446|68662
1628618400000|2021-08-10 18:00:00|5448|5445|5447|5443|5450|5447|5441|5437|32911
1628618700000|2021-08-10 18:05:00|5446|5442|5434|5425|5447|5443|5419|5414|85171
1628619000000|2021-08-10 18:10:00|5433|5426|5437|5431|5462|5459|5430|5425|64193
1628619300000|2021-08-10 18:15:00|5439|5432|5468|5462|5468|5465|5439|5432|74938
1628619600000|2021-08-10 18:20:00|5469|5463|5450|5447|5479|5473|5450|5444|47723
1628619900000|2021-08-10 18:25:00|5453|5444|5445|5439|5458|5452|5434|5430|45497
1628620200000|2021-08-10 18:30:00|5443|5440|5434|5433|5450|5445|5431|5430|30888
1628620500000|2021-08-10 18:35:00|5436|5434|5441|5435|5455|5451|5434|5433|43622
1628620800000|2021-08-10 18:40:00|5438|5436|5443|5438|5450|5447|5433|5431|25973
1628621100000|2021-08-10 18:45:00|5441|5439|5435|5431|5445|5440|5423|5422|44772
1628621400000|2021-08-10 18:50:00|5433|5430|5442|5437|5446|5441|5430|5425|35047
1628621700000|2021-08-10 18:55:00|5441|5438|5435|5432|5446|5440|5426|5423|28439
1628622000000|2021-08-10 19:00:00|5434|5433|5445|5442|5450|5448|5425|5423|39260
1628622300000|2021-08-10 19:05:00|5444|5443|5440|5438|5448|5445|5436|5432|25996
1628622600000|2021-08-10 19:10:00|5442|5439|5443|5440|5461|5458|5441|5437|53547
1628622900000|2021-08-10 19:15:00|5442|5441|5435|5429|5444|5441|5425|5420|60747
1628623200000|2021-08-10 19:20:00|5437|5432|5414|5405|5440|5435|5409|5405|81810
1628623500000|2021-08-10 19:25:00|5413|5404|5415|5410|5430|5425|5404|5400|80238
1628623800000|2021-08-10 19:30:00|5414|5409|5404|5402|5415|5410|5402|5400|104900
1628624100000|2021-08-10 19:35:00|5402|5401|5423|5417|5436|5434|5401|5400|113256
1628624400000|2021-08-10 19:40:00|5422|5415|5412|5409|5424|5417|5403|5402|76754
1628624700000|2021-08-10 19:45:00|5415|5411|5423|5420|5434|5427|5403|5401|122519
1628625000000|2021-08-10 19:50:00|5419|5419|5415|5412|5419|5419|5406|5403|79840
1628625300000|2021-08-10 19:55:00|5418|5413|5405|5396|5420|5417|5394|5390|314884
1628688600000|2021-08-11 13:30:00|5460|5450|5400|5387|5461|5450|5389|5382|384403
1628688900000|2021-08-11 13:35:00|5398|5386|5221|5206|5400|5388|5207|5201|636258
1628689200000|2021-08-11 13:40:00|5222|5207|5245|5235|5285|5279|5215|5206|328121
1628689500000|2021-08-11 13:45:00|5249|5236|5267|5255|5290|5286|5241|5235|269993
1628689800000|2021-08-11 13:50:00|5265|5256|5178|5170|5265|5256|5155|5150|436598
1628690100000|2021-08-11 13:55:00|5175|5169|5159|5149|5178|5170|5116|5115|600110
1628690400000|2021-08-11 14:00:00|5158|5140|5170|5163|5199|5195|5140|5135|364544
1628690700000|2021-08-11 14:05:00|5175|5166|5162|5153|5177|5175|5143|5141|148179
1628691000000|2021-08-11 14:10:00|5159|5154|5220|5212|5245|5240|5155|5152|357842
1628691300000|2021-08-11 14:15:00|5218|5211|5222|5215|5225|5220|5204|5201|117241
1628691600000|2021-08-11 14:20:00|5219|5216|5180|5171|5222|5216|5163|5159|303614
1628691900000|2021-08-11 14:25:00|5182|5178|5200|5196|5220|5216|5182|5171|132993
1628692200000|2021-08-11 14:30:00|5197|5193|5153|5145|5200|5193|5139|5135|198239
1628692500000|2021-08-11 14:35:00|5150|5150|5092|5086|5160|5154|5080|5075|351494
1628692800000|2021-08-11 14:40:00|5095|5088|5118|5110|5118|5112|5067|5062|368995
1628693100000|2021-08-11 14:45:00|5115|5111|5100|5092|5118|5112|5090|5085|149424
1628693400000|2021-08-11 14:50:00|5105|5097|5125|5114|5125|5120|5095|5090|154703
1628693700000|2021-08-11 14:55:00|5124|5115|5108|5101|5135|5128|5104|5100|111985
1628694000000|2021-08-11 15:00:00|5105|5104|5120|5115|5125|5120|5098|5096|147932
1628694300000|2021-08-11 15:05:00|5115|5117|5137|5130|5143|5141|5111|5104|231332
1628694600000|2021-08-11 15:10:00|5136|5125|5107|5102|5136|5129|5107|5102|60260
1628694900000|2021-08-11 15:15:00|5110|5101|5069|5061|5110|5104|5058|5052|198328
1628695200000|2021-08-11 15:20:00|5065|5060|5040|5030|5069|5062|5013|5010|306282
1628695500000|2021-08-11 15:25:00|5038|5031|5036|5032|5050|5049|5026|5022|202691
1628695800000|2021-08-11 15:30:00|5039|5035|4960|4952|5039|5035|4955|4950|584570
1628696100000|2021-08-11 15:35:00|4963|4959|4990|4985|4992|4987|4934|4930|327861
1628696400000|2021-08-11 15:40:00|4992|4986|4910|4905|4992|4986|4901|4900|300372
1628696700000|2021-08-11 15:45:00|4909|4907|4990|4986|4993|4990|4909|4905|318804
1628697000000|2021-08-11 15:50:00|4989|4980|5024|5022|5033|5030|4984|4980|239546
1628697300000|2021-08-11 15:55:00|5029|5023|5017|5010|5044|5040|5006|5001|168901
1628697600000|2021-08-11 16:00:00|5015|5011|5055|5050|5060|5051|5006|5002|153026
1628697900000|2021-08-11 16:05:00|5057|5052|5029|5021|5077|5072|5020|5016|190733
1628698200000|2021-08-11 16:10:00|5030|5023|5026|5020|5045|5042|5003|5001|210727
1628698500000|2021-08-11 16:15:00|5023|5015|5005|5001|5026|5020|5003|5001|74199
1628698800000|2021-08-11 16:20:00|5003|5000|5028|5021|5029|5024|5003|5000|85046
1628699100000|2021-08-11 16:25:00|5029|5023|5039|5031|5040|5035|5022|5015|80867
1628699400000|2021-08-11 16:30:00|5035|5035|5052|5047|5055|5050|5023|5018|91573
1628699700000|2021-08-11 16:35:00|5055|5048|5081|5076|5090|5084|5055|5048|149110
1628700000000|2021-08-11 16:40:00|5079|5075|5109|5101|5110|5108|5072|5070|145608
1628700300000|2021-08-11 16:45:00|5107|5104|5127|5120|5130|5127|5107|5101|146399
1628700600000|2021-08-11 16:50:00|5123|5118|5060|5055|5123|5120|5038|5034|209796
1628700900000|2021-08-11 16:55:00|5058|5056|5050|5039|5060|5056|5032|5025|65336
1628701200000|2021-08-11 17:00:00|5049|5041|5060|5056|5060|5057|5044|5037|44457
1628701500000|2021-08-11 17:05:00|5058|5053|5048|5042|5060|5055|5040|5038|83713
1628701800000|2021-08-11 17:10:00|5055|5043|5058|5052|5065|5059|5048|5043|54186
1628702100000|2021-08-11 17:15:00|5060|5055|5046|5041|5060|5056|5029|5027|68415
1628702400000|2021-08-11 17:20:00|5048|5043|5092|5081|5095|5092|5048|5041|89106
1628702700000|2021-08-11 17:25:00|5090|5082|5112|5105|5133|5126|5079|5075|185567
1628703000000|2021-08-11 17:30:00|5115|5108|5124|5111|5128|5125|5114|5105|101165
1628703300000|2021-08-11 17:35:00|5123|5110|5110|5106|5141|5140|5110|5106|100842
1628703600000|2021-08-11 17:40:00|5108|5105|5091|5082|5125|5119|5083|5075|110153
1628703900000|2021-08-11 17:45:00|5099|5083|5080|5062|5100|5087|5063|5060|65460
1628704200000|2021-08-11 17:50:00|5075|5061|5124|5110|5125|5119|5074|5061|99760
1628704500000|2021-08-11 17:55:00|5120|5111|5135|5127|5137|5131|5115|5111|86860
1628704800000|2021-08-11 18:00:00|5134|5129|5141|5137|5154|5148|5134|5127|125168
1628705100000|2021-08-11 18:05:00|5147|5139|5130|5116|5147|5143|5117|5113|78488
1628705400000|2021-08-11 18:10:00|5125|5117|5143|5138|5145|5142|5123|5117|44354
1628705700000|2021-08-11 18:15:00|5144|5140|5096|5091|5145|5142|5095|5090|94545
1628706000000|2021-08-11 18:20:00|5097|5094|5089|5077|5110|5102|5081|5077|75574
1628706300000|2021-08-11 18:25:00|5088|5076|5085|5081|5109|5105|5077|5075|52917
1628706600000|2021-08-11 18:30:00|5084|5080|5088|5075|5100|5095|5076|5071|65699
1628706900000|2021-08-11 18:35:00|5084|5077|5093|5088|5098|5094|5071|5068|48556
1628707200000|2021-08-11 18:40:00|5091|5085|5090|5083|5096|5091|5083|5080|34384
1628707500000|2021-08-11 18:45:00|5087|5088|5100|5087|5100|5095|5087|5081|32910
1628707800000|2021-08-11 18:50:00|5099|5088|5098|5090|5103|5099|5091|5085|58159
1628708100000|2021-08-11 18:55:00|5097|5091|5096|5091|5100|5097|5085|5081|48478
1628708400000|2021-08-11 19:00:00|5099|5093|5095|5089|5103|5098|5091|5085|31972
1628708700000|2021-08-11 19:05:00|5094|5085|5088|5082|5096|5090|5085|5080|47666
1628709000000|2021-08-11 19:10:00|5087|5080|5099|5086|5099|5093|5082|5075|45907
1628709300000|2021-08-11 19:15:00|5100|5087|5132|5125|5140|5135|5100|5086|116552
1628709600000|2021-08-11 19:20:00|5134|5124|5144|5137|5148|5144|5120|5111|100030
1628709900000|2021-08-11 19:25:00|5145|5139|5103|5100|5147|5143|5099|5092|65308
1628710200000|2021-08-11 19:30:00|5105|5102|5115|5106|5119|5113|5092|5090|64873
1628710500000|2021-08-11 19:35:00|5114|5107|5114|5108|5115|5110|5106|5099|40782
1628710800000|2021-08-11 19:40:00|5112|5109|5118|5110|5125|5120|5103|5102|51996
1628711100000|2021-08-11 19:45:00|5117|5108|5112|5102|5124|5119|5107|5101|77048
1628711400000|2021-08-11 19:50:00|5111|5103|5119|5112|5125|5124|5104|5100|69472
1628711700000|2021-08-11 19:55:00|5117|5108|5119|5117|5119|5118|5103|5100|108659
1628775000000|2021-08-12 13:30:00|5025|4995|4979|4970|5040|5033|4949|4942|381404
1628775300000|2021-08-12 13:35:00|4978|4966|4899|4888|4979|4973|4881|4876|489815
1628775600000|2021-08-12 13:40:00|4898|4886|4885|4876|4898|4886|4860|4856|370052
1628775900000|2021-08-12 13:45:00|4884|4877|4982|4975|4984|4978|4880|4876|379436
1628776200000|2021-08-12 13:50:00|4984|4979|4937|4930|4989|4983|4913|4910|150791
1628776500000|2021-08-12 13:55:00|4939|4928|4890|4885|4939|4930|4888|4880|218459
1628776800000|2021-08-12 14:00:00|4887|4883|4875|4866|4914|4906|4866|4865|198115
1628777100000|2021-08-12 14:05:00|4877|4869|4899|4888|4925|4918|4877|4869|185673
1628777400000|2021-08-12 14:10:00|4897|4889|4920|4913|4920|4917|4880|4875|134971
1628777700000|2021-08-12 14:15:00|4915|4910|4957|4946|4967|4962|4906|4902|192255
1628778000000|2021-08-12 14:20:00|4948|4947|4947|4937|4955|4947|4922|4920|116197
1628778300000|2021-08-12 14:25:00|4944|4939|4954|4950|4958|4954|4930|4925|70448
1628778600000|2021-08-12 14:30:00|4952|4947|4973|4968|4979|4973|4948|4942|114500
1628778900000|2021-08-12 14:35:00|4977|4970|4947|4934|4985|4980|4939|4930|92528
1628779200000|2021-08-12 14:40:00|4940|4935|4911|4906|4947|4942|4890|4883|105376
1628779500000|2021-08-12 14:45:00|4910|4907|4922|4917|4938|4935|4910|4902|77425
1628779800000|2021-08-12 14:50:00|4920|4915|4924|4916|4927|4920|4905|4903|60104
1628780100000|2021-08-12 14:55:00|4920|4918|4907|4902|4920|4918|4894|4887|60981
1628780400000|2021-08-12 15:00:00|4908|4903|4880|4875|4923|4919|4878|4875|71588
1628780700000|2021-08-12 15:05:00|4879|4878|4885|4876|4890|4886|4878|4875|134883
1628781000000|2021-08-12 15:10:00|4881|4875|4888|4882|4888|4883|4861|4858|139991
1628781300000|2021-08-12 15:15:00|4889|4884|4847|4838|4900|4899|4839|4833|189267
1628781600000|2021-08-12 15:20:00|4845|4837|4806|4797|4850|4845|4784|4780|462403
1628781900000|2021-08-12 15:25:00|4804|4800|4803|4796|4819|4814|4790|4785|294915
1628782200000|2021-08-12 15:30:00|4802|4800|4807|4801|4807|4803|4786|4785|118302
1628782500000|2021-08-12 15:35:00|4806|4803|4785|4778|4810|4805|4780|4778|182392
1628782800000|2021-08-12 15:40:00|4783|4777|4815|4805|4825|4823|4775|4774|269224
1628783100000|2021-08-12 15:45:00|4810|4809|4806|4801|4815|4810|4802|4796|98836
1628783400000|2021-08-12 15:50:00|4809|4802|4785|4780|4812|4809|4781|4778|147004
1628783700000|2021-08-12 15:55:00|4783|4779|4758|4755|4798|4793|4754|4752|190868
1628784000000|2021-08-12 16:00:00|4760|4756|4770|4764|4774|4768|4757|4753|164251
1628784300000|2021-08-12 16:05:00|4773|4765|4789|4783|4800|4798|4770|4764|189653
1628784600000|2021-08-12 16:10:00|4795|4785|4834|4828|4834|4832|4793|4783|178355
1628784900000|2021-08-12 16:15:00|4831|4831|4815|4810|4848|4845|4815|4810|173018
1628785200000|2021-08-12 16:20:00|4816|4811|4832|4826|4840|4836|4814|4810|74313
1628785500000|2021-08-12 16:25:00|4831|4830|4796|4788|4831|4830|4781|4777|111404
1628785800000|2021-08-12 16:30:00|4792|4785|4800|4791|4818|4812|4789|4785|106085
1628786100000|2021-08-12 16:35:00|4804|4790|4825|4817|4825|4819|4795|4788|113192
1628786400000|2021-08-12 16:40:00|4824|4815|4827|4821|4840|4835|4821|4815|89191
1628786700000|2021-08-12 16:45:00|4828|4820|4820|4813|4828|4821|4809|4802|78820
1628787000000|2021-08-12 16:50:00|4819|4810|4825|4819|4828|4825|4805|4800|137529
1628787300000|2021-08-12 16:55:00|4828|4820|4860|4850|4888|4885|4825|4820|285859
1628787600000|2021-08-12 17:00:00|4858|4854|4845|4840|4870|4865|4845|4840|111925
1628787900000|2021-08-12 17:05:00|4843|4841|4829|4822|4848|4846|4824|4816|91254
1628788200000|2021-08-12 17:10:00|4827|4821|4789|4785|4829|4821|4781|4780|180160
1628788500000|2021-08-12 17:15:00|4790|4787|4832|4826|4844|4842|4790|4785|224039
1628788800000|2021-08-12 17:20:00|4830|4827|4830|4824|4840|4837|4821|4817|95448
1628789100000|2021-08-12 17:25:00|4833|4826|4835|4830|4855|4852|4832|4826|68143
1628789400000|2021-08-12 17:30:00|4833|4827|4845|4840|4847|4842|4824|4820|84898
1628789700000|2021-08-12 17:35:00|4847|4841|4822|4814|4847|4843|4813|4811|130759
1628790000000|2021-08-12 17:40:00|4820|4813|4804|4800|4825|4820|4803|4800|117125
1628790300000|2021-08-12 17:45:00|4802|4799|4786|4780|4804|4801|4780|4775|155813
1628790600000|2021-08-12 17:50:00|4784|4778|4786|4782|4794|4791|4780|4775|66042
1628790900000|2021-08-12 17:55:00|4784|4781|4780|4775|4787|4785|4776|4773|194891
1628791200000|2021-08-12 18:00:00|4783|4778|4797|4791|4799|4796|4781|4775|53538
1628791500000|2021-08-12 18:05:00|4796|4790|4788|4785|4797|4790|4778|4776|52127
1628791800000|2021-08-12 18:10:00|4787|4783|4789|4785|4796|4794|4784|4780|47629
1628792100000|2021-08-12 18:15:00|4792|4786|4783|4777|4799|4795|4781|4777|60651
1628792400000|2021-08-12 18:20:00|4786|4778|4786|4778|4790|4782|4776|4775|56455
1628792700000|2021-08-12 18:25:00|4785|4780|4787|4785|4792|4789|4783|4778|27002
1628793000000|2021-08-12 18:30:00|4789|4783|4797|4792|4808|4802|4787|4783|52731
1628793300000|2021-08-12 18:35:00|4795|4793|4779|4775|4798|4795|4778|4775|48189
1628793600000|2021-08-12 18:40:00|4781|4776|4775|4767|4785|4784|4769|4767|102693
1628793900000|2021-08-12 18:45:00|4771|4768|4778|4773|4784|4782|4771|4767|87143
1628794200000|2021-08-12 18:50:00|4780|4774|4775|4768|4783|4778|4768|4767|53460
1628794500000|2021-08-12 18:55:00|4774|4769|4770|4768|4779|4775|4769|4767|63732
1628794800000|2021-08-12 19:00:00|4773|4769|4783|4777|4783|4779|4770|4768|75751
1628795100000|2021-08-12 19:05:00|4778|4776|4790|4785|4793|4788|4775|4772|102042
1628795400000|2021-08-12 19:10:00|4788|4784|4779|4775|4790|4788|4775|4773|52652
1628795700000|2021-08-12 19:15:00|4777|4776|4773|4766|4779|4776|4760|4759|83434
1628796000000|2021-08-12 19:20:00|4774|4768|4770|4767|4774|4772|4759|4757|68678
1628796300000|2021-08-12 19:25:00|4769|4765|4770|4765|4775|4772|4766|4763|37811
1628796600000|2021-08-12 19:30:00|4771|4766|4772|4767|4776|4774|4770|4765|44610
1628796900000|2021-08-12 19:35:00|4773|4768|4775|4771|4776|4774|4771|4767|75117
1628797200000|2021-08-12 19:40:00|4776|4773|4787|4783|4787|4783|4770|4768|75198
1628797500000|2021-08-12 19:45:00|4788|4785|4794|4790|4808|4800|4788|4783|132617
1628797800000|2021-08-12 19:50:00|4795|4791|4813|4808|4818|4817|4795|4791|214828
1628798100000|2021-08-12 19:55:00|4812|4810|4810|4803|4816|4813|4796|4792|234594
1628861400000|2021-08-13 13:30:00|4850|4836|4996|4984|5000|4996|4830|4822|806880
1628861700000|2021-08-13 13:35:00|5000|4988|5075|5064|5088|5081|4974|4960|796208
1628862000000|2021-08-13 13:40:00|5070|5055|5006|4992|5080|5076|4995|4987|537181
1628862300000|2021-08-13 13:45:00|5008|5000|5024|5017|5044|5041|4967|4960|496692
1628862600000|2021-08-13 13:50:00|5025|5020|4929|4910|5030|5025|4875|4871|363847
1628862900000|2021-08-13 13:55:00|4928|4911|4963|4955|4966|4961|4900|4883|276135
1628863200000|2021-08-13 14:00:00|4961|4952|4915|4911|4963|4957|4886|4880|269004
1628863500000|2021-08-13 14:05:00|4920|4910|4950|4941|4957|4955|4920|4909|136579
1628863800000|2021-08-13 14:10:00|4948|4945|4910|4901|4960|4955|4901|4891|160706
1628864100000|2021-08-13 14:15:00|4908|4902|4873|4865|4908|4903|4836|4833|335793
1628864400000|2021-08-13 14:20:00|4875|4871|4899|4890|4921|4916|4875|4865|183684
1628864700000|2021-08-13 14:25:00|4895|4885|4885|4877|4912|4908|4878|4872|111075
1628865000000|2021-08-13 14:30:00|4890|4875|4968|4965|4968|4965|4877|4872|190116
1628865300000|2021-08-13 14:35:00|4970|4967|5009|5006|5010|5007|4940|4930|427131
1628865600000|2021-08-13 14:40:00|5008|5005|4999|4992|5044|5039|4991|4988|354551
1628865900000|2021-08-13 14:45:00|4997|4991|4960|4952|4999|4991|4950|4950|220147
1628866200000|2021-08-13 14:50:00|4956|4956|5000|4992|5023|5021|4945|4940|214547
1628866500000|2021-08-13 14:55:00|4999|4996|5062|5053|5074|5069|4988|4980|406714
1628866800000|2021-08-13 15:00:00|5066|5050|5118|5115|5123|5120|5037|5031|422403
1628867100000|2021-08-13 15:05:00|5120|5116|5079|5070|5124|5120|5060|5053|353138
1628867400000|2021-08-13 15:10:00|5075|5073|5062|5054|5080|5076|5048|5039|119622
1628867700000|2021-08-13 15:15:00|5059|5057|5068|5064|5097|5095|5033|5027|232675
1628868000000|2021-08-13 15:20:00|5070|5065|5074|5068|5087|5084|5068|5064|146295
1628868300000|2021-08-13 15:25:00|5070|5066|5171|5166|5186|5181|5070|5066|555373
1628868600000|2021-08-13 15:30:00|5169|5164|5195|5190|5200|5196|5160|5157|538555
1628868900000|2021-08-13 15:35:00|5192|5191|5315|5310|5320|5318|5192|5185|1018566
1628869200000|2021-08-13 15:40:00|5312|5307|5202|5195|5315|5310|5189|5187|665713
1628869500000|2021-08-13 15:45:00|5209|5196|5215|5210|5233|5226|5183|5180|399632
1628869800000|2021-08-13 15:50:00|5212|5207|5186|5180|5215|5208|5150|5146|430236
1628870100000|2021-08-13 15:55:00|5181|5173|5155|5148|5227|5224|5146|5140|349807
1628870400000|2021-08-13 16:00:00|5152|5152|5218|5210|5220|5216|5152|5148|191959
1628870700000|2021-08-13 16:05:00|5220|5211|5219|5214|5244|5238|5195|5185|319644
1628871000000|2021-08-13 16:10:00|5218|5209|5189|5183|5219|5210|5184|5182|137703
1628871300000|2021-08-13 16:15:00|5187|5184|5175|5169|5190|5184|5165|5161|109010
1628871600000|2021-08-13 16:20:00|5172|5168|5124|5120|5175|5169|5116|5113|257605
1628871900000|2021-08-13 16:25:00|5122|5116|5092|5088|5128|5127|5080|5075|257897
1628872200000|2021-08-13 16:30:00|5091|5091|5100|5095|5117|5115|5090|5088|157202
1628872500000|2021-08-13 16:35:00|5110|5096|5105|5100|5130|5129|5100|5095|195767
1628872800000|2021-08-13 16:40:00|5101|5095|5044|5040|5105|5096|5039|5037|259525
1628873100000|2021-08-13 16:45:00|5047|5039|5063|5057|5070|5066|5025|5021|227292
1628873400000|2021-08-13 16:50:00|5060|5052|5068|5063|5084|5078|5060|5052|145475
1628873700000|2021-08-13 16:55:00|5070|5064|5063|5057|5075|5071|5059|5054|76261
1628874000000|2021-08-13 17:00:00|5062|5058|5108|5095|5118|5112|5062|5056|187625
1628874300000|2021-08-13 17:05:00|5107|5096|5112|5104|5133|5130|5095|5090|160312
1628874600000|2021-08-13 17:10:00|5109|5105|5107|5101|5128|5123|5102|5098|92716
1628874900000|2021-08-13 17:15:00|5102|5100|5074|5060|5102|5100|5056|5051|127158
1628875200000|2021-08-13 17:20:00|5071|5065|5068|5061|5088|5084|5065|5060|56223
1628875500000|2021-08-13 17:25:00|5065|5062|5059|5053|5077|5071|5059|5053|55099
1628875800000|2021-08-13 17:30:00|5064|5055|5066|5061|5074|5069|5063|5055|48358
1628876100000|2021-08-13 17:35:00|5064|5060|5031|5025|5064|5060|5003|5002|192862
1628876400000|2021-08-13 17:40:00|5028|5029|5044|5036|5044|5041|5016|5010|87913
1628876700000|2021-08-13 17:45:00|5039|5038|5043|5043|5055|5048|5028|5025|62518
1628877000000|2021-08-13 17:50:00|5044|5035|5044|5038|5044|5042|5022|5017|50909
1628877300000|2021-08-13 17:55:00|5043|5039|5025|5022|5043|5040|5023|5017|25142
1628877600000|2021-08-13 18:00:00|5028|5026|5035|5028|5035|5030|5004|5002|67087
1628877900000|2021-08-13 18:05:00|5030|5031|5033|5025|5040|5035|5026|5020|26836
1628878200000|2021-08-13 18:10:00|5030|5026|5022|5015|5033|5030|5019|5012|24954
1628878500000|2021-08-13 18:15:00|5021|5016|4976|4970|5025|5018|4965|4962|168334
1628878800000|2021-08-13 18:20:00|4975|4973|4994|4984|4994|4990|4970|4965|97914
1628879100000|2021-08-13 18:25:00|4990|4987|4979|4973|4999|4996|4974|4971|78648
1628879400000|2021-08-13 18:30:00|4978|4974|4950|4944|4978|4975|4947|4944|119842
1628879700000|2021-08-13 18:35:00|4955|4945|4950|4944|4955|4951|4931|4927|124903
1628880000000|2021-08-13 18:40:00|4949|4940|4967|4963|4970|4965|4941|4936|61666
1628880300000|2021-08-13 18:45:00|4969|4964|4934|4922|4969|4964|4915|4910|152508
1628880600000|2021-08-13 18:50:00|4933|4923|4955|4943|4969|4964|4929|4922|110205
1628880900000|2021-08-13 18:55:00|4953|4945|4945|4938|4960|4953|4934|4930|54499
1628881200000|2021-08-13 19:00:00|4944|4940|4995|4990|4995|4990|4938|4934|92531
1628881500000|2021-08-13 19:05:00|4996|4991|5027|5023|5034|5030|4965|4957|308839
1628881800000|2021-08-13 19:10:00|5034|5025|5175|5167|5186|5184|5029|5025|1175762
1628882100000|2021-08-13 19:15:00|5173|5168|5167|5162|5245|5244|5165|5160|1287081
1628882400000|2021-08-13 19:20:00|5170|5164|5151|5147|5187|5180|5112|5110|613935
1628882700000|2021-08-13 19:25:00|5152|5144|5164|5161|5167|5163|5118|5116|300644
1628883000000|2021-08-13 19:30:00|5162|5160|5147|5138|5190|5189|5125|5121|393702
1628883300000|2021-08-13 19:35:00|5150|5140|5083|5075|5160|5155|5074|5066|323927
1628883600000|2021-08-13 19:40:00|5082|5073|5074|5066|5111|5104|5036|5034|248029
1628883900000|2021-08-13 19:45:00|5073|5068|5099|5090|5150|5147|5073|5063|400435
1628884200000|2021-08-13 19:50:00|5095|5092|5091|5085|5115|5113|5084|5079|186727
1628884500000|2021-08-13 19:55:00|5089|5087|5063|5030|5092|5088|5029|5026|483407
1629120600000|2021-08-16 13:30:00|4949|4930|4881|4873|4979|4977|4851|4843|533164
1629120900000|2021-08-16 13:35:00|4886|4872|4858|4850|4895|4890|4807|4801|342591
1629121200000|2021-08-16 13:40:00|4859|4852|4862|4852|4883|4878|4846|4840|203606
1629121500000|2021-08-16 13:45:00|4860|4855|4837|4831|4867|4860|4808|4803|273042
1629121800000|2021-08-16 13:50:00|4842|4834|4738|4730|4847|4841|4720|4712|519161
1629122100000|2021-08-16 13:55:00|4742|4735|4790|4783|4808|4801|4734|4730|246953
1629122400000|2021-08-16 14:00:00|4795|4786|4809|4802|4830|4825|4770|4766|391288
1629122700000|2021-08-16 14:05:00|4804|4800|4763|4755|4806|4800|4747|4741|195320
1629123000000|2021-08-16 14:10:00|4762|4756|4749|4745|4770|4764|4747|4740|147640
1629123300000|2021-08-16 14:15:00|4747|4743|4762|4752|4769|4763|4720|4715|236251
1629123600000|2021-08-16 14:20:00|4761|4755|4737|4730|4765|4758|4706|4702|212183
1629123900000|2021-08-16 14:25:00|4741|4731|4810|4805|4835|4828|4736|4731|348431
1629124200000|2021-08-16 14:30:00|4806|4800|4796|4790|4810|4802|4777|4768|119982
1629124500000|2021-08-16 14:35:00|4798|4791|4809|4800|4818|4815|4798|4790|115304
1629124800000|2021-08-16 14:40:00|4808|4805|4804|4801|4812|4810|4787|4780|116967
1629125100000|2021-08-16 14:45:00|4802|4795|4790|4780|4810|4803|4770|4760|81016
1629125400000|2021-08-16 14:50:00|4795|4783|4810|4802|4815|4812|4787|4783|149914
1629125700000|2021-08-16 14:55:00|4808|4806|4792|4786|4810|4806|4784|4781|96436
1629126000000|2021-08-16 15:00:00|4791|4781|4800|4794|4804|4799|4776|4770|117384
1629126300000|2021-08-16 15:05:00|4798|4790|4850|4840|4850|4842|4795|4790|207401
1629126600000|2021-08-16 15:10:00|4845|4842|4825|4820|4865|4858|4821|4814|160674
1629126900000|2021-08-16 15:15:00|4826|4821|4820|4810|4845|4839|4808|4804|63995
1629127200000|2021-08-16 15:20:00|4824|4811|4801|4792|4845|4837|4789|4782|144096
1629127500000|2021-08-16 15:25:00|4796|4794|4788|4780|4804|4800|4781|4775|72222
1629127800000|2021-08-16 15:30:00|4785|4778|4773|4765|4788|4778|4740|4735|194801
1629128100000|2021-08-16 15:35:00|4775|4770|4789|4781|4790|4785|4765|4754|72376
1629128400000|2021-08-16 15:40:00|4788|4782|4793|4785|4793|4787|4783|4778|59584
1629128700000|2021-08-16 15:45:00|4792|4790|4777|4770|4792|4791|4773|4769|55228
1629129000000|2021-08-16 15:50:00|4778|4771|4781|4779|4785|4782|4773|4770|22296
1629129300000|2021-08-16 15:55:00|4780|4780|4783|4775|4788|4785|4776|4774|58193
1629129600000|2021-08-16 16:00:00|4782|4776|4774|4765|4783|4781|4770|4765|29965
1629129900000|2021-08-16 16:05:00|4773|4761|4762|4757|4779|4775|4749|4745|63587
1629130200000|2021-08-16 16:10:00|4759|4756|4773|4765|4773|4766|4748|4741|63009
1629130500000|2021-08-16 16:15:00|4771|4762|4750|4744|4771|4764|4743|4740|54745
1629130800000|2021-08-16 16:20:00|4747|4740|4760|4752|4760|4756|4740|4739|46316
1629131100000|2021-08-16 16:25:00|4759|4755|4759|4751|4764|4758|4750|4747|48951
1629131400000|2021-08-16 16:30:00|4757|4752|4732|4728|4759|4752|4731|4728|119165
1629131700000|2021-08-16 16:35:00|4731|4727|4748|4745|4748|4745|4730|4727|44978
1629132000000|2021-08-16 16:40:00|4747|4740|4748|4742|4752|4748|4740|4736|30235
1629132300000|2021-08-16 16:45:00|4750|4745|4766|4759|4767|4765|4749|4745|51841
1629132600000|2021-08-16 16:50:00|4763|4758|4791|4788|4791|4789|4760|4755|84455
1629132900000|2021-08-16 16:55:00|4790|4786|4790|4783|4791|4788|4780|4776|49637
1629133200000|2021-08-16 17:00:00|4788|4785|4808|4801|4808|4806|4785|4778|98905
1629133500000|2021-08-16 17:05:00|4807|4805|4799|4794|4810|4805|4786|4780|37588
1629133800000|2021-08-16 17:10:00|4796|4793|4855|4841|4858|4853|4793|4786|190272
1629134100000|2021-08-16 17:15:00|4854|4842|4820|4811|4854|4845|4815|4809|104934
1629134400000|2021-08-16 17:20:00|4817|4812|4847|4835|4849|4845|4813|4806|75242
1629134700000|2021-08-16 17:25:00|4846|4840|4853|4847|4855|4852|4838|4831|59773
1629135000000|2021-08-16 17:30:00|4855|4842|4845|4834|4880|4874|4835|4832|124799
1629135300000|2021-08-16 17:35:00|4844|4833|4870|4846|4874|4869|4840|4832|83325
1629135600000|2021-08-16 17:40:00|4869|4860|4859|4850|4870|4865|4858|4846|40315
1629135900000|2021-08-16 17:45:00|4856|4844|4867|4858|4869|4864|4841|4832|69122
1629136200000|2021-08-16 17:50:00|4865|4861|4857|4851|4865|4861|4851|4845|45665
1629136500000|2021-08-16 17:55:00|4858|4855|4858|4851|4859|4856|4843|4840|41501
1629136800000|2021-08-16 18:00:00|4859|4853|4890|4885|4892|4890|4859|4851|141622
1629137100000|2021-08-16 18:05:00|4891|4887|4937|4926|4937|4929|4891|4885|153944
1629137400000|2021-08-16 18:10:00|4938|4930|4874|4866|4938|4935|4871|4866|135122
1629137700000|2021-08-16 18:15:00|4873|4867|4883|4875|4885|4882|4865|4859|52102
1629138000000|2021-08-16 18:20:00|4880|4876|4859|4852|4882|4881|4859|4851|37220
1629138300000|2021-08-16 18:25:00|4858|4853|4847|4840|4859|4854|4845|4840|54047
1629138600000|2021-08-16 18:30:00|4850|4841|4846|4840|4850|4847|4844|4840|24179
1629138900000|2021-08-16 18:35:00|4849|4843|4858|4850|4858|4850|4844|4840|30067
1629139200000|2021-08-16 18:40:00|4855|4851|4855|4849|4858|4855|4844|4840|31523
1629139500000|2021-08-16 18:45:00|4856|4850|4868|4861|4870|4865|4848|4841|31793
1629139800000|2021-08-16 18:50:00|4867|4862|4880|4873|4885|4880|4862|4851|65828
1629140100000|2021-08-16 18:55:00|4883|4874|4823|4820|4885|4880|4809|4801|127192
1629140400000|2021-08-16 19:00:00|4830|4823|4855|4847|4860|4855|4830|4823|47630
1629140700000|2021-08-16 19:05:00|4854|4845|4830|4825|4855|4853|4819|4815|60419
1629141000000|2021-08-16 19:10:00|4829|4816|4809|4803|4831|4824|4803|4802|47581
1629141300000|2021-08-16 19:15:00|4808|4804|4817|4813|4820|4813|4803|4801|54398
1629141600000|2021-08-16 19:20:00|4815|4814|4792|4785|4819|4814|4781|4780|110072
1629141900000|2021-08-16 19:25:00|4791|4788|4789|4784|4810|4805|4788|4784|86646
1629142200000|2021-08-16 19:30:00|4787|4785|4789|4782|4795|4790|4783|4780|57746
1629142500000|2021-08-16 19:35:00|4785|4783|4759|4756|4789|4788|4743|4740|198294
1629142800000|2021-08-16 19:40:00|4760|4757|4730|4727|4766|4763|4727|4726|161907
1629143100000|2021-08-16 19:45:00|4729|4726|4719|4714|4729|4727|4707|4706|248105
1629143400000|2021-08-16 19:50:00|4718|4715|4705|4700|4728|4726|4702|4700|308330
1629143700000|2021-08-16 19:55:00|4704|4702|4718|4714|4722|4720|4701|4700|365683
1629207000000|2021-08-17 13:30:00|4730|4721|4789|4775|4820|4817|4694|4689|744453
1629207300000|2021-08-17 13:35:00|4790|4779|4865|4850|4885|4880|4775|4768|519092
1629207600000|2021-08-17 13:40:00|4860|4851|4825|4814|4863|4858|4799|4791|254527
1629207900000|2021-08-17 13:45:00|4823|4816|4820|4813|4830|4826|4790|4780|176410
1629208200000|2021-08-17 13:50:00|4819|4814|4775|4770|4830|4828|4769|4764|165525
1629208500000|2021-08-17 13:55:00|4779|4771|4821|4817|4830|4824|4779|4771|200825
1629208800000|2021-08-17 14:00:00|4820|4811|4840|4824|4840|4836|4779|4775|162192
1629209100000|2021-08-17 14:05:00|4839|4825|4810|4797|4840|4829|4800|4795|95012
1629209400000|2021-08-17 14:10:00|4809|4805|4799|4797|4813|4805|4796|4786|70622
1629209700000|2021-08-17 14:15:00|4797|4793|4746|4738|4799|4793|4731|4730|178490
1629210000000|2021-08-17 14:20:00|4742|4739|4748|4746|4773|4768|4733|4730|94130
1629210300000|2021-08-17 14:25:00|4751|4748|4772|4766|4775|4772|4749|4743|98481
1629210600000|2021-08-17 14:30:00|4770|4770|4770|4760|4784|4782|4755|4750|138204
1629210900000|2021-08-17 14:35:00|4767|4761|4794|4793|4799|4797|4767|4761|90205
1629211200000|2021-08-17 14:40:00|4795|4794|4822|4817|4835|4831|4795|4793|130744
1629211500000|2021-08-17 14:45:00|4820|4815|4816|4810|4820|4815|4804|4797|103812
1629211800000|2021-08-17 14:50:00|4817|4807|4792|4785|4817|4813|4788|4785|59152
1629212100000|2021-08-17 14:55:00|4788|4780|4805|4797|4815|4809|4785|4779|69400
1629212400000|2021-08-17 15:00:00|4803|4798|4775|4769|4805|4799|4774|4766|61024
1629212700000|2021-08-17 15:05:00|4772|4768|4799|4793|4799|4795|4764|4761|66939
1629213000000|2021-08-17 15:10:00|4798|4795|4778|4775|4802|4798|4775|4772|50435
1629213300000|2021-08-17 15:15:00|4777|4772|4762|4757|4778|4775|4741|4736|122835
1629213600000|2021-08-17 15:20:00|4757|4760|4765|4761|4770|4765|4757|4751|34162
1629213900000|2021-08-17 15:25:00|4769|4763|4765|4754|4770|4764|4755|4751|29926
1629214200000|2021-08-17 15:30:00|4764|4755|4740|4736|4764|4760|4708|4704|158780
1629214500000|2021-08-17 15:35:00|4739|4732|4686|4680|4740|4733|4664|4660|175032
1629214800000|2021-08-17 15:40:00|4684|4679|4768|4751|4805|4790|4680|4673|383773
1629215100000|2021-08-17 15:45:00|4767|4757|4760|4749|4780|4775|4753|4749|91273
1629215400000|2021-08-17 15:50:00|4763|4756|4759|4752|4768|4763|4749|4747|35049
1629215700000|2021-08-17 15:55:00|4756|4751|4730|4725|4760|4751|4728|4720|35257
1629216000000|2021-08-17 16:00:00|4735|4727|4737|4726|4738|4735|4717|4712|43998
1629216300000|2021-08-17 16:05:00|4738|4727|4753|4745|4759|4753|4735|4726|33759
1629216600000|2021-08-17 16:10:00|4752|4750|4758|4747|4759|4755|4744|4742|20805
1629216900000|2021-08-17 16:15:00|4757|4746|4743|4730|4759|4755|4738|4730|32939
1629217200000|2021-08-17 16:20:00|4742|4727|4713|4709|4743|4740|4705|4702|68588
1629217500000|2021-08-17 16:25:00|4712|4711|4702|4695|4738|4726|4699|4692|105349
1629217800000|2021-08-17 16:30:00|4707|4697|4708|4703|4724|4711|4695|4690|49754
1629218100000|2021-08-17 16:35:00|4706|4700|4690|4684|4708|4700|4676|4670|72646
1629218400000|2021-08-17 16:40:00|4689|4680|4655|4637|4697|4691|4623|4619|270839
1629218700000|2021-08-17 16:45:00|4645|4636|4628|4621|4655|4650|4627|4621|81576
1629219000000|2021-08-17 16:50:00|4629|4622|4610|4602|4633|4625|4604|4602|135792
1629219300000|2021-08-17 16:55:00|4605|4603|4627|4619|4638|4630|4605|4603|79786
1629219600000|2021-08-17 17:00:00|4626|4615|4650|4644|4651|4648|4617|4610|67319
1629219900000|2021-08-17 17:05:00|4651|4645|4678|4673|4689|4685|4645|4640|92619
1629220200000|2021-08-17 17:10:00|4675|4667|4646|4636|4675|4671|4635|4634|74896
1629220500000|2021-08-17 17:15:00|4645|4638|4659|4651|4669|4664|4641|4636|44596
1629220800000|2021-08-17 17:20:00|4658|4650|4674|4665|4674|4670|4652|4650|34143
1629221100000|2021-08-17 17:25:00|4670|4666|4694|4683|4694|4691|4667|4661|77390
1629221400000|2021-08-17 17:30:00|4693|4687|4678|4671|4694|4687|4658|4653|32806
1629221700000|2021-08-17 17:35:00|4675|4661|4654|4638|4680|4671|4641|4636|38620
1629222000000|2021-08-17 17:40:00|4665|4640|4632|4628|4665|4645|4632|4628|36042
1629222300000|2021-08-17 17:45:00|4636|4626|4627|4622|4636|4626|4615|4610|87002
1629222600000|2021-08-17 17:50:00|4625|4620|4648|4641|4656|4652|4619|4616|54578
1629222900000|2021-08-17 17:55:00|4652|4644|4665|4652|4669|4660|4652|4642|30882
1629223200000|2021-08-17 18:00:00|4664|4653|4668|4660|4669|4664|4653|4648|27068
1629223500000|2021-08-17 18:05:00|4667|4661|4675|4666|4675|4672|4658|4651|46514
1629223800000|2021-08-17 18:10:00|4674|4668|4660|4650|4680|4672|4650|4644|47278
1629224100000|2021-08-17 18:15:00|4665|4653|4675|4666|4680|4674|4664|4653|51176
1629224400000|2021-08-17 18:20:00|4674|4667|4658|4652|4675|4668|4645|4640|58435
1629224700000|2021-08-17 18:25:00|4659|4655|4647|4643|4665|4660|4645|4642|37268
1629225000000|2021-08-17 18:30:00|4652|4645|4650|4640|4655|4650|4640|4635|43354
1629225300000|2021-08-17 18:35:00|4649|4636|4645|4640|4650|4640|4633|4630|15854
1629225600000|2021-08-17 18:40:00|4642|4639|4643|4640|4646|4640|4628|4624|61754
1629225900000|2021-08-17 18:45:00|4644|4641|4648|4644|4655|4650|4640|4635|31173
1629226200000|2021-08-17 18:50:00|4650|4646|4653|4646|4660|4656|4646|4641|30067
1629226500000|2021-08-17 18:55:00|4649|4647|4662|4651|4674|4665|4649|4646|43806
1629226800000|2021-08-17 19:00:00|4659|4650|4658|4651|4662|4655|4650|4646|38489
1629227100000|2021-08-17 19:05:00|4655|4652|4665|4656|4666|4662|4655|4651|31047
1629227400000|2021-08-17 19:10:00|4664|4658|4662|4651|4667|4660|4656|4651|26130
1629227700000|2021-08-17 19:15:00|4658|4653|4650|4646|4662|4655|4642|4638|44691
1629228000000|2021-08-17 19:20:00|4652|4647|4640|4635|4656|4654|4636|4632|47061
1629228300000|2021-08-17 19:25:00|4643|4638|4646|4640|4646|4645|4637|4632|59348
1629228600000|2021-08-17 19:30:00|4645|4643|4639|4635|4655|4650|4635|4631|45160
1629228900000|2021-08-17 19:35:00|4640|4636|4638|4631|4642|4638|4630|4625|49828
1629229200000|2021-08-17 19:40:00|4634|4630|4640|4636|4645|4644|4629|4625|47238
1629229500000|2021-08-17 19:45:00|4642|4639|4658|4653|4664|4660|4637|4631|82055
1629229800000|2021-08-17 19:50:00|4660|4655|4680|4670|4685|4680|4660|4653|117014
1629230100000|2021-08-17 19:55:00|4679|4671|4666|4658|4680|4675|4658|4654|135561
1629293400000|2021-08-18 13:30:00|4815|4765|4754|4736|4831|4824|4754|4736|358216
1629293700000|2021-08-18 13:35:00|4745|4735|4770|4760|4810|4799|4733|4720|185510
1629294000000|2021-08-18 13:40:00|4785|4767|4760|4745|4786|4776|4748|4740|101861
1629294300000|2021-08-18 13:45:00|4755|4747|4752|4740|4760|4750|4736|4725|126523
1629294600000|2021-08-18 13:50:00|4750|4745|4914|4900|4937|4922|4746|4740|906043
1629294900000|2021-08-18 13:55:00|4915|4907|4968|4957|4981|4977|4884|4872|879015
1629295200000|2021-08-18 14:00:00|4970|4952|4911|4900|4970|4952|4864|4857|365668
1629295500000|2021-08-18 14:05:00|4906|4901|4836|4824|4960|4957|4825|4824|446759
1629295800000|2021-08-18 14:10:00|4825|4821|4880|4870|4888|4876|4825|4816|299254
1629296100000|2021-08-18 14:15:00|4878|4868|4911|4901|4929|4927|4870|4860|283812
1629296400000|2021-08-18 14:20:00|4916|4905|4910|4897|4925|4919|4894|4877|169502
1629296700000|2021-08-18 14:25:00|4909|4900|4885|4875|4909|4900|4878|4871|83256
1629297000000|2021-08-18 14:30:00|4884|4872|4938|4931|4944|4938|4884|4872|265433
1629297300000|2021-08-18 14:35:00|4937|4932|4946|4940|4950|4948|4919|4910|192043
1629297600000|2021-08-18 14:40:00|4945|4942|4922|4910|4958|4946|4896|4881|236870
1629297900000|2021-08-18 14:45:00|4920|4911|4915|4911|4923|4921|4890|4886|104472
1629298200000|2021-08-18 14:50:00|4916|4913|4877|4868|4945|4937|4868|4865|166084
1629298500000|2021-08-18 14:55:00|4876|4867|4860|4851|4894|4883|4851|4851|133077
1629298800000|2021-08-18 15:00:00|4853|4855|4871|4858|4889|4885|4851|4850|87030
1629299100000|2021-08-18 15:05:00|4864|4856|4883|4870|4883|4872|4845|4838|115250
1629299400000|2021-08-18 15:10:00|4885|4876|4861|4850|4886|4877|4850|4840|60881
1629299700000|2021-08-18 15:15:00|4855|4848|4910|4900|4910|4900|4839|4831|129160
1629300000000|2021-08-18 15:20:00|4907|4895|4915|4906|4920|4917|4897|4882|111676
1629300300000|2021-08-18 15:25:00|4912|4910|4900|4891|4912|4910|4885|4872|86157
1629300600000|2021-08-18 15:30:00|4895|4890|4899|4891|4905|4897|4890|4880|64796
1629300900000|2021-08-18 15:35:00|4904|4895|4915|4910|4920|4916|4902|4891|113401
1629301200000|2021-08-18 15:40:00|4914|4908|4895|4885|4919|4913|4892|4882|113899
1629301500000|2021-08-18 15:45:00|4894|4882|4894|4885|4899|4895|4885|4880|59702
1629301800000|2021-08-18 15:50:00|4893|4882|4879|4867|4894|4887|4870|4861|72446
1629302100000|2021-08-18 15:55:00|4878|4870|4888|4875|4890|4884|4870|4868|43647
1629302400000|2021-08-18 16:00:00|4887|4880|4878|4872|4888|4880|4878|4870|21075
1629302700000|2021-08-18 16:05:00|4879|4875|4899|4889|4899|4892|4873|4859|64949
1629303000000|2021-08-18 16:10:00|4898|4892|4915|4905|4920|4914|4898|4889|122231
1629303300000|2021-08-18 16:15:00|4914|4906|4887|4875|4915|4906|4885|4875|49842
1629303600000|2021-08-18 16:20:00|4888|4879|4886|4880|4890|4881|4871|4869|57815
1629303900000|2021-08-18 16:25:00|4884|4881|4884|4875|4890|4886|4875|4870|43093
1629304200000|2021-08-18 16:30:00|4883|4873|4896|4891|4896|4891|4880|4872|43066
1629304500000|2021-08-18 16:35:00|4898|4892|4887|4876|4898|4893|4875|4872|49268
1629304800000|2021-08-18 16:40:00|4888|4877|4877|4871|4888|4881|4877|4871|33646
1629305100000|2021-08-18 16:45:00|4876|4875|4897|4890|4900|4897|4875|4870|69396
1629305400000|2021-08-18 16:50:00|4895|4888|4910|4902|4932|4921|4895|4888|248307
1629305700000|2021-08-18 16:55:00|4909|4903|4972|4967|4975|4972|4906|4902|312040
1629306000000|2021-08-18 17:00:00|4969|4963|4958|4950|4980|4977|4951|4950|253257
1629306300000|2021-08-18 17:05:00|4957|4949|5025|5020|5048|5042|4948|4936|680178
1629306600000|2021-08-18 17:10:00|5020|5022|5018|5011|5030|5023|5010|5002|256968
1629306900000|2021-08-18 17:15:00|5017|5010|5012|5005|5064|5060|5006|5005|391508
1629307200000|2021-08-18 17:20:00|5010|5010|5019|5015|5040|5038|5009|5005|177389
1629307500000|2021-08-18 17:25:00|5017|5011|5028|5020|5035|5029|5009|5006|151076
1629307800000|2021-08-18 17:30:00|5025|5021|5091|5087|5097|5095|5025|5019|443446
1629308100000|2021-08-18 17:35:00|5093|5088|5167|5157|5170|5168|5091|5088|731917
1629308400000|2021-08-18 17:40:00|5166|5164|5143|5136|5213|5203|5140|5131|625426
1629308700000|2021-08-18 17:45:00|5141|5135|5118|5111|5143|5138|5109|5102|318821
1629309000000|2021-08-18 17:50:00|5119|5112|5148|5136|5164|5160|5115|5111|312193
1629309300000|2021-08-18 17:55:00|5147|5137|5088|5082|5148|5138|5076|5075|231079
1629309600000|2021-08-18 18:00:00|5085|5080|5060|5051|5086|5080|5046|5043|435564
1629309900000|2021-08-18 18:05:00|5059|5052|5057|5050|5080|5077|5050|5039|259512
1629310200000|2021-08-18 18:10:00|5056|5049|4999|4990|5060|5057|4975|4972|356110
1629310500000|2021-08-18 18:15:00|5000|4992|4997|4990|5039|5030|4996|4990|252138
1629310800000|2021-08-18 18:20:00|4993|4988|5038|5033|5065|5060|4986|4983|286926
1629311100000|2021-08-18 18:25:00|5040|5035|5058|5052|5069|5066|5029|5025|390248
1629311400000|2021-08-18 18:30:00|5060|5056|5030|5025|5085|5071|5020|5010|158838
1629311700000|2021-08-18 18:35:00|5036|5027|5020|5011|5037|5027|4997|4995|185723
1629312000000|2021-08-18 18:40:00|5019|5012|5006|5002|5046|5039|4997|4992|151640
1629312300000|2021-08-18 18:45:00|5010|5004|5006|5001|5010|5006|4969|4960|238140
1629312600000|2021-08-18 18:50:00|5005|4996|5026|5015|5029|5019|4995|4990|184896
1629312900000|2021-08-18 18:55:00|5025|5016|5010|5000|5042|5037|5005|5000|198155
1629313200000|2021-08-18 19:00:00|5007|5001|5000|4998|5035|5026|4992|4991|154902
1629313500000|2021-08-18 19:05:00|4999|4997|5025|5015|5025|5017|4990|4990|183431
1629313800000|2021-08-18 19:10:00|5024|5022|5022|5010|5036|5030|5008|5001|174052
1629314100000|2021-08-18 19:15:00|5020|5011|4990|4982|5022|5015|4982|4980|182247
1629314400000|2021-08-18 19:20:00|4994|4983|4960|4952|4994|4986|4940|4932|258621
1629314700000|2021-08-18 19:25:00|4963|4953|4990|4985|4995|4985|4962|4952|174051
1629315000000|2021-08-18 19:30:00|4992|4988|4989|4981|4999|4995|4984|4977|168070
1629315300000|2021-08-18 19:35:00|4985|4982|5000|4996|5005|5000|4984|4980|168252
1629315600000|2021-08-18 19:40:00|5003|4998|5002|4995|5008|5007|4992|4988|233049
1629315900000|2021-08-18 19:45:00|5001|4996|4975|4973|5002|5000|4975|4970|250814
1629316200000|2021-08-18 19:50:00|4977|4970|5001|4996|5006|5004|4967|4964|293132
1629316500000|2021-08-18 19:55:00|5010|4998|4978|4971|5024|5020|4975|4971|527497
1629379800000|2021-08-19 13:30:00|4515|4500|4530|4521|4688|4682|4501|4500|1309714
1629380100000|2021-08-19 13:35:00|4531|4522|4558|4554|4592|4590|4504|4502|566172
1629380400000|2021-08-19 13:40:00|4549|4556|4486|4482|4631|4626|4465|4457|847726
1629380700000|2021-08-19 13:45:00|4485|4483|4623|4615|4623|4620|4469|4466|562370
1629381000000|2021-08-19 13:50:00|4622|4613|4565|4551|4622|4619|4531|4530|354795
1629381300000|2021-08-19 13:55:00|4563|4550|4579|4561|4580|4574|4523|4520|281694
1629381600000|2021-08-19 14:00:00|4575|4570|4630|4620|4663|4656|4566|4561|508510
1629381900000|2021-08-19 14:05:00|4631|4624|4619|4610|4640|4635|4583|4572|293531
1629382200000|2021-08-19 14:10:00|4611|4608|4594|4580|4628|4623|4568|4562|366041
1629382500000|2021-08-19 14:15:00|4599|4587|4620|4610|4635|4626|4592|4580|334114
1629382800000|2021-08-19 14:20:00|4618|4611|4599|4590|4624|4620|4581|4577|192365
1629383100000|2021-08-19 14:25:00|4596|4594|4575|4565|4608|4603|4557|4556|168798
1629383400000|2021-08-19 14:30:00|4574|4570|4610|4595|4619|4616|4574|4565|227432
1629383700000|2021-08-19 14:35:00|4605|4602|4579|4574|4619|4610|4551|4550|173571
1629384000000|2021-08-19 14:40:00|4575|4570|4551|4537|4584|4575|4504|4500|359798
1629384300000|2021-08-19 14:45:00|4550|4522|4544|4535|4551|4549|4526|4514|120276
1629384600000|2021-08-19 14:50:00|4543|4538|4543|4536|4543|4538|4517|4515|87052
1629384900000|2021-08-19 14:55:00|4546|4540|4557|4552|4575|4570|4539|4532|99075
1629385200000|2021-08-19 15:00:00|4555|4553|4529|4525|4565|4556|4527|4522|77004
1629385500000|2021-08-19 15:05:00|4530|4526|4510|4505|4544|4537|4504|4503|101912
1629385800000|2021-08-19 15:10:00|4513|4507|4523|4516|4527|4521|4503|4502|80066
1629386100000|2021-08-19 15:15:00|4525|4518|4544|4538|4549|4543|4517|4511|85389
1629386400000|2021-08-19 15:20:00|4541|4540|4520|4512|4551|4549|4516|4510|100208
1629386700000|2021-08-19 15:25:00|4516|4516|4522|4515|4525|4522|4511|4510|101958
1629387000000|2021-08-19 15:30:00|4523|4516|4533|4527|4544|4543|4512|4506|86873
1629387300000|2021-08-19 15:35:00|4531|4530|4520|4512|4532|4530|4512|4511|76770
1629387600000|2021-08-19 15:40:00|4517|4511|4497|4493|4520|4518|4477|4475|442712
1629387900000|2021-08-19 15:45:00|4498|4495|4512|4504|4544|4532|4485|4481|218226
1629388200000|2021-08-19 15:50:00|4513|4507|4615|4600|4629|4625|4513|4502|638772
1629388500000|2021-08-19 15:55:00|4614|4604|4600|4588|4619|4617|4579|4578|178152
1629388800000|2021-08-19 16:00:00|4593|4589|4590|4581|4620|4609|4583|4580|140863
1629389100000|2021-08-19 16:05:00|4589|4582|4600|4588|4605|4600|4566|4564|173773
1629389400000|2021-08-19 16:10:00|4599|4590|4620|4615|4635|4632|4584|4578|234618
1629389700000|2021-08-19 16:15:00|4618|4618|4628|4620|4654|4646|4616|4607|239588
1629390000000|2021-08-19 16:20:00|4621|4615|4624|4615|4650|4644|4604|4600|131763
1629390300000|2021-08-19 16:25:00|4622|4610|4619|4613|4624|4616|4589|4582|89374
1629390600000|2021-08-19 16:30:00|4618|4615|4624|4616|4629|4624|4614|4610|68784
1629390900000|2021-08-19 16:35:00|4623|4613|4620|4610|4626|4624|4612|4610|97413
1629391200000|2021-08-19 16:40:00|4619|4611|4595|4588|4622|4616|4591|4588|57532
1629391500000|2021-08-19 16:45:00|4591|4589|4589|4582|4605|4599|4583|4582|46555
1629391800000|2021-08-19 16:50:00|4588|4585|4581|4577|4598|4591|4576|4575|58818
1629392100000|2021-08-19 16:55:00|4582|4578|4591|4584|4599|4598|4577|4575|52142
1629392400000|2021-08-19 17:00:00|4593|4585|4590|4581|4602|4601|4578|4577|63539
1629392700000|2021-08-19 17:05:00|4589|4585|4585|4580|4596|4590|4581|4580|30363
1629393000000|2021-08-19 17:10:00|4587|4581|4580|4570|4592|4584|4571|4568|53548
1629393300000|2021-08-19 17:15:00|4579|4571|4569|4560|4579|4571|4556|4555|53042
1629393600000|2021-08-19 17:20:00|4568|4562|4560|4554|4574|4569|4554|4553|40052
1629393900000|2021-08-19 17:25:00|4555|4553|4562|4554|4576|4575|4555|4553|40857
1629394200000|2021-08-19 17:30:00|4561|4553|4574|4566|4574|4568|4542|4536|131594
1629394500000|2021-08-19 17:35:00|4571|4565|4560|4556|4575|4572|4555|4550|42236
1629394800000|2021-08-19 17:40:00|4563|4552|4574|4566|4579|4578|4553|4552|53802
1629395100000|2021-08-19 17:45:00|4572|4569|4559|4542|4575|4569|4542|4541|103367
1629395400000|2021-08-19 17:50:00|4558|4545|4536|4530|4560|4550|4521|4520|95275
1629395700000|2021-08-19 17:55:00|4533|4525|4535|4528|4544|4537|4525|4520|29059
1629396000000|2021-08-19 18:00:00|4530|4527|4524|4511|4530|4527|4510|4508|76749
1629396300000|2021-08-19 18:05:00|4523|4510|4495|4493|4530|4521|4495|4493|172004
1629396600000|2021-08-19 18:10:00|4494|4490|4465|4456|4504|4497|4451|4450|316625
1629396900000|2021-08-19 18:15:00|4460|4453|4469|4460|4475|4470|4451|4450|233105
1629397200000|2021-08-19 18:20:00|4468|4461|4472|4467|4483|4475|4457|4452|100769
1629397500000|2021-08-19 18:25:00|4471|4466|4458|4452|4485|4480|4457|4452|119139
1629397800000|2021-08-19 18:30:00|4457|4454|4462|4450|4464|4456|4445|4443|179159
1629398100000|2021-08-19 18:35:00|4464|4460|4425|4420|4465|4460|4418|4415|213957
1629398400000|2021-08-19 18:40:00|4424|4418|4449|4438|4453|4449|4415|4412|139169
1629398700000|2021-08-19 18:45:00|4448|4439|4459|4451|4460|4456|4426|4425|95111
1629399000000|2021-08-19 18:50:00|4458|4450|4450|4442|4464|4460|4446|4440|65037
1629399300000|2021-08-19 18:55:00|4449|4444|4440|4435|4450|4446|4429|4428|79266
1629399600000|2021-08-19 19:00:00|4446|4436|4460|4451|4460|4456|4429|4426|70572
1629399900000|2021-08-19 19:05:00|4458|4453|4449|4446|4485|4474|4440|4437|129869
1629400200000|2021-08-19 19:10:00|4448|4440|4436|4430|4454|4448|4436|4430|81583
1629400500000|2021-08-19 19:15:00|4437|4431|4435|4428|4445|4441|4425|4420|126367
1629400800000|2021-08-19 19:20:00|4434|4429|4429|4421|4444|4441|4422|4420|67399
1629401100000|2021-08-19 19:25:00|4423|4422|4425|4422|4435|4430|4421|4420|76229
1629401400000|2021-08-19 19:30:00|4423|4421|4438|4433|4440|4435|4423|4421|77651
1629401700000|2021-08-19 19:35:00|4437|4435|4434|4430|4444|4440|4428|4423|91070
1629402000000|2021-08-19 19:40:00|4435|4431|4427|4423|4438|4433|4424|4423|72686
1629402300000|2021-08-19 19:45:00|4430|4422|4441|4436|4448|4443|4415|4414|257204
1629402600000|2021-08-19 19:50:00|4440|4438|4440|4434|4453|4450|4426|4425|109353
1629402900000|2021-08-19 19:55:00|4441|4437|4464|4459|4469|4463|4435|4428|248079
1629466200000|2021-08-20 13:30:00|4504|4500|4513|4503|4558|4551|4494|4493|293719
1629466500000|2021-08-20 13:35:00|4512|4504|4500|4493|4525|4518|4481|4480|284778
1629466800000|2021-08-20 13:40:00|4501|4498|4515|4507|4543|4542|4489|4485|266706
1629467100000|2021-08-20 13:45:00|4519|4508|4511|4504|4532|4526|4508|4504|98915
1629467400000|2021-08-20 13:50:00|4512|4503|4468|4460|4512|4505|4467|4460|150250
1629467700000|2021-08-20 13:55:00|4467|4459|4441|4435|4468|4463|4422|4421|216924
1629468000000|2021-08-20 14:00:00|4442|4436|4405|4402|4442|4441|4401|4400|313057
1629468300000|2021-08-20 14:05:00|4402|4401|4400|4395|4410|4406|4371|4370|302681
1629468600000|2021-08-20 14:10:00|4399|4398|4392|4388|4409|4405|4389|4388|158392
1629468900000|2021-08-20 14:15:00|4390|4386|4412|4409|4421|4418|4388|4385|160245
1629469200000|2021-08-20 14:20:00|4413|4410|4405|4400|4423|4419|4401|4400|90998
1629469500000|2021-08-20 14:25:00|4402|4399|4389|4380|4405|4403|4378|4375|141868
1629469800000|2021-08-20 14:30:00|4388|4381|4393|4389|4395|4392|4382|4380|80405
1629470100000|2021-08-20 14:35:00|4390|4388|4383|4380|4393|4389|4380|4377|98718
1629470400000|2021-08-20 14:40:00|4382|4381|4339|4337|4383|4381|4333|4332|251772
1629470700000|2021-08-20 14:45:00|4340|4335|4310|4306|4350|4344|4310|4306|200920
1629471000000|2021-08-20 14:50:00|4309|4307|4296|4290|4316|4315|4282|4281|389010
1629471300000|2021-08-20 14:55:00|4295|4294|4300|4296|4310|4305|4283|4281|259122
1629471600000|2021-08-20 15:00:00|4299|4297|4277|4275|4307|4306|4275|4273|213243
1629471900000|2021-08-20 15:05:00|4276|4276|4281|4280|4287|4285|4268|4267|254190
1629472200000|2021-08-20 15:10:00|4280|4279|4295|4292|4306|4304|4277|4275|135820
1629472500000|2021-08-20 15:15:00|4297|4293|4290|4285|4297|4296|4275|4273|136357
1629472800000|2021-08-20 15:20:00|4285|4287|4315|4313|4323|4320|4285|4283|173642
1629473100000|2021-08-20 15:25:00|4317|4314|4300|4295|4324|4321|4295|4290|108464
1629473400000|2021-08-20 15:30:00|4297|4296|4333|4328|4333|4329|4297|4290|99953
1629473700000|2021-08-20 15:35:00|4329|4327|4328|4325|4333|4331|4318|4315|90318
1629474000000|2021-08-20 15:40:00|4327|4324|4315|4311|4327|4324|4306|4301|56796
1629474300000|2021-08-20 15:45:00|4317|4315|4308|4305|4318|4316|4307|4305|59743
1629474600000|2021-08-20 15:50:00|4309|4306|4273|4270|4314|4309|4272|4267|154489
1629474900000|2021-08-20 15:55:00|4271|4271|4254|4252|4283|4280|4252|4250|170899
1629475200000|2021-08-20 16:00:00|4252|4251|4280|4277|4280|4278|4245|4244|155518
1629475500000|2021-08-20 16:05:00|4279|4278|4274|4270|4286|4283|4268|4265|94249
1629475800000|2021-08-20 16:10:00|4273|4272|4280|4276|4280|4276|4268|4267|42355
1629476100000|2021-08-20 16:15:00|4278|4277|4295|4293|4303|4300|4278|4276|102037
1629476400000|2021-08-20 16:20:00|4290|4291|4300|4297|4308|4303|4281|4280|74916
1629476700000|2021-08-20 16:25:00|4299|4295|4305|4300|4310|4308|4299|4295|73229
1629477000000|2021-08-20 16:30:00|4304|4301|4300|4296|4307|4304|4292|4288|66866
1629477300000|2021-08-20 16:35:00|4302|4297|4324|4320|4335|4332|4302|4296|154121
1629477600000|2021-08-20 16:40:00|4327|4325|4348|4344|4352|4350|4319|4312|225763
1629477900000|2021-08-20 16:45:00|4347|4342|4328|4326|4350|4346|4325|4324|110947
1629478200000|2021-08-20 16:50:00|4327|4325|4335|4332|4343|4341|4321|4318|60006
1629478500000|2021-08-20 16:55:00|4336|4334|4324|4322|4339|4334|4321|4320|36711
1629478800000|2021-08-20 17:00:00|4326|4323|4316|4314|4330|4327|4316|4311|21088
1629479100000|2021-08-20 17:05:00|4315|4311|4325|4321|4328|4325|4312|4311|27806
1629479400000|2021-08-20 17:10:00|4324|4323|4307|4305|4325|4324|4306|4302|44797
1629479700000|2021-08-20 17:15:00|4308|4303|4308|4304|4313|4308|4302|4300|37403
1629480000000|2021-08-20 17:20:00|4305|4303|4325|4320|4325|4324|4301|4300|87312
1629480300000|2021-08-20 17:25:00|4323|4322|4314|4310|4333|4330|4311|4310|53104
1629480600000|2021-08-20 17:30:00|4313|4312|4320|4316|4333|4327|4311|4310|50678
1629480900000|2021-08-20 17:35:00|4323|4318|4319|4312|4327|4325|4313|4312|57238
1629481200000|2021-08-20 17:40:00|4318|4311|4324|4320|4326|4322|4311|4310|42887
1629481500000|2021-08-20 17:45:00|4323|4321|4311|4310|4325|4321|4311|4310|60581
1629481800000|2021-08-20 17:50:00|4310|4309|4301|4300|4311|4309|4301|4300|90066
1629482100000|2021-08-20 17:55:00|4302|4301|4316|4312|4317|4313|4301|4300|44458
1629482400000|2021-08-20 18:00:00|4314|4313|4308|4303|4315|4314|4304|4303|34863
1629482700000|2021-08-20 18:05:00|4307|4302|4300|4297|4307|4302|4299|4297|48665
1629483000000|2021-08-20 18:10:00|4299|4298|4303|4300|4310|4307|4298|4296|41570
1629483300000|2021-08-20 18:15:00|4301|4301|4303|4301|4307|4302|4301|4300|29884
1629483600000|2021-08-20 18:20:00|4302|4300|4303|4300|4306|4304|4296|4294|40045
1629483900000|2021-08-20 18:25:00|4302|4301|4323|4320|4330|4327|4302|4300|73986
1629484200000|2021-08-20 18:30:00|4324|4323|4308|4307|4330|4328|4307|4306|41641
1629484500000|2021-08-20 18:35:00|4307|4306|4305|4303|4313|4307|4304|4303|25088
1629484800000|2021-08-20 18:40:00|4304|4302|4299|4297|4310|4305|4284|4271|152467
1629485100000|2021-08-20 18:45:00|4300|4298|4285|4282|4304|4301|4285|4282|39496
1629485400000|2021-08-20 18:50:00|4284|4281|4289|4285|4295|4294|4272|4271|51979
1629485700000|2021-08-20 18:55:00|4287|4286|4281|4280|4293|4290|4281|4280|36642
1629486000000|2021-08-20 19:00:00|4284|4281|4285|4280|4294|4291|4279|4275|58217
1629486300000|2021-08-20 19:05:00|4286|4281|4286|4282|4290|4287|4281|4280|46552
1629486600000|2021-08-20 19:10:00|4285|4283|4274|4272|4285|4283|4269|4267|94046
1629486900000|2021-08-20 19:15:00|4275|4273|4295|4291|4298|4295|4274|4272|57179
1629487200000|2021-08-20 19:20:00|4297|4292|4298|4293|4303|4300|4288|4287|82422
1629487500000|2021-08-20 19:25:00|4297|4292|4280|4278|4300|4297|4279|4278|64865
1629487800000|2021-08-20 19:30:00|4281|4279|4270|4265|4288|4284|4267|4262|193498
1629488100000|2021-08-20 19:35:00|4268|4262|4279|4277|4285|4281|4265|4261|85053
1629488400000|2021-08-20 19:40:00|4280|4278|4269|4267|4280|4278|4261|4260|108059
1629488700000|2021-08-20 19:45:00|4268|4268|4269|4268|4278|4276|4268|4267|74597
1629489000000|2021-08-20 19:50:00|4273|4269|4263|4260|4279|4277|4261|4260|167485
1629489300000|2021-08-20 19:55:00|4262|4261|4270|4263|4270|4267|4252|4250|406457
1629725400000|2021-08-23 13:30:00|4415|4412|4475|4468|4476|4472|4390|4386|690826
1629725700000|2021-08-23 13:35:00|4476|4471|4453|4447|4482|4480|4423|4420|466585
1629726000000|2021-08-23 13:40:00|4454|4452|4410|4403|4465|4460|4380|4375|246162
1629726300000|2021-08-23 13:45:00|4408|4409|4444|4437|4447|4442|4400|4386|195402
1629726600000|2021-08-23 13:50:00|4440|4436|4411|4402|4444|4437|4411|4400|169548
1629726900000|2021-08-23 13:55:00|4408|4403|4380|4374|4411|4403|4368|4367|205850
1629727200000|2021-08-23 14:00:00|4382|4377|4390|4380|4405|4402|4376|4374|147689
1629727500000|2021-08-23 14:05:00|4395|4387|4385|4379|4404|4400|4380|4375|102727
1629727800000|2021-08-23 14:10:00|4380|4383|4395|4384|4400|4396|4380|4375|107597
1629728100000|2021-08-23 14:15:00|4393|4382|4419|4410|4425|4422|4389|4382|211172
1629728400000|2021-08-23 14:20:00|4418|4414|4429|4421|4436|4435|4418|4410|107616
1629728700000|2021-08-23 14:25:00|4425|4423|4399|4388|4430|4426|4395|4388|105735
1629729000000|2021-08-23 14:30:00|4397|4391|4399|4391|4406|4402|4393|4391|100467
1629729300000|2021-08-23 14:35:00|4392|4390|4370|4358|4399|4390|4345|4340|196898
1629729600000|2021-08-23 14:40:00|4365|4359|4357|4350|4380|4376|4353|4345|67388
1629729900000|2021-08-23 14:45:00|4352|4345|4351|4346|4373|4368|4343|4342|112532
1629730200000|2021-08-23 14:50:00|4353|4348|4355|4345|4360|4353|4333|4332|85203
1629730500000|2021-08-23 14:55:00|4354|4347|4373|4368|4388|4385|4354|4345|154827
1629730800000|2021-08-23 15:00:00|4375|4371|4398|4380|4400|4398|4375|4367|180027
1629731100000|2021-08-23 15:05:00|4392|4382|4416|4401|4420|4416|4383|4382|203546
1629731400000|2021-08-23 15:10:00|4414|4409|4419|4411|4420|4416|4398|4386|98212
1629731700000|2021-08-23 15:15:00|4420|4415|4419|4401|4426|4424|4415|4401|143380
1629732000000|2021-08-23 15:20:00|4418|4408|4410|4408|4420|4418|4402|4401|40507
1629732300000|2021-08-23 15:25:00|4412|4405|4405|4395|4412|4409|4393|4390|71380
1629732600000|2021-08-23 15:30:00|4404|4400|4396|4386|4404|4400|4377|4365|53847
1629732900000|2021-08-23 15:35:00|4395|4387|4384|4379|4399|4389|4375|4373|33999
1629733200000|2021-08-23 15:40:00|4383|4380|4358|4353|4389|4382|4345|4343|91355
1629733500000|2021-08-23 15:45:00|4360|4358|4369|4360|4376|4370|4357|4354|50939
1629733800000|2021-08-23 15:50:00|4370|4365|4382|4373|4383|4380|4364|4362|36875
1629734100000|2021-08-23 15:55:00|4381|4376|4381|4372|4390|4385|4369|4365|74589
1629734400000|2021-08-23 16:00:00|4382|4375|4390|4388|4392|4389|4380|4375|57047
1629734700000|2021-08-23 16:05:00|4392|4389|4417|4409|4417|4412|4389|4385|115056
1629735000000|2021-08-23 16:10:00|4416|4410|4402|4394|4420|4411|4400|4392|113529
1629735300000|2021-08-23 16:15:00|4403|4400|4403|4399|4405|4403|4400|4394|29625
1629735600000|2021-08-23 16:20:00|4404|4400|4393|4390|4405|4402|4386|4383|44731
1629735900000|2021-08-23 16:25:00|4394|4392|4399|4393|4399|4395|4391|4388|35582
1629736200000|2021-08-23 16:30:00|4400|4398|4398|4393|4415|4410|4398|4392|48740
1629736500000|2021-08-23 16:35:00|4397|4392|4413|4405|4413|4409|4393|4390|21593
1629736800000|2021-08-23 16:40:00|4414|4406|4415|4409|4417|4416|4409|4404|33795
1629737100000|2021-08-23 16:45:00|4417|4414|4410|4408|4423|4421|4409|4405|68081
1629737400000|2021-08-23 16:50:00|4411|4410|4425|4422|4430|4425|4411|4410|74673
1629737700000|2021-08-23 16:55:00|4424|4421|4430|4426|4431|4428|4423|4419|60233
1629738000000|2021-08-23 17:00:00|4428|4430|4430|4423|4438|4435|4424|4417|76204
1629738300000|2021-08-23 17:05:00|4426|4427|4450|4448|4450|4448|4426|4423|116114
1629738600000|2021-08-23 17:10:00|4451|4447|4539|4531|4548|4542|4450|4446|551388
1629738900000|2021-08-23 17:15:00|4540|4539|4516|4506|4544|4541|4511|4505|236914
1629739200000|2021-08-23 17:20:00|4510|4508|4515|4511|4524|4519|4496|4488|165366
1629739500000|2021-08-23 17:25:00|4519|4513|4489|4481|4519|4514|4478|4470|127682
1629739800000|2021-08-23 17:30:00|4490|4489|4509|4501|4510|4506|4490|4489|72072
1629740100000|2021-08-23 17:35:00|4510|4505|4494|4490|4510|4507|4485|4481|77776
1629740400000|2021-08-23 17:40:00|4495|4492|4509|4503|4529|4525|4493|4490|144032
1629740700000|2021-08-23 17:45:00|4507|4505|4515|4509|4520|4518|4503|4501|73880
1629741000000|2021-08-23 17:50:00|4509|4508|4500|4497|4509|4508|4470|4468|79716
1629741300000|2021-08-23 17:55:00|4502|4498|4500|4491|4517|4512|4499|4490|73498
1629741600000|2021-08-23 18:00:00|4499|4490|4509|4504|4513|4508|4495|4490|48866
1629741900000|2021-08-23 18:05:00|4510|4507|4517|4509|4519|4515|4504|4500|63777
1629742200000|2021-08-23 18:10:00|4516|4512|4568|4559|4575|4572|4516|4512|401738
1629742500000|2021-08-23 18:15:00|4566|4564|4648|4634|4650|4646|4558|4556|644047
1629742800000|2021-08-23 18:20:00|4647|4635|4638|4633|4685|4680|4635|4633|544887
1629743100000|2021-08-23 18:25:00|4642|4636|4634|4627|4670|4666|4621|4612|266516
1629743400000|2021-08-23 18:30:00|4630|4626|4633|4622|4633|4626|4586|4583|246150
1629743700000|2021-08-23 18:35:00|4631|4624|4658|4650|4662|4660|4621|4610|214502
1629744000000|2021-08-23 18:40:00|4653|4645|4624|4615|4653|4646|4623|4615|121908
1629744300000|2021-08-23 18:45:00|4623|4620|4632|4626|4632|4631|4595|4592|151958
1629744600000|2021-08-23 18:50:00|4635|4629|4582|4575|4635|4629|4581|4574|150550
1629744900000|2021-08-23 18:55:00|4580|4576|4612|4605|4614|4605|4575|4570|172532
1629745200000|2021-08-23 19:00:00|4610|4608|4581|4572|4614|4608|4581|4570|107578
1629745500000|2021-08-23 19:05:00|4577|4571|4585|4575|4607|4602|4566|4565|137198
1629745800000|2021-08-23 19:10:00|4584|4578|4515|4508|4605|4601|4510|4505|267873
1629746100000|2021-08-23 19:15:00|4513|4510|4545|4540|4554|4551|4500|4498|251775
1629746400000|2021-08-23 19:20:00|4544|4537|4574|4565|4578|4576|4544|4537|134863
1629746700000|2021-08-23 19:25:00|4573|4566|4599|4592|4610|4609|4572|4565|220141
1629747000000|2021-08-23 19:30:00|4597|4595|4621|4617|4625|4622|4592|4585|199208
1629747300000|2021-08-23 19:35:00|4625|4619|4611|4607|4644|4641|4607|4604|196622
1629747600000|2021-08-23 19:40:00|4610|4605|4573|4569|4610|4605|4563|4562|182068
1629747900000|2021-08-23 19:45:00|4574|4570|4572|4564|4590|4585|4565|4561|148184
1629748200000|2021-08-23 19:50:00|4573|4567|4520|4516|4578|4570|4512|4510|298429
1629748500000|2021-08-23 19:55:00|4519|4517|4528|4518|4529|4527|4506|4495|453061
1629811800000|2021-08-24 13:30:00|4649|4640|4715|4705|4744|4741|4612|4600|607347
1629812100000|2021-08-24 13:35:00|4714|4702|4664|4651|4725|4722|4655|4650|404870
1629812400000|2021-08-24 13:40:00|4668|4654|4680|4667|4698|4689|4614|4605|390115
1629812700000|2021-08-24 13:45:00|4677|4669|4646|4637|4677|4672|4635|4630|157252
1629813000000|2021-08-24 13:50:00|4649|4641|4693|4684|4706|4703|4649|4640|216318
1629813300000|2021-08-24 13:55:00|4690|4683|4735|4723|4759|4751|4678|4675|415171
1629813600000|2021-08-24 14:00:00|4734|4726|4720|4710|4779|4776|4720|4710|366998
1629813900000|2021-08-24 14:05:00|4718|4705|4743|4734|4745|4741|4688|4681|290584
1629814200000|2021-08-24 14:10:00|4745|4737|4739|4733|4745|4737|4719|4710|134902
1629814500000|2021-08-24 14:15:00|4738|4734|4776|4771|4790|4788|4738|4733|419975
1629814800000|2021-08-24 14:20:00|4777|4772|4757|4747|4788|4780|4745|4740|176323
1629815100000|2021-08-24 14:25:00|4756|4750|4797|4792|4798|4795|4756|4750|162061
1629815400000|2021-08-24 14:30:00|4795|4790|4830|4820|4840|4835|4785|4782|410247
1629815700000|2021-08-24 14:35:00|4825|4822|4887|4883|4900|4897|4825|4820|541891
1629816000000|2021-08-24 14:40:00|4893|4885|4827|4820|4895|4890|4808|4806|373121
1629816300000|2021-08-24 14:45:00|4826|4819|4786|4781|4847|4841|4782|4780|285345
1629816600000|2021-08-24 14:50:00|4788|4784|4773|4764|4810|4805|4765|4762|255969
1629816900000|2021-08-24 14:55:00|4770|4767|4760|4757|4805|4802|4752|4749|284881
1629817200000|2021-08-24 15:00:00|4764|4758|4755|4752|4770|4769|4730|4725|201152
1629817500000|2021-08-24 15:05:00|4756|4751|4778|4775|4784|4781|4747|4743|216793
1629817800000|2021-08-24 15:10:00|4776|4773|4729|4725|4778|4773|4715|4711|151316
1629818100000|2021-08-24 15:15:00|4730|4728|4740|4726|4749|4746|4721|4716|147863
1629818400000|2021-08-24 15:20:00|4736|4727|4722|4711|4759|4756|4722|4711|144645
1629818700000|2021-08-24 15:25:00|4715|4712|4755|4748|4770|4766|4715|4711|133119
1629819000000|2021-08-24 15:30:00|4752|4750|4708|4705|4752|4750|4688|4685|193782
1629819300000|2021-08-24 15:35:00|4706|4704|4708|4702|4715|4709|4689|4685|113290
1629819600000|2021-08-24 15:40:00|4706|4705|4727|4720|4727|4725|4706|4702|80684
1629819900000|2021-08-24 15:45:00|4728|4723|4730|4720|4752|4748|4723|4719|128667
1629820200000|2021-08-24 15:50:00|4734|4725|4734|4726|4740|4738|4723|4720|75809
1629820500000|2021-08-24 15:55:00|4730|4728|4755|4749|4770|4766|4730|4726|124204
1629820800000|2021-08-24 16:00:00|4757|4750|4762|4753|4775|4774|4757|4750|113850
1629821100000|2021-08-24 16:05:00|4760|4758|4743|4736|4760|4758|4743|4736|39027
1629821400000|2021-08-24 16:10:00|4742|4738|4758|4754|4758|4754|4738|4736|31555
1629821700000|2021-08-24 16:15:00|4760|4756|4775|4768|4775|4770|4755|4752|78541
1629822000000|2021-08-24 16:20:00|4776|4771|4760|4756|4778|4775|4756|4753|70166
1629822300000|2021-08-24 16:25:00|4761|4758|4774|4765|4774|4770|4758|4753|44107
1629822600000|2021-08-24 16:30:00|4775|4766|4783|4778|4790|4788|4772|4766|98757
1629822900000|2021-08-24 16:35:00|4781|4777|4790|4784|4790|4786|4779|4777|66521
1629823200000|2021-08-24 16:40:00|4788|4785|4820|4817|4820|4817|4786|4785|162734
1629823500000|2021-08-24 16:45:00|4819|4815|4824|4820|4825|4823|4816|4813|97172
1629823800000|2021-08-24 16:50:00|4823|4821|4803|4798|4823|4821|4795|4790|119700
1629824100000|2021-08-24 16:55:00|4800|4797|4785|4780|4803|4797|4770|4765|65162
1629824400000|2021-08-24 17:00:00|4784|4782|4809|4799|4820|4819|4784|4782|70992
1629824700000|2021-08-24 17:05:00|4810|4800|4808|4800|4810|4805|4801|4799|45981
1629825000000|2021-08-24 17:10:00|4801|4799|4835|4830|4835|4832|4784|4781|154212
1629825300000|2021-08-24 17:15:00|4834|4832|4826|4817|4840|4838|4820|4817|86455
1629825600000|2021-08-24 17:20:00|4827|4825|4786|4780|4827|4825|4785|4773|66314
1629825900000|2021-08-24 17:25:00|4785|4776|4802|4793|4805|4800|4774|4770|82167
1629826200000|2021-08-24 17:30:00|4801|4795|4775|4768|4801|4798|4775|4765|63617
1629826500000|2021-08-24 17:35:00|4777|4767|4799|4790|4799|4795|4771|4767|49340
1629826800000|2021-08-24 17:40:00|4798|4792|4774|4768|4800|4795|4769|4768|61609
1629827100000|2021-08-24 17:45:00|4770|4770|4790|4784|4795|4787|4770|4770|35565
1629827400000|2021-08-24 17:50:00|4791|4788|4790|4783|4795|4794|4788|4780|33092
1629827700000|2021-08-24 17:55:00|4793|4784|4819|4812|4824|4821|4793|4784|141270
1629828000000|2021-08-24 18:00:00|4815|4803|4821|4813|4824|4823|4804|4795|107278
1629828300000|2021-08-24 18:05:00|4817|4814|4823|4817|4829|4827|4815|4812|95872
1629828600000|2021-08-24 18:10:00|4821|4820|4820|4818|4823|4821|4816|4813|68476
1629828900000|2021-08-24 18:15:00|4822|4820|4829|4825|4835|4831|4822|4818|94259
1629829200000|2021-08-24 18:20:00|4830|4827|4850|4840|4859|4858|4829|4825|219447
1629829500000|2021-08-24 18:25:00|4849|4841|4888|4882|4888|4882|4844|4840|169341
1629829800000|2021-08-24 18:30:00|4887|4884|4852|4845|4897|4895|4852|4840|237820
1629830100000|2021-08-24 18:35:00|4850|4849|4890|4884|4890|4887|4842|4840|149943
1629830400000|2021-08-24 18:40:00|4891|4887|4937|4932|4955|4950|4880|4874|507905
1629830700000|2021-08-24 18:45:00|4938|4935|5000|4995|5025|5017|4938|4932|704198
1629831000000|2021-08-24 18:50:00|5005|4996|4960|4951|5018|5013|4924|4921|529018
1629831300000|2021-08-24 18:55:00|4958|4957|4989|4978|4992|4985|4949|4940|196391
1629831600000|2021-08-24 19:00:00|4987|4979|4973|4961|5009|5005|4964|4961|240139
1629831900000|2021-08-24 19:05:00|4970|4962|4907|4902|4970|4962|4890|4886|204717
1629832200000|2021-08-24 19:10:00|4905|4900|4933|4919|4950|4936|4894|4885|148766
1629832500000|2021-08-24 19:15:00|4930|4920|4955|4947|4965|4960|4929|4919|143505
1629832800000|2021-08-24 19:20:00|4954|4950|4884|4871|4955|4950|4882|4871|173835
1629833100000|2021-08-24 19:25:00|4883|4872|4878|4872|4907|4895|4875|4871|118469
1629833400000|2021-08-24 19:30:00|4879|4875|4895|4888|4909|4906|4879|4873|102331
1629833700000|2021-08-24 19:35:00|4893|4890|4922|4916|4922|4921|4893|4890|99802
1629834000000|2021-08-24 19:40:00|4921|4921|4918|4912|4934|4929|4910|4902|118058
1629834300000|2021-08-24 19:45:00|4917|4916|4907|4896|4922|4916|4895|4894|83248
1629834600000|2021-08-24 19:50:00|4906|4897|4923|4917|4934|4932|4905|4896|153331
1629834900000|2021-08-24 19:55:00|4925|4920|4938|4930|4952|4950|4919|4916|376941
1629898200000|2021-08-25 13:30:00|4850|4828|4819|4801|4850|4840|4760|4750|483858
1629898500000|2021-08-25 13:35:00|4807|4802|4800|4784|4886|4883|4769|4761|249169
1629898800000|2021-08-25 13:40:00|4799|4785|4787|4771|4821|4816|4775|4768|161098
1629899100000|2021-08-25 13:45:00|4786|4772|4791|4778|4800|4794|4764|4760|174328
1629899400000|2021-08-25 13:50:00|4788|4779|4817|4807|4817|4807|4780|4775|144352
1629899700000|2021-08-25 13:55:00|4814|4808|4830|4827|4845|4841|4813|4808|171615
1629900000000|2021-08-25 14:00:00|4829|4829|4850|4843|4855|4851|4829|4827|129682
1629900300000|2021-08-25 14:05:00|4849|4840|4795|4780|4850|4845|4788|4780|104499
1629900600000|2021-08-25 14:10:00|4798|4781|4802|4795|4810|4807|4789|4780|76315
1629900900000|2021-08-25 14:15:00|4800|4794|4820|4814|4825|4822|4797|4791|61337
1629901200000|2021-08-25 14:20:00|4822|4813|4810|4805|4829|4827|4808|4801|61499
1629901500000|2021-08-25 14:25:00|4808|4802|4800|4793|4815|4809|4800|4793|59512
1629901800000|2021-08-25 14:30:00|4797|4794|4810|4807|4810|4807|4785|4778|85010
1629902100000|2021-08-25 14:35:00|4812|4808|4815|4810|4819|4815|4801|4789|88310
1629902400000|2021-08-25 14:40:00|4813|4811|4836|4826|4840|4836|4813|4810|128311
1629902700000|2021-08-25 14:45:00|4835|4830|4811|4803|4836|4833|4800|4798|66613
1629903000000|2021-08-25 14:50:00|4814|4805|4840|4832|4840|4836|4813|4805|52965
1629903300000|2021-08-25 14:55:00|4842|4838|4824|4820|4849|4846|4824|4820|105016
1629903600000|2021-08-25 15:00:00|4827|4821|4842|4830|4844|4834|4824|4821|34998
1629903900000|2021-08-25 15:05:00|4841|4831|4839|4833|4842|4840|4825|4821|46472
1629904200000|2021-08-25 15:10:00|4836|4832|4829|4822|4839|4832|4825|4820|41521
1629904500000|2021-08-25 15:15:00|4830|4825|4842|4837|4844|4839|4829|4823|41761
1629904800000|2021-08-25 15:20:00|4844|4840|4839|4832|4856|4855|4836|4830|123289
1629905100000|2021-08-25 15:25:00|4837|4830|4851|4847|4852|4850|4837|4830|31339
1629905400000|2021-08-25 15:30:00|4852|4849|4829|4824|4853|4851|4826|4822|51288
1629905700000|2021-08-25 15:35:00|4828|4825|4844|4840|4844|4840|4822|4820|99462
1629906000000|2021-08-25 15:40:00|4845|4841|4839|4834|4845|4844|4838|4834|37911
1629906300000|2021-08-25 15:45:00|4840|4835|4839|4837|4842|4841|4838|4835|18681
1629906600000|2021-08-25 15:50:00|4840|4838|4839|4836|4841|4839|4837|4836|26213
1629906900000|2021-08-25 15:55:00|4837|4838|4839|4836|4840|4839|4837|4836|26811
1629907200000|2021-08-25 16:00:00|4838|4835|4823|4820|4839|4836|4822|4820|61407
1629907500000|2021-08-25 16:05:00|4822|4821|4833|4830|4834|4832|4822|4820|46301
1629907800000|2021-08-25 16:10:00|4832|4827|4831|4826|4837|4835|4830|4826|23145
1629908100000|2021-08-25 16:15:00|4832|4827|4835|4830|4838|4836|4830|4827|26855
1629908400000|2021-08-25 16:20:00|4834|4829|4826|4821|4835|4833|4821|4820|48982
1629908700000|2021-08-25 16:25:00|4825|4824|4826|4822|4829|4826|4823|4820|21828
1629909000000|2021-08-25 16:30:00|4824|4824|4825|4820|4826|4824|4822|4820|37774
1629909300000|2021-08-25 16:35:00|4824|4822|4793|4790|4829|4827|4790|4788|216993
1629909600000|2021-08-25 16:40:00|4796|4791|4812|4809|4817|4814|4793|4790|38540
1629909900000|2021-08-25 16:45:00|4815|4811|4814|4810|4825|4824|4812|4809|35466
1629910200000|2021-08-25 16:50:00|4813|4812|4785|4782|4813|4812|4785|4782|34562
1629910500000|2021-08-25 16:55:00|4784|4781|4792|4790|4803|4800|4783|4780|41102
1629910800000|2021-08-25 17:00:00|4793|4791|4777|4773|4807|4796|4769|4764|87839
1629911100000|2021-08-25 17:05:00|4779|4775|4785|4777|4807|4804|4779|4773|51874
1629911400000|2021-08-25 17:10:00|4786|4780|4787|4785|4798|4794|4785|4780|31286
1629911700000|2021-08-25 17:15:00|4786|4784|4787|4783|4793|4790|4783|4780|39889
1629912000000|2021-08-25 17:20:00|4785|4782|4776|4773|4785|4783|4771|4770|70623
1629912300000|2021-08-25 17:25:00|4775|4771|4789|4786|4789|4787|4774|4771|50340
1629912600000|2021-08-25 17:30:00|4788|4785|4781|4780|4790|4788|4781|4780|25912
1629912900000|2021-08-25 17:35:00|4780|4779|4764|4763|4780|4779|4762|4760|58124
1629913200000|2021-08-25 17:40:00|4763|4762|4786|4785|4787|4786|4763|4760|56546
1629913500000|2021-08-25 17:45:00|4787|4787|4792|4788|4793|4789|4787|4785|23308
1629913800000|2021-08-25 17:50:00|4791|4787|4789|4786|4791|4789|4787|4785|21938
1629914100000|2021-08-25 17:55:00|4788|4785|4814|4810|4815|4812|4788|4785|67153
1629914400000|2021-08-25 18:00:00|4812|4809|4825|4822|4825|4823|4810|4808|54625
1629914700000|2021-08-25 18:05:00|4824|4823|4829|4826|4830|4828|4824|4823|57970
1629915000000|2021-08-25 18:10:00|4827|4825|4815|4811|4827|4825|4815|4810|28751
1629915300000|2021-08-25 18:15:00|4812|4808|4835|4832|4835|4832|4810|4806|41849
1629915600000|2021-08-25 18:20:00|4834|4834|4840|4835|4840|4838|4828|4824|58708
1629915900000|2021-08-25 18:25:00|4842|4836|4843|4839|4847|4845|4840|4836|49097
1629916200000|2021-08-25 18:30:00|4844|4841|4947|4940|4948|4941|4840|4839|343575
1629916500000|2021-08-25 18:35:00|4949|4943|4999|4995|5019|5014|4949|4943|610481
1629916800000|2021-08-25 18:40:00|5000|4997|5097|5090|5100|5098|4998|4995|661958
1629917100000|2021-08-25 18:45:00|5095|5088|5070|5067|5095|5090|5036|5030|594130
1629917400000|2021-08-25 18:50:00|5068|5065|4997|4990|5069|5065|4994|4990|341217
1629917700000|2021-08-25 18:55:00|4995|4991|4975|4970|5001|4997|4964|4957|296455
1629918000000|2021-08-25 19:00:00|4977|4971|4989|4984|4994|4987|4961|4956|90869
1629918300000|2021-08-25 19:05:00|4988|4986|4945|4937|4988|4986|4937|4930|156106
1629918600000|2021-08-25 19:10:00|4942|4938|4940|4937|4955|4948|4910|4901|146138
1629918900000|2021-08-25 19:15:00|4939|4935|4920|4913|4949|4943|4918|4912|79989
1629919200000|2021-08-25 19:20:00|4921|4917|4914|4909|4930|4925|4887|4881|108980
1629919500000|2021-08-25 19:25:00|4912|4910|4921|4917|4922|4919|4907|4903|80195
1629919800000|2021-08-25 19:30:00|4920|4919|4851|4843|4933|4925|4845|4842|178438
1629920100000|2021-08-25 19:35:00|4850|4844|4860|4853|4863|4860|4840|4836|120251
1629920400000|2021-08-25 19:40:00|4857|4856|4868|4865|4880|4877|4837|4835|132655
1629920700000|2021-08-25 19:45:00|4872|4867|4880|4877|4890|4886|4863|4857|122942
1629921000000|2021-08-25 19:50:00|4879|4875|4887|4881|4889|4887|4872|4867|81630
1629921300000|2021-08-25 19:55:00|4889|4885|4900|4893|4900|4898|4884|4881|163814
1629984600000|2021-08-26 13:30:00|4833|4800|4853|4842|4880|4873|4805|4800|160819
1629984900000|2021-08-26 13:35:00|4850|4843|4890|4884|4890|4885|4842|4830|96826
1629985200000|2021-08-26 13:40:00|4894|4889|4905|4891|4925|4923|4891|4887|162579
1629985500000|2021-08-26 13:45:00|4907|4896|4942|4930|4974|4964|4894|4890|213054
1629985800000|2021-08-26 13:50:00|4940|4931|4975|4969|4985|4975|4935|4931|140734
1629986100000|2021-08-26 13:55:00|4974|4970|4953|4942|4985|4980|4940|4931|131820
1629986400000|2021-08-26 14:00:00|4960|4941|4933|4924|4960|4944|4924|4915|70796
1629986700000|2021-08-26 14:05:00|4930|4925|4940|4934|4955|4951|4930|4923|78158
1629987000000|2021-08-26 14:10:00|4935|4933|4908|4900|4935|4933|4906|4900|67012
1629987300000|2021-08-26 14:15:00|4907|4899|4932|4926|4935|4928|4881|4870|69914
1629987600000|2021-08-26 14:20:00|4928|4928|4897|4881|4931|4928|4890|4880|49822
1629987900000|2021-08-26 14:25:00|4896|4884|4850|4842|4897|4885|4841|4833|118940
1629988200000|2021-08-26 14:30:00|4849|4843|4865|4852|4870|4865|4843|4841|54330
1629988500000|2021-08-26 14:35:00|4864|4853|4810|4807|4865|4854|4806|4800|109699
1629988800000|2021-08-26 14:40:00|4815|4801|4816|4810|4831|4827|4812|4801|82247
1629989100000|2021-08-26 14:45:00|4818|4813|4810|4800|4830|4826|4805|4800|69750
1629989400000|2021-08-26 14:50:00|4805|4801|4764|4756|4805|4801|4755|4751|161190
1629989700000|2021-08-26 14:55:00|4760|4757|4776|4770|4790|4784|4740|4734|131717
1629990000000|2021-08-26 15:00:00|4771|4769|4730|4725|4771|4769|4710|4705|178550
1629990300000|2021-08-26 15:05:00|4728|4720|4737|4728|4751|4746|4711|4709|84423
1629990600000|2021-08-26 15:10:00|4740|4733|4751|4747|4762|4758|4735|4725|95352
1629990900000|2021-08-26 15:15:00|4756|4750|4768|4765|4789|4785|4754|4750|99678
1629991200000|2021-08-26 15:20:00|4771|4766|4786|4775|4794|4789|4771|4765|67831
1629991500000|2021-08-26 15:25:00|4785|4776|4778|4770|4788|4783|4771|4761|51720
1629991800000|2021-08-26 15:30:00|4779|4773|4767|4759|4779|4776|4757|4750|33554
1629992100000|2021-08-26 15:35:00|4774|4762|4817|4808|4817|4811|4758|4755|94764
1629992400000|2021-08-26 15:40:00|4819|4811|4806|4798|4825|4824|4794|4787|59308
1629992700000|2021-08-26 15:45:00|4802|4800|4805|4800|4809|4802|4795|4792|40351
1629993000000|2021-08-26 15:50:00|4806|4798|4809|4804|4821|4818|4806|4797|34874
1629993300000|2021-08-26 15:55:00|4819|4805|4825|4815|4842|4840|4812|4802|62763
1629993600000|2021-08-26 16:00:00|4824|4816|4838|4830|4838|4830|4821|4816|39603
1629993900000|2021-08-26 16:05:00|4833|4822|4798|4795|4838|4827|4797|4794|39902
1629994200000|2021-08-26 16:10:00|4800|4796|4813|4808|4815|4810|4800|4796|27022
1629994500000|2021-08-26 16:15:00|4815|4805|4814|4805|4820|4818|4813|4804|64619
1629994800000|2021-08-26 16:20:00|4813|4807|4787|4780|4813|4808|4786|4780|54844
1629995100000|2021-08-26 16:25:00|4785|4781|4787|4781|4790|4785|4785|4780|33335
1629995400000|2021-08-26 16:30:00|4785|4783|4782|4775|4786|4783|4773|4772|22417
1629995700000|2021-08-26 16:35:00|4781|4777|4780|4776|4784|4782|4780|4776|21140
1629996000000|2021-08-26 16:40:00|4781|4777|4780|4777|4800|4796|4780|4777|53396
1629996300000|2021-08-26 16:45:00|4781|4778|4775|4766|4784|4781|4773|4760|33103
1629996600000|2021-08-26 16:50:00|4778|4767|4751|4740|4778|4772|4743|4740|36299
1629996900000|2021-08-26 16:55:00|4750|4739|4774|4770|4774|4770|4740|4735|49271
1629997200000|2021-08-26 17:00:00|4775|4772|4788|4780|4799|4793|4775|4770|39298
1629997500000|2021-08-26 17:05:00|4785|4781|4784|4779|4785|4782|4780|4775|14622
1629997800000|2021-08-26 17:10:00|4788|4782|4784|4776|4791|4790|4784|4775|22172
1629998100000|2021-08-26 17:15:00|4782|4775|4775|4767|4782|4776|4775|4767|14801
1629998400000|2021-08-26 17:20:00|4770|4768|4758|4751|4779|4775|4745|4741|71787
1629998700000|2021-08-26 17:25:00|4755|4754|4770|4762|4770|4766|4753|4751|21138
1629999000000|2021-08-26 17:30:00|4768|4760|4782|4779|4782|4779|4768|4760|24852
1629999300000|2021-08-26 17:35:00|4783|4780|4785|4780|4794|4788|4783|4774|34650
1629999600000|2021-08-26 17:40:00|4780|4775|4799|4791|4799|4795|4780|4775|20716
1629999900000|2021-08-26 17:45:00|4797|4793|4778|4771|4797|4793|4777|4768|16489
1630000200000|2021-08-26 17:50:00|4777|4772|4772|4766|4777|4772|4769|4765|26811
1630000500000|2021-08-26 17:55:00|4770|4769|4805|4799|4805|4801|4768|4760|63649
1630000800000|2021-08-26 18:00:00|4806|4803|4805|4799|4809|4808|4789|4784|42837
1630001100000|2021-08-26 18:05:00|4804|4800|4815|4804|4819|4816|4804|4800|32396
1630001400000|2021-08-26 18:10:00|4813|4808|4805|4801|4819|4816|4805|4800|49647
1630001700000|2021-08-26 18:15:00|4806|4803|4792|4786|4810|4806|4791|4784|49080
1630002000000|2021-08-26 18:20:00|4790|4788|4779|4772|4790|4788|4773|4770|28214
1630002300000|2021-08-26 18:25:00|4783|4773|4812|4799|4817|4810|4783|4773|72558
1630002600000|2021-08-26 18:30:00|4810|4793|4806|4796|4810|4802|4799|4785|27916
1630002900000|2021-08-26 18:35:00|4801|4800|4797|4788|4806|4800|4797|4788|18138
1630003200000|2021-08-26 18:40:00|4794|4785|4799|4795|4801|4796|4789|4780|21087
1630003500000|2021-08-26 18:45:00|4801|4797|4784|4780|4810|4808|4779|4773|132054
1630003800000|2021-08-26 18:50:00|4783|4779|4789|4783|4789|4783|4780|4775|26143
1630004100000|2021-08-26 18:55:00|4790|4786|4797|4791|4815|4811|4789|4782|51254
1630004400000|2021-08-26 19:00:00|4800|4795|4800|4792|4805|4797|4788|4783|17586
1630004700000|2021-08-26 19:05:00|4799|4791|4765|4755|4799|4791|4756|4752|88246
1630005000000|2021-08-26 19:10:00|4764|4756|4764|4759|4765|4761|4759|4751|41305
1630005300000|2021-08-26 19:15:00|4766|4763|4780|4771|4788|4785|4764|4762|77974
1630005600000|2021-08-26 19:20:00|4775|4772|4774|4762|4779|4774|4768|4760|59486
1630005900000|2021-08-26 19:25:00|4773|4763|4745|4740|4773|4766|4744|4738|79670
1630006200000|2021-08-26 19:30:00|4744|4739|4745|4743|4745|4743|4736|4734|49244
1630006500000|2021-08-26 19:35:00|4743|4742|4688|4671|4743|4742|4676|4670|127819
1630006800000|2021-08-26 19:40:00|4696|4680|4700|4697|4700|4699|4685|4671|236795
1630007100000|2021-08-26 19:45:00|4699|4698|4648|4640|4716|4707|4648|4640|424429
1630007400000|2021-08-26 19:50:00|4651|4641|4690|4683|4693|4690|4648|4641|114019
1630007700000|2021-08-26 19:55:00|4691|4684|4689|4680|4695|4691|4670|4668|228579
1630071000000|2021-08-27 13:30:00|4729|4675|4724|4708|4740|4735|4688|4666|141595
1630071300000|2021-08-27 13:35:00|4720|4706|4734|4729|4750|4745|4698|4690|86212
1630071600000|2021-08-27 13:40:00|4733|4726|4744|4737|4744|4742|4714|4701|71435
1630071900000|2021-08-27 13:45:00|4740|4738|4807|4798|4810|4805|4737|4733|191053
1630072200000|2021-08-27 13:50:00|4802|4794|4748|4738|4802|4794|4735|4729|89004
1630072500000|2021-08-27 13:55:00|4747|4740|4710|4706|4747|4740|4710|4704|88265
1630072800000|2021-08-27 14:00:00|4707|4707|4743|4734|4745|4741|4707|4701|51086
1630073100000|2021-08-27 14:05:00|4738|4733|4735|4724|4760|4756|4734|4721|58284
1630073400000|2021-08-27 14:10:00|4734|4722|4718|4711|4736|4728|4715|4711|53052
1630073700000|2021-08-27 14:15:00|4715|4710|4728|4721|4729|4727|4693|4682|95516
1630074000000|2021-08-27 14:20:00|4727|4720|4724|4720|4727|4720|4705|4700|93483
1630074300000|2021-08-27 14:25:00|4725|4716|4725|4720|4728|4723|4700|4695|62584
1630074600000|2021-08-27 14:30:00|4728|4722|4722|4717|4734|4728|4716|4710|42908
1630074900000|2021-08-27 14:35:00|4720|4718|4711|4708|4720|4718|4706|4700|51751
1630075200000|2021-08-27 14:40:00|4709|4709|4731|4722|4744|4741|4709|4708|81528
1630075500000|2021-08-27 14:45:00|4730|4725|4739|4735|4744|4739|4726|4722|44962
1630075800000|2021-08-27 14:50:00|4737|4736|4731|4726|4739|4738|4724|4722|46087
1630076100000|2021-08-27 14:55:00|4735|4728|4729|4725|4743|4737|4725|4721|55926
1630076400000|2021-08-27 15:00:00|4727|4724|4718|4713|4729|4727|4718|4712|49741
1630076700000|2021-08-27 15:05:00|4717|4715|4699|4695|4718|4715|4695|4690|85480
1630077000000|2021-08-27 15:10:00|4700|4697|4712|4708|4712|4709|4699|4695|59974
1630077300000|2021-08-27 15:15:00|4715|4710|4714|4710|4719|4718|4712|4709|29500
1630077600000|2021-08-27 15:20:00|4713|4712|4719|4716|4730|4722|4713|4710|86056
1630077900000|2021-08-27 15:25:00|4720|4717|4713|4711|4724|4718|4712|4708|31839
1630078200000|2021-08-27 15:30:00|4717|4712|4719|4718|4724|4720|4714|4711|24270
1630078500000|2021-08-27 15:35:00|4717|4717|4743|4733|4743|4739|4715|4714|43994
1630078800000|2021-08-27 15:40:00|4744|4734|4753|4750|4757|4756|4744|4734|85561
1630079100000|2021-08-27 15:45:00|4756|4753|4747|4740|4756|4755|4733|4730|52956
1630079400000|2021-08-27 15:50:00|4743|4741|4750|4742|4758|4755|4743|4740|54648
1630079700000|2021-08-27 15:55:00|4748|4748|4747|4740|4748|4748|4739|4737|16821
1630080000000|2021-08-27 16:00:00|4746|4741|4747|4737|4755|4752|4743|4735|42952
1630080300000|2021-08-27 16:05:00|4744|4738|4727|4722|4750|4746|4725|4720|55952
1630080600000|2021-08-27 16:10:00|4724|4720|4727|4722|4729|4725|4715|4710|28406
1630080900000|2021-08-27 16:15:00|4726|4724|4720|4717|4728|4726|4718|4715|14446
1630081200000|2021-08-27 16:20:00|4719|4718|4729|4725|4729|4725|4716|4713|41561
1630081500000|2021-08-27 16:25:00|4730|4727|4730|4726|4743|4736|4729|4726|36314
1630081800000|2021-08-27 16:30:00|4729|4727|4661|4651|4730|4728|4654|4651|198478
1630082100000|2021-08-27 16:35:00|4660|4655|4673|4668|4673|4669|4616|4613|221177
1630082400000|2021-08-27 16:40:00|4675|4670|4690|4685|4695|4690|4673|4665|95966
1630082700000|2021-08-27 16:45:00|4687|4687|4678|4675|4692|4690|4670|4666|68095
1630083000000|2021-08-27 16:50:00|4679|4676|4701|4697|4709|4705|4679|4676|75938
1630083300000|2021-08-27 16:55:00|4700|4698|4690|4680|4700|4699|4684|4680|31485
1630083600000|2021-08-27 17:00:00|4685|4677|4679|4675|4685|4681|4671|4666|45467
1630083900000|2021-08-27 17:05:00|4676|4673|4699|4690|4699|4692|4672|4670|34088
1630084200000|2021-08-27 17:10:00|4698|4691|4708|4700|4708|4705|4685|4680|55003
1630084500000|2021-08-27 17:15:00|4705|4705|4718|4714|4718|4714|4701|4698|51271
1630084800000|2021-08-27 17:20:00|4717|4712|4712|4705|4721|4719|4705|4702|68248
1630085100000|2021-08-27 17:25:00|4713|4707|4704|4696|4720|4715|4700|4696|47832
1630085400000|2021-08-27 17:30:00|4699|4697|4709|4701|4710|4701|4690|4684|38367
1630085700000|2021-08-27 17:35:00|4708|4703|4690|4686|4711|4709|4682|4678|32655
1630086000000|2021-08-27 17:40:00|4692|4688|4714|4705|4714|4710|4690|4686|46620
1630086300000|2021-08-27 17:45:00|4710|4710|4701|4696|4714|4710|4695|4688|29866
1630086600000|2021-08-27 17:50:00|4700|4697|4709|4701|4711|4708|4698|4696|19983
1630086900000|2021-08-27 17:55:00|4710|4704|4713|4710|4714|4712|4709|4701|36956
1630087200000|2021-08-27 18:00:00|4712|4709|4720|4709|4720|4714|4709|4705|24740
1630087500000|2021-08-27 18:05:00|4719|4711|4723|4710|4724|4721|4705|4700|61464
1630087800000|2021-08-27 18:10:00|4722|4709|4695|4689|4722|4710|4674|4670|124540
1630088100000|2021-08-27 18:15:00|4696|4691|4699|4689|4700|4696|4692|4689|34086
1630088400000|2021-08-27 18:20:00|4697|4690|4700|4695|4700|4697|4692|4686|25703
1630088700000|2021-08-27 18:25:00|4699|4694|4700|4694|4705|4704|4694|4690|41048
1630089000000|2021-08-27 18:30:00|4698|4695|4712|4704|4714|4711|4698|4693|51047
1630089300000|2021-08-27 18:35:00|4711|4700|4700|4690|4718|4715|4697|4690|43195
1630089600000|2021-08-27 18:40:00|4699|4691|4698|4688|4700|4694|4690|4685|28481
1630089900000|2021-08-27 18:45:00|4694|4689|4699|4694|4701|4699|4692|4688|14528
1630090200000|2021-08-27 18:50:00|4697|4696|4707|4703|4708|4706|4697|4694|40533
1630090500000|2021-08-27 18:55:00|4705|4702|4719|4712|4721|4720|4704|4700|47244
1630090800000|2021-08-27 19:00:00|4721|4714|4697|4694|4721|4718|4692|4689|41078
1630091100000|2021-08-27 19:05:00|4696|4695|4694|4688|4700|4696|4689|4686|35283
1630091400000|2021-08-27 19:10:00|4692|4689|4691|4688|4700|4694|4686|4681|46617
1630091700000|2021-08-27 19:15:00|4690|4690|4675|4673|4694|4692|4675|4670|73768
1630092000000|2021-08-27 19:20:00|4676|4674|4660|4655|4680|4678|4654|4650|94721
1630092300000|2021-08-27 19:25:00|4659|4656|4658|4655|4660|4657|4653|4650|59131
1630092600000|2021-08-27 19:30:00|4657|4654|4657|4651|4663|4661|4654|4650|35385
1630092900000|2021-08-27 19:35:00|4656|4652|4664|4656|4672|4669|4654|4651|47070
1630093200000|2021-08-27 19:40:00|4663|4657|4667|4662|4672|4669|4658|4656|50990
1630093500000|2021-08-27 19:45:00|4668|4664|4687|4685|4692|4690|4668|4662|76118
1630093800000|2021-08-27 19:50:00|4688|4686|4679|4677|4691|4686|4676|4671|89054
1630094100000|2021-08-27 19:55:00|4682|4678|4686|4680|4688|4686|4675|4669|110941
1630094400000|2021-08-27 20:00:00|4687||4690||4690||4687||35516
1630330200000|2021-08-30 13:30:00|4642|4640|4564|4550|4660|4640|4536|4528|327772
1630330500000|2021-08-30 13:35:00|4562|4551|4533|4527|4575|4566|4530|4520|234683
1630330800000|2021-08-30 13:40:00|4535|4526|4521|4512|4535|4526|4486|4480|323013
1630331100000|2021-08-30 13:45:00|4522|4510|4519|4512|4534|4528|4503|4490|190603
1630331400000|2021-08-30 13:50:00|4516|4507|4554|4550|4555|4552|4514|4504|128603
1630331700000|2021-08-30 13:55:00|4555|4546|4549|4540|4559|4551|4537|4526|111360
1630332000000|2021-08-30 14:00:00|4547|4545|4577|4573|4592|4588|4545|4540|173733
1630332300000|2021-08-30 14:05:00|4578|4574|4573|4566|4578|4576|4560|4553|83290
1630332600000|2021-08-30 14:10:00|4570|4570|4560|4558|4573|4570|4558|4551|64954
1630332900000|2021-08-30 14:15:00|4558|4554|4550|4545|4560|4556|4535|4531|67581
1630333200000|2021-08-30 14:20:00|4551|4546|4590|4582|4591|4584|4548|4546|131959
1630333500000|2021-08-30 14:25:00|4589|4585|4585|4572|4613|4610|4581|4570|184469
1630333800000|2021-08-30 14:30:00|4583|4573|4566|4562|4583|4576|4565|4560|68127
1630334100000|2021-08-30 14:35:00|4564|4561|4572|4567|4573|4569|4559|4555|40167
1630334400000|2021-08-30 14:40:00|4573|4570|4576|4567|4589|4585|4571|4563|79157
1630334700000|2021-08-30 14:45:00|4574|4570|4560|4553|4576|4570|4556|4552|46576
1630335000000|2021-08-30 14:50:00|4558|4552|4555|4550|4560|4553|4543|4538|83781
1630335300000|2021-08-30 14:55:00|4559|4555|4558|4544|4564|4561|4544|4538|64416
1630335600000|2021-08-30 15:00:00|4559|4545|4565|4560|4567|4564|4556|4545|36055
1630335900000|2021-08-30 15:05:00|4563|4557|4557|4550|4565|4557|4546|4540|37995
1630336200000|2021-08-30 15:10:00|4556|4552|4560|4554|4566|4561|4556|4550|25311
1630336500000|2021-08-30 15:15:00|4559|4555|4560|4552|4566|4564|4555|4552|24529
1630336800000|2021-08-30 15:20:00|4558|4554|4564|4560|4564|4561|4557|4554|17977
1630337100000|2021-08-30 15:25:00|4565|4561|4570|4563|4572|4569|4565|4560|36767
1630337400000|2021-08-30 15:30:00|4571|4565|4599|4591|4605|4600|4571|4565|67821
1630337700000|2021-08-30 15:35:00|4597|4593|4599|4585|4599|4595|4588|4582|33431
1630338000000|2021-08-30 15:40:00|4597|4586|4553|4541|4599|4590|4553|4541|78562
1630338300000|2021-08-30 15:45:00|4549|4542|4526|4521|4549|4543|4505|4501|258673
1630338600000|2021-08-30 15:50:00|4525|4524|4546|4541|4546|4544|4520|4510|155715
1630338900000|2021-08-30 15:55:00|4545|4542|4537|4533|4549|4547|4533|4530|43984
1630339200000|2021-08-30 16:00:00|4539|4536|4523|4520|4540|4538|4513|4511|92986
1630339500000|2021-08-30 16:05:00|4524|4522|4517|4513|4525|4522|4512|4509|51754
1630339800000|2021-08-30 16:10:00|4516|4514|4530|4525|4531|4528|4516|4513|43406
1630340100000|2021-08-30 16:15:00|4531|4528|4539|4535|4550|4546|4529|4525|35475
1630340400000|2021-08-30 16:20:00|4537|4534|4540|4534|4542|4540|4533|4530|43572
1630340700000|2021-08-30 16:25:00|4539|4535|4542|4535|4544|4541|4537|4535|18473
1630341000000|2021-08-30 16:30:00|4540|4536|4532|4525|4552|4549|4530|4525|48108
1630341300000|2021-08-30 16:35:00|4531|4522|4505|4501|4540|4530|4502|4500|133806
1630341600000|2021-08-30 16:40:00|4504|4500|4454|4450|4505|4503|4453|4450|250933
1630341900000|2021-08-30 16:45:00|4452|4449|4500|4494|4501|4498|4449|4444|221978
1630342200000|2021-08-30 16:50:00|4499|4495|4492|4487|4503|4497|4490|4484|58850
1630342500000|2021-08-30 16:55:00|4491|4486|4484|4474|4494|4491|4479|4474|91687
1630342800000|2021-08-30 17:00:00|4483|4475|4479|4475|4484|4478|4470|4469|81302
1630343100000|2021-08-30 17:05:00|4480|4477|4488|4480|4491|4489|4478|4475|59351
1630343400000|2021-08-30 17:10:00|4486|4481|4485|4482|4495|4491|4485|4480|65508
1630343700000|2021-08-30 17:15:00|4486|4483|4506|4500|4509|4506|4482|4480|67385
1630344000000|2021-08-30 17:20:00|4508|4503|4506|4499|4520|4513|4500|4495|87671
1630344300000|2021-08-30 17:25:00|4507|4497|4508|4504|4512|4506|4503|4497|27175
1630344600000|2021-08-30 17:30:00|4512|4503|4490|4483|4512|4508|4490|4483|37404
1630344900000|2021-08-30 17:35:00|4487|4484|4508|4502|4508|4504|4480|4478|67968
1630345200000|2021-08-30 17:40:00|4509|4506|4495|4491|4514|4511|4495|4490|31061
1630345500000|2021-08-30 17:45:00|4494|4490|4502|4497|4506|4501|4489|4484|61585
1630345800000|2021-08-30 17:50:00|4506|4498|4507|4502|4508|4506|4500|4497|43638
1630346100000|2021-08-30 17:55:00|4505|4503|4513|4510|4514|4511|4502|4500|51334
1630346400000|2021-08-30 18:00:00|4514|4511|4515|4509|4515|4514|4510|4507|28800
1630346700000|2021-08-30 18:05:00|4513|4510|4524|4520|4524|4521|4513|4510|39534
1630347000000|2021-08-30 18:10:00|4523|4519|4515|4512|4523|4519|4509|4501|21240
1630347300000|2021-08-30 18:15:00|4513|4511|4525|4521|4528|4527|4513|4508|49949
1630347600000|2021-08-30 18:20:00|4526|4520|4518|4513|4526|4520|4512|4506|25162
1630347900000|2021-08-30 18:25:00|4517|4515|4521|4519|4523|4520|4514|4510|63831
1630348200000|2021-08-30 18:30:00|4523|4517|4500|4494|4523|4517|4491|4485|56888
1630348500000|2021-08-30 18:35:00|4502|4497|4499|4492|4510|4507|4486|4480|84006
1630348800000|2021-08-30 18:40:00|4500|4493|4500|4495|4505|4503|4496|4493|21469
1630349100000|2021-08-30 18:45:00|4498|4493|4505|4502|4505|4502|4494|4489|30711
1630349400000|2021-08-30 18:50:00|4504|4501|4513|4509|4514|4510|4503|4496|33536
1630349700000|2021-08-30 18:55:00|4515|4510|4510|4505|4518|4514|4507|4503|41037
1630350000000|2021-08-30 19:00:00|4512|4508|4512|4510|4517|4513|4506|4504|29376
1630350300000|2021-08-30 19:05:00|4513|4512|4512|4510|4516|4514|4511|4507|18858
1630350600000|2021-08-30 19:10:00|4514|4509|4487|4480|4515|4513|4484|4478|86501
1630350900000|2021-08-30 19:15:00|4485|4483|4421|4417|4495|4489|4409|4405|339563
1630351200000|2021-08-30 19:20:00|4422|4420|4372|4360|4439|4436|4364|4360|465568
1630351500000|2021-08-30 19:25:00|4366|4361|4293|4289|4372|4366|4283|4281|874329
1630351800000|2021-08-30 19:30:00|4297|4290|4298|4293|4337|4335|4285|4282|576231
1630352100000|2021-08-30 19:35:00|4299|4294|4345|4338|4345|4340|4260|4256|753748
1630352400000|2021-08-30 19:40:00|4343|4337|4312|4310|4343|4337|4302|4300|315890
1630352700000|2021-08-30 19:45:00|4311|4308|4340|4336|4341|4338|4310|4308|272013
1630353000000|2021-08-30 19:50:00|4338|4337|4382|4377|4387|4384|4338|4336|333322
1630353300000|2021-08-30 19:55:00|4383|4381|4364|4359|4388|4387|4353|4350|441027
1630353600000|2021-08-30 20:00:00|4366|4355|4366|4355|4366|4355|4366|4355|56085
1630416600000|2021-08-31 13:30:00|4201|4186|4246|4237|4260|4251|4160|4151|738287
1630416900000|2021-08-31 13:35:00|4247|4240|4379|4371|4379|4371|4247|4237|499780
1630417200000|2021-08-31 13:40:00|4380|4372|4332|4320|4430|4426|4328|4313|439172
1630417500000|2021-08-31 13:45:00|4331|4319|4320|4318|4367|4364|4320|4313|181636
1630417800000|2021-08-31 13:50:00|4318|4317|4293|4286|4335|4329|4289|4281|186035
1630418100000|2021-08-31 13:55:00|4292|4287|4314|4307|4335|4329|4265|4263|164277
1630418400000|2021-08-31 14:00:00|4313|4300|4310|4300|4330|4325|4295|4290|100369
1630418700000|2021-08-31 14:05:00|4308|4301|4280|4276|4319|4315|4270|4265|122042
1630419000000|2021-08-31 14:10:00|4284|4277|4268|4256|4287|4279|4262|4255|129240
1630419300000|2021-08-31 14:15:00|4270|4258|4313|4309|4313|4309|4270|4256|106118
1630419600000|2021-08-31 14:20:00|4311|4308|4333|4328|4350|4345|4300|4292|137274
1630419900000|2021-08-31 14:25:00|4332|4325|4329|4320|4340|4336|4311|4307|71686
1630420200000|2021-08-31 14:30:00|4328|4321|4312|4304|4334|4328|4304|4300|45857
1630420500000|2021-08-31 14:35:00|4311|4305|4304|4296|4316|4311|4295|4288|62605
1630420800000|2021-08-31 14:40:00|4303|4297|4314|4307|4335|4330|4300|4297|72350
1630421100000|2021-08-31 14:45:00|4311|4308|4344|4338|4345|4341|4310|4308|67939
1630421400000|2021-08-31 14:50:00|4343|4328|4358|4348|4380|4376|4331|4328|148968
1630421700000|2021-08-31 14:55:00|4359|4349|4373|4363|4380|4378|4355|4348|106396
1630422000000|2021-08-31 15:00:00|4372|4368|4395|4390|4395|4390|4368|4363|84532
1630422300000|2021-08-31 15:05:00|4393|4392|4440|4431|4445|4440|4393|4384|289515
1630422600000|2021-08-31 15:10:00|4438|4432|4400|4390|4438|4432|4400|4390|112637
1630422900000|2021-08-31 15:15:00|4399|4388|4389|4381|4404|4400|4385|4380|49010
1630423200000|2021-08-31 15:20:00|4383|4382|4390|4387|4400|4398|4383|4382|36610
1630423500000|2021-08-31 15:25:00|4389|4386|4384|4378|4390|4387|4362|4360|62830
1630423800000|2021-08-31 15:30:00|4380|4379|4370|4366|4384|4380|4366|4361|40383
1630424100000|2021-08-31 15:35:00|4371|4368|4366|4362|4390|4387|4366|4360|36607
1630424400000|2021-08-31 15:40:00|4365|4364|4397|4393|4409|4403|4365|4362|66602
1630424700000|2021-08-31 15:45:00|4395|4394|4399|4394|4399|4395|4381|4377|58813
1630425000000|2021-08-31 15:50:00|4395|4395|4405|4403|4412|4409|4383|4376|55669
1630425300000|2021-08-31 15:55:00|4404|4400|4400|4390|4409|4406|4397|4389|44696
1630425600000|2021-08-31 16:00:00|4399|4391|4376|4371|4399|4392|4376|4371|27504
1630425900000|2021-08-31 16:05:00|4379|4370|4399|4396|4399|4396|4377|4370|33695
1630426200000|2021-08-31 16:10:00|4397|4395|4394|4388|4397|4395|4385|4377|24144
1630426500000|2021-08-31 16:15:00|4391|4390|4390|4382|4396|4395|4380|4377|43812
1630426800000|2021-08-31 16:20:00|4385|4384|4385|4380|4389|4385|4381|4378|20276
1630427100000|2021-08-31 16:25:00|4384|4382|4403|4401|4405|4402|4382|4375|64187
1630427400000|2021-08-31 16:30:00|4405|4402|4419|4413|4422|4420|4404|4402|77572
1630427700000|2021-08-31 16:35:00|4418|4409|4404|4397|4418|4414|4399|4390|45088
1630428000000|2021-08-31 16:40:00|4405|4395|4405|4400|4406|4404|4388|4386|25174
1630428300000|2021-08-31 16:45:00|4402|4398|4405|4401|4408|4405|4398|4394|24746
1630428600000|2021-08-31 16:50:00|4407|4402|4405|4399|4415|4412|4398|4395|49233
1630428900000|2021-08-31 16:55:00|4408|4400|4409|4403|4415|4414|4408|4400|26370
1630429200000|2021-08-31 17:00:00|4408|4404|4398|4390|4409|4405|4398|4390|18863
1630429500000|2021-08-31 17:05:00|4397|4388|4399|4395|4399|4396|4387|4385|32957
1630429800000|2021-08-31 17:10:00|4398|4391|4383|4379|4398|4392|4380|4376|23958
1630430100000|2021-08-31 17:15:00|4382|4376|4386|4382|4388|4385|4378|4376|21592
1630430400000|2021-08-31 17:20:00|4387|4384|4390|4388|4393|4390|4378|4375|33362
1630430700000|2021-08-31 17:25:00|4389|4387|4398|4390|4405|4404|4387|4383|42564
1630431000000|2021-08-31 17:30:00|4397|4389|4389|4385|4398|4389|4375|4370|23615
1630431300000|2021-08-31 17:35:00|4388|4383|4392|4386|4395|4391|4380|4375|38452
1630431600000|2021-08-31 17:40:00|4390|4388|4394|4391|4395|4392|4385|4382|13513
1630431900000|2021-08-31 17:45:00|4395|4392|4402|4394|4409|4403|4395|4391|42136
1630432200000|2021-08-31 17:50:00|4401|4395|4413|4409|4413|4411|4398|4395|35344
1630432500000|2021-08-31 17:55:00|4414|4411|4400|4396|4415|4412|4400|4396|28626
1630432800000|2021-08-31 18:00:00|4399|4395|4398|4393|4405|4400|4384|4380|15038
1630433100000|2021-08-31 18:05:00|4395|4390|4394|4391|4398|4391|4388|4385|17933
1630433400000|2021-08-31 18:10:00|4398|4392|4420|4418|4435|4432|4398|4392|133657
1630433700000|2021-08-31 18:15:00|4425|4419|4420|4417|4434|4431|4416|4414|72689
1630434000000|2021-08-31 18:20:00|4422|4418|4433|4425|4438|4434|4422|4418|39434
1630434300000|2021-08-31 18:25:00|4432|4426|4420|4417|4438|4432|4413|4405|37985
1630434600000|2021-08-31 18:30:00|4422|4419|4434|4428|4434|4430|4420|4410|16387
1630434900000|2021-08-31 18:35:00|4430|4429|4431|4425|4435|4434|4425|4421|33388
1630435200000|2021-08-31 18:40:00|4430|4426|4443|4440|4449|4446|4426|4423|50100
1630435500000|2021-08-31 18:45:00|4442|4441|4441|4430|4450|4448|4432|4428|67396
1630435800000|2021-08-31 18:50:00|4440|4431|4414|4405|4441|4436|4411|4405|44334
1630436100000|2021-08-31 18:55:00|4412|4406|4400|4395|4428|4423|4393|4390|67692
1630436400000|2021-08-31 19:00:00|4399|4398|4408|4401|4413|4408|4393|4390|38828
1630436700000|2021-08-31 19:05:00|4407|4399|4394|4385|4407|4403|4385|4380|48108
1630437000000|2021-08-31 19:10:00|4393|4381|4380|4374|4394|4387|4374|4371|61266
1630437300000|2021-08-31 19:15:00|4382|4377|4385|4382|4395|4391|4374|4372|70283
1630437600000|2021-08-31 19:20:00|4384|4380|4392|4388|4392|4389|4377|4375|36023
1630437900000|2021-08-31 19:25:00|4391|4389|4373|4371|4393|4390|4367|4364|67062
1630438200000|2021-08-31 19:30:00|4374|4370|4384|4375|4387|4382|4374|4370|44321
1630438500000|2021-08-31 19:35:00|4382|4376|4380|4378|4387|4385|4377|4375|40098
1630438800000|2021-08-31 19:40:00|4379|4377|4381|4378|4383|4381|4378|4373|70647
1630439100000|2021-08-31 19:45:00|4380|4376|4368|4365|4380|4377|4364|4361|53058
1630439400000|2021-08-31 19:50:00|4370|4364|4438|4433|4438|4435|4370|4364|221041
1630439700000|2021-08-31 19:55:00|4437|4434|4432|4426|4442|4442|4415|4414|259101
1630440000000|2021-08-31 20:00:00||4424||4424||4424||4424|186
1630503000000|2021-09-01 13:30:00|4380|4375|4462|4445|4462|4452|4375|4370|239637
1630503300000|2021-09-01 13:35:00|4449|4446|4448|4427|4521|4517|4444|4427|447230
1630503600000|2021-09-01 13:40:00|4437|4436|4416|4409|4456|4444|4395|4389|198190
1630503900000|2021-09-01 13:45:00|4418|4412|4469|4463|4472|4467|4415|4409|145397
1630504200000|2021-09-01 13:50:00|4470|4466|4428|4418|4482|4477|4397|4393|217662
1630504500000|2021-09-01 13:55:00|4427|4420|4428|4420|4438|4432|4410|4405|96656
1630504800000|2021-09-01 14:00:00|4429|4422|4418|4410|4436|4430|4417|4410|50022
1630505100000|2021-09-01 14:05:00|4423|4414|4428|4421|4430|4427|4419|4410|40972
1630505400000|2021-09-01 14:10:00|4427|4422|4411|4407|4429|4424|4404|4400|72402
1630505700000|2021-09-01 14:15:00|4410|4405|4411|4405|4419|4412|4408|4401|33386
1630506000000|2021-09-01 14:20:00|4405|4404|4430|4425|4435|4432|4405|4401|70579
1630506300000|2021-09-01 14:25:00|4432|4426|4449|4441|4455|4451|4430|4426|88285
1630506600000|2021-09-01 14:30:00|4448|4442|4436|4429|4455|4450|4436|4429|67167
1630506900000|2021-09-01 14:35:00|4435|4426|4438|4430|4441|4437|4426|4418|37605
1630507200000|2021-09-01 14:40:00|4434|4436|4429|4423|4448|4443|4424|4421|63297
1630507500000|2021-09-01 14:45:00|4428|4422|4429|4426|4429|4426|4418|4413|58694
1630507800000|2021-09-01 14:50:00|4430|4425|4435|4431|4439|4435|4426|4422|50122
1630508100000|2021-09-01 14:55:00|4436|4432|4430|4426|4439|4433|4419|4418|51470
1630508400000|2021-09-01 15:00:00|4432|4427|4436|4432|4439|4434|4428|4425|48901
1630508700000|2021-09-01 15:05:00|4439|4434|4437|4432|4439|4436|4430|4425|71193
1630509000000|2021-09-01 15:10:00|4436|4431|4469|4463|4470|4467|4434|4428|131438
1630509300000|2021-09-01 15:15:00|4468|4461|4471|4466|4477|4473|4463|4456|66445
1630509600000|2021-09-01 15:20:00|4470|4465|4469|4465|4473|4470|4462|4458|29977
1630509900000|2021-09-01 15:25:00|4468|4463|4470|4463|4477|4471|4464|4458|50828
1630510200000|2021-09-01 15:30:00|4465|4462|4464|4457|4470|4462|4455|4450|41294
1630510500000|2021-09-01 15:35:00|4465|4458|4500|4492|4508|4506|4465|4458|183126
1630510800000|2021-09-01 15:40:00|4495|4493|4494|4489|4500|4496|4484|4477|37231
1630511100000|2021-09-01 15:45:00|4493|4488|4478|4471|4494|4490|4478|4470|45892
1630511400000|2021-09-01 15:50:00|4477|4472|4485|4482|4494|4488|4475|4472|42728
1630511700000|2021-09-01 15:55:00|4488|4483|4493|4490|4493|4490|4483|4477|37836
1630512000000|2021-09-01 16:00:00|4495|4491|4514|4507|4528|4522|4490|4485|191001
1630512300000|2021-09-01 16:05:00|4518|4511|4534|4526|4539|4535|4515|4511|111682
1630512600000|2021-09-01 16:10:00|4533|4525|4595|4587|4595|4590|4526|4518|328659
1630512900000|2021-09-01 16:15:00|4594|4590|4557|4550|4617|4612|4557|4550|348030
1630513200000|2021-09-01 16:20:00|4554|4547|4598|4590|4599|4594|4553|4542|166492
1630513500000|2021-09-01 16:25:00|4597|4594|4596|4590|4598|4594|4577|4566|131299
1630513800000|2021-09-01 16:30:00|4598|4594|4545|4539|4600|4595|4540|4535|110767
1630514100000|2021-09-01 16:35:00|4544|4536|4565|4555|4569|4564|4536|4521|81109
1630514400000|2021-09-01 16:40:00|4562|4554|4554|4548|4565|4558|4543|4534|77457
1630514700000|2021-09-01 16:45:00|4553|4545|4538|4531|4557|4547|4537|4530|39226
1630515000000|2021-09-01 16:50:00|4535|4534|4499|4490|4540|4534|4499|4490|90678
1630515300000|2021-09-01 16:55:00|4498|4489|4506|4498|4510|4505|4491|4486|92194
1630515600000|2021-09-01 17:00:00|4505|4497|4525|4517|4539|4531|4502|4497|104986
1630515900000|2021-09-01 17:05:00|4524|4521|4495|4491|4524|4521|4495|4489|44173
1630516200000|2021-09-01 17:10:00|4496|4493|4509|4504|4524|4513|4496|4491|25777
1630516500000|2021-09-01 17:15:00|4506|4503|4532|4519|4534|4528|4505|4500|84397
1630516800000|2021-09-01 17:20:00|4531|4520|4534|4530|4542|4538|4520|4520|69623
1630517100000|2021-09-01 17:25:00|4535|4533|4544|4540|4544|4540|4535|4528|52182
1630517400000|2021-09-01 17:30:00|4545|4542|4522|4515|4557|4553|4520|4512|100507
1630517700000|2021-09-01 17:35:00|4521|4516|4547|4541|4547|4542|4517|4513|60784
1630518000000|2021-09-01 17:40:00|4549|4544|4670|4663|4713|4707|4526|4520|1101910
1630518300000|2021-09-01 17:45:00|4668|4666|4607|4601|4700|4696|4595|4588|517548
1630518600000|2021-09-01 17:50:00|4605|4600|4583|4577|4607|4600|4570|4566|210207
1630518900000|2021-09-01 17:55:00|4580|4578|4570|4561|4615|4611|4570|4560|231113
1630519200000|2021-09-01 18:00:00|4568|4560|4595|4590|4599|4590|4565|4560|134045
1630519500000|2021-09-01 18:05:00|4594|4589|4545|4540|4594|4589|4535|4534|139971
1630519800000|2021-09-01 18:10:00|4544|4536|4510|4501|4545|4536|4494|4489|199318
1630520100000|2021-09-01 18:15:00|4509|4500|4518|4515|4534|4529|4505|4500|95536
1630520400000|2021-09-01 18:20:00|4521|4516|4498|4492|4521|4516|4485|4480|87271
1630520700000|2021-09-01 18:25:00|4497|4494|4498|4490|4513|4500|4487|4483|45032
1630521000000|2021-09-01 18:30:00|4495|4489|4511|4505|4515|4508|4492|4486|72811
1630521300000|2021-09-01 18:35:00|4510|4501|4494|4490|4510|4505|4494|4490|76778
1630521600000|2021-09-01 18:40:00|4492|4489|4507|4500|4509|4503|4475|4468|128587
1630521900000|2021-09-01 18:45:00|4505|4499|4506|4502|4513|4508|4504|4495|38942
1630522200000|2021-09-01 18:50:00|4507|4504|4518|4513|4525|4523|4507|4502|53424
1630522500000|2021-09-01 18:55:00|4516|4510|4519|4512|4525|4522|4516|4510|47776
1630522800000|2021-09-01 19:00:00|4518|4510|4518|4507|4520|4513|4499|4496|55313
1630523100000|2021-09-01 19:05:00|4517|4508|4506|4501|4532|4528|4506|4501|100007
1630523400000|2021-09-01 19:10:00|4505|4503|4515|4505|4515|4510|4501|4495|40134
1630523700000|2021-09-01 19:15:00|4514|4506|4522|4516|4533|4527|4514|4505|37954
1630524000000|2021-09-01 19:20:00|4521|4518|4529|4524|4539|4534|4521|4516|78350
1630524300000|2021-09-01 19:25:00|4528|4521|4515|4509|4528|4523|4499|4495|91864
1630524600000|2021-09-01 19:30:00|4514|4508|4495|4490|4515|4508|4495|4488|44904
1630524900000|2021-09-01 19:35:00|4494|4493|4474|4471|4498|4493|4469|4465|66872
1630525200000|2021-09-01 19:40:00|4475|4472|4473|4460|4487|4485|4471|4460|44791
1630525500000|2021-09-01 19:45:00|4472|4461|4458|4453|4479|4474|4458|4452|94141
1630525800000|2021-09-01 19:50:00|4457|4452|4457|4453|4467|4464|4455|4451|86154
1630526100000|2021-09-01 19:55:00|4459|4455|4458|4450|4478|4474|4451|4450|177242
1630589400000|2021-09-02 13:30:00|4535|4501|4548|4534|4580|4572|4494|4481|264502
1630589700000|2021-09-02 13:35:00|4547|4540|4528|4520|4547|4545|4489|4480|168262
1630590000000|2021-09-02 13:40:00|4524|4515|4525|4513|4545|4544|4503|4500|60728
1630590300000|2021-09-02 13:45:00|4523|4514|4507|4490|4538|4529|4477|4476|144857
1630590600000|2021-09-02 13:50:00|4508|4492|4533|4528|4533|4529|4491|4483|85021
1630590900000|2021-09-02 13:55:00|4534|4529|4512|4503|4550|4546|4512|4501|67466
1630591200000|2021-09-02 14:00:00|4513|4506|4520|4512|4540|4535|4513|4503|72689
1630591500000|2021-09-02 14:05:00|4525|4513|4524|4512|4537|4533|4520|4510|53621
1630591800000|2021-09-02 14:10:00|4523|4513|4530|4523|4535|4530|4522|4513|46326
1630592100000|2021-09-02 14:15:00|4533|4527|4510|4502|4535|4532|4499|4495|68116
1630592400000|2021-09-02 14:20:00|4507|4501|4509|4498|4513|4501|4479|4472|76043
1630592700000|2021-09-02 14:25:00|4508|4499|4492|4486|4515|4509|4481|4480|52971
1630593000000|2021-09-02 14:30:00|4489|4485|4506|4493|4507|4499|4483|4480|79230
1630593300000|2021-09-02 14:35:00|4505|4492|4500|4492|4515|4508|4481|4480|51385
1630593600000|2021-09-02 14:40:00|4499|4493|4505|4496|4505|4496|4490|4485|33239
1630593900000|2021-09-02 14:45:00|4504|4497|4520|4509|4520|4514|4496|4490|43296
1630594200000|2021-09-02 14:50:00|4519|4510|4500|4495|4520|4517|4500|4494|42496
1630594500000|2021-09-02 14:55:00|4501|4498|4489|4483|4513|4505|4482|4480|41231
1630594800000|2021-09-02 15:00:00|4484|4481|4509|4500|4515|4509|4484|4480|34460
1630595100000|2021-09-02 15:05:00|4507|4497|4503|4498|4509|4500|4492|4486|15826
1630595400000|2021-09-02 15:10:00|4508|4499|4509|4501|4513|4510|4498|4493|40432
1630595700000|2021-09-02 15:15:00|4510|4503|4498|4494|4513|4509|4486|4482|40211
1630596000000|2021-09-02 15:20:00|4497|4492|4508|4500|4508|4503|4493|4484|22845
1630596300000|2021-09-02 15:25:00|4507|4501|4499|4494|4508|4503|4495|4490|30049
1630596600000|2021-09-02 15:30:00|4498|4495|4494|4487|4498|4498|4487|4481|49547
1630596900000|2021-09-02 15:35:00|4495|4492|4488|4485|4499|4495|4482|4480|31713
1630597200000|2021-09-02 15:40:00|4490|4490|4499|4496|4499|4498|4490|4485|16210
1630597500000|2021-09-02 15:45:00|4500|4497|4494|4488|4500|4497|4490|4485|27214
1630597800000|2021-09-02 15:50:00|4495|4490|4497|4495|4503|4499|4492|4490|26825
1630598100000|2021-09-02 15:55:00|4498|4497|4507|4503|4510|4507|4498|4497|27681
1630598400000|2021-09-02 16:00:00|4509|4504|4509|4505|4517|4514|4507|4502|47078
1630598700000|2021-09-02 16:05:00|4508|4506|4508|4500|4511|4509|4493|4488|37488
1630599000000|2021-09-02 16:10:00|4505|4501|4510|4501|4519|4516|4505|4500|17118
1630599300000|2021-09-02 16:15:00|4509|4502|4511|4504|4514|4508|4508|4501|10687
1630599600000|2021-09-02 16:20:00|4508|4502|4528|4524|4535|4530|4505|4500|103480
1630599900000|2021-09-02 16:25:00|4525|4520|4532|4525|4541|4537|4525|4520|54022
1630600200000|2021-09-02 16:30:00|4531|4523|4508|4504|4532|4523|4508|4501|22589
1630600500000|2021-09-02 16:35:00|4505|4501|4500|4494|4518|4514|4497|4493|21082
1630600800000|2021-09-02 16:40:00|4498|4497|4492|4487|4505|4500|4484|4480|65054
1630601100000|2021-09-02 16:45:00|4489|4486|4494|4488|4507|4500|4487|4483|38445
1630601400000|2021-09-02 16:50:00|4493|4491|4502|4495|4507|4503|4488|4485|45981
1630601700000|2021-09-02 16:55:00|4500|4496|4508|4503|4510|4507|4499|4492|10577
1630602000000|2021-09-02 17:00:00|4510|4502|4505|4498|4510|4502|4500|4497|28046
1630602300000|2021-09-02 17:05:00|4500|4499|4482|4481|4503|4499|4482|4480|31511
1630602600000|2021-09-02 17:10:00|4484|4482|4491|4485|4499|4496|4484|4481|16505
1630602900000|2021-09-02 17:15:00|4496|4484|4499|4492|4500|4497|4490|4484|15227
1630603200000|2021-09-02 17:20:00|4496|4490|4483|4480|4496|4490|4480|4476|54490
1630603500000|2021-09-02 17:25:00|4485|4481|4469|4462|4486|4483|4460|4457|53196
1630603800000|2021-09-02 17:30:00|4465|4465|4478|4472|4480|4476|4463|4460|49787
1630604100000|2021-09-02 17:35:00|4480|4475|4476|4472|4484|4478|4475|4470|19859
1630604400000|2021-09-02 17:40:00|4477|4475|4467|4463|4479|4476|4467|4463|17011
1630604700000|2021-09-02 17:45:00|4468|4465|4470|4468|4475|4472|4468|4465|16471
1630605000000|2021-09-02 17:50:00|4471|4467|4457|4454|4475|4469|4454|4452|28266
1630605300000|2021-09-02 17:55:00|4455|4453|4460|4456|4471|4466|4454|4452|51007
1630605600000|2021-09-02 18:00:00|4459|4454|4461|4457|4470|4465|4454|4451|33171
1630605900000|2021-09-02 18:05:00|4459|4456|4445|4440|4459|4456|4433|4428|72597
1630606200000|2021-09-02 18:10:00|4443|4437|4432|4426|4445|4437|4424|4420|68458
1630606500000|2021-09-02 18:15:00|4431|4427|4448|4441|4449|4444|4431|4426|22871
1630606800000|2021-09-02 18:20:00|4446|4443|4435|4430|4448|4444|4432|4428|14741
1630607100000|2021-09-02 18:25:00|4433|4431|4446|4440|4446|4442|4433|4430|18483
1630607400000|2021-09-02 18:30:00|4445|4441|4461|4456|4461|4458|4445|4441|15235
1630607700000|2021-09-02 18:35:00|4464|4458|4447|4440|4465|4460|4447|4440|33722
1630608000000|2021-09-02 18:40:00|4445|4438|4446|4437|4449|4443|4441|4436|12410
1630608300000|2021-09-02 18:45:00|4445|4438|4447|4440|4449|4445|4440|4437|8588
1630608600000|2021-09-02 18:50:00|4446|4444|4461|4455|4470|4466|4445|4444|21478
1630608900000|2021-09-02 18:55:00|4460|4452|4459|4455|4460|4459|4455|4452|14590
1630609200000|2021-09-02 19:00:00|4458|4457|4448|4445|4459|4457|4448|4441|23172
1630609500000|2021-09-02 19:05:00|4445|4443|4455|4449|4457|4449|4441|4440|23475
1630609800000|2021-09-02 19:10:00|4457|4452|4455|4452|4459|4458|4454|4450|14659
1630610100000|2021-09-02 19:15:00|4456|4454|4466|4464|4475|4472|4456|4453|30932
1630610400000|2021-09-02 19:20:00|4468|4465|4462|4458|4468|4465|4453|4450|14721
1630610700000|2021-09-02 19:25:00|4466|4459|4449|4445|4466|4463|4446|4441|25270
1630611000000|2021-09-02 19:30:00|4448|4444|4451|4448|4451|4450|4442|4440|26963
1630611300000|2021-09-02 19:35:00|4449|4449|4449|4445|4454|4450|4446|4442|15969
1630611600000|2021-09-02 19:40:00|4448|4444|4455|4451|4463|4460|4447|4444|17933
1630611900000|2021-09-02 19:45:00|4454|4450|4448|4444|4454|4450|4444|4440|22438
1630612200000|2021-09-02 19:50:00|4447|4445|4459|4455|4460|4456|4447|4443|45398
1630612500000|2021-09-02 19:55:00|4457|4453|4455|4449|4459|4455|4439|4436|109318
1630612800000|2021-09-02 20:00:00|4459||4459||4459||4459||21161
1630675800000|2021-09-03 13:30:00|4492|4460|4453|4441|4492|4482|4439|4430|103449
1630676100000|2021-09-03 13:35:00|4449|4435|4458|4450|4474|4467|4439|4430|49782
1630676400000|2021-09-03 13:40:00|4455|4449|4459|4449|4472|4463|4450|4444|49684
1630676700000|2021-09-03 13:45:00|4460|4454|4480|4473|4487|4485|4460|4449|70943
1630677000000|2021-09-03 13:50:00|4479|4474|4457|4450|4479|4474|4448|4444|36296
1630677300000|2021-09-03 13:55:00|4458|4457|4459|4452|4482|4477|4453|4446|66890
1630677600000|2021-09-03 14:00:00|4458|4447|4434|4427|4472|4464|4431|4427|103695
1630677900000|2021-09-03 14:05:00|4430|4430|4442|4434|4452|4448|4430|4427|68559
1630678200000|2021-09-03 14:10:00|4441|4438|4435|4426|4451|4449|4426|4425|67795
1630678500000|2021-09-03 14:15:00|4432|4428|4432|4431|4445|4440|4417|4415|90507
1630678800000|2021-09-03 14:20:00|4436|4433|4422|4416|4445|4440|4415|4412|76401
1630679100000|2021-09-03 14:25:00|4426|4419|4425|4419|4430|4424|4417|4412|74567
1630679400000|2021-09-03 14:30:00|4424|4420|4425|4420|4430|4427|4412|4411|40684
1630679700000|2021-09-03 14:35:00|4421|4419|4397|4390|4424|4420|4394|4390|144563
1630680000000|2021-09-03 14:40:00|4394|4389|4399|4391|4417|4411|4383|4382|113831
1630680300000|2021-09-03 14:45:00|4397|4390|4409|4401|4410|4403|4389|4386|55329
1630680600000|2021-09-03 14:50:00|4410|4408|4398|4391|4412|4408|4396|4391|29005
1630680900000|2021-09-03 14:55:00|4399|4394|4400|4395|4414|4409|4399|4391|36874
1630681200000|2021-09-03 15:00:00|4402|4396|4410|4400|4410|4405|4394|4391|46550
1630681500000|2021-09-03 15:05:00|4411|4405|4401|4398|4412|4408|4390|4388|60038
1630681800000|2021-09-03 15:10:00|4405|4399|4379|4375|4419|4412|4378|4375|71465
1630682100000|2021-09-03 15:15:00|4380|4377|4382|4376|4397|4392|4376|4374|54354
1630682400000|2021-09-03 15:20:00|4380|4377|4366|4363|4384|4379|4365|4361|149524
1630682700000|2021-09-03 15:25:00|4365|4362|4367|4361|4370|4366|4358|4355|55811
1630683000000|2021-09-03 15:30:00|4366|4360|4364|4360|4373|4370|4362|4360|42429
1630683300000|2021-09-03 15:35:00|4365|4362|4373|4367|4380|4375|4365|4360|46826
1630683600000|2021-09-03 15:40:00|4374|4370|4386|4383|4390|4387|4373|4367|60010
1630683900000|2021-09-03 15:45:00|4387|4385|4381|4372|4390|4385|4375|4371|23607
1630684200000|2021-09-03 15:50:00|4379|4374|4375|4365|4385|4376|4367|4362|33119
1630684500000|2021-09-03 15:55:00|4372|4363|4345|4334|4382|4375|4339|4333|94104
1630684800000|2021-09-03 16:00:00|4338|4335|4344|4337|4352|4345|4327|4325|80190
1630685100000|2021-09-03 16:05:00|4347|4338|4333|4324|4354|4344|4329|4324|92244
1630685400000|2021-09-03 16:10:00|4329|4325|4320|4315|4333|4330|4319|4314|59978
1630685700000|2021-09-03 16:15:00|4319|4316|4343|4340|4345|4341|4318|4315|104542
1630686000000|2021-09-03 16:20:00|4344|4341|4333|4330|4345|4341|4329|4328|42642
1630686300000|2021-09-03 16:25:00|4332|4331|4341|4334|4345|4340|4330|4328|96936
1630686600000|2021-09-03 16:30:00|4340|4335|4350|4345|4355|4350|4334|4331|44008
1630686900000|2021-09-03 16:35:00|4352|4347|4367|4362|4371|4369|4350|4345|54810
1630687200000|2021-09-03 16:40:00|4365|4365|4358|4349|4369|4365|4345|4340|33860
1630687500000|2021-09-03 16:45:00|4356|4347|4361|4354|4361|4356|4338|4335|81516
1630687800000|2021-09-03 16:50:00|4360|4352|4363|4355|4370|4364|4348|4345|66296
1630688100000|2021-09-03 16:55:00|4362|4356|4350|4344|4370|4365|4350|4343|29431
1630688400000|2021-09-03 17:00:00|4348|4345|4354|4347|4354|4349|4346|4341|10817
1630688700000|2021-09-03 17:05:00|4352|4348|4349|4341|4356|4351|4338|4335|16069
1630689000000|2021-09-03 17:10:00|4350|4344|4362|4355|4364|4357|4350|4344|19983
1630689300000|2021-09-03 17:15:00|4356|4354|4357|4351|4361|4354|4350|4345|21933
1630689600000|2021-09-03 17:20:00|4361|4352|4355|4350|4362|4357|4355|4350|14308
1630689900000|2021-09-03 17:25:00|4356|4351|4374|4371|4375|4372|4353|4351|29859
1630690200000|2021-09-03 17:30:00|4375|4373|4378|4371|4380|4377|4366|4362|29997
1630690500000|2021-09-03 17:35:00|4377|4370|4375|4363|4377|4370|4367|4361|20289
1630690800000|2021-09-03 17:40:00|4373|4364|4363|4351|4381|4376|4356|4350|44991
1630691100000|2021-09-03 17:45:00|4362|4352|4361|4355|4368|4365|4358|4352|13439
1630691400000|2021-09-03 17:50:00|4363|4357|4356|4352|4365|4361|4356|4352|16868
1630691700000|2021-09-03 17:55:00|4354|4350|4344|4338|4359|4354|4344|4338|35370
1630692000000|2021-09-03 18:00:00|4343|4340|4355|4347|4355|4349|4342|4338|29285
1630692300000|2021-09-03 18:05:00|4354|4348|4354|4348|4355|4350|4346|4343|14100
1630692600000|2021-09-03 18:10:00|4355|4351|4355|4349|4355|4351|4346|4343|12281
1630692900000|2021-09-03 18:15:00|4356|4352|4369|4362|4370|4366|4356|4349|35815
1630693200000|2021-09-03 18:20:00|4368|4360|4366|4355|4368|4364|4359|4355|13617
1630693500000|2021-09-03 18:25:00|4365|4352|4365|4358|4369|4362|4360|4352|10386
1630693800000|2021-09-03 18:30:00|4364|4357|4353|4347|4364|4357|4353|4347|11739
1630694100000|2021-09-03 18:35:00|4350|4348|4348|4341|4357|4353|4345|4340|10948
1630694400000|2021-09-03 18:40:00|4345|4342|4365|4356|4365|4363|4345|4342|16051
1630694700000|2021-09-03 18:45:00|4367|4360|4364|4356|4370|4366|4361|4355|23257
1630695000000|2021-09-03 18:50:00|4360|4358|4367|4361|4367|4361|4359|4355|8912
1630695300000|2021-09-03 18:55:00|4369|4362|4367|4360|4370|4366|4364|4359|13699
1630695600000|2021-09-03 19:00:00|4363|4362|4374|4365|4378|4373|4363|4360|28855
1630695900000|2021-09-03 19:05:00|4373|4366|4363|4357|4373|4366|4361|4355|11624
1630696200000|2021-09-03 19:10:00|4364|4360|4366|4360|4372|4364|4362|4355|27913
1630696500000|2021-09-03 19:15:00|4365|4361|4358|4356|4368|4364|4358|4355|12325
1630696800000|2021-09-03 19:20:00|4360|4358|4375|4370|4377|4374|4358|4356|17942
1630697100000|2021-09-03 19:25:00|4373|4372|4370|4362|4378|4374|4368|4361|21140
1630697400000|2021-09-03 19:30:00|4369|4363|4350|4345|4370|4363|4349|4343|69165
1630697700000|2021-09-03 19:35:00|4353|4346|4351|4342|4356|4350|4337|4334|55887
1630698000000|2021-09-03 19:40:00|4350|4341|4360|4353|4360|4353|4346|4341|36684
1630698300000|2021-09-03 19:45:00|4359|4354|4353|4350|4360|4359|4351|4348|27401
1630698600000|2021-09-03 19:50:00|4355|4351|4357|4354|4360|4356|4353|4350|26928
1630698900000|2021-09-03 19:55:00|4355|4353|4348|4339|4355|4353|4337|4334|152111
1630699200000|2021-09-03 20:00:00|4352|4337|4352|4336|4352|4337|4352|4336|51423
1631021400000|2021-09-07 13:30:00|4343|4335|4334|4321|4343|4335|4307|4303|146272
1631021700000|2021-09-07 13:35:00|4330|4323|4309|4301|4330|4324|4285|4280|128456
1631022000000|2021-09-07 13:40:00|4306|4303|4310|4300|4320|4315|4292|4288|135371
1631022300000|2021-09-07 13:45:00|4308|4304|4320|4311|4320|4315|4294|4291|120149
1631022600000|2021-09-07 13:50:00|4318|4312|4318|4312|4325|4318|4310|4302|54446
1631022900000|2021-09-07 13:55:00|4320|4310|4298|4292|4325|4320|4294|4289|83451
1631023200000|2021-09-07 14:00:00|4296|4290|4300|4294|4310|4305|4292|4290|61082
1631023500000|2021-09-07 14:05:00|4304|4295|4292|4284|4304|4300|4279|4276|100833
1631023800000|2021-09-07 14:10:00|4289|4286|4299|4296|4300|4297|4280|4277|122915
1631024100000|2021-09-07 14:15:00|4297|4290|4300|4294|4306|4302|4292|4286|91190
1631024400000|2021-09-07 14:20:00|4303|4297|4289|4285|4307|4302|4287|4285|58154
1631024700000|2021-09-07 14:25:00|4290|4287|4292|4286|4295|4291|4289|4285|37463
1631025000000|2021-09-07 14:30:00|4291|4288|4289|4286|4299|4295|4287|4285|58729
1631025300000|2021-09-07 14:35:00|4290|4287|4297|4290|4312|4309|4285|4284|177920
1631025600000|2021-09-07 14:40:00|4295|4291|4303|4298|4303|4300|4287|4283|65767
1631025900000|2021-09-07 14:45:00|4301|4296|4288|4280|4301|4296|4282|4275|91289
1631026200000|2021-09-07 14:50:00|4287|4285|4273|4267|4290|4286|4266|4263|118194
1631026500000|2021-09-07 14:55:00|4276|4265|4279|4271|4286|4281|4273|4265|53302
1631026800000|2021-09-07 15:00:00|4280|4272|4285|4279|4290|4285|4267|4264|110837
1631027100000|2021-09-07 15:05:00|4280|4276|4225|4223|4280|4279|4223|4220|186936
1631027400000|2021-09-07 15:10:00|4229|4224|4208|4200|4229|4225|4180|4175|299274
1631027700000|2021-09-07 15:15:00|4210|4202|4226|4223|4228|4224|4208|4200|86123
1631028000000|2021-09-07 15:20:00|4227|4224|4221|4215|4240|4232|4214|4210|66933
1631028300000|2021-09-07 15:25:00|4224|4218|4228|4225|4237|4233|4208|4205|62037
1631028600000|2021-09-07 15:30:00|4226|4226|4214|4210|4233|4230|4207|4205|49993
1631028900000|2021-09-07 15:35:00|4215|4211|4210|4207|4226|4224|4210|4205|92758
1631029200000|2021-09-07 15:40:00|4208|4209|4222|4218|4222|4218|4199|4197|109536
1631029500000|2021-09-07 15:45:00|4220|4212|4228|4223|4228|4224|4207|4202|62170
1631029800000|2021-09-07 15:50:00|4229|4225|4226|4222|4238|4235|4220|4217|39699
1631030100000|2021-09-07 15:55:00|4223|4221|4225|4218|4232|4225|4215|4210|36664
1631030400000|2021-09-07 16:00:00|4226|4221|4240|4231|4246|4245|4226|4219|45699
1631030700000|2021-09-07 16:05:00|4236|4233|4245|4240|4250|4247|4236|4231|40312
1631031000000|2021-09-07 16:10:00|4243|4238|4237|4234|4253|4250|4236|4231|49757
1631031300000|2021-09-07 16:15:00|4239|4235|4244|4238|4244|4241|4237|4232|42782
1631031600000|2021-09-07 16:20:00|4245|4240|4246|4241|4253|4251|4245|4240|47974
1631031900000|2021-09-07 16:25:00|4247|4243|4261|4254|4272|4268|4247|4241|57901
1631032200000|2021-09-07 16:30:00|4259|4256|4265|4261|4267|4262|4252|4250|43098
1631032500000|2021-09-07 16:35:00|4264|4262|4240|4236|4269|4265|4233|4231|66853
1631032800000|2021-09-07 16:40:00|4241|4238|4240|4236|4245|4241|4234|4230|31654
1631033100000|2021-09-07 16:45:00|4243|4237|4252|4247|4253|4249|4238|4233|29651
1631033400000|2021-09-07 16:50:00|4250|4246|4236|4232|4260|4257|4235|4232|54408
1631033700000|2021-09-07 16:55:00|4235|4234|4239|4231|4242|4236|4234|4230|22297
1631034000000|2021-09-07 17:00:00|4235|4232|4237|4233|4240|4238|4231|4226|34715
1631034300000|2021-09-07 17:05:00|4236|4234|4238|4234|4240|4235|4231|4228|18203
1631034600000|2021-09-07 17:10:00|4237|4232|4222|4220|4239|4234|4220|4215|19427
1631034900000|2021-09-07 17:15:00|4221|4218|4233|4230|4235|4231|4221|4217|21520
1631035200000|2021-09-07 17:20:00|4232|4228|4234|4229|4237|4233|4230|4227|8539
1631035500000|2021-09-07 17:25:00|4236|4230|4229|4225|4236|4233|4227|4223|21516
1631035800000|2021-09-07 17:30:00|4230|4227|4231|4226|4233|4229|4226|4223|14611
1631036100000|2021-09-07 17:35:00|4232|4230|4225|4220|4232|4230|4220|4218|27119
1631036400000|2021-09-07 17:40:00|4224|4224|4224|4219|4227|4226|4219|4216|15036
1631036700000|2021-09-07 17:45:00|4223|4220|4219|4211|4229|4227|4210|4208|35787
1631037000000|2021-09-07 17:50:00|4218|4212|4220|4217|4225|4220|4214|4211|21181
1631037300000|2021-09-07 17:55:00|4221|4218|4224|4221|4227|4225|4221|4217|24975
1631037600000|2021-09-07 18:00:00|4223|4220|4230|4225|4232|4230|4222|4219|26017
1631037900000|2021-09-07 18:05:00|4232|4227|4226|4221|4235|4232|4223|4221|24336
1631038200000|2021-09-07 18:10:00|4227|4223|4229|4225|4232|4230|4227|4221|31144
1631038500000|2021-09-07 18:15:00|4227|4224|4224|4220|4229|4227|4221|4218|35736
1631038800000|2021-09-07 18:20:00|4223|4218|4216|4210|4224|4218|4212|4210|32147
1631039100000|2021-09-07 18:25:00|4215|4213|4224|4223|4224|4223|4215|4210|26171
1631039400000|2021-09-07 18:30:00|4225|4222|4220|4216|4225|4223|4218|4216|14099
1631039700000|2021-09-07 18:35:00|4219|4217|4216|4212|4222|4220|4214|4212|25906
1631040000000|2021-09-07 18:40:00|4215|4213|4221|4218|4222|4220|4215|4212|20226
1631040300000|2021-09-07 18:45:00|4222|4219|4222|4218|4225|4223|4221|4218|17731
1631040600000|2021-09-07 18:50:00|4223|4219|4220|4216|4225|4221|4205|4202|101364
1631040900000|2021-09-07 18:55:00|4221|4218|4226|4224|4227|4224|4220|4216|37360
1631041200000|2021-09-07 19:00:00|4227|4225|4240|4233|4240|4236|4227|4225|56922
1631041500000|2021-09-07 19:05:00|4239|4231|4230|4225|4240|4237|4228|4225|20511
1631041800000|2021-09-07 19:10:00|4227|4226|4234|4232|4236|4234|4227|4225|24034
1631042100000|2021-09-07 19:15:00|4232|4229|4219|4215|4232|4233|4217|4213|45206
1631042400000|2021-09-07 19:20:00|4218|4216|4220|4217|4221|4220|4216|4214|41237
1631042700000|2021-09-07 19:25:00|4219|4218|4209|4206|4220|4218|4207|4205|47986
1631043000000|2021-09-07 19:30:00|4208|4207|4208|4203|4217|4213|4205|4203|96858
1631043300000|2021-09-07 19:35:00|4207|4204|4188|4185|4208|4205|4184|4183|201802
1631043600000|2021-09-07 19:40:00|4187|4186|4197|4195|4200|4197|4186|4185|118728
1631043900000|2021-09-07 19:45:00|4199|4196|4210|4208|4212|4211|4198|4195|49092
1631044200000|2021-09-07 19:50:00|4209|4207|4212|4209|4214|4211|4203|4201|68804
1631044500000|2021-09-07 19:55:00|4213|4210|4215|4210|4221|4220|4213|4209|102204
1631107800000|2021-09-08 13:30:00|4210|4201|4190|4185|4225|4217|4176|4170|145383
1631108100000|2021-09-08 13:35:00|4185|4183|4175|4173|4189|4183|4162|4160|80383
1631108400000|2021-09-08 13:40:00|4173|4171|4209|4202|4210|4206|4172|4166|92525
1631108700000|2021-09-08 13:45:00|4208|4201|4179|4175|4209|4206|4172|4165|58852
1631109000000|2021-09-08 13:50:00|4178|4173|4135|4130|4178|4175|4125|4120|193319
1631109300000|2021-09-08 13:55:00|4134|4131|4095|4090|4138|4136|4079|4075|369004
1631109600000|2021-09-08 14:00:00|4100|4092|4116|4110|4123|4119|4092|4086|165617
1631109900000|2021-09-08 14:05:00|4118|4112|4118|4113|4130|4129|4114|4110|56274
1631110200000|2021-09-08 14:10:00|4115|4110|4128|4124|4138|4130|4110|4105|78832
1631110500000|2021-09-08 14:15:00|4126|4125|4110|4104|4129|4127|4108|4099|102164
1631110800000|2021-09-08 14:20:00|4105|4103|4112|4108|4117|4115|4091|4085|137629
1631111100000|2021-09-08 14:25:00|4109|4111|4041|4036|4130|4127|4040|4035|236089
1631111400000|2021-09-08 14:30:00|4042|4035|4054|4043|4054|4047|4029|4027|195109
1631111700000|2021-09-08 14:35:00|4053|4045|4036|4031|4059|4058|4028|4027|174099
1631112000000|2021-09-08 14:40:00|4035|4035|3994|3990|4035|4035|3987|3981|607027
1631112300000|2021-09-08 14:45:00|3995|3992|3996|3990|4010|4008|3987|3983|284398
1631112600000|2021-09-08 14:50:00|3997|3991|4010|4005|4020|4018|3996|3990|171150
1631112900000|2021-09-08 14:55:00|4009|4002|4038|4034|4038|4037|4009|4002|114036
1631113200000|2021-09-08 15:00:00|4037|4030|4038|4030|4050|4045|4037|4030|77352
1631113500000|2021-09-08 15:05:00|4036|4031|4030|4026|4038|4035|4027|4025|41225
1631113800000|2021-09-08 15:10:00|4029|4025|4057|4052|4060|4058|4028|4025|68610
1631114100000|2021-09-08 15:15:00|4058|4053|4075|4073|4080|4077|4058|4053|91501
1631114400000|2021-09-08 15:20:00|4078|4071|4109|4102|4110|4102|4075|4070|100728
1631114700000|2021-09-08 15:25:00|4110|4104|4088|4080|4110|4109|4088|4080|57833
1631115000000|2021-09-08 15:30:00|4089|4077|4083|4073|4095|4087|4070|4066|74215
1631115300000|2021-09-08 15:35:00|4082|4074|4058|4053|4094|4091|4055|4053|74596
1631115600000|2021-09-08 15:40:00|4057|4055|4055|4050|4062|4060|4055|4050|21554
1631115900000|2021-09-08 15:45:00|4051|4047|4037|4030|4051|4050|4037|4030|38878
1631116200000|2021-09-08 15:50:00|4036|4031|4028|4021|4037|4032|4025|4020|46156
1631116500000|2021-09-08 15:55:00|4027|4020|4034|4028|4034|4030|4021|4015|61195
1631116800000|2021-09-08 16:00:00|4033|4026|4028|4022|4041|4038|4028|4022|45504
1631117100000|2021-09-08 16:05:00|4027|4021|4013|4009|4027|4022|4009|4005|74754
1631117400000|2021-09-08 16:10:00|4012|4008|4035|4025|4036|4033|4010|4005|63171
1631117700000|2021-09-08 16:15:00|4034|4026|4038|4031|4038|4033|4029|4025|23545
1631118000000|2021-09-08 16:20:00|4039|4034|4044|4038|4052|4050|4036|4030|43905
1631118300000|2021-09-08 16:25:00|4045|4041|4052|4046|4052|4050|4045|4041|29927
1631118600000|2021-09-08 16:30:00|4050|4051|4046|4040|4052|4051|4041|4038|22374
1631118900000|2021-09-08 16:35:00|4043|4043|4035|4030|4046|4043|4033|4030|39395
1631119200000|2021-09-08 16:40:00|4033|4031|4032|4026|4039|4035|4032|4026|28656
1631119500000|2021-09-08 16:45:00|4030|4029|4043|4039|4043|4039|4028|4026|45906
1631119800000|2021-09-08 16:50:00|4045|4041|4059|4057|4060|4057|4041|4039|62248
1631120100000|2021-09-08 16:55:00|4060|4055|4055|4051|4060|4058|4052|4050|21994
1631120400000|2021-09-08 17:00:00|4054|4050|4056|4052|4057|4055|4049|4045|36861
1631120700000|2021-09-08 17:05:00|4055|4050|4059|4055|4087|4083|4053|4050|137686
1631121000000|2021-09-08 17:10:00|4060|4052|4064|4058|4067|4063|4053|4050|53549
1631121300000|2021-09-08 17:15:00|4059|4053|4070|4063|4079|4073|4054|4051|125077
1631121600000|2021-09-08 17:20:00|4069|4061|4062|4057|4069|4067|4054|4049|64350
1631121900000|2021-09-08 17:25:00|4061|4058|4065|4059|4065|4059|4056|4050|33317
1631122200000|2021-09-08 17:30:00|4067|4062|4066|4063|4078|4077|4066|4059|69292
1631122500000|2021-09-08 17:35:00|4063|4060|4063|4058|4063|4060|4059|4052|29490
1631122800000|2021-09-08 17:40:00|4065|4061|4074|4072|4075|4072|4064|4061|22103
1631123100000|2021-09-08 17:45:00|4073|4073|4067|4063|4074|4073|4066|4059|41145
1631123400000|2021-09-08 17:50:00|4069|4065|4059|4053|4074|4071|4056|4053|28116
1631123700000|2021-09-08 17:55:00|4060|4057|4065|4060|4068|4065|4058|4053|37875
1631124000000|2021-09-08 18:00:00|4063|4056|4069|4063|4076|4072|4063|4056|43692
1631124300000|2021-09-08 18:05:00|4068|4062|4057|4056|4074|4069|4057|4056|36942
1631124600000|2021-09-08 18:10:00|4058|4057|4063|4058|4066|4065|4058|4057|34597
1631124900000|2021-09-08 18:15:00|4062|4057|4046|4040|4062|4057|4045|4040|57262
1631125200000|2021-09-08 18:20:00|4045|4041|4047|4040|4048|4041|4045|4040|17229
1631125500000|2021-09-08 18:25:00|4044|4042|4055|4047|4055|4050|4044|4040|23623
1631125800000|2021-09-08 18:30:00|4054|4048|4055|4050|4055|4052|4050|4046|14284
1631126100000|2021-09-08 18:35:00|4053|4053|4055|4050|4055|4054|4053|4050|21507
1631126400000|2021-09-08 18:40:00|4054|4053|4054|4052|4055|4054|4047|4045|20443
1631126700000|2021-09-08 18:45:00|4053|4050|4054|4049|4054|4050|4050|4046|12951
1631127000000|2021-09-08 18:50:00|4051|4048|4040|4035|4051|4050|4038|4035|26454
1631127300000|2021-09-08 18:55:00|4041|4037|4037|4032|4042|4038|4035|4030|15901
1631127600000|2021-09-08 19:00:00|4036|4034|4035|4030|4037|4035|4027|4025|35148
1631127900000|2021-09-08 19:05:00|4034|4028|4030|4025|4034|4031|4029|4025|13176
1631128200000|2021-09-08 19:10:00|4029|4029|4029|4025|4030|4029|4025|4020|119113
1631128500000|2021-09-08 19:15:00|4030|4026|4017|4013|4030|4026|4014|4011|65416
1631128800000|2021-09-08 19:20:00|4016|4015|4013|4007|4020|4016|4010|4005|50518
1631129100000|2021-09-08 19:25:00|4015|4008|4034|4031|4035|4031|4012|4007|46570
1631129400000|2021-09-08 19:30:00|4035|4032|4025|4021|4037|4033|4025|4021|42148
1631129700000|2021-09-08 19:35:00|4024|4020|4016|4012|4024|4020|4012|4011|70615
1631130000000|2021-09-08 19:40:00|4020|4013|4015|4011|4025|4020|4014|4010|61551
1631130300000|2021-09-08 19:45:00|4013|4010|4016|4013|4016|4015|4010|4009|84694
1631130600000|2021-09-08 19:50:00|4015|4012|4007|4004|4015|4013|4006|4004|78431
1631130900000|2021-09-08 19:55:00|4005|4005|4010|4005|4016|4009|4001|4000|305917
1631131200000|2021-09-08 20:00:00|4013|4004|4013|4000|4013|4004|4013|4000|30150
1631194200000|2021-09-09 13:30:00|4060|4036|4130|4120|4165|4163|4055|4036|466550
1631194500000|2021-09-09 13:35:00|4129|4125|4120|4108|4159|4154|4109|4100|204411
1631194800000|2021-09-09 13:40:00|4119|4111|4111|4100|4149|4145|4100|4095|181673
1631195100000|2021-09-09 13:45:00|4113|4101|4099|4091|4129|4122|4093|4083|130057
1631195400000|2021-09-09 13:50:00|4098|4090|4097|4096|4110|4105|4085|4079|83300
1631195700000|2021-09-09 13:55:00|4102|4097|4098|4094|4107|4103|4077|4075|80714
1631196000000|2021-09-09 14:00:00|4095|4093|4108|4102|4108|4104|4090|4085|54597
1631196300000|2021-09-09 14:05:00|4105|4100|4142|4136|4150|4143|4103|4095|134037
1631196600000|2021-09-09 14:10:00|4140|4139|4125|4118|4149|4143|4121|4116|113100
1631196900000|2021-09-09 14:15:00|4124|4116|4140|4131|4140|4132|4110|4101|72029
1631197200000|2021-09-09 14:20:00|4139|4133|4121|4113|4143|4141|4119|4113|69227
1631197500000|2021-09-09 14:25:00|4118|4116|4116|4110|4121|4118|4115|4108|41187
1631197800000|2021-09-09 14:30:00|4115|4108|4140|4133|4145|4142|4112|4108|82808
1631198100000|2021-09-09 14:35:00|4142|4137|4099|4093|4142|4137|4099|4089|63102
1631198400000|2021-09-09 14:40:00|4096|4091|4120|4111|4120|4115|4096|4090|73104
1631198700000|2021-09-09 14:45:00|4122|4112|4216|4213|4254|4250|4118|4111|1140016
1631199000000|2021-09-09 14:50:00|4215|4211|4175|4162|4217|4211|4159|4150|153044
1631199300000|2021-09-09 14:55:00|4174|4160|4190|4181|4203|4197|4163|4155|101406
1631199600000|2021-09-09 15:00:00|4194|4185|4193|4183|4200|4194|4165|4161|108644
1631199900000|2021-09-09 15:05:00|4192|4184|4182|4172|4200|4194|4175|4170|106161
1631200200000|2021-09-09 15:10:00|4180|4174|4164|4160|4190|4185|4159|4154|60337
1631200500000|2021-09-09 15:15:00|4160|4158|4150|4137|4170|4165|4135|4129|139031
1631200800000|2021-09-09 15:20:00|4149|4140|4124|4118|4149|4140|4113|4111|94678
1631201100000|2021-09-09 15:25:00|4123|4121|4108|4101|4124|4121|4095|4092|114306
1631201400000|2021-09-09 15:30:00|4102|4102|4106|4101|4111|4105|4102|4101|33598
1631201700000|2021-09-09 15:35:00|4102|4102|4127|4120|4129|4127|4097|4093|90952
1631202000000|2021-09-09 15:40:00|4124|4122|4110|4103|4137|4132|4109|4101|60612
1631202300000|2021-09-09 15:45:00|4106|4102|4111|4107|4111|4107|4088|4087|56204
1631202600000|2021-09-09 15:50:00|4113|4110|4127|4120|4136|4131|4113|4110|128916
1631202900000|2021-09-09 15:55:00|4125|4124|4118|4112|4126|4124|4110|4101|24487
1631203200000|2021-09-09 16:00:00|4120|4115|4138|4133|4146|4141|4118|4113|54666
1631203500000|2021-09-09 16:05:00|4139|4135|4125|4118|4140|4136|4121|4113|21295
1631203800000|2021-09-09 16:10:00|4129|4122|4134|4129|4138|4136|4128|4122|29713
1631204100000|2021-09-09 16:15:00|4133|4130|4115|4108|4134|4130|4110|4105|119758
1631204400000|2021-09-09 16:20:00|4114|4112|4127|4121|4130|4125|4114|4108|14116
1631204700000|2021-09-09 16:25:00|4126|4124|4128|4122|4128|4124|4124|4115|8139
1631205000000|2021-09-09 16:30:00|4130|4124|4130|4122|4130|4125|4122|4111|13383
1631205300000|2021-09-09 16:35:00|4131|4126|4138|4130|4144|4138|4131|4122|26370
1631205600000|2021-09-09 16:40:00|4137|4127|4125|4120|4137|4127|4125|4120|18099
1631205900000|2021-09-09 16:45:00|4123|4122|4135|4128|4136|4130|4123|4120|19365
1631206200000|2021-09-09 16:50:00|4133|4130|4134|4128|4144|4139|4133|4128|26426
1631206500000|2021-09-09 16:55:00|4133|4126|4140|4136|4149|4140|4127|4122|44770
1631206800000|2021-09-09 17:00:00|4138|4132|4141|4138|4160|4153|4138|4129|60616
1631207100000|2021-09-09 17:05:00|4147|4137|4162|4152|4163|4156|4146|4137|30724
1631207400000|2021-09-09 17:10:00|4160|4153|4165|4156|4170|4165|4155|4152|40621
1631207700000|2021-09-09 17:15:00|4164|4157|4157|4149|4170|4162|4153|4148|23408
1631208000000|2021-09-09 17:20:00|4153|4151|4125|4114|4157|4151|4120|4111|43623
1631208300000|2021-09-09 17:25:00|4128|4119|4128|4121|4128|4125|4107|4106|70070
1631208600000|2021-09-09 17:30:00|4125|4124|4128|4123|4130|4126|4115|4110|36756
1631208900000|2021-09-09 17:35:00|4123|4122|4122|4113|4127|4122|4108|4101|48380
1631209200000|2021-09-09 17:40:00|4121|4114|4127|4122|4128|4127|4118|4112|46400
1631209500000|2021-09-09 17:45:00|4126|4126|4122|4119|4128|4126|4117|4112|29473
1631209800000|2021-09-09 17:50:00|4121|4120|4126|4121|4130|4125|4120|4117|46446
1631210100000|2021-09-09 17:55:00|4129|4124|4129|4121|4140|4134|4125|4119|48036
1631210400000|2021-09-09 18:00:00|4128|4122|4119|4110|4128|4123|4113|4108|35986
1631210700000|2021-09-09 18:05:00|4118|4111|4117|4113|4126|4121|4113|4109|41582
1631211000000|2021-09-09 18:10:00|4118|4116|4119|4115|4122|4119|4113|4108|19611
1631211300000|2021-09-09 18:15:00|4118|4116|4120|4112|4122|4120|4116|4110|20788
1631211600000|2021-09-09 18:20:00|4119|4113|4104|4096|4121|4121|4097|4095|47671
1631211900000|2021-09-09 18:25:00|4105|4100|4108|4102|4118|4114|4105|4100|15638
1631212200000|2021-09-09 18:30:00|4111|4105|4121|4116|4121|4120|4110|4105|16471
1631212500000|2021-09-09 18:35:00|4120|4113|4127|4123|4128|4123|4118|4112|27489
1631212800000|2021-09-09 18:40:00|4125|4124|4130|4128|4134|4129|4124|4122|17812
1631213100000|2021-09-09 18:45:00|4128|4126|4127|4125|4130|4127|4125|4124|26452
1631213400000|2021-09-09 18:50:00|4126|4123|4124|4121|4127|4125|4122|4120|13729
1631213700000|2021-09-09 18:55:00|4123|4122|4133|4128|4134|4132|4122|4121|23081
1631214000000|2021-09-09 19:00:00|4131|4129|4126|4121|4133|4130|4126|4121|30353
1631214300000|2021-09-09 19:05:00|4123|4122|4128|4125|4130|4126|4123|4120|19453
1631214600000|2021-09-09 19:10:00|4129|4123|4129|4125|4134|4131|4128|4122|14911
1631214900000|2021-09-09 19:15:00|4127|4126|4137|4132|4138|4133|4125|4120|32066
1631215200000|2021-09-09 19:20:00|4138|4134|4149|4144|4150|4145|4138|4132|26716
1631215500000|2021-09-09 19:25:00|4147|4145|4138|4134|4148|4146|4136|4130|19341
1631215800000|2021-09-09 19:30:00|4139|4135|4143|4138|4152|4150|4139|4134|36168
1631216100000|2021-09-09 19:35:00|4145|4136|4149|4141|4149|4145|4143|4136|21676
1631216400000|2021-09-09 19:40:00|4148|4142|4147|4140|4150|4149|4144|4138|29661
1631216700000|2021-09-09 19:45:00|4146|4141|4131|4126|4146|4143|4127|4125|42201
1631217000000|2021-09-09 19:50:00|4133|4132|4127|4125|4136|4132|4126|4119|62580
1631217300000|2021-09-09 19:55:00|4128|4126|4128|4125|4139|4137|4127|4125|99612
1631217600000|2021-09-09 20:00:00|4129|4112|4137|4111|4137|4112|4129|4111|33345
1631280600000|2021-09-10 13:30:00|4166|4150|4145|4133|4166|4162|4133|4129|94060
1631280900000|2021-09-10 13:35:00|4144|4132|4145|4135|4163|4156|4131|4116|101153
1631281200000|2021-09-10 13:40:00|4143|4134|4088|4082|4145|4140|4084|4075|111452
1631281500000|2021-09-10 13:45:00|4083|4079|4113|4105|4120|4116|4083|4077|66871
1631281800000|2021-09-10 13:50:00|4112|4106|4120|4115|4125|4119|4098|4092|95910
1631282100000|2021-09-10 13:55:00|4123|4116|4134|4127|4138|4134|4120|4113|45189
1631282400000|2021-09-10 14:00:00|4133|4126|4115|4106|4140|4135|4113|4106|53645
1631282700000|2021-09-10 14:05:00|4118|4111|4129|4120|4129|4123|4115|4106|23697
1631283000000|2021-09-10 14:10:00|4128|4124|4118|4110|4128|4124|4107|4102|55273
1631283300000|2021-09-10 14:15:00|4116|4106|4102|4097|4118|4110|4086|4081|63709
1631283600000|2021-09-10 14:20:00|4103|4099|4112|4110|4115|4110|4103|4097|56349
1631283900000|2021-09-10 14:25:00|4111|4111|4120|4113|4120|4116|4100|4094|32898
1631284200000|2021-09-10 14:30:00|4118|4116|4106|4098|4118|4116|4091|4086|52306
1631284500000|2021-09-10 14:35:00|4108|4100|4110|4098|4115|4114|4096|4093|54829
1631284800000|2021-09-10 14:40:00|4108|4099|4103|4098|4109|4104|4091|4090|26313
1631285100000|2021-09-10 14:45:00|4099|4096|4085|4081|4099|4096|4083|4078|44244
1631285400000|2021-09-10 14:50:00|4089|4083|4087|4081|4093|4091|4082|4080|38358
1631285700000|2021-09-10 14:55:00|4084|4084|4095|4088|4099|4094|4083|4077|88097
1631286000000|2021-09-10 15:00:00|4092|4089|4093|4086|4095|4091|4088|4084|15146
1631286300000|2021-09-10 15:05:00|4092|4088|4084|4076|4101|4098|4078|4072|83613
1631286600000|2021-09-10 15:10:00|4083|4075|4090|4081|4093|4089|4082|4075|29642
1631286900000|2021-09-10 15:15:00|4088|4080|4084|4080|4095|4089|4084|4077|22859
1631287200000|2021-09-10 15:20:00|4083|4078|4099|4093|4100|4099|4083|4078|65204
1631287500000|2021-09-10 15:25:00|4100|4096|4084|4081|4102|4099|4084|4081|44501
1631287800000|2021-09-10 15:30:00|4086|4080|4095|4088|4095|4090|4086|4080|20037
1631288100000|2021-09-10 15:35:00|4094|4089|4090|4088|4097|4094|4090|4086|32696
1631288400000|2021-09-10 15:40:00|4089|4086|4099|4095|4102|4098|4089|4086|21003
1631288700000|2021-09-10 15:45:00|4098|4093|4097|4090|4102|4099|4096|4090|20704
1631289000000|2021-09-10 15:50:00|4096|4091|4109|4105|4111|4109|4095|4090|23649
1631289300000|2021-09-10 15:55:00|4108|4103|4112|4105|4112|4109|4106|4100|20757
1631289600000|2021-09-10 16:00:00|4110|4103|4107|4100|4112|4105|4104|4098|22504
1631289900000|2021-09-10 16:05:00|4110|4101|4113|4107|4117|4114|4108|4101|35815
1631290200000|2021-09-10 16:10:00|4112|4112|4115|4111|4119|4116|4112|4107|21963
1631290500000|2021-09-10 16:15:00|4118|4112|4115|4112|4122|4119|4113|4112|26504
1631290800000|2021-09-10 16:20:00|4118|4114|4124|4120|4124|4121|4117|4114|20689
1631291100000|2021-09-10 16:25:00|4125|4122|4124|4121|4125|4122|4115|4112|25767
1631291400000|2021-09-10 16:30:00|4122|4122|4120|4115|4123|4123|4115|4112|29554
1631291700000|2021-09-10 16:35:00|4121|4117|4153|4147|4155|4147|4120|4117|110454
1631292000000|2021-09-10 16:40:00|4152|4146|4155|4148|4155|4148|4145|4139|50286
1631292300000|2021-09-10 16:45:00|4154|4150|4235|4228|4237|4231|4154|4150|367048
1631292600000|2021-09-10 16:50:00|4236|4232|4235|4232|4253|4247|4210|4206|410512
1631292900000|2021-09-10 16:55:00|4236|4233|4210|4200|4250|4245|4205|4200|220703
1631293200000|2021-09-10 17:00:00|4209|4205|4202|4195|4210|4205|4190|4182|78034
1631293500000|2021-09-10 17:05:00|4200|4196|4203|4196|4219|4213|4198|4191|112520
1631293800000|2021-09-10 17:10:00|4202|4195|4207|4206|4213|4212|4197|4190|37491
1631294100000|2021-09-10 17:15:00|4205|4205|4213|4205|4213|4205|4192|4187|60409
1631294400000|2021-09-10 17:20:00|4215|4206|4193|4185|4215|4206|4188|4183|73645
1631294700000|2021-09-10 17:25:00|4192|4182|4172|4170|4192|4184|4172|4166|59654
1631295000000|2021-09-10 17:30:00|4177|4168|4180|4172|4182|4176|4165|4156|36509
1631295300000|2021-09-10 17:35:00|4183|4173|4179|4170|4189|4184|4179|4170|26217
1631295600000|2021-09-10 17:40:00|4178|4171|4174|4167|4179|4171|4171|4165|12613
1631295900000|2021-09-10 17:45:00|4173|4168|4191|4185|4194|4185|4172|4167|16339
1631296200000|2021-09-10 17:50:00|4190|4189|4190|4180|4194|4189|4188|4180|24903
1631296500000|2021-09-10 17:55:00|4189|4181|4171|4164|4190|4181|4168|4162|52901
1631296800000|2021-09-10 18:00:00|4175|4165|4175|4168|4181|4175|4174|4165|8713
1631297100000|2021-09-10 18:05:00|4174|4167|4170|4166|4174|4167|4168|4163|12151
1631297400000|2021-09-10 18:10:00|4172|4168|4167|4161|4175|4170|4165|4155|15600
1631297700000|2021-09-10 18:15:00|4164|4163|4148|4145|4164|4163|4148|4143|36841
1631298000000|2021-09-10 18:20:00|4147|4143|4155|4150|4155|4153|4146|4143|23336
1631298300000|2021-09-10 18:25:00|4153|4148|4155|4150|4157|4152|4150|4146|32109
1631298600000|2021-09-10 18:30:00|4152|4146|4147|4142|4152|4146|4143|4140|19404
1631298900000|2021-09-10 18:35:00|4149|4143|4148|4142|4153|4150|4145|4141|27589
1631299200000|2021-09-10 18:40:00|4150|4143|4163|4157|4164|4161|4149|4143|18664
1631299500000|2021-09-10 18:45:00|4164|4158|4184|4175|4187|4181|4164|4158|44625
1631299800000|2021-09-10 18:50:00|4183|4176|4165|4157|4183|4178|4164|4157|14976
1631300100000|2021-09-10 18:55:00|4161|4156|4162|4154|4164|4156|4154|4149|21662
1631300400000|2021-09-10 19:00:00|4163|4158|4165|4158|4166|4158|4162|4158|8753
1631300700000|2021-09-10 19:05:00|4164|4159|4164|4159|4165|4163|4160|4156|7554
1631301000000|2021-09-10 19:10:00|4166|4160|4174|4169|4174|4170|4166|4160|31998
1631301300000|2021-09-10 19:15:00|4175|4170|4167|4163|4175|4172|4165|4159|20114
1631301600000|2021-09-10 19:20:00|4168|4162|4145|4141|4168|4162|4143|4141|31933
1631301900000|2021-09-10 19:25:00|4147|4142|4147|4143|4150|4148|4147|4142|9579
1631302200000|2021-09-10 19:30:00|4142|4142|4133|4131|4142|4142|4132|4130|36790
1631302500000|2021-09-10 19:35:00|4132|4130|4133|4131|4139|4135|4132|4130|30205
1631302800000|2021-09-10 19:40:00|4132|4130|4120|4115|4133|4131|4115|4112|50655
1631303100000|2021-09-10 19:45:00|4119|4116|4124|4121|4125|4122|4116|4114|24722
1631303400000|2021-09-10 19:50:00|4123|4122|4120|4115|4133|4129|4117|4115|50426
1631303700000|2021-09-10 19:55:00|4118|4116|4117|4116|4122|4120|4114|4112|84608
1631539800000|2021-09-13 13:30:00|4134|4110|4111|4100|4140|4135|4110|4100|132251
1631540100000|2021-09-13 13:35:00|4110|4099|4102|4101|4115|4105|4086|4080|97421
1631540400000|2021-09-13 13:40:00|4104|4097|4050|4041|4121|4110|4050|4040|101387
1631540700000|2021-09-13 13:45:00|4049|4040|4084|4072|4090|4082|4044|4030|82562
1631541000000|2021-09-13 13:50:00|4090|4073|4062|4050|4090|4080|4050|4040|88900
1631541300000|2021-09-13 13:55:00|4051|4046|4055|4046|4062|4055|4035|4032|74378
1631541600000|2021-09-13 14:00:00|4053|4045|4063|4055|4063|4057|4047|4043|77521
1631541900000|2021-09-13 14:05:00|4062|4053|4020|4010|4062|4055|4010|4008|100397
1631542200000|2021-09-13 14:10:00|4017|4013|4000|3992|4018|4013|3985|3980|74606
1631542500000|2021-09-13 14:15:00|4001|3994|4033|4024|4033|4024|4000|3992|40229
1631542800000|2021-09-13 14:20:00|4034|4026|4040|4030|4046|4037|4027|4021|12620
1631543100000|2021-09-13 14:25:00|4037|4031|4045|4041|4047|4042|4036|4028|23902
1631543400000|2021-09-13 14:30:00|4042|4040|4027|4017|4042|4040|4017|4011|11238
1631543700000|2021-09-13 14:35:00|4028|4018|4053|4045|4054|4050|4028|4018|10964
1631544000000|2021-09-13 14:40:00|4054|4050|4047|4032|4054|4050|4037|4030|26028
1631544300000|2021-09-13 14:45:00|4045|4040|4050|4044|4054|4048|4045|4040|18903
1631544600000|2021-09-13 14:50:00|4045|4045|4033|4025|4045|4045|4033|4025|10044
1631544900000|2021-09-13 14:55:00|4035|4031|4035|4030|4045|4037|4024|4017|35925
1631545200000|2021-09-13 15:00:00|4032|4028|4015|4013|4039|4028|4013|4010|15745
1631545500000|2021-09-13 15:05:00|4014|4014|4011|4008|4018|4014|4006|4005|20042
1631545800000|2021-09-13 15:10:00|4009|4007|3993|3990|4011|4007|3993|3990|57319
1631546100000|2021-09-13 15:15:00|3994|3991|4010|4000|4010|4002|3986|3985|46399
1631546400000|2021-09-13 15:20:00|4009|4001|4023|4012|4029|4022|4009|4001|77656
1631546700000|2021-09-13 15:25:00|4022|4016|4026|4019|4028|4021|4012|4005|13027
1631547000000|2021-09-13 15:30:00|4021|4020|4017|4014|4021|4020|4013|4011|13346
1631547300000|2021-09-13 15:35:00|4019|4016|4023|4015|4023|4018|4001|4000|62743
1631547600000|2021-09-13 15:40:00|4025|4019|4025|4020|4025|4020|4011|4006|31948
1631547900000|2021-09-13 15:45:00|4026|4021|4013|4006|4032|4024|4008|4002|30851
1631548200000|2021-09-13 15:50:00|4010|4009|4013|4010|4014|4010|4004|3999|55384
1631548500000|2021-09-13 15:55:00|4015|4011|4013|4006|4015|4012|4011|4004|6243
1631548800000|2021-09-13 16:00:00|4014|4007|4016|4014|4016|4014|4010|4005|8707
1631549100000|2021-09-13 16:05:00|4017|4012|4022|4015|4033|4027|4017|4012|18438
1631549400000|2021-09-13 16:10:00|4021|4016|4017|4012|4021|4020|4011|4010|13567
1631549700000|2021-09-13 16:15:00|4016|4011|4020|4016|4027|4022|4011|4010|28675
1631550000000|2021-09-13 16:20:00|4021|4015|4033|4030|4040|4033|4020|4015|37440
1631550300000|2021-09-13 16:25:00|4037|4028|4025|4018|4037|4028|4019|4018|14498
1631550600000|2021-09-13 16:30:00|4024|4019|4023|4017|4028|4023|4016|4015|19591
1631550900000|2021-09-13 16:35:00|4024|4020|4025|4020|4028|4023|4021|4017|3194
1631551200000|2021-09-13 16:40:00|4023|4021|4015|4010|4023|4021|4010|4006|16598
1631551500000|2021-09-13 16:45:00|4016|4012|4019|4015|4020|4016|4011|4010|6573
1631551800000|2021-09-13 16:50:00|4020|4017|4022|4016|4026|4022|4020|4016|7103
1631552100000|2021-09-13 16:55:00|4021|4017|4025|4018|4028|4024|4020|4017|4618
1631552400000|2021-09-13 17:00:00|4023|4019|4019|4013|4023|4020|4017|4013|5927
1631552700000|2021-09-13 17:05:00|4021|4017|4029|4023|4030|4026|4020|4017|4459
1631553000000|2021-09-13 17:10:00|4025|4024|4026|4021|4029|4024|4024|4018|3286
1631553300000|2021-09-13 17:15:00|4027|4022|4040|4034|4040|4034|4027|4022|14735
1631553600000|2021-09-13 17:20:00|4039|4035|4030|4023|4039|4035|4023|4018|14502
1631553900000|2021-09-13 17:25:00|4029|4022|4030|4026|4032|4030|4028|4022|8807
1631554200000|2021-09-13 17:30:00|4029|4025|4030|4025|4036|4031|4023|4018|25324
1631554500000|2021-09-13 17:35:00|4029|4024|4034|4025|4036|4029|4022|4013|41220
1631554800000|2021-09-13 17:40:00|4030|4026|4031|4025|4031|4026|4023|4018|8114
1631555100000|2021-09-13 17:45:00|4032|4026|4029|4024|4033|4029|4025|4021|19558
1631555400000|2021-09-13 17:50:00|4027|4022|4022|4019|4029|4025|4022|4019|5757
1631555700000|2021-09-13 17:55:00|4020|4018|4020|4014|4021|4018|4011|4008|24542
1631556000000|2021-09-13 18:00:00|4018|4015|4018|4013|4019|4016|4016|4010|6422
1631556300000|2021-09-13 18:05:00|4019|4015|4019|4015|4019|4017|4016|4013|3788
1631556600000|2021-09-13 18:10:00|4016|4014|4013|4010|4019|4014|4013|4008|18578
1631556900000|2021-09-13 18:15:00|4012|4009|4012|4010|4015|4012|4008|4005|15112
1631557200000|2021-09-13 18:20:00|4014|4008|4012|4009|4016|4013|4010|4008|5809
1631557500000|2021-09-13 18:25:00|4013|4010|4010|4005|4015|4010|4007|4005|5987
1631557800000|2021-09-13 18:30:00|4009|4008|4010|4007|4011|4010|4009|4005|4847
1631558100000|2021-09-13 18:35:00|4008|4006|4010|4007|4012|4008|4007|4005|8250
1631558400000|2021-09-13 18:40:00|4012|4008|4020|4016|4021|4016|4012|4008|11991
1631558700000|2021-09-13 18:45:00|4019|4015|4023|4021|4023|4021|4018|4015|8713
1631559000000|2021-09-13 18:50:00|4025|4022|4023|4020|4028|4026|4019|4018|12914
1631559300000|2021-09-13 18:55:00|4022|4018|4020|4019|4025|4023|4019|4015|7128
1631559600000|2021-09-13 19:00:00|4019|4016|4018|4015|4019|4017|4016|4014|18024
1631559900000|2021-09-13 19:05:00|4017|4016|4020|4015|4022|4019|4015|4014|11331
1631560200000|2021-09-13 19:10:00|4019|4014|4016|4015|4019|4015|4016|4014|6625
1631560500000|2021-09-13 19:15:00|4015|4014|4022|4018|4022|4018|4015|4014|2709
1631560800000|2021-09-13 19:20:00|4021|4019|4020|4017|4023|4019|4020|4015|4451
1631561100000|2021-09-13 19:25:00|4018|4016|4026|4021|4026|4021|4018|4016|4849
1631561400000|2021-09-13 19:30:00|4025|4024|4027|4026|4027|4026|4023|4022|12697
1631561700000|2021-09-13 19:35:00|4028|4027|4060|4056|4061|4058|4028|4027|45949
1631562000000|2021-09-13 19:40:00|4062|4058|4039|4036|4066|4062|4039|4036|30943
1631562300000|2021-09-13 19:45:00|4038|4035|4038|4036|4038|4036|4034|4031|15899
1631562600000|2021-09-13 19:50:00|4039|4037|4046|4041|4049|4047|4039|4037|32116
1631562900000|2021-09-13 19:55:00|4045|4043|4059|4055|4059|4058|4044|4043|70979
1631563200000|2021-09-13 20:00:00|4060|4057|4060|4018|4065|4060|4060|4018|5262
1631563500000|2021-09-13 20:05:00|4058|4055|4052|4037|4058|4055|4052|4035|822
1631563800000|2021-09-13 20:10:00|4056|4038|4060|4050|4060|4052|4052|4038|994
1631564100000|2021-09-13 20:15:00|4055|4038|4050|4035|4060|4038|4050|4035|557
1631564400000|2021-09-13 20:20:00|4044|4040|4050|4040|4050|4040|4044|4040|338
1631564700000|2021-09-13 20:25:00|4044|4035|4050|4036|4050|4044|4044|4035|390
1631565000000|2021-09-13 20:30:00||4044||4038||4044||4038|488
1631565300000|2021-09-13 20:35:00|||||||||107
1631565600000|2021-09-13 20:40:00|4045|4030|4040|4030|4045|4030|4040|4030|3781
1631565900000|2021-09-13 20:45:00|4035|4034|4037|4035|4040|4035|4035|4030|1409
1631566200000|2021-09-13 20:50:00|4040|4036|4040|4036|4040|4036|4040|4036|1055
1631566500000|2021-09-13 20:55:00|4037|4035|4040|4035|4040|4036|4037|4035|1179
1631566800000|2021-09-13 21:00:00|4048|4038|4048|4040|4048|4040|4048|4038|566
1631567100000|2021-09-13 21:05:00|4047|4045|4048|4045|4048|4045|4047|4045|257
1631567400000|2021-09-13 21:10:00|4046|4040|4046|4040|4046|4040|4045|4040|420
1631567700000|2021-09-13 21:15:00|||||||||247
1631568000000|2021-09-13 21:20:00|||||||||145
1631568300000|2021-09-13 21:25:00|||||||||138
1631568600000|2021-09-13 21:30:00||4042||4040||4042||4040|232
1631568900000|2021-09-13 21:35:00|||||||||10
1631569200000|2021-09-13 21:40:00|||||||||133
1631569500000|2021-09-13 21:45:00|4045|4037|4045|4036|4045|4037|4045|4036|117
1631569800000|2021-09-13 21:50:00|4046|4040|4045|4036|4046|4040|4045|4036|372
1631570100000|2021-09-13 21:55:00|4043|4040|4045|4036|4046|4040|4043|4036|473
1631570400000|2021-09-13 22:00:00|||||||||20
1631570700000|2021-09-13 22:05:00|4050|4037|4050|4037|4050|4037|4050|4037|16
1631571000000|2021-09-13 22:10:00|||||||||5
1631571300000|2021-09-13 22:15:00|4049||4049||4049||4049||18
1631571600000|2021-09-13 22:20:00||4040||4040||4040||4040|3
1631572200000|2021-09-13 22:30:00|4040|4037|4040|4037|4040|4037|4040|4037|106
1631572500000|2021-09-13 22:35:00|||||||||25
1631572800000|2021-09-13 22:40:00|4049|4041|4045|4037|4049|4044|4045|4037|282
1631573400000|2021-09-13 22:50:00||4041||4041||4041||4041|48
1631573700000|2021-09-13 22:55:00|||||||||250
1631574000000|2021-09-13 23:00:00|4049|4045|4049|4044|4049|4045|4049|4044|700
1631574300000|2021-09-13 23:05:00||4045||4045||4045||4045|215
1631574600000|2021-09-13 23:10:00|||||||||5
1631574900000|2021-09-13 23:15:00||4044||4041||4044||4041|313
1631575200000|2021-09-13 23:20:00||4040||4040||4040||4040|142
1631575500000|2021-09-13 23:25:00||4038||4038||4038||4038|1
1631575800000|2021-09-13 23:30:00||4040||4040||4040||4040|50
1631576100000|2021-09-13 23:35:00|||||||||25
1631576400000|2021-09-13 23:40:00|4040|4037|4040|4037|4040|4037|4040|4037|712
1631576700000|2021-09-13 23:45:00|||||||||226
1631577000000|2021-09-13 23:50:00|4049||4039||4049||4039||783
1631577300000|2021-09-13 23:55:00|4041|4040|4049|4037|4049|4040|4040|4037|166
1631606400000|2021-09-14 08:00:00|4060|4000|4080|4000|4080|4040|4060|4000|624
1631606700000|2021-09-14 08:05:00||4030||4040||4040||4030|2
1631607000000|2021-09-14 08:10:00|4066|4060|4066|4060|4066|4060|4066|4060|62
1631607300000|2021-09-14 08:15:00|4060|4010|4066|4014|4066|4014|4060|4010|616
1631607600000|2021-09-14 08:20:00|4080||4080||4080||4080||0
1631607900000|2021-09-14 08:25:00||4020||4020||4020||4020|4
1631608200000|2021-09-14 08:30:00||4014||4020||4020||4014|0
1631608500000|2021-09-14 08:35:00||4040||4020||4040||4020|0
1631608800000|2021-09-14 08:40:00|||||||||5
1631609700000|2021-09-14 08:55:00|||||||||131
1631610300000|2021-09-14 09:05:00|||||||||1
1631610600000|2021-09-14 09:10:00|||||||||1
1631611800000|2021-09-14 09:30:00|4054|4032|4080|4049|4080|4049|4054|4032|139
1631612100000|2021-09-14 09:35:00||4032||4054||4054||4032|60
1631613300000|2021-09-14 09:55:00|4060||4060||4060||4060||1
1631613600000|2021-09-14 10:00:00||4045||4045||4045||4045|166
1631614200000|2021-09-14 10:10:00||4054||4054||4054||4054|0
1631614500000|2021-09-14 10:15:00|4080||4080||4080||4080||100
1631615100000|2021-09-14 10:25:00|||||||||4
1631615400000|2021-09-14 10:30:00|4070||4070||4070||4070||71
1631615700000|2021-09-14 10:35:00|||||||||3
1631616000000|2021-09-14 10:40:00|4080||4080||4080||4080||6
1631616900000|2021-09-14 10:55:00|4079||4079||4079||4079||0
1631617200000|2021-09-14 11:00:00|4078|4040|4054|4040|4079|4054|4053|4040|594
1631617500000|2021-09-14 11:05:00|4079||4078||4079||4078||53
1631617800000|2021-09-14 11:10:00|4060||4064||4078||4045||662
1631618100000|2021-09-14 11:15:00|||||||||131
1631618400000|2021-09-14 11:20:00|||||||||25
1631618700000|2021-09-14 11:25:00||4055||4055||4055||4055|65
1631619000000|2021-09-14 11:30:00||4040||4045||4045||4040|86
1631619300000|2021-09-14 11:35:00||4040||4045||4045||4040|218
1631619600000|2021-09-14 11:40:00|4060|4040|4060|4040|4060|4040|4060|4040|30
1631619900000|2021-09-14 11:45:00|4058|4036|4040|4035|4058|4036|4040|4035|866
1631620200000|2021-09-14 11:50:00|4060||4060||4060||4060||16
1631620500000|2021-09-14 11:55:00||4040||4040||4040||4040|20
1631620800000|2021-09-14 12:00:00|4058||4058||4058||4058||86
1631621100000|2021-09-14 12:05:00||4035||4035||4035||4035|500
1631621400000|2021-09-14 12:10:00|||||||||50
1631621700000|2021-09-14 12:15:00|4040|4036|4058|4035|4058|4036|4040|4035|660
1631622000000|2021-09-14 12:20:00|4050||4050||4058||4050||218
1631622600000|2021-09-14 12:30:00|4058|4050|4056|4035|4058|4050|4056|4035|907
1631622900000|2021-09-14 12:35:00|4052|4044|4052|4045|4058|4045|4052|4044|685
1631623200000|2021-09-14 12:40:00|4058|4053|4060|4045|4060|4058|4058|4045|928
1631623500000|2021-09-14 12:45:00|4064|4044|4064|4045|4064|4054|4064|4044|759
1631623800000|2021-09-14 12:50:00|4078|4050|4078|4065|4078|4065|4078|4050|774
1631624100000|2021-09-14 12:55:00|4075|4045|4067|4060|4075|4065|4067|4045|486
1631624400000|2021-09-14 13:00:00|4068|4067|4065|4060|4070|4067|4065|4060|2001
1631624700000|2021-09-14 13:05:00|4064||4073||4073||4063||2632
1631625000000|2021-09-14 13:10:00|4067|4062|4067|4060|4067|4062|4065|4060|424
1631625300000|2021-09-14 13:15:00|4065|4062|4065|4060|4065|4062|4065|4060|587
1631625600000|2021-09-14 13:20:00|4067|4065|4070|4050|4070|4065|4065|4050|2074
1631625900000|2021-09-14 13:25:00|4073|4071|4100|4086|4100|4098|4073|4050|19854
1631626200000|2021-09-14 13:30:00|4095|4093|4060|4043|4100|4093|4048|4040|23167
1631626500000|2021-09-14 13:35:00|4059|4045|4078|4063|4084|4078|4055|4045|32141
1631626800000|2021-09-14 13:40:00|4075|4065|4062|4057|4075|4065|4051|4045|16136
1631627100000|2021-09-14 13:45:00|4068|4060|4057|4048|4072|4066|4046|4045|10679
1631627400000|2021-09-14 13:50:00|4056|4045|4045|4028|4064|4058|4039|4023|55529
1631627700000|2021-09-14 13:55:00|4042|4029|4035|4030|4050|4039|4035|4029|10387
1631628000000|2021-09-14 14:00:00|4043|4031|4036|4030|4044|4032|4031|4030|12870
1631628300000|2021-09-14 14:05:00|4039|4032|4033|4027|4041|4036|4033|4027|15719
1631628600000|2021-09-14 14:10:00|4031|4030|4024|4015|4032|4030|4019|4012|17137
1631628900000|2021-09-14 14:15:00|4023|4013|4030|4020|4030|4025|4020|4012|3359
1631629200000|2021-09-14 14:20:00|4029|4026|4020|4012|4030|4026|4017|4012|6992
1631629500000|2021-09-14 14:25:00|4017|4011|4017|4012|4020|4015|4013|4010|12266
1631629800000|2021-09-14 14:30:00|4015|4014|4015|4012|4026|4020|4014|4012|11429
1631630100000|2021-09-14 14:35:00|4016|4013|3997|3993|4018|4014|3992|3991|77024
1631630400000|2021-09-14 14:40:00|3996|3992|3999|3994|4008|4004|3994|3992|22645
1631630700000|2021-09-14 14:45:00|4000|3997|4006|4000|4010|4006|4000|3995|12665
1631631000000|2021-09-14 14:50:00|4005|4001|4005|4000|4008|4003|4003|4000|5009
1631631300000|2021-09-14 14:55:00|4004|3999|4014|4008|4014|4008|4000|3995|31521
1631631600000|2021-09-14 15:00:00|4010|4010|4039|4038|4039|4038|4008|4004|31407
1631631900000|2021-09-14 15:05:00|4038|4035|4030|4023|4042|4035|4030|4023|13574
1631632200000|2021-09-14 15:10:00|4029|4025|4030|4026|4032|4026|4027|4022|7712
1631632500000|2021-09-14 15:15:00|4028|4025|4020|4015|4028|4025|4020|4015|5915
1631632800000|2021-09-14 15:20:00|4016|4016|4022|4015|4022|4016|4014|4009|6103
1631633100000|2021-09-14 15:25:00|4023|4014|4019|4012|4023|4015|4019|4010|4590
1631633400000|2021-09-14 15:30:00|4015|4011|4020|4016|4020|4016|4014|4008|5539
1631633700000|2021-09-14 15:35:00|4019|4014|4014|4006|4019|4014|4010|4006|3830
1631634000000|2021-09-14 15:40:00|4010|4007|4009|4005|4014|4008|4009|4005|2375
1631634300000|2021-09-14 15:45:00|4010|4008|4015|4010|4015|4010|4010|4005|3636
1631634600000|2021-09-14 15:50:00|4016|4011|4015|4011|4017|4013|4014|4010|3325
1631634900000|2021-09-14 15:55:00|4014|4010|4025|4020|4025|4020|4014|4010|7989
1631635200000|2021-09-14 16:00:00|4024|4021|4024|4023|4027|4025|4024|4021|5517
1631635500000|2021-09-14 16:05:00|4025|4021|4015|4010|4025|4021|4015|4010|8188
1631635800000|2021-09-14 16:10:00|4013|4008|4013|4009|4013|4009|4013|4005|5177
1631636100000|2021-09-14 16:15:00|4014|4008|4015|4011|4015|4014|4014|4008|1859
1631636400000|2021-09-14 16:20:00|4016|4013|4009|4007|4016|4013|4009|4006|4830
1631636700000|2021-09-14 16:25:00|4010|4008|4009|4005|4011|4008|4009|4005|3471
1631637000000|2021-09-14 16:30:00|4008|4003|3990|3986|4008|4003|3988|3986|101550
1631637300000|2021-09-14 16:35:00|3988|3988|3988|3981|3990|3989|3987|3981|47300
1631637600000|2021-09-14 16:40:00|3987|3980|3987|3985|3992|3989|3975|3968|43307
1631637900000|2021-09-14 16:45:00|3989|3986|3974|3971|3989|3986|3974|3971|15247
1631638200000|2021-09-14 16:50:00|3973|3970|3975|3973|3982|3979|3973|3970|11936
1631638500000|2021-09-14 16:55:00|3974|3972|3977|3974|3979|3976|3974|3970|7185
1631638800000|2021-09-14 17:00:00|3978|3975|3971|3967|3980|3978|3969|3965|22355
1631639100000|2021-09-14 17:05:00|3973|3970|3950|3946|3973|3970|3942|3940|54148
1631639400000|2021-09-14 17:10:00|3949|3950|3969|3964|3970|3964|3949|3947|16775
1631639700000|2021-09-14 17:15:00|3970|3965|3979|3978|3981|3978|3970|3965|11068
1631640000000|2021-09-14 17:20:00|3978|3976|3975|3971|3985|3982|3975|3971|13688
1631640300000|2021-09-14 17:25:00|3972|3970|3976|3974|3978|3975|3972|3968|7248
1631640600000|2021-09-14 17:30:00|3974|3973|3970|3967|3976|3973|3966|3963|8407
1631640900000|2021-09-14 17:35:00|3967|3965|3978|3975|3979|3975|3967|3965|2795
1631641200000|2021-09-14 17:40:00|3979|3977|3982|3977|3982|3977|3975|3970|2463
1631641500000|2021-09-14 17:45:00|3983|3978|3980|3976|3988|3986|3980|3976|12395
1631641800000|2021-09-14 17:50:00|3979|3977|3991|3989|3992|3989|3979|3976|5014
1631642100000|2021-09-14 17:55:00|3993|3988|3986|3980|3999|3997|3986|3977|15664
1631642400000|2021-09-14 18:00:00|3985|3978|3977|3972|3985|3978|3973|3970|9510
1631642700000|2021-09-14 18:05:00|3978|3974|3973|3968|3978|3974|3971|3968|14182
1631643000000|2021-09-14 18:10:00|3975|3972|3955|3953|3975|3972|3953|3950|52948
1631643300000|2021-09-14 18:15:00|3954|3952|3947|3940|3958|3954|3946|3940|44363
1631643600000|2021-09-14 18:20:00|3946|3942|3946|3942|3948|3945|3935|3932|13151
1631643900000|2021-09-14 18:25:00|3948|3944|3962|3958|3963|3958|3948|3944|8664
1631644200000|2021-09-14 18:30:00|3961|3960|3960|3955|3964|3961|3957|3955|10741
1631644500000|2021-09-14 18:35:00|3956|3953|3958|3957|3959|3957|3953|3951|10319
1631644800000|2021-09-14 18:40:00|3959|3956|3960|3957|3960|3957|3956|3952|4570
1631645100000|2021-09-14 18:45:00|3958|3955|3964|3955|3966|3958|3948|3940|32452
1631645400000|2021-09-14 18:50:00|3961|3958|3962|3958|3965|3958|3958|3955|4376
1631645700000|2021-09-14 18:55:00|3967|3964|3950|3946|3968|3964|3946|3940|37788
1631646000000|2021-09-14 19:00:00|3949|3948|3946|3942|3950|3948|3946|3942|9748
1631646300000|2021-09-14 19:05:00|3947|3943|3944|3941|3949|3946|3944|3939|13328
1631646600000|2021-09-14 19:10:00|3942|3939|3941|3937|3942|3939|3928|3922|32606
1631646900000|2021-09-14 19:15:00|3942|3939|3943|3940|3947|3943|3942|3939|14354
1631647200000|2021-09-14 19:20:00|3944|3941|3945|3942|3945|3944|3940|3937|16095
1631647500000|2021-09-14 19:25:00|3944|3944|3953|3950|3954|3950|3944|3942|22981
1631647800000|2021-09-14 19:30:00|3952|3952|3991|3988|3991|3988|3952|3952|35176
1631648100000|2021-09-14 19:35:00|3992|3987|3989|3985|3993|3988|3975|3970|30403
1631648400000|2021-09-14 19:40:00|3990|3986|3990|3985|3990|3986|3982|3980|22745
1631648700000|2021-09-14 19:45:00|3988|3986|4014|4008|4016|4014|3988|3985|47687
1631649000000|2021-09-14 19:50:00|4012|4007|4007|3999|4012|4009|3987|3982|29885
1631649300000|2021-09-14 19:55:00|4006|4000|4002|3997|4007|4006|3998|3993|33153
1631649600000|2021-09-14 20:00:00|4010|3995|3999|3990|4012|3995|3999|3985|172
1631649900000|2021-09-14 20:05:00|3995|3991|3999|3991|3999|3991|3993|3990|1067
1631650200000|2021-09-14 20:10:00|3994|3990|3991|3990|3994|3990|3990|3985|1405
1631650500000|2021-09-14 20:15:00|3999|3991|3996|3990|3999|3991|3996|3990|589
1631650800000|2021-09-14 20:20:00|3991||3991||3991||3991||415
1631651100000|2021-09-14 20:25:00|3996|3992|3996|3992|3996|3992|3996|3992|737
1631651400000|2021-09-14 20:30:00|||||||||118
1631651700000|2021-09-14 20:35:00||3993||3993||3993||3993|175
1631652000000|2021-09-14 20:40:00||3994||3994||3994||3994|53
1631652300000|2021-09-14 20:45:00||3993||3991||3993||3991|3074
1631652600000|2021-09-14 20:50:00|3992|3993|3992|3991|3992|3993|3992|3991|1355
1631652900000|2021-09-14 20:55:00|3999|3990|3999|3986|3999|3990|3999|3985|1707
1631653200000|2021-09-14 21:00:00|3993|3989|3995|3990|3995|3990|3993|3989|18
1631653500000|2021-09-14 21:05:00|||||||||47
1631653800000|2021-09-14 21:10:00|||||||||168
1631654100000|2021-09-14 21:15:00|||||||||88
1631654400000|2021-09-14 21:20:00|3990|3987|3995|3987|3995|3991|3990|3986|808
1631654700000|2021-09-14 21:25:00|3990|3986|3995|3986|3995|3986|3990|3986|328
1631655000000|2021-09-14 21:30:00||3987||3986||3987||3986|750
1631655300000|2021-09-14 21:35:00|3994||3994||3994||3994||184
1631655600000|2021-09-14 21:40:00|||||||||24
1631655900000|2021-09-14 21:45:00|||||||||129
1631656200000|2021-09-14 21:50:00|||||||||119
1631656500000|2021-09-14 21:55:00|3995|3985|3994|3985|3995|3985|3994|3985|353
1631656800000|2021-09-14 22:00:00|3985|3971|3985|3975|3985|3975|3985|3971|386
1631657100000|2021-09-14 22:05:00|3990|3970|3980|3970|3990|3980|3980|3970|1578
1631657400000|2021-09-14 22:10:00|3985|3980|3988|3985|3988|3985|3985|3980|646
1631657700000|2021-09-14 22:15:00|3990|3980|4000|3989|4000|3989|3990|3980|509
1631658000000|2021-09-14 22:20:00|||||||||43
1631658300000|2021-09-14 22:25:00|||||||||29
1631658600000|2021-09-14 22:30:00|3996|3990|3990|3989|3996|3990|3990|3989|240
1631658900000|2021-09-14 22:35:00|4000|3980|4000|3990|4000|3990|4000|3980|505
1631659500000|2021-09-14 22:45:00|||||||||3
1631660400000|2021-09-14 23:00:00|3990|3980|3984|3980|3994|3980|3984|3980|517
1631660700000|2021-09-14 23:05:00||3981||3980||3981||3980|125
1631661000000|2021-09-14 23:10:00|||||||||10
1631661300000|2021-09-14 23:15:00|3975|3970|3975|3971|3984|3971|3975|3960|966
1631661600000|2021-09-14 23:20:00||3972||3970||3972||3970|80
1631662200000|2021-09-14 23:30:00|3984|3973|3984|3973|3984|3973|3984|3973|130
1631662500000|2021-09-14 23:35:00|3985|3975|3975|3970|3985|3975|3975|3970|675
1631662800000|2021-09-14 23:40:00|3985|3971|3985|3971|3985|3971|3985|3971|0
1631663100000|2021-09-14 23:45:00||3975||3975||3975||3975|4
1631663400000|2021-09-14 23:50:00|||||||||109
1631663700000|2021-09-14 23:55:00|3994|3985|3992|3975|3994|3985|3992|3975|29
1631692800000|2021-09-15 08:00:00|4050|3956|4000|3956|4050|3956|4000|3956|186
1631693100000|2021-09-15 08:05:00||3963||3956||3963||3956|30
1631693400000|2021-09-15 08:10:00|3995|3960|3995|3960|3995|3960|3995|3960|4
1631693700000|2021-09-15 08:15:00|4000||4000||4000||4000||0
1631694000000|2021-09-15 08:20:00||3956||3956||3956||3956|79
1631694300000|2021-09-15 08:25:00|||||||||1
1631694600000|2021-09-15 08:30:00|3993||3993||3993||3993||0
1631695200000|2021-09-15 08:40:00||3961||3961||3961||3961|0
1631695800000|2021-09-15 08:50:00||3970||3970||3970||3970|5
1631696100000|2021-09-15 08:55:00||3961||3961||3961||3961|10
1631696400000|2021-09-15 09:00:00|||||||||9
1631696700000|2021-09-15 09:05:00|||||||||136
1631697000000|2021-09-15 09:10:00|||||||||100
1631697300000|2021-09-15 09:15:00||3956||3970||3970||3956|65
1631697600000|2021-09-15 09:20:00||3982||3970||3982||3970|200
1631698200000|2021-09-15 09:30:00|||||||||50
1631699100000|2021-09-15 09:45:00||3956||3956||3956||3956|0
1631699400000|2021-09-15 09:50:00|3992||3992||3992||3992||9
1631699700000|2021-09-15 09:55:00|||||||||2
1631700000000|2021-09-15 10:00:00||3960||3960||3960||3960|5
1631700600000|2021-09-15 10:10:00|||||||||34
1631700900000|2021-09-15 10:15:00||3970||3956||3970||3956|128
1631701200000|2021-09-15 10:20:00||3970||3970||3970||3970|1
1631701800000|2021-09-15 10:30:00|||||||||3
1631702100000|2021-09-15 10:35:00|4000|3956|4000|3956|4000|3980|4000|3956|305
1631702400000|2021-09-15 10:40:00|||||||||8
1631702700000|2021-09-15 10:45:00|3998||4000||4000||3998||121
1631703000000|2021-09-15 10:50:00|||||||||20
1631703300000|2021-09-15 10:55:00|3994||3994||3994||3994||0
1631703600000|2021-09-15 11:00:00|3990|3992|3994|3975|3994|3992|3976|3975|2871
1631703900000|2021-09-15 11:05:00|4000|3979|3995|3976|4000|3994|3995|3975|558
1631704200000|2021-09-15 11:10:00|3993|3990|3995|3990|3995|3990|3990|3990|789
1631704500000|2021-09-15 11:15:00|4000||3995||4000||3993||124
1631704800000|2021-09-15 11:20:00|4000|3995|4000|3995|4000|3995|4000|3990|174
1631705100000|2021-09-15 11:25:00||3996||3995||3996||3995|1333
1631705400000|2021-09-15 11:30:00|3999|3982|4000|3982|4000|3982|3999|3982|675
1631705700000|2021-09-15 11:35:00||3990||3990||3990||3990|0
1631706000000|2021-09-15 11:40:00|3995||3995||3995||3995||21
1631706300000|2021-09-15 11:45:00|3994|3982|3990|3982|3994|3982|3990|3982|263
1631706600000|2021-09-15 11:50:00||3976||3980||3980||3976|25
1631706900000|2021-09-15 11:55:00|3985||3990||3990||3985||100
1631707200000|2021-09-15 12:00:00|||||||||155
1631707500000|2021-09-15 12:05:00|3982|3976|3990|3976|3990|3976|3982|3976|467
1631707800000|2021-09-15 12:10:00||3980||3980||3980||3980|56
1631708400000|2021-09-15 12:20:00|3988|3985|3990|3980|3990|3985|3988|3980|80
1631708700000|2021-09-15 12:25:00||3985||3985||3985||3985|452
1631709000000|2021-09-15 12:30:00|||||||||13
1631709300000|2021-09-15 12:35:00||3986||3986||3986||3986|2
1631709600000|2021-09-15 12:40:00|3989||3989||3989||3989||162
1631709900000|2021-09-15 12:45:00|3990||3990||3990||3990||253
1631710200000|2021-09-15 12:50:00|3988||3988||3988||3988||325
1631710500000|2021-09-15 12:55:00|3990||3990||3990||3990||382
1631710800000|2021-09-15 13:00:00|||||||||82
1631711100000|2021-09-15 13:05:00|3989|3988|4000|3990|4000|3992|3989|3988|2869
1631711400000|2021-09-15 13:10:00|3995|3991|3995|3988|3995|3991|3990|3988|969
1631711700000|2021-09-15 13:15:00|3990|3985|3995|3985|4000|3991|3990|3985|3689
1631712000000|2021-09-15 13:20:00|3992|3986|4000|3994|4000|3994|3992|3985|2123
1631712300000|2021-09-15 13:25:00|4002|4000|4020|4013|4020|4014|4002|3994|4634
1631712600000|2021-09-15 13:30:00|4015|4011|3994|3990|4020|4016|3989|3984|29042
1631712900000|2021-09-15 13:35:00|3995|3991|3990|3983|4000|3995|3987|3983|4404
1631713200000|2021-09-15 13:40:00|3994|3985|4005|4000|4009|4006|3994|3985|16756
1631713500000|2021-09-15 13:45:00|4006|4002|4043|4037|4045|4041|4006|4002|82978
1631713800000|2021-09-15 13:50:00|4042|4036|4008|4000|4042|4036|4008|4000|18722
1631714100000|2021-09-15 13:55:00|4012|4007|4000|3998|4023|4020|4000|3992|44332
1631714400000|2021-09-15 14:00:00|4002|3999|4012|4002|4012|4009|3997|3993|19428
1631714700000|2021-09-15 14:05:00|4004|4001|4007|4002|4020|4014|4001|3996|55308
1631715000000|2021-09-15 14:10:00|4005|4005|4001|3999|4010|4007|3997|3996|20858
1631715300000|2021-09-15 14:15:00|4002|3996|4004|3998|4004|4001|3996|3992|21229
1631715600000|2021-09-15 14:20:00|4005|4001|4012|4007|4012|4009|4001|3996|17664
1631715900000|2021-09-15 14:25:00|4014|4012|4032|4026|4032|4030|4014|4010|24408
1631716200000|2021-09-15 14:30:00|4030|4024|4041|4035|4042|4041|4028|4021|22731
1631716500000|2021-09-15 14:35:00|4043|4037|4048|4044|4058|4053|4040|4037|46358
1631716800000|2021-09-15 14:40:00|4050|4048|4040|4038|4052|4048|4038|4036|21355
1631717100000|2021-09-15 14:45:00|4042|4040|4066|4063|4068|4065|4040|4035|48024
1631717400000|2021-09-15 14:50:00|4065|4061|4099|4094|4105|4101|4065|4060|108070
1631717700000|2021-09-15 14:55:00|4100|4097|4090|4089|4100|4098|4073|4068|39121
1631718000000|2021-09-15 15:00:00|4094|4092|4138|4133|4138|4133|4094|4092|92444
1631718300000|2021-09-15 15:05:00|4139|4135|4138|4135|4150|4147|4124|4120|53083
1631718600000|2021-09-15 15:10:00|4139|4138|4120|4113|4140|4138|4110|4105|37190
1631718900000|2021-09-15 15:15:00|4119|4115|4097|4094|4120|4117|4097|4092|23526
1631719200000|2021-09-15 15:20:00|4098|4095|4115|4108|4116|4112|4097|4092|28139
1631719500000|2021-09-15 15:25:00|4110|4112|4115|4111|4119|4116|4105|4104|21044
1631719800000|2021-09-15 15:30:00|4114|4113|4110|4104|4120|4118|4108|4104|32457
1631720100000|2021-09-15 15:35:00|4106|4100|4104|4101|4106|4102|4097|4093|30763
1631720400000|2021-09-15 15:40:00|4107|4102|4118|4113|4125|4122|4101|4100|36642
1631720700000|2021-09-15 15:45:00|4114|4114|4098|4095|4117|4114|4098|4093|18220
1631721000000|2021-09-15 15:50:00|4099|4096|4089|4081|4106|4103|4085|4076|27901
1631721300000|2021-09-15 15:55:00|4083|4082|4078|4070|4090|4086|4072|4063|28901
1631721600000|2021-09-15 16:00:00|4081|4073|4084|4078|4090|4084|4080|4073|10671
1631721900000|2021-09-15 16:05:00|4080|4077|4097|4090|4100|4095|4080|4075|22944
1631722200000|2021-09-15 16:10:00|4096|4091|4099|4091|4100|4095|4096|4091|3816
1631722500000|2021-09-15 16:15:00|4094|4095|4100|4095|4101|4098|4093|4091|3503
1631722800000|2021-09-15 16:20:00|4098|4096|4099|4094|4100|4097|4096|4093|6573
1631723100000|2021-09-15 16:25:00|4095|4092|4078|4073|4098|4092|4076|4070|23448
1631723400000|2021-09-15 16:30:00|4080|4075|4080|4075|4085|4081|4079|4073|4052
1631723700000|2021-09-15 16:35:00|4078|4077|4082|4076|4082|4079|4072|4070|9941
1631724000000|2021-09-15 16:40:00|4084|4079|4082|4071|4088|4087|4082|4071|11275
1631724300000|2021-09-15 16:45:00|4079|4076|4089|4082|4089|4085|4079|4071|9796
1631724600000|2021-09-15 16:50:00|4085|4081|4100|4095|4102|4099|4085|4081|30460
1631724900000|2021-09-15 16:55:00|4102|4092|4110|4106|4112|4109|4102|4091|27664
1631725200000|2021-09-15 17:00:00|4111|4107|4127|4120|4127|4120|4110|4100|28781
1631725500000|2021-09-15 17:05:00|4124|4124|4110|4101|4124|4124|4110|4100|15040
1631725800000|2021-09-15 17:10:00|4108|4102|4108|4101|4109|4105|4103|4101|6354
1631726100000|2021-09-15 17:15:00|4106|4100|4110|4103|4110|4104|4106|4100|7584
1631726400000|2021-09-15 17:20:00|4111|4105|4114|4105|4114|4111|4110|4103|6306
1631726700000|2021-09-15 17:25:00|4108|4106|4107|4100|4108|4106|4105|4100|11442
1631727000000|2021-09-15 17:30:00|4105||4107||4107||4105||3676
1631727300000|2021-09-15 17:35:00|4104|4098|4098|4090|4107|4098|4098|4090|12476
1631727600000|2021-09-15 17:40:00|4094|4088|4081|4078|4094|4088|4080|4076|14983
1631727900000|2021-09-15 17:45:00|4082|4080|4088|4085|4090|4088|4082|4080|7610
1631728200000|2021-09-15 17:50:00|4090|4086|4095|4091|4097|4093|4090|4085|4971
1631728500000|2021-09-15 17:55:00|4093|4090|4103|4100|4104|4102|4093|4090|11228
1631728800000|2021-09-15 18:00:00|4104|4101|4091|4088|4104|4102|4088|4081|16523
1631729100000|2021-09-15 18:05:00|4092|4090|4100|4097|4100|4099|4092|4089|4090
1631729400000|2021-09-15 18:10:00|4102|4098|4106|4103|4106|4104|4099|4095|10077
1631729700000|2021-09-15 18:15:00|4108|4104|4107|4103|4112|4109|4107|4103|14901
1631730000000|2021-09-15 18:20:00|4106|4100|4103|4095|4106|4100|4103|4095|7445
1631730300000|2021-09-15 18:25:00|4100|4096|4106|4104|4106|4105|4100|4095|12860
1631730600000|2021-09-15 18:30:00|4107|4105|4119|4113|4120|4118|4106|4105|24079
1631730900000|2021-09-15 18:35:00|4118|4111|4124|4118|4133|4127|4118|4111|42149
1631731200000|2021-09-15 18:40:00|4122|4117|4124|4120|4124|4120|4118|4117|9322
1631731500000|2021-09-15 18:45:00|4126|4118|4120|4113|4126|4123|4120|4113|8767
1631731800000|2021-09-15 18:50:00|4119|4114|4123|4118|4123|4121|4117|4114|13936
1631732100000|2021-09-15 18:55:00|4120|4119|4111|4104|4127|4121|4111|4104|39420
1631732400000|2021-09-15 19:00:00|4112|4105|4119|4110|4119|4111|4111|4105|11560
1631732700000|2021-09-15 19:05:00|4118|4111|4124|4117|4124|4118|4117|4110|31349
1631733000000|2021-09-15 19:10:00|4122|4116|4130|4123|4130|4123|4122|4116|19092
1631733300000|2021-09-15 19:15:00|4132|4125|4140|4135|4140|4137|4130|4125|19356
1631733600000|2021-09-15 19:20:00|4141|4139|4155|4152|4155|4153|4140|4135|80759
1631733900000|2021-09-15 19:25:00|4157|4153|4153|4149|4162|4160|4147|4142|44733
1631734200000|2021-09-15 19:30:00|4152|4151|4181|4176|4181|4180|4152|4150|58210
1631734500000|2021-09-15 19:35:00|4180|4178|4178|4175|4194|4193|4177|4173|56152
1631734800000|2021-09-15 19:40:00|4176|4174|4179|4175|4179|4176|4162|4160|37555
1631735100000|2021-09-15 19:45:00|4180|4177|4187|4182|4193|4190|4180|4177|38077
1631735400000|2021-09-15 19:50:00|4188|4183|4175|4166|4193|4192|4174|4165|88613
1631735700000|2021-09-15 19:55:00|4171|4169|4187|4181|4189|4185|4169|4166|74095
1631736000000|2021-09-15 20:00:00|4189|4172|4175|4163|4189|4175|4175|4163|35196
1631736300000|2021-09-15 20:05:00|4188|4167|4182|4170|4188|4175|4172|4167|1069
1631736600000|2021-09-15 20:10:00|4180|4172|4180|4170|4183|4172|4178|4170|544
1631736900000|2021-09-15 20:15:00|4175||4175||4175||4173||726
1631737200000|2021-09-15 20:20:00|4180||4181||4187||4180||815
1631737500000|2021-09-15 20:25:00|4187|4180|4184|4182|4189|4184|4184|4180|1868
1631737800000|2021-09-15 20:30:00|4185|4180|4185|4172|4185|4180|4185|4170|1838
1631738100000|2021-09-15 20:35:00|4184|4177|4176|4175|4184|4177|4176|4175|266
1631738400000|2021-09-15 20:40:00|4177|4170|4177|4170|4177|4170|4177|4170|104
1631738700000|2021-09-15 20:45:00|4175||4175||4175||4175||129
1631739000000|2021-09-15 20:50:00|4173||4173||4173||4173||53
1631739300000|2021-09-15 20:55:00|4175|4173|4175|4170|4177|4173|4175|4170|667
1631739600000|2021-09-15 21:00:00|4177|4175|4177|4170|4177|4175|4177|4170|341
1631739900000|2021-09-15 21:05:00|||||||||37
1631740200000|2021-09-15 21:10:00|||||||||67
1631740500000|2021-09-15 21:15:00|4173|4172|4180|4170|4180|4172|4173|4170|143
1631740800000|2021-09-15 21:20:00|||||||||82
1631741400000|2021-09-15 21:30:00|4178|4172|4175|4171|4180|4172|4175|4170|1539
1631741700000|2021-09-15 21:35:00||4172||4172||4172||4172|178
1631742000000|2021-09-15 21:40:00|||||||||61
1631742300000|2021-09-15 21:45:00||4171||4171||4171||4171|673
1631742600000|2021-09-15 21:50:00|||||||||663
1631742900000|2021-09-15 21:55:00||4170||4163||4170||4163|1781
1631743200000|2021-09-15 22:00:00|4171|4162|4171|4162|4171|4162|4171|4162|20
1631743500000|2021-09-15 22:05:00|4172||4172||4172||4172||200
1631743800000|2021-09-15 22:10:00|||||||||5
1631744100000|2021-09-15 22:15:00|4180|4170|4183|4163|4184|4170|4180|4163|142
1631744400000|2021-09-15 22:20:00||4170||4170||4170||4170|10
1631744700000|2021-09-15 22:25:00|4176||4176||4176||4176||1
1631745000000|2021-09-15 22:30:00|4183||4183||4183||4183||100
1631745600000|2021-09-15 22:40:00|||||||||12
1631746500000|2021-09-15 22:55:00|||||||||207
1631747100000|2021-09-15 23:05:00|||||||||59
1631747400000|2021-09-15 23:10:00|||||||||24
1631747700000|2021-09-15 23:15:00|4178||4183||4183||4175||67
1631748000000|2021-09-15 23:20:00|||||||||34
1631748600000|2021-09-15 23:30:00|||||||||55
1631748900000|2021-09-15 23:35:00|||||||||234
1631749200000|2021-09-15 23:40:00|4175||4179||4180||4175||107
1631749500000|2021-09-15 23:45:00|4175||4179||4179||4174||863
1631749800000|2021-09-15 23:50:00|4177||4183||4183||4171||597
1631750100000|2021-09-15 23:55:00|4179||4183||4183||4179||328
1631779800000|2021-09-16 08:10:00|||||||||10
1631780700000|2021-09-16 08:25:00|||||||||21
1631781000000|2021-09-16 08:30:00|||||||||49
1631781300000|2021-09-16 08:35:00|4154||4200||4200||4150||200
1631781900000|2021-09-16 08:45:00|||||||||4
1631782200000|2021-09-16 08:50:00||4150||4150||4150||4150|10
1631782500000|2021-09-16 08:55:00|||||||||1
1631783100000|2021-09-16 09:05:00||4161||4150||4161||4150|26
1631784000000|2021-09-16 09:20:00|||||||||3
1631784600000|2021-09-16 09:30:00|4190||4190||4190||4190||0
1631784900000|2021-09-16 09:35:00|4187||4190||4190||4187||50
1631785200000|2021-09-16 09:40:00|4187|4155|4187|4155|4187|4155|4187|4155|0
1631786700000|2021-09-16 10:05:00|4183||4183||4183||4183||1
1631787900000|2021-09-16 10:25:00|4170|4150|4183|4150|4183|4150|4170|4150|308
1631788200000|2021-09-16 10:30:00|4170||4170||4170||4170||0
1631788500000|2021-09-16 10:35:00|||||||||100
1631788800000|2021-09-16 10:40:00|4183|4153|4183|4150|4183|4153|4183|4150|135
1631789100000|2021-09-16 10:45:00|||||||||40
1631789400000|2021-09-16 10:50:00|||||||||70
1631789700000|2021-09-16 10:55:00|4170||4170||4170||4170||2
1631790000000|2021-09-16 11:00:00|4169|4157|4170|4162|4170|4162|4169|4157|359
1631790300000|2021-09-16 11:05:00||4157||4157||4157||4157|548
1631790600000|2021-09-16 11:10:00|||||||||57
1631790900000|2021-09-16 11:15:00||4150||4150||4150||4150|6
1631791200000|2021-09-16 11:20:00|||||||||54
1631791500000|2021-09-16 11:25:00|4167||4167||4167||4167||41
1631791800000|2021-09-16 11:30:00|4165||4165||4165||4165||14
1631792100000|2021-09-16 11:35:00|4159||4155||4159||4154||16
1631792400000|2021-09-16 11:40:00|4152|4151|4170|4150|4170|4151|4152|4150|1349
1631792700000|2021-09-16 11:45:00|4159|4153|4169|4140|4170|4153|4145|4140|1588
1631793000000|2021-09-16 11:50:00|4150||4150||4150||4150||2
1631793300000|2021-09-16 11:55:00|4149||4150||4150||4148||102
1631793600000|2021-09-16 12:00:00|4167|4145|4169|4155|4169|4155|4167|4145|359
1631793900000|2021-09-16 12:05:00|4165|4160|4165|4155|4165|4160|4165|4155|226
1631794200000|2021-09-16 12:10:00|4160|4150|4160|4150|4160|4155|4159|4150|610
1631794500000|2021-09-16 12:15:00|4159||4158||4160||4158||0
1631794800000|2021-09-16 12:20:00|4157|4140|4154|4140|4157|4140|4154|4140|264
1631795100000|2021-09-16 12:25:00|4149|4145|4169|4140|4169|4147|4148|4140|1595
1631795400000|2021-09-16 12:30:00|4166|4148|4165|4150|4166|4153|4156|4148|1014
1631795700000|2021-09-16 12:35:00|||||||||21
1631796000000|2021-09-16 12:40:00|4150|4140|4159|4140|4165|4140|4150|4140|222
1631796300000|2021-09-16 12:45:00|4150|4152|4165|4152|4165|4152|4143|4152|1071
1631796600000|2021-09-16 12:50:00|4164|4158|4163|4158|4165|4158|4158|4152|1049
1631796900000|2021-09-16 12:55:00|4162|4152|4165|4153|4165|4157|4159|4152|1234
1631797200000|2021-09-16 13:00:00|4160|4152|4153|4145|4160|4152|4143|4140|4557
1631797500000|2021-09-16 13:05:00|4160|4150|4165|4160|4165|4161|4160|4150|1101
1631797800000|2021-09-16 13:10:00|4158|4145|4165|4150|4165|4153|4158|4145|908
1631798100000|2021-09-16 13:15:00|4164|4151|4164|4150|4164|4151|4164|4150|277
1631798400000|2021-09-16 13:20:00|4161|4155|4160|4155|4161|4155|4160|4155|30
1631798700000|2021-09-16 13:25:00|4162|4150|4164|4150|4165|4151|4154|4150|818
1631799000000|2021-09-16 13:30:00|4166|4155|4183|4180|4195|4187|4158|4142|68105
1631799300000|2021-09-16 13:35:00|4188|4181|4160|4155|4195|4188|4152|4141|36701
1631799600000|2021-09-16 13:40:00|4159|4153|4149|4141|4167|4165|4129|4125|41629
1631799900000|2021-09-16 13:45:00|4145|4144|4140|4130|4150|4146|4129|4125|25037
1631800200000|2021-09-16 13:50:00|4141|4133|4112|4103|4150|4147|4112|4103|45081
1631800500000|2021-09-16 13:55:00|4110|4101|4113|4104|4118|4111|4100|4090|43447
1631800800000|2021-09-16 14:00:00|4110|4106|4101|4093|4124|4119|4100|4092|42885
1631801100000|2021-09-16 14:05:00|4102|4096|4116|4110|4125|4123|4100|4094|23051
1631801400000|2021-09-16 14:10:00|4113|4107|4112|4106|4122|4119|4110|4106|15886
1631801700000|2021-09-16 14:15:00|4109|4105|4108|4102|4109|4105|4106|4101|4627
1631802000000|2021-09-16 14:20:00|4107|4101|4114|4107|4114|4107|4094|4091|14272
1631802300000|2021-09-16 14:25:00|4117|4113|4120|4116|4120|4116|4109|4107|6617
1631802600000|2021-09-16 14:30:00|4122|4118|4143|4135|4156|4150|4122|4117|24114
1631802900000|2021-09-16 14:35:00|4140|4137|4140|4132|4144|4140|4140|4129|10936
1631803200000|2021-09-16 14:40:00|4139|4135|4150|4148|4153|4152|4139|4135|16833
1631803500000|2021-09-16 14:45:00|4148|4146|4142|4139|4148|4146|4140|4135|8115
1631803800000|2021-09-16 14:50:00|4141|4140|4142|4139|4143|4140|4135|4132|5494
1631804100000|2021-09-16 14:55:00|4143|4137|4138|4133|4143|4137|4131|4125|20083
1631804400000|2021-09-16 15:00:00|4137|4134|4152|4142|4154|4152|4136|4133|14731
1631804700000|2021-09-16 15:05:00|4146|4137|4142|4137|4146|4138|4138|4135|2129
1631805000000|2021-09-16 15:10:00|4144|4141|4150|4144|4153|4152|4143|4140|9321
1631805300000|2021-09-16 15:15:00|4146|4145|4158|4155|4159|4158|4146|4145|9614
1631805600000|2021-09-16 15:20:00|4159|4156|4193|4185|4193|4190|4159|4156|59168
1631805900000|2021-09-16 15:25:00|4195|4189|4220|4211|4224|4218|4194|4186|104690
1631806200000|2021-09-16 15:30:00|4217|4214|4235|4232|4243|4242|4217|4213|61247
1631806500000|2021-09-16 15:35:00|4239|4230|4210|4204|4240|4232|4208|4204|24118
1631806800000|2021-09-16 15:40:00|4208|4206|4209|4204|4210|4208|4206|4201|16914
1631807100000|2021-09-16 15:45:00|4207|4206|4225|4220|4226|4220|4206|4204|30581
1631807400000|2021-09-16 15:50:00|4222|4221|4212|4207|4225|4223|4212|4207|10673
1631807700000|2021-09-16 15:55:00|4210|4209|4220|4215|4220|4219|4202|4201|11372
1631808000000|2021-09-16 16:00:00|4216|4219|4201|4194|4220|4219|4195|4192|28222
1631808300000|2021-09-16 16:05:00|4200|4192|4207|4201|4208|4203|4200|4192|6132
1631808600000|2021-09-16 16:10:00|4209|4205|4203|4198|4210|4207|4202|4198|6623
1631808900000|2021-09-16 16:15:00|4202|4200|4199|4192|4203|4201|4198|4192|7988
1631809200000|2021-09-16 16:20:00|4200|4193|4201|4196|4203|4197|4199|4193|8453
1631809500000|2021-09-16 16:25:00|4202|4197|4204|4199|4205|4200|4201|4197|16161
1631809800000|2021-09-16 16:30:00|4203|4200|4195|4192|4203|4200|4195|4192|7358
1631810100000|2021-09-16 16:35:00|4192|4191|4209|4205|4210|4208|4192|4189|38976
1631810400000|2021-09-16 16:40:00|4206|4204|4202|4198|4206|4204|4198|4197|7026
1631810700000|2021-09-16 16:45:00|4203|4200|4196|4191|4204|4200|4196|4191|31804
1631811000000|2021-09-16 16:50:00|4192|4190|4190|4186|4199|4197|4188|4185|31243
1631811300000|2021-09-16 16:55:00|4188|4185|4176|4173|4188|4185|4175|4173|19831
1631811600000|2021-09-16 17:00:00|4175|4171|4182|4178|4183|4178|4175|4170|4827
1631811900000|2021-09-16 17:05:00|4183|4180|4192|4188|4192|4188|4183|4178|4996
1631812200000|2021-09-16 17:10:00|4193|4190|4190|4184|4193|4192|4188|4184|11510
1631812500000|2021-09-16 17:15:00|4188|4182|4193|4191|4193|4191|4184|4182|5569
1631812800000|2021-09-16 17:20:00|4195|4187|4190|4185|4195|4190|4190|4185|6624
1631813100000|2021-09-16 17:25:00|4189|4182|4189|4183|4189|4183|4189|4182|4609
1631813400000|2021-09-16 17:30:00|4188|4185|4190|4189|4193|4189|4187|4185|7053
1631813700000|2021-09-16 17:35:00|4191|4188|4192|4188|4199|4197|4191|4185|21794
1631814000000|2021-09-16 17:40:00|4191|4189|4193|4192|4193|4192|4189|4187|2753
1631814300000|2021-09-16 17:45:00|4189|4190|4189|4186|4199|4193|4184|4181|27695
1631814600000|2021-09-16 17:50:00|4185|4185|4190|4185|4190|4185|4184|4177|5179
1631814900000|2021-09-16 17:55:00|4189|4182|4189|4185|4189|4185|4184|4181|5020
1631815200000|2021-09-16 18:00:00|4188|4183|4180|4172|4188|4188|4180|4172|8036
1631815500000|2021-09-16 18:05:00|4179|4173|4164|4160|4180|4175|4163|4157|10637
1631815800000|2021-09-16 18:10:00|4165|4161|4168|4161|4170|4168|4162|4160|6683
1631816100000|2021-09-16 18:15:00|4172|4160|4176|4169|4176|4170|4172|4160|5609
1631816400000|2021-09-16 18:20:00|4175|4168|4169|4166|4175|4168|4169|4165|6131
1631816700000|2021-09-16 18:25:00|4167|4163|4175|4166|4175|4168|4164|4161|7458
1631817000000|2021-09-16 18:30:00|4178|4172|4177|4171|4180|4176|4177|4171|1100
1631817300000|2021-09-16 18:35:00|4174|4170|4185|4176|4185|4176|4174|4170|2747
1631817600000|2021-09-16 18:40:00|4187|4180|4184|4177|4187|4182|4182|4177|5199
1631817900000|2021-09-16 18:45:00|4181|4176|4179|4173|4181|4176|4175|4172|3188
1631818200000|2021-09-16 18:50:00|4178|4172|4184|4178|4185|4183|4177|4171|10454
1631818500000|2021-09-16 18:55:00|4183|4177|4188|4180|4188|4186|4183|4177|4544
1631818800000|2021-09-16 19:00:00|4186|4181|4205|4201|4208|4206|4186|4181|27972
1631819100000|2021-09-16 19:05:00|4204|4202|4211|4204|4213|4210|4204|4201|12417
1631819400000|2021-09-16 19:10:00|4210|4205|4210|4204|4214|4208|4205|4203|12997
1631819700000|2021-09-16 19:15:00|4208|4203|4205|4201|4208|4203|4204|4201|11078
1631820000000|2021-09-16 19:20:00|4203|4200|4200|4199|4205|4200|4200|4197|14735
1631820300000|2021-09-16 19:25:00|4201|4198|4200|4195|4208|4202|4199|4195|8816
1631820600000|2021-09-16 19:30:00|4199|4196|4194|4190|4199|4196|4190|4189|10778
1631820900000|2021-09-16 19:35:00|4195|4192|4196|4190|4198|4195|4190|4189|11493
1631821200000|2021-09-16 19:40:00|4192|4189|4194|4188|4194|4190|4187|4183|11596
1631821500000|2021-09-16 19:45:00|4190|4187|4190|4188|4199|4198|4189|4187|17699
1631821800000|2021-09-16 19:50:00|4192|4187|4200|4196|4200|4196|4190|4187|31817
1631822100000|2021-09-16 19:55:00|4199|4197|4195|4190|4200|4198|4193|4189|37872
1631822400000|2021-09-16 20:00:00|4196|4188|4195|4188|4200|4188|4195|4188|121021
1631822700000|2021-09-16 20:05:00|4194||4194||4194||4194||45
1631823000000|2021-09-16 20:10:00||4186||4186||4186||4186|240
1631823300000|2021-09-16 20:15:00|4188|4185|4185|4180|4188|4185|4185|4180|1916
1631823600000|2021-09-16 20:20:00||4160||4167||4167||4160|463
1631823900000|2021-09-16 20:25:00|4180|4180|4180|4176|4180|4180|4180|4167|1131
1631824200000|2021-09-16 20:30:00||4172||4173||4173||4170|574
1631824500000|2021-09-16 20:35:00|4186||4186||4186||4186||217
1631824800000|2021-09-16 20:40:00|||||||||4
1631825100000|2021-09-16 20:45:00||4175||4177||4178||4175|1414
1631825400000|2021-09-16 20:50:00|||||||||105
1631825700000|2021-09-16 20:55:00||4185||4185||4185||4185|289
1631826000000|2021-09-16 21:00:00|4185|4177|4185|4177|4185|4180|4185|4177|729
1631826300000|2021-09-16 21:05:00||4178||4178||4182||4178|295
1631826600000|2021-09-16 21:10:00||4180||4180||4180||4180|1001
1631826900000|2021-09-16 21:15:00||4179||4180||4180||4179|140
1631827200000|2021-09-16 21:20:00|||||||||21
1631827500000|2021-09-16 21:25:00|4183|4178|4183|4178|4183|4178|4183|4178|1253
1631827800000|2021-09-16 21:30:00|4179||4185||4185||4179||190
1631828100000|2021-09-16 21:35:00|||||||||70
1631828400000|2021-09-16 21:40:00|4184||4184||4184||4184||118
1631828700000|2021-09-16 21:45:00||4177||4177||4177||4177|521
1631829000000|2021-09-16 21:50:00|4182|4178|4184|4177|4184|4178|4178|4177|713
1631829300000|2021-09-16 21:55:00|||||||||9
1631829600000|2021-09-16 22:00:00|4183||4183||4183||4183||101
1631830200000|2021-09-16 22:10:00|||||||||22
1631830500000|2021-09-16 22:15:00|||||||||12
1631830800000|2021-09-16 22:20:00||4178||4179||4180||4178|133
1631831100000|2021-09-16 22:25:00|4184|4180|4183|4179|4184|4180|4183|4179|265
1631831400000|2021-09-16 22:30:00|||||||||3
1631831700000|2021-09-16 22:35:00|4180|4177|4180|4177|4180|4177|4180|4177|121
1631832000000|2021-09-16 22:40:00|4183||4183||4183||4183||109
1631832300000|2021-09-16 22:45:00||4175||4175||4175||4175|250
1631832600000|2021-09-16 22:50:00|4180||4183||4183||4180||0
1631832900000|2021-09-16 22:55:00|4182|4177|4182|4176|4182|4177|4182|4176|2
1631833200000|2021-09-16 23:00:00|4183||4183||4183||4183||1102
1631833500000|2021-09-16 23:05:00|||||||||3
1631834100000|2021-09-16 23:15:00|4194|4183|4198|4176|4220|4215|4194|4176|2501
1631834400000|2021-09-16 23:20:00||4177||4176||4177||4176|5
1631834700000|2021-09-16 23:25:00|||||||||33
1631835000000|2021-09-16 23:30:00||4180||4180||4180||4180|0
1631835300000|2021-09-16 23:35:00|4180||4180||4180||4180||720
1631835600000|2021-09-16 23:40:00||4175||4175||4175||4175|105
1631835900000|2021-09-16 23:45:00|4198|4180|4198|4180|4198|4180|4198|4180|332
1631836200000|2021-09-16 23:50:00||4197||4180||4197||4180|1200
1631836500000|2021-09-16 23:55:00|4197||4196||4197||4196||384
1631865600000|2021-09-17 08:00:00|4246|4123|4240|4123|4246|4123|4240|4123|20
1631865900000|2021-09-17 08:05:00|4200|4080|4200|4080|4200|4080|4200|4080|987
1631866200000|2021-09-17 08:10:00||4100||4170||4170||4100|2
1631866800000|2021-09-17 08:20:00|4195||4195||4195||4195||12
1631867100000|2021-09-17 08:25:00|4200|4176|4192|4176|4200|4176|4192|4176|0
1631867400000|2021-09-17 08:30:00|4190|4170|4200|4170|4200|4170|4190|4170|25
1631867700000|2021-09-17 08:35:00|4189||4188||4200||4188||53
1631868000000|2021-09-17 08:40:00|4200||4200||4200||4200||234
1631868300000|2021-09-17 08:45:00||4165||4165||4165||4165|50
1631868600000|2021-09-17 08:50:00|||||||||96
1631868900000|2021-09-17 08:55:00||4173||4165||4173||4165|4
1631869200000|2021-09-17 09:00:00||4173||4173||4173||4173|3253
1631869500000|2021-09-17 09:05:00||4167||4167||4167||4167|70
1631869800000|2021-09-17 09:10:00||4170||4170||4170||4170|0
1631870100000|2021-09-17 09:15:00||4173||4173||4173||4173|57
1631870400000|2021-09-17 09:20:00|||||||||1
1631870700000|2021-09-17 09:25:00|||||||||3
1631871000000|2021-09-17 09:30:00|||||||||20
1631871300000|2021-09-17 09:35:00|4195||4195||4195||4195||30
1631871600000|2021-09-17 09:40:00||4167||4167||4167||4167|1
1631871900000|2021-09-17 09:45:00|||||||||3
1631872800000|2021-09-17 10:00:00|||||||||53
1631873400000|2021-09-17 10:10:00|||||||||10
1631873700000|2021-09-17 10:15:00|||||||||30
1631874000000|2021-09-17 10:20:00|||||||||17
1631874300000|2021-09-17 10:25:00|||||||||7
1631874600000|2021-09-17 10:30:00|||||||||50
1631874900000|2021-09-17 10:35:00||4180||4180||4180||4180|2
1631875200000|2021-09-17 10:40:00|||||||||27
1631875500000|2021-09-17 10:45:00|||||||||15
1631876100000|2021-09-17 10:55:00|4191||4195||4195||4191||300
1631876400000|2021-09-17 11:00:00|4200|4182|4200|4181|4200|4182|4200|4180|635
1631876700000|2021-09-17 11:05:00||4188||4188||4188||4188|17
1631877000000|2021-09-17 11:10:00|||||||||53
1631877300000|2021-09-17 11:15:00||4189||4188||4189||4188|26
1631877600000|2021-09-17 11:20:00|||||||||86
1631877900000|2021-09-17 11:25:00|||||||||2
1631878200000|2021-09-17 11:30:00||4190||4190||4195||4190|446
1631878800000|2021-09-17 11:40:00||4195||4195||4195||4195|3
1631879100000|2021-09-17 11:45:00|||||||||1
1631879400000|2021-09-17 11:50:00|4196|4192|4196|4192|4196|4192|4196|4192|121
1631879700000|2021-09-17 11:55:00||4195||4190||4195||4190|157
1631880000000|2021-09-17 12:00:00|||||||||13
1631880300000|2021-09-17 12:05:00|4200||4196||4200||4196||374
1631880600000|2021-09-17 12:10:00|4200|4193|4200|4190|4200|4193|4200|4190|83
1631881200000|2021-09-17 12:20:00||4192||4191||4192||4191|195
1631881500000|2021-09-17 12:25:00|4195||4195||4195||4195||13
1631881800000|2021-09-17 12:30:00|4197||4197||4197||4197||115
1631882100000|2021-09-17 12:35:00|||||||||21
1631882400000|2021-09-17 12:40:00||4193||4193||4193||4193|69
1631882700000|2021-09-17 12:45:00|4200|4197|4210|4200|4210|4200|4200|4197|2141
1631883000000|2021-09-17 12:50:00|4208||4210||4210||4208||472
1631883300000|2021-09-17 12:55:00|4205|4201|4221|4208|4221|4208|4205|4201|2407
1631883600000|2021-09-17 13:00:00|4220|4205|4215|4205|4220|4205|4206|4205|530
1631883900000|2021-09-17 13:05:00|4214||4214||4214||4214||120
1631884200000|2021-09-17 13:10:00|4210|4208|4210|4205|4215|4210|4210|4205|3482
1631884500000|2021-09-17 13:15:00||4208||4208||4208||4208|97
1631884800000|2021-09-17 13:20:00|4221|4200|4221|4203|4221|4203|4221|4191|1379
1631885100000|2021-09-17 13:25:00|4218|4200|4203|4191|4222|4200|4203|4191|474
1631885400000|2021-09-17 13:30:00|4200|4190|4219|4205|4255|4251|4196|4188|124430
1631885700000|2021-09-17 13:35:00|4208|4201|4220|4212|4229|4223|4208|4201|27678
1631886000000|2021-09-17 13:40:00|4221|4218|4253|4246|4255|4250|4221|4213|55082
1631886300000|2021-09-17 13:45:00|4250|4244|4249|4233|4275|4271|4249|4233|66571
1631886600000|2021-09-17 13:50:00|4248|4240|4263|4259|4267|4261|4240|4232|33727
1631886900000|2021-09-17 13:55:00|4260|4258|4241|4234|4267|4264|4235|4234|25675
1631887200000|2021-09-17 14:00:00|4242|4240|4291|4285|4291|4290|4242|4238|75422
1631887500000|2021-09-17 14:05:00|4288|4284|4263|4255|4288|4287|4260|4255|40776
1631887800000|2021-09-17 14:10:00|4260|4252|4257|4255|4260|4255|4245|4240|30004
1631888100000|2021-09-17 14:15:00|4260|4259|4278|4277|4282|4279|4258|4255|31569
1631888400000|2021-09-17 14:20:00|4281|4276|4260|4259|4281|4277|4260|4254|23661
1631888700000|2021-09-17 14:25:00|4256|4255|4262|4257|4272|4267|4256|4255|17567
1631889000000|2021-09-17 14:30:00|4256|4255|4275|4260|4277|4274|4244|4242|66559
1631889300000|2021-09-17 14:35:00|4274|4264|4240|4238|4275|4271|4236|4233|25220
1631889600000|2021-09-17 14:40:00|4243|4235|4259|4253|4267|4264|4242|4233|44250
1631889900000|2021-09-17 14:45:00|4258|4251|4245|4239|4259|4251|4242|4238|7694
1631890200000|2021-09-17 14:50:00|4240|4238|4236|4235|4240|4238|4221|4218|54271
1631890500000|2021-09-17 14:55:00|4239|4236|4252|4247|4255|4252|4237|4235|39064
1631890800000|2021-09-17 15:00:00|4244|4240|4231|4228|4250|4243|4231|4226|20124
1631891100000|2021-09-17 15:05:00|4230|4226|4228|4222|4231|4226|4225|4221|18197
1631891400000|2021-09-17 15:10:00|4227|4221|4224|4217|4227|4221|4220|4213|16295
1631891700000|2021-09-17 15:15:00|4222|4222|4236|4234|4242|4236|4220|4213|13057
1631892000000|2021-09-17 15:20:00|4240|4235|4238|4235|4240|4235|4236|4234|9939
1631892300000|2021-09-17 15:25:00|4240|4236|4235|4232|4243|4241|4235|4232|4686
1631892600000|2021-09-17 15:30:00|4236|4233|4224|4220|4238|4236|4224|4220|20989
1631892900000|2021-09-17 15:35:00|4221|4221|4229|4225|4229|4225|4221|4217|8157
1631893200000|2021-09-17 15:40:00|4227|4224|4226|4224|4230|4226|4220|4217|18815
1631893500000|2021-09-17 15:45:00|4230|4225|4236|4235|4245|4244|4230|4225|84310
1631893800000|2021-09-17 15:50:00|4241|4237|4227|4222|4246|4244|4224|4220|17982
1631894100000|2021-09-17 15:55:00|4225|4221|4225|4222|4225|4224|4221|4220|11528
1631894400000|2021-09-17 16:00:00|4226|4223|4231|4225|4234|4231|4225|4222|6616
1631894700000|2021-09-17 16:05:00|4230|4224|4233|4225|4233|4229|4225|4222|19233
1631895000000|2021-09-17 16:10:00|4235|4228|4242|4238|4244|4241|4233|4228|10943
1631895300000|2021-09-17 16:15:00|4241|4239|4251|4246|4255|4250|4241|4237|11398
1631895600000|2021-09-17 16:20:00|4248|4244|4247|4243|4248|4244|4244|4240|3498
1631895900000|2021-09-17 16:25:00|4245|4242|4238|4230|4245|4242|4230|4227|27612
1631896200000|2021-09-17 16:30:00|4239|4235|4245|4240|4245|4240|4237|4230|2791
1631896500000|2021-09-17 16:35:00|4244|4242|4242|4237|4245|4242|4242|4236|5844
1631896800000|2021-09-17 16:40:00|4240|4235|4226|4225|4240|4235|4226|4223|17035
1631897100000|2021-09-17 16:45:00|4228|4223|4231|4228|4231|4228|4228|4223|3015
1631897400000|2021-09-17 16:50:00|4230|4225|4233|4229|4234|4231|4228|4225|7982
1631897700000|2021-09-17 16:55:00|4234|4230|4252|4247|4252|4248|4232|4229|39022
1631898000000|2021-09-17 17:00:00|4253|4248|4249|4245|4253|4248|4245|4240|10630
1631898300000|2021-09-17 17:05:00|4246|4243|4252|4245|4256|4251|4246|4242|18026
1631898600000|2021-09-17 17:10:00|4248|4247|4262|4255|4266|4263|4248|4247|28790
1631898900000|2021-09-17 17:15:00|4261|4260|4274|4268|4274|4271|4257|4255|64001
1631899200000|2021-09-17 17:20:00|4273|4271|4270|4264|4274|4273|4270|4264|7326
1631899500000|2021-09-17 17:25:00|4265|4265|4269|4267|4270|4267|4265|4264|5071
1631899800000|2021-09-17 17:30:00|4270|4269|4280|4278|4280|4279|4270|4268|19822
1631900100000|2021-09-17 17:35:00|4281|4279|4274|4267|4282|4279|4267|4264|9361
1631900400000|2021-09-17 17:40:00|4270|4266|4274|4269|4275|4271|4269|4266|4609
1631900700000|2021-09-17 17:45:00|4275|4274|4270|4265|4279|4277|4265|4264|7691
1631901000000|2021-09-17 17:50:00|4269|4264|4265|4258|4269|4264|4258|4250|26168
1631901300000|2021-09-17 17:55:00|4264|4260|4262|4258|4264|4262|4262|4258|7179
1631901600000|2021-09-17 18:00:00|4264|4259|4270|4265|4270|4267|4264|4259|12396
1631901900000|2021-09-17 18:05:00|4267|4266|4275|4269|4280|4279|4267|4266|13920
1631902200000|2021-09-17 18:10:00|4274|4270|4260|4255|4274|4271|4260|4255|5966
1631902500000|2021-09-17 18:15:00|4258|4254|4250|4247|4258|4256|4250|4247|33692
1631902800000|2021-09-17 18:20:00|4252|4248|4268|4260|4270|4269|4250|4247|12513
1631903100000|2021-09-17 18:25:00|4267|4261|4256|4250|4267|4261|4256|4248|14927
1631903400000|2021-09-17 18:30:00|4248|4247|4253|4247|4254|4250|4248|4247|8606
1631903700000|2021-09-17 18:35:00|4250|4248|4251|4249|4255|4250|4250|4247|4124
1631904000000|2021-09-17 18:40:00|4252||4252||4254||4252||12250
1631904300000|2021-09-17 18:45:00|4254|4250|4260|4258|4260|4259|4253|4250|3982
1631904600000|2021-09-17 18:50:00|4258|4257|4255|4253|4258|4257|4255|4251|600
1631904900000|2021-09-17 18:55:00|4256|4255|4269|4265|4269|4265|4256|4255|16840
1631905200000|2021-09-17 19:00:00|4270|4266|4268|4261|4272|4269|4268|4261|9094
1631905500000|2021-09-17 19:05:00|4267|4265|4258|4257|4268|4267|4254|4251|25252
1631905800000|2021-09-17 19:10:00|4257|4256|4254|4248|4259|4256|4254|4248|11194
1631906100000|2021-09-17 19:15:00|4250|4249|4258|4250|4265|4260|4249|4242|42570
1631906400000|2021-09-17 19:20:00|4256|4253|4251|4247|4258|4253|4251|4247|31091
1631906700000|2021-09-17 19:25:00|4250|4246|4244|4241|4250|4247|4244|4240|12965
1631907000000|2021-09-17 19:30:00|4246|4240|4249|4245|4250|4247|4243|4240|11055
1631907300000|2021-09-17 19:35:00|4250|4246|4254|4248|4255|4251|4248|4240|17351
1631907600000|2021-09-17 19:40:00|4253|4250|4255|4251|4255|4252|4248|4243|14018
1631907900000|2021-09-17 19:45:00|4256|4250|4247|4246|4265|4262|4247|4246|33471
1631908200000|2021-09-17 19:50:00|4246|4240|4249|4241|4257|4252|4244|4239|41271
1631908500000|2021-09-17 19:55:00|4246|4242|4247|4239|4255|4251|4243|4238|70207
1631908800000|2021-09-17 20:00:00|4248|4238|4230|4225|4266|4238|4230|4225|154635
1631909100000|2021-09-17 20:05:00|4240|4227|4250|4230|4250|4235|4240|4227|751
1631909400000|2021-09-17 20:10:00|4249|4238|4249|4238|4249|4238|4249|4238|51
1631909700000|2021-09-17 20:15:00|4245|4231|4245|4230|4245|4235|4245|4230|209
1631910000000|2021-09-17 20:20:00|4233|4235|4233|4230|4233|4235|4233|4230|175
1631910300000|2021-09-17 20:25:00|||||||||49
1631910600000|2021-09-17 20:30:00|||||||||205
1631910900000|2021-09-17 20:35:00|||||||||260
1631911200000|2021-09-17 20:40:00|4238|4231|4249|4248|4249|4248|4238|4230|2652
1631911500000|2021-09-17 20:45:00|4250|4236|4250|4236|4250|4249|4250|4236|398
1631911800000|2021-09-17 20:50:00|4236|4230|4243|4225|4243|4230|4236|4225|882
1631912100000|2021-09-17 20:55:00|4230||4233||4243||4230||100
1632124800000|2021-09-20 08:00:00|4298|4090|4145|4090|4298|4090|4145|4090|542
1632125100000|2021-09-20 08:05:00|4090|4057|4145|4007|4145|4057|4090|4007|2614
1632125400000|2021-09-20 08:10:00||4004||4025||4025||4004|804
1632126000000|2021-09-20 08:20:00|4080||4121||4145||4077||265
1632126300000|2021-09-20 08:25:00|4080|4026|4121|4026|4121|4026|4080|4026|40
1632126600000|2021-09-20 08:30:00|4080|4059|4080|4056|4080|4059|4080|4026|900
1632126900000|2021-09-20 08:35:00|4121|4025|4080|4026|4121|4080|4078|4025|2631
1632127200000|2021-09-20 08:40:00|4079|4015|4060|4027|4080|4027|4060|4015|318
1632127500000|2021-09-20 08:45:00||4028||4028||4028||4028|110
1632127800000|2021-09-20 08:50:00||4054||4041||4054||4028|388
1632128100000|2021-09-20 08:55:00|4050|4042|4070|4043|4080|4070|4050|4042|369
1632128400000|2021-09-20 09:00:00||4042||4042||4042||4042|11
1632128700000|2021-09-20 09:05:00|4060|4050|4070|4050|4070|4050|4060|4050|1018
1632129000000|2021-09-20 09:10:00|4060||4060||4060||4060||321
1632129300000|2021-09-20 09:15:00|4051|4051|4060|4050|4060|4051|4051|4050|725
1632129600000|2021-09-20 09:20:00|4070|4060|4100|4061|4121|4079|4070|4060|631
1632129900000|2021-09-20 09:25:00|4098||4098||4098||4098||30
1632130200000|2021-09-20 09:30:00||4060||4060||4060||4060|10
1632130500000|2021-09-20 09:35:00|4084|4066|4080|4066|4084|4066|4080|4066|81
1632130800000|2021-09-20 09:40:00|4098||4070||4098||4070||1
1632131100000|2021-09-20 09:45:00|4068|4060|4095|4060|4098|4060|4068|4060|757
1632131400000|2021-09-20 09:50:00|||||||||343
1632131700000|2021-09-20 09:55:00||4077||4060||4077||4060|110
1632132000000|2021-09-20 10:00:00|4070||4095||4095||4070||820
1632132300000|2021-09-20 10:05:00|||||||||228
1632132600000|2021-09-20 10:10:00|4085||4094||4095||4085||557
1632132900000|2021-09-20 10:15:00|||||||||56
1632133500000|2021-09-20 10:25:00|4095||4095||4095||4095||67
1632133800000|2021-09-20 10:30:00||4061||4060||4061||4060|202
1632134100000|2021-09-20 10:35:00|||||||||10
1632134400000|2021-09-20 10:40:00|4078||4078||4078||4078||501
1632134700000|2021-09-20 10:45:00|||||||||1
1632135000000|2021-09-20 10:50:00||4061||4061||4061||4061|0
1632135300000|2021-09-20 10:55:00|||||||||82
1632135600000|2021-09-20 11:00:00|4085|4064|4095|4075|4095|4080|4077|4061|4273
1632135900000|2021-09-20 11:05:00|4098|4085|4100|4085|4150|4110|4097|4075|3738
1632136200000|2021-09-20 11:10:00|4150|4095|4119|4086|4150|4100|4095|4085|2721
1632136500000|2021-09-20 11:15:00|4086|4085|4086|4085|4086|4085|4086|4085|434
1632136800000|2021-09-20 11:20:00|4100|4087|4090|4085|4119|4101|4090|4085|2314
1632137100000|2021-09-20 11:25:00|4089|4075|4085|4075|4089|4075|4075|4070|2088
1632137400000|2021-09-20 11:30:00|4080|4074|4080|4070|4080|4074|4072|4070|2210
1632137700000|2021-09-20 11:35:00|4078|4071|4076|4071|4078|4071|4076|4071|439
1632138000000|2021-09-20 11:40:00|4080|4072|4085|4075|4085|4080|4080|4072|556
1632138300000|2021-09-20 11:45:00|4075|4072|4070|4065|4085|4072|4070|4065|1859
1632138600000|2021-09-20 11:50:00|4085|4061|4070|4061|4085|4067|4070|4061|1220
1632138900000|2021-09-20 11:55:00|4069|4060|4068|4050|4070|4060|4065|4050|5008
1632139200000|2021-09-20 12:00:00|4059|4055|4070|4060|4070|4060|4059|4055|678
1632139500000|2021-09-20 12:05:00|4084|4065|4068|4050|4084|4066|4068|4050|4992
1632139800000|2021-09-20 12:10:00|4051|4051|4055|4051|4070|4060|4051|4051|1979
1632140100000|2021-09-20 12:15:00|4069|4050|4070|4052|4070|4060|4060|4050|2117
1632140400000|2021-09-20 12:20:00||4060||4050||4060||4050|1877
1632140700000|2021-09-20 12:25:00|4069|4041|4050|4030|4070|4050|4050|4030|4278
1632141000000|2021-09-20 12:30:00|4040|4028|4021|4020|4040|4028|4021|4020|3372
1632141300000|2021-09-20 12:35:00|4022|4021|4050|4020|4050|4045|4020|4011|7895
1632141600000|2021-09-20 12:40:00|4051|4029|4035|4020|4070|4050|4035|4010|9468
1632141900000|2021-09-20 12:45:00|4030|4010|4020|4017|4050|4040|4017|4010|6174
1632142200000|2021-09-20 12:50:00|4050|4019|4040|4015|4050|4022|4020|4012|4871
1632142500000|2021-09-20 12:55:00|4022|4025|4070|4050|4075|4056|4022|4020|4160
1632142800000|2021-09-20 13:00:00|4069|4057|4074|4060|4080|4070|4069|4057|3756
1632143100000|2021-09-20 13:05:00|4065|4056|4065|4055|4070|4059|4060|4055|4322
1632143400000|2021-09-20 13:10:00|4061|4060|4088|4075|4095|4087|4061|4060|5682
1632143700000|2021-09-20 13:15:00|4087|4078|4090|4089|4095|4089|4087|4075|2731
1632144000000|2021-09-20 13:20:00||4085||4087||4089||4085|2787
1632144300000|2021-09-20 13:25:00|4086|4085|4095|4055|4099|4095|4062|4055|20130
1632144600000|2021-09-20 13:30:00|4068|4050|4096|4090|4139|4133|4060|4050|77933
1632144900000|2021-09-20 13:35:00|4098|4091|4099|4093|4110|4103|4091|4090|16179
1632145200000|2021-09-20 13:40:00|4098|4094|4127|4120|4135|4132|4096|4091|35066
1632145500000|2021-09-20 13:45:00|4131|4125|4153|4144|4156|4152|4130|4125|41905
1632145800000|2021-09-20 13:50:00|4152|4143|4136|4127|4152|4143|4131|4123|11670
1632146100000|2021-09-20 13:55:00|4130|4126|4140|4135|4140|4135|4120|4118|14507
1632146400000|2021-09-20 14:00:00|4139|4136|4136|4133|4142|4138|4131|4120|28218
1632146700000|2021-09-20 14:05:00|4134|4131|4088|4081|4136|4131|4085|4080|65181
1632147000000|2021-09-20 14:10:00|4096|4086|4116|4106|4117|4109|4096|4086|7653
1632147300000|2021-09-20 14:15:00|4117|4107|4114|4109|4120|4116|4110|4102|13041
1632147600000|2021-09-20 14:20:00|4116|4107|4080|4076|4116|4107|4080|4075|28939
1632147900000|2021-09-20 14:25:00|4078|4075|4085|4080|4090|4085|4071|4063|15781
1632148200000|2021-09-20 14:30:00|4084|4078|4068|4062|4086|4081|4067|4062|18939
1632148500000|2021-09-20 14:35:00|4072|4064|4081|4074|4082|4079|4068|4062|9138
1632148800000|2021-09-20 14:40:00|4079|4073|4065|4063|4080|4077|4050|4046|77625
1632149100000|2021-09-20 14:45:00|4068|4065|4076|4071|4076|4071|4065|4060|9882
1632149400000|2021-09-20 14:50:00|4077|4073|4080|4078|4085|4080|4075|4070|20901
1632149700000|2021-09-20 14:55:00|4078|4077|4070|4063|4078|4077|4066|4061|18202
1632150000000|2021-09-20 15:00:00|4068|4062|4060|4056|4068|4064|4034|4029|46990
1632150300000|2021-09-20 15:05:00|4064|4057|4082|4072|4084|4081|4060|4057|4864
1632150600000|2021-09-20 15:10:00|4081|4077|4085|4081|4085|4082|4072|4068|9554
1632150900000|2021-09-20 15:15:00|4086|4083|4097|4094|4098|4095|4084|4081|12848
1632151200000|2021-09-20 15:20:00|4096|4093|4099|4092|4115|4112|4089|4086|37057
1632151500000|2021-09-20 15:25:00|4097|4095|4105|4099|4109|4106|4095|4091|44723
1632151800000|2021-09-20 15:30:00|4107|4101|4090|4084|4110|4105|4090|4084|9547
1632152100000|2021-09-20 15:35:00|4089|4086|4086|4083|4089|4086|4080|4075|17402
1632152400000|2021-09-20 15:40:00|4087|4084|4089|4085|4092|4086|4080|4075|17418
1632152700000|2021-09-20 15:45:00|4088|4083|4081|4077|4088|4083|4075|4071|8006
1632153000000|2021-09-20 15:50:00|4080|4076|4078|4076|4080|4076|4072|4070|3159
1632153300000|2021-09-20 15:55:00|4076|4075|4072|4070|4076|4075|4062|4057|21231
1632153600000|2021-09-20 16:00:00|4071|4068|4057|4051|4072|4068|4053|4051|20673
1632153900000|2021-09-20 16:05:00|4056|4053|4057|4052|4060|4056|4053|4050|6077
1632154200000|2021-09-20 16:10:00|4056|4053|4039|4034|4057|4054|4028|4026|35981
1632154500000|2021-09-20 16:15:00|4043|4037|4048|4040|4048|4045|4040|4036|17454
1632154800000|2021-09-20 16:20:00|4046|4044|4043|4040|4048|4044|4036|4035|8527
1632155100000|2021-09-20 16:25:00|4042|4041|4047|4041|4049|4047|4042|4040|8874
1632155400000|2021-09-20 16:30:00|4046|4042|4039|4036|4047|4043|4038|4035|7586
1632155700000|2021-09-20 16:35:00|4038|4035|4044|4041|4044|4041|4034|4030|13451
1632156000000|2021-09-20 16:40:00|4045|4042|4059|4057|4060|4057|4045|4042|7468
1632156300000|2021-09-20 16:45:00|4060|4058|4077|4073|4077|4075|4060|4057|11858
1632156600000|2021-09-20 16:50:00|4076|4074|4081|4074|4087|4084|4076|4071|10334
1632156900000|2021-09-20 16:55:00|4080|4076|4069|4064|4082|4080|4069|4061|17368
1632157200000|2021-09-20 17:00:00|4064|4060|4049|4043|4066|4061|4045|4040|9353
1632157500000|2021-09-20 17:05:00|4048|4045|4045|4040|4050|4045|4043|4037|5013
1632157800000|2021-09-20 17:10:00|4046|4041|4056|4051|4057|4054|4046|4041|4650
1632158100000|2021-09-20 17:15:00|4055|4052|4082|4076|4082|4079|4054|4052|6936
1632158400000|2021-09-20 17:20:00|4081|4078|4070|4065|4083|4079|4068|4065|12283
1632158700000|2021-09-20 17:25:00|4069|4066|4074|4068|4074|4068|4065|4060|3435
1632159000000|2021-09-20 17:30:00|4072|4067|4072|4070|4074|4070|4071|4065|2566
1632159300000|2021-09-20 17:35:00|4074|4071|4072|4066|4077|4074|4065|4062|26836
1632159600000|2021-09-20 17:40:00|4071|4067|4061|4059|4071|4067|4061|4059|6133
1632159900000|2021-09-20 17:45:00|4060|4055|4064|4062|4065|4062|4058|4054|1901
1632160200000|2021-09-20 17:50:00|4063|4058|4056|4052|4063|4059|4053|4052|10132
1632160500000|2021-09-20 17:55:00|4059|4054|4052|4045|4059|4056|4049|4045|13409
1632160800000|2021-09-20 18:00:00|4051|4046|4048|4044|4052|4047|4044|4041|4422
1632161100000|2021-09-20 18:05:00|4047|4043|4036|4035|4047|4043|4036|4033|15648
1632161400000|2021-09-20 18:10:00|4037|4036|4038|4036|4038|4036|4033|4031|2457
1632161700000|2021-09-20 18:15:00|4037|4035|4042|4039|4043|4040|4036|4032|5463
1632162000000|2021-09-20 18:20:00|4041|4035|4025|4022|4042|4039|4024|4020|24257
1632162300000|2021-09-20 18:25:00|4026|4023|4014|4010|4028|4023|4010|4007|31600
1632162600000|2021-09-20 18:30:00|4013|4009|4016|4011|4020|4016|4009|4007|2970
1632162900000|2021-09-20 18:35:00|4017|4012|4008|4003|4019|4015|4005|4003|14201
1632163200000|2021-09-20 18:40:00|4012|4008|4015|4010|4019|4014|4007|4004|4688
1632163500000|2021-09-20 18:45:00|4014|4009|4012|4007|4015|4011|4006|4003|6561
1632163800000|2021-09-20 18:50:00|4010|4008|4011|4008|4016|4013|4008|4007|2613
1632164100000|2021-09-20 18:55:00|4012|4009|4022|4018|4028|4024|4010|4008|12253
1632164400000|2021-09-20 19:00:00|4021|4019|4017|4015|4027|4021|4016|4015|9715
1632164700000|2021-09-20 19:05:00|4018|4016|4024|4020|4025|4022|4013|4010|8687
1632165000000|2021-09-20 19:10:00|4025|4021|4020|4015|4025|4021|4016|4015|8180
1632165300000|2021-09-20 19:15:00|4021|4017|4017|4012|4024|4020|4011|4008|8315
1632165600000|2021-09-20 19:20:00|4018|4013|4023|4018|4023|4018|4014|4009|4285
1632165900000|2021-09-20 19:25:00|4022|4019|4033|4030|4033|4031|4019|4014|10534
1632166200000|2021-09-20 19:30:00|4032|4025|4042|4035|4045|4042|4030|4025|28489
1632166500000|2021-09-20 19:35:00|4041|4039|4050|4046|4055|4050|4039|4035|17271
1632166800000|2021-09-20 19:40:00|4049|4045|4045|4042|4050|4047|4044|4041|30840
1632167100000|2021-09-20 19:45:00|4046|4044|4053|4051|4060|4055|4045|4042|11652
1632167400000|2021-09-20 19:50:00|4052|4050|4067|4060|4068|4065|4051|4046|23295
1632167700000|2021-09-20 19:55:00|4069|4063|4082|4074|4087|4086|4067|4063|101595
1632168000000|2021-09-20 20:00:00|4085|4070|4060|4053|4090|4075|4060|4053|14843
1632168300000|2021-09-20 20:05:00|4068|4055|4070|4055|4072|4055|4068|4055|580
1632168600000|2021-09-20 20:10:00|4065||4065||4065||4065||172
1632168900000|2021-09-20 20:15:00|4064|4056|4064|4056|4064|4056|4064|4056|370
1632169200000|2021-09-20 20:20:00||4055||4060||4060||4055|5011
1632169500000|2021-09-20 20:25:00|||||||||100
1632169800000|2021-09-20 20:30:00|4068|4059|4068|4059|4068|4059|4068|4059|1109
1632170100000|2021-09-20 20:35:00|||||||||10
1632170400000|2021-09-20 20:40:00|4065|4060|4069|4062|4069|4062|4065|4059|11283
1632170700000|2021-09-20 20:45:00|4070|4064|4074|4062|4154|4137|4070|4059|23436
1632171000000|2021-09-20 20:50:00|4068|4059|4049|4031|4068|4061|4049|4030|8108
1632171300000|2021-09-20 20:55:00|4068|4040|4053|4041|4068|4055|4046|4040|2771
1632171600000|2021-09-20 21:00:00|4055|4045|4053|4045|4055|4050|4050|4041|1080
1632171900000|2021-09-20 21:05:00|4052|4050|4061|4050|4061|4050|4047|4045|3670
1632172200000|2021-09-20 21:10:00|4065|4055|4055|4045|4065|4055|4050|4045|1863
1632172500000|2021-09-20 21:15:00|4065||4071||4074||4065||1289
1632172800000|2021-09-20 21:20:00|4075|4050|4075|4058|4075|4058|4075|4045|613
1632173100000|2021-09-20 21:25:00|4071|4050|4071|4052|4071|4052|4071|4050|117
1632173400000|2021-09-20 21:30:00||4055||4052||4055||4052|187
1632173700000|2021-09-20 21:35:00|4070||4070||4070||4070||134
1632174000000|2021-09-20 21:40:00|4071|4061|4065|4052|4071|4068|4065|4052|255
1632174300000|2021-09-20 21:45:00|4071|4050|4068|4050|4071|4050|4050|4045|2442
1632174600000|2021-09-20 21:50:00|4070|4045|4065|4042|4070|4045|4065|4041|507
1632174900000|2021-09-20 21:55:00|4070|4050|4070|4050|4070|4050|4070|4050|31
1632175200000|2021-09-20 22:00:00|||||||||5
1632175500000|2021-09-20 22:05:00||4055||4055||4055||4055|452
1632175800000|2021-09-20 22:10:00|4069|4058|4069|4055|4069|4060|4069|4055|370
1632176400000|2021-09-20 22:20:00|4053|4050|4053|4050|4053|4050|4053|4050|969
1632176700000|2021-09-20 22:25:00|4069|4048|4069|4048|4069|4064|4050|4048|1021
1632177000000|2021-09-20 22:30:00|||||||||2
1632177300000|2021-09-20 22:35:00||4050||4049||4050||4048|220
1632177600000|2021-09-20 22:40:00|||||||||6
1632177900000|2021-09-20 22:45:00|4050|4051|4069|4050|4069|4051|4050|4049|1226
1632178200000|2021-09-20 22:50:00|4068||4068||4068||4068||207
1632178500000|2021-09-20 22:55:00|4067||4067||4067||4067||27
1632178800000|2021-09-20 23:00:00|||||||||140
1632179100000|2021-09-20 23:05:00|4060||4065||4067||4060||100
1632179400000|2021-09-20 23:10:00|4066||4066||4066||4055||0
1632179700000|2021-09-20 23:15:00|4065|4051|4065|4051|4065|4051|4065|4051|55
1632180000000|2021-09-20 23:20:00|4066|4050|4065|4051|4066|4051|4055|4050|741
1632180300000|2021-09-20 23:25:00|4060|4050|4060|4050|4060|4050|4060|4050|137
1632180600000|2021-09-20 23:30:00|4050|4048|4049|4039|4050|4048|4040|4038|1619
1632180900000|2021-09-20 23:35:00|4064|4045|4064|4045|4064|4045|4064|4045|105
1632181200000|2021-09-20 23:40:00|4054|4053|4055|4040|4055|4053|4054|4039|443
1632181800000|2021-09-20 23:50:00||4039||4039||4039||4039|5
1632182100000|2021-09-20 23:55:00|4054|4051|4051|4040|4054|4051|4050|4040|350
1632211200000|2021-09-21 08:00:00|4150|4008|4150|4060|4150|4071|4150|4008|8
1632211500000|2021-09-21 08:05:00||4070||4070||4070||4070|9
1632211800000|2021-09-21 08:10:00||4080||4090||4090||4080|51
1632212700000|2021-09-21 08:25:00|||||||||60
1632213000000|2021-09-21 08:30:00|4092||4172||4172||4092||669
1632213300000|2021-09-21 08:35:00||4125||4125||4125||4125|31
1632213600000|2021-09-21 08:40:00|||||||||1
1632213900000|2021-09-21 08:45:00|4142||4172||4172||4142||12
1632214200000|2021-09-21 08:50:00||4126||4126||4126||4126|2
1632214500000|2021-09-21 08:55:00||4125||4090||4125||4090|575
1632214800000|2021-09-21 09:00:00|4165|4125|4165|4125|4165|4125|4165|4125|33
1632215100000|2021-09-21 09:05:00||4090||4090||4090||4090|114
1632215400000|2021-09-21 09:10:00|4133|4093|4133|4093|4133|4093|4133|4093|0
1632215700000|2021-09-21 09:15:00|4165||4165||4165||4165||114
1632216000000|2021-09-21 09:20:00||4090||4090||4090||4090|10
1632216300000|2021-09-21 09:25:00|||||||||52
1632216900000|2021-09-21 09:35:00||4118||4118||4118||4118|186
1632217200000|2021-09-21 09:40:00|||||||||30
1632217500000|2021-09-21 09:45:00|||||||||27
1632217800000|2021-09-21 09:50:00|4124||4165||4165||4120||603
1632218100000|2021-09-21 09:55:00|||||||||21
1632218400000|2021-09-21 10:00:00|||||||||100
1632218700000|2021-09-21 10:05:00|4139||4139||4139||4139||2
1632219000000|2021-09-21 10:10:00||4104||4104||4104||4104|1556
1632219300000|2021-09-21 10:15:00|||||||||1
1632219600000|2021-09-21 10:20:00|||||||||29
1632219900000|2021-09-21 10:25:00|4121|4105|4139|4105|4139|4105|4121|4105|140
1632220200000|2021-09-21 10:30:00|||||||||2
1632220500000|2021-09-21 10:35:00||4110||4107||4110||4105|0
1632220800000|2021-09-21 10:40:00||4105||4105||4105||4105|0
1632221700000|2021-09-21 10:55:00|||||||||18
1632222000000|2021-09-21 11:00:00|4120|4107|4102|4100|4120|4107|4102|4100|2160
1632222300000|2021-09-21 11:05:00|4110|4090|4100|4091|4110|4094|4100|4090|1041
1632222600000|2021-09-21 11:10:00|4108||4108||4108||4108||247
1632222900000|2021-09-21 11:15:00|4107|4092|4107|4092|4107|4092|4107|4092|45
1632223200000|2021-09-21 11:20:00|4100|4100|4107|4100|4108|4100|4100|4100|321
1632223500000|2021-09-21 11:25:00||4101||4101||4101||4101|220
1632223800000|2021-09-21 11:30:00|4106||4106||4106||4106||530
1632224100000|2021-09-21 11:35:00|4105|4100|4105|4104|4105|4104|4104|4100|620
1632224400000|2021-09-21 11:40:00|4108|4101|4108|4102|4108|4102|4108|4101|1391
1632224700000|2021-09-21 11:45:00|4120|4108|4120|4104|4120|4108|4120|4102|1498
1632225000000|2021-09-21 11:50:00|4119|4112|4125|4119|4125|4119|4119|4104|2011
1632225300000|2021-09-21 11:55:00|4131|4125|4131|4125|4131|4125|4131|4125|110
1632225600000|2021-09-21 12:00:00|4125|4119|4131|4119|4131|4119|4125|4119|709
1632225900000|2021-09-21 12:05:00|4130|4124|4130|4119|4130|4124|4130|4119|60
1632226200000|2021-09-21 12:10:00|||||||||525
1632226500000|2021-09-21 12:15:00|4131|4110|4131|4112|4131|4112|4131|4110|125
1632226800000|2021-09-21 12:20:00|4120|4116|4130|4120|4130|4120|4120|4116|188
1632227100000|2021-09-21 12:25:00|||||||||123
1632227400000|2021-09-21 12:30:00|4125||4125||4125||4125||108
1632227700000|2021-09-21 12:35:00|4130|4121|4125|4120|4130|4121|4125|4120|54
1632228000000|2021-09-21 12:40:00|4130|4125|4135|4128|4135|4128|4130|4121|1454
1632228300000|2021-09-21 12:45:00|4130|4127|4130|4120|4130|4127|4130|4120|990
1632228600000|2021-09-21 12:50:00||4127||4128||4128||4127|57
1632228900000|2021-09-21 12:55:00||4127||4120||4127||4120|446
1632229200000|2021-09-21 13:00:00|4127|4119|4125|4116|4130|4119|4121|4106|2169
1632229500000|2021-09-21 13:05:00|4123|4110|4115|4110|4125|4110|4115|4110|190
1632229800000|2021-09-21 13:10:00||4112||4110||4112||4110|978
1632230100000|2021-09-21 13:15:00|4114|4114|4115|4110|4115|4114|4114|4110|1421
1632230400000|2021-09-21 13:20:00|4114|4101|4110|4101|4115|4101|4109|4101|701
1632230700000|2021-09-21 13:25:00|4108|4104|4104|4101|4110|4107|4104|4101|895
1632231000000|2021-09-21 13:30:00|4110|4100|4122|4115|4122|4118|4090|4085|72102
1632231300000|2021-09-21 13:35:00|4121|4116|4133|4130|4135|4133|4113|4110|25458
1632231600000|2021-09-21 13:40:00|4130|4128|4153|4148|4153|4148|4125|4120|57160
1632231900000|2021-09-21 13:45:00|4152|4151|4148|4141|4163|4160|4139|4134|35351
1632232200000|2021-09-21 13:50:00|4146|4142|4150|4145|4158|4154|4146|4141|38169
1632232500000|2021-09-21 13:55:00|4152|4148|4143|4140|4159|4153|4140|4133|24566
1632232800000|2021-09-21 14:00:00|4142|4139|4132|4126|4143|4142|4126|4120|22210
1632233100000|2021-09-21 14:05:00|4131|4128|4097|4090|4135|4131|4090|4087|34886
1632233400000|2021-09-21 14:10:00|4095|4089|4097|4092|4097|4092|4082|4077|10119
1632233700000|2021-09-21 14:15:00|4099|4090|4100|4093|4102|4099|4089|4085|15445
1632234000000|2021-09-21 14:20:00|4099|4094|4093|4088|4100|4096|4088|4081|16006
1632234300000|2021-09-21 14:25:00|4092|4090|4095|4091|4095|4091|4085|4082|14421
1632234600000|2021-09-21 14:30:00|4098|4093|4109|4105|4110|4107|4098|4093|6593
1632234900000|2021-09-21 14:35:00|4111|4107|4123|4116|4124|4120|4111|4107|20940
1632235200000|2021-09-21 14:40:00|4122|4115|4124|4120|4125|4121|4118|4112|13311
1632235500000|2021-09-21 14:45:00|4122|4119|4129|4123|4130|4128|4122|4117|16739
1632235800000|2021-09-21 14:50:00|4126|4120|4110|4104|4129|4125|4107|4101|16844
1632236100000|2021-09-21 14:55:00|4112|4105|4114|4110|4115|4110|4111|4105|9719
1632236400000|2021-09-21 15:00:00|4111|4107|4162|4157|4162|4160|4094|4091|71635
1632236700000|2021-09-21 15:05:00|4160|4159|4197|4192|4220|4216|4154|4147|120535
1632237000000|2021-09-21 15:10:00|4201|4194|4198|4193|4211|4209|4179|4175|39480
1632237300000|2021-09-21 15:15:00|4199|4195|4220|4217|4220|4218|4187|4181|43263
1632237600000|2021-09-21 15:20:00|4222|4218|4226|4219|4244|4241|4221|4212|75160
1632237900000|2021-09-21 15:25:00|4220|4221|4208|4204|4227|4223|4202|4195|61738
1632238200000|2021-09-21 15:30:00|4212|4207|4214|4212|4219|4215|4206|4204|24487
1632238500000|2021-09-21 15:35:00|4213|4211|4226|4223|4229|4227|4213|4210|25276
1632238800000|2021-09-21 15:40:00|4225|4224|4226|4223|4229|4226|4221|4217|22426
1632239100000|2021-09-21 15:45:00|4227|4224|4229|4225|4230|4227|4223|4219|15278
1632239400000|2021-09-21 15:50:00|4230|4226|4258|4252|4261|4259|4230|4226|90167
1632239700000|2021-09-21 15:55:00|4255|4250|4243|4237|4258|4256|4242|4236|28343
1632240000000|2021-09-21 16:00:00|4242|4239|4255|4252|4255|4252|4240|4238|19189
1632240300000|2021-09-21 16:05:00|4254|4251|4262|4260|4265|4264|4243|4240|27339
1632240600000|2021-09-21 16:10:00|4263|4262|4251|4248|4270|4268|4245|4243|116985
1632240900000|2021-09-21 16:15:00|4249|4244|4227|4224|4256|4253|4224|4221|41098
1632241200000|2021-09-21 16:20:00|4231|4227|4212|4210|4231|4227|4212|4210|7797
1632241500000|2021-09-21 16:25:00|4214|4211|4211|4205|4228|4225|4205|4200|35886
1632241800000|2021-09-21 16:30:00|4209|4206|4193|4191|4210|4209|4187|4182|26086
1632242100000|2021-09-21 16:35:00|4194|4190|4220|4213|4220|4218|4194|4190|59520
1632242400000|2021-09-21 16:40:00|4223|4217|4244|4240|4246|4244|4216|4211|15169
1632242700000|2021-09-21 16:45:00|4243|4239|4237|4232|4243|4239|4235|4230|5206
1632243000000|2021-09-21 16:50:00|4236|4234|4233|4230|4241|4237|4229|4224|27841
1632243300000|2021-09-21 16:55:00|4236|4231|4231|4225|4236|4233|4230|4224|6096
1632243600000|2021-09-21 17:00:00|4232|4227|4231|4229|4237|4235|4229|4225|11811
1632243900000|2021-09-21 17:05:00|4232|4230|4239|4236|4239|4237|4232|4225|7613
1632244200000|2021-09-21 17:10:00|4238|4234|4236|4235|4240|4238|4233|4228|12061
1632244500000|2021-09-21 17:15:00|4240|4232|4241|4236|4247|4246|4238|4231|33656
1632244800000|2021-09-21 17:20:00|4242|4239|4235|4231|4248|4247|4231|4230|36619
1632245100000|2021-09-21 17:25:00|4233|4230|4231|4226|4238|4234|4231|4225|7431
1632245400000|2021-09-21 17:30:00|4230|4225|4220|4215|4231|4226|4220|4215|8018
1632245700000|2021-09-21 17:35:00|4219|4214|4216|4210|4220|4217|4214|4210|20857
1632246000000|2021-09-21 17:40:00|4215|4207|4208|4204|4215|4212|4205|4202|12708
1632246300000|2021-09-21 17:45:00|4206|4202|4204|4201|4209|4206|4203|4200|19437
1632246600000|2021-09-21 17:50:00|4205|4202|4224|4221|4224|4222|4204|4201|19256
1632246900000|2021-09-21 17:55:00|4222|4218|4224|4221|4224|4222|4222|4218|2925
1632247200000|2021-09-21 18:00:00|4225|4223|4223|4220|4228|4226|4221|4217|4782
1632247500000|2021-09-21 18:05:00|4222|4219|4222|4220|4222|4221|4221|4217|1500
1632247800000|2021-09-21 18:10:00|4221|4221|4222|4220|4222|4221|4220|4216|13388
1632248100000|2021-09-21 18:15:00|4223|4218|4215|4212|4223|4222|4215|4212|8009
1632248400000|2021-09-21 18:20:00|4213|4211|4215|4211|4221|4218|4211|4210|6624
1632248700000|2021-09-21 18:25:00|4214|4212|4204|4201|4214|4212|4204|4200|3544
1632249000000|2021-09-21 18:30:00|4205|4200|4208|4206|4211|4207|4204|4200|11404
1632249300000|2021-09-21 18:35:00|4210|4207|4203|4200|4211|4207|4201|4200|45913
1632249600000|2021-09-21 18:40:00|4202|4201|4209|4207|4210|4207|4202|4200|4039
1632249900000|2021-09-21 18:45:00|4208|4204|4209|4203|4212|4209|4207|4202|7665
1632250200000|2021-09-21 18:50:00|4210|4204|4232|4228|4233|4230|4210|4204|31346
1632250500000|2021-09-21 18:55:00|4233|4229|4226|4224|4233|4232|4226|4221|4700
1632250800000|2021-09-21 19:00:00|4225|4225|4229|4225|4230|4228|4225|4224|7087
1632251100000|2021-09-21 19:05:00|4230|4226|4232|4230|4233|4231|4230|4225|10572
1632251400000|2021-09-21 19:10:00|4231|4226|4230|4228|4231|4229|4229|4225|16746
1632251700000|2021-09-21 19:15:00|4229|4227|4225|4220|4236|4235|4224|4218|26520
1632252000000|2021-09-21 19:20:00|4223|4219|4214|4210|4230|4225|4214|4210|11323
1632252300000|2021-09-21 19:25:00|4215|4211|4231|4229|4231|4229|4215|4211|5532
1632252600000|2021-09-21 19:30:00|4229|4227|4229|4225|4230|4229|4224|4219|16999
1632252900000|2021-09-21 19:35:00|4227|4224|4227|4225|4237|4236|4223|4220|58431
1632253200000|2021-09-21 19:40:00|4226|4222|4220|4215|4229|4227|4218|4213|24036
1632253500000|2021-09-21 19:45:00|4218|4217|4225|4221|4226|4225|4217|4213|32315
1632253800000|2021-09-21 19:50:00|4226|4225|4229|4227|4230|4229|4224|4221|60553
1632254100000|2021-09-21 19:55:00|4228|4228|4229|4225|4233|4232|4228|4225|90682
1632254400000|2021-09-21 20:00:00|4231|4202|4228|4205|4237|4210|4228|4202|34647
1632254700000|2021-09-21 20:05:00|||||||||6509
1632255000000|2021-09-21 20:10:00|4214|4202|4208|4203|4214|4203|4208|4202|373
1632255300000|2021-09-21 20:15:00|4209||4209||4209||4209||285
1632255600000|2021-09-21 20:20:00|4210|4205|4210|4205|4210|4205|4210|4205|360
1632255900000|2021-09-21 20:25:00|4208|4208|4220|4211|4226|4220|4208|4206|1394
1632256200000|2021-09-21 20:30:00|4226|4213|4227|4226|4237|4226|4226|4205|961
1632256500000|2021-09-21 20:35:00|4237|4227|4237|4227|4237|4233|4237|4227|866
1632256800000|2021-09-21 20:40:00|4233|4226|4229|4206|4235|4226|4229|4206|999
1632257100000|2021-09-21 20:45:00|4228||4228||4228||4228||2032
1632257400000|2021-09-21 20:50:00|4227|4215|4227|4206|4227|4215|4227|4206|233
1632257700000|2021-09-21 20:55:00|4215||4215||4215||4215||237
1632258000000|2021-09-21 21:00:00|4209||4220||4220||4209||471
1632258300000|2021-09-21 21:05:00|4210||4216||4220||4210||59
1632258600000|2021-09-21 21:10:00|4212||4212||4212||4212||19
1632258900000|2021-09-21 21:15:00|4210|4205|4210|4205|4210|4205|4210|4205|390
1632259200000|2021-09-21 21:20:00|||||||||29
1632259500000|2021-09-21 21:25:00||4203||4206||4206||4203|127
1632259800000|2021-09-21 21:30:00||4208||4206||4208||4206|546
1632260100000|2021-09-21 21:35:00|4209|4202|4212|4203|4212|4203|4209|4201|1391
1632260400000|2021-09-21 21:40:00|||||||||8
1632260700000|2021-09-21 21:45:00||4202||4202||4202||4202|200
1632261000000|2021-09-21 21:50:00|||||||||161
1632261300000|2021-09-21 21:55:00|4216|4203|4216|4204|4216|4212|4216|4203|1001
1632261600000|2021-09-21 22:00:00|4225|4205|4225|4205|4225|4205|4225|4205|908
1632261900000|2021-09-21 22:05:00||4207||4207||4207||4207|71
1632262200000|2021-09-21 22:10:00|4219|4205|4219|4205|4219|4205|4219|4205|813
1632262500000|2021-09-21 22:15:00|4215|4215|4215|4205|4215|4215|4215|4205|311
1632262800000|2021-09-21 22:20:00|4210||4210||4210||4210||197
1632263100000|2021-09-21 22:25:00||4206||4206||4206||4206|1
1632263400000|2021-09-21 22:30:00|||||||||430
1632263700000|2021-09-21 22:35:00|||||||||3
1632264000000|2021-09-21 22:40:00|||||||||6
1632264300000|2021-09-21 22:45:00|4225|4205|4225|4205|4225|4211|4215|4202|1486
1632264600000|2021-09-21 22:50:00|||||||||150
1632265200000|2021-09-21 23:00:00|||||||||5
1632265800000|2021-09-21 23:10:00||4201||4201||4201||4201|6
1632266100000|2021-09-21 23:15:00|||||||||75
1632266400000|2021-09-21 23:20:00|4215||4224||4224||4215||75
1632266700000|2021-09-21 23:25:00|4223||4225||4225||4223||65
1632267000000|2021-09-21 23:30:00|||||||||2099
1632267300000|2021-09-21 23:35:00|||||||||200
1632267600000|2021-09-21 23:40:00|4220||4210||4220||4204||557
1632267900000|2021-09-21 23:45:00|4220|4204|4220|4204|4220|4204|4220|4204|43
1632268200000|2021-09-21 23:50:00|4205|4200|4210|4200|4220|4200|4201|4200|5345
1632268500000|2021-09-21 23:55:00|4220|4195|4220|4180|4220|4195|4220|4180|2638
1632297900000|2021-09-22 08:05:00|||||||||10
1632298200000|2021-09-22 08:10:00||4229||4229||4229||4229|19
1632298500000|2021-09-22 08:15:00||4230||4230||4230||4230|29
1632298800000|2021-09-22 08:20:00|||||||||57
1632299100000|2021-09-22 08:25:00||4244||4200||4244||4200|148
1632299400000|2021-09-22 08:30:00|||||||||30
1632299700000|2021-09-22 08:35:00||4210||4210||4210||4210|102
1632300000000|2021-09-22 08:40:00||4229||4229||4229||4229|0
1632300300000|2021-09-22 08:45:00|4300|4255|4298|4265|4300|4265|4298|4255|320
1632300600000|2021-09-22 08:50:00|4300|4229|4323|4322|4323|4322|4300|4229|1100
1632300900000|2021-09-22 08:55:00|4324|4296|4324|4296|4324|4296|4324|4296|858
1632301200000|2021-09-22 09:00:00|4322|4300|4324|4300|4324|4300|4322|4300|62
1632301500000|2021-09-22 09:05:00|||||||||83
1632301800000|2021-09-22 09:10:00|4330|4322|4350|4322|4350|4322|4330|4322|649
1632302100000|2021-09-22 09:15:00|4323||4323||4323||4323||136
1632302400000|2021-09-22 09:20:00|4326|4323|4326|4322|4326|4323|4326|4322|374
1632302700000|2021-09-22 09:25:00|4350|4323|4343|4323|4350|4323|4343|4323|25
1632303000000|2021-09-22 09:30:00||4324||4323||4324||4323|134
1632303300000|2021-09-22 09:35:00|4350||4350||4350||4350||500
1632303600000|2021-09-22 09:40:00||4330||4332||4332||4330|261
1632303900000|2021-09-22 09:45:00|||||||||28
1632304500000|2021-09-22 09:55:00||4335||4330||4338||4330|556
1632304800000|2021-09-22 10:00:00|||||||||164
1632305700000|2021-09-22 10:15:00|4348||4348||4348||4348||220
1632306000000|2021-09-22 10:20:00|4344|4323|4350|4323|4350|4323|4342|4323|1218
1632306300000|2021-09-22 10:25:00|4348||4348||4348||4330||20
1632306600000|2021-09-22 10:30:00|||||||||229
1632306900000|2021-09-22 10:35:00|4341|4325|4341|4330|4341|4330|4341|4325|0
1632307200000|2021-09-22 10:40:00|||||||||210
1632307500000|2021-09-22 10:45:00|||||||||49
1632307800000|2021-09-22 10:50:00||4335||4325||4335||4325|302
1632308100000|2021-09-22 10:55:00|||||||||100
1632308400000|2021-09-22 11:00:00|4337|4323|4300|4296|4341|4323|4300|4296|7543
1632308700000|2021-09-22 11:05:00|4315|4300|4315|4296|4315|4300|4315|4296|1062
1632309000000|2021-09-22 11:10:00|4313|4276|4300|4276|4313|4276|4300|4276|1346
1632309300000|2021-09-22 11:15:00|4280|4259|4300|4259|4300|4296|4280|4259|1794
1632309600000|2021-09-22 11:20:00|4295||4295||4295||4295||57
1632309900000|2021-09-22 11:25:00||4275||4275||4275||4275|246
1632310200000|2021-09-22 11:30:00||4280||4260||4290||4259|401
1632310500000|2021-09-22 11:35:00|4275|4262|4295|4270|4295|4270|4270|4262|710
1632310800000|2021-09-22 11:40:00|4282|4280|4266|4262|4295|4280|4266|4262|940
1632311100000|2021-09-22 11:45:00|4262|4260|4258|4250|4295|4260|4258|4250|4064
1632311400000|2021-09-22 11:50:00|4295|4252|4295|4262|4295|4262|4295|4250|1278
1632311700000|2021-09-22 11:55:00|4280|4270|4295|4270|4295|4280|4280|4270|623
1632312000000|2021-09-22 12:00:00|4289|4280|4288|4270|4292|4287|4284|4270|1199
1632312300000|2021-09-22 12:05:00|||||||||4
1632312600000|2021-09-22 12:10:00||4275||4275||4275||4275|313
1632312900000|2021-09-22 12:15:00|4289|4280|4290|4270|4290|4280|4279|4270|1143
1632313200000|2021-09-22 12:20:00|4289||4289||4290||4289||176
1632313500000|2021-09-22 12:25:00||4273||4274||4274||4270|205
1632313800000|2021-09-22 12:30:00|4284|4278|4285|4280|4289|4280|4275|4274|1734
1632314100000|2021-09-22 12:35:00|4289|4275|4280|4275|4290|4275|4280|4275|1116
1632314400000|2021-09-22 12:40:00|4275|4274|4288|4275|4290|4275|4275|4270|823
1632314700000|2021-09-22 12:45:00|4290|4280|4290|4277|4290|4280|4277|4275|2762
1632315000000|2021-09-22 12:50:00|4289|4283|4290|4279|4290|4285|4289|4277|1694
1632315300000|2021-09-22 12:55:00|4280|4277|4290|4275|4290|4277|4280|4275|1972
1632315600000|2021-09-22 13:00:00|4280|4280|4309|4305|4310|4308|4280|4275|31259
1632315900000|2021-09-22 13:05:00|4310|4302|4332|4328|4332|4330|4310|4302|17114
1632316200000|2021-09-22 13:10:00|4331|4315|4341|4335|4341|4338|4331|4315|5065
1632316500000|2021-09-22 13:15:00|4344|4340|4334|4320|4344|4342|4334|4320|5424
1632316800000|2021-09-22 13:20:00|4330|4328|4344|4343|4344|4343|4329|4328|5415
1632317100000|2021-09-22 13:25:00|4337|4332|4309|4285|4346|4332|4297|4280|29686
1632317400000|2021-09-22 13:30:00|4280|4282|4412|4406|4415|4412|4277|4276|416160
1632317700000|2021-09-22 13:35:00|4413|4408|4450|4445|4450|4449|4357|4351|218453
1632318000000|2021-09-22 13:40:00|4449|4444|4457|4454|4457|4454|4417|4410|133324
1632318300000|2021-09-22 13:45:00|4458|4455|4458|4454|4495|4493|4452|4450|149124
1632318600000|2021-09-22 13:50:00|4455|4451|4424|4420|4456|4451|4416|4413|135561
1632318900000|2021-09-22 13:55:00|4423|4421|4438|4436|4439|4438|4406|4402|74202
1632319200000|2021-09-22 14:00:00|4440|4434|4393|4389|4444|4440|4377|4373|118960
1632319500000|2021-09-22 14:05:00|4392|4388|4405|4402|4409|4406|4379|4376|70143
1632319800000|2021-09-22 14:10:00|4404|4401|4376|4369|4420|4417|4363|4362|108863
1632320100000|2021-09-22 14:15:00|4371|4370|4386|4384|4399|4393|4359|4356|56637
1632320400000|2021-09-22 14:20:00|4387|4385|4369|4362|4394|4393|4367|4362|33003
1632320700000|2021-09-22 14:25:00|4368|4365|4375|4370|4382|4380|4368|4364|18202
1632321000000|2021-09-22 14:30:00|4374|4372|4421|4414|4435|4432|4374|4372|87508
1632321300000|2021-09-22 14:35:00|4420|4415|4381|4376|4420|4416|4353|4350|92075
1632321600000|2021-09-22 14:40:00|4380|4377|4370|4365|4382|4380|4360|4355|36445
1632321900000|2021-09-22 14:45:00|4374|4367|4380|4375|4390|4388|4365|4361|32903
1632322200000|2021-09-22 14:50:00|4379|4377|4353|4350|4384|4381|4351|4350|46925
1632322500000|2021-09-22 14:55:00|4351|4351|4380|4377|4398|4391|4351|4350|54598
1632322800000|2021-09-22 15:00:00|4379|4376|4364|4360|4379|4376|4361|4360|19196
1632323100000|2021-09-22 15:05:00|4365|4362|4375|4370|4375|4374|4364|4360|25867
1632323400000|2021-09-22 15:10:00|4372|4369|4312|4306|4388|4387|4312|4306|131406
1632323700000|2021-09-22 15:15:00|4311|4309|4344|4340|4344|4340|4299|4295|103380
1632324000000|2021-09-22 15:20:00|4343|4343|4355|4351|4355|4352|4338|4333|30097
1632324300000|2021-09-22 15:25:00|4358|4354|4384|4378|4387|4384|4358|4353|73971
1632324600000|2021-09-22 15:30:00|4383|4377|4370|4368|4383|4380|4370|4366|19425
1632324900000|2021-09-22 15:35:00|4372|4369|4392|4389|4392|4389|4372|4368|43868
1632325200000|2021-09-22 15:40:00|4394|4390|4393|4390|4405|4403|4386|4381|34144
1632325500000|2021-09-22 15:45:00|4396|4391|4385|4384|4400|4399|4385|4381|9866
1632325800000|2021-09-22 15:50:00|4389|4385|4383|4378|4392|4386|4375|4371|15417
1632326100000|2021-09-22 15:55:00|4382|4381|4398|4393|4398|4395|4380|4376|8888
1632326400000|2021-09-22 16:00:00|4397|4394|4413|4406|4426|4424|4397|4393|40935
1632326700000|2021-09-22 16:05:00|4408|4405|4427|4418|4430|4426|4397|4390|68601
1632327000000|2021-09-22 16:10:00|4425|4420|4419|4412|4425|4420|4396|4393|22186
1632327300000|2021-09-22 16:15:00|4418|4413|4409|4405|4418|4415|4407|4403|7590
1632327600000|2021-09-22 16:20:00|4410|4406|4424|4420|4429|4428|4410|4402|44903
1632327900000|2021-09-22 16:25:00|4425|4421|4417|4413|4425|4421|4413|4411|9271
1632328200000|2021-09-22 16:30:00|4415|4412|4394|4391|4415|4412|4390|4385|18664
1632328500000|2021-09-22 16:35:00|4393|4390|4399|4396|4403|4401|4390|4387|11816
1632328800000|2021-09-22 16:40:00|4398|4394|4393|4389|4402|4395|4390|4386|5404
1632329100000|2021-09-22 16:45:00|4392|4391|4397|4394|4397|4396|4389|4386|6843
1632329400000|2021-09-22 16:50:00|4398|4395|4398|4395|4400|4398|4394|4391|12394
1632329700000|2021-09-22 16:55:00|4399|4397|4422|4417|4431|4430|4395|4391|71924
1632330000000|2021-09-22 17:00:00|4425|4418|4431|4428|4440|4439|4419|4418|39782
1632330300000|2021-09-22 17:05:00|4435|4433|4435|4431|4439|4438|4429|4425|8379
1632330600000|2021-09-22 17:10:00|4434|4432|4443|4438|4460|4458|4431|4430|79704
1632330900000|2021-09-22 17:15:00|4440|4436|4460|4456|4465|4463|4439|4436|53389
1632331200000|2021-09-22 17:20:00|4461|4457|4473|4470|4473|4470|4460|4457|42879
1632331500000|2021-09-22 17:25:00|4474|4472|4472|4469|4480|4479|4469|4462|97061
1632331800000|2021-09-22 17:30:00|4470|4470|4466|4463|4475|4472|4457|4451|54130
1632332100000|2021-09-22 17:35:00|4464|4462|4484|4477|4488|4486|4460|4456|65718
1632332400000|2021-09-22 17:40:00|4483|4478|4498|4496|4500|4498|4480|4478|89832
1632332700000|2021-09-22 17:45:00|4497|4495|4448|4443|4498|4496|4446|4441|46395
1632333000000|2021-09-22 17:50:00|4450|4445|4459|4455|4471|4469|4450|4445|42613
1632333300000|2021-09-22 17:55:00|4457|4453|4430|4425|4457|4453|4426|4422|28686
1632333600000|2021-09-22 18:00:00|4429|4424|4487|4485|4489|4487|4404|4400|51829
1632333900000|2021-09-22 18:05:00|4489|4487|4475|4471|4490|4488|4469|4466|29695
1632334200000|2021-09-22 18:10:00|4476|4472|4520|4516|4522|4521|4476|4472|205451
1632334500000|2021-09-22 18:15:00|4519|4517|4482|4476|4526|4525|4479|4475|93821
1632334800000|2021-09-22 18:20:00|4483|4479|4472|4467|4499|4494|4472|4467|52822
1632335100000|2021-09-22 18:25:00|4473|4468|4504|4499|4505|4501|4468|4462|62759
1632335400000|2021-09-22 18:30:00|4500|4500|4494|4491|4506|4503|4487|4481|28885
1632335700000|2021-09-22 18:35:00|4495|4493|4517|4515|4517|4515|4494|4493|87865
1632336000000|2021-09-22 18:40:00|4516|4514|4535|4531|4540|4539|4511|4510|71439
1632336300000|2021-09-22 18:45:00|4534|4528|4488|4485|4534|4530|4488|4485|53529
1632336600000|2021-09-22 18:50:00|4487|4484|4498|4491|4505|4504|4444|4442|108236
1632336900000|2021-09-22 18:55:00|4500|4492|4506|4501|4510|4505|4495|4487|30611
1632337200000|2021-09-22 19:00:00|4500|4499|4493|4488|4519|4514|4490|4486|43708
1632337500000|2021-09-22 19:05:00|4490|4487|4501|4495|4502|4499|4470|4466|39826
1632337800000|2021-09-22 19:10:00|4499|4496|4514|4511|4515|4513|4498|4494|44089
1632338100000|2021-09-22 19:15:00|4515|4513|4539|4537|4540|4537|4512|4511|61358
1632338400000|2021-09-22 19:20:00|4540|4539|4541|4540|4565|4562|4537|4533|107788
1632338700000|2021-09-22 19:25:00|4544|4539|4558|4556|4565|4562|4529|4525|53963
1632339000000|2021-09-22 19:30:00|4557|4557|4572|4565|4584|4583|4557|4556|114980
1632339300000|2021-09-22 19:35:00|4570|4569|4624|4622|4630|4628|4568|4565|180851
1632339600000|2021-09-22 19:40:00|4625|4624|4591|4587|4625|4624|4560|4553|143052
1632339900000|2021-09-22 19:45:00|4592|4588|4589|4586|4599|4597|4573|4572|71901
1632340200000|2021-09-22 19:50:00|4595|4590|4647|4644|4659|4653|4594|4588|286413
1632340500000|2021-09-22 19:55:00|4648|4645|4690|4688|4694|4692|4641|4638|326004
1632340800000|2021-09-22 20:00:00|4695|4675|4710|4705|4740|4730|4690|4675|118940
1632341100000|2021-09-22 20:05:00|4706|4704|4670|4665|4710|4704|4670|4665|17690
1632341400000|2021-09-22 20:10:00|4678|4666|4689|4688|4689|4688|4663|4660|9088
1632341700000|2021-09-22 20:15:00|4686|4678|4680|4670|4688|4686|4680|4665|1798
1632342000000|2021-09-22 20:20:00|4675|4663|4664|4655|4680|4665|4664|4655|9306
1632342300000|2021-09-22 20:25:00|4662|4650|4650|4645|4665|4650|4633|4631|10543
1632342600000|2021-09-22 20:30:00|4659|4646|4644|4640|4659|4647|4644|4640|3333
1632342900000|2021-09-22 20:35:00|4645|4644|4646|4644|4646|4644|4644|4644|3001
1632343200000|2021-09-22 20:40:00|4645|4640|4650|4644|4650|4644|4645|4640|2351
1632343500000|2021-09-22 20:45:00|4659|4650|4656|4655|4665|4657|4656|4650|6877
1632343800000|2021-09-22 20:50:00|4655|4650|4665|4655|4665|4655|4655|4650|723
1632344100000|2021-09-22 20:55:00|4660|4656|4670|4653|4670|4664|4654|4650|5182
1632344400000|2021-09-22 21:00:00|4669|4658|4669|4658|4670|4659|4669|4658|2488
1632344700000|2021-09-22 21:05:00|4667|4661|4663|4660|4669|4661|4660|4659|591
1632345000000|2021-09-22 21:10:00|4665|4661|4664|4650|4665|4661|4664|4650|2610
1632345300000|2021-09-22 21:15:00|4655|4656|4672|4660|4672|4660|4655|4656|2300
1632345600000|2021-09-22 21:20:00|4665|4665|4680|4672|4680|4672|4665|4660|1700
1632345900000|2021-09-22 21:25:00|4672|4660|4672|4660|4672|4670|4667|4660|1785
1632346200000|2021-09-22 21:30:00|4671||4670||4671||4670||458
1632346500000|2021-09-22 21:35:00|4665|4662|4692|4687|4692|4690|4665|4660|10204
1632346800000|2021-09-22 21:40:00|4697|4692|4730|4717|4730|4724|4697|4692|26818
1632347100000|2021-09-22 21:45:00|4735|4722|4735|4725|4740|4736|4730|4717|10077
1632347400000|2021-09-22 21:50:00|4739|4727|4738|4731|4745|4740|4731|4725|7200
1632347700000|2021-09-22 21:55:00|4735|4725|4720|4715|4738|4725|4720|4715|3789
1632348000000|2021-09-22 22:00:00|4718|4718|4735|4723|4735|4723|4715|4712|1367
1632348300000|2021-09-22 22:05:00|4728|4720|4738|4730|4738|4732|4728|4720|1623
1632348600000|2021-09-22 22:10:00|4730|4728|4730|4728|4730|4728|4730|4728|570
1632348900000|2021-09-22 22:15:00|4735|4729|4735|4728|4738|4729|4729|4728|1205
1632349200000|2021-09-22 22:20:00|4738|4737|4739|4728|4739|4737|4738|4728|1082
1632349500000|2021-09-22 22:25:00|4738|4729|4744|4743|4747|4745|4736|4728|3669
1632349800000|2021-09-22 22:30:00|4745|4742|4742|4729|4747|4744|4730|4729|3877
1632350100000|2021-09-22 22:35:00|4747|4735|4747|4740|4750|4747|4747|4735|4514
1632350400000|2021-09-22 22:40:00|4743|4741|4760|4742|4771|4760|4743|4741|2956
1632350700000|2021-09-22 22:45:00|4755|4743|4768|4767|4768|4767|4743|4740|2371
1632351000000|2021-09-22 22:50:00|4766|4750|4755|4752|4772|4767|4754|4750|5651
1632351300000|2021-09-22 22:55:00|4768|4750|4750|4743|4768|4758|4750|4740|1637
1632351600000|2021-09-22 23:00:00|4760|4744|4755|4750|4760|4751|4755|4744|1751
1632351900000|2021-09-22 23:05:00|4760|4752|4762|4753|4762|4761|4760|4744|3308
1632352200000|2021-09-22 23:10:00|4746|4744|4746|4743|4746|4746|4746|4743|923
1632352500000|2021-09-22 23:15:00|4760|4744|4735|4733|4761|4746|4735|4733|2941
1632352800000|2021-09-22 23:20:00|4734|4734|4737|4734|4740|4734|4734|4734|150
1632353100000|2021-09-22 23:25:00|4733|4733|4731|4714|4733|4733|4731|4712|1824
1632353400000|2021-09-22 23:30:00|4725|4720|4760|4712|4762|4720|4723|4712|4636
1632353700000|2021-09-22 23:35:00|4755||4730||4755||4723||130
1632354000000|2021-09-22 23:40:00|4720|4722|4729|4712|4729|4722|4715|4712|2180
1632354300000|2021-09-22 23:45:00|4718|4721|4740|4729|4740|4729|4718|4712|2882
1632354600000|2021-09-22 23:50:00|4720|4712|4740|4724|4740|4730|4720|4712|2954
1632354900000|2021-09-22 23:55:00|4755|4730|4755|4750|4755|4750|4755|4720|2844
1632384000000|2021-09-23 08:00:00|4759|4758|4850|4786|4870|4812|4759|4721|2972
1632384300000|2021-09-23 08:05:00|4849|4807|4847|4830|4870|4830|4821|4786|2895
1632384600000|2021-09-23 08:10:00|4846|4825|4847|4823|4847|4833|4824|4822|3507
1632384900000|2021-09-23 08:15:00|4845|4831|4847|4838|4847|4838|4845|4823|640
1632385200000|2021-09-23 08:20:00||4839||4832||4842||4823|855
1632385500000|2021-09-23 08:25:00|4834|4823|4832|4785|4834|4823|4832|4785|1876
1632385800000|2021-09-23 08:30:00|4830||4808||4830||4808||1253
1632386100000|2021-09-23 08:35:00|4814||4847||4847||4814||966
1632386400000|2021-09-23 08:40:00|4810||4847||4847||4805||38
1632386700000|2021-09-23 08:45:00|4810|4792|4845|4785|4847|4800|4810|4785|1090
1632387000000|2021-09-23 08:50:00|4820||4805||4820||4805||827
1632387300000|2021-09-23 08:55:00|4810|4800|4820|4800|4820|4803|4810|4800|893
1632387600000|2021-09-23 09:00:00|4810||4820||4820||4810||646
1632387900000|2021-09-23 09:05:00|4800|4799|4800|4785|4820|4799|4800|4785|1681
1632388200000|2021-09-23 09:10:00|||||||||756
1632388500000|2021-09-23 09:15:00|||||||||219
1632388800000|2021-09-23 09:20:00|4820|4792|4800|4792|4820|4792|4800|4792|416
1632389100000|2021-09-23 09:25:00||4785||4785||4797||4785|379
1632389400000|2021-09-23 09:30:00|4792|4792|4800|4790|4800|4792|4792|4785|538
1632389700000|2021-09-23 09:35:00|4790|4785|4800|4770|4800|4785|4785|4770|724
1632390000000|2021-09-23 09:40:00|4793|4780|4793|4780|4800|4796|4793|4780|792
1632390300000|2021-09-23 09:45:00||4770||4787||4787||4770|50
1632390600000|2021-09-23 09:50:00|4799|4793|4800|4770|4800|4793|4799|4770|252
1632390900000|2021-09-23 09:55:00|4793|4793|4793|4770|4793|4793|4793|4770|209
1632391200000|2021-09-23 10:00:00|4799|4790|4793|4780|4800|4793|4793|4770|777
1632391500000|2021-09-23 10:05:00|4792|4785|4792|4785|4792|4790|4792|4785|102
1632391800000|2021-09-23 10:10:00|4800|4770|4790|4770|4800|4793|4790|4770|658
1632392100000|2021-09-23 10:15:00|4785|4755|4785|4750|4785|4755|4784|4750|529
1632392400000|2021-09-23 10:20:00|4779||4785||4785||4755||931
1632392700000|2021-09-23 10:25:00|4784|4747|4740|4730|4784|4747|4740|4730|360
1632393000000|2021-09-23 10:30:00|4750|4734|4778|4730|4785|4780|4738|4730|3497
1632393300000|2021-09-23 10:35:00|4773||4778||4778||4773||137
1632393600000|2021-09-23 10:40:00|4773||4769||4773||4769||6
1632393900000|2021-09-23 10:45:00|4767||4756||4767||4756||10
1632394200000|2021-09-23 10:50:00|4754|4721|4747|4721|4754|4721|4734|4721|1915
1632394500000|2021-09-23 10:55:00|4729|4726|4747|4721|4747|4737|4729|4721|1201
1632394800000|2021-09-23 11:00:00|4730|4729|4750|4745|4775|4750|4730|4721|21186
1632395100000|2021-09-23 11:05:00|4736|4725|4740|4720|4750|4725|4710|4700|7943
1632395400000|2021-09-23 11:10:00|4727|4721|4730|4688|4740|4721|4700|4688|3915
1632395700000|2021-09-23 11:15:00|4720|4700|4740|4730|4740|4730|4700|4690|3734
1632396000000|2021-09-23 11:20:00|4750|4731|4730|4720|4750|4740|4728|4720|7816
1632396300000|2021-09-23 11:25:00|4728|4725|4729|4711|4730|4725|4727|4710|1822
1632396600000|2021-09-23 11:30:00||4712||4712||4721||4712|479
1632396900000|2021-09-23 11:35:00|4725|4718|4722|4700|4725|4718|4715|4700|5581
1632397200000|2021-09-23 11:40:00||4710||4710||4710||4710|854
1632397500000|2021-09-23 11:45:00|4719|4700|4690|4688|4719|4705|4690|4688|3409
1632397800000|2021-09-23 11:50:00|4688|4680|4688|4680|4690|4680|4670|4650|3031
1632398100000|2021-09-23 11:55:00|4678|4678|4669|4660|4688|4678|4660|4651|5451
1632398400000|2021-09-23 12:00:00|4687|4662|4685|4658|4687|4685|4669|4658|1721
1632398700000|2021-09-23 12:05:00|4684|4669|4684|4678|4685|4678|4680|4665|1154
1632399000000|2021-09-23 12:10:00|4680|4670|4680|4675|4680|4675|4675|4670|3029
1632399300000|2021-09-23 12:15:00|4679|4672|4682|4680|4690|4685|4676|4672|8429
1632399600000|2021-09-23 12:20:00|4680|4676|4672|4660|4680|4676|4672|4660|5216
1632399900000|2021-09-23 12:25:00|4670|4661|4669|4655|4670|4661|4634|4630|18480
1632400200000|2021-09-23 12:30:00|4664|4660|4668|4655|4669|4661|4637|4630|8658
1632400500000|2021-09-23 12:35:00|4669|4659|4660|4655|4669|4661|4660|4655|857
1632400800000|2021-09-23 12:40:00|4657|4645|4667|4662|4667|4662|4652|4630|14459
1632401100000|2021-09-23 12:45:00|4669|4658|4674|4668|4680|4675|4666|4658|4604
1632401400000|2021-09-23 12:50:00|4670|4667|4658|4646|4670|4667|4658|4646|5701
1632401700000|2021-09-23 12:55:00|4657|4640|4657|4650|4657|4650|4643|4640|8643
1632402000000|2021-09-23 13:00:00|4655|4645|4649|4641|4655|4653|4649|4640|4919
1632402300000|2021-09-23 13:05:00|4642|4643|4634|4627|4650|4645|4630|4627|8255
1632402600000|2021-09-23 13:10:00|4635|4630|4630|4620|4635|4630|4617|4615|12404
1632402900000|2021-09-23 13:15:00|4634|4622|4631|4628|4644|4631|4628|4622|6204
1632403200000|2021-09-23 13:20:00|4632|4629|4626|4625|4644|4632|4626|4625|4480
1632403500000|2021-09-23 13:25:00|4643|4626|4637|4620|4644|4643|4575|4571|43006
1632403800000|2021-09-23 13:30:00|4633|4624|4573|4569|4645|4629|4515|4510|341338
1632404100000|2021-09-23 13:35:00|4580|4566|4616|4608|4636|4629|4561|4557|141867
1632404400000|2021-09-23 13:40:00|4615|4607|4549|4544|4615|4607|4514|4512|117285
1632404700000|2021-09-23 13:45:00|4547|4546|4509|4501|4562|4557|4477|4470|174916
1632405000000|2021-09-23 13:50:00|4517|4505|4540|4536|4548|4544|4487|4484|88078
1632405300000|2021-09-23 13:55:00|4538|4533|4554|4550|4559|4554|4516|4511|42907
1632405600000|2021-09-23 14:00:00|4555|4552|4517|4510|4555|4552|4514|4510|41971
1632405900000|2021-09-23 14:05:00|4516|4515|4538|4531|4547|4542|4516|4515|33105
1632406200000|2021-09-23 14:10:00|4537|4534|4577|4571|4594|4591|4537|4532|85486
1632406500000|2021-09-23 14:15:00|4580|4575|4577|4570|4619|4613|4567|4557|159276
1632406800000|2021-09-23 14:20:00|4575|4572|4633|4630|4635|4633|4575|4572|124628
1632407100000|2021-09-23 14:25:00|4634|4629|4600|4595|4635|4629|4595|4588|45529
1632407400000|2021-09-23 14:30:00|4605|4600|4659|4647|4666|4661|4605|4600|85762
1632407700000|2021-09-23 14:35:00|4655|4648|4706|4705|4706|4705|4650|4646|147149
1632408000000|2021-09-23 14:40:00|4708|4702|4743|4738|4784|4779|4708|4700|211693
1632408300000|2021-09-23 14:45:00|4745|4739|4753|4748|4780|4776|4740|4738|125271
1632408600000|2021-09-23 14:50:00|4751|4745|4720|4713|4751|4745|4715|4705|124758
1632408900000|2021-09-23 14:55:00|4719|4715|4765|4758|4765|4764|4718|4713|86790
1632409200000|2021-09-23 15:00:00|4761|4756|4685|4672|4761|4758|4659|4654|145344
1632409500000|2021-09-23 15:05:00|4684|4675|4700|4687|4720|4710|4678|4672|44738
1632409800000|2021-09-23 15:10:00|4698|4690|4685|4677|4698|4691|4669|4666|31726
1632410100000|2021-09-23 15:15:00|4682|4678|4690|4685|4695|4689|4673|4668|46696
1632410400000|2021-09-23 15:20:00|4695|4689|4680|4677|4700|4696|4662|4660|44503
1632410700000|2021-09-23 15:25:00|4685|4675|4674|4664|4688|4684|4655|4647|70401
1632411000000|2021-09-23 15:30:00|4672|4665|4650|4646|4673|4665|4648|4646|72176
1632411300000|2021-09-23 15:35:00|4652|4649|4677|4670|4680|4678|4650|4649|33716
1632411600000|2021-09-23 15:40:00|4676|4667|4667|4664|4676|4668|4656|4653|26913
1632411900000|2021-09-23 15:45:00|4668|4662|4688|4683|4688|4683|4666|4662|52173
1632412200000|2021-09-23 15:50:00|4692|4684|4728|4721|4748|4743|4692|4684|90059
1632412500000|2021-09-23 15:55:00|4730|4727|4735|4730|4740|4737|4711|4705|32527
1632412800000|2021-09-23 16:00:00|4734|4729|4709|4707|4734|4729|4697|4690|32384
1632413100000|2021-09-23 16:05:00|4715|4709|4714|4708|4738|4737|4712|4707|64655
1632413400000|2021-09-23 16:10:00|4718|4709|4753|4742|4765|4761|4718|4707|112990
1632413700000|2021-09-23 16:15:00|4752|4745|4760|4754|4770|4766|4752|4745|44110
1632414000000|2021-09-23 16:20:00|4761|4755|4733|4727|4765|4764|4733|4727|47131
1632414300000|2021-09-23 16:25:00|4732|4726|4724|4719|4740|4739|4711|4710|56802
1632414600000|2021-09-23 16:30:00|4723|4723|4689|4675|4730|4728|4685|4675|49829
1632414900000|2021-09-23 16:35:00|4680|4676|4669|4660|4698|4695|4669|4660|32811
1632415200000|2021-09-23 16:40:00|4664|4662|4688|4685|4700|4695|4664|4662|23194
1632415500000|2021-09-23 16:45:00|4690|4686|4712|4702|4713|4708|4690|4686|26016
1632415800000|2021-09-23 16:50:00|4707|4703|4691|4684|4714|4709|4674|4670|48932
1632416100000|2021-09-23 16:55:00|4690|4686|4674|4669|4690|4686|4661|4655|33092
1632416400000|2021-09-23 17:00:00|4673|4670|4683|4677|4683|4678|4657|4655|26540
1632416700000|2021-09-23 17:05:00|4682|4675|4670|4663|4683|4680|4667|4663|14355
1632417000000|2021-09-23 17:10:00|4671|4666|4660|4656|4675|4669|4659|4655|35834
1632417300000|2021-09-23 17:15:00|4659|4657|4675|4671|4675|4673|4659|4656|15847
1632417600000|2021-09-23 17:20:00|4678|4674|4705|4698|4705|4701|4678|4672|19121
1632417900000|2021-09-23 17:25:00|4707|4704|4710|4702|4715|4711|4692|4689|42672
1632418200000|2021-09-23 17:30:00|4709|4704|4668|4661|4710|4709|4664|4661|27049
1632418500000|2021-09-23 17:35:00|4667|4664|4680|4673|4688|4676|4661|4656|29808
1632418800000|2021-09-23 17:40:00|4677|4670|4686|4682|4689|4684|4672|4664|20487
1632419100000|2021-09-23 17:45:00|4688|4683|4694|4686|4700|4699|4679|4675|24251
1632419400000|2021-09-23 17:50:00|4690|4688|4707|4704|4712|4710|4690|4686|29054
1632419700000|2021-09-23 17:55:00|4710|4705|4695|4679|4710|4708|4680|4675|38885
1632420000000|2021-09-23 18:00:00|4689|4678|4698|4691|4699|4692|4685|4678|15319
1632420300000|2021-09-23 18:05:00|4695|4695|4619|4610|4699|4695|4610|4604|134619
1632420600000|2021-09-23 18:10:00|4618|4612|4647|4636|4648|4644|4618|4611|43417
1632420900000|2021-09-23 18:15:00|4646|4645|4638|4629|4655|4645|4628|4627|25078
1632421200000|2021-09-23 18:20:00|4637|4632|4614|4596|4637|4632|4596|4586|83765
1632421500000|2021-09-23 18:25:00|4610|4602|4625|4622|4630|4627|4599|4593|26675
1632421800000|2021-09-23 18:30:00|4624|4621|4634|4625|4644|4638|4620|4614|19332
1632422100000|2021-09-23 18:35:00|4631|4623|4609|4602|4631|4624|4607|4601|17242
1632422400000|2021-09-23 18:40:00|4610|4601|4609|4602|4620|4615|4606|4601|19902
1632422700000|2021-09-23 18:45:00|4608|4601|4615|4610|4616|4615|4592|4590|34748
1632423000000|2021-09-23 18:50:00|4611|4607|4614|4610|4625|4620|4608|4604|23573
1632423300000|2021-09-23 18:55:00|4613|4607|4621|4618|4630|4625|4613|4607|14287
1632423600000|2021-09-23 19:00:00|4626|4619|4588|4578|4626|4620|4579|4575|62629
1632423900000|2021-09-23 19:05:00|4587|4577|4567|4561|4589|4584|4560|4553|21900
1632424200000|2021-09-23 19:10:00|4568|4564|4576|4572|4593|4587|4567|4561|12837
1632424500000|2021-09-23 19:15:00|4575|4570|4586|4583|4590|4586|4568|4566|10386
1632424800000|2021-09-23 19:20:00|4589|4585|4597|4593|4597|4595|4585|4583|17128
1632425100000|2021-09-23 19:25:00|4598|4595|4623|4618|4624|4621|4598|4595|27116
1632425400000|2021-09-23 19:30:00|4620|4621|4629|4627|4630|4627|4618|4615|28647
1632425700000|2021-09-23 19:35:00|4628|4626|4595|4590|4628|4626|4593|4590|32996
1632426000000|2021-09-23 19:40:00|4594|4591|4598|4594|4600|4596|4573|4572|24866
1632426300000|2021-09-23 19:45:00|4597|4595|4615|4609|4624|4619|4595|4590|54426
1632426600000|2021-09-23 19:50:00|4614|4608|4597|4591|4614|4609|4588|4583|37140
1632426900000|2021-09-23 19:55:00|4596|4590|4595|4587|4596|4592|4579|4575|63256
1632427200000|2021-09-23 20:00:00|4599|4576|4594|4586|4602|4594|4589|4575|24026
1632427500000|2021-09-23 20:05:00|4590|4589|4600|4586|4600|4595|4590|4586|2416
1632427800000|2021-09-23 20:10:00|4597|4588|4600|4598|4606|4598|4597|4588|666
1632428100000|2021-09-23 20:15:00|4606|4597|4628|4620|4628|4620|4606|4597|3239
1632428400000|2021-09-23 20:20:00|4630|4623|4619|4600|4630|4628|4619|4600|1338
1632428700000|2021-09-23 20:25:00|||||||||166
1632429000000|2021-09-23 20:30:00|4609|4604|4618|4612|4618|4612|4609|4600|717
1632429300000|2021-09-23 20:35:00|4619|4616|4630|4616|4630|4625|4619|4616|5087
1632429600000|2021-09-23 20:40:00|4629|4622|4629|4626|4629|4627|4629|4622|3078
1632429900000|2021-09-23 20:45:00|4627|4622|4623|4616|4627|4622|4623|4616|978
1632430200000|2021-09-23 20:50:00|4621|4609|4620|4600|4625|4612|4605|4600|1996
1632430500000|2021-09-23 20:55:00|4610|4602|4610|4602|4610|4602|4610|4602|118
1632430800000|2021-09-23 21:00:00|4615|4600|4615|4601|4615|4601|4602|4600|1292
1632431100000|2021-09-23 21:05:00|4606||4604||4606||4602||1107
1632431400000|2021-09-23 21:10:00|4606|4604|4610|4601|4620|4608|4606|4601|1008
1632431700000|2021-09-23 21:15:00|4609||4605||4609||4605||325
1632432000000|2021-09-23 21:20:00|4610|4605|4610|4605|4615|4605|4610|4605|892
1632432300000|2021-09-23 21:25:00|4608||4607||4608||4607||161
1632432600000|2021-09-23 21:30:00|4608||4615||4615||4608||928
1632432900000|2021-09-23 21:35:00|4610||4615||4615||4606||71
1632433200000|2021-09-23 21:40:00|4620||4615||4620||4615||48
1632433500000|2021-09-23 21:45:00|||||||||159
1632433800000|2021-09-23 21:50:00|||||||||522
1632434100000|2021-09-23 21:55:00||4610||4610||4610||4610|265
1632434400000|2021-09-23 22:00:00|4630|4617|4645|4615|4650|4630|4630|4610|5611
1632434700000|2021-09-23 22:05:00|4640||4639||4640||4639||1000
1632435000000|2021-09-23 22:10:00|4629||4629||4629||4629||1
1632435300000|2021-09-23 22:15:00|4620|4610|4629|4604|4629|4610|4620|4604|678
1632435600000|2021-09-23 22:20:00|4628|4605|4628|4605|4628|4605|4628|4605|200
1632435900000|2021-09-23 22:25:00|4629||4629||4629||4629||289
1632436200000|2021-09-23 22:30:00||4607||4607||4607||4607|182
1632436500000|2021-09-23 22:35:00||4610||4626||4626||4610|331
1632436800000|2021-09-23 22:40:00|||||||||370
1632437100000|2021-09-23 22:45:00||4607||4607||4607||4607|150
1632437400000|2021-09-23 22:50:00|||||||||1
1632437700000|2021-09-23 22:55:00|||||||||100
1632438000000|2021-09-23 23:00:00||4608||4608||4608||4608|5
1632438300000|2021-09-23 23:05:00||4607||4607||4607||4607|264
1632438600000|2021-09-23 23:10:00||4628||4620||4628||4620|102
1632438900000|2021-09-23 23:15:00|4620|4607|4620|4607|4620|4607|4620|4607|746
1632439200000|2021-09-23 23:20:00|||||||||125
1632439500000|2021-09-23 23:25:00|||||||||45
1632439800000|2021-09-23 23:30:00|||||||||82
1632440100000|2021-09-23 23:35:00|4629|4618|4629|4607|4629|4628|4629|4607|852
1632440400000|2021-09-23 23:40:00||4605||4605||4605||4605|1302
1632440700000|2021-09-23 23:45:00|4625||4625||4625||4625||216
1632441000000|2021-09-23 23:50:00||4610||4605||4620||4605|210
1632441300000|2021-09-23 23:55:00||4607||4610||4610||4607|103
1632470400000|2021-09-24 08:00:00|4708|4624|4570|4510|4708|4624|4570|4500|467
1632470700000|2021-09-24 08:05:00|4569|4540|4620|4540|4620|4540|4568|4540|108
1632471000000|2021-09-24 08:10:00|4600|4550|4600|4551|4620|4551|4600|4550|27
1632471300000|2021-09-24 08:15:00|4620|4550|4620|4540|4620|4550|4620|4540|554
1632471600000|2021-09-24 08:20:00||4550||4550||4550||4520|0
1632473400000|2021-09-24 08:50:00|||||||||28
1632473700000|2021-09-24 08:55:00|||||||||179
1632474000000|2021-09-24 09:00:00|4596||4596||4596||4596||52
1632474300000|2021-09-24 09:05:00|||||||||103
1632474900000|2021-09-24 09:15:00|||||||||70
1632475200000|2021-09-24 09:20:00||4554||4530||4554||4530|397
1632475500000|2021-09-24 09:25:00|4570||4560||4596||4560||168
1632475800000|2021-09-24 09:30:00||4510||4510||4510||4510|538
1632476100000|2021-09-24 09:35:00|4535|4511|4530|4510|4535|4511|4514|4510|822
1632476400000|2021-09-24 09:40:00|||||||||116
1632476700000|2021-09-24 09:45:00|||||||||209
1632477000000|2021-09-24 09:50:00|4504|4500|4530|4500|4530|4500|4504|4500|456
1632477300000|2021-09-24 09:55:00|||||||||3
1632477600000|2021-09-24 10:00:00|||||||||209
1632477900000|2021-09-24 10:05:00||4501||4501||4505||4501|74
1632478200000|2021-09-24 10:10:00|4560|4504|4560|4504|4560|4504|4560|4504|2
1632478500000|2021-09-24 10:15:00|||||||||1
1632478800000|2021-09-24 10:20:00|4550||4550||4550||4541||538
1632479100000|2021-09-24 10:25:00|4507|4502|4550|4502|4550|4507|4505|4500|2721
1632479400000|2021-09-24 10:30:00|4502|4501|4526|4500|4550|4501|4502|4500|491
1632479700000|2021-09-24 10:35:00||4502||4505||4505||4500|300
1632480000000|2021-09-24 10:40:00||4500||4505||4505||4500|641
1632480300000|2021-09-24 10:45:00|4509|4510|4526|4500|4526|4510|4502|4500|1315
1632480600000|2021-09-24 10:50:00|4550|4502|4502|4500|4550|4502|4502|4500|48
1632480900000|2021-09-24 10:55:00|4525|4486|4500|4460|4550|4486|4500|4460|3058
1632481200000|2021-09-24 11:00:00|4502|4480|4530|4510|4550|4513|4502|4480|1559
1632481500000|2021-09-24 11:05:00|4550|4515|4545|4517|4550|4517|4528|4515|687
1632481800000|2021-09-24 11:10:00|4535|4515|4515|4510|4535|4515|4515|4510|1093
1632482100000|2021-09-24 11:15:00|4550||4530||4550||4530||1660
1632482400000|2021-09-24 11:20:00||4520||4520||4520||4520|364
1632482700000|2021-09-24 11:25:00|4526|4516|4520|4502|4530|4516|4520|4502|2434
1632483000000|2021-09-24 11:30:00|4510|4510|4520|4510|4520|4510|4508|4510|204
1632483300000|2021-09-24 11:35:00|4530|4502|4510|4502|4530|4502|4510|4501|332
1632483600000|2021-09-24 11:40:00|4505|4501|4510|4501|4525|4501|4505|4501|1319
1632483900000|2021-09-24 11:45:00|||||||||20
1632484200000|2021-09-24 11:50:00|4525|4505|4525|4505|4525|4505|4525|4505|561
1632484500000|2021-09-24 11:55:00|4521|4506|4521|4506|4521|4506|4521|4506|75
1632484800000|2021-09-24 12:00:00|4520|4515|4520|4506|4520|4515|4520|4506|945
1632485100000|2021-09-24 12:05:00|4518|4510|4520|4510|4520|4510|4518|4510|884
1632485400000|2021-09-24 12:10:00|4515|4506|4510|4501|4515|4506|4506|4501|2518
1632485700000|2021-09-24 12:15:00|4505|4502|4500|4486|4510|4502|4495|4484|3416
1632486000000|2021-09-24 12:20:00|4497|4488|4500|4488|4500|4492|4494|4488|3736
1632486300000|2021-09-24 12:25:00|4498|4496|4500|4488|4500|4496|4496|4488|6046
1632486600000|2021-09-24 12:30:00|4499|4490|4499|4490|4499|4490|4499|4490|271
1632486900000|2021-09-24 12:35:00|4490|4488|4476|4475|4499|4488|4476|4475|4260
1632487200000|2021-09-24 12:40:00|4480|4460|4479|4460|4485|4466|4473|4460|3885
1632487500000|2021-09-24 12:45:00|4484|4457|4470|4460|4484|4470|4466|4451|4264
1632487800000|2021-09-24 12:50:00|4479|4465|4475|4460|4479|4475|4470|4460|2122
1632488100000|2021-09-24 12:55:00|4479|4465|4482|4473|4490|4473|4479|4465|5574
1632488400000|2021-09-24 13:00:00|4490|4475|4498|4488|4500|4490|4485|4475|3561
1632488700000|2021-09-24 13:05:00|4499|4490|4497|4490|4500|4490|4494|4488|1629
1632489000000|2021-09-24 13:10:00|4500|4488|4480|4477|4500|4488|4480|4475|4990
1632489300000|2021-09-24 13:15:00|4479|4475|4467|4466|4480|4479|4467|4466|6379
1632489600000|2021-09-24 13:20:00|4480|4465|4470|4460|4480|4465|4465|4460|2596
1632489900000|2021-09-24 13:25:00|4468|4465|4480|4466|4480|4470|4468|4465|2325
1632490200000|2021-09-24 13:30:00|4473|4465|4503|4498|4535|4529|4446|4435|159239
1632490500000|2021-09-24 13:35:00|4500|4496|4505|4497|4520|4512|4490|4488|55932
1632490800000|2021-09-24 13:40:00|4504|4496|4559|4545|4565|4556|4497|4491|47660
1632491100000|2021-09-24 13:45:00|4554|4543|4530|4525|4554|4543|4510|4501|35006
1632491400000|2021-09-24 13:50:00|4537|4530|4586|4579|4590|4579|4527|4525|89906
1632491700000|2021-09-24 13:55:00|4587|4585|4610|4602|4610|4604|4557|4551|57962
1632492000000|2021-09-24 14:00:00|4605|4598|4654|4650|4655|4650|4600|4587|105206
1632492300000|2021-09-24 14:05:00|4650|4648|4578|4573|4650|4648|4577|4573|124808
1632492600000|2021-09-24 14:10:00|4588|4574|4568|4558|4588|4578|4556|4550|60697
1632492900000|2021-09-24 14:15:00|4566|4559|4558|4551|4584|4577|4543|4530|55482
1632493200000|2021-09-24 14:20:00|4557|4552|4570|4565|4570|4565|4542|4538|69547
1632493500000|2021-09-24 14:25:00|4572|4568|4588|4584|4619|4609|4572|4568|63930
1632493800000|2021-09-24 14:30:00|4589|4586|4578|4574|4605|4601|4572|4569|39159
1632494100000|2021-09-24 14:35:00|4575|4573|4577|4574|4594|4590|4575|4573|14243
1632494400000|2021-09-24 14:40:00|4578|4576|4589|4576|4598|4591|4572|4569|19622
1632494700000|2021-09-24 14:45:00|4578|4577|4566|4560|4579|4577|4559|4554|25660
1632495000000|2021-09-24 14:50:00|4563|4557|4540|4536|4576|4571|4540|4536|72848
1632495300000|2021-09-24 14:55:00|4539|4535|4524|4519|4539|4535|4518|4510|38189
1632495600000|2021-09-24 15:00:00|4520|4518|4543|4535|4548|4543|4515|4510|16862
1632495900000|2021-09-24 15:05:00|4540|4537|4535|4530|4542|4537|4524|4518|17352
1632496200000|2021-09-24 15:10:00|4536|4532|4533|4526|4540|4537|4530|4526|19507
1632496500000|2021-09-24 15:15:00|4530|4529|4534|4526|4537|4534|4520|4519|12309
1632496800000|2021-09-24 15:20:00|4532|4527|4523|4514|4543|4535|4515|4513|17374
1632497100000|2021-09-24 15:25:00|4522|4513|4483|4470|4523|4513|4465|4464|102493
1632497400000|2021-09-24 15:30:00|4486|4473|4496|4490|4499|4493|4472|4469|18737
1632497700000|2021-09-24 15:35:00|4494|4489|4500|4491|4508|4503|4482|4475|49515
1632498000000|2021-09-24 15:40:00|4498|4495|4500|4496|4508|4506|4492|4490|22860
1632498300000|2021-09-24 15:45:00|4499|4497|4520|4514|4520|4515|4494|4492|49610
1632498600000|2021-09-24 15:50:00|4518|4516|4522|4516|4522|4520|4515|4511|21102
1632498900000|2021-09-24 15:55:00|4520|4518|4520|4516|4525|4523|4515|4510|39543
1632499200000|2021-09-24 16:00:00|4522|4517|4520|4516|4533|4530|4511|4507|47121
1632499500000|2021-09-24 16:05:00|4517|4513|4499|4495|4520|4514|4495|4494|61446
1632499800000|2021-09-24 16:10:00|4500|4498|4509|4501|4509|4506|4499|4496|3586
1632500100000|2021-09-24 16:15:00|4505|4503|4512|4506|4518|4513|4502|4500|6942
1632500400000|2021-09-24 16:20:00|4511|4507|4504|4500|4511|4507|4498|4491|18166
1632500700000|2021-09-24 16:25:00|4502|4501|4501|4499|4509|4505|4501|4498|13973
1632501000000|2021-09-24 16:30:00|4502|4500|4499|4495|4514|4510|4499|4495|9716
1632501300000|2021-09-24 16:35:00|4498|4492|4490|4486|4500|4497|4489|4486|16288
1632501600000|2021-09-24 16:40:00|4488|4487|4495|4491|4500|4499|4488|4487|8681
1632501900000|2021-09-24 16:45:00|4493|4494|4511|4506|4513|4509|4493|4490|8967
1632502200000|2021-09-24 16:50:00|4509|4507|4517|4514|4525|4523|4508|4506|71138
1632502500000|2021-09-24 16:55:00|4516|4516|4508|4501|4520|4516|4502|4501|8594
1632502800000|2021-09-24 17:00:00|4503|4502|4516|4512|4516|4512|4503|4501|3871
1632503100000|2021-09-24 17:05:00|4515|4514|4523|4521|4525|4523|4515|4513|9972
1632503400000|2021-09-24 17:10:00|4522|4520|4507|4506|4522|4520|4507|4505|12563
1632503700000|2021-09-24 17:15:00|4506|4505|4513|4509|4514|4509|4501|4498|8198
1632504000000|2021-09-24 17:20:00|4512|4507|4512|4510|4514|4512|4512|4507|3664
1632504300000|2021-09-24 17:25:00|4514|4511|4519|4514|4520|4516|4514|4511|5497
1632504600000|2021-09-24 17:30:00|4516|4515|4512|4508|4517|4515|4511|4508|10852
1632504900000|2021-09-24 17:35:00|4508|4506|4502|4500|4508|4506|4502|4500|3814
1632505200000|2021-09-24 17:40:00|4501|4499|4498|4497|4502|4499|4498|4495|10781
1632505500000|2021-09-24 17:45:00|4497|4496|4492|4489|4497|4496|4487|4486|15442
1632505800000|2021-09-24 17:50:00|4491|4487|4478|4476|4491|4487|4477|4476|19530
1632506100000|2021-09-24 17:55:00|4477|4475|4494|4493|4498|4494|4473|4470|12859
1632506400000|2021-09-24 18:00:00|4493|4492|4510|4503|4513|4507|4491|4488|11027
1632506700000|2021-09-24 18:05:00|4511|4506|4510|4502|4514|4512|4510|4502|11923
1632507000000|2021-09-24 18:10:00|4506|4500|4492|4489|4509|4500|4492|4489|21137
1632507300000|2021-09-24 18:15:00|4490|4488|4500|4495|4500|4497|4485|4484|5645
1632507600000|2021-09-24 18:20:00|4499|4497|4509|4504|4510|4506|4499|4495|12304
1632507900000|2021-09-24 18:25:00|4507|4506|4500|4496|4509|4506|4500|4495|4680
1632508200000|2021-09-24 18:30:00|4501|4499|4508|4503|4508|4505|4501|4499|4825
1632508500000|2021-09-24 18:35:00|4505|4505|4507|4505|4510|4508|4505|4504|2991
1632508800000|2021-09-24 18:40:00|4505|4503|4512|4507|4512|4509|4505|4500|10914
1632509100000|2021-09-24 18:45:00|4514|4510|4515|4510|4517|4514|4511|4509|9983
1632509400000|2021-09-24 18:50:00|4513|4509|4508|4503|4513|4509|4504|4500|19604
1632509700000|2021-09-24 18:55:00|4507|4502|4515|4511|4515|4511|4501|4500|4461
1632510000000|2021-09-24 19:00:00|4514|4510|4513|4510|4515|4511|4510|4508|4469
1632510300000|2021-09-24 19:05:00|4512|4511|4503|4500|4513|4511|4502|4499|14068
1632510600000|2021-09-24 19:10:00|4502|4499|4500|4498|4509|4503|4500|4498|12942
1632510900000|2021-09-24 19:15:00|4499|4497|4505|4499|4509|4506|4497|4494|16758
1632511200000|2021-09-24 19:20:00|4502|4500|4508|4505|4513|4511|4500|4499|22003
1632511500000|2021-09-24 19:25:00|4506|4503|4506|4502|4506|4504|4502|4501|4666
1632511800000|2021-09-24 19:30:00|4504|4501|4509|4501|4515|4514|4500|4495|47618
1632512100000|2021-09-24 19:35:00|4504|4500|4510|4506|4510|4506|4495|4492|21642
1632512400000|2021-09-24 19:40:00|4509|4507|4509|4502|4510|4509|4499|4497|42211
1632512700000|2021-09-24 19:45:00|4503|4500|4498|4496|4504|4502|4497|4492|39547
1632513000000|2021-09-24 19:50:00|4500|4495|4490|4486|4500|4499|4490|4486|45021
1632513300000|2021-09-24 19:55:00|4487|4487|4491|4485|4498|4493|4485|4480|58280
1632513600000|2021-09-24 20:00:00|4497|4480|4480|4479|4497|4480|4480|4479|4643
1632513900000|2021-09-24 20:05:00|4491|4476|4491|4477|4491|4480|4470|4466|5968
1632514200000|2021-09-24 20:10:00|4480|4478|4491|4489|4491|4489|4480|4478|1459
1632514500000|2021-09-24 20:15:00|4490|4482|4490|4482|4490|4485|4490|4482|1548
1632514800000|2021-09-24 20:20:00|||||||||102
1632515100000|2021-09-24 20:25:00|4488|4483|4490|4487|4490|4487|4488|4483|464
1632515400000|2021-09-24 20:30:00|4488|4486|4488|4485|4488|4486|4488|4485|633
1632515700000|2021-09-24 20:35:00|4487|4486|4487|4486|4487|4486|4487|4485|576
1632516000000|2021-09-24 20:40:00|4488|4487|4487|4486|4488|4487|4487|4486|832
1632516300000|2021-09-24 20:45:00|4488|4487|4488|4487|4488|4487|4488|4487|760
1632516600000|2021-09-24 20:50:00|4490|4489|4492|4491|4497|4491|4490|4489|1522
1632516900000|2021-09-24 20:55:00|4495|4492|4495|4491|4497|4494|4495|4491|328
1632729600000|2021-09-27 08:00:00|4600|4485|4600|4485|4600|4485|4600|4485|770
1632729900000|2021-09-27 08:05:00|4595||4594||4595||4594||8
1632730200000|2021-09-27 08:10:00|4590|4486|4590|4486|4590|4486|4590|4486|10
1632730500000|2021-09-27 08:15:00|4594||4547||4594||4547||10
1632730800000|2021-09-27 08:20:00|||||||||74
1632731100000|2021-09-27 08:25:00|4521||4520||4521||4520||50
1632731700000|2021-09-27 08:35:00||4493||4500||4500||4486|1
1632732000000|2021-09-27 08:40:00|4510|4504|4509|4500|4521|4504|4504|4500|100
1632732600000|2021-09-27 08:50:00|4508||4504||4508||4504||519
1632732900000|2021-09-27 08:55:00|4505|4504|4507|4504|4507|4504|4505|4504|478
1632733200000|2021-09-27 09:00:00|4504|4500|4508|4500|4508|4500|4504|4500|337
1632733500000|2021-09-27 09:05:00|||||||||1
1632733800000|2021-09-27 09:10:00||4504||4504||4504||4504|75
1632734100000|2021-09-27 09:15:00|4507||4507||4507||4507||44
1632734400000|2021-09-27 09:20:00|4508|4500|4505|4500|4508|4500|4505|4500|642
1632734700000|2021-09-27 09:25:00|4503||4505||4505||4503||231
1632735000000|2021-09-27 09:30:00|4503||4502||4503||4502||0
1632735600000|2021-09-27 09:40:00|||||||||10
1632735900000|2021-09-27 09:45:00|||||||||138
1632736500000|2021-09-27 09:55:00|||||||||16
1632736800000|2021-09-27 10:00:00|||||||||150
1632737100000|2021-09-27 10:05:00|4505|4505|4506|4505|4506|4505|4505|4505|504
1632737400000|2021-09-27 10:10:00|||||||||52
1632737700000|2021-09-27 10:15:00|||||||||115
1632738300000|2021-09-27 10:25:00|||||||||400
1632738600000|2021-09-27 10:30:00|4507|4500|4507|4500|4507|4503|4507|4500|400
1632739500000|2021-09-27 10:45:00|4506|4488|4507|4488|4507|4488|4505|4488|526
1632740100000|2021-09-27 10:55:00||4486||4500||4500||4486|2
1632740400000|2021-09-27 11:00:00|4508|4499|4490|4486|4508|4499|4490|4486|2599
1632740700000|2021-09-27 11:05:00||4485||4485||4485||4485|57
1632741000000|2021-09-27 11:10:00|4501|4486|4501|4485|4501|4486|4493|4485|530
1632741300000|2021-09-27 11:15:00|||||||||126
1632741600000|2021-09-27 11:20:00|4495|4487|4495|4485|4495|4492|4495|4485|10
1632741900000|2021-09-27 11:25:00||4487||4492||4492||4485|407
1632742200000|2021-09-27 11:30:00|4501|4485|4501|4492|4501|4492|4501|4485|116
1632742500000|2021-09-27 11:35:00||4487||4487||4487||4487|538
1632742800000|2021-09-27 11:40:00|||||||||121
1632743100000|2021-09-27 11:45:00|4500|4488|4500|4488|4500|4488|4500|4488|10
1632743400000|2021-09-27 11:50:00|4498|4487|4492|4487|4500|4487|4492|4487|51
1632743700000|2021-09-27 11:55:00|4491|4490|4499|4491|4499|4496|4491|4490|663
1632744000000|2021-09-27 12:00:00|4500|4500|4532|4491|4532|4510|4500|4491|1554
1632744300000|2021-09-27 12:05:00|4530|4500|4532|4527|4532|4527|4530|4491|516
1632744600000|2021-09-27 12:10:00|4530|4521|4530|4500|4530|4521|4526|4500|1308
1632744900000|2021-09-27 12:15:00|4525|4501|4525|4501|4525|4501|4525|4501|155
1632745200000|2021-09-27 12:20:00|4524|4510|4530|4511|4530|4519|4524|4510|1447
1632745500000|2021-09-27 12:25:00|4529|4500|4530|4511|4530|4511|4529|4500|692
1632745800000|2021-09-27 12:30:00|4529|4504|4530|4504|4530|4504|4516|4504|510
1632746100000|2021-09-27 12:35:00|4529|4505|4527|4505|4529|4505|4527|4505|35
1632746400000|2021-09-27 12:40:00|4510|4507|4509|4507|4524|4507|4509|4507|616
1632746700000|2021-09-27 12:45:00|4508|4505|4520|4500|4525|4505|4507|4500|2045
1632747000000|2021-09-27 12:50:00|4515|4491|4500|4491|4515|4491|4500|4491|803
1632747300000|2021-09-27 12:55:00|4510|4496|4503|4493|4515|4500|4498|4491|805
1632747600000|2021-09-27 13:00:00|4500|4495|4497|4493|4500|4495|4497|4493|214
1632747900000|2021-09-27 13:05:00|4498|4495|4515|4501|4515|4501|4498|4491|875
1632748200000|2021-09-27 13:10:00|4509|4492|4515|4508|4515|4508|4507|4491|2373
1632748500000|2021-09-27 13:15:00|4514|4500|4515|4500|4515|4500|4512|4500|606
1632748800000|2021-09-27 13:20:00||4509||4509||4509||4509|1203
1632749100000|2021-09-27 13:25:00|4511|4500|4493|4491|4514|4500|4493|4491|3301
1632749400000|2021-09-27 13:30:00|4508|4496|4557|4548|4557|4549|4493|4496|63817
1632749700000|2021-09-27 13:35:00|4555|4547|4591|4581|4595|4585|4551|4547|125100
1632750000000|2021-09-27 13:40:00|4590|4580|4585|4577|4591|4585|4566|4556|52124
1632750300000|2021-09-27 13:45:00|4577|4576|4548|4542|4578|4576|4545|4541|23301
1632750600000|2021-09-27 13:50:00|4547|4543|4545|4540|4547|4543|4530|4517|16039
1632750900000|2021-09-27 13:55:00|4540|4535|4529|4525|4545|4535|4527|4517|20826
1632751200000|2021-09-27 14:00:00|4528|4520|4510|4501|4528|4521|4503|4496|31442
1632751500000|2021-09-27 14:05:00|4506|4503|4516|4503|4520|4513|4502|4498|15269
1632751800000|2021-09-27 14:10:00|4513|4506|4503|4496|4515|4506|4493|4491|24729
1632752100000|2021-09-27 14:15:00|4502|4497|4530|4522|4530|4527|4500|4497|21653
1632752400000|2021-09-27 14:20:00|4527|4524|4512|4510|4529|4524|4511|4508|13530
1632752700000|2021-09-27 14:25:00|4519|4509|4508|4505|4540|4535|4501|4498|49980
1632753000000|2021-09-27 14:30:00|4505|4503|4508|4502|4510|4505|4499|4497|18967
1632753300000|2021-09-27 14:35:00|4509|4506|4514|4510|4518|4515|4502|4500|14280
1632753600000|2021-09-27 14:40:00|4515|4511|4516|4511|4520|4515|4511|4508|16099
1632753900000|2021-09-27 14:45:00|4520|4516|4520|4515|4521|4520|4516|4511|7163
1632754200000|2021-09-27 14:50:00|4519|4512|4523|4516|4525|4522|4516|4511|6636
1632754500000|2021-09-27 14:55:00|4524|4519|4522|4519|4525|4524|4521|4517|2898
1632754800000|2021-09-27 15:00:00|4521|4518|4517|4510|4521|4518|4508|4505|10828
1632755100000|2021-09-27 15:05:00|4515|4512|4504|4500|4515|4512|4500|4499|17513
1632755400000|2021-09-27 15:10:00|4503|4501|4504|4501|4510|4505|4499|4497|9619
1632755700000|2021-09-27 15:15:00|4505|4503|4500|4498|4507|4504|4498|4496|13917
1632756000000|2021-09-27 15:20:00|4503|4501|4502|4500|4507|4505|4501|4499|14484
1632756300000|2021-09-27 15:25:00|4503|4501|4475|4472|4503|4501|4450|4445|83262
1632756600000|2021-09-27 15:30:00|4474|4470|4490|4480|4490|4480|4471|4469|12907
1632756900000|2021-09-27 15:35:00|4489|4489|4483|4482|4489|4489|4469|4465|9721
1632757200000|2021-09-27 15:40:00|4482|4473|4482|4478|4485|4482|4479|4473|5062
1632757500000|2021-09-27 15:45:00|4481|4480|4499|4496|4499|4496|4479|4478|18182
1632757800000|2021-09-27 15:50:00|4498|4495|4503|4498|4505|4502|4493|4490|17135
1632758100000|2021-09-27 15:55:00|4504|4500|4510|4500|4510|4507|4504|4500|8317
1632758400000|2021-09-27 16:00:00|4504|4498|4499|4495|4504|4501|4496|4493|3868
1632758700000|2021-09-27 16:05:00|4502|4497|4500|4495|4507|4505|4499|4495|4952
1632759000000|2021-09-27 16:10:00|4499|4494|4489|4479|4500|4499|4480|4478|24967
1632759300000|2021-09-27 16:15:00|4490|4478|4495|4492|4498|4494|4490|4478|5008
1632759600000|2021-09-27 16:20:00|4494|4490|4492|4486|4495|4490|4489|4484|19459
1632759900000|2021-09-27 16:25:00|4491|4487|4486|4483|4492|4487|4486|4482|4996
1632760200000|2021-09-27 16:30:00|4487|4482|4489|4480|4493|4489|4482|4480|28638
1632760500000|2021-09-27 16:35:00|4488|4484|4488|4484|4497|4493|4487|4484|9626
1632760800000|2021-09-27 16:40:00|4487|4480|4488|4482|4495|4491|4484|4480|24277
1632761100000|2021-09-27 16:45:00|4487|4483|4478|4475|4489|4483|4478|4475|26182
1632761400000|2021-09-27 16:50:00|4479|4474|4461|4455|4479|4475|4460|4455|18051
1632761700000|2021-09-27 16:55:00|4460|4457|4449|4445|4461|4459|4448|4445|17842
1632762000000|2021-09-27 17:00:00|4450|4443|4418|4412|4450|4445|4400|4395|98391
1632762300000|2021-09-27 17:05:00|4416|4415|4444|4440|4444|4440|4414|4412|15205
1632762600000|2021-09-27 17:10:00|4445|4435|4437|4431|4445|4439|4435|4431|3530
1632762900000|2021-09-27 17:15:00|4434|4433|4439|4436|4440|4437|4434|4432|11379
1632763200000|2021-09-27 17:20:00|4440|4435|4454|4450|4454|4451|4440|4435|11381
1632763500000|2021-09-27 17:25:00|4455|4452|4450|4448|4455|4453|4442|4437|6372
1632763800000|2021-09-27 17:30:00|4449|4449|4438|4433|4450|4449|4435|4431|10722
1632764100000|2021-09-27 17:35:00|4436|4434|4433|4431|4438|4434|4433|4431|3149
1632764400000|2021-09-27 17:40:00|4435|4433|4448|4445|4450|4447|4435|4433|9587
1632764700000|2021-09-27 17:45:00|4450|4447|4462|4461|4462|4461|4450|4447|14554
1632765000000|2021-09-27 17:50:00|4464|4460|4460|4459|4465|4463|4460|4459|10706
1632765300000|2021-09-27 17:55:00|4459|4455|4469|4461|4469|4465|4459|4455|3017
1632765600000|2021-09-27 18:00:00|4470|4460|4464|4461|4470|4462|4460|4455|2631
1632765900000|2021-09-27 18:05:00|4462|4458|4466|4461|4466|4461|4455|4450|1921
1632766200000|2021-09-27 18:10:00|4465|4462|4467|4464|4467|4465|4464|4459|1964
1632766500000|2021-09-27 18:15:00|4469|4465|4478|4476|4478|4476|4469|4465|8746
1632766800000|2021-09-27 18:20:00|4477|4477|4474|4472|4478|4477|4472|4468|4753
1632767100000|2021-09-27 18:25:00|4473|4468|4483|4478|4485|4484|4473|4468|7407
1632767400000|2021-09-27 18:30:00|4484|4481|4496|4493|4496|4493|4484|4481|12465
1632767700000|2021-09-27 18:35:00|4497|4495|4494|4492|4497|4495|4492|4490|8945
1632768000000|2021-09-27 18:40:00|4496|4493|4483|4476|4502|4500|4479|4475|28027
1632768300000|2021-09-27 18:45:00|4480|4475|4478|4472|4483|4476|4476|4470|5395
1632768600000|2021-09-27 18:50:00|4476|4473|4478|4472|4478|4475|4476|4472|1746
1632768900000|2021-09-27 18:55:00|4475|4474|4480|4476|4480|4476|4475|4472|1000
1632769200000|2021-09-27 19:00:00|4478|4477|4479|4475|4480|4478|4477|4473|6449
1632769500000|2021-09-27 19:05:00|4477|4476|4479|4475|4479|4477|4477|4473|2794
1632769800000|2021-09-27 19:10:00|4478|4476|4480|4478|4483|4479|4478|4476|1466
1632770100000|2021-09-27 19:15:00|4483|4479|4477|4475|4483|4480|4476|4475|7880
1632770400000|2021-09-27 19:20:00|4476|4473|4472|4470|4476|4473|4472|4470|22765
1632770700000|2021-09-27 19:25:00|4473|4465|4463|4460|4473|4466|4463|4460|7454
1632771000000|2021-09-27 19:30:00|4461|4459|4464|4455|4465|4462|4457|4455|8849
1632771300000|2021-09-27 19:35:00|4465|4459|4490|4487|4490|4487|4465|4459|15107
1632771600000|2021-09-27 19:40:00|4489|4488|4490|4486|4493|4491|4488|4481|7613
1632771900000|2021-09-27 19:45:00|4491|4488|4493|4483|4497|4495|4489|4482|11078
1632772200000|2021-09-27 19:50:00|4492|4488|4478|4472|4493|4488|4477|4470|11752
1632772500000|2021-09-27 19:55:00|4480|4473|4476|4472|4484|4481|4470|4468|52592
1632772800000|2021-09-27 20:00:00|4495|4476|4480|4470|4495|4476|4480|4470|744
1632773100000|2021-09-27 20:05:00|||||||||307
1632773400000|2021-09-27 20:10:00|||||||||133
1632773700000|2021-09-27 20:15:00|||||||||52
1632774000000|2021-09-27 20:20:00|4476||4476||4476||4476||200
1632774300000|2021-09-27 20:25:00|4475|4472|4475|4472|4475|4472|4475|4472|60
1632774600000|2021-09-27 20:30:00|4476|4473|4476|4473|4476|4473|4476|4473|51
1632774900000|2021-09-27 20:35:00|4480|4475|4480|4475|4480|4475|4480|4475|238
1632775200000|2021-09-27 20:40:00|4476|4470|4476|4470|4476|4470|4476|4470|170
1632775500000|2021-09-27 20:45:00|4474||4474||4474||4474||0
1632775800000|2021-09-27 20:50:00|||||||||65
1632776100000|2021-09-27 20:55:00|||||||||95
1632776400000|2021-09-27 21:00:00|||||||||162
1632776700000|2021-09-27 21:05:00|||||||||53
1632777000000|2021-09-27 21:10:00||4472||4472||4472||4472|4
1632777300000|2021-09-27 21:15:00|4480|4474|4494|4490|4494|4490|4480|4472|4207
1632777600000|2021-09-27 21:20:00|||||||||260
1632777900000|2021-09-27 21:25:00||4493||4490||4493||4490|165
1632778200000|2021-09-27 21:30:00|4495|4497|4500|4497|4500|4497|4495|4497|4178
1632778500000|2021-09-27 21:35:00|4504|4500|4505|4500|4505|4500|4504|4500|1997
1632778800000|2021-09-27 21:40:00|4504||4504||4504||4504||923
1632779100000|2021-09-27 21:45:00|||||||||815
1632779400000|2021-09-27 21:50:00|4499|4501|4499|4497|4499|4501|4499|4497|3309
1632779700000|2021-09-27 21:55:00|||||||||114
1632780000000|2021-09-27 22:00:00|4504|4498|4503|4497|4504|4499|4503|4497|50
1632780300000|2021-09-27 22:05:00|4497|4490|4497|4490|4497|4490|4497|4490|776
1632780600000|2021-09-27 22:10:00|4500|4485|4490|4485|4500|4485|4490|4485|692
1632781200000|2021-09-27 22:20:00|4500||4500||4500||4500||25
1632781500000|2021-09-27 22:25:00|4503|4490|4500|4490|4503|4500|4500|4490|1129
1632782100000|2021-09-27 22:35:00||4485||4485||4485||4485|5
1632782400000|2021-09-27 22:40:00|||||||||15
1632782700000|2021-09-27 22:45:00||4486||4486||4486||4486|0
1632783300000|2021-09-27 22:55:00|4499|4487|4499|4487|4499|4487|4499|4487|100
1632783600000|2021-09-27 23:00:00|||||||||60
1632784200000|2021-09-27 23:10:00|4495|4485|4498|4485|4499|4490|4495|4485|113
1632784500000|2021-09-27 23:15:00||4476||4476||4476||4476|100
1632784800000|2021-09-27 23:20:00|4497||4497||4497||4497||0
1632785100000|2021-09-27 23:25:00|4495|4480|4485|4478|4495|4480|4485|4478|81
1632785400000|2021-09-27 23:30:00|4489||4489||4489||4489||0
1632785700000|2021-09-27 23:35:00|4480|4476|4480|4472|4480|4476|4475|4472|597
1632786000000|2021-09-27 23:40:00|4476||4476||4476||4476||394
1632786300000|2021-09-27 23:45:00|4470|4460|4476|4470|4476|4470|4470|4460|1601
1632786600000|2021-09-27 23:50:00|4498||4498||4498||4498||200
1632786900000|2021-09-27 23:55:00||4472||4480||4484||4472|31
1632816000000|2021-09-28 08:00:00|4475|4376|4475|4376|4475|4376|4475|4376|114
1632816300000|2021-09-28 08:05:00|||||||||42
1632816600000|2021-09-28 08:10:00|4474|4381|4475|4376|4475|4381|4440|4376|465
1632816900000|2021-09-28 08:15:00|4450|4400|4450|4400|4450|4400|4450|4400|52
1632817200000|2021-09-28 08:20:00|4475|4404|4475|4404|4475|4404|4475|4404|220
1632817500000|2021-09-28 08:25:00|||||||||55
1632817800000|2021-09-28 08:30:00|||||||||113
1632818100000|2021-09-28 08:35:00||4405||4405||4405||4405|275
1632818400000|2021-09-28 08:40:00|||||||||46
1632818700000|2021-09-28 08:45:00||4400||4400||4400||4400|0
1632819000000|2021-09-28 08:50:00|4470||4471||4471||4470||0
1632819300000|2021-09-28 08:55:00|4429||4429||4429||4429||56
1632819600000|2021-09-28 09:00:00|4420||4412||4429||4412||40
1632819900000|2021-09-28 09:05:00|4428||4428||4428||4428||66
1632820200000|2021-09-28 09:10:00|4402|4402|4427|4376|4428|4402|4402|4376|1236
1632820500000|2021-09-28 09:15:00|4392||4392||4392||4392||113
1632820800000|2021-09-28 09:20:00|4391|4366|4366|4340|4392|4366|4366|4340|1011
1632821100000|2021-09-28 09:25:00||4346||4340||4346||4340|222
1632821400000|2021-09-28 09:30:00|4360||4360||4360||4360||11
1632821700000|2021-09-28 09:35:00|4366||4360||4366||4352||341
1632822000000|2021-09-28 09:40:00|4366|4352|4366|4352|4366|4352|4366|4352|585
1632822300000|2021-09-28 09:45:00|4365||4360||4365||4360||0
1632822600000|2021-09-28 09:50:00|4365|4358|4358|4352|4365|4358|4358|4352|507
1632822900000|2021-09-28 09:55:00|||||||||17
1632823200000|2021-09-28 10:00:00||4351||4351||4351||4351|82
1632823500000|2021-09-28 10:05:00|4356|4340|4358|4333|4358|4340|4350|4333|754
1632823800000|2021-09-28 10:10:00|||||||||54
1632824100000|2021-09-28 10:15:00|4340||4358||4358||4340||131
1632824400000|2021-09-28 10:20:00|4356|4335|4358|4335|4358|4335|4356|4335|71
1632824700000|2021-09-28 10:25:00|4350||4357||4358||4350||335
1632825000000|2021-09-28 10:30:00|4343|4333|4342|4333|4343|4333|4342|4333|488
1632825300000|2021-09-28 10:35:00|4341|4330|4328|4315|4341|4330|4328|4315|699
1632825600000|2021-09-28 10:40:00|4322||4350||4358||4322||503
1632825900000|2021-09-28 10:45:00|||||||||106
1632826200000|2021-09-28 10:50:00|||||||||63
1632826500000|2021-09-28 10:55:00|4319|4320|4350|4320|4350|4320|4319|4320|936
1632826800000|2021-09-28 11:00:00|4415|4322|4480|4439|4499|4439|4412|4322|6127
1632827100000|2021-09-28 11:05:00|4470||4480||4480||4450||463
1632827400000|2021-09-28 11:10:00|4438|4425|4431|4425|4480|4425|4431|4425|533
1632827700000|2021-09-28 11:15:00|4438|4428|4480|4425|4480|4440|4430|4425|837
1632828000000|2021-09-28 11:20:00|4435|4424|4425|4415|4480|4424|4425|4415|1428
1632828300000|2021-09-28 11:25:00|4431|4420|4410|4400|4431|4420|4410|4400|939
1632828600000|2021-09-28 11:30:00|4415||4415||4415||4415||927
1632828900000|2021-09-28 11:35:00||4397||4397||4397||4397|422
1632829200000|2021-09-28 11:40:00||4400||4400||4400||4400|476
1632829500000|2021-09-28 11:45:00|4410|4403|4409|4400|4410|4403|4401|4400|2019
1632829800000|2021-09-28 11:50:00||4405||4405||4405||4405|468
1632830100000|2021-09-28 11:55:00|4405|4400|4409|4400|4409|4400|4403|4400|1216
1632830400000|2021-09-28 12:00:00|4402|4402|4415|4400|4415|4405|4402|4400|2271
1632830700000|2021-09-28 12:05:00|||||||||91
1632831000000|2021-09-28 12:10:00|||||||||50
1632831300000|2021-09-28 12:15:00|4414||4414||4414||4414||27
1632831600000|2021-09-28 12:20:00|||||||||170
1632831900000|2021-09-28 12:25:00|4409|4395|4414|4395|4414|4395|4408|4395|1033
1632832200000|2021-09-28 12:30:00||4400||4400||4400||4400|392
1632832500000|2021-09-28 12:35:00|||||||||54
1632832800000|2021-09-28 12:40:00|4409|4395|4408|4400|4409|4400|4408|4395|6
1632833100000|2021-09-28 12:45:00|4405|4395|4408|4375|4408|4395|4404|4375|2525
1632833400000|2021-09-28 12:50:00||4385||4386||4386||4385|133
1632833700000|2021-09-28 12:55:00||4400||4400||4400||4400|371
1632834000000|2021-09-28 13:00:00|4404|4402|4409|4402|4410|4408|4404|4400|2938
1632834300000|2021-09-28 13:05:00||4400||4407||4407||4400|1132
1632834600000|2021-09-28 13:10:00|4410|4406|4439|4414|4439|4414|4410|4406|3110
1632834900000|2021-09-28 13:15:00|4449|4425|4445|4410|4449|4438|4437|4406|974
1632835200000|2021-09-28 13:20:00|4433|4411|4430|4410|4433|4425|4424|4410|1113
1632835500000|2021-09-28 13:25:00|4410|4406|4419|4390|4430|4406|4399|4385|10522
1632835800000|2021-09-28 13:30:00|4400|4385|4428|4421|4429|4424|4393|4381|21868
1632836100000|2021-09-28 13:35:00|4429|4424|4484|4475|4490|4486|4428|4424|57637
1632836400000|2021-09-28 13:40:00|4485|4480|4541|4518|4560|4554|4483|4480|118700
1632836700000|2021-09-28 13:45:00|4538|4519|4593|4584|4596|4593|4532|4513|208528
1632837000000|2021-09-28 13:50:00|4592|4586|4547|4538|4593|4589|4541|4525|97140
1632837300000|2021-09-28 13:55:00|4545|4533|4499|4491|4545|4539|4498|4486|36985
1632837600000|2021-09-28 14:00:00|4497|4492|4460|4454|4505|4500|4460|4453|37531
1632837900000|2021-09-28 14:05:00|4454|4453|4435|4430|4454|4453|4435|4426|37901
1632838200000|2021-09-28 14:10:00|4436|4428|4506|4500|4508|4503|4416|4401|124091
1632838500000|2021-09-28 14:15:00|4508|4501|4478|4471|4514|4510|4474|4462|23600
1632838800000|2021-09-28 14:20:00|4479|4473|4477|4467|4505|4500|4468|4465|55628
1632839100000|2021-09-28 14:25:00|4473|4465|4464|4458|4473|4467|4462|4450|21519
1632839400000|2021-09-28 14:30:00|4463|4460|4473|4470|4478|4470|4463|4460|3694
1632839700000|2021-09-28 14:35:00|4470|4469|4470|4464|4473|4469|4467|4458|4191
1632840000000|2021-09-28 14:40:00|4469|4461|4462|4451|4470|4463|4461|4450|12964
1632840300000|2021-09-28 14:45:00|4460|4450|4449|4440|4460|4452|4442|4431|17208
1632840600000|2021-09-28 14:50:00|4448|4445|4440|4435|4449|4445|4440|4431|1545
1632840900000|2021-09-28 14:55:00|4439|4432|4425|4421|4439|4432|4425|4418|11073
1632841200000|2021-09-28 15:00:00|4419|4415|4413|4402|4423|4415|4406|4402|19657
1632841500000|2021-09-28 15:05:00|4410|4401|4373|4359|4410|4401|4360|4357|79963
1632841800000|2021-09-28 15:10:00|4372|4361|4374|4361|4381|4380|4358|4353|35041
1632842100000|2021-09-28 15:15:00|4373|4365|4290|4282|4374|4372|4254|4250|230659
1632842400000|2021-09-28 15:20:00|4288|4281|4340|4329|4340|4329|4288|4281|23665
1632842700000|2021-09-28 15:25:00|4336|4330|4340|4332|4364|4355|4326|4315|38975
1632843000000|2021-09-28 15:30:00|4339|4333|4329|4318|4340|4333|4320|4310|9432
1632843300000|2021-09-28 15:35:00|4328|4319|4345|4336|4346|4337|4328|4319|5075
1632843600000|2021-09-28 15:40:00|4348|4339|4351|4340|4370|4366|4347|4338|14000
1632843900000|2021-09-28 15:45:00|4356|4352|4349|4340|4356|4352|4347|4340|2965
1632844200000|2021-09-28 15:50:00|4350|4344|4300|4297|4350|4344|4290|4286|49738
1632844500000|2021-09-28 15:55:00|4305|4298|4330|4320|4330|4327|4300|4298|18693
1632844800000|2021-09-28 16:00:00|4328|4321|4319|4315|4330|4325|4319|4315|8575
1632845100000|2021-09-28 16:05:00|4326|4316|4330|4320|4330|4325|4323|4316|4756
1632845400000|2021-09-28 16:10:00|4328|4322|4339|4331|4341|4335|4326|4322|3634
1632845700000|2021-09-28 16:15:00|4340|4332|4353|4345|4363|4359|4339|4331|29313
1632846000000|2021-09-28 16:20:00|4351|4348|4363|4354|4368|4364|4351|4348|5252
1632846300000|2021-09-28 16:25:00|4360|4357|4368|4359|4368|4363|4360|4357|1017
1632846600000|2021-09-28 16:30:00|4365|4360|4362|4358|4365|4360|4354|4350|12706
1632846900000|2021-09-28 16:35:00|4363|4360|4355|4350|4367|4364|4354|4345|19660
1632847200000|2021-09-28 16:40:00|4354|4345|4356|4350|4370|4366|4350|4345|22381
1632847500000|2021-09-28 16:45:00|4351|4347|4356|4347|4369|4365|4350|4345|8685
1632847800000|2021-09-28 16:50:00|4355|4350|4360|4353|4366|4361|4350|4344|13013
1632848100000|2021-09-28 16:55:00|4361|4354|4398|4393|4399|4395|4361|4354|25754
1632848400000|2021-09-28 17:00:00|4397|4391|4392|4378|4405|4399|4378|4371|43318
1632848700000|2021-09-28 17:05:00|4388|4379|4392|4385|4399|4390|4381|4379|3205
1632849000000|2021-09-28 17:10:00|4398|4391|4388|4378|4398|4394|4385|4378|4025
1632849300000|2021-09-28 17:15:00|4385|4383|4391|4385|4397|4394|4385|4378|11112
1632849600000|2021-09-28 17:20:00|4392|4383|4391|4381|4392|4386|4386|4380|41939
1632849900000|2021-09-28 17:25:00|4390|4382|4398|4392|4398|4392|4379|4371|23446
1632850200000|2021-09-28 17:30:00|4396|4384|4387|4376|4400|4395|4387|4376|6660
1632850500000|2021-09-28 17:35:00|4391|4385|4398|4387|4400|4393|4387|4376|3948
1632850800000|2021-09-28 17:40:00|4400|4394|4397|4390|4401|4396|4394|4385|4751
1632851100000|2021-09-28 17:45:00|4392|4382|4391|4381|4392|4385|4390|4378|1195
1632851400000|2021-09-28 17:50:00|4392|4386|4390|4381|4392|4386|4389|4381|6242
1632851700000|2021-09-28 17:55:00|4388|4380|4395|4383|4400|4392|4387|4380|12325
1632852000000|2021-09-28 18:00:00|4390|4386|4390|4383|4395|4391|4389|4380|3167
1632852300000|2021-09-28 18:05:00|4392|4386|4399|4384|4400|4397|4392|4382|1652
1632852600000|2021-09-28 18:10:00|4395|4390|4394|4386|4395|4390|4385|4380|14843
1632852900000|2021-09-28 18:15:00|4395|4392|4419|4409|4419|4413|4394|4390|20922
1632853200000|2021-09-28 18:20:00|4420|4412|4412|4402|4420|4415|4405|4398|4658
1632853500000|2021-09-28 18:25:00|4413|4404|4424|4415|4425|4420|4413|4404|21516
1632853800000|2021-09-28 18:30:00|4419|4416|4415|4409|4423|4418|4411|4408|10565
1632854100000|2021-09-28 18:35:00|4414|4408|4424|4419|4425|4420|4405|4402|8872
1632854400000|2021-09-28 18:40:00|4425|4423|4446|4436|4447|4442|4425|4423|20102
1632854700000|2021-09-28 18:45:00|4444|4432|4447|4443|4457|4453|4442|4432|40589
1632855000000|2021-09-28 18:50:00|4452|4444|4449|4444|4452|4445|4438|4437|5100
1632855300000|2021-09-28 18:55:00|4451|4445|4458|4453|4460|4457|4451|4442|33918
1632855600000|2021-09-28 19:00:00|4460|4450|4467|4457|4471|4468|4459|4450|28780
1632855900000|2021-09-28 19:05:00|4466|4458|4470|4465|4472|4467|4464|4455|8066
1632856200000|2021-09-28 19:10:00|4467|4469|4474|4465|4476|4472|4464|4455|5216
1632856500000|2021-09-28 19:15:00|4470|4466|4472|4465|4478|4474|4466|4460|24207
1632856800000|2021-09-28 19:20:00|4470|4466|4496|4491|4498|4495|4470|4465|17686
1632857100000|2021-09-28 19:25:00|4495|4492|4493|4487|4500|4497|4490|4480|55289
1632857400000|2021-09-28 19:30:00|4488|4488|4469|4465|4495|4489|4467|4465|41754
1632857700000|2021-09-28 19:35:00|4468|4460|4463|4459|4475|4469|4457|4455|25316
1632858000000|2021-09-28 19:40:00|4465|4460|4446|4445|4465|4462|4445|4440|20998
1632858300000|2021-09-28 19:45:00|4445|4441|4439|4435|4449|4444|4426|4420|30526
1632858600000|2021-09-28 19:50:00|4442|4433|4465|4453|4468|4465|4441|4420|44821
1632858900000|2021-09-28 19:55:00|4468|4459|4481|4461|4481|4479|4466|4458|97890
1632859200000|2021-09-28 20:00:00|4487|4458|4490|4484|4500|4488|4487|4451|77595
1632859500000|2021-09-28 20:05:00|4489|4488|4480|4460|4498|4491|4461|4451|2614
1632859800000|2021-09-28 20:10:00|4489|4462|4460|4453|4489|4462|4460|4453|217
1632860100000|2021-09-28 20:15:00|4455|4455|4469|4460|4469|4460|4455|4455|1035
1632860400000|2021-09-28 20:20:00||4462||4460||4462||4460|359
1632860700000|2021-09-28 20:25:00|4475|4467|4480|4467|4480|4467|4475|4467|344
1632861000000|2021-09-28 20:30:00|4470|4469|4462|4460|4480|4474|4462|4460|1461
1632861300000|2021-09-28 20:35:00|4475||4475||4475||4475||793
1632861900000|2021-09-28 20:45:00|||||||||88
1632862200000|2021-09-28 20:50:00|4470||4470||4470||4470||227
1632862500000|2021-09-28 20:55:00|||||||||97
1632862800000|2021-09-28 21:00:00|||||||||463
1632863100000|2021-09-28 21:05:00|4468|4455|4470|4460|4470|4460|4460|4455|786
1632863400000|2021-09-28 21:10:00|||||||||360
1632863700000|2021-09-28 21:15:00|4465||4465||4465||4465||83
1632864000000|2021-09-28 21:20:00|||||||||11
1632864300000|2021-09-28 21:25:00|||||||||10
1632864900000|2021-09-28 21:35:00|||||||||759
1632865200000|2021-09-28 21:40:00|4470||4470||4470||4470||152
1632865500000|2021-09-28 21:45:00|4460|4455|4455|4451|4460|4455|4455|4451|2422
1632865800000|2021-09-28 21:50:00|4450|4450|4435|4430|4450|4450|4435|4425|725
1632866100000|2021-09-28 21:55:00|4445|4431|4445|4431|4445|4431|4445|4431|529
1632866400000|2021-09-28 22:00:00|||||||||2
1632866700000|2021-09-28 22:05:00|4455|4440|4455|4440|4455|4440|4455|4440|165
1632867000000|2021-09-28 22:10:00||4431||4431||4431||4431|987
1632867300000|2021-09-28 22:15:00|4469|4441|4469|4441|4469|4441|4469|4441|202
1632868500000|2021-09-28 22:35:00|||||||||1
1632868800000|2021-09-28 22:40:00|4470|4443|4470|4443|4470|4443|4470|4443|0
1632869100000|2021-09-28 22:45:00||4444||4444||4444||4444|17
1632869400000|2021-09-28 22:50:00|4465||4450||4465||4450||502
1632869700000|2021-09-28 22:55:00|4445||4470||4470||4445||1343
1632870300000|2021-09-28 23:05:00|4469||4450||4469||4450||57
1632870600000|2021-09-28 23:10:00|4462||4462||4462||4462||313
1632870900000|2021-09-28 23:15:00|4455||4470||4470||4455||396
1632871200000|2021-09-28 23:20:00|4463|4445|4463|4445|4463|4445|4463|4445|250
1632871500000|2021-09-28 23:25:00|||||||||25
1632871800000|2021-09-28 23:30:00|4470|4444|4470|4444|4470|4444|4470|4444|170
1632872100000|2021-09-28 23:35:00|4464|4443|4464|4443|4464|4443|4464|4443|1032
1632872400000|2021-09-28 23:40:00|4470|4430|4470|4430|4470|4430|4470|4430|0
1632872700000|2021-09-28 23:45:00|4471|4431|4470|4430|4471|4431|4455|4430|0
1632873000000|2021-09-28 23:50:00|4464|4431|4464|4431|4464|4431|4445|4430|0
1632873300000|2021-09-28 23:55:00|4463|4430|4471|4442|4471|4442|4463|4430|0
1632902400000|2021-09-29 08:00:00|4559|4481|4550|4476|4559|4481|4550|4476|22
1632902700000|2021-09-29 08:05:00|||||||||51
1632903000000|2021-09-29 08:10:00||4500||4500||4500||4500|1
1632903300000|2021-09-29 08:15:00|4538|4503|4538|4503|4538|4503|4538|4503|11
1632903600000|2021-09-29 08:20:00||4500||4500||4500||4500|404
1632903900000|2021-09-29 08:25:00|||||||||1
1632904200000|2021-09-29 08:30:00|||||||||90
1632904500000|2021-09-29 08:35:00|||||||||343
1632905100000|2021-09-29 08:45:00|4510|4505|4538|4500|4538|4510|4510|4500|200
1632905400000|2021-09-29 08:50:00||4510||4500||4510||4500|100
1632906000000|2021-09-29 09:00:00|||||||||4
1632906600000|2021-09-29 09:10:00|||||||||41
1632906900000|2021-09-29 09:15:00|||||||||524
1632907500000|2021-09-29 09:25:00|4530||4530||4530||4530||100
1632907800000|2021-09-29 09:30:00|||||||||2
1632908100000|2021-09-29 09:35:00|4519||4519||4519||4519||0
1632908400000|2021-09-29 09:40:00|||||||||1
1632908700000|2021-09-29 09:45:00|4518|4472|4518|4500|4518|4500|4518|4400|835
1632909000000|2021-09-29 09:50:00|||||||||171
1632909300000|2021-09-29 09:55:00|||||||||14
1632909900000|2021-09-29 10:05:00||4504||4500||4504||4500|14
1632910200000|2021-09-29 10:10:00|4512||4512||4512||4512||0
1632910800000|2021-09-29 10:20:00||4502||4500||4502||4500|159
1632911100000|2021-09-29 10:25:00|||||||||38
1632911400000|2021-09-29 10:30:00|||||||||4
1632911700000|2021-09-29 10:35:00|||||||||6
1632912000000|2021-09-29 10:40:00|||||||||27
1632912600000|2021-09-29 10:50:00|||||||||100
1632912900000|2021-09-29 10:55:00||4503||4503||4503||4503|510
1632913200000|2021-09-29 11:00:00|4510|4500|4510|4501|4510|4501|4510|4500|1660
1632913500000|2021-09-29 11:05:00|4505|4500|4510|4470|4510|4500|4505|4470|476
1632913800000|2021-09-29 11:10:00|4505|4487|4510|4500|4510|4500|4505|4470|1051
1632914100000|2021-09-29 11:15:00|4500|4470|4500|4470|4500|4480|4500|4470|428
1632914400000|2021-09-29 11:20:00||4472||4472||4472||4472|0
1632914700000|2021-09-29 11:25:00|4510|4480|4510|4475|4510|4490|4510|4472|25
1632915300000|2021-09-29 11:35:00|4495|4485|4500|4485|4510|4485|4495|4485|0
1632915600000|2021-09-29 11:40:00|4478|4475|4500|4475|4500|4475|4478|4475|221
1632915900000|2021-09-29 11:45:00|||||||||50
1632916200000|2021-09-29 11:50:00|4490||4500||4500||4490||10
1632916500000|2021-09-29 11:55:00|4475|4470|4495|4470|4500|4472|4475|4470|1900
1632916800000|2021-09-29 12:00:00|4489|4472|4485|4472|4489|4472|4474|4472|1705
1632917100000|2021-09-29 12:05:00||4470||4457||4475||4457|1632
1632917400000|2021-09-29 12:10:00|4480|4450|4469|4450|4480|4450|4450|4441|5128
1632917700000|2021-09-29 12:15:00|4461|4451|4469|4460|4469|4460|4461|4451|841
1632918000000|2021-09-29 12:20:00|4468|4451|4469|4451|4469|4451|4468|4451|682
1632918300000|2021-09-29 12:25:00|4468|4454|4466|4455|4468|4455|4466|4454|277
1632918600000|2021-09-29 12:30:00|4467|4454|4462|4441|4469|4457|4457|4441|1184
1632918900000|2021-09-29 12:35:00|4457|4410|4457|4428|4469|4428|4456|4410|1851
1632919200000|2021-09-29 12:40:00|4454|4410|4453|4410|4454|4410|4453|4410|5
1632919500000|2021-09-29 12:45:00|4454|4418|4443|4418|4454|4425|4435|4418|569
1632919800000|2021-09-29 12:50:00|4427|4419|4435|4418|4435|4419|4427|4418|163
1632920100000|2021-09-29 12:55:00|4433|4420|4440|4425|4440|4432|4431|4420|1038
1632920400000|2021-09-29 13:00:00|4438||4440||4440||4438||355
1632920700000|2021-09-29 13:05:00|4432|4426|4432|4425|4432|4426|4432|4425|1030
1632921000000|2021-09-29 13:10:00|4430|4427|4430|4427|4430|4427|4430|4427|190
1632921300000|2021-09-29 13:15:00|4440|4425|4435|4426|4440|4427|4435|4425|542
1632921600000|2021-09-29 13:20:00|4439|4425|4439|4435|4439|4435|4439|4425|818
1632921900000|2021-09-29 13:25:00|4440|4437|4450|4433|4453|4452|4418|4411|21210
1632922200000|2021-09-29 13:30:00|4420|4432|4464|4435|4487|4480|4418|4410|39029
1632922500000|2021-09-29 13:35:00|4451|4442|4481|4475|4487|4480|4448|4435|20847
1632922800000|2021-09-29 13:40:00|4482|4478|4500|4490|4532|4522|4471|4460|66008
1632923100000|2021-09-29 13:45:00|4501|4492|4529|4520|4532|4526|4495|4485|96824
1632923400000|2021-09-29 13:50:00|4528|4526|4524|4519|4547|4545|4508|4504|75881
1632923700000|2021-09-29 13:55:00|4528|4520|4518|4508|4530|4525|4482|4475|47172
1632924000000|2021-09-29 14:00:00|4516|4510|4515|4501|4528|4525|4514|4501|25611
1632924300000|2021-09-29 14:05:00|4518|4512|4536|4526|4536|4529|4508|4501|55986
1632924600000|2021-09-29 14:10:00|4534|4528|4534|4531|4544|4539|4520|4517|36390
1632924900000|2021-09-29 14:15:00|4535|4530|4527|4523|4535|4530|4521|4518|25600
1632925200000|2021-09-29 14:20:00|4530|4526|4510|4505|4540|4537|4510|4505|59325
1632925500000|2021-09-29 14:25:00|4515|4508|4508|4489|4524|4516|4495|4489|51965
1632925800000|2021-09-29 14:30:00|4500|4492|4509|4506|4515|4510|4500|4489|95022
1632926100000|2021-09-29 14:35:00|4508|4504|4490|4480|4509|4504|4485|4479|56347
1632926400000|2021-09-29 14:40:00|4491|4487|4492|4489|4500|4492|4483|4480|33843
1632926700000|2021-09-29 14:45:00|4491|4490|4459|4452|4492|4490|4447|4440|66447
1632927000000|2021-09-29 14:50:00|4460|4455|4446|4445|4470|4466|4446|4445|16124
1632927300000|2021-09-29 14:55:00|4448|4446|4451|4448|4453|4452|4447|4444|9881
1632927600000|2021-09-29 15:00:00|4450|4447|4448|4441|4451|4447|4426|4425|25458
1632927900000|2021-09-29 15:05:00|4447|4442|4444|4437|4447|4444|4434|4430|15051
1632928200000|2021-09-29 15:10:00|4443|4439|4445|4440|4453|4448|4443|4439|9753
1632928500000|2021-09-29 15:15:00|4444|4442|4440|4437|4445|4442|4434|4433|6959
1632928800000|2021-09-29 15:20:00|4443|4438|4425|4421|4444|4438|4422|4420|14487
1632929100000|2021-09-29 15:25:00|4424|4423|4406|4394|4426|4423|4393|4390|42986
1632929400000|2021-09-29 15:30:00|4400|4396|4434|4431|4435|4431|4398|4395|15954
1632929700000|2021-09-29 15:35:00|4433|4429|4396|4392|4433|4429|4396|4392|15019
1632930000000|2021-09-29 15:40:00|4400|4393|4399|4391|4405|4399|4380|4375|24871
1632930300000|2021-09-29 15:45:00|4396|4393|4422|4413|4424|4419|4396|4393|16168
1632930600000|2021-09-29 15:50:00|4420|4418|4421|4414|4425|4422|4420|4414|5223
1632930900000|2021-09-29 15:55:00|4419|4417|4415|4410|4420|4417|4411|4409|1906
1632931200000|2021-09-29 16:00:00|4414|4409|4416|4414|4416|4415|4408|4405|6464
1632931500000|2021-09-29 16:05:00|4415|4413|4409|4400|4416|4413|4407|4400|1686
1632931800000|2021-09-29 16:10:00|4407|4399|4402|4398|4410|4404|4400|4395|7603
1632932100000|2021-09-29 16:15:00|4405|4400|4405|4396|4408|4404|4396|4392|14904
1632932400000|2021-09-29 16:20:00|4400|4399|4407|4395|4417|4411|4400|4393|6187
1632932700000|2021-09-29 16:25:00|4404|4397|4391|4387|4404|4400|4391|4387|15030
1632933000000|2021-09-29 16:30:00|4388|4385|4400|4391|4410|4406|4384|4379|19472
1632933300000|2021-09-29 16:35:00|4399|4388|4389|4382|4404|4397|4387|4381|15614
1632933600000|2021-09-29 16:40:00|4385|4381|4366|4359|4390|4381|4362|4359|10012
1632933900000|2021-09-29 16:45:00|4365|4360|4369|4360|4371|4369|4360|4355|6092
1632934200000|2021-09-29 16:50:00|4371|4363|4379|4374|4379|4375|4369|4363|3298
1632934500000|2021-09-29 16:55:00|4378|4375|4377|4366|4388|4384|4371|4365|10185
1632934800000|2021-09-29 17:00:00|4375|4369|4366|4360|4385|4382|4366|4360|5107
1632935100000|2021-09-29 17:05:00|4361|4357|4362|4353|4363|4357|4341|4333|63114
1632935400000|2021-09-29 17:10:00|4364|4357|4375|4367|4375|4372|4364|4357|14846
1632935700000|2021-09-29 17:15:00|4377|4368|4380|4376|4385|4382|4377|4367|2737
1632936000000|2021-09-29 17:20:00|4378|4375|4377|4372|4378|4375|4370|4365|8168
1632936300000|2021-09-29 17:25:00|4374|4370|4372|4366|4374|4370|4369|4364|2379
1632936600000|2021-09-29 17:30:00|4373|4369|4393|4384|4394|4388|4370|4367|33801
1632936900000|2021-09-29 17:35:00|4389|4382|4387|4385|4392|4388|4382|4374|12863
1632937200000|2021-09-29 17:40:00|4384|4380|4388|4382|4388|4385|4384|4380|5770
1632937500000|2021-09-29 17:45:00|4387|4383|4385|4381|4391|4386|4385|4381|5996
1632937800000|2021-09-29 17:50:00|4386|4383|4394|4386|4395|4392|4386|4383|3040
1632938100000|2021-09-29 17:55:00|4393|4387|4389|4385|4393|4387|4389|4385|1312
1632938400000|2021-09-29 18:00:00|4388|4386|4398|4392|4398|4395|4388|4385|5800
1632938700000|2021-09-29 18:05:00|4399|4390|4404|4400|4404|4401|4393|4388|6553
1632939000000|2021-09-29 18:10:00|4405|4401|4410|4404|4410|4405|4405|4400|5650
1632939300000|2021-09-29 18:15:00|4411|4405|4422|4416|4425|4422|4411|4405|11354
1632939600000|2021-09-29 18:20:00|4421|4421|4415|4407|4422|4421|4413|4407|3547
1632939900000|2021-09-29 18:25:00|4416|4408|4420|4409|4420|4417|4414|4408|3078
1632940200000|2021-09-29 18:30:00|4415|4410|4411|4403|4425|4422|4406|4401|23629
1632940500000|2021-09-29 18:35:00|4417|4404|4380|4378|4422|4416|4380|4378|42884
1632940800000|2021-09-29 18:40:00|4378|4375|4400|4394|4402|4398|4378|4375|5046
1632941100000|2021-09-29 18:45:00|4399|4395|4387|4380|4399|4395|4383|4380|28068
1632941400000|2021-09-29 18:50:00|4393|4381|4390|4377|4396|4393|4376|4370|27839
1632941700000|2021-09-29 18:55:00|4384|4380|4381|4376|4390|4384|4373|4370|35591
1632942000000|2021-09-29 19:00:00|4380|4378|4385|4380|4389|4386|4380|4375|14115
1632942300000|2021-09-29 19:05:00|4389|4384|4375|4373|4390|4386|4375|4373|4210
1632942600000|2021-09-29 19:10:00|4377|4372|4351|4345|4377|4372|4348|4345|17514
1632942900000|2021-09-29 19:15:00|4353|4348|4347|4343|4354|4350|4342|4340|10812
1632943200000|2021-09-29 19:20:00|4346|4344|4350|4345|4357|4352|4342|4341|25752
1632943500000|2021-09-29 19:25:00|4352|4347|4349|4345|4360|4354|4348|4344|15935
1632943800000|2021-09-29 19:30:00|4350|4344|4352|4349|4354|4351|4343|4340|22952
1632944100000|2021-09-29 19:35:00|4351|4348|4349|4344|4354|4350|4345|4342|11009
1632944400000|2021-09-29 19:40:00|4347|4343|4331|4325|4347|4343|4326|4321|21778
1632944700000|2021-09-29 19:45:00|4329|4327|4334|4328|4340|4335|4329|4325|16375
1632945000000|2021-09-29 19:50:00|4332|4332|4324|4319|4335|4333|4323|4319|37581
1632945300000|2021-09-29 19:55:00|4323|4318|4313|4308|4325|4321|4313|4307|48900
1632945600000|2021-09-29 20:00:00|4323|4303|4326|4313|4335|4326|4307|4301|959
1632945900000|2021-09-29 20:05:00||4301||4315||4315||4301|255
1632946200000|2021-09-29 20:10:00|4328|4321|4327|4315|4328|4321|4325|4315|537
1632946500000|2021-09-29 20:15:00|||||||||25
1632946800000|2021-09-29 20:20:00|4325|4323|4323|4315|4327|4323|4323|4315|514
1632947100000|2021-09-29 20:25:00||4316||4316||4316||4316|281
1632947400000|2021-09-29 20:30:00|4320|4315|4320|4315|4320|4315|4320|4315|257
1632947700000|2021-09-29 20:35:00|4319||4319||4319||4319||374
1632948000000|2021-09-29 20:40:00|4317||4317||4317||4317||1530
1632948300000|2021-09-29 20:45:00|4319|4317|4319|4313|4319|4317|4319|4313|985
1632948600000|2021-09-29 20:50:00||4311||4310||4311||4310|157
1632948900000|2021-09-29 20:55:00|4317|4313|4319|4313|4319|4313|4317|4313|148
1632949200000|2021-09-29 21:00:00|4318||4318||4318||4318||45
1632949500000|2021-09-29 21:05:00|4316|4311|4315|4310|4318|4311|4315|4310|978
1632949800000|2021-09-29 21:10:00|4313|4311|4313|4312|4315|4312|4312|4311|1108
1632950100000|2021-09-29 21:15:00|4318|4314|4350|4312|4350|4319|4318|4312|7998
1632950400000|2021-09-29 21:20:00|4320|4313|4320|4313|4320|4313|4320|4313|56
1632950700000|2021-09-29 21:25:00|4329||4329||4329||4316||1746
1632951000000|2021-09-29 21:30:00|4330||4335||4335||4330||600
1632951300000|2021-09-29 21:35:00|||||||||196
1632951600000|2021-09-29 21:40:00|4325|4320|4335|4314|4335|4324|4325|4313|363
1632952200000|2021-09-29 21:50:00||4313||4314||4314||4313|209
1632952500000|2021-09-29 21:55:00|4325||4318||4325||4318||392
1632952800000|2021-09-29 22:00:00|4325|4313|4325|4313|4325|4313|4325|4313|0
1632953100000|2021-09-29 22:05:00|||||||||1
1632953400000|2021-09-29 22:10:00|4315|4315|4325|4313|4325|4315|4315|4313|526
1632953700000|2021-09-29 22:15:00|4314|4311|4313|4312|4325|4312|4313|4311|1273
1632954000000|2021-09-29 22:20:00|4325|4313|4325|4312|4325|4315|4318|4312|419
1632954300000|2021-09-29 22:25:00|||||||||50
1632954900000|2021-09-29 22:35:00||4315||4315||4315||4315|37
1632955200000|2021-09-29 22:40:00||4313||4312||4313||4312|276
1632955500000|2021-09-29 22:45:00||4313||4320||4320||4313|220
1632955800000|2021-09-29 22:50:00||4313||4312||4313||4312|145
1632956100000|2021-09-29 22:55:00||4320||4312||4320||4312|200
1632956400000|2021-09-29 23:00:00|4321||4325||4325||4315||187
1632957000000|2021-09-29 23:10:00|||||||||1
1632957300000|2021-09-29 23:15:00|||||||||19
1632957600000|2021-09-29 23:20:00||4313||4313||4313||4313|52
1632957900000|2021-09-29 23:25:00||4315||4320||4320||4315|218
1632958200000|2021-09-29 23:30:00|||||||||366
1632958500000|2021-09-29 23:35:00|4320|4312|4325|4320|4325|4320|4320|4312|517
1632958800000|2021-09-29 23:40:00|||||||||45
1632959100000|2021-09-29 23:45:00||4315||4315||4315||4315|8
1632959400000|2021-09-29 23:50:00|4320|4320|4325|4315|4325|4323|4320|4315|266
1632959700000|2021-09-29 23:55:00|4320|4312|4325|4319|4325|4319|4320|4312|440
1632988800000|2021-09-30 08:00:00|4399|4280|4399|4300|4399|4300|4324|4280|104
1632989100000|2021-09-30 08:05:00||4324||4300||4333||4300|1
1632989700000|2021-09-30 08:15:00|4333|4324|4399|4300|4399|4324|4333|4300|706
1632990000000|2021-09-30 08:20:00|4324|4301|4399|4301|4399|4301|4324|4301|175
1632990300000|2021-09-30 08:25:00||4324||4324||4324||4324|0
1632990600000|2021-09-30 08:30:00|||||||||2
1632990900000|2021-09-30 08:35:00||4325||4325||4325||4325|0
1632991200000|2021-09-30 08:40:00|4355||4355||4355||4355||0
1632991500000|2021-09-30 08:45:00||4340||4340||4340||4340|200
1632992100000|2021-09-30 08:55:00||4324||4324||4324||4324|100
1632992400000|2021-09-30 09:00:00|4375||4375||4375||4375||0
1632992700000|2021-09-30 09:05:00||4347||4347||4347||4347|79
1632993000000|2021-09-30 09:10:00|4347|4324|4347|4324|4347|4324|4347|4324|282
1632993300000|2021-09-30 09:15:00|||||||||1
1632994200000|2021-09-30 09:30:00|||||||||10
1632995100000|2021-09-30 09:45:00|||||||||99
1632996300000|2021-09-30 10:05:00|||||||||81
1632996600000|2021-09-30 10:10:00|||||||||20
1632996900000|2021-09-30 10:15:00|4346|4333|4346|4324|4346|4333|4346|4324|100
1632997200000|2021-09-30 10:20:00|||||||||20
1632998100000|2021-09-30 10:35:00|||||||||22
1632999600000|2021-09-30 11:00:00|4340||4346||4346||4335||161
1632999900000|2021-09-30 11:05:00|4335|4326|4335|4326|4335|4326|4335|4326|5
1633000200000|2021-09-30 11:10:00||4324||4327||4327||4324|21
1633000500000|2021-09-30 11:15:00|4333||4333||4333||4333||74
1633000800000|2021-09-30 11:20:00|||||||||2
1633001400000|2021-09-30 11:30:00|4329||4333||4333||4329||0
1633001700000|2021-09-30 11:35:00|||||||||12
1633002000000|2021-09-30 11:40:00|||||||||1
1633002300000|2021-09-30 11:45:00||4324||4324||4324||4324|210
1633002600000|2021-09-30 11:50:00|||||||||4
1633002900000|2021-09-30 11:55:00|4330||4330||4330||4330||107
1633003200000|2021-09-30 12:00:00||4325||4325||4325||4325|22
1633003500000|2021-09-30 12:05:00|||||||||101
1633003800000|2021-09-30 12:10:00|||||||||319
1633004100000|2021-09-30 12:15:00|4329|4310|4310|4300|4329|4310|4310|4300|4124
1633004400000|2021-09-30 12:20:00|||||||||590
1633004700000|2021-09-30 12:25:00|4325||4305||4325||4305||692
1633005000000|2021-09-30 12:30:00|||||||||332
1633005300000|2021-09-30 12:35:00|4325|4311|4322|4311|4325|4311|4322|4311|1110
1633005600000|2021-09-30 12:40:00|4325||4325||4325||4325||891
1633005900000|2021-09-30 12:45:00|||||||||20
1633006200000|2021-09-30 12:50:00||4320||4320||4320||4320|237
1633006500000|2021-09-30 12:55:00|4330|4321|4330|4321|4330|4322|4330|4321|587
1633006800000|2021-09-30 13:00:00|4328|4312|4330|4312|4330|4312|4328|4312|163
1633007100000|2021-09-30 13:05:00|4319|4318|4329|4318|4329|4318|4319|4318|29
1633007400000|2021-09-30 13:10:00|4325|4319|4325|4320|4325|4320|4325|4319|713
1633008000000|2021-09-30 13:20:00|4320|4316|4324|4318|4325|4318|4320|4316|1038
1633008300000|2021-09-30 13:25:00|4323|4311|4315|4292|4324|4318|4292|4290|20224
1633008600000|2021-09-30 13:30:00|4310|4300|4274|4266|4310|4300|4272|4266|74025
1633008900000|2021-09-30 13:35:00|4276|4270|4245|4236|4280|4274|4232|4225|46978
1633009200000|2021-09-30 13:40:00|4242|4232|4241|4235|4257|4252|4233|4230|19941
1633009500000|2021-09-30 13:45:00|4246|4233|4260|4252|4270|4264|4235|4230|20949
1633009800000|2021-09-30 13:50:00|4259|4256|4284|4270|4284|4275|4259|4252|22916
1633010100000|2021-09-30 13:55:00|4275|4275|4265|4261|4275|4275|4264|4260|13520
1633010400000|2021-09-30 14:00:00|4270|4263|4272|4265|4273|4265|4266|4261|10657
1633010700000|2021-09-30 14:05:00|4273|4269|4275|4267|4275|4271|4253|4251|26962
1633011000000|2021-09-30 14:10:00|4276|4268|4271|4268|4285|4275|4271|4267|3985
1633011300000|2021-09-30 14:15:00|4270|4265|4294|4288|4299|4298|4268|4259|18699
1633011600000|2021-09-30 14:20:00|4298|4292|4280|4272|4299|4294|4280|4271|6706
1633011900000|2021-09-30 14:25:00|4278|4273|4280|4275|4285|4279|4276|4273|12265
1633012200000|2021-09-30 14:30:00|4283|4277|4293|4287|4295|4290|4275|4270|12515
1633012500000|2021-09-30 14:35:00|4292|4286|4277|4271|4292|4286|4270|4265|21425
1633012800000|2021-09-30 14:40:00|4275|4270|4275|4270|4283|4280|4270|4260|9690
1633013100000|2021-09-30 14:45:00|4273|4266|4262|4254|4274|4267|4262|4251|9055
1633013400000|2021-09-30 14:50:00|4258|4252|4229|4220|4258|4252|4221|4215|71289
1633013700000|2021-09-30 14:55:00|4227|4221|4213|4205|4230|4224|4207|4201|20924
1633014000000|2021-09-30 15:00:00|4212|4208|4221|4216|4227|4222|4201|4200|37543
1633014300000|2021-09-30 15:05:00|4220|4215|4221|4215|4227|4222|4212|4210|2697
1633014600000|2021-09-30 15:10:00|4225|4216|4223|4219|4227|4225|4216|4210|7517
1633014900000|2021-09-30 15:15:00|4224|4222|4228|4221|4233|4230|4224|4221|8786
1633015200000|2021-09-30 15:20:00|4225|4223|4225|4219|4227|4223|4217|4213|6292
1633015500000|2021-09-30 15:25:00|4224|4222|4230|4223|4230|4228|4220|4216|8789
1633015800000|2021-09-30 15:30:00|4227|4225|4222|4215|4230|4228|4222|4215|9322
1633016100000|2021-09-30 15:35:00|4223|4213|4217|4213|4228|4223|4214|4210|6091
1633016400000|2021-09-30 15:40:00|4216|4212|4214|4209|4217|4212|4207|4203|9553
1633016700000|2021-09-30 15:45:00|4211|4203|4182|4180|4213|4207|4181|4180|58570
1633017000000|2021-09-30 15:50:00|4185|4181|4188|4183|4191|4186|4165|4161|50184
1633017300000|2021-09-30 15:55:00|4190|4186|4208|4205|4214|4210|4190|4185|29183
1633017600000|2021-09-30 16:00:00|4207|4207|4207|4200|4220|4215|4205|4195|15865
1633017900000|2021-09-30 16:05:00|4205|4195|4190|4180|4210|4195|4188|4180|4242
1633018200000|2021-09-30 16:10:00|4189|4183|4174|4166|4190|4185|4166|4165|14933
1633018500000|2021-09-30 16:15:00|4171|4169|4179|4173|4190|4180|4169|4167|20414
1633018800000|2021-09-30 16:20:00|4180|4175|4176|4171|4185|4180|4173|4170|5511
1633019100000|2021-09-30 16:25:00|4178|4173|4183|4180|4190|4183|4178|4171|8406
1633019400000|2021-09-30 16:30:00|4184|4179|4159|4153|4184|4180|4149|4142|47518
1633019700000|2021-09-30 16:35:00|4162|4158|4159|4154|4172|4166|4149|4146|10813
1633020000000|2021-09-30 16:40:00|4157|4155|4150|4145|4158|4157|4142|4141|11684
1633020300000|2021-09-30 16:45:00|4148|4147|4162|4157|4164|4160|4146|4142|10262
1633020600000|2021-09-30 16:50:00|4164|4161|4168|4164|4172|4167|4163|4158|5230
1633020900000|2021-09-30 16:55:00|4167|4161|4159|4153|4167|4161|4154|4150|3139
1633021200000|2021-09-30 17:00:00|4160|4156|4172|4164|4172|4164|4159|4154|5584
1633021500000|2021-09-30 17:05:00|4173|4165|4176|4167|4176|4174|4163|4159|12253
1633021800000|2021-09-30 17:10:00|4175|4170|4175|4172|4178|4176|4173|4167|12521
1633022100000|2021-09-30 17:15:00|4173|4171|4167|4163|4177|4174|4155|4150|18121
1633022400000|2021-09-30 17:20:00|4166|4165|4169|4165|4173|4170|4163|4160|8499
1633022700000|2021-09-30 17:25:00|4166|4160|4168|4161|4168|4162|4158|4156|12282
1633023000000|2021-09-30 17:30:00|4167|4163|4168|4160|4173|4170|4166|4160|3198
1633023300000|2021-09-30 17:35:00|4166|4159|4169|4165|4173|4172|4161|4159|5357
1633023600000|2021-09-30 17:40:00|4170|4167|4171|4168|4173|4170|4168|4165|3761
1633023900000|2021-09-30 17:45:00|4173|4171|4193|4178|4193|4191|4173|4169|14885
1633024200000|2021-09-30 17:50:00|4186|4182|4192|4185|4192|4186|4186|4180|1080
1633024500000|2021-09-30 17:55:00|4194|4189|4200|4195|4204|4201|4194|4189|8312
1633024800000|2021-09-30 18:00:00|4202|4199|4210|4203|4212|4211|4202|4198|34478
1633025100000|2021-09-30 18:05:00|4209|4205|4216|4207|4218|4215|4209|4205|4532
1633025400000|2021-09-30 18:10:00|4212|4208|4209|4206|4212|4208|4201|4197|7343
1633025700000|2021-09-30 18:15:00|4210|4204|4203|4197|4210|4205|4201|4197|10145
1633026000000|2021-09-30 18:20:00|4201|4200|4208|4200|4210|4203|4194|4187|10596
1633026300000|2021-09-30 18:25:00|4204|4201|4215|4209|4215|4210|4204|4201|5474
1633026600000|2021-09-30 18:30:00|4213|4210|4213|4201|4217|4213|4194|4193|21182
1633026900000|2021-09-30 18:35:00|4211|4208|4212|4205|4214|4208|4209|4201|3924
1633027200000|2021-09-30 18:40:00|4213|4206|4214|4210|4218|4213|4212|4205|1250
1633027500000|2021-09-30 18:45:00|4216|4211|4226|4218|4229|4226|4216|4210|22440
1633027800000|2021-09-30 18:50:00|4223|4217|4251|4245|4254|4251|4221|4217|46399
1633028100000|2021-09-30 18:55:00|4250|4239|4248|4243|4252|4250|4245|4239|9710
1633028400000|2021-09-30 19:00:00|4247|4240|4240|4233|4249|4240|4236|4233|4388
1633028700000|2021-09-30 19:05:00|4233|4230|4229|4222|4233|4230|4222|4217|12980
1633029000000|2021-09-30 19:10:00|4232|4225|4210|4206|4240|4235|4210|4206|15332
1633029300000|2021-09-30 19:15:00|4215|4207|4220|4217|4221|4220|4206|4201|15543
1633029600000|2021-09-30 19:20:00|4219|4213|4218|4207|4220|4216|4216|4207|2254
1633029900000|2021-09-30 19:25:00|4215|4213|4224|4215|4227|4225|4215|4210|5913
1633030200000|2021-09-30 19:30:00|4220|4216|4228|4219|4233|4229|4218|4210|5381
1633030500000|2021-09-30 19:35:00|4229|4221|4224|4218|4230|4229|4218|4213|3671
1633030800000|2021-09-30 19:40:00|4223|4219|4222|4218|4224|4220|4219|4216|2256
1633031100000|2021-09-30 19:45:00|4220|4216|4208|4204|4222|4218|4206|4203|6713
1633031400000|2021-09-30 19:50:00|4209|4203|4218|4212|4218|4214|4205|4202|11434
1633031700000|2021-09-30 19:55:00|4217|4213|4208|4203|4220|4217|4205|4203|26804
1633032000000|2021-09-30 20:00:00|4209|4201|4209|4202|4209|4204|4209|4201|15028
1633032300000|2021-09-30 20:05:00|4208|4201|4216|4207|4216|4208|4208|4201|794
1633032600000|2021-09-30 20:10:00|4210||4216||4216||4210||1094
1633032900000|2021-09-30 20:15:00||4210||4207||4210||4207|128
1633033200000|2021-09-30 20:20:00|4208|4205|4208|4201|4208|4205|4208|4201|595
1633033500000|2021-09-30 20:25:00|4215|4205|4210|4205|4215|4205|4210|4205|217
1633033800000|2021-09-30 20:30:00|4215|4201|4212|4201|4215|4201|4212|4201|393
1633034100000|2021-09-30 20:35:00|||||||||164
1633034400000|2021-09-30 20:40:00|4207|4205|4207|4205|4207|4205|4207|4205|227
1633034700000|2021-09-30 20:45:00|4212|4201|4212|4200|4212|4201|4212|4200|976
1633035000000|2021-09-30 20:50:00|4205|4201|4205|4200|4205|4201|4205|4200|4
1633035300000|2021-09-30 20:55:00|||||||||2311
1633035600000|2021-09-30 21:00:00|||||||||7
1633035900000|2021-09-30 21:05:00|4200|4191|4205|4195|4205|4200|4200|4191|618
1633036200000|2021-09-30 21:10:00||4191||4191||4191||4191|64
1633036500000|2021-09-30 21:15:00|||||||||5
1633036800000|2021-09-30 21:20:00||4195||4195||4195||4195|20
1633037100000|2021-09-30 21:25:00|||||||||6
1633037400000|2021-09-30 21:30:00||4193||4193||4193||4193|447
1633037700000|2021-09-30 21:35:00||4192||4191||4192||4191|101
1633038000000|2021-09-30 21:40:00|4202|4195|4205|4190|4205|4195|4191|4190|1038
1633038300000|2021-09-30 21:45:00|||||||||106
1633038600000|2021-09-30 21:50:00|4195|4193|4205|4192|4205|4193|4195|4192|615
1633038900000|2021-09-30 21:55:00|4200||4205||4205||4200||973
1633039200000|2021-09-30 22:00:00|4215|4190|4215|4205|4215|4205|4215|4190|543
1633039500000|2021-09-30 22:05:00|||||||||8
1633039800000|2021-09-30 22:10:00||4206||4205||4206||4205|0
1633040100000|2021-09-30 22:15:00|||||||||1
1633040400000|2021-09-30 22:20:00|||||||||6
1633040700000|2021-09-30 22:25:00|||||||||5
1633041000000|2021-09-30 22:30:00|||||||||115
1633041300000|2021-09-30 22:35:00|||||||||160
1633041900000|2021-09-30 22:45:00|4214||4214||4214||4214||1210
1633042200000|2021-09-30 22:50:00|4212|4210|4215|4205|4215|4213|4210|4205|430
1633042500000|2021-09-30 22:55:00|4212||4212||4212||4212||191
1633042800000|2021-09-30 23:00:00|4209|4206|4215|4205|4215|4206|4205|4203|604
1633043100000|2021-09-30 23:05:00|4205|4203|4215|4205|4215|4205|4205|4203|509
1633043400000|2021-09-30 23:10:00|||||||||24
1633043700000|2021-09-30 23:15:00|4211|4208|4215|4206|4215|4208|4209|4206|50
1633044000000|2021-09-30 23:20:00|4206|4205|4215|4205|4215|4206|4206|4205|365
1633044300000|2021-09-30 23:25:00||4206||4207||4207||4206|0
1633044600000|2021-09-30 23:30:00|4207|4206|4215|4203|4215|4206|4205|4203|520
1633044900000|2021-09-30 23:35:00|4203|4205|4215|4190|4215|4205|4203|4190|1105
1633045200000|2021-09-30 23:40:00|4207|4195|4207|4200|4207|4200|4207|4195|0
1633045500000|2021-09-30 23:45:00|4215|4205|4205|4200|4215|4205|4205|4200|690
1633045800000|2021-09-30 23:50:00|4215|4195|4200|4195|4215|4195|4200|4195|359
1633046100000|2021-09-30 23:55:00|4215|4170|4215|4177|4215|4180|4180|4165|4218
1633075200000|2021-10-01 08:00:00|4300|4100|4300|4100|4300|4180|4300|4100|72
1633075500000|2021-10-01 08:05:00|||||||||62
1633075800000|2021-10-01 08:10:00||4189||4100||4189||4100|74
1633076100000|2021-10-01 08:15:00|||||||||61
1633076400000|2021-10-01 08:20:00||4190||4190||4190||4190|576
1633076700000|2021-10-01 08:25:00|4250||4250||4250||4250||0
1633077000000|2021-10-01 08:30:00|4249|4100|4249|4100|4249|4100|4249|4100|0
1633077300000|2021-10-01 08:35:00|||||||||1
1633077600000|2021-10-01 08:40:00|||||||||1
1633077900000|2021-10-01 08:45:00|4200||4249||4249||4200||181
1633078200000|2021-10-01 08:50:00|4190||4190||4190||4190||50
1633078500000|2021-10-01 08:55:00|||||||||2
1633078800000|2021-10-01 09:00:00|||||||||143
1633079100000|2021-10-01 09:05:00|||||||||10
1633079400000|2021-10-01 09:10:00|4182||4182||4182||4182||0
1633079700000|2021-10-01 09:15:00|4180||4180||4180||4180||207
1633080000000|2021-10-01 09:20:00|4178||4178||4178||4178||51
1633080300000|2021-10-01 09:25:00|4180|4156|4190|4172|4190|4172|4180|4100|600
1633080600000|2021-10-01 09:30:00|4189|4150|4190|4100|4190|4150|4189|4100|119
1633080900000|2021-10-01 09:35:00|4180||4190||4190||4180||298
1633081200000|2021-10-01 09:40:00|4170|4150|4170|4100|4170|4156|4170|4100|2857
1633081500000|2021-10-01 09:45:00|4169||4165||4190||4165||30
1633081800000|2021-10-01 09:50:00|||||||||10
1633082400000|2021-10-01 10:00:00||4101||4101||4101||4101|19
1633082700000|2021-10-01 10:05:00|4189|4162|4189|4168|4189|4168|4189|4101|740
1633083000000|2021-10-01 10:10:00|||||||||1
1633083300000|2021-10-01 10:15:00||4171||4171||4171||4171|2
1633083600000|2021-10-01 10:20:00||4174||4170||4174||4170|150
1633084200000|2021-10-01 10:30:00|4190|4175|4208|4175|4208|4190|4190|4175|2924
1633084500000|2021-10-01 10:35:00|4207|4182|4207|4175|4207|4182|4207|4175|179
1633084800000|2021-10-01 10:40:00||4189||4195||4195||4189|0
1633085100000|2021-10-01 10:45:00||4201||4195||4201||4195|0
1633085400000|2021-10-01 10:50:00|4208|4198|4207|4195|4220|4210|4207|4195|1479
1633085700000|2021-10-01 10:55:00|4220|4207|4249|4207|4249|4220|4220|4207|857
1633086000000|2021-10-01 11:00:00|4219|4195|4205|4199|4220|4200|4177|4175|7749
1633086300000|2021-10-01 11:05:00|4200|4195|4200|4196|4200|4196|4195|4184|1106
1633086600000|2021-10-01 11:10:00|4210|4184|4230|4212|4230|4220|4210|4184|4533
1633086900000|2021-10-01 11:15:00|4220|4200|4230|4208|4230|4208|4212|4200|994
1633087200000|2021-10-01 11:20:00||4218||4221||4227||4218|1061
1633087500000|2021-10-01 11:25:00||4225||4221||4225||4221|129
1633087800000|2021-10-01 11:30:00|||||||||32
1633088100000|2021-10-01 11:35:00|4236|4227|4240|4230|4240|4230|4236|4227|756
1633088400000|2021-10-01 11:40:00|4249|4235|4249|4221|4249|4240|4249|4221|1300
1633088700000|2021-10-01 11:45:00|4240|4223|4240|4230|4240|4230|4240|4223|180
1633089000000|2021-10-01 11:50:00|4249|4250|4280|4270|4300|4298|4249|4230|8858
1633089300000|2021-10-01 11:55:00|4278|4260|4260|4231|4278|4260|4250|4230|1131
1633089600000|2021-10-01 12:00:00||4250||4250||4250||4250|244
1633089900000|2021-10-01 12:05:00|4270|4251|4259|4250|4270|4256|4259|4250|963
1633090200000|2021-10-01 12:10:00|4270|4245|4270|4250|4270|4250|4251|4245|269
1633090500000|2021-10-01 12:15:00|||||||||65
1633091100000|2021-10-01 12:25:00|4264|4260|4264|4260|4264|4260|4264|4260|336
1633091400000|2021-10-01 12:30:00|4269|4262|4270|4264|4270|4269|4269|4262|1569
1633091700000|2021-10-01 12:35:00|4268|4253|4269|4253|4270|4253|4262|4253|372
1633092000000|2021-10-01 12:40:00||4255||4255||4255||4255|180
1633092300000|2021-10-01 12:45:00|4260|4253|4260|4253|4260|4253|4260|4253|536
1633092600000|2021-10-01 12:50:00|4270||4270||4270||4270||61
1633092900000|2021-10-01 12:55:00||4260||4260||4260||4260|1056
1633093200000|2021-10-01 13:00:00||4253||4250||4253||4250|228
1633093500000|2021-10-01 13:05:00|4265|4254|4262|4254|4265|4264|4262|4254|302
1633093800000|2021-10-01 13:10:00|4265|4253|4265|4253|4265|4255|4258|4253|1404
1633094100000|2021-10-01 13:15:00|4269|4254|4269|4254|4269|4254|4269|4254|470
1633094400000|2021-10-01 13:20:00|4265|4253|4265|4255|4265|4255|4265|4253|396
1633094700000|2021-10-01 13:25:00|4262|4253|4250|4213|4265|4253|4225|4213|5850
1633095000000|2021-10-01 13:30:00|4249|4215|4269|4251|4280|4269|4231|4213|35078
1633095300000|2021-10-01 13:35:00|4262|4255|4245|4236|4274|4267|4245|4236|29742
1633095600000|2021-10-01 13:40:00|4238|4234|4265|4251|4273|4267|4235|4222|47969
1633095900000|2021-10-01 13:45:00|4257|4252|4253|4248|4260|4255|4247|4240|17024
1633096200000|2021-10-01 13:50:00|4255|4247|4230|4222|4255|4247|4226|4220|7639
1633096500000|2021-10-01 13:55:00|4229|4223|4240|4232|4240|4234|4226|4218|25019
1633096800000|2021-10-01 14:00:00|4242|4233|4237|4222|4249|4245|4237|4221|4432
1633097100000|2021-10-01 14:05:00|4230|4220|4195|4192|4230|4220|4195|4190|29062
1633097400000|2021-10-01 14:10:00|4193|4190|4174|4165|4197|4193|4170|4162|53680
1633097700000|2021-10-01 14:15:00|4173|4162|4150|4139|4173|4162|4116|4110|81447
1633098000000|2021-10-01 14:20:00|4142|4138|4132|4125|4142|4138|4119|4115|23168
1633098300000|2021-10-01 14:25:00|4135|4127|4132|4129|4151|4143|4125|4120|49545
1633098600000|2021-10-01 14:30:00|4133|4127|4146|4136|4149|4145|4128|4125|13264
1633098900000|2021-10-01 14:35:00|4149|4139|4140|4132|4158|4148|4138|4132|3083
1633099200000|2021-10-01 14:40:00|4147|4133|4138|4126|4153|4145|4126|4121|10855
1633099500000|2021-10-01 14:45:00|4135|4130|4152|4146|4152|4146|4123|4116|5773
1633099800000|2021-10-01 14:50:00|4160|4150|4147|4138|4160|4150|4145|4137|11943
1633100100000|2021-10-01 14:55:00|4144|4140|4160|4153|4160|4156|4143|4137|12519
1633100400000|2021-10-01 15:00:00|4159|4158|4169|4161|4172|4165|4157|4151|7826
1633100700000|2021-10-01 15:05:00|4166|4164|4160|4154|4171|4164|4153|4150|5710
1633101000000|2021-10-01 15:10:00|4161|4152|4185|4176|4187|4183|4160|4152|7386
1633101300000|2021-10-01 15:15:00|4184|4177|4183|4180|4185|4182|4180|4168|11341
1633101600000|2021-10-01 15:20:00|4185|4186|4199|4196|4199|4196|4185|4185|4896
1633101900000|2021-10-01 15:25:00|4196|4195|4198|4195|4199|4195|4193|4190|3690
1633102200000|2021-10-01 15:30:00|4199|4194|4215|4213|4215|4213|4199|4194|12767
1633102500000|2021-10-01 15:35:00|4219|4214|4223|4213|4224|4223|4217|4211|9033
1633102800000|2021-10-01 15:40:00|4217|4215|4218|4210|4222|4217|4212|4209|9171
1633103100000|2021-10-01 15:45:00|4217|4215|4214|4212|4217|4215|4212|4211|6331
1633103400000|2021-10-01 15:50:00|4216|4211|4210|4203|4218|4216|4203|4201|6906
1633103700000|2021-10-01 15:55:00|4208|4207|4199|4193|4210|4207|4198|4192|7309
1633104000000|2021-10-01 16:00:00|4198|4190|4189|4182|4198|4190|4184|4180|15271
1633104300000|2021-10-01 16:05:00|4192|4183|4199|4191|4199|4191|4190|4183|3016
1633104600000|2021-10-01 16:10:00|4195|4193|4192|4185|4198|4195|4191|4185|4210
1633104900000|2021-10-01 16:15:00|4189|4180|4173|4170|4189|4181|4173|4170|6281
1633105200000|2021-10-01 16:20:00|4177|4171|4191|4183|4195|4187|4177|4171|9627
1633105500000|2021-10-01 16:25:00|4185|4180|4190|4182|4190|4185|4175|4172|6164
1633105800000|2021-10-01 16:30:00|4188|4184|4180|4178|4189|4184|4180|4178|1947
1633106100000|2021-10-01 16:35:00|4179|4177|4186|4179|4188|4185|4178|4175|5765
1633106400000|2021-10-01 16:40:00|4185|4184|4184|4180|4187|4184|4184|4179|1329
1633106700000|2021-10-01 16:45:00|4187|4182|4184|4182|4190|4188|4184|4182|3694
1633107000000|2021-10-01 16:50:00|4183|4180|4186|4175|4186|4180|4174|4170|12472
1633107300000|2021-10-01 16:55:00|4185|4179|4177|4171|4185|4181|4177|4170|6860
1633107600000|2021-10-01 17:00:00|4176|4170|4174|4169|4176|4170|4169|4163|3285
1633107900000|2021-10-01 17:05:00|4176|4170|4179|4171|4179|4175|4175|4170|6703
1633108200000|2021-10-01 17:10:00|4180|4173|4180|4175|4180|4177|4179|4172|4500
1633108500000|2021-10-01 17:15:00|4179|4178|4178|4172|4179|4178|4177|4171|1352
1633108800000|2021-10-01 17:20:00|4179|4173|4183|4175|4183|4180|4176|4173|12913
1633109100000|2021-10-01 17:25:00|4186|4178|4189|4180|4191|4188|4186|4178|1969
1633109400000|2021-10-01 17:30:00|4187|4184|4196|4192|4196|4194|4187|4184|1755
1633109700000|2021-10-01 17:35:00|4195|4194|4195|4194|4200|4198|4195|4193|14489
1633110000000|2021-10-01 17:40:00|4194|4193|4192|4187|4195|4193|4189|4186|3872
1633110300000|2021-10-01 17:45:00|4191|4189|4199|4196|4199|4196|4191|4189|3580
1633110600000|2021-10-01 17:50:00|4198|4195|4195|4191|4199|4195|4194|4189|5158
1633110900000|2021-10-01 17:55:00|4198|4192|4193|4190|4198|4195|4191|4187|8082
1633111200000|2021-10-01 18:00:00|4191|4191|4198|4194|4201|4199|4191|4190|8510
1633111500000|2021-10-01 18:05:00|4200|4195|4200|4196|4202|4201|4198|4194|13788
1633111800000|2021-10-01 18:10:00|4201|4197|4200|4194|4202|4199|4198|4193|7346
1633112100000|2021-10-01 18:15:00|4197|4196|4193|4190|4202|4198|4193|4190|7722
1633112400000|2021-10-01 18:20:00|4192|4189|4196|4193|4198|4195|4191|4189|3670
1633112700000|2021-10-01 18:25:00|4195|4191|4196|4190|4196|4194|4194|4190|1644
1633113000000|2021-10-01 18:30:00|4195|4192|4195|4192|4195|4192|4195|4192|480
1633113300000|2021-10-01 18:35:00|4196|4193|4198|4193|4198|4193|4194|4192|750
1633113600000|2021-10-01 18:40:00|4200|4195|4199|4192|4200|4196|4196|4192|2888
1633113900000|2021-10-01 18:45:00|4200|4195|4200|4196|4200|4199|4196|4193|6432
1633114200000|2021-10-01 18:50:00|4202|4197|4208|4201|4208|4207|4202|4197|5935
1633114500000|2021-10-01 18:55:00|4205|4203|4201|4198|4209|4206|4200|4197|11599
1633114800000|2021-10-01 19:00:00|4200|4199|4200|4192|4210|4206|4191|4185|19148
1633115100000|2021-10-01 19:05:00|4195|4193|4199|4193|4200|4199|4194|4190|9043
1633115400000|2021-10-01 19:10:00|4200|4196|4205|4202|4209|4206|4199|4196|7615
1633115700000|2021-10-01 19:15:00|4207|4205|4200|4195|4210|4207|4194|4193|11948
1633116000000|2021-10-01 19:20:00|4199|4198|4196|4190|4200|4198|4191|4190|15966
1633116300000|2021-10-01 19:25:00|4195|4191|4195|4192|4199|4193|4193|4190|12679
1633116600000|2021-10-01 19:30:00|4194|4191|4196|4188|4197|4191|4185|4180|13469
1633116900000|2021-10-01 19:35:00|4194|4192|4189|4186|4195|4193|4189|4186|9800
1633117200000|2021-10-01 19:40:00|4190|4187|4199|4193|4199|4195|4190|4187|6506
1633117500000|2021-10-01 19:45:00|4198|4194|4190|4188|4198|4194|4190|4188|4757
1633117800000|2021-10-01 19:50:00|4189|4187|4193|4191|4193|4191|4188|4185|12489
1633118100000|2021-10-01 19:55:00|4195|4190|4189|4181|4197|4193|4183|4178|41747
1633118400000|2021-10-01 20:00:00|4190|4179|4191|4178|4200|4179|4190|4170|19621
1633118700000|2021-10-01 20:05:00|4189||4189||4189||4189||1020
1633119000000|2021-10-01 20:10:00|4190|4189|4190|4189|4190|4189|4190|4189|427
1633119300000|2021-10-01 20:15:00||4180||4180||4180||4180|203
1633119600000|2021-10-01 20:20:00|4178|4170|4190|4178|4190|4178|4178|4170|1244
1633119900000|2021-10-01 20:25:00|4189|4175|4189|4175|4189|4175|4189|4175|133
1633120200000|2021-10-01 20:30:00||4178||4178||4178||4178|44
1633120500000|2021-10-01 20:35:00|||||||||40
1633120800000|2021-10-01 20:40:00|||||||||288
1633121100000|2021-10-01 20:45:00|||||||||260
1633121400000|2021-10-01 20:50:00|4190|4185|4190|4179|4190|4185|4190|4179|47
1633121700000|2021-10-01 20:55:00|||||||||443
1633334700000|2021-10-04 08:05:00|||||||||1
1633335000000|2021-10-04 08:10:00|||||||||5
1633335300000|2021-10-04 08:15:00|||||||||1
1633335600000|2021-10-04 08:20:00|4155||4190||4190||4155||400
1633335900000|2021-10-04 08:25:00|||||||||35
1633336200000|2021-10-04 08:30:00|||||||||319
1633336500000|2021-10-04 08:35:00|||||||||1
1633336800000|2021-10-04 08:40:00|4189||4189||4189||4189||0
1633338300000|2021-10-04 09:05:00|||||||||10
1633338900000|2021-10-04 09:15:00||4130||4130||4130||4130|0
1633339500000|2021-10-04 09:25:00||4137||4130||4137||4130|50
1633339800000|2021-10-04 09:30:00|||||||||1
1633340100000|2021-10-04 09:35:00|||||||||5
1633340400000|2021-10-04 09:40:00|4188||4187||4188||4187||2
1633341000000|2021-10-04 09:50:00|||||||||100
1633341300000|2021-10-04 09:55:00|4180||4180||4180||4180||0
1633341600000|2021-10-04 10:00:00|4187||4187||4187||4186||0
1633342500000|2021-10-04 10:15:00|||||||||27
1633342800000|2021-10-04 10:20:00|4188||4188||4188||4188||9
1633343100000|2021-10-04 10:25:00|||||||||9
1633343400000|2021-10-04 10:30:00|4180||4180||4180||4180||6
1633343700000|2021-10-04 10:35:00|4179||4179||4179||4179||0
1633344000000|2021-10-04 10:40:00|4180||4179||4180||4179||0
1633344300000|2021-10-04 10:45:00|||||||||2
1633344600000|2021-10-04 10:50:00|4150||4150||4150||4150||6
1633344900000|2021-10-04 10:55:00|||||||||19
1633345200000|2021-10-04 11:00:00|4148|4132|4148|4132|4148|4134|4140|4132|777
1633345500000|2021-10-04 11:05:00|4150|4140|4180|4145|4180|4145|4149|4140|2278
1633345800000|2021-10-04 11:10:00|4175||4160||4180||4155||0
1633346100000|2021-10-04 11:15:00|||||||||131
1633346400000|2021-10-04 11:20:00||4146||4146||4146||4145|0
1633346700000|2021-10-04 11:25:00|4155||4160||4160||4155||0
1633347000000|2021-10-04 11:30:00|4156|4150|4160|4146|4160|4150|4156|4146|247
1633347300000|2021-10-04 11:35:00|4159||4159||4159||4159||200
1633347600000|2021-10-04 11:40:00|4175|4159|4175|4146|4175|4165|4175|4146|1160
1633347900000|2021-10-04 11:45:00||4150||4150||4150||4150|2
1633348200000|2021-10-04 11:50:00|4160||4160||4160||4160||0
1633348800000|2021-10-04 12:00:00|||||||||26
1633349100000|2021-10-04 12:05:00|||||||||30
1633349700000|2021-10-04 12:15:00|4175|4159|4175|4159|4175|4159|4175|4159|737
1633350000000|2021-10-04 12:20:00|4174|4169|4174|4169|4174|4169|4174|4169|99
1633350300000|2021-10-04 12:25:00||4160||4160||4160||4160|200
1633350900000|2021-10-04 12:35:00|4170|4165|4170|4165|4170|4165|4170|4165|250
1633351200000|2021-10-04 12:40:00||4160||4160||4160||4160|315
1633351500000|2021-10-04 12:45:00|||||||||214
1633352100000|2021-10-04 12:55:00|4164||4164||4164||4164||123
1633352400000|2021-10-04 13:00:00|4170|4165|4170|4160|4170|4165|4170|4160|363
1633353000000|2021-10-04 13:10:00|4168|4164|4174|4170|4174|4170|4168|4164|1072
1633353300000|2021-10-04 13:15:00|4175|4174|4174|4172|4179|4174|4174|4172|1511
1633353600000|2021-10-04 13:20:00|4180|4175|4180|4175|4180|4175|4174|4175|969
1633353900000|2021-10-04 13:25:00|4185|4172|4182|4180|4190|4182|4182|4172|3519
1633354200000|2021-10-04 13:30:00|4175|4172|4170|4162|4175|4172|4157|4151|10912
1633354500000|2021-10-04 13:35:00|4166|4160|4157|4151|4170|4164|4147|4140|37398
1633354800000|2021-10-04 13:40:00|4152|4150|4132|4122|4152|4150|4125|4120|29733
1633355100000|2021-10-04 13:45:00|4133|4128|4128|4120|4144|4137|4128|4120|25810
1633355400000|2021-10-04 13:50:00|4124|4122|4139|4132|4139|4132|4124|4120|16638
1633355700000|2021-10-04 13:55:00|4138|4133|4153|4146|4154|4151|4135|4130|9140
1633356000000|2021-10-04 14:00:00|4155|4148|4147|4140|4160|4151|4135|4130|22151
1633356300000|2021-10-04 14:05:00|4148|4142|4133|4132|4148|4143|4131|4130|9911
1633356600000|2021-10-04 14:10:00|4135|4131|4132|4128|4135|4132|4128|4122|13906
1633356900000|2021-10-04 14:15:00|4135|4129|4109|4104|4135|4133|4109|4104|40167
1633357200000|2021-10-04 14:20:00|4107|4105|4109|4103|4109|4105|4098|4091|36554
1633357500000|2021-10-04 14:25:00|4115|4105|4094|4086|4115|4106|4081|4080|37063
1633357800000|2021-10-04 14:30:00|4088|4087|4088|4081|4094|4090|4081|4080|16283
1633358100000|2021-10-04 14:35:00|4087|4080|4070|4060|4089|4086|4068|4059|27868
1633358400000|2021-10-04 14:40:00|4066|4059|4075|4066|4077|4073|4055|4054|28851
1633358700000|2021-10-04 14:45:00|4076|4069|4061|4055|4077|4073|4060|4055|9722
1633359000000|2021-10-04 14:50:00|4057|4056|4048|4042|4061|4057|4043|4042|23744
1633359300000|2021-10-04 14:55:00|4050|4045|4055|4048|4060|4054|4034|4025|37158
1633359600000|2021-10-04 15:00:00|4058|4050|4062|4055|4069|4063|4055|4050|10872
1633359900000|2021-10-04 15:05:00|4064|4056|4079|4072|4079|4074|4064|4056|6483
1633360200000|2021-10-04 15:10:00|4076|4068|4085|4081|4089|4087|4075|4068|6140
1633360500000|2021-10-04 15:15:00|4084|4080|4083|4072|4085|4082|4079|4072|4669
1633360800000|2021-10-04 15:20:00|4081|4077|4075|4066|4084|4080|4075|4065|4064
1633361100000|2021-10-04 15:25:00|4070|4074|4084|4077|4084|4077|4070|4065|5290
1633361400000|2021-10-04 15:30:00|4080|4080|4080|4075|4087|4085|4073|4070|10702
1633361700000|2021-10-04 15:35:00|4077|4070|4060|4055|4079|4070|4058|4055|8062
1633362000000|2021-10-04 15:40:00|4056|4056|4067|4060|4067|4060|4050|4041|10928
1633362300000|2021-10-04 15:45:00|4070|4056|4067|4059|4070|4061|4065|4056|3654
1633362600000|2021-10-04 15:50:00|4065|4058|4070|4066|4070|4066|4060|4056|832
1633362900000|2021-10-04 15:55:00|4075|4069|4090|4083|4090|4085|4073|4065|18239
1633363200000|2021-10-04 16:00:00|4089|4086|4080|4078|4089|4086|4079|4076|1679
1633363500000|2021-10-04 16:05:00|4079|4076|4080|4077|4081|4079|4078|4073|2475
1633363800000|2021-10-04 16:10:00|4081|4078|4085|4081|4085|4083|4080|4078|2095
1633364100000|2021-10-04 16:15:00|4086|4083|4090|4086|4095|4090|4085|4079|5404
1633364400000|2021-10-04 16:20:00|4086|4085|4075|4070|4086|4085|4075|4070|1800
1633364700000|2021-10-04 16:25:00|4074|4068|4068|4061|4075|4068|4065|4060|3287
1633365000000|2021-10-04 16:30:00|4067|4060|4063|4060|4067|4060|4063|4060|2397
1633365300000|2021-10-04 16:35:00|4062|4055|4054|4046|4062|4057|4054|4046|12077
1633365600000|2021-10-04 16:40:00|4052|4042|4056|4051|4057|4053|4042|4040|6719
1633365900000|2021-10-04 16:45:00|4055|4054|4060|4052|4065|4059|4054|4051|7656
1633366200000|2021-10-04 16:50:00|4062|4058|4065|4062|4065|4062|4057|4054|8000
1633366500000|2021-10-04 16:55:00|4066|4063|4071|4062|4072|4069|4065|4062|5678
1633366800000|2021-10-04 17:00:00|4070|4063|4057|4052|4071|4063|4057|4051|2606
1633367100000|2021-10-04 17:05:00|4059|4053|4065|4055|4071|4067|4047|4046|13128
1633367400000|2021-10-04 17:10:00|4064|4057|4065|4063|4067|4063|4062|4057|800
1633367700000|2021-10-04 17:15:00|4066|4064|4068|4061|4070|4064|4061|4055|3337
1633368000000|2021-10-04 17:20:00|4070|4065|4063|4060|4071|4068|4063|4058|1422
1633368300000|2021-10-04 17:25:00|4062|4061|4049|4045|4062|4061|4049|4045|20561
1633368600000|2021-10-04 17:30:00|4050|4046|4050|4045|4051|4050|4046|4045|7693
1633368900000|2021-10-04 17:35:00|4049|4046|4057|4051|4058|4051|4049|4045|2192
1633369200000|2021-10-04 17:40:00|4055|4054|4060|4054|4062|4058|4055|4051|2087
1633369500000|2021-10-04 17:45:00|4062|4055|4054|4052|4066|4062|4054|4052|4956
1633369800000|2021-10-04 17:50:00|4053|4053|4055|4052|4057|4053|4053|4052|3125
1633370100000|2021-10-04 17:55:00|4054|4051|4052|4048|4056|4051|4048|4045|7478
1633370400000|2021-10-04 18:00:00|4054|4050|4050|4048|4055|4052|4048|4045|3646
1633370700000|2021-10-04 18:05:00|4052|4051|4063|4060|4065|4063|4052|4051|11273
1633371000000|2021-10-04 18:10:00|4065|4061|4068|4062|4070|4067|4063|4060|2669
1633371300000|2021-10-04 18:15:00|4066|4063|4074|4070|4075|4070|4066|4060|9267
1633371600000|2021-10-04 18:20:00|4075|4072|4079|4076|4080|4079|4074|4067|3069
1633371900000|2021-10-04 18:25:00|4078|4074|4077|4070|4078|4074|4076|4070|2232
1633372200000|2021-10-04 18:30:00|4075|4071|4078|4075|4078|4075|4074|4070|1180
1633372500000|2021-10-04 18:35:00|4080|4073|4080|4078|4086|4083|4079|4072|5884
1633372800000|2021-10-04 18:40:00|4084|4073|4095|4090|4095|4094|4083|4073|7736
1633373100000|2021-10-04 18:45:00|4097|4092|4108|4100|4114|4108|4097|4090|36700
1633373400000|2021-10-04 18:50:00|4105|4103|4092|4084|4109|4105|4092|4084|2517
1633373700000|2021-10-04 18:55:00|4098|4089|4102|4095|4102|4100|4098|4089|775
1633374000000|2021-10-04 19:00:00|4100|4097|4113|4102|4113|4110|4100|4097|23970
1633374300000|2021-10-04 19:05:00|4106|4100|4103|4097|4106|4100|4102|4091|1100
1633374600000|2021-10-04 19:10:00|4099|4092|4080|4075|4099|4092|4077|4073|1835
1633374900000|2021-10-04 19:15:00|4078|4077|4073|4071|4082|4077|4073|4070|4287
1633375200000|2021-10-04 19:20:00|4075|4070|4069|4062|4075|4070|4065|4062|4565
1633375500000|2021-10-04 19:25:00|4066|4065|4075|4068|4075|4069|4065|4063|10486
1633375800000|2021-10-04 19:30:00|4077|4070|4087|4082|4087|4082|4077|4070|11523
1633376100000|2021-10-04 19:35:00|4085|4085|4090|4085|4093|4091|4084|4084|17824
1633376400000|2021-10-04 19:40:00|4091|4087|4097|4093|4098|4095|4090|4087|6484
1633376700000|2021-10-04 19:45:00|4098|4096|4092|4087|4102|4101|4092|4087|24314
1633377000000|2021-10-04 19:50:00|4091|4085|4088|4082|4092|4090|4083|4082|9135
1633377300000|2021-10-04 19:55:00|4089|4085|4093|4089|4094|4090|4088|4084|17616
1633377600000|2021-10-04 20:00:00|4098|4086|4090|4070|4110|4086|4080|4070|14140
1633377900000|2021-10-04 20:05:00|4106|4080|4106|4090|4106|4092|4106|4080|1549
1633378200000|2021-10-04 20:10:00|4100||4100||4100||4100||598
1633378500000|2021-10-04 20:15:00|||||||||201
1633378800000|2021-10-04 20:20:00|4090|4080|4088|4080|4100|4080|4088|4080|2734
1633379100000|2021-10-04 20:25:00|4100|4088|4100|4080|4100|4088|4086|4080|2159
1633379400000|2021-10-04 20:30:00||4096||4096||4096||4096|13
1633379700000|2021-10-04 20:35:00|||||||||656
1633380000000|2021-10-04 20:40:00|4106||4110||4113||4106||1501
1633380300000|2021-10-04 20:45:00|4113|4110|4119|4110|4119|4115|4113|4110|2931
1633380600000|2021-10-04 20:50:00|||||||||46
1633380900000|2021-10-04 20:55:00|4115||4115||4115||4115||120
1633381200000|2021-10-04 21:00:00|||||||||1214
1633381500000|2021-10-04 21:05:00|||||||||654
1633381800000|2021-10-04 21:10:00|4111||4115||4115||4111||1306
1633382100000|2021-10-04 21:15:00|4119||4119||4119||4119||1967
1633382400000|2021-10-04 21:20:00|||||||||19
1633382700000|2021-10-04 21:25:00|4114|4100|4119|4100|4119|4100|4114|4100|46
1633383000000|2021-10-04 21:30:00||4096||4096||4096||4096|118
1633383300000|2021-10-04 21:35:00||4100||4100||4100||4096|5
1633383600000|2021-10-04 21:40:00|4120||4120||4120||4120||59
1633383900000|2021-10-04 21:45:00|4100|4096|4120|4120|4120|4120|4100|4096|1805
1633384200000|2021-10-04 21:50:00|4125|4096|4125|4120|4125|4120|4124|4096|453
1633384500000|2021-10-04 21:55:00|4120|4096|4120|4096|4120|4096|4120|4096|676
1633384800000|2021-10-04 22:00:00|4125|4080|4125|4081|4125|4081|4125|4080|10
1633385100000|2021-10-04 22:05:00||4095||4095||4095||4095|100
1633385700000|2021-10-04 22:15:00|4124||4124||4124||4124||0
1633386300000|2021-10-04 22:25:00|4125|4101|4125|4101|4125|4101|4125|4101|50
1633386600000|2021-10-04 22:30:00||4097||4080||4120||4080|345
1633386900000|2021-10-04 22:35:00||4081||4081||4081||4081|2
1633387200000|2021-10-04 22:40:00|||||||||10
1633387800000|2021-10-04 22:50:00|||||||||10
1633388100000|2021-10-04 22:55:00|4115||4115||4115||4115||136
1633388400000|2021-10-04 23:00:00||4086||4086||4086||4086|0
1633388700000|2021-10-04 23:05:00||4081||4081||4081||4081|50
1633389300000|2021-10-04 23:15:00||4090||4090||4090||4090|0
1633389900000|2021-10-04 23:25:00|||||||||15
1633390200000|2021-10-04 23:30:00||4110||4110||4110||4110|10
1633390500000|2021-10-04 23:35:00||4080||4080||4080||4080|42
1633390800000|2021-10-04 23:40:00|4125||4125||4125||4125||200
1633391100000|2021-10-04 23:45:00||4115||4080||4115||4080|29
1633391400000|2021-10-04 23:50:00|4130|4081|4130|4086|4130|4088|4095|4080|1090
1633391700000|2021-10-04 23:55:00||4088||4088||4088||4088|0
1633421100000|2021-10-05 08:05:00||4090||4025||4090||4025|37
1633422600000|2021-10-05 08:30:00|||||||||30
1633422900000|2021-10-05 08:35:00|||||||||2
1633423200000|2021-10-05 08:40:00|||||||||35
1633424100000|2021-10-05 08:55:00|||||||||50
1633424700000|2021-10-05 09:05:00||4101||4101||4101||4101|1
1633425300000|2021-10-05 09:15:00||4110||4101||4110||4101|0
1633425600000|2021-10-05 09:20:00|||||||||1
1633426500000|2021-10-05 09:35:00|||||||||81
1633427400000|2021-10-05 09:50:00||4103||4103||4103||4103|0
1633427700000|2021-10-05 09:55:00|||||||||10
1633428000000|2021-10-05 10:00:00|||||||||10
1633428600000|2021-10-05 10:10:00||4110||4103||4110||4103|122
1633428900000|2021-10-05 10:15:00|4145||4145||4145||4145||0
1633429200000|2021-10-05 10:20:00|4140|4110|4135|4103|4140|4110|4110|4103|1231
1633429500000|2021-10-05 10:25:00|4130|4106|4130|4103|4130|4106|4130|4103|0
1633429800000|2021-10-05 10:30:00|4140||4140||4140||4140||0
1633430100000|2021-10-05 10:35:00||4108||4103||4108||4103|0
1633430400000|2021-10-05 10:40:00||4105||4105||4105||4105|2
1633431000000|2021-10-05 10:50:00|||||||||220
1633431600000|2021-10-05 11:00:00|4139|4110|4139|4105|4139|4110|4139|4105|171
1633431900000|2021-10-05 11:05:00||4109||4105||4109||4105|21
1633432200000|2021-10-05 11:10:00|||||||||5
1633432500000|2021-10-05 11:15:00||4126||4105||4126||4105|1027
1633432800000|2021-10-05 11:20:00||4118||4118||4118||4118|26
1633433100000|2021-10-05 11:25:00|||||||||401
1633433400000|2021-10-05 11:30:00||4105||4105||4105||4105|114
1633433700000|2021-10-05 11:35:00||4103||4103||4117||4103|61
1633434000000|2021-10-05 11:40:00|||||||||11
1633434300000|2021-10-05 11:45:00|||||||||74
1633434600000|2021-10-05 11:50:00|||||||||205
1633434900000|2021-10-05 11:55:00||4105||4105||4105||4105|501
1633435200000|2021-10-05 12:00:00|||||||||3
1633435800000|2021-10-05 12:10:00|4121||4139||4139||4121||89
1633436100000|2021-10-05 12:15:00|||||||||251
1633436400000|2021-10-05 12:20:00|||||||||612
1633436700000|2021-10-05 12:25:00|||||||||122
1633437000000|2021-10-05 12:30:00|||||||||260
1633437600000|2021-10-05 12:40:00|4129||4129||4129||4129||136
1633437900000|2021-10-05 12:45:00||4110||4110||4110||4110|3
1633438200000|2021-10-05 12:50:00||4112||4110||4112||4110|58
1633438500000|2021-10-05 12:55:00||4112||4111||4121||4111|83
1633438800000|2021-10-05 13:00:00|4125|4120|4120|4111|4129|4125|4120|4111|1263
1633439100000|2021-10-05 13:05:00|4129|4112|4120|4115|4140|4132|4120|4112|1994
1633439400000|2021-10-05 13:10:00|4119||4119||4119||4119||104
1633439700000|2021-10-05 13:15:00|4118|4118|4125|4118|4125|4118|4118|4118|1229
1633440000000|2021-10-05 13:20:00|4120|4115|4120|4115|4120|4115|4120|4115|78
1633440300000|2021-10-05 13:25:00|4125|4105|4122|4105|4125|4105|4122|4105|2161
1633440600000|2021-10-05 13:30:00|4121|4110|4140|4137|4145|4138|4115|4110|8393
1633440900000|2021-10-05 13:35:00|4141|4138|4150|4146|4155|4151|4141|4138|24707
1633441200000|2021-10-05 13:40:00|4153|4149|4164|4162|4169|4164|4150|4149|14850
1633441500000|2021-10-05 13:45:00|4165|4163|4199|4193|4200|4198|4165|4159|26468
1633441800000|2021-10-05 13:50:00|4198|4194|4198|4190|4209|4206|4191|4186|26297
1633442100000|2021-10-05 13:55:00|4197|4186|4192|4186|4197|4191|4185|4180|12821
1633442400000|2021-10-05 14:00:00|4197|4193|4180|4170|4198|4195|4178|4170|41422
1633442700000|2021-10-05 14:05:00|4179|4173|4189|4184|4190|4184|4175|4172|6674
1633443000000|2021-10-05 14:10:00|4188|4183|4200|4195|4210|4206|4181|4174|91193
1633443300000|2021-10-05 14:15:00|4201|4199|4187|4185|4204|4200|4187|4185|36106
1633443600000|2021-10-05 14:20:00|4190|4186|4187|4181|4199|4196|4187|4181|11165
1633443900000|2021-10-05 14:25:00|4190|4182|4185|4181|4195|4187|4184|4181|9303
1633444200000|2021-10-05 14:30:00|4184|4180|4192|4189|4192|4189|4184|4180|9446
1633444500000|2021-10-05 14:35:00|4193|4190|4191|4188|4196|4193|4191|4188|8402
1633444800000|2021-10-05 14:40:00|4190|4189|4199|4195|4201|4200|4190|4188|32484
1633445100000|2021-10-05 14:45:00|4200|4197|4210|4207|4210|4209|4200|4196|32373
1633445400000|2021-10-05 14:50:00|4211|4208|4217|4214|4217|4215|4211|4207|14869
1633445700000|2021-10-05 14:55:00|4218|4215|4224|4222|4224|4223|4218|4215|11845
1633446000000|2021-10-05 15:00:00|4225|4223|4224|4222|4229|4226|4224|4222|8112
1633446300000|2021-10-05 15:05:00|4225|4223|4228|4226|4232|4231|4224|4223|19129
1633446600000|2021-10-05 15:10:00|4229|4227|4231|4228|4233|4231|4228|4225|11525
1633446900000|2021-10-05 15:15:00|4229|4227|4222|4220|4229|4227|4222|4220|5723
1633447200000|2021-10-05 15:20:00|4221|4219|4210|4206|4224|4219|4209|4203|14571
1633447500000|2021-10-05 15:25:00|4213|4208|4212|4209|4214|4211|4208|4207|6452
1633447800000|2021-10-05 15:30:00|4211|4208|4220|4218|4220|4219|4208|4206|9276
1633448100000|2021-10-05 15:35:00|4222|4219|4224|4221|4228|4226|4220|4218|20390
1633448400000|2021-10-05 15:40:00|4225|4222|4227|4223|4228|4225|4221|4219|6393
1633448700000|2021-10-05 15:45:00|4225|4222|4211|4209|4225|4222|4211|4207|14594
1633449000000|2021-10-05 15:50:00|4209|4207|4203|4201|4209|4207|4202|4200|6392
1633449300000|2021-10-05 15:55:00|4204|4202|4207|4203|4211|4207|4203|4201|4375
1633449600000|2021-10-05 16:00:00|4206|4204|4213|4210|4213|4210|4206|4203|2954
1633449900000|2021-10-05 16:05:00|4212|4211|4219|4216|4220|4217|4212|4210|10340
1633450200000|2021-10-05 16:10:00|4218|4214|4217|4214|4218|4215|4217|4214|1312
1633450500000|2021-10-05 16:15:00|4216|4215|4221|4219|4221|4220|4216|4214|6988
1633450800000|2021-10-05 16:20:00|4220|4217|4215|4213|4220|4217|4215|4213|2897
1633451100000|2021-10-05 16:25:00|4217|4214|4219|4217|4220|4217|4215|4213|2770
1633451400000|2021-10-05 16:30:00|4218|4216|4217|4216|4220|4217|4217|4216|5464
1633451700000|2021-10-05 16:35:00|4219|4214|4216|4213|4219|4214|4214|4213|3559
1633452000000|2021-10-05 16:40:00|4217|4214|4219|4215|4221|4220|4214|4213|18435
1633452300000|2021-10-05 16:45:00|4218|4216|4218|4215|4218|4216|4214|4213|11611
1633452600000|2021-10-05 16:50:00|4217|4213|4215|4211|4217|4213|4213|4210|5839
1633452900000|2021-10-05 16:55:00|4214|4213|4226|4225|4228|4225|4214|4213|12083
1633453200000|2021-10-05 17:00:00|4227|4227|4230|4226|4230|4228|4226|4225|8087
1633453500000|2021-10-05 17:05:00|4229|4228|4228|4226|4229|4228|4227|4225|7924
1633453800000|2021-10-05 17:10:00|4227|4227|4228|4226|4230|4228|4227|4225|13203
1633454100000|2021-10-05 17:15:00|4229|4227|4228|4227|4230|4229|4226|4225|5994
1633454400000|2021-10-05 17:20:00|4227|4226|4218|4216|4227|4226|4214|4212|19023
1633454700000|2021-10-05 17:25:00|4219|4217|4215|4213|4220|4219|4215|4213|12823
1633455000000|2021-10-05 17:30:00|4213|4211|4224|4219|4224|4221|4210|4209|17668
1633455300000|2021-10-05 17:35:00|4225|4223|4231|4230|4231|4230|4225|4219|17920
1633455600000|2021-10-05 17:40:00|4232|4228|4231|4229|4232|4230|4229|4227|2900
1633455900000|2021-10-05 17:45:00|4230|4228|4228|4226|4230|4228|4227|4225|2501
1633456200000|2021-10-05 17:50:00|4227|4227|4238|4236|4238|4236|4227|4227|13998
1633456500000|2021-10-05 17:55:00|4239|4237|4245|4242|4245|4242|4239|4236|6806
1633456800000|2021-10-05 18:00:00|4247|4243|4247|4245|4250|4246|4246|4243|3073
1633457100000|2021-10-05 18:05:00|4246|4246|4224|4222|4248|4246|4224|4221|21481
1633457400000|2021-10-05 18:10:00|4225|4223|4224|4223|4227|4225|4224|4223|5716
1633457700000|2021-10-05 18:15:00|4223|4222|4211|4208|4223|4222|4210|4207|18946
1633458000000|2021-10-05 18:20:00|4210|4206|4224|4219|4224|4219|4209|4206|5454
1633458300000|2021-10-05 18:25:00|4226|4220|4233|4229|4233|4229|4226|4220|1698
1633458600000|2021-10-05 18:30:00|4234|4230|4235|4232|4236|4234|4234|4230|6119
1633458900000|2021-10-05 18:35:00|4234|4231|4226|4223|4234|4231|4224|4221|13310
1633459200000|2021-10-05 18:40:00|4225|4222|4223|4220|4226|4224|4223|4220|5468
1633459500000|2021-10-05 18:45:00|4222|4219|4216|4211|4222|4219|4216|4211|3472
1633459800000|2021-10-05 18:50:00|4212|4210|4204|4202|4212|4210|4204|4201|15208
1633460100000|2021-10-05 18:55:00|4202|4201|4199|4196|4203|4201|4195|4193|20741
1633460400000|2021-10-05 19:00:00|4198|4197|4198|4195|4201|4199|4196|4195|5834
1633460700000|2021-10-05 19:05:00|4197|4194|4186|4182|4197|4194|4186|4181|12107
1633461000000|2021-10-05 19:10:00|4185|4183|4186|4184|4187|4185|4183|4182|11206
1633461300000|2021-10-05 19:15:00|4185|4185|4189|4187|4189|4187|4184|4183|9458
1633461600000|2021-10-05 19:20:00|4188|4188|4188|4186|4189|4188|4184|4183|6423
1633461900000|2021-10-05 19:25:00|4187|4187|4193|4190|4193|4190|4187|4186|8158
1633462200000|2021-10-05 19:30:00|4192|4191|4201|4199|4201|4199|4192|4191|13453
1633462500000|2021-10-05 19:35:00|4200|4200|4200|4198|4201|4200|4199|4198|9903
1633462800000|2021-10-05 19:40:00|4199|4199|4204|4202|4206|4204|4199|4199|13643
1633463100000|2021-10-05 19:45:00|4203|4201|4201|4199|4204|4201|4199|4198|12347
1633463400000|2021-10-05 19:50:00|4200|4198|4197|4195|4200|4198|4192|4190|17394
1633463700000|2021-10-05 19:55:00|4198|4196|4201|4196|4201|4200|4197|4196|27524
1633464000000|2021-10-05 20:00:00|4206|4190|4210|4200|4210|4200|4206|4190|12788
1633464300000|2021-10-05 20:05:00|4200|4191|4200|4190|4200|4191|4192|4190|595
1633464600000|2021-10-05 20:10:00|4199|4192|4199|4192|4199|4192|4199|4192|8
1633464900000|2021-10-05 20:15:00|4210|4196|4210|4192|4210|4196|4210|4192|901
1633465200000|2021-10-05 20:20:00|4201||4201||4201||4201||13
1633465500000|2021-10-05 20:25:00||4193||4193||4193||4193|1
1633466100000|2021-10-05 20:35:00|4210|4194|4210|4194|4210|4194|4210|4194|221
1633466400000|2021-10-05 20:40:00|||||||||1001
1633466700000|2021-10-05 20:45:00|||||||||171
1633467000000|2021-10-05 20:50:00||4201||4201||4201||4201|250
1633467300000|2021-10-05 20:55:00|||||||||1
1633467600000|2021-10-05 21:00:00|||||||||1
1633467900000|2021-10-05 21:05:00|||||||||10
1633468200000|2021-10-05 21:10:00|||||||||2
1633468800000|2021-10-05 21:20:00||4202||4202||4202||4202|812
1633469100000|2021-10-05 21:25:00|||||||||49
1633469400000|2021-10-05 21:30:00|||||||||5
1633469700000|2021-10-05 21:35:00|4212|4210|4220|4217|4220|4217|4211|4202|286
1633470000000|2021-10-05 21:40:00|||||||||138
1633470300000|2021-10-05 21:45:00||4202||4202||4202||4202|205
1633470600000|2021-10-05 21:50:00|4217||4217||4217||4217||59
1633470900000|2021-10-05 21:55:00|||||||||250
1633471200000|2021-10-05 22:00:00|||||||||20
1633471800000|2021-10-05 22:10:00|||||||||258
1633472100000|2021-10-05 22:15:00|4214||4217||4217||4214||9
1633472400000|2021-10-05 22:20:00|||||||||2
1633472700000|2021-10-05 22:25:00|4212||4212||4212||4212||3
1633473000000|2021-10-05 22:30:00|4220||4220||4220||4220||2
1633473300000|2021-10-05 22:35:00|||||||||97
1633473900000|2021-10-05 22:45:00|4230|4220|4250|4202|4250|4240|4230|4202|1381
1633474200000|2021-10-05 22:50:00||4210||4229||4229||4210|80
1633474800000|2021-10-05 23:00:00|4245|4206|4245|4206|4245|4206|4238|4206|115
1633475400000|2021-10-05 23:10:00|4250||4250||4250||4250||7
1633475700000|2021-10-05 23:15:00|4235||4235||4235||4235||0
1633476000000|2021-10-05 23:20:00|4228||4235||4235||4228||0
1633476900000|2021-10-05 23:35:00|4223|4210|4225|4210|4235|4210|4216|4210|145
1633477200000|2021-10-05 23:40:00|4214||4235||4235||4214||0
1633477500000|2021-10-05 23:45:00||4215||4215||4215||4215|21
1633477800000|2021-10-05 23:50:00|4222|4219|4235|4219|4235|4219|4222|4219|2
1633478100000|2021-10-05 23:55:00|4220|4210|4230|4206|4235|4225|4220|4206|254
1633507200000|2021-10-06 08:00:00|4300|4157|4300|4157|4300|4201|4300|4157|242
1633507500000|2021-10-06 08:05:00|4201||4201||4201||4201||0
1633507800000|2021-10-06 08:10:00|4199||4201||4201||4199||1
1633508100000|2021-10-06 08:15:00|||||||||14
1633508700000|2021-10-06 08:25:00||4077||4077||4077||4077|0
1633509000000|2021-10-06 08:30:00|4192||4192||4192||4192||17
1633509300000|2021-10-06 08:35:00|||||||||15
1633509600000|2021-10-06 08:40:00|||||||||74
1633509900000|2021-10-06 08:45:00|||||||||23
1633510500000|2021-10-06 08:55:00|||||||||10
1633510800000|2021-10-06 09:00:00|||||||||1
1633511700000|2021-10-06 09:15:00|4181||4181||4181||4181||150
1633512000000|2021-10-06 09:20:00|||||||||19
1633512300000|2021-10-06 09:25:00|||||||||81
1633512600000|2021-10-06 09:30:00|||||||||1
1633513800000|2021-10-06 09:50:00|||||||||224
1633514100000|2021-10-06 09:55:00|||||||||34
1633514400000|2021-10-06 10:00:00||4107||4109||4109||4107|80
1633515000000|2021-10-06 10:10:00||4110||4110||4120||4110|1
1633515300000|2021-10-06 10:15:00|4150||4150||4150||4150||200
1633515600000|2021-10-06 10:20:00||4130||4109||4130||4109|100
1633515900000|2021-10-06 10:25:00|4145||4148||4148||4145||84
1633516200000|2021-10-06 10:30:00|||||||||4
1633516500000|2021-10-06 10:35:00|4152||4150||4152||4150||0
1633516800000|2021-10-06 10:40:00|4145||4148||4148||4145||0
1633517400000|2021-10-06 10:50:00|||||||||6
1633517700000|2021-10-06 10:55:00|||||||||19
1633518000000|2021-10-06 11:00:00|4130||4120||4130||4120||1369
1633518300000|2021-10-06 11:05:00|4118|4110|4120|4116|4120|4116|4118|4110|302
1633518600000|2021-10-06 11:10:00|4130|4120|4127|4120|4130|4120|4127|4120|356
1633518900000|2021-10-06 11:15:00|4130|4125|4140|4127|4140|4127|4130|4125|1056
1633519200000|2021-10-06 11:20:00|4135|4130|4137|4127|4140|4135|4135|4127|100
1633519500000|2021-10-06 11:25:00|4139||4139||4139||4135||50
1633519800000|2021-10-06 11:30:00|||||||||278
1633520100000|2021-10-06 11:35:00|||||||||400
1633520700000|2021-10-06 11:45:00||4130||4130||4130||4130|605
1633521000000|2021-10-06 11:50:00|||||||||450
1633521300000|2021-10-06 11:55:00|4135|4127|4120|4111|4135|4127|4120|4111|1851
1633521600000|2021-10-06 12:00:00|4135|4115|4135|4125|4135|4125|4135|4115|100
1633521900000|2021-10-06 12:05:00||4130||4130||4130||4130|276
1633522200000|2021-10-06 12:10:00|||||||||100
1633522500000|2021-10-06 12:15:00|4130|4125|4130|4120|4130|4125|4130|4120|1092
1633522800000|2021-10-06 12:20:00|4125||4125||4125||4125||400
1633523100000|2021-10-06 12:25:00|4130|4121|4135|4121|4135|4130|4130|4120|1805
1633523400000|2021-10-06 12:30:00|4139|4124|4145|4140|4145|4140|4139|4124|1200
1633523700000|2021-10-06 12:35:00|4143|4120|4160|4150|4160|4150|4143|4120|3002
1633524000000|2021-10-06 12:40:00|4170|4155|4170|4155|4170|4155|4170|4155|300
1633524300000|2021-10-06 12:45:00||4150||4160||4165||4150|206
1633524600000|2021-10-06 12:50:00|4165|4161|4165|4160|4165|4161|4165|4160|137
1633524900000|2021-10-06 12:55:00|4160|4150|4155|4150|4160|4150|4155|4150|478
1633525200000|2021-10-06 13:00:00|4160||4160||4160||4160||18
1633525500000|2021-10-06 13:05:00|4158||4160||4160||4158||293
1633525800000|2021-10-06 13:10:00|4170|4153|4188|4173|4188|4173|4170|4153|4415
1633526100000|2021-10-06 13:15:00|4191|4189|4151|4150|4191|4189|4151|4150|12131
1633526400000|2021-10-06 13:20:00|4170|4151|4170|4160|4170|4160|4154|4150|9248
1633526700000|2021-10-06 13:25:00|4180|4176|4200|4194|4200|4195|4180|4160|2896
1633527000000|2021-10-06 13:30:00|4201|4197|4205|4197|4210|4200|4182|4175|27923
1633527300000|2021-10-06 13:35:00|4206|4191|4197|4184|4207|4201|4177|4172|23719
1633527600000|2021-10-06 13:40:00|4200|4194|4222|4219|4229|4222|4200|4190|49254
1633527900000|2021-10-06 13:45:00|4221|4220|4204|4193|4221|4220|4200|4190|46011
1633528200000|2021-10-06 13:50:00|4201|4197|4200|4193|4209|4204|4193|4190|29371
1633528500000|2021-10-06 13:55:00|4199|4191|4203|4200|4207|4202|4195|4190|21675
1633528800000|2021-10-06 14:00:00|4204|4202|4203|4195|4209|4204|4197|4191|23262
1633529100000|2021-10-06 14:05:00|4201|4199|4213|4206|4213|4209|4197|4195|17157
1633529400000|2021-10-06 14:10:00|4204|4209|4245|4243|4247|4243|4204|4200|47702
1633529700000|2021-10-06 14:15:00|4244|4242|4237|4230|4245|4243|4214|4210|21232
1633530000000|2021-10-06 14:20:00|4239|4231|4249|4239|4250|4248|4234|4230|89596
1633530300000|2021-10-06 14:25:00|4250|4242|4256|4244|4265|4262|4250|4242|33128
1633530600000|2021-10-06 14:30:00|4259|4250|4248|4240|4259|4255|4248|4240|12083
1633530900000|2021-10-06 14:35:00|4245|4241|4232|4219|4245|4241|4220|4215|14611
1633531200000|2021-10-06 14:40:00|4234|4226|4233|4226|4240|4234|4233|4226|4302
1633531500000|2021-10-06 14:45:00|4231|4225|4217|4213|4231|4225|4213|4205|8998
1633531800000|2021-10-06 14:50:00|4220|4216|4219|4215|4220|4217|4214|4207|4085
1633532100000|2021-10-06 14:55:00|4218|4205|4208|4202|4218|4208|4196|4190|14139
1633532400000|2021-10-06 15:00:00|4205|4200|4206|4204|4214|4209|4204|4200|8338
1633532700000|2021-10-06 15:05:00|4205|4202|4189|4185|4205|4202|4189|4183|13326
1633533000000|2021-10-06 15:10:00|4188|4183|4190|4189|4199|4193|4186|4183|10800
1633533300000|2021-10-06 15:15:00|4191|4188|4188|4182|4191|4188|4175|4170|33918
1633533600000|2021-10-06 15:20:00|4184|4177|4180|4175|4188|4180|4174|4172|10611
1633533900000|2021-10-06 15:25:00|4182|4178|4190|4186|4190|4186|4182|4177|11948
1633534200000|2021-10-06 15:30:00|4189|4184|4185|4175|4190|4185|4182|4175|1557
1633534500000|2021-10-06 15:35:00|4182|4177|4193|4186|4193|4186|4182|4177|8779
1633534800000|2021-10-06 15:40:00|4192|4187|4198|4192|4199|4197|4192|4187|5488
1633535100000|2021-10-06 15:45:00|4199|4193|4197|4192|4199|4197|4196|4188|3400
1633535400000|2021-10-06 15:50:00|4200|4199|4200|4196|4203|4200|4198|4191|8200
1633535700000|2021-10-06 15:55:00|4199|4191|4197|4191|4200|4196|4197|4191|1887
1633536000000|2021-10-06 16:00:00|4196|4194|4200|4196|4200|4198|4195|4194|7080
1633536300000|2021-10-06 16:05:00|4199|4195|4200|4196|4200|4196|4196|4191|4235
1633536600000|2021-10-06 16:10:00|4197|4195|4194|4193|4198|4195|4194|4191|3583
1633536900000|2021-10-06 16:15:00|4193|4192|4197|4191|4198|4195|4192|4191|2125
1633537200000|2021-10-06 16:20:00|4200|4195|4196|4191|4200|4197|4196|4191|1400
1633537500000|2021-10-06 16:25:00|4197|4192|4197|4191|4199|4192|4196|4190|1892
1633537800000|2021-10-06 16:30:00|4198|4194|4198|4195|4205|4198|4198|4194|7736
1633538100000|2021-10-06 16:35:00|4196|4191|4200|4196|4201|4196|4195|4190|2604
1633538400000|2021-10-06 16:40:00|4199|4199|4202|4197|4203|4200|4199|4194|8263
1633538700000|2021-10-06 16:45:00|4199|4198|4200|4198|4204|4198|4196|4192|20106
1633539000000|2021-10-06 16:50:00|4203|4199|4203|4197|4204|4199|4199|4195|6078
1633539300000|2021-10-06 16:55:00|4202|4198|4200|4198|4203|4199|4199|4195|3460
1633539600000|2021-10-06 17:00:00|4202|4199|4201|4198|4203|4200|4200|4197|5798
1633539900000|2021-10-06 17:05:00|4200|4197|4201|4197|4201|4200|4200|4196|3317
1633540200000|2021-10-06 17:10:00|4200|4198|4206|4202|4207|4202|4200|4198|3907
1633540500000|2021-10-06 17:15:00|4205|4203|4206|4202|4207|4205|4202|4200|3239
1633540800000|2021-10-06 17:20:00|4207|4203|4216|4213|4217|4213|4207|4203|15336
1633541100000|2021-10-06 17:25:00|4215|4210|4208|4203|4215|4210|4205|4201|7741
1633541400000|2021-10-06 17:30:00|4209|4206|4213|4211|4215|4212|4209|4206|5315
1633541700000|2021-10-06 17:35:00|4210|4206|4210|4207|4212|4207|4207|4202|1273
1633542000000|2021-10-06 17:40:00|4213|4210|4216|4213|4216|4213|4213|4210|2950
1633542300000|2021-10-06 17:45:00|4217|4214|4220|4218|4220|4218|4216|4212|4811
1633542600000|2021-10-06 17:50:00|4219|4213|4213|4210|4219|4216|4213|4210|3370
1633542900000|2021-10-06 17:55:00|4212|4211|4214|4211|4214|4213|4212|4208|5237
1633543200000|2021-10-06 18:00:00|4213|4208|4212|4207|4214|4208|4205|4203|5051
1633543500000|2021-10-06 18:05:00|4209|4208|4214|4210|4214|4210|4209|4204|5839
1633543800000|2021-10-06 18:10:00|4215|4211|4217|4210|4218|4215|4213|4207|12554
1633544100000|2021-10-06 18:15:00|4218|4212|4220|4216|4220|4216|4217|4212|6141
1633544400000|2021-10-06 18:20:00|4218|4215|4212|4206|4220|4215|4207|4205|3368
1633544700000|2021-10-06 18:25:00|4217|4210|4219|4216|4219|4216|4216|4210|1581
1633545000000|2021-10-06 18:30:00|4218|4217|4216|4210|4220|4217|4214|4210|4716
1633545300000|2021-10-06 18:35:00|4217|4211|4216|4210|4220|4212|4215|4208|200
1633545600000|2021-10-06 18:40:00|4215|4211|4219|4213|4222|4214|4215|4207|1788
1633545900000|2021-10-06 18:45:00|4220|4214|4215|4211|4222|4216|4215|4208|1660
1633546200000|2021-10-06 18:50:00|4216|4212|4215|4203|4221|4212|4212|4202|588
1633546500000|2021-10-06 18:55:00|4214|4206|4208|4201|4216|4208|4208|4201|950
1633546800000|2021-10-06 19:00:00|4210|4204|4211|4207|4212|4207|4206|4204|3977
1633547100000|2021-10-06 19:05:00|4210|4208|4213|4204|4213|4212|4210|4204|5556
1633547400000|2021-10-06 19:10:00|4211|4208|4212|4210|4213|4210|4209|4205|6470
1633547700000|2021-10-06 19:15:00|4213|4211|4212|4209|4214|4211|4209|4207|4248
1633548000000|2021-10-06 19:20:00|4210|4208|4214|4210|4214|4212|4209|4204|5728
1633548300000|2021-10-06 19:25:00|4213|4211|4214|4211|4215|4214|4213|4210|7146
1633548600000|2021-10-06 19:30:00|4213|4210|4212|4208|4214|4211|4207|4205|10383
1633548900000|2021-10-06 19:35:00|4211|4207|4199|4196|4213|4211|4197|4196|20482
1633549200000|2021-10-06 19:40:00|4198|4195|4202|4200|4203|4200|4198|4191|19452
1633549500000|2021-10-06 19:45:00|4201|4198|4207|4205|4208|4206|4200|4198|9207
1633549800000|2021-10-06 19:50:00|4206|4203|4205|4204|4208|4206|4201|4199|15428
1633550100000|2021-10-06 19:55:00|4209|4203|4206|4204|4209|4208|4199|4197|35808
1633550400000|2021-10-06 20:00:00|4209|4197|4210|4190|4210|4206|4209|4190|17998
1633550700000|2021-10-06 20:05:00|||||||||147
1633551300000|2021-10-06 20:15:00|||||||||334
1633551600000|2021-10-06 20:20:00|4204|4200|4210|4200|4210|4200|4200|4190|2398
1633551900000|2021-10-06 20:25:00|4206||4206||4206||4206||126
1633552200000|2021-10-06 20:30:00|4210|4206|4210|4206|4210|4206|4210|4206|436
1633552500000|2021-10-06 20:35:00||4207||4206||4207||4206|300
1633552800000|2021-10-06 20:40:00||4200||4200||4200||4200|101
1633553100000|2021-10-06 20:45:00|||||||||10
1633553400000|2021-10-06 20:50:00||4204||4204||4204||4204|144
1633553700000|2021-10-06 20:55:00|||||||||10
1633554000000|2021-10-06 21:00:00|4204|4200|4204|4200|4204|4200|4204|4200|158
1633554300000|2021-10-06 21:05:00|||||||||397
1633554600000|2021-10-06 21:10:00|||||||||11
1633554900000|2021-10-06 21:15:00|4205||4205||4205||4205||16
1633555800000|2021-10-06 21:30:00||4203||4203||4203||4203|275
1633556100000|2021-10-06 21:35:00|||||||||13
1633556400000|2021-10-06 21:40:00|4204|4200|4204|4200|4204|4200|4204|4200|226
1633556700000|2021-10-06 21:45:00||4201||4201||4201||4201|13
1633557000000|2021-10-06 21:50:00|||||||||3
1633557300000|2021-10-06 21:55:00|4203||4203||4203||4203||70
1633557600000|2021-10-06 22:00:00|4205|4202|4210|4206|4210|4206|4205|4202|99
1633557900000|2021-10-06 22:05:00|4218|4207|4220|4210|4220|4210|4218|4207|854
1633558500000|2021-10-06 22:15:00|||||||||8
1633558800000|2021-10-06 22:20:00|||||||||27
1633559400000|2021-10-06 22:30:00|4217||4217||4217||4217||80
1633559700000|2021-10-06 22:35:00|||||||||1
1633560300000|2021-10-06 22:45:00|||||||||400
1633560600000|2021-10-06 22:50:00|||||||||144
1633560900000|2021-10-06 22:55:00|4220|4215|4220|4215|4220|4215|4220|4215|100
1633561200000|2021-10-06 23:00:00|||||||||14
1633561800000|2021-10-06 23:10:00|||||||||200
1633562100000|2021-10-06 23:15:00|||||||||2
1633562400000|2021-10-06 23:20:00|||||||||163
1633562700000|2021-10-06 23:25:00|||||||||25
1633563000000|2021-10-06 23:30:00|||||||||1061
1633563300000|2021-10-06 23:35:00|4230|4225|4225|4215|4230|4225|4225|4215|841
1633563600000|2021-10-06 23:40:00|4230|4209|4230|4210|4230|4225|4230|4209|883
1633563900000|2021-10-06 23:45:00||4209||4209||4209||4209|1283
1633564200000|2021-10-06 23:50:00|4239|4210|4250|4210|4250|4242|4239|4210|2083
1633564500000|2021-10-06 23:55:00||4215||4220||4220||4215|90
1633593900000|2021-10-07 08:05:00|4300|4127|4300|4127|4300|4127|4300|4127|15
1633594200000|2021-10-07 08:10:00|||||||||4
1633594500000|2021-10-07 08:15:00||4210||4210||4210||4210|0
1633594800000|2021-10-07 08:20:00||4251||4251||4251||4251|1
1633595100000|2021-10-07 08:25:00|||||||||3
1633595700000|2021-10-07 08:35:00|||||||||4
1633596000000|2021-10-07 08:40:00|||||||||3
1633596300000|2021-10-07 08:45:00|4294||4294||4294||4294||30
1633596600000|2021-10-07 08:50:00|||||||||14
1633596900000|2021-10-07 08:55:00||4269||4251||4269||4251|50
1633597200000|2021-10-07 09:00:00|||||||||50
1633597500000|2021-10-07 09:05:00|||||||||50
1633598100000|2021-10-07 09:15:00|4293||4293||4293||4293||1
1633598700000|2021-10-07 09:25:00|4251|4247|4293|4250|4293|4250|4247|4220|584
1633599000000|2021-10-07 09:30:00||4251||4251||4251||4251|6
1633599900000|2021-10-07 09:45:00|4251|4250|4293|4250|4293|4250|4251|4250|520
1633600200000|2021-10-07 09:50:00||4272||4272||4272||4272|10
1633600500000|2021-10-07 09:55:00|4294|4251|4293|4272|4294|4272|4293|4250|110
1633600800000|2021-10-07 10:00:00||4275||4275||4275||4275|164
1633601100000|2021-10-07 10:05:00|4275|4272|4293|4275|4293|4275|4275|4272|410
1633601400000|2021-10-07 10:10:00|4289|4272|4300|4278|4300|4278|4289|4272|326
1633601700000|2021-10-07 10:15:00||4276||4276||4276||4276|3111
1633602000000|2021-10-07 10:20:00|4293||4285||4300||4285||1
1633602300000|2021-10-07 10:25:00|4300|4250|4300|4250|4300|4250|4300|4250|1510
1633602600000|2021-10-07 10:30:00||4275||4275||4275||4275|95
1633603500000|2021-10-07 10:45:00||4250||4250||4250||4250|0
1633604400000|2021-10-07 11:00:00|4280|4258|4290|4260|4299|4292|4280|4258|2540
1633604700000|2021-10-07 11:05:00|4288|4266|4288|4266|4288|4266|4288|4266|161
1633605000000|2021-10-07 11:10:00||4270||4266||4270||4266|300
1633605300000|2021-10-07 11:15:00|||||||||5
1633605600000|2021-10-07 11:20:00||4267||4268||4277||4267|2
1633605900000|2021-10-07 11:25:00||4270||4269||4277||4269|415
1633606200000|2021-10-07 11:30:00|4282|4271|4282|4280|4282|4280|4279|4271|588
1633606500000|2021-10-07 11:35:00|4288|4271|4288|4282|4288|4282|4288|4271|400
1633606800000|2021-10-07 11:40:00|4290|4284|4290|4285|4290|4285|4290|4284|100
1633607100000|2021-10-07 11:45:00|||||||||236
1633607400000|2021-10-07 11:50:00|4289||4289||4289||4289||20
1633607700000|2021-10-07 11:55:00|4285|4284|4289|4282|4289|4284|4285|4271|751
1633608000000|2021-10-07 12:00:00||4285||4282||4285||4271|642
1633608300000|2021-10-07 12:05:00|4288||4289||4289||4288||13
1633608600000|2021-10-07 12:10:00|||||||||190
1633608900000|2021-10-07 12:15:00|||||||||5
1633609200000|2021-10-07 12:20:00|4287||4286||4287||4286||156
1633609500000|2021-10-07 12:25:00|4282|4271|4270|4265|4282|4271|4270|4265|1033
1633609800000|2021-10-07 12:30:00|||||||||130
1633610100000|2021-10-07 12:35:00|||||||||50
1633610400000|2021-10-07 12:40:00|4280|4266|4280|4270|4280|4270|4280|4266|471
1633610700000|2021-10-07 12:45:00||4266||4266||4266||4266|3
1633611000000|2021-10-07 12:50:00||4273||4273||4273||4273|51
1633611300000|2021-10-07 12:55:00|4274|4266|4275|4250|4275|4270|4270|4250|4076
1633611600000|2021-10-07 13:00:00|||||||||101
1633611900000|2021-10-07 13:05:00|4265|4256|4270|4256|4270|4256|4265|4252|450
1633612200000|2021-10-07 13:10:00|4259|4251|4259|4251|4270|4260|4259|4250|1331
1633612500000|2021-10-07 13:15:00|||||||||101
1633612800000|2021-10-07 13:20:00||4254||4254||4254||4254|2011
1633613100000|2021-10-07 13:25:00|4258|4251|4230|4220|4260|4251|4226|4220|4213
1633613400000|2021-10-07 13:30:00|4229|4219|4234|4230|4240|4232|4221|4219|43745
1633613700000|2021-10-07 13:35:00|4238|4232|4210|4198|4238|4232|4198|4195|70765
1633614000000|2021-10-07 13:40:00|4209|4200|4205|4200|4220|4210|4196|4190|20848
1633614300000|2021-10-07 13:45:00|4203|4201|4215|4208|4215|4209|4197|4194|24045
1633614600000|2021-10-07 13:50:00|4218|4211|4212|4206|4222|4220|4207|4200|33741
1633614900000|2021-10-07 13:55:00|4217|4210|4228|4224|4229|4224|4217|4210|17115
1633615200000|2021-10-07 14:00:00|4227|4223|4220|4213|4228|4223|4213|4212|9133
1633615500000|2021-10-07 14:05:00|4221|4217|4225|4220|4226|4225|4221|4213|14171
1633615800000|2021-10-07 14:10:00|4224|4221|4237|4233|4238|4236|4224|4220|30254
1633616100000|2021-10-07 14:15:00|4233|4234|4215|4213|4233|4235|4213|4211|11158
1633616400000|2021-10-07 14:20:00|4214|4214|4220|4218|4230|4225|4214|4212|5898
1633616700000|2021-10-07 14:25:00|4221|4219|4207|4197|4225|4222|4200|4195|32481
1633617000000|2021-10-07 14:30:00|4210|4200|4217|4213|4218|4215|4200|4197|11823
1633617300000|2021-10-07 14:35:00|4220|4215|4200|4196|4220|4215|4193|4191|8547
1633617600000|2021-10-07 14:40:00|4201|4198|4210|4202|4210|4205|4200|4198|9676
1633617900000|2021-10-07 14:45:00|4209|4203|4207|4204|4210|4207|4200|4196|14395
1633618200000|2021-10-07 14:50:00|4205|4202|4201|4198|4208|4206|4199|4196|27527
1633618500000|2021-10-07 14:55:00|4200|4197|4197|4194|4203|4200|4196|4194|15855
1633618800000|2021-10-07 15:00:00|4196|4193|4199|4195|4203|4200|4195|4192|14323
1633619100000|2021-10-07 15:05:00|4200|4196|4207|4204|4209|4207|4199|4196|12900
1633619400000|2021-10-07 15:10:00|4206|4205|4208|4204|4210|4207|4205|4203|11370
1633619700000|2021-10-07 15:15:00|4209|4206|4210|4209|4216|4211|4208|4205|17202
1633620000000|2021-10-07 15:20:00|4212|4210|4210|4207|4220|4214|4210|4206|11305
1633620300000|2021-10-07 15:25:00|4212|4208|4215|4209|4215|4212|4209|4204|15618
1633620600000|2021-10-07 15:30:00|4216|4214|4218|4216|4220|4219|4216|4214|32941
1633620900000|2021-10-07 15:35:00|4220|4217|4221|4218|4228|4224|4218|4216|22096
1633621200000|2021-10-07 15:40:00|4220|4219|4228|4224|4228|4226|4220|4218|16904
1633621500000|2021-10-07 15:45:00|4229|4227|4225|4224|4230|4228|4224|4223|11569
1633621800000|2021-10-07 15:50:00|4227|4225|4226|4223|4229|4225|4224|4221|6283
1633622100000|2021-10-07 15:55:00|4222|4222|4226|4222|4226|4222|4220|4218|4559
1633622400000|2021-10-07 16:00:00|4224|4220|4226|4221|4226|4224|4224|4220|10188
1633622700000|2021-10-07 16:05:00|4225|4222|4224|4222|4225|4223|4221|4220|7781
1633623000000|2021-10-07 16:10:00|4225|4224|4224|4220|4226|4224|4224|4220|9926
1633623300000|2021-10-07 16:15:00|4226|4222|4225|4221|4226|4225|4224|4221|3069
1633623600000|2021-10-07 16:20:00|4224|4222|4233|4232|4233|4232|4224|4222|12838
1633623900000|2021-10-07 16:25:00|4234|4231|4232|4228|4234|4233|4231|4227|7315
1633624200000|2021-10-07 16:30:00|4233|4230|4238|4237|4239|4238|4233|4230|10248
1633624500000|2021-10-07 16:35:00|4239|4238|4236|4230|4245|4240|4235|4230|22279
1633624800000|2021-10-07 16:40:00|4240|4231|4245|4241|4247|4245|4239|4231|9340
1633625100000|2021-10-07 16:45:00|4249|4244|4265|4263|4265|4263|4247|4241|46824
1633625400000|2021-10-07 16:50:00|4268|4265|4272|4270|4284|4281|4267|4262|44682
1633625700000|2021-10-07 16:55:00|4271|4271|4247|4242|4275|4271|4239|4233|25116
1633626000000|2021-10-07 17:00:00|4245|4236|4241|4237|4248|4242|4236|4230|3349
1633626300000|2021-10-07 17:05:00|4246|4239|4247|4242|4250|4245|4245|4239|8678
1633626600000|2021-10-07 17:10:00|4245|4244|4240|4236|4249|4245|4240|4236|5068
1633626900000|2021-10-07 17:15:00|4236|4233|4218|4212|4236|4233|4212|4207|43500
1633627200000|2021-10-07 17:20:00|4215|4215|4215|4211|4218|4215|4214|4210|3184
1633627500000|2021-10-07 17:25:00|4218|4210|4225|4219|4225|4219|4218|4210|3148
1633627800000|2021-10-07 17:30:00|4229|4222|4232|4223|4232|4226|4225|4217|21054
1633628100000|2021-10-07 17:35:00|4229|4226|4230|4223|4232|4226|4225|4220|2707
1633628400000|2021-10-07 17:40:00|4226|4222|4235|4230|4235|4232|4226|4222|4099
1633628700000|2021-10-07 17:45:00|4238|4232|4241|4236|4242|4238|4237|4230|6018
1633629000000|2021-10-07 17:50:00|4240|4235|4235|4232|4240|4237|4234|4232|1768
1633629300000|2021-10-07 17:55:00|4234|4230|4229|4223|4234|4230|4229|4223|9074
1633629600000|2021-10-07 18:00:00|4228|4224|4222|4218|4228|4225|4222|4218|11714
1633629900000|2021-10-07 18:05:00|4221|4215|4215|4213|4223|4217|4215|4213|21027
1633630200000|2021-10-07 18:10:00|4213|4210|4215|4212|4215|4214|4210|4206|14440
1633630500000|2021-10-07 18:15:00|4214|4210|4215|4213|4215|4214|4214|4210|2211
1633630800000|2021-10-07 18:20:00|4214|4208|4212|4207|4214|4210|4210|4204|4405
1633631100000|2021-10-07 18:25:00|4210|4206|4208|4203|4211|4209|4207|4203|3969
1633631400000|2021-10-07 18:30:00|4206|4206|4203|4198|4206|4206|4200|4195|23463
1633631700000|2021-10-07 18:35:00|4202|4197|4200|4197|4209|4203|4198|4197|4038
1633632000000|2021-10-07 18:40:00|4199|4195|4192|4191|4200|4196|4192|4190|26749
1633632300000|2021-10-07 18:45:00|4191|4190|4192|4190|4192|4190|4187|4184|23359
1633632600000|2021-10-07 18:50:00|4191|4191|4188|4186|4191|4191|4188|4185|14420
1633632900000|2021-10-07 18:55:00|4192|4187|4193|4188|4194|4191|4191|4185|14783
1633633200000|2021-10-07 19:00:00|4192|4186|4187|4183|4195|4187|4187|4180|15424
1633633500000|2021-10-07 19:05:00|4184|4184|4189|4183|4189|4185|4181|4176|9962
1633633800000|2021-10-07 19:10:00|4188|4184|4191|4186|4193|4190|4188|4183|6207
1633634100000|2021-10-07 19:15:00|4189|4188|4190|4186|4190|4188|4188|4183|11880
1633634400000|2021-10-07 19:20:00|4192|4185|4186|4182|4196|4191|4186|4180|6706
1633634700000|2021-10-07 19:25:00|4185|4180|4180|4171|4185|4183|4170|4166|13651
1633635000000|2021-10-07 19:30:00|4177|4172|4188|4184|4188|4185|4177|4172|7696
1633635300000|2021-10-07 19:35:00|4186|4182|4180|4175|4186|4182|4180|4175|13206
1633635600000|2021-10-07 19:40:00|4179|4176|4179|4175|4184|4178|4178|4175|5816
1633635900000|2021-10-07 19:45:00|4180|4177|4182|4177|4188|4181|4180|4175|5408
1633636200000|2021-10-07 19:50:00|4187|4181|4190|4187|4192|4188|4181|4177|8237
1633636500000|2021-10-07 19:55:00|4189|4188|4184|4181|4192|4190|4184|4181|23010
1633636800000|2021-10-07 20:00:00|4185|4183|4190|4184|4191|4185|4185|4181|31042
1633637100000|2021-10-07 20:05:00|||||||||198
1633637400000|2021-10-07 20:10:00|4189||4190||4190||4189||1857
1633637700000|2021-10-07 20:15:00|4192|4185|4188|4186|4192|4188|4188|4185|953
1633638000000|2021-10-07 20:20:00|||||||||72
1633638300000|2021-10-07 20:25:00|4185|4184|4192|4185|4192|4185|4185|4184|1431
1633638600000|2021-10-07 20:30:00|4195|4190|4200|4190|4200|4190|4195|4190|825
1633638900000|2021-10-07 20:35:00|4195||4195||4195||4195||302
1633639200000|2021-10-07 20:40:00|||||||||100
1633639500000|2021-10-07 20:45:00|4193|4185|4195|4185|4195|4185|4193|4185|1352
1633639800000|2021-10-07 20:50:00||4186||4186||4186||4186|6
1633640100000|2021-10-07 20:55:00|||||||||10
1633640400000|2021-10-07 21:00:00||4185||4185||4185||4185|194
1633640700000|2021-10-07 21:05:00||4186||4190||4190||4186|98
1633641000000|2021-10-07 21:10:00|||||||||108
1633641300000|2021-10-07 21:15:00|||||||||150
1633641600000|2021-10-07 21:20:00|4193||4193||4193||4193||416
1633641900000|2021-10-07 21:25:00|||||||||58
1633642200000|2021-10-07 21:30:00|||||||||63
1633642500000|2021-10-07 21:35:00||4187||4187||4187||4187|709
1633642800000|2021-10-07 21:40:00|4192||4192||4192||4192||201
1633643100000|2021-10-07 21:45:00|||||||||13
1633643400000|2021-10-07 21:50:00|||||||||90
1633644000000|2021-10-07 22:00:00|||||||||110
1633644300000|2021-10-07 22:05:00||4191||4184||4191||4184|49
1633644600000|2021-10-07 22:10:00||4187||4187||4187||4187|0
1633644900000|2021-10-07 22:15:00|||||||||11
1633645500000|2021-10-07 22:25:00|||||||||50
1633645800000|2021-10-07 22:30:00|||||||||77
1633646100000|2021-10-07 22:35:00|||||||||522
1633646400000|2021-10-07 22:40:00||4188||4184||4188||4180|0
1633646700000|2021-10-07 22:45:00|4190||4190||4190||4190||11
1633647000000|2021-10-07 22:50:00|||||||||500
1633647300000|2021-10-07 22:55:00|||||||||1
1633647600000|2021-10-07 23:00:00|||||||||50
1633647900000|2021-10-07 23:05:00|||||||||50
1633648200000|2021-10-07 23:10:00|||||||||340
1633648500000|2021-10-07 23:15:00||4180||4180||4180||4180|94
1633649100000|2021-10-07 23:25:00||4184||4184||4184||4184|350
1633649400000|2021-10-07 23:30:00|4186|4178|4190|4184|4190|4184|4184|4178|1000
1633649700000|2021-10-07 23:35:00||4178||4178||4178||4178|139
1633650000000|2021-10-07 23:40:00|4192|4181|4192|4181|4192|4181|4192|4181|2
1633650300000|2021-10-07 23:45:00||4184||4184||4184||4184|49
1633650600000|2021-10-07 23:50:00|4190|4181|4190|4181|4190|4181|4190|4181|0
1633650900000|2021-10-07 23:55:00|4192|4185|4192|4185|4192|4185|4190|4185|0
1633680300000|2021-10-08 08:05:00|||||||||5
1633681200000|2021-10-08 08:20:00|||||||||3
1633681500000|2021-10-08 08:25:00|4233||4233||4233||4233||0
1633682100000|2021-10-08 08:35:00|||||||||24
1633683000000|2021-10-08 08:50:00|4182||4200||4233||4182||2
1633683300000|2021-10-08 08:55:00|4233||4233||4233||4233||0
1633683600000|2021-10-08 09:00:00|4184||4182||4184||4182||51
1633684200000|2021-10-08 09:10:00|||||||||1
1633684800000|2021-10-08 09:20:00|4180||4180||4180||4180||0
1633686000000|2021-10-08 09:40:00||4159||4159||4159||4159|5
1633686300000|2021-10-08 09:45:00||4160||4160||4160||4160|0
1633686600000|2021-10-08 09:50:00|||||||||277
1633687200000|2021-10-08 10:00:00|4182|4130|4182|4130|4182|4130|4182|4130|500
1633687500000|2021-10-08 10:05:00||4159||4159||4159||4159|0
1633688400000|2021-10-08 10:20:00||4162||4162||4162||4162|61
1633688700000|2021-10-08 10:25:00|4180|4159|4182|4159|4182|4159|4180|4159|200
1633689000000|2021-10-08 10:30:00||4170||4170||4170||4170|0
1633689300000|2021-10-08 10:35:00||4159||4159||4159||4159|0
1633690800000|2021-10-08 11:00:00|4178|4170|4178|4170|4178|4176|4178|4159|168
1633691100000|2021-10-08 11:05:00||4159||4160||4160||4159|63
1633691400000|2021-10-08 11:10:00||4165||4172||4172||4165|230
1633692000000|2021-10-08 11:20:00||4175||4172||4175||4172|50
1633692300000|2021-10-08 11:25:00||4175||4175||4175||4175|30
1633692600000|2021-10-08 11:30:00|||||||||98
1633692900000|2021-10-08 11:35:00|||||||||125
1633693200000|2021-10-08 11:40:00|||||||||6
1633693500000|2021-10-08 11:45:00|||||||||88
1633693800000|2021-10-08 11:50:00|||||||||20
1633694100000|2021-10-08 11:55:00|4182|4178|4182|4175|4182|4178|4182|4175|533
1633694400000|2021-10-08 12:00:00|||||||||6
1633694700000|2021-10-08 12:05:00|4184||4184||4184||4184||315
1633695000000|2021-10-08 12:10:00||4182||4175||4182||4175|200
1633695600000|2021-10-08 12:20:00||4178||4175||4178||4175|87
1633695900000|2021-10-08 12:25:00|||||||||51
1633696200000|2021-10-08 12:30:00|||||||||48
1633696500000|2021-10-08 12:35:00|4190|4180|4188|4181|4190|4184|4188|4180|591
1633696800000|2021-10-08 12:40:00|4186|4184|4184|4181|4186|4184|4184|4181|1378
1633697100000|2021-10-08 12:45:00|4186|4180|4186|4179|4186|4180|4178|4175|1147
1633697400000|2021-10-08 12:50:00|||||||||2
1633697700000|2021-10-08 12:55:00|4184|4176|4186|4176|4186|4176|4184|4176|51
1633698000000|2021-10-08 13:00:00||4179||4179||4179||4179|239
1633698300000|2021-10-08 13:05:00|4185|4181|4184|4182|4185|4182|4184|4179|190
1633698600000|2021-10-08 13:10:00|4186|4184|4188|4186|4188|4186|4186|4182|645
1633698900000|2021-10-08 13:15:00|||||||||173
1633699200000|2021-10-08 13:20:00|4190|4185|4192|4185|4192|4191|4190|4185|704
1633699500000|2021-10-08 13:25:00|4189|4184|4190|4183|4190|4184|4179|4175|2963
1633699800000|2021-10-08 13:30:00|4192|4180|4195|4180|4200|4193|4190|4175|29415
1633700100000|2021-10-08 13:35:00|4190|4178|4170|4162|4190|4180|4155|4150|11346
1633700400000|2021-10-08 13:40:00|4179|4166|4199|4190|4210|4205|4170|4166|35302
1633700700000|2021-10-08 13:45:00|4198|4192|4180|4178|4199|4193|4175|4175|13443
1633701000000|2021-10-08 13:50:00|4188|4180|4179|4168|4188|4181|4167|4161|14326
1633701300000|2021-10-08 13:55:00|4183|4179|4189|4186|4194|4187|4180|4172|6642
1633701600000|2021-10-08 14:00:00|4193|4185|4191|4187|4193|4189|4186|4180|2583
1633701900000|2021-10-08 14:05:00|4194|4189|4205|4192|4206|4203|4193|4185|13496
1633702200000|2021-10-08 14:10:00|4198|4190|4198|4191|4199|4193|4184|4180|4789
1633702500000|2021-10-08 14:15:00|4195|4189|4188|4180|4195|4189|4187|4180|2275
1633702800000|2021-10-08 14:20:00|4187|4181|4187|4182|4190|4182|4173|4165|12611
1633703100000|2021-10-08 14:25:00|4186|4180|4204|4200|4204|4200|4186|4180|6077
1633703400000|2021-10-08 14:30:00|4203|4202|4200|4195|4203|4202|4200|4191|1498
1633703700000|2021-10-08 14:35:00|4199|4196|4185|4180|4199|4196|4185|4180|4334
1633704000000|2021-10-08 14:40:00|4181|4179|4177|4173|4188|4179|4168|4164|24453
1633704300000|2021-10-08 14:45:00|4176|4170|4167|4166|4180|4175|4165|4162|9704
1633704600000|2021-10-08 14:50:00|4166|4163|4182|4172|4188|4182|4162|4159|19160
1633704900000|2021-10-08 14:55:00|4185|4180|4178|4170|4187|4182|4168|4166|18445
1633705200000|2021-10-08 15:00:00|4174|4171|4157|4152|4174|4171|4157|4152|15196
1633705500000|2021-10-08 15:05:00|4165|4155|4168|4164|4168|4166|4155|4153|4729
1633705800000|2021-10-08 15:10:00|4169|4165|4166|4160|4170|4167|4154|4153|9917
1633706100000|2021-10-08 15:15:00|4161|4161|4165|4156|4170|4164|4158|4154|16694
1633706400000|2021-10-08 15:20:00|4162|4158|4167|4163|4170|4165|4162|4158|5870
1633706700000|2021-10-08 15:25:00|4165|4160|4164|4159|4165|4160|4162|4158|4370
1633707000000|2021-10-08 15:30:00|4160|4158|4158|4154|4160|4158|4158|4154|1876
1633707300000|2021-10-08 15:35:00|4160|4156|4162|4159|4164|4160|4159|4154|2478
1633707600000|2021-10-08 15:40:00|4164|4158|4164|4158|4165|4161|4158|4155|7424
1633707900000|2021-10-08 15:45:00|4162|4159|4153|4151|4165|4160|4153|4151|7808
1633708200000|2021-10-08 15:50:00|4155|4150|4147|4141|4155|4150|4143|4136|19489
1633708500000|2021-10-08 15:55:00|4145|4140|4134|4125|4145|4140|4128|4125|17902
1633708800000|2021-10-08 16:00:00|4140|4132|4131|4125|4140|4132|4131|4125|1509
1633709100000|2021-10-08 16:05:00|4130|4126|4135|4130|4142|4136|4127|4125|8918
1633709400000|2021-10-08 16:10:00|4142|4131|4118|4110|4142|4133|4117|4110|24680
1633709700000|2021-10-08 16:15:00|4117|4108|4130|4125|4130|4125|4108|4105|15838
1633710000000|2021-10-08 16:20:00|4128|4124|4139|4131|4139|4134|4123|4119|14489
1633710300000|2021-10-08 16:25:00|4137|4130|4120|4113|4139|4130|4116|4111|5194
1633710600000|2021-10-08 16:30:00|4125|4119|4125|4119|4127|4120|4121|4115|8134
1633710900000|2021-10-08 16:35:00|4122|4117|4131|4124|4131|4125|4120|4117|3098
1633711200000|2021-10-08 16:40:00|4128|4125|4134|4129|4137|4133|4128|4125|5661
1633711500000|2021-10-08 16:45:00|4131|4128|4128|4125|4131|4128|4127|4125|3275
1633711800000|2021-10-08 16:50:00|4130|4126|4142|4132|4154|4150|4130|4126|24778
1633712100000|2021-10-08 16:55:00|4140|4135|4139|4135|4140|4136|4138|4135|3270
1633712400000|2021-10-08 17:00:00|4136|4134|4130|4125|4137|4134|4130|4125|4569
1633712700000|2021-10-08 17:05:00|4128|4124|4128|4121|4128|4124|4128|4120|4221
1633713000000|2021-10-08 17:10:00|4126|4120|4127|4120|4128|4122|4121|4115|5178
1633713300000|2021-10-08 17:15:00|4126|4119|4118|4112|4126|4119|4118|4112|5346
1633713600000|2021-10-08 17:20:00|4117|4113|4119|4112|4121|4117|4116|4111|3406
1633713900000|2021-10-08 17:25:00|4115|4111|4110|4103|4115|4111|4106|4102|4967
1633714200000|2021-10-08 17:30:00|4115|4110|4115|4109|4115|4110|4110|4106|725
1633714500000|2021-10-08 17:35:00|4114|4110|4113|4109|4124|4118|4110|4109|25272
1633714800000|2021-10-08 17:40:00|4112|4108|4119|4111|4123|4117|4110|4107|6993
1633715100000|2021-10-08 17:45:00|4124|4112|4125|4115|4125|4120|4121|4112|1591
1633715400000|2021-10-08 17:50:00|4130|4116|4125|4120|4130|4120|4125|4116|100
1633715700000|2021-10-08 17:55:00|4129|4123|4128|4122|4130|4124|4126|4120|8506
1633716000000|2021-10-08 18:00:00|4127|4125|4124|4120|4128|4125|4124|4118|1800
1633716300000|2021-10-08 18:05:00|4123|4117|4128|4122|4130|4124|4123|4117|2011
1633716600000|2021-10-08 18:10:00|4127|4121|4124|4119|4129|4125|4123|4119|1320
1633716900000|2021-10-08 18:15:00|4125|4122|4126|4122|4129|4124|4125|4121|3570
1633717200000|2021-10-08 18:20:00|4125|4123|4137|4126|4137|4131|4125|4122|5612
1633717500000|2021-10-08 18:25:00|4136|4131|4139|4135|4140|4138|4136|4131|2100
1633717800000|2021-10-08 18:30:00|4140|4136|4146|4141|4146|4143|4138|4132|7973
1633718100000|2021-10-08 18:35:00|4145|4142|4149|4144|4150|4146|4145|4141|1800
1633718400000|2021-10-08 18:40:00|4150|4145|4150|4143|4154|4147|4145|4142|5437
1633718700000|2021-10-08 18:45:00|4151|4147|4153|4147|4154|4148|4149|4147|4542
1633719000000|2021-10-08 18:50:00|4151|4149|4165|4162|4165|4162|4151|4149|8188
1633719300000|2021-10-08 18:55:00|4166|4163|4174|4170|4174|4171|4166|4162|20221
1633719600000|2021-10-08 19:00:00|4173|4169|4167|4162|4175|4173|4165|4162|16088
1633719900000|2021-10-08 19:05:00|4166|4163|4175|4172|4175|4172|4164|4160|2991
1633720200000|2021-10-08 19:10:00|4177|4173|4179|4177|4179|4177|4176|4173|8665
1633720500000|2021-10-08 19:15:00|4180|4178|4168|4161|4185|4180|4164|4161|25572
1633720800000|2021-10-08 19:20:00|4167|4163|4175|4172|4175|4172|4167|4163|9310
1633721100000|2021-10-08 19:25:00|4173|4173|4166|4161|4173|4173|4161|4158|7576
1633721400000|2021-10-08 19:30:00|4163|4159|4158|4154|4165|4159|4154|4150|6062
1633721700000|2021-10-08 19:35:00|4159|4156|4152|4147|4160|4158|4143|4136|9035
1633722000000|2021-10-08 19:40:00|4154|4149|4153|4148|4157|4152|4153|4147|11872
1633722300000|2021-10-08 19:45:00|4154|4149|4163|4158|4163|4158|4154|4149|5180
1633722600000|2021-10-08 19:50:00|4167|4159|4175|4173|4179|4174|4158|4153|22004
1633722900000|2021-10-08 19:55:00|4179|4174|4178|4170|4179|4177|4172|4170|29523
1633723200000|2021-10-08 20:00:00|4179|4173|4179|4171|4179|4178|4179|4171|17550
1633723500000|2021-10-08 20:05:00|||||||||75
1633724400000|2021-10-08 20:20:00|4178||4178||4178||4178||100
1633725300000|2021-10-08 20:35:00|4177|4170|4136|4107|4177|4170|4106|4105|26866
1633725600000|2021-10-08 20:40:00|4130|4100|4095|4090|4130|4116|4070|4057|26999
1633725900000|2021-10-08 20:45:00|4098|4101|4119|4105|4170|4113|4098|4090|26529
1633726200000|2021-10-08 20:50:00|4114|4100|4040|4035|4114|4100|4040|4030|24153
1633726500000|2021-10-08 20:55:00|4038|4030|4020|4005|4044|4040|4002|4000|68682
1633939200000|2021-10-11 08:00:00|4130|4088|4106|4088|4194|4088|4106|4088|436
1633939500000|2021-10-11 08:05:00|4140||4140||4140||4140||75
1633939800000|2021-10-11 08:10:00|||||||||186
1633940100000|2021-10-11 08:15:00|4139|4102|4139|4088|4139|4102|4139|4088|723
1633940400000|2021-10-11 08:20:00||4059||4060||4060||4059|470
1633940700000|2021-10-11 08:25:00|||||||||50
1633941000000|2021-10-11 08:30:00||4083||4080||4083||4071|7
1633941300000|2021-10-11 08:35:00||4082||4083||4083||4082|0
1633941600000|2021-10-11 08:40:00|||||||||1
1633941900000|2021-10-11 08:45:00|4100|4082|4096|4071|4100|4082|4096|4060|259
1633942200000|2021-10-11 08:50:00||4080||4083||4083||4080|0
1633942500000|2021-10-11 08:55:00|4162|4086|4183|4083|4183|4090|4162|4083|847
1633943100000|2021-10-11 09:05:00|||||||||8
1633943400000|2021-10-11 09:10:00|4100||4183||4183||4100||156
1633943700000|2021-10-11 09:15:00|4100||4183||4183||4100||76
1633944300000|2021-10-11 09:25:00||4096||4096||4096||4096|35
1633944600000|2021-10-11 09:30:00|4096|4083|4162|4083|4162|4083|4096|4083|468
1633944900000|2021-10-11 09:35:00|4183||4162||4183||4088||240
1633946100000|2021-10-11 09:55:00|4183||4183||4183||4183||101
1633946400000|2021-10-11 10:00:00|4176||4176||4176||4176||0
1633946700000|2021-10-11 10:05:00|4162||4176||4176||4162||8
1633947000000|2021-10-11 10:10:00|4090|4090|4183|4090|4183|4090|4090|4090|354
1633947300000|2021-10-11 10:15:00|4100||4183||4183||4100||100
1633947900000|2021-10-11 10:25:00|||||||||150
1633948800000|2021-10-11 10:40:00|4162|4091|4159|4093|4162|4093|4159|4091|12
1633949400000|2021-10-11 10:50:00|||||||||10
1633949700000|2021-10-11 10:55:00||4095||4096||4096||4095|591
1633950000000|2021-10-11 11:00:00|4158|4094|4100|4090|4158|4100|4099|4090|4137
1633950300000|2021-10-11 11:05:00|4098||4098||4098||4098||22
1633950600000|2021-10-11 11:10:00|4100|4089|4100|4089|4100|4089|4100|4083|512
1633950900000|2021-10-11 11:15:00|4098|4090|4100|4094|4100|4094|4098|4090|155
1633951200000|2021-10-11 11:20:00|4120|4095|4120|4100|4120|4100|4120|4095|1119
1633951500000|2021-10-11 11:25:00||4103||4116||4116||4103|55
1633951800000|2021-10-11 11:30:00|4130|4120|4135|4130|4136|4130|4130|4120|1569
1633952100000|2021-10-11 11:35:00|4136|4120|4135|4120|4136|4130|4135|4120|56
1633952400000|2021-10-11 11:40:00|4136||4133||4136||4126||13
1633952700000|2021-10-11 11:45:00|||||||||900
1633953000000|2021-10-11 11:50:00|4127|4110|4119|4110|4133|4110|4119|4110|960
1633953300000|2021-10-11 11:55:00|4118|4109|4110|4104|4118|4109|4109|4104|1782
1633953600000|2021-10-11 12:00:00|||||||||170
1633953900000|2021-10-11 12:05:00|4104|4103|4110|4103|4110|4103|4104|4103|1000
1633954500000|2021-10-11 12:15:00|4103|4100|4110|4100|4110|4100|4103|4100|1981
1633954800000|2021-10-11 12:20:00|4105|4099|4105|4098|4105|4100|4105|4098|2165
1633955100000|2021-10-11 12:25:00||4099||4099||4099||4099|130
1633955400000|2021-10-11 12:30:00|4104|4101|4110|4103|4110|4103|4104|4100|4023
1633955700000|2021-10-11 12:35:00||4105||4105||4105||4105|2106
1633956000000|2021-10-11 12:40:00|4111|4107|4111|4105|4111|4110|4110|4105|2830
1633956300000|2021-10-11 12:45:00|||||||||5
1633956600000|2021-10-11 12:50:00|||||||||302
1633956900000|2021-10-11 12:55:00||4110||4110||4110||4109|1043
1633957200000|2021-10-11 13:00:00|4110|4109|4105|4103|4118|4109|4104|4103|4297
1633957500000|2021-10-11 13:05:00|4102|4101|4110|4100|4110|4103|4102|4100|2767
1633957800000|2021-10-11 13:10:00|4107|4105|4106|4102|4107|4105|4106|4100|148
1633958100000|2021-10-11 13:15:00||4105||4105||4105||4105|1218
1633958400000|2021-10-11 13:20:00|4105|4102|4105|4102|4105|4102|4105|4102|488
1633958700000|2021-10-11 13:25:00|4104|4101|4120|4102|4120|4106|4099|4098|10053
1633959000000|2021-10-11 13:30:00|4104|4101|4125|4115|4135|4126|4104|4100|19254
1633959300000|2021-10-11 13:35:00|4131|4121|4126|4121|4143|4132|4120|4115|34048
1633959600000|2021-10-11 13:40:00|4127|4122|4161|4154|4165|4160|4127|4122|14988
1633959900000|2021-10-11 13:45:00|4158|4147|4157|4151|4174|4170|4150|4143|18195
1633960200000|2021-10-11 13:50:00|4160|4155|4143|4140|4163|4160|4141|4134|16376
1633960500000|2021-10-11 13:55:00|4141|4139|4135|4132|4143|4140|4132|4131|22945
1633960800000|2021-10-11 14:00:00|4134|4133|4144|4139|4144|4142|4134|4132|8461
1633961100000|2021-10-11 14:05:00|4143|4141|4141|4140|4147|4145|4141|4139|7068
1633961400000|2021-10-11 14:10:00|4142|4139|4146|4143|4146|4144|4140|4138|12806
1633961700000|2021-10-11 14:15:00|4147|4144|4158|4154|4158|4155|4146|4144|25663
1633962000000|2021-10-11 14:20:00|4159|4155|4154|4152|4163|4160|4152|4150|9251
1633962300000|2021-10-11 14:25:00|4153|4151|4153|4149|4153|4151|4145|4141|6481
1633962600000|2021-10-11 14:30:00|4151|4150|4214|4206|4217|4212|4151|4150|91414
1633962900000|2021-10-11 14:35:00|4215|4208|4186|4180|4215|4208|4183|4180|19625
1633963200000|2021-10-11 14:40:00|4188|4182|4197|4193|4205|4201|4188|4182|13604
1633963500000|2021-10-11 14:45:00|4200|4197|4202|4200|4210|4206|4197|4196|12646
1633963800000|2021-10-11 14:50:00|4201|4199|4195|4188|4201|4199|4180|4176|31811
1633964100000|2021-10-11 14:55:00|4197|4185|4199|4194|4200|4195|4185|4183|10462
1633964400000|2021-10-11 15:00:00|4200|4195|4200|4199|4200|4199|4200|4194|3150
1633964700000|2021-10-11 15:05:00|4201|4200|4204|4200|4210|4207|4201|4200|27986
1633965000000|2021-10-11 15:10:00|4201|4201|4199|4195|4204|4203|4199|4195|12423
1633965300000|2021-10-11 15:15:00|4198|4196|4196|4191|4201|4198|4194|4190|4464
1633965600000|2021-10-11 15:20:00|4198|4192|4198|4194|4202|4198|4194|4192|4437
1633965900000|2021-10-11 15:25:00|4199|4195|4208|4203|4208|4203|4199|4195|9520
1633966200000|2021-10-11 15:30:00|4209|4204|4201|4197|4209|4206|4199|4196|9933
1633966500000|2021-10-11 15:35:00|4205|4198|4209|4202|4213|4209|4198|4196|22744
1633966800000|2021-10-11 15:40:00|4206|4203|4198|4194|4206|4203|4195|4191|5708
1633967100000|2021-10-11 15:45:00|4197|4193|4195|4193|4200|4198|4193|4190|7877
1633967400000|2021-10-11 15:50:00|4193|4192|4191|4187|4198|4194|4187|4184|10162
1633967700000|2021-10-11 15:55:00|4189|4186|4188|4185|4194|4191|4188|4185|2500
1633968000000|2021-10-11 16:00:00|4187|4184|4180|4175|4189|4184|4174|4170|13250
1633968300000|2021-10-11 16:05:00|4179|4174|4178|4171|4188|4186|4172|4171|13190
1633968600000|2021-10-11 16:10:00|4176|4170|4177|4174|4189|4183|4173|4170|10407
1633968900000|2021-10-11 16:15:00|4178|4175|4184|4180|4185|4181|4176|4172|10922
1633969200000|2021-10-11 16:20:00|4182|4179|4187|4183|4187|4183|4176|4173|5373
1633969500000|2021-10-11 16:25:00|4189|4184|4190|4186|4195|4191|4182|4181|10749
1633969800000|2021-10-11 16:30:00|4192|4189|4195|4190|4195|4191|4184|4181|5533
1633970100000|2021-10-11 16:35:00|4192|4189|4181|4178|4192|4189|4181|4178|7357
1633970400000|2021-10-11 16:40:00|4179|4176|4178|4175|4187|4183|4176|4175|3572
1633970700000|2021-10-11 16:45:00|4177|4176|4183|4178|4183|4181|4177|4176|11788
1633971000000|2021-10-11 16:50:00|4180|4177|4179|4175|4189|4185|4174|4171|15769
1633971300000|2021-10-11 16:55:00|4180|4177|4179|4172|4188|4185|4178|4172|8746
1633971600000|2021-10-11 17:00:00|4178|4173|4180|4176|4187|4185|4175|4170|14809
1633971900000|2021-10-11 17:05:00|4183|4177|4182|4180|4189|4186|4177|4174|40668
1633972200000|2021-10-11 17:10:00|4183|4181|4183|4180|4185|4182|4180|4176|5388
1633972500000|2021-10-11 17:15:00|4181|4179|4182|4180|4185|4183|4180|4176|13383
1633972800000|2021-10-11 17:20:00|4183|4181|4184|4180|4189|4185|4181|4178|15429
1633973100000|2021-10-11 17:25:00|4183|4181|4187|4183|4188|4184|4182|4180|16809
1633973400000|2021-10-11 17:30:00|4186|4182|4187|4184|4187|4184|4183|4181|10112
1633973700000|2021-10-11 17:35:00|4186|4185|4185|4182|4189|4185|4182|4181|24786
1633974000000|2021-10-11 17:40:00|4184|4183|4186|4182|4186|4183|4184|4182|4324
1633974300000|2021-10-11 17:45:00|4184|4183|4189|4188|4189|4188|4182|4181|20182
1633974600000|2021-10-11 17:50:00|4187|4186|4195|4193|4196|4194|4186|4185|11057
1633974900000|2021-10-11 17:55:00|4194|4191|4199|4197|4202|4199|4193|4190|35140
1633975200000|2021-10-11 18:00:00|4198|4196|4197|4194|4198|4196|4197|4194|3247
1633975500000|2021-10-11 18:05:00|4198|4195|4201|4199|4202|4200|4195|4194|8848
1633975800000|2021-10-11 18:10:00|4200|4198|4204|4200|4204|4202|4200|4198|7255
1633976100000|2021-10-11 18:15:00|4205|4202|4209|4206|4210|4208|4202|4201|36559
1633976400000|2021-10-11 18:20:00|4208|4205|4207|4205|4208|4206|4206|4205|15992
1633976700000|2021-10-11 18:25:00|4206|4206|4205|4202|4208|4207|4205|4200|16942
1633977000000|2021-10-11 18:30:00|4206|4203|4212|4208|4212|4211|4206|4202|24219
1633977300000|2021-10-11 18:35:00|4213|4210|4218|4216|4220|4218|4213|4209|9859
1633977600000|2021-10-11 18:40:00|4217|4213|4220|4219|4221|4219|4217|4213|26653
1633977900000|2021-10-11 18:45:00|4219|4217|4218|4216|4220|4219|4217|4216|13423
1633978200000|2021-10-11 18:50:00|4219|4217|4215|4213|4227|4224|4213|4208|40846
1633978500000|2021-10-11 18:55:00|4220|4218|4243|4241|4246|4242|4220|4218|28851
1633978800000|2021-10-11 19:00:00|4246|4242|4245|4243|4247|4244|4238|4236|19725
1633979100000|2021-10-11 19:05:00|4246|4244|4240|4236|4247|4246|4236|4232|17546
1633979400000|2021-10-11 19:10:00|4237|4235|4225|4221|4237|4235|4220|4217|15323
1633979700000|2021-10-11 19:15:00|4224|4222|4214|4213|4228|4224|4214|4211|15097
1633980000000|2021-10-11 19:20:00|4213|4212|4223|4221|4223|4221|4212|4211|22125
1633980300000|2021-10-11 19:25:00|4224|4223|4229|4224|4235|4233|4224|4222|18463
1633980600000|2021-10-11 19:30:00|4228|4226|4223|4222|4229|4226|4220|4218|16242
1633980900000|2021-10-11 19:35:00|4224|4223|4236|4232|4236|4235|4222|4222|20721
1633981200000|2021-10-11 19:40:00|4238|4234|4238|4237|4240|4238|4235|4232|16343
1633981500000|2021-10-11 19:45:00|4237|4236|4219|4217|4237|4236|4215|4211|24998
1633981800000|2021-10-11 19:50:00|4218|4216|4196|4194|4218|4216|4190|4188|44437
1633982100000|2021-10-11 19:55:00|4197|4195|4209|4198|4209|4204|4197|4194|54891
1633982400000|2021-10-11 20:00:00|4207|4194|4207|4187|4207|4207|4187|4181|1768
1633982700000|2021-10-11 20:05:00|4190|4190|4190|4185|4207|4190|4190|4185|809
1633983000000|2021-10-11 20:10:00|4200|4183|4189|4181|4200|4183|4189|4181|717
1633983300000|2021-10-11 20:15:00|4205|4189|4205|4189|4205|4189|4205|4189|313
1633983600000|2021-10-11 20:20:00|||||||||4
1633983900000|2021-10-11 20:25:00|4200|4197|4200|4185|4200|4197|4189|4185|1864
1633984200000|2021-10-11 20:30:00|||||||||62
1633984500000|2021-10-11 20:35:00|||||||||285
1633984800000|2021-10-11 20:40:00|4205||4205||4205||4205||101
1633985100000|2021-10-11 20:45:00|||||||||17
1633985400000|2021-10-11 20:50:00|4199||4196||4199||4196||20
1633986000000|2021-10-11 21:00:00|||||||||8
1633986600000|2021-10-11 21:10:00|||||||||18
1633987200000|2021-10-11 21:20:00|||||||||46
1633988100000|2021-10-11 21:35:00|4195|4186|4195|4186|4196|4186|4195|4186|1907
1633988400000|2021-10-11 21:40:00|4194|4193|4195|4193|4195|4193|4194|4193|44
1633988700000|2021-10-11 21:45:00|||||||||398
1633989000000|2021-10-11 21:50:00|4196|4186|4196|4195|4196|4195|4196|4186|26
1633989300000|2021-10-11 21:55:00|4193|4186|4195|4186|4198|4190|4193|4186|1382
1633989600000|2021-10-11 22:00:00|4200||4200||4200||4200||60
1633990800000|2021-10-11 22:20:00|||||||||100
1633991400000|2021-10-11 22:30:00|||||||||100
1633993200000|2021-10-11 23:00:00|||||||||1
1633994100000|2021-10-11 23:15:00|4190||4190||4190||4190||246
1633994700000|2021-10-11 23:25:00|||||||||40
1633995000000|2021-10-11 23:30:00|||||||||219
1633995300000|2021-10-11 23:35:00|||||||||9
1633995600000|2021-10-11 23:40:00|||||||||101
1633995900000|2021-10-11 23:45:00|||||||||46
1633996200000|2021-10-11 23:50:00|4198|4185|4198|4185|4198|4185|4198|4185|277
1633996500000|2021-10-11 23:55:00|||||||||8
1634025600000|2021-10-12 08:00:00|4286|4121|4286|4121|4286|4121|4286|4121|30
1634025900000|2021-10-12 08:05:00|||||||||11
1634026200000|2021-10-12 08:10:00||4170||4196||4196||4170|59
1634026500000|2021-10-12 08:15:00|4281|4121|4281|4121|4281|4121|4281|4121|30
1634026800000|2021-10-12 08:20:00|||||||||10
1634027100000|2021-10-12 08:25:00|||||||||21
1634028000000|2021-10-12 08:40:00|4275||4180||4275||4180||101
1634028300000|2021-10-12 08:45:00|4200||4200||4200||4200||0
1634028900000|2021-10-12 08:55:00|||||||||5
1634029200000|2021-10-12 09:00:00|||||||||1
1634029800000|2021-10-12 09:10:00|||||||||1
1634030100000|2021-10-12 09:15:00|||||||||5
1634031000000|2021-10-12 09:30:00||4170||4170||4170||4170|50
1634031300000|2021-10-12 09:35:00||4122||4122||4122||4122|8
1634032500000|2021-10-12 09:55:00||4170||4170||4170||4170|0
1634033100000|2021-10-12 10:05:00|||||||||7
1634034000000|2021-10-12 10:20:00|||||||||5
1634034300000|2021-10-12 10:25:00|||||||||1
1634034900000|2021-10-12 10:35:00|||||||||2
1634035200000|2021-10-12 10:40:00|4180||4230||4230||4180||200
1634035500000|2021-10-12 10:45:00|||||||||20
1634035800000|2021-10-12 10:50:00|4200||4230||4230||4200||104
1634036100000|2021-10-12 10:55:00||4190||4190||4190||4190|0
1634036400000|2021-10-12 11:00:00|4209||4192||4209||4192||316
1634036700000|2021-10-12 11:05:00|4200|4191|4200|4196|4200|4196|4200|4191|656
1634037000000|2021-10-12 11:10:00|4209|4192|4209|4200|4209|4200|4209|4192|252
1634037300000|2021-10-12 11:15:00|4208|4207|4209|4200|4209|4207|4208|4200|102
1634037600000|2021-10-12 11:20:00|4207|4207|4209|4200|4209|4207|4207|4200|103
1634037900000|2021-10-12 11:25:00|4219|4205|4219|4207|4219|4207|4219|4205|539
1634038500000|2021-10-12 11:35:00|||||||||78
1634038800000|2021-10-12 11:40:00|||||||||30
1634039100000|2021-10-12 11:45:00||4213||4207||4213||4207|300
1634039700000|2021-10-12 11:55:00||4214||4207||4214||4207|234
1634040000000|2021-10-12 12:00:00|4213||4213||4213||4213||104
1634040300000|2021-10-12 12:05:00||4201||4201||4201||4201|260
1634040600000|2021-10-12 12:10:00|||||||||22
1634040900000|2021-10-12 12:15:00|4219||4210||4219||4210||50
1634041200000|2021-10-12 12:20:00|4208|4208|4219|4208|4219|4210|4208|4208|225
1634041500000|2021-10-12 12:25:00||4213||4208||4213||4208|200
1634041800000|2021-10-12 12:30:00||4215||4215||4215||4215|94
1634042100000|2021-10-12 12:35:00||4208||4210||4210||4208|126
1634042400000|2021-10-12 12:40:00|||||||||40
1634042700000|2021-10-12 12:45:00|4228|4219|4228|4219|4228|4220|4228|4219|714
1634043300000|2021-10-12 12:55:00|4210|4210|4210|4201|4210|4210|4210|4201|2344
1634043600000|2021-10-12 13:00:00|||||||||69
1634043900000|2021-10-12 13:05:00|4208|4200|4209|4192|4210|4200|4206|4192|3179
1634044200000|2021-10-12 13:10:00|||||||||245
1634044500000|2021-10-12 13:15:00|4199|4195|4195|4191|4199|4195|4195|4191|454
1634044800000|2021-10-12 13:20:00|4194|4194|4195|4194|4195|4194|4194|4194|203
1634045100000|2021-10-12 13:25:00|4199|4191|4199|4191|4199|4191|4197|4191|377
1634045400000|2021-10-12 13:30:00|4209|4197|4196|4192|4209|4197|4180|4171|11793
1634045700000|2021-10-12 13:35:00|4195|4190|4202|4195|4206|4202|4191|4185|29257
1634046000000|2021-10-12 13:40:00|4203|4198|4182|4169|4203|4201|4171|4165|15617
1634046300000|2021-10-12 13:45:00|4178|4168|4170|4162|4178|4170|4159|4152|15808
1634046600000|2021-10-12 13:50:00|4169|4163|4164|4157|4171|4163|4160|4155|12224
1634046900000|2021-10-12 13:55:00|4160|4155|4139|4133|4160|4158|4135|4130|27200
1634047200000|2021-10-12 14:00:00|4136|4138|4124|4120|4136|4138|4116|4111|32777
1634047500000|2021-10-12 14:05:00|4125|4122|4140|4139|4146|4141|4125|4121|31348
1634047800000|2021-10-12 14:10:00|4142|4138|4132|4126|4143|4139|4129|4125|13066
1634048100000|2021-10-12 14:15:00|4130|4125|4121|4117|4133|4128|4111|4110|40416
1634048400000|2021-10-12 14:20:00|4120|4116|4109|4105|4120|4116|4104|4103|33483
1634048700000|2021-10-12 14:25:00|4110|4104|4118|4113|4122|4120|4110|4104|10488
1634049000000|2021-10-12 14:30:00|4119|4116|4130|4126|4130|4127|4118|4116|8280
1634049300000|2021-10-12 14:35:00|4129|4125|4123|4119|4129|4125|4121|4119|6694
1634049600000|2021-10-12 14:40:00|4120|4120|4122|4117|4124|4123|4118|4114|8727
1634049900000|2021-10-12 14:45:00|4121|4116|4118|4115|4122|4119|4115|4113|12589
1634050200000|2021-10-12 14:50:00|4116|4113|4110|4108|4116|4114|4110|4108|19688
1634050500000|2021-10-12 14:55:00|4111|4109|4108|4105|4114|4112|4108|4105|12956
1634050800000|2021-10-12 15:00:00|4107|4107|4112|4109|4114|4111|4103|4102|15548
1634051100000|2021-10-12 15:05:00|4113|4110|4120|4115|4123|4120|4112|4110|8974
1634051400000|2021-10-12 15:10:00|4122|4118|4114|4110|4125|4123|4114|4110|20253
1634051700000|2021-10-12 15:15:00|4119|4113|4117|4110|4122|4119|4109|4107|22693
1634052000000|2021-10-12 15:20:00|4118|4111|4128|4125|4128|4125|4118|4111|17328
1634052300000|2021-10-12 15:25:00|4129|4126|4130|4120|4130|4126|4124|4119|13470
1634052600000|2021-10-12 15:30:00|4126|4123|4134|4130|4135|4131|4126|4123|14634
1634052900000|2021-10-12 15:35:00|4133|4128|4126|4121|4133|4128|4125|4121|4765
1634053200000|2021-10-12 15:40:00|4127|4120|4122|4118|4127|4120|4119|4116|35207
1634053500000|2021-10-12 15:45:00|4123|4119|4128|4125|4129|4127|4121|4118|2670
1634053800000|2021-10-12 15:50:00|4129|4126|4128|4125|4129|4126|4126|4122|1925
1634054100000|2021-10-12 15:55:00|4127|4126|4127|4126|4128|4127|4126|4124|3866
1634054400000|2021-10-12 16:00:00|4128|4127|4133|4131|4133|4131|4127|4124|13564
1634054700000|2021-10-12 16:05:00|4134|4132|4132|4127|4136|4135|4130|4127|3857
1634055000000|2021-10-12 16:10:00|4133|4128|4132|4128|4133|4130|4129|4125|1091
1634055300000|2021-10-12 16:15:00|4131|4129|4131|4127|4134|4131|4130|4127|315
1634055600000|2021-10-12 16:20:00|4132|4130|4131|4127|4133|4131|4129|4125|3837
1634055900000|2021-10-12 16:25:00|4132|4130|4128|4124|4133|4132|4126|4123|2878
1634056200000|2021-10-12 16:30:00|4126|4125|4130|4126|4132|4129|4126|4125|3458
1634056500000|2021-10-12 16:35:00|4129|4127|4125|4120|4130|4128|4124|4120|12893
1634056800000|2021-10-12 16:40:00|4126|4122|4123|4118|4128|4125|4123|4118|9465
1634057100000|2021-10-12 16:45:00|4122|4117|4121|4117|4125|4122|4118|4116|33251
1634057400000|2021-10-12 16:50:00|4122|4118|4129|4126|4129|4128|4122|4118|2119
1634057700000|2021-10-12 16:55:00|4130|4128|4135|4133|4135|4133|4130|4128|9767
1634058000000|2021-10-12 17:00:00|4134|4132|4127|4121|4135|4132|4120|4116|30347
1634058300000|2021-10-12 17:05:00|4128|4124|4120|4118|4130|4125|4120|4117|22499
1634058600000|2021-10-12 17:10:00|4122|4119|4122|4120|4122|4120|4118|4117|17277
1634058900000|2021-10-12 17:15:00|4123|4121|4127|4123|4127|4124|4122|4121|4021
1634059200000|2021-10-12 17:20:00|4128|4126|4119|4113|4128|4126|4116|4113|9160
1634059500000|2021-10-12 17:25:00|4120|4115|4121|4119|4123|4119|4117|4113|3691
1634059800000|2021-10-12 17:30:00|4120|4118|4119|4114|4120|4118|4116|4113|3252
1634060100000|2021-10-12 17:35:00|4118|4113|4113|4111|4118|4114|4112|4111|4221
1634060400000|2021-10-12 17:40:00|4112|4112|4112|4106|4113|4112|4105|4100|25262
1634060700000|2021-10-12 17:45:00|4111|4110|4114|4111|4118|4115|4110|4107|10553
1634061000000|2021-10-12 17:50:00|4113|4113|4115|4111|4117|4114|4112|4108|9941
1634061300000|2021-10-12 17:55:00|4116|4114|4118|4117|4120|4118|4116|4114|17676
1634061600000|2021-10-12 18:00:00|4117|4116|4120|4118|4123|4120|4108|4106|25538
1634061900000|2021-10-12 18:05:00|4121|4119|4118|4113|4121|4120|4118|4113|3739
1634062200000|2021-10-12 18:10:00|4119|4117|4119|4116|4121|4120|4118|4115|6983
1634062500000|2021-10-12 18:15:00|4121|4117|4121|4117|4122|4120|4121|4117|6094
1634062800000|2021-10-12 18:20:00|4118|4116|4117|4115|4118|4116|4116|4115|6010
1634063100000|2021-10-12 18:25:00|4116|4116|4117|4116|4119|4117|4116|4115|3982
1634063400000|2021-10-12 18:30:00|4118|4115|4116|4115|4118|4116|4112|4111|7684
1634063700000|2021-10-12 18:35:00|4117|4116|4118|4115|4118|4117|4116|4114|7098
1634064000000|2021-10-12 18:40:00|4117|4116|4117|4115|4118|4116|4117|4115|2222
1634064300000|2021-10-12 18:45:00|4116|4114|4112|4109|4116|4114|4111|4109|18036
1634064600000|2021-10-12 18:50:00|4111|4110|4109|4107|4114|4112|4108|4106|14776
1634064900000|2021-10-12 18:55:00|4110|4108|4107|4106|4110|4108|4105|4103|12036
1634065200000|2021-10-12 19:00:00|4106|4105|4105|4104|4108|4107|4105|4103|8709
1634065500000|2021-10-12 19:05:00|4106|4103|4078|4075|4106|4103|4078|4075|84409
1634065800000|2021-10-12 19:10:00|4079|4076|4080|4076|4082|4080|4078|4076|24594
1634066100000|2021-10-12 19:15:00|4079|4077|4079|4075|4080|4079|4068|4067|45437
1634066400000|2021-10-12 19:20:00|4078|4077|4077|4076|4078|4077|4073|4071|22786
1634066700000|2021-10-12 19:25:00|4080|4078|4080|4078|4082|4081|4077|4076|19717
1634067000000|2021-10-12 19:30:00|4079|4076|4080|4079|4082|4080|4077|4075|13348
1634067300000|2021-10-12 19:35:00|4082|4080|4090|4084|4091|4086|4077|4075|44581
1634067600000|2021-10-12 19:40:00|4088|4082|4067|4063|4088|4082|4065|4063|36938
1634067900000|2021-10-12 19:45:00|4065|4061|4069|4066|4073|4070|4063|4061|24877
1634068200000|2021-10-12 19:50:00|4068|4067|4059|4056|4075|4070|4057|4056|50938
1634068500000|2021-10-12 19:55:00|4058|4055|4057|4051|4058|4057|4051|4050|89476
1634068800000|2021-10-12 20:00:00|4064|4050|4055|4050|4069|4055|4051|4050|46581
1634069100000|2021-10-12 20:05:00|4058|4051|4063|4057|4063|4057|4057|4051|1911
1634069400000|2021-10-12 20:10:00||4052||4060||4060||4052|934
1634069700000|2021-10-12 20:15:00|4060|4055|4060|4050|4060|4057|4056|4048|6402
1634070000000|2021-10-12 20:20:00||4053||4050||4053||4050|824
1634070300000|2021-10-12 20:25:00|4059|4051|4059|4051|4059|4051|4059|4051|116
1634070600000|2021-10-12 20:30:00||4050||4050||4050||4050|189
1634070900000|2021-10-12 20:35:00|4060|4052|4060|4059|4069|4059|4060|4052|1487
1634071200000|2021-10-12 20:40:00|4069|4058|4058|4051|4069|4058|4058|4050|4000
1634071500000|2021-10-12 20:45:00|4069|4052|4069|4051|4069|4052|4069|4051|231
1634071800000|2021-10-12 20:50:00|4065|4060|4080|4073|4080|4073|4065|4060|1599
1634072100000|2021-10-12 20:55:00|4081|4076|4080|4073|4106|4089|4078|4073|8438
1634072400000|2021-10-12 21:00:00|4074|4060|4073|4060|4074|4060|4073|4060|2239
1634072700000|2021-10-12 21:05:00|4070||4070||4070||4070||26
1634073000000|2021-10-12 21:10:00||4065||4066||4066||4065|174
1634073300000|2021-10-12 21:15:00|||||||||120
1634073600000|2021-10-12 21:20:00|4066|4060|4070|4055|4070|4060|4066|4055|1084
1634073900000|2021-10-12 21:25:00|4066|4056|4061|4060|4066|4060|4061|4056|65
1634074200000|2021-10-12 21:30:00|4066||4066||4066||4066||1075
1634074500000|2021-10-12 21:35:00|||||||||32
1634074800000|2021-10-12 21:40:00|4070|4062|4070|4062|4070|4062|4070|4062|1530
1634075100000|2021-10-12 21:45:00||4065||4065||4065||4065|601
1634075400000|2021-10-12 21:50:00|||||||||100
1634075700000|2021-10-12 21:55:00||4066||4067||4067||4065|615
1634076300000|2021-10-12 22:05:00|4077|4065|4077|4065|4077|4065|4077|4065|500
1634076900000|2021-10-12 22:15:00|4070|4066|4075|4066|4075|4066|4070|4066|279
1634077200000|2021-10-12 22:20:00||4068||4068||4068||4068|9
1634077500000|2021-10-12 22:25:00|||||||||100
1634077800000|2021-10-12 22:30:00|||||||||130
1634078100000|2021-10-12 22:35:00|||||||||10
1634078700000|2021-10-12 22:45:00||4070||4068||4070||4068|311
1634079600000|2021-10-12 23:00:00|||||||||125
1634080200000|2021-10-12 23:10:00|4077|4075|4078|4075|4078|4075|4077|4075|546
1634080500000|2021-10-12 23:15:00|4075|4068|4075|4068|4075|4068|4075|4068|565
1634080800000|2021-10-12 23:20:00|||||||||10
1634081100000|2021-10-12 23:25:00|4078||4078||4078||4078||100
1634081400000|2021-10-12 23:30:00|4077||4077||4077||4077||4
1634081700000|2021-10-12 23:35:00|4070|4070|4073|4070|4077|4070|4070|4070|46
1634082000000|2021-10-12 23:40:00||4071||4068||4072||4068|35
1634082300000|2021-10-12 23:45:00|4070|4070|4078|4070|4078|4070|4070|4070|470
1634082600000|2021-10-12 23:50:00|4070|4068|4078|4068|4078|4068|4070|4068|200
1634082900000|2021-10-12 23:55:00|4070|4070|4072|4068|4078|4073|4070|4068|515
1634112000000|2021-10-13 08:00:00|4050|4049|4132|4044|4132|4049|4050|4030|480
1634112600000|2021-10-13 08:10:00|||||||||1
1634112900000|2021-10-13 08:15:00|4140||4140||4140||4140||0
1634113500000|2021-10-13 08:25:00|||||||||26
1634114100000|2021-10-13 08:35:00||4050||4055||4055||4050|10
1634115000000|2021-10-13 08:50:00||4060||4060||4060||4060|8
1634115900000|2021-10-13 09:05:00|||||||||100
1634116500000|2021-10-13 09:15:00|||||||||2
1634117100000|2021-10-13 09:25:00|4131||4131||4131||4131||0
1634119200000|2021-10-13 10:00:00||4062||4070||4070||4060|0
1634120100000|2021-10-13 10:15:00|||||||||1
1634120400000|2021-10-13 10:20:00||4060||4070||4070||4060|0
1634121600000|2021-10-13 10:40:00|||||||||28
1634121900000|2021-10-13 10:45:00|4100|4081|4100|4070|4100|4085|4100|4070|271
1634122200000|2021-10-13 10:50:00||4085||4085||4085||4085|0
1634122500000|2021-10-13 10:55:00|4131|4088|4131|4085|4131|4088|4131|4085|213
1634122800000|2021-10-13 11:00:00|4110|4070|4107|4070|4110|4075|4079|4070|2136
1634123100000|2021-10-13 11:05:00|4092|4071|4092|4085|4092|4085|4092|4071|1
1634123400000|2021-10-13 11:10:00|4090|4070|4107|4090|4107|4090|4085|4070|1233
1634123700000|2021-10-13 11:15:00|4100|4070|4090|4078|4107|4078|4090|4070|172
1634124000000|2021-10-13 11:20:00||4076||4076||4076||4076|15
1634124300000|2021-10-13 11:25:00||4078||4076||4078||4076|0
1634124600000|2021-10-13 11:30:00|||||||||28
1634124900000|2021-10-13 11:35:00||4078||4078||4078||4078|5
1634125200000|2021-10-13 11:40:00|||||||||32
1634125500000|2021-10-13 11:45:00|4100||4100||4100||4100||28
1634125800000|2021-10-13 11:50:00|||||||||32
1634126400000|2021-10-13 12:00:00|||||||||54
1634127000000|2021-10-13 12:10:00|||||||||10
1634127600000|2021-10-13 12:20:00|4099|4080|4099|4080|4099|4085|4099|4080|54
1634127900000|2021-10-13 12:25:00||4089||4089||4089||4089|265
1634128200000|2021-10-13 12:30:00|4093|4080|4098|4080|4098|4080|4093|4080|5
1634128500000|2021-10-13 12:35:00|||||||||5
1634128800000|2021-10-13 12:40:00|4093|4088|4088|4080|4098|4088|4088|4080|443
1634129100000|2021-10-13 12:45:00||4084||4084||4084||4084|662
1634129400000|2021-10-13 12:50:00|4098|4085|4098|4085|4098|4085|4098|4085|70
1634129700000|2021-10-13 12:55:00|4097|4084|4085|4084|4097|4084|4085|4084|665
1634130000000|2021-10-13 13:00:00|4084|4080|4084|4077|4084|4080|4084|4077|2121
1634130300000|2021-10-13 13:05:00|4080|4075|4080|4075|4080|4075|4080|4075|58
1634130600000|2021-10-13 13:10:00|4078|4070|4075|4070|4078|4070|4075|4070|2538
1634130900000|2021-10-13 13:15:00|4077||4075||4077||4075||727
1634131200000|2021-10-13 13:20:00|4078|4071|4070|4068|4085|4080|4070|4068|5692
1634131500000|2021-10-13 13:25:00|4068|4065|4085|4074|4085|4083|4060|4053|6856
1634131800000|2021-10-13 13:30:00|4070|4069|4020|4010|4085|4076|4011|4007|78819
1634132100000|2021-10-13 13:35:00|4021|4014|4012|4010|4039|4035|4009|4003|69495
1634132400000|2021-10-13 13:40:00|4011|4008|4002|3997|4011|4008|3990|3986|143662
1634132700000|2021-10-13 13:45:00|4003|3998|4017|4011|4035|4028|4003|3997|26677
1634133000000|2021-10-13 13:50:00|4015|4010|4019|4016|4020|4016|4007|4000|19495
1634133300000|2021-10-13 13:55:00|4020|4018|4022|4017|4033|4025|4015|4010|23332
1634133600000|2021-10-13 14:00:00|4019|4015|4017|4015|4019|4015|4015|4009|11678
1634133900000|2021-10-13 14:05:00|4018|4016|4003|3996|4019|4017|3996|3990|55149
1634134200000|2021-10-13 14:10:00|4004|3997|4006|4003|4006|4004|3998|3995|7705
1634134500000|2021-10-13 14:15:00|4005|4002|4010|4007|4015|4011|4005|4002|13654
1634134800000|2021-10-13 14:20:00|4012|4008|4010|4005|4012|4008|4001|3998|14998
1634135100000|2021-10-13 14:25:00|4012|4010|4024|4020|4025|4020|4012|4010|16509
1634135400000|2021-10-13 14:30:00|4022|4019|4032|4028|4035|4031|4019|4016|14920
1634135700000|2021-10-13 14:35:00|4033|4029|4028|4023|4034|4031|4027|4023|12838
1634136000000|2021-10-13 14:40:00|4026|4024|4029|4027|4029|4027|4025|4022|5431
1634136300000|2021-10-13 14:45:00|4030|4028|4032|4029|4032|4030|4030|4025|4395
1634136600000|2021-10-13 14:50:00|4030|4028|4017|4013|4030|4028|4016|4013|7561
1634136900000|2021-10-13 14:55:00|4018|4016|4014|4011|4022|4018|4013|4010|3791
1634137200000|2021-10-13 15:00:00|4015|4012|4018|4016|4019|4017|4014|4012|5377
1634137500000|2021-10-13 15:05:00|4016|4015|4015|4013|4017|4015|4013|4011|3675
1634137800000|2021-10-13 15:10:00|4014|4012|4025|4024|4025|4024|4014|4012|19431
1634138100000|2021-10-13 15:15:00|4026|4027|4026|4024|4030|4027|4025|4023|12376
1634138400000|2021-10-13 15:20:00|4025|4023|4015|4012|4025|4023|4015|4012|13917
1634138700000|2021-10-13 15:25:00|4016|4013|4016|4014|4018|4015|4016|4013|1557
1634139000000|2021-10-13 15:30:00|4014|4013|4011|4010|4014|4013|4011|4010|5085
1634139300000|2021-10-13 15:35:00|4012|4009|4007|4004|4012|4009|4005|4002|7278
1634139600000|2021-10-13 15:40:00|4006|4003|4019|4014|4019|4014|4005|4002|7683
1634139900000|2021-10-13 15:45:00|4018|4015|4019|4016|4020|4016|4017|4015|3991
1634140200000|2021-10-13 15:50:00|4018|4015|4021|4016|4022|4020|4018|4015|6542
1634140500000|2021-10-13 15:55:00|4020|4018|4017|4014|4021|4020|4017|4014|5642
1634140800000|2021-10-13 16:00:00|4019|4015|4020|4017|4022|4018|4018|4014|12553
1634141100000|2021-10-13 16:05:00|4019|4016|4016|4014|4019|4017|4015|4014|2171
1634141400000|2021-10-13 16:10:00|4017|4015|4013|4010|4017|4015|4012|4010|9633
1634141700000|2021-10-13 16:15:00|4012|4011|4015|4012|4015|4012|4012|4010|1122
1634142000000|2021-10-13 16:20:00|4016|4013|4013|4010|4016|4013|4013|4010|7048
1634142300000|2021-10-13 16:25:00|4012|4011|4018|4014|4018|4014|4012|4011|1575
1634142600000|2021-10-13 16:30:00|4017|4015|4010|4008|4017|4015|4010|4008|7005
1634142900000|2021-10-13 16:35:00|4009|4007|4009|4006|4010|4007|4006|4005|11445
1634143200000|2021-10-13 16:40:00|4010|4008|4012|4009|4012|4009|4010|4008|1485
1634143500000|2021-10-13 16:45:00|4011|4010|4013|4010|4013|4010|4011|4008|5420
1634143800000|2021-10-13 16:50:00|4014|4011|4014|4010|4015|4011|4013|4010|4408
1634144100000|2021-10-13 16:55:00|4015|4011|4011|4008|4015|4014|4011|4008|4733
1634144400000|2021-10-13 17:00:00|4010|4010|4007|4005|4010|4010|4007|4005|4681
1634144700000|2021-10-13 17:05:00|4006|4004|4000|3996|4007|4004|3997|3995|54884
1634145000000|2021-10-13 17:10:00|3999|3997|4006|4003|4008|4004|3999|3997|13967
1634145300000|2021-10-13 17:15:00|4004|4002|4005|4003|4005|4003|4000|3998|21389
1634145600000|2021-10-13 17:20:00|4007|4005|4012|4009|4012|4011|4006|4005|1525
1634145900000|2021-10-13 17:25:00|4011|4008|4015|4014|4019|4016|4011|4008|28486
1634146200000|2021-10-13 17:30:00|4014|4013|4015|4011|4016|4013|4012|4010|20369
1634146500000|2021-10-13 17:35:00|4014|4012|4013|4012|4017|4015|4013|4011|13319
1634146800000|2021-10-13 17:40:00|4014|4011|4021|4016|4021|4017|4014|4011|53532
1634147100000|2021-10-13 17:45:00|4022|4017|4045|4033|4045|4040|4022|4017|27969
1634147400000|2021-10-13 17:50:00|4044|4036|4052|4048|4055|4051|4040|4036|18212
1634147700000|2021-10-13 17:55:00|4054|4049|4042|4037|4059|4055|4042|4036|16630
1634148000000|2021-10-13 18:00:00|4040|4035|4044|4038|4052|4047|4040|4032|8601
1634148300000|2021-10-13 18:05:00|4047|4040|4038|4032|4047|4042|4035|4031|3926
1634148600000|2021-10-13 18:10:00|4037|4034|4040|4035|4042|4040|4037|4033|2700
1634148900000|2021-10-13 18:15:00|4039|4036|4041|4036|4042|4040|4038|4035|5837
1634149200000|2021-10-13 18:20:00|4043|4039|4040|4032|4043|4040|4040|4032|17551
1634149500000|2021-10-13 18:25:00|4037|4033|4035|4033|4038|4035|4035|4033|4626
1634149800000|2021-10-13 18:30:00|4033|4032|4039|4036|4039|4036|4033|4030|12428
1634150100000|2021-10-13 18:35:00|4040|4037|4039|4035|4041|4038|4039|4035|10053
1634150400000|2021-10-13 18:40:00|4038|4033|4035|4033|4038|4033|4035|4033|11933
1634150700000|2021-10-13 18:45:00|4036|4034|4041|4036|4041|4037|4036|4033|3193
1634151000000|2021-10-13 18:50:00|4040|4037|4040|4037|4040|4040|4038|4036|1496
1634151300000|2021-10-13 18:55:00|4039|4038|4049|4046|4049|4046|4038|4036|3127
1634151600000|2021-10-13 19:00:00|4050|4047|4056|4055|4056|4055|4050|4047|15320
1634151900000|2021-10-13 19:05:00|4057|4051|4059|4057|4062|4059|4055|4051|14925
1634152200000|2021-10-13 19:10:00|4060|4058|4061|4056|4062|4061|4056|4055|12446
1634152500000|2021-10-13 19:15:00|4060|4057|4055|4051|4060|4057|4055|4050|1867
1634152800000|2021-10-13 19:20:00|4054|4052|4050|4045|4054|4052|4049|4045|6237
1634153100000|2021-10-13 19:25:00|4047|4041|4052|4047|4054|4052|4046|4038|14234
1634153400000|2021-10-13 19:30:00|4053|4050|4059|4056|4059|4056|4045|4042|13106
1634153700000|2021-10-13 19:35:00|4055|4054|4048|4045|4059|4054|4042|4035|19764
1634154000000|2021-10-13 19:40:00|4047|4046|4037|4034|4047|4046|4037|4034|19189
1634154300000|2021-10-13 19:45:00|4038|4035|4046|4043|4046|4045|4034|4033|15632
1634154600000|2021-10-13 19:50:00|4045|4044|4050|4049|4053|4052|4045|4043|34654
1634154900000|2021-10-13 19:55:00|4051|4050|4053|4048|4053|4050|4048|4045|46525
1634155200000|2021-10-13 20:00:00|4054|4038|4056|4050|4056|4052|4054|4033|414
1634155500000|2021-10-13 20:05:00|4052||4052||4052||4052||120
1634155800000|2021-10-13 20:10:00|4056|4041|4052|4050|4056|4050|4052|4041|553
1634156100000|2021-10-13 20:15:00|4053|4051|4054|4050|4054|4052|4053|4050|901
1634156400000|2021-10-13 20:20:00|4051||4051||4051||4051||41
1634156700000|2021-10-13 20:25:00|4053|4051|4054|4051|4054|4051|4053|4051|789
1634157000000|2021-10-13 20:30:00||4050||4050||4050||4050|1047
1634157300000|2021-10-13 20:35:00|4052|4049|4050|4049|4054|4049|4050|4049|1128
1634157600000|2021-10-13 20:40:00|4051|4041|4050|4041|4054|4041|4050|4041|678
1634157900000|2021-10-13 20:45:00|4048|4044|4048|4033|4048|4044|4048|4033|1117
1634158200000|2021-10-13 20:50:00|4050|4048|4053|4048|4053|4048|4050|4048|401
1634158500000|2021-10-13 20:55:00||4049||4048||4050||4048|950
1634158800000|2021-10-13 21:00:00|||||||||27
1634159100000|2021-10-13 21:05:00||4050||4048||4050||4048|133
1634159400000|2021-10-13 21:10:00|4055||4055||4055||4055||313
1634159700000|2021-10-13 21:15:00|4053|4040|4048|4040|4053|4040|4048|4040|714
1634160000000|2021-10-13 21:20:00|4040|4033|4048|4033|4048|4033|4040|4033|932
1634160300000|2021-10-13 21:25:00||4035||4040||4040||4035|103
1634160600000|2021-10-13 21:30:00|||||||||4
1634160900000|2021-10-13 21:35:00|4045|4041|4045|4041|4045|4044|4045|4041|80
1634161200000|2021-10-13 21:40:00|4048|4045|4055|4050|4055|4050|4048|4045|349
1634161500000|2021-10-13 21:45:00||4045||4050||4050||4045|330
1634161800000|2021-10-13 21:50:00|||||||||68
1634162100000|2021-10-13 21:55:00|||||||||20
1634162700000|2021-10-13 22:05:00|||||||||1
1634163000000|2021-10-13 22:10:00||4053||4050||4054||4050|17
1634163600000|2021-10-13 22:20:00|||||||||3
1634163900000|2021-10-13 22:25:00|4056|4060|4065|4060|4065|4060|4056|4060|2276
1634164200000|2021-10-13 22:30:00||4053||4055||4060||4050|2832
1634164500000|2021-10-13 22:35:00|4060|4050|4068|4050|4068|4051|4060|4050|758
1634164800000|2021-10-13 22:40:00|||||||||68
1634165100000|2021-10-13 22:45:00|||||||||310
1634165400000|2021-10-13 22:50:00|4064|4051|4065|4051|4066|4051|4064|4051|0
1634165700000|2021-10-13 22:55:00|4064|4050|4064|4040|4064|4050|4051|4040|699
1634166000000|2021-10-13 23:00:00|||||||||2
1634166300000|2021-10-13 23:05:00||4052||4052||4060||4052|601
1634166600000|2021-10-13 23:10:00||4060||4052||4060||4052|0
1634166900000|2021-10-13 23:15:00|4063||4060||4063||4060||118
1634167200000|2021-10-13 23:20:00|||||||||19
1634167500000|2021-10-13 23:25:00|||||||||65
1634167800000|2021-10-13 23:30:00|4055||4055||4055||4055||105
1634168100000|2021-10-13 23:35:00|||||||||101
1634168400000|2021-10-13 23:40:00|||||||||150
1634168700000|2021-10-13 23:45:00|||||||||404
1634169000000|2021-10-13 23:50:00|4050|4040|4055|4040|4055|4040|4045|4040|931
1634169300000|2021-10-13 23:55:00||4045||4041||4045||4041|879
1634198400000|2021-10-14 08:00:00|4092|4000|4092|4052|4092|4052|4092|4000|9
1634198700000|2021-10-14 08:05:00||4050||4052||4052||4050|0
1634199300000|2021-10-14 08:15:00|||||||||5
1634200500000|2021-10-14 08:35:00||4060||4060||4060||4060|0
1634200800000|2021-10-14 08:40:00|||||||||1
1634202000000|2021-10-14 09:00:00|||||||||10
1634202300000|2021-10-14 09:05:00|4090|4058|4090|4058|4090|4058|4090|4058|20
1634202600000|2021-10-14 09:10:00|||||||||60
1634203500000|2021-10-14 09:25:00|||||||||6
1634203800000|2021-10-14 09:30:00|4088|4070|4088|4070|4088|4070|4088|4070|100
1634204100000|2021-10-14 09:35:00||4074||4079||4079||4070|0
1634204400000|2021-10-14 09:40:00||4080||4080||4087||4080|902
1634205000000|2021-10-14 09:50:00|||||||||11
1634205600000|2021-10-14 10:00:00|4086|4079|4086|4079|4086|4079|4086|4079|30
1634205900000|2021-10-14 10:05:00|4079|4054|4053|4008|4079|4054|4053|4008|2986
1634206200000|2021-10-14 10:10:00|4008|4010|4060|4022|4060|4022|4008|4008|1320
1634206500000|2021-10-14 10:15:00|4070|4016|4070|4019|4070|4019|4070|4016|0
1634206800000|2021-10-14 10:20:00|||||||||435
1634207100000|2021-10-14 10:25:00|4040|4038|4053|4019|4070|4038|4040|4019|1126
1634207400000|2021-10-14 10:30:00|4036|4018|4053|3980|4053|4018|3984|3980|9285
1634207700000|2021-10-14 10:35:00|4019|3985|4053|3985|4053|3987|4019|3985|28
1634208000000|2021-10-14 10:40:00||3991||3998||3998||3990|203
1634208300000|2021-10-14 10:45:00|4014||4053||4053||4014||150
1634208600000|2021-10-14 10:50:00||3999||4000||4025||3998|655
1634208900000|2021-10-14 10:55:00||4025||4000||4025||4000|272
1634209200000|2021-10-14 11:00:00||4031||4025||4050||4013|4718
1634209500000|2021-10-14 11:05:00|4052|4040|4052|4040|4052|4040|4052|4040|36
1634209800000|2021-10-14 11:10:00|4053|4051|4059|4052|4059|4052|4053|4051|359
1634210100000|2021-10-14 11:15:00|4057|4051|4059|4051|4059|4051|4057|4051|704
1634210400000|2021-10-14 11:20:00|4057|4025|4065|4058|4069|4058|4057|4025|1122
1634210700000|2021-10-14 11:25:00|4062|4050|4058|4026|4065|4052|4050|4026|1057
1634211000000|2021-10-14 11:30:00|4052|4030|4050|4031|4058|4033|4045|4030|47
1634211300000|2021-10-14 11:35:00|4055|4035|4050|4040|4055|4041|4050|4035|190
1634211600000|2021-10-14 11:40:00|4047|4041|4055|4041|4055|4052|4047|4040|659
1634211900000|2021-10-14 11:45:00|4054|4052|4041|4033|4055|4052|4041|4033|2752
1634212200000|2021-10-14 11:50:00|4029|4031|4051|4000|4055|4031|4020|4000|4021
1634212500000|2021-10-14 11:55:00|4010|4010|4025|4010|4051|4010|4010|4000|7880
1634212800000|2021-10-14 12:00:00|4015|4006|4020|4000|4040|4006|3988|3986|15044
1634213100000|2021-10-14 12:05:00|4010|3995|3990|3986|4010|4000|3989|3985|10017
1634213400000|2021-10-14 12:10:00|3988|3987|4005|4000|4014|4000|3988|3980|16188
1634213700000|2021-10-14 12:15:00|4004|4001|4005|3998|4005|4001|4003|3990|10129
1634214000000|2021-10-14 12:20:00||3990||4002||4002||3990|1940
1634214300000|2021-10-14 12:25:00|4014|4007|4010|4005|4014|4008|4000|3995|8406
1634214600000|2021-10-14 12:30:00|4014|3998|3998|3990|4014|3998|3998|3990|3058
1634214900000|2021-10-14 12:35:00|3995|3991|4000|3997|4000|3997|3995|3991|1749
1634215200000|2021-10-14 12:40:00|4014|3999|4014|4011|4014|4011|4001|3999|3204
1634215500000|2021-10-14 12:45:00||4005||4005||4005||4005|659
1634215800000|2021-10-14 12:50:00||4010||4010||4010||4010|1966
1634216100000|2021-10-14 12:55:00|4019|4011|4024|4016|4024|4021|4019|4011|7518
1634216400000|2021-10-14 13:00:00|4029|4020|4034|4027|4034|4027|4016|4015|11253
1634216700000|2021-10-14 13:05:00|4039|4032|4040|4035|4050|4049|4039|4032|4927
1634217000000|2021-10-14 13:10:00|4045|4040|4050|4046|4050|4047|4042|4037|8128
1634217300000|2021-10-14 13:15:00|4051|4045|4050|4045|4051|4049|4050|4045|2559
1634217600000|2021-10-14 13:20:00|4051|4047|4063|4057|4068|4064|4051|4047|12170
1634217900000|2021-10-14 13:25:00|4060|4052|4069|4050|4069|4058|4058|4050|1558
1634218200000|2021-10-14 13:30:00|4058|4065|4082|4075|4120|4116|4058|4065|76031
1634218500000|2021-10-14 13:35:00|4079|4072|4099|4090|4105|4103|4075|4072|48881
1634218800000|2021-10-14 13:40:00|4100|4092|4102|4098|4108|4101|4099|4092|23010
1634219100000|2021-10-14 13:45:00|4103|4100|4079|4072|4103|4101|4077|4070|21433
1634219400000|2021-10-14 13:50:00|4080|4073|4092|4082|4093|4090|4079|4073|13974
1634219700000|2021-10-14 13:55:00|4089|4085|4084|4075|4099|4095|4083|4075|25085
1634220000000|2021-10-14 14:00:00|4080|4076|4070|4066|4080|4077|4067|4061|27154
1634220300000|2021-10-14 14:05:00|4069|4065|4075|4069|4075|4070|4061|4059|23485
1634220600000|2021-10-14 14:10:00|4073|4070|4086|4082|4089|4085|4073|4070|17413
1634220900000|2021-10-14 14:15:00|4085|4083|4083|4080|4089|4087|4083|4080|8630
1634221200000|2021-10-14 14:20:00|4088|4081|4087|4082|4088|4084|4077|4072|9184
1634221500000|2021-10-14 14:25:00|4088|4083|4085|4079|4088|4084|4079|4075|3045
1634221800000|2021-10-14 14:30:00|4081|4080|4088|4085|4088|4085|4076|4073|7908
1634222100000|2021-10-14 14:35:00|4087|4086|4103|4100|4105|4102|4087|4086|32279
1634222400000|2021-10-14 14:40:00|4105|4101|4105|4102|4105|4103|4099|4092|15389
1634222700000|2021-10-14 14:45:00|4106|4103|4107|4103|4110|4108|4105|4101|14522
1634223000000|2021-10-14 14:50:00|4106|4104|4108|4105|4108|4107|4105|4100|12066
1634223300000|2021-10-14 14:55:00|4109|4106|4166|4153|4175|4170|4109|4106|140185
1634223600000|2021-10-14 15:00:00|4164|4156|4142|4137|4166|4160|4134|4125|37496
1634223900000|2021-10-14 15:05:00|4140|4136|4159|4153|4160|4156|4133|4126|35075
1634224200000|2021-10-14 15:10:00|4156|4154|4168|4163|4173|4169|4156|4150|37871
1634224500000|2021-10-14 15:15:00|4169|4164|4160|4156|4180|4179|4149|4142|49465
1634224800000|2021-10-14 15:20:00|4159|4153|4153|4151|4159|4154|4151|4145|7880
1634225100000|2021-10-14 15:25:00|4150|4150|4143|4141|4150|4150|4141|4136|12770
1634225400000|2021-10-14 15:30:00|4141|4135|4145|4139|4145|4139|4132|4126|13089
1634225700000|2021-10-14 15:35:00|4144|4140|4133|4128|4144|4140|4131|4128|6629
1634226000000|2021-10-14 15:40:00|4135|4130|4135|4127|4139|4134|4128|4120|6552
1634226300000|2021-10-14 15:45:00|4134|4130|4122|4117|4135|4132|4119|4114|9995
1634226600000|2021-10-14 15:50:00|4124|4120|4117|4111|4127|4122|4111|4108|23871
1634226900000|2021-10-14 15:55:00|4113|4108|4126|4122|4129|4126|4105|4100|9719
1634227200000|2021-10-14 16:00:00|4127|4123|4126|4122|4129|4125|4120|4116|1812
1634227500000|2021-10-14 16:05:00|4125|4123|4123|4118|4125|4123|4119|4115|5174
1634227800000|2021-10-14 16:10:00|4121|4119|4115|4110|4123|4120|4111|4109|10199
1634228100000|2021-10-14 16:15:00|4114|4111|4099|4095|4114|4113|4093|4088|16130
1634228400000|2021-10-14 16:20:00|4097|4096|4090|4083|4103|4099|4086|4081|14848
1634228700000|2021-10-14 16:25:00|4087|4080|4095|4091|4105|4100|4085|4080|12903
1634229000000|2021-10-14 16:30:00|4096|4093|4109|4107|4109|4107|4096|4093|11487
1634229300000|2021-10-14 16:35:00|4110|4108|4116|4112|4118|4116|4106|4103|15442
1634229600000|2021-10-14 16:40:00|4118|4114|4113|4110|4120|4117|4112|4107|12671
1634229900000|2021-10-14 16:45:00|4112|4109|4109|4107|4112|4109|4106|4101|4743
1634230200000|2021-10-14 16:50:00|4108|4104|4110|4107|4110|4109|4107|4104|3905
1634230500000|2021-10-14 16:55:00|4109|4108|4100|4096|4109|4108|4097|4090|12053
1634230800000|2021-10-14 17:00:00|4099|4095|4097|4093|4100|4096|4094|4090|2180
1634231100000|2021-10-14 17:05:00|4096|4094|4088|4083|4097|4094|4088|4083|9552
1634231400000|2021-10-14 17:10:00|4090|4086|4097|4096|4097|4096|4090|4086|20032
1634231700000|2021-10-14 17:15:00|4096|4094|4095|4091|4096|4095|4087|4085|10788
1634232000000|2021-10-14 17:20:00|4094|4092|4095|4092|4095|4093|4094|4092|1053
1634232300000|2021-10-14 17:25:00|4097|4093|4097|4095|4097|4095|4092|4087|5460
1634232600000|2021-10-14 17:30:00|4096|4094|4093|4087|4099|4096|4093|4087|2919
1634232900000|2021-10-14 17:35:00|4092|4090|4073|4070|4092|4090|4072|4069|22835
1634233200000|2021-10-14 17:40:00|4072|4072|4068|4064|4072|4072|4062|4060|22850
1634233500000|2021-10-14 17:45:00|4067|4063|4066|4061|4069|4064|4056|4055|25349
1634233800000|2021-10-14 17:50:00|4065|4063|4061|4059|4069|4064|4061|4059|9082
1634234100000|2021-10-14 17:55:00|4064|4060|4072|4069|4074|4070|4062|4059|10068
1634234400000|2021-10-14 18:00:00|4069|4066|4066|4063|4074|4071|4066|4063|4534
1634234700000|2021-10-14 18:05:00|4067|4065|4070|4065|4075|4072|4065|4064|9115
1634235000000|2021-10-14 18:10:00|4069|4066|4074|4071|4079|4076|4069|4066|11670
1634235300000|2021-10-14 18:15:00|4076|4075|4083|4080|4085|4083|4076|4075|9015
1634235600000|2021-10-14 18:20:00|4081|4077|4085|4081|4085|4081|4078|4076|2397
1634235900000|2021-10-14 18:25:00|4088|4085|4088|4083|4092|4091|4084|4082|11259
1634236200000|2021-10-14 18:30:00|4090|4084|4091|4088|4092|4089|4085|4082|4738
1634236500000|2021-10-14 18:35:00|4092|4090|4095|4093|4099|4097|4092|4090|8231
1634236800000|2021-10-14 18:40:00|4094|4092|4106|4103|4109|4103|4092|4090|13996
1634237100000|2021-10-14 18:45:00|4105|4104|4108|4105|4110|4109|4105|4104|5428
1634237400000|2021-10-14 18:50:00|4107|4106|4110|4107|4110|4108|4105|4104|8238
1634237700000|2021-10-14 18:55:00|4109|4108|4099|4095|4109|4108|4095|4090|18403
1634238000000|2021-10-14 19:00:00|4100|4096|4107|4105|4109|4108|4100|4096|18076
1634238300000|2021-10-14 19:05:00|4106|4103|4109|4106|4109|4106|4106|4103|7039
1634238600000|2021-10-14 19:10:00|4108|4105|4103|4100|4108|4105|4101|4096|7654
1634238900000|2021-10-14 19:15:00|4101|4099|4095|4094|4101|4100|4095|4093|14729
1634239200000|2021-10-14 19:20:00|4094|4093|4089|4087|4095|4093|4088|4086|7604
1634239500000|2021-10-14 19:25:00|4090|4088|4091|4088|4094|4091|4089|4084|4457
1634239800000|2021-10-14 19:30:00|4090|4089|4093|4089|4095|4094|4090|4088|9155
1634240100000|2021-10-14 19:35:00|4091|4090|4087|4085|4091|4090|4087|4085|7955
1634240400000|2021-10-14 19:40:00|4089|4086|4095|4093|4098|4094|4088|4085|16523
1634240700000|2021-10-14 19:45:00|4096|4094|4093|4091|4099|4097|4088|4085|24529
1634241000000|2021-10-14 19:50:00|4094|4092|4098|4095|4101|4099|4089|4086|42283
1634241300000|2021-10-14 19:55:00|4097|4094|4095|4092|4097|4094|4088|4084|34400
1634241600000|2021-10-14 20:00:00|4098|4085|4085|4080|4098|4085|4085|4080|681
1634241900000|2021-10-14 20:05:00|4098|4081|4085|4081|4098|4081|4085|4080|293
1634242200000|2021-10-14 20:10:00|||||||||10
1634242500000|2021-10-14 20:15:00|4098|4091|4098|4091|4098|4091|4098|4091|253
1634242800000|2021-10-14 20:20:00|4096||4096||4096||4096||251
1634243100000|2021-10-14 20:25:00|4093||4093||4093||4093||10
1634243400000|2021-10-14 20:30:00|4096|4090|4096|4090|4096|4093|4096|4090|16
1634243700000|2021-10-14 20:35:00|4092||4092||4092||4092||263
1634244000000|2021-10-14 20:40:00||4080||4080||4080||4080|755
1634244300000|2021-10-14 20:45:00|4096||4090||4096||4090||315
1634244600000|2021-10-14 20:50:00|4088||4090||4090||4088||1416
1634244900000|2021-10-14 20:55:00||4081||4085||4085||4080|125
1634245200000|2021-10-14 21:00:00||4086||4082||4086||4082|1214
1634245500000|2021-10-14 21:05:00|||||||||83
1634245800000|2021-10-14 21:10:00||4081||4081||4081||4081|91
1634246100000|2021-10-14 21:15:00|4095|4082|4095|4083|4095|4086|4095|4082|856
1634246400000|2021-10-14 21:20:00||4093||4093||4093||4093|10
1634246700000|2021-10-14 21:25:00||4090||4090||4090||4090|6
1634247000000|2021-10-14 21:30:00|4090|4083|4095|4080|4095|4083|4090|4080|312
1634247300000|2021-10-14 21:35:00||4093||4093||4093||4093|280
1634247600000|2021-10-14 21:40:00|||||||||111
1634247900000|2021-10-14 21:45:00|||||||||129
1634248200000|2021-10-14 21:50:00|||||||||27
1634248500000|2021-10-14 21:55:00|4090|4084|4090|4084|4090|4084|4090|4084|218
1634249700000|2021-10-14 22:15:00|4095||4095||4095||4095||40
1634250000000|2021-10-14 22:20:00|||||||||31
1634250300000|2021-10-14 22:25:00|4092|4090|4095|4090|4095|4090|4092|4090|361
1634250600000|2021-10-14 22:30:00||4084||4084||4084||4084|200
1634250900000|2021-10-14 22:35:00||4085||4085||4085||4085|117
1634251200000|2021-10-14 22:40:00|||||||||90
1634251500000|2021-10-14 22:45:00||4086||4086||4086||4086|0
1634253000000|2021-10-14 23:10:00|||||||||46
1634253300000|2021-10-14 23:15:00|||||||||51
1634253600000|2021-10-14 23:20:00||4092||4092||4092||4092|105
1634253900000|2021-10-14 23:25:00|||||||||35
1634254200000|2021-10-14 23:30:00|4096||4096||4096||4096||248
1634254500000|2021-10-14 23:35:00|4088|4089|4095|4086|4095|4089|4088|4086|258
1634254800000|2021-10-14 23:40:00|4094||4094||4094||4094||0
1634255100000|2021-10-14 23:45:00||4088||4088||4088||4088|70
1634255700000|2021-10-14 23:55:00|4092|4086|4094|4086|4094|4086|4092|4086|206
1634285400000|2021-10-15 08:10:00||4107||4094||4107||4094|200
1634286300000|2021-10-15 08:25:00||4098||4098||4098||4098|1
1634286600000|2021-10-15 08:30:00|||||||||6
1634286900000|2021-10-15 08:35:00|4119|4094|4119|4094|4119|4094|4119|4094|101
1634287500000|2021-10-15 08:45:00|4140|4106|4140|4112|4140|4112|4140|4106|300
1634287800000|2021-10-15 08:50:00|||||||||56
1634288100000|2021-10-15 08:55:00||4095||4095||4095||4095|212
1634288400000|2021-10-15 09:00:00||4094||4094||4094||4094|62
1634288700000|2021-10-15 09:05:00|4138||4138||4138||4138||0
1634289000000|2021-10-15 09:10:00||4130||4130||4130||4130|88
1634289300000|2021-10-15 09:15:00|||||||||109
1634289600000|2021-10-15 09:20:00|4140|4118|4130|4094|4140|4130|4130|4094|285
1634289900000|2021-10-15 09:25:00||4105||4105||4105||4105|0
1634290200000|2021-10-15 09:30:00|||||||||9
1634290500000|2021-10-15 09:35:00|||||||||20
1634290800000|2021-10-15 09:40:00|||||||||2
1634292900000|2021-10-15 10:15:00|||||||||7
1634293200000|2021-10-15 10:20:00|||||||||4
1634293500000|2021-10-15 10:25:00|||||||||5
1634293800000|2021-10-15 10:30:00|||||||||8
1634294100000|2021-10-15 10:35:00|||||||||100
1634294400000|2021-10-15 10:40:00|||||||||1
1634295000000|2021-10-15 10:50:00|4125|4111|4130|4111|4130|4111|4123|4111|149
1634295300000|2021-10-15 10:55:00||4115||4118||4118||4115|5
1634295600000|2021-10-15 11:00:00|4118|4115|4115|4110|4118|4115|4111|4110|1162
1634295900000|2021-10-15 11:05:00|4118|4111|4118|4110|4118|4111|4118|4110|203
1634296200000|2021-10-15 11:10:00|||||||||4
1634296800000|2021-10-15 11:20:00|4117||4117||4117||4117||0
1634297100000|2021-10-15 11:25:00|||||||||108
1634297400000|2021-10-15 11:30:00||4112||4112||4112||4112|142
1634297700000|2021-10-15 11:35:00||4110||4112||4112||4110|151
1634298300000|2021-10-15 11:45:00|4118|4113|4118|4115|4118|4115|4118|4113|242
1634298600000|2021-10-15 11:50:00|4116||4116||4116||4116||278
1634298900000|2021-10-15 11:55:00|4117|4112|4116|4112|4117|4112|4116|4112|910
1634299200000|2021-10-15 12:00:00|4115|4110|4115|4110|4115|4110|4114|4110|219
1634299500000|2021-10-15 12:05:00|4116||4116||4116||4116||110
1634299800000|2021-10-15 12:10:00|||||||||125
1634300100000|2021-10-15 12:15:00|||||||||151
1634300400000|2021-10-15 12:20:00|||||||||1
1634300700000|2021-10-15 12:25:00|4114|4105|4110|4105|4116|4105|4110|4105|346
1634301000000|2021-10-15 12:30:00|4115||4115||4115||4115||193
1634301300000|2021-10-15 12:35:00|||||||||2
1634301600000|2021-10-15 12:40:00||4111||4111||4111||4111|2250
1634302200000|2021-10-15 12:50:00|||||||||152
1634302500000|2021-10-15 12:55:00|4114|4113|4115|4110|4115|4113|4113|4110|1170
1634302800000|2021-10-15 13:00:00|4113|4111|4115|4114|4115|4114|4113|4111|1389
1634303100000|2021-10-15 13:05:00|4118||4118||4118||4118||1162
1634303400000|2021-10-15 13:10:00|4117|4115|4118|4117|4118|4117|4116|4115|708
1634303700000|2021-10-15 13:15:00||4115||4116||4116||4115|780
1634304000000|2021-10-15 13:20:00|4117|4114|4117|4115|4117|4115|4117|4114|344
1634304300000|2021-10-15 13:25:00|4120|4119|4170|4165|4170|4165|4120|4115|46206
1634304600000|2021-10-15 13:30:00|4166|4152|4111|4103|4170|4161|4109|4100|17560
1634304900000|2021-10-15 13:35:00|4113|4107|4119|4111|4120|4114|4105|4100|12481
1634305200000|2021-10-15 13:40:00|4118|4110|4114|4107|4118|4111|4108|4104|4572
1634305500000|2021-10-15 13:45:00|4115|4108|4132|4129|4133|4129|4115|4108|19929
1634305800000|2021-10-15 13:50:00|4133|4130|4125|4117|4133|4130|4123|4117|10451
1634306100000|2021-10-15 13:55:00|4124|4119|4136|4132|4136|4132|4124|4119|11680
1634306400000|2021-10-15 14:00:00|4134|4133|4124|4119|4138|4133|4123|4115|16783
1634306700000|2021-10-15 14:05:00|4123|4118|4138|4135|4138|4135|4120|4115|12956
1634307000000|2021-10-15 14:10:00|4139|4133|4135|4129|4139|4134|4131|4124|3956
1634307300000|2021-10-15 14:15:00|4134|4131|4129|4125|4135|4131|4125|4123|14703
1634307600000|2021-10-15 14:20:00|4130|4126|4116|4111|4130|4126|4114|4110|19879
1634307900000|2021-10-15 14:25:00|4115|4112|4124|4115|4129|4123|4112|4110|11930
1634308200000|2021-10-15 14:30:00|4120|4112|4118|4114|4120|4117|4117|4110|2648
1634308500000|2021-10-15 14:35:00|4120|4115|4124|4119|4125|4119|4117|4115|7868
1634308800000|2021-10-15 14:40:00|4123|4118|4124|4119|4124|4120|4118|4112|6617
1634309100000|2021-10-15 14:45:00|4123|4116|4120|4112|4124|4120|4113|4108|12372
1634309400000|2021-10-15 14:50:00|4112|4110|4108|4104|4119|4114|4105|4104|5069
1634309700000|2021-10-15 14:55:00|4109|4106|4111|4105|4114|4112|4104|4101|10491
1634310000000|2021-10-15 15:00:00|4109|4103|4102|4097|4109|4103|4097|4094|15107
1634310300000|2021-10-15 15:05:00|4103|4100|4094|4089|4106|4100|4094|4089|29872
1634310600000|2021-10-15 15:10:00|4093|4087|4104|4101|4105|4102|4090|4086|5746
1634310900000|2021-10-15 15:15:00|4105|4102|4105|4102|4105|4102|4100|4095|6843
1634311200000|2021-10-15 15:20:00|4104|4100|4100|4095|4105|4103|4096|4095|4020
1634311500000|2021-10-15 15:25:00|4103|4097|4102|4100|4103|4100|4101|4096|4766
1634311800000|2021-10-15 15:30:00|4101|4099|4112|4108|4112|4109|4101|4099|6993
1634312100000|2021-10-15 15:35:00|4111|4109|4109|4106|4118|4113|4109|4106|15954
1634312400000|2021-10-15 15:40:00|4110|4107|4105|4103|4111|4107|4105|4103|2044
1634312700000|2021-10-15 15:45:00|4104|4102|4110|4105|4110|4105|4104|4102|3274
1634313000000|2021-10-15 15:50:00|4113|4106|4112|4106|4113|4107|4109|4104|3000
1634313300000|2021-10-15 15:55:00|4110|4105|4107|4103|4110|4105|4107|4103|497
1634313600000|2021-10-15 16:00:00|4102|4102|4103|4099|4107|4102|4101|4099|7316
1634313900000|2021-10-15 16:05:00|4104|4100|4108|4104|4109|4107|4104|4100|5548
1634314200000|2021-10-15 16:10:00|4107|4103|4107|4103|4107|4103|4106|4101|1144
1634314500000|2021-10-15 16:15:00|4108|4104|4115|4110|4117|4111|4108|4104|10028
1634314800000|2021-10-15 16:20:00|4114|4112|4111|4106|4115|4114|4111|4106|4120
1634315100000|2021-10-15 16:25:00|4108|4104|4107|4101|4108|4104|4107|4101|2395
1634315400000|2021-10-15 16:30:00|4105|4100|4096|4092|4105|4100|4096|4092|8538
1634315700000|2021-10-15 16:35:00|4094|4093|4098|4094|4100|4097|4094|4093|3125
1634316000000|2021-10-15 16:40:00|4100|4095|4109|4105|4110|4105|4100|4095|11421
1634316300000|2021-10-15 16:45:00|4110|4104|4119|4111|4119|4113|4110|4104|3461
1634316600000|2021-10-15 16:50:00|4117|4112|4113|4109|4117|4112|4112|4108|2929
1634316900000|2021-10-15 16:55:00|4112|4111|4111|4108|4115|4112|4111|4107|3033
1634317200000|2021-10-15 17:00:00|4109|4107|4105|4102|4109|4107|4105|4102|921
1634317500000|2021-10-15 17:05:00|4101|4104|4108|4102|4109|4106|4101|4097|7291
1634317800000|2021-10-15 17:10:00|4106|4101|4104|4100|4106|4101|4104|4100|0
1634318100000|2021-10-15 17:15:00|4102|4099|4103|4098|4103|4101|4098|4095|3494
1634318400000|2021-10-15 17:20:00|4104|4099|4109|4104|4109|4106|4104|4098|4148
1634318700000|2021-10-15 17:25:00|4105|4103|4100|4096|4107|4105|4099|4096|6759
1634319000000|2021-10-15 17:30:00|4103|4099|4110|4105|4112|4111|4103|4099|12840
1634319300000|2021-10-15 17:35:00|4107|4106|4106|4104|4110|4107|4106|4103|2859
1634319600000|2021-10-15 17:40:00|4105|4103|4107|4104|4109|4107|4105|4103|1593
1634319900000|2021-10-15 17:45:00|4105|4103|4118|4113|4119|4115|4103|4101|50388
1634320200000|2021-10-15 17:50:00|4120|4117|4118|4113|4121|4120|4116|4112|6350
1634320500000|2021-10-15 17:55:00|4116|4112|4112|4110|4118|4116|4112|4110|4109
1634320800000|2021-10-15 18:00:00|4115|4111|4113|4110|4115|4111|4111|4108|7557
1634321100000|2021-10-15 18:05:00|4115|4108|4111|4108|4115|4109|4107|4105|2160
1634321400000|2021-10-15 18:10:00|4112|4107|4102|4099|4112|4107|4096|4094|11216
1634321700000|2021-10-15 18:15:00|4101|4100|4097|4095|4102|4100|4097|4095|4347
1634322000000|2021-10-15 18:20:00|4101|4096|4104|4099|4104|4101|4095|4094|13893
1634322300000|2021-10-15 18:25:00|4101|4100|4106|4104|4106|4104|4098|4097|3833
1634322600000|2021-10-15 18:30:00|4107|4105|4109|4106|4109|4108|4103|4101|10447
1634322900000|2021-10-15 18:35:00|4110|4109|4115|4111|4119|4118|4110|4107|17601
1634323200000|2021-10-15 18:40:00|4116|4113|4125|4121|4125|4123|4116|4109|12509
1634323500000|2021-10-15 18:45:00|4123|4120|4123|4119|4123|4120|4120|4115|1442
1634323800000|2021-10-15 18:50:00|4121|4121|4115|4113|4121|4121|4115|4113|5526
1634324100000|2021-10-15 18:55:00|4114|4112|4113|4110|4121|4118|4112|4110|11596
1634324400000|2021-10-15 19:00:00|4111|4111|4108|4106|4118|4116|4108|4106|9643
1634324700000|2021-10-15 19:05:00|4106|4104|4101|4096|4111|4106|4096|4094|16181
1634325000000|2021-10-15 19:10:00|4100|4095|4107|4103|4108|4104|4100|4095|16312
1634325300000|2021-10-15 19:15:00|4108|4104|4106|4101|4108|4105|4101|4100|2000
1634325600000|2021-10-15 19:20:00|4104|4104|4106|4104|4108|4105|4104|4101|1872
1634325900000|2021-10-15 19:25:00|4103|4103|4096|4094|4108|4105|4096|4094|10516
1634326200000|2021-10-15 19:30:00|4098|4095|4098|4097|4098|4097|4091|4089|16718
1634326500000|2021-10-15 19:35:00|4099|4098|4101|4098|4109|4107|4096|4094|26097
1634326800000|2021-10-15 19:40:00|4102|4099|4107|4104|4107|4104|4098|4095|5394
1634327100000|2021-10-15 19:45:00|4105|4102|4106|4104|4109|4107|4102|4099|7393
1634327400000|2021-10-15 19:50:00|4107|4105|4104|4102|4107|4106|4099|4096|16487
1634327700000|2021-10-15 19:55:00|4105|4103|4102|4100|4106|4105|4099|4097|38407
1634328000000|2021-10-15 20:00:00|4103|4094|4102|4088|4103|4099|4101|4088|12615
1634328300000|2021-10-15 20:05:00|4101|4095|4101|4095|4101|4095|4101|4095|144
1634328600000|2021-10-15 20:10:00|||||||||1
1634328900000|2021-10-15 20:15:00|4100|4096|4100|4096|4100|4096|4100|4096|135
1634329200000|2021-10-15 20:20:00|4101|4098|4101|4100|4101|4100|4101|4097|1077
1634329500000|2021-10-15 20:25:00|||||||||173
1634329800000|2021-10-15 20:30:00|||||||||256
1634330100000|2021-10-15 20:35:00|4100|4099|4100|4098|4100|4099|4100|4098|345
1634330400000|2021-10-15 20:40:00||4096||4096||4096||4096|356
1634330700000|2021-10-15 20:45:00|4101||4100||4101||4100||188
1634331000000|2021-10-15 20:50:00|4101|4095|4100|4094|4101|4095|4099|4094|2275
1634331300000|2021-10-15 20:55:00||4098||4091||4098||4091|60
1634544000000|2021-10-18 08:00:00|4080|4035|4080|4051|4080|4051|4080|4035|420
1634545500000|2021-10-18 08:25:00|4150|4055|4150|4055|4150|4055|4150|4055|1489
1634545800000|2021-10-18 08:30:00||4056||4056||4056||4056|72
1634546100000|2021-10-18 08:35:00|4101||4100||4102||4100||21
1634546400000|2021-10-18 08:40:00||4065||4080||4080||4065|33
1634546700000|2021-10-18 08:45:00|||||||||5
1634547000000|2021-10-18 08:50:00|4150||4150||4150||4150||500
1634547600000|2021-10-18 09:00:00|||||||||1
1634547900000|2021-10-18 09:05:00|||||||||1
1634548500000|2021-10-18 09:15:00|||||||||1
1634549100000|2021-10-18 09:25:00||4081||4080||4081||4080|0
1634549400000|2021-10-18 09:30:00||4086||4086||4086||4086|27
1634550000000|2021-10-18 09:40:00|||||||||100
1634550300000|2021-10-18 09:45:00|||||||||104
1634550600000|2021-10-18 09:50:00|4116||4150||4150||4116||46
1634550900000|2021-10-18 09:55:00|||||||||1
1634551500000|2021-10-18 10:05:00|||||||||10
1634551800000|2021-10-18 10:10:00|4110||4110||4110||4110||0
1634552100000|2021-10-18 10:15:00|||||||||6
1634552400000|2021-10-18 10:20:00|4103||4090||4103||4090||7
1634553000000|2021-10-18 10:30:00||4080||4080||4080||4080|10
1634553300000|2021-10-18 10:35:00||4086||4086||4086||4086|26
1634553600000|2021-10-18 10:40:00||4081||4081||4081||4081|10
1634553900000|2021-10-18 10:45:00|||||||||13
1634554500000|2021-10-18 10:55:00|||||||||100
1634554800000|2021-10-18 11:00:00|4100|4082|4100|4081|4100|4086|4100|4081|1072
1634555100000|2021-10-18 11:05:00||4085||4095||4095||4081|100
1634555400000|2021-10-18 11:10:00|||||||||256
1634555700000|2021-10-18 11:15:00||4081||4081||4081||4081|0
1634556000000|2021-10-18 11:20:00|4101|4082|4105|4098|4105|4098|4101|4082|616
1634556300000|2021-10-18 11:25:00|4103|4100|4119|4105|4119|4105|4103|4098|680
1634556600000|2021-10-18 11:30:00|4116|4106|4119|4105|4119|4106|4116|4105|850
1634556900000|2021-10-18 11:35:00|||||||||154
1634557200000|2021-10-18 11:40:00||4110||4105||4110||4105|4
1634557500000|2021-10-18 11:45:00|4116|4098|4105|4098|4116|4100|4104|4091|3666
1634557800000|2021-10-18 11:50:00||4099||4095||4099||4091|100
1634558100000|2021-10-18 11:55:00||4097||4097||4097||4097|3
1634558400000|2021-10-18 12:00:00||4099||4099||4099||4099|303
1634559000000|2021-10-18 12:10:00|4095|4091|4095|4091|4095|4091|4095|4091|51
1634559300000|2021-10-18 12:15:00||4090||4090||4090||4090|309
1634559600000|2021-10-18 12:20:00|4090|4086|4090|4086|4090|4086|4090|4086|186
1634560200000|2021-10-18 12:30:00|4095|4088|4095|4090|4095|4090|4095|4088|410
1634561100000|2021-10-18 12:45:00|4090|4088|4095|4081|4095|4088|4088|4081|1230
1634561400000|2021-10-18 12:50:00|||||||||11
1634561700000|2021-10-18 12:55:00|4090|4080|4090|4080|4090|4080|4090|4080|548
1634562000000|2021-10-18 13:00:00|4089||4089||4089||4089||329
1634562300000|2021-10-18 13:05:00|4091||4091||4091||4091||2054
1634562600000|2021-10-18 13:10:00|4088|4091|4099|4091|4099|4091|4086|4091|1894
1634562900000|2021-10-18 13:15:00|||||||||317
1634563200000|2021-10-18 13:20:00|||||||||113
1634563500000|2021-10-18 13:25:00|||||||||621
1634563800000|2021-10-18 13:30:00|4092|4090|4078|4075|4099|4092|4077|4075|10336
1634564100000|2021-10-18 13:35:00|4079|4076|4044|4034|4082|4077|4039|4030|45658
1634564400000|2021-10-18 13:40:00|4042|4036|4043|4040|4051|4048|4036|4030|31067
1634564700000|2021-10-18 13:45:00|4044|4041|4059|4055|4060|4055|4044|4041|29118
1634565000000|2021-10-18 13:50:00|4060|4056|4056|4052|4060|4057|4051|4050|8486
1634565300000|2021-10-18 13:55:00|4058|4053|4080|4073|4080|4073|4058|4053|12722
1634565600000|2021-10-18 14:00:00|4081|4075|4082|4075|4088|4083|4079|4073|13709
1634565900000|2021-10-18 14:05:00|4080|4077|4081|4077|4084|4080|4079|4075|11353
1634566200000|2021-10-18 14:10:00|4080|4075|4090|4088|4090|4088|4078|4071|15850
1634566500000|2021-10-18 14:15:00|4089|4087|4085|4082|4089|4088|4084|4080|7507
1634566800000|2021-10-18 14:20:00|4083|4080|4068|4060|4083|4080|4066|4060|9305
1634567100000|2021-10-18 14:25:00|4066|4062|4072|4070|4072|4070|4066|4062|7012
1634567400000|2021-10-18 14:30:00|4073|4071|4074|4070|4075|4072|4072|4070|9846
1634567700000|2021-10-18 14:35:00|4075|4072|4073|4070|4075|4072|4072|4070|2939
1634568000000|2021-10-18 14:40:00|4072|4071|4071|4068|4074|4072|4071|4068|5970
1634568300000|2021-10-18 14:45:00|4069|4066|4047|4043|4070|4066|4047|4043|33115
1634568600000|2021-10-18 14:50:00|4048|4045|4053|4052|4053|4052|4047|4043|8414
1634568900000|2021-10-18 14:55:00|4054|4051|4058|4053|4059|4056|4052|4050|10282
1634569200000|2021-10-18 15:00:00|4059|4054|4059|4054|4060|4058|4057|4052|6909
1634569500000|2021-10-18 15:05:00|4056|4053|4055|4050|4059|4054|4054|4050|4366
1634569800000|2021-10-18 15:10:00|4052|4051|4059|4054|4060|4056|4052|4051|1628
1634570100000|2021-10-18 15:15:00|4060|4055|4064|4060|4068|4061|4056|4052|10195
1634570400000|2021-10-18 15:20:00|4066|4061|4068|4066|4068|4066|4064|4061|2416
1634570700000|2021-10-18 15:25:00|4070|4068|4073|4067|4074|4069|4069|4062|5521
1634571000000|2021-10-18 15:30:00|4071|4064|4063|4061|4071|4066|4063|4060|2957
1634571300000|2021-10-18 15:35:00|4062|4060|4063|4057|4063|4061|4061|4056|24224
1634571600000|2021-10-18 15:40:00|4062|4058|4053|4050|4062|4060|4053|4050|18123
1634571900000|2021-10-18 15:45:00|4052|4051|4059|4056|4060|4059|4052|4051|2870
1634572200000|2021-10-18 15:50:00|4058|4054|4059|4056|4059|4056|4055|4051|752
1634572500000|2021-10-18 15:55:00|4058|4054|4060|4056|4060|4059|4056|4053|12794
1634572800000|2021-10-18 16:00:00|4059|4057|4060|4057|4060|4058|4059|4056|1050
1634573100000|2021-10-18 16:05:00|4063|4058|4063|4061|4064|4061|4060|4058|4680
1634573400000|2021-10-18 16:10:00|4064|4062|4065|4061|4065|4062|4062|4060|5887
1634573700000|2021-10-18 16:15:00|4063|4060|4062|4060|4063|4061|4059|4056|17897
1634574000000|2021-10-18 16:20:00|4063|4062|4122|4119|4125|4122|4063|4062|166034
1634574300000|2021-10-18 16:25:00|4120|4118|4110|4106|4122|4120|4104|4100|19703
1634574600000|2021-10-18 16:30:00|4113|4108|4120|4118|4123|4120|4113|4108|25376
1634574900000|2021-10-18 16:35:00|4117|4116|4088|4085|4117|4116|4088|4083|50551
1634575200000|2021-10-18 16:40:00|4087|4081|4087|4084|4088|4084|4080|4075|8732
1634575500000|2021-10-18 16:45:00|4086|4085|4090|4088|4090|4088|4085|4081|3008
1634575800000|2021-10-18 16:50:00|4092|4089|4094|4088|4094|4091|4091|4087|8064
1634576100000|2021-10-18 16:55:00|4090|4089|4092|4089|4092|4089|4090|4087|7371
1634576400000|2021-10-18 17:00:00|4091|4087|4084|4080|4091|4087|4081|4078|6644
1634576700000|2021-10-18 17:05:00|4083|4082|4083|4078|4083|4082|4079|4075|8962
1634577000000|2021-10-18 17:10:00|4081|4080|4082|4080|4083|4081|4081|4080|674
1634577300000|2021-10-18 17:15:00|4081|4079|4084|4082|4085|4084|4081|4079|2063
1634577600000|2021-10-18 17:20:00|4083|4081|4072|4070|4084|4081|4072|4070|11360
1634577900000|2021-10-18 17:25:00|4071|4069|4067|4063|4071|4069|4063|4061|13501
1634578200000|2021-10-18 17:30:00|4066|4065|4075|4072|4075|4072|4066|4065|9649
1634578500000|2021-10-18 17:35:00|4074|4073|4073|4070|4075|4073|4073|4070|3376
1634578800000|2021-10-18 17:40:00|4075|4071|4075|4073|4075|4073|4075|4071|1531
1634579100000|2021-10-18 17:45:00|4076|4074|4076|4073|4079|4075|4074|4071|13325
1634579400000|2021-10-18 17:50:00|4075|4072|4073|4069|4075|4072|4068|4065|20656
1634579700000|2021-10-18 17:55:00|4072|4070|4073|4070|4074|4070|4071|4067|1506
1634580000000|2021-10-18 18:00:00|4072|4068|4073|4071|4074|4073|4070|4068|1687
1634580300000|2021-10-18 18:05:00|4074|4070|4072|4070|4075|4072|4072|4070|1105
1634580600000|2021-10-18 18:10:00|4073|4068|4071|4068|4074|4068|4071|4068|2394
1634580900000|2021-10-18 18:15:00|4072|4069|4073|4069|4073|4071|4070|4068|3208
1634581200000|2021-10-18 18:20:00|4072|4070|4080|4073|4087|4085|4057|4053|90080
1634581500000|2021-10-18 18:25:00|4081|4075|4060|4057|4084|4080|4060|4055|24611
1634581800000|2021-10-18 18:30:00|4065|4060|4057|4055|4067|4065|4056|4053|21100
1634582100000|2021-10-18 18:35:00|4056|4053|4073|4064|4075|4069|4051|4050|67885
1634582400000|2021-10-18 18:40:00|4072|4063|4045|4043|4072|4065|4042|4038|73893
1634582700000|2021-10-18 18:45:00|4046|4044|4046|4045|4048|4047|4046|4042|20466
1634583000000|2021-10-18 18:50:00|4047|4046|4050|4045|4051|4050|4047|4045|11499
1634583300000|2021-10-18 18:55:00|4049|4046|4049|4048|4050|4048|4047|4045|4297
1634583600000|2021-10-18 19:00:00|4048|4046|4047|4046|4050|4048|4046|4045|7648
1634583900000|2021-10-18 19:05:00|4048|4048|4048|4045|4049|4048|4046|4045|5431
1634584200000|2021-10-18 19:10:00|4050|4046|4050|4047|4050|4048|4048|4045|8312
1634584500000|2021-10-18 19:15:00|4049|4048|4052|4050|4054|4050|4045|4043|20129
1634584800000|2021-10-18 19:20:00|4054|4051|4054|4051|4059|4055|4053|4051|14459
1634585100000|2021-10-18 19:25:00|4053|4052|4050|4047|4055|4053|4047|4043|13328
1634585400000|2021-10-18 19:30:00|4049|4045|4050|4046|4052|4049|4046|4044|19654
1634585700000|2021-10-18 19:35:00|4049|4047|4051|4047|4054|4051|4049|4045|37166
1634586000000|2021-10-18 19:40:00|4052|4050|4056|4053|4059|4058|4049|4048|19867
1634586300000|2021-10-18 19:45:00|4058|4054|4075|4073|4078|4075|4057|4054|40645
1634586600000|2021-10-18 19:50:00|4078|4075|4081|4079|4082|4080|4075|4072|42523
1634586900000|2021-10-18 19:55:00|4080|4080|4064|4061|4081|4080|4064|4061|57500
1634587200000|2021-10-18 20:00:00||4060||4056||4060||4055|21338
1634587500000|2021-10-18 20:05:00|4072|4065|4069|4065|4072|4065|4065|4060|2102
1634587800000|2021-10-18 20:10:00|4067|4055|4065|4053|4070|4055|4055|4050|2222
1634588100000|2021-10-18 20:15:00|||||||||3
1634588400000|2021-10-18 20:20:00|4067|4056|4067|4058|4067|4058|4067|4056|53
1634588700000|2021-10-18 20:25:00|4058|4065|4067|4056|4067|4065|4058|4056|1855
1634589000000|2021-10-18 20:30:00|||||||||2447
1634589300000|2021-10-18 20:35:00|4065|4064|4060|4059|4065|4064|4060|4059|485
1634589600000|2021-10-18 20:40:00|4065|4060|4060|4060|4065|4060|4060|4060|608
1634589900000|2021-10-18 20:45:00|4065|4059|4060|4059|4065|4059|4060|4059|255
1634590200000|2021-10-18 20:50:00|4059|4056|4057|4056|4065|4056|4057|4056|1486
1634590500000|2021-10-18 20:55:00|4060|4055|4056|4055|4060|4055|4056|4055|255
1634590800000|2021-10-18 21:00:00|4058|4056|4058|4056|4058|4056|4058|4056|355
1634591100000|2021-10-18 21:05:00|4056|4055|4058|4056|4058|4056|4056|4053|2696
1634591400000|2021-10-18 21:10:00||4053||4055||4055||4053|715
1634591700000|2021-10-18 21:15:00||4053||4053||4053||4053|66
1634592000000|2021-10-18 21:20:00|4056|4055|4056|4055|4056|4056|4056|4055|392
1634592300000|2021-10-18 21:25:00|4058|4053|4058|4055|4058|4055|4058|4053|1128
1634592600000|2021-10-18 21:30:00||4057||4057||4057||4057|278
1634592900000|2021-10-18 21:35:00|||||||||32
1634593200000|2021-10-18 21:40:00||4056||4055||4056||4055|805
1634593500000|2021-10-18 21:45:00|4057|4056|4057|4055|4057|4056|4057|4055|291
1634593800000|2021-10-18 21:50:00|4058|4053|4058|4055|4058|4057|4058|4053|1818
1634594100000|2021-10-18 21:55:00|4057||4057||4057||4057||329
1634594400000|2021-10-18 22:00:00|4058|4056|4058|4056|4058|4056|4058|4056|138
1634594700000|2021-10-18 22:05:00||4055||4055||4055||4055|637
1634595000000|2021-10-18 22:10:00|||||||||732
1634595300000|2021-10-18 22:15:00|||||||||23
1634595600000|2021-10-18 22:20:00||4056||4056||4056||4056|110
1634595900000|2021-10-18 22:25:00|||||||||103
1634596200000|2021-10-18 22:30:00||4057||4057||4057||4057|25
1634596500000|2021-10-18 22:35:00||4056||4056||4056||4056|142
1634596800000|2021-10-18 22:40:00|4057|4055|4058|4055|4058|4056|4057|4055|665
1634597100000|2021-10-18 22:45:00|||||||||14
1634597400000|2021-10-18 22:50:00|||||||||24
1634597700000|2021-10-18 22:55:00|||||||||13
1634598000000|2021-10-18 23:00:00|||||||||31
1634598300000|2021-10-18 23:05:00|||||||||139
1634598600000|2021-10-18 23:10:00|||||||||318
1634598900000|2021-10-18 23:15:00||4056||4055||4057||4055|389
1634599200000|2021-10-18 23:20:00||4056||4055||4057||4055|512
1634599500000|2021-10-18 23:25:00|||||||||74
1634599800000|2021-10-18 23:30:00|||||||||62
1634600100000|2021-10-18 23:35:00|||||||||7
1634600400000|2021-10-18 23:40:00|||||||||104
1634600700000|2021-10-18 23:45:00|||||||||142
1634601000000|2021-10-18 23:50:00|||||||||332
1634601300000|2021-10-18 23:55:00|4057|4056|4066|4058|4070|4058|4057|4056|2345
1634630400000|2021-10-19 08:00:00|4095|4010|4095|4010|4095|4010|4087|4010|91
1634630700000|2021-10-19 08:05:00|4089|4065|4088|4065|4089|4065|4088|4065|162
1634631000000|2021-10-19 08:10:00|||||||||13
1634631300000|2021-10-19 08:15:00|4095||4095||4095||4095||200
1634631600000|2021-10-19 08:20:00|4099||4099||4099||4099||76
1634631900000|2021-10-19 08:25:00|||||||||36
1634632200000|2021-10-19 08:30:00|4098||4095||4098||4095||0
1634632500000|2021-10-19 08:35:00|4092|4075|4090|4065|4092|4075|4090|4065|13
1634632800000|2021-10-19 08:40:00|4100|4050|4089|4083|4100|4083|4089|4050|121
1634633100000|2021-10-19 08:45:00||4060||4051||4060||4050|129
1634633400000|2021-10-19 08:50:00|4083|4085|4100|4090|4100|4090|4083|4051|3115
1634633700000|2021-10-19 08:55:00||4078||4090||4090||4078|3
1634634300000|2021-10-19 09:05:00|4170|4092|4170|4092|4170|4099|4170|4092|189
1634635200000|2021-10-19 09:20:00|||||||||256
1634635500000|2021-10-19 09:25:00|4102|4093|4102|4092|4102|4102|4102|4092|621
1634635800000|2021-10-19 09:30:00||4093||4093||4100||4093|62
1634636100000|2021-10-19 09:35:00|4125|4095|4170|4093|4170|4097|4125|4093|750
1634636400000|2021-10-19 09:40:00|||||||||6
1634636700000|2021-10-19 09:45:00||4130||4093||4130||4093|478
1634637000000|2021-10-19 09:50:00|4200|4150|4165|4130|4200|4150|4150|4093|549
1634637300000|2021-10-19 09:55:00|4164||4164||4164||4150||3
1634637600000|2021-10-19 10:00:00|4147||4145||4147||4145||31
1634637900000|2021-10-19 10:05:00|4135||4135||4135||4135||50
1634638200000|2021-10-19 10:10:00|4145|4092|4145|4130|4145|4133|4145|4092|253
1634638500000|2021-10-19 10:15:00|4130|4092|4130|4092|4145|4092|4130|4092|100
1634638800000|2021-10-19 10:20:00|4145||4130||4145||4130||13
1634639100000|2021-10-19 10:25:00||4105||4105||4105||4105|0
1634639400000|2021-10-19 10:30:00|||||||||37
1634639700000|2021-10-19 10:35:00||4117||4117||4117||4117|194
1634640000000|2021-10-19 10:40:00|4123|4120|4130|4120|4130|4120|4120|4117|268
1634640300000|2021-10-19 10:45:00|4133||4133||4133||4133||488
1634640900000|2021-10-19 10:55:00|||||||||100
1634641200000|2021-10-19 11:00:00|4130|4117|4090|4067|4130|4117|4090|4067|1902
1634641500000|2021-10-19 11:05:00|4081|4070|4088|4076|4090|4082|4081|4070|1356
1634641800000|2021-10-19 11:10:00|4090|4080|4088|4080|4090|4080|4088|4080|28
1634642100000|2021-10-19 11:15:00|4089|4084|4089|4084|4089|4084|4089|4084|300
1634642400000|2021-10-19 11:20:00||4080||4080||4080||4080|0
1634642700000|2021-10-19 11:25:00|||||||||355
1634643000000|2021-10-19 11:30:00||4081||4088||4088||4081|106
1634643300000|2021-10-19 11:35:00||4081||4082||4084||4080|101
1634643600000|2021-10-19 11:40:00||4084||4084||4084||4084|0
1634643900000|2021-10-19 11:45:00|||||||||36
1634644200000|2021-10-19 11:50:00|4090|4089|4090|4084|4090|4089|4090|4084|709
1634644500000|2021-10-19 11:55:00||4085||4085||4085||4085|259
1634644800000|2021-10-19 12:00:00|4088|4084|4090|4084|4090|4084|4088|4084|346
1634645100000|2021-10-19 12:05:00||4085||4087||4087||4085|489
1634645400000|2021-10-19 12:10:00||4084||4084||4084||4084|82
1634645700000|2021-10-19 12:15:00|||||||||50
1634646300000|2021-10-19 12:25:00|||||||||42
1634646600000|2021-10-19 12:30:00|||||||||110
1634646900000|2021-10-19 12:35:00||4082||4082||4082||4082|220
1634647200000|2021-10-19 12:40:00|||||||||1
1634647500000|2021-10-19 12:45:00|4088|4083|4086|4083|4088|4084|4086|4083|845
1634647800000|2021-10-19 12:50:00|4090||4090||4090||4090||83
1634648100000|2021-10-19 12:55:00|||||||||120
1634648400000|2021-10-19 13:00:00|4094|4086|4097|4094|4097|4094|4094|4086|4588
1634648700000|2021-10-19 13:05:00||4095||4086||4095||4086|244
1634649000000|2021-10-19 13:10:00|4098|4090|4109|4090|4110|4105|4098|4090|15608
1634649300000|2021-10-19 13:15:00|4102|4096|4099|4095|4102|4099|4098|4090|1879
1634649600000|2021-10-19 13:20:00||4096||4093||4096||4093|620
1634649900000|2021-10-19 13:25:00|4100|4095|4098|4088|4100|4095|4090|4088|2514
1634650200000|2021-10-19 13:30:00|4091|4090|4075|4070|4109|4101|4075|4070|21375
1634650500000|2021-10-19 13:35:00|4077|4069|4069|4068|4077|4069|4056|4053|47164
1634650800000|2021-10-19 13:40:00|4070|4067|4074|4069|4077|4076|4064|4060|18680
1634651100000|2021-10-19 13:45:00|4072|4066|4078|4074|4080|4077|4066|4061|17745
1634651400000|2021-10-19 13:50:00|4080|4076|4076|4071|4081|4078|4068|4062|14066
1634651700000|2021-10-19 13:55:00|4077|4069|4067|4062|4077|4071|4063|4061|16305
1634652000000|2021-10-19 14:00:00|4065|4061|4066|4063|4066|4063|4059|4055|14671
1634652300000|2021-10-19 14:05:00|4064|4062|4073|4068|4079|4075|4064|4062|18532
1634652600000|2021-10-19 14:10:00|4072|4067|4078|4075|4078|4075|4066|4063|23076
1634652900000|2021-10-19 14:15:00|4079|4076|4148|4143|4148|4143|4079|4076|127833
1634653200000|2021-10-19 14:20:00|4145|4145|4114|4111|4148|4145|4109|4105|51398
1634653500000|2021-10-19 14:25:00|4113|4110|4112|4109|4114|4110|4105|4097|39909
1634653800000|2021-10-19 14:30:00|4110|4108|4086|4083|4110|4109|4080|4076|35330
1634654100000|2021-10-19 14:35:00|4087|4082|4088|4084|4094|4088|4083|4079|21263
1634654400000|2021-10-19 14:40:00|4089|4086|4088|4082|4090|4089|4085|4081|18645
1634654700000|2021-10-19 14:45:00|4087|4083|4085|4083|4089|4087|4084|4082|6679
1634655000000|2021-10-19 14:50:00|4083|4082|4084|4080|4089|4084|4082|4080|6090
1634655300000|2021-10-19 14:55:00|4083|4082|4086|4083|4088|4084|4083|4081|7243
1634655600000|2021-10-19 15:00:00|4088|4084|4085|4083|4091|4089|4085|4082|18965
1634655900000|2021-10-19 15:05:00|4087|4084|4086|4084|4087|4085|4084|4081|7090
1634656200000|2021-10-19 15:10:00|4087|4085|4087|4084|4088|4086|4087|4084|5473
1634656500000|2021-10-19 15:15:00|4088|4085|4085|4082|4088|4086|4084|4081|5591
1634656800000|2021-10-19 15:20:00|4086|4083|4086|4084|4087|4084|4083|4082|3711
1634657100000|2021-10-19 15:25:00|4085|4085|4085|4083|4086|4085|4085|4083|2883
1634657400000|2021-10-19 15:30:00|4086|4084|4091|4089|4093|4090|4085|4083|18015
1634657700000|2021-10-19 15:35:00|4090|4090|4105|4101|4108|4105|4090|4090|34968
1634658000000|2021-10-19 15:40:00|4104|4100|4101|4098|4104|4102|4100|4096|13859
1634658300000|2021-10-19 15:45:00|4100|4097|4099|4096|4102|4100|4096|4093|4733
1634658600000|2021-10-19 15:50:00|4100|4097|4098|4096|4103|4101|4098|4091|6711
1634658900000|2021-10-19 15:55:00|4099|4098|4108|4104|4109|4107|4099|4098|10525
1634659200000|2021-10-19 16:00:00|4106|4101|4101|4098|4106|4101|4100|4096|11869
1634659500000|2021-10-19 16:05:00|4100|4095|4104|4098|4104|4101|4100|4095|2640
1634659800000|2021-10-19 16:10:00|4103|4097|4102|4098|4103|4100|4100|4097|2330
1634660100000|2021-10-19 16:15:00|4100|4099|4092|4089|4100|4099|4092|4087|11034
1634660400000|2021-10-19 16:20:00|4093|4088|4086|4082|4093|4091|4086|4082|7935
1634660700000|2021-10-19 16:25:00|4085|4081|4088|4083|4090|4086|4083|4080|3747
1634661000000|2021-10-19 16:30:00|4090|4086|4086|4082|4090|4087|4086|4082|6568
1634661300000|2021-10-19 16:35:00|4087|4081|4087|4082|4090|4085|4087|4081|1809
1634661600000|2021-10-19 16:40:00|4086|4085|4088|4084|4089|4086|4084|4083|4063
1634661900000|2021-10-19 16:45:00|4089|4085|4087|4082|4089|4086|4087|4082|8199
1634662200000|2021-10-19 16:50:00|4086|4083|4084|4082|4087|4084|4084|4082|3028
1634662500000|2021-10-19 16:55:00|4083|4083|4086|4082|4089|4087|4083|4081|3230
1634662800000|2021-10-19 17:00:00|4088|4083|4084|4081|4090|4088|4084|4081|19902
1634663100000|2021-10-19 17:05:00|4085|4082|4092|4090|4092|4090|4083|4080|21719
1634663400000|2021-10-19 17:10:00|4091|4089|4092|4088|4097|4095|4091|4087|13002
1634663700000|2021-10-19 17:15:00|4089|4086|4096|4091|4098|4094|4087|4082|15060
1634664000000|2021-10-19 17:20:00|4097|4092|4095|4091|4097|4094|4093|4089|3103
1634664300000|2021-10-19 17:25:00|4096|4094|4111|4110|4114|4112|4095|4093|24115
1634664600000|2021-10-19 17:30:00|4110|4109|4104|4100|4110|4109|4104|4100|25535
1634664900000|2021-10-19 17:35:00|4103|4101|4114|4110|4118|4115|4101|4101|19005
1634665200000|2021-10-19 17:40:00|4113|4112|4110|4108|4115|4113|4110|4106|4336
1634665500000|2021-10-19 17:45:00|4111|4110|4114|4111|4114|4111|4109|4105|6604
1634665800000|2021-10-19 17:50:00|4115|4112|4112|4109|4115|4113|4112|4109|3343
1634666100000|2021-10-19 17:55:00|4111|4107|4108|4104|4112|4107|4104|4100|6942
1634666400000|2021-10-19 18:00:00|4109|4106|4109|4106|4111|4107|4108|4103|3831
1634666700000|2021-10-19 18:05:00|4108|4107|4107|4106|4108|4107|4107|4105|2470
1634667000000|2021-10-19 18:10:00|4108|4107|4110|4107|4110|4107|4107|4106|12640
1634667300000|2021-10-19 18:15:00|4108||4108||4108||4108||5926
1634667600000|2021-10-19 18:20:00|4109|4108|4112|4110|4112|4110|4108|4107|43881
1634667900000|2021-10-19 18:25:00|4113|4111|4124|4119|4125|4123|4113|4110|28697
1634668200000|2021-10-19 18:30:00|4122|4120|4129|4126|4129|4126|4118|4113|31545
1634668500000|2021-10-19 18:35:00|4128|4125|4125|4121|4132|4131|4123|4117|25088
1634668800000|2021-10-19 18:40:00|4123|4120|4111|4106|4124|4120|4110|4105|16360
1634669100000|2021-10-19 18:45:00|4108|4105|4112|4108|4112|4108|4108|4105|7023
1634669400000|2021-10-19 18:50:00|4111|4107|4100|4097|4112|4107|4099|4095|20510
1634669700000|2021-10-19 18:55:00|4101|4096|4098|4096|4103|4101|4098|4096|12237
1634670000000|2021-10-19 19:00:00|4100|4098|4106|4100|4107|4105|4100|4097|15326
1634670300000|2021-10-19 19:05:00|4107|4103|4123|4122|4123|4122|4106|4103|24159
1634670600000|2021-10-19 19:10:00|4124|4123|4134|4129|4134|4131|4117|4115|25203
1634670900000|2021-10-19 19:15:00|4135|4130|4138|4134|4140|4138|4128|4124|41670
1634671200000|2021-10-19 19:20:00|4139|4136|4145|4141|4148|4145|4137|4133|44888
1634671500000|2021-10-19 19:25:00|4144|4140|4135|4132|4150|4148|4133|4130|27484
1634671800000|2021-10-19 19:30:00|4134|4131|4147|4143|4150|4148|4132|4130|21674
1634672100000|2021-10-19 19:35:00|4146|4141|4162|4159|4163|4161|4143|4140|84894
1634672400000|2021-10-19 19:40:00|4161|4156|4159|4155|4170|4169|4153|4152|30161
1634672700000|2021-10-19 19:45:00|4160|4156|4160|4157|4163|4160|4152|4150|21355
1634673000000|2021-10-19 19:50:00|4159|4156|4173|4170|4180|4178|4156|4155|58116
1634673300000|2021-10-19 19:55:00|4174|4171|4171|4170|4181|4180|4166|4163|105266
1634673600000|2021-10-19 20:00:00|4174|4169|4180|4160|4180|4175|4169|4160|2222
1634673900000|2021-10-19 20:05:00|4175|4165|4215|4205|4239|4225|4175|4160|32026
1634674200000|2021-10-19 20:10:00|4220|4207|4210|4205|4230|4222|4210|4205|24824
1634674500000|2021-10-19 20:15:00|4205|4200|4205|4203|4210|4203|4204|4192|6653
1634674800000|2021-10-19 20:20:00|4203|4192|4202|4192|4203|4202|4202|4192|1241
1634675100000|2021-10-19 20:25:00|4200||4196||4200||4195||1232
1634675400000|2021-10-19 20:30:00|4192|4191|4192|4175|4198|4191|4190|4175|2752
1634675700000|2021-10-19 20:35:00|4185|4180|4192|4180|4192|4185|4185|4180|441
1634676000000|2021-10-19 20:40:00|||||||||70
1634676300000|2021-10-19 20:45:00|4191|4175|4191|4172|4191|4175|4175|4171|899
1634676600000|2021-10-19 20:50:00|4190|4173|4190|4183|4190|4183|4189|4172|701
1634676900000|2021-10-19 20:55:00||4180||4180||4180||4180|70
1634677200000|2021-10-19 21:00:00||4185||4180||4186||4180|1193
1634677500000|2021-10-19 21:05:00|4189|4185|4189|4185|4189|4185|4189|4185|279
1634677800000|2021-10-19 21:10:00|4186|4180|4189|4180|4189|4180|4186|4180|1100
1634678100000|2021-10-19 21:15:00|4190|4184|4190|4180|4190|4184|4190|4180|4927
1634678400000|2021-10-19 21:20:00|4185||4185||4185||4185||302
1634678700000|2021-10-19 21:25:00|||||||||265
1634679000000|2021-10-19 21:30:00||4184||4184||4184||4184|74
1634679300000|2021-10-19 21:35:00|||||||||53
1634679600000|2021-10-19 21:40:00|||||||||23
1634679900000|2021-10-19 21:45:00|4191||4191||4191||4191||2845
1634680200000|2021-10-19 21:50:00||4185||4185||4185||4185|22
1634680500000|2021-10-19 21:55:00|4192|4184|4192|4184|4192|4184|4185|4184|557
1634680800000|2021-10-19 22:00:00|||||||||68
1634681100000|2021-10-19 22:05:00|4195|4186|4195|4185|4195|4186|4195|4185|10
1634681400000|2021-10-19 22:10:00|||||||||65
1634681700000|2021-10-19 22:15:00||4182||4185||4185||4182|251
1634682000000|2021-10-19 22:20:00|||||||||122
1634682300000|2021-10-19 22:25:00|||||||||66
1634682600000|2021-10-19 22:30:00|||||||||184
1634682900000|2021-10-19 22:35:00|4200|4190|4200|4185|4200|4190|4200|4185|36
1634683200000|2021-10-19 22:40:00|||||||||10
1634683500000|2021-10-19 22:45:00||4188||4185||4188||4185|100
1634683800000|2021-10-19 22:50:00||4192||4192||4192||4192|51
1634684100000|2021-10-19 22:55:00|||||||||100
1634684400000|2021-10-19 23:00:00|4199|4190|4199|4190|4199|4190|4199|4190|30
1634684700000|2021-10-19 23:05:00|4200|4202|4216|4202|4216|4202|4200|4202|1579
1634685000000|2021-10-19 23:10:00|4212||4212||4212||4212||268
1634685300000|2021-10-19 23:15:00|4216|4200|4216|4200|4216|4200|4216|4200|450
1634685600000|2021-10-19 23:20:00||4202||4202||4202||4200|108
1634685900000|2021-10-19 23:25:00|||||||||1500
1634686200000|2021-10-19 23:30:00|4212|4209|4210|4190|4216|4209|4200|4190|1201
1634686500000|2021-10-19 23:35:00|4200|4182|4200|4191|4200|4192|4200|4182|1584
1634686800000|2021-10-19 23:40:00|4210|4200|4206|4200|4210|4200|4206|4200|640
1634687100000|2021-10-19 23:45:00|4210|4203|4210|4200|4210|4203|4205|4200|775
1634687400000|2021-10-19 23:50:00||4201||4200||4209||4200|1045
1634687700000|2021-10-19 23:55:00|||||||||150
1634717400000|2021-10-20 08:10:00|||||||||100
1634718300000|2021-10-20 08:25:00|||||||||25
1634718600000|2021-10-20 08:30:00|||||||||60
1634720400000|2021-10-20 09:00:00||4199||4175||4199||4175|250
1634720700000|2021-10-20 09:05:00|||||||||140
1634721000000|2021-10-20 09:10:00|||||||||2
1634721900000|2021-10-20 09:25:00|||||||||10
1634722200000|2021-10-20 09:30:00|||||||||1
1634722800000|2021-10-20 09:40:00|||||||||510
1634723100000|2021-10-20 09:45:00|||||||||5
1634723400000|2021-10-20 09:50:00|||||||||1
1634724300000|2021-10-20 10:05:00|||||||||500
1634724600000|2021-10-20 10:10:00|||||||||7
1634724900000|2021-10-20 10:15:00||4182||4182||4182||4182|9
1634725200000|2021-10-20 10:20:00|||||||||8
1634725500000|2021-10-20 10:25:00|4197||4197||4197||4197||0
1634725800000|2021-10-20 10:30:00|4195|4190|4197|4175|4197|4195|4195|4175|320
1634726100000|2021-10-20 10:35:00|||||||||62
1634726400000|2021-10-20 10:40:00|4180||4197||4197||4178||660
1634727600000|2021-10-20 11:00:00|4190|4180|4190|4180|4190|4185|4179|4175|1477
1634727900000|2021-10-20 11:05:00||4175||4175||4175||4175|600
1634728200000|2021-10-20 11:10:00|||||||||17
1634728500000|2021-10-20 11:15:00|4189||4189||4189||4189||5
1634728800000|2021-10-20 11:20:00||4180||4180||4180||4180|110
1634729100000|2021-10-20 11:25:00|4186|4184|4185|4180|4186|4185|4185|4180|651
1634729400000|2021-10-20 11:30:00||4175||4175||4175||4175|50
1634729700000|2021-10-20 11:35:00|4180||4180||4180||4180||63
1634730000000|2021-10-20 11:40:00|||||||||101
1634730300000|2021-10-20 11:45:00|4185||4185||4185||4185||247
1634730600000|2021-10-20 11:50:00|||||||||121
1634731200000|2021-10-20 12:00:00||4180||4180||4180||4180|242
1634731500000|2021-10-20 12:05:00||4175||4175||4175||4175|150
1634731800000|2021-10-20 12:10:00|4181|4178|4185|4175|4185|4178|4181|4175|1635
1634732100000|2021-10-20 12:15:00|||||||||40
1634732700000|2021-10-20 12:25:00||4181||4181||4181||4181|100
1634733000000|2021-10-20 12:30:00|4184|4182|4188|4183|4188|4183|4184|4182|1226
1634733300000|2021-10-20 12:35:00|||||||||5
1634733600000|2021-10-20 12:40:00||4184||4183||4184||4183|412
1634734200000|2021-10-20 12:50:00|4190|4187|4190|4187|4190|4187|4190|4187|272
1634734500000|2021-10-20 12:55:00|4195|4190|4189|4182|4195|4190|4189|4182|968
1634734800000|2021-10-20 13:00:00|4188|4183|4188|4183|4188|4185|4188|4183|192
1634735100000|2021-10-20 13:05:00|4189|4185|4190|4187|4190|4187|4189|4185|1080
1634735400000|2021-10-20 13:10:00||4185||4185||4189||4185|644
1634735700000|2021-10-20 13:15:00|||||||||544
1634736000000|2021-10-20 13:20:00||4187||4185||4187||4185|654
1634736300000|2021-10-20 13:25:00|4195|4191|4210|4195|4210|4209|4191|4185|12981
1634736600000|2021-10-20 13:30:00|4192|4188|4200|4191|4244|4235|4192|4188|101690
1634736900000|2021-10-20 13:35:00|4195|4190|4180|4175|4197|4192|4174|4171|64048
1634737200000|2021-10-20 13:40:00|4174|4173|4161|4158|4178|4174|4154|4152|34682
1634737500000|2021-10-20 13:45:00|4160|4159|4152|4148|4160|4160|4146|4141|38174
1634737800000|2021-10-20 13:50:00|4151|4149|4131|4128|4151|4149|4109|4102|64715
1634738100000|2021-10-20 13:55:00|4135|4129|4140|4133|4143|4140|4129|4125|16225
1634738400000|2021-10-20 14:00:00|4138|4134|4140|4137|4142|4140|4133|4126|39850
1634738700000|2021-10-20 14:05:00|4139|4135|4131|4126|4139|4135|4131|4126|12356
1634739000000|2021-10-20 14:10:00|4130|4127|4146|4144|4146|4144|4130|4127|22537
1634739300000|2021-10-20 14:15:00|4147|4145|4145|4141|4148|4147|4135|4132|15897
1634739600000|2021-10-20 14:20:00|4147|4143|4154|4152|4154|4152|4147|4143|7946
1634739900000|2021-10-20 14:25:00|4155|4153|4157|4151|4160|4159|4153|4150|7251
1634740200000|2021-10-20 14:30:00|4158|4154|4156|4151|4160|4159|4155|4151|8227
1634740500000|2021-10-20 14:35:00|4155|4150|4156|4153|4158|4155|4148|4145|10719
1634740800000|2021-10-20 14:40:00|4152|4151|4148|4146|4155|4151|4145|4140|10652
1634741100000|2021-10-20 14:45:00|4150|4147|4158|4152|4160|4159|4150|4147|13646
1634741400000|2021-10-20 14:50:00|4159|4154|4184|4179|4184|4180|4159|4154|48639
1634741700000|2021-10-20 14:55:00|4182|4180|4178|4173|4184|4182|4178|4173|6047
1634742000000|2021-10-20 15:00:00|4174|4170|4178|4173|4184|4180|4171|4167|17834
1634742300000|2021-10-20 15:05:00|4177|4172|4164|4158|4178|4173|4159|4152|17614
1634742600000|2021-10-20 15:10:00|4160|4159|4159|4154|4165|4159|4153|4150|27810
1634742900000|2021-10-20 15:15:00|4158|4153|4146|4141|4159|4157|4145|4141|11049
1634743200000|2021-10-20 15:20:00|4145|4142|4154|4148|4154|4149|4145|4142|4464
1634743500000|2021-10-20 15:25:00|4153|4150|4156|4151|4156|4154|4149|4145|13227
1634743800000|2021-10-20 15:30:00|4155|4152|4150|4143|4156|4155|4149|4143|8479
1634744100000|2021-10-20 15:35:00|4153|4144|4148|4143|4153|4150|4140|4136|19488
1634744400000|2021-10-20 15:40:00|4149|4145|4150|4146|4154|4150|4148|4144|7336
1634744700000|2021-10-20 15:45:00|4152|4147|4159|4156|4159|4156|4152|4147|8641
1634745000000|2021-10-20 15:50:00|4160|4159|4171|4160|4180|4178|4160|4157|8851
1634745300000|2021-10-20 15:55:00|4168|4163|4170|4167|4176|4173|4164|4162|3678
1634745600000|2021-10-20 16:00:00|4169|4164|4157|4150|4170|4165|4153|4150|9305
1634745900000|2021-10-20 16:05:00|4156|4151|4159|4157|4159|4158|4156|4151|2282
1634746200000|2021-10-20 16:10:00|4158|4155|4155|4153|4158|4155|4154|4151|4669
1634746500000|2021-10-20 16:15:00|4154|4154|4154|4150|4156|4154|4151|4148|14965
1634746800000|2021-10-20 16:20:00|4152|4149|4150|4147|4153|4150|4146|4145|4111
1634747100000|2021-10-20 16:25:00|4151|4149|4152|4149|4153|4150|4148|4146|4008
1634747400000|2021-10-20 16:30:00|4151|4148|4149|4146|4151|4148|4149|4146|1314
1634747700000|2021-10-20 16:35:00|4150|4149|4148|4145|4150|4149|4145|4143|4085
1634748000000|2021-10-20 16:40:00|4147|4146|4142|4140|4149|4146|4142|4140|12143
1634748300000|2021-10-20 16:45:00|4143|4138|4143|4139|4143|4139|4134|4131|5162
1634748600000|2021-10-20 16:50:00|4145|4141|4147|4142|4149|4146|4145|4141|5140
1634748900000|2021-10-20 16:55:00|4144|4143|4154|4151|4154|4151|4144|4143|7088
1634749200000|2021-10-20 17:00:00|4156|4154|4160|4157|4160|4158|4154|4149|8697
1634749500000|2021-10-20 17:05:00|4159|4156|4155|4151|4160|4157|4153|4150|2926
1634749800000|2021-10-20 17:10:00|4154|4152|4151|4145|4160|4158|4146|4145|24176
1634750100000|2021-10-20 17:15:00|4149|4142|4142|4136|4150|4144|4142|4135|7123
1634750400000|2021-10-20 17:20:00|4140|4137|4134|4128|4141|4139|4134|4128|12694
1634750700000|2021-10-20 17:25:00|4139|4136|4142|4139|4143|4141|4139|4136|5619
1634751000000|2021-10-20 17:30:00|4141|4140|4139|4135|4143|4141|4139|4135|3858
1634751300000|2021-10-20 17:35:00|4137|4134|4134|4130|4137|4135|4131|4128|2867
1634751600000|2021-10-20 17:40:00|4133|4131|4134|4130|4135|4133|4131|4125|8448
1634751900000|2021-10-20 17:45:00|4135|4133|4141|4136|4141|4138|4135|4133|6356
1634752200000|2021-10-20 17:50:00|4140|4139|4141|4140|4141|4140|4135|4131|6420
1634752500000|2021-10-20 17:55:00|4140|4139|4137|4135|4143|4140|4137|4135|7354
1634752800000|2021-10-20 18:00:00|4136|4133|4135|4133|4137|4134|4134|4132|3670
1634753100000|2021-10-20 18:05:00|4134|4132|4135|4133|4139|4134|4133|4132|9230
1634753400000|2021-10-20 18:10:00|4134|4132|4142|4137|4142|4138|4132|4131|3817
1634753700000|2021-10-20 18:15:00|4144|4138|4158|4156|4158|4156|4144|4138|19237
1634754000000|2021-10-20 18:20:00|4159|4157|4188|4185|4189|4188|4158|4155|48688
1634754300000|2021-10-20 18:25:00|4189|4187|4200|4194|4206|4205|4189|4187|65569
1634754600000|2021-10-20 18:30:00|4195|4195|4195|4190|4204|4200|4195|4190|9718
1634754900000|2021-10-20 18:35:00|4194|4191|4188|4185|4195|4191|4182|4175|13526
1634755200000|2021-10-20 18:40:00|4187|4184|4187|4186|4189|4187|4186|4182|7457
1634755500000|2021-10-20 18:45:00|4189|4183|4187|4184|4189|4188|4184|4182|11631
1634755800000|2021-10-20 18:50:00|4188|4185|4192|4189|4192|4190|4188|4185|16425
1634756100000|2021-10-20 18:55:00|4193|4191|4201|4199|4202|4200|4193|4191|22207
1634756400000|2021-10-20 19:00:00|4202|4200|4205|4201|4206|4204|4201|4198|11117
1634756700000|2021-10-20 19:05:00|4203|4200|4189|4185|4204|4200|4187|4185|12464
1634757000000|2021-10-20 19:10:00|4188|4186|4189|4184|4190|4187|4184|4181|9074
1634757300000|2021-10-20 19:15:00|4185|4183|4190|4186|4190|4187|4177|4173|13386
1634757600000|2021-10-20 19:20:00|4191|4189|4205|4202|4205|4203|4191|4186|24580
1634757900000|2021-10-20 19:25:00|4204|4201|4211|4208|4216|4215|4201|4200|37178
1634758200000|2021-10-20 19:30:00|4210|4207|4199|4195|4211|4209|4196|4194|7551
1634758500000|2021-10-20 19:35:00|4195|4192|4188|4182|4195|4192|4186|4182|11109
1634758800000|2021-10-20 19:40:00|4189|4184|4189|4186|4189|4188|4185|4183|13542
1634759100000|2021-10-20 19:45:00|4191|4187|4193|4187|4196|4194|4189|4186|15979
1634759400000|2021-10-20 19:50:00|4194|4188|4187|4184|4194|4193|4186|4182|19946
1634759700000|2021-10-20 19:55:00|4186|4183|4183|4181|4189|4188|4180|4178|50759
1634760000000|2021-10-20 20:00:00|4192|4180|4183|4161|4194|4180|4183|4160|27003
1634760300000|2021-10-20 20:05:00|4161|4160|4185|4163|4185|4167|4161|4160|5937
1634760600000|2021-10-20 20:10:00||4161||4162||4162||4161|1451
1634760900000|2021-10-20 20:15:00|4193|4173|4194|4173|4194|4173|4193|4173|186
1634761200000|2021-10-20 20:20:00|4184||4184||4184||4184||0
1634761500000|2021-10-20 20:25:00|||||||||310
1634761800000|2021-10-20 20:30:00|4185|4176|4185|4176|4185|4176|4185|4176|13
1634762100000|2021-10-20 20:35:00|4181|4173|4181|4173|4181|4173|4181|4173|1108
1634762400000|2021-10-20 20:40:00||4176||4180||4180||4173|78
1634762700000|2021-10-20 20:45:00|4185|4175|4185|4175|4185|4175|4185|4175|2257
1634763300000|2021-10-20 20:55:00|4184|4180|4184|4180|4184|4180|4184|4180|56
1634763600000|2021-10-20 21:00:00|4182||4182||4182||4182||18
1634763900000|2021-10-20 21:05:00|4184||4184||4184||4184||5
1634764200000|2021-10-20 21:10:00|4180|4175|4180|4175|4180|4175|4180|4175|505
1634764500000|2021-10-20 21:15:00|||||||||1
1634764800000|2021-10-20 21:20:00|4183||4183||4183||4183||126
1634765100000|2021-10-20 21:25:00|||||||||2
1634765400000|2021-10-20 21:30:00|4184||4184||4184||4184||1
1634765700000|2021-10-20 21:35:00|||||||||4
1634766000000|2021-10-20 21:40:00||4176||4176||4176||4176|4
1634766300000|2021-10-20 21:45:00|4182||4182||4182||4182||803
1634766600000|2021-10-20 21:50:00|4180|4177|4183|4177|4183|4177|4179|4177|170
1634766900000|2021-10-20 21:55:00|4182||4183||4183||4182||90
1634767200000|2021-10-20 22:00:00|||||||||10
1634767500000|2021-10-20 22:05:00||4176||4176||4176||4176|4
1634767800000|2021-10-20 22:10:00||4178||4178||4178||4178|4
1634768100000|2021-10-20 22:15:00|||||||||45
1634768700000|2021-10-20 22:25:00|||||||||13
1634769000000|2021-10-20 22:30:00|||||||||63
1634769300000|2021-10-20 22:35:00|4182||4182||4182||4182||150
1634769600000|2021-10-20 22:40:00|||||||||420
1634770200000|2021-10-20 22:50:00||4180||4180||4180||4180|20
1634770500000|2021-10-20 22:55:00|||||||||184
1634771400000|2021-10-20 23:10:00|4184|4181|4184|4181|4184|4182|4184|4181|737
1634771700000|2021-10-20 23:15:00||4183||4183||4183||4183|229
1634772000000|2021-10-20 23:20:00|||||||||100
1634772300000|2021-10-20 23:25:00|4190||4190||4190||4190||967
1634772600000|2021-10-20 23:30:00|||||||||25
1634772900000|2021-10-20 23:35:00|4185||4190||4190||4185||126
1634773500000|2021-10-20 23:45:00|||||||||24
1634773800000|2021-10-20 23:50:00|4189||4185||4189||4185||1
1634774100000|2021-10-20 23:55:00|||||||||85
1634803200000|2021-10-21 08:00:00|4250|4115|4243|4115|4250|4115|4243|4115|10
1634805000000|2021-10-21 08:30:00||4100||4100||4100||4100|24
1634805300000|2021-10-21 08:35:00||4110||4110||4110||4110|0
1634805900000|2021-10-21 08:45:00|4240||4240||4240||4240||38
1634806200000|2021-10-21 08:50:00|||||||||3
1634806500000|2021-10-21 08:55:00|4220||4220||4220||4220||0
1634807100000|2021-10-21 09:05:00|4240|4180|4215|4180|4243|4180|4215|4180|183
1634807400000|2021-10-21 09:10:00|4240|4200|4243|4200|4243|4200|4240|4200|80
1634807700000|2021-10-21 09:15:00|4240||4230||4240||4230||0
1634808000000|2021-10-21 09:20:00|||||||||18
1634808300000|2021-10-21 09:25:00|4200|4165|4200|4165|4200|4165|4200|4165|695
1634808900000|2021-10-21 09:35:00|4210||4210||4210||4189||23
1634809200000|2021-10-21 09:40:00|||||||||1
1634809500000|2021-10-21 09:45:00|4190||4210||4210||4190||65
1634810100000|2021-10-21 09:55:00||4184||4165||4184||4165|820
1634810700000|2021-10-21 10:05:00|||||||||1
1634811300000|2021-10-21 10:15:00|4205||4205||4205||4205||100
1634812200000|2021-10-21 10:30:00|4200|4112|4190|4110|4205|4112|4189|4110|109
1634812500000|2021-10-21 10:35:00|4189||4189||4189||4189||100
1634812800000|2021-10-21 10:40:00|4200||4205||4205||4189||500
1634813100000|2021-10-21 10:45:00|4210|4120|4210|4110|4210|4120|4210|4110|25
1634814000000|2021-10-21 11:00:00||4185||4185||4185||4185|557
1634814300000|2021-10-21 11:05:00||4190||4190||4190||4190|55
1634814600000|2021-10-21 11:10:00|4209|4195|4209|4195|4209|4195|4209|4195|0
1634814900000|2021-10-21 11:15:00|4205|4190|4205|4190|4205|4190|4205|4190|1
1634815200000|2021-10-21 11:20:00|||||||||149
1634815500000|2021-10-21 11:25:00||4191||4190||4191||4190|0
1634815800000|2021-10-21 11:30:00|4197||4205||4205||4197||10
1634816100000|2021-10-21 11:35:00|4194|4185|4200|4185|4205|4185|4194|4185|110
1634816400000|2021-10-21 11:40:00|||||||||1
1634816700000|2021-10-21 11:45:00|4191||4188||4200||4188||193
1634817000000|2021-10-21 11:50:00|4200|4159|4205|4159|4205|4159|4200|4159|156
1634817300000|2021-10-21 11:55:00|||||||||11
1634817600000|2021-10-21 12:00:00|4184|4162|4205|4162|4205|4162|4183|4162|110
1634817900000|2021-10-21 12:05:00|||||||||3
1634818200000|2021-10-21 12:10:00|4175||4205||4205||4169||48
1634818500000|2021-10-21 12:15:00|4180|4167|4205|4167|4205|4167|4179|4167|177
1634819100000|2021-10-21 12:25:00|4185|4170|4205|4170|4205|4170|4185|4170|247
1634819400000|2021-10-21 12:30:00|4184||4184||4186||4181||111
1634819700000|2021-10-21 12:35:00|4182||4205||4205||4179||105
1634820000000|2021-10-21 12:40:00|4192|4180|4192|4183|4192|4183|4192|4170|30
1634820300000|2021-10-21 12:45:00|4190||4195||4195||4190||51
1634820900000|2021-10-21 12:55:00|4200|4185|4200|4185|4200|4185|4200|4185|68
1634821200000|2021-10-21 13:00:00|4194|4187|4194|4187|4194|4190|4190|4187|504
1634821500000|2021-10-21 13:05:00|4200|4190|4188|4187|4200|4190|4188|4187|184
1634821800000|2021-10-21 13:10:00|4200|4191|4205|4200|4205|4200|4199|4191|1526
1634822100000|2021-10-21 13:15:00|4204|4201|4199|4195|4205|4202|4199|4195|7944
1634822400000|2021-10-21 13:20:00|4198|4190|4190|4175|4204|4190|4180|4175|4911
1634822700000|2021-10-21 13:25:00|4205|4180|4200|4192|4205|4194|4200|4180|1488
1634823000000|2021-10-21 13:30:00|4199|4189|4198|4190|4205|4200|4185|4175|19614
1634823300000|2021-10-21 13:35:00|4199|4192|4216|4211|4225|4223|4192|4187|20527
1634823600000|2021-10-21 13:40:00|4215|4210|4209|4201|4230|4228|4203|4201|18894
1634823900000|2021-10-21 13:45:00|4208|4203|4206|4203|4217|4209|4204|4202|15838
1634824200000|2021-10-21 13:50:00|4204|4201|4208|4202|4208|4204|4198|4190|13786
1634824500000|2021-10-21 13:55:00|4205|4200|4220|4215|4242|4238|4195|4191|135850
1634824800000|2021-10-21 14:00:00|4222|4220|4248|4244|4248|4244|4222|4220|32200
1634825100000|2021-10-21 14:05:00|4247|4242|4310|4307|4336|4335|4247|4242|258568
1634825400000|2021-10-21 14:10:00|4314|4308|4280|4277|4316|4310|4274|4271|61490
1634825700000|2021-10-21 14:15:00|4281|4278|4278|4273|4299|4296|4259|4251|68780
1634826000000|2021-10-21 14:20:00|4275|4275|4255|4251|4284|4280|4254|4251|36353
1634826300000|2021-10-21 14:25:00|4254|4253|4236|4227|4274|4270|4226|4224|34288
1634826600000|2021-10-21 14:30:00|4228|4226|4234|4232|4245|4238|4189|4185|79016
1634826900000|2021-10-21 14:35:00|4236|4235|4234|4230|4248|4242|4212|4211|35725
1634827200000|2021-10-21 14:40:00|4233|4231|4206|4202|4239|4236|4202|4201|30392
1634827500000|2021-10-21 14:45:00|4205|4204|4214|4209|4226|4220|4205|4202|15384
1634827800000|2021-10-21 14:50:00|4213|4210|4210|4206|4225|4221|4203|4201|17212
1634828100000|2021-10-21 14:55:00|4209|4204|4192|4188|4209|4204|4186|4184|37129
1634828400000|2021-10-21 15:00:00|4190|4186|4180|4176|4194|4189|4165|4162|61680
1634828700000|2021-10-21 15:05:00|4182|4177|4186|4181|4191|4187|4176|4173|22156
1634829000000|2021-10-21 15:10:00|4185|4182|4197|4189|4202|4200|4180|4179|26591
1634829300000|2021-10-21 15:15:00|4196|4193|4187|4181|4208|4205|4187|4181|10269
1634829600000|2021-10-21 15:20:00|4186|4182|4186|4181|4189|4185|4176|4173|12831
1634829900000|2021-10-21 15:25:00|4185|4180|4155|4152|4187|4184|4153|4152|54925
1634830200000|2021-10-21 15:30:00|4154|4151|4146|4142|4165|4163|4145|4141|29110
1634830500000|2021-10-21 15:35:00|4145|4141|4143|4137|4155|4151|4137|4134|36744
1634830800000|2021-10-21 15:40:00|4141|4136|4139|4136|4143|4136|4125|4122|38040
1634831100000|2021-10-21 15:45:00|4140|4137|4134|4130|4143|4140|4124|4122|14976
1634831400000|2021-10-21 15:50:00|4137|4131|4133|4127|4137|4133|4126|4125|11670
1634831700000|2021-10-21 15:55:00|4134|4128|4127|4123|4134|4133|4122|4121|25452
1634832000000|2021-10-21 16:00:00|4126|4124|4146|4141|4146|4141|4126|4122|22406
1634832300000|2021-10-21 16:05:00|4145|4143|4157|4153|4163|4160|4145|4141|25902
1634832600000|2021-10-21 16:10:00|4160|4157|4160|4156|4162|4160|4155|4152|9945
1634832900000|2021-10-21 16:15:00|4163|4158|4169|4167|4176|4172|4160|4158|11254
1634833200000|2021-10-21 16:20:00|4171|4168|4170|4167|4178|4176|4167|4165|18199
1634833500000|2021-10-21 16:25:00|4168|4166|4181|4174|4184|4180|4166|4162|7777
1634833800000|2021-10-21 16:30:00|4178|4175|4173|4168|4180|4178|4172|4168|10755
1634834100000|2021-10-21 16:35:00|4174|4169|4171|4165|4180|4178|4170|4165|15345
1634834400000|2021-10-21 16:40:00|4170|4162|4165|4161|4170|4165|4154|4153|20041
1634834700000|2021-10-21 16:45:00|4166|4162|4155|4152|4166|4162|4155|4152|5566
1634835000000|2021-10-21 16:50:00|4159|4154|4162|4160|4163|4160|4159|4154|2484
1634835300000|2021-10-21 16:55:00|4161|4157|4163|4156|4166|4162|4156|4152|10531
1634835600000|2021-10-21 17:00:00|4159|4157|4169|4167|4170|4167|4159|4156|3333
1634835900000|2021-10-21 17:05:00|4170|4168|4168|4163|4175|4173|4166|4163|4069
1634836200000|2021-10-21 17:10:00|4166|4164|4160|4157|4169|4165|4160|4157|19128
1634836500000|2021-10-21 17:15:00|4159|4158|4159|4155|4162|4160|4158|4155|2250
1634836800000|2021-10-21 17:20:00|4158|4156|4163|4160|4166|4164|4158|4155|3950
1634837100000|2021-10-21 17:25:00|4161|4157|4161|4157|4166|4163|4160|4156|8518
1634837400000|2021-10-21 17:30:00|4162|4161|4175|4171|4175|4171|4162|4157|4223
1634837700000|2021-10-21 17:35:00|4174|4173|4184|4180|4185|4184|4171|4164|15210
1634838000000|2021-10-21 17:40:00|4185|4182|4188|4184|4190|4189|4185|4182|7931
1634838300000|2021-10-21 17:45:00|4186|4183|4169|4167|4186|4184|4166|4161|10881
1634838600000|2021-10-21 17:50:00|4168|4166|4164|4159|4169|4166|4161|4158|10140
1634838900000|2021-10-21 17:55:00|4163|4161|4158|4155|4163|4161|4157|4155|4470
1634839200000|2021-10-21 18:00:00|4161|4156|4170|4167|4170|4168|4161|4156|4302
1634839500000|2021-10-21 18:05:00|4169|4166|4159|4157|4170|4166|4159|4157|2826
1634839800000|2021-10-21 18:10:00|4158|4156|4179|4176|4180|4176|4157|4156|17126
1634840100000|2021-10-21 18:15:00|4178|4175|4182|4178|4183|4180|4176|4172|10619
1634840400000|2021-10-21 18:20:00|4184|4180|4180|4175|4184|4183|4178|4172|3538
1634840700000|2021-10-21 18:25:00|4181|4177|4184|4179|4185|4182|4181|4177|2824
1634841000000|2021-10-21 18:30:00|4185|4180|4184|4180|4186|4185|4184|4180|3655
1634841300000|2021-10-21 18:35:00|4185|4181|4182|4178|4185|4182|4181|4178|7496
1634841600000|2021-10-21 18:40:00|4180|4177|4176|4172|4181|4177|4176|4171|1857
1634841900000|2021-10-21 18:45:00|4174|4173|4171|4166|4176|4173|4165|4160|10466
1634842200000|2021-10-21 18:50:00|4169|4165|4167|4162|4171|4166|4162|4160|7100
1634842500000|2021-10-21 18:55:00|4165|4163|4167|4164|4167|4165|4162|4157|16991
1634842800000|2021-10-21 19:00:00|4166|4163|4165|4162|4167|4164|4163|4160|10661
1634843100000|2021-10-21 19:05:00|4164|4164|4154|4151|4164|4164|4153|4151|31972
1634843400000|2021-10-21 19:10:00|4155|4153|4148|4145|4156|4153|4146|4145|10625
1634843700000|2021-10-21 19:15:00|4147|4144|4142|4140|4148|4145|4138|4135|17310
1634844000000|2021-10-21 19:20:00|4141|4141|4140|4138|4142|4141|4139|4136|12675
1634844300000|2021-10-21 19:25:00|4141|4139|4145|4142|4150|4147|4141|4139|16510
1634844600000|2021-10-21 19:30:00|4144|4141|4140|4137|4144|4143|4139|4137|4937
1634844900000|2021-10-21 19:35:00|4139|4136|4140|4138|4140|4138|4136|4134|9488
1634845200000|2021-10-21 19:40:00|4139|4137|4141|4139|4142|4140|4138|4135|14014
1634845500000|2021-10-21 19:45:00|4140|4138|4133|4131|4141|4138|4132|4130|18717
1634845800000|2021-10-21 19:50:00|4132|4130|4134|4132|4139|4136|4128|4125|32479
1634846100000|2021-10-21 19:55:00|4133|4131|4128|4125|4134|4133|4127|4125|30661
1634846400000|2021-10-21 20:00:00|4132|4129|4136|4130|4136|4130|4130|4129|43315
1634846700000|2021-10-21 20:05:00|4139|4135|4135|4132|4139|4136|4135|4130|1113
1634847000000|2021-10-21 20:10:00|4134|4133|4136|4130|4136|4133|4134|4130|4611
1634847300000|2021-10-21 20:15:00|4135|4131|4135|4131|4135|4131|4135|4131|887
1634847600000|2021-10-21 20:20:00|4134|4130|4130|4125|4135|4130|4126|4125|6962
1634847900000|2021-10-21 20:25:00|4135|4121|4125|4118|4135|4121|4119|4115|7313
1634848200000|2021-10-21 20:30:00|4123|4120|4123|4118|4123|4120|4123|4118|1405
1634848500000|2021-10-21 20:35:00|4124|4120|4124|4118|4124|4120|4124|4118|217
1634848800000|2021-10-21 20:40:00|4120|4120|4112|4110|4120|4120|4112|4110|4136
1634849100000|2021-10-21 20:45:00|4110|4108|4120|4110|4120|4110|4110|4108|1513
1634849400000|2021-10-21 20:50:00|4119|4113|4119|4118|4119|4118|4112|4110|3944
1634849700000|2021-10-21 20:55:00|4118|4115|4119|4115|4119|4118|4118|4115|3760
1634850000000|2021-10-21 21:00:00|4120|4116|4120|4119|4120|4119|4120|4113|3350
1634850300000|2021-10-21 21:05:00|4125|4120|4125|4120|4125|4120|4125|4120|22384
1634850600000|2021-10-21 21:10:00|4135|4119|4136|4125|4136|4130|4135|4119|1879
1634850900000|2021-10-21 21:15:00|4135|4119|4135|4127|4135|4127|4135|4119|143
1634851200000|2021-10-21 21:20:00|4132|4126|4128|4127|4135|4127|4128|4120|405
1634851500000|2021-10-21 21:25:00|4135|4120|4134|4127|4135|4127|4130|4119|986
1634851800000|2021-10-21 21:30:00|4130||4130||4134||4130||1122
1634852100000|2021-10-21 21:35:00|4134|4122|4133|4127|4134|4127|4133|4122|487
1634852400000|2021-10-21 21:40:00||4125||4125||4125||4125|127
1634852700000|2021-10-21 21:45:00||4122||4122||4130||4122|1609
1634853000000|2021-10-21 21:50:00||4130||4125||4130||4125|150
1634853300000|2021-10-21 21:55:00|4130|4130|4127|4122|4130|4130|4127|4122|272
1634853600000|2021-10-21 22:00:00||4123||4123||4125||4123|200
1634853900000|2021-10-21 22:05:00|4140|4127|4140|4131|4145|4140|4140|4127|6933
1634854200000|2021-10-21 22:10:00|4145|4132|4140|4123|4147|4142|4132|4123|3225
1634854500000|2021-10-21 22:15:00|4138|4124|4130|4123|4138|4125|4128|4123|719
1634854800000|2021-10-21 22:20:00|4132|4125|4143|4132|4143|4132|4132|4124|2412
1634855100000|2021-10-21 22:25:00|4144|4125|4135|4123|4150|4144|4129|4123|3939
1634855400000|2021-10-21 22:30:00|4131|4119|4125|4112|4131|4119|4115|4110|2541
1634855700000|2021-10-21 22:35:00|4122|4110|4117|4095|4125|4110|4100|4085|9415
1634856000000|2021-10-21 22:40:00|4091|4090|4103|4100|4116|4104|4091|4090|4358
1634856300000|2021-10-21 22:45:00|4107|4103|4107|4103|4107|4103|4107|4103|1465
1634856600000|2021-10-21 22:50:00|4116|4100|4116|4100|4116|4100|4116|4100|270
1634856900000|2021-10-21 22:55:00|4110|4107|4115|4100|4116|4107|4110|4100|1575
1634857200000|2021-10-21 23:00:00|||||||||862
1634857800000|2021-10-21 23:10:00|4110|4096|4110|4096|4110|4096|4110|4096|1792
1634858100000|2021-10-21 23:15:00|4105|4100|4115|4100|4115|4100|4105|4100|3228
1634858400000|2021-10-21 23:20:00|4125|4120|4120|4101|4125|4120|4120|4100|1601
1634858700000|2021-10-21 23:25:00|4119|4110|4119|4110|4119|4110|4119|4110|50
1634859000000|2021-10-21 23:30:00|4117|4101|4117|4100|4117|4101|4117|4100|310
1634859300000|2021-10-21 23:35:00|4119|4101|4119|4101|4119|4101|4119|4101|200
1634859600000|2021-10-21 23:40:00|4111||4111||4111||4111||23
1634859900000|2021-10-21 23:45:00|||||||||125
1634860200000|2021-10-21 23:50:00|4109|4102|4119|4104|4119|4109|4109|4102|485
1634860500000|2021-10-21 23:55:00|4117|4102|4119|4103|4119|4103|4103|4102|900
1634889600000|2021-10-22 08:00:00|4229|4102|4175|4102|4229|4102|4173|4102|139
1634889900000|2021-10-22 08:05:00|4110||4111||4175||4110||337
1634890200000|2021-10-22 08:10:00|4175||4175||4175||4175||0
1634890800000|2021-10-22 08:20:00|4111||4130||4175||4111||265
1634891100000|2021-10-22 08:25:00|4129||4120||4169||4111||34
1634891400000|2021-10-22 08:30:00|4118||4169||4169||4107||0
1634891700000|2021-10-22 08:35:00|4130||4130||4130||4130||0
1634892000000|2021-10-22 08:40:00|||||||||7
1634893200000|2021-10-22 09:00:00|||||||||22
1634893500000|2021-10-22 09:05:00|4150||4150||4150||4150||188
1634893800000|2021-10-22 09:10:00|||||||||67
1634894100000|2021-10-22 09:15:00|||||||||26
1634894400000|2021-10-22 09:20:00|4128||4128||4128||4128||5
1634894700000|2021-10-22 09:25:00|||||||||10
1634895000000|2021-10-22 09:30:00|4110||4110||4110||4110||0
1634895300000|2021-10-22 09:35:00|4128|4105|4128|4105|4128|4105|4128|4105|85
1634895600000|2021-10-22 09:40:00|||||||||500
1634895900000|2021-10-22 09:45:00|||||||||7
1634896200000|2021-10-22 09:50:00|||||||||110
1634896500000|2021-10-22 09:55:00||4102||4110||4110||4102|102
1634896800000|2021-10-22 10:00:00||4116||4116||4116||4116|1
1634897100000|2021-10-22 10:05:00|||||||||20
1634897400000|2021-10-22 10:10:00|||||||||35
1634898000000|2021-10-22 10:20:00|||||||||10
1634898900000|2021-10-22 10:35:00||4120||4116||4120||4116|199
1634899200000|2021-10-22 10:40:00|||||||||7
1634899500000|2021-10-22 10:45:00|||||||||10
1634899800000|2021-10-22 10:50:00|||||||||15
1634900100000|2021-10-22 10:55:00|||||||||2
1634900400000|2021-10-22 11:00:00|4120|4110|4120|4110|4120|4110|4120|4110|268
1634900700000|2021-10-22 11:05:00|4118|4108|4107|4102|4118|4108|4107|4102|1027
1634901000000|2021-10-22 11:10:00|4109|4107|4109|4102|4109|4107|4105|4102|804
1634901300000|2021-10-22 11:15:00|4107|4105|4107|4105|4107|4105|4105|4105|303
1634901600000|2021-10-22 11:20:00|4110|4102|4120|4105|4120|4105|4110|4102|519
1634901900000|2021-10-22 11:25:00|4117|4102|4120|4102|4120|4102|4117|4102|811
1634902200000|2021-10-22 11:30:00|4130|4105|4130|4105|4130|4111|4130|4105|0
1634902500000|2021-10-22 11:35:00|4116|4114|4115|4102|4116|4115|4115|4102|135
1634902800000|2021-10-22 11:40:00|||||||||21
1634903100000|2021-10-22 11:45:00||4103||4106||4106||4103|103
1634903400000|2021-10-22 11:50:00||4110||4110||4110||4110|243
1634903700000|2021-10-22 11:55:00|4129||4115||4129||4115||112
1634904000000|2021-10-22 12:00:00|4129|4115|4130|4115|4130|4115|4129|4115|323
1634904300000|2021-10-22 12:05:00|||||||||201
1634904900000|2021-10-22 12:15:00|4129||4130||4130||4129||338
1634905200000|2021-10-22 12:20:00|4127|4112|4130|4115|4130|4115|4126|4112|1158
1634905500000|2021-10-22 12:25:00|4128|4117|4128|4115|4128|4117|4128|4115|250
1634905800000|2021-10-22 12:30:00|4124|4120|4128|4115|4128|4120|4122|4115|925
1634906100000|2021-10-22 12:35:00|4126||4128||4128||4126||352
1634906400000|2021-10-22 12:40:00|||||||||39
1634906700000|2021-10-22 12:45:00|||||||||107
1634907000000|2021-10-22 12:50:00|4123|4120|4130|4120|4130|4120|4123|4120|1030
1634907300000|2021-10-22 12:55:00|4128|4125|4125|4115|4128|4125|4125|4115|638
1634907600000|2021-10-22 13:00:00|4123|4120|4125|4120|4125|4120|4120|4115|768
1634907900000|2021-10-22 13:05:00|4121|4115|4120|4115|4121|4115|4120|4115|1148
1634908200000|2021-10-22 13:10:00|4124|4117|4115|4110|4125|4117|4115|4110|1398
1634908500000|2021-10-22 13:15:00|||||||||365
1634908800000|2021-10-22 13:20:00|4125|4112|4120|4106|4125|4115|4110|4106|2456
1634909100000|2021-10-22 13:25:00|4117|4105|4119|4105|4120|4105|4101|4100|5777
1634909400000|2021-10-22 13:30:00|4120|4106|4086|4080|4120|4106|4071|4066|98899
1634909700000|2021-10-22 13:35:00|4084|4079|4098|4090|4111|4107|4062|4059|32014
1634910000000|2021-10-22 13:40:00|4096|4086|4086|4079|4105|4098|4072|4068|18024
1634910300000|2021-10-22 13:45:00|4082|4078|4073|4068|4095|4087|4063|4060|24829
1634910600000|2021-10-22 13:50:00|4070|4070|4055|4051|4073|4070|4055|4051|46056
1634910900000|2021-10-22 13:55:00|4053|4050|4051|4044|4065|4064|4048|4044|97101
1634911200000|2021-10-22 14:00:00|4048|4043|4044|4041|4060|4054|4043|4041|27145
1634911500000|2021-10-22 14:05:00|4045|4040|4027|4022|4045|4044|4020|4018|54500
1634911800000|2021-10-22 14:10:00|4030|4023|4034|4031|4035|4031|4023|4020|36511
1634912100000|2021-10-22 14:15:00|4035|4030|4059|4051|4070|4066|4033|4030|26991
1634912400000|2021-10-22 14:20:00|4057|4052|4067|4063|4074|4072|4053|4050|24823
1634912700000|2021-10-22 14:25:00|4066|4066|4062|4059|4077|4076|4059|4055|22832
1634913000000|2021-10-22 14:30:00|4061|4060|4055|4048|4064|4061|4050|4045|21624
1634913300000|2021-10-22 14:35:00|4052|4050|4051|4046|4058|4056|4046|4040|15002
1634913600000|2021-10-22 14:40:00|4049|4045|4033|4029|4050|4046|4027|4025|18430
1634913900000|2021-10-22 14:45:00|4035|4030|4037|4033|4048|4044|4028|4026|18206
1634914200000|2021-10-22 14:50:00|4039|4034|4024|4023|4042|4037|4022|4020|31144
1634914500000|2021-10-22 14:55:00|4028|4024|4037|4033|4040|4036|4028|4024|8363
1634914800000|2021-10-22 15:00:00|4036|4032|4026|4022|4036|4032|4023|4022|16103
1634915100000|2021-10-22 15:05:00|4027|4024|4046|4042|4053|4051|4013|4011|119838
1634915400000|2021-10-22 15:10:00|4045|4044|4050|4049|4050|4049|4041|4040|32012
1634915700000|2021-10-22 15:15:00|4049|4048|4050|4044|4055|4053|4038|4034|34629
1634916000000|2021-10-22 15:20:00|4048|4045|4029|4025|4051|4048|4026|4023|13039
1634916300000|2021-10-22 15:25:00|4030|4027|4028|4024|4035|4032|4015|4013|24403
1634916600000|2021-10-22 15:30:00|4025|4023|4014|4009|4025|4023|4008|4006|27561
1634916900000|2021-10-22 15:35:00|4012|4010|4020|4014|4020|4014|4002|4001|43977
1634917200000|2021-10-22 15:40:00|4018|4011|4011|4007|4018|4011|4002|4000|26159
1634917500000|2021-10-22 15:45:00|4009|4010|4015|4011|4015|4011|4004|4002|12701
1634917800000|2021-10-22 15:50:00|4014|4010|4017|4013|4020|4015|4005|4002|9735
1634918100000|2021-10-22 15:55:00|4018|4014|4027|4023|4033|4029|4018|4014|31723
1634918400000|2021-10-22 16:00:00|4028|4025|4033|4030|4034|4030|4023|4020|7454
1634918700000|2021-10-22 16:05:00|4031|4028|4029|4025|4033|4030|4022|4020|9561
1634919000000|2021-10-22 16:10:00|4032|4027|4040|4037|4040|4037|4026|4024|6325
1634919300000|2021-10-22 16:15:00|4039|4036|4035|4032|4039|4036|4035|4029|5336
1634919600000|2021-10-22 16:20:00|4036|4031|4025|4022|4036|4031|4025|4022|6668
1634919900000|2021-10-22 16:25:00|4024|4021|4028|4025|4033|4029|4022|4020|4775
1634920200000|2021-10-22 16:30:00|4031|4026|4029|4025|4032|4029|4026|4023|1785
1634920500000|2021-10-22 16:35:00|4030|4026|4024|4021|4030|4027|4022|4020|5466
1634920800000|2021-10-22 16:40:00|4025|4022|4035|4032|4037|4033|4025|4022|24979
1634921100000|2021-10-22 16:45:00|4036|4033|4033|4030|4038|4035|4030|4027|13049
1634921400000|2021-10-22 16:50:00|4031|4031|4032|4030|4034|4032|4029|4026|7540
1634921700000|2021-10-22 16:55:00|4035|4031|4024|4021|4035|4031|4023|4020|10557
1634922000000|2021-10-22 17:00:00|4022|4020|4022|4018|4026|4023|4020|4018|11247
1634922300000|2021-10-22 17:05:00|4019|4019|4025|4021|4028|4025|4017|4015|6973
1634922600000|2021-10-22 17:10:00|4028|4024|4023|4021|4028|4024|4021|4020|3020
1634922900000|2021-10-22 17:15:00|4022|4020|4019|4015|4023|4020|4017|4015|8010
1634923200000|2021-10-22 17:20:00|4018|4017|4020|4016|4020|4018|4017|4015|1334
1634923500000|2021-10-22 17:25:00|4019|4018|4020|4016|4022|4020|4016|4015|4873
1634923800000|2021-10-22 17:30:00|4019|4017|4027|4025|4030|4027|4014|4012|13790
1634924100000|2021-10-22 17:35:00|4028|4026|4024|4022|4030|4028|4024|4022|8014
1634924400000|2021-10-22 17:40:00|4026|4023|4023|4020|4029|4028|4023|4020|7514
1634924700000|2021-10-22 17:45:00|4022|4021|4016|4014|4022|4021|4016|4014|3777
1634925000000|2021-10-22 17:50:00|4017|4013|4015|4011|4017|4015|4013|4011|4320
1634925300000|2021-10-22 17:55:00|4013|4012|4014|4010|4016|4012|4011|4010|9026
1634925600000|2021-10-22 18:00:00|4016|4012|4015|4010|4019|4016|4013|4010|5287
1634925900000|2021-10-22 18:05:00|4018|4012|4014|4011|4020|4016|4013|4011|5658
1634926200000|2021-10-22 18:10:00|4013|4012|4008|4006|4013|4012|4008|4006|25288
1634926500000|2021-10-22 18:15:00|4009|4007|4009|4007|4013|4010|4007|4005|8100
1634926800000|2021-10-22 18:20:00|4012|4008|4007|4005|4013|4008|4007|4005|6049
1634927100000|2021-10-22 18:25:00|4011|4006|4005|4003|4011|4008|4004|4003|21141
1634927400000|2021-10-22 18:30:00|4007|4004|4014|4010|4015|4010|4005|4003|7858
1634927700000|2021-10-22 18:35:00|4013|4011|4008|4005|4013|4011|4005|4003|11692
1634928000000|2021-10-22 18:40:00|4009|4007|4004|4003|4009|4007|4003|4001|12045
1634928300000|2021-10-22 18:45:00|4005|4004|4003|4002|4007|4005|4002|4001|11523
1634928600000|2021-10-22 18:50:00|4002|4001|3997|3991|4005|4003|3992|3990|141914
1634928900000|2021-10-22 18:55:00|4000|3994|3977|3971|4000|3998|3973|3971|47119
1634929200000|2021-10-22 19:00:00|3975|3973|3989|3987|3997|3995|3975|3973|26097
1634929500000|2021-10-22 19:05:00|3990|3988|3988|3986|3994|3992|3987|3985|18427
1634929800000|2021-10-22 19:10:00|3989|3985|3986|3982|3989|3986|3982|3981|27917
1634930100000|2021-10-22 19:15:00|3989|3987|3986|3982|3993|3990|3982|3981|18631
1634930400000|2021-10-22 19:20:00|3985|3983|3983|3981|3989|3988|3982|3981|20145
1634930700000|2021-10-22 19:25:00|3985|3982|3984|3982|3987|3986|3982|3981|22991
1634931000000|2021-10-22 19:30:00|3986|3985|3983|3982|3986|3985|3982|3981|28349
1634931300000|2021-10-22 19:35:00|3982|3981|3972|3970|3982|3981|3972|3970|64035
1634931600000|2021-10-22 19:40:00|3971|3971|3975|3971|3975|3973|3966|3964|56430
1634931900000|2021-10-22 19:45:00|3976|3974|3975|3974|3976|3974|3971|3970|23823
1634932200000|2021-10-22 19:50:00|3974|3973|3974|3972|3977|3975|3971|3970|64529
1634932500000|2021-10-22 19:55:00|3973|3971|3960|3959|3973|3971|3960|3959|125577
1634932800000|2021-10-22 20:00:00|3976|3955|3977|3970|3990|3973|3973|3955|3307
1634933100000|2021-10-22 20:05:00|3975|3965|3981|3967|3988|3975|3972|3965|3193
1634933400000|2021-10-22 20:10:00|3972|3969|3975|3967|3975|3969|3971|3967|521
1634933700000|2021-10-22 20:15:00|3981|3968|3977|3970|3981|3975|3970|3965|3747
1634934000000|2021-10-22 20:20:00|3972|3971|3981|3970|3981|3980|3970|3961|4370
1634934300000|2021-10-22 20:25:00|3974|3972|3981|3976|3981|3980|3974|3965|4440
1634934600000|2021-10-22 20:30:00|3980|3974|3980|3975|3980|3975|3980|3974|388
1634934900000|2021-10-22 20:35:00|||||||||216
1634935200000|2021-10-22 20:40:00|||||||||1119
1634935500000|2021-10-22 20:45:00|3979|3977|3979|3975|3979|3977|3979|3975|153
1634935800000|2021-10-22 20:50:00|3978|3978|3979|3975|3979|3978|3978|3975|2692
1634936100000|2021-10-22 20:55:00|3975|3976|3975|3970|3975|3976|3975|3970|1139
1635148800000|2021-10-25 08:00:00|4024|4001|4048|4001|4050|4001|4024|4001|223
1635149100000|2021-10-25 08:05:00|4026|4004|4025|4014|4026|4014|4015|4004|572
1635149400000|2021-10-25 08:10:00|4024|4001|4024|4002|4024|4002|4024|4001|67
1635149700000|2021-10-25 08:15:00|4014||4014||4014||4014||257
1635150000000|2021-10-25 08:20:00|4023|4011|4022|4014|4023|4014|4022|4002|435
1635150300000|2021-10-25 08:25:00|||||||||23
1635150600000|2021-10-25 08:30:00||4011||4014||4014||4011|562
1635150900000|2021-10-25 08:35:00|4020||4020||4020||4020||5
1635151200000|2021-10-25 08:40:00|||||||||62
1635151500000|2021-10-25 08:45:00||4012||4012||4012||4012|75
1635151800000|2021-10-25 08:50:00|||||||||60
1635152100000|2021-10-25 08:55:00|4019||4020||4020||4019||68
1635152400000|2021-10-25 09:00:00|4019||4019||4019||4019||0
1635153000000|2021-10-25 09:10:00|4018||4018||4018||4018||0
1635153300000|2021-10-25 09:15:00|4019|4003|4018|4001|4019|4003|4014|4001|1203
1635153600000|2021-10-25 09:20:00|||||||||40
1635153900000|2021-10-25 09:25:00|||||||||28
1635154500000|2021-10-25 09:35:00|||||||||26
1635154800000|2021-10-25 09:40:00|4017||4010||4017||4010||40
1635155100000|2021-10-25 09:45:00|4009|4000|4010|4000|4010|4000|4009|4000|40
1635155700000|2021-10-25 09:55:00||4002||4002||4002||4002|100
1635156000000|2021-10-25 10:00:00||4001||4001||4001||4001|21
1635156300000|2021-10-25 10:05:00|||||||||40
1635156900000|2021-10-25 10:15:00|4005||4010||4010||4005||97
1635157200000|2021-10-25 10:20:00|||||||||105
1635157500000|2021-10-25 10:25:00|||||||||157
1635157800000|2021-10-25 10:30:00|4017||4017||4017||4017||622
1635158100000|2021-10-25 10:35:00|4010||4017||4017||4010||207
1635158400000|2021-10-25 10:40:00|4016|4003|4017|4003|4017|4003|4016|4003|233
1635158700000|2021-10-25 10:45:00|||||||||13
1635159000000|2021-10-25 10:50:00||4010||4010||4010||4010|3
1635159300000|2021-10-25 10:55:00|4010|4003|4000|3980|4017|4003|4000|3980|778
1635159600000|2021-10-25 11:00:00|4015|3977|4015|3990|4015|3990|4015|3959|4843
1635159900000|2021-10-25 11:05:00|4010|3992|4015|4000|4015|4000|4005|3990|357
1635160200000|2021-10-25 11:10:00|4014|4001|4014|4001|4014|4010|4014|4000|462
1635160500000|2021-10-25 11:15:00|4011|4000|4010|4000|4011|4005|4010|4000|81
1635160800000|2021-10-25 11:20:00|||||||||135
1635161100000|2021-10-25 11:25:00|4011|4005|4010|4000|4014|4011|4010|4000|1178
1635161400000|2021-10-25 11:30:00|||||||||110
1635161700000|2021-10-25 11:35:00|||||||||200
1635162000000|2021-10-25 11:40:00|||||||||296
1635162300000|2021-10-25 11:45:00|4007||4010||4010||4005||182
1635162600000|2021-10-25 11:50:00|4005|4008|4005|4000|4005|4008|4005|4000|2625
1635162900000|2021-10-25 11:55:00|4010|4005|4005|4003|4010|4005|4005|4000|120
1635163200000|2021-10-25 12:00:00|4010|4005|4010|4006|4010|4006|4010|4005|113
1635163500000|2021-10-25 12:05:00|4008|4003|4008|4003|4008|4003|4008|4003|160
1635163800000|2021-10-25 12:10:00|4010||4010||4010||4007||256
1635164100000|2021-10-25 12:15:00|4006||4007||4010||4005||87
1635164400000|2021-10-25 12:20:00|4008||4008||4008||4008||122
1635164700000|2021-10-25 12:25:00|||||||||87
1635165000000|2021-10-25 12:30:00|4004|4000|4003|4001|4004|4002|4001|4000|1759
1635165300000|2021-10-25 12:35:00|4000|4000|4000|3990|4000|4000|4000|3990|12789
1635165600000|2021-10-25 12:40:00|3995|3995|3995|3990|3995|3995|3995|3990|827
1635165900000|2021-10-25 12:45:00|3994||3994||3994||3994||82
1635166200000|2021-10-25 12:50:00|3993|3988|3990|3987|3993|3988|3990|3987|3545
1635166500000|2021-10-25 12:55:00|3988|3980|3988|3980|3988|3980|3988|3980|595
1635166800000|2021-10-25 13:00:00|3985|3983|3978|3970|3985|3983|3978|3970|4823
1635167100000|2021-10-25 13:05:00|3975||3975||3975||3975||590
1635167400000|2021-10-25 13:10:00|3980|3971|3975|3970|3980|3978|3975|3970|1153
1635167700000|2021-10-25 13:15:00|||||||||714
1635168000000|2021-10-25 13:20:00|3974|3973|3974|3972|3974|3973|3974|3972|1058
1635168300000|2021-10-25 13:25:00|3980|3976|3985|3972|3985|3983|3979|3970|8157
1635168600000|2021-10-25 13:30:00|3988|3975|3908|3903|3996|3981|3906|3902|87077
1635168900000|2021-10-25 13:35:00|3907|3904|3881|3871|3907|3904|3872|3868|153069
1635169200000|2021-10-25 13:40:00|3882|3874|3873|3868|3882|3878|3854|3851|47985
1635169500000|2021-10-25 13:45:00|3872|3870|3880|3879|3880|3879|3863|3858|61192
1635169800000|2021-10-25 13:50:00|3885|3881|3890|3885|3897|3893|3883|3876|39896
1635170100000|2021-10-25 13:55:00|3889|3886|3898|3894|3910|3907|3882|3879|47207
1635170400000|2021-10-25 14:00:00|3897|3893|3895|3892|3897|3895|3893|3886|22832
1635170700000|2021-10-25 14:05:00|3894|3893|3903|3900|3905|3904|3894|3891|29207
1635171000000|2021-10-25 14:10:00|3904|3901|3895|3891|3904|3901|3893|3890|36845
1635171300000|2021-10-25 14:15:00|3894|3890|3881|3876|3894|3890|3876|3872|34125
1635171600000|2021-10-25 14:20:00|3880|3878|3923|3917|3929|3923|3874|3872|81514
1635171900000|2021-10-25 14:25:00|3922|3915|3901|3898|3922|3919|3901|3898|35007
1635172200000|2021-10-25 14:30:00|3900|3897|3916|3913|3921|3918|3900|3897|22996
1635172500000|2021-10-25 14:35:00|3915|3912|3892|3888|3916|3914|3889|3885|23194
1635172800000|2021-10-25 14:40:00|3893|3890|3895|3891|3900|3899|3890|3886|21673
1635173100000|2021-10-25 14:45:00|3896|3892|3889|3886|3904|3898|3889|3884|21122
1635173400000|2021-10-25 14:50:00|3888|3885|3892|3889|3896|3893|3886|3885|24223
1635173700000|2021-10-25 14:55:00|3891|3887|3879|3876|3891|3889|3877|3875|42491
1635174000000|2021-10-25 15:00:00|3878|3877|3887|3884|3887|3885|3876|3875|21202
1635174300000|2021-10-25 15:05:00|3888|3885|3894|3892|3894|3892|3887|3884|17642
1635174600000|2021-10-25 15:10:00|3895|3893|3888|3884|3897|3896|3888|3884|16402
1635174900000|2021-10-25 15:15:00|3887|3883|3867|3863|3887|3884|3862|3860|62403
1635175200000|2021-10-25 15:20:00|3866|3864|3866|3865|3868|3865|3863|3860|37766
1635175500000|2021-10-25 15:25:00|3867|3863|3882|3880|3882|3880|3867|3863|27364
1635175800000|2021-10-25 15:30:00|3883|3881|3867|3862|3886|3884|3867|3862|20617
1635176100000|2021-10-25 15:35:00|3866|3863|3868|3863|3868|3865|3858|3856|39659
1635176400000|2021-10-25 15:40:00|3865|3864|3868|3865|3869|3866|3863|3861|21215
1635176700000|2021-10-25 15:45:00|3869|3866|3861|3858|3871|3869|3860|3858|21528
1635177000000|2021-10-25 15:50:00|3860|3856|3856|3853|3860|3857|3852|3851|42788
1635177300000|2021-10-25 15:55:00|3855|3852|3829|3826|3855|3853|3827|3825|105894
1635177600000|2021-10-25 16:00:00|3830|3828|3830|3827|3837|3832|3817|3815|78761
1635177900000|2021-10-25 16:05:00|3831|3828|3840|3837|3843|3840|3831|3828|34669
1635178200000|2021-10-25 16:10:00|3842|3839|3829|3826|3844|3840|3829|3825|20713
1635178500000|2021-10-25 16:15:00|3828|3825|3830|3827|3831|3829|3825|3824|27645
1635178800000|2021-10-25 16:20:00|3831|3828|3836|3833|3836|3833|3831|3828|30707
1635179100000|2021-10-25 16:25:00|3835|3831|3839|3837|3841|3838|3835|3831|15149
1635179400000|2021-10-25 16:30:00|3840|3839|3840|3838|3841|3839|3838|3835|15727
1635179700000|2021-10-25 16:35:00|3839|3837|3840|3837|3840|3837|3833|3830|41690
1635180000000|2021-10-25 16:40:00|3841|3838|3845|3843|3847|3845|3841|3836|17537
1635180300000|2021-10-25 16:45:00|3846|3842|3857|3855|3857|3855|3840|3838|19207
1635180600000|2021-10-25 16:50:00|3858|3856|3855|3852|3862|3860|3855|3851|45772
1635180900000|2021-10-25 16:55:00|3857|3855|3855|3850|3859|3857|3854|3850|11824
1635181200000|2021-10-25 17:00:00|3854|3851|3849|3846|3855|3853|3845|3842|24995
1635181500000|2021-10-25 17:05:00|3850|3847|3855|3852|3855|3853|3849|3847|6789
1635181800000|2021-10-25 17:10:00|3854|3853|3852|3849|3856|3854|3852|3848|11692
1635182100000|2021-10-25 17:15:00|3849|3846|3846|3842|3849|3847|3844|3840|14053
1635182400000|2021-10-25 17:20:00|3845|3843|3844|3842|3846|3844|3844|3842|10461
1635182700000|2021-10-25 17:25:00|3843|3841|3840|3838|3843|3841|3839|3835|24936
1635183000000|2021-10-25 17:30:00|3839|3839|3838|3837|3842|3840|3838|3835|12065
1635183300000|2021-10-25 17:35:00|3837|3836|3852|3848|3852|3849|3836|3833|41864
1635183600000|2021-10-25 17:40:00|3853|3849|3875|3872|3875|3873|3853|3849|57281
1635183900000|2021-10-25 17:45:00|3873|3871|3859|3854|3873|3871|3859|3854|22734
1635184200000|2021-10-25 17:50:00|3853|3850|3854|3852|3855|3853|3852|3849|8210
1635184500000|2021-10-25 17:55:00|3855|3854|3864|3861|3865|3861|3855|3852|14769
1635184800000|2021-10-25 18:00:00|3862|3860|3862|3860|3862|3860|3860|3855|8901
1635185100000|2021-10-25 18:05:00|3863|3861|3862|3860|3863|3861|3861|3860|3693
1635185400000|2021-10-25 18:10:00|3863|3861|3865|3863|3866|3864|3863|3861|11430
1635185700000|2021-10-25 18:15:00|3866|3864|3869|3866|3870|3867|3866|3864|17273
1635186000000|2021-10-25 18:20:00|3870|3867|3874|3871|3874|3872|3868|3867|17531
1635186300000|2021-10-25 18:25:00|3875|3874|3884|3882|3884|3882|3875|3874|31876
1635186600000|2021-10-25 18:30:00|3882|3883|3893|3889|3893|3889|3876|3873|48980
1635186900000|2021-10-25 18:35:00|3892|3890|3889|3883|3893|3891|3885|3883|30291
1635187200000|2021-10-25 18:40:00|3887|3885|3884|3879|3888|3886|3881|3879|22195
1635187500000|2021-10-25 18:45:00|3882|3878|3878|3876|3882|3879|3876|3875|8607
1635187800000|2021-10-25 18:50:00|3877|3875|3876|3873|3877|3875|3871|3869|21930
1635188100000|2021-10-25 18:55:00|3877|3874|3880|3877|3880|3877|3875|3871|36814
1635188400000|2021-10-25 19:00:00|3881|3878|3882|3880|3884|3882|3880|3876|18192
1635188700000|2021-10-25 19:05:00|3883|3881|3887|3885|3888|3885|3881|3881|12723
1635189000000|2021-10-25 19:10:00|3886|3886|3897|3894|3897|3894|3886|3884|48766
1635189300000|2021-10-25 19:15:00|3896|3895|3905|3902|3905|3903|3896|3895|28387
1635189600000|2021-10-25 19:20:00|3906|3903|3902|3899|3908|3905|3900|3898|39381
1635189900000|2021-10-25 19:25:00|3901|3900|3900|3898|3902|3900|3899|3895|35013
1635190200000|2021-10-25 19:30:00|3899|3899|3898|3896|3900|3899|3897|3896|19133
1635190500000|2021-10-25 19:35:00|3897|3897|3899|3898|3900|3899|3897|3895|18273
1635190800000|2021-10-25 19:40:00|3900|3899|3901|3899|3901|3900|3899|3898|28435
1635191100000|2021-10-25 19:45:00|3900|3898|3900|3898|3901|3900|3899|3898|19438
1635191400000|2021-10-25 19:50:00|3901|3899|3901|3900|3901|3900|3900|3899|46608
1635191700000|2021-10-25 19:55:00|3900|3899|3901|3900|3901|3900|3896|3895|133469
1635192000000|2021-10-25 20:00:00|3905|3901|3908|3901|3909|3901|3901|3901|27105
1635192300000|2021-10-25 20:05:00|3906|3902|3908|3900|3908|3902|3906|3900|1484
1635192600000|2021-10-25 20:10:00|3907|3906|3908|3905|3908|3906|3907|3905|596
1635192900000|2021-10-25 20:15:00|3905|3900|3903|3901|3908|3901|3903|3900|1061
1635193200000|2021-10-25 20:20:00|3904||3903||3908||3903||354
1635193500000|2021-10-25 20:25:00|3907|3902|3908|3903|3908|3904|3907|3901|1179
1635193800000|2021-10-25 20:30:00|3905|3902|3905|3902|3905|3904|3904|3902|1384
1635194100000|2021-10-25 20:35:00|3908|3904|3913|3909|3913|3910|3908|3902|2574
1635194400000|2021-10-25 20:40:00|3910|3910|3913|3910|3913|3910|3909|3902|2856
1635194700000|2021-10-25 20:45:00|3920|3914|3920|3915|3920|3915|3920|3910|1396
1635195000000|2021-10-25 20:50:00|3925|3917|3942|3940|3942|3940|3925|3915|13800
1635195300000|2021-10-25 20:55:00|3945|3942|3951|3950|3959|3957|3945|3940|6603
1635195600000|2021-10-25 21:00:00|3955|3949|3950|3949|3957|3950|3950|3949|4074
1635195900000|2021-10-25 21:05:00|3952|3940|3940|3930|3952|3940|3936|3915|4616
1635196200000|2021-10-25 21:10:00|3948|3932|3948|3930|3948|3932|3948|3930|828
1635196500000|2021-10-25 21:15:00|3945||3940||3945||3940||553
1635196800000|2021-10-25 21:20:00|3948|3935|3948|3940|3948|3940|3948|3935|1472
1635197100000|2021-10-25 21:25:00|3946|3935|3940|3935|3946|3935|3940|3935|691
1635197400000|2021-10-25 21:30:00|3939|3939|3940|3935|3940|3939|3939|3935|2532
1635197700000|2021-10-25 21:35:00|3939||3940||3940||3937||2466
1635198000000|2021-10-25 21:40:00|3939|3930|3940|3930|3940|3932|3939|3930|1242
1635198300000|2021-10-25 21:45:00|3939|3931|3938|3935|3940|3937|3931|3930|911
1635198600000|2021-10-25 21:50:00|3940|3931|3974|3967|3975|3974|3940|3931|8330
1635198900000|2021-10-25 21:55:00|3973|3960|3964|3960|3973|3971|3964|3960|3580
1635199200000|2021-10-25 22:00:00|3962|3954|3960|3954|3973|3954|3960|3954|912
1635199500000|2021-10-25 22:05:00|3959|3955|3960|3955|3960|3955|3956|3955|375
1635199800000|2021-10-25 22:10:00|3955|3954|3960|3954|3960|3954|3955|3954|1611
1635200100000|2021-10-25 22:15:00|3957|3957|3957|3954|3957|3957|3957|3954|319
1635200400000|2021-10-25 22:20:00|3956||3957||3957||3956||782
1635200700000|2021-10-25 22:25:00|3956||3970||3970||3956||686
1635201000000|2021-10-25 22:30:00|3968||3968||3968||3968||200
1635201300000|2021-10-25 22:35:00|3965|3961|3968|3961|3968|3961|3965|3961|270
1635201600000|2021-10-25 22:40:00|3966|3954|3961|3954|3966|3958|3961|3954|7764
1635201900000|2021-10-25 22:45:00|3966|3956|3966|3958|3966|3958|3966|3956|215
1635202200000|2021-10-25 22:50:00|||||||||468
1635202500000|2021-10-25 22:55:00||3959||3959||3959||3959|88
1635202800000|2021-10-25 23:00:00|3960|3958|3966|3954|3966|3958|3960|3954|363
1635203100000|2021-10-25 23:05:00|||||||||6
1635203400000|2021-10-25 23:10:00|3963|3960|3963|3955|3966|3960|3960|3954|390
1635203700000|2021-10-25 23:15:00|3960||3960||3960||3960||519
1635204000000|2021-10-25 23:20:00|3955|3954|3955|3954|3955|3954|3955|3954|630
1635204300000|2021-10-25 23:25:00|3959||3959||3959||3959||255
1635204600000|2021-10-25 23:30:00|3960|3959|3960|3959|3960|3959|3960|3959|455
1635204900000|2021-10-25 23:35:00|3957|3954|3960|3954|3960|3954|3957|3954|235
1635205200000|2021-10-25 23:40:00|||||||||302
1635205500000|2021-10-25 23:45:00||3957||3956||3957||3954|2027
1635205800000|2021-10-25 23:50:00|3959|3954|3959|3954|3959|3955|3959|3954|2455
1635206100000|2021-10-25 23:55:00|3960|3957|3960|3954|3960|3958|3959|3954|2085
1635235200000|2021-10-26 08:00:00|4050|3900|4050|3912|4050|3920|4050|3900|257
1635235500000|2021-10-26 08:05:00|4049||4049||4049||3947||555
1635235800000|2021-10-26 08:10:00|||||||||20
1635236100000|2021-10-26 08:15:00|3998|3913|4000|3962|4000|3962|3998|3913|108
1635236400000|2021-10-26 08:20:00|3971|3950|3997|3950|3997|3950|3971|3950|47
1635236700000|2021-10-26 08:25:00||3962||3966||3966||3950|32
1635237000000|2021-10-26 08:30:00|4050|3980|4050|3966|4050|3982|4020|3966|96
1635237300000|2021-10-26 08:35:00|3987|3980|4006|3988|4050|3989|3987|3966|1760
1635237600000|2021-10-26 08:40:00|4003||4005||4005||4003||7
1635237900000|2021-10-26 08:45:00|4006|4006|4040|4006|4050|4006|4006|4006|2094
1635238200000|2021-10-26 08:50:00|4020|4020|4000|3988|4040|4020|4000|3988|1895
1635238500000|2021-10-26 08:55:00|3995|3989|3995|3978|3995|3989|3995|3966|476
1635238800000|2021-10-26 09:00:00|3978|3966|3978|3958|3978|3966|3978|3958|869
1635239100000|2021-10-26 09:05:00||3966||3966||3966||3966|32
1635239400000|2021-10-26 09:10:00|3966|3969|3966|3960|3978|3969|3966|3960|1124
1635239700000|2021-10-26 09:15:00|3965|3950|3949|3913|3966|3950|3949|3913|716
1635240000000|2021-10-26 09:20:00|3939|3920|3949|3920|3949|3920|3939|3920|90
1635240300000|2021-10-26 09:25:00|3939|3928|3939|3935|3939|3935|3939|3920|395
1635240600000|2021-10-26 09:30:00|3949|3936|3978|3950|3978|3964|3949|3928|1700
1635240900000|2021-10-26 09:35:00||3965||3950||3974||3928|730
1635241200000|2021-10-26 09:40:00|||||||||10
1635241500000|2021-10-26 09:45:00||3977||3977||3977||3950|246
1635241800000|2021-10-26 09:50:00|3967|3954|3978|3964|3978|3964|3967|3950|376
1635242100000|2021-10-26 09:55:00|3995|3977|3995|3978|3995|3978|3995|3977|590
1635242400000|2021-10-26 10:00:00|3980|3964|3995|3964|3995|3964|3980|3964|164
1635242700000|2021-10-26 10:05:00|3982|3979|3995|3982|3995|3982|3982|3979|147
1635243000000|2021-10-26 10:10:00||3979||3979||3990||3979|100
1635243300000|2021-10-26 10:15:00||3990||3979||3990||3979|288
1635243600000|2021-10-26 10:20:00||3980||3981||3981||3980|57
1635243900000|2021-10-26 10:25:00|||||||||85
1635244200000|2021-10-26 10:30:00|3987|3990|3987|3980|3987|3990|3987|3980|168
1635244500000|2021-10-26 10:35:00|||||||||72
1635244800000|2021-10-26 10:40:00|||||||||130
1635245100000|2021-10-26 10:45:00||3981||3980||3981||3980|221
1635245400000|2021-10-26 10:50:00|3985|3979|3980|3964|3985|3979|3980|3964|1030
1635245700000|2021-10-26 10:55:00|3964|3970|3980|3954|3980|3970|3964|3950|460
1635246000000|2021-10-26 11:00:00|3982|3960|3980|3971|3982|3978|3980|3960|3210
1635246300000|2021-10-26 11:05:00||3975||3971||3975||3971|200
1635246600000|2021-10-26 11:10:00|3976|3964|3970|3965|3980|3965|3970|3964|659
1635246900000|2021-10-26 11:15:00||3967||3967||3967||3967|3528
1635247200000|2021-10-26 11:20:00|||||||||7
1635247500000|2021-10-26 11:25:00|3969|3965|3967|3965|3969|3965|3967|3965|592
1635247800000|2021-10-26 11:30:00|3965|3964|3967|3954|3967|3964|3961|3954|1899
1635248100000|2021-10-26 11:35:00|3965|3950|3950|3940|3967|3960|3950|3940|6438
1635248400000|2021-10-26 11:40:00|3941|3939|3950|3939|3950|3941|3940|3939|3202
1635248700000|2021-10-26 11:45:00|3940|3940|3950|3945|3950|3945|3940|3939|3308
1635249000000|2021-10-26 11:50:00|3967|3950|3967|3940|3967|3950|3961|3939|180
1635249300000|2021-10-26 11:55:00|3950|3939|3928|3924|3950|3939|3920|3913|6437
1635249600000|2021-10-26 12:00:00|3950|3926|3926|3918|3950|3930|3926|3918|6435
1635249900000|2021-10-26 12:05:00|3925|3922|3952|3920|3952|3923|3922|3920|2764
1635250200000|2021-10-26 12:10:00|3950|3921|3950|3930|3950|3930|3950|3921|274
1635250500000|2021-10-26 12:15:00|3943|3931|3943|3928|3943|3940|3940|3928|2274
1635250800000|2021-10-26 12:20:00|3929|3938|3943|3925|3943|3938|3929|3925|2029
1635251100000|2021-10-26 12:25:00|3940|3933|3940|3933|3940|3933|3940|3933|130
1635251400000|2021-10-26 12:30:00|3939|3935|3940|3925|3940|3938|3938|3925|1516
1635251700000|2021-10-26 12:35:00|3943|3932|3950|3932|3950|3939|3941|3932|1705
1635252000000|2021-10-26 12:40:00|3946|3940|3952|3932|3952|3940|3941|3932|869
1635252300000|2021-10-26 12:45:00|3940|3933|3939|3933|3940|3933|3939|3933|123
1635252600000|2021-10-26 12:50:00||3935||3935||3935||3935|310
1635252900000|2021-10-26 12:55:00|3940|3937|3958|3951|3967|3955|3939|3937|1583
1635253200000|2021-10-26 13:00:00|3967|3956|3949|3946|3967|3956|3949|3945|3468
1635253500000|2021-10-26 13:05:00|3955|3951|3953|3950|3967|3954|3951|3946|5798
1635253800000|2021-10-26 13:10:00|3951|3951|3951|3948|3953|3951|3951|3948|1360
1635254100000|2021-10-26 13:15:00|3950|3946|3952|3945|3952|3951|3950|3945|3057
1635254400000|2021-10-26 13:20:00|3953|3949|3950|3945|3953|3952|3950|3945|3847
1635254700000|2021-10-26 13:25:00|3967|3946|3965|3950|3969|3962|3956|3945|8223
1635255000000|2021-10-26 13:30:00|3960|3954|3937|3932|3975|3968|3931|3930|53587
1635255300000|2021-10-26 13:35:00|3936|3934|3937|3935|3949|3944|3934|3931|24272
1635255600000|2021-10-26 13:40:00|3939|3936|3945|3940|3956|3954|3939|3936|51272
1635255900000|2021-10-26 13:45:00|3944|3942|3965|3961|3970|3967|3944|3942|59025
1635256200000|2021-10-26 13:50:00|3966|3962|3959|3956|3967|3963|3958|3953|13976
1635256500000|2021-10-26 13:55:00|3961|3959|3944|3939|3965|3964|3921|3915|45139
1635256800000|2021-10-26 14:00:00|3941|3940|3946|3944|3954|3950|3937|3935|26331
1635257100000|2021-10-26 14:05:00|3947|3945|3951|3949|3955|3953|3946|3944|28582
1635257400000|2021-10-26 14:10:00|3952|3950|3963|3960|3964|3962|3950|3948|42483
1635257700000|2021-10-26 14:15:00|3962|3959|3952|3951|3962|3960|3952|3951|26597
1635258000000|2021-10-26 14:20:00|3951|3950|3945|3943|3951|3950|3943|3941|26583
1635258300000|2021-10-26 14:25:00|3947|3945|3952|3948|3952|3950|3942|3941|21188
1635258600000|2021-10-26 14:30:00|3951|3950|3946|3942|3952|3950|3943|3942|15835
1635258900000|2021-10-26 14:35:00|3945|3941|3947|3945|3951|3950|3943|3940|9827
1635259200000|2021-10-26 14:40:00|3948|3946|3950|3948|3953|3951|3947|3945|18127
1635259500000|2021-10-26 14:45:00|3951|3949|3954|3952|3954|3953|3950|3948|43629
1635259800000|2021-10-26 14:50:00|3953|3953|3954|3953|3959|3958|3953|3952|20193
1635260100000|2021-10-26 14:55:00|3955|3952|3950|3948|3956|3955|3950|3948|20868
1635260400000|2021-10-26 15:00:00|3951|3949|3948|3945|3954|3952|3948|3945|42889
1635260700000|2021-10-26 15:05:00|3949|3947|3949|3947|3951|3949|3945|3941|15653
1635261000000|2021-10-26 15:10:00|3950|3948|3933|3931|3950|3948|3933|3931|23135
1635261300000|2021-10-26 15:15:00|3934|3932|3950|3946|3950|3948|3933|3931|18325
1635261600000|2021-10-26 15:20:00|3952|3947|3955|3952|3960|3958|3950|3947|42106
1635261900000|2021-10-26 15:25:00|3954|3950|3958|3953|3960|3959|3946|3944|86274
1635262200000|2021-10-26 15:30:00|3957|3955|3953|3950|3958|3955|3953|3950|7521
1635262500000|2021-10-26 15:35:00|3952|3949|3952|3950|3954|3952|3950|3946|17289
1635262800000|2021-10-26 15:40:00|3951|3949|3951|3948|3954|3952|3948|3945|13393
1635263100000|2021-10-26 15:45:00|3949|3947|3965|3963|3965|3964|3949|3947|43133
1635263400000|2021-10-26 15:50:00|3966|3964|3952|3948|3966|3965|3951|3948|77144
1635263700000|2021-10-26 15:55:00|3951|3946|3949|3945|3951|3949|3942|3940|25039
1635264000000|2021-10-26 16:00:00|3950|3947|3943|3938|3954|3951|3942|3938|42686
1635264300000|2021-10-26 16:05:00|3940|3937|3934|3932|3940|3939|3933|3932|14352
1635264600000|2021-10-26 16:10:00|3933|3931|3933|3932|3934|3932|3926|3924|31240
1635264900000|2021-10-26 16:15:00|3934|3933|3943|3940|3946|3943|3934|3932|16807
1635265200000|2021-10-26 16:20:00|3944|3941|3952|3951|3953|3951|3944|3940|20455
1635265500000|2021-10-26 16:25:00|3951|3950|3935|3930|3952|3950|3929|3925|24566
1635265800000|2021-10-26 16:30:00|3934|3932|3935|3933|3937|3935|3933|3928|13155
1635266100000|2021-10-26 16:35:00|3936|3934|3929|3925|3936|3934|3926|3925|25925
1635266400000|2021-10-26 16:40:00|3928|3926|3925|3922|3929|3927|3912|3911|36823
1635266700000|2021-10-26 16:45:00|3926|3923|3923|3921|3929|3927|3921|3920|20431
1635267000000|2021-10-26 16:50:00|3922|3920|3924|3923|3926|3924|3922|3920|14082
1635267300000|2021-10-26 16:55:00|3925|3924|3937|3935|3938|3937|3925|3924|28224
1635267600000|2021-10-26 17:00:00|3938|3937|3938|3936|3941|3939|3935|3934|21729
1635267900000|2021-10-26 17:05:00|3937|3937|3939|3935|3943|3941|3935|3933|29183
1635268200000|2021-10-26 17:10:00|3938|3936|3931|3929|3938|3936|3929|3926|16702
1635268500000|2021-10-26 17:15:00|3932|3930|3923|3920|3934|3932|3922|3920|23728
1635268800000|2021-10-26 17:20:00|3922|3919|3905|3903|3923|3920|3901|3900|92802
1635269100000|2021-10-26 17:25:00|3904|3902|3907|3906|3909|3907|3902|3901|13343
1635269400000|2021-10-26 17:30:00|3908|3907|3924|3922|3924|3922|3902|3900|28257
1635269700000|2021-10-26 17:35:00|3923|3923|3933|3930|3933|3930|3918|3913|22716
1635270000000|2021-10-26 17:40:00|3932|3929|3928|3926|3933|3930|3924|3921|73656
1635270300000|2021-10-26 17:45:00|3929|3927|3927|3924|3933|3931|3919|3917|22910
1635270600000|2021-10-26 17:50:00|3926|3925|3925|3922|3930|3928|3924|3921|10792
1635270900000|2021-10-26 17:55:00|3926|3924|3932|3930|3933|3932|3924|3922|18395
1635271200000|2021-10-26 18:00:00|3934|3932|3940|3938|3940|3938|3934|3932|9553
1635271500000|2021-10-26 18:05:00|3941|3939|3935|3932|3941|3939|3932|3931|17410
1635271800000|2021-10-26 18:10:00|3933|3931|3942|3940|3942|3940|3931|3930|25082
1635272100000|2021-10-26 18:15:00|3941|3941|3936|3933|3944|3943|3936|3933|17207
1635272400000|2021-10-26 18:20:00|3935|3934|3941|3937|3943|3940|3935|3934|19131
1635272700000|2021-10-26 18:25:00|3940|3935|3936|3933|3940|3936|3935|3933|9468
1635273000000|2021-10-26 18:30:00|3934|3932|3930|3928|3937|3935|3929|3926|30282
1635273300000|2021-10-26 18:35:00|3929|3927|3919|3918|3929|3927|3919|3918|15049
1635273600000|2021-10-26 18:40:00|3918|3917|3919|3917|3920|3918|3914|3913|17467
1635273900000|2021-10-26 18:45:00|3920|3918|3919|3917|3920|3919|3918|3917|23255
1635274200000|2021-10-26 18:50:00|3918|3916|3920|3918|3923|3920|3917|3916|42860
1635274500000|2021-10-26 18:55:00|3919|3917|3918|3916|3919|3918|3912|3911|41382
1635274800000|2021-10-26 19:00:00|3919|3917|3925|3922|3925|3922|3917|3916|17638
1635275100000|2021-10-26 19:05:00|3924|3923|3920|3918|3925|3923|3919|3918|17862
1635275400000|2021-10-26 19:10:00|3921|3919|3935|3933|3935|3933|3920|3918|22592
1635275700000|2021-10-26 19:15:00|3936|3935|3952|3949|3953|3949|3936|3934|45131
1635276000000|2021-10-26 19:20:00|3950|3950|3950|3948|3950|3950|3941|3939|21778
1635276300000|2021-10-26 19:25:00|3951|3949|3954|3952|3958|3956|3950|3949|37803
1635276600000|2021-10-26 19:30:00|3955|3953|3957|3955|3958|3957|3955|3953|48389
1635276900000|2021-10-26 19:35:00|3956|3953|3937|3933|3956|3954|3933|3932|63032
1635277200000|2021-10-26 19:40:00|3939|3935|3943|3939|3944|3942|3935|3934|373068
1635277500000|2021-10-26 19:45:00|3941|3938|3959|3957|3959|3957|3941|3938|104540
1635277800000|2021-10-26 19:50:00|3957|3950|3971|3969|3971|3969|3951|3950|102549
1635278100000|2021-10-26 19:55:00|3973|3971|3988|3977|4025|4024|3969|3963|297345
1635278400000|2021-10-26 20:00:00|3990|3975|3744|3675|4028|4023|3601|3598|446244
1635278700000|2021-10-26 20:05:00|3740|3700|3730|3707|3795|3768|3580|3575|871463
1635279000000|2021-10-26 20:10:00|3725|3710|3623|3616|3757|3745|3616|3615|397848
1635279300000|2021-10-26 20:15:00|3624|3615|3640|3625|3675|3668|3575|3565|438043
1635279600000|2021-10-26 20:20:00|3639|3630|3600|3581|3649|3640|3564|3560|347492
1635279900000|2021-10-26 20:25:00|3596|3580|3590|3580|3600|3593|3562|3560|265565
1635280200000|2021-10-26 20:30:00|3585|3585|3668|3667|3668|3667|3585|3580|262015
1635280500000|2021-10-26 20:35:00|3669|3668|3680|3675|3730|3723|3669|3667|175353
1635280800000|2021-10-26 20:40:00|3677|3674|3629|3622|3680|3676|3616|3601|122809
1635281100000|2021-10-26 20:45:00|3630|3621|3596|3594|3633|3630|3576|3575|172589
1635281400000|2021-10-26 20:50:00|3595|3592|3625|3620|3634|3630|3594|3590|100277
1635281700000|2021-10-26 20:55:00|3630|3622|3610|3602|3639|3636|3609|3600|36752
1635282000000|2021-10-26 21:00:00|3602|3600|3615|3611|3626|3622|3602|3600|21183
1635282300000|2021-10-26 21:05:00|3614|3610|3626|3626|3627|3626|3612|3608|36888
1635282600000|2021-10-26 21:10:00|3629|3625|3616|3610|3629|3626|3616|3610|19918
1635282900000|2021-10-26 21:15:00|3611|3611|3625|3615|3625|3620|3611|3608|40503
1635283200000|2021-10-26 21:20:00|3622|3620|3619|3610|3630|3626|3614|3610|29695
1635283500000|2021-10-26 21:25:00|3615|3609|3605|3601|3615|3609|3601|3600|52455
1635283800000|2021-10-26 21:30:00|3602|3600|3610|3605|3610|3608|3601|3600|24884
1635284100000|2021-10-26 21:35:00|3609|3607|3610|3606|3615|3612|3607|3600|17850
1635284400000|2021-10-26 21:40:00|3609|3609|3610|3604|3615|3613|3609|3600|31461
1635284700000|2021-10-26 21:45:00|3609|3600|3607|3605|3610|3608|3601|3600|10710
1635285000000|2021-10-26 21:50:00|3608|3606|3605|3601|3610|3608|3602|3600|13069
1635285300000|2021-10-26 21:55:00|3609|3600|3610|3609|3610|3609|3602|3600|16121
1635285600000|2021-10-26 22:00:00|3613|3614|3640|3617|3675|3664|3613|3609|61736
1635285900000|2021-10-26 22:05:00|3625|3620|3640|3630|3640|3630|3623|3617|9414
1635286200000|2021-10-26 22:10:00|3638|3635|3640|3628|3644|3640|3630|3625|6385
1635286500000|2021-10-26 22:15:00|3643|3630|3655|3645|3699|3696|3643|3628|34332
1635286800000|2021-10-26 22:20:00|3650|3644|3675|3664|3675|3670|3645|3640|8447
1635287100000|2021-10-26 22:25:00|3674|3660|3672|3661|3678|3675|3662|3660|8895
1635287400000|2021-10-26 22:30:00|3675|3664|3660|3658|3675|3664|3660|3655|7650
1635287700000|2021-10-26 22:35:00|3658|3656|3670|3658|3670|3660|3656|3655|3133
1635288000000|2021-10-26 22:40:00|3669|3659|3660|3655|3670|3662|3660|3655|1598
1635288300000|2021-10-26 22:45:00|3659|3657|3660|3655|3660|3658|3658|3650|5268
1635288600000|2021-10-26 22:50:00|3659|3656|3640|3632|3659|3656|3640|3632|5697
1635288900000|2021-10-26 22:55:00|3636|3634|3647|3643|3655|3643|3636|3632|13451
1635289200000|2021-10-26 23:00:00|3645|3632|3645|3640|3650|3643|3641|3632|3001
1635289500000|2021-10-26 23:05:00|3640|3635|3630|3625|3645|3636|3630|3625|4331
1635289800000|2021-10-26 23:10:00|3640|3623|3637|3629|3640|3629|3637|3620|2493
1635290100000|2021-10-26 23:15:00|3640|3630|3637|3617|3640|3630|3626|3617|10541
1635290400000|2021-10-26 23:20:00|3636|3618|3620|3611|3637|3625|3615|3611|5371
1635290700000|2021-10-26 23:25:00|3630|3612|3616|3611|3630|3625|3616|3611|3536
1635291000000|2021-10-26 23:30:00|3620|3612|3628|3621|3630|3621|3620|3612|3245
1635291300000|2021-10-26 23:35:00|3630|3625|3637|3630|3637|3630|3622|3620|1911
1635291600000|2021-10-26 23:40:00|3633|3627|3630|3627|3637|3630|3630|3627|3500
1635291900000|2021-10-26 23:45:00|3627|3625|3627|3609|3627|3625|3625|3609|11767
1635292200000|2021-10-26 23:50:00|3626|3625|3618|3615|3627|3625|3615|3609|6616
1635292500000|2021-10-26 23:55:00|3630|3620|3627|3619|3630|3622|3616|3612|12323
1635321600000|2021-10-27 08:00:00|3800|3628|3546|3533|3800|3628|3546|3533|13112
1635321900000|2021-10-27 08:05:00|3568|3540|3557|3555|3568|3555|3540|3533|8561
1635322200000|2021-10-27 08:10:00|3548|3545|3568|3553|3568|3555|3548|3545|2004
1635322500000|2021-10-27 08:15:00|3580|3557|3590|3580|3590|3580|3580|3557|1441
1635322800000|2021-10-27 08:20:00|3580|3577|3568|3566|3590|3577|3568|3566|8658
1635323100000|2021-10-27 08:25:00|3583|3560|3550|3539|3583|3565|3550|3538|8789
1635323400000|2021-10-27 08:30:00|3548|3546|3550|3541|3550|3546|3548|3541|1998
1635323700000|2021-10-27 08:35:00|3549|3538|3539|3533|3549|3538|3537|3533|1932
1635324000000|2021-10-27 08:40:00|3536|3530|3527|3505|3540|3530|3505|3504|3995
1635324300000|2021-10-27 08:45:00|3520|3510|3504|3502|3527|3517|3504|3502|3102
1635324600000|2021-10-27 08:50:00|3505|3500|3570|3525|3600|3599|3505|3500|13921
1635324900000|2021-10-27 08:55:00|3564|3521|3570|3521|3570|3560|3563|3521|978
1635325200000|2021-10-27 09:00:00|3560|3515|3555|3510|3560|3515|3555|3510|1521
1635325500000|2021-10-27 09:05:00|3533|3511|3555|3532|3555|3532|3532|3511|619
1635325800000|2021-10-27 09:10:00||3530||3532||3540||3524|271
1635326100000|2021-10-27 09:15:00||3530||3550||3550||3525|314
1635326400000|2021-10-27 09:20:00|3570|3532|3570|3550|3570|3550|3550|3532|1507
1635326700000|2021-10-27 09:25:00|3569|3540|3540|3524|3569|3540|3536|3524|1329
1635327000000|2021-10-27 09:30:00|3524|3515|3540|3511|3540|3515|3515|3511|1126
1635327300000|2021-10-27 09:35:00|3512|3512|3540|3520|3540|3532|3511|3510|3926
1635327600000|2021-10-27 09:40:00|3530|3510|3540|3530|3540|3530|3520|3510|1827
1635327900000|2021-10-27 09:45:00|3538|3520|3539|3530|3540|3530|3538|3520|715
1635328200000|2021-10-27 09:50:00|3530|3521|3530|3525|3539|3536|3530|3521|2167
1635328500000|2021-10-27 09:55:00|3539|3521|3518|3500|3539|3528|3518|3500|19247
1635328800000|2021-10-27 10:00:00|3509|3499|3523|3492|3523|3499|3479|3461|5776
1635329100000|2021-10-27 10:05:00|3517|3495|3525|3501|3540|3523|3517|3488|3453
1635329400000|2021-10-27 10:10:00|3540|3506|3525|3510|3540|3520|3525|3501|970
1635329700000|2021-10-27 10:15:00|3540|3508|3525|3508|3540|3519|3525|3508|772
1635330000000|2021-10-27 10:20:00|3540|3517|3555|3550|3570|3560|3520|3508|20995
1635330300000|2021-10-27 10:25:00|3554|3525|3530|3510|3555|3525|3525|3508|24129
1635330600000|2021-10-27 10:30:00|3555|3514|3527|3515|3555|3530|3527|3510|5764
1635330900000|2021-10-27 10:35:00|3540|3525|3570|3550|3570|3550|3533|3525|16224
1635331200000|2021-10-27 10:40:00|3574|3560|3570|3554|3588|3572|3568|3533|2020
1635331500000|2021-10-27 10:45:00|3588|3562|3570|3565|3588|3565|3570|3562|1100
1635331800000|2021-10-27 10:50:00|3575|3554|3569|3554|3575|3554|3569|3554|3097
1635332100000|2021-10-27 10:55:00|3568|3550|3554|3545|3569|3550|3553|3533|3221
1635332400000|2021-10-27 11:00:00|3569|3547|3606|3600|3608|3600|3562|3547|18268
1635332700000|2021-10-27 11:05:00|3608|3605|3630|3623|3630|3623|3601|3600|19160
1635333000000|2021-10-27 11:10:00|3632|3625|3629|3622|3639|3630|3629|3622|2631
1635333300000|2021-10-27 11:15:00|3630|3624|3630|3625|3636|3632|3629|3624|4836
1635333600000|2021-10-27 11:20:00|3625|3624|3595|3587|3625|3624|3587|3585|14114
1635333900000|2021-10-27 11:25:00|3600|3590|3600|3598|3605|3598|3592|3587|5741
1635334200000|2021-10-27 11:30:00|3605|3592|3610|3599|3610|3601|3599|3592|4829
1635334500000|2021-10-27 11:35:00|3601|3600|3597|3595|3601|3601|3597|3595|2458
1635334800000|2021-10-27 11:40:00|3600|3596|3600|3597|3610|3600|3600|3596|3606
1635335100000|2021-10-27 11:45:00|3599|3596|3599|3595|3599|3596|3593|3585|7231
1635335400000|2021-10-27 11:50:00|3598|3593|3592|3590|3599|3593|3590|3585|4423
1635335700000|2021-10-27 11:55:00|3590|3586|3590|3589|3590|3591|3590|3585|1594
1635336000000|2021-10-27 12:00:00|3592|3590|3617|3600|3621|3610|3592|3590|10044
1635336300000|2021-10-27 12:05:00|3606|3597|3585|3570|3606|3597|3572|3570|16219
1635336600000|2021-10-27 12:10:00|3575|3573|3569|3556|3585|3575|3555|3550|20092
1635336900000|2021-10-27 12:15:00|3575|3560|3595|3585|3595|3585|3575|3560|7992
1635337200000|2021-10-27 12:20:00|3598|3584|3595|3584|3598|3590|3584|3580|5182
1635337500000|2021-10-27 12:25:00|3590|3580|3613|3607|3616|3607|3588|3580|14248
1635337800000|2021-10-27 12:30:00|3616|3605|3607|3598|3628|3620|3600|3597|21804
1635338100000|2021-10-27 12:35:00|3617|3600|3660|3651|3667|3663|3617|3600|38888
1635338400000|2021-10-27 12:40:00|3664|3660|3650|3638|3668|3663|3650|3635|17310
1635338700000|2021-10-27 12:45:00|3649|3641|3625|3610|3650|3642|3623|3610|4669
1635339000000|2021-10-27 12:50:00|3615|3616|3600|3595|3640|3623|3600|3595|29477
1635339300000|2021-10-27 12:55:00|3599|3590|3550|3546|3600|3595|3530|3529|132266
1635339600000|2021-10-27 13:00:00|3549|3545|3530|3526|3560|3550|3528|3526|77843
1635339900000|2021-10-27 13:05:00|3528|3527|3534|3528|3540|3532|3525|3521|87863
1635340200000|2021-10-27 13:10:00|3535|3531|3528|3526|3536|3534|3512|3511|99653
1635340500000|2021-10-27 13:15:00|3527|3524|3528|3525|3530|3529|3513|3512|52616
1635340800000|2021-10-27 13:20:00|3530|3528|3530|3525|3530|3529|3521|3515|64846
1635341100000|2021-10-27 13:25:00|3540|3533|3600|3590|3609|3609|3540|3528|130684
1635341400000|2021-10-27 13:30:00|3599|3582|3590|3583|3603|3596|3516|3515|929757
1635341700000|2021-10-27 13:35:00|3584|3580|3487|3485|3586|3585|3487|3485|938141
1635342000000|2021-10-27 13:40:00|3486|3484|3509|3506|3540|3538|3477|3476|548477
1635342300000|2021-10-27 13:45:00|3507|3505|3476|3470|3509|3505|3446|3444|651000
1635342600000|2021-10-27 13:50:00|3475|3471|3487|3483|3530|3529|3466|3460|394332
1635342900000|2021-10-27 13:55:00|3489|3486|3503|3500|3512|3510|3474|3470|240469
1635343200000|2021-10-27 14:00:00|3504|3503|3499|3495|3523|3521|3484|3483|270172
1635343500000|2021-10-27 14:05:00|3500|3497|3565|3562|3565|3564|3500|3497|289457
1635343800000|2021-10-27 14:10:00|3564|3561|3590|3584|3598|3596|3556|3554|344485
1635344100000|2021-10-27 14:15:00|3591|3588|3598|3592|3618|3616|3580|3579|283389
1635344400000|2021-10-27 14:20:00|3597|3593|3573|3567|3600|3598|3552|3551|130242
1635344700000|2021-10-27 14:25:00|3574|3570|3580|3579|3608|3607|3574|3570|108951
1635345000000|2021-10-27 14:30:00|3584|3580|3576|3571|3598|3597|3571|3570|86860
1635345300000|2021-10-27 14:35:00|3574|3570|3586|3583|3605|3603|3574|3570|168248
1635345600000|2021-10-27 14:40:00|3587|3584|3605|3600|3610|3608|3586|3583|113225
1635345900000|2021-10-27 14:45:00|3601|3602|3590|3589|3605|3602|3585|3583|81346
1635346200000|2021-10-27 14:50:00|3591|3590|3597|3595|3604|3603|3591|3589|88668
1635346500000|2021-10-27 14:55:00|3596|3596|3590|3586|3599|3598|3583|3580|74796
1635346800000|2021-10-27 15:00:00|3589|3585|3579|3577|3589|3585|3571|3570|81312
1635347100000|2021-10-27 15:05:00|3578|3576|3578|3576|3582|3579|3573|3572|87352
1635347400000|2021-10-27 15:10:00|3577|3575|3575|3573|3579|3577|3569|3568|123404
1635347700000|2021-10-27 15:15:00|3574|3572|3544|3543|3576|3574|3544|3543|163709
1635348000000|2021-10-27 15:20:00|3542|3541|3514|3511|3552|3547|3512|3511|101062
1635348300000|2021-10-27 15:25:00|3513|3512|3523|3521|3540|3536|3508|3507|123239
1635348600000|2021-10-27 15:30:00|3524|3519|3535|3531|3547|3545|3518|3515|102877
1635348900000|2021-10-27 15:35:00|3534|3532|3530|3527|3545|3543|3527|3525|32829
1635349200000|2021-10-27 15:40:00|3529|3528|3549|3548|3549|3548|3527|3525|48023
1635349500000|2021-10-27 15:45:00|3550|3549|3562|3555|3567|3565|3544|3542|84948
1635349800000|2021-10-27 15:50:00|3560|3557|3575|3570|3589|3586|3558|3556|87830
1635350100000|2021-10-27 15:55:00|3574|3567|3575|3573|3585|3584|3570|3566|68060
1635350400000|2021-10-27 16:00:00|3577|3574|3585|3580|3597|3595|3577|3573|66672
1635350700000|2021-10-27 16:05:00|3583|3582|3593|3591|3596|3595|3583|3582|56869
1635351000000|2021-10-27 16:10:00|3592|3590|3595|3594|3599|3597|3592|3590|42926
1635351300000|2021-10-27 16:15:00|3593|3593|3597|3594|3598|3597|3592|3590|34399
1635351600000|2021-10-27 16:20:00|3596|3592|3596|3593|3598|3597|3588|3586|38340
1635351900000|2021-10-27 16:25:00|3594|3592|3596|3594|3598|3596|3592|3590|37763
1635352200000|2021-10-27 16:30:00|3597|3593|3595|3593|3598|3597|3594|3592|29901
1635352500000|2021-10-27 16:35:00|3594|3592|3596|3594|3599|3598|3593|3591|46621
1635352800000|2021-10-27 16:40:00|3597|3595|3595|3593|3597|3596|3592|3590|39316
1635353100000|2021-10-27 16:45:00|3596|3592|3594|3592|3597|3596|3592|3591|35875
1635353400000|2021-10-27 16:50:00|3593|3593|3573|3571|3595|3594|3572|3570|100328
1635353700000|2021-10-27 16:55:00|3572|3570|3550|3547|3572|3570|3547|3545|79444
1635354000000|2021-10-27 17:00:00|3549|3546|3539|3538|3554|3552|3536|3535|61575
1635354300000|2021-10-27 17:05:00|3538|3536|3539|3538|3545|3544|3527|3526|64952
1635354600000|2021-10-27 17:10:00|3540|3539|3557|3556|3561|3559|3540|3538|76506
1635354900000|2021-10-27 17:15:00|3558|3557|3566|3565|3571|3570|3557|3557|46986
1635355200000|2021-10-27 17:20:00|3565|3564|3570|3569|3570|3569|3547|3545|40511
1635355500000|2021-10-27 17:25:00|3571|3572|3564|3562|3574|3572|3561|3556|81263
1635355800000|2021-10-27 17:30:00|3563|3561|3545|3541|3563|3561|3542|3541|42248
1635356100000|2021-10-27 17:35:00|3544|3542|3548|3545|3554|3552|3541|3540|42935
1635356400000|2021-10-27 17:40:00|3547|3546|3565|3563|3565|3563|3546|3545|529657
1635356700000|2021-10-27 17:45:00|3566|3564|3547|3545|3570|3569|3540|3538|312528
1635357000000|2021-10-27 17:50:00|3548|3546|3560|3556|3561|3558|3547|3546|51970
1635357300000|2021-10-27 17:55:00|3561|3557|3546|3544|3566|3565|3543|3541|56994
1635357600000|2021-10-27 18:00:00|3547|3546|3545|3542|3547|3546|3541|3540|56253
1635357900000|2021-10-27 18:05:00|3544|3543|3533|3532|3544|3543|3533|3532|40443
1635358200000|2021-10-27 18:10:00|3532|3531|3539|3535|3539|3537|3527|3525|43874
1635358500000|2021-10-27 18:15:00|3537|3534|3535|3534|3537|3535|3533|3532|59485
1635358800000|2021-10-27 18:20:00|3534|3533|3523|3522|3534|3533|3521|3520|90950
1635359100000|2021-10-27 18:25:00|3525|3523|3513|3512|3528|3527|3513|3512|66098
1635359400000|2021-10-27 18:30:00|3514|3513|3516|3515|3522|3521|3514|3512|94377
1635359700000|2021-10-27 18:35:00|3518|3516|3521|3520|3522|3520|3507|3505|85078
1635360000000|2021-10-27 18:40:00|3522|3521|3529|3528|3535|3534|3521|3520|56027
1635360300000|2021-10-27 18:45:00|3530|3529|3521|3518|3534|3533|3513|3511|76352
1635360600000|2021-10-27 18:50:00|3520|3519|3528|3527|3528|3527|3519|3517|58399
1635360900000|2021-10-27 18:55:00|3530|3528|3539|3536|3539|3537|3529|3526|49263
1635361200000|2021-10-27 19:00:00|3537|3535|3543|3542|3550|3549|3535|3532|86726
1635361500000|2021-10-27 19:05:00|3545|3543|3549|3548|3552|3551|3542|3540|42593
1635361800000|2021-10-27 19:10:00|3550|3549|3540|3539|3552|3551|3540|3539|47136
1635362100000|2021-10-27 19:15:00|3539|3538|3530|3529|3539|3538|3529|3527|97890
1635362400000|2021-10-27 19:20:00|3531|3530|3525|3523|3535|3534|3522|3521|67869
1635362700000|2021-10-27 19:25:00|3524|3524|3515|3514|3529|3527|3515|3514|61883
1635363000000|2021-10-27 19:30:00|3514|3513|3523|3522|3524|3523|3511|3510|80156
1635363300000|2021-10-27 19:35:00|3524|3523|3529|3528|3530|3529|3521|3520|58582
1635363600000|2021-10-27 19:40:00|3530|3529|3543|3542|3546|3545|3530|3528|62703
1635363900000|2021-10-27 19:45:00|3544|3543|3535|3534|3547|3546|3535|3534|72725
1635364200000|2021-10-27 19:50:00|3537|3535|3535|3533|3545|3544|3526|3525|132051
1635364500000|2021-10-27 19:55:00|3536|3534|3544|3542|3550|3549|3536|3534|215522
1635364800000|2021-10-27 20:00:00|3545|3539|3546|3540|3552|3545|3545|3535|155552
1635365100000|2021-10-27 20:05:00|3547|3545|3548|3540|3550|3546|3546|3540|4274
1635365400000|2021-10-27 20:10:00|3546|3537|3537|3531|3548|3539|3534|3530|9087
1635365700000|2021-10-27 20:15:00|3536|3536|3539|3537|3548|3545|3536|3536|7696
1635366000000|2021-10-27 20:20:00|3541|3536|3538|3535|3541|3536|3536|3531|4293
1635366300000|2021-10-27 20:25:00|3535|3531|3535|3534|3535|3534|3534|3531|5813
1635366600000|2021-10-27 20:30:00|3538|3531|3535|3533|3538|3534|3534|3531|4139
1635366900000|2021-10-27 20:35:00|3538|3534|3544|3538|3548|3544|3538|3533|4064
1635367200000|2021-10-27 20:40:00|3546|3540|3543|3540|3547|3540|3543|3540|1487
1635367500000|2021-10-27 20:45:00|3540|3538|3538|3536|3540|3538|3536|3535|5438
1635367800000|2021-10-27 20:50:00|3540|3537|3540|3537|3540|3538|3540|3537|918
1635368100000|2021-10-27 20:55:00|3544|3538|3544|3541|3544|3543|3544|3538|1937
1635368400000|2021-10-27 21:00:00|3548|3540|3550|3540|3550|3540|3542|3540|3838
1635368700000|2021-10-27 21:05:00|3549|3541|3550|3549|3550|3549|3549|3540|1365
1635369000000|2021-10-27 21:10:00||3544||3544||3544||3544|1025
1635369300000|2021-10-27 21:15:00|3548|3542|3550|3542|3552|3548|3547|3542|10000
1635369600000|2021-10-27 21:20:00|3554|3547|3552|3550|3559|3552|3552|3547|4042
1635369900000|2021-10-27 21:25:00|3559|3547|3558|3557|3559|3557|3552|3547|2023
1635370200000|2021-10-27 21:30:00|3559|3558|3565|3560|3570|3566|3559|3558|3718
1635370500000|2021-10-27 21:35:00|3570||3569||3570||3568||1702
1635370800000|2021-10-27 21:40:00|3565|3561|3568|3560|3569|3561|3565|3558|1150
1635371100000|2021-10-27 21:45:00|3565|3558|3560|3558|3565|3558|3560|3558|1906
1635371400000|2021-10-27 21:50:00|3562|3551|3562|3552|3562|3552|3558|3551|1393
1635371700000|2021-10-27 21:55:00|3564|3553|3576|3565|3577|3575|3564|3553|5591
1635372000000|2021-10-27 22:00:00|3575|3570|3572|3566|3575|3572|3572|3565|615
1635372300000|2021-10-27 22:05:00|||||||||145
1635372600000|2021-10-27 22:10:00|3566|3565|3572|3565|3572|3565|3566|3560|864
1635372900000|2021-10-27 22:15:00|3570|3567|3565|3555|3570|3567|3565|3555|563
1635373200000|2021-10-27 22:20:00|3560|3558|3565|3560|3565|3560|3558|3555|655
1635373500000|2021-10-27 22:25:00|||||||||35
1635373800000|2021-10-27 22:30:00|3570|3565|3570|3560|3570|3565|3570|3560|1084
1635374100000|2021-10-27 22:35:00|3569|3558|3565|3558|3570|3559|3565|3558|1280
1635374400000|2021-10-27 22:40:00|3567|3560|3567|3565|3567|3565|3567|3560|672
1635374700000|2021-10-27 22:45:00|3569||3569||3569||3569||391
1635375000000|2021-10-27 22:50:00|3566|3560|3561|3560|3569|3560|3561|3560|1258
1635375300000|2021-10-27 22:55:00|3565|3562|3565|3562|3565|3562|3565|3562|3172
1635375600000|2021-10-27 23:00:00||3561||3561||3561||3561|436
1635375900000|2021-10-27 23:05:00|3569|3564|3569|3564|3569|3564|3569|3564|708
1635376200000|2021-10-27 23:10:00|||||||||87
1635376500000|2021-10-27 23:15:00|3568|3565|3567|3565|3568|3565|3567|3565|1593
1635376800000|2021-10-27 23:20:00|3566||3567||3567||3566||899
1635377100000|2021-10-27 23:25:00||3566||3565||3566||3565|155
1635377400000|2021-10-27 23:30:00|3568|3566|3568|3565|3568|3566|3568|3565|1027
1635377700000|2021-10-27 23:35:00|3566||3568||3568||3566||1071
1635378000000|2021-10-27 23:40:00|3565|3564|3564|3560|3565|3564|3564|3560|2981
1635378300000|2021-10-27 23:45:00|3565|3563|3570|3568|3570|3568|3565|3563|3119
1635378600000|2021-10-27 23:50:00|3568|3565|3575|3568|3579|3575|3568|3565|2621
1635378900000|2021-10-27 23:55:00|3574|3572|3574|3570|3574|3574|3574|3570|1123
1635408000000|2021-10-28 08:00:00|3701|3480|3571|3570|3701|3575|3571|3480|2690
1635408300000|2021-10-28 08:05:00|3569|3530|3558|3544|3569|3544|3558|3530|2821
1635408600000|2021-10-28 08:10:00|3557|3547|3591|3530|3591|3550|3535|3530|4793
1635408900000|2021-10-28 08:15:00|3540|3531|3591|3535|3591|3535|3540|3531|261
1635409200000|2021-10-28 08:20:00||3538||3538||3538||3535|49
1635409500000|2021-10-28 08:25:00|3554|3540|3554|3542|3554|3542|3550|3540|429
1635409800000|2021-10-28 08:30:00|3591|3544|3591|3560|3591|3560|3554|3542|1399
1635410100000|2021-10-28 08:35:00|3570||3591||3591||3570||1078
1635410400000|2021-10-28 08:40:00|||||||||127
1635410700000|2021-10-28 08:45:00|3581|3561|3581|3561|3581|3561|3561|3560|231
1635411000000|2021-10-28 08:50:00||3562||3561||3562||3561|112
1635411300000|2021-10-28 08:55:00|3576|3570|3576|3570|3576|3575|3576|3555|942
1635411600000|2021-10-28 09:00:00|3581|3555|3581|3569|3581|3569|3569|3555|991
1635412200000|2021-10-28 09:10:00|3591|3574|3591|3569|3591|3578|3591|3569|1065
1635412500000|2021-10-28 09:15:00|3590|3589|3590|3574|3591|3590|3590|3569|3835
1635412800000|2021-10-28 09:20:00|3589|3569|3587|3569|3589|3577|3587|3569|94
1635413100000|2021-10-28 09:25:00|3586|3579|3580|3569|3587|3579|3580|3569|532
1635413400000|2021-10-28 09:30:00|3573||3570||3573||3570||155
1635413700000|2021-10-28 09:35:00|||||||||268
1635414000000|2021-10-28 09:40:00|3589||3580||3589||3580||259
1635414300000|2021-10-28 09:45:00|3570|3570|3589|3573|3589|3573|3570|3570|100
1635414600000|2021-10-28 09:50:00|3590|3581|3590|3570|3590|3587|3590|3570|1328
1635414900000|2021-10-28 09:55:00|3587|3587|3587|3570|3590|3587|3587|3570|555
1635415200000|2021-10-28 10:00:00||3569||3576||3576||3569|531
1635415500000|2021-10-28 10:05:00|3590|3586|3590|3585|3590|3586|3590|3584|301
1635415800000|2021-10-28 10:10:00|3589|3586|3597|3590|3597|3590|3584|3569|5275
1635416100000|2021-10-28 10:15:00|3591|3592|3599|3591|3599|3595|3591|3590|2176
1635416400000|2021-10-28 10:20:00|3597|3592|3597|3592|3597|3593|3597|3591|48
1635416700000|2021-10-28 10:25:00|3594|3590|3594|3590|3594|3590|3592|3590|1895
1635417000000|2021-10-28 10:30:00|3592|3586|3590|3581|3594|3586|3587|3581|1852
1635417300000|2021-10-28 10:35:00|||||||||116
1635417600000|2021-10-28 10:40:00||3587||3587||3587||3587|26
1635417900000|2021-10-28 10:45:00||3583||3581||3583||3581|77
1635418200000|2021-10-28 10:50:00|3588||3588||3588||3588||96
1635418500000|2021-10-28 10:55:00|3590|3585|3584|3581|3590|3585|3584|3581|295
1635418800000|2021-10-28 11:00:00|3590|3585|3594|3590|3594|3592|3589|3585|5375
1635419100000|2021-10-28 11:05:00|3595|3592|3597|3594|3597|3595|3594|3590|1516
1635419400000|2021-10-28 11:10:00|3595|3590|3592|3583|3595|3590|3585|3581|9765
1635419700000|2021-10-28 11:15:00|3587|3585|3591|3585|3592|3590|3587|3581|1090
1635420000000|2021-10-28 11:20:00|||||||||332
1635420300000|2021-10-28 11:25:00|3590|3590|3589|3583|3591|3590|3584|3583|965
1635420600000|2021-10-28 11:30:00|3591|3585|3565|3555|3591|3585|3565|3555|8995
1635420900000|2021-10-28 11:35:00|3556|3556|3560|3550|3570|3558|3551|3550|9615
1635421200000|2021-10-28 11:40:00|3561|3556|3560|3555|3561|3556|3560|3550|1345
1635421500000|2021-10-28 11:45:00|3561|3556|3555|3550|3561|3556|3555|3550|5496
1635421800000|2021-10-28 11:50:00|3561|3551|3552|3551|3561|3554|3552|3551|8718
1635422100000|2021-10-28 11:55:00|3551|3550|3551|3550|3561|3551|3551|3550|8570
1635422400000|2021-10-28 12:00:00|3561|3544|3550|3543|3561|3545|3539|3537|15627
1635422700000|2021-10-28 12:05:00|3555|3542|3550|3548|3561|3549|3547|3542|10130
1635423000000|2021-10-28 12:10:00|3555|3551|3542|3541|3555|3551|3542|3541|5195
1635423300000|2021-10-28 12:15:00|3550|3543|3545|3542|3550|3544|3542|3541|7238
1635423600000|2021-10-28 12:20:00|3544|3544|3545|3542|3550|3544|3544|3542|3962
1635423900000|2021-10-28 12:25:00|3543|3540|3531|3530|3561|3540|3531|3530|20855
1635424200000|2021-10-28 12:30:00|3530|3529|3530|3525|3530|3529|3526|3525|12905
1635424500000|2021-10-28 12:35:00|3526|3522|3481|3480|3530|3522|3481|3480|47765
1635424800000|2021-10-28 12:40:00|3480|3479|3499|3496|3502|3500|3476|3475|23802
1635425100000|2021-10-28 12:45:00|3497|3497|3490|3485|3502|3500|3483|3482|25228
1635425400000|2021-10-28 12:50:00|3491|3488|3499|3490|3499|3490|3488|3485|12215
1635425700000|2021-10-28 12:55:00|3500|3491|3520|3510|3522|3520|3500|3491|27484
1635426000000|2021-10-28 13:00:00|3515|3515|3508|3507|3515|3515|3507|3505|8189
1635426300000|2021-10-28 13:05:00|3510|3508|3510|3509|3515|3510|3509|3507|15572
1635426600000|2021-10-28 13:10:00|3515|3510|3522|3513|3522|3514|3510|3509|16470
1635426900000|2021-10-28 13:15:00|3517|3514|3525|3520|3530|3520|3512|3511|24213
1635427200000|2021-10-28 13:20:00|3530|3522|3512|3511|3530|3525|3512|3511|32834
1635427500000|2021-10-28 13:25:00|3511|3510|3521|3520|3527|3520|3506|3505|29023
1635427800000|2021-10-28 13:30:00|3530|3522|3460|3453|3530|3525|3441|3440|696497
1635428100000|2021-10-28 13:35:00|3459|3455|3461|3457|3469|3466|3427|3425|227653
1635428400000|2021-10-28 13:40:00|3462|3459|3455|3452|3470|3466|3427|3426|203754
1635428700000|2021-10-28 13:45:00|3454|3450|3446|3443|3455|3453|3441|3436|151474
1635429000000|2021-10-28 13:50:00|3444|3442|3412|3410|3446|3445|3406|3405|284327
1635429300000|2021-10-28 13:55:00|3411|3409|3422|3417|3427|3425|3400|3399|381895
1635429600000|2021-10-28 14:00:00|3418|3415|3430|3427|3450|3448|3413|3411|171962
1635429900000|2021-10-28 14:05:00|3432|3426|3440|3438|3450|3449|3432|3426|146903
1635430200000|2021-10-28 14:10:00|3439|3439|3425|3422|3439|3439|3423|3420|98279
1635430500000|2021-10-28 14:15:00|3424|3421|3440|3439|3440|3439|3423|3420|116385
1635430800000|2021-10-28 14:20:00|3439|3438|3448|3447|3450|3449|3434|3431|91934
1635431100000|2021-10-28 14:25:00|3449|3446|3448|3447|3449|3447|3436|3435|71174
1635431400000|2021-10-28 14:30:00|3449|3448|3430|3429|3450|3449|3427|3426|119953
1635431700000|2021-10-28 14:35:00|3429|3428|3473|3471|3478|3477|3428|3426|222367
1635432000000|2021-10-28 14:40:00|3472|3470|3483|3477|3498|3495|3472|3470|108067
1635432300000|2021-10-28 14:45:00|3482|3478|3486|3484|3493|3492|3479|3478|106300
1635432600000|2021-10-28 14:50:00|3485|3485|3486|3482|3492|3491|3481|3480|60243
1635432900000|2021-10-28 14:55:00|3485|3480|3487|3485|3490|3489|3476|3475|56230
1635433200000|2021-10-28 15:00:00|3488|3486|3479|3477|3490|3489|3477|3476|69951
1635433500000|2021-10-28 15:05:00|3478|3476|3463|3462|3479|3476|3462|3461|62537
1635433800000|2021-10-28 15:10:00|3464|3463|3462|3459|3470|3469|3452|3450|70052
1635434100000|2021-10-28 15:15:00|3461|3460|3468|3463|3470|3469|3461|3459|47508
1635434400000|2021-10-28 15:20:00|3465|3462|3463|3460|3469|3466|3461|3460|57311
1635434700000|2021-10-28 15:25:00|3462|3458|3446|3444|3462|3460|3446|3444|117949
1635435000000|2021-10-28 15:30:00|3445|3443|3454|3450|3455|3453|3437|3435|71644
1635435300000|2021-10-28 15:35:00|3453|3452|3480|3476|3480|3478|3451|3451|56621
1635435600000|2021-10-28 15:40:00|3479|3477|3483|3481|3486|3485|3474|3471|43600
1635435900000|2021-10-28 15:45:00|3482|3482|3488|3487|3490|3488|3482|3481|51588
1635436200000|2021-10-28 15:50:00|3486|3485|3482|3479|3487|3485|3477|3475|37550
1635436500000|2021-10-28 15:55:00|3481|3478|3479|3476|3487|3485|3472|3470|52714
1635436800000|2021-10-28 16:00:00|3480|3477|3480|3475|3485|3483|3465|3462|61880
1635437100000|2021-10-28 16:05:00|3479|3476|3486|3485|3489|3487|3479|3476|42752
1635437400000|2021-10-28 16:10:00|3487|3486|3493|3490|3496|3494|3486|3486|70590
1635437700000|2021-10-28 16:15:00|3494|3491|3513|3512|3513|3512|3492|3491|107047
1635438000000|2021-10-28 16:20:00|3514|3513|3495|3491|3517|3515|3487|3485|52292
1635438300000|2021-10-28 16:25:00|3494|3490|3488|3484|3494|3491|3483|3480|51184
1635438600000|2021-10-28 16:30:00|3486|3485|3484|3481|3488|3487|3478|3477|29886
1635438900000|2021-10-28 16:35:00|3481|3480|3497|3493|3500|3498|3481|3480|29877
1635439200000|2021-10-28 16:40:00|3494|3492|3494|3491|3497|3493|3483|3481|27306
1635439500000|2021-10-28 16:45:00|3493|3490|3499|3493|3500|3498|3478|3477|77309
1635439800000|2021-10-28 16:50:00|3498|3494|3495|3492|3500|3498|3488|3484|37922
1635440100000|2021-10-28 16:55:00|3492|3491|3493|3491|3493|3492|3485|3481|39973
1635440400000|2021-10-28 17:00:00|3492|3489|3495|3492|3496|3494|3485|3483|50977
1635440700000|2021-10-28 17:05:00|3494|3489|3504|3502|3509|3507|3490|3485|55439
1635441000000|2021-10-28 17:10:00|3505|3503|3507|3506|3508|3507|3504|3502|38942
1635441300000|2021-10-28 17:15:00|3506|3505|3499|3498|3506|3505|3499|3498|30265
1635441600000|2021-10-28 17:20:00|3498|3497|3485|3482|3498|3497|3482|3480|29179
1635441900000|2021-10-28 17:25:00|3484|3483|3476|3475|3493|3490|3476|3475|55201
1635442200000|2021-10-28 17:30:00|3477|3476|3488|3483|3488|3486|3477|3476|29758
1635442500000|2021-10-28 17:35:00|3487|3485|3485|3484|3490|3485|3475|3474|20251
1635442800000|2021-10-28 17:40:00|3484|3483|3496|3493|3496|3493|3480|3478|47384
1635443100000|2021-10-28 17:45:00|3495|3492|3500|3496|3500|3498|3486|3484|40127
1635443400000|2021-10-28 17:50:00|3499|3494|3494|3492|3499|3496|3491|3490|54959
1635443700000|2021-10-28 17:55:00|3493|3491|3498|3497|3499|3498|3492|3491|28867
1635444000000|2021-10-28 18:00:00|3499|3498|3496|3494|3502|3500|3492|3490|41062
1635444300000|2021-10-28 18:05:00|3495|3495|3494|3493|3500|3498|3492|3490|23114
1635444600000|2021-10-28 18:10:00|3495|3494|3480|3479|3499|3498|3480|3479|47816
1635444900000|2021-10-28 18:15:00|3481|3480|3494|3490|3495|3493|3481|3479|48806
1635445200000|2021-10-28 18:20:00|3493|3491|3510|3508|3512|3511|3493|3490|53250
1635445500000|2021-10-28 18:25:00|3509|3507|3513|3511|3513|3512|3507|3506|37065
1635445800000|2021-10-28 18:30:00|3514|3512|3518|3515|3539|3537|3514|3512|105732
1635446100000|2021-10-28 18:35:00|3517|3514|3522|3516|3529|3527|3514|3510|46523
1635446400000|2021-10-28 18:40:00|3521|3515|3549|3547|3549|3548|3515|3513|92028
1635446700000|2021-10-28 18:45:00|3547|3545|3538|3536|3550|3549|3529|3523|73716
1635447000000|2021-10-28 18:50:00|3539|3537|3540|3539|3542|3541|3534|3533|46349
1635447300000|2021-10-28 18:55:00|3541|3540|3548|3545|3549|3548|3535|3531|67284
1635447600000|2021-10-28 19:00:00|3549|3546|3548|3543|3550|3549|3543|3540|47933
1635447900000|2021-10-28 19:05:00|3546|3542|3545|3543|3548|3547|3542|3540|28987
1635448200000|2021-10-28 19:10:00|3546|3545|3548|3547|3550|3549|3543|3541|31553
1635448500000|2021-10-28 19:15:00|3549|3548|3550|3549|3550|3549|3548|3545|20151
1635448800000|2021-10-28 19:20:00|3549|3548|3549|3545|3549|3548|3539|3538|55424
1635449100000|2021-10-28 19:25:00|3546|3543|3549|3547|3550|3547|3526|3524|80957
1635449400000|2021-10-28 19:30:00|3548|3545|3549|3548|3550|3549|3547|3545|41468
1635449700000|2021-10-28 19:35:00|3548|3549|3545|3544|3549|3549|3541|3540|39416
1635450000000|2021-10-28 19:40:00|3546|3545|3550|3549|3550|3549|3541|3540|99227
1635450300000|2021-10-28 19:45:00|3549|3548|3546|3545|3550|3549|3546|3545|72359
1635450600000|2021-10-28 19:50:00|3550|3549|3548|3547|3550|3549|3545|3544|94698
1635450900000|2021-10-28 19:55:00|3547|3546|3546|3545|3547|3547|3531|3530|168135
1635451200000|2021-10-28 20:00:00|3547|3531|3560|3555|3560|3556|3547|3531|57353
1635451500000|2021-10-28 20:05:00|3558|3552|3549|3545|3558|3552|3549|3545|4315
1635451800000|2021-10-28 20:10:00|3548|3540|3537|3530|3548|3540|3537|3530|1556
1635452100000|2021-10-28 20:15:00|3540|3531|3537|3530|3540|3535|3532|3530|2508
1635452400000|2021-10-28 20:20:00|3540|3531|3540|3538|3545|3541|3540|3530|1752
1635452700000|2021-10-28 20:25:00|3539|3535|3539|3535|3540|3538|3537|3535|2232
1635453000000|2021-10-28 20:30:00|3540|3530|3530|3525|3540|3530|3530|3525|6800
1635453300000|2021-10-28 20:35:00|3540|3521|3537|3526|3540|3526|3526|3520|2130
1635453600000|2021-10-28 20:40:00|3527|3521|3525|3520|3537|3521|3525|3520|9391
1635453900000|2021-10-28 20:45:00|3521|3525|3530|3520|3530|3525|3521|3520|4933
1635454200000|2021-10-28 20:50:00|3535|3525|3534|3525|3535|3530|3526|3520|1987
1635454500000|2021-10-28 20:55:00|3535|3526|3535|3531|3535|3531|3530|3525|1775
1635454800000|2021-10-28 21:00:00|3537|3530|3537|3530|3537|3533|3537|3530|3470
1635455100000|2021-10-28 21:05:00||3531||3531||3531||3531|120
1635455400000|2021-10-28 21:10:00|3532|3530|3537|3531|3537|3531|3532|3530|802
1635455700000|2021-10-28 21:15:00|3532|3530|3537|3530|3537|3531|3531|3530|2254
1635456000000|2021-10-28 21:20:00|||||||||1329
1635456300000|2021-10-28 21:25:00||3535||3530||3535||3530|393
1635456600000|2021-10-28 21:30:00|3535|3535|3535|3530|3535|3535|3535|3530|1165
1635456900000|2021-10-28 21:35:00|3534||3535||3535||3534||504
1635457200000|2021-10-28 21:40:00|3533|3531|3540|3530|3540|3531|3532|3530|2738
1635457500000|2021-10-28 21:45:00|3538|3535|3538|3536|3538|3536|3538|3535|535
1635457800000|2021-10-28 21:50:00|3537|3535|3537|3530|3540|3535|3537|3530|537
1635458100000|2021-10-28 21:55:00|3535||3535||3535||3535||1154
1635458400000|2021-10-28 22:00:00|3537|3533|3535|3534|3537|3534|3535|3533|469
1635458700000|2021-10-28 22:05:00|3537|3530|3537|3530|3537|3530|3533|3530|1938
1635459000000|2021-10-28 22:10:00|3535|3533|3537|3533|3537|3533|3533|3533|260
1635459300000|2021-10-28 22:15:00|3540|3537|3545|3533|3545|3541|3539|3533|1753
1635459600000|2021-10-28 22:20:00|3539|3543|3545|3534|3545|3543|3539|3534|493
1635459900000|2021-10-28 22:25:00|3550|3545|3550|3545|3550|3545|3550|3545|1941
1635460200000|2021-10-28 22:30:00|||||||||1060
1635460500000|2021-10-28 22:35:00|3549|3547|3547|3540|3550|3547|3547|3540|2534
1635460800000|2021-10-28 22:40:00|3550|3542|3555|3542|3555|3542|3550|3542|453
1635461100000|2021-10-28 22:45:00|3550|3545|3550|3545|3550|3545|3550|3545|650
1635461400000|2021-10-28 22:50:00|3555|3540|3550|3540|3555|3540|3550|3540|344
1635461700000|2021-10-28 22:55:00|3549|3547|3549|3541|3549|3547|3549|3541|450
1635462300000|2021-10-28 23:05:00|3547|3540|3544|3540|3547|3540|3544|3540|732
1635462600000|2021-10-28 23:10:00|3543||3542||3544||3542||318
1635462900000|2021-10-28 23:15:00|||||||||281
1635463200000|2021-10-28 23:20:00|||||||||2
1635463500000|2021-10-28 23:25:00|3543|3543|3546|3540|3547|3543|3543|3540|942
1635463800000|2021-10-28 23:30:00||3541||3541||3541||3541|103
1635464100000|2021-10-28 23:35:00|3544|3540|3546|3540|3546|3545|3544|3540|562
1635464400000|2021-10-28 23:40:00|3543|3542|3545|3542|3545|3542|3542|3542|1245
1635464700000|2021-10-28 23:45:00|3544||3545||3545||3543||228
1635465000000|2021-10-28 23:50:00|3546|3547|3550|3547|3550|3547|3546|3547|2351
1635465300000|2021-10-28 23:55:00|3542|3542|3542|3540|3542|3542|3542|3540|2463
1635494400000|2021-10-29 08:00:00|3616|3482|3550|3535|3616|3548|3550|3482|1185
1635494700000|2021-10-29 08:05:00||3538||3538||3538||3538|186
1635495000000|2021-10-29 08:10:00||3539||3539||3539||3539|190
1635495300000|2021-10-29 08:15:00|3558|3540|3558|3550|3558|3550|3558|3539|44
1635495600000|2021-10-29 08:20:00|3546|3540|3558|3546|3558|3546|3546|3539|345
1635495900000|2021-10-29 08:25:00||3542||3550||3550||3539|509
1635496200000|2021-10-29 08:30:00||3539||3540||3540||3539|459
1635496500000|2021-10-29 08:35:00||3543||3546||3546||3543|100
1635496800000|2021-10-29 08:40:00||3548||3550||3550||3548|190
1635497100000|2021-10-29 08:45:00||3539||3539||3539||3539|1247
1635497400000|2021-10-29 08:50:00|||||||||382
1635497700000|2021-10-29 08:55:00||3555||3539||3555||3539|1190
1635498000000|2021-10-29 09:00:00|||||||||172
1635498300000|2021-10-29 09:05:00|||||||||68
1635498600000|2021-10-29 09:10:00|||||||||16
1635498900000|2021-10-29 09:15:00||3541||3539||3541||3539|124
1635499200000|2021-10-29 09:20:00||3541||3539||3541||3539|31
1635499500000|2021-10-29 09:25:00|3549|3549|3558|3539|3558|3549|3549|3539|384
1635499800000|2021-10-29 09:30:00|3550||3550||3550||3550||66
1635500100000|2021-10-29 09:35:00|3549||3546||3549||3546||6
1635500400000|2021-10-29 09:40:00|3545||3550||3550||3540||443
1635500700000|2021-10-29 09:45:00|||||||||41
1635501000000|2021-10-29 09:50:00|||||||||83
1635501300000|2021-10-29 09:55:00||3541||3541||3541||3541|0
1635501600000|2021-10-29 10:00:00|||||||||100
1635501900000|2021-10-29 10:05:00|3542||3542||3542||3542||164
1635502200000|2021-10-29 10:10:00|3550||3550||3550||3550||170
1635502500000|2021-10-29 10:15:00|||||||||65
1635502800000|2021-10-29 10:20:00|3544|3538|3550|3535|3550|3538|3540|3535|523
1635503100000|2021-10-29 10:25:00|||||||||310
1635503400000|2021-10-29 10:30:00|3549||3548||3549||3548||100
1635503700000|2021-10-29 10:35:00|3549||3548||3549||3548||6
1635504000000|2021-10-29 10:40:00||3536||3535||3536||3535|140
1635504600000|2021-10-29 10:50:00|3540||3540||3540||3540||6
1635504900000|2021-10-29 10:55:00|||||||||84
1635505200000|2021-10-29 11:00:00|3548|3540|3548|3539|3548|3540|3547|3539|1304
1635505500000|2021-10-29 11:05:00|3547|3542|3546|3542|3547|3542|3546|3539|325
1635505800000|2021-10-29 11:10:00|3548|3546|3549|3542|3550|3547|3548|3539|399
1635506100000|2021-10-29 11:15:00|3550|3543|3550|3543|3550|3543|3550|3543|439
1635506400000|2021-10-29 11:20:00|3545||3547||3550||3545||311
1635506700000|2021-10-29 11:25:00|3545|3544|3545|3543|3545|3544|3545|3543|233
1635507000000|2021-10-29 11:30:00|3547|3545|3547|3542|3547|3545|3547|3542|2308
1635507300000|2021-10-29 11:35:00|||||||||964
1635507600000|2021-10-29 11:40:00|3550|3545|3558|3547|3558|3551|3550|3545|3188
1635507900000|2021-10-29 11:45:00|3560|3555|3567|3561|3567|3561|3560|3555|1885
1635508200000|2021-10-29 11:50:00|3569|3566|3567|3561|3580|3570|3567|3561|1392
1635508500000|2021-10-29 11:55:00|3570|3562|3570|3565|3570|3565|3567|3561|468
1635508800000|2021-10-29 12:00:00|3568|3561|3565|3560|3568|3561|3564|3560|2587
1635509100000|2021-10-29 12:05:00|||||||||60
1635509400000|2021-10-29 12:10:00|3564||3565||3565||3564||590
1635509700000|2021-10-29 12:15:00|3570|3561|3570|3561|3570|3565|3565|3561|914
1635510000000|2021-10-29 12:20:00|||||||||248
1635510300000|2021-10-29 12:25:00|3568||3568||3568||3568||597
1635510600000|2021-10-29 12:30:00|3567|3560|3555|3550|3568|3560|3555|3550|5358
1635510900000|2021-10-29 12:35:00|3558|3551|3558|3551|3558|3551|3558|3551|154
1635511200000|2021-10-29 12:40:00|||||||||59
1635511500000|2021-10-29 12:45:00|3560|3555|3560|3555|3560|3555|3560|3555|205
1635511800000|2021-10-29 12:50:00|||||||||12
1635512100000|2021-10-29 12:55:00|3558|3556|3556|3555|3560|3556|3556|3555|472
1635512400000|2021-10-29 13:00:00|3560|3551|3555|3553|3560|3553|3555|3551|1259
1635512700000|2021-10-29 13:05:00|3553|3552|3560|3555|3560|3555|3553|3550|1597
1635513000000|2021-10-29 13:10:00||3556||3556||3556||3556|185
1635513300000|2021-10-29 13:15:00|3559|3555|3558|3555|3560|3558|3557|3555|1704
1635513600000|2021-10-29 13:20:00|3560|3557|3560|3559|3560|3559|3560|3556|1171
1635513900000|2021-10-29 13:25:00|3585|3564|3580|3568|3608|3604|3574|3559|18593
1635514200000|2021-10-29 13:30:00|3571|3565|3559|3555|3585|3581|3552|3550|72659
1635514500000|2021-10-29 13:35:00|3558|3556|3578|3577|3582|3579|3558|3555|57008
1635514800000|2021-10-29 13:40:00|3577|3576|3554|3551|3578|3576|3551|3550|49214
1635515100000|2021-10-29 13:45:00|3553|3552|3542|3539|3553|3553|3531|3530|58976
1635515400000|2021-10-29 13:50:00|3543|3540|3554|3553|3572|3571|3543|3539|40656
1635515700000|2021-10-29 13:55:00|3555|3552|3568|3563|3580|3579|3555|3552|57110
1635516000000|2021-10-29 14:00:00|3567|3566|3573|3571|3576|3574|3564|3560|55585
1635516300000|2021-10-29 14:05:00|3572|3570|3545|3541|3573|3571|3541|3537|54312
1635516600000|2021-10-29 14:10:00|3547|3543|3540|3535|3550|3548|3527|3522|60326
1635516900000|2021-10-29 14:15:00|3539|3534|3524|3520|3541|3534|3519|3516|49877
1635517200000|2021-10-29 14:20:00|3523|3519|3529|3521|3547|3542|3520|3518|35814
1635517500000|2021-10-29 14:25:00|3527|3520|3527|3522|3530|3529|3523|3520|22119
1635517800000|2021-10-29 14:30:00|3526|3523|3536|3534|3536|3534|3518|3513|61032
1635518100000|2021-10-29 14:35:00|3537|3537|3514|3510|3539|3537|3514|3510|156893
1635518400000|2021-10-29 14:40:00|3515|3511|3509|3502|3515|3514|3502|3500|72215
1635518700000|2021-10-29 14:45:00|3508|3503|3509|3505|3515|3512|3504|3501|42244
1635519000000|2021-10-29 14:50:00|3508|3506|3509|3505|3515|3512|3507|3505|9750
1635519300000|2021-10-29 14:55:00|3510|3506|3513|3511|3513|3511|3508|3506|35154
1635519600000|2021-10-29 15:00:00|3512|3510|3524|3521|3526|3524|3511|3506|54124
1635519900000|2021-10-29 15:05:00|3525|3523|3523|3520|3527|3525|3519|3515|37091
1635520200000|2021-10-29 15:10:00|3522|3522|3520|3517|3525|3524|3519|3516|20107
1635520500000|2021-10-29 15:15:00|3521|3519|3524|3520|3525|3524|3520|3517|19266
1635520800000|2021-10-29 15:20:00|3525|3522|3521|3518|3525|3523|3510|3508|36321
1635521100000|2021-10-29 15:25:00|3520|3520|3533|3528|3536|3534|3517|3515|715488
1635521400000|2021-10-29 15:30:00|3534|3530|3540|3535|3544|3540|3528|3527|14409
1635521700000|2021-10-29 15:35:00|3541|3538|3538|3536|3546|3543|3537|3535|11472
1635522000000|2021-10-29 15:40:00|3539|3537|3534|3530|3539|3537|3532|3530|29991
1635522300000|2021-10-29 15:45:00|3533|3531|3532|3528|3534|3532|3529|3528|8022
1635522600000|2021-10-29 15:50:00|3531|3529|3530|3528|3531|3529|3530|3528|5375
1635522900000|2021-10-29 15:55:00|3529|3527|3524|3523|3529|3527|3524|3523|14355
1635523200000|2021-10-29 16:00:00|3525|3522|3523|3521|3525|3522|3522|3521|11098
1635523500000|2021-10-29 16:05:00|3522|3522|3522|3520|3522|3522|3520|3520|23856
1635523800000|2021-10-29 16:10:00|3521|3521|3530|3529|3530|3529|3521|3520|25421
1635524100000|2021-10-29 16:15:00|3531|3530|3525|3522|3532|3530|3525|3522|4475
1635524400000|2021-10-29 16:20:00|3524|3523|3531|3526|3531|3530|3524|3523|7419
1635524700000|2021-10-29 16:25:00|3530|3529|3533|3532|3533|3532|3529|3525|15486
1635525000000|2021-10-29 16:30:00|3534|3533|3526|3522|3534|3533|3523|3521|38961
1635525300000|2021-10-29 16:35:00|3527|3525|3525|3523|3528|3526|3523|3522|11766
1635525600000|2021-10-29 16:40:00|3524|3522|3516|3513|3524|3523|3516|3512|15750
1635525900000|2021-10-29 16:45:00|3513|3512|3507|3505|3518|3517|3506|3505|47361
1635526200000|2021-10-29 16:50:00|3508|3506|3511|3509|3511|3510|3508|3506|26928
1635526500000|2021-10-29 16:55:00|3510|3508|3510|3508|3510|3508|3508|3507|11974
1635526800000|2021-10-29 17:00:00|3509|3509|3510|3508|3510|3509|3509|3507|5149
1635527100000|2021-10-29 17:05:00|3509|3509|3507|3506|3510|3509|3506|3505|14780
1635527400000|2021-10-29 17:10:00|3508|3507|3507|3504|3510|3508|3502|3501|39800
1635527700000|2021-10-29 17:15:00|3506|3505|3507|3506|3508|3506|3505|3504|9228
1635528000000|2021-10-29 17:20:00|3508|3507|3508|3507|3509|3507|3507|3507|12110
1635528300000|2021-10-29 17:25:00|||||||||10681
1635528600000|2021-10-29 17:30:00|3507||3508||3508||3507||8696
1635528900000|2021-10-29 17:35:00|3507|3506|3505|3504|3508|3507|3504|3503|17281
1635529200000|2021-10-29 17:40:00|3507|3505|3509|3507|3509|3507|3506|3504|36558
1635529500000|2021-10-29 17:45:00|3507|3506|3505|3504|3507|3506|3504|3503|24110
1635529800000|2021-10-29 17:50:00|3504|3503|3502|3501|3506|3504|3501|3500|35383
1635530100000|2021-10-29 17:55:00|3503|3502|3503|3501|3503|3502|3501|3500|27972
1635530400000|2021-10-29 18:00:00|3504|3502|3501|3500|3506|3503|3501|3500|18766
1635530700000|2021-10-29 18:05:00|3502|3501|3501|3500|3504|3503|3501|3500|42570
1635531000000|2021-10-29 18:10:00|3500|3499|3498|3495|3505|3503|3495|3493|87907
1635531300000|2021-10-29 18:15:00|3499|3497|3500|3499|3501|3500|3496|3495|33913
1635531600000|2021-10-29 18:20:00|3499|3498|3499|3497|3500|3499|3498|3496|12172
1635531900000|2021-10-29 18:25:00|3498|3498|3495|3490|3499|3498|3487|3486|33706
1635532200000|2021-10-29 18:30:00|3493|3491|3496|3493|3497|3494|3489|3488|21704
1635532500000|2021-10-29 18:35:00|3497|3495|3497|3496|3498|3497|3496|3495|14840
1635532800000|2021-10-29 18:40:00|3496|3495|3500|3499|3500|3499|3496|3495|7960
1635533100000|2021-10-29 18:45:00|3499|3498|3499|3498|3502|3500|3497|3496|28241
1635533400000|2021-10-29 18:50:00|3498|3497|3494|3493|3499|3497|3494|3493|18413
1635533700000|2021-10-29 18:55:00|3493|3492|3503|3501|3505|3503|3493|3492|88157
1635534000000|2021-10-29 19:00:00|3504|3502|3497|3496|3504|3503|3497|3495|18077
1635534300000|2021-10-29 19:05:00|3496|3495|3498|3497|3498|3497|3494|3493|6778
1635534600000|2021-10-29 19:10:00|3497|3496|3494|3493|3498|3496|3493|3492|11004
1635534900000|2021-10-29 19:15:00|3493|3492|3489|3488|3497|3494|3489|3488|32143
1635535200000|2021-10-29 19:20:00|3488|3487|3482|3480|3488|3487|3481|3480|60773
1635535500000|2021-10-29 19:25:00|3481|3481|3491|3489|3493|3490|3481|3480|55820
1635535800000|2021-10-29 19:30:00|3493|3490|3495|3494|3496|3495|3491|3490|98048
1635536100000|2021-10-29 19:35:00|||||||||102099
1635536400000|2021-10-29 19:40:00|3494|3493|3485|3484|3494|3493|3482|3481|148737
1635536700000|2021-10-29 19:45:00|3489|3485|3494|3493|3498|3494|3487|3484|93439
1635537000000|2021-10-29 19:50:00|3495|3494|3495|3494|3500|3499|3494|3491|143347
1635537300000|2021-10-29 19:55:00|3496|3495|3500|3495|3500|3499|3495|3492|219381
1635537600000|2021-10-29 20:00:00|3490|3492|3504|3499|3510|3505|3490|3485|49246
1635537900000|2021-10-29 20:05:00|3501|3498|3499|3488|3505|3500|3491|3475|15055
1635538200000|2021-10-29 20:10:00|3500|3494|3508|3501|3510|3502|3500|3490|13085
1635538500000|2021-10-29 20:15:00|3505|3504|3504|3500|3505|3504|3502|3498|1958
1635538800000|2021-10-29 20:20:00|3503|3502|3502|3501|3505|3502|3501|3498|3967
1635539100000|2021-10-29 20:25:00||3500||3500||3500||3500|1480
1635539400000|2021-10-29 20:30:00|||||||||425
1635539700000|2021-10-29 20:35:00||3501||3500||3501||3500|1145
1635540000000|2021-10-29 20:40:00|3501|3501|3501|3500|3501|3501|3501|3500|758
1635540300000|2021-10-29 20:45:00|3502||3501||3502||3501||1369
1635540600000|2021-10-29 20:50:00|||||||||2065
1635540900000|2021-10-29 20:55:00|3502||3500||3502||3500||2641
1635753600000|2021-11-01 08:00:00|3549|3525|3549|3523|3550|3525|3549|3513|311
1635753900000|2021-11-01 08:05:00||3520||3530||3530||3520|89
1635754200000|2021-11-01 08:10:00|||||||||354
1635754500000|2021-11-01 08:15:00|||||||||329
1635754800000|2021-11-01 08:20:00|3550||3550||3550||3550||901
1635755100000|2021-11-01 08:25:00||3531||3531||3540||3531|215
1635755400000|2021-11-01 08:30:00||3538||3531||3538||3531|36
1635755700000|2021-11-01 08:35:00||3535||3536||3549||3535|138
1635756000000|2021-11-01 08:40:00|||||||||90
1635756300000|2021-11-01 08:45:00|3542||3542||3542||3542||665
1635756600000|2021-11-01 08:50:00|3550|3538|3550|3536|3550|3538|3550|3536|299
1635756900000|2021-11-01 08:55:00|3543||3549||3549||3543||11
1635757200000|2021-11-01 09:00:00|3550|3543|3550|3536|3550|3544|3550|3536|462
1635757500000|2021-11-01 09:05:00|||||||||145
1635758100000|2021-11-01 09:15:00|3545|3541|3545|3541|3545|3541|3545|3541|113
1635758400000|2021-11-01 09:20:00||3523||3527||3527||3523|153
1635758700000|2021-11-01 09:25:00|||||||||25
1635759000000|2021-11-01 09:30:00|||||||||130
1635759300000|2021-11-01 09:35:00||3538||3538||3538||3538|161
1635759600000|2021-11-01 09:40:00|||||||||1
1635759900000|2021-11-01 09:45:00|||||||||14
1635760200000|2021-11-01 09:50:00|3550|3539|3552|3538|3552|3539|3550|3538|124
1635760500000|2021-11-01 09:55:00|||||||||52
1635760800000|2021-11-01 10:00:00||3541||3538||3541||3538|30
1635761100000|2021-11-01 10:05:00|3545|3527|3552|3527|3552|3527|3544|3527|165
1635761400000|2021-11-01 10:10:00||3541||3538||3541||3538|107
1635761700000|2021-11-01 10:15:00|3543|3542|3548|3542|3552|3542|3542|3542|110
1635762000000|2021-11-01 10:20:00|||||||||106
1635762300000|2021-11-01 10:25:00|3550||3550||3550||3550||50
1635762600000|2021-11-01 10:30:00|3552||3552||3552||3552||45
1635762900000|2021-11-01 10:35:00|3548|3543|3552|3543|3552|3543|3548|3543|130
1635763200000|2021-11-01 10:40:00||3542||3542||3545||3542|235
1635763500000|2021-11-01 10:45:00|||||||||117
1635763800000|2021-11-01 10:50:00|3546|3537|3552|3527|3552|3537|3544|3527|574
1635764100000|2021-11-01 10:55:00|3550||3550||3552||3550||31
1635764400000|2021-11-01 11:00:00|3541|3523|3520|3500|3550|3525|3505|3500|7609
1635764700000|2021-11-01 11:05:00|3533|3515|3533|3500|3533|3515|3533|3500|641
1635765000000|2021-11-01 11:10:00|3530|3501|3530|3501|3530|3501|3530|3501|170
1635765300000|2021-11-01 11:15:00|3531|3500|3531|3510|3531|3514|3531|3500|633
1635765600000|2021-11-01 11:20:00|3529||3533||3533||3529||126
1635765900000|2021-11-01 11:25:00|3520|3520|3533|3520|3533|3520|3520|3520|528
1635766200000|2021-11-01 11:30:00|3535|3524|3525|3510|3535|3529|3525|3510|1828
1635766500000|2021-11-01 11:35:00|3520|3515|3520|3510|3520|3515|3515|3510|1168
1635766800000|2021-11-01 11:40:00|3516|3511|3516|3511|3516|3511|3516|3511|193
1635767100000|2021-11-01 11:45:00|3520|3515|3520|3515|3520|3515|3520|3511|730
1635767400000|2021-11-01 11:50:00|3519|3516|3518|3513|3519|3517|3515|3511|2105
1635767700000|2021-11-01 11:55:00|3520|3517|3520|3518|3520|3518|3520|3517|1749
1635768000000|2021-11-01 12:00:00|3525|3519|3525|3518|3525|3519|3525|3518|471
1635768300000|2021-11-01 12:05:00|3530|3523|3530|3523|3530|3523|3530|3523|135
1635768600000|2021-11-01 12:10:00||3519||3519||3519||3519|341
1635768900000|2021-11-01 12:15:00||3518||3522||3522||3518|347
1635769200000|2021-11-01 12:20:00||3524||3522||3524||3522|242
1635769500000|2021-11-01 12:25:00|3525|3520|3530|3520|3530|3520|3525|3520|626
1635769800000|2021-11-01 12:30:00|3526|3523|3530|3525|3530|3526|3526|3523|269
1635770100000|2021-11-01 12:35:00|3535|3528|3535|3532|3535|3532|3535|3528|753
1635770400000|2021-11-01 12:40:00|3534|3534|3534|3531|3534|3534|3534|3530|781
1635770700000|2021-11-01 12:45:00|3535|3530|3535|3530|3535|3530|3530|3525|2509
1635771000000|2021-11-01 12:50:00|3533|3532|3533|3530|3533|3532|3533|3530|977
1635771300000|2021-11-01 12:55:00|3535|3528|3535|3522|3535|3528|3530|3520|2284
1635771600000|2021-11-01 13:00:00|3531|3525|3524|3522|3531|3525|3524|3520|3731
1635771900000|2021-11-01 13:05:00|3523|3521|3524|3521|3524|3522|3521|3520|4600
1635772200000|2021-11-01 13:10:00|3522|3520|3521|3520|3524|3521|3521|3520|2604
1635772500000|2021-11-01 13:15:00|3522|3518|3520|3518|3522|3519|3520|3518|4689
1635772800000|2021-11-01 13:20:00|3519|3519|3522|3520|3522|3520|3519|3518|3508
1635773100000|2021-11-01 13:25:00|3521|3518|3520|3517|3522|3519|3518|3515|5634
1635773400000|2021-11-01 13:30:00|3522|3515|3500|3497|3522|3518|3495|3491|142530
1635773700000|2021-11-01 13:35:00|3499|3496|3478|3473|3500|3498|3474|3472|73765
1635774000000|2021-11-01 13:40:00|3475|3474|3488|3481|3494|3490|3475|3473|57424
1635774300000|2021-11-01 13:45:00|3489|3485|3449|3444|3489|3486|3444|3443|167146
1635774600000|2021-11-01 13:50:00|3448|3442|3449|3447|3460|3456|3443|3441|70265
1635774900000|2021-11-01 13:55:00|3450|3448|3453|3452|3455|3454|3443|3442|95167
1635775200000|2021-11-01 14:00:00|3452|3450|3452|3450|3455|3452|3444|3443|59122
1635775500000|2021-11-01 14:05:00|3453|3451|3464|3461|3467|3465|3452|3448|34449
1635775800000|2021-11-01 14:10:00|3463|3460|3462|3460|3463|3461|3454|3452|59258
1635776100000|2021-11-01 14:15:00|3463|3461|3457|3455|3465|3463|3457|3455|15402
1635776400000|2021-11-01 14:20:00|3458|3457|3452|3451|3460|3459|3452|3450|33126
1635776700000|2021-11-01 14:25:00|3454|3453|3454|3452|3459|3458|3453|3451|23607
1635777000000|2021-11-01 14:30:00|3453|3451|3459|3458|3460|3458|3452|3450|42851
1635777300000|2021-11-01 14:35:00|3460|3459|3449|3446|3460|3459|3446|3445|55546
1635777600000|2021-11-01 14:40:00|3446|3447|3449|3447|3451|3450|3446|3445|18025
1635777900000|2021-11-01 14:45:00|3450|3448|3455|3452|3459|3458|3450|3448|39096
1635778200000|2021-11-01 14:50:00|3456|3454|3459|3458|3460|3458|3454|3452|25075
1635778500000|2021-11-01 14:55:00|3460|3457|3459|3457|3460|3459|3457|3455|15364
1635778800000|2021-11-01 15:00:00|3458|3458|3460|3458|3460|3459|3458|3456|17559
1635779100000|2021-11-01 15:05:00|3459|3459|3469|3466|3471|3469|3457|3456|33879
1635779400000|2021-11-01 15:10:00|3468|3467|3471|3469|3472|3470|3466|3465|20703
1635779700000|2021-11-01 15:15:00|3470|3470|3472|3471|3475|3474|3470|3468|17770
1635780000000|2021-11-01 15:20:00|3473|3472|3470|3467|3475|3474|3469|3467|17562
1635780300000|2021-11-01 15:25:00|3469|3468|3481|3479|3482|3481|3469|3467|49295
1635780600000|2021-11-01 15:30:00|3480|3478|3475|3470|3480|3479|3465|3464|50599
1635780900000|2021-11-01 15:35:00|3474|3469|3468|3465|3475|3470|3467|3464|12947
1635781200000|2021-11-01 15:40:00|3469|3467|3464|3462|3469|3467|3462|3460|10088
1635781500000|2021-11-01 15:45:00|3463|3461|3460|3459|3464|3462|3459|3458|30700
1635781800000|2021-11-01 15:50:00|3461|3460|3466|3461|3467|3465|3459|3457|59184
1635782100000|2021-11-01 15:55:00|3467|3465|3463|3461|3470|3467|3463|3461|23984
1635782400000|2021-11-01 16:00:00|3461|3460|3459|3456|3464|3462|3458|3456|31804
1635782700000|2021-11-01 16:05:00|3458|3457|3460|3459|3463|3460|3458|3456|12312
1635783000000|2021-11-01 16:10:00|3459|3458|3463|3460|3465|3463|3457|3456|10368
1635783300000|2021-11-01 16:15:00|3464|3461|3463|3460|3466|3463|3462|3460|5284
1635783600000|2021-11-01 16:20:00|3464|3461|3470|3469|3474|3469|3462|3460|33353
1635783900000|2021-11-01 16:25:00|3471|3467|3464|3462|3474|3471|3464|3462|53199
1635784200000|2021-11-01 16:30:00|3463|3461|3464|3462|3466|3464|3463|3460|5502
1635784500000|2021-11-01 16:35:00|3463|3463|3469|3466|3470|3469|3463|3460|8086
1635784800000|2021-11-01 16:40:00|3468|3468|3465|3463|3468|3468|3465|3462|11971
1635785100000|2021-11-01 16:45:00|3466|3462|3458|3456|3466|3465|3457|3456|36942
1635785400000|2021-11-01 16:50:00|3457|3457|3454|3453|3458|3457|3453|3452|29699
1635785700000|2021-11-01 16:55:00|3455|3454|3454|3451|3455|3454|3452|3451|26968
1635786000000|2021-11-01 17:00:00|3455|3452|3452|3450|3455|3453|3452|3450|23220
1635786300000|2021-11-01 17:05:00|3453|3451|3455|3452|3455|3454|3452|3450|31730
1635786600000|2021-11-01 17:10:00|3454|3451|3454|3451|3455|3453|3452|3450|22491
1635786900000|2021-11-01 17:15:00|3455|3452|3453|3451|3455|3453|3453|3450|26113
1635787200000|2021-11-01 17:20:00|3452|3452|3452|3451|3455|3454|3451|3450|25669
1635787500000|2021-11-01 17:25:00|3453|3450|3455|3453|3455|3453|3450|3448|81197
1635787800000|2021-11-01 17:30:00|3454|3454|3454|3453|3455|3454|3453|3450|33705
1635788100000|2021-11-01 17:35:00|3455|3454|3456|3455|3459|3457|3453|3452|13716
1635788400000|2021-11-01 17:40:00|3457|3456|3452|3451|3457|3456|3451|3449|18817
1635788700000|2021-11-01 17:45:00|3454|3453|3454|3451|3455|3453|3449|3448|20741
1635789000000|2021-11-01 17:50:00|3455|3452|3453|3451|3455|3453|3452|3451|7574
1635789300000|2021-11-01 17:55:00|3454|3452|3451|3450|3455|3454|3451|3450|5295
1635789600000|2021-11-01 18:00:00|3453|3452|3451|3449|3454|3453|3449|3448|8101
1635789900000|2021-11-01 18:05:00|3452|3450|3452|3450|3454|3451|3449|3448|17102
1635790200000|2021-11-01 18:10:00|3451|3451|3450|3449|3454|3453|3450|3449|23493
1635790500000|2021-11-01 18:15:00|3451|3448|3450|3448|3452|3451|3449|3447|28793
1635790800000|2021-11-01 18:20:00|3449|3447|3450|3449|3450|3449|3448|3447|10508
1635791100000|2021-11-01 18:25:00|3449|3448|3451|3450|3454|3452|3449|3448|9127
1635791400000|2021-11-01 18:30:00|3450|3449|3454|3451|3454|3452|3450|3448|13594
1635791700000|2021-11-01 18:35:00|3452|3450|3453|3451|3457|3454|3450|3448|18058
1635792000000|2021-11-01 18:40:00|3452|3450|3452|3450|3452|3451|3450|3449|13445
1635792300000|2021-11-01 18:45:00|3451|3451|3454|3452|3454|3453|3451|3450|24352
1635792600000|2021-11-01 18:50:00|3453|3451|3453|3451|3454|3453|3452|3451|12862
1635792900000|2021-11-01 18:55:00|3454|3452|3461|3459|3464|3462|3454|3452|49014
1635793200000|2021-11-01 19:00:00|3459|3458|3469|3467|3470|3469|3456|3452|81008
1635793500000|2021-11-01 19:05:00|3468|3468|3470|3468|3470|3469|3468|3466|10989
1635793800000|2021-11-01 19:10:00|3469|3469|3465|3464|3470|3469|3465|3464|23257
1635794100000|2021-11-01 19:15:00|3464|3463|3463|3462|3465|3464|3461|3458|24504
1635794400000|2021-11-01 19:20:00|3462|3461|3463|3461|3465|3463|3462|3460|11992
1635794700000|2021-11-01 19:25:00|3464|3462|3463|3461|3464|3463|3462|3460|11618
1635795000000|2021-11-01 19:30:00|3462|3462|3463|3461|3464|3463|3462|3461|14867
1635795300000|2021-11-01 19:35:00|3464|3462|3466|3464|3466|3465|3461|3460|27569
1635795600000|2021-11-01 19:40:00|3465|3465|3467|3466|3468|3467|3463|3462|41439
1635795900000|2021-11-01 19:45:00|3468|3467|3469|3467|3470|3470|3468|3466|63507
1635796200000|2021-11-01 19:50:00|3468|3468|3470|3469|3471|3470|3464|3463|69194
1635796500000|2021-11-01 19:55:00|3471|3470|3487|3486|3487|3486|3469|3467|129229
1635796800000|2021-11-01 20:00:00|3488|3482|3480|3470|3488|3485|3480|3464|2611
1635797100000|2021-11-01 20:05:00|3478|3475|3485|3475|3485|3479|3477|3475|2456
1635797400000|2021-11-01 20:10:00|3480||3480||3480||3478||366
1635797700000|2021-11-01 20:15:00|3478|3476|3480|3470|3480|3476|3478|3470|1091
1635798000000|2021-11-01 20:20:00|3475|3471|3475|3470|3479|3475|3475|3470|1426
1635798300000|2021-11-01 20:25:00|3474|3471|3475|3470|3475|3472|3474|3470|130
1635798600000|2021-11-01 20:30:00|3474|3471|3479|3472|3479|3473|3474|3471|498
1635798900000|2021-11-01 20:35:00||3473||3476||3476||3472|1633
1635799200000|2021-11-01 20:40:00|3476|3472|3475|3472|3476|3473|3475|3472|713
1635799500000|2021-11-01 20:45:00|3478|3474|3479|3477|3479|3477|3477|3474|2731
1635799800000|2021-11-01 20:50:00|3477|3475|3477|3474|3477|3475|3477|3474|658
1635800100000|2021-11-01 20:55:00|3476|3475|3467|3466|3476|3475|3467|3462|8350
1635800400000|2021-11-01 21:00:00|3475|3467|3470|3467|3475|3467|3467|3463|2382
1635800700000|2021-11-01 21:05:00||3465||3469||3469||3465|567
1635801000000|2021-11-01 21:10:00||3467||3467||3467||3467|405
1635801300000|2021-11-01 21:15:00||3465||3469||3469||3465|1250
1635801600000|2021-11-01 21:20:00||3466||3466||3466||3466|902
1635801900000|2021-11-01 21:25:00|3474|3470|3477|3475|3477|3475|3474|3469|1084
1635802200000|2021-11-01 21:30:00||3470||3470||3470||3470|1683
1635802500000|2021-11-01 21:35:00|||||||||63
1635802800000|2021-11-01 21:40:00|3475|3475|3476|3475|3476|3475|3475|3471|205
1635803100000|2021-11-01 21:45:00|3477|3476|3477|3476|3477|3476|3477|3476|368
1635803400000|2021-11-01 21:50:00|3479|3475|3479|3475|3479|3475|3479|3475|1768
1635803700000|2021-11-01 21:55:00|3478|3471|3474|3470|3478|3471|3474|3470|2003
1635804000000|2021-11-01 22:00:00|3475|3471|3475|3471|3475|3471|3475|3471|215
1635804300000|2021-11-01 22:05:00|||||||||3
1635804600000|2021-11-01 22:10:00|3472|3472|3475|3472|3475|3472|3472|3472|325
1635804900000|2021-11-01 22:15:00|3477|3471|3477|3471|3477|3471|3477|3471|91
1635805200000|2021-11-01 22:20:00|3479|3473|3479|3475|3479|3475|3479|3471|1080
1635805500000|2021-11-01 22:25:00||3476||3476||3476||3476|60
1635805800000|2021-11-01 22:30:00|||||||||36
1635806100000|2021-11-01 22:35:00|3480|3477|3484|3480|3484|3480|3480|3477|1379
1635806400000|2021-11-01 22:40:00|3485|3479|3485|3480|3485|3481|3485|3479|626
1635806700000|2021-11-01 22:45:00|||||||||114
1635807000000|2021-11-01 22:50:00|||||||||148
1635807300000|2021-11-01 22:55:00||3482||3482||3482||3482|171
1635807600000|2021-11-01 23:00:00||3480||3480||3481||3480|242
1635807900000|2021-11-01 23:05:00|3487|3485|3495|3480|3500|3495|3487|3480|10130
1635808200000|2021-11-01 23:10:00|3490||3490||3490||3490||120
1635808500000|2021-11-01 23:15:00||3481||3481||3481||3481|47
1635808800000|2021-11-01 23:20:00|3485|3482|3485|3482|3485|3482|3485|3482|158
1635809100000|2021-11-01 23:25:00|||||||||40
1635809400000|2021-11-01 23:30:00|3490|3489|3489|3481|3490|3489|3488|3481|1114
1635809700000|2021-11-01 23:35:00|||||||||200
1635810000000|2021-11-01 23:40:00|3490|3485|3490|3485|3490|3485|3490|3485|817
1635810300000|2021-11-01 23:45:00|3480|3487|3490|3480|3490|3487|3480|3479|751
1635810600000|2021-11-01 23:50:00|3487|3482|3484|3482|3487|3485|3484|3482|604
1635810900000|2021-11-01 23:55:00|3487|3479|3474|3471|3487|3479|3474|3471|1802
1635840000000|2021-11-02 08:00:00|3547|3445|3490|3474|3547|3474|3490|3445|27
1635840300000|2021-11-02 08:05:00|||||||||9
1635840600000|2021-11-02 08:10:00|3485||3485||3485||3485||57
1635840900000|2021-11-02 08:15:00||3475||3474||3478||3474|28
1635841200000|2021-11-02 08:20:00|||||||||103
1635841500000|2021-11-02 08:25:00|3480|3475|3485|3478|3485|3480|3480|3475|126
1635841800000|2021-11-02 08:30:00|3480|3479|3480|3474|3480|3481|3480|3474|804
1635842100000|2021-11-02 08:35:00|3485|3476|3485|3474|3485|3476|3485|3474|350
1635842400000|2021-11-02 08:40:00|3478|3475|3485|3474|3485|3475|3477|3474|0
1635842700000|2021-11-02 08:45:00|3477||3475||3485||3475||153
1635843000000|2021-11-02 08:50:00|3485|3450|3485|3450|3485|3450|3465|3450|459
1635843300000|2021-11-02 08:55:00|3477||3485||3485||3459||281
1635843600000|2021-11-02 09:00:00|3484||3472||3484||3472||50
1635843900000|2021-11-02 09:05:00|3474||3483||3483||3474||25
1635844200000|2021-11-02 09:10:00||3467||3470||3470||3467|52
1635844500000|2021-11-02 09:15:00|||||||||140
1635844800000|2021-11-02 09:20:00|3480||3480||3480||3480||35
1635845100000|2021-11-02 09:25:00|3477|3460|3483|3460|3483|3460|3477|3460|317
1635845400000|2021-11-02 09:30:00|3476|3471|3488|3460|3488|3471|3476|3460|353
1635845700000|2021-11-02 09:35:00|3485||3471||3488||3471||642
1635846000000|2021-11-02 09:40:00|3488||3488||3488||3488||592
1635846300000|2021-11-02 09:45:00|||||||||6
1635846600000|2021-11-02 09:50:00|||||||||10
1635846900000|2021-11-02 09:55:00|||||||||68
1635847200000|2021-11-02 10:00:00|3483|3450|3488|3450|3488|3450|3483|3450|248
1635847500000|2021-11-02 10:05:00||3453||3450||3453||3450|82
1635847800000|2021-11-02 10:10:00||3461||3461||3461||3461|20
1635848100000|2021-11-02 10:15:00||3466||3461||3466||3461|9
1635848400000|2021-11-02 10:20:00|||||||||2
1635848700000|2021-11-02 10:25:00|3466||3485||3488||3466||399
1635849000000|2021-11-02 10:30:00|3488||3488||3488||3488||0
1635849300000|2021-11-02 10:35:00|3483|3462|3475|3462|3483|3462|3475|3462|50
1635849600000|2021-11-02 10:40:00|||||||||1
1635849900000|2021-11-02 10:45:00|3488|3466|3488|3466|3488|3466|3488|3466|1
1635850200000|2021-11-02 10:50:00||3467||3467||3467||3467|19
1635850500000|2021-11-02 10:55:00|3470||3488||3488||3470||346
1635850800000|2021-11-02 11:00:00|3485|3473|3480|3479|3485|3480|3480|3467|1139
1635851100000|2021-11-02 11:05:00|3479|3475|3479|3475|3479|3476|3475|3474|1554
1635851400000|2021-11-02 11:10:00|3480|3478|3479|3475|3480|3479|3479|3475|862
1635851700000|2021-11-02 11:15:00|3474|3474|3479|3476|3479|3476|3474|3472|687
1635852000000|2021-11-02 11:20:00|3478||3485||3485||3478||165
1635852300000|2021-11-02 11:25:00|3481|3474|3485|3478|3485|3480|3480|3474|805
1635852600000|2021-11-02 11:30:00|3480|3480|3479|3478|3480|3480|3479|3478|132
1635852900000|2021-11-02 11:35:00||3475||3472||3475||3472|510
1635853200000|2021-11-02 11:40:00|3475|3474|3474|3472|3475|3474|3474|3472|310
1635853500000|2021-11-02 11:45:00|3475|3473|3475|3473|3475|3473|3475|3473|339
1635853800000|2021-11-02 11:50:00|3473|3472|3473|3470|3473|3472|3470|3468|3295
1635854100000|2021-11-02 11:55:00|3468|3468|3466|3462|3473|3468|3465|3462|2128
1635854400000|2021-11-02 12:00:00|3467||3473||3473||3467||383
1635854700000|2021-11-02 12:05:00|3469|3465|3469|3465|3469|3465|3469|3465|101
1635855000000|2021-11-02 12:10:00||3462||3462||3462||3462|119
1635855300000|2021-11-02 12:15:00||3465||3465||3465||3465|201
1635855900000|2021-11-02 12:25:00||3466||3465||3466||3465|610
1635856200000|2021-11-02 12:30:00|3479|3466|3479|3465|3479|3466|3479|3465|757
1635856500000|2021-11-02 12:35:00|3467|3470|3479|3466|3479|3470|3467|3466|442
1635856800000|2021-11-02 12:40:00||3470||3466||3470||3466|38
1635857100000|2021-11-02 12:45:00||3467||3472||3472||3467|146
1635857400000|2021-11-02 12:50:00|3475|3470|3472|3467|3475|3470|3472|3467|436
1635857700000|2021-11-02 12:55:00||3468||3470||3471||3468|312
1635858000000|2021-11-02 13:00:00|3475|3471|3475|3470|3475|3472|3475|3470|1075
1635858300000|2021-11-02 13:05:00||3471||3470||3471||3470|170
1635858600000|2021-11-02 13:10:00|3474|3473|3474|3472|3474|3473|3474|3470|427
1635858900000|2021-11-02 13:15:00||3473||3473||3473||3473|171
1635859200000|2021-11-02 13:20:00|3473|3472|3470|3467|3473|3472|3470|3467|6143
1635859500000|2021-11-02 13:25:00|3469|3468|3472|3470|3472|3470|3469|3467|2897
1635859800000|2021-11-02 13:30:00|3475|3469|3445|3441|3475|3469|3436|3434|161658
1635860100000|2021-11-02 13:35:00|3446|3443|3461|3458|3470|3466|3445|3441|43518
1635860400000|2021-11-02 13:40:00|3460|3456|3455|3452|3460|3456|3452|3448|14739
1635860700000|2021-11-02 13:45:00|3456|3453|3449|3446|3457|3455|3442|3440|38573
1635861000000|2021-11-02 13:50:00|3447|3445|3449|3446|3450|3448|3444|3442|17184
1635861300000|2021-11-02 13:55:00|3450|3447|3438|3437|3451|3449|3438|3437|35309
1635861600000|2021-11-02 14:00:00|3439|3438|3449|3448|3450|3448|3439|3438|13441
1635861900000|2021-11-02 14:05:00|3450|3447|3451|3449|3452|3451|3448|3446|23027
1635862200000|2021-11-02 14:10:00|3450|3450|3447|3443|3451|3450|3444|3443|23405
1635862500000|2021-11-02 14:15:00|3446|3445|3450|3447|3453|3452|3446|3443|12027
1635862800000|2021-11-02 14:20:00|3451|3448|3450|3447|3453|3452|3449|3447|10866
1635863100000|2021-11-02 14:25:00|3449|3446|3449|3447|3453|3451|3448|3445|18644
1635863400000|2021-11-02 14:30:00|3448|3446|3448|3446|3452|3451|3446|3445|35159
1635863700000|2021-11-02 14:35:00|3447|3445|3449|3448|3449|3448|3446|3445|11265
1635864000000|2021-11-02 14:40:00|3448|3447|3451|3449|3453|3451|3446|3445|33982
1635864300000|2021-11-02 14:45:00|3450|3448|3449|3448|3451|3450|3447|3446|25732
1635864600000|2021-11-02 14:50:00|3448|3447|3448|3446|3452|3451|3448|3446|22881
1635864900000|2021-11-02 14:55:00|3447|3447|3449|3448|3451|3450|3447|3447|13602
1635865200000|2021-11-02 15:00:00|3450|3449|3460|3458|3463|3462|3450|3449|66623
1635865500000|2021-11-02 15:05:00|3462|3459|3459|3455|3465|3463|3459|3455|9327
1635865800000|2021-11-02 15:10:00|3456|3454|3459|3456|3462|3459|3455|3452|9433
1635866100000|2021-11-02 15:15:00|3458|3457|3455|3452|3460|3459|3453|3450|9307
1635866400000|2021-11-02 15:20:00|3454|3451|3447|3446|3454|3451|3447|3446|24267
1635866700000|2021-11-02 15:25:00|3446|3445|3447|3445|3449|3447|3443|3442|27879
1635867000000|2021-11-02 15:30:00|3448|3446|3447|3446|3452|3450|3447|3446|14476
1635867300000|2021-11-02 15:35:00|3446|3445|3446|3444|3447|3446|3441|3440|17425
1635867600000|2021-11-02 15:40:00|3447|3445|3449|3447|3449|3447|3444|3442|7378
1635867900000|2021-11-02 15:45:00|3447|3446|3444|3441|3447|3446|3441|3440|13177
1635868200000|2021-11-02 15:50:00|3443|3442|3448|3445|3449|3445|3441|3440|8238
1635868500000|2021-11-02 15:55:00|3449|3446|3450|3448|3450|3449|3447|3445|12536
1635868800000|2021-11-02 16:00:00|3449|3447|3445|3443|3449|3447|3444|3442|12930
1635869100000|2021-11-02 16:05:00|3444|3442|3442|3440|3445|3443|3441|3440|14605
1635869400000|2021-11-02 16:10:00|3443|3441|3444|3442|3445|3444|3442|3441|4050
1635869700000|2021-11-02 16:15:00|3443|3443|3443|3441|3444|3443|3441|3440|7538
1635870000000|2021-11-02 16:20:00|3442|3442|3442|3441|3443|3442|3441|3440|4679
1635870300000|2021-11-02 16:25:00|3441|3440|3444|3442|3446|3445|3441|3440|24796
1635870600000|2021-11-02 16:30:00|3445|3443|3442|3441|3446|3443|3442|3441|16442
1635870900000|2021-11-02 16:35:00|3443|3442|3443|3441|3445|3444|3442|3441|12852
1635871200000|2021-11-02 16:40:00|3442|3442|3447|3445|3448|3447|3442|3442|12293
1635871500000|2021-11-02 16:45:00|3448|3446|3449|3447|3450|3449|3446|3445|8879
1635871800000|2021-11-02 16:50:00|3450|3448|3448|3446|3450|3448|3446|3445|8739
1635872100000|2021-11-02 16:55:00|3447|3445|3447|3445|3450|3448|3446|3445|19470
1635872400000|2021-11-02 17:00:00|3446|3444|3446|3444|3446|3444|3443|3442|20184
1635872700000|2021-11-02 17:05:00|3447|3445|3452|3450|3454|3452|3447|3445|28146
1635873000000|2021-11-02 17:10:00|3454|3451|3451|3448|3454|3453|3451|3447|7118
1635873300000|2021-11-02 17:15:00|3452|3449|3455|3454|3455|3454|3451|3449|14066
1635873600000|2021-11-02 17:20:00|3454|3453|3454|3453|3457|3456|3454|3452|21374
1635873900000|2021-11-02 17:25:00|3453|3452|3455|3452|3455|3453|3452|3450|6259
1635874200000|2021-11-02 17:30:00|3454|3453|3451|3450|3455|3453|3450|3449|18860
1635874500000|2021-11-02 17:35:00|3450|3449|3453|3450|3453|3451|3449|3447|2584
1635874800000|2021-11-02 17:40:00|3454|3451|3452|3451|3454|3452|3452|3450|11178
1635875100000|2021-11-02 17:45:00|3451|3450|3447|3445|3451|3450|3446|3445|7782
1635875400000|2021-11-02 17:50:00|3446|3444|3442|3440|3446|3444|3441|3440|28635
1635875700000|2021-11-02 17:55:00|3441|3441|3444|3443|3446|3444|3441|3440|9550
1635876000000|2021-11-02 18:00:00|3445|3444|3447|3445|3447|3445|3443|3442|6470
1635876300000|2021-11-02 18:05:00|3446|3444|3445|3443|3446|3444|3443|3442|12533
1635876600000|2021-11-02 18:10:00|3444|3444|3448|3445|3448|3446|3444|3443|16077
1635876900000|2021-11-02 18:15:00|3447|3446|3453|3451|3453|3452|3446|3446|19631
1635877200000|2021-11-02 18:20:00|3452|3452|3451|3449|3454|3452|3450|3448|7067
1635877500000|2021-11-02 18:25:00|3450|3450|3450|3449|3453|3452|3450|3448|14436
1635877800000|2021-11-02 18:30:00|3449|3448|3454|3452|3454|3453|3449|3447|18833
1635878100000|2021-11-02 18:35:00|3453|3453|3458|3457|3460|3459|3453|3452|26906
1635878400000|2021-11-02 18:40:00|3459|3458|3460|3458|3460|3459|3457|3455|14018
1635878700000|2021-11-02 18:45:00|3459|3459|3467|3463|3470|3468|3459|3459|44865
1635879000000|2021-11-02 18:50:00|3468|3465|3463|3460|3470|3468|3463|3460|21400
1635879300000|2021-11-02 18:55:00|3462|3461|3468|3467|3468|3467|3462|3460|18746
1635879600000|2021-11-02 19:00:00|3467|3466|3467|3464|3468|3466|3465|3462|9117
1635879900000|2021-11-02 19:05:00|3468|3465|3467|3465|3469|3468|3467|3465|11553
1635880200000|2021-11-02 19:10:00|3466|3466|3464|3462|3467|3466|3462|3460|12978
1635880500000|2021-11-02 19:15:00|3463|3461|3465|3463|3466|3465|3461|3460|8719
1635880800000|2021-11-02 19:20:00|3464|3461|3462|3460|3464|3461|3460|3459|8459
1635881100000|2021-11-02 19:25:00|3461|3461|3460|3457|3462|3461|3457|3456|11532
1635881400000|2021-11-02 19:30:00|3458|3456|3465|3464|3466|3464|3457|3455|15010
1635881700000|2021-11-02 19:35:00|3464|3462|3464|3461|3464|3463|3459|3456|36517
1635882000000|2021-11-02 19:40:00|3463|3462|3465|3463|3468|3467|3462|3461|23594
1635882300000|2021-11-02 19:45:00|3464|3462|3481|3480|3483|3482|3464|3462|74983
1635882600000|2021-11-02 19:50:00|3482|3481|3498|3494|3499|3497|3482|3481|146657
1635882900000|2021-11-02 19:55:00|3497|3496|3499|3497|3500|3499|3492|3490|101177
1635883200000|2021-11-02 20:00:00|3500|3492|3498|3492|3500|3499|3498|3492|1754
1635883500000|2021-11-02 20:05:00|3497|3495|3498|3495|3498|3495|3496|3492|3496
1635883800000|2021-11-02 20:10:00|3497|3492|3496|3485|3497|3495|3495|3485|2170
1635884100000|2021-11-02 20:15:00|3493|3483|3482|3480|3493|3483|3482|3480|1136
1635884400000|2021-11-02 20:20:00|3485|3481|3490|3480|3490|3481|3485|3480|1372
1635884700000|2021-11-02 20:25:00|3484|3481|3490|3481|3490|3488|3483|3481|1734
1635885000000|2021-11-02 20:30:00||3488||3488||3488||3488|244
1635885300000|2021-11-02 20:35:00|3495|3487|3496|3488|3496|3489|3495|3486|2389
1635885600000|2021-11-02 20:40:00|3495|3486|3496|3486|3496|3490|3495|3486|507
1635885900000|2021-11-02 20:45:00|3495|3483|3495|3483|3496|3483|3495|3483|2177
1635886200000|2021-11-02 20:50:00|3492|3490|3495|3490|3495|3490|3492|3490|448
1635886500000|2021-11-02 20:55:00|3494|3492|3496|3494|3496|3494|3494|3490|1013
1635886800000|2021-11-02 21:00:00|3492|3495|3490|3481|3492|3495|3490|3481|956
1635887100000|2021-11-02 21:05:00|3485|3480|3480|3477|3485|3480|3480|3477|2035
1635887400000|2021-11-02 21:10:00||3475||3475||3475||3475|489
1635887700000|2021-11-02 21:15:00|3484|3476|3488|3475|3488|3480|3484|3475|737
1635888000000|2021-11-02 21:20:00|3485|3480|3484|3480|3488|3480|3484|3480|808
1635888300000|2021-11-02 21:25:00||3475||3475||3475||3475|2029
1635888600000|2021-11-02 21:30:00|3488|3477|3488|3486|3488|3486|3486|3475|1427
1635888900000|2021-11-02 21:35:00|3485|3487|3488|3485|3488|3487|3485|3475|1371
1635889200000|2021-11-02 21:40:00|3490|3479|3485|3480|3492|3485|3485|3479|516
1635889500000|2021-11-02 21:45:00|3490|3482|3489|3486|3490|3486|3489|3482|931
1635889800000|2021-11-02 21:50:00|3490|3485|3490|3485|3490|3489|3490|3485|1790
1635890100000|2021-11-02 21:55:00|3485|3482|3492|3490|3492|3490|3485|3482|1512
1635890400000|2021-11-02 22:00:00|3490|3482|3492|3491|3492|3491|3490|3482|1575
1635890700000|2021-11-02 22:05:00|3491|3490|3491|3490|3491|3490|3491|3490|561
1635891000000|2021-11-02 22:10:00|3490|3485|3492|3490|3492|3490|3490|3485|1101
1635891300000|2021-11-02 22:15:00|3491|3485|3492|3490|3492|3490|3490|3485|351
1635891600000|2021-11-02 22:20:00|3491||3491||3491||3491||595
1635891900000|2021-11-02 22:25:00|3492||3491||3492||3491||29
1635892200000|2021-11-02 22:30:00|3492||3492||3492||3492||1175
1635892500000|2021-11-02 22:35:00|3495|3485|3495|3485|3495|3485|3494|3485|1312
1635892800000|2021-11-02 22:40:00|3496||3496||3496||3496||1130
1635893400000|2021-11-02 22:50:00|||||||||486
1635893700000|2021-11-02 22:55:00|||||||||3
1635894000000|2021-11-02 23:00:00|3495|3480|3495|3480|3495|3480|3495|3480|703
1635894300000|2021-11-02 23:05:00|3491||3491||3491||3491||258
1635894600000|2021-11-02 23:10:00|||||||||10
1635894900000|2021-11-02 23:15:00||3485||3485||3485||3485|11
1635895200000|2021-11-02 23:20:00|||||||||15
1635895500000|2021-11-02 23:25:00|3485|3480|3485|3476|3496|3480|3480|3475|747
1635896100000|2021-11-02 23:35:00||3480||3480||3480||3480|121
1635896400000|2021-11-02 23:40:00|3496|3482|3496|3482|3496|3485|3496|3480|280
1635896700000|2021-11-02 23:45:00||3480||3485||3490||3480|87
1635897000000|2021-11-02 23:50:00|3498|3483|3498|3485|3498|3485|3498|3483|967
1635897300000|2021-11-02 23:55:00|||||||||44
1635926400000|2021-11-03 08:00:00|3556|3486|3540|3498|3556|3498|3540|3486|439
1635926700000|2021-11-03 08:05:00|||||||||9
1635927000000|2021-11-03 08:10:00||3486||3486||3486||3486|122
1635927300000|2021-11-03 08:15:00|3520|3498|3520|3486|3520|3498|3520|3486|3
1635927600000|2021-11-03 08:20:00|3540||3540||3540||3540||35
1635927900000|2021-11-03 08:25:00|3510|3498|3510|3500|3510|3500|3510|3498|4
1635928200000|2021-11-03 08:30:00|3540|3498|3540|3498|3540|3498|3540|3498|237
1635928500000|2021-11-03 08:35:00|3517|3500|3517|3500|3517|3500|3517|3500|17
1635928800000|2021-11-03 08:40:00|3516||3512||3517||3512||38
1635929100000|2021-11-03 08:45:00|3515||3515||3515||3515||33
1635929400000|2021-11-03 08:50:00|3509||3509||3509||3509||99
1635929700000|2021-11-03 08:55:00|3506||3510||3515||3503||196
1635930000000|2021-11-03 09:00:00|3515||3515||3515||3515||623
1635930300000|2021-11-03 09:05:00|3512|3502|3512|3502|3512|3502|3512|3502|250
1635930600000|2021-11-03 09:10:00|||||||||5
1635930900000|2021-11-03 09:15:00|||||||||15
1635931200000|2021-11-03 09:20:00||3504||3502||3504||3502|213
1635931500000|2021-11-03 09:25:00|||||||||80
1635931800000|2021-11-03 09:30:00|3502|3505|3502|3500|3502|3505|3502|3500|341
1635932100000|2021-11-03 09:35:00|3512|3501|3510|3502|3512|3502|3510|3500|231
1635932400000|2021-11-03 09:40:00|3502|3500|3502|3500|3502|3500|3502|3500|152
1635932700000|2021-11-03 09:45:00|||||||||43
1635933000000|2021-11-03 09:50:00|3510||3510||3510||3510||438
1635933300000|2021-11-03 09:55:00|||||||||126
1635933600000|2021-11-03 10:00:00|3505||3509||3509||3505||255
1635933900000|2021-11-03 10:05:00||3498||3490||3498||3490|25
1635934200000|2021-11-03 10:10:00|||||||||11
1635934500000|2021-11-03 10:15:00||3486||3500||3500||3486|30
1635934800000|2021-11-03 10:20:00|||||||||25
1635935100000|2021-11-03 10:25:00||3498||3500||3500||3498|501
1635935400000|2021-11-03 10:30:00|||||||||20
1635935700000|2021-11-03 10:35:00|||||||||30
1635936000000|2021-11-03 10:40:00|3504||3502||3504||3502||31
1635936300000|2021-11-03 10:45:00|||||||||25
1635936600000|2021-11-03 10:50:00|3509|3498|3509|3498|3509|3498|3505|3498|573
1635937200000|2021-11-03 11:00:00|3505|3500|3506|3501|3510|3506|3505|3500|2322
1635937500000|2021-11-03 11:05:00|3505|3502|3506|3502|3506|3504|3504|3500|757
1635937800000|2021-11-03 11:10:00|3505|3500|3505|3505|3505|3505|3503|3500|2029
1635938100000|2021-11-03 11:15:00|3506||3506||3506||3506||2340
1635938400000|2021-11-03 11:20:00|3514|3500|3513|3505|3514|3505|3513|3500|3798
1635938700000|2021-11-03 11:25:00|3511|3500|3511|3505|3511|3505|3511|3500|727
1635939000000|2021-11-03 11:30:00||3506||3505||3506||3505|158
1635939300000|2021-11-03 11:35:00|||||||||406
1635939600000|2021-11-03 11:40:00|3510||3510||3510||3510||140
1635939900000|2021-11-03 11:45:00|3515|3506|3514|3510|3515|3510|3514|3506|5895
1635940200000|2021-11-03 11:50:00|3515|3511|3520|3510|3520|3512|3515|3510|2505
1635940500000|2021-11-03 11:55:00|3522|3512|3526|3518|3526|3521|3520|3510|5417
1635940800000|2021-11-03 12:00:00|3525|3510|3525|3510|3525|3510|3525|3510|876
1635941100000|2021-11-03 12:05:00|3524|3511|3525|3520|3525|3524|3524|3511|371
1635941400000|2021-11-03 12:10:00|3521||3523||3525||3521||475
1635941700000|2021-11-03 12:15:00|3522|3518|3521|3511|3522|3518|3514|3511|1409
1635942000000|2021-11-03 12:20:00|3519||3515||3521||3515||172
1635942300000|2021-11-03 12:25:00||3513||3511||3513||3511|415
1635942600000|2021-11-03 12:30:00|3512|3512|3520|3515|3520|3515|3512|3512|1650
1635942900000|2021-11-03 12:35:00||3512||3511||3512||3511|515
1635943200000|2021-11-03 12:40:00|3518||3517||3518||3517||115
1635943500000|2021-11-03 12:45:00|3515||3515||3515||3515||102
1635943800000|2021-11-03 12:50:00|3516|3514|3520|3511|3520|3517|3516|3511|1756
1635944100000|2021-11-03 12:55:00|3517|3512|3518|3511|3518|3512|3514|3511|3174
1635944400000|2021-11-03 13:00:00|3514|3510|3508|3505|3514|3510|3506|3504|2900
1635944700000|2021-11-03 13:05:00|3507|3504|3503|3500|3507|3504|3501|3500|4268
1635945000000|2021-11-03 13:10:00|3502||3502||3502||3502||2957
1635945300000|2021-11-03 13:15:00|3501|3498|3488|3486|3501|3498|3488|3486|9686
1635945600000|2021-11-03 13:20:00|3487|3482|3483|3481|3487|3482|3483|3480|1865
1635945900000|2021-11-03 13:25:00|3495|3486|3500|3485|3500|3499|3495|3482|4793
1635946200000|2021-11-03 13:30:00|3494|3486|3475|3469|3499|3496|3470|3468|71814
1635946500000|2021-11-03 13:35:00|3471|3468|3492|3487|3492|3487|3468|3467|24040
1635946800000|2021-11-03 13:40:00|3490|3490|3504|3502|3505|3503|3490|3490|75042
1635947100000|2021-11-03 13:45:00|3505|3503|3582|3579|3587|3585|3505|3503|239439
1635947400000|2021-11-03 13:50:00|3583|3580|3554|3551|3584|3580|3543|3540|92828
1635947700000|2021-11-03 13:55:00|3552|3550|3572|3568|3572|3570|3534|3531|111622
1635948000000|2021-11-03 14:00:00|3573|3569|3571|3567|3575|3572|3552|3550|57433
1635948300000|2021-11-03 14:05:00|3570|3568|3657|3652|3657|3653|3570|3567|343284
1635948600000|2021-11-03 14:10:00|3656|3653|3627|3623|3666|3662|3613|3607|292501
1635948900000|2021-11-03 14:15:00|3628|3625|3651|3649|3654|3651|3621|3617|156576
1635949200000|2021-11-03 14:20:00|3654|3651|3656|3652|3683|3682|3649|3647|226230
1635949500000|2021-11-03 14:25:00|3654|3653|3634|3629|3672|3671|3631|3626|195439
1635949800000|2021-11-03 14:30:00|3630|3632|3682|3679|3685|3683|3630|3632|102029
1635950100000|2021-11-03 14:35:00|3681|3681|3668|3665|3687|3685|3662|3660|81428
1635950400000|2021-11-03 14:40:00|3667|3664|3684|3682|3684|3683|3665|3662|56119
1635950700000|2021-11-03 14:45:00|3683|3681|3701|3699|3704|3703|3680|3678|214651
1635951000000|2021-11-03 14:50:00|3700|3700|3699|3696|3706|3705|3691|3690|153803
1635951300000|2021-11-03 14:55:00|3700|3698|3717|3715|3717|3716|3698|3696|136477
1635951600000|2021-11-03 15:00:00|3716|3714|3733|3731|3750|3749|3714|3713|241846
1635951900000|2021-11-03 15:05:00|3732|3730|3705|3703|3732|3730|3705|3701|112144
1635952200000|2021-11-03 15:10:00|3706|3702|3719|3717|3725|3724|3694|3690|153000
1635952500000|2021-11-03 15:15:00|3720|3718|3729|3728|3730|3728|3715|3709|90813
1635952800000|2021-11-03 15:20:00|3728|3727|3737|3735|3746|3745|3728|3726|96249
1635953100000|2021-11-03 15:25:00|3736|3736|3714|3711|3741|3740|3712|3711|65945
1635953400000|2021-11-03 15:30:00|3712|3713|3686|3683|3712|3713|3685|3683|143838
1635953700000|2021-11-03 15:35:00|3685|3685|3698|3697|3701|3700|3680|3678|76995
1635954000000|2021-11-03 15:40:00|3697|3696|3705|3703|3714|3713|3697|3696|38147
1635954300000|2021-11-03 15:45:00|3704|3702|3706|3703|3709|3706|3693|3691|42352
1635954600000|2021-11-03 15:50:00|3704|3702|3697|3694|3704|3702|3690|3687|37649
1635954900000|2021-11-03 15:55:00|3695|3693|3700|3698|3705|3704|3694|3693|32456
1635955200000|2021-11-03 16:00:00|3699|3697|3692|3690|3699|3698|3683|3681|46978
1635955500000|2021-11-03 16:05:00|3691|3689|3699|3698|3699|3698|3690|3689|36139
1635955800000|2021-11-03 16:10:00|3700|3699|3694|3691|3704|3703|3693|3690|33546
1635956100000|2021-11-03 16:15:00|3693|3692|3699|3697|3699|3698|3693|3692|12434
1635956400000|2021-11-03 16:20:00|3700|3698|3704|3701|3707|3706|3699|3696|37140
1635956700000|2021-11-03 16:25:00|3705|3703|3699|3697|3706|3703|3697|3695|23066
1635957000000|2021-11-03 16:30:00|3698|3698|3701|3700|3703|3702|3697|3696|28121
1635957300000|2021-11-03 16:35:00|3700|3699|3697|3696|3701|3700|3690|3688|36079
1635957600000|2021-11-03 16:40:00|3696|3695|3702|3700|3703|3702|3695|3693|23932
1635957900000|2021-11-03 16:45:00|3701|3699|3705|3703|3705|3704|3694|3692|27877
1635958200000|2021-11-03 16:50:00|3706|3704|3708|3706|3713|3711|3703|3702|52383
1635958500000|2021-11-03 16:55:00|3709|3707|3701|3699|3709|3708|3700|3699|44989
1635958800000|2021-11-03 17:00:00|3700|3700|3695|3691|3710|3709|3694|3691|31564
1635959100000|2021-11-03 17:05:00|3694|3692|3704|3702|3704|3703|3693|3692|26048
1635959400000|2021-11-03 17:10:00|3705|3703|3703|3700|3706|3705|3702|3700|7276
1635959700000|2021-11-03 17:15:00|3702|3701|3704|3701|3705|3704|3700|3698|21482
1635960000000|2021-11-03 17:20:00|3702|3702|3706|3703|3707|3705|3702|3701|26685
1635960300000|2021-11-03 17:25:00|3705|3702|3705|3704|3706|3705|3700|3700|22865
1635960600000|2021-11-03 17:30:00|3704|3703|3702|3700|3705|3703|3696|3695|50369
1635960900000|2021-11-03 17:35:00|3701|3699|3698|3695|3705|3703|3697|3695|16924
1635961200000|2021-11-03 17:40:00|3697|3696|3699|3698|3700|3698|3693|3691|43799
1635961500000|2021-11-03 17:45:00|3700|3699|3700|3698|3707|3706|3699|3697|34384
1635961800000|2021-11-03 17:50:00|3699|3697|3700|3697|3704|3702|3698|3696|21269
1635962100000|2021-11-03 17:55:00|3701|3699|3703|3702|3704|3703|3696|3695|29256
1635962400000|2021-11-03 18:00:00|3704|3703|3718|3716|3725|3722|3704|3703|94233
1635962700000|2021-11-03 18:05:00|3717|3715|3706|3703|3717|3715|3699|3697|61351
1635963000000|2021-11-03 18:10:00|3704|3702|3703|3702|3704|3702|3696|3692|86219
1635963300000|2021-11-03 18:15:00|3702|3701|3705|3703|3713|3711|3691|3690|74568
1635963600000|2021-11-03 18:20:00|3704|3702|3707|3706|3707|3706|3695|3694|38542
1635963900000|2021-11-03 18:25:00|3706|3705|3706|3705|3709|3707|3700|3697|21932
1635964200000|2021-11-03 18:30:00|3705|3703|3703|3701|3706|3705|3700|3699|29450
1635964500000|2021-11-03 18:35:00|3704|3702|3697|3695|3708|3707|3697|3695|29067
1635964800000|2021-11-03 18:40:00|3696|3696|3704|3702|3705|3704|3695|3693|33035
1635965100000|2021-11-03 18:45:00|3705|3703|3715|3714|3717|3715|3704|3703|65364
1635965400000|2021-11-03 18:50:00|3716|3715|3705|3703|3717|3716|3703|3702|31544
1635965700000|2021-11-03 18:55:00|3704|3704|3695|3693|3708|3707|3694|3692|52337
1635966000000|2021-11-03 19:00:00|3693|3692|3662|3660|3693|3692|3646|3645|90991
1635966300000|2021-11-03 19:05:00|3661|3658|3640|3638|3661|3658|3633|3630|52788
1635966600000|2021-11-03 19:10:00|3639|3637|3649|3648|3649|3648|3632|3630|35492
1635966900000|2021-11-03 19:15:00|3650|3649|3662|3661|3667|3666|3650|3649|32877
1635967200000|2021-11-03 19:20:00|3664|3662|3675|3673|3678|3677|3663|3661|35582
1635967500000|2021-11-03 19:25:00|3676|3674|3681|3678|3688|3687|3676|3674|48562
1635967800000|2021-11-03 19:30:00|3682|3679|3689|3688|3690|3689|3677|3676|48599
1635968100000|2021-11-03 19:35:00|3690|3689|3699|3697|3705|3703|3690|3689|115302
1635968400000|2021-11-03 19:40:00|3698|3696|3702|3700|3705|3703|3695|3693|55278
1635968700000|2021-11-03 19:45:00|3703|3701|3713|3712|3714|3712|3698|3696|88071
1635969000000|2021-11-03 19:50:00|3714|3713|3706|3705|3715|3714|3699|3698|87120
1635969300000|2021-11-03 19:55:00|3705|3704|3704|3700|3710|3709|3697|3696|198349
1635969600000|2021-11-03 20:00:00|3710|3693|3700|3682|3710|3695|3695|3680|66329
1635969900000|2021-11-03 20:05:00|3699|3687|3699|3690|3699|3695|3699|3687|1666
1635970200000|2021-11-03 20:10:00||3695||3695||3695||3695|789
1635970500000|2021-11-03 20:15:00|3690|3684|3700|3685|3700|3690|3690|3682|3545
1635970800000|2021-11-03 20:20:00|3694|3688|3699|3685|3700|3696|3694|3685|1750
1635971100000|2021-11-03 20:25:00|3700|3687|3700|3686|3700|3687|3700|3685|944
1635971400000|2021-11-03 20:30:00|3699|3685|3700|3686|3700|3692|3698|3685|214
1635971700000|2021-11-03 20:35:00|3690|3699|3700|3687|3700|3699|3690|3683|3912
1635972000000|2021-11-03 20:40:00||3697||3687||3697||3687|1223
1635972300000|2021-11-03 20:45:00|3698||3694||3698||3693||30
1635972600000|2021-11-03 20:50:00|3690|3690|3694|3687|3694|3690|3690|3687|1435
1635972900000|2021-11-03 20:55:00|3692|3690|3694|3687|3694|3690|3690|3687|657
1635973200000|2021-11-03 21:00:00|3690||3690||3690||3690||283
1635973500000|2021-11-03 21:05:00|3688|3688|3688|3685|3688|3688|3688|3685|517
1635973800000|2021-11-03 21:10:00|3687|3684|3689|3683|3689|3684|3685|3683|1345
1635974100000|2021-11-03 21:15:00|3685|3684|3689|3685|3689|3685|3685|3683|920
1635974400000|2021-11-03 21:20:00|3683|3683|3671|3665|3689|3685|3671|3660|7084
1635974700000|2021-11-03 21:25:00|3679|3671|3675|3667|3684|3671|3675|3665|3413
1635975000000|2021-11-03 21:30:00|3679|3671|3682|3667|3682|3671|3679|3667|830
1635975300000|2021-11-03 21:35:00||3671||3671||3671||3671|1
1635975600000|2021-11-03 21:40:00|3675||3675||3682||3675||1015
1635975900000|2021-11-03 21:45:00|3682|3672|3675|3670|3682|3672|3674|3670|1129
1635976200000|2021-11-03 21:50:00|3679||3672||3679||3672||516
1635976500000|2021-11-03 21:55:00|3675|3673|3676|3672|3679|3673|3673|3670|6845
1635976800000|2021-11-03 22:00:00|3689|3674|3679|3671|3689|3675|3679|3671|2691
1635977100000|2021-11-03 22:05:00|||||||||1490
1635977400000|2021-11-03 22:10:00||3673||3673||3673||3673|377
1635977700000|2021-11-03 22:15:00|3674|3674|3678|3675|3679|3675|3674|3673|1853
1635978000000|2021-11-03 22:20:00|||||||||1037
1635978300000|2021-11-03 22:25:00|3689|3673|3689|3673|3689|3673|3689|3673|2624
1635978600000|2021-11-03 22:30:00|3688|3675|3688|3674|3688|3675|3688|3673|1050
1635978900000|2021-11-03 22:35:00||3678||3678||3678||3678|852
1635979200000|2021-11-03 22:40:00||3674||3674||3674||3674|3119
1635979500000|2021-11-03 22:45:00|3682|3675|3680|3676|3682|3683|3680|3675|587
1635979800000|2021-11-03 22:50:00|3690||3689||3690||3689||209
1635980100000|2021-11-03 22:55:00|3680|3685|3689|3681|3689|3685|3680|3676|937
1635980400000|2021-11-03 23:00:00|3690|3685|3689|3676|3690|3685|3685|3676|1461
1635980700000|2021-11-03 23:05:00|3688|3680|3690|3676|3690|3680|3688|3676|1560
1635981000000|2021-11-03 23:10:00|||||||||475
1635981300000|2021-11-03 23:15:00|3691|3690|3692|3680|3694|3692|3691|3680|1209
1635981600000|2021-11-03 23:20:00|3694|3693|3693|3680|3694|3693|3693|3680|769
1635981900000|2021-11-03 23:25:00|3694|3693|3695|3693|3695|3694|3694|3693|811
1635982200000|2021-11-03 23:30:00|3698|3694|3698|3694|3698|3694|3698|3694|2853
1635982500000|2021-11-03 23:35:00||3693||3693||3693||3693|283
1635982800000|2021-11-03 23:40:00|3700|3700|3705|3700|3705|3700|3700|3700|1846
1635983100000|2021-11-03 23:45:00|3704|3702|3705|3702|3705|3702|3704|3702|448
1635983400000|2021-11-03 23:50:00|3710|3694|3710|3703|3710|3704|3710|3694|376
1635983700000|2021-11-03 23:55:00||3704||3704||3704||3704|541
1636012800000|2021-11-04 08:00:00|3730|3700|3730|3700|3730|3700|3730|3700|39
1636013100000|2021-11-04 08:05:00|||||||||12
1636013400000|2021-11-04 08:10:00||3707||3705||3712||3700|245
1636013700000|2021-11-04 08:15:00||3710||3710||3710||3710|2
1636014300000|2021-11-04 08:25:00||3716||3715||3716||3715|25
1636014600000|2021-11-04 08:30:00||3720||3720||3720||3720|78
1636014900000|2021-11-04 08:35:00|3750|3722|3769|3722|3769|3722|3750|3722|260
1636015200000|2021-11-04 08:40:00|3725|3725|3769|3726|3769|3726|3725|3720|570
1636015500000|2021-11-04 08:45:00||3727||3727||3735||3727|357
1636015800000|2021-11-04 08:50:00|3735|3730|3769|3731|3769|3735|3735|3727|601
1636016100000|2021-11-04 08:55:00|3734|3727|3769|3740|3769|3740|3734|3727|844
1636016400000|2021-11-04 09:00:00|||||||||416
1636016700000|2021-11-04 09:05:00||3750||3755||3755||3740|1042
1636017000000|2021-11-04 09:10:00||3740||3740||3740||3727|1355
1636017300000|2021-11-04 09:15:00|||||||||83
1636017600000|2021-11-04 09:20:00|3768|3754|3740|3727|3769|3754|3740|3727|1471
1636017900000|2021-11-04 09:25:00||3729||3729||3729||3729|25
1636018200000|2021-11-04 09:30:00|||||||||12
1636018800000|2021-11-04 09:40:00|3739|3730|3739|3730|3739|3730|3739|3730|72
1636019100000|2021-11-04 09:45:00|3735||3735||3735||3735||58
1636019400000|2021-11-04 09:50:00|||||||||48
1636019700000|2021-11-04 09:55:00|3739|3731|3739|3730|3739|3734|3739|3730|584
1636020000000|2021-11-04 10:00:00|||||||||65
1636020300000|2021-11-04 10:05:00|3738|3734|3739|3730|3739|3734|3734|3730|327
1636020600000|2021-11-04 10:10:00||3731||3730||3731||3730|72
1636020900000|2021-11-04 10:15:00|||||||||13
1636021200000|2021-11-04 10:20:00|||||||||85
1636021500000|2021-11-04 10:25:00|||||||||7
1636021800000|2021-11-04 10:30:00|||||||||53
1636022100000|2021-11-04 10:35:00|||||||||17
1636022400000|2021-11-04 10:40:00|||||||||1
1636022700000|2021-11-04 10:45:00|3734|3727|3734|3727|3739|3727|3733|3727|482
1636023000000|2021-11-04 10:50:00||3710||3710||3710||3710|92
1636023600000|2021-11-04 11:00:00|3720|3712|3715|3710|3720|3716|3715|3710|1641
1636023900000|2021-11-04 11:05:00|3711|3705|3715|3710|3715|3710|3711|3705|1627
1636024200000|2021-11-04 11:10:00|||||||||364
1636024500000|2021-11-04 11:15:00|3720|3712|3720|3712|3720|3712|3715|3712|882
1636024800000|2021-11-04 11:20:00|3717||3720||3720||3717||16
1636025100000|2021-11-04 11:25:00|3735|3713|3727|3715|3735|3720|3720|3713|3009
1636025400000|2021-11-04 11:30:00|3725|3720|3725|3715|3725|3720|3725|3715|346
1636025700000|2021-11-04 11:35:00|3723|3710|3715|3710|3725|3715|3715|3710|1982
1636026000000|2021-11-04 11:40:00|3725|3715|3735|3710|3735|3715|3708|3700|3793
1636026300000|2021-11-04 11:45:00||3711||3715||3715||3711|1
1636026600000|2021-11-04 11:50:00|3731|3711|3730|3700|3735|3711|3705|3700|1800
1636026900000|2021-11-04 11:55:00|3710|3701|3730|3701|3730|3701|3710|3701|52
1636027200000|2021-11-04 12:00:00||3710||3710||3710||3710|38
1636027500000|2021-11-04 12:05:00||3713||3710||3713||3710|476
1636027800000|2021-11-04 12:10:00||3725||3725||3725||3725|898
1636028100000|2021-11-04 12:15:00|3726||3730||3730||3726||2010
1636028400000|2021-11-04 12:20:00|||||||||133
1636028700000|2021-11-04 12:25:00|||||||||2
1636029000000|2021-11-04 12:30:00|||||||||594
1636029300000|2021-11-04 12:35:00|3729|3726|3730|3725|3735|3730|3729|3725|4560
1636029600000|2021-11-04 12:40:00|3729|3715|3725|3715|3729|3715|3724|3715|2158
1636029900000|2021-11-04 12:45:00|3724|3710|3724|3710|3724|3710|3724|3710|242
1636030200000|2021-11-04 12:50:00|3720|3709|3725|3715|3725|3715|3719|3709|165
1636030500000|2021-11-04 12:55:00|3730|3716|3725|3712|3730|3720|3724|3710|1768
1636030800000|2021-11-04 13:00:00|3718|3710|3715|3710|3718|3715|3711|3710|1495
1636031100000|2021-11-04 13:05:00|3714|3709|3715|3705|3715|3709|3705|3704|3464
1636031400000|2021-11-04 13:10:00||3706||3710||3710||3705|2196
1636031700000|2021-11-04 13:15:00|3712|3711|3711|3705|3712|3711|3711|3705|1574
1636032000000|2021-11-04 13:20:00|3709||3708||3709||3708||1806
1636032300000|2021-11-04 13:25:00|3711|3704|3703|3700|3711|3704|3703|3700|1393
1636032600000|2021-11-04 13:30:00|3711|3701|3675|3673|3715|3708|3666|3660|67056
1636032900000|2021-11-04 13:35:00|3673|3671|3691|3688|3695|3691|3654|3650|59971
1636033200000|2021-11-04 13:40:00|3690|3689|3718|3714|3724|3719|3690|3689|53515
1636033500000|2021-11-04 13:45:00|3719|3717|3727|3724|3739|3734|3718|3713|78257
1636033800000|2021-11-04 13:50:00|3728|3725|3759|3757|3768|3765|3728|3725|102970
1636034100000|2021-11-04 13:55:00|3760|3756|3758|3753|3768|3764|3748|3745|59092
1636034400000|2021-11-04 14:00:00|3757|3751|3786|3783|3786|3783|3750|3749|69589
1636034700000|2021-11-04 14:05:00|3785|3782|3769|3762|3795|3794|3769|3762|106637
1636035000000|2021-11-04 14:10:00|3766|3763|3739|3736|3780|3778|3727|3720|55206
1636035300000|2021-11-04 14:15:00|3740|3735|3719|3718|3745|3742|3702|3701|40794
1636035600000|2021-11-04 14:20:00|3720|3716|3713|3710|3735|3732|3713|3709|22079
1636035900000|2021-11-04 14:25:00|3715|3711|3731|3725|3731|3726|3706|3705|39485
1636036200000|2021-11-04 14:30:00|3729|3726|3741|3737|3744|3741|3729|3726|21421
1636036500000|2021-11-04 14:35:00|3740|3736|3737|3735|3750|3746|3734|3731|14968
1636036800000|2021-11-04 14:40:00|3738|3736|3755|3751|3757|3753|3738|3736|18665
1636037100000|2021-11-04 14:45:00|3754|3752|3751|3747|3756|3753|3743|3740|8734
1636037400000|2021-11-04 14:50:00|3752|3748|3727|3722|3754|3751|3721|3717|34239
1636037700000|2021-11-04 14:55:00|3725|3720|3716|3710|3725|3720|3707|3704|40803
1636038000000|2021-11-04 15:00:00|3713|3709|3698|3695|3714|3709|3695|3691|29185
1636038300000|2021-11-04 15:05:00|3697|3693|3686|3684|3699|3693|3684|3680|36340
1636038600000|2021-11-04 15:10:00|3687|3685|3686|3682|3692|3689|3674|3672|25863
1636038900000|2021-11-04 15:15:00|3689|3681|3687|3681|3696|3693|3680|3679|17401
1636039200000|2021-11-04 15:20:00|3688|3684|3666|3663|3688|3685|3663|3662|19326
1636039500000|2021-11-04 15:25:00|3669|3665|3684|3682|3690|3687|3666|3662|27450
1636039800000|2021-11-04 15:30:00|3685|3683|3705|3704|3705|3704|3680|3679|51853
1636040100000|2021-11-04 15:35:00|3704|3700|3716|3713|3719|3717|3704|3700|10826
1636040400000|2021-11-04 15:40:00|3715|3712|3703|3699|3718|3714|3697|3691|12311
1636040700000|2021-11-04 15:45:00|3705|3700|3700|3698|3708|3703|3693|3690|13242
1636041000000|2021-11-04 15:50:00|3701|3697|3693|3689|3701|3697|3690|3684|13302
1636041300000|2021-11-04 15:55:00|3692|3690|3692|3690|3699|3695|3685|3683|8264
1636041600000|2021-11-04 16:00:00|3694|3689|3696|3693|3703|3700|3694|3689|12547
1636041900000|2021-11-04 16:05:00|3699|3694|3691|3690|3699|3695|3690|3686|17223
1636042200000|2021-11-04 16:10:00|3693|3687|3698|3693|3698|3693|3689|3686|3456
1636042500000|2021-11-04 16:15:00|3697|3692|3689|3685|3697|3692|3682|3680|10532
1636042800000|2021-11-04 16:20:00|3688|3686|3672|3669|3688|3686|3671|3668|15502
1636043100000|2021-11-04 16:25:00|3671|3670|3671|3665|3674|3672|3664|3661|17494
1636043400000|2021-11-04 16:30:00|3670|3667|3667|3663|3671|3670|3666|3661|15615
1636043700000|2021-11-04 16:35:00|3665|3664|3666|3662|3667|3666|3664|3661|11484
1636044000000|2021-11-04 16:40:00|3665|3663|3674|3672|3683|3679|3664|3662|11120
1636044300000|2021-11-04 16:45:00|3673|3673|3675|3673|3684|3682|3673|3673|4668
1636044600000|2021-11-04 16:50:00|3674|3672|3669|3666|3675|3673|3667|3665|8298
1636044900000|2021-11-04 16:55:00|3668|3665|3679|3675|3679|3675|3668|3665|8064
1636045200000|2021-11-04 17:00:00|3681|3674|3674|3671|3684|3682|3672|3670|14390
1636045500000|2021-11-04 17:05:00|3673|3672|3673|3670|3681|3678|3670|3668|3183
1636045800000|2021-11-04 17:10:00|3674|3674|3681|3677|3681|3677|3672|3668|7855
1636046100000|2021-11-04 17:15:00|3680|3678|3676|3672|3687|3683|3672|3668|11622
1636046400000|2021-11-04 17:20:00|3675|3671|3675|3672|3678|3675|3673|3669|2400
1636046700000|2021-11-04 17:25:00|3674|3671|3678|3675|3678|3675|3668|3666|18612
1636047000000|2021-11-04 17:30:00|3679|3674|3675|3673|3679|3676|3675|3671|1800
1636047300000|2021-11-04 17:35:00|3676|3674|3674|3673|3679|3675|3674|3673|2270
1636047600000|2021-11-04 17:40:00|3675|3671|3676|3672|3678|3675|3670|3667|16413
1636047900000|2021-11-04 17:45:00|3675|3673|3689|3686|3690|3686|3675|3672|9919
1636048200000|2021-11-04 17:50:00|3690|3688|3704|3703|3704|3703|3690|3688|46001
1636048500000|2021-11-04 17:55:00|3705|3704|3707|3705|3715|3711|3705|3701|16411
1636048800000|2021-11-04 18:00:00|3709|3706|3703|3700|3712|3711|3703|3700|10205
1636049100000|2021-11-04 18:05:00|3705|3702|3723|3721|3725|3723|3703|3700|24227
1636049400000|2021-11-04 18:10:00|3721|3719|3712|3711|3721|3719|3712|3711|11874
1636049700000|2021-11-04 18:15:00|3711|3710|3709|3706|3712|3711|3702|3700|24547
1636050000000|2021-11-04 18:20:00|3711|3708|3704|3702|3713|3710|3702|3700|8870
1636050300000|2021-11-04 18:25:00|3705|3703|3720|3717|3720|3717|3700|3699|26602
1636050600000|2021-11-04 18:30:00|3719|3719|3708|3706|3722|3721|3707|3705|13030
1636050900000|2021-11-04 18:35:00|3707|3705|3715|3712|3715|3712|3703|3701|20139
1636051200000|2021-11-04 18:40:00|3713|3711|3717|3715|3717|3715|3708|3706|14903
1636051500000|2021-11-04 18:45:00|3719|3716|3715|3714|3724|3721|3712|3711|22398
1636051800000|2021-11-04 18:50:00|3716|3715|3714|3711|3717|3715|3707|3706|42751
1636052100000|2021-11-04 18:55:00|3715|3713|3713|3711|3717|3716|3709|3706|11552
1636052400000|2021-11-04 19:00:00|3712|3712|3707|3705|3719|3717|3707|3705|15494
1636052700000|2021-11-04 19:05:00|3706|3706|3706|3705|3714|3713|3704|3703|16101
1636053000000|2021-11-04 19:10:00|3704|3701|3700|3699|3709|3708|3699|3698|20196
1636053300000|2021-11-04 19:15:00|3699|3698|3708|3706|3710|3707|3692|3691|35435
1636053600000|2021-11-04 19:20:00|3707|3705|3707|3704|3708|3706|3699|3697|13988
1636053900000|2021-11-04 19:25:00|3706|3703|3693|3692|3706|3703|3693|3692|24620
1636054200000|2021-11-04 19:30:00|3694|3693|3700|3698|3706|3705|3694|3693|54051
1636054500000|2021-11-04 19:35:00|3699|3697|3693|3692|3700|3698|3691|3690|77107
1636054800000|2021-11-04 19:40:00|3694|3693|3703|3701|3703|3701|3694|3693|35741
1636055100000|2021-11-04 19:45:00|3702|3702|3699|3698|3707|3705|3699|3698|36184
1636055400000|2021-11-04 19:50:00|3700|3699|3715|3711|3715|3712|3697|3696|127196
1636055700000|2021-11-04 19:55:00|3714|3710|3707|3704|3714|3710|3704|3702|108606
1636056000000|2021-11-04 20:00:00|3710|3700|3710|3700|3710|3700|3710|3700|128608
1636056300000|2021-11-04 20:05:00|3707|3694|3709|3694|3709|3696|3696|3694|4486
1636056600000|2021-11-04 20:10:00|3700|3692|3694|3692|3700|3692|3694|3692|754
1636056900000|2021-11-04 20:15:00|3700|3691|3705|3700|3705|3700|3700|3691|3044
1636057200000|2021-11-04 20:20:00|3700|3695|3700|3695|3700|3695|3700|3695|139
1636057500000|2021-11-04 20:25:00||3696||3695||3696||3695|121
1636057800000|2021-11-04 20:30:00|||||||||1056
1636058100000|2021-11-04 20:35:00|3705|3700|3705|3700|3705|3700|3705|3700|153
1636058400000|2021-11-04 20:40:00||3699||3699||3699||3699|64
1636058700000|2021-11-04 20:45:00|3700|3695|3705|3695|3705|3695|3698|3695|528
1636059000000|2021-11-04 20:50:00|3700||3700||3700||3700||72
1636059300000|2021-11-04 20:55:00||3694||3694||3694||3694|851
1636059600000|2021-11-04 21:00:00||3695||3695||3695||3695|14
1636059900000|2021-11-04 21:05:00||3696||3696||3696||3696|50
1636060200000|2021-11-04 21:10:00|3699||3700||3700||3699||149
1636060500000|2021-11-04 21:15:00||3692||3690||3692||3690|1871
1636060800000|2021-11-04 21:20:00|3699|3692|3700|3692|3700|3696|3696|3692|1179
1636061100000|2021-11-04 21:25:00|||||||||33
1636061400000|2021-11-04 21:30:00|3695|3694|3695|3694|3695|3694|3695|3694|410
1636061700000|2021-11-04 21:35:00|3700|3696|3700|3694|3700|3698|3700|3694|673
1636062000000|2021-11-04 21:40:00|3694|3692|3694|3692|3694|3692|3694|3692|229
1636062300000|2021-11-04 21:45:00|3695||3695||3695||3695||2
1636062600000|2021-11-04 21:50:00|3698|3691|3700|3693|3700|3693|3698|3691|231
1636062900000|2021-11-04 21:55:00|3699|3694|3700|3690|3700|3694|3699|3690|712
1636063200000|2021-11-04 22:00:00|3705|3692|3700|3690|3705|3693|3700|3690|129
1636063500000|2021-11-04 22:05:00|3695|3691|3700|3691|3700|3691|3695|3691|192
1636064100000|2021-11-04 22:15:00|3680|3685|3700|3677|3700|3685|3680|3677|3100
1636064400000|2021-11-04 22:20:00||3685||3685||3685||3685|0
1636064700000|2021-11-04 22:25:00||3682||3682||3682||3682|3
1636065000000|2021-11-04 22:30:00|3690|3685|3700|3685|3700|3685|3690|3685|45
1636065300000|2021-11-04 22:35:00|||||||||40
1636065600000|2021-11-04 22:40:00|3697|3697|3697|3685|3697|3697|3697|3685|146
1636066200000|2021-11-04 22:50:00|3690|3682|3697|3682|3697|3682|3690|3682|237
1636066800000|2021-11-04 23:00:00|3690|3685|3697|3685|3697|3685|3690|3682|224
1636067100000|2021-11-04 23:05:00|||||||||1866
1636067400000|2021-11-04 23:10:00|3700|3682|3700|3682|3700|3682|3700|3682|160
1636068000000|2021-11-04 23:20:00||3683||3685||3685||3683|47
1636068300000|2021-11-04 23:25:00|||||||||12
1636068600000|2021-11-04 23:30:00|||||||||105
1636069200000|2021-11-04 23:40:00|3705|3690|3701|3690|3705|3690|3701|3690|38
1636069500000|2021-11-04 23:45:00|||||||||5
1636069800000|2021-11-04 23:50:00|3699|3699|3699|3695|3699|3699|3699|3695|468
1636070100000|2021-11-04 23:55:00|3698||3699||3699||3697||700
1636099200000|2021-11-05 08:00:00|3750|3654|3750|3675|3750|3675|3750|3654|64
1636099800000|2021-11-05 08:10:00||3680||3675||3680||3675|0
1636100100000|2021-11-05 08:15:00||3691||3675||3691||3675|38
1636100400000|2021-11-05 08:20:00|||||||||7
1636100700000|2021-11-05 08:25:00||3680||3675||3680||3675|0
1636101000000|2021-11-05 08:30:00||3716||3749||3749||3675|2720
1636101300000|2021-11-05 08:35:00||3708||3708||3708||3708|1334
1636101600000|2021-11-05 08:40:00|||||||||8
1636101900000|2021-11-05 08:45:00|||||||||10
1636102200000|2021-11-05 08:50:00|||||||||6
1636102500000|2021-11-05 08:55:00|||||||||5
1636102800000|2021-11-05 09:00:00|3739||3739||3739||3739||80
1636103100000|2021-11-05 09:05:00|3730||3739||3739||3730||0
1636103400000|2021-11-05 09:10:00||3683||3716||3716||3683|10
1636103700000|2021-11-05 09:15:00||3680||3695||3707||3680|90
1636104000000|2021-11-05 09:20:00|||||||||4
1636104300000|2021-11-05 09:25:00|||||||||21
1636104600000|2021-11-05 09:30:00||3720||3680||3720||3680|234
1636104900000|2021-11-05 09:35:00|||||||||1
1636105200000|2021-11-05 09:40:00|||||||||1
1636105500000|2021-11-05 09:45:00|||||||||17
1636105800000|2021-11-05 09:50:00|3737||3737||3737||3737||53
1636106100000|2021-11-05 09:55:00||3695||3695||3695||3695|6
1636106400000|2021-11-05 10:00:00||3680||3680||3680||3680|125
1636107000000|2021-11-05 10:10:00|||||||||67
1636107300000|2021-11-05 10:15:00||3695||3711||3711||3695|17
1636107600000|2021-11-05 10:20:00||3700||3712||3712||3700|4
1636107900000|2021-11-05 10:25:00||3700||3700||3700||3700|3
1636108200000|2021-11-05 10:30:00|3734|3715|3737|3700|3737|3715|3734|3700|50
1636108500000|2021-11-05 10:35:00||3716||3700||3716||3700|0
1636108800000|2021-11-05 10:40:00|3732|3707|3739|3712|3739|3715|3732|3707|30
1636109100000|2021-11-05 10:45:00|3735|3710|3739|3700|3739|3710|3735|3700|217
1636109400000|2021-11-05 10:50:00|||||||||13
1636109700000|2021-11-05 10:55:00||3711||3700||3715||3700|1
1636110000000|2021-11-05 11:00:00|3737|3705|3739|3715|3739|3717|3725|3700|1210
1636110300000|2021-11-05 11:05:00|3748|3725|3748|3725|3749|3725|3748|3725|575
1636110600000|2021-11-05 11:10:00|3730|3716|3725|3710|3748|3716|3718|3700|633
1636110900000|2021-11-05 11:15:00|3715|3700|3707|3700|3715|3700|3704|3700|512
1636111200000|2021-11-05 11:20:00|3705|3685|3700|3680|3705|3685|3690|3680|1137
1636111500000|2021-11-05 11:25:00|3697||3685||3697||3685||828
1636111800000|2021-11-05 11:30:00|3683|3681|3685|3681|3700|3681|3683|3681|271
1636112100000|2021-11-05 11:35:00|3682|3680|3684|3677|3685|3680|3681|3677|368
1636112400000|2021-11-05 11:40:00|3685|3680|3682|3680|3685|3680|3682|3680|30
1636112700000|2021-11-05 11:45:00|3681|3677|3682|3680|3682|3680|3680|3677|767
1636113000000|2021-11-05 11:50:00|3680|3677|3680|3670|3680|3677|3679|3670|1897
1636113300000|2021-11-05 11:55:00||3671||3670||3671||3670|184
1636113600000|2021-11-05 12:00:00||3675||3677||3677||3670|938
1636113900000|2021-11-05 12:05:00|3679|3670|3680|3670|3680|3678|3679|3670|203
1636114200000|2021-11-05 12:10:00|||||||||32
1636114500000|2021-11-05 12:15:00|3675||3674||3675||3674||132
1636114800000|2021-11-05 12:20:00|3680|3674|3682|3674|3682|3674|3674|3674|631
1636115100000|2021-11-05 12:25:00|||||||||1
1636115400000|2021-11-05 12:30:00|3679|3670|3679|3674|3679|3675|3676|3670|584
1636115700000|2021-11-05 12:35:00|3676|3670|3682|3679|3682|3679|3676|3670|1258
1636116000000|2021-11-05 12:40:00|3685|3680|3685|3682|3685|3682|3685|3680|1467
1636116300000|2021-11-05 12:45:00|3690|3685|3709|3700|3709|3707|3690|3682|4844
1636116600000|2021-11-05 12:50:00||3699||3699||3699||3699|846
1636116900000|2021-11-05 12:55:00|3710|3701|3710|3703|3710|3703|3703|3701|956
1636117200000|2021-11-05 13:00:00|3702|3701|3710|3701|3710|3703|3702|3701|890
1636117500000|2021-11-05 13:05:00|3709||3709||3709||3709||1125
1636117800000|2021-11-05 13:10:00|3708|3700|3700|3690|3709|3700|3700|3690|2305
1636118100000|2021-11-05 13:15:00||3693||3693||3693||3693|176
1636118400000|2021-11-05 13:20:00|3698|3692|3699|3696|3700|3696|3698|3691|749
1636118700000|2021-11-05 13:25:00|3700|3699|3707|3705|3709|3706|3700|3696|3999
1636119000000|2021-11-05 13:30:00|3708|3698|3681|3678|3747|3737|3681|3678|47596
1636119300000|2021-11-05 13:35:00|3680|3679|3693|3688|3697|3695|3680|3678|13164
1636119600000|2021-11-05 13:40:00|3691|3687|3701|3698|3705|3701|3684|3681|21492
1636119900000|2021-11-05 13:45:00|3704|3700|3707|3703|3710|3706|3692|3690|14173
1636120200000|2021-11-05 13:50:00|3708|3705|3698|3693|3713|3710|3692|3691|27411
1636120500000|2021-11-05 13:55:00|3697|3692|3703|3699|3725|3720|3688|3685|32553
1636120800000|2021-11-05 14:00:00|3702|3698|3711|3708|3725|3722|3696|3692|35411
1636121100000|2021-11-05 14:05:00|3710|3709|3708|3705|3722|3719|3702|3700|41118
1636121400000|2021-11-05 14:10:00|3707|3704|3724|3722|3725|3724|3701|3699|39714
1636121700000|2021-11-05 14:15:00|3723|3721|3713|3709|3727|3725|3706|3703|25415
1636122000000|2021-11-05 14:20:00|3711|3708|3704|3700|3711|3708|3698|3696|37338
1636122300000|2021-11-05 14:25:00|3705|3702|3693|3689|3707|3705|3685|3683|27910
1636122600000|2021-11-05 14:30:00|3691|3688|3687|3686|3695|3691|3687|3686|21881
1636122900000|2021-11-05 14:35:00|3686|3685|3685|3683|3695|3692|3684|3681|26159
1636123200000|2021-11-05 14:40:00|3684|3684|3680|3676|3690|3688|3676|3675|15595
1636123500000|2021-11-05 14:45:00|3679|3677|3678|3677|3688|3686|3678|3677|24445
1636123800000|2021-11-05 14:50:00|3679|3678|3695|3693|3695|3693|3679|3677|32968
1636124100000|2021-11-05 14:55:00|3697|3694|3690|3687|3697|3696|3682|3680|19393
1636124400000|2021-11-05 15:00:00|3691|3689|3695|3694|3698|3696|3689|3688|27779
1636124700000|2021-11-05 15:05:00|3696|3695|3691|3688|3700|3699|3688|3686|44599
1636125000000|2021-11-05 15:10:00|3689|3687|3679|3677|3690|3687|3673|3672|19537
1636125300000|2021-11-05 15:15:00|3680|3678|3687|3685|3692|3690|3677|3675|17251
1636125600000|2021-11-05 15:20:00|3689|3686|3689|3687|3691|3688|3686|3684|8831
1636125900000|2021-11-05 15:25:00|3688|3688|3678|3676|3688|3688|3678|3676|21968
1636126200000|2021-11-05 15:30:00|3677|3675|3688|3686|3688|3686|3675|3673|14484
1636126500000|2021-11-05 15:35:00|3689|3687|3690|3686|3693|3692|3687|3685|18891
1636126800000|2021-11-05 15:40:00|3689|3685|3687|3686|3692|3689|3685|3683|8626
1636127100000|2021-11-05 15:45:00|3686|3684|3685|3683|3687|3685|3683|3682|9913
1636127400000|2021-11-05 15:50:00|3684|3682|3693|3692|3695|3692|3683|3682|11875
1636127700000|2021-11-05 15:55:00|3691|3690|3692|3690|3693|3692|3686|3685|11207
1636128000000|2021-11-05 16:00:00|3693|3692|3697|3696|3700|3699|3693|3691|16455
1636128300000|2021-11-05 16:05:00|3696|3695|3699|3698|3700|3698|3694|3691|11924
1636128600000|2021-11-05 16:10:00|3698|3697|3704|3702|3705|3704|3697|3695|26543
1636128900000|2021-11-05 16:15:00|3703|3701|3708|3706|3713|3712|3700|3699|9797
1636129200000|2021-11-05 16:20:00|3707|3707|3703|3702|3710|3708|3702|3701|12316
1636129500000|2021-11-05 16:25:00|3702|3701|3701|3698|3704|3702|3699|3698|18421
1636129800000|2021-11-05 16:30:00|3699|3697|3699|3696|3699|3697|3693|3692|9878
1636130100000|2021-11-05 16:35:00|3700|3697|3707|3705|3707|3705|3693|3692|38823
1636130400000|2021-11-05 16:40:00|3705|3704|3711|3709|3715|3714|3705|3704|45383
1636130700000|2021-11-05 16:45:00|3709|3708|3700|3697|3709|3708|3700|3697|7804
1636131000000|2021-11-05 16:50:00|3698|3696|3701|3699|3701|3699|3690|3687|14751
1636131300000|2021-11-05 16:55:00|3702|3700|3700|3698|3705|3702|3698|3697|10933
1636131600000|2021-11-05 17:00:00|3699|3699|3703|3701|3713|3711|3699|3699|13279
1636131900000|2021-11-05 17:05:00|3702|3700|3694|3691|3703|3701|3691|3690|13096
1636132200000|2021-11-05 17:10:00|3692|3692|3690|3687|3694|3692|3684|3682|15180
1636132500000|2021-11-05 17:15:00|3689|3688|3695|3694|3695|3694|3689|3687|6085
1636132800000|2021-11-05 17:20:00|3694|3693|3697|3696|3697|3696|3691|3690|12817
1636133100000|2021-11-05 17:25:00|3696|3695|3685|3683|3696|3695|3685|3683|24783
1636133400000|2021-11-05 17:30:00|3684|3682|3697|3695|3697|3695|3684|3681|13072
1636133700000|2021-11-05 17:35:00|3698|3696|3696|3694|3698|3696|3691|3689|13570
1636134000000|2021-11-05 17:40:00|3695|3693|3689|3687|3696|3695|3689|3687|15638
1636134300000|2021-11-05 17:45:00|3688|3688|3691|3689|3691|3689|3684|3682|7864
1636134600000|2021-11-05 17:50:00|3693|3690|3691|3689|3698|3697|3691|3689|12562
1636134900000|2021-11-05 17:55:00|3690|3688|3693|3692|3695|3692|3687|3686|8149
1636135200000|2021-11-05 18:00:00|3692|3691|3693|3691|3695|3693|3686|3685|14819
1636135500000|2021-11-05 18:05:00|3692|3690|3687|3685|3692|3690|3687|3685|9400
1636135800000|2021-11-05 18:10:00|3686|3686|3688|3685|3688|3687|3685|3684|8593
1636136100000|2021-11-05 18:15:00|3687|3684|3682|3681|3687|3685|3682|3681|12180
1636136400000|2021-11-05 18:20:00|3683|3682|3683|3681|3685|3683|3678|3676|37250
1636136700000|2021-11-05 18:25:00|3682|3680|3688|3687|3688|3687|3681|3679|11517
1636137000000|2021-11-05 18:30:00|3687|3686|3689|3687|3690|3688|3683|3682|35993
1636137300000|2021-11-05 18:35:00|3690|3688|3691|3690|3694|3692|3687|3685|22538
1636137600000|2021-11-05 18:40:00|3692|3691|3683|3681|3692|3691|3682|3681|11640
1636137900000|2021-11-05 18:45:00|3684|3682|3688|3686|3692|3690|3684|3682|13068
1636138200000|2021-11-05 18:50:00|3687|3687|3689|3688|3690|3689|3682|3680|12506
1636138500000|2021-11-05 18:55:00|3690|3687|3688|3686|3691|3690|3686|3685|15819
1636138800000|2021-11-05 19:00:00|3687|3685|3673|3672|3688|3685|3673|3672|53535
1636139100000|2021-11-05 19:05:00|3672|3671|3682|3680|3684|3681|3666|3664|45700
1636139400000|2021-11-05 19:10:00|3681|3681|3687|3685|3692|3690|3681|3680|24509
1636139700000|2021-11-05 19:15:00|3688|3686|3699|3698|3700|3699|3688|3685|23733
1636140000000|2021-11-05 19:20:00|3698|3697|3685|3683|3698|3697|3683|3682|55155
1636140300000|2021-11-05 19:25:00|3687|3684|3688|3685|3693|3691|3684|3683|22058
1636140600000|2021-11-05 19:30:00|3689|3686|3694|3692|3695|3692|3685|3683|19426
1636140900000|2021-11-05 19:35:00|3695|3693|3691|3689|3695|3694|3691|3689|15391
1636141200000|2021-11-05 19:40:00|3693|3690|3695|3694|3697|3696|3689|3687|50843
1636141500000|2021-11-05 19:45:00|3696|3695|3688|3686|3700|3699|3686|3685|28793
1636141800000|2021-11-05 19:50:00|3689|3688|3698|3697|3699|3698|3687|3686|32314
1636142100000|2021-11-05 19:55:00|3699|3698|3702|3700|3702|3701|3697|3696|95733
1636142400000|2021-11-05 20:00:00|3705||3702||3705||3702||1976
1636142700000|2021-11-05 20:05:00|||||||||18221
1636143000000|2021-11-05 20:10:00|3701||3701||3701||3701||1018
1636143300000|2021-11-05 20:15:00||3695||3695||3695||3695|11827
1636143600000|2021-11-05 20:20:00|3700|3696|3700|3695|3700|3696|3700|3695|170
1636143900000|2021-11-05 20:25:00|3702|3689|3703|3688|3704|3693|3701|3688|0
1636144200000|2021-11-05 20:30:00|3704|3689|3703|3688|3704|3689|3703|3688|0
1636144500000|2021-11-05 20:35:00|3704|3689|3704|3689|3704|3689|3703|3688|0
1636144800000|2021-11-05 20:40:00|3703|3688|3704|3689|3704|3689|3703|3688|0
1636145100000|2021-11-05 20:45:00|||||||||17
1636145400000|2021-11-05 20:50:00|3702|3696|3702|3699|3702|3699|3702|3695|472
1636145700000|2021-11-05 20:55:00||3700||3700||3700||3700|549
1636362000000|2021-11-08 09:00:00|3799|3620|3701|3671|3799|3698|3701|3620|440
1636362300000|2021-11-08 09:05:00||3670||3700||3700||3670|857
1636362600000|2021-11-08 09:10:00|3706||3732||3732||3706||2305
1636362900000|2021-11-08 09:15:00|3730|3706|3730|3706|3730|3706|3730|3706|100
1636363200000|2021-11-08 09:20:00||3721||3706||3721||3706|263
1636363500000|2021-11-08 09:25:00||3700||3700||3700||3700|3
1636363800000|2021-11-08 09:30:00||3721||3721||3722||3721|3
1636364100000|2021-11-08 09:35:00|3722|3700|3710|3700|3730|3700|3710|3700|397
1636364400000|2021-11-08 09:40:00|3706|3703|3720|3700|3720|3705|3705|3700|141
1636364700000|2021-11-08 09:45:00||3705||3710||3710||3701|0
1636365000000|2021-11-08 09:50:00|||||||||3
1636365300000|2021-11-08 09:55:00|||||||||8
1636365600000|2021-11-08 10:00:00|3719||3720||3720||3717||30
1636366200000|2021-11-08 10:10:00|3722||3722||3722||3722||66
1636366500000|2021-11-08 10:15:00|||||||||201
1636366800000|2021-11-08 10:20:00|3730|3704|3730|3700|3730|3722|3730|3700|839
1636367100000|2021-11-08 10:25:00||3712||3718||3718||3700|44
1636367400000|2021-11-08 10:30:00||3700||3700||3702||3700|108
1636367700000|2021-11-08 10:35:00||3702||3702||3702||3702|69
1636368000000|2021-11-08 10:40:00||3700||3702||3702||3700|50
1636368300000|2021-11-08 10:45:00||3706||3706||3706||3706|5
1636368900000|2021-11-08 10:55:00|3728|3700|3730|3700|3730|3700|3728|3700|67
1636369200000|2021-11-08 11:00:00|||||||||80
1636369500000|2021-11-08 11:05:00|3729||3729||3729||3729||13
1636369800000|2021-11-08 11:10:00||3702||3700||3702||3700|101
1636370100000|2021-11-08 11:15:00||3702||3700||3702||3700|69
1636370400000|2021-11-08 11:20:00|3730||3730||3730||3730||0
1636370700000|2021-11-08 11:25:00||3703||3700||3703||3700|26
1636371000000|2021-11-08 11:30:00||3705||3700||3705||3700|78
1636371300000|2021-11-08 11:35:00|||||||||5
1636371600000|2021-11-08 11:40:00||3706||3706||3706||3706|12
1636371900000|2021-11-08 11:45:00|3729|3700|3720|3700|3729|3700|3720|3700|318
1636372200000|2021-11-08 11:50:00|||||||||140
1636372500000|2021-11-08 11:55:00|3726||3726||3726||3726||99
1636372800000|2021-11-08 12:00:00|3725|3710|3720|3712|3725|3712|3718|3710|495
1636373100000|2021-11-08 12:05:00|3718||3726||3727||3714||1096
1636373400000|2021-11-08 12:10:00|3725|3724|3730|3715|3730|3724|3724|3712|627
1636373700000|2021-11-08 12:15:00|3727|3716|3724|3720|3727|3720|3720|3716|905
1636374000000|2021-11-08 12:20:00|3725|3726|3747|3730|3750|3730|3725|3720|2681
1636374300000|2021-11-08 12:25:00|3746|3735|3746|3742|3746|3742|3742|3735|394
1636374600000|2021-11-08 12:30:00|3747|3743|3745|3742|3747|3745|3745|3742|676
1636374900000|2021-11-08 12:35:00|3742|3735|3742|3735|3742|3735|3742|3735|1186
1636375200000|2021-11-08 12:40:00|3740||3740||3740||3740||227
1636375500000|2021-11-08 12:45:00|3742|3740|3740|3735|3742|3740|3740|3735|1051
1636375800000|2021-11-08 12:50:00||3736||3735||3736||3735|226
1636376100000|2021-11-08 12:55:00||3736||3736||3736||3736|31
1636376400000|2021-11-08 13:00:00||3739||3736||3739||3736|624
1636376700000|2021-11-08 13:05:00|3739|3735|3738|3735|3739|3735|3738|3735|1020
1636377000000|2021-11-08 13:10:00|3739|3736|3739|3736|3739|3736|3739|3735|587
1636377300000|2021-11-08 13:15:00|3740|3737|3740|3737|3740|3737|3740|3737|267
1636377600000|2021-11-08 13:20:00|3742|3738|3742|3738|3742|3738|3740|3737|3124
1636377900000|2021-11-08 13:25:00|3748|3739|3748|3741|3748|3741|3748|3739|326
1636378200000|2021-11-08 13:30:00|3744|3742|3748|3735|3748|3742|3742|3735|1439
1636378500000|2021-11-08 13:35:00|3741|3738|3738|3735|3741|3739|3738|3735|1929
1636378800000|2021-11-08 13:40:00|3736|3730|3735|3731|3736|3731|3732|3730|1539
1636379100000|2021-11-08 13:45:00|3732|3732|3735|3730|3735|3732|3732|3730|1662
1636379400000|2021-11-08 13:50:00||3732||3732||3732||3732|40
1636379700000|2021-11-08 13:55:00|3734|3730|3738|3730|3740|3737|3734|3730|2161
1636380000000|2021-11-08 14:00:00||3732||3732||3732||3732|324
1636380300000|2021-11-08 14:05:00|3735|3733|3734|3730|3735|3733|3734|3730|1179
1636380600000|2021-11-08 14:10:00||3731||3730||3731||3730|406
1636380900000|2021-11-08 14:15:00|3731|3727|3728|3727|3731|3727|3728|3727|820
1636381200000|2021-11-08 14:20:00|3727|3725|3725|3720|3727|3725|3725|3720|2244
1636381500000|2021-11-08 14:25:00|3720|3712|3705|3700|3723|3712|3704|3700|15585
1636381800000|2021-11-08 14:30:00|3715|3702|3685|3680|3717|3705|3655|3651|159248
1636382100000|2021-11-08 14:35:00|3683|3682|3697|3694|3698|3695|3682|3678|50778
1636382400000|2021-11-08 14:40:00|3698|3696|3670|3665|3698|3697|3667|3662|52593
1636382700000|2021-11-08 14:45:00|3672|3667|3697|3693|3702|3700|3669|3665|56063
1636383000000|2021-11-08 14:50:00|3696|3695|3698|3696|3701|3700|3695|3692|81077
1636383300000|2021-11-08 14:55:00|3697|3697|3727|3723|3727|3724|3696|3694|146886
1636383600000|2021-11-08 15:00:00|3726|3724|3734|3730|3744|3742|3718|3715|60462
1636383900000|2021-11-08 15:05:00|3732|3727|3725|3722|3732|3729|3718|3716|31443
1636384200000|2021-11-08 15:10:00|3726|3723|3717|3715|3729|3727|3716|3715|37189
1636384500000|2021-11-08 15:15:00|3716|3714|3730|3725|3735|3734|3714|3710|34131
1636384800000|2021-11-08 15:20:00|3729|3729|3732|3729|3734|3733|3728|3725|29353
1636385100000|2021-11-08 15:25:00|3733|3730|3747|3744|3748|3746|3732|3730|35254
1636385400000|2021-11-08 15:30:00|3746|3746|3744|3741|3747|3746|3736|3735|23274
1636385700000|2021-11-08 15:35:00|3745|3743|3741|3739|3749|3747|3741|3739|44777
1636386000000|2021-11-08 15:40:00|3740|3737|3708|3706|3740|3738|3702|3701|32205
1636386300000|2021-11-08 15:45:00|3709|3707|3729|3727|3729|3728|3707|3704|43948
1636386600000|2021-11-08 15:50:00|3728|3726|3723|3721|3728|3726|3721|3717|25365
1636386900000|2021-11-08 15:55:00|3725|3722|3736|3733|3740|3738|3723|3722|20507
1636387200000|2021-11-08 16:00:00|3737|3735|3745|3743|3745|3743|3736|3735|16789
1636387500000|2021-11-08 16:05:00|3744|3742|3742|3740|3745|3743|3740|3738|16176
1636387800000|2021-11-08 16:10:00|3741|3741|3733|3731|3742|3741|3733|3731|17513
1636388100000|2021-11-08 16:15:00|3732|3730|3734|3733|3734|3734|3727|3723|14272
1636388400000|2021-11-08 16:20:00|3733|3732|3733|3731|3734|3733|3732|3730|11698
1636388700000|2021-11-08 16:25:00|3732|3730|3732|3731|3733|3732|3729|3726|19495
1636389000000|2021-11-08 16:30:00|3733|3730|3726|3724|3733|3730|3724|3723|15030
1636389300000|2021-11-08 16:35:00|3725|3723|3720|3717|3727|3725|3720|3715|24267
1636389600000|2021-11-08 16:40:00|3719|3716|3721|3718|3722|3721|3716|3713|23471
1636389900000|2021-11-08 16:45:00|3722|3719|3730|3728|3730|3728|3722|3719|5426
1636390200000|2021-11-08 16:50:00|3729|3729|3720|3718|3729|3729|3718|3716|15598
1636390500000|2021-11-08 16:55:00|3719|3717|3719|3717|3720|3717|3715|3713|13873
1636390800000|2021-11-08 17:00:00|3720|3718|3723|3721|3725|3723|3720|3718|14691
1636391100000|2021-11-08 17:05:00|3724|3722|3720|3718|3725|3723|3718|3716|17337
1636391400000|2021-11-08 17:10:00|3719|3717|3726|3724|3726|3724|3718|3716|14331
1636391700000|2021-11-08 17:15:00|3727|3725|3728|3726|3730|3729|3726|3724|16275
1636392000000|2021-11-08 17:20:00|3727|3727|3730|3729|3730|3729|3727|3726|20549
1636392300000|2021-11-08 17:25:00|3729|3728|3730|3729|3730|3729|3728|3726|21823
1636392600000|2021-11-08 17:30:00|3729|3728|3730|3729|3730|3730|3728|3725|18893
1636392900000|2021-11-08 17:35:00|3729|3730|3729|3728|3730|3730|3728|3726|12415
1636393200000|2021-11-08 17:40:00|3730|3729|3730|3728|3730|3729|3728|3727|13329
1636393500000|2021-11-08 17:45:00|3729|3726|3729|3727|3729|3728|3727|3725|13113
1636393800000|2021-11-08 17:50:00|3728|3726|3728|3726|3730|3729|3724|3721|32444
1636394100000|2021-11-08 17:55:00|3729|3727|3727|3726|3729|3728|3726|3725|17070
1636394400000|2021-11-08 18:00:00|3726|3725|3726|3725|3727|3726|3726|3725|8471
1636394700000|2021-11-08 18:05:00|3727|3726|3726|3725|3727|3726|3724|3722|12511
1636395000000|2021-11-08 18:10:00|3727|3724|3727|3725|3727|3726|3725|3723|7165
1636395300000|2021-11-08 18:15:00|3726|3724|3735|3734|3735|3735|3725|3724|42730
1636395600000|2021-11-08 18:20:00|3734|3735|3735|3734|3735|3735|3734|3733|16106
1636395900000|2021-11-08 18:25:00||3735||3734||3735||3734|28562
1636396200000|2021-11-08 18:30:00|3737|3735|3734|3732|3740|3738|3733|3731|19685
1636396500000|2021-11-08 18:35:00|3733|3731|3735|3733|3736|3733|3732|3731|14706
1636396800000|2021-11-08 18:40:00|3736|3735|3742|3741|3742|3741|3736|3735|23451
1636397100000|2021-11-08 18:45:00|3743|3740|3741|3739|3743|3741|3739|3738|16927
1636397400000|2021-11-08 18:50:00|3742|3740|3755|3752|3755|3752|3742|3740|96796
1636397700000|2021-11-08 18:55:00|3754|3754|3795|3793|3796|3794|3754|3752|102426
1636398000000|2021-11-08 19:00:00|3796|3794|3805|3802|3814|3813|3785|3782|149911
1636398300000|2021-11-08 19:05:00|3804|3801|3799|3797|3805|3803|3786|3780|49908
1636398600000|2021-11-08 19:10:00|3798|3798|3791|3789|3799|3798|3791|3789|32623
1636398900000|2021-11-08 19:15:00|3790|3788|3778|3775|3790|3788|3764|3763|44815
1636399200000|2021-11-08 19:20:00|3777|3776|3771|3770|3777|3776|3768|3767|17497
1636399500000|2021-11-08 19:25:00|3772|3771|3785|3783|3787|3785|3772|3770|17003
1636399800000|2021-11-08 19:30:00|3784|3784|3789|3787|3795|3794|3784|3784|14029
1636400100000|2021-11-08 19:35:00|3790|3788|3788|3785|3799|3798|3783|3779|13858
1636400400000|2021-11-08 19:40:00|3787|3784|3784|3782|3787|3785|3778|3775|17100
1636400700000|2021-11-08 19:45:00|3785|3783|3779|3776|3791|3789|3779|3776|17463
1636401000000|2021-11-08 19:50:00|3777|3775|3777|3775|3780|3779|3771|3770|8632
1636401300000|2021-11-08 19:55:00|3778|3776|3780|3778|3780|3779|3778|3774|10032
1636401600000|2021-11-08 20:00:00||3779||3779||3779||3779|7966
1636401900000|2021-11-08 20:05:00|3779|3778|3780|3779|3780|3779|3776|3773|15221
1636402200000|2021-11-08 20:10:00|3779|3778|3762|3760|3780|3779|3760|3758|31897
1636402500000|2021-11-08 20:15:00|3763|3761|3775|3772|3775|3774|3763|3761|11771
1636402800000|2021-11-08 20:20:00|3774|3773|3778|3776|3779|3777|3774|3773|10018
1636403100000|2021-11-08 20:25:00|3779|3777|3780|3778|3783|3782|3778|3777|21473
1636403400000|2021-11-08 20:30:00|3781|3779|3777|3776|3784|3783|3776|3773|28164
1636403700000|2021-11-08 20:35:00|3776|3775|3782|3781|3783|3782|3775|3773|25955
1636404000000|2021-11-08 20:40:00|3783|3780|3785|3783|3788|3786|3774|3772|57418
1636404300000|2021-11-08 20:45:00|3784|3784|3798|3796|3798|3797|3784|3784|35172
1636404600000|2021-11-08 20:50:00|3799|3797|3799|3798|3800|3800|3796|3793|67093
1636404900000|2021-11-08 20:55:00|3798|3797|3798|3793|3802|3799|3796|3793|150436
1636405200000|2021-11-08 21:00:00|3799|3791|3795|3783|3805|3791|3795|3782|426
1636405500000|2021-11-08 21:05:00|3770|3782|3709|3700|3795|3784|3681|3660|95728
1636405800000|2021-11-08 21:10:00|3710|3699|3688|3685|3710|3702|3685|3680|47581
1636406100000|2021-11-08 21:15:00|3686|3687|3685|3678|3699|3690|3685|3678|57690
1636406400000|2021-11-08 21:20:00|3692|3680|3675|3668|3693|3684|3675|3665|21922
1636406700000|2021-11-08 21:25:00|3677|3675|3710|3703|3710|3705|3677|3671|20492
1636407000000|2021-11-08 21:30:00|3705|3705|3709|3706|3710|3707|3705|3695|7754
1636407300000|2021-11-08 21:35:00|3710|3707|3700|3685|3710|3709|3690|3680|7342
1636407600000|2021-11-08 21:40:00|3694|3681|3697|3681|3697|3687|3679|3675|5953
1636407900000|2021-11-08 21:45:00|3694|3685|3686|3681|3695|3689|3685|3680|6754
1636408200000|2021-11-08 21:50:00|3685|3683|3680|3675|3690|3685|3680|3675|5607
1636408500000|2021-11-08 21:55:00|3685|3677|3685|3676|3690|3678|3677|3675|6874
1636408800000|2021-11-08 22:00:00|3677|3677|3685|3680|3685|3681|3677|3676|2108
1636409100000|2021-11-08 22:05:00|3686|3682|3689|3685|3697|3691|3686|3680|4057
1636409400000|2021-11-08 22:10:00|3697|3683|3685|3681|3697|3687|3685|3681|6517
1636409700000|2021-11-08 22:15:00|3683|3685|3692|3686|3700|3687|3683|3685|3743
1636410000000|2021-11-08 22:20:00|3698|3685|3685|3681|3698|3686|3685|3681|4658
1636410300000|2021-11-08 22:25:00|3686|3685|3684|3681|3686|3685|3684|3680|10084
1636410600000|2021-11-08 22:30:00|3685|3682|3683|3681|3685|3682|3683|3680|4792
1636410900000|2021-11-08 22:35:00|3684|3680|3680|3678|3684|3680|3680|3678|7156
1636411200000|2021-11-08 22:40:00|3681|3680|3684|3676|3684|3680|3678|3676|2758
1636411500000|2021-11-08 22:45:00|3680|3678|3675|3671|3680|3678|3674|3670|7053
1636411800000|2021-11-08 22:50:00|3673|3670|3672|3670|3675|3671|3672|3670|2945
1636412100000|2021-11-08 22:55:00|3673|3672|3670|3666|3684|3675|3670|3666|14436
1636412400000|2021-11-08 23:00:00|3685|3665|3690|3673|3695|3688|3685|3665|951
1636412700000|2021-11-08 23:05:00|3682||3690||3690||3682||2101
1636413000000|2021-11-08 23:10:00|3684|3677|3675|3665|3689|3677|3675|3665|947
1636413300000|2021-11-08 23:15:00|3673|3661|3675|3660|3675|3661|3663|3659|3172
1636413600000|2021-11-08 23:20:00|3660|3659|3675|3656|3675|3659|3658|3655|2094
1636413900000|2021-11-08 23:25:00|3663|3660|3675|3656|3675|3660|3663|3656|1100
1636414200000|2021-11-08 23:30:00|3670|3660|3666|3661|3675|3661|3666|3660|454
1636414500000|2021-11-08 23:35:00|3675|3663|3675|3663|3675|3663|3675|3663|149
1636414800000|2021-11-08 23:40:00|3667|3661|3663|3661|3667|3661|3663|3661|954
1636415100000|2021-11-08 23:45:00|3660|3660|3660|3656|3660|3660|3660|3656|710
1636415400000|2021-11-08 23:50:00|3667|3657|3667|3665|3667|3665|3665|3657|902
1636415700000|2021-11-08 23:55:00||3660||3660||3660||3660|862
1636416000000|2021-11-09 00:00:00|3665|3666|3667|3660|3667|3666|3665|3660|600
1636416300000|2021-11-09 00:05:00|3665|3657|3660|3658|3665|3658|3660|3657|676
1636416600000|2021-11-09 00:10:00|3656|3657|3660|3654|3660|3657|3656|3654|3206
1636416900000|2021-11-09 00:15:00|3658|3652|3655|3652|3658|3652|3654|3652|1665
1636417200000|2021-11-09 00:20:00|3660|3650|3663|3660|3665|3662|3660|3650|2868
1636417500000|2021-11-09 00:25:00|||||||||340
1636417800000|2021-11-09 00:30:00|3661|3656|3660|3656|3663|3657|3657|3656|1370
1636418100000|2021-11-09 00:35:00|3657|3651|3656|3654|3660|3654|3656|3650|1843
1636418400000|2021-11-09 00:40:00|3657|3656|3663|3658|3663|3658|3657|3650|1547
1636418700000|2021-11-09 00:45:00|3662|3660|3658|3650|3663|3660|3651|3650|4931
1636419000000|2021-11-09 00:50:00|3657|3652|3662|3655|3662|3655|3655|3652|1296
1636419300000|2021-11-09 00:55:00|3663|3652|3671|3666|3675|3670|3663|3652|1575
1636448400000|2021-11-09 09:00:00|3717|3620|3642|3623|3717|3633|3633|3620|1628
1636448700000|2021-11-09 09:05:00|3650|3633|3633|3620|3650|3633|3633|3620|4625
1636449000000|2021-11-09 09:10:00|3626|3623|3630|3627|3665|3627|3624|3620|1399
1636449300000|2021-11-09 09:15:00|3650|3628|3666|3630|3666|3630|3647|3627|3175
1636449600000|2021-11-09 09:20:00|3658|3632|3658|3650|3658|3650|3658|3632|426
1636449900000|2021-11-09 09:25:00|3655|3640|3655|3642|3655|3642|3655|3640|663
1636450200000|2021-11-09 09:30:00|3646|3640|3646|3642|3646|3642|3646|3640|255
1636450500000|2021-11-09 09:35:00|3655|3646|3655|3642|3655|3646|3655|3642|199
1636450800000|2021-11-09 09:40:00|3658|3652|3666|3658|3666|3660|3658|3652|860
1636451100000|2021-11-09 09:45:00|3665||3665||3665||3665||114
1636451400000|2021-11-09 09:50:00|3666|3665|3711|3680|3711|3700|3666|3659|1535
1636451700000|2021-11-09 09:55:00|3699||3699||3699||3699||0
1636452000000|2021-11-09 10:00:00||3671||3671||3671||3671|273
1636452300000|2021-11-09 10:05:00|3677||3685||3699||3677||162
1636452600000|2021-11-09 10:10:00|||||||||507
1636452900000|2021-11-09 10:15:00|3677||3685||3685||3673||148
1636453200000|2021-11-09 10:20:00|3680|3678|3685|3671|3685|3678|3680|3671|1243
1636453500000|2021-11-09 10:25:00||3680||3680||3680||3680|600
1636453800000|2021-11-09 10:30:00|3678|3671|3678|3671|3678|3671|3678|3671|1052
1636454100000|2021-11-09 10:35:00|3685|3679|3699|3680|3699|3680|3685|3671|1329
1636454700000|2021-11-09 10:45:00||3690||3680||3690||3680|115
1636455000000|2021-11-09 10:50:00|3695||3695||3695||3695||52
1636455300000|2021-11-09 10:55:00|3686||3695||3695||3686||39
1636455600000|2021-11-09 11:00:00|3680|3671|3695|3671|3695|3671|3680|3671|242
1636455900000|2021-11-09 11:05:00|3677|3674|3695|3674|3695|3674|3675|3674|796
1636456200000|2021-11-09 11:10:00|3685|3675|3685|3679|3685|3679|3685|3674|251
1636456500000|2021-11-09 11:15:00|3676|3674|3685|3677|3685|3677|3676|3674|316
1636456800000|2021-11-09 11:20:00|3695|3678|3695|3678|3695|3678|3695|3678|29
1636457100000|2021-11-09 11:25:00||3677||3677||3677||3677|23
1636457400000|2021-11-09 11:30:00||3678||3677||3678||3677|272
1636457700000|2021-11-09 11:35:00|3694||3694||3694||3694||110
1636458000000|2021-11-09 11:40:00|3690|3674|3694|3672|3694|3674|3682|3672|854
1636458300000|2021-11-09 11:45:00|||||||||51
1636458600000|2021-11-09 11:50:00|3695|3674|3695|3672|3695|3674|3695|3672|212
1636458900000|2021-11-09 11:55:00|3675|3673|3675|3672|3675|3673|3675|3672|285
1636459200000|2021-11-09 12:00:00|3674|3671|3675|3672|3675|3673|3671|3666|4774
1636459500000|2021-11-09 12:05:00|3674|3673|3672|3666|3674|3674|3672|3666|2672
1636459800000|2021-11-09 12:10:00|3675|3660|3655|3650|3675|3668|3655|3650|6841
1636460100000|2021-11-09 12:15:00|3654|3651|3648|3645|3655|3651|3648|3642|2992
1636460400000|2021-11-09 12:20:00|3649|3650|3664|3651|3664|3652|3649|3650|1970
1636460700000|2021-11-09 12:25:00|3660|3660|3675|3660|3675|3660|3660|3660|1048
1636461000000|2021-11-09 12:30:00|3670|3662|3670|3662|3670|3662|3665|3662|176
1636461300000|2021-11-09 12:35:00|3669|3660|3669|3660|3669|3660|3663|3660|648
1636461600000|2021-11-09 12:40:00|3668||3665||3668||3665||291
1636461900000|2021-11-09 12:45:00|3670|3661|3675|3665|3675|3666|3670|3661|736
1636462200000|2021-11-09 12:50:00||3670||3675||3675||3670|239
1636462500000|2021-11-09 12:55:00||3670||3670||3673||3668|1448
1636462800000|2021-11-09 13:00:00|3673|3665|3673|3666|3675|3670|3665|3660|5536
1636463100000|2021-11-09 13:05:00|3675|3668|3690|3680|3690|3680|3675|3668|4991
1636463400000|2021-11-09 13:10:00|3689|3682|3686|3676|3690|3688|3686|3676|851
1636463700000|2021-11-09 13:15:00|3684|3675|3683|3675|3686|3675|3676|3675|1649
1636464000000|2021-11-09 13:20:00|3686||3679||3686||3679||314
1636464300000|2021-11-09 13:25:00|3685|3676|3685|3676|3685|3676|3685|3676|191
1636464600000|2021-11-09 13:30:00|3680|3678|3680|3676|3680|3678|3680|3676|604
1636464900000|2021-11-09 13:35:00|3679|3678|3680|3677|3680|3678|3679|3676|1552
1636465200000|2021-11-09 13:40:00|3679|3678|3680|3678|3680|3678|3679|3678|254
1636465500000|2021-11-09 13:45:00|3685|3680|3685|3682|3685|3682|3682|3680|756
1636465800000|2021-11-09 13:50:00|3684|3680|3696|3690|3696|3690|3681|3678|7833
1636466100000|2021-11-09 13:55:00|3695|3693|3694|3690|3696|3693|3694|3690|864
1636466400000|2021-11-09 14:00:00|3692|3689|3695|3691|3695|3691|3688|3685|19329
1636466700000|2021-11-09 14:05:00|3696|3692|3693|3692|3696|3695|3693|3692|6292
1636467000000|2021-11-09 14:10:00|3695|3694|3695|3690|3696|3694|3692|3690|4261
1636467300000|2021-11-09 14:15:00|3694|3687|3696|3695|3698|3697|3688|3685|22469
1636467600000|2021-11-09 14:20:00||3691||3695||3695||3691|15621
1636467900000|2021-11-09 14:25:00|3695|3692|3690|3672|3696|3695|3674|3670|41837
1636468200000|2021-11-09 14:30:00|3689|3673|3681|3678|3712|3703|3654|3651|315046
1636468500000|2021-11-09 14:35:00|3683|3680|3685|3683|3688|3684|3676|3675|82883
1636468800000|2021-11-09 14:40:00|3686|3684|3710|3707|3710|3707|3685|3683|75915
1636469100000|2021-11-09 14:45:00|3708|3708|3684|3683|3710|3708|3682|3681|71380
1636469400000|2021-11-09 14:50:00|3683|3681|3672|3668|3689|3688|3670|3667|97115
1636469700000|2021-11-09 14:55:00|3674|3670|3680|3676|3680|3678|3666|3661|64534
1636470000000|2021-11-09 15:00:00|3679|3678|3685|3681|3687|3685|3679|3676|40607
1636470300000|2021-11-09 15:05:00|3684|3683|3676|3673|3687|3685|3674|3671|66291
1636470600000|2021-11-09 15:10:00|3675|3672|3688|3686|3693|3690|3674|3671|53576
1636470900000|2021-11-09 15:15:00|3687|3685|3685|3682|3692|3688|3681|3678|24817
1636471200000|2021-11-09 15:20:00|3687|3684|3688|3685|3689|3686|3682|3681|17908
1636471500000|2021-11-09 15:25:00|3689|3686|3698|3696|3699|3698|3689|3685|18620
1636471800000|2021-11-09 15:30:00|3697|3695|3695|3690|3705|3704|3687|3684|28646
1636472100000|2021-11-09 15:35:00|3693|3691|3692|3690|3695|3692|3689|3687|6982
1636472400000|2021-11-09 15:40:00|3694|3691|3697|3695|3698|3696|3694|3691|6921
1636472700000|2021-11-09 15:45:00|3698|3696|3694|3692|3698|3696|3691|3689|14039
1636473000000|2021-11-09 15:50:00|3693|3690|3687|3684|3693|3690|3686|3683|15766
1636473300000|2021-11-09 15:55:00|3686|3685|3691|3690|3693|3691|3686|3685|16300
1636473600000|2021-11-09 16:00:00|3692|3691|3693|3691|3696|3694|3692|3689|70322
1636473900000|2021-11-09 16:05:00|3692|3692|3715|3713|3715|3713|3692|3691|39104
1636474200000|2021-11-09 16:10:00|3714|3712|3717|3714|3720|3719|3711|3709|28829
1636474500000|2021-11-09 16:15:00|3718|3716|3714|3711|3718|3717|3713|3709|15509
1636474800000|2021-11-09 16:20:00|3713|3710|3715|3714|3715|3714|3709|3708|19083
1636475100000|2021-11-09 16:25:00|3714|3713|3712|3710|3715|3713|3710|3709|10037
1636475400000|2021-11-09 16:30:00|3711|3709|3715|3713|3715|3714|3711|3709|10082
1636475700000|2021-11-09 16:35:00|3714|3714|3705|3702|3714|3714|3702|3700|14725
1636476000000|2021-11-09 16:40:00|3704|3701|3709|3706|3709|3707|3700|3697|19032
1636476300000|2021-11-09 16:45:00|3710|3707|3699|3697|3710|3709|3699|3697|7494
1636476600000|2021-11-09 16:50:00|3698|3696|3690|3688|3700|3699|3690|3688|12247
1636476900000|2021-11-09 16:55:00|3689|3687|3693|3690|3694|3691|3686|3681|20869
1636477200000|2021-11-09 17:00:00|3692|3691|3685|3683|3693|3691|3685|3683|34322
1636477500000|2021-11-09 17:05:00|3687|3684|3689|3687|3693|3690|3687|3684|15395
1636477800000|2021-11-09 17:10:00|3690|3688|3691|3688|3696|3693|3689|3687|14240
1636478100000|2021-11-09 17:15:00|3693|3690|3686|3684|3695|3694|3684|3683|12829
1636478400000|2021-11-09 17:20:00|3687|3685|3689|3686|3690|3686|3683|3681|18278
1636478700000|2021-11-09 17:25:00|3687|3685|3684|3681|3687|3685|3677|3675|33543
1636479000000|2021-11-09 17:30:00|3685|3682|3696|3692|3699|3696|3683|3681|71522
1636479300000|2021-11-09 17:35:00|3697|3694|3715|3709|3715|3710|3697|3694|57100
1636479600000|2021-11-09 17:40:00|3712|3711|3704|3702|3712|3711|3703|3699|14378
1636479900000|2021-11-09 17:45:00|3703|3701|3706|3705|3707|3705|3700|3696|14710
1636480200000|2021-11-09 17:50:00|3708|3703|3704|3702|3708|3705|3704|3702|8058
1636480500000|2021-11-09 17:55:00|3706|3703|3705|3702|3706|3704|3704|3702|7698
1636480800000|2021-11-09 18:00:00|3704|3701|3699|3696|3704|3702|3697|3695|15904
1636481100000|2021-11-09 18:05:00|3698|3697|3693|3690|3698|3697|3685|3684|48290
1636481400000|2021-11-09 18:10:00|3694|3691|3700|3696|3700|3698|3691|3686|39283
1636481700000|2021-11-09 18:15:00|3699|3697|3695|3691|3699|3697|3692|3686|13876
1636482000000|2021-11-09 18:20:00|3693|3690|3689|3686|3693|3690|3688|3686|9726
1636482300000|2021-11-09 18:25:00|3688|3687|3687|3685|3688|3687|3686|3685|23909
1636482600000|2021-11-09 18:30:00|3688|3686|3688|3687|3692|3689|3684|3681|44668
1636482900000|2021-11-09 18:35:00|3689|3688|3685|3683|3692|3690|3685|3683|22786
1636483200000|2021-11-09 18:40:00|3686|3685|3686|3684|3688|3685|3685|3683|10192
1636483500000|2021-11-09 18:45:00|3687|3685|3686|3684|3688|3686|3684|3683|11555
1636483800000|2021-11-09 18:50:00|3685|3683|3684|3683|3685|3684|3682|3681|18496
1636484100000|2021-11-09 18:55:00|3685|3684|3686|3684|3686|3685|3684|3683|22918
1636484400000|2021-11-09 19:00:00|3685|3685|3685|3683|3688|3686|3684|3683|13070
1636484700000|2021-11-09 19:05:00|3686|3684|3685|3682|3687|3685|3684|3682|25840
1636485000000|2021-11-09 19:10:00|3684|3683|3687|3685|3687|3686|3683|3681|17526
1636485300000|2021-11-09 19:15:00|3688|3686|3686|3684|3689|3688|3685|3682|16678
1636485600000|2021-11-09 19:20:00|3685|3685|3689|3686|3690|3688|3685|3685|11619
1636485900000|2021-11-09 19:25:00|3688|3687|3692|3690|3692|3691|3688|3686|5439
1636486200000|2021-11-09 19:30:00|3691|3691|3688|3685|3694|3692|3687|3685|21421
1636486500000|2021-11-09 19:35:00|3687|3686|3687|3685|3688|3686|3685|3683|7343
1636486800000|2021-11-09 19:40:00|3688|3686|3688|3687|3688|3687|3687|3685|20214
1636487100000|2021-11-09 19:45:00|3689|3686|3689|3687|3689|3688|3689|3686|9269
1636487400000|2021-11-09 19:50:00|3690|3688|3689|3688|3690|3689|3689|3688|11025
1636487700000|2021-11-09 19:55:00|3690|3689|3697|3693|3697|3694|3689|3689|10151
1636488000000|2021-11-09 20:00:00|3696|3695|3697|3695|3698|3697|3696|3694|21093
1636488300000|2021-11-09 20:05:00|3696|3696|3696|3695|3697|3696|3692|3690|13181
1636488600000|2021-11-09 20:10:00|3697|3696|3696|3694|3698|3697|3696|3694|9621
1636488900000|2021-11-09 20:15:00|3695|3695|3697|3696|3699|3697|3695|3695|6556
1636489200000|2021-11-09 20:20:00|3696|3695|3692|3691|3697|3696|3691|3690|11366
1636489500000|2021-11-09 20:25:00|3691|3690|3691|3690|3692|3691|3691|3689|11997
1636489800000|2021-11-09 20:30:00|3692|3691|3690|3689|3692|3692|3689|3687|24011
1636490100000|2021-11-09 20:35:00|3689|3688|3668|3666|3690|3689|3653|3649|176461
1636490400000|2021-11-09 20:40:00|3670|3667|3665|3662|3671|3669|3650|3649|65242
1636490700000|2021-11-09 20:45:00|3664|3663|3649|3647|3665|3663|3647|3645|51739
1636491000000|2021-11-09 20:50:00|3650|3646|3647|3646|3650|3649|3646|3645|50105
1636491300000|2021-11-09 20:55:00|3648|3647|3672|3671|3673|3672|3647|3646|126833
1636491600000|2021-11-09 21:00:00|3670|3655|3669|3665|3670|3665|3668|3655|424
1636491900000|2021-11-09 21:05:00|3667|3660|3669|3657|3669|3661|3660|3650|1828
1636492200000|2021-11-09 21:10:00|||||||||49
1636492500000|2021-11-09 21:15:00|3667|3660|3670|3660|3670|3664|3665|3660|385
1636492800000|2021-11-09 21:20:00|3668|3657|3650|3648|3669|3657|3650|3648|2793
1636493100000|2021-11-09 21:25:00||3645||3645||3645||3645|772
1636493400000|2021-11-09 21:30:00|3660|3646|3660|3655|3660|3655|3660|3645|1106
1636493700000|2021-11-09 21:35:00||3650||3652||3652||3650|743
1636494000000|2021-11-09 21:40:00||3650||3651||3651||3650|779
1636494300000|2021-11-09 21:45:00|3658|3653|3660|3653|3660|3654|3658|3653|133
1636494600000|2021-11-09 21:50:00||3657||3653||3657||3653|589
1636494900000|2021-11-09 21:55:00||3655||3655||3655||3653|705
1636495200000|2021-11-09 22:00:00|3670||3670||3670||3670||154
1636495500000|2021-11-09 22:05:00|3660|3665|3670|3655|3670|3665|3660|3655|318
1636495800000|2021-11-09 22:10:00||3660||3660||3660||3660|251
1636496100000|2021-11-09 22:15:00|3675|3665|3674|3665|3679|3677|3674|3665|7636
1636496400000|2021-11-09 22:20:00|3675||3674||3675||3674||1372
1636496700000|2021-11-09 22:25:00|3673|3670|3673|3665|3673|3670|3673|3665|1913
1636497000000|2021-11-09 22:30:00|3674||3673||3674||3673||102
1636497600000|2021-11-09 22:40:00|3674|3668|3672|3671|3674|3671|3672|3668|299
1636497900000|2021-11-09 22:45:00|||||||||129
1636498200000|2021-11-09 22:50:00|||||||||345
1636498500000|2021-11-09 22:55:00|3675||3672||3675||3672||741
1636499100000|2021-11-09 23:05:00|3675||3675||3675||3675||90
1636499400000|2021-11-09 23:10:00|3679||3675||3679||3675||310
1636499700000|2021-11-09 23:15:00||3673||3673||3673||3673|15
1636500000000|2021-11-09 23:20:00|3674|3671|3675|3665|3675|3671|3671|3665|1232
1636500300000|2021-11-09 23:25:00|3677|3670|3675|3670|3679|3670|3675|3670|287
1636500600000|2021-11-09 23:30:00|3679|3671|3679|3670|3679|3671|3679|3670|93
1636500900000|2021-11-09 23:35:00||3675||3675||3675||3675|92
1636501200000|2021-11-09 23:40:00|3678||3678||3678||3678||115
1636501500000|2021-11-09 23:45:00||3677||3675||3677||3675|1
1636501800000|2021-11-09 23:50:00|||||||||546
1636502100000|2021-11-09 23:55:00|3677||3677||3677||3677||10
1636502400000|2021-11-10 00:00:00|||||||||100
1636502700000|2021-11-10 00:05:00|3678|3677|3678|3677|3678|3677|3678|3677|107
1636503000000|2021-11-10 00:10:00||3676||3676||3676||3676|50
1636503300000|2021-11-10 00:15:00||3675||3675||3675||3675|160
1636503600000|2021-11-10 00:20:00|||||||||10
1636503900000|2021-11-10 00:25:00|||||||||100
1636504200000|2021-11-10 00:30:00|||||||||70
1636504500000|2021-11-10 00:35:00|||||||||271
1636504800000|2021-11-10 00:40:00|||||||||354
1636505100000|2021-11-10 00:45:00|3679||3679||3679||3678||343
1636505400000|2021-11-10 00:50:00|||||||||7
1636505700000|2021-11-10 00:55:00||3670||3666||3678||3666|1812
1636534800000|2021-11-10 09:00:00|3670|3639|3670|3639|3670|3639|3670|3639|436
1636535100000|2021-11-10 09:05:00|3666||3665||3666||3650||157
1636535400000|2021-11-10 09:10:00|3650||3650||3650||3649||27
1636535700000|2021-11-10 09:15:00|3649|3640|3645|3639|3649|3640|3645|3639|10
1636536000000|2021-11-10 09:20:00|3670||3670||3670||3640||1146
1636536300000|2021-11-10 09:25:00|3649||3670||3670||3649||14
1636536600000|2021-11-10 09:30:00|||||||||146
1636536900000|2021-11-10 09:35:00||3641||3641||3641||3641|57
1636537200000|2021-11-10 09:40:00||3639||3640||3640||3639|38
1636537500000|2021-11-10 09:45:00||3642||3646||3646||3640|123
1636537800000|2021-11-10 09:50:00||3650||3646||3654||3646|100
1636538100000|2021-11-10 09:55:00||3660||3646||3660||3646|250
1636538400000|2021-11-10 10:00:00|||||||||2
1636538700000|2021-11-10 10:05:00|||||||||11
1636539000000|2021-11-10 10:10:00|3666||3670||3670||3650||261
1636539300000|2021-11-10 10:15:00|||||||||779
1636539600000|2021-11-10 10:20:00|||||||||122
1636539900000|2021-11-10 10:25:00|3666||3666||3666||3666||0
1636540200000|2021-11-10 10:30:00||3648||3651||3651||3646|571
1636540500000|2021-11-10 10:35:00||3649||3647||3649||3647|73
1636540800000|2021-11-10 10:40:00|3665|3651|3665|3652|3665|3652|3665|3651|0
1636541100000|2021-11-10 10:45:00||3654||3652||3654||3652|102
1636541700000|2021-11-10 10:55:00|||||||||222
1636542300000|2021-11-10 11:05:00|||||||||97
1636542600000|2021-11-10 11:10:00|||||||||11
1636542900000|2021-11-10 11:15:00|||||||||60
1636543200000|2021-11-10 11:20:00|||||||||633
1636543500000|2021-11-10 11:25:00|3653||3665||3665||3653||200
1636543800000|2021-11-10 11:30:00||3653||3657||3657||3653|1
1636544100000|2021-11-10 11:35:00||3652||3652||3652||3652|61
1636544400000|2021-11-10 11:40:00|||||||||26
1636544700000|2021-11-10 11:45:00|3660|3651|3663|3651|3665|3651|3655|3651|120
1636545000000|2021-11-10 11:50:00|3665||3665||3665||3652||205
1636545300000|2021-11-10 11:55:00|3660||3665||3665||3660||94
1636545600000|2021-11-10 12:00:00|3663|3655|3663|3655|3663|3660|3663|3655|1075
1636545900000|2021-11-10 12:05:00||3651||3651||3658||3651|270
1636546200000|2021-11-10 12:10:00|3664|3655|3660|3651|3664|3663|3660|3651|810
1636546500000|2021-11-10 12:15:00|3663|3650|3663|3647|3663|3650|3658|3647|1382
1636546800000|2021-11-10 12:20:00|3660||3663||3663||3660||97
1636547100000|2021-11-10 12:25:00|3659|3646|3660|3627|3670|3646|3650|3626|6935
1636547400000|2021-11-10 12:30:00|3652|3626|3655|3631|3660|3631|3633|3626|2305
1636547700000|2021-11-10 12:35:00|3645|3635|3645|3636|3645|3636|3645|3635|36
1636548000000|2021-11-10 12:40:00|3643|3640|3645|3640|3645|3640|3643|3640|351
1636548300000|2021-11-10 12:45:00|3655|3637|3655|3638|3655|3650|3655|3637|1388
1636548600000|2021-11-10 12:50:00|3660|3654|3655|3638|3660|3658|3655|3638|1168
1636548900000|2021-11-10 12:55:00|3650|3642|3650|3642|3650|3642|3650|3642|154
1636549200000|2021-11-10 13:00:00|||||||||250
1636549800000|2021-11-10 13:10:00||3643||3643||3643||3643|319
1636550100000|2021-11-10 13:15:00|3648|3642|3648|3631|3650|3642|3635|3631|4982
1636550400000|2021-11-10 13:20:00|3645|3632|3645|3632|3645|3632|3645|3632|200
1636550700000|2021-11-10 13:25:00|3640|3633|3635|3633|3640|3633|3635|3633|816
1636551000000|2021-11-10 13:30:00||3632||3626||3632||3626|1986
1636551300000|2021-11-10 13:35:00|3626|3625|3620|3611|3626|3625|3620|3611|4122
1636551600000|2021-11-10 13:40:00|3615|3606|3603|3600|3615|3606|3603|3600|3790
1636551900000|2021-11-10 13:45:00|3602|3601|3614|3603|3620|3615|3601|3600|13485
1636552200000|2021-11-10 13:50:00|3610|3607|3571|3560|3610|3607|3571|3560|7500
1636552500000|2021-11-10 13:55:00|3565|3562|3599|3590|3612|3590|3565|3560|6833
1636552800000|2021-11-10 14:00:00|3610|3592|3610|3596|3610|3596|3603|3592|2680
1636553100000|2021-11-10 14:05:00||3600||3608||3608||3600|2303
1636553400000|2021-11-10 14:10:00|3620|3609|3610|3608|3620|3609|3610|3608|1807
1636553700000|2021-11-10 14:15:00||3609||3609||3609||3609|424
1636554000000|2021-11-10 14:20:00|3609|3608|3618|3610|3620|3610|3609|3608|6353
1636554300000|2021-11-10 14:25:00|3620|3612|3625|3600|3625|3623|3604|3597|16114
1636554600000|2021-11-10 14:30:00|3599|3596|3529|3525|3599|3596|3526|3523|244162
1636554900000|2021-11-10 14:35:00|3527|3526|3522|3519|3542|3538|3507|3503|161153
1636555200000|2021-11-10 14:40:00|3521|3520|3537|3531|3550|3546|3521|3519|93254
1636555500000|2021-11-10 14:45:00|3535|3533|3549|3546|3558|3554|3533|3530|62467
1636555800000|2021-11-10 14:50:00|3548|3548|3533|3530|3549|3548|3525|3522|77721
1636556100000|2021-11-10 14:55:00|3532|3528|3535|3532|3535|3534|3514|3511|108012
1636556400000|2021-11-10 15:00:00|3534|3533|3549|3546|3550|3548|3532|3530|70142
1636556700000|2021-11-10 15:05:00|3547|3545|3558|3555|3570|3564|3539|3538|145248
1636557000000|2021-11-10 15:10:00|3556|3553|3571|3568|3579|3575|3554|3551|79303
1636557300000|2021-11-10 15:15:00|3569|3567|3569|3564|3578|3576|3560|3558|68410
1636557600000|2021-11-10 15:20:00|3568|3567|3572|3568|3578|3577|3553|3551|63702
1636557900000|2021-11-10 15:25:00|3571|3566|3573|3567|3575|3573|3564|3561|42458
1636558200000|2021-11-10 15:30:00|3571|3568|3573|3567|3575|3574|3565|3562|35207
1636558500000|2021-11-10 15:35:00|3571|3568|3568|3566|3575|3571|3565|3562|14661
1636558800000|2021-11-10 15:40:00|3567|3565|3545|3543|3570|3568|3545|3543|57305
1636559100000|2021-11-10 15:45:00|3546|3544|3553|3550|3558|3554|3546|3544|30795
1636559400000|2021-11-10 15:50:00|3552|3551|3554|3552|3556|3554|3550|3549|23123
1636559700000|2021-11-10 15:55:00|3553|3551|3553|3551|3563|3560|3552|3550|15355
1636560000000|2021-11-10 16:00:00|3552|3550|3536|3533|3555|3552|3535|3533|106065
1636560300000|2021-11-10 16:05:00|3537|3534|3543|3542|3551|3550|3537|3534|56401
1636560600000|2021-11-10 16:10:00|3542|3541|3545|3543|3549|3546|3538|3535|32112
1636560900000|2021-11-10 16:15:00|3546|3544|3546|3542|3550|3549|3542|3539|21370
1636561200000|2021-11-10 16:20:00|3547|3543|3543|3542|3550|3548|3540|3538|34860
1636561500000|2021-11-10 16:25:00|3544|3543|3540|3538|3550|3548|3532|3530|68322
1636561800000|2021-11-10 16:30:00|3542|3539|3544|3541|3546|3543|3529|3528|79423
1636562100000|2021-11-10 16:35:00|3542|3542|3549|3547|3550|3548|3540|3539|19029
1636562400000|2021-11-10 16:40:00|3550|3548|3549|3547|3550|3548|3544|3543|20570
1636562700000|2021-11-10 16:45:00|3550|3548|3550|3549|3550|3549|3546|3544|36601
1636563000000|2021-11-10 16:50:00|3549|3548|3545|3543|3550|3549|3541|3540|26612
1636563300000|2021-11-10 16:55:00|3544|3544|3526|3525|3544|3544|3517|3516|86054
1636563600000|2021-11-10 17:00:00|3525|3524|3519|3515|3530|3529|3514|3512|48115
1636563900000|2021-11-10 17:05:00|3518|3517|3507|3506|3521|3520|3494|3493|270247
1636564200000|2021-11-10 17:10:00|3508|3505|3499|3498|3508|3505|3494|3493|55348
1636564500000|2021-11-10 17:15:00|3500|3499|3501|3499|3505|3504|3497|3496|59004
1636564800000|2021-11-10 17:20:00|3502|3500|3504|3501|3513|3512|3500|3499|77185
1636565100000|2021-11-10 17:25:00|3503|3502|3508|3505|3511|3509|3503|3501|44671
1636565400000|2021-11-10 17:30:00|3509|3506|3510|3508|3510|3509|3503|3502|44386
1636565700000|2021-11-10 17:35:00|3509|3507|3516|3512|3525|3523|3509|3507|115558
1636566000000|2021-11-10 17:40:00|3515|3514|3505|3504|3524|3522|3504|3502|37610
1636566300000|2021-11-10 17:45:00|3506|3505|3506|3504|3509|3507|3501|3500|32401
1636566600000|2021-11-10 17:50:00|3505|3505|3514|3513|3515|3513|3505|3504|19258
1636566900000|2021-11-10 17:55:00|3513|3512|3508|3505|3513|3512|3501|3500|42710
1636567200000|2021-11-10 18:00:00|3507|3507|3500|3499|3507|3507|3499|3497|115017
1636567500000|2021-11-10 18:05:00|3501|3498|3495|3492|3501|3500|3487|3485|92328
1636567800000|2021-11-10 18:10:00|3494|3491|3482|3480|3494|3491|3477|3476|69048
1636568100000|2021-11-10 18:15:00|3483|3481|3473|3470|3486|3484|3470|3469|59658
1636568400000|2021-11-10 18:20:00|3472|3472|3456|3455|3473|3472|3454|3452|92794
1636568700000|2021-11-10 18:25:00|3455|3454|3461|3460|3466|3464|3454|3452|47962
1636569000000|2021-11-10 18:30:00|3462|3461|3471|3467|3477|3476|3462|3460|68696
1636569300000|2021-11-10 18:35:00|3470|3466|3460|3456|3470|3467|3454|3452|86281
1636569600000|2021-11-10 18:40:00|3461|3459|3459|3456|3465|3464|3458|3456|25637
1636569900000|2021-11-10 18:45:00|3458|3455|3447|3445|3460|3458|3445|3444|129559
1636570200000|2021-11-10 18:50:00|3446|3446|3448|3446|3452|3451|3446|3445|41241
1636570500000|2021-11-10 18:55:00|3447|3445|3461|3457|3461|3460|3443|3441|54418
1636570800000|2021-11-10 19:00:00|3459|3456|3449|3447|3459|3456|3447|3445|46475
1636571100000|2021-11-10 19:05:00|3448|3446|3417|3415|3448|3446|3417|3415|165728
1636571400000|2021-11-10 19:10:00|3418|3416|3405|3403|3422|3421|3404|3403|126714
1636571700000|2021-11-10 19:15:00|3404|3404|3399|3397|3405|3404|3395|3393|191416
1636572000000|2021-11-10 19:20:00|3398|3396|3383|3381|3399|3397|3382|3381|93476
1636572300000|2021-11-10 19:25:00|3385|3382|3382|3380|3390|3388|3381|3380|66276
1636572600000|2021-11-10 19:30:00|3381|3379|3385|3383|3386|3385|3377|3375|62169
1636572900000|2021-11-10 19:35:00|3387|3384|3395|3392|3405|3401|3386|3384|77694
1636573200000|2021-11-10 19:40:00|3394|3393|3392|3390|3400|3398|3388|3385|78974
1636573500000|2021-11-10 19:45:00|3391|3391|3405|3403|3405|3403|3381|3377|110317
1636573800000|2021-11-10 19:50:00|3404|3404|3414|3411|3415|3413|3396|3395|88905
1636574100000|2021-11-10 19:55:00|3412|3412|3411|3409|3420|3418|3406|3402|61367
1636574400000|2021-11-10 20:00:00|3412|3410|3416|3414|3420|3418|3404|3402|54380
1636574700000|2021-11-10 20:05:00|3415|3415|3430|3429|3430|3429|3413|3410|67674
1636575000000|2021-11-10 20:10:00|3431|3430|3434|3432|3438|3437|3426|3425|46903
1636575300000|2021-11-10 20:15:00|3435|3433|3441|3440|3442|3441|3434|3433|47016
1636575600000|2021-11-10 20:20:00|3440|3438|3440|3438|3447|3446|3434|3433|76715
1636575900000|2021-11-10 20:25:00|3441|3439|3441|3440|3447|3446|3441|3439|32474
1636576200000|2021-11-10 20:30:00|3442|3441|3445|3443|3453|3452|3435|3433|60271
1636576500000|2021-11-10 20:35:00|3444|3444|3439|3437|3445|3444|3437|3435|36756
1636576800000|2021-11-10 20:40:00|3438|3436|3436|3435|3445|3444|3436|3435|45076
1636577100000|2021-11-10 20:45:00|3435|3434|3438|3437|3442|3441|3434|3433|43512
1636577400000|2021-11-10 20:50:00|3439|3438|3447|3445|3450|3449|3439|3438|40811
1636577700000|2021-11-10 20:55:00|3448|3447|3450|3447|3451|3450|3445|3444|67066
1636578000000|2021-11-10 21:00:00|3464|3449|3459|3450|3464|3456|3459|3442|1256
1636578300000|2021-11-10 21:05:00|3455|3452|3454|3450|3455|3452|3452|3450|816
1636578600000|2021-11-10 21:10:00|3451|3451|3455|3430|3455|3453|3440|3430|5335
1636578900000|2021-11-10 21:15:00|3451|3432|3443|3433|3454|3440|3443|3430|2349
1636579200000|2021-11-10 21:20:00|3445|3435|3445|3441|3445|3441|3444|3435|322
1636579500000|2021-11-10 21:25:00|3444|3442|3438|3430|3444|3442|3438|3425|5244
1636579800000|2021-11-10 21:30:00||3431||3430||3432||3430|1786
1636580100000|2021-11-10 21:35:00|3431|3433|3437|3435|3443|3438|3431|3431|4260
1636580400000|2021-11-10 21:40:00|3443|3436|3442|3437|3443|3440|3442|3436|962
1636580700000|2021-11-10 21:45:00|3440|3436|3440|3431|3440|3437|3440|3431|1006
1636581000000|2021-11-10 21:50:00|3438|3429|3440|3428|3440|3434|3438|3428|1476
1636581300000|2021-11-10 21:55:00|3435|3439|3439|3433|3440|3439|3435|3433|2405
1636581600000|2021-11-10 22:00:00|3440|3438|3443|3439|3443|3439|3439|3435|4449
1636581900000|2021-11-10 22:05:00|3442|3440|3443|3439|3443|3440|3440|3439|1228
1636582200000|2021-11-10 22:10:00|3440|3440|3443|3440|3443|3441|3440|3439|1339
1636582500000|2021-11-10 22:15:00|||||||||195
1636582800000|2021-11-10 22:20:00||3442||3440||3442||3440|457
1636583100000|2021-11-10 22:25:00|3444|3442|3444|3442|3444|3442|3444|3442|811
1636583400000|2021-11-10 22:30:00|3445|3443|3445|3443|3445|3444|3445|3442|577
1636583700000|2021-11-10 22:35:00|3450|3444|3450|3446|3450|3446|3450|3444|557
1636584000000|2021-11-10 22:40:00|3459|3445|3458|3450|3459|3450|3455|3445|1150
1636584300000|2021-11-10 22:45:00|3459|3452|3458|3450|3459|3452|3458|3450|1079
1636584600000|2021-11-10 22:50:00|3457|3452|3450|3445|3457|3456|3450|3445|1144
1636584900000|2021-11-10 22:55:00|3449|3444|3457|3442|3457|3444|3444|3442|2635
1636585200000|2021-11-10 23:00:00|3459|3440|3457|3442|3459|3442|3457|3440|52
1636585500000|2021-11-10 23:05:00|3456||3455||3456||3455||124
1636585800000|2021-11-10 23:10:00|3450||3450||3450||3450||258
1636586100000|2021-11-10 23:15:00||3447||3447||3447||3447|602
1636586400000|2021-11-10 23:20:00||3445||3445||3445||3443|48
1636586700000|2021-11-10 23:25:00|3449||3450||3450||3449||245
1636587000000|2021-11-10 23:30:00||3447||3447||3447||3447|128
1636587300000|2021-11-10 23:35:00|||||||||1010
1636587600000|2021-11-10 23:40:00|||||||||3
1636587900000|2021-11-10 23:45:00||3448||3448||3448||3448|55
1636588200000|2021-11-10 23:50:00|||||||||251
1636588500000|2021-11-10 23:55:00|3449|3447|3449|3447|3449|3447|3449|3447|168
1636588800000|2021-11-11 00:00:00|||||||||295
1636589100000|2021-11-11 00:05:00|||||||||972
1636589400000|2021-11-11 00:10:00|||||||||1007
1636589700000|2021-11-11 00:15:00|3450||3452||3452||3450||1075
1636590000000|2021-11-11 00:20:00|3449||3449||3449||3449||156
1636590300000|2021-11-11 00:25:00|3455|3449|3455|3449|3455|3449|3455|3449|57
1636590600000|2021-11-11 00:30:00|3457|3450|3457|3451|3457|3451|3457|3450|113
1636590900000|2021-11-11 00:35:00|3459|3450|3459|3457|3459|3457|3459|3450|257
1636591200000|2021-11-11 00:40:00|3460||3460||3460||3460||545
1636591500000|2021-11-11 00:45:00|3462|3458|3465|3462|3465|3462|3462|3458|1964
1636591800000|2021-11-11 00:50:00|3464|3458|3460|3454|3465|3460|3457|3450|1353
1636592100000|2021-11-11 00:55:00|3457|3455|3465|3459|3465|3459|3457|3454|1058
1636621200000|2021-11-11 09:00:00|3540|3400|3509|3480|3540|3480|3509|3400|267
1636621500000|2021-11-11 09:05:00|3505|3479|3505|3488|3505|3505|3505|3479|566
1636621800000|2021-11-11 09:10:00|3509|3479|3500|3471|3509|3479|3500|3471|280
1636622100000|2021-11-11 09:15:00|3505|3480|3505|3471|3505|3495|3505|3471|122
1636622400000|2021-11-11 09:20:00|3509|3475|3509|3500|3509|3501|3509|3475|294
1636622700000|2021-11-11 09:25:00|3510|3502|3540|3506|3540|3510|3510|3502|988
1636623000000|2021-11-11 09:30:00|3518|3502|3500|3480|3550|3502|3500|3480|1204
1636623300000|2021-11-11 09:35:00|||||||||61
1636623600000|2021-11-11 09:40:00|3490|3470|3490|3480|3490|3480|3490|3470|108
1636623900000|2021-11-11 09:45:00||3470||3480||3480||3470|404
1636624200000|2021-11-11 09:50:00|3500||3487||3500||3487||522
1636624500000|2021-11-11 09:55:00|3485|3484|3500|3495|3500|3495|3485|3480|672
1636624800000|2021-11-11 10:00:00|3527|3480|3549|3490|3549|3496|3527|3480|430
1636625100000|2021-11-11 10:05:00||3500||3500||3500||3500|45
1636625400000|2021-11-11 10:10:00|3525|3484|3500|3484|3525|3484|3500|3484|330
1636625700000|2021-11-11 10:15:00|||||||||318
1636626000000|2021-11-11 10:20:00|3515||3515||3515||3515||21
1636626300000|2021-11-11 10:25:00|3509|3480|3501|3480|3518|3480|3501|3480|217
1636626600000|2021-11-11 10:30:00|3500||3518||3518||3500||64
1636626900000|2021-11-11 10:35:00|3520|3484|3520|3480|3520|3484|3520|3480|59
1636627200000|2021-11-11 10:40:00||3496||3496||3496||3496|101
1636627500000|2021-11-11 10:45:00|3515|3483|3514|3496|3515|3496|3514|3480|346
1636627800000|2021-11-11 10:50:00|||||||||50
1636628100000|2021-11-11 10:55:00||3497||3497||3497||3497|0
1636628400000|2021-11-11 11:00:00||3506||3506||3506||3506|0
1636628700000|2021-11-11 11:05:00|3513|3497|3514|3497|3514|3497|3509|3497|153
1636629000000|2021-11-11 11:10:00|3502|3496|3497|3484|3514|3496|3497|3484|461
1636629300000|2021-11-11 11:15:00||3496||3484||3496||3484|800
1636629600000|2021-11-11 11:20:00|3495|3480|3496|3481|3497|3481|3495|3480|223
1636629900000|2021-11-11 11:25:00|3497|3483|3521|3495|3521|3497|3487|3480|1386
1636630200000|2021-11-11 11:30:00|3500|3500|3521|3504|3521|3504|3500|3499|232
1636630500000|2021-11-11 11:35:00||3510||3492||3510||3492|195
1636630800000|2021-11-11 11:40:00|3512|3493|3512|3500|3512|3500|3512|3480|20
1636631100000|2021-11-11 11:45:00|3521|3501|3521|3500|3521|3503|3521|3500|35
1636631400000|2021-11-11 11:50:00||3501||3501||3501||3501|1
1636631700000|2021-11-11 11:55:00|3512|3502|3512|3500|3512|3505|3512|3500|182
1636632000000|2021-11-11 12:00:00|3510|3501|3490|3480|3510|3501|3490|3480|1619
1636632300000|2021-11-11 12:05:00|3485|3482|3490|3485|3490|3485|3485|3480|1004
1636632600000|2021-11-11 12:10:00|3485|3480|3485|3480|3485|3480|3485|3480|1312
1636632900000|2021-11-11 12:15:00|3490|3482|3488|3480|3490|3485|3487|3480|1444
1636633200000|2021-11-11 12:20:00|3490|3484|3490|3480|3490|3485|3490|3480|981
1636633500000|2021-11-11 12:25:00|3499|3486|3495|3489|3499|3489|3495|3486|186
1636633800000|2021-11-11 12:30:00|3499|3486|3486|3480|3499|3486|3486|3480|2635
1636634100000|2021-11-11 12:35:00|3485|3481|3489|3480|3489|3481|3481|3480|1346
1636634400000|2021-11-11 12:40:00|3481|3478|3489|3486|3489|3486|3480|3475|1930
1636634700000|2021-11-11 12:45:00||3475||3475||3475||3475|1827
1636635000000|2021-11-11 12:50:00||3478||3478||3478||3478|704
1636635300000|2021-11-11 12:55:00|3487|3480|3487|3482|3487|3482|3487|3480|56
1636635600000|2021-11-11 13:00:00||3485||3485||3485||3485|340
1636635900000|2021-11-11 13:05:00|3486|3483|3480|3475|3486|3483|3479|3475|1500
1636636200000|2021-11-11 13:10:00|||||||||595
1636636500000|2021-11-11 13:15:00|||||||||97
1636636800000|2021-11-11 13:20:00|3486|3478|3481|3478|3486|3481|3481|3478|1777
1636637100000|2021-11-11 13:25:00|3482|3475|3486|3480|3486|3480|3480|3475|1418
1636637400000|2021-11-11 13:30:00|3485||3485||3485||3485||203
1636637700000|2021-11-11 13:35:00|3487||3486||3487||3486||486
1636638000000|2021-11-11 13:40:00|3485|3482|3485|3482|3485|3483|3485|3482|294
1636638300000|2021-11-11 13:45:00|3484||3484||3484||3484||2841
1636638600000|2021-11-11 13:50:00|||||||||152
1636638900000|2021-11-11 13:55:00|3485|3480|3485|3482|3485|3483|3484|3480|2123
1636639200000|2021-11-11 14:00:00|3484|3480|3485|3482|3486|3483|3483|3480|5182
1636639500000|2021-11-11 14:05:00|3486|3483|3490|3486|3490|3486|3486|3481|1793
1636639800000|2021-11-11 14:10:00|3486|3480|3481|3478|3486|3480|3481|3478|5203
1636640100000|2021-11-11 14:15:00|3482|3480|3482|3480|3482|3480|3482|3480|1039
1636640400000|2021-11-11 14:20:00|3484|3481|3490|3486|3490|3486|3483|3481|5171
1636640700000|2021-11-11 14:25:00|3488|3488|3492|3481|3492|3490|3485|3481|9281
1636641000000|2021-11-11 14:30:00|3482|3480|3446|3435|3488|3481|3420|3416|165541
1636641300000|2021-11-11 14:35:00|3436|3434|3419|3410|3446|3436|3410|3407|46904
1636641600000|2021-11-11 14:40:00|3418|3411|3439|3430|3450|3447|3414|3410|89794
1636641900000|2021-11-11 14:45:00|3437|3431|3443|3433|3451|3448|3427|3417|74990
1636642200000|2021-11-11 14:50:00|3436|3434|3442|3437|3450|3446|3423|3418|66431
1636642500000|2021-11-11 14:55:00|3443|3440|3429|3425|3445|3441|3429|3425|14145
1636642800000|2021-11-11 15:00:00|3427|3422|3445|3440|3445|3441|3422|3418|37905
1636643100000|2021-11-11 15:05:00|3446|3441|3432|3427|3446|3441|3426|3423|22311
1636643400000|2021-11-11 15:10:00|3431|3426|3439|3435|3445|3440|3423|3420|27524
1636643700000|2021-11-11 15:15:00|3441|3436|3452|3450|3452|3450|3431|3425|56110
1636644000000|2021-11-11 15:20:00|3453|3449|3448|3445|3457|3453|3441|3438|16748
1636644300000|2021-11-11 15:25:00|3447|3446|3449|3444|3450|3449|3435|3431|75696
1636644600000|2021-11-11 15:30:00|3448|3446|3437|3432|3450|3448|3428|3425|45868
1636644900000|2021-11-11 15:35:00|3436|3431|3433|3430|3436|3431|3427|3426|13540
1636645200000|2021-11-11 15:40:00|3432|3429|3420|3415|3432|3430|3418|3415|25249
1636645500000|2021-11-11 15:45:00|3419|3416|3421|3418|3422|3419|3407|3404|38809
1636645800000|2021-11-11 15:50:00|3420|3419|3424|3422|3425|3422|3412|3411|11220
1636646100000|2021-11-11 15:55:00|3423|3423|3431|3428|3433|3430|3421|3417|21620
1636646400000|2021-11-11 16:00:00|3426|3427|3425|3422|3427|3430|3420|3416|22832
1636646700000|2021-11-11 16:05:00|3426|3423|3432|3429|3432|3429|3423|3418|13853
1636647000000|2021-11-11 16:10:00|3434|3430|3428|3425|3434|3431|3427|3423|3488
1636647300000|2021-11-11 16:15:00|3427|3423|3431|3428|3434|3432|3421|3420|28093
1636647600000|2021-11-11 16:20:00|3429|3425|3431|3428|3433|3428|3424|3420|10134
1636647900000|2021-11-11 16:25:00|3430|3430|3428|3426|3432|3430|3428|3426|11548
1636648200000|2021-11-11 16:30:00|3427|3425|3417|3414|3428|3425|3413|3411|24141
1636648500000|2021-11-11 16:35:00|3419|3416|3422|3419|3427|3423|3419|3416|18894
1636648800000|2021-11-11 16:40:00|3421|3417|3422|3418|3428|3424|3419|3416|14574
1636649100000|2021-11-11 16:45:00|3421|3419|3418|3416|3422|3419|3415|3412|10763
1636649400000|2021-11-11 16:50:00|3419|3415|3415|3412|3419|3415|3414|3411|10475
1636649700000|2021-11-11 16:55:00|3416|3413|3420|3416|3420|3416|3412|3410|27307
1636650000000|2021-11-11 17:00:00|3421|3418|3416|3412|3429|3427|3415|3412|35855
1636650300000|2021-11-11 17:05:00|3417|3414|3420|3416|3421|3419|3416|3414|8572
1636650600000|2021-11-11 17:10:00|3421|3418|3425|3422|3428|3426|3420|3415|11114
1636650900000|2021-11-11 17:15:00|3424|3419|3419|3417|3424|3420|3417|3416|8702
1636651200000|2021-11-11 17:20:00|3420|3418|3425|3423|3427|3423|3417|3415|9739
1636651500000|2021-11-11 17:25:00|3426|3425|3424|3421|3426|3425|3422|3420|6855
1636651800000|2021-11-11 17:30:00|3423|3422|3445|3440|3445|3441|3423|3422|19053
1636652100000|2021-11-11 17:35:00|3444|3441|3439|3436|3445|3441|3428|3424|19623
1636652400000|2021-11-11 17:40:00|3440|3438|3426|3423|3443|3439|3425|3420|6027
1636652700000|2021-11-11 17:45:00|3427|3424|3425|3423|3430|3426|3425|3423|4215
1636653000000|2021-11-11 17:50:00|3426|3424|3428|3426|3432|3429|3426|3424|5440
1636653300000|2021-11-11 17:55:00|3429|3427|3436|3433|3439|3437|3429|3427|6475
1636653600000|2021-11-11 18:00:00|3435|3428|3441|3438|3441|3438|3431|3427|7747
1636653900000|2021-11-11 18:05:00|3442|3440|3437|3436|3442|3440|3436|3433|11200
1636654200000|2021-11-11 18:10:00|3438|3433|3449|3447|3450|3448|3438|3433|15508
1636654500000|2021-11-11 18:15:00|3448|3448|3449|3447|3455|3451|3448|3446|21459
1636654800000|2021-11-11 18:20:00|3448|3446|3461|3454|3466|3463|3447|3444|28389
1636655100000|2021-11-11 18:25:00|3456|3453|3467|3463|3470|3465|3454|3451|26305
1636655400000|2021-11-11 18:30:00|3466|3461|3462|3460|3471|3468|3462|3459|20663
1636655700000|2021-11-11 18:35:00|3463|3458|3483|3481|3483|3481|3463|3458|12961
1636656000000|2021-11-11 18:40:00|3484|3482|3475|3472|3484|3483|3475|3472|10015
1636656300000|2021-11-11 18:45:00|3474|3471|3474|3471|3475|3474|3468|3463|17121
1636656600000|2021-11-11 18:50:00|3473|3470|3468|3466|3474|3470|3468|3465|7201
1636656900000|2021-11-11 18:55:00|3467|3465|3475|3471|3475|3471|3462|3460|12075
1636657200000|2021-11-11 19:00:00|3474|3470|3470|3467|3474|3470|3466|3462|12581
1636657500000|2021-11-11 19:05:00|3469|3468|3459|3456|3469|3468|3459|3456|6980
1636657800000|2021-11-11 19:10:00|3458|3455|3452|3450|3458|3456|3452|3450|16535
1636658100000|2021-11-11 19:15:00|3451|3449|3452|3449|3452|3450|3445|3443|9678
1636658400000|2021-11-11 19:20:00|3453|3450|3449|3440|3455|3452|3444|3438|61134
1636658700000|2021-11-11 19:25:00|3445|3441|3436|3434|3448|3446|3423|3420|106124
1636659000000|2021-11-11 19:30:00|3435|3435|3430|3428|3436|3435|3428|3426|14324
1636659300000|2021-11-11 19:35:00|3429|3429|3437|3434|3439|3437|3429|3427|12025
1636659600000|2021-11-11 19:40:00|3436|3435|3425|3423|3436|3435|3423|3422|20479
1636659900000|2021-11-11 19:45:00|3426|3424|3427|3423|3431|3430|3425|3423|18344
1636660200000|2021-11-11 19:50:00|3425|3422|3423|3421|3425|3423|3421|3420|9441
1636660500000|2021-11-11 19:55:00|3422|3422|3429|3425|3432|3429|3422|3421|19760
1636660800000|2021-11-11 20:00:00|3432|3430|3429|3427|3435|3432|3427|3426|14477
1636661100000|2021-11-11 20:05:00|3428|3428|3425|3423|3432|3430|3424|3423|18245
1636661400000|2021-11-11 20:10:00|3424|3422|3419|3418|3424|3422|3419|3418|31289
1636661700000|2021-11-11 20:15:00|3418|3417|3423|3422|3425|3424|3417|3416|16802
1636662000000|2021-11-11 20:20:00|3421|3420|3420|3419|3423|3422|3417|3416|22023
1636662300000|2021-11-11 20:25:00|3419|3418|3418|3415|3420|3419|3416|3415|23637
1636662600000|2021-11-11 20:30:00|3417|3416|3417|3416|3418|3416|3411|3410|48564
1636662900000|2021-11-11 20:35:00|3418|3415|3422|3420|3422|3420|3417|3415|27272
1636663200000|2021-11-11 20:40:00|3423|3421|3418|3417|3423|3421|3418|3415|21599
1636663500000|2021-11-11 20:45:00|3417|3416|3417|3415|3423|3421|3416|3415|27656
1636663800000|2021-11-11 20:50:00|3419|3416|3417|3415|3420|3418|3416|3415|47705
1636664100000|2021-11-11 20:55:00|3416|3416|3418|3416|3418|3416|3414|3410|58986
1636664400000|2021-11-11 21:00:00|3419|3415|3418|3415|3419|3415|3418|3410|872
1636664700000|2021-11-11 21:05:00|3416|3416|3419|3415|3419|3416|3416|3415|393
1636665000000|2021-11-11 21:10:00||3416||3416||3416||3415|155
1636665300000|2021-11-11 21:15:00|3426|3417|3426|3420|3426|3420|3423|3417|1736
1636665600000|2021-11-11 21:20:00|3427|3422|3431|3424|3431|3424|3427|3422|463
1636665900000|2021-11-11 21:25:00|3428|3425|3430|3425|3434|3425|3428|3425|333
1636666200000|2021-11-11 21:30:00|3428|3426|3430|3426|3430|3427|3428|3426|1239
1636666500000|2021-11-11 21:35:00|3428|3424|3425|3423|3428|3425|3425|3423|1558
1636666800000|2021-11-11 21:40:00|3427|3424|3428|3424|3430|3424|3426|3424|3388
1636667100000|2021-11-11 21:45:00|3430|3425|3429|3424|3430|3425|3425|3424|825
1636667400000|2021-11-11 21:50:00|3430|3428|3429|3424|3430|3428|3429|3424|178
1636667700000|2021-11-11 21:55:00|3430|3429|3430|3429|3430|3429|3429|3429|1601
1636668000000|2021-11-11 22:00:00|3431||3432||3432||3431||274
1636668300000|2021-11-11 22:05:00|3429|3424|3432|3430|3432|3430|3429|3424|2919
1636668600000|2021-11-11 22:10:00|3439|3424|3452|3450|3455|3450|3439|3424|13857
1636668900000|2021-11-11 22:15:00|3450|3451|3505|3500|3505|3500|3450|3424|73259
1636669200000|2021-11-11 22:20:00|3504|3467|3499|3490|3510|3505|3465|3424|36639
1636669500000|2021-11-11 22:25:00|3495|3495|3501|3500|3510|3501|3494|3490|24989
1636669800000|2021-11-11 22:30:00|3500|3491|3507|3501|3507|3502|3500|3491|22355
1636670100000|2021-11-11 22:35:00|3503|3500|3501|3500|3503|3500|3500|3490|14410
1636670400000|2021-11-11 22:40:00|3500|3495|3501|3500|3502|3501|3500|3495|37071
1636670700000|2021-11-11 22:45:00|3500|3495|3490|3475|3500|3495|3476|3475|9787
1636671000000|2021-11-11 22:50:00|3489|3476|3490|3470|3490|3476|3487|3470|950
1636671300000|2021-11-11 22:55:00|3500|3466|3499|3473|3500|3495|3499|3466|9623
1636671600000|2021-11-11 23:00:00|3498||3498||3498||3498||101
1636671900000|2021-11-11 23:05:00|3496||3496||3496||3496||0
1636672200000|2021-11-11 23:10:00|3493|3470|3490|3450|3497|3473|3473|3450|1574
1636672500000|2021-11-11 23:15:00|3489|3451|3489|3460|3489|3460|3458|3451|200
1636672800000|2021-11-11 23:20:00|3490|3466|3498|3490|3498|3490|3488|3466|1245
1636673100000|2021-11-11 23:25:00|3499|3460|3490|3467|3499|3467|3490|3460|975
1636673400000|2021-11-11 23:30:00|3480|3470|3480|3470|3480|3470|3480|3470|35
1636673700000|2021-11-11 23:35:00|||||||||1
1636674000000|2021-11-11 23:40:00|3479||3479||3479||3479||210
1636674300000|2021-11-11 23:45:00|3485|3460|3470|3460|3485|3460|3470|3460|706
1636674600000|2021-11-11 23:50:00|3480|3464|3480|3464|3480|3464|3480|3464|1
1636674900000|2021-11-11 23:55:00|||||||||84
1636675200000|2021-11-12 00:00:00|||||||||172
1636675500000|2021-11-12 00:05:00|3479|3465|3478|3465|3479|3465|3469|3464|300
1636675800000|2021-11-12 00:10:00|3477|3464|3477|3464|3477|3464|3477|3464|100
1636676100000|2021-11-12 00:15:00||3471||3471||3471||3471|7
1636676400000|2021-11-12 00:20:00|3478|3477|3477|3471|3480|3477|3477|3471|1067
1636676700000|2021-11-12 00:25:00|3480|3477|3480|3477|3480|3477|3480|3477|490
1636677000000|2021-11-12 00:30:00|3476|3471|3477|3471|3480|3471|3476|3471|60
1636677300000|2021-11-12 00:35:00||3461||3471||3471||3461|830
1636677600000|2021-11-12 00:40:00|||||||||25
1636677900000|2021-11-12 00:45:00|3480|3474|3480|3461|3480|3474|3480|3461|601
1636678200000|2021-11-12 00:50:00||3468||3461||3468||3461|405
1636678500000|2021-11-12 00:55:00||3470||3475||3475||3470|259
1636707600000|2021-11-12 09:00:00|3518|3420|3518|3420|3518|3500|3518|3420|288
1636707900000|2021-11-12 09:05:00|3500|3460|3500|3460|3500|3462|3463|3460|831
1636708200000|2021-11-12 09:10:00|||||||||20
1636708500000|2021-11-12 09:15:00|3499|3468|3499|3460|3500|3468|3499|3460|10
1636708800000|2021-11-12 09:20:00|3490||3499||3499||3489||10
1636709100000|2021-11-12 09:25:00|3480||3470||3499||3470||123
1636709400000|2021-11-12 09:30:00|3499|3420|3499|3420|3499|3420|3465|3420|780
1636709700000|2021-11-12 09:35:00|3498|3425|3498|3460|3498|3460|3498|3420|40
1636710000000|2021-11-12 09:40:00|3479||3479||3479||3479||2
1636710300000|2021-11-12 09:45:00|3498|3470|3498|3470|3498|3470|3498|3460|38
1636710600000|2021-11-12 09:50:00||3460||3460||3460||3460|20
1636711200000|2021-11-12 10:00:00|||||||||230
1636712100000|2021-11-12 10:15:00|3497||3498||3498||3479||95
1636712400000|2021-11-12 10:20:00||3461||3460||3461||3460|109
1636713000000|2021-11-12 10:30:00|||||||||93
1636713300000|2021-11-12 10:35:00|||||||||4
1636713600000|2021-11-12 10:40:00||3477||3465||3491||3460|615
1636713900000|2021-11-12 10:45:00||3466||3465||3466||3465|0
1636714200000|2021-11-12 10:50:00|||||||||6
1636714500000|2021-11-12 10:55:00|||||||||2
1636714800000|2021-11-12 11:00:00|3480|3469|3480|3461|3480|3469|3480|3461|419
1636715100000|2021-11-12 11:05:00|||||||||244
1636715400000|2021-11-12 11:10:00|||||||||1
1636715700000|2021-11-12 11:15:00|||||||||88
1636716300000|2021-11-12 11:25:00||3468||3461||3468||3461|17
1636716600000|2021-11-12 11:30:00||3465||3465||3465||3465|2
1636716900000|2021-11-12 11:35:00|3479||3479||3479||3479||2
1636717200000|2021-11-12 11:40:00|3480|3461|3480|3461|3480|3461|3480|3461|0
1636717500000|2021-11-12 11:45:00||3465||3465||3465||3465|34
1636717800000|2021-11-12 11:50:00|||||||||18
1636718100000|2021-11-12 11:55:00|||||||||117
1636718400000|2021-11-12 12:00:00|3478|3473|3480|3473|3480|3478|3478|3465|630
1636718700000|2021-11-12 12:05:00|3475|3475|3473|3470|3475|3475|3473|3470|1463
1636719000000|2021-11-12 12:10:00||3465||3465||3465||3465|26
1636719300000|2021-11-12 12:15:00|3480|3469|3480|3475|3480|3475|3480|3469|884
1636719600000|2021-11-12 12:20:00|||||||||110
1636719900000|2021-11-12 12:25:00||3465||3475||3475||3465|1222
1636720200000|2021-11-12 12:30:00|3479||3480||3480||3479||423
1636720500000|2021-11-12 12:35:00||3476||3475||3476||3465|666
1636720800000|2021-11-12 12:40:00|||||||||40
1636721100000|2021-11-12 12:45:00|||||||||223
1636721400000|2021-11-12 12:50:00|3477|3477|3477|3475|3477|3477|3477|3468|1235
1636721700000|2021-11-12 12:55:00|3476|3468|3477|3475|3477|3475|3476|3468|615
1636722000000|2021-11-12 13:00:00||3468||3475||3475||3468|786
1636722300000|2021-11-12 13:05:00|3478|3468|3480|3475|3480|3478|3478|3468|1538
1636722600000|2021-11-12 13:10:00|||||||||309
1636722900000|2021-11-12 13:15:00|||||||||73
1636723200000|2021-11-12 13:20:00|||||||||75
1636723500000|2021-11-12 13:25:00|3477|3468|3480|3475|3480|3475|3477|3468|828
1636723800000|2021-11-12 13:30:00|||||||||200
1636724100000|2021-11-12 13:35:00|3479|3476|3479|3478|3479|3478|3479|3476|551
1636724400000|2021-11-12 13:40:00|3478|3476|3478|3475|3478|3476|3476|3469|3468
1636724700000|2021-11-12 13:45:00|3477|3474|3478|3475|3478|3475|3477|3474|2617
1636725000000|2021-11-12 13:50:00|3477|3469|3478|3475|3478|3475|3476|3468|3070
1636725300000|2021-11-12 13:55:00|3477|3468|3476|3468|3477|3477|3476|3468|4304
1636725600000|2021-11-12 14:00:00|3473|3469|3468|3465|3473|3470|3468|3465|889
1636725900000|2021-11-12 14:05:00|3467|3464|3461|3451|3467|3464|3461|3451|814
1636726200000|2021-11-12 14:10:00|3460|3453|3465|3460|3465|3460|3457|3451|3019
1636726500000|2021-11-12 14:15:00|3470|3461|3464|3460|3470|3463|3464|3460|2582
1636726800000|2021-11-12 14:20:00|3462|3459|3460|3451|3462|3459|3460|3451|656
1636727100000|2021-11-12 14:25:00|3461|3460|3476|3460|3478|3477|3460|3451|13703
1636727400000|2021-11-12 14:30:00|3469|3462|3508|3505|3508|3506|3469|3461|331560
1636727700000|2021-11-12 14:35:00|3505|3502|3502|3500|3510|3509|3487|3485|102415
1636728000000|2021-11-12 14:40:00|3501|3498|3510|3508|3510|3509|3493|3491|80168
1636728300000|2021-11-12 14:45:00|3511|3509|3506|3504|3511|3510|3497|3495|106890
1636728600000|2021-11-12 14:50:00|3507|3505|3522|3520|3524|3522|3503|3501|117874
1636728900000|2021-11-12 14:55:00|3523|3523|3526|3524|3539|3538|3523|3521|99526
1636729200000|2021-11-12 15:00:00|3525|3525|3515|3511|3535|3533|3515|3511|69815
1636729500000|2021-11-12 15:05:00|3514|3514|3530|3528|3535|3533|3511|3510|81015
1636729800000|2021-11-12 15:10:00|3529|3527|3544|3542|3546|3545|3528|3526|161648
1636730100000|2021-11-12 15:15:00|3545|3543|3548|3546|3548|3546|3538|3536|35344
1636730400000|2021-11-12 15:20:00|3547|3547|3549|3547|3551|3550|3542|3540|93102
1636730700000|2021-11-12 15:25:00|3548|3546|3553|3551|3557|3556|3543|3541|61349
1636731000000|2021-11-12 15:30:00|3555|3552|3551|3550|3562|3561|3551|3549|85670
1636731300000|2021-11-12 15:35:00|3552|3551|3562|3560|3562|3561|3542|3540|78538
1636731600000|2021-11-12 15:40:00|3561|3561|3551|3550|3562|3561|3545|3542|65079
1636731900000|2021-11-12 15:45:00|3552|3549|3530|3528|3552|3551|3508|3505|116986
1636732200000|2021-11-12 15:50:00|3532|3529|3549|3546|3549|3547|3531|3528|59150
1636732500000|2021-11-12 15:55:00|3547|3545|3550|3548|3552|3550|3535|3532|37525
1636732800000|2021-11-12 16:00:00|3551|3549|3553|3551|3555|3552|3545|3543|22176
1636733100000|2021-11-12 16:05:00|3555|3552|3549|3547|3556|3555|3549|3547|23116
1636733400000|2021-11-12 16:10:00|3550|3548|3570|3568|3571|3570|3549|3548|85116
1636733700000|2021-11-12 16:15:00|3569|3569|3585|3584|3588|3587|3569|3569|87697
1636734000000|2021-11-12 16:20:00|3584|3583|3588|3585|3590|3589|3567|3563|100465
1636734300000|2021-11-12 16:25:00|3587|3584|3582|3579|3588|3584|3571|3568|33031
1636734600000|2021-11-12 16:30:00|3581|3580|3571|3568|3581|3580|3566|3563|48135
1636734900000|2021-11-12 16:35:00|3570|3569|3569|3567|3580|3578|3567|3565|44758
1636735200000|2021-11-12 16:40:00|3570|3568|3574|3573|3575|3573|3562|3560|41305
1636735500000|2021-11-12 16:45:00|3573|3572|3563|3561|3573|3572|3557|3556|18799
1636735800000|2021-11-12 16:50:00|3564|3563|3554|3551|3566|3564|3545|3543|126828
1636736100000|2021-11-12 16:55:00|3555|3552|3576|3575|3576|3575|3540|3534|115226
1636736400000|2021-11-12 17:00:00|3577|3574|3565|3563|3577|3575|3564|3561|73654
1636736700000|2021-11-12 17:05:00|3563|3561|3552|3551|3564|3561|3552|3551|14983
1636737000000|2021-11-12 17:10:00|3555|3553|3557|3554|3568|3565|3542|3540|90909
1636737300000|2021-11-12 17:15:00|3560|3555|3550|3546|3566|3564|3539|3537|71121
1636737600000|2021-11-12 17:20:00|3548|3547|3556|3553|3560|3555|3540|3536|45319
1636737900000|2021-11-12 17:25:00|3555|3554|3560|3558|3561|3559|3553|3551|19180
1636738200000|2021-11-12 17:30:00|3559|3557|3560|3558|3563|3560|3558|3557|17078
1636738500000|2021-11-12 17:35:00|3559|3559|3559|3557|3563|3561|3558|3557|19833
1636738800000|2021-11-12 17:40:00|3558|3556|3556|3554|3563|3560|3556|3554|15599
1636739100000|2021-11-12 17:45:00|3554|3552|3552|3550|3559|3558|3551|3550|10474
1636739400000|2021-11-12 17:50:00|3554|3551|3551|3549|3555|3554|3549|3548|13449
1636739700000|2021-11-12 17:55:00|3552|3550|3535|3532|3552|3550|3534|3532|20514
1636740000000|2021-11-12 18:00:00|3536|3534|3508|3506|3542|3540|3508|3506|61094
1636740300000|2021-11-12 18:05:00|3509|3505|3501|3499|3513|3511|3459|3458|196323
1636740600000|2021-11-12 18:10:00|3503|3501|3517|3514|3530|3529|3503|3501|67776
1636740900000|2021-11-12 18:15:00|3516|3513|3517|3515|3525|3522|3516|3513|11791
1636741200000|2021-11-12 18:20:00|3518|3514|3516|3513|3520|3516|3509|3506|11951
1636741500000|2021-11-12 18:25:00|3517|3512|3511|3508|3517|3512|3507|3505|14788
1636741800000|2021-11-12 18:30:00|3510|3507|3515|3513|3520|3517|3509|3507|30827
1636742100000|2021-11-12 18:35:00|3519|3514|3524|3521|3524|3521|3515|3513|11342
1636742400000|2021-11-12 18:40:00|3525|3522|3524|3523|3525|3523|3521|3520|17673
1636742700000|2021-11-12 18:45:00|3525|3524|3529|3526|3529|3527|3525|3523|16558
1636743000000|2021-11-12 18:50:00|3528|3528|3534|3531|3534|3531|3527|3527|37142
1636743300000|2021-11-12 18:55:00|3533|3532|3531|3529|3535|3532|3527|3525|25473
1636743600000|2021-11-12 19:00:00|3530|3528|3531|3527|3531|3529|3526|3524|14378
1636743900000|2021-11-12 19:05:00|3529|3528|3516|3513|3530|3528|3514|3512|19448
1636744200000|2021-11-12 19:10:00|3517|3514|3516|3514|3517|3515|3512|3510|51188
1636744500000|2021-11-12 19:15:00|3515|3513|3515|3514|3519|3517|3515|3513|11180
1636744800000|2021-11-12 19:20:00|3516|3515|3515|3514|3519|3516|3514|3513|18540
1636745100000|2021-11-12 19:25:00|3516|3515|3511|3510|3516|3515|3511|3510|21305
1636745400000|2021-11-12 19:30:00|3510|3509|3511|3509|3514|3511|3510|3509|24956
1636745700000|2021-11-12 19:35:00|3510|3510|3512|3510|3514|3511|3510|3510|7485
1636746000000|2021-11-12 19:40:00|3513|3511|3516|3515|3519|3516|3513|3510|25128
1636746300000|2021-11-12 19:45:00|3517|3514|3510|3509|3520|3518|3510|3509|18451
1636746600000|2021-11-12 19:50:00|3514|3511|3510|3508|3514|3512|3509|3508|9158
1636746900000|2021-11-12 19:55:00|3509|3507|3494|3490|3509|3507|3484|3480|61678
1636747200000|2021-11-12 20:00:00|3493|3492|3497|3494|3498|3496|3488|3486|14968
1636747500000|2021-11-12 20:05:00|3496|3493|3497|3494|3497|3495|3494|3493|13799
1636747800000|2021-11-12 20:10:00|3496|3493|3496|3493|3496|3495|3491|3488|15824
1636748100000|2021-11-12 20:15:00|3495|3494|3509|3506|3510|3507|3495|3493|22779
1636748400000|2021-11-12 20:20:00|3508|3507|3510|3507|3514|3510|3507|3506|36156
1636748700000|2021-11-12 20:25:00|3509|3508|3506|3503|3512|3508|3504|3501|19346
1636749000000|2021-11-12 20:30:00|3507|3504|3502|3500|3507|3506|3501|3499|20432
1636749300000|2021-11-12 20:35:00|3501|3501|3510|3508|3510|3509|3501|3501|26889
1636749600000|2021-11-12 20:40:00|3509|3507|3508|3506|3512|3509|3504|3503|36590
1636749900000|2021-11-12 20:45:00|3507|3505|3505|3501|3508|3505|3500|3499|45951
1636750200000|2021-11-12 20:50:00|3504|3502|3529|3528|3529|3528|3501|3500|93535
1636750500000|2021-11-12 20:55:00|3528|3527|3525|3522|3529|3528|3521|3519|161337
1636750800000|2021-11-12 21:00:00|3526|3521|3514|3501|3526|3521|3511|3500|116552
1636751100000|2021-11-12 21:05:00|3515|3502|3515|3501|3515|3505|3515|3501|424
1636751400000|2021-11-12 21:10:00|3520|3505|3520|3505|3520|3505|3520|3505|24
1636751700000|2021-11-12 21:15:00|3517|3510|3515|3510|3520|3514|3515|3510|1122
1636752000000|2021-11-12 21:20:00|3518|3511|3520|3515|3520|3515|3518|3511|1010
1636752300000|2021-11-12 21:25:00|3515|3510|3520|3513|3520|3513|3515|3510|1088
1636752600000|2021-11-12 21:30:00|3516|3515|3514|3510|3516|3515|3514|3510|327
1636752900000|2021-11-12 21:35:00|3520||3520||3520||3520||902
1636753200000|2021-11-12 21:40:00|3518||3518||3518||3510||3049
1636753500000|2021-11-12 21:45:00|3515||3515||3520||3515||51
1636753800000|2021-11-12 21:50:00||3505||3505||3505||3505|6
1636754100000|2021-11-12 21:55:00|3520|3510|3515|3510|3520|3510|3513|3510|159
1636966800000|2021-11-15 09:00:00|3590|3457|3536|3517|3590|3521|3521|3457|629
1636967100000|2021-11-15 09:05:00|3590|3510|3590|3510|3590|3510|3527|3510|845
1636967400000|2021-11-15 09:10:00|3583|3519|3583|3519|3583|3519|3583|3519|6
1636967700000|2021-11-15 09:15:00|3522|3510|3522|3510|3522|3510|3522|3510|184
1636968000000|2021-11-15 09:20:00|3520|3522|3590|3522|3590|3522|3520|3522|589
1636968300000|2021-11-15 09:25:00|3540||3590||3590||3540||162
1636968600000|2021-11-15 09:30:00|3539||3590||3590||3539||126
1636968900000|2021-11-15 09:35:00|3549||3549||3549||3549||121
1636969200000|2021-11-15 09:40:00|3590||3590||3590||3590||96
1636969500000|2021-11-15 09:45:00||3523||3523||3523||3523|0
1636969800000|2021-11-15 09:50:00|3601|3521|3600|3538|3601|3539|3600|3521|0
1636970100000|2021-11-15 09:55:00|3601|3539|3597|3539|3601|3552|3597|3538|0
1636970400000|2021-11-15 10:00:00|||||||||16
1636970700000|2021-11-15 10:05:00|||||||||16
1636971000000|2021-11-15 10:10:00|3580|3570|3580|3560|3580|3570|3580|3560|201
1636971300000|2021-11-15 10:15:00|3570|3550|3570|3550|3570|3550|3570|3550|191
1636971600000|2021-11-15 10:20:00|||||||||50
1636971900000|2021-11-15 10:25:00||3560||3550||3560||3550|0
1636972500000|2021-11-15 10:35:00|3570|3550|3570|3550|3570|3559|3570|3550|0
1636972800000|2021-11-15 10:40:00|3581|3559|3597|3578|3597|3578|3581|3550|0
1636973100000|2021-11-15 10:45:00|3596|3577|3596|3577|3597|3579|3596|3577|0
1636973400000|2021-11-15 10:50:00|3597|3579|3597|3569|3597|3579|3596|3568|0
1636973700000|2021-11-15 10:55:00|3569||3569||3569||3569||17
1636974000000|2021-11-15 11:00:00||3550||3550||3550||3550|143
1636974300000|2021-11-15 11:05:00||3558||3558||3558||3558|0
1636974600000|2021-11-15 11:10:00|3570|3564|3570|3564|3570|3564|3570|3564|438
1636974900000|2021-11-15 11:15:00|3576||3576||3576||3576||142
1636975200000|2021-11-15 11:20:00||3569||3569||3569||3569|77
1636975500000|2021-11-15 11:25:00|3579|3571|3579|3569|3579|3571|3579|3569|724
1636975800000|2021-11-15 11:30:00|3574||3579||3579||3574||13
1636976100000|2021-11-15 11:35:00|3575||3579||3579||3575||90
1636976400000|2021-11-15 11:40:00|3570|3564|3579|3564|3579|3564|3567|3564|881
1636976700000|2021-11-15 11:45:00|3571||3565||3579||3565||325
1636977000000|2021-11-15 11:50:00|3579||3579||3579||3579||143
1636977300000|2021-11-15 11:55:00|3573|3558|3579|3558|3579|3558|3564|3558|145
1636977600000|2021-11-15 12:00:00|3590|3569|3550|3520|3590|3571|3540|3520|1460
1636977900000|2021-11-15 12:05:00|3544|3535|3544|3525|3544|3535|3544|3520|400
1636978200000|2021-11-15 12:10:00|||||||||1
1636978800000|2021-11-15 12:20:00|3530|3530|3543|3530|3544|3530|3530|3530|387
1636979100000|2021-11-15 12:25:00|3544|3532|3544|3525|3544|3532|3544|3525|0
1636979400000|2021-11-15 12:30:00|3540|3530|3540|3530|3540|3530|3540|3530|100
1636979700000|2021-11-15 12:35:00|3530|3525|3540|3525|3540|3525|3530|3525|170
1636980000000|2021-11-15 12:40:00||3530||3530||3530||3530|10
1636980300000|2021-11-15 12:45:00|3538|3525|3530|3521|3538|3525|3530|3520|1058
1636980600000|2021-11-15 12:50:00||3525||3525||3525||3525|247
1636980900000|2021-11-15 12:55:00|3540|3528|3540|3528|3540|3528|3540|3528|797
1636981200000|2021-11-15 13:00:00||3530||3534||3534||3528|120
1636981500000|2021-11-15 13:05:00|3537|3535|3540|3532|3540|3535|3532|3528|738
1636981800000|2021-11-15 13:10:00|||||||||76
1636982100000|2021-11-15 13:15:00|3538|3533|3540|3534|3540|3534|3534|3532|107
1636982400000|2021-11-15 13:20:00|3538|3532|3540|3534|3540|3535|3538|3532|693
1636982700000|2021-11-15 13:25:00|3536|3535|3544|3535|3544|3537|3536|3535|951
1636983000000|2021-11-15 13:30:00|3550|3536|3550|3540|3550|3540|3545|3536|301
1636983300000|2021-11-15 13:35:00|3560|3542|3555|3546|3560|3550|3553|3540|4497
1636983600000|2021-11-15 13:40:00|3557|3551|3557|3549|3557|3551|3549|3546|1306
1636983900000|2021-11-15 13:45:00|||||||||130
1636984200000|2021-11-15 13:50:00|3556||3556||3556||3556||297
1636984500000|2021-11-15 13:55:00|3555||3555||3555||3550||2455
1636984800000|2021-11-15 14:00:00|3554|3551|3555|3550|3555|3551|3554|3549|729
1636985100000|2021-11-15 14:05:00|3554|3551|3554|3551|3554|3551|3554|3551|111
1636985400000|2021-11-15 14:10:00|3555|3549|3560|3553|3560|3553|3554|3549|2780
1636985700000|2021-11-15 14:15:00|3559|3555|3555|3553|3560|3555|3555|3553|1279
1636986000000|2021-11-15 14:20:00|3554|3552|3555|3550|3555|3552|3554|3550|908
1636986300000|2021-11-15 14:25:00|3552|3548|3568|3547|3570|3569|3540|3537|13065
1636986600000|2021-11-15 14:30:00|3561|3557|3552|3544|3564|3558|3525|3521|33524
1636986900000|2021-11-15 14:35:00|3550|3547|3534|3529|3557|3553|3521|3520|53714
1636987200000|2021-11-15 14:40:00|3532|3530|3510|3507|3535|3533|3498|3493|157686
1636987500000|2021-11-15 14:45:00|3509|3508|3504|3501|3525|3524|3499|3497|86600
1636987800000|2021-11-15 14:50:00|3506|3502|3526|3522|3530|3527|3498|3497|33546
1636988100000|2021-11-15 14:55:00|3524|3521|3524|3522|3529|3527|3519|3518|17988
1636988400000|2021-11-15 15:00:00|3526|3523|3518|3515|3530|3528|3514|3513|22734
1636988700000|2021-11-15 15:05:00|3519|3517|3511|3509|3523|3521|3511|3509|13751
1636989000000|2021-11-15 15:10:00|3510|3508|3493|3491|3515|3510|3490|3486|59682
1636989300000|2021-11-15 15:15:00|3492|3490|3499|3496|3502|3500|3487|3485|24124
1636989600000|2021-11-15 15:20:00|3497|3495|3483|3481|3501|3500|3480|3479|31124
1636989900000|2021-11-15 15:25:00|3485|3482|3482|3479|3487|3484|3479|3477|27901
1636990200000|2021-11-15 15:30:00|3480|3478|3476|3474|3480|3479|3470|3468|42300
1636990500000|2021-11-15 15:35:00|3475|3473|3473|3471|3477|3475|3472|3470|19956
1636990800000|2021-11-15 15:40:00|3472|3472|3471|3469|3475|3473|3468|3466|29767
1636991100000|2021-11-15 15:45:00|3470|3470|3466|3465|3477|3476|3466|3465|20015
1636991400000|2021-11-15 15:50:00|3465|3464|3478|3474|3478|3474|3456|3454|38292
1636991700000|2021-11-15 15:55:00|3477|3475|3487|3485|3489|3486|3476|3475|16046
1636992000000|2021-11-15 16:00:00|3488|3486|3486|3485|3494|3492|3485|3483|12758
1636992300000|2021-11-15 16:05:00|3487|3486|3491|3490|3493|3492|3487|3485|7219
1636992600000|2021-11-15 16:10:00|3492|3489|3485|3482|3492|3489|3481|3480|10823
1636992900000|2021-11-15 16:15:00|3484|3483|3474|3473|3487|3484|3473|3471|10155
1636993200000|2021-11-15 16:20:00|3475|3474|3477|3475|3477|3475|3470|3468|30737
1636993500000|2021-11-15 16:25:00|3479|3476|3471|3469|3488|3486|3470|3469|48897
1636993800000|2021-11-15 16:30:00|3470|3468|3470|3468|3473|3471|3461|3460|16707
1636994100000|2021-11-15 16:35:00|3471|3469|3459|3458|3476|3474|3459|3458|25580
1636994400000|2021-11-15 16:40:00|3462|3460|3450|3447|3465|3462|3444|3442|86323
1636994700000|2021-11-15 16:45:00|3449|3448|3449|3445|3453|3451|3444|3442|22946
1636995000000|2021-11-15 16:50:00|3448|3444|3447|3445|3450|3449|3442|3441|39763
1636995300000|2021-11-15 16:55:00|3448|3446|3435|3433|3451|3450|3434|3433|58959
1636995600000|2021-11-15 17:00:00|3436|3434|3445|3443|3446|3443|3430|3428|24507
1636995900000|2021-11-15 17:05:00|3446|3444|3439|3437|3450|3445|3432|3431|20636
1636996200000|2021-11-15 17:10:00|3438|3435|3440|3438|3442|3439|3435|3432|10118
1636996500000|2021-11-15 17:15:00|3441|3439|3443|3441|3445|3443|3437|3436|12979
1636996800000|2021-11-15 17:20:00|3442|3439|3438|3436|3446|3445|3426|3423|79075
1636997100000|2021-11-15 17:25:00|3440|3437|3438|3435|3443|3441|3434|3430|5489
1636997400000|2021-11-15 17:30:00|3437|3434|3437|3435|3444|3441|3435|3434|16069
1636997700000|2021-11-15 17:35:00|3436|3436|3451|3449|3451|3450|3436|3435|14873
1636998000000|2021-11-15 17:40:00|3450|3448|3453|3450|3455|3453|3448|3446|9466
1636998300000|2021-11-15 17:45:00|3452|3451|3455|3451|3455|3454|3447|3445|19551
1636998600000|2021-11-15 17:50:00|3454|3453|3451|3449|3455|3453|3450|3449|9375
1636998900000|2021-11-15 17:55:00|3452|3450|3449|3446|3456|3454|3448|3445|23377
1636999200000|2021-11-15 18:00:00|3450|3447|3450|3448|3450|3449|3444|3443|5181
1636999500000|2021-11-15 18:05:00|3449|3449|3450|3448|3452|3451|3447|3445|11152
1636999800000|2021-11-15 18:10:00|3451|3449|3450|3449|3452|3450|3447|3446|6031
1637000100000|2021-11-15 18:15:00|3449|3448|3453|3450|3455|3454|3448|3447|10941
1637000400000|2021-11-15 18:20:00|3455|3451|3453|3451|3458|3456|3451|3450|12552
1637000700000|2021-11-15 18:25:00|3452|3452|3454|3453|3460|3458|3452|3451|14865
1637001000000|2021-11-15 18:30:00|3455|3454|3456|3454|3463|3461|3455|3453|33092
1637001300000|2021-11-15 18:35:00|3457|3455|3459|3455|3470|3468|3456|3454|25625
1637001600000|2021-11-15 18:40:00|3458|3456|3466|3463|3467|3464|3453|3451|18981
1637001900000|2021-11-15 18:45:00|3465|3465|3461|3458|3466|3465|3457|3455|67298
1637002200000|2021-11-15 18:50:00|3460|3459|3456|3455|3462|3461|3456|3455|4321
1637002500000|2021-11-15 18:55:00|3457|3456|3459|3456|3467|3465|3453|3452|75827
1637002800000|2021-11-15 19:00:00|3460|3457|3464|3461|3469|3467|3459|3457|50572
1637003100000|2021-11-15 19:05:00|3463|3462|3467|3464|3468|3467|3462|3461|17232
1637003400000|2021-11-15 19:10:00|3466|3465|3468|3466|3470|3468|3466|3465|13163
1637003700000|2021-11-15 19:15:00|3469|3467|3467|3465|3475|3473|3467|3465|10548
1637004000000|2021-11-15 19:20:00|3466|3466|3467|3466|3468|3467|3466|3466|12116
1637004300000|2021-11-15 19:25:00|3468|3467|3476|3475|3479|3478|3466|3465|31256
1637004600000|2021-11-15 19:30:00|3475|3474|3487|3485|3491|3489|3472|3470|30989
1637004900000|2021-11-15 19:35:00|3486|3486|3492|3490|3494|3492|3482|3480|17636
1637005200000|2021-11-15 19:40:00|3491|3488|3498|3495|3499|3497|3491|3488|14413
1637005500000|2021-11-15 19:45:00|3496|3496|3497|3495|3508|3506|3491|3490|36834
1637005800000|2021-11-15 19:50:00|3498|3496|3475|3473|3498|3497|3474|3472|68847
1637006100000|2021-11-15 19:55:00|3474|3474|3484|3482|3487|3485|3474|3474|11301
1637006400000|2021-11-15 20:00:00|3485|3483|3481|3480|3490|3489|3481|3480|10031
1637006700000|2021-11-15 20:05:00|3482|3481|3488|3486|3488|3487|3482|3481|8458
1637007000000|2021-11-15 20:10:00|3487|3485|3480|3478|3487|3485|3470|3469|38655
1637007300000|2021-11-15 20:15:00|3481|3479|3476|3475|3485|3483|3476|3475|12036
1637007600000|2021-11-15 20:20:00|3475|3474|3480|3478|3482|3480|3473|3472|18235
1637007900000|2021-11-15 20:25:00|3479|3479|3480|3479|3483|3481|3477|3476|12042
1637008200000|2021-11-15 20:30:00|3479|3478|3488|3486|3489|3488|3478|3477|36227
1637008500000|2021-11-15 20:35:00|3487|3485|3485|3483|3489|3488|3481|3478|14529
1637008800000|2021-11-15 20:40:00|3486|3484|3493|3491|3500|3498|3486|3484|56106
1637009100000|2021-11-15 20:45:00|3492|3490|3492|3490|3492|3490|3483|3479|53287
1637009400000|2021-11-15 20:50:00|3489|3488|3502|3501|3506|3505|3489|3488|106039
1637009700000|2021-11-15 20:55:00|3501|3498|3502|3496|3507|3506|3496|3493|92999
1637010000000|2021-11-15 21:00:00|3505|3490|3505|3489|3506|3490|3489|3481|116575
1637010300000|2021-11-15 21:05:00|3506|3505|3500|3493|3510|3505|3494|3485|4164
1637010600000|2021-11-15 21:10:00|3494|3495|3494|3485|3494|3495|3494|3485|286
1637010900000|2021-11-15 21:15:00|3493|3487|3493|3488|3493|3489|3492|3487|1955
1637011200000|2021-11-15 21:20:00|3489|3485|3485|3481|3490|3485|3485|3481|1302
1637011500000|2021-11-15 21:25:00|3483|3482|3490|3485|3490|3485|3483|3482|1095
1637011800000|2021-11-15 21:30:00|3484|3482|3480|3477|3485|3482|3480|3477|3252
1637012100000|2021-11-15 21:35:00|3485|3475|3480|3475|3485|3476|3477|3475|688
1637012400000|2021-11-15 21:40:00|3481|3476|3489|3485|3489|3485|3475|3470|3449
1637012700000|2021-11-15 21:45:00|3490|3475|3470|3460|3490|3475|3470|3460|3223
1637013000000|2021-11-15 21:50:00|3467|3462|3485|3476|3485|3476|3467|3462|754
1637013300000|2021-11-15 21:55:00|3490|3470|3490|3471|3490|3471|3483|3470|66
1637013600000|2021-11-15 22:00:00|3480|3475|3480|3475|3480|3475|3480|3475|38
1637013900000|2021-11-15 22:05:00|3478||3490||3490||3478||262
1637014200000|2021-11-15 22:10:00|||||||||5
1637014500000|2021-11-15 22:15:00||3476||3476||3476||3476|955
1637014800000|2021-11-15 22:20:00|||||||||57
1637015100000|2021-11-15 22:25:00|3494|3480|3494|3480|3494|3482|3494|3480|1984
1637015400000|2021-11-15 22:30:00|3490|3476|3486|3476|3490|3476|3486|3476|142
1637015700000|2021-11-15 22:35:00|3487||3487||3487||3487||3201
1637016000000|2021-11-15 22:40:00|3490|3480|3490|3480|3490|3480|3490|3480|171
1637016300000|2021-11-15 22:45:00||3485||3485||3485||3485|255
1637016600000|2021-11-15 22:50:00||3482||3480||3482||3480|835
1637016900000|2021-11-15 22:55:00|||||||||155
1637017200000|2021-11-15 23:00:00|3496|3488|3500|3481|3500|3490|3496|3480|226
1637017500000|2021-11-15 23:05:00|3495|3483|3495|3483|3495|3483|3495|3483|0
1637017800000|2021-11-15 23:10:00||3481||3481||3481||3481|200
1637018100000|2021-11-15 23:15:00|||||||||4
1637018400000|2021-11-15 23:20:00||3490||3490||3490||3490|25
1637019600000|2021-11-15 23:40:00|3494|3480|3489|3480|3495|3480|3489|3480|543
1637019900000|2021-11-15 23:45:00|3486|3475|3490|3475|3490|3475|3486|3475|556
1637020200000|2021-11-15 23:50:00|||||||||15
1637020500000|2021-11-15 23:55:00||3480||3480||3480||3480|0
1637020800000|2021-11-16 00:00:00|||||||||5
1637021100000|2021-11-16 00:05:00|||||||||25
1637021700000|2021-11-16 00:15:00||3477||3477||3477||3477|72
1637022000000|2021-11-16 00:20:00|||||||||7
1637022300000|2021-11-16 00:25:00||3480||3480||3480||3480|21
1637022600000|2021-11-16 00:30:00|3480|3475|3480|3475|3480|3475|3480|3475|387
1637022900000|2021-11-16 00:35:00|||||||||62
1637023200000|2021-11-16 00:40:00|3477||3480||3480||3477||431
1637023500000|2021-11-16 00:45:00|3490|3477|3477|3476|3490|3477|3477|3476|1110
1637023800000|2021-11-16 00:50:00|3490||3490||3490||3490||141
1637024100000|2021-11-16 00:55:00|3489|3477|3489|3485|3489|3485|3489|3477|79
1637053200000|2021-11-16 09:00:00|3468|3450|3477|3450|3500|3470|3468|3450|173
1637053500000|2021-11-16 09:05:00|3500||3475||3500||3471||2593
1637053800000|2021-11-16 09:10:00|3470|3451|3475|3451|3475|3453|3459|3451|320
1637054100000|2021-11-16 09:15:00|3500|3460|3476|3451|3500|3460|3461|3451|634
1637054400000|2021-11-16 09:20:00|||||||||39
1637054700000|2021-11-16 09:25:00||3455||3460||3460||3455|150
1637055000000|2021-11-16 09:30:00||3465||3465||3465||3465|108
1637055300000|2021-11-16 09:35:00|3500|3450|3465|3450|3500|3450|3465|3450|411
1637055600000|2021-11-16 09:40:00|||||||||1
1637055900000|2021-11-16 09:45:00|3470|3457|3470|3450|3470|3457|3470|3450|407
1637056500000|2021-11-16 09:55:00|3464||3470||3470||3464||2563
1637056800000|2021-11-16 10:00:00|3462||3462||3462||3462||570
1637057100000|2021-11-16 10:05:00|3470||3455||3470||3455||850
1637057400000|2021-11-16 10:10:00|3450|3445|3450|3432|3450|3445|3441|3430|1152
1637057700000|2021-11-16 10:15:00||3431||3440||3440||3431|204
1637058000000|2021-11-16 10:20:00||3442||3438||3445||3436|150
1637058300000|2021-11-16 10:25:00|3445|3440|3450|3440|3450|3442|3445|3440|364
1637058600000|2021-11-16 10:30:00||3438||3438||3438||3438|595
1637058900000|2021-11-16 10:35:00||3436||3430||3436||3422|1900
1637059200000|2021-11-16 10:40:00|3438||3450||3450||3438||379
1637059500000|2021-11-16 10:45:00|3435||3450||3450||3435||253
1637059800000|2021-11-16 10:50:00|3440|3437|3438|3430|3440|3437|3434|3430|207
1637060100000|2021-11-16 10:55:00|3445|3434|3450|3430|3450|3445|3445|3430|643
1637060400000|2021-11-16 11:00:00||3441||3441||3441||3441|2
1637060700000|2021-11-16 11:05:00||3443||3430||3445||3430|267
1637061000000|2021-11-16 11:10:00|3441||3450||3450||3441||100
1637061300000|2021-11-16 11:15:00||3439||3430||3440||3430|150
1637061600000|2021-11-16 11:20:00|||||||||20
1637061900000|2021-11-16 11:25:00|||||||||61
1637062800000|2021-11-16 11:40:00|||||||||10
1637063100000|2021-11-16 11:45:00|3440||3440||3440||3440||58
1637063400000|2021-11-16 11:50:00|3450|3438|3450|3430|3450|3438|3450|3430|584
1637063700000|2021-11-16 11:55:00||3438||3438||3438||3438|55
1637064000000|2021-11-16 12:00:00|3449|3440|3450|3445|3450|3445|3449|3440|1468
1637064300000|2021-11-16 12:05:00||3443||3443||3443||3443|887
1637064600000|2021-11-16 12:10:00|3459|3445|3459|3450|3459|3450|3459|3445|783
1637064900000|2021-11-16 12:15:00|||||||||254
1637065200000|2021-11-16 12:20:00|3468|3455|3460|3455|3468|3455|3453|3455|1169
1637065500000|2021-11-16 12:25:00|3455|3450|3450|3445|3460|3450|3450|3445|607
1637065800000|2021-11-16 12:30:00|3449||3450||3450||3449||1020
1637066100000|2021-11-16 12:35:00||3447||3447||3447||3445|606
1637066400000|2021-11-16 12:40:00|3449|3445|3450|3440|3450|3445|3447|3440|1624
1637066700000|2021-11-16 12:45:00|3441||3450||3450||3441||337
1637067000000|2021-11-16 12:50:00|3448|3441|3450|3441|3450|3441|3443|3441|966
1637067300000|2021-11-16 12:55:00|3453|3445|3468|3441|3468|3446|3453|3441|895
1637067600000|2021-11-16 13:00:00|3450|3442|3447|3442|3450|3443|3447|3442|1141
1637067900000|2021-11-16 13:05:00|3443|3440|3451|3442|3451|3442|3441|3440|2956
1637068200000|2021-11-16 13:10:00|3448|3443|3448|3443|3448|3443|3448|3443|174
1637068500000|2021-11-16 13:15:00|3444|3446|3451|3446|3451|3446|3444|3446|593
1637068800000|2021-11-16 13:20:00|3465|3443|3468|3460|3468|3460|3465|3443|488
1637069100000|2021-11-16 13:25:00|3467|3461|3464|3460|3467|3462|3464|3460|1409
1637069400000|2021-11-16 13:30:00|3462|3450|3460|3450|3462|3452|3460|3450|1438
1637069700000|2021-11-16 13:35:00|||||||||40
1637070000000|2021-11-16 13:40:00|3462|3455|3460|3455|3462|3457|3460|3450|2348
1637070300000|2021-11-16 13:45:00|3455|3451|3455|3451|3455|3451|3455|3451|69
1637070600000|2021-11-16 13:50:00|3460|3452|3455|3451|3460|3452|3452|3451|2438
1637070900000|2021-11-16 13:55:00|3460|3452|3465|3455|3465|3457|3458|3451|2689
1637071200000|2021-11-16 14:00:00|3463|3458|3465|3453|3465|3458|3455|3452|2147
1637071500000|2021-11-16 14:05:00|3468|3460|3468|3461|3468|3461|3464|3460|2499
1637071800000|2021-11-16 14:10:00|3467|3460|3465|3460|3468|3460|3465|3460|1979
1637072100000|2021-11-16 14:15:00|3468|3457|3468|3458|3468|3458|3464|3457|683
1637072400000|2021-11-16 14:20:00|3463|3460|3463|3457|3463|3463|3462|3454|2759
1637072700000|2021-11-16 14:25:00|3460|3454|3448|3442|3460|3454|3440|3435|17940
1637073000000|2021-11-16 14:30:00|3437|3435|3420|3417|3448|3442|3405|3403|172733
1637073300000|2021-11-16 14:35:00|3419|3418|3410|3407|3427|3421|3408|3407|46184
1637073600000|2021-11-16 14:40:00|3409|3408|3421|3418|3422|3419|3405|3404|20275
1637073900000|2021-11-16 14:45:00|3422|3420|3399|3397|3423|3420|3395|3392|153661
1637074200000|2021-11-16 14:50:00|3400|3398|3400|3399|3405|3403|3396|3393|59698
1637074500000|2021-11-16 14:55:00|3401|3400|3414|3412|3420|3417|3399|3398|46225
1637074800000|2021-11-16 15:00:00|3413|3411|3406|3403|3415|3413|3404|3402|19331
1637075100000|2021-11-16 15:05:00|3407|3405|3400|3398|3410|3406|3397|3396|75315
1637075400000|2021-11-16 15:10:00|3399|3396|3384|3383|3399|3396|3383|3382|61025
1637075700000|2021-11-16 15:15:00|3383|3382|3362|3359|3383|3382|3359|3357|144609
1637076000000|2021-11-16 15:20:00|3361|3358|3349|3348|3375|3371|3340|3339|165018
1637076300000|2021-11-16 15:25:00|3348|3347|3347|3345|3360|3359|3346|3345|81567
1637076600000|2021-11-16 15:30:00|3346|3344|3367|3366|3369|3367|3343|3342|49363
1637076900000|2021-11-16 15:35:00|3368|3367|3369|3366|3380|3379|3364|3361|47422
1637077200000|2021-11-16 15:40:00|3370|3367|3377|3374|3380|3378|3370|3367|28000
1637077500000|2021-11-16 15:45:00|3379|3375|3374|3372|3385|3383|3373|3370|18256
1637077800000|2021-11-16 15:50:00|3373|3371|3371|3368|3373|3372|3366|3364|20018
1637078100000|2021-11-16 15:55:00|3369|3367|3363|3360|3369|3367|3357|3355|24243
1637078400000|2021-11-16 16:00:00|3364|3362|3369|3366|3373|3372|3364|3362|12877
1637078700000|2021-11-16 16:05:00|3368|3367|3369|3365|3371|3369|3362|3360|15209
1637079000000|2021-11-16 16:10:00|3368|3366|3356|3355|3369|3366|3355|3353|38507
1637079300000|2021-11-16 16:15:00|3357|3356|3357|3356|3362|3361|3352|3351|31235
1637079600000|2021-11-16 16:20:00|3358|3355|3326|3323|3358|3356|3316|3315|261189
1637079900000|2021-11-16 16:25:00|3325|3324|3320|3317|3331|3330|3318|3317|73634
1637080200000|2021-11-16 16:30:00|3319|3318|3309|3307|3322|3321|3306|3305|141420
1637080500000|2021-11-16 16:35:00|3308|3306|3292|3290|3312|3310|3289|3287|263609
1637080800000|2021-11-16 16:40:00|3291|3291|3307|3305|3312|3310|3291|3291|62840
1637081100000|2021-11-16 16:45:00|3308|3306|3310|3309|3317|3315|3308|3305|48863
1637081400000|2021-11-16 16:50:00|3308|3307|3307|3305|3309|3307|3302|3300|30301
1637081700000|2021-11-16 16:55:00|3308|3306|3315|3312|3315|3312|3306|3305|18692
1637082000000|2021-11-16 17:00:00|3313|3313|3319|3317|3321|3319|3313|3311|11320
1637082300000|2021-11-16 17:05:00|3320|3318|3326|3324|3326|3325|3319|3318|21360
1637082600000|2021-11-16 17:10:00|3325|3325|3333|3332|3333|3332|3325|3324|21696
1637082900000|2021-11-16 17:15:00|3334|3333|3337|3335|3338|3337|3333|3332|8622
1637083200000|2021-11-16 17:20:00|3336|3334|3340|3339|3340|3339|3334|3333|12201
1637083500000|2021-11-16 17:25:00|3342|3341|3339|3336|3342|3341|3337|3336|14345
1637083800000|2021-11-16 17:30:00|3340|3338|3335|3334|3342|3340|3331|3330|16315
1637084100000|2021-11-16 17:35:00|3336|3335|3346|3344|3350|3348|3336|3335|26518
1637084400000|2021-11-16 17:40:00|3345|3342|3345|3342|3346|3344|3342|3341|13576
1637084700000|2021-11-16 17:45:00|3344|3343|3347|3344|3347|3345|3339|3338|13868
1637085000000|2021-11-16 17:50:00|3346|3345|3351|3350|3351|3350|3344|3342|24271
1637085300000|2021-11-16 17:55:00|3350|3349|3340|3338|3351|3349|3339|3338|28892
1637085600000|2021-11-16 18:00:00|3339|3337|3340|3339|3341|3340|3338|3337|10138
1637085900000|2021-11-16 18:05:00|3341|3340|3335|3332|3341|3340|3331|3330|29120
1637086200000|2021-11-16 18:10:00|3337|3333|3337|3335|3339|3337|3333|3331|5817
1637086500000|2021-11-16 18:15:00|3339|3336|3338|3336|3343|3341|3337|3335|4952
1637086800000|2021-11-16 18:20:00|3337|3335|3342|3340|3343|3341|3336|3335|6764
1637087100000|2021-11-16 18:25:00|3341|3341|3350|3349|3350|3349|3341|3340|7842
1637087400000|2021-11-16 18:30:00|3351|3348|3352|3351|3354|3353|3348|3347|13418
1637087700000|2021-11-16 18:35:00|3351|3350|3349|3348|3353|3352|3348|3347|17079
1637088000000|2021-11-16 18:40:00|3350|3349|3359|3358|3359|3358|3349|3349|8594
1637088300000|2021-11-16 18:45:00|3360|3359|3370|3368|3370|3369|3360|3359|40704
1637088600000|2021-11-16 18:50:00|3369|3369|3369|3367|3374|3373|3365|3363|19037
1637088900000|2021-11-16 18:55:00|3373|3368|3365|3361|3374|3371|3357|3356|36102
1637089200000|2021-11-16 19:00:00|3367|3365|3370|3368|3370|3368|3367|3365|5738
1637089500000|2021-11-16 19:05:00|3369|3366|3367|3366|3370|3369|3367|3366|9286
1637089800000|2021-11-16 19:10:00|3368|3367|3374|3373|3374|3373|3363|3362|18410
1637090100000|2021-11-16 19:15:00|3375|3374|3383|3381|3385|3384|3374|3373|42090
1637090400000|2021-11-16 19:20:00|3382|3382|3380|3379|3383|3382|3374|3372|14577
1637090700000|2021-11-16 19:25:00|3382|3381|3382|3381|3385|3384|3381|3378|22193
1637091000000|2021-11-16 19:30:00|3381|3380|3382|3381|3382|3381|3379|3378|9032
1637091300000|2021-11-16 19:35:00|3383|3382|3389|3388|3393|3391|3382|3382|27737
1637091600000|2021-11-16 19:40:00|3390|3389|3389|3387|3393|3392|3387|3386|7094
1637091900000|2021-11-16 19:45:00|3390|3388|3392|3391|3392|3391|3390|3388|8247
1637092200000|2021-11-16 19:50:00|3391|3390|3390|3388|3391|3390|3389|3388|7697
1637092500000|2021-11-16 19:55:00|3389|3389|3393|3392|3393|3392|3389|3387|17298
1637092800000|2021-11-16 20:00:00|3392|3391|3385|3384|3392|3392|3385|3383|12650
1637093100000|2021-11-16 20:05:00|3384|3383|3384|3382|3384|3383|3380|3378|21021
1637093400000|2021-11-16 20:10:00|3383|3383|3385|3383|3385|3383|3379|3378|24968
1637093700000|2021-11-16 20:15:00|3386|3384|3384|3383|3386|3385|3384|3382|6714
1637094000000|2021-11-16 20:20:00|3385|3384|3386|3385|3389|3388|3385|3384|16757
1637094300000|2021-11-16 20:25:00|3387|3386|3386|3385|3390|3389|3386|3385|14988
1637094600000|2021-11-16 20:30:00|3385|3384|3385|3383|3385|3384|3384|3382|12864
1637094900000|2021-11-16 20:35:00|3384|3382|3379|3378|3385|3383|3379|3378|20650
1637095200000|2021-11-16 20:40:00|3380|3379|3378|3377|3381|3380|3378|3376|17106
1637095500000|2021-11-16 20:45:00|3379|3378|3390|3389|3390|3389|3379|3378|28449
1637095800000|2021-11-16 20:50:00|3389|3387|3392|3390|3392|3391|3388|3386|32866
1637096100000|2021-11-16 20:55:00|3391|3389|3387|3386|3392|3390|3380|3378|58186
1637096400000|2021-11-16 21:00:00|3389|3384|3385|3384|3389|3384|3385|3384|2761
1637096700000|2021-11-16 21:05:00|3384|3380|3385|3380|3385|3384|3384|3380|4898
1637097000000|2021-11-16 21:10:00|3393|3381|3395|3390|3395|3390|3390|3381|12251
1637097300000|2021-11-16 21:15:00|3393||3393||3393||3393||1245
1637097600000|2021-11-16 21:20:00|3392|3391|3390|3385|3392|3391|3390|3385|5161
1637097900000|2021-11-16 21:25:00|3385|3381|3390|3381|3390|3381|3385|3381|2487
1637098200000|2021-11-16 21:30:00|3385|3380|3385|3380|3385|3380|3385|3380|228
1637098500000|2021-11-16 21:35:00||3382||3382||3382||3382|295
1637098800000|2021-11-16 21:40:00|3387|3384|3393|3385|3393|3385|3385|3382|3545
1637099100000|2021-11-16 21:45:00|3392|3387|3392|3387|3392|3387|3392|3387|35
1637099400000|2021-11-16 21:50:00|3390|3385|3390|3382|3392|3385|3390|3382|889
1637099700000|2021-11-16 21:55:00|3385|3385|3386|3385|3392|3385|3385|3385|1596
1637100000000|2021-11-16 22:00:00|3392||3386||3392||3386||229
1637100300000|2021-11-16 22:05:00|3387||3387||3387||3387||131
1637100600000|2021-11-16 22:10:00|||||||||61
1637100900000|2021-11-16 22:15:00|3392||3392||3392||3392||456
1637101200000|2021-11-16 22:20:00|||||||||166
1637101500000|2021-11-16 22:25:00|3387|3390|3392|3386|3392|3390|3386|3385|724
1637101800000|2021-11-16 22:30:00|||||||||529
1637102100000|2021-11-16 22:35:00|3393|3387|3393|3387|3393|3387|3393|3387|250
1637102400000|2021-11-16 22:40:00||3386||3386||3386||3386|66
1637102700000|2021-11-16 22:45:00|3390|3390|3394|3390|3394|3390|3390|3390|780
1637103000000|2021-11-16 22:50:00||3392||3390||3392||3390|62
1637103300000|2021-11-16 22:55:00||3391||3391||3391||3391|903
1637103600000|2021-11-16 23:00:00|3390|3390|3390|3385|3390|3390|3390|3385|91
1637103900000|2021-11-16 23:05:00||3389||3389||3389||3389|242
1637104200000|2021-11-16 23:10:00|||||||||106
1637104500000|2021-11-16 23:15:00|3394||3394||3394||3394||1915
1637104800000|2021-11-16 23:20:00|||||||||1
1637105100000|2021-11-16 23:25:00|||||||||115
1637105400000|2021-11-16 23:30:00|3395|3392|3396|3392|3396|3392|3392|3392|317
1637105700000|2021-11-16 23:35:00||3389||3390||3392||3389|342
1637106000000|2021-11-16 23:40:00||3392||3393||3393||3392|1510
1637106300000|2021-11-16 23:45:00|||||||||161
1637106600000|2021-11-16 23:50:00|||||||||5
1637106900000|2021-11-16 23:55:00||3392||3390||3392||3390|1706
1637107200000|2021-11-17 00:00:00|3395||3395||3395||3395||163
1637107500000|2021-11-17 00:05:00|||||||||10
1637107800000|2021-11-17 00:10:00|3396|3392|3396|3392|3396|3392|3396|3392|1100
1637108100000|2021-11-17 00:15:00||3390||3391||3391||3390|1206
1637108400000|2021-11-17 00:20:00|3394|3392|3396|3390|3396|3392|3394|3390|505
1637108700000|2021-11-17 00:25:00|3399|3396|3399|3396|3399|3396|3398|3396|987
1637109000000|2021-11-17 00:30:00|3390|3390|3387|3385|3390|3390|3387|3385|2024
1637109300000|2021-11-17 00:35:00|3399|3396|3399|3391|3399|3396|3399|3385|303
1637109600000|2021-11-17 00:40:00|3390|3392|3390|3385|3390|3392|3390|3385|590
1637109900000|2021-11-17 00:45:00|||||||||1
1637110200000|2021-11-17 00:50:00||3386||3387||3387||3386|1040
1637110500000|2021-11-17 00:55:00|3393|3390|3399|3395|3399|3395|3393|3390|1654
1637139600000|2021-11-17 09:00:00|3406|3360|3402|3360|3406|3360|3401|3306|1074
1637139900000|2021-11-17 09:05:00|3400|3355|3400|3384|3400|3384|3400|3353|303
1637140200000|2021-11-17 09:10:00|3398|3385|3391|3384|3398|3395|3391|3384|359
1637140500000|2021-11-17 09:15:00|3395|3355|3398|3360|3398|3384|3380|3353|1730
1637140800000|2021-11-17 09:20:00|3380|3377|3400|3377|3400|3377|3370|3377|480
1637141100000|2021-11-17 09:25:00|||||||||60
1637141400000|2021-11-17 09:30:00|||||||||114
1637141700000|2021-11-17 09:35:00|3382||3382||3382||3382||108
1637142000000|2021-11-17 09:40:00|3400||3400||3400||3400||305
1637142300000|2021-11-17 09:45:00|3395||3382||3395||3382||123
1637142600000|2021-11-17 09:50:00|3400||3400||3400||3399||185
1637142900000|2021-11-17 09:55:00||3378||3378||3378||3378|49
1637143200000|2021-11-17 10:00:00||3385||3385||3385||3385|4
1637143500000|2021-11-17 10:05:00||3382||3382||3382||3382|0
1637143800000|2021-11-17 10:10:00|3395|3392|3399|3390|3400|3392|3395|3382|333
1637144100000|2021-11-17 10:15:00|||||||||40
1637144400000|2021-11-17 10:20:00|||||||||10
1637144700000|2021-11-17 10:25:00|3395|3380|3399|3380|3399|3380|3392|3380|218
1637145300000|2021-11-17 10:35:00|||||||||137
1637145600000|2021-11-17 10:40:00|3390||3390||3390||3390||2
1637145900000|2021-11-17 10:45:00|||||||||78
1637146200000|2021-11-17 10:50:00|||||||||23
1637146800000|2021-11-17 11:00:00|||||||||3
1637147100000|2021-11-17 11:05:00|3386||3390||3390||3385||140
1637147400000|2021-11-17 11:10:00|3384||3383||3390||3383||480
1637147700000|2021-11-17 11:15:00|3381|3386|3390|3380|3390|3386|3381|3380|522
1637148000000|2021-11-17 11:20:00|||||||||113
1637148300000|2021-11-17 11:25:00|||||||||218
1637148600000|2021-11-17 11:30:00|3399|3383|3399|3383|3399|3383|3399|3383|340
1637148900000|2021-11-17 11:35:00||3380||3380||3388||3380|50
1637149200000|2021-11-17 11:40:00||3384||3380||3384||3380|6
1637149500000|2021-11-17 11:45:00||3383||3383||3390||3383|272
1637149800000|2021-11-17 11:50:00||3391||3383||3398||3383|1835
1637150100000|2021-11-17 11:55:00||3392||3392||3392||3392|100
1637150400000|2021-11-17 12:00:00|3400|3397|3404|3392|3404|3400|3400|3392|3961
1637150700000|2021-11-17 12:05:00|3399|3394|3404|3392|3404|3394|3399|3392|220
1637151000000|2021-11-17 12:10:00|3403|3399|3404|3392|3406|3403|3403|3392|2074
1637151300000|2021-11-17 12:15:00|3400|3393|3404|3393|3404|3393|3400|3393|307
1637151600000|2021-11-17 12:20:00||3392||3392||3392||3392|16
1637151900000|2021-11-17 12:25:00|3400|3391|3404|3386|3404|3391|3396|3386|1125
1637152200000|2021-11-17 12:30:00|3400|3396|3395|3390|3404|3396|3395|3386|692
1637152500000|2021-11-17 12:35:00|3400|3395|3400|3390|3404|3395|3400|3390|215
1637152800000|2021-11-17 12:40:00|3398|3392|3398|3392|3400|3392|3396|3392|901
1637153100000|2021-11-17 12:45:00|3394|3390|3400|3385|3400|3390|3391|3381|1960
1637153400000|2021-11-17 12:50:00|3393||3393||3393||3393||38
1637153700000|2021-11-17 12:55:00|3400|3387|3400|3390|3400|3390|3393|3387|311
1637154000000|2021-11-17 13:00:00|3398|3385|3400|3386|3400|3394|3398|3385|1149
1637154300000|2021-11-17 13:05:00|3394||3394||3394||3394||155
1637154600000|2021-11-17 13:10:00|3392||3390||3392||3390||155
1637154900000|2021-11-17 13:15:00|||||||||21
1637155200000|2021-11-17 13:20:00|3389|3387|3388|3387|3390|3387|3388|3386|478
1637155500000|2021-11-17 13:25:00||3386||3387||3387||3386|168
1637155800000|2021-11-17 13:30:00|3387|3386|3387|3380|3387|3386|3386|3380|3704
1637156100000|2021-11-17 13:35:00|3386|3381|3390|3380|3390|3383|3386|3380|1872
1637156400000|2021-11-17 13:40:00|3394|3383|3394|3380|3394|3387|3393|3380|368
1637156700000|2021-11-17 13:45:00|3400|3387|3396|3380|3406|3403|3396|3380|13987
1637157000000|2021-11-17 13:50:00|3400|3395|3402|3396|3404|3400|3400|3395|3180
1637157300000|2021-11-17 13:55:00|3404|3399|3409|3399|3409|3403|3403|3399|3222
1637157600000|2021-11-17 14:00:00|3405|3403|3404|3396|3405|3403|3400|3396|3024
1637157900000|2021-11-17 14:05:00|3402|3397|3413|3408|3420|3408|3402|3397|6941
1637158200000|2021-11-17 14:10:00|3409|3400|3407|3401|3413|3409|3407|3400|1051
1637158500000|2021-11-17 14:15:00|3405||3405||3405||3405||434
1637158800000|2021-11-17 14:20:00|3404|3403|3396|3392|3404|3403|3396|3392|11750
1637159100000|2021-11-17 14:25:00|3397|3397|3399|3383|3400|3398|3383|3380|20621
1637159400000|2021-11-17 14:30:00|3384|3380|3366|3361|3387|3384|3351|3350|49354
1637159700000|2021-11-17 14:35:00|3370|3365|3387|3382|3395|3392|3370|3364|61188
1637160000000|2021-11-17 14:40:00|3388|3385|3367|3363|3400|3395|3364|3363|53202
1637160300000|2021-11-17 14:45:00|3364|3360|3343|3339|3372|3369|3341|3338|75507
1637160600000|2021-11-17 14:50:00|3338|3335|3335|3332|3347|3343|3318|3316|112058
1637160900000|2021-11-17 14:55:00|3334|3331|3327|3325|3341|3339|3327|3325|50438
1637161200000|2021-11-17 15:00:00|3326|3324|3325|3321|3330|3328|3302|3300|60461
1637161500000|2021-11-17 15:05:00|3323|3322|3329|3326|3330|3327|3322|3321|30188
1637161800000|2021-11-17 15:10:00|3330|3328|3322|3320|3337|3335|3320|3316|24610
1637162100000|2021-11-17 15:15:00|3325|3321|3329|3326|3329|3326|3315|3313|61213
1637162400000|2021-11-17 15:20:00|3330|3327|3308|3305|3330|3329|3304|3302|68412
1637162700000|2021-11-17 15:25:00|3307|3306|3320|3317|3326|3324|3307|3305|22360
1637163000000|2021-11-17 15:30:00|3319|3316|3319|3317|3327|3325|3316|3313|13670
1637163300000|2021-11-17 15:35:00|3320|3318|3323|3321|3324|3322|3315|3314|26370
1637163600000|2021-11-17 15:40:00|3322|3322|3323|3321|3330|3327|3319|3318|51701
1637163900000|2021-11-17 15:45:00|3322|3320|3323|3321|3326|3324|3321|3319|17419
1637164200000|2021-11-17 15:50:00|3324|3322|3325|3323|3326|3324|3322|3320|9210
1637164500000|2021-11-17 15:55:00|3327|3325|3330|3328|3337|3334|3325|3324|20203
1637164800000|2021-11-17 16:00:00|3329|3326|3330|3328|3330|3328|3323|3322|14400
1637165100000|2021-11-17 16:05:00|3331|3329|3325|3323|3336|3335|3324|3323|13707
1637165400000|2021-11-17 16:10:00|3324|3324|3324|3323|3332|3329|3323|3322|3025
1637165700000|2021-11-17 16:15:00|3323|3322|3330|3327|3332|3330|3316|3315|42842
1637166000000|2021-11-17 16:20:00|3331|3329|3328|3326|3332|3330|3325|3324|22842
1637166300000|2021-11-17 16:25:00|3327|3327|3326|3324|3329|3328|3325|3324|12554
1637166600000|2021-11-17 16:30:00|3325|3325|3325|3324|3325|3325|3322|3320|17854
1637166900000|2021-11-17 16:35:00|3324|3323|3327|3326|3329|3328|3323|3322|15182
1637167200000|2021-11-17 16:40:00|3328|3327|3333|3331|3335|3334|3328|3326|14042
1637167500000|2021-11-17 16:45:00|3332|3332|3332|3330|3341|3340|3331|3330|19338
1637167800000|2021-11-17 16:50:00|3331|3328|3332|3330|3334|3333|3328|3325|12411
1637168100000|2021-11-17 16:55:00|3331|3329|3330|3327|3332|3331|3328|3326|21756
1637168400000|2021-11-17 17:00:00|3331|3329|3327|3325|3333|3330|3326|3325|44250
1637168700000|2021-11-17 17:05:00|3329|3327|3322|3321|3329|3327|3321|3320|39379
1637169000000|2021-11-17 17:10:00|3323|3322|3324|3323|3325|3324|3323|3322|9636
1637169300000|2021-11-17 17:15:00|3323|3322|3315|3314|3326|3325|3312|3311|85328
1637169600000|2021-11-17 17:20:00|3316|3315|3309|3308|3316|3315|3308|3306|42417
1637169900000|2021-11-17 17:25:00|3310|3309|3306|3305|3310|3309|3305|3304|35385
1637170200000|2021-11-17 17:30:00|3305|3304|3306|3305|3307|3306|3303|3302|21326
1637170500000|2021-11-17 17:35:00|3307|3306|3308|3307|3309|3308|3306|3305|19954
1637170800000|2021-11-17 17:40:00|3307|3306|3310|3309|3310|3309|3306|3305|44299
1637171100000|2021-11-17 17:45:00|3309|3308|3308|3306|3310|3309|3308|3306|33426
1637171400000|2021-11-17 17:50:00|3309|3307|3308|3307|3310|3309|3307|3306|23912
1637171700000|2021-11-17 17:55:00|3307|3306|3308|3307|3308|3307|3306|3305|11004
1637172000000|2021-11-17 18:00:00|3309|3308|3317|3314|3317|3314|3308|3307|18674
1637172300000|2021-11-17 18:05:00|3316|3315|3321|3320|3325|3321|3316|3315|14251
1637172600000|2021-11-17 18:10:00|3320|3319|3321|3320|3322|3321|3320|3319|5416
1637172900000|2021-11-17 18:15:00|3320|3319|3320|3319|3322|3321|3316|3315|15275
1637173200000|2021-11-17 18:20:00|3322|3321|3320|3317|3327|3326|3318|3317|14686
1637173500000|2021-11-17 18:25:00|3319|3318|3322|3321|3322|3321|3319|3317|8719
1637173800000|2021-11-17 18:30:00|3321|3320|3320|3319|3323|3321|3319|3317|6211
1637174100000|2021-11-17 18:35:00|3321|3320|3325|3323|3325|3324|3321|3319|12118
1637174400000|2021-11-17 18:40:00|3326|3324|3335|3334|3338|3335|3325|3324|17197
1637174700000|2021-11-17 18:45:00|3336|3333|3324|3322|3336|3335|3322|3321|37148
1637175000000|2021-11-17 18:50:00|3323|3323|3327|3326|3331|3330|3323|3323|12022
1637175300000|2021-11-17 18:55:00|3326|3325|3325|3324|3327|3326|3324|3322|8618
1637175600000|2021-11-17 19:00:00|3324|3323|3321|3319|3324|3324|3315|3314|20788
1637175900000|2021-11-17 19:05:00|3320|3320|3319|3318|3320|3320|3319|3316|8015
1637176200000|2021-11-17 19:10:00|3318|3317|3321|3320|3321|3320|3318|3315|13912
1637176500000|2021-11-17 19:15:00|3320|3319|3312|3311|3320|3319|3311|3310|12955
1637176800000|2021-11-17 19:20:00|3311|3310|3314|3312|3314|3312|3308|3307|20101
1637177100000|2021-11-17 19:25:00|3315|3313|3318|3317|3321|3320|3315|3312|16192
1637177400000|2021-11-17 19:30:00|3317|3316|3314|3312|3320|3319|3313|3312|7439
1637177700000|2021-11-17 19:35:00|3315|3313|3316|3315|3316|3315|3315|3313|5697
1637178000000|2021-11-17 19:40:00|3317|3316|3316|3314|3317|3316|3313|3312|8172
1637178300000|2021-11-17 19:45:00|3315|3315|3318|3317|3318|3317|3314|3313|7530
1637178600000|2021-11-17 19:50:00|3319|3318|3315|3314|3321|3320|3314|3313|9686
1637178900000|2021-11-17 19:55:00|3314|3313|3312|3311|3314|3313|3311|3310|13860
1637179200000|2021-11-17 20:00:00|3311|3310|3303|3302|3312|3311|3303|3301|60725
1637179500000|2021-11-17 20:05:00|3302|3301|3305|3303|3306|3305|3292|3291|232243
1637179800000|2021-11-17 20:10:00|3307|3305|3312|3311|3316|3314|3307|3305|12487
1637180100000|2021-11-17 20:15:00|3313|3312|3311|3309|3316|3315|3310|3308|21185
1637180400000|2021-11-17 20:20:00|3312|3310|3312|3310|3315|3314|3311|3310|8044
1637180700000|2021-11-17 20:25:00|3311|3311|3310|3307|3314|3313|3309|3307|9906
1637181000000|2021-11-17 20:30:00|3309|3308|3308|3307|3309|3308|3305|3304|15561
1637181300000|2021-11-17 20:35:00|3307|3306|3298|3297|3307|3307|3297|3295|93775
1637181600000|2021-11-17 20:40:00|3297|3296|3294|3293|3298|3296|3291|3290|103612
1637181900000|2021-11-17 20:45:00|3293|3292|3295|3294|3295|3294|3292|3291|39139
1637182200000|2021-11-17 20:50:00|3296|3295|3288|3287|3299|3298|3288|3287|80488
1637182500000|2021-11-17 20:55:00|3287|3286|3288|3281|3289|3288|3282|3281|131337
1637182800000|2021-11-17 21:00:00|3290|3285|3298|3295|3310|3297|3290|3280|54425
1637183100000|2021-11-17 21:05:00|3293|3290|3292|3290|3295|3290|3292|3290|786
1637183400000|2021-11-17 21:10:00|3293|3287|3290|3288|3293|3291|3290|3287|3460
1637183700000|2021-11-17 21:15:00||3289||3288||3289||3288|308
1637184000000|2021-11-17 21:20:00|3289|3287|3295|3291|3295|3291|3289|3285|4654
1637184300000|2021-11-17 21:25:00|3298|3295|3295|3292|3299|3295|3295|3292|1186
1637184600000|2021-11-17 21:30:00|3294|3290|3295|3291|3295|3291|3294|3290|3471
1637184900000|2021-11-17 21:35:00|3299|3293|3299|3295|3299|3295|3297|3291|2659
1637185200000|2021-11-17 21:40:00|||||||||255
1637185500000|2021-11-17 21:45:00|3297|3292|3295|3292|3297|3292|3295|3292|606
1637185800000|2021-11-17 21:50:00|3300|3293|3300|3295|3300|3297|3299|3292|2827
1637186100000|2021-11-17 21:55:00||3299||3292||3299||3292|1018
1637186400000|2021-11-17 22:00:00||3294||3295||3295||3294|173
1637186700000|2021-11-17 22:05:00|3301|3299|3304|3300|3304|3300|3301|3299|535
1637187000000|2021-11-17 22:10:00|3303|3298|3304|3298|3304|3298|3300|3298|423
1637187300000|2021-11-17 22:15:00|3303|3301|3304|3302|3304|3302|3303|3301|289
1637187600000|2021-11-17 22:20:00|3300|3298|3295|3292|3300|3298|3295|3292|2331
1637187900000|2021-11-17 22:25:00|3300|3299|3303|3299|3303|3299|3300|3299|1021
1637188200000|2021-11-17 22:30:00|3299|3292|3303|3292|3303|3292|3299|3292|928
1637188500000|2021-11-17 22:35:00|3302|3299|3295|3292|3302|3299|3295|3292|504
1637188800000|2021-11-17 22:40:00|3297|3293|3297|3293|3297|3293|3297|3293|30
1637189100000|2021-11-17 22:45:00|3298||3297||3298||3297||514
1637189400000|2021-11-17 22:50:00|3299|3297|3299|3297|3299|3297|3299|3297|888
1637189700000|2021-11-17 22:55:00||3298||3297||3298||3297|515
1637190000000|2021-11-17 23:00:00|3300|3294|3304|3294|3304|3294|3300|3294|1000
1637190300000|2021-11-17 23:05:00|3298||3298||3298||3298||19
1637190600000|2021-11-17 23:10:00|||||||||131
1637190900000|2021-11-17 23:15:00|3304|3295|3298|3294|3304|3295|3298|3294|180
1637191200000|2021-11-17 23:20:00|3297|3295|3304|3295|3304|3295|3297|3295|122
1637191500000|2021-11-17 23:25:00|3305||3305||3305||3305||481
1637191800000|2021-11-17 23:30:00|3300||3300||3300||3299||1153
1637192100000|2021-11-17 23:35:00|3299|3294|3300|3293|3300|3295|3295|3293|870
1637192400000|2021-11-17 23:40:00||3294||3293||3294||3293|176
1637192700000|2021-11-17 23:45:00||3294||3294||3294||3294|0
1637193000000|2021-11-17 23:50:00||3295||3294||3295||3294|245
1637193300000|2021-11-17 23:55:00|3294|3292|3294|3292|3294|3292|3294|3292|574
1637193600000|2021-11-18 00:00:00|3300||3295||3300||3295||191
1637193900000|2021-11-18 00:05:00|3300|3295|3300|3292|3300|3295|3300|3292|50
1637194200000|2021-11-18 00:10:00|||||||||22
1637194500000|2021-11-18 00:15:00||3295||3295||3295||3295|400
1637194800000|2021-11-18 00:20:00|||||||||15
1637195100000|2021-11-18 00:25:00|3299|3292|3300|3292|3300|3292|3299|3292|350
1637195400000|2021-11-18 00:30:00|3299|3296|3299|3292|3299|3296|3296|3292|440
1637195700000|2021-11-18 00:35:00||3293||3293||3293||3293|10
1637196000000|2021-11-18 00:40:00|3298|3292|3300|3292|3300|3292|3294|3292|1487
1637196300000|2021-11-18 00:45:00|3301|3300|3301|3300|3301|3300|3301|3300|345
1637196600000|2021-11-18 00:50:00|3305||3305||3305||3305||103
1637196900000|2021-11-18 00:55:00|3304||3304||3304||3304||265
1637226000000|2021-11-18 09:00:00|3330|3295|3330|3295|3330|3295|3330|3295|133
1637226300000|2021-11-18 09:05:00||3300||3300||3300||3300|233
1637226600000|2021-11-18 09:10:00|3329||3329||3329||3329||0
1637227200000|2021-11-18 09:20:00|3330||3330||3330||3330||0
1637228100000|2021-11-18 09:35:00|||||||||8
1637228400000|2021-11-18 09:40:00|3326||3326||3326||3326||68
1637228700000|2021-11-18 09:45:00|3315||3326||3326||3315||96
1637229000000|2021-11-18 09:50:00|3310|3306|3310|3300|3310|3306|3310|3300|36
1637229300000|2021-11-18 09:55:00|3306|3304|3326|3305|3326|3305|3306|3304|1105
1637229900000|2021-11-18 10:05:00|||||||||32
1637230200000|2021-11-18 10:10:00|3319||3319||3319||3319||0
1637230500000|2021-11-18 10:15:00|||||||||67
1637230800000|2021-11-18 10:20:00|||||||||1
1637231100000|2021-11-18 10:25:00|3325||3325||3325||3325||261
1637231400000|2021-11-18 10:30:00|||||||||20
1637231700000|2021-11-18 10:35:00|3330|3308|3330|3305|3330|3308|3330|3305|49
1637232000000|2021-11-18 10:40:00|3325||3330||3330||3325||86
1637232300000|2021-11-18 10:45:00|3310||3330||3330||3310||310
1637232600000|2021-11-18 10:50:00|||||||||39
1637232900000|2021-11-18 10:55:00||3311||3311||3311||3311|20
1637233200000|2021-11-18 11:00:00|3325|3310|3325|3310|3325|3310|3325|3310|26
1637233800000|2021-11-18 11:10:00|3321|3305|3310|3305|3325|3305|3310|3305|167
1637234100000|2021-11-18 11:15:00||3309||3305||3309||3305|218
1637234400000|2021-11-18 11:20:00|3309|3300|3310|3295|3310|3300|3305|3295|1428
1637234700000|2021-11-18 11:25:00||3297||3295||3297||3295|124
1637235000000|2021-11-18 11:30:00||3297||3297||3297||3297|27
1637235300000|2021-11-18 11:35:00||3300||3300||3300||3300|68
1637235600000|2021-11-18 11:40:00|||||||||273
1637235900000|2021-11-18 11:45:00|||||||||16
1637236200000|2021-11-18 11:50:00|||||||||2
1637236800000|2021-11-18 12:00:00|3308|3301|3307|3300|3308|3301|3307|3300|399
1637237100000|2021-11-18 12:05:00|3306|3301|3308|3302|3308|3306|3306|3300|465
1637237400000|2021-11-18 12:10:00|3305|3301|3305|3296|3305|3302|3296|3290|4359
1637237700000|2021-11-18 12:15:00||3297||3296||3297||3295|71
1637238000000|2021-11-18 12:20:00|3300|3297|3305|3300|3305|3300|3300|3297|201
1637238300000|2021-11-18 12:25:00|||||||||202
1637238600000|2021-11-18 12:30:00|3303|3301|3308|3300|3308|3305|3303|3300|1319
1637238900000|2021-11-18 12:35:00|3305|3302|3305|3300|3305|3302|3305|3300|80
1637239200000|2021-11-18 12:40:00|3308|3302|3308|3302|3308|3302|3308|3302|18
1637239500000|2021-11-18 12:45:00|3306|3304|3308|3305|3308|3305|3305|3302|728
1637239800000|2021-11-18 12:50:00|||||||||152
1637240100000|2021-11-18 12:55:00|||||||||846
1637240400000|2021-11-18 13:00:00|||||||||79
1637240700000|2021-11-18 13:05:00|3306|3304|3305|3301|3308|3305|3305|3301|1363
1637241000000|2021-11-18 13:10:00|3307|3303|3310|3301|3310|3307|3307|3301|816
1637241300000|2021-11-18 13:15:00|||||||||11
1637241600000|2021-11-18 13:20:00||3305||3301||3305||3301|712
1637241900000|2021-11-18 13:25:00||3300||3300||3300||3300|466
1637242200000|2021-11-18 13:30:00|3308|3296|3300|3293|3310|3296|3300|3292|1563
1637242500000|2021-11-18 13:35:00|3298|3292|3300|3291|3300|3292|3291|3290|2266
1637242800000|2021-11-18 13:40:00|3294|3292|3297|3290|3300|3292|3291|3290|1150
1637243100000|2021-11-18 13:45:00||3293||3290||3293||3290|3
1637243400000|2021-11-18 13:50:00||3291||3291||3291||3291|249
1637243700000|2021-11-18 13:55:00|3300||3300||3300||3300||118
1637244000000|2021-11-18 14:00:00|3297|3292|3295|3292|3300|3293|3295|3292|462
1637244300000|2021-11-18 14:05:00|||||||||27
1637244600000|2021-11-18 14:10:00|3293|3291|3295|3292|3295|3292|3293|3290|1984
1637244900000|2021-11-18 14:15:00|3300|3293|3300|3295|3300|3296|3297|3292|1565
1637245200000|2021-11-18 14:20:00|3298||3296||3298||3296||1815
1637245500000|2021-11-18 14:25:00|3295|3292|3293|3290|3300|3293|3291|3290|9824
1637245800000|2021-11-18 14:30:00|3291|3289|3234|3233|3296|3291|3234|3233|176687
1637246100000|2021-11-18 14:35:00|3237|3234|3204|3201|3247|3242|3176|3175|214637
1637246400000|2021-11-18 14:40:00|3205|3204|3196|3195|3227|3225|3192|3191|128766
1637246700000|2021-11-18 14:45:00|3195|3193|3200|3198|3200|3199|3185|3183|41141
1637247000000|2021-11-18 14:50:00|3199|3199|3198|3196|3203|3202|3197|3196|41399
1637247300000|2021-11-18 14:55:00|3199|3197|3183|3181|3200|3198|3179|3178|58030
1637247600000|2021-11-18 15:00:00|3182|3180|3167|3164|3184|3183|3146|3145|144486
1637247900000|2021-11-18 15:05:00|3171|3165|3126|3123|3171|3169|3116|3115|80245
1637248200000|2021-11-18 15:10:00|3124|3124|3099|3097|3126|3124|3085|3082|195840
1637248500000|2021-11-18 15:15:00|3098|3098|3104|3102|3117|3115|3094|3091|79083
1637248800000|2021-11-18 15:20:00|3107|3105|3126|3122|3133|3130|3102|3101|63939
1637249100000|2021-11-18 15:25:00|3125|3124|3113|3109|3126|3125|3110|3107|26646
1637249400000|2021-11-18 15:30:00|3112|3110|3107|3105|3112|3111|3101|3100|40612
1637249700000|2021-11-18 15:35:00|3106|3106|3097|3095|3112|3110|3095|3094|63683
1637250000000|2021-11-18 15:40:00|3098|3096|3090|3088|3102|3100|3085|3084|46493
1637250300000|2021-11-18 15:45:00|3091|3089|3090|3087|3109|3107|3087|3085|51381
1637250600000|2021-11-18 15:50:00|3089|3086|3079|3076|3092|3090|3069|3068|92256
1637250900000|2021-11-18 15:55:00|3077|3075|3087|3084|3087|3084|3075|3073|21433
1637251200000|2021-11-18 16:00:00|3088|3086|3089|3086|3105|3104|3086|3085|63802
1637251500000|2021-11-18 16:05:00|3088|3085|3085|3082|3091|3090|3079|3078|40243
1637251800000|2021-11-18 16:10:00|3084|3083|3091|3088|3091|3090|3077|3075|34503
1637252100000|2021-11-18 16:15:00|3090|3089|3107|3106|3110|3109|3089|3088|38170
1637252400000|2021-11-18 16:20:00|3109|3108|3089|3087|3112|3110|3087|3086|48470
1637252700000|2021-11-18 16:25:00|3090|3088|3097|3096|3103|3101|3082|3081|68121
1637253000000|2021-11-18 16:30:00|3098|3097|3092|3090|3102|3101|3091|3090|47206
1637253300000|2021-11-18 16:35:00|3091|3091|3098|3097|3098|3097|3089|3088|40322
1637253600000|2021-11-18 16:40:00|3099|3098|3100|3098|3103|3102|3090|3089|40878
1637253900000|2021-11-18 16:45:00|3099|3097|3092|3091|3103|3101|3091|3090|34590
1637254200000|2021-11-18 16:50:00|3091|3090|3094|3091|3098|3097|3089|3088|47203
1637254500000|2021-11-18 16:55:00|3093|3092|3091|3089|3096|3095|3086|3085|31234
1637254800000|2021-11-18 17:00:00|3090|3090|3087|3086|3091|3090|3084|3083|48511
1637255100000|2021-11-18 17:05:00|3089|3088|3092|3091|3093|3092|3083|3082|51397
1637255400000|2021-11-18 17:10:00|3091|3090|3095|3094|3097|3095|3091|3090|25009
1637255700000|2021-11-18 17:15:00|3094|3093|3094|3092|3099|3097|3088|3087|31261
1637256000000|2021-11-18 17:20:00|3095|3093|3093|3091|3099|3098|3091|3090|23800
1637256300000|2021-11-18 17:25:00|3094|3092|3094|3092|3097|3095|3091|3090|13952
1637256600000|2021-11-18 17:30:00|3093|3093|3093|3091|3098|3096|3091|3090|19549
1637256900000|2021-11-18 17:35:00|3092|3090|3087|3085|3093|3092|3084|3082|90204
1637257200000|2021-11-18 17:40:00|3086|3086|3084|3083|3089|3088|3082|3081|19193
1637257500000|2021-11-18 17:45:00|3083|3082|3082|3080|3085|3083|3081|3080|24729
1637257800000|2021-11-18 17:50:00|3084|3081|3081|3080|3084|3082|3078|3077|44193
1637258100000|2021-11-18 17:55:00|3080|3078|3070|3068|3081|3080|3069|3068|61263
1637258400000|2021-11-18 18:00:00|3069|3069|3074|3071|3074|3073|3066|3065|37604
1637258700000|2021-11-18 18:05:00|3073|3072|3075|3073|3080|3079|3073|3071|14567
1637259000000|2021-11-18 18:10:00|3076|3075|3086|3084|3086|3085|3076|3075|23599
1637259300000|2021-11-18 18:15:00|3087|3085|3083|3082|3087|3086|3080|3079|33205
1637259600000|2021-11-18 18:20:00|3082|3080|3079|3078|3086|3085|3079|3078|26086
1637259900000|2021-11-18 18:25:00|3078|3077|3079|3075|3079|3078|3074|3073|19615
1637260200000|2021-11-18 18:30:00|3077|3076|3067|3066|3078|3076|3066|3065|26125
1637260500000|2021-11-18 18:35:00|3068|3067|3077|3075|3080|3079|3068|3067|23639
1637260800000|2021-11-18 18:40:00|3075|3073|3075|3073|3078|3077|3071|3070|30579
1637261100000|2021-11-18 18:45:00|3074|3074|3077|3076|3084|3083|3074|3073|22775
1637261400000|2021-11-18 18:50:00|3076|3075|3073|3071|3082|3081|3073|3071|14910
1637261700000|2021-11-18 18:55:00|3072|3070|3074|3072|3077|3076|3071|3070|11680
1637262000000|2021-11-18 19:00:00|3073|3073|3072|3070|3075|3073|3069|3068|13783
1637262300000|2021-11-18 19:05:00|3071|3071|3068|3066|3073|3072|3066|3065|23386
1637262600000|2021-11-18 19:10:00|3067|3065|3067|3065|3071|3070|3066|3065|20149
1637262900000|2021-11-18 19:15:00|3068|3066|3056|3055|3069|3068|3052|3051|54252
1637263200000|2021-11-18 19:20:00|3057|3054|3056|3054|3076|3074|3052|3051|170200
1637263500000|2021-11-18 19:25:00|3055|3053|3049|3047|3056|3055|3043|3042|125537
1637263800000|2021-11-18 19:30:00|3048|3048|3053|3052|3055|3054|3047|3045|39874
1637264100000|2021-11-18 19:35:00|3052|3051|3050|3049|3052|3051|3048|3046|27343
1637264400000|2021-11-18 19:40:00|3049|3048|3056|3053|3064|3062|3048|3047|45293
1637264700000|2021-11-18 19:45:00|3054|3052|3057|3056|3063|3062|3047|3045|83066
1637265000000|2021-11-18 19:50:00|3058|3055|3048|3046|3062|3060|3046|3045|55681
1637265300000|2021-11-18 19:55:00|3049|3047|3048|3045|3050|3050|3042|3041|50053
1637265600000|2021-11-18 20:00:00|3045|3042|3064|3064|3074|3072|3045|3042|167182
1637265900000|2021-11-18 20:05:00|3065|3062|3083|3082|3098|3097|3063|3061|381214
1637266200000|2021-11-18 20:10:00|3084|3083|3105|3103|3105|3104|3083|3082|172089
1637266500000|2021-11-18 20:15:00|3104|3102|3079|3078|3104|3103|3079|3077|51524
1637266800000|2021-11-18 20:20:00|3078|3077|3064|3063|3081|3079|3064|3063|56981
1637267100000|2021-11-18 20:25:00|3065|3064|3054|3053|3069|3068|3052|3051|58900
1637267400000|2021-11-18 20:30:00|3055|3054|3055|3054|3060|3059|3053|3052|44494
1637267700000|2021-11-18 20:35:00|3054|3055|3049|3048|3055|3055|3048|3046|71532
1637268000000|2021-11-18 20:40:00|3050|3049|3048|3047|3050|3049|3047|3046|40870
1637268300000|2021-11-18 20:45:00|3049|3048|3053|3052|3066|3064|3049|3048|68853
1637268600000|2021-11-18 20:50:00|3050|3049|3056|3055|3067|3064|3048|3047|179498
1637268900000|2021-11-18 20:55:00|3057|3056|3053|3051|3057|3056|3050|3049|153613
1637269200000|2021-11-18 21:00:00|3054|3050|3059|3051|3068|3061|3053|3049|5104
1637269500000|2021-11-18 21:05:00|3057|3052|3050|3048|3059|3055|3050|3048|2705
1637269800000|2021-11-18 21:10:00|3049|3045|3044|3043|3050|3045|3044|3043|6928
1637270100000|2021-11-18 21:15:00|3043|3042|3038|3036|3043|3042|3038|3036|12689
1637270400000|2021-11-18 21:20:00|3037|3037|3040|3039|3040|3039|3037|3037|10657
1637270700000|2021-11-18 21:25:00|3041|3038|3049|3042|3055|3045|3041|3038|1787
1637271000000|2021-11-18 21:30:00|3045|3041|3049|3045|3049|3046|3045|3041|2458
1637271300000|2021-11-18 21:35:00|3051|3046|3051|3050|3053|3051|3051|3045|1604
1637271600000|2021-11-18 21:40:00|3050|3049|3051|3049|3051|3049|3047|3042|4631
1637271900000|2021-11-18 21:45:00|3053||3053||3053||3050||375
1637272200000|2021-11-18 21:50:00|3051|3050|3053|3050|3053|3050|3050|3045|2955
1637272500000|2021-11-18 21:55:00|3055||3055||3055||3054||336
1637272800000|2021-11-18 22:00:00|3060|3053|3058|3055|3060|3058|3058|3053|926
1637273100000|2021-11-18 22:05:00|3060|3056|3058|3055|3060|3056|3056|3055|2414
1637273400000|2021-11-18 22:10:00|3060|3053|3060|3058|3060|3058|3058|3053|460
1637273700000|2021-11-18 22:15:00|3062|3055|3058|3053|3062|3055|3057|3053|6628
1637274000000|2021-11-18 22:20:00|3057|3055|3053|3051|3058|3055|3053|3051|1639
1637274300000|2021-11-18 22:25:00|3058|3053|3055|3051|3058|3053|3055|3051|822
1637274600000|2021-11-18 22:30:00|3058|3052|3058|3055|3058|3055|3058|3052|1620
1637274900000|2021-11-18 22:35:00|3057|3056|3058|3056|3058|3056|3056|3056|1199
1637275200000|2021-11-18 22:40:00||3055||3055||3055||3055|560
1637275500000|2021-11-18 22:45:00|3056|3056|3056|3055|3056|3056|3056|3055|555
1637275800000|2021-11-18 22:50:00|3058|3056|3062|3060|3062|3060|3058|3056|6099
1637276100000|2021-11-18 22:55:00|3065|3056|3067|3060|3067|3060|3065|3056|2799
1637276400000|2021-11-18 23:00:00|3061|3056|3060|3056|3061|3056|3057|3056|315
1637276700000|2021-11-18 23:05:00|3059|3059|3060|3059|3060|3059|3059|3059|441
1637277000000|2021-11-18 23:10:00||3057||3057||3057||3057|135
1637277300000|2021-11-18 23:15:00|3058|3056|3058|3056|3058|3056|3058|3056|370
1637277600000|2021-11-18 23:20:00|3060|3058|3058|3056|3060|3058|3058|3056|442
1637277900000|2021-11-18 23:25:00||3057||3057||3057||3057|159
1637278200000|2021-11-18 23:30:00|3060|3058|3060|3058|3060|3058|3060|3058|3066
1637278500000|2021-11-18 23:35:00|3065|3060|3065|3060|3065|3060|3065|3060|6092
1637278800000|2021-11-18 23:40:00||3061||3061||3061||3061|94
1637279100000|2021-11-18 23:45:00||3062||3062||3063||3062|511
1637279400000|2021-11-18 23:50:00|3063|3061|3060|3058|3063|3061|3060|3058|1269
1637279700000|2021-11-18 23:55:00|3058|3056|3060|3055|3060|3056|3058|3055|2052
1637280300000|2021-11-19 00:05:00||3056||3056||3056||3056|113
1637280600000|2021-11-19 00:10:00|3062|3058|3065|3058|3065|3058|3062|3058|1525
1637280900000|2021-11-19 00:15:00||3060||3058||3060||3058|375
1637281200000|2021-11-19 00:20:00||3060||3060||3060||3060|100
1637281500000|2021-11-19 00:25:00|3064||3064||3064||3064||563
1637281800000|2021-11-19 00:30:00|3065||3064||3065||3064||1723
1637282100000|2021-11-19 00:35:00|3065|3061|3065|3058|3065|3061|3065|3058|411
1637282400000|2021-11-19 00:40:00||3059||3058||3060||3058|618
1637282700000|2021-11-19 00:45:00|3063|3060|3062|3058|3063|3060|3062|3058|309
1637283000000|2021-11-19 00:50:00|3061|3060|3065|3058|3065|3060|3061|3058|358
1637283300000|2021-11-19 00:55:00|3067|3060|3080|3063|3080|3065|3067|3060|1552
1637312400000|2021-11-19 09:00:00|3155|3120|3100|3080|3155|3120|3099|3080|1028
1637312700000|2021-11-19 09:05:00|3098|3084|3098|3080|3098|3084|3098|3080|193
1637313000000|2021-11-19 09:10:00|||||||||619
1637313300000|2021-11-19 09:15:00||3070||3070||3070||3070|1213
1637313600000|2021-11-19 09:20:00||3090||3090||3090||3090|406
1637313900000|2021-11-19 09:25:00||3091||3090||3091||3090|2
1637314200000|2021-11-19 09:30:00|||||||||69
1637314500000|2021-11-19 09:35:00|3095||3098||3098||3095||100
1637314800000|2021-11-19 09:40:00|3090|3070|3098|3070|3098|3070|3090|3070|1983
1637315100000|2021-11-19 09:45:00||3075||3075||3075||3075|128
1637315400000|2021-11-19 09:50:00|3094|3082|3094|3075|3094|3094|3094|3075|569
1637315700000|2021-11-19 09:55:00|3090||3094||3094||3090||14
1637316000000|2021-11-19 10:00:00|3093|3080|3093|3083|3093|3083|3093|3080|110
1637316300000|2021-11-19 10:05:00|3091|3082|3093|3050|3093|3082|3082|3050|611
1637316600000|2021-11-19 10:10:00||3051||3050||3067||3050|271
1637316900000|2021-11-19 10:15:00|3092||3092||3092||3092||0
1637317200000|2021-11-19 10:20:00||3053||3053||3053||3053|13
1637317500000|2021-11-19 10:25:00|3090|3070|3090|3072|3090|3072|3090|3053|74
1637317800000|2021-11-19 10:30:00||3075||3075||3075||3072|161
1637318400000|2021-11-19 10:40:00||3076||3076||3076||3076|3
1637318700000|2021-11-19 10:45:00|||||||||52
1637319300000|2021-11-19 10:55:00|||||||||154
1637319600000|2021-11-19 11:00:00|3085|3075|3085|3076|3085|3076|3085|3075|599
1637319900000|2021-11-19 11:05:00|3076|3075|3084|3075|3085|3076|3076|3075|1156
1637320500000|2021-11-19 11:15:00|3075|3076|3085|3050|3085|3076|3075|3050|1593
1637320800000|2021-11-19 11:20:00|3081|3064|3070|3060|3085|3076|3070|3050|476
1637321100000|2021-11-19 11:25:00|3085|3070|3085|3060|3085|3070|3085|3060|1326
1637321400000|2021-11-19 11:30:00|||||||||50
1637321700000|2021-11-19 11:35:00|3083|3050|3084|3060|3085|3060|3083|3050|62
1637322000000|2021-11-19 11:40:00|3080|3050|3073|3050|3080|3050|3071|3050|305
1637322300000|2021-11-19 11:45:00|3055||3073||3073||3055||654
1637322600000|2021-11-19 11:50:00|3068||3073||3073||3068||227
1637322900000|2021-11-19 11:55:00|3049|3029|3073|3029|3073|3029|3049|3029|739
1637323200000|2021-11-19 12:00:00|3050|3047|3060|3053|3073|3059|3050|3042|3598
1637323500000|2021-11-19 12:05:00|3070|3058|3065|3053|3070|3060|3060|3053|350
1637323800000|2021-11-19 12:10:00|3070|3060|3070|3061|3070|3061|3070|3060|321
1637324100000|2021-11-19 12:15:00|3065|3060|3060|3058|3070|3060|3060|3050|1052
1637324400000|2021-11-19 12:20:00|3059|3055|3050|3041|3060|3055|3050|3041|2266
1637324700000|2021-11-19 12:25:00|3048|3040|3050|3040|3050|3040|3045|3040|573
1637325000000|2021-11-19 12:30:00|3047|3042|3047|3042|3047|3042|3045|3042|430
1637325300000|2021-11-19 12:35:00|3043|3040|3041|3040|3043|3044|3041|3040|1359
1637325600000|2021-11-19 12:40:00|3040|3038|3040|3038|3040|3040|3040|3038|1218
1637325900000|2021-11-19 12:45:00|3039||3047||3047||3039||1162
1637326200000|2021-11-19 12:50:00|3046|3040|3049|3040|3050|3040|3046|3038|510
1637326500000|2021-11-19 12:55:00|3050|3045|3057|3045|3057|3055|3050|3045|1059
1637326800000|2021-11-19 13:00:00|||||||||254
1637327100000|2021-11-19 13:05:00|3060|3055|3060|3055|3060|3055|3060|3055|330
1637327400000|2021-11-19 13:10:00|3070|3060|3058|3056|3070|3060|3057|3050|2038
1637327700000|2021-11-19 13:15:00|3057|3050|3060|3045|3070|3058|3046|3045|1797
1637328000000|2021-11-19 13:20:00|3051||3050||3051||3050||185
1637328300000|2021-11-19 13:25:00|3053|3050|3053|3050|3053|3050|3048|3050|258
1637328600000|2021-11-19 13:30:00|3060|3049|3060|3045|3060|3049|3055|3045|539
1637328900000|2021-11-19 13:35:00|3059|3058|3055|3053|3060|3058|3055|3050|1417
1637329200000|2021-11-19 13:40:00|3060|3055|3060|3050|3060|3055|3060|3050|600
1637329500000|2021-11-19 13:45:00|3059|3055|3058|3055|3060|3058|3058|3055|1462
1637329800000|2021-11-19 13:50:00|3060|3051|3060|3051|3060|3051|3058|3051|778
1637330100000|2021-11-19 13:55:00|3059|3056|3060|3056|3060|3056|3059|3056|565
1637330400000|2021-11-19 14:00:00|3067|3058|3062|3060|3069|3060|3062|3058|1524
1637330700000|2021-11-19 14:05:00|3065|3062|3069|3065|3069|3065|3064|3062|1122
1637331000000|2021-11-19 14:10:00|3067|3062|3064|3062|3067|3063|3064|3062|1106
1637331300000|2021-11-19 14:15:00|3063||3063||3063||3063||3958
1637331600000|2021-11-19 14:20:00|3062|3061|3058|3053|3062|3061|3058|3053|8427
1637331900000|2021-11-19 14:25:00|3059|3054|3030|3026|3063|3057|3029|3026|18626
1637332200000|2021-11-19 14:30:00|3038|3027|3018|3016|3050|3043|3004|3002|114220
1637332500000|2021-11-19 14:35:00|3019|3017|3068|3063|3080|3078|3019|3017|105252
1637332800000|2021-11-19 14:40:00|3066|3064|3067|3064|3082|3080|3060|3057|66764
1637333100000|2021-11-19 14:45:00|3068|3065|3062|3060|3079|3076|3056|3052|44654
1637333400000|2021-11-19 14:50:00|3061|3061|3052|3050|3062|3061|3048|3047|50664
1637333700000|2021-11-19 14:55:00|3051|3049|3043|3041|3058|3058|3042|3041|87676
1637334000000|2021-11-19 15:00:00|3042|3040|3024|3022|3049|3048|3024|3022|30592
1637334300000|2021-11-19 15:05:00|3023|3021|3013|3012|3030|3028|3003|3002|80153
1637334600000|2021-11-19 15:10:00|3014|3013|3007|3006|3023|3022|3007|3006|41527
1637334900000|2021-11-19 15:15:00|3008|3007|2999|2998|3013|3012|2989|2988|281705
1637335200000|2021-11-19 15:20:00|3000|2999|3010|3008|3010|3009|3000|2999|32470
1637335500000|2021-11-19 15:25:00|3011|3009|3014|3012|3018|3016|3004|3002|34281
1637335800000|2021-11-19 15:30:00|3013|3011|3009|3007|3014|3012|3004|3002|40173
1637336100000|2021-11-19 15:35:00|3008|3006|3006|3004|3013|3012|3004|3003|72879
1637336400000|2021-11-19 15:40:00|3007|3005|3017|3015|3017|3015|3007|3004|24916
1637336700000|2021-11-19 15:45:00|3016|3016|3011|3010|3017|3016|3009|3008|24180
1637337000000|2021-11-19 15:50:00|3010|3009|3015|3014|3017|3015|3010|3009|42934
1637337300000|2021-11-19 15:55:00|3014|3013|3018|3018|3023|3022|3011|3010|28871
1637337600000|2021-11-19 16:00:00|3019|3016|3016|3015|3022|3020|3015|3013|6251
1637337900000|2021-11-19 16:05:00|3015|3014|3005|3003|3015|3014|3003|3002|16273
1637338200000|2021-11-19 16:10:00|3004|3004|2995|2993|3004|3004|2994|2992|64254
1637338500000|2021-11-19 16:15:00|2996|2994|2998|2997|3000|2999|2996|2994|28553
1637338800000|2021-11-19 16:20:00|2999|2998|3000|2999|3002|3001|2999|2997|28713
1637339100000|2021-11-19 16:25:00|2999|3000|3000|2999|3001|3000|2999|2998|59082
1637339400000|2021-11-19 16:30:00|3001|3000|2997|2996|3003|3002|2996|2995|52090
1637339700000|2021-11-19 16:35:00|2996|2995|2997|2996|2997|2996|2995|2993|76298
1637340000000|2021-11-19 16:40:00|2996|2995|2997|2996|3000|2999|2994|2993|35811
1637340300000|2021-11-19 16:45:00|2998|2997|2983|2982|2998|2997|2982|2981|83568
1637340600000|2021-11-19 16:50:00|2982|2981|2937|2934|2985|2984|2935|2933|267967
1637340900000|2021-11-19 16:55:00|2938|2935|2960|2957|2960|2959|2936|2935|74993
1637341200000|2021-11-19 17:00:00|2959|2958|2946|2944|2961|2960|2937|2936|67409
1637341500000|2021-11-19 17:05:00|2945|2945|2943|2941|2946|2945|2935|2934|42803
1637341800000|2021-11-19 17:10:00|2942|2940|2933|2931|2944|2943|2924|2923|70789
1637342100000|2021-11-19 17:15:00|2934|2932|2930|2929|2940|2937|2928|2927|28022
1637342400000|2021-11-19 17:20:00|2929|2928|2925|2924|2935|2934|2922|2921|36102
1637342700000|2021-11-19 17:25:00|2926|2925|2918|2915|2927|2926|2916|2915|91231
1637343000000|2021-11-19 17:30:00|2919|2916|2945|2942|2953|2951|2918|2916|226650
1637343300000|2021-11-19 17:35:00|2948|2946|2993|2991|2997|2996|2947|2946|218622
1637343600000|2021-11-19 17:40:00|2994|2992|2990|2987|2995|2993|2972|2970|185243
1637343900000|2021-11-19 17:45:00|2988|2985|2993|2990|3007|3006|2976|2975|135281
1637344200000|2021-11-19 17:50:00|2994|2992|2984|2980|2997|2995|2981|2980|58947
1637344500000|2021-11-19 17:55:00|2983|2981|2980|2978|2983|2981|2969|2967|27610
1637344800000|2021-11-19 18:00:00|2979|2979|2972|2970|2981|2980|2971|2970|15431
1637345100000|2021-11-19 18:05:00|2973|2971|2972|2969|2974|2972|2966|2965|29411
1637345400000|2021-11-19 18:10:00|2970|2967|2970|2969|2972|2970|2965|2962|19521
1637345700000|2021-11-19 18:15:00|2971|2970|2976|2975|2978|2977|2969|2967|22993
1637346000000|2021-11-19 18:20:00|2978|2977|2986|2984|2990|2989|2968|2967|203925
1637346300000|2021-11-19 18:25:00|2985|2983|2954|2953|2985|2983|2952|2951|66278
1637346600000|2021-11-19 18:30:00|2953|2952|2959|2958|2962|2961|2953|2951|67001
1637346900000|2021-11-19 18:35:00|2958|2957|2946|2944|2958|2957|2942|2941|93838
1637347200000|2021-11-19 18:40:00|2945|2943|2939|2937|2946|2945|2937|2935|48909
1637347500000|2021-11-19 18:45:00|2938|2936|2935|2933|2940|2939|2931|2930|123299
1637347800000|2021-11-19 18:50:00|2936|2935|2945|2943|2949|2947|2936|2935|24578
1637348100000|2021-11-19 18:55:00|2944|2942|2942|2940|2945|2944|2938|2936|35165
1637348400000|2021-11-19 19:00:00|2943|2941|2962|2960|2963|2962|2941|2940|32870
1637348700000|2021-11-19 19:05:00|2963|2961|2959|2957|2966|2964|2958|2957|22527
1637349000000|2021-11-19 19:10:00|2958|2956|2948|2946|2959|2958|2943|2942|26464
1637349300000|2021-11-19 19:15:00|2949|2947|2966|2965|2966|2965|2949|2947|61254
1637349600000|2021-11-19 19:20:00|2967|2964|2962|2961|2975|2973|2962|2961|26586
1637349900000|2021-11-19 19:25:00|2961|2960|2957|2954|2964|2963|2956|2954|24173
1637350200000|2021-11-19 19:30:00|2955|2953|2955|2953|2962|2959|2951|2950|26677
1637350500000|2021-11-19 19:35:00|2954|2952|2948|2947|2954|2953|2942|2941|32577
1637350800000|2021-11-19 19:40:00|2947|2946|2945|2944|2952|2951|2943|2941|19596
1637351100000|2021-11-19 19:45:00|2944|2942|2953|2952|2955|2952|2943|2941|63478
1637351400000|2021-11-19 19:50:00|2952|2951|2953|2952|2954|2953|2948|2947|14951
1637351700000|2021-11-19 19:55:00|2952|2951|2948|2947|2952|2951|2944|2942|64199
1637352000000|2021-11-19 20:00:00|2949|2948|2946|2945|2960|2958|2942|2941|71077
1637352300000|2021-11-19 20:05:00|2945|2943|2941|2939|2947|2946|2940|2939|41764
1637352600000|2021-11-19 20:10:00|2940|2938|2934|2932|2940|2939|2932|2931|28584
1637352900000|2021-11-19 20:15:00|2935|2933|2934|2932|2938|2937|2932|2931|48342
1637353200000|2021-11-19 20:20:00|2933|2933|2934|2933|2937|2936|2932|2931|34677
1637353500000|2021-11-19 20:25:00|2935|2934|2931|2930|2935|2934|2930|2929|53375
1637353800000|2021-11-19 20:30:00|2932|2931|2922|2921|2935|2934|2922|2921|84044
1637354100000|2021-11-19 20:35:00|2921|2920|2910|2909|2921|2920|2910|2909|204898
1637354400000|2021-11-19 20:40:00|2909|2908|2896|2895|2909|2908|2893|2892|284456
1637354700000|2021-11-19 20:45:00|2895|2894|2901|2900|2902|2901|2881|2880|143907
1637355000000|2021-11-19 20:50:00|2900|2899|2901|2900|2902|2901|2887|2886|126050
1637355300000|2021-11-19 20:55:00|2900|2899|2903|2900|2903|2902|2897|2895|201574
1637355600000|2021-11-19 21:00:00|2920|2895|2906|2902|2920|2907|2903|2895|5601
1637355900000|2021-11-19 21:05:00|2905|2903|2908|2903|2910|2907|2904|2900|10567
1637356200000|2021-11-19 21:10:00|2907|2905|2907|2905|2907|2906|2906|2905|1951
1637356500000|2021-11-19 21:15:00|2906||2906||2907||2906||2600
1637356800000|2021-11-19 21:20:00|2905|2903|2901|2900|2905|2903|2901|2899|10436
1637357100000|2021-11-19 21:25:00|2902|2901|2903|2901|2903|2901|2902|2900|2215
1637357400000|2021-11-19 21:30:00|2902|2900|2900|2899|2903|2900|2900|2899|4908
1637357700000|2021-11-19 21:35:00|||||||||876
1637358000000|2021-11-19 21:40:00|2901||2901||2901||2901||1710
1637358300000|2021-11-19 21:45:00|2903|2900|2903|2900|2903|2902|2902|2900|1973
1637358600000|2021-11-19 21:50:00|2902||2903||2903||2902||937
1637358900000|2021-11-19 21:55:00|2902|2901|2902|2901|2903|2901|2902|2901|1166
1637571600000|2021-11-22 09:00:00|3050|2950|3015|2990|3050|3010|3014|2950|1019
1637571900000|2021-11-22 09:05:00|3010||3010||3010||3000||154
1637572200000|2021-11-22 09:10:00|3015|3000|3020|3000|3020|3000|3015|3000|351
1637572500000|2021-11-22 09:15:00|3015|3009|3015|3009|3015|3009|3015|3009|109
1637572800000|2021-11-22 09:20:00|3013|3000|3013|3000|3013|3000|3013|3000|155
1637573100000|2021-11-22 09:25:00|3015|3010|3015|2990|3015|3010|3001|2990|648
1637573400000|2021-11-22 09:30:00|3010|3000|3010|3002|3015|3005|3010|2990|350
1637573700000|2021-11-22 09:35:00|3015|3003|3015|3002|3015|3005|3015|3002|400
1637574000000|2021-11-22 09:40:00|3010||3010||3010||3010||43
1637574300000|2021-11-22 09:45:00|3009|3000|3000|2989|3009|3000|3000|2989|554
1637574600000|2021-11-22 09:50:00|2990|2960|2988|2955|2990|2960|2988|2955|644
1637574900000|2021-11-22 09:55:00|2990|2962|2990|2988|2990|2988|2990|2955|525
1637575200000|2021-11-22 10:00:00||2955||2955||2955||2955|310
1637575500000|2021-11-22 10:05:00|2986||2990||2990||2986||157
1637575800000|2021-11-22 10:10:00|2978||2978||2978||2978||215
1637576100000|2021-11-22 10:15:00|||||||||8
1637576400000|2021-11-22 10:20:00|2990||2990||2990||2990||194
1637576700000|2021-11-22 10:25:00|||||||||42
1637577000000|2021-11-22 10:30:00||2978||2978||2978||2978|76
1637577300000|2021-11-22 10:35:00|||||||||20
1637577600000|2021-11-22 10:40:00|||||||||50
1637577900000|2021-11-22 10:45:00|3000|2981|3000|2978|3000|2981|3000|2978|1
1637578200000|2021-11-22 10:50:00|||||||||1
1637578500000|2021-11-22 10:55:00||2983||2989||2989||2983|288
1637578800000|2021-11-22 11:00:00||2978||2990||2990||2978|578
1637579100000|2021-11-22 11:05:00|2996||2996||2996||2996||163
1637579400000|2021-11-22 11:10:00|3000|2979|3000|2978|3000|2979|2996|2978|511
1637579700000|2021-11-22 11:15:00|2999|2979|3000|2978|3000|2979|2999|2978|150
1637580000000|2021-11-22 11:20:00||2979||2979||2979||2979|17
1637580300000|2021-11-22 11:25:00|2999|2978|2990|2978|2999|2978|2990|2978|24
1637580600000|2021-11-22 11:30:00|2987|2973|2986|2955|2987|2973|2986|2955|462
1637580900000|2021-11-22 11:35:00|2978||2978||2978||2978||49
1637581200000|2021-11-22 11:40:00|2977||2978||2978||2977||56
1637581500000|2021-11-22 11:45:00|||||||||72
1637581800000|2021-11-22 11:50:00|||||||||45
1637582100000|2021-11-22 11:55:00|2968|2956|2980|2955|2981|2956|2968|2955|330
1637582400000|2021-11-22 12:00:00|2981|2977|2955|2950|2981|2978|2955|2922|4491
1637582700000|2021-11-22 12:05:00|2960|2930|2955|2944|2960|2944|2954|2930|457
1637583000000|2021-11-22 12:10:00|2960|2950|2955|2944|2960|2950|2953|2944|750
1637583300000|2021-11-22 12:15:00|2952||2950||2952||2948||280
1637583600000|2021-11-22 12:20:00|2946|2932|2938|2932|2946|2941|2938|2932|1281
1637583900000|2021-11-22 12:25:00|2937|2933|2933|2915|2938|2934|2931|2915|4274
1637584200000|2021-11-22 12:30:00|2930|2920|2930|2920|2933|2920|2930|2920|1385
1637584500000|2021-11-22 12:35:00|2929||2929||2929||2929||182
1637584800000|2021-11-22 12:40:00|2928||2928||2929||2928||59
1637585100000|2021-11-22 12:45:00|2924|2922|2923|2920|2928|2922|2923|2920|738
1637585400000|2021-11-22 12:50:00|2924|2921|2936|2925|2938|2927|2924|2921|2361
1637585700000|2021-11-22 12:55:00|2938|2926|2938|2931|2938|2931|2938|2926|130
1637586000000|2021-11-22 13:00:00|2937|2928|2938|2928|2938|2928|2932|2925|2365
1637586300000|2021-11-22 13:05:00|2934||2938||2938||2934||114
1637586600000|2021-11-22 13:10:00|||||||||16
1637586900000|2021-11-22 13:15:00|2937|2930|2937|2930|2937|2930|2936|2930|464
1637587200000|2021-11-22 13:20:00|||||||||848
1637587500000|2021-11-22 13:25:00|2936||2937||2937||2936||175
1637587800000|2021-11-22 13:30:00||2928||2928||2928||2928|179
1637588100000|2021-11-22 13:35:00|2934|2930|2934|2930|2934|2930|2933|2930|2102
1637588400000|2021-11-22 13:40:00|2933|2928|2922|2920|2933|2928|2922|2920|3734
1637588700000|2021-11-22 13:45:00|2920|2916|2915|2911|2920|2916|2912|2910|1967
1637589000000|2021-11-22 13:50:00|2914|2910|2915|2910|2915|2910|2914|2910|484
1637589300000|2021-11-22 13:55:00|2910|2904|2920|2915|2920|2915|2910|2902|3576
1637589600000|2021-11-22 14:00:00|2929|2916|2925|2920|2929|2925|2925|2915|3577
1637589900000|2021-11-22 14:05:00|2929|2917|2920|2917|2929|2924|2920|2917|6714
1637590200000|2021-11-22 14:10:00|2922|2919|2925|2923|2925|2923|2922|2919|6171
1637590500000|2021-11-22 14:15:00|2929|2924|2937|2930|2937|2930|2929|2924|6517
1637590800000|2021-11-22 14:20:00|2935|2931|2928|2925|2935|2931|2927|2925|4420
1637591100000|2021-11-22 14:25:00|2930|2926|2921|2900|2930|2926|2901|2900|26481
1637591400000|2021-11-22 14:30:00|2900|2899|2856|2854|2930|2929|2855|2853|246394
1637591700000|2021-11-22 14:35:00|2855|2853|2843|2839|2868|2865|2835|2833|114802
1637592000000|2021-11-22 14:40:00|2844|2841|2867|2865|2876|2874|2840|2838|64555
1637592300000|2021-11-22 14:45:00|2868|2867|2875|2873|2892|2888|2868|2865|61257
1637592600000|2021-11-22 14:50:00|2876|2874|2918|2915|2923|2919|2875|2873|227562
1637592900000|2021-11-22 14:55:00|2917|2914|2910|2907|2936|2935|2902|2901|90454
1637593200000|2021-11-22 15:00:00|2912|2911|2873|2872|2913|2911|2873|2872|33547
1637593500000|2021-11-22 15:05:00|2872|2871|2879|2877|2889|2887|2868|2867|69100
1637593800000|2021-11-22 15:10:00|2880|2879|2889|2888|2891|2889|2871|2870|50148
1637594100000|2021-11-22 15:15:00|2890|2889|2863|2860|2891|2890|2857|2855|96553
1637594400000|2021-11-22 15:20:00|2861|2859|2876|2873|2882|2879|2859|2857|56502
1637594700000|2021-11-22 15:25:00|2874|2872|2850|2849|2874|2872|2845|2842|140568
1637595000000|2021-11-22 15:30:00|2851|2850|2857|2856|2860|2859|2849|2847|92491
1637595300000|2021-11-22 15:35:00|2858|2857|2861|2860|2874|2872|2854|2852|40163
1637595600000|2021-11-22 15:40:00|2860|2859|2853|2851|2864|2862|2843|2842|33912
1637595900000|2021-11-22 15:45:00|2854|2852|2842|2841|2855|2853|2837|2836|70295
1637596200000|2021-11-22 15:50:00|2841|2840|2838|2836|2858|2856|2835|2834|96371
1637596500000|2021-11-22 15:55:00|2837|2835|2838|2837|2842|2841|2833|2832|64999
1637596800000|2021-11-22 16:00:00|2837|2836|2824|2822|2841|2840|2822|2821|78525
1637597100000|2021-11-22 16:05:00|2823|2821|2828|2825|2834|2833|2816|2814|65839
1637597400000|2021-11-22 16:10:00|2826|2824|2807|2805|2826|2824|2806|2805|101128
1637597700000|2021-11-22 16:15:00|2808|2806|2809|2808|2825|2824|2808|2805|54797
1637598000000|2021-11-22 16:20:00|2808|2807|2806|2802|2810|2808|2783|2782|252429
1637598300000|2021-11-22 16:25:00|2805|2803|2792|2789|2810|2808|2786|2784|55432
1637598600000|2021-11-22 16:30:00|2791|2790|2776|2774|2793|2791|2774|2773|91336
1637598900000|2021-11-22 16:35:00|2775|2773|2794|2792|2796|2795|2770|2768|74928
1637599200000|2021-11-22 16:40:00|2793|2791|2778|2776|2798|2796|2778|2776|34673
1637599500000|2021-11-22 16:45:00|2777|2777|2788|2787|2792|2790|2777|2777|49935
1637599800000|2021-11-22 16:50:00|2789|2788|2777|2776|2791|2789|2769|2768|60749
1637600100000|2021-11-22 16:55:00|2779|2778|2775|2772|2780|2778|2757|2756|84687
1637600400000|2021-11-22 17:00:00|2774|2771|2756|2753|2779|2777|2752|2751|76292
1637600700000|2021-11-22 17:05:00|2758|2755|2750|2749|2767|2765|2745|2744|117037
1637601000000|2021-11-22 17:10:00|2751|2750|2765|2763|2766|2764|2746|2745|57516
1637601300000|2021-11-22 17:15:00|2764|2764|2779|2778|2789|2787|2764|2763|113264
1637601600000|2021-11-22 17:20:00|2780|2779|2773|2771|2785|2784|2768|2767|44971
1637601900000|2021-11-22 17:25:00|2774|2772|2790|2789|2792|2791|2774|2772|44402
1637602200000|2021-11-22 17:30:00|2792|2790|2803|2801|2808|2807|2791|2790|51615
1637602500000|2021-11-22 17:35:00|2802|2800|2792|2790|2804|2803|2784|2782|39241
1637602800000|2021-11-22 17:40:00|2793|2791|2791|2788|2796|2795|2786|2785|30849
1637603100000|2021-11-22 17:45:00|2790|2789|2789|2786|2800|2798|2787|2785|29553
1637603400000|2021-11-22 17:50:00|2790|2787|2792|2791|2800|2799|2789|2787|33598
1637603700000|2021-11-22 17:55:00|2794|2792|2811|2808|2812|2811|2793|2791|40260
1637604000000|2021-11-22 18:00:00|2812|2809|2798|2796|2813|2811|2797|2796|31893
1637604300000|2021-11-22 18:05:00|2799|2797|2796|2795|2802|2800|2794|2792|20472
1637604600000|2021-11-22 18:10:00|2795|2794|2797|2795|2801|2800|2794|2792|34196
1637604900000|2021-11-22 18:15:00|2798|2796|2799|2797|2800|2800|2793|2792|24524
1637605200000|2021-11-22 18:20:00|2800|2799|2796|2795|2800|2799|2793|2792|32734
1637605500000|2021-11-22 18:25:00|2797|2796|2790|2789|2798|2796|2787|2786|38346
1637605800000|2021-11-22 18:30:00|2791|2790|2787|2785|2795|2793|2784|2783|31873
1637606100000|2021-11-22 18:35:00|2786|2786|2791|2790|2796|2795|2786|2785|71373
1637606400000|2021-11-22 18:40:00|2793|2791|2785|2784|2796|2795|2783|2781|59190
1637606700000|2021-11-22 18:45:00|2784|2783|2787|2785|2789|2788|2781|2780|31525
1637607000000|2021-11-22 18:50:00|2786|2784|2783|2781|2786|2784|2781|2780|35088
1637607300000|2021-11-22 18:55:00|2782|2783|2791|2790|2791|2790|2782|2781|42896
1637607600000|2021-11-22 19:00:00|2792|2791|2797|2796|2800|2799|2788|2787|41842
1637607900000|2021-11-22 19:05:00|2800|2797|2794|2792|2800|2798|2788|2787|44874
1637608200000|2021-11-22 19:10:00|2793|2793|2808|2807|2809|2808|2793|2793|130165
1637608500000|2021-11-22 19:15:00|2807|2806|2799|2797|2807|2806|2795|2794|43881
1637608800000|2021-11-22 19:20:00|2800|2798|2806|2805|2806|2805|2798|2796|34914
1637609100000|2021-11-22 19:25:00|2805|2804|2805|2804|2806|2805|2801|2800|40650
1637609400000|2021-11-22 19:30:00|2804|2803|2802|2801|2805|2804|2801|2800|50450
1637609700000|2021-11-22 19:35:00|2803|2802|2800|2799|2803|2802|2797|2796|36277
1637610000000|2021-11-22 19:40:00|2801|2800|2818|2817|2818|2817|2799|2798|40012
1637610300000|2021-11-22 19:45:00|2817|2816|2815|2814|2818|2817|2809|2808|73645
1637610600000|2021-11-22 19:50:00|2814|2813|2824|2823|2824|2823|2812|2811|56875
1637610900000|2021-11-22 19:55:00|2825|2824|2827|2826|2828|2827|2821|2820|79027
1637611200000|2021-11-22 20:00:00|2826|2825|2812|2811|2826|2825|2806|2805|79121
1637611500000|2021-11-22 20:05:00|2814|2812|2820|2819|2824|2823|2809|2808|83741
1637611800000|2021-11-22 20:10:00|2821|2820|2824|2823|2827|2826|2814|2813|49758
1637612100000|2021-11-22 20:15:00|2825|2822|2828|2826|2833|2832|2823|2822|50384
1637612400000|2021-11-22 20:20:00|2827|2827|2827|2826|2830|2830|2827|2826|47369
1637612700000|2021-11-22 20:25:00|2828|2827|2815|2814|2829|2828|2814|2813|63302
1637613000000|2021-11-22 20:30:00|2816|2815|2823|2822|2823|2822|2816|2815|56981
1637613300000|2021-11-22 20:35:00|2822|2821|2818|2817|2823|2821|2817|2816|69627
1637613600000|2021-11-22 20:40:00|2819|2818|2792|2791|2819|2818|2792|2791|134423
1637613900000|2021-11-22 20:45:00|2793|2792|2796|2795|2797|2796|2793|2792|87530
1637614200000|2021-11-22 20:50:00|2795|2794|2787|2786|2795|2794|2783|2782|123828
1637614500000|2021-11-22 20:55:00|2788|2787|2784|2780|2793|2792|2780|2779|210229
1637614800000|2021-11-22 21:00:00|2785|2779|2794|2790|2799|2792|2785|2779|1608
1637615100000|2021-11-22 21:05:00|2793|2784|2790|2781|2794|2784|2788|2780|1051
1637615400000|2021-11-22 21:10:00|2786|2780|2794|2781|2794|2783|2780|2779|1140
1637615700000|2021-11-22 21:15:00|2793|2780|2790|2780|2793|2781|2787|2780|1400
1637616000000|2021-11-22 21:20:00|2788|2779|2783|2776|2790|2779|2779|2776|5045
1637616300000|2021-11-22 21:25:00||2777||2778||2778||2777|69
1637616600000|2021-11-22 21:30:00|2782|2780|2780|2778|2783|2780|2780|2778|377
1637616900000|2021-11-22 21:35:00|||||||||41
1637617200000|2021-11-22 21:40:00|||||||||228
1637617500000|2021-11-22 21:45:00|2783|2781|2780|2778|2783|2781|2780|2778|1323
1637617800000|2021-11-22 21:50:00|2783|2779|2780|2778|2783|2780|2779|2775|3986
1637618100000|2021-11-22 21:55:00|||||||||551
1637618400000|2021-11-22 22:00:00||2779||2778||2779||2778|3041
1637618700000|2021-11-22 22:05:00|2778|2775|2778|2775|2778|2775|2778|2775|2317
1637619000000|2021-11-22 22:10:00|2780|2778|2780|2778|2780|2778|2780|2778|1202
1637619300000|2021-11-22 22:15:00|||||||||226
1637619600000|2021-11-22 22:20:00||2775||2775||2775||2775|724
1637619900000|2021-11-22 22:25:00|||||||||113
1637620200000|2021-11-22 22:30:00|2778|2778|2778|2775|2778|2778|2778|2775|247
1637620500000|2021-11-22 22:35:00|2780||2780||2780||2780||163
1637620800000|2021-11-22 22:40:00|||||||||106
1637621100000|2021-11-22 22:45:00|2779|2778|2779|2776|2779|2778|2779|2776|1177
1637621400000|2021-11-22 22:50:00|2780||2780||2780||2780||2716
1637621700000|2021-11-22 22:55:00|2779|2779|2779|2776|2779|2779|2779|2776|593
1637622000000|2021-11-22 23:00:00|2778|2775|2779|2772|2779|2775|2775|2772|842
1637622300000|2021-11-22 23:05:00|2773|2770|2774|2768|2774|2770|2773|2765|1375
1637622600000|2021-11-22 23:10:00||2765||2765||2765||2765|501
1637622900000|2021-11-22 23:15:00|2779|2760|2779|2765|2779|2765|2779|2760|322
1637623200000|2021-11-22 23:20:00|2780||2774||2780||2774||205
1637623500000|2021-11-22 23:25:00|2779|2766|2779|2766|2779|2766|2779|2766|154
1637623800000|2021-11-22 23:30:00||2775||2766||2775||2766|286
1637624100000|2021-11-22 23:35:00||2775||2777||2777||2766|60
1637624400000|2021-11-22 23:40:00|||||||||16
1637624700000|2021-11-22 23:45:00|2777|2775|2779|2766|2779|2775|2777|2766|572
1637625000000|2021-11-22 23:50:00|2780|2767|2780|2767|2780|2767|2780|2767|525
1637625300000|2021-11-22 23:55:00|2779|2766|2780|2775|2780|2775|2779|2766|1006
1637625600000|2021-11-23 00:00:00|||||||||3
1637625900000|2021-11-23 00:05:00|2777||2777||2777||2777||28
1637626200000|2021-11-23 00:10:00|||||||||1571
1637626500000|2021-11-23 00:15:00|||||||||445
1637626800000|2021-11-23 00:20:00|2780|2777|2780|2775|2780|2777|2780|2775|966
1637627100000|2021-11-23 00:25:00||2777||2777||2777||2777|35
1637627400000|2021-11-23 00:30:00|||||||||531
1637627700000|2021-11-23 00:35:00||2775||2775||2775||2775|955
1637628000000|2021-11-23 00:40:00|||||||||453
1637628300000|2021-11-23 00:45:00|||||||||1701
1637628600000|2021-11-23 00:50:00|2779|2779|2780|2779|2780|2779|2779|2779|352
1637628900000|2021-11-23 00:55:00|||||||||3488
1637658000000|2021-11-23 09:00:00|2810|2780|2779|2745|2810|2780|2779|2745|472
1637658300000|2021-11-23 09:05:00|2795|2750|2850|2745|2850|2750|2795|2745|311
1637658600000|2021-11-23 09:10:00|2800|2751|2786|2751|2800|2751|2786|2751|90
1637658900000|2021-11-23 09:15:00|||||||||56
1637659200000|2021-11-23 09:20:00|2760||2764||2786||2760||40
1637659500000|2021-11-23 09:25:00|||||||||26
1637659800000|2021-11-23 09:30:00|||||||||133
1637660100000|2021-11-23 09:35:00|2788|2752|2773|2751|2800|2752|2773|2751|125
1637660400000|2021-11-23 09:40:00|2764||2764||2764||2764||0
1637660700000|2021-11-23 09:45:00|||||||||38
1637661000000|2021-11-23 09:50:00|2755||2755||2755||2755||97
1637661300000|2021-11-23 09:55:00|2760|2752|2764|2751|2764|2753|2760|2751|430
1637661600000|2021-11-23 10:00:00|2773|2754|2760|2753|2775|2754|2760|2751|646
1637661900000|2021-11-23 10:05:00|2755||2775||2775||2755||224
1637662200000|2021-11-23 10:10:00||2751||2751||2751||2751|0
1637662500000|2021-11-23 10:15:00|2773|2757|2773|2751|2775|2757|2773|2751|73
1637662800000|2021-11-23 10:20:00||2753||2753||2753||2753|12
1637663100000|2021-11-23 10:25:00|2772||2772||2772||2772||1
1637663400000|2021-11-23 10:30:00||2754||2763||2763||2754|50
1637663700000|2021-11-23 10:35:00||2753||2753||2766||2753|49
1637664000000|2021-11-23 10:40:00|2765||2765||2765||2765||76
1637664300000|2021-11-23 10:45:00|||||||||4
1637664600000|2021-11-23 10:50:00|2764||2764||2764||2764||0
1637664900000|2021-11-23 10:55:00|2762|2755|2762|2755|2762|2755|2762|2755|310
1637665200000|2021-11-23 11:00:00|2758|2753|2760|2751|2760|2753|2758|2751|10
1637665500000|2021-11-23 11:05:00|2758||2758||2758||2758||70
1637665800000|2021-11-23 11:10:00|2760|2755|2762|2760|2762|2760|2760|2751|1472
1637666100000|2021-11-23 11:15:00|||||||||172
1637666400000|2021-11-23 11:20:00|2764||2765||2765||2764||427
1637666700000|2021-11-23 11:25:00|2763|2761|2763|2761|2763|2761|2763|2761|13
1637667000000|2021-11-23 11:30:00|2765||2765||2765||2765||20
1637667300000|2021-11-23 11:35:00||2760||2760||2760||2760|1
1637667600000|2021-11-23 11:40:00|2773|2762|2773|2765|2773|2765|2773|2760|595
1637667900000|2021-11-23 11:45:00|2766|2760|2773|2760|2773|2760|2765|2760|300
1637668200000|2021-11-23 11:50:00||2765||2760||2771||2760|500
1637668500000|2021-11-23 11:55:00|2775|2752|2800|2775|2800|2775|2775|2752|1366
1637668800000|2021-11-23 12:00:00|2780|2778|2780|2765|2780|2780|2779|2765|1385
1637669100000|2021-11-23 12:05:00|2800|2773|2800|2763|2800|2775|2800|2763|347
1637669400000|2021-11-23 12:10:00||2765||2765||2765||2765|145
1637669700000|2021-11-23 12:15:00|||||||||91
1637670000000|2021-11-23 12:20:00||2768||2768||2768||2768|76
1637670300000|2021-11-23 12:25:00|||||||||18
1637670600000|2021-11-23 12:30:00|2784||2790||2800||2784||222
1637670900000|2021-11-23 12:35:00|2785|2770|2790|2770|2790|2770|2785|2770|1499
1637671200000|2021-11-23 12:40:00|2787|2775|2790|2775|2790|2775|2787|2775|94
1637671500000|2021-11-23 12:45:00|2787|2781|2787|2781|2787|2781|2787|2781|268
1637671800000|2021-11-23 12:50:00|||||||||805
1637672100000|2021-11-23 12:55:00|2785|2777|2787|2777|2787|2777|2785|2777|640
1637672400000|2021-11-23 13:00:00|2782|2775|2786|2775|2787|2781|2779|2775|881
1637672700000|2021-11-23 13:05:00|2784|2776|2780|2776|2786|2776|2780|2776|289
1637673000000|2021-11-23 13:10:00|2779|2775|2778|2775|2780|2775|2778|2775|157
1637673300000|2021-11-23 13:15:00|2775|2770|2760|2757|2775|2770|2760|2757|5513
1637673600000|2021-11-23 13:20:00|2775|2759|2770|2762|2775|2762|2770|2757|3091
1637673900000|2021-11-23 13:25:00|2775||2770||2775||2770||728
1637674200000|2021-11-23 13:30:00|2774|2770|2769|2762|2774|2770|2769|2762|1154
1637674500000|2021-11-23 13:35:00|2774|2766|2780|2773|2787|2774|2770|2762|5871
1637674800000|2021-11-23 13:40:00|2775|2770|2787|2769|2787|2770|2765|2762|2467
1637675100000|2021-11-23 13:45:00|2781|2774|2780|2769|2787|2779|2780|2769|1050
1637675400000|2021-11-23 13:50:00|2775|2770|2775|2763|2775|2772|2775|2762|1128
1637675700000|2021-11-23 13:55:00|2780|2767|2780|2775|2780|2779|2780|2765|1710
1637676000000|2021-11-23 14:00:00|2779|2770|2775|2765|2780|2775|2773|2765|2975
1637676300000|2021-11-23 14:05:00|2779|2770|2779|2770|2779|2776|2773|2765|786
1637676600000|2021-11-23 14:10:00|2782|2778|2770|2769|2782|2780|2770|2765|10061
1637676900000|2021-11-23 14:15:00|2769|2766|2770|2766|2770|2766|2766|2765|1747
1637677200000|2021-11-23 14:20:00|2769|2767|2770|2769|2770|2769|2769|2767|1663
1637677500000|2021-11-23 14:25:00|2767|2767|2770|2759|2770|2767|2765|2759|6896
1637677800000|2021-11-23 14:30:00|2765|2760|2752|2750|2775|2769|2721|2720|293158
1637678100000|2021-11-23 14:35:00|2750|2749|2798|2795|2803|2801|2750|2746|165944
1637678400000|2021-11-23 14:40:00|2800|2797|2803|2800|2807|2803|2783|2777|63684
1637678700000|2021-11-23 14:45:00|2805|2803|2795|2792|2814|2809|2792|2790|53196
1637679000000|2021-11-23 14:50:00|2794|2793|2805|2802|2810|2808|2794|2792|67541
1637679300000|2021-11-23 14:55:00|2803|2803|2804|2802|2813|2812|2799|2798|67117
1637679600000|2021-11-23 15:00:00|2803|2801|2803|2802|2804|2802|2791|2790|47487
1637679900000|2021-11-23 15:05:00|2805|2803|2791|2788|2832|2830|2788|2786|97664
1637680200000|2021-11-23 15:10:00|2794|2790|2798|2794|2807|2805|2788|2785|52139
1637680500000|2021-11-23 15:15:00|2800|2796|2786|2785|2800|2798|2781|2780|28395
1637680800000|2021-11-23 15:20:00|2788|2787|2779|2775|2793|2791|2772|2770|93746
1637681100000|2021-11-23 15:25:00|2776|2774|2738|2735|2776|2774|2737|2735|35656
1637681400000|2021-11-23 15:30:00|2736|2733|2713|2710|2736|2733|2711|2710|137042
1637681700000|2021-11-23 15:35:00|2712|2711|2712|2709|2714|2712|2702|2701|64710
1637682000000|2021-11-23 15:40:00|2709|2708|2709|2707|2719|2718|2706|2705|34860
1637682300000|2021-11-23 15:45:00|2708|2706|2710|2709|2714|2711|2706|2705|34237
1637682600000|2021-11-23 15:50:00|2709|2708|2691|2689|2709|2708|2673|2672|208247
1637682900000|2021-11-23 15:55:00|2692|2690|2681|2679|2697|2695|2678|2677|27543
1637683200000|2021-11-23 16:00:00|2682|2680|2667|2665|2688|2685|2663|2661|72858
1637683500000|2021-11-23 16:05:00|2669|2666|2692|2690|2692|2690|2658|2656|66526
1637683800000|2021-11-23 16:10:00|2693|2691|2696|2692|2705|2702|2689|2686|24135
1637684100000|2021-11-23 16:15:00|2694|2693|2700|2697|2700|2697|2692|2691|24568
1637684400000|2021-11-23 16:20:00|2699|2698|2693|2689|2701|2700|2677|2675|210048
1637684700000|2021-11-23 16:25:00|2692|2690|2702|2700|2711|2708|2691|2688|57001
1637685000000|2021-11-23 16:30:00|2704|2701|2702|2700|2715|2712|2700|2697|23062
1637685300000|2021-11-23 16:35:00|2703|2701|2712|2709|2715|2714|2700|2699|28228
1637685600000|2021-11-23 16:40:00|2711|2710|2710|2708|2720|2718|2707|2705|28571
1637685900000|2021-11-23 16:45:00|2709|2707|2719|2717|2724|2722|2709|2707|23317
1637686200000|2021-11-23 16:50:00|2718|2716|2708|2706|2720|2717|2704|2702|27900
1637686500000|2021-11-23 16:55:00|2710|2708|2707|2704|2719|2716|2701|2699|42501
1637686800000|2021-11-23 17:00:00|2706|2705|2705|2702|2712|2709|2697|2695|24244
1637687100000|2021-11-23 17:05:00|2704|2700|2704|2701|2706|2703|2699|2697|7948
1637687400000|2021-11-23 17:10:00|2705|2704|2709|2707|2714|2711|2705|2702|11908
1637687700000|2021-11-23 17:15:00|2710|2708|2717|2713|2722|2720|2707|2704|30773
1637688000000|2021-11-23 17:20:00|2716|2714|2724|2720|2725|2724|2710|2710|59504
1637688300000|2021-11-23 17:25:00|2723|2722|2721|2719|2725|2723|2716|2713|10932
1637688600000|2021-11-23 17:30:00|2722|2720|2711|2708|2723|2720|2711|2708|7819
1637688900000|2021-11-23 17:35:00|2710|2709|2706|2701|2717|2715|2701|2700|21556
1637689200000|2021-11-23 17:40:00|2707|2705|2695|2694|2709|2706|2695|2694|46179
1637689500000|2021-11-23 17:45:00|2696|2695|2697|2695|2704|2702|2695|2694|36335
1637689800000|2021-11-23 17:50:00|2698|2696|2698|2697|2702|2701|2698|2696|5172
1637690100000|2021-11-23 17:55:00|2697|2696|2694|2691|2697|2696|2693|2691|11393
1637690400000|2021-11-23 18:00:00|2692|2693|2698|2695|2699|2697|2692|2691|17572
1637690700000|2021-11-23 18:05:00|2697|2694|2693|2690|2697|2695|2688|2686|19744
1637691000000|2021-11-23 18:10:00|2692|2689|2683|2681|2692|2690|2682|2680|27138
1637691300000|2021-11-23 18:15:00|2684|2682|2678|2676|2686|2684|2676|2675|25809
1637691600000|2021-11-23 18:20:00|2677|2675|2682|2680|2683|2681|2673|2672|17856
1637691900000|2021-11-23 18:25:00|2681|2679|2679|2677|2682|2681|2677|2675|61546
1637692200000|2021-11-23 18:30:00|2680|2676|2684|2682|2684|2683|2678|2676|5447
1637692500000|2021-11-23 18:35:00|2685|2683|2683|2682|2688|2686|2681|2680|8040
1637692800000|2021-11-23 18:40:00|2682|2681|2679|2677|2682|2681|2677|2675|11488
1637693100000|2021-11-23 18:45:00|2680|2679|2680|2679|2689|2687|2669|2667|164807
1637693400000|2021-11-23 18:50:00|2682|2681|2689|2687|2694|2691|2678|2677|53140
1637693700000|2021-11-23 18:55:00|2691|2689|2687|2685|2694|2693|2682|2681|10262
1637694000000|2021-11-23 19:00:00|2686|2686|2680|2678|2690|2687|2677|2675|21847
1637694300000|2021-11-23 19:05:00|2679|2677|2679|2677|2683|2682|2674|2673|10294
1637694600000|2021-11-23 19:10:00|2680|2678|2681|2679|2685|2683|2676|2674|20454
1637694900000|2021-11-23 19:15:00|2680|2678|2675|2673|2681|2679|2673|2672|15009
1637695200000|2021-11-23 19:20:00|2676|2674|2683|2682|2685|2684|2676|2674|23789
1637695500000|2021-11-23 19:25:00|2682|2681|2684|2683|2685|2683|2680|2679|12492
1637695800000|2021-11-23 19:30:00|2683|2682|2685|2682|2687|2686|2677|2676|25454
1637696100000|2021-11-23 19:35:00|2686|2683|2691|2689|2694|2692|2684|2683|18731
1637696400000|2021-11-23 19:40:00|2692|2690|2697|2696|2697|2696|2691|2689|16448
1637696700000|2021-11-23 19:45:00|2696|2695|2703|2702|2707|2706|2695|2693|38076
1637697000000|2021-11-23 19:50:00|2705|2703|2705|2703|2706|2704|2695|2694|22999
1637697300000|2021-11-23 19:55:00|2703|2702|2709|2708|2710|2709|2702|2701|44735
1637697600000|2021-11-23 20:00:00|2710|2707|2709|2707|2713|2711|2706|2705|25909
1637697900000|2021-11-23 20:05:00|2710|2708|2725|2724|2725|2724|2709|2708|47798
1637698200000|2021-11-23 20:10:00|2724|2723|2739|2737|2740|2739|2724|2723|42438
1637698500000|2021-11-23 20:15:00|2740|2738|2741|2740|2744|2743|2739|2738|32604
1637698800000|2021-11-23 20:20:00|2742|2741|2750|2749|2750|2749|2741|2740|80292
1637699100000|2021-11-23 20:25:00|2751|2750|2742|2740|2754|2753|2738|2737|85394
1637699400000|2021-11-23 20:30:00|2744|2741|2739|2737|2748|2746|2736|2735|25618
1637699700000|2021-11-23 20:35:00|2738|2736|2764|2761|2766|2763|2733|2732|56173
1637700000000|2021-11-23 20:40:00|2766|2763|2774|2771|2779|2776|2759|2757|75849
1637700300000|2021-11-23 20:45:00|2773|2772|2760|2759|2775|2774|2758|2757|30109
1637700600000|2021-11-23 20:50:00|2762|2760|2768|2767|2772|2771|2758|2757|45883
1637700900000|2021-11-23 20:55:00|2769|2769|2769|2765|2770|2769|2759|2758|109577
1637701200000|2021-11-23 21:00:00|2770|2750|2775|2756|2775|2769|2770|2750|68673
1637701500000|2021-11-23 21:05:00|2773|2765|2771|2765|2775|2765|2771|2765|325
1637701800000|2021-11-23 21:10:00|2770|2767|2772|2765|2774|2767|2770|2765|503
1637702100000|2021-11-23 21:15:00|2774|2766|2769|2767|2775|2767|2768|2765|2033
1637702400000|2021-11-23 21:20:00||2765||2765||2765||2765|462
1637702700000|2021-11-23 21:25:00|2775|2767|2780|2765|2780|2774|2768|2765|3250
1637703000000|2021-11-23 21:30:00|2775|2766|2775|2766|2775|2766|2775|2766|83
1637703300000|2021-11-23 21:35:00|2773||2775||2775||2773||96
1637703600000|2021-11-23 21:40:00|2780|2767|2789|2768|2790|2777|2780|2767|1768
1637703900000|2021-11-23 21:45:00|2790|2780|2790|2785|2791|2789|2790|2780|839
1637704200000|2021-11-23 21:50:00|2786|2787|2787|2771|2787|2787|2786|2771|1126
1637704500000|2021-11-23 21:55:00|2785|2774|2787|2771|2787|2780|2783|2771|326
1637704800000|2021-11-23 22:00:00|2784||2784||2784||2784||92
1637705100000|2021-11-23 22:05:00|2775|2772|2780|2773|2780|2773|2774|2772|1223
1637705400000|2021-11-23 22:10:00||2775||2773||2775||2772|22
1637705700000|2021-11-23 22:15:00||2772||2772||2772||2772|1169
1637706000000|2021-11-23 22:20:00||2775||2775||2778||2775|1045
1637706300000|2021-11-23 22:25:00|2779|2772|2780|2772|2780|2772|2779|2772|455
1637706600000|2021-11-23 22:30:00|2771|2771|2780|2767|2780|2771|2771|2767|722
1637706900000|2021-11-23 22:35:00|2767|2766|2780|2766|2780|2766|2767|2766|770
1637707200000|2021-11-23 22:40:00||2767||2766||2767||2766|657
1637707500000|2021-11-23 22:45:00||2770||2766||2770||2766|546
1637707800000|2021-11-23 22:50:00|2778|2770|2780|2770|2780|2770|2770|2766|251
1637708100000|2021-11-23 22:55:00|||||||||1372
1637708400000|2021-11-23 23:00:00|2779|2771|2775|2771|2779|2771|2775|2771|328
1637708700000|2021-11-23 23:05:00|2780|2778|2780|2778|2780|2778|2780|2778|231
1637709000000|2021-11-23 23:10:00|2779|2771|2779|2771|2779|2771|2779|2771|189
1637709300000|2021-11-23 23:15:00|||||||||102
1637709600000|2021-11-23 23:20:00|2778|2772|2778|2775|2778|2775|2773|2772|436
1637709900000|2021-11-23 23:25:00|2779|2776|2779|2778|2779|2778|2779|2776|845
1637710200000|2021-11-23 23:30:00|2780|2780|2787|2780|2787|2780|2780|2780|2018
1637710500000|2021-11-23 23:35:00|||||||||410
1637710800000|2021-11-23 23:40:00|2786||2786||2786||2786||130
1637711100000|2021-11-23 23:45:00|2787|2785|2786|2780|2787|2785|2786|2780|762
1637711400000|2021-11-23 23:50:00||2785||2785||2785||2785|1
1637711700000|2021-11-23 23:55:00|2787||2787||2787||2787||1783
1637712000000|2021-11-24 00:00:00|2786|2780|2786|2780|2786|2780|2786|2780|176
1637712300000|2021-11-24 00:05:00||2778||2778||2778||2778|227
1637712600000|2021-11-24 00:10:00|2785|2779|2785|2779|2785|2779|2785|2779|3
1637712900000|2021-11-24 00:15:00|||||||||120
1637713200000|2021-11-24 00:20:00|2783|2782|2785|2779|2785|2782|2783|2779|123
1637713500000|2021-11-24 00:25:00|2780||2786||2786||2780||553
1637713800000|2021-11-24 00:30:00|2783||2786||2786||2783||100
1637714100000|2021-11-24 00:35:00|2787|2783|2787|2786|2787|2786|2787|2783|588
1637714400000|2021-11-24 00:40:00|2791|2784|2792|2764|2792|2785|2791|2763|0
1637714700000|2021-11-24 00:45:00|2791|2763|2791|2763|2792|2764|2791|2763|0
1637715000000|2021-11-24 00:50:00|2792|2764|2792|2764|2792|2764|2792|2764|0
1637715300000|2021-11-24 00:55:00|2788|2763|2792|2769|2792|2769|2786|2763|0
1637744400000|2021-11-24 09:00:00|2786|2699|2830|2773|2952|2773|2786|2699|135550
1637744700000|2021-11-24 09:05:00|2824|2778|2824|2779|2824|2779|2824|2778|0
1637745300000|2021-11-24 09:15:00||2774||2774||2774||2774|200
1637745900000|2021-11-24 09:25:00|||||||||16
1637746200000|2021-11-24 09:30:00|2830|2777|2830|2777|2830|2777|2830|2777|20
1637746800000|2021-11-24 09:40:00||2774||2774||2774||2774|0
1637747100000|2021-11-24 09:45:00||2780||2780||2780||2780|41
1637747400000|2021-11-24 09:50:00|2793||2793||2793||2793||0
1637747700000|2021-11-24 09:55:00|2790||2790||2790||2790||0
1637748000000|2021-11-24 10:00:00||2774||2775||2775||2774|406
1637748600000|2021-11-24 10:10:00|||||||||437
1637748900000|2021-11-24 10:15:00||2776||2776||2776||2776|0
1637749200000|2021-11-24 10:20:00|2789||2788||2789||2788||0
1637749500000|2021-11-24 10:25:00||2778||2778||2778||2778|65
1637749800000|2021-11-24 10:30:00|||||||||33
1637750400000|2021-11-24 10:40:00|2785|2776|2788|2775|2788|2776|2774|2761|972
1637750700000|2021-11-24 10:45:00|2780|2776|2778|2761|2780|2778|2778|2761|336
1637751000000|2021-11-24 10:50:00|2780||2778||2780||2778||10
1637751300000|2021-11-24 10:55:00|2780||2778||2780||2778||0
1637751600000|2021-11-24 11:00:00|||||||||51
1637751900000|2021-11-24 11:05:00|||||||||55
1637752200000|2021-11-24 11:10:00|2780|2765|2777|2761|2780|2765|2777|2761|39
1637752500000|2021-11-24 11:15:00|2770|2756|2788|2761|2788|2763|2765|2756|993
1637752800000|2021-11-24 11:20:00|2779||2788||2788||2778||1
1637753100000|2021-11-24 11:25:00||2765||2765||2765||2765|0
1637753400000|2021-11-24 11:30:00||2761||2761||2761||2761|49
1637754000000|2021-11-24 11:40:00|||||||||15
1637754300000|2021-11-24 11:45:00|2781||2780||2781||2780||15
1637754600000|2021-11-24 11:50:00|2788||2788||2788||2788||0
1637754900000|2021-11-24 11:55:00||2765||2761||2765||2761|13
1637755200000|2021-11-24 12:00:00|2785|2765|2788|2783|2788|2786|2785|2765|629
1637755500000|2021-11-24 12:05:00|2790|2780|2790|2780|2790|2780|2790|2780|124
1637755800000|2021-11-24 12:10:00||2783||2783||2783||2783|22
1637756100000|2021-11-24 12:15:00||2780||2780||2780||2780|120
1637756400000|2021-11-24 12:20:00|||||||||68
1637756700000|2021-11-24 12:25:00|2786||2785||2787||2785||1458
1637757000000|2021-11-24 12:30:00|2787|2781|2787|2780|2787|2781|2787|2780|175
1637757300000|2021-11-24 12:35:00|2790||2790||2790||2790||144
1637757600000|2021-11-24 12:40:00|2785|2782|2790|2780|2790|2782|2785|2780|149
1637757900000|2021-11-24 12:45:00|2789|2772|2789|2781|2789|2781|2789|2772|446
1637758500000|2021-11-24 12:55:00|||||||||1
1637758800000|2021-11-24 13:00:00||2776||2776||2776||2776|183
1637759100000|2021-11-24 13:05:00|2785|2784|2785|2776|2785|2784|2785|2776|250
1637759400000|2021-11-24 13:10:00|2781|2775|2781|2777|2781|2777|2779|2775|805
1637759700000|2021-11-24 13:15:00|2779|2775|2781|2770|2781|2777|2775|2770|717
1637760000000|2021-11-24 13:20:00|2779|2775|2781|2777|2781|2777|2779|2775|287
1637760300000|2021-11-24 13:25:00||2778||2778||2778||2778|92
1637760600000|2021-11-24 13:30:00|2790|2779|2790|2779|2790|2781|2786|2779|1597
1637760900000|2021-11-24 13:35:00|2786|2780|2786|2779|2786|2780|2786|2779|10
1637761200000|2021-11-24 13:40:00|2784|2780|2784|2779|2784|2780|2783|2779|905
1637761500000|2021-11-24 13:45:00|2783|2778|2778|2771|2783|2778|2778|2771|1536
1637761800000|2021-11-24 13:50:00|2774||2774||2774||2774||339
1637762100000|2021-11-24 13:55:00|2777|2776|2777|2776|2777|2776|2777|2776|130
1637762400000|2021-11-24 14:00:00|2776|2775|2774|2771|2776|2775|2774|2771|2283
1637762700000|2021-11-24 14:05:00|2773|2772|2770|2765|2774|2772|2770|2765|3479
1637763000000|2021-11-24 14:10:00|2768|2766|2770|2763|2770|2767|2764|2760|6612
1637763300000|2021-11-24 14:15:00|2768|2762|2760|2755|2768|2764|2760|2755|1576
1637763600000|2021-11-24 14:20:00|2759|2750|2755|2752|2760|2752|2755|2750|6662
1637763900000|2021-11-24 14:25:00|2760|2760|2760|2756|2777|2772|2758|2752|3871
1637764200000|2021-11-24 14:30:00|2756|2752|2788|2785|2788|2785|2753|2751|105059
1637764500000|2021-11-24 14:35:00|2787|2786|2824|2821|2838|2836|2787|2785|160156
1637764800000|2021-11-24 14:40:00|2822|2820|2796|2793|2828|2827|2795|2792|46913
1637765100000|2021-11-24 14:45:00|2797|2794|2795|2793|2809|2806|2777|2775|70219
1637765400000|2021-11-24 14:50:00|2796|2795|2807|2803|2812|2810|2771|2770|102573
1637765700000|2021-11-24 14:55:00|2809|2807|2822|2817|2824|2821|2799|2796|36558
1637766000000|2021-11-24 15:00:00|2818|2815|2823|2819|2835|2833|2809|2803|43949
1637766300000|2021-11-24 15:05:00|2822|2820|2812|2810|2831|2829|2812|2810|21709
1637766600000|2021-11-24 15:10:00|2814|2812|2819|2816|2820|2819|2806|2804|13230
1637766900000|2021-11-24 15:15:00|2817|2813|2816|2814|2820|2819|2810|2808|19618
1637767200000|2021-11-24 15:20:00|2817|2813|2834|2832|2839|2838|2817|2813|55311
1637767500000|2021-11-24 15:25:00|2833|2830|2841|2839|2847|2845|2832|2830|48586
1637767800000|2021-11-24 15:30:00|2840|2837|2837|2836|2848|2846|2836|2834|48412
1637768100000|2021-11-24 15:35:00|2838|2837|2851|2850|2852|2851|2835|2832|35447
1637768400000|2021-11-24 15:40:00|2850|2849|2837|2836|2853|2850|2831|2830|56175
1637768700000|2021-11-24 15:45:00|2840|2837|2824|2822|2842|2840|2819|2818|49438
1637769000000|2021-11-24 15:50:00|2825|2823|2851|2849|2854|2853|2825|2823|67862
1637769300000|2021-11-24 15:55:00|2852|2850|2843|2842|2855|2853|2839|2838|44831
1637769600000|2021-11-24 16:00:00|2842|2841|2820|2818|2842|2841|2813|2812|34795
1637769900000|2021-11-24 16:05:00|2821|2819|2827|2825|2828|2826|2809|2806|20214
1637770200000|2021-11-24 16:10:00|2826|2824|2831|2830|2836|2834|2826|2824|28507
1637770500000|2021-11-24 16:15:00|2830|2828|2827|2826|2830|2828|2822|2821|19375
1637770800000|2021-11-24 16:20:00|2826|2825|2824|2823|2827|2826|2821|2820|19649
1637771100000|2021-11-24 16:25:00|2823|2822|2827|2826|2827|2826|2817|2815|15235
1637771400000|2021-11-24 16:30:00|2829|2825|2831|2830|2840|2836|2829|2825|14026
1637771700000|2021-11-24 16:35:00|2830|2827|2827|2826|2836|2835|2826|2824|9896
1637772000000|2021-11-24 16:40:00|2828|2827|2836|2835|2836|2835|2828|2826|6191
1637772300000|2021-11-24 16:45:00|2837|2836|2845|2844|2846|2845|2836|2835|21386
1637772600000|2021-11-24 16:50:00|2846|2845|2840|2838|2850|2849|2840|2838|17843
1637772900000|2021-11-24 16:55:00|2838|2837|2828|2826|2839|2838|2824|2823|24989
1637773200000|2021-11-24 17:00:00|2827|2825|2812|2810|2827|2827|2812|2810|15908
1637773500000|2021-11-24 17:05:00|2811|2809|2803|2801|2812|2810|2801|2800|35841
1637773800000|2021-11-24 17:10:00|2802|2800|2799|2798|2803|2802|2796|2795|71485
1637774100000|2021-11-24 17:15:00|2800|2799|2798|2796|2801|2800|2791|2790|29484
1637774400000|2021-11-24 17:20:00|2799|2797|2795|2793|2800|2799|2795|2793|12091
1637774700000|2021-11-24 17:25:00|2794|2792|2788|2786|2794|2792|2784|2782|18927
1637775000000|2021-11-24 17:30:00|2787|2785|2784|2782|2795|2791|2782|2781|19155
1637775300000|2021-11-24 17:35:00|2783|2780|2776|2772|2784|2783|2773|2772|39419
1637775600000|2021-11-24 17:40:00|2777|2773|2779|2777|2779|2777|2773|2772|37887
1637775900000|2021-11-24 17:45:00|2780|2778|2785|2783|2790|2789|2778|2777|26168
1637776200000|2021-11-24 17:50:00|2786|2784|2782|2781|2788|2786|2779|2778|13887
1637776500000|2021-11-24 17:55:00|2783|2782|2787|2785|2790|2789|2783|2782|14855
1637776800000|2021-11-24 18:00:00|2786|2783|2787|2784|2792|2791|2784|2783|14097
1637777100000|2021-11-24 18:05:00|2788|2785|2784|2783|2792|2791|2778|2777|40252
1637777400000|2021-11-24 18:10:00|2783|2782|2786|2784|2790|2789|2780|2779|14454
1637777700000|2021-11-24 18:15:00|2788|2786|2788|2787|2792|2790|2783|2781|10337
1637778000000|2021-11-24 18:20:00|2789|2788|2782|2780|2791|2789|2781|2780|15537
1637778300000|2021-11-24 18:25:00|2781|2781|2776|2774|2784|2782|2773|2772|27033
1637778600000|2021-11-24 18:30:00|2777|2775|2780|2778|2784|2782|2774|2773|6954
1637778900000|2021-11-24 18:35:00|2779|2776|2775|2773|2779|2776|2769|2766|37326
1637779200000|2021-11-24 18:40:00|2776|2774|2781|2778|2781|2778|2773|2772|57321
1637779500000|2021-11-24 18:45:00|2780|2779|2776|2775|2780|2779|2774|2772|35474
1637779800000|2021-11-24 18:50:00|2777|2776|2776|2774|2780|2778|2773|2772|8584
1637780100000|2021-11-24 18:55:00|2775|2773|2774|2772|2775|2774|2773|2772|6319
1637780400000|2021-11-24 19:00:00|2775|2773|2766|2765|2776|2775|2762|2761|38207
1637780700000|2021-11-24 19:05:00|2767|2766|2763|2761|2773|2771|2762|2761|9529
1637781000000|2021-11-24 19:10:00|2762|2760|2764|2762|2764|2762|2756|2755|28455
1637781300000|2021-11-24 19:15:00|2762|2761|2780|2777|2780|2777|2762|2761|13143
1637781600000|2021-11-24 19:20:00|2779|2776|2788|2785|2789|2787|2777|2775|18091
1637781900000|2021-11-24 19:25:00|2787|2784|2780|2777|2787|2784|2774|2772|12732
1637782200000|2021-11-24 19:30:00|2781|2778|2778|2776|2785|2784|2777|2775|5690
1637782500000|2021-11-24 19:35:00|2779|2777|2778|2776|2786|2785|2778|2776|4969
1637782800000|2021-11-24 19:40:00|2779|2777|2786|2783|2786|2783|2776|2775|12166
1637783100000|2021-11-24 19:45:00|2787|2784|2782|2780|2787|2786|2781|2780|7791
1637783400000|2021-11-24 19:50:00|2781|2779|2777|2776|2781|2779|2774|2773|16055
1637783700000|2021-11-24 19:55:00|2776|2775|2773|2771|2777|2776|2771|2770|10357
1637784000000|2021-11-24 20:00:00|2772|2770|2775|2773|2775|2774|2764|2763|16959
1637784300000|2021-11-24 20:05:00|2776|2774|2774|2770|2779|2777|2769|2766|9479
1637784600000|2021-11-24 20:10:00|2773|2773|2778|2776|2778|2776|2771|2770|11514
1637784900000|2021-11-24 20:15:00|2777|2775|2789|2788|2789|2788|2773|2771|61377
1637785200000|2021-11-24 20:20:00|2788|2787|2787|2785|2789|2788|2785|2783|9193
1637785500000|2021-11-24 20:25:00|2788|2787|2787|2786|2788|2787|2782|2780|18323
1637785800000|2021-11-24 20:30:00|2786|2785|2796|2795|2796|2795|2786|2784|33867
1637786100000|2021-11-24 20:35:00|2797|2796|2793|2792|2799|2797|2792|2791|16096
1637786400000|2021-11-24 20:40:00|2794|2793|2789|2788|2795|2794|2788|2787|19250
1637786700000|2021-11-24 20:45:00|2788|2787|2798|2797|2799|2797|2787|2786|23699
1637787000000|2021-11-24 20:50:00|2797|2796|2788|2787|2797|2796|2788|2787|33128
1637787300000|2021-11-24 20:55:00|2789|2788|2798|2796|2799|2798|2789|2788|70371
1637787600000|2021-11-24 21:00:00|2799|2794|2794|2787|2799|2794|2791|2785|43758
1637787900000|2021-11-24 21:05:00|2798|2793|2796|2788|2798|2793|2796|2786|782
1637788200000|2021-11-24 21:10:00|||||||||122
1637788500000|2021-11-24 21:15:00|||||||||2
1637788800000|2021-11-24 21:20:00|||||||||33
1637789400000|2021-11-24 21:30:00|2795|2794|2797|2790|2797|2794|2795|2790|1263
1637789700000|2021-11-24 21:35:00|2795|2793|2795|2791|2795|2793|2795|2791|370
1637790300000|2021-11-24 21:45:00||2794||2794||2794||2794|78
1637790600000|2021-11-24 21:50:00|||||||||79
1637790900000|2021-11-24 21:55:00|2797|2791|2795|2790|2797|2791|2795|2790|217
1637791200000|2021-11-24 22:00:00|2797||2797||2797||2797||10
1637791500000|2021-11-24 22:05:00|||||||||32
1637791800000|2021-11-24 22:10:00|||||||||73
1637792100000|2021-11-24 22:15:00|||||||||15
1637792400000|2021-11-24 22:20:00|||||||||200
1637792700000|2021-11-24 22:25:00|2798|2791|2798|2791|2798|2791|2798|2791|150
1637793000000|2021-11-24 22:30:00|2795|2790|2798|2790|2798|2795|2795|2790|1203
1637793300000|2021-11-24 22:35:00||2795||2795||2795||2795|176
1637793900000|2021-11-24 22:45:00|||||||||323
1637794200000|2021-11-24 22:50:00|||||||||188
1637794500000|2021-11-24 22:55:00||2790||2790||2790||2790|798
1637794800000|2021-11-24 23:00:00|||||||||20
1637795100000|2021-11-24 23:05:00|2795|2791|2800|2791|2800|2791|2795|2791|917
1637795700000|2021-11-24 23:15:00|2797||2797||2797||2797||62
1637796000000|2021-11-24 23:20:00|2800|2795|2800|2795|2800|2795|2800|2795|150
1637796300000|2021-11-24 23:25:00|||||||||10
1637796600000|2021-11-24 23:30:00|2797|2797|2797|2795|2797|2797|2797|2795|200
1637796900000|2021-11-24 23:35:00|||||||||62
1637797200000|2021-11-24 23:40:00|||||||||120
1637797500000|2021-11-24 23:45:00|||||||||5
1637797800000|2021-11-24 23:50:00|||||||||71
1637798100000|2021-11-24 23:55:00|||||||||175
1637798400000|2021-11-25 00:00:00||2796||2796||2796||2796|6
1637798700000|2021-11-25 00:05:00|2799||2799||2799||2799||278
1637799000000|2021-11-25 00:10:00|2800|2799|2800|2799|2800|2799|2800|2799|424
1637799300000|2021-11-25 00:15:00|||||||||129
1637799600000|2021-11-25 00:20:00||2798||2798||2798||2798|45
1637799900000|2021-11-25 00:25:00||2799||2799||2799||2799|10
1637800200000|2021-11-25 00:30:00|||||||||7
1637800500000|2021-11-25 00:35:00||2798||2798||2799||2798|0
1637800800000|2021-11-25 00:40:00|||||||||1133
1637801100000|2021-11-25 00:45:00|2799|2796|2800|2798|2800|2798|2796|2795|1226
1637801400000|2021-11-25 00:50:00|||||||||80
1637801700000|2021-11-25 00:55:00||2795||2795||2795||2795|452
1637917200000|2021-11-26 09:00:00|2775|2700|2700|2690|2775|2700|2700|2690|1117
1637917500000|2021-11-26 09:05:00|||||||||50
1637917800000|2021-11-26 09:10:00|||||||||632
1637918100000|2021-11-26 09:15:00|2746|2700|2775|2760|2775|2760|2745|2690|8992
1637918400000|2021-11-26 09:20:00|2767|2690|2759|2690|2771|2760|2759|2690|3916
1637918700000|2021-11-26 09:25:00||2700||2700||2700||2700|58
1637919000000|2021-11-26 09:30:00|2748|2710|2748|2710|2748|2710|2725|2710|1557
1637919300000|2021-11-26 09:35:00||2711||2711||2711||2711|741
1637919600000|2021-11-26 09:40:00|||||||||8
1637919900000|2021-11-26 09:45:00|2760||2760||2760||2760||3642
1637920200000|2021-11-26 09:50:00|2759||2759||2759||2759||105
1637920500000|2021-11-26 09:55:00|2721|2712|2759|2711|2759|2722|2721|2711|1407
1637920800000|2021-11-26 10:00:00||2712||2712||2712||2712|313
1637921100000|2021-11-26 10:05:00||2711||2711||2711||2711|31
1637921400000|2021-11-26 10:10:00|2736||2736||2736||2736||0
1637921700000|2021-11-26 10:15:00|||||||||7
1637922000000|2021-11-26 10:20:00|2759||2730||2759||2730||2901
1637922300000|2021-11-26 10:25:00|||||||||40
1637922600000|2021-11-26 10:30:00|2729||2728||2729||2728||931
1637922900000|2021-11-26 10:35:00|||||||||13
1637923200000|2021-11-26 10:40:00||2720||2711||2720||2711|337
1637923500000|2021-11-26 10:45:00|2720||2720||2720||2720||0
1637923800000|2021-11-26 10:50:00|2715|2717|2720|2711|2720|2717|2715|2711|2432
1637924100000|2021-11-26 10:55:00|2711|2710|2720|2710|2720|2710|2711|2710|2165
1637924400000|2021-11-26 11:00:00|2719|2711|2720|2711|2720|2711|2719|2711|279
1637924700000|2021-11-26 11:05:00|2729|2720|2729|2720|2729|2720|2729|2720|1067
1637925000000|2021-11-26 11:10:00|2720|2710|2729|2710|2729|2710|2718|2710|682
1637925300000|2021-11-26 11:15:00|||||||||34
1637925600000|2021-11-26 11:20:00|||||||||20
1637925900000|2021-11-26 11:25:00|2720||2720||2720||2720||0
1637926200000|2021-11-26 11:30:00|||||||||100
1637926500000|2021-11-26 11:35:00|||||||||27
1637926800000|2021-11-26 11:40:00|||||||||256
1637927100000|2021-11-26 11:45:00|||||||||5
1637927400000|2021-11-26 11:50:00|||||||||58
1637927700000|2021-11-26 11:55:00|2729||2729||2729||2729||1
1637928000000|2021-11-26 12:00:00|2750|2725|2745|2731|2760|2750|2743|2710|3830
1637928300000|2021-11-26 12:05:00|2740|2730|2760|2740|2760|2740|2740|2730|1731
1637928600000|2021-11-26 12:10:00|2750|2742|2750|2740|2760|2742|2742|2740|3096
1637928900000|2021-11-26 12:15:00|2745|2742|2750|2740|2750|2742|2745|2740|2795
1637929200000|2021-11-26 12:20:00|2749|2745|2760|2743|2760|2745|2745|2740|1898
1637929500000|2021-11-26 12:25:00|2750|2740|2750|2740|2750|2740|2750|2740|1750
1637929800000|2021-11-26 12:30:00|2742|2735|2740|2735|2750|2735|2740|2735|1835
1637930100000|2021-11-26 12:35:00|2750|2740|2750|2740|2760|2750|2750|2735|839
1637930400000|2021-11-26 12:40:00|2740|2736|2760|2715|2760|2736|2736|2715|2989
1637930700000|2021-11-26 12:45:00|2736|2716|2760|2750|2760|2750|2736|2715|1052
1637931000000|2021-11-26 12:50:00|2757|2715|2749|2734|2757|2743|2748|2715|1841
1637931300000|2021-11-26 12:55:00|2750|2720|2740|2735|2750|2735|2734|2720|3379
1637931600000|2021-11-26 13:00:00|2737|2720|2735|2715|2737|2720|2721|2715|1706
1637931900000|2021-11-26 13:05:00|2745|2716|2745|2716|2745|2716|2745|2716|609
1637932200000|2021-11-26 13:10:00|2720|2715|2709|2702|2745|2715|2702|2701|11244
1637932500000|2021-11-26 13:15:00|2705|2703|2703|2700|2705|2703|2703|2700|4655
1637932800000|2021-11-26 13:20:00|2705|2701|2709|2706|2709|2706|2705|2701|8608
1637933100000|2021-11-26 13:25:00|2740|2703|2720|2709|2740|2709|2720|2703|3459
1637933400000|2021-11-26 13:30:00|||||||||231
1637933700000|2021-11-26 13:35:00|2719|2703|2706|2701|2719|2711|2706|2700|2616
1637934000000|2021-11-26 13:40:00|2707|2704|2707|2701|2707|2705|2704|2701|719
1637934300000|2021-11-26 13:45:00|2704|2700|2701|2700|2707|2701|2701|2700|2268
1637934600000|2021-11-26 13:50:00|2707|2701|2705|2701|2707|2701|2701|2700|2513
1637934900000|2021-11-26 13:55:00|2707|2700|2705|2701|2707|2702|2703|2700|1641
1637935200000|2021-11-26 14:00:00|2704|2703|2705|2700|2705|2703|2701|2700|2380
1637935500000|2021-11-26 14:05:00|2707|2702|2719|2706|2719|2710|2707|2702|3570
1637935800000|2021-11-26 14:10:00||2708||2711||2711||2708|584
1637936100000|2021-11-26 14:15:00|2717|2710|2718|2710|2719|2711|2708|2705|6184
1637936400000|2021-11-26 14:20:00|2719|2713|2740|2718|2740|2730|2715|2710|3656
1637936700000|2021-11-26 14:25:00|2730|2735|2718|2709|2740|2735|2710|2705|12339
1637937000000|2021-11-26 14:30:00|2710|2705|2806|2801|2809|2803|2709|2705|77956
1637937300000|2021-11-26 14:35:00|2805|2799|2787|2783|2817|2813|2784|2778|55830
1637937600000|2021-11-26 14:40:00|2791|2787|2781|2778|2798|2793|2777|2773|49777
1637937900000|2021-11-26 14:45:00|2780|2776|2772|2770|2788|2786|2768|2764|43017
1637938200000|2021-11-26 14:50:00|2771|2771|2837|2831|2837|2831|2771|2769|60523
1637938500000|2021-11-26 14:55:00|2833|2833|2843|2837|2925|2920|2816|2812|261506
1637938800000|2021-11-26 15:00:00|2842|2842|2819|2814|2845|2842|2816|2812|55671
1637939100000|2021-11-26 15:05:00|2817|2815|2848|2840|2848|2841|2817|2815|45134
1637939400000|2021-11-26 15:10:00|2841|2836|2831|2828|2844|2840|2826|2822|38973
1637939700000|2021-11-26 15:15:00|2830|2829|2822|2819|2833|2830|2818|2815|59084
1637940000000|2021-11-26 15:20:00|2820|2820|2830|2826|2837|2835|2818|2815|64102
1637940300000|2021-11-26 15:25:00|2829|2823|2831|2828|2835|2833|2819|2817|34279
1637940600000|2021-11-26 15:30:00|2832|2830|2829|2823|2839|2837|2819|2817|72882
1637940900000|2021-11-26 15:35:00|2824|2821|2803|2795|2835|2833|2797|2795|55604
1637941200000|2021-11-26 15:40:00|2796|2797|2773|2771|2800|2797|2773|2771|30575
1637941500000|2021-11-26 15:45:00|2774|2772|2783|2778|2784|2779|2769|2766|57254
1637941800000|2021-11-26 15:50:00|2781|2779|2755|2753|2781|2779|2754|2751|49821
1637942100000|2021-11-26 15:55:00|2756|2752|2750|2748|2756|2754|2740|2738|29595
1637942400000|2021-11-26 16:00:00|2749|2747|2739|2738|2749|2747|2729|2727|55983
1637942700000|2021-11-26 16:05:00|2740|2739|2755|2753|2756|2755|2739|2739|77909
1637943000000|2021-11-26 16:10:00|2756|2754|2736|2735|2759|2756|2730|2729|62338
1637943300000|2021-11-26 16:15:00|2735|2733|2745|2739|2753|2750|2731|2729|122887
1637943600000|2021-11-26 16:20:00|2742|2741|2732|2730|2742|2741|2727|2726|62097
1637943900000|2021-11-26 16:25:00|2733|2729|2749|2747|2749|2747|2732|2729|33674
1637944200000|2021-11-26 16:30:00|2750|2748|2747|2743|2756|2754|2742|2740|30747
1637944500000|2021-11-26 16:35:00|2745|2744|2754|2752|2754|2753|2740|2739|21710
1637944800000|2021-11-26 16:40:00|2756|2753|2752|2748|2756|2753|2747|2745|21550
1637945100000|2021-11-26 16:45:00|2751|2749|2750|2748|2752|2750|2748|2746|14076
1637945400000|2021-11-26 16:50:00|2751|2749|2750|2747|2756|2754|2748|2746|17341
1637945700000|2021-11-26 16:55:00|2751|2749|2761|2759|2764|2761|2749|2748|17724
1637946000000|2021-11-26 17:00:00|2762|2760|2775|2772|2775|2772|2762|2760|23321
1637946300000|2021-11-26 17:05:00|2774|2773|2792|2791|2796|2794|2773|2772|29441
1637946600000|2021-11-26 17:10:00|2791|2790|2793|2792|2794|2792|2786|2784|19820
1637946900000|2021-11-26 17:15:00|2794|2793|2799|2797|2813|2809|2794|2793|57374
1637947200000|2021-11-26 17:20:00|2800|2798|2803|2802|2809|2808|2795|2794|44990
1637947500000|2021-11-26 17:25:00|2802|2801|2805|2804|2805|2804|2794|2793|42943
1637947800000|2021-11-26 17:30:00|2804|2803|2803|2802|2805|2804|2794|2792|24832
1637948100000|2021-11-26 17:35:00|2804|2803|2802|2800|2810|2809|2798|2796|58162
1637948400000|2021-11-26 17:40:00|2804|2801|2798|2796|2806|2805|2791|2790|46028
1637948700000|2021-11-26 17:45:00|2797|2795|2801|2800|2802|2800|2793|2792|49955
1637949000000|2021-11-26 17:50:00|2800|2799|2795|2794|2802|2801|2795|2794|44592
1637949300000|2021-11-26 17:55:00|2796|2795|2792|2790|2807|2805|2785|2782|368234
1638176400000|2021-11-29 09:00:00|2800|2735|2875|2770|2875|2811|2800|2733|1045
1638176700000|2021-11-29 09:05:00|2800|2815|2875|2766|2875|2815|2800|2766|1169
1638177000000|2021-11-29 09:10:00|||||||||76
1638177300000|2021-11-29 09:15:00|2857|2792|2857|2795|2857|2795|2857|2792|1000
1638177600000|2021-11-29 09:20:00||2792||2834||2834||2792|36
1638177900000|2021-11-29 09:25:00|||||||||38
1638178200000|2021-11-29 09:30:00|||||||||40
1638178500000|2021-11-29 09:35:00|2875||2875||2875||2875||0
1638178800000|2021-11-29 09:40:00||2832||2832||2833||2832|0
1638179400000|2021-11-29 09:50:00||2833||2833||2834||2832|0
1638179700000|2021-11-29 09:55:00|2867|2832|2875|2833|2875|2833|2867|2832|0
1638180000000|2021-11-29 10:00:00|||||||||4
1638180600000|2021-11-29 10:10:00|2850|2834|2875|2799|2875|2834|2850|2798|0
1638180900000|2021-11-29 10:15:00|2867|2798|2867|2799|2867|2800|2867|2798|0
1638181500000|2021-11-29 10:25:00|2875|2798|2872|2800|2875|2800|2872|2798|0
1638182400000|2021-11-29 10:40:00|2850||2875||2875||2850||0
1638183000000|2021-11-29 10:50:00|||||||||1
1638183300000|2021-11-29 10:55:00||2805||2805||2805||2805|95
1638183600000|2021-11-29 11:00:00||2800||2800||2800||2800|31
1638183900000|2021-11-29 11:05:00|2850||2850||2850||2850||38
1638184200000|2021-11-29 11:10:00||2801||2800||2801||2800|2
1638184500000|2021-11-29 11:15:00|2822|2805|2850|2805|2850|2805|2814|2805|326
1638185400000|2021-11-29 11:30:00||2819||2820||2834||2819|166
1638185700000|2021-11-29 11:35:00|||||||||79
1638186000000|2021-11-29 11:40:00|2855||2855||2855||2855||6
1638186300000|2021-11-29 11:45:00||2825||2825||2825||2825|0
1638186600000|2021-11-29 11:50:00|2850|2805|2850|2805|2850|2805|2850|2805|1
1638186900000|2021-11-29 11:55:00|2855||2855||2855||2855||13
1638187200000|2021-11-29 12:00:00|2850|2806|2850|2813|2850|2821|2805|2792|3228
1638187500000|2021-11-29 12:05:00||2820||2820||2820||2820|110
1638187800000|2021-11-29 12:10:00|2832|2813|2848|2805|2850|2813|2816|2793|1918
1638188100000|2021-11-29 12:15:00|2830|2800|2800|2793|2830|2810|2800|2793|721
1638188400000|2021-11-29 12:20:00|2813|2792|2810|2798|2813|2798|2810|2792|1028
1638188700000|2021-11-29 12:25:00|2807|2793|2810|2793|2810|2798|2807|2793|1311
1638189000000|2021-11-29 12:30:00||2795||2793||2799||2793|5
1638189300000|2021-11-29 12:35:00||2800||2800||2800||2800|0
1638189600000|2021-11-29 12:40:00|||||||||416
1638189900000|2021-11-29 12:45:00|2805|2803|2810|2800|2810|2803|2805|2800|224
1638190200000|2021-11-29 12:50:00|2805|2793|2800|2793|2805|2793|2800|2793|888
1638190500000|2021-11-29 12:55:00|||||||||899
1638190800000|2021-11-29 13:00:00|2798|2792|2800|2792|2800|2792|2798|2792|3220
1638191100000|2021-11-29 13:05:00||2793||2793||2793||2792|665
1638191400000|2021-11-29 13:10:00||2795||2795||2795||2795|438
1638191700000|2021-11-29 13:15:00|2795|2793|2795|2793|2795|2793|2795|2793|301
1638192000000|2021-11-29 13:20:00|2794|2791|2805|2791|2805|2793|2792|2791|1037
1638192300000|2021-11-29 13:25:00||2795||2796||2798||2795|144
1638192600000|2021-11-29 13:30:00||2798||2796||2798||2796|35
1638192900000|2021-11-29 13:35:00|2804||2805||2805||2801||121
1638193200000|2021-11-29 13:40:00|2803||2805||2805||2803||688
1638193500000|2021-11-29 13:45:00|||||||||145
1638193800000|2021-11-29 13:50:00|2815|2801|2820|2810|2825|2815|2814|2801|5199
1638194100000|2021-11-29 13:55:00|2812|2815|2820|2811|2820|2815|2812|2810|2318
1638194400000|2021-11-29 14:00:00|2818|2810|2820|2810|2820|2812|2811|2806|1710
1638194700000|2021-11-29 14:05:00|2815|2806|2811|2803|2820|2811|2807|2801|1918
1638195000000|2021-11-29 14:10:00|2809|2804|2818|2803|2820|2810|2809|2803|2289
1638195300000|2021-11-29 14:15:00|2815|2808|2819|2808|2819|2808|2808|2803|3415
1638195600000|2021-11-29 14:20:00|2818|2806|2816|2806|2819|2806|2816|2806|234
1638195900000|2021-11-29 14:25:00|2806|2805|2819|2801|2820|2811|2800|2796|13048
1638196200000|2021-11-29 14:30:00|2805|2804|2743|2740|2830|2827|2742|2740|180910
1638196500000|2021-11-29 14:35:00|2742|2739|2703|2696|2743|2739|2692|2689|171057
1638196800000|2021-11-29 14:40:00|2701|2698|2675|2672|2706|2700|2664|2662|170516
1638197100000|2021-11-29 14:45:00|2674|2669|2647|2646|2675|2673|2645|2642|173183
1638197400000|2021-11-29 14:50:00|2646|2645|2678|2675|2686|2684|2643|2641|169152
1638197700000|2021-11-29 14:55:00|2679|2676|2689|2685|2695|2693|2678|2676|169033
1638198000000|2021-11-29 15:00:00|2687|2686|2660|2658|2694|2692|2659|2658|110975
1638198300000|2021-11-29 15:05:00|2659|2657|2649|2647|2662|2660|2646|2644|102664
1638198600000|2021-11-29 15:10:00|2648|2646|2639|2637|2652|2651|2629|2628|128995
1638198900000|2021-11-29 15:15:00|2640|2638|2630|2628|2646|2644|2615|2613|140280
1638199200000|2021-11-29 15:20:00|2629|2629|2626|2625|2634|2633|2621|2620|60036
1638199500000|2021-11-29 15:25:00|2625|2623|2598|2595|2626|2625|2593|2592|218942
1638199800000|2021-11-29 15:30:00|2595|2593|2598|2596|2601|2600|2586|2585|158989
1638200100000|2021-11-29 15:35:00|2596|2595|2607|2604|2610|2609|2595|2594|65010
1638200400000|2021-11-29 15:40:00|2606|2606|2607|2606|2611|2610|2597|2595|47455
1638200700000|2021-11-29 15:45:00|2606|2604|2594|2592|2612|2610|2594|2592|57752
1638201000000|2021-11-29 15:50:00|2596|2594|2612|2609|2612|2611|2596|2594|49462
1638201300000|2021-11-29 15:55:00|2613|2610|2611|2609|2616|2614|2605|2604|54830
1638201600000|2021-11-29 16:00:00|2610|2608|2589|2588|2610|2608|2588|2587|85265
1638201900000|2021-11-29 16:05:00|2590|2589|2613|2612|2614|2613|2589|2588|74327
1638202200000|2021-11-29 16:10:00|2614|2613|2598|2597|2614|2613|2595|2593|62901
1638202500000|2021-11-29 16:15:00|2599|2599|2597|2595|2605|2603|2594|2593|55297
1638202800000|2021-11-29 16:20:00|2596|2596|2606|2603|2613|2611|2596|2596|46600
1638203100000|2021-11-29 16:25:00|2604|2602|2598|2597|2611|2609|2594|2592|54676
1638203400000|2021-11-29 16:30:00|2599|2598|2585|2584|2607|2606|2583|2582|75731
1638203700000|2021-11-29 16:35:00|2584|2585|2587|2586|2587|2586|2582|2580|49071
1638204000000|2021-11-29 16:40:00|2588|2587|2580|2579|2594|2592|2577|2576|64814
1638204300000|2021-11-29 16:45:00|2579|2578|2581|2580|2589|2588|2576|2575|74463
1638204600000|2021-11-29 16:50:00|2582|2581|2596|2595|2597|2596|2581|2580|49186
1638204900000|2021-11-29 16:55:00|2595|2592|2591|2590|2597|2596|2589|2588|97099
1638205200000|2021-11-29 17:00:00|2592|2591|2615|2613|2615|2614|2592|2590|99988
1638205500000|2021-11-29 17:05:00|2614|2611|2608|2606|2614|2611|2604|2603|30936
1638205800000|2021-11-29 17:10:00|2607|2605|2594|2592|2608|2605|2592|2591|51342
1638206100000|2021-11-29 17:15:00|2595|2593|2597|2595|2597|2596|2592|2591|21446
1638206400000|2021-11-29 17:20:00|2596|2596|2605|2603|2607|2606|2594|2593|62103
1638206700000|2021-11-29 17:25:00|2604|2602|2604|2602|2610|2608|2602|2601|32852
1638207000000|2021-11-29 17:30:00|2603|2603|2609|2608|2609|2608|2603|2602|40767
1638207300000|2021-11-29 17:35:00|2608|2607|2618|2617|2630|2629|2603|2601|149779
1638207600000|2021-11-29 17:40:00|2617|2614|2618|2617|2626|2625|2616|2613|42097
1638207900000|2021-11-29 17:45:00|2617|2616|2608|2606|2617|2616|2606|2605|51614
1638208200000|2021-11-29 17:50:00|2606|2607|2618|2615|2621|2620|2602|2601|92022
1638208500000|2021-11-29 17:55:00|2619|2616|2615|2614|2624|2622|2614|2612|28432
1638208800000|2021-11-29 18:00:00|2614|2613|2608|2606|2614|2614|2606|2605|25051
1638209100000|2021-11-29 18:05:00|2607|2607|2605|2604|2612|2611|2605|2604|41862
1638209400000|2021-11-29 18:10:00|2604|2603|2603|2602|2609|2608|2603|2602|42765
1638209700000|2021-11-29 18:15:00|2604|2603|2591|2590|2604|2603|2588|2587|79683
1638210000000|2021-11-29 18:20:00|2592|2591|2602|2599|2602|2601|2592|2591|64578
1638210300000|2021-11-29 18:25:00|2603|2601|2602|2601|2605|2603|2601|2600|21228
1638210600000|2021-11-29 18:30:00|2603|2602|2611|2610|2612|2611|2601|2600|83454
1638210900000|2021-11-29 18:35:00|2612|2611|2596|2594|2612|2611|2595|2594|52372
1638211200000|2021-11-29 18:40:00|2595|2593|2600|2597|2601|2600|2593|2591|30086
1638211500000|2021-11-29 18:45:00|2598|2596|2607|2605|2608|2607|2598|2596|54434
1638211800000|2021-11-29 18:50:00|2606|2603|2618|2616|2619|2618|2604|2603|56858
1638212100000|2021-11-29 18:55:00|2617|2614|2620|2618|2622|2621|2614|2612|82841
1638212400000|2021-11-29 19:00:00|2619|2619|2641|2639|2643|2642|2618|2617|130001
1638212700000|2021-11-29 19:05:00|2640|2640|2644|2643|2656|2655|2640|2639|185714
1638213000000|2021-11-29 19:10:00|2643|2641|2632|2630|2658|2657|2632|2630|85330
1638213300000|2021-11-29 19:15:00|2631|2628|2622|2620|2631|2629|2621|2620|46347
1638213600000|2021-11-29 19:20:00|2623|2621|2626|2625|2637|2636|2622|2621|51354
1638213900000|2021-11-29 19:25:00|2627|2626|2637|2636|2638|2637|2625|2624|46593
1638214200000|2021-11-29 19:30:00|2636|2635|2646|2644|2648|2646|2636|2635|63246
1638214500000|2021-11-29 19:35:00|2645|2645|2658|2656|2658|2657|2645|2644|70931
1638214800000|2021-11-29 19:40:00|2659|2657|2675|2674|2677|2676|2659|2657|82340
1638215100000|2021-11-29 19:45:00|2674|2673|2679|2677|2684|2683|2670|2668|104635
1638215400000|2021-11-29 19:50:00|2678|2676|2682|2681|2688|2687|2675|2673|96480
1638215700000|2021-11-29 19:55:00|2681|2680|2690|2688|2694|2692|2680|2679|100386
1638216000000|2021-11-29 20:00:00|2689|2689|2691|2690|2697|2695|2682|2681|107886
1638216300000|2021-11-29 20:05:00|2690|2688|2699|2698|2705|2704|2689|2685|135932
1638216600000|2021-11-29 20:10:00|2698|2697|2697|2695|2705|2704|2691|2690|167088
1638216900000|2021-11-29 20:15:00|2696|2696|2689|2687|2700|2699|2681|2680|69749
1638217200000|2021-11-29 20:20:00|2688|2686|2692|2691|2694|2693|2684|2682|102867
1638217500000|2021-11-29 20:25:00|2691|2690|2673|2672|2691|2690|2673|2672|67575
1638217800000|2021-11-29 20:30:00|2674|2673|2679|2678|2688|2687|2674|2673|52160
1638218100000|2021-11-29 20:35:00|2678|2676|2678|2676|2685|2684|2672|2670|103659
1638218400000|2021-11-29 20:40:00|2677|2675|2679|2677|2682|2681|2666|2666|71501
1638218700000|2021-11-29 20:45:00|2678|2676|2680|2679|2680|2679|2675|2673|83982
1638219000000|2021-11-29 20:50:00|2688|2680|2712|2709|2714|2713|2687|2680|304152
1638219300000|2021-11-29 20:55:00|2711|2710|2707|2706|2723|2720|2707|2702|388964
1638219600000|2021-11-29 21:00:00|2712|2701|2710|2705|2718|2711|2710|2701|245737
1638219900000|2021-11-29 21:05:00|2709|2708|2708|2707|2711|2708|2708|2707|492
1638220200000|2021-11-29 21:10:00|2706|2700|2707|2701|2707|2701|2705|2700|369
1638220500000|2021-11-29 21:15:00|2706|2704|2706|2703|2707|2704|2704|2703|454
1638220800000|2021-11-29 21:20:00|2705|2704|2705|2701|2706|2704|2702|2701|973
1638221100000|2021-11-29 21:25:00|2704|2700|2704|2700|2704|2700|2704|2700|214
1638221400000|2021-11-29 21:30:00|2701||2705||2705||2701||1882
1638221700000|2021-11-29 21:35:00|2700|2691|2705|2691|2705|2691|2700|2691|942
1638222000000|2021-11-29 21:40:00|||||||||730
1638222300000|2021-11-29 21:45:00|||||||||1
1638222600000|2021-11-29 21:50:00|||||||||31
1638222900000|2021-11-29 21:55:00|||||||||82
1638223200000|2021-11-29 22:00:00|2700||2700||2700||2700||1101
1638223500000|2021-11-29 22:05:00|2691||2700||2700||2691||1349
1638223800000|2021-11-29 22:10:00|2691|2678|2688|2678|2691|2678|2688|2678|284
1638224100000|2021-11-29 22:15:00|2685|2685|2688|2678|2688|2685|2680|2678|459
1638224400000|2021-11-29 22:20:00|2691|2679|2691|2679|2691|2685|2691|2679|1430
1638224700000|2021-11-29 22:25:00|2692|2690|2682|2678|2700|2692|2680|2675|5046
1638225000000|2021-11-29 22:30:00|2700|2680|2695|2691|2700|2691|2695|2680|3065
1638225300000|2021-11-29 22:35:00|2692|2690|2695|2691|2695|2691|2692|2680|787
1638225600000|2021-11-29 22:40:00|2685|2683|2685|2680|2685|2683|2685|2680|214
1638225900000|2021-11-29 22:45:00|2680|2678|2685|2680|2685|2680|2680|2678|1524
1638226200000|2021-11-29 22:50:00|2683||2683||2683||2683||54
1638226500000|2021-11-29 22:55:00||2678||2682||2682||2678|1151
1638226800000|2021-11-29 23:00:00||2680||2678||2680||2678|10
1638227100000|2021-11-29 23:05:00|2685||2685||2685||2685||1130
1638227400000|2021-11-29 23:10:00|2700|2685|2698|2685|2700|2685|2698|2685|114
1638227700000|2021-11-29 23:15:00|2696|2690|2691|2685|2696|2690|2691|2685|244
1638228000000|2021-11-29 23:20:00|2696||2694||2696||2694||411
1638228300000|2021-11-29 23:25:00||2687||2687||2687||2687|1655
1638228600000|2021-11-29 23:30:00|2696||2696||2696||2696||327
1638229200000|2021-11-29 23:40:00|2695||2695||2696||2695||388
1638229500000|2021-11-29 23:45:00|||||||||10
1638229800000|2021-11-29 23:50:00|2696|2690|2700|2690|2700|2690|2696|2690|823
1638230100000|2021-11-29 23:55:00|||||||||20
1638230400000|2021-11-30 00:00:00|||||||||100
1638231000000|2021-11-30 00:10:00|2697|2695|2697|2695|2697|2695|2697|2695|144
1638231300000|2021-11-30 00:15:00|2700||2700||2700||2700||110
1638231600000|2021-11-30 00:20:00|||||||||1560
1638232200000|2021-11-30 00:30:00||2696||2696||2696||2695|119
1638232500000|2021-11-30 00:35:00|||||||||3
1638232800000|2021-11-30 00:40:00||2697||2696||2697||2696|1045
1638233100000|2021-11-30 00:45:00||2697||2698||2698||2697|85
1638233400000|2021-11-30 00:50:00|2699|2697|2699|2698|2699|2698|2699|2697|195
1638233700000|2021-11-30 00:55:00||2696||2695||2696||2695|590
1638262800000|2021-11-30 09:00:00|2778|2600|2697|2605|2778|2675|2650|2600|1013
1638263100000|2021-11-30 09:05:00||2640||2637||2640||2605|292
1638263400000|2021-11-30 09:10:00|2650|2640|2650|2637|2650|2640|2650|2637|929
1638263700000|2021-11-30 09:15:00|2694|2644|2650|2637|2694|2644|2644|2637|484
1638264000000|2021-11-30 09:20:00||2600||2600||2600||2600|213
1638264300000|2021-11-30 09:25:00|||||||||206
1638264600000|2021-11-30 09:30:00||2622||2600||2622||2600|61
1638264900000|2021-11-30 09:35:00||2608||2608||2608||2608|5
1638265200000|2021-11-30 09:40:00|2638||2638||2638||2638||20
1638265500000|2021-11-30 09:45:00|2621||2650||2650||2621||273
1638265800000|2021-11-30 09:50:00|2619|2610|2650|2619|2650|2619|2619|2610|100
1638266100000|2021-11-30 09:55:00|2640|2620|2630|2610|2640|2620|2630|2610|182
1638266400000|2021-11-30 10:00:00|2650||2650||2650||2650||5
1638266700000|2021-11-30 10:05:00||2611||2610||2611||2610|167
1638267000000|2021-11-30 10:10:00||2620||2620||2620||2620|26
1638267300000|2021-11-30 10:15:00||2630||2630||2630||2630|20
1638267600000|2021-11-30 10:20:00|2649|2620|2649|2622|2649|2622|2649|2620|76
1638267900000|2021-11-30 10:25:00||2625||2622||2630||2622|158
1638268200000|2021-11-30 10:30:00||2624||2624||2624||2624|100
1638268500000|2021-11-30 10:35:00||2628||2625||2637||2624|243
1638268800000|2021-11-30 10:40:00|2643||2649||2649||2639||40
1638269100000|2021-11-30 10:45:00|2642|2626|2642|2630|2642|2630|2640|2626|3
1638269400000|2021-11-30 10:50:00|2648||2649||2649||2648||0
1638269700000|2021-11-30 10:55:00|2642|2633|2649|2633|2649|2633|2642|2633|203
1638270000000|2021-11-30 11:00:00|2642|2630|2642|2630|2642|2630|2642|2630|1
1638270300000|2021-11-30 11:05:00|||||||||151
1638270600000|2021-11-30 11:10:00|||||||||21
1638270900000|2021-11-30 11:15:00|2641||2641||2641||2641||0
1638271200000|2021-11-30 11:20:00|2633||2642||2642||2633||100
1638271500000|2021-11-30 11:25:00|||||||||67
1638271800000|2021-11-30 11:30:00||2633||2633||2633||2633|20
1638272100000|2021-11-30 11:35:00||2639||2639||2639||2639|162
1638272400000|2021-11-30 11:40:00|2647|2640|2649|2640|2649|2640|2647|2640|309
1638272700000|2021-11-30 11:45:00|2650|2639|2650|2639|2650|2639|2650|2639|518
1638273000000|2021-11-30 11:50:00|||||||||150
1638273300000|2021-11-30 11:55:00|2652|2642|2675|2639|2675|2642|2652|2639|585
1638273600000|2021-11-30 12:00:00|2698|2643|2670|2644|2698|2685|2654|2643|1113
1638273900000|2021-11-30 12:05:00|2665|2645|2690|2656|2690|2656|2658|2645|701
1638274200000|2021-11-30 12:10:00|2688|2647|2684|2650|2690|2650|2684|2647|72
1638274500000|2021-11-30 12:15:00|2679|2660|2679|2660|2679|2660|2679|2660|30
1638274800000|2021-11-30 12:20:00|2684|2670|2680|2660|2684|2670|2680|2660|195
1638275100000|2021-11-30 12:25:00|2679|2662|2679|2663|2679|2663|2679|2662|708
1638275400000|2021-11-30 12:30:00|2680|2665|2680|2661|2680|2676|2680|2660|839
1638275700000|2021-11-30 12:35:00|2690|2660|2685|2679|2690|2680|2685|2660|742
1638276000000|2021-11-30 12:40:00|2683|2665|2684|2665|2685|2675|2679|2665|605
1638276300000|2021-11-30 12:45:00|2670||2680||2685||2670||684
1638276600000|2021-11-30 12:50:00|||||||||135
1638276900000|2021-11-30 12:55:00|||||||||80
1638277200000|2021-11-30 13:00:00|2686|2685|2684|2665|2695|2685|2684|2665|3064
1638277500000|2021-11-30 13:05:00|2682|2660|2675|2660|2682|2674|2675|2660|1214
1638277800000|2021-11-30 13:10:00|2671|2671|2675|2670|2675|2671|2671|2660|1160
1638278100000|2021-11-30 13:15:00|2670|2660|2660|2650|2670|2660|2656|2650|3330
1638278400000|2021-11-30 13:20:00|2658|2651|2660|2650|2660|2651|2655|2650|760
1638278700000|2021-11-30 13:25:00|2659|2652|2654|2650|2659|2654|2654|2650|857
1638279000000|2021-11-30 13:30:00|2659|2645|2648|2627|2659|2646|2638|2626|7218
1638279300000|2021-11-30 13:35:00|2647|2641|2645|2637|2648|2641|2640|2626|2491
1638279600000|2021-11-30 13:40:00|2644|2639|2639|2635|2644|2640|2638|2632|2916
1638279900000|2021-11-30 13:45:00|2640|2638|2645|2641|2645|2642|2640|2635|3646
1638280200000|2021-11-30 13:50:00|2644|2642|2650|2648|2660|2648|2644|2640|6928
1638280500000|2021-11-30 13:55:00|2660|2649|2670|2664|2674|2664|2660|2646|4166
1638280800000|2021-11-30 14:00:00|2669|2667|2675|2664|2678|2675|2669|2664|3262
1638281100000|2021-11-30 14:05:00|2674|2668|2670|2660|2675|2669|2665|2660|4466
1638281400000|2021-11-30 14:10:00|2665|2661|2669|2665|2669|2665|2665|2660|602
1638281700000|2021-11-30 14:15:00|2672|2666|2680|2670|2685|2683|2672|2665|4148
1638282000000|2021-11-30 14:20:00|2678|2669|2680|2669|2680|2669|2670|2669|5261
1638282300000|2021-11-30 14:25:00|2670|2665|2680|2667|2680|2667|2666|2653|4917
1638282600000|2021-11-30 14:30:00|2675|2665|2713|2710|2740|2737|2668|2660|163984
1638282900000|2021-11-30 14:35:00|2712|2711|2699|2695|2724|2720|2698|2695|56719
1638283200000|2021-11-30 14:40:00|2700|2696|2710|2706|2711|2710|2686|2684|88538
1638283500000|2021-11-30 14:45:00|2709|2708|2703|2700|2711|2709|2693|2692|70766
1638283800000|2021-11-30 14:50:00|2706|2702|2724|2723|2728|2726|2701|2699|59165
1638284100000|2021-11-30 14:55:00|2725|2724|2746|2744|2746|2745|2713|2710|75200
1638284400000|2021-11-30 15:00:00|2745|2743|2724|2722|2748|2747|2721|2720|66317
1638284700000|2021-11-30 15:05:00|2723|2720|2734|2731|2738|2737|2720|2718|71045
1638285000000|2021-11-30 15:10:00|2733|2732|2733|2731|2737|2734|2718|2717|66170
1638285300000|2021-11-30 15:15:00|2735|2732|2730|2728|2756|2755|2726|2724|72096
1638285600000|2021-11-30 15:20:00|2729|2727|2727|2724|2732|2729|2719|2717|57427
1638285900000|2021-11-30 15:25:00|2725|2725|2719|2714|2728|2726|2709|2707|82938
1638286200000|2021-11-30 15:30:00|2718|2715|2720|2718|2727|2725|2717|2714|50134
1638286500000|2021-11-30 15:35:00|2722|2719|2696|2693|2727|2725|2692|2690|87393
1638286800000|2021-11-30 15:40:00|2694|2694|2697|2695|2703|2700|2684|2682|78966
1638287100000|2021-11-30 15:45:00|2698|2696|2670|2668|2698|2696|2668|2666|79484
1638287400000|2021-11-30 15:50:00|2669|2667|2686|2683|2689|2687|2658|2655|69998
1638287700000|2021-11-30 15:55:00|2685|2684|2702|2701|2714|2712|2683|2682|95269
1638288000000|2021-11-30 16:00:00|2703|2700|2700|2698|2710|2707|2698|2695|122954
1638288300000|2021-11-30 16:05:00|2702|2699|2705|2703|2709|2708|2699|2698|52727
1638288600000|2021-11-30 16:10:00|2704|2701|2716|2713|2727|2726|2700|2699|40422
1638288900000|2021-11-30 16:15:00|2715|2714|2713|2712|2720|2718|2705|2703|58038
1638289200000|2021-11-30 16:20:00|2712|2711|2703|2701|2722|2719|2700|2699|58883
1638289500000|2021-11-30 16:25:00|2702|2700|2706|2702|2708|2707|2700|2699|32326
1638289800000|2021-11-30 16:30:00|2704|2701|2700|2698|2708|2706|2699|2698|42126
1638290100000|2021-11-30 16:35:00|2701|2699|2703|2701|2706|2704|2699|2698|52212
1638290400000|2021-11-30 16:40:00|2702|2702|2707|2703|2708|2705|2700|2699|60974
1638290700000|2021-11-30 16:45:00|2708|2707|2701|2699|2711|2707|2699|2698|65349
1638291000000|2021-11-30 16:50:00|2700|2700|2697|2696|2704|2703|2697|2696|75119
1638291300000|2021-11-30 16:55:00|2698|2697|2708|2705|2708|2706|2698|2696|75772
1638291600000|2021-11-30 17:00:00|2706|2706|2696|2695|2707|2706|2693|2691|317762
1638291900000|2021-11-30 17:05:00|2699|2694|2651|2647|2699|2697|2642|2639|133909
1638292200000|2021-11-30 17:10:00|2650|2646|2646|2643|2668|2666|2641|2639|75825
1638292500000|2021-11-30 17:15:00|2645|2641|2599|2598|2649|2647|2597|2594|155513
1638292800000|2021-11-30 17:20:00|2601|2599|2609|2606|2611|2607|2582|2580|169931
1638293100000|2021-11-30 17:25:00|2608|2605|2598|2596|2610|2607|2588|2585|99214
1638293400000|2021-11-30 17:30:00|2597|2597|2612|2610|2618|2616|2597|2595|52793
1638293700000|2021-11-30 17:35:00|2611|2611|2620|2617|2620|2618|2604|2602|46667
1638294000000|2021-11-30 17:40:00|2621|2618|2615|2611|2628|2626|2598|2596|81530
1638294300000|2021-11-30 17:45:00|2613|2613|2608|2605|2621|2619|2602|2601|30916
1638294600000|2021-11-30 17:50:00|2610|2607|2613|2610|2618|2616|2606|2603|25580
1638294900000|2021-11-30 17:55:00|2612|2611|2621|2620|2623|2621|2609|2605|28090
1638295200000|2021-11-30 18:00:00|2622|2621|2604|2602|2629|2624|2602|2601|36096
1638295500000|2021-11-30 18:05:00|2605|2604|2599|2598|2606|2604|2598|2597|47031
1638295800000|2021-11-30 18:10:00|2598|2597|2600|2599|2608|2607|2598|2597|72637
1638296100000|2021-11-30 18:15:00|2601|2600|2611|2610|2615|2613|2598|2597|38265
1638296400000|2021-11-30 18:20:00|2610|2609|2630|2628|2637|2635|2608|2606|57634
1638296700000|2021-11-30 18:25:00|2628|2627|2622|2620|2632|2630|2620|2618|33734
1638297000000|2021-11-30 18:30:00|2623|2621|2624|2622|2631|2630|2620|2618|36366
1638297300000|2021-11-30 18:35:00|2623|2621|2625|2624|2629|2628|2622|2620|28555
1638297600000|2021-11-30 18:40:00|2624|2623|2614|2612|2624|2623|2609|2607|43145
1638297900000|2021-11-30 18:45:00|2613|2613|2625|2624|2627|2626|2613|2613|27300
1638298200000|2021-11-30 18:50:00|2626|2625|2625|2622|2629|2627|2618|2616|38342
1638298500000|2021-11-30 18:55:00|2624|2623|2629|2627|2633|2631|2622|2620|42283
1638298800000|2021-11-30 19:00:00|2628|2626|2640|2636|2640|2639|2620|2618|59425
1638299100000|2021-11-30 19:05:00|2637|2635|2642|2640|2645|2642|2631|2629|47737
1638299400000|2021-11-30 19:10:00|2641|2639|2645|2644|2650|2648|2639|2638|47234
1638299700000|2021-11-30 19:15:00|2646|2645|2656|2655|2656|2655|2642|2640|44085
1638300000000|2021-11-30 19:20:00|2655|2654|2629|2627|2655|2654|2628|2625|65274
1638300300000|2021-11-30 19:25:00|2628|2626|2601|2599|2628|2626|2599|2597|164817
1638300600000|2021-11-30 19:30:00|2602|2600|2607|2605|2611|2610|2600|2598|64972
1638300900000|2021-11-30 19:35:00|2606|2606|2600|2598|2607|2606|2598|2597|80045
1638301200000|2021-11-30 19:40:00|2601|2600|2600|2598|2606|2604|2598|2597|69852
1638301500000|2021-11-30 19:45:00|2601|2599|2599|2598|2607|2605|2597|2596|94193
1638301800000|2021-11-30 19:50:00|2598|2597|2622|2620|2624|2623|2598|2597|87233
1638302100000|2021-11-30 19:55:00|2621|2621|2622|2621|2632|2630|2621|2620|59793
1638302400000|2021-11-30 20:00:00|2623|2622|2616|2615|2628|2627|2612|2611|96887
1638302700000|2021-11-30 20:05:00|2615|2614|2590|2589|2616|2614|2585|2584|154287
1638303000000|2021-11-30 20:10:00|2591|2590|2600|2599|2606|2603|2591|2589|127768
1638303300000|2021-11-30 20:15:00|2599|2598|2603|2602|2606|2604|2596|2595|67625
1638303600000|2021-11-30 20:20:00|2602|2601|2605|2603|2616|2614|2600|2599|214081
1638303900000|2021-11-30 20:25:00|2604|2602|2600|2599|2606|2605|2599|2598|88033
1638304200000|2021-11-30 20:30:00|2601|2600|2602|2601|2612|2610|2601|2600|87772
1638304500000|2021-11-30 20:35:00|2601|2602|2599|2598|2604|2603|2596|2595|200721
1638304800000|2021-11-30 20:40:00|2598|2597|2597|2596|2610|2606|2597|2596|165052
1638305100000|2021-11-30 20:45:00|2596|2595|2600|2599|2604|2603|2590|2589|292984
1638305400000|2021-11-30 20:50:00|2597|2595|2593|2592|2612|2611|2592|2590|454588
1638305700000|2021-11-30 20:55:00|2594|2593|2595|2594|2604|2603|2593|2591|537105
1638306000000|2021-11-30 21:00:00|2600|2592|2597|2590|2600|2592|2597|2590|5854810
1638306300000|2021-11-30 21:05:00|2598|2591|2595|2594|2599|2596|2595|2591|2232
1638306600000|2021-11-30 21:10:00|2599|2591|2598|2595|2599|2595|2594|2591|16133
1638306900000|2021-11-30 21:15:00|2596|2590|2599|2590|2599|2591|2594|2586|7034
1638307200000|2021-11-30 21:20:00|2600|2597|2597|2589|2600|2597|2597|2589|8136
1638307500000|2021-11-30 21:25:00|2598|2590|2595|2589|2600|2595|2595|2589|4945
1638307800000|2021-11-30 21:30:00|2594|2590|2597|2589|2597|2594|2594|2589|5432
1638308100000|2021-11-30 21:35:00|2595|2590|2595|2589|2597|2593|2592|2589|5729
1638308400000|2021-11-30 21:40:00|2596||2594||2596||2590||4452
1638308700000|2021-11-30 21:45:00|2593|2588|2594|2590|2594|2590|2590|2585|1998
1638309000000|2021-11-30 21:50:00|2593|2586|2590|2586|2594|2590|2590|2586|3151
1638309300000|2021-11-30 21:55:00|2594|2590|2594|2591|2594|2591|2590|2586|1630
1638309600000|2021-11-30 22:00:00||2590||2587||2590||2586|2188
1638309900000|2021-11-30 22:05:00||2588||2588||2590||2588|2256
1638310200000|2021-11-30 22:10:00||2590||2588||2590||2588|2522
1638310500000|2021-11-30 22:15:00|2593|2589|2594|2588|2594|2590|2590|2588|3690
1638310800000|2021-11-30 22:20:00||2591||2588||2591||2588|1315
1638311100000|2021-11-30 22:25:00|2592|2589|2592|2589|2592|2592|2592|2588|6219
1638311400000|2021-11-30 22:30:00||2590||2589||2590||2589|6003
1638311700000|2021-11-30 22:35:00|2594|2588|2592|2588|2594|2592|2590|2588|6234
1638312000000|2021-11-30 22:40:00|2594|2590|2594|2589|2598|2595|2594|2588|20705
1638312300000|2021-11-30 22:45:00|||||||||3382
1638312600000|2021-11-30 22:50:00|2590|2588|2594|2589|2594|2590|2589|2588|2601
1638312900000|2021-11-30 22:55:00||2590||2589||2592||2589|1677
1638313200000|2021-11-30 23:00:00|2598|2588|2594|2588|2598|2589|2594|2588|602
1638313500000|2021-11-30 23:05:00|2593||2591||2593||2591||1189
1638313800000|2021-11-30 23:10:00|2594|2590|2594|2588|2594|2590|2594|2588|3334
1638314100000|2021-11-30 23:15:00|2593|2592|2594|2589|2594|2592|2593|2588|3480
1638314400000|2021-11-30 23:20:00||2591||2589||2591||2589|1698
1638314700000|2021-11-30 23:25:00|2593|2590|2593|2589|2593|2590|2590|2589|2168
1638315000000|2021-11-30 23:30:00|2594|2592|2594|2589|2594|2592|2594|2589|1582
1638315300000|2021-11-30 23:35:00||2590||2590||2591||2589|3036
1638315600000|2021-11-30 23:40:00||2589||2589||2589||2589|1024
1638315900000|2021-11-30 23:45:00|2593|2592|2594|2589|2594|2593|2593|2589|2477
1638316200000|2021-11-30 23:50:00|2593|2590|2590|2582|2594|2590|2589|2581|19989
1638316500000|2021-11-30 23:55:00|2585|2583|2590|2577|2590|2583|2580|2577|7165
1638316800000|2021-12-01 00:00:00|2594|2580|2594|2590|2594|2590|2593|2580|2780
1638317100000|2021-12-01 00:05:00|2593|2589|2591|2589|2593|2589|2591|2589|2226
1638317400000|2021-12-01 00:10:00|2593|2592|2600|2594|2600|2594|2593|2592|3246
1638317700000|2021-12-01 00:15:00||2596||2594||2598||2594|700
1638318000000|2021-12-01 00:20:00|2599||2598||2599||2595||165
1638318300000|2021-12-01 00:25:00|2597|2595|2597|2595|2600|2595|2597|2595|631
1638318600000|2021-12-01 00:30:00|2595|2594|2594|2593|2600|2594|2594|2593|1499
1638318900000|2021-12-01 00:35:00|2598||2600||2600||2598||1127
1638319200000|2021-12-01 00:40:00|2596|2594|2596|2594|2596|2594|2596|2594|58
1638319500000|2021-12-01 00:45:00|2600|2596|2600|2596|2600|2598|2596|2596|2133
1638319800000|2021-12-01 00:50:00|2598||2598||2598||2598||638
1638320100000|2021-12-01 00:55:00|2600|2597|2600|2597|2600|2598|2600|2597|1255
1638349200000|2021-12-01 09:00:00|2680|2575|2680|2613|2680|2613|2680|2575|212
1638349500000|2021-12-01 09:05:00||2600||2600||2600||2600|25
1638349800000|2021-12-01 09:10:00||2601||2601||2601||2601|12
1638350100000|2021-12-01 09:15:00|2672|2600|2672|2600|2672|2600|2672|2600|38
1638350400000|2021-12-01 09:20:00|2638||2638||2638||2638||10
1638350700000|2021-12-01 09:25:00|||||||||73
1638351000000|2021-12-01 09:30:00||2610||2610||2610||2610|38
1638351300000|2021-12-01 09:35:00|2637|2633|2633|2600|2672|2633|2633|2600|745
1638351600000|2021-12-01 09:40:00|2672|2613|2672|2600|2672|2613|2672|2600|200
1638351900000|2021-12-01 09:45:00|||||||||80
1638352200000|2021-12-01 09:50:00|2680||2680||2680||2680||0
1638352500000|2021-12-01 09:55:00|||||||||74
1638352800000|2021-12-01 10:00:00||2637||2630||2637||2630|9
1638353100000|2021-12-01 10:05:00||2632||2640||2640||2632|3
1638353400000|2021-12-01 10:10:00||2600||2600||2600||2600|58
1638353700000|2021-12-01 10:15:00|||||||||130
1638354000000|2021-12-01 10:20:00||2644||2600||2660||2600|118
1638354300000|2021-12-01 10:25:00|2650|2610|2650|2600|2650|2610|2650|2600|117
1638354900000|2021-12-01 10:35:00|||||||||2
1638355200000|2021-12-01 10:40:00||2615||2615||2615||2615|5
1638355500000|2021-12-01 10:45:00|||||||||50
1638355800000|2021-12-01 10:50:00|2625|2600|2625|2600|2625|2600|2625|2600|550
1638356100000|2021-12-01 10:55:00|||||||||50042
1638356400000|2021-12-01 11:00:00||2615||2600||2615||2600|79
1638356700000|2021-12-01 11:05:00|||||||||1
1638357000000|2021-12-01 11:10:00|2624|2594|2600|2575|2624|2594|2590|2575|12980
1638357300000|2021-12-01 11:15:00|2590|2578|2580|2561|2590|2578|2572|2550|7176
1638357600000|2021-12-01 11:20:00|2575|2560|2572|2553|2575|2560|2550|2542|8310
1638357900000|2021-12-01 11:25:00|2578||2578||2578||2578||1241
1638358200000|2021-12-01 11:30:00|2572||2572||2572||2572||381
1638358500000|2021-12-01 11:35:00|2570|2554|2570|2553|2570|2554|2570|2553|129
1638358800000|2021-12-01 11:40:00|2568||2570||2570||2568||641
1638359100000|2021-12-01 11:45:00|2568|2558|2570|2558|2570|2560|2558|2558|1003
1638359400000|2021-12-01 11:50:00|2572|2563|2570|2567|2572|2570|2570|2560|3342
1638359700000|2021-12-01 11:55:00|2572|2570|2574|2560|2590|2582|2572|2560|3578
1638360000000|2021-12-01 12:00:00|2584|2563|2590|2583|2599|2586|2583|2563|14314
1638360300000|2021-12-01 12:05:00|2587|2578|2589|2581|2590|2588|2585|2575|17779
1638360600000|2021-12-01 12:10:00|2599|2580|2580|2578|2599|2587|2579|2575|13706
1638360900000|2021-12-01 12:15:00|2575|2576|2589|2587|2599|2587|2575|2567|23902
1638361200000|2021-12-01 12:20:00|2585|2580|2577|2576|2585|2588|2577|2575|17355
1638361500000|2021-12-01 12:25:00|2580|2577|2585|2575|2585|2577|2570|2568|25438
1638361800000|2021-12-01 12:30:00|2584|2580|2580|2576|2585|2580|2575|2575|14771
1638362100000|2021-12-01 12:35:00|2576|2575|2580|2577|2580|2578|2576|2575|6669
1638362400000|2021-12-01 12:40:00|2576|2578|2577|2576|2580|2578|2576|2575|6649
1638362700000|2021-12-01 12:45:00||2575||2575||2575||2575|3248
1638363000000|2021-12-01 12:50:00|2580|2576|2588|2576|2588|2580|2580|2576|2458
1638363300000|2021-12-01 12:55:00|2585|2580|2590|2585|2599|2590|2585|2576|8396
1638363600000|2021-12-01 13:00:00|2589|2580|2590|2585|2599|2587|2586|2580|7005
1638363900000|2021-12-01 13:05:00|2599|2587|2580|2575|2599|2588|2580|2575|14348
1638364200000|2021-12-01 13:10:00|2590|2580|2600|2595|2622|2615|2585|2580|18724
1638364500000|2021-12-01 13:15:00|2595|2597|2600|2590|2600|2599|2595|2590|10381
1638364800000|2021-12-01 13:20:00|2596|2594|2585|2585|2600|2594|2585|2580|11979
1638365100000|2021-12-01 13:25:00|2580|2576|2580|2578|2580|2580|2580|2575|15239
1638365400000|2021-12-01 13:30:00|2590|2579|2588|2581|2590|2588|2585|2579|9784
1638365700000|2021-12-01 13:35:00|2587|2584|2590|2583|2590|2589|2587|2581|5667
1638366000000|2021-12-01 13:40:00|2589|2585|2590|2587|2590|2589|2588|2582|4601
1638366300000|2021-12-01 13:45:00|2589|2588|2580|2575|2590|2588|2578|2575|28686
1638366600000|2021-12-01 13:50:00|2590|2579|2566|2550|2590|2582|2546|2541|173652
1638366900000|2021-12-01 13:55:00|2564|2546|2565|2562|2594|2589|2541|2530|161666
1638367200000|2021-12-01 14:00:00|2568|2563|2576|2570|2580|2576|2565|2560|17917
1638367500000|2021-12-01 14:05:00|2575|2572|2580|2578|2580|2578|2572|2570|12043
1638367800000|2021-12-01 14:10:00|2581|2579|2602|2595|2619|2612|2580|2579|90910
1638368100000|2021-12-01 14:15:00|2604|2601|2600|2595|2608|2606|2578|2572|40529
1638368400000|2021-12-01 14:20:00|2602|2594|2600|2590|2607|2604|2590|2588|59343
1638368700000|2021-12-01 14:25:00|2605|2601|2635|2632|2660|2655|2605|2590|137900
1638369000000|2021-12-01 14:30:00|2634|2633|2542|2538|2639|2638|2506|2503|640173
1638369300000|2021-12-01 14:35:00|2540|2536|2549|2547|2559|2556|2525|2523|449982
1638369600000|2021-12-01 14:40:00|2548|2545|2540|2537|2548|2545|2511|2508|384438
1638369900000|2021-12-01 14:45:00|2539|2536|2555|2553|2567|2563|2536|2534|297627
1638370200000|2021-12-01 14:50:00|2554|2552|2535|2531|2555|2554|2534|2531|166080
1638370500000|2021-12-01 14:55:00|2533|2532|2518|2515|2534|2533|2508|2506|266441
1638370800000|2021-12-01 15:00:00|2517|2516|2536|2534|2543|2540|2509|2507|181530
1638371100000|2021-12-01 15:05:00|2535|2533|2543|2539|2549|2548|2528|2527|151519
1638371400000|2021-12-01 15:10:00|2542|2538|2527|2525|2547|2546|2519|2517|233944
1638371700000|2021-12-01 15:15:00|2528|2526|2513|2511|2533|2530|2513|2510|217006
1638372000000|2021-12-01 15:20:00|2515|2512|2518|2515|2523|2520|2510|2509|171531
1638372300000|2021-12-01 15:25:00|2517|2513|2511|2508|2518|2517|2501|2500|375224
1638372600000|2021-12-01 15:30:00|2509|2509|2497|2495|2509|2509|2491|2487|435545
1638372900000|2021-12-01 15:35:00|2496|2496|2490|2488|2502|2501|2490|2488|204861
1638373200000|2021-12-01 15:40:00|2489|2489|2486|2483|2498|2497|2484|2483|162286
1638373500000|2021-12-01 15:45:00|2487|2485|2484|2483|2495|2493|2483|2482|189435
1638373800000|2021-12-01 15:50:00|2485|2484|2487|2485|2494|2493|2483|2482|171866
1638374100000|2021-12-01 15:55:00|2488|2486|2479|2478|2489|2488|2479|2477|143874
1638374400000|2021-12-01 16:00:00|2480|2479|2481|2479|2486|2485|2479|2478|166401
1638374700000|2021-12-01 16:05:00|2480|2480|2481|2480|2485|2484|2479|2478|92048
1638375000000|2021-12-01 16:10:00|2482|2481|2498|2497|2503|2502|2480|2479|160835
1638375300000|2021-12-01 16:15:00|2500|2498|2516|2513|2519|2518|2499|2498|193390
1638375600000|2021-12-01 16:20:00|2515|2510|2492|2491|2515|2510|2488|2487|133662
1638375900000|2021-12-01 16:25:00|2493|2490|2487|2485|2493|2491|2483|2481|135497
1638376200000|2021-12-01 16:30:00|2486|2486|2474|2472|2493|2492|2473|2472|215324
1638376500000|2021-12-01 16:35:00|2473|2473|2468|2466|2480|2479|2466|2465|195532
1638376800000|2021-12-01 16:40:00|2469|2467|2465|2464|2474|2473|2465|2464|131398
1638377100000|2021-12-01 16:45:00|2466|2465|2496|2492|2503|2501|2463|2461|289057
1638377400000|2021-12-01 16:50:00|2497|2494|2502|2501|2505|2503|2493|2491|197420
1638377700000|2021-12-01 16:55:00|2503|2502|2492|2491|2505|2503|2491|2490|403385
1638378000000|2021-12-01 17:00:00|2491|2490|2476|2475|2492|2490|2476|2473|143729
1638378300000|2021-12-01 17:05:00|2475|2473|2478|2476|2481|2479|2472|2470|99975
1638378600000|2021-12-01 17:10:00|2477|2475|2497|2494|2497|2496|2477|2475|99259
1638378900000|2021-12-01 17:15:00|2496|2493|2499|2497|2505|2504|2495|2493|293511
1638379200000|2021-12-01 17:20:00|2498|2498|2517|2516|2518|2517|2495|2494|179020
1638379500000|2021-12-01 17:25:00|2516|2515|2514|2511|2524|2523|2507|2505|163382
1638379800000|2021-12-01 17:30:00|2515|2512|2512|2509|2532|2530|2512|2509|185181
1638380100000|2021-12-01 17:35:00|2510|2508|2500|2499|2510|2508|2498|2496|123650
1638380400000|2021-12-01 17:40:00|2501|2498|2505|2502|2505|2504|2495|2492|86286
1638380700000|2021-12-01 17:45:00|2504|2503|2500|2500|2512|2510|2499|2498|73315
1638381000000|2021-12-01 17:50:00|2501|2499|2497|2496|2506|2505|2496|2495|71529
1638381300000|2021-12-01 17:55:00|2498|2497|2495|2494|2502|2500|2491|2489|194643
1638381600000|2021-12-01 18:00:00|2496|2495|2491|2490|2504|2502|2488|2486|150235
1638381900000|2021-12-01 18:05:00|2492|2491|2498|2496|2502|2500|2488|2486|151947
1638382200000|2021-12-01 18:10:00|2497|2495|2479|2477|2497|2495|2477|2476|147691
1638382500000|2021-12-01 18:15:00|2478|2478|2466|2464|2485|2483|2466|2464|148176
1638382800000|2021-12-01 18:20:00|2467|2465|2471|2470|2475|2473|2467|2465|91606
1638383100000|2021-12-01 18:25:00|2472|2471|2482|2481|2485|2483|2471|2470|128995
1638383400000|2021-12-01 18:30:00|2481|2480|2485|2484|2490|2488|2476|2475|109910
1638383700000|2021-12-01 18:35:00|2486|2485|2496|2494|2500|2499|2486|2485|81589
1638384000000|2021-12-01 18:40:00|2495|2493|2476|2474|2496|2495|2468|2467|109563
1638384300000|2021-12-01 18:45:00|2475|2473|2455|2454|2475|2473|2453|2452|149473
1638384600000|2021-12-01 18:50:00|2456|2455|2454|2453|2460|2458|2452|2451|125223
1638384900000|2021-12-01 18:55:00|2455|2454|2462|2461|2462|2461|2454|2453|115892
1638385200000|2021-12-01 19:00:00|2463|2460|2462|2460|2476|2473|2460|2459|183687
1638385500000|2021-12-01 19:05:00|2461|2459|2460|2457|2470|2467|2454|2452|145393
1638385800000|2021-12-01 19:10:00|2459|2456|2452|2451|2459|2456|2451|2450|148667
1638386100000|2021-12-01 19:15:00|2453|2452|2467|2465|2470|2468|2443|2442|372729
1638386400000|2021-12-01 19:20:00|2468|2466|2472|2470|2473|2470|2464|2463|149798
1638386700000|2021-12-01 19:25:00|2471|2469|2473|2471|2477|2476|2469|2468|74417
1638387000000|2021-12-01 19:30:00|2472|2470|2462|2460|2472|2470|2459|2458|75413
1638387300000|2021-12-01 19:35:00|2461|2458|2452|2450|2466|2464|2448|2446|100181
1638387600000|2021-12-01 19:40:00|2451|2448|2444|2443|2455|2454|2442|2441|120013
1638387900000|2021-12-01 19:45:00|2443|2442|2461|2460|2463|2462|2438|2437|220299
1638388200000|2021-12-01 19:50:00|2462|2461|2453|2451|2466|2464|2452|2451|134811
1638388500000|2021-12-01 19:55:00|2452|2452|2454|2453|2458|2456|2452|2452|121006
1638388800000|2021-12-01 20:00:00|2453|2452|2440|2437|2453|2452|2436|2434|154850
1638389100000|2021-12-01 20:05:00|2441|2439|2434|2432|2442|2440|2433|2432|119413
1638389400000|2021-12-01 20:10:00|2433|2431|2422|2420|2433|2432|2422|2420|145694
1638389700000|2021-12-01 20:15:00|2423|2421|2427|2424|2435|2433|2412|2411|342664
1638390000000|2021-12-01 20:20:00|2426|2423|2407|2406|2426|2423|2406|2405|261297
1638390300000|2021-12-01 20:25:00|2406|2405|2405|2404|2407|2406|2402|2401|250121
1638390600000|2021-12-01 20:30:00|2404|2403|2402|2401|2410|2408|2402|2401|198221
1638390900000|2021-12-01 20:35:00|2403|2402|2408|2404|2414|2411|2395|2392|430862
1638391200000|2021-12-01 20:40:00|2407|2405|2425|2424|2432|2429|2400|2398|287841
1638391500000|2021-12-01 20:45:00|2424|2422|2425|2423|2432|2430|2418|2417|216182
1638391800000|2021-12-01 20:50:00|2427|2422|2416|2412|2427|2423|2410|2405|46963
1638392100000|2021-12-01 20:55:00|2415|2411|2400|2391|2420|2415|2391|2387|87364
1638392400000|2021-12-01 21:00:00|2401|2392|2414|2409|2417|2410|2400|2388|100
1638392700000|2021-12-01 21:05:00|2416|2410|2417|2410|2418|2414|2416|2409|0
1638393000000|2021-12-01 21:10:00|2416|2409|2416|2409|2418|2411|2414|2409|0
1638393300000|2021-12-01 21:15:00|2415|2414|2420|2415|2425|2417|2415|2412|6456
1638393600000|2021-12-01 21:20:00|2419|2416|2424|2421|2425|2422|2417|2415|9171
1638393900000|2021-12-01 21:25:00|2427|2409|2426|2408|2427|2420|2423|2408|0
1638394200000|2021-12-01 21:30:00|2427|2421|2427|2399|2427|2422|2426|2398|0
1638394500000|2021-12-01 21:35:00|2426|2398|2426|2398|2427|2415|2426|2398|0
1638394800000|2021-12-01 21:40:00|2427|2399|2427|2399|2427|2399|2426|2398|0
1638395100000|2021-12-01 21:45:00|2427|2414|2426|2408|2427|2415|2417|2408|0
1638395400000|2021-12-01 21:50:00|2427|2409|2426|2414|2427|2415|2417|2408|0
1638395700000|2021-12-01 21:55:00|2427|2415|2427|2409|2427|2415|2426|2408|0
1638396000000|2021-12-01 22:00:00|2420|2416|2421|2419|2421|2420|2420|2415|4259
1638396300000|2021-12-01 22:05:00|2424|2416|2424|2420|2424|2420|2420|2416|737
1638396600000|2021-12-01 22:10:00|2425|2424|2429|2427|2429|2427|2425|2424|3906
1638396900000|2021-12-01 22:15:00|2430|2430|2433|2432|2440|2433|2430|2430|11429
1638397200000|2021-12-01 22:20:00|2429|2430|2425|2420|2430|2430|2425|2420|4273
1638397500000|2021-12-01 22:25:00|2435|2424|2435|2430|2435|2430|2427|2420|2397
1638397800000|2021-12-01 22:30:00|2428|2425|2429|2420|2429|2425|2425|2420|5325
1638398100000|2021-12-01 22:35:00|2433|2418|2432|2417|2433|2422|2426|2417|0
1638398400000|2021-12-01 22:40:00|2433|2418|2429|2418|2433|2424|2427|2417|0
1638398700000|2021-12-01 22:45:00|2428|2417|2432|2410|2433|2422|2421|2410|0
1638399000000|2021-12-01 22:50:00|2433|2411|2421|2410|2433|2411|2421|2410|0
1638399300000|2021-12-01 22:55:00|2426|2420|2430|2420|2430|2427|2420|2420|6532
1638399600000|2021-12-01 23:00:00|2438|2430|2440|2435|2440|2435|2438|2425|3401
1638399900000|2021-12-01 23:05:00|2441|2440|2430|2420|2441|2440|2430|2420|560
1638400200000|2021-12-01 23:10:00|2425|2425|2438|2430|2438|2430|2425|2420|5705
1638400500000|2021-12-01 23:15:00|2431|2420|2430|2420|2431|2420|2430|2420|1005
1638400800000|2021-12-01 23:20:00|2425|2425|2430|2425|2430|2425|2425|2425|1159
1638401100000|2021-12-01 23:25:00|2429||2429||2429||2429||151
1638401400000|2021-12-01 23:30:00|2430|2429|2429|2420|2430|2429|2429|2420|2045
1638401700000|2021-12-01 23:35:00|||||||||1147
1638402000000|2021-12-01 23:40:00|2427|2415|2429|2421|2429|2421|2420|2415|2475
1638402300000|2021-12-01 23:45:00||2415||2415||2415||2415|120
1638402600000|2021-12-01 23:50:00|2425||2425||2425||2425||364
1638402900000|2021-12-01 23:55:00|2429|2420|2429|2420|2429|2420|2429|2420|717
1638403200000|2021-12-02 00:00:00|2425|2423|2428|2420|2428|2423|2423|2420|964
1638403500000|2021-12-02 00:05:00|2430||2428||2430||2428||1311
1638403800000|2021-12-02 00:10:00||2426||2427||2427||2420|208
1638404100000|2021-12-02 00:15:00|2430|2429|2438|2429|2438|2430|2428|2427|1073
1638404400000|2021-12-02 00:20:00||2430||2427||2430||2427|201
1638404700000|2021-12-02 00:25:00|2435||2435||2435||2435||83
1638405000000|2021-12-02 00:30:00|2438|2426|2440|2432|2440|2432|2430|2426|379
1638405300000|2021-12-02 00:35:00|2438|2430|2438|2430|2438|2430|2438|2430|614
1638405600000|2021-12-02 00:40:00|2437|2435|2431|2430|2437|2435|2431|2430|1037
1638405900000|2021-12-02 00:45:00|2435|2431|2434|2430|2435|2431|2434|2430|447
1638406200000|2021-12-02 00:50:00|2435|2432|2439|2431|2439|2432|2433|2430|2549
1638406500000|2021-12-02 00:55:00|2435|2432|2435|2431|2435|2432|2434|2431|1088
1638435600000|2021-12-02 09:00:00|2460|2450|2445|2435|2460|2450|2431|2395|1715
1638435900000|2021-12-02 09:05:00|2440|2423|2450|2440|2450|2440|2440|2423|1606
1638436200000|2021-12-02 09:10:00|2460|2450|2459|2440|2460|2450|2459|2440|370
1638436500000|2021-12-02 09:15:00|2458|2445|2458|2445|2458|2445|2458|2445|300
1638436800000|2021-12-02 09:20:00|2457|2450|2456|2445|2457|2450|2456|2445|503
1638437100000|2021-12-02 09:25:00|2455|2440|2450|2443|2460|2443|2445|2440|1578
1638437400000|2021-12-02 09:30:00||2440||2440||2440||2440|167
1638437700000|2021-12-02 09:35:00|||||||||59
1638438000000|2021-12-02 09:40:00|2449||2448||2450||2448||161
1638438300000|2021-12-02 09:45:00|2445|2443|2445|2440|2449|2443|2445|2440|129
1638438600000|2021-12-02 09:50:00|2449|2445|2444|2440|2449|2445|2444|2440|215
1638438900000|2021-12-02 09:55:00|2445||2442||2445||2442||34
1638439200000|2021-12-02 10:00:00|2444||2444||2444||2444||250
1638439500000|2021-12-02 10:05:00|2446|2441|2449|2440|2449|2442|2446|2440|483
1638439800000|2021-12-02 10:10:00|||||||||50
1638440100000|2021-12-02 10:15:00|2443||2449||2449||2443||1214
1638440400000|2021-12-02 10:20:00|2445|2442|2443|2440|2445|2442|2443|2440|2224
1638440700000|2021-12-02 10:25:00|2449|2443|2449|2440|2449|2443|2449|2440|626
1638441000000|2021-12-02 10:30:00|||||||||30
1638441600000|2021-12-02 10:40:00|||||||||51
1638441900000|2021-12-02 10:45:00||2443||2443||2443||2443|42
1638442200000|2021-12-02 10:50:00|2450|2449|2455|2450|2455|2450|2450|2440|936
1638442500000|2021-12-02 10:55:00|2460|2442|2460|2442|2460|2452|2460|2442|690
1638442800000|2021-12-02 11:00:00|||||||||75
1638443100000|2021-12-02 11:05:00|||||||||31
1638443400000|2021-12-02 11:10:00||2445||2445||2445||2445|0
1638443700000|2021-12-02 11:15:00|||||||||1061
1638444000000|2021-12-02 11:20:00|2454||2450||2460||2450||54
1638444300000|2021-12-02 11:25:00||2442||2442||2442||2442|414
1638444600000|2021-12-02 11:30:00||2445||2442||2445||2442|201
1638444900000|2021-12-02 11:35:00||2444||2442||2444||2442|100
1638445200000|2021-12-02 11:40:00|||||||||1
1638445500000|2021-12-02 11:45:00||2444||2444||2444||2444|97
1638445800000|2021-12-02 11:50:00|||||||||54
1638446100000|2021-12-02 11:55:00|2448||2450||2450||2446||164
1638446400000|2021-12-02 12:00:00|2447|2440|2439|2421|2447|2440|2431|2421|5308
1638446700000|2021-12-02 12:05:00|2438|2435|2440|2436|2440|2436|2435|2435|1533
1638447000000|2021-12-02 12:10:00|2438|2438|2433|2421|2438|2438|2433|2421|12066
1638447300000|2021-12-02 12:15:00|2432|2424|2427|2425|2432|2425|2427|2421|232
1638447600000|2021-12-02 12:20:00|2426|2426|2430|2428|2430|2428|2426|2425|500
1638447900000|2021-12-02 12:25:00|2429|2427|2425|2416|2430|2427|2424|2411|3803
1638448200000|2021-12-02 12:30:00|2420|2418|2420|2410|2420|2420|2419|2410|648
1638448500000|2021-12-02 12:35:00|2415|2405|2420|2414|2420|2414|2406|2405|1809
1638448800000|2021-12-02 12:40:00|2415|2405|2415|2405|2415|2405|2415|2405|372
1638449100000|2021-12-02 12:45:00|2410|2406|2420|2405|2420|2406|2410|2405|160
1638449400000|2021-12-02 12:50:00|2406|2400|2400|2398|2406|2400|2398|2394|6548
1638449700000|2021-12-02 12:55:00|2398|2399|2400|2395|2400|2399|2398|2393|4646
1638450000000|2021-12-02 13:00:00|2399|2394|2400|2395|2400|2395|2399|2394|869
1638450300000|2021-12-02 13:05:00|2420|2396|2420|2400|2420|2401|2412|2395|2382
1638450600000|2021-12-02 13:10:00|||||||||115
1638450900000|2021-12-02 13:15:00||2410||2410||2410||2410|183
1638451200000|2021-12-02 13:20:00|2413|2400|2420|2402|2420|2402|2411|2400|379
1638451500000|2021-12-02 13:25:00|2413|2403|2410|2402|2420|2403|2410|2402|1006
1638451800000|2021-12-02 13:30:00|||||||||1818
1638452100000|2021-12-02 13:35:00|2407|2401|2407|2402|2408|2402|2402|2401|3691
1638452400000|2021-12-02 13:40:00|2408|2401|2405|2400|2410|2401|2403|2400|3401
1638452700000|2021-12-02 13:45:00|2403||2403||2403||2403||618
1638453000000|2021-12-02 13:50:00|2402|2402|2402|2400|2405|2402|2402|2400|3261
1638453300000|2021-12-02 13:55:00|2401|2401|2401|2400|2401|2401|2401|2400|2365
1638453600000|2021-12-02 14:00:00|2405|2402|2403|2400|2405|2402|2403|2400|2036
1638453900000|2021-12-02 14:05:00|2405|2395|2388|2385|2405|2395|2387|2385|10289
1638454200000|2021-12-02 14:10:00|2387|2386|2399|2395|2399|2395|2387|2386|4741
1638454500000|2021-12-02 14:15:00|2397|2397|2398|2391|2399|2397|2397|2390|1194
1638454800000|2021-12-02 14:20:00|2394|2392|2392|2391|2396|2392|2392|2391|2395
1638455100000|2021-12-02 14:25:00|2391|2390|2408|2392|2420|2411|2391|2385|12795
1638455400000|2021-12-02 14:30:00|2396|2393|2383|2379|2408|2402|2354|2351|254807
1638455700000|2021-12-02 14:35:00|2381|2369|2400|2399|2403|2399|2364|2360|170427
1638456000000|2021-12-02 14:40:00|2401|2400|2399|2396|2406|2404|2385|2381|127164
1638456300000|2021-12-02 14:45:00|2396|2395|2396|2393|2407|2406|2384|2381|181734
1638456600000|2021-12-02 14:50:00|2397|2395|2397|2391|2403|2400|2368|2362|210441
1638456900000|2021-12-02 14:55:00|2396|2395|2399|2395|2403|2400|2388|2385|131767
1638457200000|2021-12-02 15:00:00|2398|2396|2416|2411|2424|2422|2372|2370|261163
1638457500000|2021-12-02 15:05:00|2415|2413|2407|2401|2429|2427|2403|2400|123930
1638457800000|2021-12-02 15:10:00|2405|2402|2392|2387|2405|2404|2386|2385|107515
1638458100000|2021-12-02 15:15:00|2391|2389|2363|2361|2391|2389|2363|2361|111291
1638458400000|2021-12-02 15:20:00|2366|2363|2372|2368|2372|2370|2347|2345|132732
1638458700000|2021-12-02 15:25:00|2370|2369|2386|2381|2390|2387|2363|2360|68775
1638459000000|2021-12-02 15:30:00|2384|2378|2365|2363|2390|2386|2361|2358|80936
1638459300000|2021-12-02 15:35:00|2366|2364|2357|2354|2373|2371|2348|2345|123067
1638459600000|2021-12-02 15:40:00|2359|2355|2340|2337|2368|2366|2340|2337|65145
1638459900000|2021-12-02 15:45:00|2341|2339|2356|2352|2359|2357|2336|2333|99619
1638460200000|2021-12-02 15:50:00|2358|2355|2358|2356|2366|2365|2354|2352|49566
1638460500000|2021-12-02 15:55:00|2357|2355|2380|2375|2380|2379|2355|2353|202974
1638460800000|2021-12-02 16:00:00|2379|2378|2357|2354|2380|2379|2356|2353|51367
1638461100000|2021-12-02 16:05:00|2356|2353|2357|2355|2360|2358|2353|2350|57179
1638461400000|2021-12-02 16:10:00|2359|2357|2360|2356|2371|2368|2354|2352|70897
1638461700000|2021-12-02 16:15:00|2361|2357|2376|2373|2388|2387|2360|2357|44685
1638462000000|2021-12-02 16:20:00|2377|2374|2376|2372|2387|2385|2375|2371|28635
1638462300000|2021-12-02 16:25:00|2378|2373|2382|2381|2382|2381|2375|2373|45248
1638462600000|2021-12-02 16:30:00|2383|2382|2369|2367|2387|2385|2365|2363|44393
1638462900000|2021-12-02 16:35:00|2371|2368|2367|2365|2376|2375|2366|2365|22589
1638463200000|2021-12-02 16:40:00|2366|2363|2376|2374|2382|2380|2366|2363|26754
1638463500000|2021-12-02 16:45:00|2375|2372|2398|2396|2398|2396|2373|2370|91166
1638463800000|2021-12-02 16:50:00|2399|2397|2400|2398|2404|2401|2391|2390|138039
1638464100000|2021-12-02 16:55:00|2401|2400|2400|2399|2404|2401|2395|2393|158350
1638464400000|2021-12-02 17:00:00|2399|2398|2400|2398|2402|2400|2396|2392|56561
1638464700000|2021-12-02 17:05:00|2401|2399|2399|2397|2401|2399|2393|2391|28610
1638465000000|2021-12-02 17:10:00|2400|2398|2404|2402|2413|2411|2400|2398|50875
1638465300000|2021-12-02 17:15:00|2403|2400|2403|2401|2407|2406|2398|2396|41995
1638465600000|2021-12-02 17:20:00|2404|2402|2419|2417|2422|2420|2403|2401|28753
1638465900000|2021-12-02 17:25:00|2418|2418|2412|2409|2421|2420|2410|2408|40603
1638466200000|2021-12-02 17:30:00|2411|2410|2413|2410|2417|2415|2409|2408|36741
1638466500000|2021-12-02 17:35:00|2412|2411|2415|2413|2420|2418|2410|2409|37447
1638466800000|2021-12-02 17:40:00|2413|2414|2408|2405|2419|2417|2405|2403|31170
1638467100000|2021-12-02 17:45:00|2410|2406|2407|2406|2410|2409|2404|2401|21189
1638467400000|2021-12-02 17:50:00|2406|2405|2402|2401|2407|2406|2401|2400|22991
1638467700000|2021-12-02 17:55:00|2403|2402|2400|2397|2407|2406|2395|2392|31536
1638468000000|2021-12-02 18:00:00|2397|2395|2376|2374|2399|2395|2373|2371|74318
1638468300000|2021-12-02 18:05:00|2377|2375|2370|2368|2384|2381|2369|2367|28983
1638468600000|2021-12-02 18:10:00|2368|2366|2386|2384|2388|2387|2363|2361|37171
1638468900000|2021-12-02 18:15:00|2385|2385|2368|2366|2385|2385|2367|2365|54686
1638469200000|2021-12-02 18:20:00|2369|2367|2355|2353|2370|2369|2352|2351|41797
1638469500000|2021-12-02 18:25:00|2354|2352|2350|2348|2358|2357|2349|2346|87227
1638469800000|2021-12-02 18:30:00|2351|2349|2358|2356|2361|2360|2346|2345|55497
1638470100000|2021-12-02 18:35:00|2360|2357|2351|2350|2360|2359|2344|2341|68413
1638470400000|2021-12-02 18:40:00|2352|2351|2352|2351|2355|2354|2349|2347|28146
1638470700000|2021-12-02 18:45:00|2351|2350|2349|2348|2352|2351|2342|2341|39473
1638471000000|2021-12-02 18:50:00|2348|2347|2367|2364|2369|2368|2344|2342|43040
1638471300000|2021-12-02 18:55:00|2366|2363|2364|2362|2366|2364|2356|2353|37082
1638471600000|2021-12-02 19:00:00|2365|2363|2371|2370|2371|2370|2363|2362|45705
1638471900000|2021-12-02 19:05:00|2373|2372|2375|2373|2377|2376|2365|2364|46723
1638472200000|2021-12-02 19:10:00|2376|2375|2395|2393|2395|2393|2374|2373|69349
1638472500000|2021-12-02 19:15:00|2396|2394|2401|2399|2404|2401|2393|2391|65506
1638472800000|2021-12-02 19:20:00|2400|2400|2411|2408|2415|2414|2399|2397|90906
1638473100000|2021-12-02 19:25:00|2412|2409|2420|2418|2422|2420|2411|2409|30290
1638473400000|2021-12-02 19:30:00|2419|2419|2423|2422|2423|2422|2415|2413|38403
1638473700000|2021-12-02 19:35:00|2424|2421|2411|2409|2424|2423|2410|2409|42128
1638474000000|2021-12-02 19:40:00|2413|2410|2412|2408|2416|2415|2403|2401|62182
1638474300000|2021-12-02 19:45:00|2411|2409|2407|2403|2412|2411|2403|2402|31365
1638474600000|2021-12-02 19:50:00|2408|2405|2401|2399|2416|2414|2399|2397|62667
1638474900000|2021-12-02 19:55:00|2402|2400|2402|2401|2407|2407|2399|2398|251952
1638475200000|2021-12-02 20:00:00|2404|2402|2399|2396|2406|2405|2397|2395|97205
1638475500000|2021-12-02 20:05:00|2400|2399|2401|2399|2405|2403|2397|2395|66167
1638475800000|2021-12-02 20:10:00|2402|2400|2398|2396|2402|2400|2392|2390|25820
1638476100000|2021-12-02 20:15:00|2399|2397|2394|2393|2399|2398|2393|2392|28357
1638476400000|2021-12-02 20:20:00|2396|2394|2394|2393|2397|2395|2392|2391|24869
1638476700000|2021-12-02 20:25:00|2393|2392|2390|2388|2393|2392|2388|2387|74139
1638477000000|2021-12-02 20:30:00|2391|2389|2390|2388|2394|2392|2389|2388|64539
1638477300000|2021-12-02 20:35:00|2389|2387|2388|2387|2391|2390|2383|2381|79447
1638477600000|2021-12-02 20:40:00|2389|2388|2403|2402|2406|2404|2386|2385|98471
1638477900000|2021-12-02 20:45:00|2404|2403|2421|2420|2429|2428|2404|2403|137522
1638478200000|2021-12-02 20:50:00|2420|2419|2419|2417|2427|2425|2415|2412|96588
1638478500000|2021-12-02 20:55:00|2420|2418|2422|2416|2425|2424|2414|2413|309016
1638478800000|2021-12-02 21:00:00|2421|2417|2424|2420|2424|2420|2421|2417|654280
1638479100000|2021-12-02 21:05:00|2422|2421|2420|2418|2424|2421|2420|2418|3145
1638479400000|2021-12-02 21:10:00|2423|2417|2422|2419|2424|2419|2422|2417|532
1638479700000|2021-12-02 21:15:00|2424|2417|2435|2430|2435|2430|2424|2417|7770
1638480000000|2021-12-02 21:20:00|2434|2425|2429|2425|2434|2425|2429|2420|2185
1638480300000|2021-12-02 21:25:00|2426|2420|2421|2410|2426|2423|2421|2410|1487
1638480600000|2021-12-02 21:30:00|2417|2400|2414|2400|2417|2400|2414|2400|775
1638480900000|2021-12-02 21:35:00|2413|2410|2417|2405|2417|2410|2408|2405|2835
1638481200000|2021-12-02 21:40:00|2422|2406|2422|2407|2422|2407|2406|2400|6016
1638481500000|2021-12-02 21:45:00|2421|2401|2420|2411|2421|2411|2420|2401|27
1638481800000|2021-12-02 21:50:00|2421|2414|2421|2413|2421|2417|2421|2413|866
1638482100000|2021-12-02 21:55:00|2422|2417|2422|2414|2422|2417|2422|2413|1621
1638482400000|2021-12-02 22:00:00|2421|2415|2421|2415|2421|2415|2421|2415|269
1638482700000|2021-12-02 22:05:00|2422|2421|2430|2416|2430|2425|2420|2415|993
1638483000000|2021-12-02 22:10:00|2425|2421|2430|2421|2430|2421|2425|2416|447
1638483300000|2021-12-02 22:15:00|2428|2422|2428|2422|2428|2422|2428|2422|354
1638483600000|2021-12-02 22:20:00|2430|2423|2430|2425|2430|2425|2430|2423|789
1638483900000|2021-12-02 22:25:00|||||||||283
1638484200000|2021-12-02 22:30:00|2429|2421|2428|2425|2429|2425|2428|2421|1343
1638484500000|2021-12-02 22:35:00|2430|2421|2430|2421|2430|2421|2430|2421|167
1638484800000|2021-12-02 22:40:00|2434|2430|2434|2430|2434|2430|2434|2430|618
1638485100000|2021-12-02 22:45:00|2435|2434|2450|2431|2450|2434|2434|2430|2831
1638485400000|2021-12-02 22:50:00|2443|2430|2443|2432|2443|2432|2443|2430|123
1638485700000|2021-12-02 22:55:00|2442||2443||2443||2442||834
1638486000000|2021-12-02 23:00:00|2450|2439|2450|2433|2450|2439|2450|2431|2225
1638486300000|2021-12-02 23:05:00|2445|2435|2450|2430|2450|2440|2445|2430|142
1638486600000|2021-12-02 23:10:00|2447|2433|2445|2431|2447|2433|2445|2431|156
1638486900000|2021-12-02 23:15:00|2440|2435|2430|2424|2445|2435|2430|2424|1436
1638487200000|2021-12-02 23:20:00|2440|2425|2430|2426|2440|2430|2430|2425|1011
1638487500000|2021-12-02 23:25:00|2438|2427|2440|2427|2440|2427|2438|2427|150
1638487800000|2021-12-02 23:30:00|2430|2426|2430|2426|2430|2426|2430|2426|579
1638488100000|2021-12-02 23:35:00|2445|2427|2443|2440|2445|2440|2440|2427|650
1638488400000|2021-12-02 23:40:00|2445|2427|2440|2428|2445|2428|2440|2427|900
1638488700000|2021-12-02 23:45:00|2439|2427|2435|2427|2440|2430|2428|2427|2672
1638489000000|2021-12-02 23:50:00|2433|2426|2430|2421|2435|2426|2429|2421|2589
1638489300000|2021-12-02 23:55:00|2424|2420|2415|2410|2424|2420|2415|2410|1018
1638489600000|2021-12-03 00:00:00||2400||2401||2401||2400|313
1638489900000|2021-12-03 00:05:00||2400||2400||2401||2400|2690
1638490200000|2021-12-03 00:10:00|2401||2401||2401||2401||960
1638490500000|2021-12-03 00:15:00|2415|2414|2410|2398|2415|2414|2410|2398|336
1638490800000|2021-12-03 00:20:00|2408||2410||2410||2408||258
1638491100000|2021-12-03 00:25:00|||||||||420
1638491400000|2021-12-03 00:30:00|2415||2403||2415||2403||0
1638491700000|2021-12-03 00:35:00|2415|2400|2405|2400|2415|2403|2405|2400|251
1638492000000|2021-12-03 00:40:00|2415|2410|2424|2415|2424|2415|2415|2410|1286
1638492300000|2021-12-03 00:45:00|2423|2416|2423|2420|2423|2420|2423|2415|70
1638492600000|2021-12-03 00:50:00|||||||||800
1638492900000|2021-12-03 00:55:00|2427|2410|2410|2401|2427|2410|2410|2401|459
1638522000000|2021-12-03 09:00:00|2456|2420|2449|2420|2456|2450|2449|2420|899
1638522300000|2021-12-03 09:05:00|2456|2432|2446|2420|2456|2432|2446|2420|78
1638522600000|2021-12-03 09:10:00|2447||2446||2447||2446||5
1638522900000|2021-12-03 09:15:00|2445|2432|2440|2432|2446|2432|2440|2432|33
1638523200000|2021-12-03 09:20:00||2425||2432||2432||2425|256
1638523500000|2021-12-03 09:25:00|2438|2425|2440|2425|2440|2425|2438|2425|28
1638523800000|2021-12-03 09:30:00|2450|2432|2450|2425|2450|2432|2450|2425|1
1638524100000|2021-12-03 09:35:00|2434|2432|2450|2420|2450|2432|2430|2420|602
1638524400000|2021-12-03 09:40:00|2430||2450||2450||2429||31
1638524700000|2021-12-03 09:45:00|2429||2450||2450||2425||95
1638525000000|2021-12-03 09:50:00|2446||2450||2450||2426||204
1638525300000|2021-12-03 09:55:00|2446||2450||2450||2446||148
1638525900000|2021-12-03 10:05:00|2431||2456||2456||2431||0
1638526200000|2021-12-03 10:10:00||2424||2420||2424||2420|20
1638526500000|2021-12-03 10:15:00|2450|2421|2450|2421|2450|2421|2450|2421|100
1638527100000|2021-12-03 10:25:00|2431|2420|2450|2424|2450|2424|2431|2420|165
1638527400000|2021-12-03 10:30:00|||||||||145
1638528300000|2021-12-03 10:45:00|||||||||5
1638528600000|2021-12-03 10:50:00||2435||2435||2435||2435|1
1638528900000|2021-12-03 10:55:00|2441|2424|2434|2424|2450|2424|2434|2424|151
1638529200000|2021-12-03 11:00:00|2441|2425|2441|2420|2441|2436|2441|2420|1120
1638529500000|2021-12-03 11:05:00|2450|2430|2450|2430|2450|2430|2450|2430|88
1638529800000|2021-12-03 11:10:00|||||||||37
1638530100000|2021-12-03 11:15:00|||||||||18
1638530400000|2021-12-03 11:20:00||2435||2435||2435||2435|435
1638530700000|2021-12-03 11:25:00|||||||||202
1638531000000|2021-12-03 11:30:00|||||||||54
1638531600000|2021-12-03 11:40:00|2449||2449||2449||2449||100
1638531900000|2021-12-03 11:45:00|2442||2443||2449||2442||220
1638532200000|2021-12-03 11:50:00|2449||2442||2449||2442||18
1638532500000|2021-12-03 11:55:00|2438|2436|2449|2445|2449|2445|2438|2435|1126
1638532800000|2021-12-03 12:00:00|2445|2435|2430|2420|2445|2435|2429|2420|3773
1638533100000|2021-12-03 12:05:00|2420|2410|2420|2410|2420|2410|2420|2410|684
1638533400000|2021-12-03 12:10:00|2418|2401|2410|2401|2418|2401|2410|2401|688
1638533700000|2021-12-03 12:15:00||2402||2402||2402||2402|2
1638534000000|2021-12-03 12:20:00|2418|2408|2420|2410|2420|2410|2415|2408|2513
1638534300000|2021-12-03 12:25:00||2418||2418||2418||2418|197
1638534600000|2021-12-03 12:30:00|2433|2419|2433|2418|2433|2419|2433|2418|574
1638535200000|2021-12-03 12:40:00|2425|2420|2433|2418|2433|2420|2425|2418|769
1638535500000|2021-12-03 12:45:00|2425||2433||2433||2425||240
1638535800000|2021-12-03 12:50:00|||||||||140
1638536100000|2021-12-03 12:55:00||2420||2420||2420||2420|3
1638536400000|2021-12-03 13:00:00|2430|2418|2433|2412|2433|2418|2415|2412|2404
1638536700000|2021-12-03 13:05:00|2420|2413|2420|2413|2420|2413|2420|2413|328
1638537000000|2021-12-03 13:10:00|||||||||120
1638537300000|2021-12-03 13:15:00|2433|2414|2435|2413|2435|2433|2433|2413|3329
1638537600000|2021-12-03 13:20:00||2424||2413||2424||2413|495
1638537900000|2021-12-03 13:25:00|2433|2417|2433|2417|2433|2418|2433|2417|256
1638538200000|2021-12-03 13:30:00||2420||2420||2429||2420|300
1638538500000|2021-12-03 13:35:00|2425|2425|2433|2420|2433|2425|2423|2420|5892
1638538800000|2021-12-03 13:40:00|2431|2424|2435|2426|2435|2430|2431|2424|1086
1638539100000|2021-12-03 13:45:00||2429||2430||2430||2429|30
1638539400000|2021-12-03 13:50:00|2433|2429|2435|2425|2435|2429|2433|2425|858
1638539700000|2021-12-03 13:55:00|2433|2426|2433|2426|2433|2429|2433|2426|661
1638540000000|2021-12-03 14:00:00|2435|2428|2433|2426|2435|2428|2430|2426|1150
1638540300000|2021-12-03 14:05:00|2430|2425|2430|2425|2430|2425|2426|2425|3014
1638540600000|2021-12-03 14:10:00|2426|2420|2426|2420|2426|2420|2425|2420|1185
1638540900000|2021-12-03 14:15:00|2430|2423|2433|2421|2433|2423|2427|2420|865
1638541200000|2021-12-03 14:20:00|2428|2422|2425|2422|2428|2422|2425|2422|259
1638541500000|2021-12-03 14:25:00|2422|2421|2400|2398|2428|2421|2391|2390|29143
1638541800000|2021-12-03 14:30:00|2399|2397|2403|2399|2404|2401|2377|2376|180050
1638542100000|2021-12-03 14:35:00|2401|2400|2365|2361|2404|2403|2364|2361|97184
1638542400000|2021-12-03 14:40:00|2366|2360|2345|2343|2367|2364|2339|2336|109210
1638542700000|2021-12-03 14:45:00|2347|2344|2339|2336|2355|2349|2332|2328|46121
1638543000000|2021-12-03 14:50:00|2338|2335|2295|2291|2342|2341|2293|2291|198576
1638543300000|2021-12-03 14:55:00|2299|2296|2312|2307|2312|2310|2295|2292|115878
1638543600000|2021-12-03 15:00:00|2310|2308|2280|2278|2318|2316|2276|2275|137230
1638543900000|2021-12-03 15:05:00|2282|2279|2282|2278|2295|2293|2274|2272|246784
1638544200000|2021-12-03 15:10:00|2281|2279|2294|2290|2304|2301|2276|2274|54945
1638544500000|2021-12-03 15:15:00|2293|2291|2313|2312|2321|2320|2293|2291|70187
1638544800000|2021-12-03 15:20:00|2314|2311|2310|2308|2317|2316|2308|2304|50398
1638545100000|2021-12-03 15:25:00|2311|2309|2314|2313|2318|2316|2307|2305|36767
1638545400000|2021-12-03 15:30:00|2313|2312|2282|2279|2314|2312|2279|2278|75135
1638545700000|2021-12-03 15:35:00|2283|2280|2275|2271|2292|2289|2271|2269|79743
1638546000000|2021-12-03 15:40:00|2277|2274|2255|2253|2279|2277|2251|2248|103461
1638546300000|2021-12-03 15:45:00|2256|2254|2229|2227|2261|2259|2229|2227|113863
1638546600000|2021-12-03 15:50:00|2228|2228|2242|2240|2252|2251|2228|2226|108021
1638546900000|2021-12-03 15:55:00|2243|2241|2244|2242|2257|2254|2236|2232|82800
1638547200000|2021-12-03 16:00:00|2245|2240|2238|2236|2258|2255|2234|2231|67207
1638547500000|2021-12-03 16:05:00|2237|2235|2240|2237|2244|2243|2230|2228|77516
1638547800000|2021-12-03 16:10:00|2241|2239|2228|2226|2249|2246|2228|2226|63528
1638548100000|2021-12-03 16:15:00|2227|2225|2221|2220|2230|2227|2215|2214|132859
1638548400000|2021-12-03 16:20:00|2220|2219|2208|2205|2228|2226|2203|2201|210659
1638548700000|2021-12-03 16:25:00|2207|2206|2233|2231|2235|2233|2207|2206|67519
1638549000000|2021-12-03 16:30:00|2232|2230|2235|2233|2237|2235|2214|2211|96574
1638549300000|2021-12-03 16:35:00|2234|2232|2236|2233|2246|2244|2234|2232|54415
1638549600000|2021-12-03 16:40:00|2238|2234|2219|2217|2250|2248|2218|2215|75365
1638549900000|2021-12-03 16:45:00|2216|2215|2208|2206|2227|2225|2205|2204|64641
1638550200000|2021-12-03 16:50:00|2207|2205|2202|2200|2207|2206|2192|2190|164913
1638550500000|2021-12-03 16:55:00|2204|2201|2183|2180|2206|2203|2182|2180|90753
1638550800000|2021-12-03 17:00:00|2182|2181|2178|2175|2185|2183|2171|2169|153603
1638551100000|2021-12-03 17:05:00|2177|2176|2195|2191|2199|2197|2172|2171|58989
1638551400000|2021-12-03 17:10:00|2196|2192|2195|2193|2202|2200|2192|2191|48208
1638551700000|2021-12-03 17:15:00|2196|2194|2211|2209|2215|2213|2196|2194|35042
1638552000000|2021-12-03 17:20:00|2209|2207|2206|2205|2212|2210|2203|2201|36424
1638552300000|2021-12-03 17:25:00|2205|2204|2205|2204|2210|2209|2203|2201|42721
1638552600000|2021-12-03 17:30:00|2204|2203|2200|2198|2204|2203|2194|2192|86279
1638552900000|2021-12-03 17:35:00|2199|2196|2205|2203|2207|2205|2193|2192|43042
1638553200000|2021-12-03 17:40:00|2206|2204|2204|2202|2211|2210|2202|2200|33866
1638553500000|2021-12-03 17:45:00|2205|2203|2202|2201|2207|2205|2201|2200|47505
1638553800000|2021-12-03 17:50:00|2203|2200|2193|2191|2203|2202|2191|2190|83408
1638554100000|2021-12-03 17:55:00|2192|2190|2198|2196|2198|2196|2187|2185|48761
1638554400000|2021-12-03 18:00:00|2197|2195|2186|2185|2197|2195|2184|2183|47870
1638554700000|2021-12-03 18:05:00|2187|2186|2203|2201|2204|2203|2186|2185|34370
1638555000000|2021-12-03 18:10:00|2204|2202|2205|2203|2206|2205|2194|2190|70366
1638555300000|2021-12-03 18:15:00|2206|2202|2216|2214|2217|2216|2206|2202|38290
1638555600000|2021-12-03 18:20:00|2217|2215|2208|2206|2217|2216|2206|2205|40383
1638555900000|2021-12-03 18:25:00|2207|2205|2206|2204|2207|2206|2204|2202|29230
1638556200000|2021-12-03 18:30:00|2205|2203|2181|2180|2206|2205|2181|2180|110452
1638556500000|2021-12-03 18:35:00|2182|2181|2174|2173|2182|2181|2167|2166|125603
1638556800000|2021-12-03 18:40:00|2175|2174|2182|2181|2182|2181|2175|2174|68185
1638557100000|2021-12-03 18:45:00|2184|2182|2177|2176|2184|2183|2174|2173|44374
1638557400000|2021-12-03 18:50:00|2176|2175|2190|2187|2194|2193|2176|2175|60404
1638557700000|2021-12-03 18:55:00|2189|2189|2186|2185|2200|2198|2186|2185|46419
1638558000000|2021-12-03 19:00:00|2187|2186|2192|2191|2195|2194|2185|2181|35082
1638558300000|2021-12-03 19:05:00|2191|2190|2193|2190|2196|2194|2190|2188|29298
1638558600000|2021-12-03 19:10:00|2192|2192|2196|2195|2196|2195|2188|2187|20807
1638558900000|2021-12-03 19:15:00|2195|2194|2189|2187|2198|2197|2189|2187|44024
1638559200000|2021-12-03 19:20:00|2188|2188|2185|2183|2188|2188|2174|2173|54168
1638559500000|2021-12-03 19:25:00|2187|2185|2189|2187|2195|2194|2184|2182|33335
1638559800000|2021-12-03 19:30:00|2190|2188|2186|2185|2191|2190|2183|2181|46908
1638560100000|2021-12-03 19:35:00|2187|2186|2178|2175|2187|2186|2173|2172|45357
1638560400000|2021-12-03 19:40:00|2177|2176|2185|2182|2188|2187|2177|2176|28765
1638560700000|2021-12-03 19:45:00|2184|2181|2173|2171|2184|2181|2171|2170|95292
1638561000000|2021-12-03 19:50:00|2174|2172|2171|2170|2175|2174|2170|2169|36974
1638561300000|2021-12-03 19:55:00|2172|2171|2164|2162|2179|2177|2156|2155|72649
1638561600000|2021-12-03 20:00:00|2163|2161|2158|2156|2163|2161|2151|2150|172115
1638561900000|2021-12-03 20:05:00|2157|2155|2156|2154|2170|2169|2154|2153|82629
1638562200000|2021-12-03 20:10:00|2155|2153|2168|2166|2171|2169|2155|2153|60087
1638562500000|2021-12-03 20:15:00|2167|2167|2172|2170|2174|2173|2167|2166|80547
1638562800000|2021-12-03 20:20:00|2173|2171|2173|2171|2181|2179|2167|2165|92011
1638563100000|2021-12-03 20:25:00|2172|2172|2169|2168|2174|2172|2167|2166|63050
1638563400000|2021-12-03 20:30:00|2168|2167|2168|2166|2180|2178|2167|2166|122233
1638563700000|2021-12-03 20:35:00|2167|2165|2165|2164|2169|2168|2164|2163|91391
1638564000000|2021-12-03 20:40:00|2164|2163|2165|2164|2165|2164|2164|2162|36580
1638564300000|2021-12-03 20:45:00|2166|2165|2157|2156|2168|2167|2155|2154|120425
1638564600000|2021-12-03 20:50:00|2155|2154|2159|2158|2166|2165|2153|2151|145205
1638564900000|2021-12-03 20:55:00|2157|2156|2165|2164|2166|2164|2156|2155|298568
1638565200000|2021-12-03 21:00:00|2164|2154|2168|2160|2168|2162|2158|2154|12921
1638565500000|2021-12-03 21:05:00|2167|2163|2167|2165|2172|2169|2167|2160|7413
1638565800000|2021-12-03 21:10:00|2169|2167|2178|2175|2180|2176|2168|2165|7758
1638566100000|2021-12-03 21:15:00|2180|2176|2177|2175|2187|2180|2177|2175|8760
1638566400000|2021-12-03 21:20:00|2176|2176|2176|2175|2180|2176|2176|2175|1722
1638566700000|2021-12-03 21:25:00|2173|2172|2184|2176|2184|2180|2173|2170|5767
1638567000000|2021-12-03 21:30:00|2175|2172|2180|2177|2184|2182|2175|2172|3537
1638567300000|2021-12-03 21:35:00|2182|2178|2185|2178|2186|2183|2182|2178|3735
1638567600000|2021-12-03 21:40:00|2184|2180|2184|2180|2184|2180|2180|2178|2497
1638567900000|2021-12-03 21:45:00|2183|2182|2184|2180|2186|2182|2183|2178|10143
1638568200000|2021-12-03 21:50:00|2180|2178|2181|2175|2184|2178|2180|2175|1778
1638568500000|2021-12-03 21:55:00|2180|2171|2174|2166|2180|2171|2172|2166|6017
1638781200000|2021-12-06 09:00:00|2185|2100|2183|2100|2189|2100|2178|2100|609
1638781500000|2021-12-06 09:05:00|2189|2180|2185|2141|2189|2183|2185|2141|762
1638781800000|2021-12-06 09:10:00|2189|2180|2183|2128|2189|2180|2183|2128|228
1638782100000|2021-12-06 09:15:00|2173|2150|2180|2175|2189|2175|2173|2150|229
1638782400000|2021-12-06 09:20:00|2178|2176|2178|2150|2180|2176|2176|2150|150
1638782700000|2021-12-06 09:25:00|2176||2165||2189||2165||299
1638783000000|2021-12-06 09:30:00|2180|2151|2174|2151|2180|2151|2174|2150|100
1638783300000|2021-12-06 09:35:00|2180|2150|2180|2150|2180|2174|2180|2150|554
1638783600000|2021-12-06 09:40:00||2176||2176||2176||2176|92
1638783900000|2021-12-06 09:45:00|2178||2178||2178||2178||481
1638784200000|2021-12-06 09:50:00|2177|2150|2180|2151|2180|2151|2160|2150|1344
1638784500000|2021-12-06 09:55:00|2160|2150|2180|2150|2180|2150|2160|2150|467
1638784800000|2021-12-06 10:00:00|2158|2151|2157|2133|2180|2151|2150|2133|769
1638785100000|2021-12-06 10:05:00|2150||2169||2169||2146||812
1638785400000|2021-12-06 10:10:00|2189||2189||2189||2189||2050
1638785700000|2021-12-06 10:15:00|||||||||77
1638786300000|2021-12-06 10:25:00|2133|2130|2133|2110|2133|2130|2133|2110|4351
1638786600000|2021-12-06 10:30:00|||||||||8
1638786900000|2021-12-06 10:35:00|2138|2116|2154|2128|2154|2128|2128|2110|428
1638787200000|2021-12-06 10:40:00|2130|2110|2128|2110|2154|2110|2128|2110|1610
1638787500000|2021-12-06 10:45:00|||||||||107
1638787800000|2021-12-06 10:50:00||2116||2116||2116||2116|323
1638788100000|2021-12-06 10:55:00|||||||||217
1638788400000|2021-12-06 11:00:00||2118||2116||2118||2116|141
1638788700000|2021-12-06 11:05:00|2122||2122||2122||2122||44
1638789000000|2021-12-06 11:10:00|||||||||49
1638789300000|2021-12-06 11:15:00|2121|2110|2111|2110|2122|2117|2111|2110|692
1638789600000|2021-12-06 11:20:00|2110|2105|2110|2105|2110|2105|2110|2105|1104
1638789900000|2021-12-06 11:25:00|2112||2112||2112||2112||262
1638790200000|2021-12-06 11:30:00|2110|2101|2110|2101|2110|2104|2103|2101|2227
1638790500000|2021-12-06 11:35:00|2122|2105|2122|2111|2122|2111|2122|2105|3864
1638790800000|2021-12-06 11:40:00||2114||2114||2114||2114|543
1638791100000|2021-12-06 11:45:00|2128|2116|2167|2140|2167|2141|2128|2116|2070
1638791400000|2021-12-06 11:50:00|2160|2144|2180|2150|2180|2150|2160|2144|749
1638791700000|2021-12-06 11:55:00|||||||||13
1638792000000|2021-12-06 12:00:00|2170|2175|2165|2160|2180|2175|2160|2150|7035
1638792300000|2021-12-06 12:05:00|2167|2162|2177|2170|2179|2170|2167|2160|1480
1638792600000|2021-12-06 12:10:00|2174|2172|2177|2172|2177|2172|2171|2172|5394
1638792900000|2021-12-06 12:15:00|2175|2173|2179|2175|2179|2175|2175|2172|1245
1638793200000|2021-12-06 12:20:00|2178|2172|2160|2150|2179|2172|2160|2150|6327
1638793500000|2021-12-06 12:25:00|2155|2155|2154|2140|2160|2155|2148|2130|2304
1638793800000|2021-12-06 12:30:00|2140|2139|2139|2130|2140|2139|2125|2111|5644
1638794100000|2021-12-06 12:35:00|2130|2137|2130|2125|2139|2137|2130|2125|2885
1638794400000|2021-12-06 12:40:00|2139|2126|2139|2130|2139|2131|2135|2126|461
1638794700000|2021-12-06 12:45:00|2137|2126|2133|2126|2139|2126|2133|2126|1052
1638795000000|2021-12-06 12:50:00|2135|2130|2140|2130|2140|2131|2135|2130|852
1638795300000|2021-12-06 12:55:00|2139|2133|2137|2131|2139|2133|2137|2130|463
1638795600000|2021-12-06 13:00:00|2139|2130|2140|2135|2140|2135|2135|2130|1454
1638795900000|2021-12-06 13:05:00|2136|2130|2140|2130|2140|2131|2131|2130|5406
1638796200000|2021-12-06 13:10:00|2139|2132|2139|2132|2139|2132|2135|2132|839
1638796500000|2021-12-06 13:15:00|2138||2139||2139||2137||303
1638796800000|2021-12-06 13:20:00|2137|2135|2133|2130|2139|2135|2133|2130|1652
1638797100000|2021-12-06 13:25:00|2132|2126|2132|2131|2140|2132|2132|2126|3493
1638797400000|2021-12-06 13:30:00||2126||2126||2127||2126|1371
1638797700000|2021-12-06 13:35:00|2130|2127|2128|2123|2132|2127|2127|2123|8431
1638798000000|2021-12-06 13:40:00|2127|2125|2128|2125|2128|2125|2127|2123|3691
1638798300000|2021-12-06 13:45:00|2132|2126|2130|2128|2132|2128|2130|2126|1553
1638798600000|2021-12-06 13:50:00|2132|2126|2126|2125|2132|2126|2126|2125|745
1638798900000|2021-12-06 13:55:00|2132|2123|2132|2125|2132|2125|2123|2118|11708
1638799200000|2021-12-06 14:00:00|2140|2126|2135|2127|2145|2135|2132|2125|6361
1638799500000|2021-12-06 14:05:00|2134|2130|2134|2130|2135|2130|2133|2130|3172
1638799800000|2021-12-06 14:10:00|2133|2131|2138|2136|2138|2136|2133|2131|4447
1638800100000|2021-12-06 14:15:00|2137|2135|2138|2136|2138|2136|2137|2135|613
1638800400000|2021-12-06 14:20:00|2137|2135|2134|2132|2137|2135|2134|2132|4018
1638800700000|2021-12-06 14:25:00|2135|2133|2140|2135|2140|2137|2135|2133|4097
1638801000000|2021-12-06 14:30:00|2136|2134|2075|2073|2144|2140|2069|2067|311270
1638801300000|2021-12-06 14:35:00|2074|2072|2079|2076|2089|2088|2059|2058|241227
1638801600000|2021-12-06 14:40:00|2080|2077|2117|2115|2118|2116|2071|2068|171682
1638801900000|2021-12-06 14:45:00|2118|2116|2115|2113|2135|2132|2097|2095|160422
1638802200000|2021-12-06 14:50:00|2119|2114|2125|2122|2140|2139|2119|2113|155849
1638802500000|2021-12-06 14:55:00|2126|2124|2127|2124|2139|2138|2119|2117|67441
1638802800000|2021-12-06 15:00:00|2129|2126|2088|2086|2135|2133|2079|2076|140204
1638803100000|2021-12-06 15:05:00|2090|2087|2085|2082|2093|2090|2070|2069|131263
1638803400000|2021-12-06 15:10:00|2083|2081|2097|2094|2099|2098|2078|2075|114842
1638803700000|2021-12-06 15:15:00|2099|2095|2091|2088|2116|2113|2091|2088|105568
1638804000000|2021-12-06 15:20:00|2089|2090|2095|2093|2103|2100|2089|2088|79280
1638804300000|2021-12-06 15:25:00|2094|2092|2138|2134|2138|2134|2092|2090|106261
1638804600000|2021-12-06 15:30:00|2135|2133|2163|2160|2178|2176|2135|2132|245853
1638804900000|2021-12-06 15:35:00|2162|2159|2141|2136|2163|2162|2140|2136|96433
1638805200000|2021-12-06 15:40:00|2140|2135|2146|2143|2157|2154|2134|2132|74681
1638805500000|2021-12-06 15:45:00|2145|2144|2158|2156|2159|2157|2132|2131|61932
1638805800000|2021-12-06 15:50:00|2159|2155|2151|2148|2171|2169|2142|2140|76223
1638806100000|2021-12-06 15:55:00|2152|2150|2160|2156|2167|2166|2152|2150|49466
1638806400000|2021-12-06 16:00:00|2159|2155|2134|2132|2169|2168|2134|2131|122064
1638806700000|2021-12-06 16:05:00|2132|2130|2141|2138|2141|2139|2128|2125|37023
1638807000000|2021-12-06 16:10:00|2142|2140|2124|2121|2150|2148|2119|2117|152325
1638807300000|2021-12-06 16:15:00|2122|2120|2138|2135|2138|2135|2121|2120|43999
1638807600000|2021-12-06 16:20:00|2137|2136|2134|2133|2138|2136|2126|2123|46615
1638807900000|2021-12-06 16:25:00|2135|2134|2156|2153|2158|2156|2135|2133|58997
1638808200000|2021-12-06 16:30:00|2155|2151|2179|2176|2185|2183|2155|2151|90749
1638808500000|2021-12-06 16:35:00|2178|2175|2183|2180|2185|2184|2171|2168|45421
1638808800000|2021-12-06 16:40:00|2180|2179|2180|2177|2184|2181|2171|2170|64047
1638809100000|2021-12-06 16:45:00|2179|2176|2151|2148|2182|2180|2148|2146|48961
1638809400000|2021-12-06 16:50:00|2153|2150|2145|2143|2153|2151|2140|2137|35233
1638809700000|2021-12-06 16:55:00|2146|2145|2146|2143|2153|2150|2139|2138|29759
1638810000000|2021-12-06 17:00:00|2148|2144|2139|2138|2152|2150|2139|2136|31159
1638810300000|2021-12-06 17:05:00|2140|2137|2142|2140|2142|2140|2133|2131|57342
1638810600000|2021-12-06 17:10:00|2141|2141|2144|2142|2156|2154|2134|2133|39812
1638810900000|2021-12-06 17:15:00|2143|2140|2158|2155|2162|2160|2141|2140|21577
1638811200000|2021-12-06 17:20:00|2160|2158|2152|2150|2171|2169|2152|2150|48765
1638811500000|2021-12-06 17:25:00|2153|2151|2173|2171|2175|2173|2152|2151|24312
1638811800000|2021-12-06 17:30:00|2172|2172|2190|2186|2196|2193|2172|2170|70762
1638812100000|2021-12-06 17:35:00|2191|2185|2185|2183|2191|2189|2176|2175|27575
1638812400000|2021-12-06 17:40:00|2186|2184|2179|2177|2190|2188|2170|2168|39226
1638812700000|2021-12-06 17:45:00|2180|2178|2179|2176|2187|2185|2175|2173|24665
1638813000000|2021-12-06 17:50:00|2181|2180|2179|2176|2183|2181|2173|2170|14466
1638813300000|2021-12-06 17:55:00|2178|2177|2187|2184|2195|2193|2173|2172|47247
1638813600000|2021-12-06 18:00:00|2188|2185|2197|2196|2198|2197|2187|2185|35041
1638813900000|2021-12-06 18:05:00|2196|2195|2192|2191|2205|2202|2191|2188|43997
1638814200000|2021-12-06 18:10:00|2193|2192|2182|2180|2198|2195|2180|2179|45023
1638814500000|2021-12-06 18:15:00|2183|2181|2175|2173|2186|2185|2174|2172|39781
1638814800000|2021-12-06 18:20:00|2174|2174|2174|2172|2176|2174|2163|2162|41978
1638815100000|2021-12-06 18:25:00|2175|2173|2180|2177|2188|2186|2170|2169|17580
1638815400000|2021-12-06 18:30:00|2178|2176|2178|2177|2180|2177|2173|2171|34445
1638815700000|2021-12-06 18:35:00|2177|2176|2169|2168|2178|2176|2169|2167|27522
1638816000000|2021-12-06 18:40:00|2170|2169|2169|2167|2175|2173|2167|2165|39531
1638816300000|2021-12-06 18:45:00|2170|2168|2178|2177|2179|2178|2169|2167|30525
1638816600000|2021-12-06 18:50:00|2179|2178|2184|2181|2188|2185|2178|2176|33723
1638816900000|2021-12-06 18:55:00|2183|2180|2182|2179|2184|2181|2177|2175|19062
1638817200000|2021-12-06 19:00:00|2183|2181|2188|2185|2189|2187|2180|2179|27348
1638817500000|2021-12-06 19:05:00|2186|2186|2178|2176|2189|2187|2177|2176|25185
1638817800000|2021-12-06 19:10:00|2179|2177|2194|2192|2194|2192|2174|2172|65918
1638818100000|2021-12-06 19:15:00|2193|2191|2199|2194|2204|2201|2189|2186|63168
1638818400000|2021-12-06 19:20:00|2197|2195|2194|2192|2197|2195|2189|2187|24180
1638818700000|2021-12-06 19:25:00|2193|2191|2195|2194|2202|2201|2188|2186|52444
1638819000000|2021-12-06 19:30:00|2196|2195|2191|2189|2202|2201|2190|2188|39035
1638819300000|2021-12-06 19:35:00|2192|2190|2188|2185|2195|2193|2186|2185|33485
1638819600000|2021-12-06 19:40:00|2187|2184|2174|2173|2187|2185|2174|2173|30279
1638819900000|2021-12-06 19:45:00|2175|2174|2168|2167|2175|2174|2165|2163|40370
1638820200000|2021-12-06 19:50:00|2167|2166|2158|2155|2167|2166|2155|2153|67371
1638820500000|2021-12-06 19:55:00|2156|2154|2168|2166|2168|2167|2154|2153|110922
1638820800000|2021-12-06 20:00:00|2169|2167|2172|2170|2185|2182|2168|2167|127295
1638821100000|2021-12-06 20:05:00|2171|2168|2174|2172|2178|2176|2165|2164|43302
1638821400000|2021-12-06 20:10:00|2173|2171|2183|2181|2183|2181|2168|2167|21807
1638821700000|2021-12-06 20:15:00|2184|2182|2187|2186|2191|2190|2183|2182|34738
1638822000000|2021-12-06 20:20:00|2188|2188|2191|2190|2198|2197|2187|2187|35920
1638822300000|2021-12-06 20:25:00|2190|2189|2183|2180|2190|2189|2173|2172|63279
1638822600000|2021-12-06 20:30:00|2184|2181|2186|2185|2191|2188|2177|2175|95590
1638822900000|2021-12-06 20:35:00|2185|2184|2188|2187|2188|2187|2182|2181|45579
1638823200000|2021-12-06 20:40:00|2187|2186|2194|2193|2195|2194|2185|2183|33900
1638823500000|2021-12-06 20:45:00|2193|2192|2190|2189|2193|2192|2185|2184|72118
1638823800000|2021-12-06 20:50:00|2189|2188|2185|2184|2193|2192|2182|2181|102956
1638824100000|2021-12-06 20:55:00|2184|2183|2191|2188|2191|2189|2182|2181|150964
1638824400000|2021-12-06 21:00:00|2196|2193|2195|2194|2196|2194|2195|2193|1221
1638824700000|2021-12-06 21:05:00|2190|2181|2195|2190|2195|2190|2190|2181|1910
1638825000000|2021-12-06 21:10:00||2186||2186||2186||2186|221
1638825300000|2021-12-06 21:15:00||2190||2186||2190||2186|325
1638825600000|2021-12-06 21:20:00||2187||2192||2192||2186|282
1638825900000|2021-12-06 21:25:00||2190||2190||2194||2190|799
1638826200000|2021-12-06 21:30:00|2196|2191|2217|2195|2218|2215|2196|2190|11490
1638826500000|2021-12-06 21:35:00|2216|2197|2216|2206|2218|2217|2215|2197|2599
1638826800000|2021-12-06 21:40:00|2217|2212|2219|2218|2220|2219|2217|2212|3283
1638827100000|2021-12-06 21:45:00||2215||2200||2218||2200|597
1638827400000|2021-12-06 21:50:00|2217|2201|2215|2201|2217|2203|2215|2201|367
1638827700000|2021-12-06 21:55:00|2212|2204|2215|2204|2215|2204|2212|2204|230
1638828000000|2021-12-06 22:00:00|2210||2210||2210||2210||173
1638828300000|2021-12-06 22:05:00|2206|2206|2215|2206|2215|2206|2206|2204|9852
1638828600000|2021-12-06 22:10:00|2214|2204|2214|2204|2214|2204|2214|2204|709
1638828900000|2021-12-06 22:15:00|||||||||347
1638829200000|2021-12-06 22:20:00|2213||2213||2213||2213||256
1638829500000|2021-12-06 22:25:00|||||||||273
1638829800000|2021-12-06 22:30:00|2208|2201|2207|2201|2208|2206|2204|2201|2117
1638830100000|2021-12-06 22:35:00|2205||2205||2205||2205||26
1638830400000|2021-12-06 22:40:00|2208|2200|2210|2205|2210|2205|2208|2200|1112
1638830700000|2021-12-06 22:45:00|||||||||236
1638831000000|2021-12-06 22:50:00|2208|2200|2208|2201|2208|2201|2208|2200|165
1638831300000|2021-12-06 22:55:00|2207|2202|2207|2202|2207|2203|2207|2201|392
1638831600000|2021-12-06 23:00:00||2201||2201||2201||2201|5040
1638831900000|2021-12-06 23:05:00|2205||2205||2205||2205||5
1638832200000|2021-12-06 23:10:00|||||||||71
1638832500000|2021-12-06 23:15:00|2204||2204||2204||2204||31
1638832800000|2021-12-06 23:20:00|||||||||548
1638833100000|2021-12-06 23:25:00|2201|2200|2198|2192|2205|2200|2195|2192|2463
1638833400000|2021-12-06 23:30:00|2205|2198|2198|2193|2205|2198|2198|2192|1130
1638833700000|2021-12-06 23:35:00|2205|2192|2205|2191|2205|2193|2199|2191|1095
1638834000000|2021-12-06 23:40:00|||||||||3
1638834300000|2021-12-06 23:45:00||2195||2204||2204||2195|404
1638834600000|2021-12-06 23:50:00|2204|2201|2204|2201|2204|2201|2204|2201|50
1638834900000|2021-12-06 23:55:00|2205|2204|2207|2204|2207|2204|2205|2204|882
1638835200000|2021-12-07 00:00:00|||||||||3
1638835500000|2021-12-07 00:05:00|2202|2201|2207|2201|2207|2202|2202|2201|1020
1638835800000|2021-12-07 00:10:00|2204|2203|2207|2201|2207|2203|2204|2201|282
1638836400000|2021-12-07 00:20:00|2204||2204||2204||2204||856
1638836700000|2021-12-07 00:25:00|2207||2207||2207||2207||215
1638837000000|2021-12-07 00:30:00|2202|2202|2205|2201|2205|2202|2202|2201|1077
1638837300000|2021-12-07 00:35:00|2204||2205||2205||2204||530
1638837600000|2021-12-07 00:40:00|2204||2204||2205||2204||223
1638837900000|2021-12-07 00:45:00|2202|2200|2202|2200|2205|2200|2201|2200|2315
1638838200000|2021-12-07 00:50:00|2205||2201||2205||2201||257
1638838500000|2021-12-07 00:55:00|2202||2204||2205||2202||506
1638867600000|2021-12-07 09:00:00|2249|2245|2249|2230|2249|2245|2249|2200|1095
1638867900000|2021-12-07 09:05:00|2240|2218|2249|2243|2249|2243|2240|2218|489
1638868200000|2021-12-07 09:10:00||2232||2241||2243||2232|822
1638868500000|2021-12-07 09:15:00|2247||2247||2247||2247||192
1638868800000|2021-12-07 09:20:00|2246|2232|2249|2232|2249|2232|2245|2232|1323
1638869100000|2021-12-07 09:25:00||2233||2233||2233||2233|1560
1638869400000|2021-12-07 09:30:00|||||||||35
1638869700000|2021-12-07 09:35:00|2243|2232|2249|2232|2249|2232|2233|2232|850
1638870000000|2021-12-07 09:40:00|2240||2240||2240||2240||410
1638870300000|2021-12-07 09:45:00|2249|2240|2249|2232|2249|2240|2249|2232|796
1638870600000|2021-12-07 09:50:00|||||||||1104
1638870900000|2021-12-07 09:55:00|||||||||4050
1638871200000|2021-12-07 10:00:00|2246||2246||2246||2246||0
1638871800000|2021-12-07 10:10:00|||||||||248
1638872100000|2021-12-07 10:15:00|2249|2222|2249|2222|2249|2246|2249|2222|307
1638872400000|2021-12-07 10:20:00|2248|2233|2253|2248|2253|2248|2248|2233|958
1638872700000|2021-12-07 10:25:00|2248|2233|2253|2233|2253|2234|2248|2233|178
1638873000000|2021-12-07 10:30:00||2242||2230||2242||2222|1
1638873300000|2021-12-07 10:35:00||2233||2240||2240||2233|75
1638873600000|2021-12-07 10:40:00||2233||2233||2233||2233|1001
1638873900000|2021-12-07 10:45:00||2240||2233||2240||2233|0
1638874200000|2021-12-07 10:50:00||2245||2233||2250||2233|1270
1638874500000|2021-12-07 10:55:00||2240||2240||2240||2240|55
1638874800000|2021-12-07 11:00:00|2258|2240|2254|2238|2258|2240|2254|2233|0
1638875100000|2021-12-07 11:05:00|2255|2233|2257|2233|2258|2233|2255|2233|0
1638875400000|2021-12-07 11:10:00|2258||2258||2258||2257||0
1638875700000|2021-12-07 11:15:00|2257|2239|2257|2233|2258|2239|2254|2233|0
1638876000000|2021-12-07 11:20:00|2258||2253||2258||2253||0
1638876300000|2021-12-07 11:25:00|||||||||51
1638876600000|2021-12-07 11:30:00|||||||||41
1638876900000|2021-12-07 11:35:00|2247||2245||2247||2245||445
1638877200000|2021-12-07 11:40:00||2244||2233||2244||2233|236
1638877500000|2021-12-07 11:45:00||2244||2233||2244||2233|497
1638878400000|2021-12-07 12:00:00|2247|2234|2238|2225|2253|2245|2232|2225|6396
1638878700000|2021-12-07 12:05:00|2234|2228|2253|2245|2253|2245|2233|2222|10920
1638879000000|2021-12-07 12:10:00||2249||2249||2249||2249|1609
1638879300000|2021-12-07 12:15:00|2252|2250|2254|2250|2257|2251|2249|2245|2800
1638879600000|2021-12-07 12:20:00|2252|2245|2256|2250|2257|2250|2252|2245|3120
1638879900000|2021-12-07 12:25:00||2246||2250||2250||2246|1225
1638880200000|2021-12-07 12:30:00|2250|2246|2255|2245|2256|2250|2249|2245|3936
1638880500000|2021-12-07 12:35:00|2256|2250|2257|2250|2257|2253|2256|2250|1144
1638880800000|2021-12-07 12:40:00|2256|2251|2259|2253|2260|2253|2254|2251|208
1638881100000|2021-12-07 12:45:00|2260|2251|2258|2251|2260|2255|2258|2251|1058
1638881400000|2021-12-07 12:50:00|2253|2252|2258|2252|2258|2252|2253|2252|1444
1638881700000|2021-12-07 12:55:00|2256|2251|2258|2251|2258|2251|2254|2251|532
1638882000000|2021-12-07 13:00:00|2256|2255|2260|2256|2260|2256|2256|2255|551
1638882300000|2021-12-07 13:05:00|2259|2255|2260|2255|2260|2255|2259|2252|1378
1638882600000|2021-12-07 13:10:00|2264|2264|2264|2260|2269|2264|2263|2255|2926
1638882900000|2021-12-07 13:15:00|2262|2255|2256|2255|2264|2260|2256|2255|3268
1638883200000|2021-12-07 13:20:00|2264||2261||2264||2259||1805
1638883500000|2021-12-07 13:25:00|2260||2260||2260||2260||106
1638883800000|2021-12-07 13:30:00|2258|2257|2269|2255|2269|2267|2258|2255|6716
1638884100000|2021-12-07 13:35:00|2266|2258|2266|2255|2266|2267|2266|2255|324
1638884400000|2021-12-07 13:40:00|2265|2258|2265|2259|2265|2261|2265|2258|777
1638884700000|2021-12-07 13:45:00|2263|2260|2264|2260|2264|2263|2263|2260|633
1638885000000|2021-12-07 13:50:00|2263|2255|2259|2258|2265|2259|2259|2255|711
1638885300000|2021-12-07 13:55:00|2260|2255|2262|2260|2265|2260|2260|2255|3785
1638885600000|2021-12-07 14:00:00|2259|2255|2259|2255|2259|2255|2258|2251|4035
1638885900000|2021-12-07 14:05:00|2257|2257|2259|2257|2259|2257|2257|2255|3516
1638886200000|2021-12-07 14:10:00|2262||2264||2264||2259||3378
1638886500000|2021-12-07 14:15:00|2262|2259|2260|2257|2262|2259|2259|2257|2942
1638886800000|2021-12-07 14:20:00|2261|2256|2254|2250|2261|2256|2254|2250|7641
1638887100000|2021-12-07 14:25:00|2262|2258|2255|2251|2275|2272|2255|2250|25895
1638887400000|2021-12-07 14:30:00|2254|2252|2261|2259|2267|2262|2241|2236|197581
1638887700000|2021-12-07 14:35:00|2264|2260|2228|2225|2275|2272|2226|2225|150412
1638888000000|2021-12-07 14:40:00|2230|2227|2220|2215|2257|2253|2210|2207|136473
1638888300000|2021-12-07 14:45:00|2223|2218|2217|2215|2229|2226|2204|2202|166426
1638888600000|2021-12-07 14:50:00|2218|2216|2244|2240|2248|2245|2213|2211|65145
1638888900000|2021-12-07 14:55:00|2242|2238|2250|2249|2258|2255|2229|2227|65004
1638889200000|2021-12-07 15:00:00|2249|2248|2243|2239|2249|2248|2227|2225|119104
1638889500000|2021-12-07 15:05:00|2244|2240|2248|2246|2258|2257|2243|2239|58184
1638889800000|2021-12-07 15:10:00|2247|2244|2267|2265|2270|2268|2241|2240|60934
1638890100000|2021-12-07 15:15:00|2268|2267|2255|2252|2270|2268|2252|2250|64077
1638890400000|2021-12-07 15:20:00|2254|2253|2253|2252|2262|2260|2247|2245|51432
1638890700000|2021-12-07 15:25:00|2251|2250|2252|2249|2262|2260|2250|2247|62791
1638891000000|2021-12-07 15:30:00|2250|2250|2269|2266|2269|2268|2250|2248|130364
1638891300000|2021-12-07 15:35:00|2270|2268|2298|2295|2318|2315|2270|2268|415407
1638891600000|2021-12-07 15:40:00|2297|2292|2291|2287|2315|2313|2289|2287|145030
1638891900000|2021-12-07 15:45:00|2290|2285|2290|2287|2295|2294|2284|2282|55197
1638892200000|2021-12-07 15:50:00|2289|2288|2283|2280|2295|2293|2283|2280|64293
1638892500000|2021-12-07 15:55:00|2284|2281|2284|2282|2288|2286|2273|2271|48154
1638892800000|2021-12-07 16:00:00|2286|2280|2297|2293|2298|2297|2286|2280|40567
1638893100000|2021-12-07 16:05:00|2298|2295|2304|2301|2307|2304|2295|2291|58838
1638893400000|2021-12-07 16:10:00|2302|2300|2299|2297|2302|2300|2293|2291|24944
1638893700000|2021-12-07 16:15:00|2300|2298|2324|2321|2324|2323|2300|2298|87198
1638894000000|2021-12-07 16:20:00|2322|2320|2315|2313|2332|2330|2315|2313|57448
1638894300000|2021-12-07 16:25:00|2314|2314|2297|2295|2314|2314|2297|2295|98877
1638894600000|2021-12-07 16:30:00|2300|2297|2314|2312|2315|2313|2299|2297|38703
1638894900000|2021-12-07 16:35:00|2313|2311|2304|2300|2313|2311|2296|2294|56112
1638895200000|2021-12-07 16:40:00|2302|2299|2292|2289|2302|2300|2283|2280|52015
1638895500000|2021-12-07 16:45:00|2293|2290|2293|2290|2294|2291|2285|2283|44302
1638895800000|2021-12-07 16:50:00|2292|2291|2282|2280|2294|2292|2278|2275|46462
1638896100000|2021-12-07 16:55:00|2284|2281|2280|2278|2287|2284|2278|2275|39147
1638896400000|2021-12-07 17:00:00|2279|2277|2282|2280|2283|2280|2268|2266|83278
1638896700000|2021-12-07 17:05:00|2283|2281|2282|2280|2285|2282|2279|2275|29973
1638897000000|2021-12-07 17:10:00|2281|2279|2283|2280|2289|2287|2278|2275|44750
1638897300000|2021-12-07 17:15:00|2284|2281|2303|2300|2303|2300|2276|2273|51738
1638897600000|2021-12-07 17:20:00|2302|2299|2301|2299|2303|2301|2295|2291|70782
1638897900000|2021-12-07 17:25:00|2300|2298|2294|2292|2301|2298|2292|2289|36635
1638898200000|2021-12-07 17:30:00|2295|2293|2308|2306|2308|2306|2295|2293|48317
1638898500000|2021-12-07 17:35:00|2309|2307|2312|2311|2312|2311|2304|2302|30520
1638898800000|2021-12-07 17:40:00|2311|2310|2319|2316|2320|2317|2307|2304|48646
1638899100000|2021-12-07 17:45:00|2318|2315|2321|2317|2329|2328|2317|2315|91792
1638899400000|2021-12-07 17:50:00|2320|2319|2316|2315|2321|2319|2311|2310|70813
1638899700000|2021-12-07 17:55:00|2315|2314|2319|2317|2323|2321|2313|2311|30215
1638900000000|2021-12-07 18:00:00|2318|2316|2325|2324|2327|2326|2315|2312|60849
1638900300000|2021-12-07 18:05:00|2326|2325|2318|2316|2329|2327|2315|2314|63406
1638900600000|2021-12-07 18:10:00|2319|2315|2315|2313|2319|2316|2310|2307|30671
1638900900000|2021-12-07 18:15:00|2316|2314|2325|2321|2325|2322|2316|2314|8387
1638901200000|2021-12-07 18:20:00|2327|2323|2329|2328|2333|2332|2327|2323|30539
1638901500000|2021-12-07 18:25:00|2330|2329|2319|2317|2330|2329|2319|2317|22833
1638901800000|2021-12-07 18:30:00|2318|2318|2315|2313|2319|2318|2313|2312|17054
1638902100000|2021-12-07 18:35:00|2314|2312|2303|2299|2315|2313|2294|2291|71722
1638902400000|2021-12-07 18:40:00|2305|2300|2311|2309|2313|2309|2304|2300|11253
1638902700000|2021-12-07 18:45:00|2313|2310|2306|2305|2314|2312|2303|2302|19864
1638903000000|2021-12-07 18:50:00|2307|2306|2299|2297|2310|2309|2298|2295|13201
1638903300000|2021-12-07 18:55:00|2300|2298|2299|2296|2304|2303|2294|2292|39224
1638903600000|2021-12-07 19:00:00|2298|2297|2298|2295|2299|2298|2295|2294|14420
1638903900000|2021-12-07 19:05:00|2297|2293|2288|2287|2297|2294|2283|2282|40202
1638904200000|2021-12-07 19:10:00|2289|2288|2285|2284|2295|2293|2284|2283|53968
1638904500000|2021-12-07 19:15:00|2284|2283|2280|2278|2287|2285|2279|2278|43362
1638904800000|2021-12-07 19:20:00|2279|2276|2287|2285|2292|2291|2278|2276|63468
1638905100000|2021-12-07 19:25:00|2288|2286|2282|2280|2289|2288|2278|2277|48594
1638905400000|2021-12-07 19:30:00|2283|2281|2279|2277|2284|2283|2276|2275|31838
1638905700000|2021-12-07 19:35:00|2278|2276|2275|2273|2281|2279|2270|2268|47516
1638906000000|2021-12-07 19:40:00|2276|2274|2278|2276|2278|2276|2268|2267|44383
1638906300000|2021-12-07 19:45:00|2279|2277|2287|2286|2287|2286|2276|2274|32184
1638906600000|2021-12-07 19:50:00|2288|2287|2289|2287|2291|2290|2286|2285|22076
1638906900000|2021-12-07 19:55:00|2288|2286|2285|2283|2288|2287|2284|2282|13138
1638907200000|2021-12-07 20:00:00|2286|2284|2295|2293|2295|2294|2286|2284|17327
1638907500000|2021-12-07 20:05:00|2294|2292|2285|2284|2295|2294|2285|2284|28524
1638907800000|2021-12-07 20:10:00|2284|2283|2282|2280|2285|2284|2277|2276|35756
1638908100000|2021-12-07 20:15:00|2281|2281|2283|2281|2285|2284|2281|2280|28828
1638908400000|2021-12-07 20:20:00|2282|2280|2275|2273|2282|2281|2275|2273|27073
1638908700000|2021-12-07 20:25:00|2274|2272|2274|2272|2274|2273|2272|2271|18195
1638909000000|2021-12-07 20:30:00|2273|2273|2276|2275|2279|2278|2273|2272|22862
1638909300000|2021-12-07 20:35:00|2277|2276|2269|2267|2278|2277|2267|2266|28837
1638909600000|2021-12-07 20:40:00|2268|2266|2267|2265|2272|2270|2266|2265|26021
1638909900000|2021-12-07 20:45:00|2266|2264|2267|2266|2269|2268|2261|2260|70297
1638910200000|2021-12-07 20:50:00|2268|2267|2261|2260|2268|2267|2256|2255|140171
1638910500000|2021-12-07 20:55:00|2262|2261|2272|2271|2274|2273|2262|2261|241822
1638910800000|2021-12-07 21:00:00|2273|2272|2278|2275|2279|2278|2273|2271|1795
1638911100000|2021-12-07 21:05:00|2279|2276|2279|2275|2279|2276|2277|2275|2159
1638911400000|2021-12-07 21:10:00|2280|2278|2280|2279|2280|2279|2280|2278|5554
1638911700000|2021-12-07 21:15:00|2294|2280|2296|2289|2300|2289|2290|2280|8155
1638912000000|2021-12-07 21:20:00|2295|2292|2290|2286|2295|2292|2290|2284|1839
1638912300000|2021-12-07 21:25:00|2289|2287|2289|2286|2290|2288|2287|2286|2516
1638912600000|2021-12-07 21:30:00|2290|2284|2283|2280|2290|2284|2282|2278|1241
1638912900000|2021-12-07 21:35:00|2285|2283|2289|2283|2290|2285|2285|2283|1111
1638913200000|2021-12-07 21:40:00|2287||2287||2287||2286||428
1638913500000|2021-12-07 21:45:00|||||||||274
1638913800000|2021-12-07 21:50:00|||||||||144
1638914100000|2021-12-07 21:55:00||2285||2285||2285||2285|311
1638914400000|2021-12-07 22:00:00|2290|2286|2392|2384|2450|2437|2290|2285|130028
1638914700000|2021-12-07 22:05:00|2389|2381|2354|2352|2389|2383|2350|2344|45531
1638915000000|2021-12-07 22:10:00|2355|2350|2350|2340|2369|2355|2334|2331|24714
1638915300000|2021-12-07 22:15:00|2343|2341|2342|2340|2350|2345|2339|2335|6744
1638915600000|2021-12-07 22:20:00|2345|2335|2338|2325|2345|2340|2325|2321|9460
1638915900000|2021-12-07 22:25:00|2335|2326|2339|2330|2339|2330|2332|2312|10373
1638916200000|2021-12-07 22:30:00|2338|2331|2338|2332|2338|2332|2338|2330|863
1638916500000|2021-12-07 22:35:00|2340|2333|2339|2337|2340|2338|2339|2332|2422
1638916800000|2021-12-07 22:40:00|2340|2335|2339|2335|2340|2335|2337|2335|1344
1638917100000|2021-12-07 22:45:00|2340|2337|2340|2339|2340|2339|2340|2337|1528
1638917400000|2021-12-07 22:50:00|2345|2337|2336|2320|2345|2337|2324|2320|6242
1638917700000|2021-12-07 22:55:00|2332|2321|2329|2320|2332|2329|2329|2320|2027
1638918000000|2021-12-07 23:00:00|2320|2318|2328|2318|2328|2318|2320|2318|1300
1638918300000|2021-12-07 23:05:00|2323|2319|2323|2316|2323|2323|2323|2316|1302
1638918600000|2021-12-07 23:10:00|2320|2323|2329|2320|2330|2323|2320|2312|4731
1638918900000|2021-12-07 23:15:00|2330|2321|2327|2321|2330|2321|2325|2321|816
1638919200000|2021-12-07 23:20:00|2324|2322|2324|2322|2324|2322|2324|2322|150
1638919500000|2021-12-07 23:25:00|2327|2320|2326|2318|2327|2322|2324|2316|1726
1638919800000|2021-12-07 23:30:00|2322||2322||2322||2322||370
1638920100000|2021-12-07 23:35:00|2326||2320||2326||2320||2122
1638920400000|2021-12-07 23:40:00|2318|2316|2321|2315|2323|2316|2315|2310|2846
1638920700000|2021-12-07 23:45:00|2318||2318||2318||2318||280
1638921000000|2021-12-07 23:50:00|||||||||500
1638921300000|2021-12-07 23:55:00|||||||||200
1638921600000|2021-12-08 00:00:00|2325|2321|2321|2318|2325|2321|2321|2318|571
1638921900000|2021-12-08 00:05:00|2318|2315|2320|2315|2321|2315|2318|2315|642
1638922200000|2021-12-08 00:10:00|2321|2319|2321|2315|2321|2319|2319|2315|854
1638922500000|2021-12-08 00:15:00|2323|2319|2323|2315|2323|2321|2320|2315|2879
1638922800000|2021-12-08 00:20:00|2320|2320|2320|2315|2320|2320|2320|2315|600
1638923100000|2021-12-08 00:25:00|2323|2320|2324|2320|2324|2323|2323|2320|1611
1638923400000|2021-12-08 00:30:00|2325|2323|2330|2323|2332|2330|2325|2323|2686
1638923700000|2021-12-08 00:35:00|2328|2324|2328|2324|2328|2324|2328|2324|231
1638924000000|2021-12-08 00:40:00|2330|2323|2323|2315|2330|2323|2320|2315|2354
1638924300000|2021-12-08 00:45:00|2329|2316|2331|2315|2331|2316|2328|2315|874
1638924600000|2021-12-08 00:50:00|2329||2320||2331||2320||29
1638924900000|2021-12-08 00:55:00|2315|2310|2337|2325|2337|2325|2315|2310|6089
1638954000000|2021-12-08 09:00:00|2414|2350|2384|2377|2414|2377|2376|2350|608
1638954300000|2021-12-08 09:05:00|2380|2376|2396|2377|2419|2380|2380|2350|10409
1638954600000|2021-12-08 09:10:00|2388|2350|2390|2377|2419|2378|2388|2350|680
1638954900000|2021-12-08 09:15:00|2400||2400||2400||2389||372
1638955200000|2021-12-08 09:20:00|2378|2350|2389|2372|2400|2377|2377|2350|6695
1638955500000|2021-12-08 09:25:00|2385|2350|2375|2350|2385|2350|2375|2350|171
1638955800000|2021-12-08 09:30:00|2360||2359||2360||2359||451
1638956100000|2021-12-08 09:35:00|2358|2334|2355|2334|2358|2334|2354|2334|833
1638956400000|2021-12-08 09:40:00|2350|2350|2360|2350|2360|2355|2346|2350|1173
1638956700000|2021-12-08 09:45:00|2389|2352|2400|2360|2400|2360|2389|2350|797
1638957000000|2021-12-08 09:50:00|2384|2370|2384|2370|2384|2370|2384|2370|442
1638957300000|2021-12-08 09:55:00|||||||||471
1638957600000|2021-12-08 10:00:00||2360||2350||2360||2350|142
1638957900000|2021-12-08 10:05:00||2371||2371||2371||2371|4438
1638958200000|2021-12-08 10:10:00|||||||||25
1638958500000|2021-12-08 10:15:00|||||||||30
1638958800000|2021-12-08 10:20:00|||||||||150
1638959100000|2021-12-08 10:25:00|||||||||1103
1638959400000|2021-12-08 10:30:00|||||||||158
1638959700000|2021-12-08 10:35:00|||||||||4292
1638960000000|2021-12-08 10:40:00|||||||||4248
1638960300000|2021-12-08 10:45:00|||||||||44
1638960600000|2021-12-08 10:50:00|||||||||74
1638960900000|2021-12-08 10:55:00|2372||2374||2384||2372||1382
1638961200000|2021-12-08 11:00:00|2373|2370|2365|2350|2373|2370|2364|2350|684
1638961500000|2021-12-08 11:05:00|2384|2351|2384|2351|2384|2353|2359|2351|666
1638961800000|2021-12-08 11:10:00|2360|2352|2360|2351|2360|2352|2360|2351|4
1638962100000|2021-12-08 11:15:00|2375||2375||2375||2370||146
1638962400000|2021-12-08 11:20:00|2373|2352|2373|2352|2373|2352|2373|2352|26
1638962700000|2021-12-08 11:25:00|2360||2360||2360||2360||106
1638963000000|2021-12-08 11:30:00|||||||||141
1638963300000|2021-12-08 11:35:00|2357|2360|2367|2360|2367|2360|2357|2360|305
1638963600000|2021-12-08 11:40:00|2365|2351|2360|2351|2367|2351|2360|2351|1466
1638963900000|2021-12-08 11:45:00|2357||2357||2360||2357||451
1638964200000|2021-12-08 11:50:00|||||||||758
1638964500000|2021-12-08 11:55:00|||||||||271
1638964800000|2021-12-08 12:00:00|2356|2352|2345|2340|2356|2352|2345|2315|3309
1638965100000|2021-12-08 12:05:00||2337||2338||2338||2337|3222
1638965400000|2021-12-08 12:10:00|2347|2343|2347|2345|2347|2345|2347|2343|2428
1638965700000|2021-12-08 12:15:00|2345|2338|2345|2341|2345|2341|2345|2338|2174
1638966000000|2021-12-08 12:20:00|2344|2342|2345|2341|2345|2343|2344|2341|2570
1638966300000|2021-12-08 12:25:00|2347|2342|2350|2345|2350|2345|2347|2342|2154
1638966600000|2021-12-08 12:30:00|2353|2346|2351|2341|2353|2350|2351|2341|3387
1638966900000|2021-12-08 12:35:00|2347||2347||2347||2347||15
1638967200000|2021-12-08 12:40:00|2345||2347||2347||2345||2008
1638967500000|2021-12-08 12:45:00|||||||||113
1638967800000|2021-12-08 12:50:00|||||||||1429
1638968100000|2021-12-08 12:55:00||2342||2342||2342||2342|595
1638968400000|2021-12-08 13:00:00|2352|2344|2350|2342|2352|2345|2349|2342|1963
1638968700000|2021-12-08 13:05:00|2349|2341|2344|2340|2349|2341|2343|2338|3782
1638969000000|2021-12-08 13:10:00|2347|2339|2335|2330|2347|2339|2330|2325|2272
1638969300000|2021-12-08 13:15:00|2332|2325|2332|2325|2332|2325|2332|2325|463
1638969600000|2021-12-08 13:20:00|2344|2326|2332|2329|2344|2329|2332|2326|302
1638969900000|2021-12-08 13:25:00|2343|2327|2338|2332|2343|2334|2338|2325|5101
1638970200000|2021-12-08 13:30:00|2342|2325|2342|2335|2342|2335|2340|2325|3512
1638970500000|2021-12-08 13:35:00|2338|2327|2330|2327|2342|2331|2330|2326|3271
1638970800000|2021-12-08 13:40:00|2331|2330|2337|2330|2337|2330|2331|2330|6521
1638971400000|2021-12-08 13:50:00|2334|2331|2336|2331|2336|2331|2334|2331|36
1638971700000|2021-12-08 13:55:00|2335|2330|2331|2328|2335|2330|2331|2326|2406
1638972000000|2021-12-08 14:00:00|2330|2329|2329|2323|2331|2329|2328|2323|8989
1638972300000|2021-12-08 14:05:00|2327|2320|2320|2310|2327|2320|2312|2305|4796
1638972600000|2021-12-08 14:10:00|2319|2305|2320|2305|2320|2310|2309|2305|2973
1638972900000|2021-12-08 14:15:00|2316|2306|2318|2310|2318|2310|2310|2305|2730
1638973200000|2021-12-08 14:20:00|2317|2312|2318|2312|2318|2317|2317|2312|2107
1638973500000|2021-12-08 14:25:00|2325|2313|2305|2302|2330|2317|2305|2300|13325
1638973800000|2021-12-08 14:30:00|2302|2301|2212|2209|2302|2301|2195|2191|480121
1638974100000|2021-12-08 14:35:00|2213|2211|2194|2192|2217|2213|2187|2186|165284
1638974400000|2021-12-08 14:40:00|2195|2193|2215|2213|2234|2231|2182|2180|203933
1638974700000|2021-12-08 14:45:00|2214|2214|2225|2224|2225|2224|2210|2208|181413
1638975000000|2021-12-08 14:50:00|2224|2222|2240|2237|2247|2245|2220|2218|166829
1638975300000|2021-12-08 14:55:00|2241|2239|2206|2203|2248|2246|2202|2201|143971
1638975600000|2021-12-08 15:00:00|2207|2205|2181|2179|2209|2206|2178|2176|202438
1638975900000|2021-12-08 15:05:00|2180|2178|2193|2191|2196|2194|2178|2177|132202
1638976200000|2021-12-08 15:10:00|2194|2192|2189|2187|2199|2197|2181|2180|142917
1638976500000|2021-12-08 15:15:00|2187|2186|2206|2205|2209|2207|2187|2186|77625
1638976800000|2021-12-08 15:20:00|2207|2206|2209|2207|2220|2216|2203|2202|132476
1638977100000|2021-12-08 15:25:00|2207|2205|2224|2222|2230|2227|2204|2203|95308
1638977400000|2021-12-08 15:30:00|2225|2223|2235|2233|2237|2235|2220|2218|79069
1638977700000|2021-12-08 15:35:00|2234|2232|2213|2212|2234|2233|2210|2208|47339
1638978000000|2021-12-08 15:40:00|2211|2210|2206|2203|2222|2221|2203|2202|144657
1638978300000|2021-12-08 15:45:00|2205|2202|2203|2201|2211|2209|2198|2196|60094
1638978600000|2021-12-08 15:50:00|2202|2202|2240|2238|2246|2245|2202|2201|136726
1638978900000|2021-12-08 15:55:00|2241|2239|2232|2231|2244|2242|2231|2230|58603
1638979200000|2021-12-08 16:00:00|2233|2232|2266|2264|2268|2266|2232|2231|78340
1638979500000|2021-12-08 16:05:00|2265|2265|2262|2260|2272|2270|2259|2258|58876
1638979800000|2021-12-08 16:10:00|2261|2259|2271|2270|2282|2281|2259|2258|176361
1638980100000|2021-12-08 16:15:00|2273|2272|2277|2275|2280|2277|2269|2267|37689
1638980400000|2021-12-08 16:20:00|2276|2276|2284|2282|2285|2283|2268|2267|37870
1638980700000|2021-12-08 16:25:00|2283|2281|2286|2284|2295|2294|2280|2279|43224
1638981000000|2021-12-08 16:30:00|2287|2286|2296|2295|2300|2299|2287|2285|63728
1638981300000|2021-12-08 16:35:00|2297|2296|2313|2311|2317|2315|2297|2295|91446
1638981600000|2021-12-08 16:40:00|2311|2309|2297|2295|2312|2309|2288|2286|107432
1638981900000|2021-12-08 16:45:00|2299|2296|2294|2292|2303|2302|2294|2292|37602
1638982200000|2021-12-08 16:50:00|2295|2293|2282|2281|2300|2299|2275|2273|55252
1638982500000|2021-12-08 16:55:00|2283|2282|2272|2270|2284|2283|2265|2264|84838
1638982800000|2021-12-08 17:00:00|2271|2271|2289|2288|2289|2288|2271|2271|24325
1638983100000|2021-12-08 17:05:00|2288|2287|2289|2287|2295|2293|2285|2284|30434
1638983400000|2021-12-08 17:10:00|2288|2286|2289|2287|2293|2291|2286|2285|6988
1638983700000|2021-12-08 17:15:00|2288|2286|2296|2294|2297|2296|2285|2284|24018
1638984000000|2021-12-08 17:20:00|2295|2293|2293|2292|2296|2293|2285|2282|29387
1638984300000|2021-12-08 17:25:00|2295|2291|2294|2292|2295|2293|2287|2286|15702
1638984600000|2021-12-08 17:30:00|2293|2291|2293|2292|2295|2293|2290|2288|13207
1638984900000|2021-12-08 17:35:00|2294|2291|2296|2295|2296|2295|2289|2288|25148
1638985200000|2021-12-08 17:40:00|2295|2294|2297|2295|2298|2297|2294|2293|18983
1638985500000|2021-12-08 17:45:00|2295|2294|2292|2291|2295|2294|2285|2284|28892
1638985800000|2021-12-08 17:50:00|2294|2292|2279|2277|2295|2293|2276|2275|17425
1638986100000|2021-12-08 17:55:00|2280|2276|2275|2274|2280|2279|2273|2272|15376
1638986400000|2021-12-08 18:00:00|2274|2273|2276|2275|2277|2276|2269|2267|33189
1638986700000|2021-12-08 18:05:00|2274|2273|2274|2272|2275|2274|2270|2269|16460
1638987000000|2021-12-08 18:10:00|2273|2271|2265|2264|2273|2271|2263|2261|48253
1638987300000|2021-12-08 18:15:00|2266|2265|2278|2276|2278|2276|2266|2265|33098
1638987600000|2021-12-08 18:20:00|2279|2278|2280|2278|2283|2282|2272|2271|38158
1638987900000|2021-12-08 18:25:00|2281|2279|2276|2275|2286|2285|2276|2273|33793
1638988200000|2021-12-08 18:30:00|2273|2271|2275|2274|2275|2274|2272|2270|19875
1638988500000|2021-12-08 18:35:00|2276|2275|2272|2271|2278|2277|2268|2267|48363
1638988800000|2021-12-08 18:40:00|2274|2272|2274|2273|2277|2275|2272|2270|19191
1638989100000|2021-12-08 18:45:00|2273|2272|2268|2266|2273|2272|2264|2263|44513
1638989400000|2021-12-08 18:50:00|2265|2264|2266|2265|2266|2265|2257|2256|61176
1638989700000|2021-12-08 18:55:00|2267|2266|2266|2264|2270|2269|2263|2262|67860
1638990000000|2021-12-08 19:00:00|2265|2265|2270|2268|2270|2269|2265|2264|21784
1638990300000|2021-12-08 19:05:00|2268|2267|2265|2263|2268|2267|2262|2261|12170
1638990600000|2021-12-08 19:10:00|2262|2261|2259|2257|2269|2267|2258|2256|33399
1638990900000|2021-12-08 19:15:00|2258|2256|2247|2245|2258|2256|2243|2241|101498
1638991200000|2021-12-08 19:20:00|2246|2246|2251|2249|2253|2252|2243|2242|28542
1638991500000|2021-12-08 19:25:00|2253|2252|2246|2244|2257|2256|2243|2242|27252
1638991800000|2021-12-08 19:30:00|2247|2246|2264|2263|2264|2263|2247|2246|104454
1638992100000|2021-12-08 19:35:00|2265|2264|2274|2272|2275|2274|2265|2262|66846
1638992400000|2021-12-08 19:40:00|2273|2271|2264|2261|2273|2271|2258|2256|63425
1638992700000|2021-12-08 19:45:00|2263|2263|2271|2269|2273|2270|2261|2260|27268
1638993000000|2021-12-08 19:50:00|2272|2270|2277|2276|2278|2277|2268|2267|20280
1638993300000|2021-12-08 19:55:00|2276|2275|2276|2275|2282|2281|2274|2272|23265
1638993600000|2021-12-08 20:00:00|2275|2274|2272|2270|2280|2279|2269|2267|29223
1638993900000|2021-12-08 20:05:00|2271|2269|2267|2265|2272|2271|2266|2265|25565
1638994200000|2021-12-08 20:10:00|2268|2266|2270|2269|2273|2272|2266|2265|40104
1638994500000|2021-12-08 20:15:00|2271|2270|2280|2279|2280|2279|2270|2269|59663
1638994800000|2021-12-08 20:20:00|2281|2280|2297|2295|2298|2297|2277|2276|150004
1638995100000|2021-12-08 20:25:00|2298|2297|2321|2319|2329|2328|2297|2296|327463
1638995400000|2021-12-08 20:30:00|2319|2317|2336|2335|2344|2342|2319|2317|268544
1638995700000|2021-12-08 20:35:00|2335|2334|2345|2344|2348|2347|2326|2325|140093
1638996000000|2021-12-08 20:40:00|2346|2345|2328|2327|2348|2347|2324|2323|174007
1638996300000|2021-12-08 20:45:00|2329|2328|2326|2325|2333|2332|2323|2322|113161
1638996600000|2021-12-08 20:50:00|2327|2326|2361|2360|2368|2367|2327|2326|387893
1638996900000|2021-12-08 20:55:00|2362|2361|2371|2370|2374|2373|2362|2361|570559
1638997200000|2021-12-08 21:00:00|2372|2369|2368|2366|2375|2373|2365|2360|467857
1638997500000|2021-12-08 21:05:00|2365|2363|2370|2368|2372|2370|2365|2363|6457
1638997800000|2021-12-08 21:10:00|2371|2369|2368|2362|2373|2370|2364|2362|10676
1638998100000|2021-12-08 21:15:00|2370|2360|2370|2365|2370|2366|2369|2360|1893
1638998400000|2021-12-08 21:20:00|2368||2369||2369||2366||3420
1638998700000|2021-12-08 21:25:00|2367|2360|2369|2365|2370|2368|2367|2360|7822
1638999000000|2021-12-08 21:30:00|2368|2360|2365|2360|2370|2360|2365|2360|2174
1638999300000|2021-12-08 21:35:00|2369|2362|2370|2360|2370|2362|2366|2360|1351
1638999600000|2021-12-08 21:40:00|2368|2363|2370|2361|2370|2365|2365|2361|1299
1638999900000|2021-12-08 21:45:00|2369|2362|2370|2362|2370|2367|2369|2362|1236
1639000200000|2021-12-08 21:50:00|2369|2364|2369|2364|2370|2364|2368|2364|1818
1639000500000|2021-12-08 21:55:00|2367|2362|2369|2366|2370|2366|2367|2362|505
1639000800000|2021-12-08 22:00:00||2365||2365||2365||2365|525
1639001100000|2021-12-08 22:05:00|2368||2368||2368||2368||248
1639001400000|2021-12-08 22:10:00|2369|2367|2369|2368|2369|2368|2369|2367|931
1639001700000|2021-12-08 22:15:00||2365||2367||2367||2365|282
1639002000000|2021-12-08 22:20:00|2370||2370||2370||2370||1164
1639002300000|2021-12-08 22:25:00|2368|2365|2365|2363|2370|2365|2365|2363|1755
1639002600000|2021-12-08 22:30:00|2370|2365|2370|2363|2370|2369|2370|2363|711
1639002900000|2021-12-08 22:35:00||2367||2367||2367||2367|573
1639003200000|2021-12-08 22:40:00|2367|2365|2367|2363|2367|2365|2365|2363|1114
1639003500000|2021-12-08 22:45:00|2370|2364|2370|2364|2370|2364|2370|2364|606
1639003800000|2021-12-08 22:50:00||2366||2365||2366||2365|700
1639004100000|2021-12-08 22:55:00|2365|2364|2369|2365|2370|2366|2365|2364|2093
1639004400000|2021-12-08 23:00:00|2370|2367|2370|2367|2370|2367|2370|2367|66
1639004700000|2021-12-08 23:05:00|2369|2368|2370|2368|2370|2368|2368|2368|532
1639005000000|2021-12-08 23:10:00|2373|2367|2373|2367|2373|2370|2370|2367|3032
1639005300000|2021-12-08 23:15:00|2375|2370|2375|2370|2375|2371|2375|2370|272
1639005600000|2021-12-08 23:20:00||2371||2373||2373||2371|560
1639005900000|2021-12-08 23:25:00||2371||2367||2371||2367|496
1639006200000|2021-12-08 23:30:00||2371||2371||2374||2371|335
1639006500000|2021-12-08 23:35:00|2371|2370|2370|2367|2371|2370|2370|2367|954
1639006800000|2021-12-08 23:40:00|||||||||1216
1639007100000|2021-12-08 23:45:00|2367|2365|2370|2367|2370|2367|2367|2365|527
1639007400000|2021-12-08 23:50:00|2375|2368|2375|2368|2375|2368|2375|2368|1226
1639007700000|2021-12-08 23:55:00|2370|2367|2370|2367|2370|2370|2370|2367|362
1639008000000|2021-12-09 00:00:00|2371||2371||2371||2371||100
1639008300000|2021-12-09 00:05:00|2367|2365|2367|2365|2367|2365|2367|2365|1420
1639008600000|2021-12-09 00:10:00|||||||||100
1639008900000|2021-12-09 00:15:00|2371||2371||2371||2371||52
1639009200000|2021-12-09 00:20:00|||||||||38
1639009500000|2021-12-09 00:25:00|2375|2370|2375|2365|2375|2370|2375|2365|567
1639009800000|2021-12-09 00:30:00||2366||2365||2366||2365|1425
1639010100000|2021-12-09 00:35:00|2374||2375||2375||2374||600
1639010400000|2021-12-09 00:40:00|2374|2373|2374|2373|2374|2373|2374|2373|350
1639010700000|2021-12-09 00:45:00|2373|2365|2370|2368|2373|2368|2370|2365|1410
1639011000000|2021-12-09 00:50:00|2369|2365|2366|2365|2370|2365|2366|2365|1102
1639011300000|2021-12-09 00:55:00|2370|2366|2369|2366|2372|2370|2369|2366|1983
1639040400000|2021-12-09 09:00:00|2400|2311|2381|2375|2400|2375|2380|2300|2090
1639040700000|2021-12-09 09:05:00||2376||2376||2376||2376|51
1639041000000|2021-12-09 09:10:00|||||||||40
1639041300000|2021-12-09 09:15:00|2378||2378||2378||2378||1370
1639041600000|2021-12-09 09:20:00|2375|2372|2374|2372|2375|2372|2374|2372|1686
1639041900000|2021-12-09 09:25:00||2342||2342||2342||2342|286
1639042200000|2021-12-09 09:30:00|2371||2369||2371||2365||87
1639043100000|2021-12-09 09:45:00|||||||||36
1639043700000|2021-12-09 09:55:00|2371||2368||2371||2368||1020
1639044000000|2021-12-09 10:00:00|2361||2368||2368||2361||423
1639044600000|2021-12-09 10:10:00|||||||||75
1639044900000|2021-12-09 10:15:00|||||||||100
1639045200000|2021-12-09 10:20:00|||||||||44
1639045500000|2021-12-09 10:25:00||2355||2342||2355||2342|165
1639045800000|2021-12-09 10:30:00|2360|2346|2368|2346|2368|2346|2360|2346|119
1639046100000|2021-12-09 10:35:00|||||||||10
1639046400000|2021-12-09 10:40:00||2348||2348||2348||2348|0
1639046700000|2021-12-09 10:45:00||2346||2342||2346||2342|14
1639047000000|2021-12-09 10:50:00||2355||2342||2355||2342|2
1639047300000|2021-12-09 10:55:00|2366||2366||2366||2366||0
1639047600000|2021-12-09 11:00:00|2365||2368||2368||2365||80
1639047900000|2021-12-09 11:05:00||2350||2342||2350||2342|32
1639048200000|2021-12-09 11:10:00|2365||2354||2365||2354||226
1639048500000|2021-12-09 11:15:00|2368||2368||2368||2345||616
1639048800000|2021-12-09 11:20:00|2360||2360||2360||2360||0
1639049100000|2021-12-09 11:25:00|2368||2368||2368||2368||65
1639049400000|2021-12-09 11:30:00|||||||||21
1639049700000|2021-12-09 11:35:00|||||||||35
1639050000000|2021-12-09 11:40:00|||||||||2
1639050300000|2021-12-09 11:45:00|2350||2368||2368||2350||330
1639050600000|2021-12-09 11:50:00|2350||2350||2350||2345||283
1639050900000|2021-12-09 11:55:00|||||||||4
1639051200000|2021-12-09 12:00:00|2349|2346|2347|2346|2349|2346|2347|2346|2964
1639051500000|2021-12-09 12:05:00|2351|2347|2351|2346|2351|2347|2351|2346|136
1639051800000|2021-12-09 12:10:00|2365|2347|2365|2353|2365|2360|2365|2347|1877
1639052100000|2021-12-09 12:15:00|2364|2360|2358|2346|2364|2360|2355|2346|720
1639052400000|2021-12-09 12:20:00|2360|2349|2360|2350|2360|2350|2360|2349|35
1639052700000|2021-12-09 12:25:00|2358|2351|2358|2351|2358|2351|2358|2351|10
1639053000000|2021-12-09 12:30:00||2352||2351||2352||2351|5
1639053300000|2021-12-09 12:35:00|2355|2352|2355|2351|2355|2352|2355|2351|76
1639053600000|2021-12-09 12:40:00|2352|2342|2358|2342|2358|2342|2352|2342|1276
1639053900000|2021-12-09 12:45:00||2350||2350||2350||2350|48
1639054200000|2021-12-09 12:50:00|2355||2355||2355||2355||11
1639054500000|2021-12-09 12:55:00|2358||2358||2358||2358||225
1639054800000|2021-12-09 13:00:00|2356|2342|2350|2344|2356|2344|2350|2342|967
1639055100000|2021-12-09 13:05:00|2348||2348||2348||2348||150
1639055400000|2021-12-09 13:10:00|||||||||39
1639055700000|2021-12-09 13:15:00|2350|2348|2350|2348|2350|2348|2350|2348|1065
1639056000000|2021-12-09 13:20:00|2358|2349|2353|2349|2358|2350|2349|2348|1229
1639056300000|2021-12-09 13:25:00|2350|2348|2350|2344|2350|2348|2350|2344|1561
1639056600000|2021-12-09 13:30:00|2348|2346|2350|2347|2350|2347|2348|2346|860
1639056900000|2021-12-09 13:35:00|2349|2348|2348|2342|2350|2348|2345|2342|2865
1639057200000|2021-12-09 13:40:00|2346|2343|2348|2343|2348|2343|2346|2343|1159
1639057500000|2021-12-09 13:45:00|2345||2348||2348||2344||1339
1639057800000|2021-12-09 13:50:00|2345|2342|2345|2343|2345|2343|2344|2342|328
1639058100000|2021-12-09 13:55:00|2344|2342|2344|2340|2344|2342|2341|2340|2219
1639058400000|2021-12-09 14:00:00|2342||2343||2344||2342||2388
1639058700000|2021-12-09 14:05:00|2344|2341|2342|2340|2344|2343|2342|2340|5572
1639059000000|2021-12-09 14:10:00|2341|2333|2330|2328|2341|2334|2330|2328|3493
1639059300000|2021-12-09 14:15:00|2332|2330|2335|2330|2339|2334|2330|2330|2899
1639059600000|2021-12-09 14:20:00|2332||2332||2333||2332||999
1639059900000|2021-12-09 14:25:00|2333|2329|2334|2326|2340|2338|2326|2322|12801
1639060200000|2021-12-09 14:30:00|2327|2325|2311|2308|2334|2332|2296|2293|168658
1639060500000|2021-12-09 14:35:00|2313|2310|2337|2335|2348|2346|2313|2310|86954
1639060800000|2021-12-09 14:40:00|2336|2333|2287|2284|2338|2336|2284|2282|163641
1639061100000|2021-12-09 14:45:00|2288|2285|2276|2274|2312|2308|2274|2272|107159
1639061400000|2021-12-09 14:50:00|2275|2273|2263|2261|2284|2281|2254|2252|140537
1639061700000|2021-12-09 14:55:00|2262|2260|2263|2260|2267|2265|2251|2250|91671
1639062000000|2021-12-09 15:00:00|2260|2258|2298|2295|2298|2296|2259|2257|120948
1639062300000|2021-12-09 15:05:00|2297|2294|2289|2287|2302|2301|2281|2280|109159
1639062600000|2021-12-09 15:10:00|2287|2285|2303|2300|2309|2307|2278|2276|76043
1639062900000|2021-12-09 15:15:00|2306|2302|2300|2298|2311|2310|2289|2288|77915
1639063200000|2021-12-09 15:20:00|2296|2294|2284|2282|2300|2299|2283|2282|72432
1639063500000|2021-12-09 15:25:00|2286|2283|2271|2268|2286|2285|2269|2268|60802
1639063800000|2021-12-09 15:30:00|2270|2267|2277|2275|2285|2284|2266|2265|31600
1639064100000|2021-12-09 15:35:00|2276|2274|2265|2264|2276|2274|2263|2261|38263
1639064400000|2021-12-09 15:40:00|2267|2265|2270|2268|2273|2272|2257|2256|85023
1639064700000|2021-12-09 15:45:00|2269|2269|2278|2278|2283|2282|2269|2269|45069
1639065000000|2021-12-09 15:50:00|2279|2277|2271|2269|2282|2280|2269|2268|43722
1639065300000|2021-12-09 15:55:00|2270|2268|2277|2275|2281|2280|2268|2267|33083
1639065600000|2021-12-09 16:00:00|2276|2274|2273|2272|2281|2279|2270|2269|73177
1639065900000|2021-12-09 16:05:00|2274|2273|2278|2276|2285|2284|2273|2271|83967
1639066200000|2021-12-09 16:10:00|2277|2273|2246|2243|2277|2275|2233|2232|213866
1639066500000|2021-12-09 16:15:00|2243|2242|2241|2239|2254|2252|2235|2234|159996
1639066800000|2021-12-09 16:20:00|2238|2237|2261|2260|2264|2262|2211|2210|341036
1639067100000|2021-12-09 16:25:00|2262|2261|2275|2272|2277|2276|2256|2256|104945
1639067400000|2021-12-09 16:30:00|2273|2273|2263|2262|2277|2276|2261|2260|60351
1639067700000|2021-12-09 16:35:00|2264|2263|2256|2254|2264|2263|2253|2252|37459
1639068000000|2021-12-09 16:40:00|2257|2255|2248|2247|2258|2257|2244|2243|49029
1639068300000|2021-12-09 16:45:00|2247|2246|2241|2240|2248|2247|2240|2239|22857
1639068600000|2021-12-09 16:50:00|2242|2239|2242|2241|2246|2245|2239|2238|36889
1639068900000|2021-12-09 16:55:00|2243|2242|2233|2231|2243|2242|2231|2230|60683
1639069200000|2021-12-09 17:00:00|2232|2230|2225|2223|2240|2238|2224|2222|69642
1639069500000|2021-12-09 17:05:00|2224|2224|2224|2221|2228|2226|2221|2220|33974
1639069800000|2021-12-09 17:10:00|2222|2222|2224|2221|2224|2223|2216|2215|59925
1639070100000|2021-12-09 17:15:00|2223|2220|2214|2212|2231|2230|2213|2212|108674
1639070400000|2021-12-09 17:20:00|2213|2213|2221|2219|2230|2227|2213|2212|120932
1639070700000|2021-12-09 17:25:00|2220|2218|2212|2210|2220|2218|2207|2206|112647
1639071000000|2021-12-09 17:30:00|2211|2209|2212|2211|2216|2214|2209|2207|51111
1639071300000|2021-12-09 17:35:00|2213|2212|2224|2223|2227|2225|2213|2212|50109
1639071600000|2021-12-09 17:40:00|2225|2222|2229|2227|2234|2233|2224|2222|53166
1639071900000|2021-12-09 17:45:00|2230|2228|2230|2229|2233|2232|2228|2226|28807
1639072200000|2021-12-09 17:50:00|2229|2228|2224|2223|2229|2228|2223|2222|31288
1639072500000|2021-12-09 17:55:00|2225|2224|2223|2222|2226|2225|2219|2218|29928
1639072800000|2021-12-09 18:00:00|2222|2221|2222|2220|2226|2224|2218|2217|44473
1639073100000|2021-12-09 18:05:00|2223|2221|2219|2217|2227|2226|2219|2217|36609
1639073400000|2021-12-09 18:10:00|2218|2218|2220|2219|2222|2221|2218|2217|31480
1639073700000|2021-12-09 18:15:00|2219|2218|2216|2215|2221|2220|2214|2213|43366
1639074000000|2021-12-09 18:20:00|2215|2214|2212|2211|2216|2215|2210|2209|53070
1639074300000|2021-12-09 18:25:00|2213|2212|2206|2205|2213|2212|2205|2204|59646
1639074600000|2021-12-09 18:30:00|2205|2204|2210|2209|2210|2209|2205|2204|31797
1639074900000|2021-12-09 18:35:00|2209|2208|2207|2207|2211|2210|2205|2204|47252
1639075200000|2021-12-09 18:40:00|2208|2208|2201|2200|2216|2215|2201|2200|167591
1639075500000|2021-12-09 18:45:00|2200|2199|2191|2190|2212|2210|2190|2189|137712
1639075800000|2021-12-09 18:50:00|2190|2189|2196|2194|2197|2196|2189|2188|59333
1639076100000|2021-12-09 18:55:00|2197|2195|2189|2188|2199|2198|2187|2186|83268
1639076400000|2021-12-09 19:00:00|2190|2189|2194|2192|2197|2195|2188|2187|52958
1639076700000|2021-12-09 19:05:00|2195|2193|2189|2188|2196|2195|2189|2188|43467
1639077000000|2021-12-09 19:10:00|2190|2189|2179|2178|2190|2189|2179|2178|59234
1639077300000|2021-12-09 19:15:00|2180|2179|2182|2181|2188|2187|2179|2178|58386
1639077600000|2021-12-09 19:20:00|2183|2182|2187|2186|2188|2187|2182|2181|55128
1639077900000|2021-12-09 19:25:00|2186|2185|2179|2178|2187|2186|2177|2176|102720
1639078200000|2021-12-09 19:30:00|2180|2179|2179|2178|2180|2179|2175|2174|81420
1639078500000|2021-12-09 19:35:00|2178|2177|2177|2176|2183|2182|2176|2175|114276
1639078800000|2021-12-09 19:40:00|2178|2177|2189|2188|2190|2189|2178|2177|55894
1639079100000|2021-12-09 19:45:00|2190|2189|2186|2185|2196|2195|2186|2185|44240
1639079400000|2021-12-09 19:50:00|2187|2186|2194|2193|2198|2197|2187|2186|59180
1639079700000|2021-12-09 19:55:00|2193|2192|2188|2188|2194|2193|2188|2187|47669
1639080000000|2021-12-09 20:00:00|2189|2187|2193|2192|2200|2199|2187|2186|78500
1639080300000|2021-12-09 20:05:00|2192|2191|2182|2180|2195|2194|2181|2180|66513
1639080600000|2021-12-09 20:10:00|2183|2181|2183|2182|2184|2183|2181|2180|54416
1639080900000|2021-12-09 20:15:00|2182|2181|2184|2183|2184|2183|2177|2176|65716
1639081200000|2021-12-09 20:20:00|2183|2182|2172|2170|2185|2184|2171|2170|79670
1639081500000|2021-12-09 20:25:00|2171|2171|2181|2180|2182|2181|2171|2170|79256
1639081800000|2021-12-09 20:30:00|2179|2178|2201|2200|2205|2204|2179|2178|92731
1639082100000|2021-12-09 20:35:00|2200|2199|2191|2190|2201|2200|2188|2187|68692
1639082400000|2021-12-09 20:40:00|2190|2189|2193|2192|2195|2194|2189|2188|86030
1639082700000|2021-12-09 20:45:00|2194|2193|2198|2197|2202|2201|2193|2192|64191
1639083000000|2021-12-09 20:50:00|2197|2196|2194|2193|2202|2201|2193|2192|100898
1639083300000|2021-12-09 20:55:00|2195|2194|2194|2192|2196|2195|2190|2189|202720
1639083600000|2021-12-09 21:00:00|2195|2191|2195|2191|2195|2191|2195|2190|146225
1639083900000|2021-12-09 21:05:00|2193|2190|2195|2190|2195|2190|2193|2190|1012
1639084200000|2021-12-09 21:10:00||2191||2191||2191||2191|215
1639084500000|2021-12-09 21:15:00|2194|2192|2195|2189|2195|2192|2189|2185|3015
1639084800000|2021-12-09 21:20:00|2192|2186|2194|2190|2195|2190|2192|2186|576
1639085100000|2021-12-09 21:25:00|2195|2191|2196|2195|2196|2195|2195|2191|1835
1639085400000|2021-12-09 21:30:00||2191||2195||2195||2191|850
1639085700000|2021-12-09 21:35:00||2193||2193||2194||2193|10059
1639086000000|2021-12-09 21:40:00|2197|2196|2198|2193|2198|2197|2197|2193|2932
1639086300000|2021-12-09 21:45:00|2197|2195|2198|2193|2198|2195|2197|2193|1975
1639086600000|2021-12-09 21:50:00|2197|2196|2198|2191|2198|2196|2197|2191|649
1639086900000|2021-12-09 21:55:00|2197|2192|2198|2194|2198|2196|2197|2192|1854
1639087200000|2021-12-09 22:00:00|2197||2197||2197||2197||310
1639087500000|2021-12-09 22:05:00|2196|2193|2196|2194|2196|2194|2196|2193|422
1639087800000|2021-12-09 22:10:00|2193|2193|2196|2191|2196|2193|2193|2191|591
1639088100000|2021-12-09 22:15:00|2195|2195|2196|2191|2196|2195|2195|2191|950
1639088400000|2021-12-09 22:20:00||2192||2192||2192||2192|191
1639088700000|2021-12-09 22:25:00|2197|2196|2197|2192|2197|2196|2193|2192|4612
1639089000000|2021-12-09 22:30:00|2196|2195|2196|2195|2197|2195|2196|2193|1033
1639089300000|2021-12-09 22:35:00|2197|2196|2196|2195|2200|2197|2196|2195|8401
1639089600000|2021-12-09 22:40:00|2200|2196|2200|2196|2200|2196|2200|2196|379
1639089900000|2021-12-09 22:45:00|2198|2197|2198|2195|2198|2197|2198|2195|11
1639090200000|2021-12-09 22:50:00|2195|2194|2198|2196|2198|2196|2195|2194|1311
1639090500000|2021-12-09 22:55:00|2197|2198|2200|2198|2200|2198|2197|2198|495
1639090800000|2021-12-09 23:00:00|||||||||63
1639091100000|2021-12-09 23:05:00|2198|2196|2200|2196|2200|2196|2198|2196|37
1639091400000|2021-12-09 23:10:00|||||||||12
1639091700000|2021-12-09 23:15:00|2205|2200|2205|2200|2205|2200|2205|2200|1544
1639092000000|2021-12-09 23:20:00|2204||2204||2204||2204||28
1639092300000|2021-12-09 23:25:00|2205||2204||2205||2204||504
1639092600000|2021-12-09 23:30:00|||||||||19
1639092900000|2021-12-09 23:35:00|||||||||102
1639093200000|2021-12-09 23:40:00|2201||2204||2204||2201||223
1639093500000|2021-12-09 23:45:00|||||||||140
1639093800000|2021-12-09 23:50:00|2202|2196|2200|2196|2204|2196|2200|2196|1100
1639094100000|2021-12-09 23:55:00|2203|2200|2204|2200|2204|2200|2203|2200|1367
1639094400000|2021-12-10 00:00:00|2205||2205||2205||2205||775
1639094700000|2021-12-10 00:05:00|||||||||3
1639095300000|2021-12-10 00:15:00|2210|2205|2205|2200|2210|2205|2205|2200|1001
1639095600000|2021-12-10 00:20:00|||||||||115
1639095900000|2021-12-10 00:25:00|2200|2197|2200|2196|2200|2199|2197|2196|1579
1639096200000|2021-12-10 00:30:00|||||||||141
1639096500000|2021-12-10 00:35:00|||||||||265
1639096800000|2021-12-10 00:40:00||2198||2196||2198||2196|1476
1639097100000|2021-12-10 00:45:00|2196|2195|2200|2195|2200|2195|2196|2195|592
1639097400000|2021-12-10 00:50:00|2190|2194|2190|2189|2190|2194|2190|2189|2278
1639097700000|2021-12-10 00:55:00|2200|2185|2200|2185|2200|2185|2200|2185|342
1639126800000|2021-12-10 09:00:00|2225|2170|2198|2165|2225|2170|2185|2161|148
1639127100000|2021-12-10 09:05:00|||||||||29
1639127400000|2021-12-10 09:10:00|2199||2199||2199||2199||20
1639127700000|2021-12-10 09:15:00|2176|2161|2199|2161|2199|2161|2176|2161|110
1639128000000|2021-12-10 09:20:00|2191||2191||2191||2191||15
1639128300000|2021-12-10 09:25:00|2190|2166|2191|2161|2191|2179|2188|2161|345
1639128600000|2021-12-10 09:30:00|2199|2191|2199|2191|2199|2191|2199|2191|482
1639128900000|2021-12-10 09:35:00|2211|2161|2197|2161|2211|2161|2197|2161|528
1639129200000|2021-12-10 09:40:00|2198|2170|2198|2170|2198|2170|2198|2170|140
1639129500000|2021-12-10 09:45:00|2189||2198||2198||2189||74
1639130100000|2021-12-10 09:55:00|||||||||3
1639130400000|2021-12-10 10:00:00|2176|2161|2198|2176|2198|2176|2176|2161|1614
1639130700000|2021-12-10 10:05:00|||||||||44
1639131000000|2021-12-10 10:10:00|2197||2197||2197||2197||101
1639131300000|2021-12-10 10:15:00||2161||2176||2176||2161|100
1639131900000|2021-12-10 10:25:00|||||||||25
1639132200000|2021-12-10 10:30:00|||||||||251
1639132500000|2021-12-10 10:35:00|||||||||19
1639132800000|2021-12-10 10:40:00|2177||2197||2197||2177||476
1639134000000|2021-12-10 11:00:00|||||||||3
1639134600000|2021-12-10 11:10:00|||||||||317
1639134900000|2021-12-10 11:15:00|2198||2198||2198||2198||0
1639135200000|2021-12-10 11:20:00||2177||2178||2178||2177|74
1639135500000|2021-12-10 11:25:00||2179||2179||2179||2179|66
1639136100000|2021-12-10 11:35:00|2193|2180|2193|2180|2193|2181|2193|2180|3
1639136400000|2021-12-10 11:40:00||2183||2180||2183||2180|267
1639136700000|2021-12-10 11:45:00|2187|2176|2187|2176|2187|2176|2177|2176|500
1639137000000|2021-12-10 11:50:00|||||||||260
1639137300000|2021-12-10 11:55:00|2193|2179|2193|2187|2193|2187|2193|2179|209
1639137600000|2021-12-10 12:00:00|2198|2181|2187|2178|2198|2181|2187|2176|11139
1639137900000|2021-12-10 12:05:00|2195|2180|2193|2180|2195|2180|2193|2180|1345
1639138200000|2021-12-10 12:10:00|||||||||10
1639138500000|2021-12-10 12:15:00|2190|2185|2190|2187|2190|2187|2188|2185|5
1639138800000|2021-12-10 12:20:00|2193|2188|2193|2188|2193|2188|2193|2188|406
1639139100000|2021-12-10 12:25:00||2187||2187||2187||2187|200
1639139400000|2021-12-10 12:30:00|2191|2188|2192|2188|2192|2188|2191|2188|47
1639139700000|2021-12-10 12:35:00|2190|2192|2203|2196|2211|2196|2190|2192|5871
1639140000000|2021-12-10 12:40:00|2200|2193|2194|2190|2200|2193|2194|2190|2904
1639140300000|2021-12-10 12:45:00|2193|2193|2194|2192|2198|2194|2193|2190|1049
1639140600000|2021-12-10 12:50:00|2193||2194||2194||2193||588
1639140900000|2021-12-10 12:55:00||2193||2193||2193||2190|2073
1639141200000|2021-12-10 13:00:00|2198|2190|2196|2190|2198|2190|2196|2190|667
1639141500000|2021-12-10 13:05:00|2195||2195||2195||2195||364
1639141800000|2021-12-10 13:10:00|||||||||250
1639142100000|2021-12-10 13:15:00||2191||2191||2191||2191|32
1639142400000|2021-12-10 13:20:00|||||||||51
1639142700000|2021-12-10 13:25:00|2193|2190|2193|2190|2193|2190|2192|2190|1177
1639143000000|2021-12-10 13:30:00|2200|2191|2210|2205|2210|2205|2196|2190|6454
1639143300000|2021-12-10 13:35:00|2211|2206|2215|2211|2215|2211|2202|2193|6915
1639143600000|2021-12-10 13:40:00|2217|2212|2230|2224|2230|2228|2217|2212|8095
1639143900000|2021-12-10 13:45:00|2229|2227|2222|2218|2235|2229|2222|2217|3428
1639144200000|2021-12-10 13:50:00|2230|2220|2235|2230|2235|2230|2227|2220|4989
1639144500000|2021-12-10 13:55:00|2234|2225|2230|2225|2245|2243|2230|2222|11367
1639144800000|2021-12-10 14:00:00|2231|2230|2239|2235|2240|2236|2231|2230|3239
1639145100000|2021-12-10 14:05:00|2240|2236|2233|2230|2240|2238|2233|2230|12942
1639145400000|2021-12-10 14:10:00|2234|2222|2228|2222|2234|2222|2222|2220|11288
1639145700000|2021-12-10 14:15:00|2225|2220|2218|2211|2230|2220|2218|2211|6869
1639146000000|2021-12-10 14:20:00|2219|2212|2224|2216|2224|2217|2217|2212|2256
1639146300000|2021-12-10 14:25:00|2216|2215|2190|2179|2224|2215|2175|2170|35971
1639146600000|2021-12-10 14:30:00|2180|2178|2159|2157|2181|2180|2105|2102|407841
1639146900000|2021-12-10 14:35:00|2158|2155|2146|2143|2165|2164|2136|2135|82662
1639147200000|2021-12-10 14:40:00|2144|2142|2118|2115|2147|2145|2110|2108|107473
1639147500000|2021-12-10 14:45:00|2119|2116|2092|2090|2122|2119|2089|2088|248248
1639147800000|2021-12-10 14:50:00|2093|2091|2105|2102|2110|2108|2083|2081|82177
1639148100000|2021-12-10 14:55:00|2104|2101|2106|2104|2109|2108|2089|2087|65046
1639148400000|2021-12-10 15:00:00|2105|2105|2110|2108|2118|2116|2100|2099|118997
1639148700000|2021-12-10 15:05:00|2109|2106|2108|2106|2119|2118|2106|2103|66736
1639149000000|2021-12-10 15:10:00|2107|2107|2107|2105|2126|2125|2105|2103|116780
1639149300000|2021-12-10 15:15:00|2106|2103|2124|2122|2127|2125|2096|2095|57184
1639149600000|2021-12-10 15:20:00|2123|2123|2114|2111|2132|2131|2112|2110|83797
1639149900000|2021-12-10 15:25:00|2113|2113|2107|2106|2116|2115|2104|2103|54355
1639150200000|2021-12-10 15:30:00|2106|2105|2095|2094|2109|2108|2092|2091|87629
1639150500000|2021-12-10 15:35:00|2096|2095|2096|2094|2098|2096|2087|2085|78094
1639150800000|2021-12-10 15:40:00|2095|2093|2090|2089|2104|2102|2090|2089|37673
1639151100000|2021-12-10 15:45:00|2091|2090|2080|2079|2091|2090|2079|2077|140495
1639151400000|2021-12-10 15:50:00|2079|2078|2090|2088|2092|2089|2078|2077|48968
1639151700000|2021-12-10 15:55:00|2091|2089|2087|2086|2097|2096|2080|2079|101025
1639152000000|2021-12-10 16:00:00|2086|2085|2073|2072|2087|2085|2071|2070|172028
1639152300000|2021-12-10 16:05:00|2072|2071|2068|2067|2076|2074|2058|2057|191333
1639152600000|2021-12-10 16:10:00|2069|2068|2075|2074|2076|2074|2064|2063|62338
1639152900000|2021-12-10 16:15:00|2074|2073|2080|2078|2082|2081|2067|2065|106949
1639153200000|2021-12-10 16:20:00|2079|2079|2070|2069|2081|2080|2068|2066|50626
1639153500000|2021-12-10 16:25:00|2069|2068|2073|2072|2079|2078|2068|2066|61304
1639153800000|2021-12-10 16:30:00|2072|2071|2068|2067|2080|2079|2068|2067|87003
1639154100000|2021-12-10 16:35:00|2069|2068|2068|2066|2070|2069|2063|2061|40184
1639154400000|2021-12-10 16:40:00|2067|2065|2075|2074|2077|2076|2063|2062|40240
1639154700000|2021-12-10 16:45:00|2077|2076|2083|2081|2085|2084|2074|2073|67332
1639155000000|2021-12-10 16:50:00|2082|2080|2076|2075|2088|2087|2075|2072|80032
1639155300000|2021-12-10 16:55:00|2077|2076|2073|2071|2077|2076|2069|2068|59225
1639155600000|2021-12-10 17:00:00|2074|2072|2076|2075|2079|2078|2074|2072|69905
1639155900000|2021-12-10 17:05:00|2077|2076|2091|2089|2095|2093|2077|2076|67957
1639156200000|2021-12-10 17:10:00|2092|2090|2093|2092|2099|2098|2089|2088|35212
1639156500000|2021-12-10 17:15:00|2094|2093|2090|2089|2097|2096|2089|2088|31332
1639156800000|2021-12-10 17:20:00|2091|2090|2081|2079|2093|2092|2078|2077|74239
1639157100000|2021-12-10 17:25:00|2080|2078|2079|2077|2082|2081|2078|2077|31238
1639157400000|2021-12-10 17:30:00|2078|2078|2079|2078|2083|2081|2074|2073|38438
1639157700000|2021-12-10 17:35:00|2081|2079|2068|2066|2081|2079|2067|2066|41895
1639158000000|2021-12-10 17:40:00|2070|2067|2072|2070|2075|2074|2068|2067|27255
1639158300000|2021-12-10 17:45:00|2073|2071|2086|2084|2093|2091|2071|2070|188121
1639158600000|2021-12-10 17:50:00|2085|2082|2073|2072|2089|2087|2071|2070|198164
1639158900000|2021-12-10 17:55:00|2072|2071|2054|2053|2072|2071|2050|2049|284358
1639159200000|2021-12-10 18:00:00|2055|2054|2058|2057|2063|2062|2055|2054|61797
1639159500000|2021-12-10 18:05:00|2057|2056|2065|2064|2067|2066|2057|2056|83295
1639159800000|2021-12-10 18:10:00|2066|2065|2060|2059|2066|2065|2058|2057|47370
1639160100000|2021-12-10 18:15:00|2059|2058|2062|2061|2065|2064|2058|2057|35629
1639160400000|2021-12-10 18:20:00|2061|2060|2054|2053|2061|2060|2054|2053|62300
1639160700000|2021-12-10 18:25:00|2055|2054|2050|2048|2058|2057|2042|2041|170834
1639161000000|2021-12-10 18:30:00|2049|2049|2044|2043|2050|2049|2042|2041|69822
1639161300000|2021-12-10 18:35:00|2043|2042|2035|2034|2044|2043|2034|2033|149702
1639161600000|2021-12-10 18:40:00|2036|2035|2023|2022|2036|2035|2019|2018|224741
1639161900000|2021-12-10 18:45:00|2024|2021|2018|2017|2028|2027|2016|2015|173618
1639162200000|2021-12-10 18:50:00|2019|2018|2027|2026|2029|2027|2017|2016|205782
1639162500000|2021-12-10 18:55:00|2026|2025|2012|2011|2028|2027|2012|2011|123901
1639162800000|2021-12-10 19:00:00|2013|2012|2014|2013|2019|2018|2012|2011|133604
1639163100000|2021-12-10 19:05:00|2015|2014|2010|2009|2017|2016|2008|2007|163824
1639163400000|2021-12-10 19:10:00|2011|2010|2013|2012|2016|2015|2009|2008|124344
1639163700000|2021-12-10 19:15:00|2014|2013|2007|2006|2014|2013|2006|2005|122461
1639164000000|2021-12-10 19:20:00|2008|2007|2007|2006|2008|2007|2004|2003|83979
1639164300000|2021-12-10 19:25:00|2006|2005|2001|2000|2006|2005|1997|1996|394228
1639164600000|2021-12-10 19:30:00|2002|2001|1999|1998|2005|2004|1996|1995|123936
1639164900000|2021-12-10 19:35:00|1998|1997|2003|2002|2005|2004|1997|1996|95980
1639165200000|2021-12-10 19:40:00|2002|2001|2000|1999|2003|2002|1996|1995|150300
1639165500000|2021-12-10 19:45:00|2001|2000|2002|2001|2004|2003|2000|1999|98316
1639165800000|2021-12-10 19:50:00|2001|2000|2002|2001|2004|2003|2001|2000|62099
1639166100000|2021-12-10 19:55:00|2001|2000|1999|1998|2006|2005|1997|1996|209454
1639166400000|2021-12-10 20:00:00|1998|1997|1996|1995|2000|1999|1993|1992|90892
1639166700000|2021-12-10 20:05:00|1995|1994|1992|1991|1995|1994|1983|1982|248916
1639167000000|2021-12-10 20:10:00|1993|1992|1992|1989|2000|1999|1988|1987|110133
1639167300000|2021-12-10 20:15:00|1993|1990|1999|1998|2000|1999|1991|1990|99690
1639167600000|2021-12-10 20:20:00|2000|1999|1999|1997|2007|2006|1998|1997|233361
1639167900000|2021-12-10 20:25:00|2000|1998|2001|2000|2003|2002|1997|1996|100076
1639168200000|2021-12-10 20:30:00|2000|1999|2011|2010|2013|2012|1998|1997|209717
1639168500000|2021-12-10 20:35:00|2010|2009|2003|2002|2010|2009|2002|2001|114318
1639168800000|2021-12-10 20:40:00|2002|2001|2010|2009|2011|2010|2002|2001|97725
1639169100000|2021-12-10 20:45:00|2011|2010|2003|2002|2011|2010|2000|1999|148250
1639169400000|2021-12-10 20:50:00|2005|2001|2012|2008|2012|2008|2002|1998|22945
1639169700000|2021-12-10 20:55:00|2011|2007|2016|2011|2017|2013|2010|2006|65500
1639170000000|2021-12-10 21:00:00|2015|2010|2016|2005|2017|2011|2012|2003|150
1639170300000|2021-12-10 21:05:00|2017|2008|2018|2008|2019|2013|2016|2008|0
1639170600000|2021-12-10 21:10:00|2019|2009|2018|2008|2019|2010|2013|2008|0
1639170900000|2021-12-10 21:15:00|2019|2009|2019|2006|2019|2009|2014|2005|0
1639171200000|2021-12-10 21:20:00|2011|2010|2015|2010|2015|2013|2011|2009|1608
1639171500000|2021-12-10 21:25:00|2017|2012|2018|2012|2018|2015|2015|2010|4856
1639171800000|2021-12-10 21:30:00|2020|2015|2020|2016|2020|2017|2018|2012|4215
1639172100000|2021-12-10 21:35:00|2019|2015|2015|2012|2019|2015|2013|2012|1243
1639172400000|2021-12-10 21:40:00|2019|2016|2020|2013|2020|2019|2019|2013|6701
1639172700000|2021-12-10 21:45:00|2018||2017||2018||2016||971
1639173000000|2021-12-10 21:50:00|2018|2014|2015|2014|2020|2018|2015|2014|2387
1639173300000|2021-12-10 21:55:00|2019|2013|2019|2014|2019|2014|2019|2013|2638
1639386000000|2021-12-13 09:00:00|2041|2015|2025|2015|2041|2015|2025|2015|344
1639386300000|2021-12-13 09:05:00|2023|2020|2035|2020|2041|2025|2023|2020|2815
1639386600000|2021-12-13 09:10:00|||||||||40
1639386900000|2021-12-13 09:15:00|2030||2035||2035||2025||4632
1639387200000|2021-12-13 09:20:00|2030||2030||2030||2030||506
1639387500000|2021-12-13 09:25:00|2029|2022|2029|2022|2029|2022|2029|2022|231
1639387800000|2021-12-13 09:30:00|2028|2020|2029|2020|2029|2020|2028|2020|819
1639388100000|2021-12-13 09:35:00|||||||||48
1639388400000|2021-12-13 09:40:00|2023||2029||2029||2023||359
1639388700000|2021-12-13 09:45:00|2025||2035||2035||2025||2816
1639389000000|2021-12-13 09:50:00|2030|2022|2035|2020|2035|2022|2024|2020|100
1639389300000|2021-12-13 09:55:00|2034|2023|2034|2023|2034|2023|2034|2023|375
1639389600000|2021-12-13 10:00:00|||||||||99
1639389900000|2021-12-13 10:05:00||2027||2023||2027||2023|620
1639390200000|2021-12-13 10:10:00|2028|2025|2034|2025|2034|2025|2025|2025|357
1639390500000|2021-12-13 10:15:00|2033||2030||2033||2030||83
1639390800000|2021-12-13 10:20:00|2028|2026|2030|2025|2030|2026|2028|2025|1204
1639391100000|2021-12-13 10:25:00|||||||||182
1639391400000|2021-12-13 10:30:00||2023||2023||2023||2023|668
1639391700000|2021-12-13 10:35:00|||||||||50
1639392000000|2021-12-13 10:40:00|2025||2030||2030||2025||660
1639392300000|2021-12-13 10:45:00||2024||2023||2025||2023|2181
1639392600000|2021-12-13 10:50:00||2020||2020||2020||2020|749
1639392900000|2021-12-13 10:55:00|2023|2021|2030|2021|2030|2021|2023|2021|2009
1639393200000|2021-12-13 11:00:00|||||||||11
1639393500000|2021-12-13 11:05:00|2027|2020|2027|2020|2027|2020|2021|2020|651
1639393800000|2021-12-13 11:10:00|2024||2027||2027||2024||118
1639394100000|2021-12-13 11:15:00|||||||||47
1639394400000|2021-12-13 11:20:00||2021||2021||2021||2021|11
1639394700000|2021-12-13 11:25:00|2024||2024||2024||2024||267
1639395000000|2021-12-13 11:30:00|2027||2027||2027||2027||1172
1639395300000|2021-12-13 11:35:00|2024|2022|2024|2020|2024|2022|2024|2020|0
1639395600000|2021-12-13 11:40:00|2022||2024||2024||2022||737
1639395900000|2021-12-13 11:45:00|2027|2022|2027|2022|2027|2022|2027|2022|556
1639396200000|2021-12-13 11:50:00|2030|2020|2030|2020|2030|2021|2030|2020|205
1639396500000|2021-12-13 11:55:00|2026|2021|2041|2023|2041|2023|2026|2021|2044
1639396800000|2021-12-13 12:00:00|2028|2022|2024|2020|2041|2027|2024|2020|3888
1639397100000|2021-12-13 12:05:00|2023|2016|2023|2015|2023|2016|2017|2015|23041
1639397400000|2021-12-13 12:10:00|2022|2016|2020|2013|2022|2018|2019|2013|591
1639397700000|2021-12-13 12:15:00||2012||2012||2012||2012|308
1639398000000|2021-12-13 12:20:00|2014|2014|2020|2013|2020|2014|2014|2012|670
1639398300000|2021-12-13 12:25:00||2014||2016||2016||2014|297
1639398600000|2021-12-13 12:30:00|2019|2014|2011|2010|2020|2014|2011|2010|1954
1639398900000|2021-12-13 12:35:00|2009|2005|2015|2005|2020|2005|2008|2005|3268
1639399200000|2021-12-13 12:40:00||2006||2011||2011||2006|183
1639399500000|2021-12-13 12:45:00|2013|2010|2015|2006|2015|2010|2010|2006|1136
1639399800000|2021-12-13 12:50:00|||||||||336
1639400100000|2021-12-13 12:55:00|2013|2005|1996|1985|2013|2005|1987|1985|14282
1639400400000|2021-12-13 13:00:00|2000|1990|1998|1990|2000|1995|1995|1990|2788
1639400700000|2021-12-13 13:05:00|1995|1988|1999|1990|2000|1994|1991|1988|4125
1639401000000|2021-12-13 13:10:00|1995|1988|2000|1999|2000|1999|1994|1988|2998
1639401300000|2021-12-13 13:15:00|1995|1991|1992|1982|1997|1993|1987|1982|9976
1639401600000|2021-12-13 13:20:00|1990|1983|2000|1998|2000|1998|1987|1982|4613
1639401900000|2021-12-13 13:25:00|2007|1999|2000|1990|2007|1999|1999|1982|3513
1639402200000|2021-12-13 13:30:00|1999|1994|2000|1995|2005|2000|1998|1991|11142
1639402500000|2021-12-13 13:35:00||1997||1995||1997||1995|667
1639402800000|2021-12-13 13:40:00|1999|1998|1993|1990|1999|1998|1993|1990|1813
1639403100000|2021-12-13 13:45:00|1999|1991|2005|1999|2005|1999|1999|1991|6371
1639403400000|2021-12-13 13:50:00|2004|2002|2005|2000|2005|2002|2004|2000|554
1639403700000|2021-12-13 13:55:00|2004|1995|2004|2000|2005|2000|1998|1995|8325
1639404000000|2021-12-13 14:00:00|2003|1999|1999|1993|2004|2001|1998|1993|10744
1639404300000|2021-12-13 14:05:00|1998|1994|1995|1990|1998|1994|1992|1989|7424
1639404600000|2021-12-13 14:10:00|1994|1991|1988|1983|1995|1991|1985|1983|13515
1639404900000|2021-12-13 14:15:00|1990|1984|1985|1959|1990|1984|1959|1958|95134
1639405200000|2021-12-13 14:20:00|1982|1958|1968|1965|1982|1975|1965|1958|30183
1639405500000|2021-12-13 14:25:00|1965|1961|1977|1972|1980|1974|1964|1960|16399
1639405800000|2021-12-13 14:30:00|1973|1970|1988|1985|2018|2017|1968|1966|223302
1639406100000|2021-12-13 14:35:00|1989|1986|1993|1991|2020|2019|1983|1981|191937
1639406400000|2021-12-13 14:40:00|1992|1990|2019|2018|2020|2018|1985|1983|149960
1639406700000|2021-12-13 14:45:00|2009|2008|2001|2000|2020|2020|1999|1998|86228
1639407000000|2021-12-13 14:50:00|2000|1999|1978|1977|2006|2004|1978|1976|59625
1639407300000|2021-12-13 14:55:00|1980|1978|2006|2003|2008|2006|1977|1977|92665
1639407600000|2021-12-13 15:00:00|2007|2004|1997|1996|2017|2016|1993|1992|55391
1639407900000|2021-12-13 15:05:00|2000|1999|1995|1992|2010|2009|1991|1990|98691
1639408200000|2021-12-13 15:10:00|1994|1993|1984|1982|1994|1993|1980|1978|104871
1639408500000|2021-12-13 15:15:00|1982|1981|1969|1968|1983|1981|1966|1965|108167
1639408800000|2021-12-13 15:20:00|1968|1967|1951|1949|1978|1977|1947|1946|160369
1639409100000|2021-12-13 15:25:00|1950|1948|1951|1950|1954|1953|1941|1940|108486
1639409400000|2021-12-13 15:30:00|1949|1949|1948|1947|1960|1959|1945|1943|99606
1639409700000|2021-12-13 15:35:00|1947|1946|1957|1955|1967|1965|1946|1945|71785
1639410000000|2021-12-13 15:40:00|1956|1956|1950|1948|1968|1966|1948|1946|89573
1639410300000|2021-12-13 15:45:00|1949|1949|1950|1948|1951|1950|1939|1938|79649
1639410600000|2021-12-13 15:50:00|1949|1947|1941|1939|1951|1950|1933|1931|115436
1639410900000|2021-12-13 15:55:00|1940|1940|1928|1927|1940|1940|1925|1924|237402
1639411200000|2021-12-13 16:00:00|1929|1928|1926|1924|1935|1934|1918|1916|158226
1639411500000|2021-12-13 16:05:00|1925|1925|1927|1926|1938|1937|1921|1920|117911
1639411800000|2021-12-13 16:10:00|1928|1927|1922|1921|1929|1928|1919|1918|129415
1639412100000|2021-12-13 16:15:00|1923|1922|1917|1916|1933|1932|1914|1913|167097
1639412400000|2021-12-13 16:20:00|1916|1915|1914|1913|1919|1918|1912|1911|53073
1639412700000|2021-12-13 16:25:00|1913|1912|1916|1915|1924|1923|1905|1904|201021
1639413000000|2021-12-13 16:30:00|1917|1916|1913|1911|1919|1918|1911|1910|33961
1639413300000|2021-12-13 16:35:00|1912|1912|1904|1902|1913|1912|1902|1901|128623
1639413600000|2021-12-13 16:40:00|1905|1903|1905|1904|1907|1906|1901|1900|113645
1639413900000|2021-12-13 16:45:00|1906|1905|1889|1888|1906|1905|1888|1887|281030
1639414200000|2021-12-13 16:50:00|1890|1889|1893|1891|1898|1896|1888|1887|93300
1639414500000|2021-12-13 16:55:00|1892|1890|1904|1902|1905|1904|1887|1886|109081
1639414800000|2021-12-13 17:00:00|1903|1903|1889|1887|1903|1903|1888|1887|48793
1639415100000|2021-12-13 17:05:00|1890|1889|1906|1905|1907|1906|1889|1888|77662
1639415400000|2021-12-13 17:10:00|1907|1906|1905|1904|1909|1908|1902|1901|82624
1639415700000|2021-12-13 17:15:00|1904|1903|1899|1898|1904|1903|1896|1895|51879
1639416000000|2021-12-13 17:20:00|1900|1899|1902|1900|1904|1903|1898|1897|57538
1639416300000|2021-12-13 17:25:00|1901|1901|1902|1901|1904|1903|1896|1895|83094
1639416600000|2021-12-13 17:30:00|1903|1902|1911|1910|1914|1913|1903|1902|116902
1639416900000|2021-12-13 17:35:00|1912|1911|1914|1912|1919|1917|1910|1909|80927
1639417200000|2021-12-13 17:40:00|1913|1913|1909|1908|1914|1913|1902|1900|62827
1639417500000|2021-12-13 17:45:00|1908|1907|1899|1898|1910|1909|1898|1897|56019
1639417800000|2021-12-13 17:50:00|1900|1899|1900|1899|1903|1902|1897|1896|38374
1639418100000|2021-12-13 17:55:00|1901|1900|1896|1895|1903|1902|1894|1893|71082
1639418400000|2021-12-13 18:00:00|1897|1896|1900|1898|1903|1902|1892|1891|88281
1639418700000|2021-12-13 18:05:00|1901|1899|1898|1897|1902|1901|1896|1895|50434
1639419000000|2021-12-13 18:10:00|1899|1898|1909|1908|1910|1909|1899|1898|116491
1639419300000|2021-12-13 18:15:00|1910|1909|1911|1910|1912|1911|1906|1905|44219
1639419600000|2021-12-13 18:20:00|1910|1909|1928|1927|1929|1928|1909|1908|93729
1639419900000|2021-12-13 18:25:00|1927|1926|1930|1929|1930|1929|1923|1922|70353
1639420200000|2021-12-13 18:30:00|1929|1928|1931|1930|1938|1937|1927|1925|66170
1639420500000|2021-12-13 18:35:00|1930|1929|1928|1926|1933|1932|1924|1923|60600
1639420800000|2021-12-13 18:40:00|1929|1927|1930|1929|1935|1934|1928|1927|49025
1639421100000|2021-12-13 18:45:00|1929|1928|1928|1926|1932|1931|1922|1921|30444
1639421400000|2021-12-13 18:50:00|1929|1927|1936|1935|1936|1935|1927|1926|34348
1639421700000|2021-12-13 18:55:00|1935|1934|1935|1934|1937|1936|1933|1932|53012
1639422000000|2021-12-13 19:00:00|1936|1935|1934|1933|1937|1936|1926|1925|70571
1639422300000|2021-12-13 19:05:00|1933|1932|1941|1940|1943|1942|1933|1932|100494
1639422600000|2021-12-13 19:10:00|1942|1941|1939|1937|1944|1943|1938|1937|31692
1639422900000|2021-12-13 19:15:00|1938|1938|1938|1937|1940|1939|1934|1933|34138
1639423200000|2021-12-13 19:20:00|1939|1938|1943|1941|1948|1947|1939|1938|61255
1639423500000|2021-12-13 19:25:00|1942|1942|1935|1933|1943|1942|1931|1930|63862
1639423800000|2021-12-13 19:30:00|1936|1934|1929|1928|1936|1935|1926|1925|45043
1639424100000|2021-12-13 19:35:00|1928|1927|1927|1925|1931|1930|1926|1925|27211
1639424400000|2021-12-13 19:40:00|1928|1926|1930|1929|1935|1933|1925|1924|70506
1639424700000|2021-12-13 19:45:00|1929|1928|1928|1926|1929|1928|1925|1924|45492
1639425000000|2021-12-13 19:50:00|1929|1927|1928|1927|1930|1929|1926|1925|40527
1639425300000|2021-12-13 19:55:00|1929|1928|1933|1932|1937|1935|1928|1927|67507
1639425600000|2021-12-13 20:00:00|1932|1931|1947|1946|1947|1946|1932|1931|62393
1639425900000|2021-12-13 20:05:00|1946|1945|1944|1943|1947|1946|1942|1941|86709
1639426200000|2021-12-13 20:10:00|1945|1944|1945|1944|1949|1947|1939|1938|99903
1639426500000|2021-12-13 20:15:00|1946|1945|1935|1934|1946|1945|1931|1930|49580
1639426800000|2021-12-13 20:20:00|1936|1935|1945|1944|1947|1945|1932|1931|48088
1639427100000|2021-12-13 20:25:00|1946|1945|1948|1947|1970|1969|1941|1939|273992
1639427400000|2021-12-13 20:30:00|1947|1945|1952|1951|1952|1951|1939|1938|96184
1639427700000|2021-12-13 20:35:00|1953|1952|1965|1964|1968|1966|1952|1951|249140
1639428000000|2021-12-13 20:40:00|1964|1963|1968|1967|1969|1968|1961|1960|130306
1639428300000|2021-12-13 20:45:00|1969|1968|1975|1973|1975|1974|1963|1962|228641
1639428600000|2021-12-13 20:50:00|1974|1971|1968|1967|1974|1972|1963|1962|168908
1639428900000|2021-12-13 20:55:00|1969|1968|1970|1968|1975|1974|1967|1966|337957
1639429200000|2021-12-13 21:00:00|1971|1953|1965|1961|1971|1961|1964|1953|863
1639429500000|2021-12-13 21:05:00|1970|1962|1965|1962|1970|1963|1965|1962|1060
1639429800000|2021-12-13 21:10:00|1963|1960|1968|1957|1970|1965|1963|1957|3335
1639430100000|2021-12-13 21:15:00|1967|1958|1968|1960|1968|1960|1967|1958|1454
1639430400000|2021-12-13 21:20:00|1967|1961|1968|1962|1968|1963|1965|1961|1605
1639430700000|2021-12-13 21:25:00|1965||1965||1965||1965||1497
1639431000000|2021-12-13 21:30:00|1968|1965|1968|1965|1968|1965|1968|1963|100
1639431300000|2021-12-13 21:35:00|1970|1967|1969|1966|1970|1967|1969|1965|293
1639431600000|2021-12-13 21:40:00|1968|1965|1967|1964|1969|1965|1967|1963|622
1639431900000|2021-12-13 21:45:00|1969|1965|1970|1964|1970|1966|1967|1964|2358
1639432200000|2021-12-13 21:50:00|1969|1965|1970|1965|1970|1965|1969|1965|673
1639432500000|2021-12-13 21:55:00|1967|1963|1967|1963|1967|1963|1967|1963|199
1639432800000|2021-12-13 22:00:00|1968|1965|1968|1965|1968|1965|1968|1965|201
1639433100000|2021-12-13 22:05:00|||||||||392
1639433400000|2021-12-13 22:10:00|1969|1966|1970|1966|1970|1966|1969|1966|352
1639433700000|2021-12-13 22:15:00|||||||||248
1639434000000|2021-12-13 22:20:00|||||||||22
1639434300000|2021-12-13 22:25:00|||||||||278
1639434600000|2021-12-13 22:30:00|||||||||21
1639434900000|2021-12-13 22:35:00|1968|1965|1969|1965|1969|1965|1968|1965|835
1639435200000|2021-12-13 22:40:00|1970|1967|1970|1966|1971|1970|1970|1966|2376
1639435500000|2021-12-13 22:45:00|1971|1967|1964|1962|1971|1967|1964|1962|1428
1639435800000|2021-12-13 22:50:00|||||||||740
1639436100000|2021-12-13 22:55:00|1970||1970||1970||1970||95
1639436400000|2021-12-13 23:00:00|1971|1965|1975|1965|1975|1966|1971|1965|800
1639436700000|2021-12-13 23:05:00||1966||1970||1970||1966|4
1639437300000|2021-12-13 23:15:00|||||||||31
1639437600000|2021-12-13 23:20:00|1974||1972||1974||1972||1
1639437900000|2021-12-13 23:25:00|1974|1965|1974|1968|1974|1968|1968|1965|2677
1639438200000|2021-12-13 23:30:00|||||||||1
1639438500000|2021-12-13 23:35:00|1972|1965|1971|1965|1972|1965|1971|1965|11
1639438800000|2021-12-13 23:40:00|1972||1972||1972||1972||49
1639439100000|2021-12-13 23:45:00|1974|1970|1975|1965|1975|1970|1974|1965|1021
1639439400000|2021-12-13 23:50:00|1974||1970||1974||1970||200
1639439700000|2021-12-13 23:55:00|||||||||255
1639440300000|2021-12-14 00:05:00||1960||1960||1960||1960|251
1639440600000|2021-12-14 00:10:00|1975|1974|1975|1960|1975|1974|1975|1960|565
1639440900000|2021-12-14 00:15:00|1974||1974||1974||1974||10
1639441200000|2021-12-14 00:20:00|1970|1970|1974|1970|1974|1970|1970|1970|200
1639441500000|2021-12-14 00:25:00|||||||||46
1639441800000|2021-12-14 00:30:00|||||||||99
1639442100000|2021-12-14 00:35:00|1973||1972||1973||1972||204
1639442400000|2021-12-14 00:40:00|1970|1963|1970|1963|1970|1963|1970|1963|655
1639442700000|2021-12-14 00:45:00|1972|1964|1972|1963|1972|1964|1972|1963|8
1639443000000|2021-12-14 00:50:00|||||||||56
1639443300000|2021-12-14 00:55:00|1974|1970|1974|1963|1974|1970|1973|1963|77
1639472400000|2021-12-14 09:00:00|2056|1903|1963|1950|2056|1950|1963|1903|214
1639472700000|2021-12-14 09:05:00|1960||1994||2011||1960||451
1639473000000|2021-12-14 09:10:00||1970||1970||1970||1950|500
1639473300000|2021-12-14 09:15:00|1982||1994||1994||1982||130
1639473600000|2021-12-14 09:20:00|1985|1975|1994|1975|1994|1975|1985|1975|239
1639473900000|2021-12-14 09:25:00|||||||||6
1639474200000|2021-12-14 09:30:00|||||||||10
1639474500000|2021-12-14 09:35:00|1971|1970|1971|1970|1971|1970|1971|1970|626
1639474800000|2021-12-14 09:40:00|1961|1911|1971|1911|1971|1911|1961|1911|400
1639475100000|2021-12-14 09:45:00|1994||1994||1994||1994||12
1639475400000|2021-12-14 09:50:00|1960||1966||1966||1960||183
1639475700000|2021-12-14 09:55:00|1960||1940||1960||1940||90
1639476000000|2021-12-14 10:00:00|||||||||510
1639476300000|2021-12-14 10:05:00||1915||1915||1915||1915|362
1639476600000|2021-12-14 10:10:00||1911||1911||1911||1911|50
1639476900000|2021-12-14 10:15:00||1920||1920||1930||1920|351
1639477200000|2021-12-14 10:20:00|1930|1930|1940|1930|1940|1930|1930|1930|421
1639477500000|2021-12-14 10:25:00|||||||||153
1639477800000|2021-12-14 10:30:00|||||||||178
1639478100000|2021-12-14 10:35:00|||||||||60
1639478400000|2021-12-14 10:40:00|||||||||32
1639479000000|2021-12-14 10:50:00||1915||1915||1915||1915|150
1639479300000|2021-12-14 10:55:00|||||||||10
1639479600000|2021-12-14 11:00:00|1933|1920|1940|1920|1940|1920|1930|1920|1678
1639479900000|2021-12-14 11:05:00|1930|1922|1940|1920|1940|1922|1930|1920|200
1639480200000|2021-12-14 11:10:00|||||||||11
1639480500000|2021-12-14 11:15:00|||||||||112
1639480800000|2021-12-14 11:20:00||1925||1920||1925||1920|2
1639481100000|2021-12-14 11:25:00||1928||1928||1931||1928|2
1639481400000|2021-12-14 11:30:00||1930||1930||1930||1930|90
1639481700000|2021-12-14 11:35:00|||||||||80
1639482000000|2021-12-14 11:40:00|1950|1934|1950|1930|1950|1934|1950|1930|778
1639482300000|2021-12-14 11:45:00|||||||||21
1639482600000|2021-12-14 11:50:00|1949|1936|1949|1930|1949|1936|1949|1930|140
1639482900000|2021-12-14 11:55:00|||||||||10
1639483200000|2021-12-14 12:00:00|1950|1938|1959|1957|1959|1957|1950|1936|1449
1639483500000|2021-12-14 12:05:00|1957|1951|1957|1955|1959|1955|1957|1951|101
1639483800000|2021-12-14 12:10:00|1959|1957|1965|1955|1966|1957|1957|1955|503
1639484100000|2021-12-14 12:15:00|1964|1951|1960|1955|1964|1955|1955|1951|324
1639484400000|2021-12-14 12:20:00|1955|1951|1955|1951|1955|1951|1955|1951|414
1639484700000|2021-12-14 12:25:00|1954||1955||1955||1954||414
1639485000000|2021-12-14 12:30:00|1954|1953|1955|1951|1955|1953|1953|1951|727
1639485300000|2021-12-14 12:35:00|1957|1952|1955|1952|1957|1952|1955|1952|215
1639485600000|2021-12-14 12:40:00||1951||1951||1951||1951|306
1639485900000|2021-12-14 12:45:00|1953|1950|1953|1950|1955|1950|1953|1950|1326
1639486200000|2021-12-14 12:50:00|1955|1951|1955|1951|1955|1951|1954|1951|689
1639486500000|2021-12-14 12:55:00|1954|1950|1955|1951|1955|1952|1950|1938|6806
1639486800000|2021-12-14 13:00:00||1950||1950||1950||1950|820
1639487100000|2021-12-14 13:05:00|||||||||140
1639487400000|2021-12-14 13:10:00|1957|1951|1957|1951|1957|1955|1957|1951|3692
1639487700000|2021-12-14 13:15:00|||||||||252
1639488000000|2021-12-14 13:20:00|1960|1955|1955|1951|1960|1958|1955|1951|1554
1639488300000|2021-12-14 13:25:00|1954||1955||1955||1952||1152
1639488600000|2021-12-14 13:30:00|1954|1950|1945|1938|1955|1950|1943|1938|2805
1639488900000|2021-12-14 13:35:00|1943|1939|1945|1941|1945|1943|1943|1939|459
1639489200000|2021-12-14 13:40:00|1943|1942|1945|1942|1945|1943|1943|1942|1131
1639489500000|2021-12-14 13:45:00|||||||||804
1639489800000|2021-12-14 13:50:00|1946|1943|1940|1936|1946|1943|1939|1936|4896
1639490100000|2021-12-14 13:55:00|1939|1935|1934|1930|1940|1937|1934|1930|1860
1639490400000|2021-12-14 14:00:00|1940|1932|1934|1930|1940|1935|1933|1930|4353
1639490700000|2021-12-14 14:05:00|1935|1932|1934|1930|1940|1932|1934|1930|1817
1639491000000|2021-12-14 14:10:00|1935|1932|1927|1918|1940|1933|1917|1915|12120
1639491300000|2021-12-14 14:15:00|1926|1920|1928|1924|1934|1928|1924|1920|2909
1639491600000|2021-12-14 14:20:00|1927|1925|1934|1920|1934|1926|1920|1915|6121
1639491900000|2021-12-14 14:25:00|1924|1915|1930|1910|1934|1916|1913|1907|15911
1639492200000|2021-12-14 14:30:00|1912|1911|1901|1899|1930|1916|1883|1881|231503
1639492500000|2021-12-14 14:35:00|1900|1898|1901|1899|1902|1900|1890|1889|331992
1639492800000|2021-12-14 14:40:00|1900|1900|1909|1905|1917|1914|1864|1863|352659
1639493100000|2021-12-14 14:45:00|1905|1904|1920|1917|1925|1923|1899|1897|193369
1639493400000|2021-12-14 14:50:00|1923|1921|1900|1899|1928|1926|1898|1897|140459
1639493700000|2021-12-14 14:55:00|1901|1898|1920|1918|1921|1920|1887|1886|141451
1639494000000|2021-12-14 15:00:00|1919|1917|1892|1892|1921|1920|1890|1889|133902
1639494300000|2021-12-14 15:05:00|1893|1893|1914|1913|1925|1923|1893|1893|146326
1639494600000|2021-12-14 15:10:00|1913|1912|1902|1901|1919|1918|1899|1897|91847
1639494900000|2021-12-14 15:15:00|1901|1900|1899|1898|1912|1910|1897|1896|75817
1639495200000|2021-12-14 15:20:00|1901|1901|1911|1910|1916|1915|1898|1896|101512
1639495500000|2021-12-14 15:25:00|1912|1911|1934|1933|1937|1936|1912|1910|136136
1639495800000|2021-12-14 15:30:00|1932|1931|1922|1920|1933|1932|1918|1917|92738
1639496100000|2021-12-14 15:35:00|1921|1919|1928|1927|1934|1933|1914|1913|150960
1639496400000|2021-12-14 15:40:00|1927|1925|1930|1928|1931|1930|1920|1919|70150
1639496700000|2021-12-14 15:45:00|1932|1929|1929|1929|1937|1936|1926|1925|50080
1639497000000|2021-12-14 15:50:00|1930|1928|1906|1905|1930|1928|1906|1905|280407
1639497300000|2021-12-14 15:55:00|1907|1906|1899|1897|1907|1906|1891|1890|153785
1639497600000|2021-12-14 16:00:00|1898|1896|1890|1888|1898|1897|1887|1886|105011
1639497900000|2021-12-14 16:05:00|1889|1889|1884|1883|1895|1892|1883|1882|81300
1639498200000|2021-12-14 16:10:00|1883|1882|1882|1881|1887|1886|1878|1876|116398
1639498500000|2021-12-14 16:15:00|1884|1882|1880|1878|1891|1890|1878|1877|179197
1639498800000|2021-12-14 16:20:00|1881|1879|1875|1874|1884|1883|1872|1871|164553
1639499100000|2021-12-14 16:25:00|1874|1873|1873|1872|1879|1878|1869|1868|162811
1639499400000|2021-12-14 16:30:00|1872|1871|1860|1859|1872|1871|1857|1856|215158
1639499700000|2021-12-14 16:35:00|1861|1860|1859|1858|1867|1865|1858|1857|171779
1639500000000|2021-12-14 16:40:00|1858|1857|1862|1861|1867|1865|1858|1857|120887
1639500300000|2021-12-14 16:45:00|1861|1860|1863|1862|1866|1865|1853|1852|215966
1639500600000|2021-12-14 16:50:00|1862|1861|1856|1855|1867|1866|1856|1855|104454
1639500900000|2021-12-14 16:55:00|1857|1857|1867|1865|1869|1868|1856|1855|125927
1639501200000|2021-12-14 17:00:00|1869|1866|1863|1862|1873|1872|1861|1860|101588
1639501500000|2021-12-14 17:05:00|1862|1861|1869|1868|1872|1871|1857|1856|94759
1639501800000|2021-12-14 17:10:00|1868|1867|1872|1871|1873|1872|1864|1863|90360
1639502100000|2021-12-14 17:15:00|1871|1870|1862|1862|1873|1872|1862|1862|65160
1639502400000|2021-12-14 17:20:00|1863|1861|1860|1859|1865|1864|1858|1857|54314
1639502700000|2021-12-14 17:25:00|1859|1858|1866|1865|1866|1865|1857|1856|70130
1639503000000|2021-12-14 17:30:00|1865|1864|1862|1861|1870|1868|1859|1858|73362
1639503300000|2021-12-14 17:35:00|1861|1860|1860|1859|1864|1864|1858|1857|53881
1639503600000|2021-12-14 17:40:00|1861|1860|1858|1857|1862|1861|1858|1857|53849
1639503900000|2021-12-14 17:45:00|1857|1856|1848|1847|1858|1857|1845|1844|281537
1639504200000|2021-12-14 17:50:00|1847|1846|1846|1845|1852|1851|1845|1844|151335
1639504500000|2021-12-14 17:55:00|1844|1844|1849|1848|1849|1848|1843|1842|125043
1639504800000|2021-12-14 18:00:00|1850|1849|1855|1854|1856|1855|1848|1847|88588
1639505100000|2021-12-14 18:05:00|1856|1855|1860|1859|1864|1863|1856|1854|120363
1639505400000|2021-12-14 18:10:00|1859|1858|1862|1861|1862|1861|1852|1851|96312
1639505700000|2021-12-14 18:15:00|1864|1862|1865|1865|1870|1868|1862|1861|46058
1639506000000|2021-12-14 18:20:00|1866|1864|1869|1868|1873|1873|1864|1863|69827
1639506300000|2021-12-14 18:25:00|1871|1870|1875|1873|1875|1874|1866|1864|79294
1639506600000|2021-12-14 18:30:00|1873|1872|1873|1872|1877|1876|1869|1868|93722
1639506900000|2021-12-14 18:35:00|1872|1871|1879|1878|1880|1879|1871|1870|60153
1639507200000|2021-12-14 18:40:00|1880|1879|1885|1884|1886|1885|1878|1876|172038
1639507500000|2021-12-14 18:45:00|1886|1885|1893|1892|1894|1893|1886|1885|142310
1639507800000|2021-12-14 18:50:00|1894|1893|1889|1888|1895|1894|1886|1885|146664
1639508100000|2021-12-14 18:55:00|1888|1887|1889|1888|1893|1892|1883|1882|79877
1639508400000|2021-12-14 19:00:00|1888|1887|1887|1885|1890|1889|1881|1880|102798
1639508700000|2021-12-14 19:05:00|1886|1884|1904|1902|1904|1903|1883|1882|98119
1639509000000|2021-12-14 19:10:00|1903|1901|1915|1913|1915|1913|1899|1898|127618
1639509300000|2021-12-14 19:15:00|1916|1914|1910|1909|1919|1918|1907|1906|162495
1639509600000|2021-12-14 19:20:00|1911|1910|1925|1923|1927|1926|1908|1907|130434
1639509900000|2021-12-14 19:25:00|1924|1922|1913|1912|1925|1924|1910|1908|65241
1639510200000|2021-12-14 19:30:00|1912|1911|1914|1913|1920|1919|1910|1908|67869
1639510500000|2021-12-14 19:35:00|1913|1912|1912|1911|1915|1914|1908|1906|65356
1639510800000|2021-12-14 19:40:00|1911|1910|1908|1907|1913|1912|1901|1900|90563
1639511100000|2021-12-14 19:45:00|1907|1906|1909|1907|1910|1909|1906|1905|31115
1639511400000|2021-12-14 19:50:00|1908|1905|1904|1903|1908|1905|1899|1897|71597
1639511700000|2021-12-14 19:55:00|1903|1902|1893|1892|1903|1902|1893|1892|146448
1639512000000|2021-12-14 20:00:00|1894|1893|1907|1906|1909|1908|1893|1892|111335
1639512300000|2021-12-14 20:05:00|1908|1907|1912|1910|1912|1911|1902|1901|110572
1639512600000|2021-12-14 20:10:00|1910|1909|1912|1910|1914|1913|1909|1907|78293
1639512900000|2021-12-14 20:15:00|1913|1912|1916|1915|1919|1918|1910|1909|86352
1639513200000|2021-12-14 20:20:00|1915|1914|1919|1918|1922|1921|1911|1910|66071
1639513500000|2021-12-14 20:25:00|1921|1920|1938|1937|1939|1938|1919|1918|167263
1639513800000|2021-12-14 20:30:00|1937|1936|1950|1948|1956|1955|1934|1933|284399
1639514100000|2021-12-14 20:35:00|1949|1947|1940|1939|1953|1952|1938|1937|189665
1639514400000|2021-12-14 20:40:00|1939|1938|1929|1928|1943|1942|1927|1926|131646
1639514700000|2021-12-14 20:45:00|1928|1927|1920|1919|1929|1928|1916|1915|170349
1639515000000|2021-12-14 20:50:00|1919|1918|1912|1911|1920|1919|1909|1908|166311
1639515300000|2021-12-14 20:55:00|1913|1912|1916|1913|1917|1916|1912|1911|284563
1639515600000|2021-12-14 21:00:00|1919|1915|1942|1916|1950|1929|1919|1914|122457
1639515900000|2021-12-14 21:05:00|1932|1917|1925|1916|1940|1924|1921|1916|2484
1639516200000|2021-12-14 21:10:00|1924|1920|1923|1921|1924|1921|1921|1920|294
1639516500000|2021-12-14 21:15:00|1921|1920|1921|1920|1923|1921|1921|1916|3384
1639516800000|2021-12-14 21:20:00|1924|1919|1919|1916|1924|1921|1919|1916|1264
1639517100000|2021-12-14 21:25:00|1918|1915|1916|1915|1919|1915|1916|1915|1898
1639517400000|2021-12-14 21:30:00|1919||1918||1919||1918||1384
1639517700000|2021-12-14 21:35:00|1919|1916|1918|1916|1919|1916|1918|1916|782
1639518000000|2021-12-14 21:40:00|1919|1915|1916|1913|1919|1915|1915|1913|1709
1639518300000|2021-12-14 21:45:00|1915|1915|1923|1917|1923|1919|1915|1915|3947
1639518600000|2021-12-14 21:50:00|1924|1920|1917|1913|1924|1923|1917|1913|5521
1639518900000|2021-12-14 21:55:00|1919||1924||1924||1918||347
1639519200000|2021-12-14 22:00:00|1923|1920|1923|1915|1924|1923|1923|1913|1883
1639519500000|2021-12-14 22:05:00|1920|1917|1923|1917|1923|1917|1920|1917|494
1639519800000|2021-12-14 22:10:00|1922|1920|1920|1918|1923|1920|1920|1917|767
1639520100000|2021-12-14 22:15:00|1922|1920|1923|1920|1923|1921|1922|1920|2896
1639520400000|2021-12-14 22:20:00||1922||1922||1922||1922|689
1639520700000|2021-12-14 22:25:00|1920|1920|1923|1920|1923|1920|1920|1919|1461
1639521000000|2021-12-14 22:30:00|1922|1919|1920|1903|1922|1919|1910|1901|5766
1639521300000|2021-12-14 22:35:00|1915|1905|1918|1913|1920|1913|1910|1905|1075
1639521600000|2021-12-14 22:40:00|1915|1915|1918|1913|1918|1915|1915|1913|5150
1639521900000|2021-12-14 22:45:00||1911||1915||1915||1911|5775
1639522200000|2021-12-14 22:50:00|1915|1911|1916|1911|1916|1915|1915|1911|1301
1639522500000|2021-12-14 22:55:00|1919|1914|1919|1911|1919|1918|1919|1911|420
1639523100000|2021-12-14 23:05:00|1918|1918|1920|1911|1920|1918|1918|1911|240
1639523400000|2021-12-14 23:10:00|1919|1915|1919|1911|1919|1915|1919|1911|419
1639523700000|2021-12-14 23:15:00|1920|1918|1919|1918|1920|1919|1919|1918|896
1639524000000|2021-12-14 23:20:00|1920|1915|1920|1915|1920|1915|1920|1915|962
1639524300000|2021-12-14 23:25:00|1919||1919||1919||1919||197
1639524600000|2021-12-14 23:30:00|1918|1911|1918|1912|1918|1912|1918|1911|270
1639524900000|2021-12-14 23:35:00||1910||1910||1910||1910|10
1639525500000|2021-12-14 23:45:00|||||||||2
1639525800000|2021-12-14 23:50:00|1919|1915|1918|1910|1919|1918|1918|1910|1000
1639526400000|2021-12-15 00:00:00|||||||||1000
1639526700000|2021-12-15 00:05:00|1917||1917||1917||1917||0
1639527000000|2021-12-15 00:10:00||1912||1915||1915||1912|1520
1639527300000|2021-12-15 00:15:00|1916||1916||1916||1916||905
1639527600000|2021-12-15 00:20:00||1910||1910||1910||1910|724
1639527900000|2021-12-15 00:25:00|||||||||705
1639528200000|2021-12-15 00:30:00|||||||||200
1639528500000|2021-12-15 00:35:00|1918|1913|1918|1910|1918|1913|1918|1910|926
1639528800000|2021-12-15 00:40:00|1917|1911|1919|1910|1919|1911|1917|1910|700
1639529100000|2021-12-15 00:45:00|1913|1905|1913|1905|1913|1905|1913|1905|550
1639529400000|2021-12-15 00:50:00|1910|1906|1919|1906|1919|1906|1910|1906|500
1639529700000|2021-12-15 00:55:00|1920|1910|1919|1917|1920|1917|1919|1910|712
1639558800000|2021-12-15 09:00:00|1950|1870|1950|1874|1950|1874|1950|1870|36
1639559400000|2021-12-15 09:10:00|||||||||3
1639559700000|2021-12-15 09:15:00|||||||||14
1639560000000|2021-12-15 09:20:00||1903||1874||1903||1874|96
1639560300000|2021-12-15 09:25:00||1913||1874||1913||1874|532
1639560600000|2021-12-15 09:30:00|||||||||5
1639561500000|2021-12-15 09:45:00||1880||1880||1880||1880|0
1639562100000|2021-12-15 09:55:00||1902||1880||1902||1880|320
1639563000000|2021-12-15 10:10:00|||||||||32
1639563300000|2021-12-15 10:15:00||1890||1890||1890||1890|14
1639563600000|2021-12-15 10:20:00||1891||1891||1891||1891|47
1639563900000|2021-12-15 10:25:00||1880||1880||1880||1880|2
1639564200000|2021-12-15 10:30:00|||||||||12
1639564800000|2021-12-15 10:40:00|1923|1910|1923|1910|1923|1910|1923|1910|0
1639565700000|2021-12-15 10:55:00|||||||||47
1639566000000|2021-12-15 11:00:00|1920||1920||1920||1920||49
1639566300000|2021-12-15 11:05:00|1940|1923|1940|1910|1940|1923|1940|1910|0
1639566600000|2021-12-15 11:10:00|||||||||4
1639566900000|2021-12-15 11:15:00||1888||1888||1888||1888|0
1639567200000|2021-12-15 11:20:00|1920||1920||1920||1920||0
1639567500000|2021-12-15 11:25:00|1915|1880|1940|1880|1940|1880|1915|1880|101
1639567800000|2021-12-15 11:30:00|||||||||18
1639568100000|2021-12-15 11:35:00||1910||1910||1910||1910|4
1639568400000|2021-12-15 11:40:00|1939|1920|1939|1920|1939|1920|1939|1920|140
1639568700000|2021-12-15 11:45:00||1910||1910||1910||1910|69
1639569000000|2021-12-15 11:50:00|||||||||6
1639569300000|2021-12-15 11:55:00|1927||1927||1927||1927||1
1639569600000|2021-12-15 12:00:00|1939|1920|1935|1910|1939|1922|1920|1910|2107
1639569900000|2021-12-15 12:05:00|||||||||1
1639570200000|2021-12-15 12:10:00|1919||1916||1935||1916||107
1639570500000|2021-12-15 12:15:00|1914|1900|1935|1900|1935|1900|1913|1900|518
1639570800000|2021-12-15 12:20:00|1913||1935||1935||1909||349
1639571100000|2021-12-15 12:25:00||1913||1915||1915||1913|190
1639571400000|2021-12-15 12:30:00|1928|1913|1928|1913|1928|1913|1928|1913|60
1639571700000|2021-12-15 12:35:00|||||||||100
1639572000000|2021-12-15 12:40:00|||||||||596
1639572300000|2021-12-15 12:45:00|1925|1914|1925|1914|1925|1914|1925|1913|5
1639572600000|2021-12-15 12:50:00|1928||1928||1928||1928||706
1639572900000|2021-12-15 12:55:00|1924||1923||1928||1922||524
1639573200000|2021-12-15 13:00:00|1925||1921||1925||1921||28
1639573500000|2021-12-15 13:05:00|||||||||21
1639573800000|2021-12-15 13:10:00|1920|1915|1920|1917|1920|1917|1920|1915|7
1639574100000|2021-12-15 13:15:00|1919|1914|1916|1900|1920|1914|1915|1900|871
1639574400000|2021-12-15 13:20:00|1913||1913||1913||1913||54
1639574700000|2021-12-15 13:25:00|||||||||125
1639575000000|2021-12-15 13:30:00|1910|1912|1910|1900|1910|1912|1910|1900|1288
1639575300000|2021-12-15 13:35:00|1916|1905|1913|1908|1916|1908|1913|1905|883
1639575600000|2021-12-15 13:40:00||1905||1909||1909||1905|154
1639575900000|2021-12-15 13:45:00|1911|1907|1905|1900|1911|1907|1905|1900|890
1639576200000|2021-12-15 13:50:00|1904|1898|1905|1898|1905|1898|1901|1898|2092
1639576500000|2021-12-15 13:55:00|1912|1900|1908|1900|1912|1900|1908|1900|1359
1639576800000|2021-12-15 14:00:00|1906|1898|1899|1893|1910|1900|1896|1893|5631
1639577100000|2021-12-15 14:05:00|1897|1891|1900|1890|1900|1891|1890|1885|4504
1639577400000|2021-12-15 14:10:00|1910|1891|1909|1900|1910|1905|1903|1891|11900
1639577700000|2021-12-15 14:15:00|1908|1904|1908|1900|1910|1906|1906|1900|2879
1639578000000|2021-12-15 14:20:00|1910|1907|1910|1904|1910|1907|1907|1900|2081
1639578300000|2021-12-15 14:25:00|1908|1903|1903|1900|1910|1906|1902|1900|2297
1639578600000|2021-12-15 14:30:00|1902|1898|1873|1872|1904|1900|1867|1865|266665
1639578900000|2021-12-15 14:35:00|1876|1875|1896|1894|1901|1900|1875|1874|120866
1639579200000|2021-12-15 14:40:00|1895|1893|1856|1855|1897|1893|1854|1852|82438
1639579500000|2021-12-15 14:45:00|1857|1856|1840|1839|1861|1860|1836|1834|222879
1639579800000|2021-12-15 14:50:00|1842|1840|1842|1839|1851|1850|1833|1832|126787
1639580100000|2021-12-15 14:55:00|1841|1840|1836|1835|1854|1852|1835|1834|115017
1639580400000|2021-12-15 15:00:00|1835|1834|1829|1827|1840|1839|1824|1823|160502
1639580700000|2021-12-15 15:05:00|1828|1826|1817|1815|1833|1832|1815|1814|278226
1639581000000|2021-12-15 15:10:00|1816|1816|1814|1813|1825|1823|1809|1808|209449
1639581300000|2021-12-15 15:15:00|1815|1814|1816|1814|1823|1821|1807|1806|174101
1639581600000|2021-12-15 15:20:00|1815|1813|1824|1822|1833|1831|1814|1813|134475
1639581900000|2021-12-15 15:25:00|1825|1823|1819|1818|1828|1827|1811|1810|177219
1639582200000|2021-12-15 15:30:00|1818|1817|1828|1827|1828|1827|1812|1811|88393
1639582500000|2021-12-15 15:35:00|1826|1824|1836|1835|1840|1839|1823|1821|142226
1639582800000|2021-12-15 15:40:00|1835|1834|1832|1830|1835|1834|1829|1828|74977
1639583100000|2021-12-15 15:45:00|1830|1829|1820|1819|1832|1831|1820|1819|71493
1639583400000|2021-12-15 15:50:00|1819|1818|1815|1814|1826|1825|1815|1813|67036
1639583700000|2021-12-15 15:55:00|1814|1813|1815|1814|1818|1817|1812|1811|58290
1639584000000|2021-12-15 16:00:00|1814|1813|1816|1815|1818|1817|1814|1813|58431
1639584300000|2021-12-15 16:05:00|1817|1816|1811|1810|1826|1825|1809|1808|63666
1639584600000|2021-12-15 16:10:00|1810|1809|1815|1813|1816|1815|1808|1807|88797
1639584900000|2021-12-15 16:15:00|1816|1814|1813|1812|1818|1816|1812|1811|32080
1639585200000|2021-12-15 16:20:00|1812|1811|1819|1817|1820|1819|1812|1811|53180
1639585500000|2021-12-15 16:25:00|1820|1818|1823|1821|1827|1826|1815|1814|147738
1639585800000|2021-12-15 16:30:00|1822|1820|1812|1810|1822|1820|1811|1810|89987
1639586100000|2021-12-15 16:35:00|1811|1811|1814|1813|1817|1816|1808|1807|46170
1639586400000|2021-12-15 16:40:00|1815|1814|1796|1795|1815|1814|1794|1793|416213
1639586700000|2021-12-15 16:45:00|1795|1794|1799|1798|1800|1799|1790|1789|205541
1639587000000|2021-12-15 16:50:00|1798|1797|1804|1803|1804|1803|1791|1790|107389
1639587300000|2021-12-15 16:55:00|1803|1802|1803|1802|1807|1805|1796|1795|96573
1639587600000|2021-12-15 17:00:00|1802|1801|1803|1802|1807|1806|1799|1797|203327
1639587900000|2021-12-15 17:05:00|1802|1801|1807|1806|1814|1813|1800|1799|93448
1639588200000|2021-12-15 17:10:00|1808|1807|1808|1806|1815|1814|1807|1806|35174
1639588500000|2021-12-15 17:15:00|1807|1807|1801|1800|1810|1809|1800|1799|70062
1639588800000|2021-12-15 17:20:00|1802|1801|1802|1801|1803|1802|1799|1798|58550
1639589100000|2021-12-15 17:25:00|1803|1802|1820|1819|1820|1819|1803|1802|57934
1639589400000|2021-12-15 17:30:00|1819|1818|1819|1818|1822|1821|1814|1813|53479
1639589700000|2021-12-15 17:35:00|1818|1817|1815|1814|1821|1820|1815|1814|24973
1639590000000|2021-12-15 17:40:00|1814|1812|1822|1821|1824|1823|1814|1812|55366
1639590300000|2021-12-15 17:45:00|1823|1822|1824|1823|1829|1828|1821|1820|47282
1639590600000|2021-12-15 17:50:00|1823|1822|1828|1827|1837|1835|1823|1822|113752
1639590900000|2021-12-15 17:55:00|1829|1828|1829|1828|1829|1828|1824|1823|61261
1639591200000|2021-12-15 18:00:00|1830|1829|1824|1823|1830|1829|1822|1821|49086
1639591500000|2021-12-15 18:05:00|1825|1824|1829|1826|1830|1829|1819|1818|87422
1639591800000|2021-12-15 18:10:00|1828|1827|1834|1833|1837|1836|1826|1825|50923
1639592100000|2021-12-15 18:15:00|1833|1832|1830|1829|1837|1836|1830|1829|26385
1639592400000|2021-12-15 18:20:00|1829|1828|1828|1827|1831|1830|1827|1826|24019
1639592700000|2021-12-15 18:25:00|1829|1828|1837|1836|1839|1838|1827|1826|52836
1639593000000|2021-12-15 18:30:00|1839|1837|1841|1840|1844|1843|1837|1836|85002
1639593300000|2021-12-15 18:35:00|1842|1841|1840|1839|1844|1843|1837|1836|89864
1639593600000|2021-12-15 18:40:00|1841|1840|1839|1838|1844|1843|1837|1836|83093
1639593900000|2021-12-15 18:45:00|1838|1837|1839|1838|1841|1840|1835|1834|38461
1639594200000|2021-12-15 18:50:00|1838|1837|1841|1839|1842|1841|1837|1835|134450
1639594500000|2021-12-15 18:55:00|1842|1840|1852|1849|1852|1851|1838|1837|147664
1639594800000|2021-12-15 19:00:00|1851|1848|1873|1872|1876|1875|1835|1834|200345
1639595100000|2021-12-15 19:05:00|1874|1871|1874|1872|1881|1880|1858|1856|262150
1639595400000|2021-12-15 19:10:00|1873|1871|1888|1886|1893|1891|1865|1864|163285
1639595700000|2021-12-15 19:15:00|1887|1885|1882|1881|1893|1892|1877|1875|129298
1639596000000|2021-12-15 19:20:00|1883|1882|1907|1905|1909|1908|1877|1876|160067
1639596300000|2021-12-15 19:25:00|1908|1906|1875|1874|1911|1910|1874|1873|193935
1639596600000|2021-12-15 19:30:00|1874|1873|1885|1882|1893|1892|1871|1870|190243
1639596900000|2021-12-15 19:35:00|1884|1883|1885|1883|1891|1890|1876|1874|67254
1639597200000|2021-12-15 19:40:00|1883|1881|1877|1876|1894|1892|1876|1875|142662
1639597500000|2021-12-15 19:45:00|1876|1875|1884|1882|1895|1893|1876|1875|58213
1639597800000|2021-12-15 19:50:00|1882|1881|1893|1891|1894|1893|1876|1875|76048
1639598100000|2021-12-15 19:55:00|1892|1890|1880|1878|1898|1896|1872|1871|90940
1639598400000|2021-12-15 20:00:00|1881|1879|1895|1894|1897|1896|1881|1879|91828
1639598700000|2021-12-15 20:05:00|1892|1893|1914|1913|1916|1915|1892|1891|212562
1639599000000|2021-12-15 20:10:00|1913|1912|1926|1925|1928|1927|1908|1906|177297
1639599300000|2021-12-15 20:15:00|1925|1924|1923|1921|1934|1932|1916|1915|139263
1639599600000|2021-12-15 20:20:00|1922|1920|1938|1936|1942|1941|1921|1920|133881
1639599900000|2021-12-15 20:25:00|1939|1937|1950|1949|1952|1951|1928|1927|217847
1639600200000|2021-12-15 20:30:00|1949|1948|1953|1951|1954|1952|1938|1937|191726
1639600500000|2021-12-15 20:35:00|1954|1952|1959|1958|1963|1962|1952|1951|149118
1639600800000|2021-12-15 20:40:00|1958|1957|1972|1971|1978|1977|1954|1953|309552
1639601100000|2021-12-15 20:45:00|1973|1972|1960|1958|1980|1979|1959|1958|220586
1639601400000|2021-12-15 20:50:00|1961|1959|1968|1967|1971|1970|1960|1958|193080
1639601700000|2021-12-15 20:55:00|1969|1968|1950|1949|1970|1969|1950|1949|825941
1639602000000|2021-12-15 21:00:00|1960|1950|1962|1953|1962|1958|1957|1950|237954
1639602300000|2021-12-15 21:05:00|1959|1956|1966|1956|1969|1961|1959|1953|4901
1639602600000|2021-12-15 21:10:00|1967|1958|1968|1967|1969|1967|1966|1958|7745
1639602900000|2021-12-15 21:15:00|1969|1966|1972|1968|1974|1970|1969|1966|4505
1639603200000|2021-12-15 21:20:00|1971|1969|1940|1935|1972|1969|1935|1933|45583
1639603500000|2021-12-15 21:25:00|1939|1937|1954|1950|1963|1951|1939|1935|23267
1639603800000|2021-12-15 21:30:00|1952|1951|1960|1957|1960|1957|1952|1951|8629
1639604100000|2021-12-15 21:35:00|1957|1955|1957|1956|1965|1958|1957|1955|5829
1639604400000|2021-12-15 21:40:00|1956|1955|1955|1952|1957|1955|1955|1951|3855
1639604700000|2021-12-15 21:45:00|1956|1953|1955|1951|1956|1953|1955|1951|2462
1639605000000|2021-12-15 21:50:00|1954|1952|1955|1952|1955|1953|1954|1952|1046
1639605300000|2021-12-15 21:55:00|1954|1951|1955|1950|1955|1952|1954|1950|1520
1639605600000|2021-12-15 22:00:00|1954|1951|1956|1954|1956|1954|1954|1951|2634
1639605900000|2021-12-15 22:05:00|1955|1955|1948|1917|1957|1955|1925|1910|27718
1639606200000|2021-12-15 22:10:00||1922||1940||1940||1922|512
1639606500000|2021-12-15 22:15:00|1957|1942|1948|1943|1957|1943|1948|1942|677
1639606800000|2021-12-15 22:20:00|1957|1941|1957|1945|1957|1948|1946|1941|2326
1639607100000|2021-12-15 22:25:00|1955|1950|1955|1945|1957|1950|1955|1945|1294
1639607400000|2021-12-15 22:30:00|1952|1940|1954|1941|1954|1941|1952|1940|1165
1639607700000|2021-12-15 22:35:00|1946|1940|1950|1940|1954|1948|1946|1940|1226
1639608000000|2021-12-15 22:40:00|1954|1947|1957|1954|1957|1954|1950|1947|6741
1639608300000|2021-12-15 22:45:00|1956|1955|1957|1955|1959|1955|1956|1955|10713
1639608600000|2021-12-15 22:50:00|1959|1956|1957|1956|1959|1956|1957|1956|2820
1639608900000|2021-12-15 22:55:00|1955|1955|1957|1954|1957|1955|1955|1954|3607
1639609200000|2021-12-15 23:00:00||1956||1956||1956||1956|105
1639609500000|2021-12-15 23:05:00|1958|1954|1957|1955|1958|1955|1957|1952|11030
1639609800000|2021-12-15 23:10:00|1955|1951|1957|1950|1957|1951|1954|1950|4499
1639610100000|2021-12-15 23:15:00|1958|1954|1957|1950|1958|1954|1957|1950|591
1639610400000|2021-12-15 23:20:00|1956|1952|1956|1952|1956|1952|1956|1952|49
1639610700000|2021-12-15 23:25:00||1950||1950||1950||1950|1303
1639611000000|2021-12-15 23:30:00|1957|1953|1957|1955|1957|1955|1957|1953|1026
1639611300000|2021-12-15 23:35:00|1958|1950|1957|1955|1958|1957|1957|1950|3249
1639611600000|2021-12-15 23:40:00|||||||||359
1639611900000|2021-12-15 23:45:00|1958|1957|1960|1955|1960|1957|1958|1955|3353
1639612200000|2021-12-15 23:50:00|1957|1956|1960|1956|1960|1957|1957|1956|471
1639612500000|2021-12-15 23:55:00|1964|1957|1968|1960|1968|1960|1964|1957|1226
1639612800000|2021-12-16 00:00:00|1969|1962|1968|1962|1972|1971|1968|1962|9488
1639613100000|2021-12-16 00:05:00|1970|1965|1970|1960|1970|1965|1970|1960|433
1639613400000|2021-12-16 00:10:00|1972|1967|1974|1967|1974|1972|1972|1967|1638
1639613700000|2021-12-16 00:15:00||1969||1969||1969||1969|100
1639614000000|2021-12-16 00:20:00|1977|1970|1960|1957|1977|1974|1960|1956|1946
1639614300000|2021-12-16 00:25:00|||||||||30
1639614600000|2021-12-16 00:30:00|1970|1956|1970|1956|1970|1956|1970|1956|146
1639614900000|2021-12-16 00:35:00|||||||||201
1639615200000|2021-12-16 00:40:00|1968|1965|1970|1961|1970|1965|1968|1960|2808
1639615500000|2021-12-16 00:45:00||1960||1960||1965||1960|589
1639615800000|2021-12-16 00:50:00|1968|1964|1964|1957|1970|1964|1962|1957|1695
1639616100000|2021-12-16 00:55:00|1960|1958|1959|1958|1960|1958|1959|1958|988
1639645500000|2021-12-16 09:05:00|1975|1960|1980|1960|1980|1960|1975|1960|928
1639645800000|2021-12-16 09:10:00||1965||1965||1965||1965|384
1639646100000|2021-12-16 09:15:00||1967||1965||1969||1965|398
1639646400000|2021-12-16 09:20:00|1975|1966|1980|1965|1980|1966|1975|1965|1684
1639646700000|2021-12-16 09:25:00|||||||||257
1639647000000|2021-12-16 09:30:00||1974||1965||1974||1965|708
1639647300000|2021-12-16 09:35:00|1975|1970|1976|1970|1980|1970|1973|1970|150
1639648500000|2021-12-16 09:55:00||1971||1970||1971||1970|68
1639648800000|2021-12-16 10:00:00|1980|1975|1980|1975|1980|1975|1980|1975|341
1639649100000|2021-12-16 10:05:00|||||||||711
1639649400000|2021-12-16 10:10:00|1979|1970|1980|1970|1980|1970|1977|1970|546
1639649700000|2021-12-16 10:15:00|||||||||12
1639650000000|2021-12-16 10:20:00|1976||1976||1976||1976||26
1639650300000|2021-12-16 10:25:00|||||||||1
1639650600000|2021-12-16 10:30:00|||||||||110
1639650900000|2021-12-16 10:35:00|||||||||45
1639651200000|2021-12-16 10:40:00|||||||||296
1639651500000|2021-12-16 10:45:00||1975||1975||1975||1975|56
1639651800000|2021-12-16 10:50:00|1980|1970|1980|1971|1980|1971|1971|1970|1247
1639652100000|2021-12-16 10:55:00|1979|1970|1992|1987|1992|1987|1979|1958|5240
1639652400000|2021-12-16 11:00:00|1991|1981|1990|1981|1991|1981|1990|1981|311
1639652700000|2021-12-16 11:05:00|||||||||37
1639653000000|2021-12-16 11:10:00|||||||||95
1639653300000|2021-12-16 11:15:00|1989||1990||1990||1985||425
1639653600000|2021-12-16 11:20:00|1987|1980|1980|1970|1990|1980|1957|1925|10043
1639653900000|2021-12-16 11:25:00|1970|1950|1980|1959|1980|1959|1970|1935|185
1639654200000|2021-12-16 11:30:00|||||||||200
1639654500000|2021-12-16 11:35:00|||||||||100
1639654800000|2021-12-16 11:40:00|1970|1962|1970|1962|1970|1962|1970|1962|130
1639655100000|2021-12-16 11:45:00|1980|1959|1979|1959|1990|1959|1960|1959|1326
1639655400000|2021-12-16 11:50:00|1965|1960|1980|1956|1980|1966|1960|1950|3006
1639655700000|2021-12-16 11:55:00|||||||||80
1639656000000|2021-12-16 12:00:00|1975|1958|1975|1970|1975|1970|1970|1958|7414
1639656300000|2021-12-16 12:05:00|1974|1973|1969|1959|1975|1973|1969|1959|3146
1639656600000|2021-12-16 12:10:00|1970|1960|1959|1955|1970|1967|1959|1955|3853
1639656900000|2021-12-16 12:15:00|1957|1954|1940|1925|1959|1954|1934|1925|7754
1639657200000|2021-12-16 12:20:00|1939|1928|1970|1950|1970|1955|1936|1925|105484
1639657500000|2021-12-16 12:25:00|1960|1927|1952|1950|1960|1950|1952|1927|1320
1639657800000|2021-12-16 12:30:00|1955|1952|1955|1952|1955|1953|1954|1948|3306
1639658100000|2021-12-16 12:35:00|1954|1950|1963|1955|1967|1961|1954|1950|7577
1639658400000|2021-12-16 12:40:00|1964|1957|1964|1960|1965|1961|1961|1955|1388
1639658700000|2021-12-16 12:45:00|1965|1957|1959|1950|1965|1957|1955|1950|1599
1639659000000|2021-12-16 12:50:00|1957|1951|1964|1957|1965|1957|1957|1951|2975
1639659300000|2021-12-16 12:55:00|1963|1955|1957|1951|1965|1960|1956|1951|12596
1639659600000|2021-12-16 13:00:00|1965|1955|1964|1955|1965|1955|1959|1955|2077
1639659900000|2021-12-16 13:05:00|1965|1965|1964|1955|1965|1965|1964|1955|3064
1639660200000|2021-12-16 13:10:00|1961|1957|1963|1957|1967|1965|1961|1957|2384
1639660500000|2021-12-16 13:15:00|1960|1956|1963|1955|1963|1956|1958|1955|4207
1639660800000|2021-12-16 13:20:00|1962|1959|1964|1962|1964|1962|1962|1959|4364
1639661100000|2021-12-16 13:25:00|1967|1963|1967|1963|1967|1964|1967|1963|1124
1639661400000|2021-12-16 13:30:00|1966|1967|1968|1963|1968|1967|1966|1963|3291
1639661700000|2021-12-16 13:35:00|1966|1962|1960|1955|1967|1963|1960|1955|7966
1639662000000|2021-12-16 13:40:00|1957|1956|1958|1956|1960|1956|1957|1956|1550
1639662300000|2021-12-16 13:45:00|1957|1955|1952|1942|1958|1955|1949|1942|13869
1639662600000|2021-12-16 13:50:00|1950|1940|1950|1947|1954|1947|1945|1940|5025
1639662900000|2021-12-16 13:55:00|1949|1948|1959|1955|1963|1958|1949|1948|2793
1639663200000|2021-12-16 14:00:00|1958|1956|1959|1955|1960|1956|1958|1955|2208
1639663500000|2021-12-16 14:05:00|1956|1951|1955|1950|1956|1951|1954|1950|1326
1639663800000|2021-12-16 14:10:00|1953|1951|1950|1941|1953|1951|1947|1941|11352
1639664100000|2021-12-16 14:15:00|1948|1945|1930|1925|1950|1945|1930|1925|31219
1639664400000|2021-12-16 14:20:00|1929|1926|1929|1928|1930|1929|1924|1920|13767
1639664700000|2021-12-16 14:25:00|1935|1929|1921|1916|1945|1940|1921|1916|20402
1639665000000|2021-12-16 14:30:00|1924|1922|1987|1986|1987|1986|1924|1922|261184
1639665300000|2021-12-16 14:35:00|1986|1985|1950|1947|1989|1988|1949|1947|184517
1639665600000|2021-12-16 14:40:00|1949|1949|1949|1947|1969|1968|1948|1946|171769
1639665900000|2021-12-16 14:45:00|1948|1946|1937|1935|1955|1953|1936|1934|145597
1639666200000|2021-12-16 14:50:00|1938|1936|1935|1932|1940|1938|1918|1916|175289
1639666500000|2021-12-16 14:55:00|1937|1936|1901|1897|1939|1937|1893|1891|299385
1639666800000|2021-12-16 15:00:00|1900|1899|1891|1889|1904|1902|1886|1884|149973
1639667100000|2021-12-16 15:05:00|1890|1890|1857|1856|1891|1890|1857|1856|195142
1639667400000|2021-12-16 15:10:00|1858|1857|1876|1874|1876|1874|1846|1845|164302
1639667700000|2021-12-16 15:15:00|1877|1876|1880|1878|1883|1881|1861|1860|89378
1639668000000|2021-12-16 15:20:00|1878|1877|1877|1876|1882|1881|1869|1867|55942
1639668300000|2021-12-16 15:25:00|1878|1877|1876|1875|1887|1886|1873|1872|162205
1639668600000|2021-12-16 15:30:00|1878|1877|1875|1874|1886|1884|1870|1869|100205
1639668900000|2021-12-16 15:35:00|1873|1873|1857|1855|1880|1878|1857|1855|94621
1639669200000|2021-12-16 15:40:00|1856|1856|1846|1845|1862|1861|1843|1842|158711
1639669500000|2021-12-16 15:45:00|1850|1848|1859|1856|1867|1865|1848|1846|78876
1639669800000|2021-12-16 15:50:00|1858|1858|1850|1849|1865|1863|1850|1849|73259
1639670100000|2021-12-16 15:55:00|1852|1851|1844|1842|1855|1853|1836|1835|105085
1639670400000|2021-12-16 16:00:00|1843|1841|1828|1827|1845|1843|1826|1825|115352
1639670700000|2021-12-16 16:05:00|1827|1826|1829|1827|1834|1833|1822|1821|91253
1639671000000|2021-12-16 16:10:00|1830|1829|1822|1820|1830|1829|1815|1814|158201
1639671300000|2021-12-16 16:15:00|1823|1821|1819|1818|1827|1826|1817|1816|77666
1639671600000|2021-12-16 16:20:00|1823|1822|1817|1816|1828|1826|1816|1815|138770
1639671900000|2021-12-16 16:25:00|1819|1817|1831|1830|1833|1832|1814|1813|95375
1639672200000|2021-12-16 16:30:00|1832|1831|1830|1828|1837|1836|1820|1819|136200
1639672500000|2021-12-16 16:35:00|1831|1829|1836|1834|1836|1835|1829|1827|67129
1639672800000|2021-12-16 16:40:00|1835|1835|1841|1838|1845|1844|1835|1835|63184
1639673100000|2021-12-16 16:45:00|1840|1840|1842|1841|1850|1849|1837|1836|81823
1639673400000|2021-12-16 16:50:00|1843|1842|1840|1839|1844|1842|1837|1835|46043
1639673700000|2021-12-16 16:55:00|1841|1840|1835|1834|1841|1840|1835|1834|42258
1639674000000|2021-12-16 17:00:00|1836|1835|1845|1844|1850|1849|1835|1833|214550
1639674300000|2021-12-16 17:05:00|1844|1843|1826|1824|1846|1845|1825|1824|96517
1639674600000|2021-12-16 17:10:00|1828|1827|1825|1824|1834|1833|1825|1824|62193
1639674900000|2021-12-16 17:15:00|1826|1825|1818|1817|1829|1828|1818|1816|51990
1639675200000|2021-12-16 17:20:00|1819|1818|1813|1812|1822|1821|1812|1810|80318
1639675500000|2021-12-16 17:25:00|1812|1811|1815|1814|1819|1818|1810|1809|50809
1639675800000|2021-12-16 17:30:00|1814|1813|1809|1807|1816|1815|1805|1804|94993
1639676100000|2021-12-16 17:35:00|1810|1808|1812|1810|1814|1813|1808|1807|41991
1639676400000|2021-12-16 17:40:00|1811|1809|1808|1807|1814|1813|1805|1804|54655
1639676700000|2021-12-16 17:45:00|1809|1808|1809|1808|1814|1812|1805|1804|66433
1639677000000|2021-12-16 17:50:00|1810|1809|1818|1816|1821|1820|1809|1808|77846
1639677300000|2021-12-16 17:55:00|1817|1817|1814|1813|1825|1824|1813|1812|138343
1639677600000|2021-12-16 18:00:00|1813|1812|1807|1805|1815|1814|1805|1804|62881
1639677900000|2021-12-16 18:05:00|1806|1806|1820|1819|1820|1819|1806|1805|48666
1639678200000|2021-12-16 18:10:00|1821|1820|1822|1821|1826|1825|1820|1819|73169
1639678500000|2021-12-16 18:15:00|1821|1820|1830|1828|1831|1830|1821|1820|92998
1639678800000|2021-12-16 18:20:00|1831|1829|1820|1819|1831|1830|1813|1812|54944
1639679100000|2021-12-16 18:25:00|1819|1818|1821|1820|1822|1821|1816|1815|65272
1639679400000|2021-12-16 18:30:00|1820|1819|1820|1819|1831|1830|1818|1816|50419
1639679700000|2021-12-16 18:35:00|1821|1820|1830|1828|1832|1831|1817|1816|40383
1639680000000|2021-12-16 18:40:00|1829|1827|1828|1827|1830|1829|1825|1824|25757
1639680300000|2021-12-16 18:45:00|1829|1828|1836|1834|1837|1836|1823|1822|52337
1639680600000|2021-12-16 18:50:00|1835|1833|1820|1819|1836|1835|1816|1815|47870
1639680900000|2021-12-16 18:55:00|1819|1817|1817|1816|1820|1819|1814|1813|116927
1639681200000|2021-12-16 19:00:00|1818|1817|1815|1813|1819|1818|1814|1813|131341
1639681500000|2021-12-16 19:05:00|1814|1814|1803|1802|1815|1814|1802|1801|135685
1639681800000|2021-12-16 19:10:00|1804|1803|1798|1797|1805|1804|1798|1797|373296
1639682100000|2021-12-16 19:15:00|1799|1798|1790|1789|1800|1799|1781|1780|218587
1639682400000|2021-12-16 19:20:00|1789|1788|1785|1784|1789|1788|1782|1781|157009
1639682700000|2021-12-16 19:25:00|1784|1783|1786|1784|1792|1791|1784|1783|85650
1639683000000|2021-12-16 19:30:00|1785|1783|1783|1781|1785|1784|1780|1779|167656
1639683300000|2021-12-16 19:35:00|1784|1782|1796|1795|1796|1795|1779|1778|93289
1639683600000|2021-12-16 19:40:00|1795|1793|1790|1788|1797|1796|1789|1787|88609
1639683900000|2021-12-16 19:45:00|1788|1787|1776|1775|1789|1788|1772|1771|333031
1639684200000|2021-12-16 19:50:00|1777|1776|1780|1779|1786|1785|1776|1775|100965
1639684500000|2021-12-16 19:55:00|1781|1780|1788|1787|1791|1790|1779|1778|66496
1639684800000|2021-12-16 20:00:00|1787|1785|1793|1792|1793|1792|1781|1780|86414
1639685100000|2021-12-16 20:05:00|1792|1791|1791|1790|1797|1796|1790|1788|76106
1639685400000|2021-12-16 20:10:00|1792|1791|1798|1797|1800|1799|1785|1784|66527
1639685700000|2021-12-16 20:15:00|1797|1795|1785|1784|1797|1795|1783|1782|91541
1639686000000|2021-12-16 20:20:00|1784|1783|1795|1794|1798|1797|1784|1782|151894
1639686300000|2021-12-16 20:25:00|1797|1795|1800|1798|1805|1804|1792|1791|134926
1639686600000|2021-12-16 20:30:00|1801|1799|1810|1808|1811|1810|1799|1798|142795
1639686900000|2021-12-16 20:35:00|1808|1807|1811|1810|1814|1813|1807|1806|125939
1639687200000|2021-12-16 20:40:00|1810|1809|1810|1809|1820|1819|1809|1808|161376
1639687500000|2021-12-16 20:45:00|1811|1810|1814|1813|1814|1813|1811|1810|62188
1639687800000|2021-12-16 20:50:00|1817|1815|1820|1819|1820|1819|1811|1810|121573
1639688100000|2021-12-16 20:55:00|1821|1820|1815|1812|1821|1820|1813|1812|156901
1639688400000|2021-12-16 21:00:00|1814|1811|1812|1802|1815|1812|1811|1802|228148
1639688700000|2021-12-16 21:05:00|1809|1801|1812|1810|1812|1810|1809|1801|1851
1639689000000|2021-12-16 21:10:00|1810|1811|1810|1806|1810|1811|1810|1806|2164
1639689300000|2021-12-16 21:15:00|1806|1805|1811|1802|1812|1810|1800|1799|10905
1639689600000|2021-12-16 21:20:00|1812|1805|1810|1803|1812|1808|1808|1803|2342
1639689900000|2021-12-16 21:25:00|1807|1802|1810|1805|1812|1807|1805|1802|1011
1639690200000|2021-12-16 21:30:00|||||||||213
1639690500000|2021-12-16 21:35:00|1808|1807|1810|1805|1810|1807|1808|1805|299
1639690800000|2021-12-16 21:40:00|1812|1808|1810|1805|1812|1808|1810|1805|274
1639691100000|2021-12-16 21:45:00|1808|1806|1809|1807|1810|1807|1808|1806|798
1639691400000|2021-12-16 21:50:00||1808||1805||1808||1805|1847
1639691700000|2021-12-16 21:55:00|1808|1806|1808|1807|1810|1807|1808|1806|694
1639692000000|2021-12-16 22:00:00||1806||1806||1807||1806|1387
1639692300000|2021-12-16 22:05:00||1807||1807||1807||1807|305
1639692600000|2021-12-16 22:10:00|1807|1806|1804|1801|1807|1806|1804|1801|4245
1639692900000|2021-12-16 22:15:00|1803|1803|1804|1801|1804|1803|1803|1801|678
1639693200000|2021-12-16 22:20:00|||||||||413
1639693500000|2021-12-16 22:25:00|1803|1800|1800|1799|1804|1800|1800|1799|6293
1639693800000|2021-12-16 22:30:00|1798|1793|1798|1795|1798|1795|1798|1793|776
1639694100000|2021-12-16 22:35:00|1795|1790|1790|1788|1795|1795|1790|1788|1805
1639694400000|2021-12-16 22:40:00|1798|1786|1799|1795|1799|1795|1796|1786|4610
1639694700000|2021-12-16 22:45:00|1798|1798|1798|1795|1799|1798|1798|1795|1303
1639695000000|2021-12-16 22:50:00|1799|1797|1804|1799|1804|1800|1799|1797|5589
1639695300000|2021-12-16 22:55:00|1802|1801|1800|1799|1805|1801|1800|1799|4615
1639695600000|2021-12-16 23:00:00|1807|1797|1799|1792|1807|1797|1797|1792|1267
1639695900000|2021-12-16 23:05:00|1804|1795|1800|1795|1804|1795|1800|1795|46
1639696200000|2021-12-16 23:10:00|1797|1797|1800|1795|1800|1800|1797|1795|838
1639696500000|2021-12-16 23:15:00||1798||1795||1798||1795|115
1639696800000|2021-12-16 23:20:00|1799|1792|1799|1791|1800|1792|1792|1791|1201
1639697100000|2021-12-16 23:25:00|1791|1790|1795|1785|1799|1791|1791|1785|2426
1639697400000|2021-12-16 23:30:00|1798|1790|1799|1792|1799|1796|1795|1790|3869
1639697700000|2021-12-16 23:35:00|1798|1785|1788|1787|1799|1788|1788|1785|261
1639698000000|2021-12-16 23:40:00|1789|1788|1797|1787|1798|1788|1789|1787|668
1639698300000|2021-12-16 23:45:00|1794|1785|1795|1785|1796|1786|1787|1785|1155
1639698600000|2021-12-16 23:50:00|1796|1786|1793|1785|1796|1789|1788|1785|4331
1639698900000|2021-12-16 23:55:00|1792||1791||1793||1786||478
1639699200000|2021-12-17 00:00:00|1792|1786|1791|1786|1792|1790|1791|1785|596
1639699500000|2021-12-17 00:05:00|1790|1785|1793|1789|1794|1789|1790|1785|442
1639699800000|2021-12-17 00:10:00|1790|1786|1790|1785|1790|1786|1790|1785|274
1639700100000|2021-12-17 00:15:00|1793|1789|1791|1789|1793|1790|1790|1785|841
1639700400000|2021-12-17 00:20:00|1790|1785|1793|1786|1793|1790|1790|1785|1376
1639700700000|2021-12-17 00:25:00|1792|1792|1793|1787|1793|1792|1790|1787|690
1639701000000|2021-12-17 00:30:00|1796|1793|1799|1790|1800|1793|1796|1787|814
1639701300000|2021-12-17 00:35:00|1793|1786|1793|1786|1793|1786|1793|1786|222
1639701600000|2021-12-17 00:40:00|1798|1793|1792|1788|1798|1793|1792|1786|1528
1639701900000|2021-12-17 00:45:00|1793|1787|1793|1786|1793|1787|1793|1785|434
1639702200000|2021-12-17 00:50:00|1790|1785|1791|1786|1791|1786|1787|1785|1923
1639702500000|2021-12-17 00:55:00|1786|1785|1791|1789|1793|1790|1786|1785|3386
1639731600000|2021-12-17 09:00:00|1832|1771|1800|1778|1832|1778|1800|1771|131
1639731900000|2021-12-17 09:05:00|||||||||500
1639732200000|2021-12-17 09:10:00|1792||1792||1792||1792||0
1639732500000|2021-12-17 09:15:00|1785||1783||1792||1780||784
1639732800000|2021-12-17 09:20:00|||||||||377
1639733100000|2021-12-17 09:25:00|1792|1780|1792|1778|1792|1780|1792|1778|1348
1639733400000|2021-12-17 09:30:00|1800|1785|1783|1778|1800|1785|1783|1778|501
1639733700000|2021-12-17 09:35:00|1781||1780||1781||1780||119
1639734000000|2021-12-17 09:40:00|1779||1779||1779||1779||102
1639734300000|2021-12-17 09:45:00|1778|1771|1778|1771|1778|1771|1774|1771|366
1639734600000|2021-12-17 09:50:00|1772||1778||1778||1772||1396
1639734900000|2021-12-17 09:55:00|1775||1774||1778||1773||587
1639735200000|2021-12-17 10:00:00|1773||1773||1773||1773||378
1639735500000|2021-12-17 10:05:00|1774|1772|1800|1779|1800|1779|1773|1771|3062
1639736100000|2021-12-17 10:15:00||1792||1779||1792||1779|310
1639736400000|2021-12-17 10:20:00|||||||||215
1639736700000|2021-12-17 10:25:00|1779|1780|1800|1783|1800|1783|1779|1775|834
1639737000000|2021-12-17 10:30:00|1786|1775|1786|1775|1786|1775|1786|1775|126
1639737300000|2021-12-17 10:35:00|1785|1786|1800|1786|1800|1786|1780|1786|0
1639737600000|2021-12-17 10:40:00||1789||1786||1793||1786|903
1639737900000|2021-12-17 10:45:00|1790||1800||1800||1790||198
1639738200000|2021-12-17 10:50:00|1790|1781|1795|1781|1796|1781|1790|1781|303
1639738500000|2021-12-17 10:55:00|||||||||50
1639738800000|2021-12-17 11:00:00|1793|1788|1793|1781|1793|1788|1793|1781|10541
1639739100000|2021-12-17 11:05:00||1775||1775||1775||1775|65
1639739400000|2021-12-17 11:10:00|||||||||10
1639739700000|2021-12-17 11:15:00|1788||1786||1788||1786||3
1639740000000|2021-12-17 11:20:00|1780|1780|1793|1777|1793|1780|1780|1777|205
1639740300000|2021-12-17 11:25:00|1788|1783|1791|1777|1791|1791|1788|1777|556
1639740600000|2021-12-17 11:30:00|1793||1791||1793||1790||0
1639740900000|2021-12-17 11:35:00|1782|1779|1791|1779|1791|1779|1782|1779|775
1639741200000|2021-12-17 11:40:00||1784||1784||1791||1784|1825
1639741500000|2021-12-17 11:45:00|||||||||75
1639741800000|2021-12-17 11:50:00|1792|1790|1792|1784|1792|1790|1792|1784|700
1639742100000|2021-12-17 11:55:00|1790|1789|1790|1784|1790|1791|1790|1784|1400
1639742400000|2021-12-17 12:00:00|1788|1785|1795|1791|1810|1805|1788|1785|14276
1639742700000|2021-12-17 12:05:00|1794|1785|1790|1785|1795|1790|1788|1785|2343
1639743000000|2021-12-17 12:10:00|1789|1788|1799|1795|1799|1795|1789|1788|1023
1639743300000|2021-12-17 12:15:00|1797|1790|1799|1793|1799|1794|1795|1790|2586
1639743600000|2021-12-17 12:20:00|1798|1791|1804|1800|1804|1800|1798|1791|1658
1639743900000|2021-12-17 12:25:00|1802|1795|1804|1796|1804|1800|1797|1791|1603
1639744200000|2021-12-17 12:30:00|1800|1791|1796|1791|1800|1791|1796|1791|981
1639744500000|2021-12-17 12:35:00|1795|1795|1800|1795|1800|1795|1795|1795|2273
1639744800000|2021-12-17 12:40:00|1798|1791|1799|1791|1800|1793|1793|1791|518
1639745100000|2021-12-17 12:45:00||1792||1791||1797||1791|644
1639745400000|2021-12-17 12:50:00|1795|1795|1797|1785|1799|1795|1788|1785|3656
1639745700000|2021-12-17 12:55:00|1791|1787|1791|1787|1797|1787|1788|1787|780
1639746000000|2021-12-17 13:00:00|1797|1790|1794|1787|1797|1790|1794|1785|784
1639746300000|2021-12-17 13:05:00|1790|1788|1797|1791|1797|1791|1790|1787|2273
1639746600000|2021-12-17 13:10:00|1794|1787|1785|1782|1794|1787|1785|1782|2692
1639746900000|2021-12-17 13:15:00|1794|1783|1788|1785|1794|1785|1785|1782|2079
1639747200000|2021-12-17 13:20:00|1785|1784|1797|1784|1797|1784|1785|1784|3382
1639747500000|2021-12-17 13:25:00|1794|1785|1795|1790|1797|1795|1794|1785|1304
1639747800000|2021-12-17 13:30:00|1794|1791|1792|1790|1794|1791|1791|1790|1777
1639748100000|2021-12-17 13:35:00|1794|1791|1795|1791|1795|1791|1793|1791|1681
1639748400000|2021-12-17 13:40:00|1793|1792|1792|1791|1795|1792|1792|1791|2676
1639748700000|2021-12-17 13:45:00|1795|1792|1788|1784|1795|1792|1788|1784|4638
1639749000000|2021-12-17 13:50:00|1795|1785|1795|1784|1795|1785|1785|1784|1115
1639749300000|2021-12-17 13:55:00|1792|1785|1789|1785|1792|1787|1788|1784|2182
1639749600000|2021-12-17 14:00:00|1787|1786|1790|1788|1790|1788|1787|1785|2395
1639749900000|2021-12-17 14:05:00|1789|1787|1789|1787|1790|1789|1789|1787|3209
1639750200000|2021-12-17 14:10:00|1788||1788||1788||1788||1487
1639750500000|2021-12-17 14:15:00|||||||||3928
1639750800000|2021-12-17 14:20:00|1787|1786|1785|1782|1787|1786|1784|1782|5204
1639751100000|2021-12-17 14:25:00|1786|1784|1790|1786|1792|1791|1786|1784|10025
1639751400000|2021-12-17 14:30:00|1787|1785|1770|1768|1789|1787|1722|1720|526931
1639751700000|2021-12-17 14:35:00|1769|1767|1732|1730|1777|1775|1729|1728|157931
1639752000000|2021-12-17 14:40:00|1733|1732|1713|1712|1734|1732|1708|1707|322537
1639752300000|2021-12-17 14:45:00|1714|1714|1748|1747|1748|1747|1710|1709|142973
1639752600000|2021-12-17 14:50:00|1749|1748|1757|1756|1765|1764|1747|1746|224088
1639752900000|2021-12-17 14:55:00|1758|1755|1796|1795|1796|1795|1756|1755|264837
1639753200000|2021-12-17 15:00:00|1797|1796|1815|1813|1826|1824|1783|1782|267110
1639753500000|2021-12-17 15:05:00|1816|1810|1819|1818|1820|1818|1799|1797|86724
1639753800000|2021-12-17 15:10:00|1818|1817|1802|1800|1819|1818|1795|1794|210629
1639754100000|2021-12-17 15:15:00|1801|1798|1811|1809|1817|1815|1793|1792|115209
1639754400000|2021-12-17 15:20:00|1812|1811|1804|1802|1828|1827|1799|1798|178375
1639754700000|2021-12-17 15:25:00|1805|1803|1839|1838|1839|1838|1803|1800|273477
1639755000000|2021-12-17 15:30:00|1838|1837|1846|1844|1848|1847|1831|1830|248669
1639755300000|2021-12-17 15:35:00|1847|1846|1853|1852|1854|1853|1839|1837|166971
1639755600000|2021-12-17 15:40:00|1854|1853|1844|1842|1867|1865|1843|1842|155612
1639755900000|2021-12-17 15:45:00|1845|1843|1848|1846|1848|1847|1835|1834|92718
1639756200000|2021-12-17 15:50:00|1849|1847|1868|1866|1871|1870|1841|1839|214412
1639756500000|2021-12-17 15:55:00|1867|1865|1862|1860|1871|1870|1850|1849|164147
1639756800000|2021-12-17 16:00:00|1861|1857|1850|1848|1868|1867|1849|1847|67194
1639757100000|2021-12-17 16:05:00|1849|1847|1848|1846|1852|1850|1842|1841|87805
1639757400000|2021-12-17 16:10:00|1849|1847|1878|1876|1878|1877|1849|1847|116403
1639757700000|2021-12-17 16:15:00|1879|1877|1875|1873|1881|1880|1872|1871|95546
1639758000000|2021-12-17 16:20:00|1876|1875|1880|1878|1881|1880|1875|1874|53269
1639758300000|2021-12-17 16:25:00|1881|1879|1895|1894|1899|1898|1879|1878|185712
1639758600000|2021-12-17 16:30:00|1896|1895|1872|1870|1898|1896|1872|1870|94671
1639758900000|2021-12-17 16:35:00|1871|1869|1865|1863|1871|1869|1854|1853|155305
1639759200000|2021-12-17 16:40:00|1864|1864|1849|1848|1867|1865|1846|1845|110410
1639759500000|2021-12-17 16:45:00|1851|1847|1838|1836|1862|1860|1830|1829|200327
1639759800000|2021-12-17 16:50:00|1837|1835|1845|1844|1852|1850|1836|1835|92216
1639760100000|2021-12-17 16:55:00|1846|1842|1848|1847|1849|1848|1837|1836|100807
1639760400000|2021-12-17 17:00:00|1847|1846|1841|1839|1847|1846|1834|1833|57826
1639760700000|2021-12-17 17:05:00|1840|1840|1846|1845|1846|1845|1836|1835|40096
1639761000000|2021-12-17 17:10:00|1847|1846|1859|1859|1860|1859|1847|1845|64834
1639761300000|2021-12-17 17:15:00|1860|1857|1853|1852|1864|1863|1851|1850|53867
1639761600000|2021-12-17 17:20:00|1854|1853|1853|1852|1860|1858|1852|1851|44296
1639761900000|2021-12-17 17:25:00|1852|1851|1854|1853|1854|1853|1844|1843|36436
1639762200000|2021-12-17 17:30:00|1853|1851|1862|1861|1862|1861|1848|1846|44469
1639762500000|2021-12-17 17:35:00|1863|1862|1855|1853|1869|1868|1852|1851|142252
1639762800000|2021-12-17 17:40:00|1854|1854|1859|1858|1864|1862|1852|1851|51880
1639763100000|2021-12-17 17:45:00|1860|1859|1873|1871|1874|1873|1860|1859|48356
1639763400000|2021-12-17 17:50:00|1872|1872|1870|1868|1877|1876|1863|1862|60774
1639763700000|2021-12-17 17:55:00|1872|1869|1868|1867|1873|1872|1865|1864|40740
1639764000000|2021-12-17 18:00:00|1867|1865|1871|1870|1875|1874|1865|1864|46810
1639764300000|2021-12-17 18:05:00|1869|1868|1875|1873|1876|1875|1868|1867|47739
1639764600000|2021-12-17 18:10:00|1874|1872|1880|1878|1887|1886|1873|1872|117297
1639764900000|2021-12-17 18:15:00|1881|1880|1885|1882|1885|1884|1877|1876|57665
1639765200000|2021-12-17 18:20:00|1886|1885|1898|1897|1898|1897|1886|1885|115864
1639765500000|2021-12-17 18:25:00|1897|1896|1903|1902|1906|1905|1896|1895|179364
1639765800000|2021-12-17 18:30:00|1902|1901|1899|1897|1902|1901|1896|1895|70262
1639766100000|2021-12-17 18:35:00|1898|1898|1898|1896|1903|1902|1890|1889|67014
1639766400000|2021-12-17 18:40:00|1899|1897|1895|1894|1900|1899|1891|1890|49524
1639766700000|2021-12-17 18:45:00|1896|1895|1906|1905|1908|1907|1895|1894|56378
1639767000000|2021-12-17 18:50:00|1907|1906|1902|1900|1908|1907|1901|1900|50754
1639767300000|2021-12-17 18:55:00|1903|1901|1898|1897|1903|1902|1890|1889|91185
1639767600000|2021-12-17 19:00:00|1899|1898|1890|1889|1899|1898|1889|1888|62454
1639767900000|2021-12-17 19:05:00|1891|1890|1909|1908|1911|1910|1891|1890|100729
1639768200000|2021-12-17 19:10:00|1908|1907|1910|1909|1918|1917|1907|1906|76288
1639768500000|2021-12-17 19:15:00|1911|1910|1917|1916|1919|1918|1911|1910|74525
1639768800000|2021-12-17 19:20:00|1918|1917|1914|1913|1919|1918|1909|1908|67289
1639769100000|2021-12-17 19:25:00|1915|1914|1912|1911|1919|1918|1911|1910|89018
1639769400000|2021-12-17 19:30:00|1913|1912|1912|1911|1915|1914|1907|1906|73050
1639769700000|2021-12-17 19:35:00|1911|1912|1911|1909|1916|1915|1910|1909|64714
1639770000000|2021-12-17 19:40:00|1910|1910|1923|1922|1926|1925|1910|1909|137668
1639770300000|2021-12-17 19:45:00|1922|1921|1919|1918|1925|1924|1919|1918|46085
1639770600000|2021-12-17 19:50:00|1918|1917|1917|1916|1923|1922|1916|1916|61071
1639770900000|2021-12-17 19:55:00|1918|1917|1921|1919|1922|1921|1916|1915|71141
1639771200000|2021-12-17 20:00:00|1920|1918|1916|1915|1925|1924|1914|1913|79303
1639771500000|2021-12-17 20:05:00|1917|1916|1926|1925|1929|1928|1916|1915|129263
1639771800000|2021-12-17 20:10:00|1925|1923|1921|1920|1925|1924|1920|1919|78846
1639772100000|2021-12-17 20:15:00|1922|1921|1926|1925|1928|1927|1919|1917|101556
1639772400000|2021-12-17 20:20:00|1927|1924|1934|1933|1935|1934|1925|1924|129294
1639772700000|2021-12-17 20:25:00|1935|1934|1929|1928|1937|1936|1926|1925|99726
1639773000000|2021-12-17 20:30:00|1928|1927|1923|1921|1928|1927|1914|1913|186271
1639773300000|2021-12-17 20:35:00|1921|1920|1910|1909|1925|1924|1907|1906|124391
1639773600000|2021-12-17 20:40:00|1909|1908|1907|1905|1913|1912|1899|1898|97931
1639773900000|2021-12-17 20:45:00|1906|1906|1909|1908|1914|1913|1905|1904|100620
1639774200000|2021-12-17 20:50:00|1910|1909|1913|1912|1920|1919|1910|1909|172157
1639774500000|2021-12-17 20:55:00|1912|1911|1909|1908|1918|1917|1908|1906|244124
1639774800000|2021-12-17 21:00:00|1910|1905|1919|1913|1920|1914|1910|1901|815109
1639775100000|2021-12-17 21:05:00|1915|1910|1920|1915|1920|1915|1914|1910|4002
1639775400000|2021-12-17 21:10:00|1914|1914|1918|1913|1920|1914|1914|1913|2879
1639775700000|2021-12-17 21:15:00|1919|1915|1919|1915|1919|1915|1913|1908|1839
1639776000000|2021-12-17 21:20:00|1916|1913|1911|1910|1919|1915|1911|1910|1723
1639776300000|2021-12-17 21:25:00|1919|1915|1920|1910|1921|1918|1919|1910|2919
1639776600000|2021-12-17 21:30:00|1919|1908|1918|1910|1919|1910|1917|1908|323
1639776900000|2021-12-17 21:35:00|1917|1913|1917|1910|1918|1913|1917|1910|398
1639777200000|2021-12-17 21:40:00|1914|1913|1917|1910|1917|1913|1914|1910|115
1639777500000|2021-12-17 21:45:00|1915||1913||1915||1913||95
1639777800000|2021-12-17 21:50:00|1915|1912|1915|1910|1917|1915|1915|1910|686
1639778100000|2021-12-17 21:55:00|1917|1912|1917|1910|1917|1912|1914|1910|3209
1639990800000|2021-12-20 09:00:00|1870|1858|1826|1819|1880|1860|1825|1805|16702
1639991100000|2021-12-20 09:05:00|1866|1805|1845|1820|1866|1820|1820|1805|1910
1639991400000|2021-12-20 09:10:00|1840||1840||1840||1840||51
1639991700000|2021-12-20 09:15:00|1835|1805|1849|1820|1849|1820|1820|1805|5239
1639992000000|2021-12-20 09:20:00|1845|1811|1845|1811|1845|1811|1830|1811|100
1639992300000|2021-12-20 09:25:00|1844|1818|1840|1825|1845|1825|1840|1818|368
1639992600000|2021-12-20 09:30:00|1830|1826|1840|1830|1840|1830|1830|1826|738
1639992900000|2021-12-20 09:35:00|||||||||243
1639993200000|2021-12-20 09:40:00|1839|1835|1840|1830|1840|1835|1839|1830|59
1639993500000|2021-12-20 09:45:00|1850|1834|1850|1842|1850|1844|1850|1830|1758
1639993800000|2021-12-20 09:50:00||1836||1842||1842||1836|317
1639994100000|2021-12-20 09:55:00|1849|1845|1850|1840|1850|1845|1849|1840|173
1639994400000|2021-12-20 10:00:00|1845|1826|1850|1826|1850|1826|1845|1826|405
1639994700000|2021-12-20 10:05:00|1880|1836|1880|1836|1880|1836|1880|1836|0
1639995000000|2021-12-20 10:10:00||1826||1836||1836||1826|7
1639995300000|2021-12-20 10:15:00|1879||1879||1879||1879||175
1639995600000|2021-12-20 10:20:00|1840|1831|1850|1831|1866|1831|1840|1831|364
1639995900000|2021-12-20 10:25:00|||||||||1
1639996200000|2021-12-20 10:30:00|1849|1826|1850|1826|1850|1826|1849|1826|58
1639996500000|2021-12-20 10:35:00|1849||1834||1849||1834||143
1639997100000|2021-12-20 10:45:00|||||||||101
1639997400000|2021-12-20 10:50:00||1825||1826||1826||1825|24
1639997700000|2021-12-20 10:55:00|1831|1830|1834|1826|1834|1831|1830|1826|849
1639998000000|2021-12-20 11:00:00||1830||1826||1833||1826|2920
1639998300000|2021-12-20 11:05:00||1828||1826||1828||1826|1100
1639998600000|2021-12-20 11:10:00|1844||1844||1844||1844||0
1639998900000|2021-12-20 11:15:00|1834|1828|1834|1828|1834|1828|1834|1828|0
1639999800000|2021-12-20 11:30:00|||||||||12
1640000100000|2021-12-20 11:35:00|||||||||121
1640000400000|2021-12-20 11:40:00|||||||||10
1640000700000|2021-12-20 11:45:00|||||||||11
1640001000000|2021-12-20 11:50:00||1831||1828||1832||1828|462
1640001300000|2021-12-20 11:55:00||1830||1828||1831||1828|1338
1640001600000|2021-12-20 12:00:00||1830||1830||1830||1828|1665
1640001900000|2021-12-20 12:05:00|1833|1831|1834|1831|1834|1833|1833|1831|3360
1640002200000|2021-12-20 12:10:00||1832||1831||1833||1831|769
1640002500000|2021-12-20 12:15:00|1833||1834||1834||1833||476
1640002800000|2021-12-20 12:20:00|1832||1834||1834||1832||668
1640003100000|2021-12-20 12:25:00||1833||1831||1833||1831|4613
1640003400000|2021-12-20 12:30:00|1833|1833|1832|1831|1834|1833|1832|1831|2965
1640003700000|2021-12-20 12:35:00|1834|1830|1833|1832|1834|1832|1831|1830|3092
1640004000000|2021-12-20 12:40:00|1834||1833||1834||1833||2004
1640004300000|2021-12-20 12:45:00|1832|1830|1833|1831|1833|1831|1831|1830|630
1640004600000|2021-12-20 12:50:00|1834|1832|1833|1832|1834|1832|1833|1832|611
1640004900000|2021-12-20 12:55:00|1831|1830|1833|1830|1833|1830|1831|1830|1575
1640005200000|2021-12-20 13:00:00|1830|1828|1834|1828|1834|1828|1829|1828|4334
1640005500000|2021-12-20 13:05:00|1830||1829||1830||1829||667
1640005800000|2021-12-20 13:10:00|1827|1826|1827|1825|1827|1826|1827|1825|1458
1640006100000|2021-12-20 13:15:00|1828|1827|1830|1825|1834|1832|1828|1825|4725
1640006400000|2021-12-20 13:20:00|1829|1826|1824|1820|1830|1826|1823|1820|5212
1640006700000|2021-12-20 13:25:00|1825|1821|1829|1821|1829|1828|1825|1821|2696
1640007000000|2021-12-20 13:30:00|1833|1826|1830|1825|1834|1832|1829|1825|11495
1640007300000|2021-12-20 13:35:00|1829|1826|1829|1827|1829|1827|1829|1826|329
1640007600000|2021-12-20 13:40:00|1828|1830|1834|1833|1834|1833|1828|1830|3598
1640007900000|2021-12-20 13:45:00|1833|1834|1833|1825|1833|1834|1831|1821|1470
1640008200000|2021-12-20 13:50:00|1830|1826|1830|1825|1834|1826|1826|1825|2042
1640008500000|2021-12-20 13:55:00|1829|1827|1830|1825|1834|1830|1822|1816|8499
1640008800000|2021-12-20 14:00:00|1827|1826|1831|1830|1834|1831|1827|1826|11103
1640009100000|2021-12-20 14:05:00|1830|1826|1834|1830|1834|1830|1829|1826|3799
1640009400000|2021-12-20 14:10:00|1830|1826|1829|1827|1830|1827|1827|1826|1635
1640009700000|2021-12-20 14:15:00|1830|1826|1825|1821|1830|1826|1825|1821|3728
1640010000000|2021-12-20 14:20:00|1827|1822|1822|1818|1827|1823|1821|1818|4878
1640010300000|2021-12-20 14:25:00|1821|1820|1830|1827|1831|1830|1813|1811|25907
1640010600000|2021-12-20 14:30:00|1828|1823|1860|1858|1864|1862|1815|1812|188991
1640010900000|2021-12-20 14:35:00|1862|1860|1889|1887|1893|1891|1861|1858|136027
1640011200000|2021-12-20 14:40:00|1887|1885|1871|1868|1887|1885|1849|1846|170348
1640011500000|2021-12-20 14:45:00|1869|1867|1842|1841|1869|1867|1841|1839|105874
1640011800000|2021-12-20 14:50:00|1841|1839|1837|1836|1843|1842|1827|1826|105211
1640012100000|2021-12-20 14:55:00|1838|1837|1858|1855|1864|1863|1834|1832|87092
1640012400000|2021-12-20 15:00:00|1857|1856|1837|1836|1860|1858|1835|1833|144653
1640012700000|2021-12-20 15:05:00|1836|1835|1845|1844|1851|1850|1832|1831|121580
1640013000000|2021-12-20 15:10:00|1844|1843|1850|1850|1855|1854|1838|1837|103013
1640013300000|2021-12-20 15:15:00|1849|1849|1870|1868|1870|1868|1845|1843|108341
1640013600000|2021-12-20 15:20:00|1871|1867|1870|1869|1881|1880|1865|1864|68699
1640013900000|2021-12-20 15:25:00|1871|1870|1865|1863|1875|1874|1862|1860|49847
1640014200000|2021-12-20 15:30:00|1862|1860|1851|1850|1863|1861|1849|1848|46590
1640014500000|2021-12-20 15:35:00|1850|1849|1842|1841|1855|1853|1842|1841|77594
1640014800000|2021-12-20 15:40:00|1841|1840|1839|1838|1844|1843|1835|1834|68822
1640015100000|2021-12-20 15:45:00|1838|1837|1832|1830|1839|1837|1831|1830|45587
1640015400000|2021-12-20 15:50:00|1833|1831|1830|1829|1835|1833|1827|1826|32005
1640015700000|2021-12-20 15:55:00|1828|1827|1835|1834|1835|1834|1828|1827|51190
1640016000000|2021-12-20 16:00:00|1832|1831|1813|1811|1836|1835|1813|1811|164052
1640016300000|2021-12-20 16:05:00|1814|1812|1822|1820|1822|1821|1812|1811|61956
1640016600000|2021-12-20 16:10:00|1821|1819|1812|1811|1825|1825|1812|1811|71133
1640016900000|2021-12-20 16:15:00|1811|1810|1806|1805|1811|1810|1802|1801|103610
1640017200000|2021-12-20 16:20:00|1805|1804|1801|1800|1806|1805|1795|1794|198774
1640017500000|2021-12-20 16:25:00|1802|1801|1793|1792|1802|1801|1788|1787|86941
1640017800000|2021-12-20 16:30:00|1792|1791|1790|1789|1798|1796|1786|1785|41226
1640018100000|2021-12-20 16:35:00|1791|1790|1790|1788|1793|1792|1781|1780|147384
1640018400000|2021-12-20 16:40:00|1788|1787|1797|1796|1800|1799|1786|1785|84338
1640018700000|2021-12-20 16:45:00|1796|1795|1787|1785|1797|1796|1782|1781|78338
1640019000000|2021-12-20 16:50:00|1789|1786|1800|1799|1804|1802|1787|1785|81929
1640019300000|2021-12-20 16:55:00|1801|1800|1801|1800|1802|1800|1793|1792|81947
1640019600000|2021-12-20 17:00:00|1800|1799|1800|1798|1809|1808|1794|1793|82177
1640019900000|2021-12-20 17:05:00|1798|1797|1791|1790|1798|1797|1789|1788|22285
1640020200000|2021-12-20 17:10:00|1792|1791|1790|1789|1792|1791|1783|1782|83349
1640020500000|2021-12-20 17:15:00|1791|1790|1787|1786|1796|1795|1787|1786|109673
1640020800000|2021-12-20 17:20:00|1786|1785|1768|1767|1786|1785|1766|1765|231905
1640021100000|2021-12-20 17:25:00|1769|1768|1764|1762|1771|1770|1762|1761|118375
1640021400000|2021-12-20 17:30:00|1763|1763|1769|1767|1773|1772|1759|1758|72177
1640021700000|2021-12-20 17:35:00|1768|1766|1770|1769|1775|1774|1767|1766|52932
1640022000000|2021-12-20 17:40:00|1771|1770|1775|1774|1778|1777|1770|1769|51202
1640022300000|2021-12-20 17:45:00|1774|1773|1770|1768|1775|1774|1768|1767|85431
1640022600000|2021-12-20 17:50:00|1768|1767|1773|1772|1773|1772|1767|1766|31282
1640022900000|2021-12-20 17:55:00|1772|1773|1768|1767|1774|1773|1768|1767|51434
1640023200000|2021-12-20 18:00:00|1767|1766|1763|1762|1769|1768|1762|1761|48482
1640023500000|2021-12-20 18:05:00|1764|1763|1772|1769|1772|1771|1762|1761|35583
1640023800000|2021-12-20 18:10:00|1771|1771|1774|1773|1775|1774|1767|1766|28887
1640024100000|2021-12-20 18:15:00|1775|1774|1776|1775|1783|1782|1774|1773|110923
1640024400000|2021-12-20 18:20:00|1775|1774|1773|1772|1779|1778|1771|1770|47787
1640024700000|2021-12-20 18:25:00|1772|1771|1773|1772|1777|1776|1771|1770|35564
1640025000000|2021-12-20 18:30:00|1771|1770|1770|1769|1775|1774|1769|1768|45375
1640025300000|2021-12-20 18:35:00|1771|1770|1787|1786|1788|1787|1770|1769|59254
1640025600000|2021-12-20 18:40:00|1788|1787|1792|1791|1794|1793|1787|1785|24840
1640025900000|2021-12-20 18:45:00|1793|1792|1792|1790|1800|1799|1792|1790|204289
1640026200000|2021-12-20 18:50:00|1791|1791|1784|1783|1795|1794|1782|1781|38527
1640026500000|2021-12-20 18:55:00|1786|1785|1782|1781|1790|1788|1781|1780|21481
1640026800000|2021-12-20 19:00:00|1784|1783|1788|1786|1789|1788|1782|1781|14193
1640027100000|2021-12-20 19:05:00|1789|1787|1794|1793|1799|1797|1788|1786|24545
1640027400000|2021-12-20 19:10:00|1793|1792|1795|1794|1797|1796|1791|1790|21050
1640027700000|2021-12-20 19:15:00|1796|1795|1795|1793|1797|1796|1793|1792|26015
1640028000000|2021-12-20 19:20:00|1794|1792|1792|1791|1798|1797|1791|1790|21135
1640028300000|2021-12-20 19:25:00|1793|1792|1786|1785|1794|1793|1783|1782|38309
1640028600000|2021-12-20 19:30:00|1785|1784|1784|1783|1787|1786|1783|1782|41641
1640028900000|2021-12-20 19:35:00|1785|1784|1794|1793|1794|1793|1785|1784|35819
1640029200000|2021-12-20 19:40:00|1795|1794|1793|1792|1796|1795|1792|1791|44707
1640029500000|2021-12-20 19:45:00|1792|1791|1792|1791|1793|1792|1789|1788|38570
1640029800000|2021-12-20 19:50:00|1791|1790|1793|1792|1793|1792|1790|1789|21881
1640030100000|2021-12-20 19:55:00|1792|1791|1792|1790|1794|1793|1790|1788|39527
1640030400000|2021-12-20 20:00:00|1793|1792|1799|1798|1799|1798|1793|1792|34648
1640030700000|2021-12-20 20:05:00|1800|1799|1808|1806|1808|1807|1800|1799|63550
1640031000000|2021-12-20 20:10:00|1807|1807|1807|1805|1809|1808|1804|1803|50520
1640031300000|2021-12-20 20:15:00|1808|1807|1808|1806|1809|1808|1805|1804|34260
1640031600000|2021-12-20 20:20:00|1807|1807|1805|1804|1810|1809|1803|1802|24397
1640031900000|2021-12-20 20:25:00|1804|1803|1803|1802|1806|1805|1801|1800|57074
1640032200000|2021-12-20 20:30:00|1802|1801|1794|1793|1802|1801|1793|1792|60844
1640032500000|2021-12-20 20:35:00|1793|1792|1795|1793|1798|1796|1792|1791|52581
1640032800000|2021-12-20 20:40:00|1794|1794|1792|1791|1797|1796|1791|1790|62778
1640033100000|2021-12-20 20:45:00|1791|1790|1794|1793|1795|1794|1789|1788|47497
1640033400000|2021-12-20 20:50:00|1795|1794|1801|1799|1804|1803|1795|1793|143361
1640033700000|2021-12-20 20:55:00|1802|1800|1803|1802|1805|1804|1800|1799|283715
1640034000000|2021-12-20 21:00:00|1805|1803|1803|1800|1806|1803|1803|1800|2428
1640034300000|2021-12-20 21:05:00|1804|1802|1803|1800|1804|1802|1802|1795|2425
1640034600000|2021-12-20 21:10:00|1802|1795|1805|1802|1805|1802|1801|1795|4384
1640034900000|2021-12-20 21:15:00|1804|1803|1809|1807|1809|1807|1803|1802|4618
1640035200000|2021-12-20 21:20:00|1810|1808|1808|1801|1810|1808|1805|1801|4653
1640035500000|2021-12-20 21:25:00|1804|1800|1807|1801|1807|1801|1801|1800|2461
1640035800000|2021-12-20 21:30:00|1806|1804|1807|1801|1807|1804|1806|1801|970
1640036100000|2021-12-20 21:35:00|1805||1805||1805||1805||201
1640036400000|2021-12-20 21:40:00|||||||||506
1640036700000|2021-12-20 21:45:00|1807|1803|1805|1802|1807|1803|1804|1802|284
1640037000000|2021-12-20 21:50:00|1804||1804||1804||1804||227
1640037300000|2021-12-20 21:55:00|1805||1805||1805||1805||259
1640037600000|2021-12-20 22:00:00||1803||1803||1803||1802|450
1640037900000|2021-12-20 22:05:00||1802||1802||1802||1802|410
1640038200000|2021-12-20 22:10:00|||||||||229
1640038500000|2021-12-20 22:15:00||1804||1804||1804||1804|414
1640038800000|2021-12-20 22:20:00||1802||1802||1802||1802|21
1640039100000|2021-12-20 22:25:00|||||||||77
1640039400000|2021-12-20 22:30:00|1804||1804||1804||1804||70
1640039700000|2021-12-20 22:35:00|||||||||89
1640040000000|2021-12-20 22:40:00|||||||||139
1640040300000|2021-12-20 22:45:00||1803||1803||1803||1802|179
1640040600000|2021-12-20 22:50:00|||||||||792
1640040900000|2021-12-20 22:55:00|1805|1801|1807|1804|1807|1804|1805|1801|3511
1640041200000|2021-12-20 23:00:00|1808|1805|1808|1804|1808|1805|1808|1804|650
1640041500000|2021-12-20 23:05:00|1810|1805|1810|1808|1810|1808|1810|1805|874
1640041800000|2021-12-20 23:10:00|1812|1809|1812|1808|1812|1809|1810|1808|642
1640042100000|2021-12-20 23:15:00|1810|1807|1809|1807|1810|1807|1809|1807|53
1640042400000|2021-12-20 23:20:00|1810||1810||1810||1810||1012
1640042700000|2021-12-20 23:25:00|1812||1812||1812||1812||556
1640043000000|2021-12-20 23:30:00||1808||1807||1808||1807|269
1640043300000|2021-12-20 23:35:00||1810||1811||1811||1810|1814
1640043600000|2021-12-20 23:40:00|1811|1807|1812|1809|1812|1809|1811|1807|1328
1640043900000|2021-12-20 23:45:00|1810|1805|1810|1805|1810|1805|1810|1805|292
1640044200000|2021-12-20 23:50:00|1812||1812||1812||1809||311
1640044500000|2021-12-20 23:55:00|||||||||300
1640044800000|2021-12-21 00:00:00||1807||1807||1807||1807|1159
1640045100000|2021-12-21 00:05:00|||||||||200
1640045400000|2021-12-21 00:10:00|||||||||194
1640045700000|2021-12-21 00:15:00|1808|1805|1807|1805|1808|1805|1807|1805|422
1640046000000|2021-12-21 00:20:00|1812|1807|1813|1805|1813|1807|1812|1805|667
1640046300000|2021-12-21 00:25:00|||||||||14
1640046600000|2021-12-21 00:30:00||1810||1810||1810||1810|10
1640046900000|2021-12-21 00:35:00|1810|1807|1813|1807|1813|1807|1810|1807|1215
1640047200000|2021-12-21 00:40:00|1812|1805|1814|1810|1814|1810|1812|1805|2607
1640047500000|2021-12-21 00:45:00|1813||1814||1814||1812||160
1640047800000|2021-12-21 00:50:00|1810|1806|1814|1808|1814|1808|1810|1806|713
1640048100000|2021-12-21 00:55:00|1811|1809|1820|1809|1820|1818|1811|1809|10820
1640077200000|2021-12-21 09:00:00|1868|1792|1856|1800|1869|1850|1812|1792|1155
1640077500000|2021-12-21 09:05:00|1850|1825|1856|1800|1856|1825|1850|1800|77
1640077800000|2021-12-21 09:10:00|1851||1856||1856||1851||13
1640078100000|2021-12-21 09:15:00||1820||1800||1820||1800|12
1640078400000|2021-12-21 09:20:00|1835|1822|1835|1824|1835|1824|1835|1822|1100
1640078700000|2021-12-21 09:25:00|1831||1846||1850||1825||482
1640079000000|2021-12-21 09:30:00|||||||||3
1640079600000|2021-12-21 09:40:00||1827||1824||1827||1824|1138
1640079900000|2021-12-21 09:45:00|||||||||5
1640080200000|2021-12-21 09:50:00|||||||||90
1640080500000|2021-12-21 09:55:00|||||||||10
1640080800000|2021-12-21 10:00:00|1845||1840||1846||1832||150
1640081100000|2021-12-21 10:05:00|||||||||42
1640081700000|2021-12-21 10:15:00|||||||||25
1640082300000|2021-12-21 10:25:00|||||||||27
1640082600000|2021-12-21 10:30:00|||||||||120
1640082900000|2021-12-21 10:35:00|||||||||1
1640083500000|2021-12-21 10:45:00||1826||1826||1826||1826|100
1640083800000|2021-12-21 10:50:00||1837||1837||1838||1837|107
1640084100000|2021-12-21 10:55:00||1838||1837||1838||1837|100
1640084700000|2021-12-21 11:05:00|1843|1838|1843|1837|1843|1838|1843|1837|614
1640085000000|2021-12-21 11:10:00|1839|1826|1843|1826|1843|1826|1839|1826|769
1640085300000|2021-12-21 11:15:00||1839||1839||1839||1839|323
1640085600000|2021-12-21 11:20:00|||||||||83
1640085900000|2021-12-21 11:25:00|||||||||3
1640086200000|2021-12-21 11:30:00|1840||1843||1843||1840||100
1640086500000|2021-12-21 11:35:00|1839|1824|1848|1846|1848|1846|1839|1824|2974
1640086800000|2021-12-21 11:40:00|||||||||385
1640087100000|2021-12-21 11:45:00||1844||1844||1844||1844|0
1640087400000|2021-12-21 11:50:00|1846|1835|1849|1835|1849|1835|1845|1835|2203
1640087700000|2021-12-21 11:55:00|1844||1844||1844||1844||9
1640088000000|2021-12-21 12:00:00|1842|1824|1830|1815|1842|1824|1822|1809|21028
1640088300000|2021-12-21 12:05:00|1828|1820|1828|1820|1828|1825|1820|1815|5525
1640088600000|2021-12-21 12:10:00|1826|1816|1828|1823|1828|1823|1826|1816|542
1640088900000|2021-12-21 12:15:00||1821||1821||1821||1821|312
1640089200000|2021-12-21 12:20:00|1830|1823|1837|1828|1840|1830|1830|1821|1568
1640089500000|2021-12-21 12:25:00|1836|1830|1840|1830|1840|1831|1836|1830|679
1640089800000|2021-12-21 12:30:00|1835|1828|1835|1830|1835|1830|1835|1828|771
1640090100000|2021-12-21 12:35:00||1828||1828||1828||1828|745
1640090400000|2021-12-21 12:40:00|1830|1821|1835|1825|1835|1825|1830|1821|76
1640090700000|2021-12-21 12:45:00|1834|1821|1834|1821|1834|1821|1832|1821|925
1640091000000|2021-12-21 12:50:00|1835|1834|1840|1834|1842|1835|1835|1834|1511
1640091300000|2021-12-21 12:55:00|1839|1838|1839|1837|1840|1838|1839|1834|534
1640091600000|2021-12-21 13:00:00|1838|1821|1835|1826|1838|1827|1828|1821|4020
1640091900000|2021-12-21 13:05:00|1833||1835||1835||1833||2167
1640092200000|2021-12-21 13:10:00|||||||||104
1640092500000|2021-12-21 13:15:00|1833|1831|1833|1826|1833|1831|1833|1826|609
1640092800000|2021-12-21 13:20:00|1835|1828|1835|1828|1835|1828|1835|1828|68
1640093100000|2021-12-21 13:25:00|1839|1831|1838|1830|1839|1832|1834|1830|4202
1640093400000|2021-12-21 13:30:00|1835||1835||1835||1835||50
1640093700000|2021-12-21 13:35:00|1837|1833|1829|1825|1838|1833|1827|1820|2932
1640094000000|2021-12-21 13:40:00|1828|1826|1835|1826|1837|1828|1828|1826|355
1640094300000|2021-12-21 13:45:00||1825||1825||1828||1825|124
1640094600000|2021-12-21 13:50:00|||||||||21
1640094900000|2021-12-21 13:55:00|1832|1830|1835|1832|1837|1832|1832|1828|613
1640095200000|2021-12-21 14:00:00|1837|1831|1834|1830|1839|1831|1834|1830|1340
1640095500000|2021-12-21 14:05:00|1833||1833||1833||1833||994
1640095800000|2021-12-21 14:10:00|1834|1831|1833|1830|1834|1832|1830|1828|2467
1640096100000|2021-12-21 14:15:00|1831|1828|1831|1827|1831|1828|1831|1826|833
1640096400000|2021-12-21 14:20:00|1830|1829|1834|1831|1834|1831|1830|1829|1002
1640096700000|2021-12-21 14:25:00|1833|1830|1810|1805|1834|1830|1804|1803|30183
1640097000000|2021-12-21 14:30:00|1813|1807|1835|1834|1849|1848|1810|1807|322244
1640097300000|2021-12-21 14:35:00|1836|1835|1844|1843|1857|1856|1834|1833|145547
1640097600000|2021-12-21 14:40:00|1845|1844|1816|1814|1850|1849|1811|1809|102975
1640097900000|2021-12-21 14:45:00|1818|1816|1816|1813|1818|1816|1799|1797|99744
1640098200000|2021-12-21 14:50:00|1817|1815|1829|1827|1837|1836|1815|1814|97111
1640098500000|2021-12-21 14:55:00|1828|1828|1825|1823|1836|1834|1817|1816|105178
1640098800000|2021-12-21 15:00:00|1824|1822|1844|1844|1848|1847|1824|1822|81950
1640099100000|2021-12-21 15:05:00|1842|1842|1844|1843|1853|1852|1842|1841|73513
1640099400000|2021-12-21 15:10:00|1842|1840|1842|1841|1844|1843|1839|1837|19353
1640099700000|2021-12-21 15:15:00|1843|1842|1857|1855|1859|1858|1842|1841|49929
1640100000000|2021-12-21 15:20:00|1856|1854|1846|1844|1863|1862|1845|1844|54232
1640100300000|2021-12-21 15:25:00|1847|1846|1836|1834|1847|1846|1830|1829|72025
1640100600000|2021-12-21 15:30:00|1835|1835|1829|1828|1846|1844|1829|1828|53890
1640100900000|2021-12-21 15:35:00|1830|1829|1830|1828|1836|1835|1822|1821|73333
1640101200000|2021-12-21 15:40:00|1831|1829|1836|1833|1837|1836|1830|1829|33243
1640101500000|2021-12-21 15:45:00|1834|1832|1842|1841|1846|1845|1829|1828|92447
1640101800000|2021-12-21 15:50:00|1841|1840|1841|1840|1842|1841|1832|1831|43587
1640102100000|2021-12-21 15:55:00|1842|1841|1846|1845|1847|1846|1841|1840|48112
1640102400000|2021-12-21 16:00:00|1845|1844|1834|1833|1845|1844|1832|1831|45758
1640102700000|2021-12-21 16:05:00|1835|1834|1846|1844|1847|1846|1835|1834|37847
1640103000000|2021-12-21 16:10:00|1845|1845|1844|1843|1845|1845|1838|1837|56932
1640103300000|2021-12-21 16:15:00|1845|1844|1834|1833|1848|1847|1833|1832|49860
1640103600000|2021-12-21 16:20:00|1835|1834|1830|1829|1838|1837|1830|1829|41810
1640103900000|2021-12-21 16:25:00|1831|1830|1837|1835|1839|1837|1828|1827|35058
1640104200000|2021-12-21 16:30:00|1836|1834|1837|1835|1840|1840|1835|1834|27581
1640104500000|2021-12-21 16:35:00|1838|1836|1840|1839|1846|1845|1836|1835|74393
1640104800000|2021-12-21 16:40:00|1839|1838|1852|1851|1852|1851|1834|1833|112816
1640105100000|2021-12-21 16:45:00|1851|1850|1855|1853|1855|1854|1851|1850|46820
1640105400000|2021-12-21 16:50:00|1854|1854|1857|1856|1858|1857|1852|1851|36873
1640105700000|2021-12-21 16:55:00|1858|1857|1858|1857|1858|1857|1852|1851|22812
1640106000000|2021-12-21 17:00:00|1856|1856|1857|1855|1859|1858|1856|1855|19673
1640106300000|2021-12-21 17:05:00|1856|1854|1862|1861|1862|1861|1855|1854|37445
1640106600000|2021-12-21 17:10:00|1861|1860|1859|1858|1863|1862|1857|1856|38730
1640106900000|2021-12-21 17:15:00|1858|1857|1865|1863|1872|1871|1858|1857|92435
1640107200000|2021-12-21 17:20:00|1864|1864|1868|1867|1868|1867|1863|1862|63367
1640107500000|2021-12-21 17:25:00|1867|1866|1878|1876|1879|1878|1867|1866|102015
1640107800000|2021-12-21 17:30:00|1876|1875|1875|1874|1879|1878|1874|1873|15117
1640108100000|2021-12-21 17:35:00|1876|1875|1883|1882|1883|1882|1876|1875|35241
1640108400000|2021-12-21 17:40:00|1882|1881|1877|1876|1883|1882|1876|1874|37959
1640108700000|2021-12-21 17:45:00|1876|1875|1877|1875|1880|1879|1876|1875|21855
1640109000000|2021-12-21 17:50:00|1876|1876|1874|1872|1881|1880|1873|1872|46639
1640109300000|2021-12-21 17:55:00|1875|1873|1871|1870|1882|1881|1871|1870|91741
1640109600000|2021-12-21 18:00:00|1872|1871|1870|1868|1872|1871|1867|1865|27772
1640109900000|2021-12-21 18:05:00|1869|1869|1868|1867|1871|1870|1866|1865|12865
1640110200000|2021-12-21 18:10:00|1867|1866|1867|1865|1867|1866|1861|1860|13688
1640110500000|2021-12-21 18:15:00|1866|1866|1874|1873|1875|1874|1865|1864|26460
1640110800000|2021-12-21 18:20:00|1875|1874|1879|1877|1880|1879|1875|1874|28641
1640111100000|2021-12-21 18:25:00|1878|1878|1880|1878|1880|1879|1875|1874|47498
1640111400000|2021-12-21 18:30:00|1881|1879|1881|1880|1881|1880|1879|1877|40092
1640111700000|2021-12-21 18:35:00|1880|1879|1876|1875|1881|1880|1876|1875|38754
1640112000000|2021-12-21 18:40:00|1875|1874|1879|1878|1879|1878|1873|1872|37192
1640112300000|2021-12-21 18:45:00|1880|1879|1883|1882|1883|1882|1880|1879|23237
1640112600000|2021-12-21 18:50:00|1882|1881|1876|1875|1882|1881|1874|1873|44209
1640112900000|2021-12-21 18:55:00|1877|1876|1878|1876|1879|1878|1875|1874|13326
1640113200000|2021-12-21 19:00:00|1879|1877|1879|1878|1880|1879|1876|1875|17335
1640113500000|2021-12-21 19:05:00|1880|1879|1882|1881|1884|1883|1878|1877|39096
1640113800000|2021-12-21 19:10:00|1881|1880|1880|1879|1883|1882|1879|1878|51035
1640114100000|2021-12-21 19:15:00|1879|1878|1879|1878|1881|1880|1878|1877|52910
1640114400000|2021-12-21 19:20:00|1878|1877|1872|1870|1878|1877|1871|1870|50584
1640114700000|2021-12-21 19:25:00|1871|1868|1867|1866|1873|1872|1864|1863|143624
1640115000000|2021-12-21 19:30:00|1868|1867|1876|1874|1877|1876|1867|1866|41356
1640115300000|2021-12-21 19:35:00|1875|1873|1874|1872|1877|1876|1873|1872|19766
1640115600000|2021-12-21 19:40:00|1873|1873|1878|1877|1878|1877|1873|1872|31898
1640115900000|2021-12-21 19:45:00|1877|1876|1877|1876|1878|1877|1875|1874|33170
1640116200000|2021-12-21 19:50:00|1878|1877|1877|1877|1878|1877|1876|1875|18320
1640116500000|2021-12-21 19:55:00|1876|1876|1883|1882|1883|1882|1876|1875|120385
1640116800000|2021-12-21 20:00:00|1882|1881|1888|1887|1895|1894|1882|1881|157035
1640117100000|2021-12-21 20:05:00|1889|1886|1900|1900|1902|1901|1884|1883|143162
1640117400000|2021-12-21 20:10:00|1901|1899|1898|1897|1903|1902|1898|1897|49627
1640117700000|2021-12-21 20:15:00|1897|1896|1899|1898|1899|1898|1894|1893|30765
1640118000000|2021-12-21 20:20:00|1900|1899|1894|1893|1902|1901|1893|1892|78007
1640118300000|2021-12-21 20:25:00|1895|1894|1900|1899|1901|1900|1895|1894|43884
1640118600000|2021-12-21 20:30:00|1901|1900|1895|1894|1902|1901|1895|1894|59913
1640118900000|2021-12-21 20:35:00|1896|1895|1888|1887|1899|1898|1887|1886|61645
1640119200000|2021-12-21 20:40:00|1889|1888|1885|1884|1889|1888|1882|1881|62855
1640119500000|2021-12-21 20:45:00|1886|1885|1885|1884|1887|1886|1884|1883|79393
1640119800000|2021-12-21 20:50:00|1886|1885|1895|1894|1895|1894|1886|1885|75690
1640120100000|2021-12-21 20:55:00|1896|1895|1893|1891|1897|1896|1892|1891|178571
1640120400000|2021-12-21 21:00:00|1897|1890|1901|1899|1901|1899|1895|1890|227536
1640120700000|2021-12-21 21:05:00|1900|1900|1900|1896|1901|1900|1900|1896|7865
1640121000000|2021-12-21 21:10:00|1901|1897|1901|1900|1901|1900|1901|1896|1212
1640121300000|2021-12-21 21:15:00|1900|1896|1900|1894|1902|1899|1899|1892|5149
1640121600000|2021-12-21 21:20:00|1901|1899|1895|1893|1902|1901|1895|1893|967
1640121900000|2021-12-21 21:25:00|1902|1894|1899|1895|1902|1898|1898|1893|2634
1640122200000|2021-12-21 21:30:00|1902|1893|1901|1893|1902|1900|1898|1893|1435
1640122500000|2021-12-21 21:35:00|1900||1900||1900||1900||530
1640122800000|2021-12-21 21:40:00|||||||||33
1640123100000|2021-12-21 21:45:00|1898||1900||1900||1898||403
1640123400000|2021-12-21 21:50:00||1894||1893||1895||1893|58
1640123700000|2021-12-21 21:55:00|1901|1894|1901|1893|1901|1900|1895|1893|1815
1640124000000|2021-12-21 22:00:00|1900|1900|1900|1893|1901|1900|1900|1893|834
1640124300000|2021-12-21 22:05:00|1901||1902||1902||1901||1357
1640124600000|2021-12-21 22:10:00|1900|1895|1900|1895|1900|1895|1900|1895|90
1640124900000|2021-12-21 22:15:00|1901|1893|1902|1893|1902|1900|1901|1893|1197
1640125200000|2021-12-21 22:20:00|1901|1900|1903|1895|1903|1902|1901|1893|2382
1640125500000|2021-12-21 22:25:00|1902||1902||1902||1902||549
1640125800000|2021-12-21 22:30:00||1900||1900||1900||1900|125
1640126100000|2021-12-21 22:35:00|||||||||1257
1640126400000|2021-12-21 22:40:00|||||||||562
1640126700000|2021-12-21 22:45:00|1900|1899|1902|1899|1902|1899|1900|1899|1234
1640127000000|2021-12-21 22:50:00|1901||1901||1901||1901||441
1640127300000|2021-12-21 22:55:00|1902|1900|1906|1899|1906|1904|1902|1899|3754
1640127600000|2021-12-21 23:00:00|1904|1900|1900|1899|1904|1900|1900|1899|1017
1640127900000|2021-12-21 23:05:00||1895||1895||1895||1895|805
1640128200000|2021-12-21 23:10:00|1898|1890|1898|1890|1898|1890|1898|1890|2514
1640128500000|2021-12-21 23:15:00|1896|1891|1896|1891|1896|1891|1896|1891|200
1640128800000|2021-12-21 23:20:00|1898|1896|1898|1896|1898|1896|1898|1896|80
1640129100000|2021-12-21 23:25:00|1897||1898||1898||1897||584
1640129400000|2021-12-21 23:30:00|1897||1897||1897||1897||5
1640129700000|2021-12-21 23:35:00|||||||||11
1640130000000|2021-12-21 23:40:00|1898||1898||1898||1898||131
1640130300000|2021-12-21 23:45:00|1897|1895|1896|1894|1897|1895|1896|1894|473
1640130600000|2021-12-21 23:50:00|1895||1895||1895||1895||422
1640130900000|2021-12-21 23:55:00||1891||1891||1891||1891|259
1640131200000|2021-12-22 00:00:00|||||||||107
1640131500000|2021-12-22 00:05:00||1890||1890||1890||1890|100
1640131800000|2021-12-22 00:10:00|||||||||650
1640132100000|2021-12-22 00:15:00|1894|1894|1894|1894|1894|1894|1894|1894|1755
1640132400000|2021-12-22 00:20:00|1895|1890|1895|1890|1895|1890|1895|1890|210
1640132700000|2021-12-22 00:25:00|1893|1892|1893|1892|1893|1892|1893|1892|146
1640133000000|2021-12-22 00:30:00||1890||1886||1890||1886|380
1640133300000|2021-12-22 00:35:00||1888||1888||1888||1888|0
1640133600000|2021-12-22 00:40:00|1890||1893||1893||1890||43
1640134200000|2021-12-22 00:50:00|1891|1890|1891|1890|1893|1890|1891|1889|207
1640134500000|2021-12-22 00:55:00|1893|1889|1895|1891|1895|1892|1893|1889|262
1640163600000|2021-12-22 09:00:00|1943|1873|1943|1873|1943|1904|1893|1873|422
1640163900000|2021-12-22 09:05:00|1939|1919|1939|1900|1939|1919|1939|1900|249
1640164500000|2021-12-22 09:15:00|1925|1910|1925|1910|1925|1910|1925|1910|60
1640164800000|2021-12-22 09:20:00|1939||1925||1939||1925||152
1640165100000|2021-12-22 09:25:00|||||||||16
1640165400000|2021-12-22 09:30:00|1939||1939||1939||1939||123
1640165700000|2021-12-22 09:35:00|||||||||34
1640166000000|2021-12-22 09:40:00|||||||||69
1640166300000|2021-12-22 09:45:00|1933||1933||1933||1933||141
1640166600000|2021-12-22 09:50:00|||||||||174
1640166900000|2021-12-22 09:55:00||1920||1910||1920||1910|100
1640167200000|2021-12-22 10:00:00|1939|1917|1940|1932|1943|1939|1939|1910|10249
1640167500000|2021-12-22 10:05:00|1935|1925|1931|1910|1935|1935|1920|1910|2029
1640167800000|2021-12-22 10:10:00|1930||1932||1932||1930||727
1640168100000|2021-12-22 10:15:00||1914||1914||1914||1914|1
1640168400000|2021-12-22 10:20:00|1930||1934||1934||1929||45
1640168700000|2021-12-22 10:25:00||1928||1914||1928||1914|120
1640169000000|2021-12-22 10:30:00|1930||1930||1930||1930||92
1640169300000|2021-12-22 10:35:00|1934||1930||1934||1930||537
1640169600000|2021-12-22 10:40:00|1928|1917|1928|1914|1928|1917|1928|1914|0
1640169900000|2021-12-22 10:45:00|||||||||76
1640170200000|2021-12-22 10:50:00|1921||1928||1928||1921||10
1640170500000|2021-12-22 10:55:00|||||||||160
1640170800000|2021-12-22 11:00:00|||||||||16
1640171100000|2021-12-22 11:05:00|||||||||10
1640171400000|2021-12-22 11:10:00|||||||||65
1640171700000|2021-12-22 11:15:00|1924|1920|1923|1914|1924|1923|1923|1914|277
1640172000000|2021-12-22 11:20:00|1921||1921||1921||1921||100
1640172300000|2021-12-22 11:25:00|1917|1910|1918|1910|1920|1910|1914|1910|1336
1640172600000|2021-12-22 11:30:00|1920|1914|1920|1910|1920|1917|1917|1910|500
1640172900000|2021-12-22 11:35:00|1914||1914||1914||1914||29
1640173200000|2021-12-22 11:40:00|1918||1918||1918||1918||100
1640173500000|2021-12-22 11:45:00|1916|1908|1912|1908|1916|1908|1912|1908|226
1640174100000|2021-12-22 11:55:00|||||||||6
1640174400000|2021-12-22 12:00:00|1909|1909|1912|1901|1912|1910|1907|1900|6414
1640174700000|2021-12-22 12:05:00||1908||1909||1911||1901|752
1640175000000|2021-12-22 12:10:00||1910||1905||1910||1905|875
1640175300000|2021-12-22 12:15:00|1907|1901|1910|1901|1912|1901|1905|1901|480
1640175600000|2021-12-22 12:20:00|1909||1910||1910||1909||30
1640175900000|2021-12-22 12:25:00||1905||1905||1905||1905|224
1640176200000|2021-12-22 12:30:00|1912|1906|1915|1905|1915|1914|1912|1905|2268
1640176500000|2021-12-22 12:35:00|1914|1901|1916|1912|1916|1912|1912|1901|3049
1640176800000|2021-12-22 12:40:00|||||||||2395
1640177100000|2021-12-22 12:45:00||1913||1901||1915||1900|1303
1640177400000|2021-12-22 12:50:00||1907||1913||1913||1907|379
1640177700000|2021-12-22 12:55:00|1914|1901|1916|1901|1916|1912|1912|1901|2232
1640178000000|2021-12-22 13:00:00|1912|1900|1908|1890|1912|1903|1895|1890|16903
1640178300000|2021-12-22 13:05:00|1907|1891|1907|1891|1908|1891|1907|1891|116
1640178600000|2021-12-22 13:10:00|1908|1890|1903|1890|1908|1890|1900|1890|966
1640178900000|2021-12-22 13:15:00|1900|1892|1900|1892|1900|1892|1900|1892|147
1640179200000|2021-12-22 13:20:00|1897|1890|1898|1890|1900|1890|1897|1890|222
1640179500000|2021-12-22 13:25:00|1900|1892|1895|1890|1900|1892|1891|1890|1351
1640179800000|2021-12-22 13:30:00|||||||||2431
1640180100000|2021-12-22 13:35:00|1893|1888|1890|1881|1895|1888|1890|1881|1888
1640180400000|2021-12-22 13:40:00|1882||1890||1890||1882||1385
1640180700000|2021-12-22 13:45:00|1887|1880|1881|1871|1890|1880|1872|1871|7274
1640181000000|2021-12-22 13:50:00|1885|1875|1883|1871|1885|1875|1883|1871|171
1640181300000|2021-12-22 13:55:00|1881|1865|1883|1875|1883|1875|1877|1865|6925
1640181600000|2021-12-22 14:00:00|1882|1876|1882|1878|1883|1881|1880|1876|2351
1640181900000|2021-12-22 14:05:00|1880|1880|1880|1876|1880|1880|1880|1876|1541
1640182200000|2021-12-22 14:10:00|1882|1878|1882|1880|1882|1880|1881|1878|3734
1640182500000|2021-12-22 14:15:00||1878||1880||1881||1878|4946
1640182800000|2021-12-22 14:20:00||1876||1876||1876||1876|635
1640183100000|2021-12-22 14:25:00|1881|1879|1875|1860|1881|1880|1862|1858|11438
1640183400000|2021-12-22 14:30:00|1874|1863|1838|1835|1874|1863|1824|1821|361387
1640183700000|2021-12-22 14:35:00|1837|1834|1826|1823|1840|1839|1818|1816|240240
1640184000000|2021-12-22 14:40:00|1825|1822|1851|1850|1854|1852|1814|1813|291793
1640184300000|2021-12-22 14:45:00|1852|1851|1837|1835|1860|1859|1836|1835|164714
1640184600000|2021-12-22 14:50:00|1835|1834|1836|1834|1836|1835|1817|1815|171287
1640184900000|2021-12-22 14:55:00|1835|1833|1824|1821|1845|1842|1819|1818|108359
1640185200000|2021-12-22 15:00:00|1823|1820|1814|1812|1831|1830|1812|1811|198967
1640185500000|2021-12-22 15:05:00|1813|1813|1815|1814|1820|1818|1805|1804|159063
1640185800000|2021-12-22 15:10:00|1814|1813|1822|1820|1827|1826|1813|1811|183397
1640186100000|2021-12-22 15:15:00|1824|1821|1830|1828|1835|1834|1819|1818|107971
1640186400000|2021-12-22 15:20:00|1829|1829|1820|1819|1833|1831|1817|1816|70278
1640186700000|2021-12-22 15:25:00|1818|1817|1818|1816|1827|1826|1813|1812|101399
1640187000000|2021-12-22 15:30:00|1819|1818|1824|1822|1832|1830|1819|1818|90618
1640187300000|2021-12-22 15:35:00|1825|1823|1838|1836|1841|1840|1823|1821|127121
1640187600000|2021-12-22 15:40:00|1837|1835|1827|1826|1838|1837|1822|1821|132959
1640187900000|2021-12-22 15:45:00|1826|1825|1824|1823|1829|1828|1821|1820|73116
1640188200000|2021-12-22 15:50:00|1825|1824|1836|1835|1837|1836|1825|1824|40884
1640188500000|2021-12-22 15:55:00|1835|1834|1845|1844|1851|1850|1831|1830|170519
1640188800000|2021-12-22 16:00:00|1846|1845|1849|1847|1851|1850|1846|1845|56685
1640189100000|2021-12-22 16:05:00|1848|1848|1846|1845|1849|1848|1840|1839|55685
1640189400000|2021-12-22 16:10:00|1847|1846|1854|1853|1855|1854|1846|1846|63504
1640189700000|2021-12-22 16:15:00|1853|1852|1862|1861|1862|1861|1852|1851|48374
1640190000000|2021-12-22 16:20:00|1861|1860|1856|1855|1867|1866|1855|1854|100756
1640190300000|2021-12-22 16:25:00|1855|1854|1865|1864|1865|1864|1852|1851|39568
1640190600000|2021-12-22 16:30:00|1867|1865|1868|1867|1869|1868|1862|1861|30568
1640190900000|2021-12-22 16:35:00|1869|1868|1873|1871|1879|1878|1865|1864|110062
1640191200000|2021-12-22 16:40:00|1874|1873|1877|1875|1882|1881|1874|1873|143064
1640191500000|2021-12-22 16:45:00|1878|1876|1873|1871|1879|1878|1866|1865|125586
1640191800000|2021-12-22 16:50:00|1872|1872|1874|1873|1874|1873|1869|1868|30746
1640192100000|2021-12-22 16:55:00|1875|1874|1874|1873|1876|1875|1871|1870|42695
1640192400000|2021-12-22 17:00:00|1875|1874|1888|1887|1888|1887|1873|1872|69306
1640192700000|2021-12-22 17:05:00|1887|1886|1885|1883|1888|1887|1882|1881|27501
1640193000000|2021-12-22 17:10:00|1883|1882|1874|1873|1884|1883|1870|1869|84074
1640193300000|2021-12-22 17:15:00|1872|1871|1874|1872|1875|1874|1862|1861|117059
1640193600000|2021-12-22 17:20:00|1875|1874|1862|1860|1875|1874|1859|1858|122505
1640193900000|2021-12-22 17:25:00|1861|1861|1866|1864|1868|1867|1861|1859|21479
1640194200000|2021-12-22 17:30:00|1865|1866|1876|1874|1876|1874|1865|1864|19580
1640194500000|2021-12-22 17:35:00|1875|1873|1869|1868|1876|1873|1867|1866|34734
1640194800000|2021-12-22 17:40:00|1868|1867|1867|1865|1870|1868|1863|1862|56548
1640195100000|2021-12-22 17:45:00|1866|1864|1858|1856|1866|1864|1855|1853|31010
1640195400000|2021-12-22 17:50:00|1859|1857|1853|1852|1859|1858|1852|1851|33992
1640195700000|2021-12-22 17:55:00|1852|1851|1853|1852|1855|1854|1851|1850|62063
1640196000000|2021-12-22 18:00:00|1852|1851|1842|1841|1852|1851|1842|1841|112809
1640196300000|2021-12-22 18:05:00|1843|1842|1850|1850|1851|1850|1841|1840|51356
1640196600000|2021-12-22 18:10:00|1851|1849|1843|1841|1851|1850|1841|1840|42426
1640196900000|2021-12-22 18:15:00|1842|1842|1840|1839|1844|1843|1837|1836|19955
1640197200000|2021-12-22 18:20:00|1841|1840|1833|1832|1841|1840|1832|1831|68050
1640197500000|2021-12-22 18:25:00|1834|1833|1832|1831|1839|1838|1828|1827|88943
1640197800000|2021-12-22 18:30:00|1833|1832|1837|1836|1840|1839|1833|1832|62224
1640198100000|2021-12-22 18:35:00|1836|1835|1827|1826|1837|1836|1826|1825|45090
1640198400000|2021-12-22 18:40:00|1828|1827|1826|1824|1828|1827|1821|1820|87242
1640198700000|2021-12-22 18:45:00|1825|1823|1826|1824|1829|1828|1823|1822|45400
1640199000000|2021-12-22 18:50:00|1827|1826|1832|1831|1834|1833|1827|1826|24662
1640199300000|2021-12-22 18:55:00|1831|1830|1826|1825|1831|1830|1825|1824|50437
1640199600000|2021-12-22 19:00:00|1824|1823|1822|1821|1825|1824|1819|1818|62661
1640199900000|2021-12-22 19:05:00|1823|1822|1823|1822|1829|1827|1820|1819|60350
1640200200000|2021-12-22 19:10:00|1824|1823|1826|1825|1827|1826|1823|1822|45958
1640200500000|2021-12-22 19:15:00|1827|1826|1828|1827|1829|1828|1826|1825|51993
1640200800000|2021-12-22 19:20:00|1827|1826|1823|1822|1829|1828|1822|1821|38677
1640201100000|2021-12-22 19:25:00|1825|1824|1821|1820|1827|1826|1818|1817|68438
1640201400000|2021-12-22 19:30:00|1822|1821|1829|1828|1829|1828|1822|1821|36261
1640201700000|2021-12-22 19:35:00|1828|1827|1839|1838|1839|1838|1828|1827|37246
1640202000000|2021-12-22 19:40:00|1838|1837|1834|1833|1839|1838|1833|1832|50594
1640202300000|2021-12-22 19:45:00|1833|1832|1835|1834|1835|1834|1831|1830|17913
1640202600000|2021-12-22 19:50:00|1836|1835|1835|1834|1842|1841|1833|1832|49055
1640202900000|2021-12-22 19:55:00|1836|1835|1834|1833|1837|1836|1834|1833|20398
1640203200000|2021-12-22 20:00:00|1835|1834|1832|1831|1837|1836|1831|1830|39925
1640203500000|2021-12-22 20:05:00|1833|1832|1839|1838|1839|1838|1832|1831|32912
1640203800000|2021-12-22 20:10:00|1840|1839|1844|1843|1845|1844|1840|1839|54664
1640204100000|2021-12-22 20:15:00|1845|1844|1833|1832|1845|1844|1832|1831|96455
1640204400000|2021-12-22 20:20:00|1832|1831|1833|1831|1834|1833|1828|1827|42815
1640204700000|2021-12-22 20:25:00|1832|1832|1835|1834|1837|1835|1832|1831|34790
1640205000000|2021-12-22 20:30:00|1836|1835|1838|1836|1844|1843|1836|1835|57614
1640205300000|2021-12-22 20:35:00|1839|1837|1848|1846|1852|1851|1839|1837|64398
1640205600000|2021-12-22 20:40:00|1849|1847|1843|1842|1849|1848|1843|1842|58935
1640205900000|2021-12-22 20:45:00|1842|1841|1841|1840|1843|1842|1839|1838|52492
1640206200000|2021-12-22 20:50:00|1843|1842|1840|1839|1846|1845|1839|1838|70957
1640206500000|2021-12-22 20:55:00|1839|1838|1838|1837|1841|1840|1838|1837|147453
1640206800000|2021-12-22 21:00:00|1839|1836|1841|1833|1841|1836|1835|1832|2729
1640207100000|2021-12-22 21:05:00|1840|1839|1841|1837|1841|1840|1840|1833|672
1640207400000|2021-12-22 21:10:00|1837|1836|1837|1836|1840|1837|1837|1836|2025
1640207700000|2021-12-22 21:15:00|||||||||159
1640208000000|2021-12-22 21:20:00|1838||1838||1838||1838||474
1640208300000|2021-12-22 21:25:00|1840|1837|1840|1836|1840|1837|1838|1836|1725
1640208600000|2021-12-22 21:30:00|1841||1841||1841||1841||1185
1640208900000|2021-12-22 21:35:00|1840|1838|1838|1837|1840|1838|1838|1837|477
1640209200000|2021-12-22 21:40:00|1840|1838|1840|1838|1840|1838|1840|1838|1826
1640209500000|2021-12-22 21:45:00||1839||1838||1839||1838|1013
1640209800000|2021-12-22 21:50:00|1838|1837|1840|1835|1840|1837|1838|1835|2611
1640210100000|2021-12-22 21:55:00|1839|1836|1839|1835|1840|1836|1837|1835|231
1640210400000|2021-12-22 22:00:00||1836||1836||1836||1836|1206
1640210700000|2021-12-22 22:05:00|1838|1838|1839|1838|1839|1838|1838|1838|491
1640211000000|2021-12-22 22:10:00|||||||||887
1640211300000|2021-12-22 22:15:00|||||||||2341
1640211600000|2021-12-22 22:20:00|||||||||2846
1640211900000|2021-12-22 22:25:00|1840||1839||1840||1839||3557
1640212200000|2021-12-22 22:30:00|||||||||1183
1640212500000|2021-12-22 22:35:00|||||||||986
1640212800000|2021-12-22 22:40:00||1837||1838||1838||1837|1743
1640213100000|2021-12-22 22:45:00|||||||||5091
1640213400000|2021-12-22 22:50:00|||||||||483
1640213700000|2021-12-22 22:55:00||1837||1838||1838||1837|2778
1640214000000|2021-12-22 23:00:00|1840|1837|1838|1837|1840|1837|1838|1837|5959
1640214300000|2021-12-22 23:05:00|1840|1838|1845|1844|1845|1844|1840|1837|6378
1640214600000|2021-12-22 23:10:00|1846|1839|1847|1845|1847|1845|1846|1839|1060
1640214900000|2021-12-22 23:15:00|1848|1846|1848|1845|1850|1848|1848|1844|1212
1640215200000|2021-12-22 23:20:00|1850||1850||1850||1850||1043
1640215500000|2021-12-22 23:25:00|1851||1851||1851||1851||2812
1640215800000|2021-12-22 23:30:00|1852|1847|1852|1845|1852|1847|1852|1845|1620
1640216100000|2021-12-22 23:35:00|1850|1843|1848|1843|1850|1843|1848|1843|160
1640216400000|2021-12-22 23:40:00|1845|1844|1850|1843|1850|1844|1845|1843|1565
1640216700000|2021-12-22 23:45:00|1852|1844|1851|1839|1852|1844|1844|1839|3085
1640217000000|2021-12-22 23:50:00|||||||||22
1640217300000|2021-12-22 23:55:00|1852|1842|1852|1840|1852|1851|1852|1840|341
1640217600000|2021-12-23 00:00:00|1850|1839|1850|1840|1850|1840|1850|1839|20
1640218200000|2021-12-23 00:10:00|||||||||1
1640218500000|2021-12-23 00:15:00|1843||1850||1850||1843||821
1640218800000|2021-12-23 00:20:00||1839||1839||1839||1839|15
1640219100000|2021-12-23 00:25:00|1848|1840|1848|1841|1848|1841|1848|1839|0
1640219400000|2021-12-23 00:30:00||1844||1841||1844||1841|80
1640219700000|2021-12-23 00:35:00|1847|1840|1847|1840|1847|1840|1847|1840|24
1640220000000|2021-12-23 00:40:00|||||||||255
1640220300000|2021-12-23 00:45:00||1839||1839||1839||1839|2750
1640220600000|2021-12-23 00:50:00|1843|1840|1842|1839|1843|1843|1840|1839|1070
1640220900000|2021-12-23 00:55:00|1843|1840|1847|1839|1847|1840|1843|1839|305
1640250000000|2021-12-23 09:00:00|1840|1815|1845|1817|1845|1817|1835|1815|30
1640250300000|2021-12-23 09:05:00|1838|1818|1838|1818|1838|1818|1838|1818|20
1640250600000|2021-12-23 09:10:00|1830||1838||1838||1825||650
1640250900000|2021-12-23 09:15:00|1885||1885||1885||1885||131
1640251200000|2021-12-23 09:20:00|1835||1835||1835||1835||101
1640251800000|2021-12-23 09:30:00|1830||1830||1830||1830||215
1640252100000|2021-12-23 09:35:00|1825||1825||1825||1825||1322
1640252400000|2021-12-23 09:40:00|1842||1842||1842||1842||39
1640253000000|2021-12-23 09:50:00|1846||1846||1846||1846||0
1640253300000|2021-12-23 09:55:00|||||||||65
1640253600000|2021-12-23 10:00:00||1830||1818||1830||1818|533
1640253900000|2021-12-23 10:05:00|1838|1820|1838|1820|1838|1820|1838|1820|369
1640254200000|2021-12-23 10:10:00|||||||||161
1640254500000|2021-12-23 10:15:00|||||||||19
1640254800000|2021-12-23 10:20:00|1843||1843||1843||1843||500
1640255100000|2021-12-23 10:25:00|||||||||38
1640255400000|2021-12-23 10:30:00||1822||1822||1822||1822|0
1640255700000|2021-12-23 10:35:00|||||||||3
1640256000000|2021-12-23 10:40:00||1835||1835||1835||1835|528
1640256300000|2021-12-23 10:45:00|1838||1843||1843||1838||396
1640256600000|2021-12-23 10:50:00|1838||1838||1838||1838||385
1640256900000|2021-12-23 10:55:00|1837|1837|1843|1837|1843|1837|1837|1837|350
1640257200000|2021-12-23 11:00:00||1835||1835||1835||1835|150
1640257500000|2021-12-23 11:05:00||1838||1835||1838||1835|505
1640257800000|2021-12-23 11:10:00|1840||1840||1840||1840||0
1640258100000|2021-12-23 11:15:00|||||||||3
1640258400000|2021-12-23 11:20:00|||||||||236
1640259000000|2021-12-23 11:30:00|||||||||11
1640259300000|2021-12-23 11:35:00|1843|1840|1885|1840|1885|1843|1843|1840|3092
1640259600000|2021-12-23 11:40:00|1893|1843|1888|1843|1893|1875|1867|1843|2695
1640259900000|2021-12-23 11:45:00|||||||||6
1640260200000|2021-12-23 11:50:00|1860||1860||1860||1860||0
1640260500000|2021-12-23 11:55:00|1850|1840|1885|1840|1888|1840|1848|1840|202
1640260800000|2021-12-23 12:00:00|1850|1842|1849|1845|1850|1845|1844|1842|2735
1640261100000|2021-12-23 12:05:00|1850|1846|1854|1846|1854|1851|1850|1845|4007
1640261400000|2021-12-23 12:10:00|1850|1845|1850|1845|1850|1845|1848|1845|515
1640261700000|2021-12-23 12:15:00|||||||||425
1640262000000|2021-12-23 12:20:00|1851|1847|1855|1850|1855|1852|1851|1845|3573
1640262300000|2021-12-23 12:25:00|1853|1843|1855|1843|1855|1850|1853|1843|548
1640262600000|2021-12-23 12:30:00|1851|1844|1855|1844|1855|1844|1851|1844|44
1640262900000|2021-12-23 12:35:00|1854|1845|1854|1846|1854|1854|1854|1845|1568
1640263200000|2021-12-23 12:40:00||1845||1845||1845||1845|71
1640263500000|2021-12-23 12:45:00|1852|1848|1850|1844|1852|1850|1850|1844|60
1640263800000|2021-12-23 12:50:00|1849|1845|1847|1845|1849|1846|1847|1845|669
1640264100000|2021-12-23 12:55:00|1849|1846|1852|1845|1852|1846|1847|1845|809
1640264400000|2021-12-23 13:00:00|1851||1852||1852||1851||351
1640264700000|2021-12-23 13:05:00|1845|1840|1852|1846|1852|1846|1845|1840|3453
1640265000000|2021-12-23 13:10:00|1851|1849|1851|1850|1851|1850|1851|1849|703
1640265300000|2021-12-23 13:15:00|1850|1849|1850|1840|1851|1849|1849|1840|1847
1640265600000|2021-12-23 13:20:00||1850||1840||1850||1840|2520
1640265900000|2021-12-23 13:25:00||1842||1840||1842||1840|21
1640266200000|2021-12-23 13:30:00|1851|1841|1851|1842|1851|1850|1851|1840|1004
1640266500000|2021-12-23 13:35:00|||||||||1
1640266800000|2021-12-23 13:40:00|1847|1843|1849|1844|1849|1844|1847|1843|355
1640267100000|2021-12-23 13:45:00|1846|1843|1849|1843|1849|1843|1846|1843|695
1640267400000|2021-12-23 13:50:00|||||||||258
1640267700000|2021-12-23 13:55:00|1849|1842|1850|1842|1851|1847|1849|1841|0
1640268000000|2021-12-23 14:00:00|1846|1841|1845|1841|1848|1841|1845|1841|1136
1640268300000|2021-12-23 14:05:00|1847||1847||1848||1846||83
1640268600000|2021-12-23 14:10:00|1846|1842|1845|1841|1846|1843|1845|1841|706
1640268900000|2021-12-23 14:15:00|1846|1844|1846|1843|1847|1846|1845|1841|3347
1640269200000|2021-12-23 14:20:00||1842||1841||1843||1841|415
1640269500000|2021-12-23 14:25:00|1844|1840|1838|1831|1847|1840|1832|1830|14362
1640269800000|2021-12-23 14:30:00|1840|1830|1833|1828|1840|1831|1818|1812|152926
1640270100000|2021-12-23 14:35:00|1830|1826|1816|1811|1831|1827|1802|1798|37223
1640270400000|2021-12-23 14:40:00|1817|1810|1804|1799|1817|1812|1803|1799|34977
1640270700000|2021-12-23 14:45:00|1805|1800|1804|1798|1811|1805|1795|1790|23922
1640271000000|2021-12-23 14:50:00|1805|1804|1802|1802|1812|1811|1800|1799|82722
1640271300000|2021-12-23 14:55:00|1801|1801|1798|1797|1806|1805|1797|1796|70493
1640271600000|2021-12-23 15:00:00|1799|1798|1792|1791|1803|1802|1791|1790|80745
1640271900000|2021-12-23 15:05:00|1791|1790|1805|1804|1806|1805|1789|1788|117932
1640272200000|2021-12-23 15:10:00|1804|1803|1808|1807|1811|1810|1802|1801|52938
1640272500000|2021-12-23 15:15:00|1807|1806|1815|1814|1817|1816|1807|1806|67068
1640272800000|2021-12-23 15:20:00|1814|1813|1803|1802|1815|1814|1802|1801|45472
1640273100000|2021-12-23 15:25:00|1802|1801|1802|1800|1806|1805|1800|1799|38723
1640273400000|2021-12-23 15:30:00|1803|1801|1819|1817|1820|1819|1803|1801|59574
1640273700000|2021-12-23 15:35:00|1820|1819|1823|1822|1825|1824|1816|1815|46963
1640274000000|2021-12-23 15:40:00|1824|1823|1831|1830|1831|1830|1824|1822|68863
1640274300000|2021-12-23 15:45:00|1832|1831|1836|1835|1836|1835|1830|1829|86499
1640274600000|2021-12-23 15:50:00|1835|1834|1832|1831|1836|1835|1824|1823|77427
1640274900000|2021-12-23 15:55:00|1831|1830|1835|1834|1837|1836|1828|1827|76425
1640275200000|2021-12-23 16:00:00|1836|1835|1838|1837|1839|1838|1835|1834|31609
1640275500000|2021-12-23 16:05:00|1837|1836|1843|1842|1843|1842|1837|1836|59762
1640275800000|2021-12-23 16:10:00|1842|1841|1844|1843|1846|1845|1840|1839|87489
1640276100000|2021-12-23 16:15:00|1845|1844|1851|1850|1852|1851|1844|1843|98247
1640276400000|2021-12-23 16:20:00|1850|1849|1859|1858|1860|1859|1850|1849|99153
1640276700000|2021-12-23 16:25:00|1860|1859|1865|1864|1868|1867|1859|1858|108820
1640277000000|2021-12-23 16:30:00|1866|1865|1870|1869|1870|1869|1866|1865|51010
1640277300000|2021-12-23 16:35:00|1868|1867|1863|1862|1869|1868|1862|1861|35273
1640277600000|2021-12-23 16:40:00|1862|1861|1867|1866|1868|1867|1859|1858|111528
1640277900000|2021-12-23 16:45:00|1866|1865|1865|1864|1867|1866|1862|1861|39527
1640278200000|2021-12-23 16:50:00|1866|1865|1862|1861|1867|1866|1861|1861|47135
1640278500000|2021-12-23 16:55:00|1863|1862|1873|1872|1873|1872|1859|1858|102274
1640278800000|2021-12-23 17:00:00|1872|1871|1873|1872|1874|1873|1871|1870|79215
1640279100000|2021-12-23 17:05:00|1872|1871|1867|1865|1873|1872|1864|1863|59842
1640279400000|2021-12-23 17:10:00|1866|1866|1863|1862|1868|1867|1863|1862|24089
1640279700000|2021-12-23 17:15:00|1862|1861|1865|1864|1865|1864|1861|1860|78090
1640280000000|2021-12-23 17:20:00|1866|1865|1868|1867|1868|1867|1864|1863|29415
1640280300000|2021-12-23 17:25:00|1869|1868|1871|1870|1872|1871|1869|1868|34213
1640280600000|2021-12-23 17:30:00|1870|1869|1865|1864|1870|1869|1864|1863|22083
1640280900000|2021-12-23 17:35:00|1863|1862|1872|1871|1874|1873|1863|1862|42322
1640281200000|2021-12-23 17:40:00|1871|1870|1872|1870|1873|1872|1871|1870|10413
1640281500000|2021-12-23 17:45:00|1873|1871|1872|1871|1875|1874|1871|1870|56356
1640281800000|2021-12-23 17:50:00|1871|1870|1868|1867|1874|1873|1867|1866|25697
1640282100000|2021-12-23 17:55:00|1869|1868|1871|1870|1872|1871|1867|1866|42044
1640282400000|2021-12-23 18:00:00|1870|1869|1889|1888|1890|1889|1869|1868|187897
1640282700000|2021-12-23 18:05:00|1888|1887|1894|1892|1895|1894|1887|1886|76445
1640283000000|2021-12-23 18:10:00|1893|1891|1895|1894|1898|1897|1892|1891|78211
1640283300000|2021-12-23 18:15:00|1894|1893|1901|1899|1907|1906|1894|1892|269398
1640283600000|2021-12-23 18:20:00|1900|1900|1910|1908|1910|1909|1900|1899|80056
1640283900000|2021-12-23 18:25:00|1909|1909|1906|1905|1912|1911|1900|1899|83211
1640284200000|2021-12-23 18:30:00|1907|1904|1904|1903|1908|1907|1902|1901|22403
1640284500000|2021-12-23 18:35:00|1903|1902|1904|1903|1909|1908|1901|1900|52807
1640284800000|2021-12-23 18:40:00|1905|1904|1899|1898|1906|1905|1897|1896|37670
1640285100000|2021-12-23 18:45:00|1898|1897|1897|1896|1899|1898|1893|1892|46012
1640285400000|2021-12-23 18:50:00|1898|1897|1902|1901|1903|1902|1895|1894|90056
1640285700000|2021-12-23 18:55:00|1901|1900|1907|1905|1908|1907|1898|1897|96190
1640286000000|2021-12-23 19:00:00|1906|1904|1904|1903|1908|1907|1902|1901|49870
1640286300000|2021-12-23 19:05:00|1905|1904|1909|1908|1913|1912|1904|1903|86647
1640286600000|2021-12-23 19:10:00|1910|1909|1914|1913|1915|1914|1909|1908|55521
1640286900000|2021-12-23 19:15:00|1913|1912|1915|1914|1918|1917|1912|1911|65534
1640287200000|2021-12-23 19:20:00|1916|1915|1923|1923|1925|1924|1916|1915|103360
1640287500000|2021-12-23 19:25:00|1924|1922|1918|1917|1924|1922|1917|1916|28534
1640287800000|2021-12-23 19:30:00|1917|1916|1913|1912|1919|1918|1911|1910|45901
1640288100000|2021-12-23 19:35:00|1912|1911|1913|1912|1915|1914|1909|1908|76174
1640288400000|2021-12-23 19:40:00|1914|1913|1920|1919|1920|1919|1913|1912|53687
1640288700000|2021-12-23 19:45:00|1919|1918|1909|1908|1919|1918|1908|1907|100060
1640289000000|2021-12-23 19:50:00|1910|1909|1909|1908|1911|1910|1908|1907|31115
1640289300000|2021-12-23 19:55:00|1908|1907|1905|1904|1909|1908|1905|1904|42076
1640289600000|2021-12-23 20:00:00|1904|1903|1899|1897|1905|1904|1895|1894|120334
1640289900000|2021-12-23 20:05:00|1898|1898|1898|1896|1901|1900|1894|1893|99175
1640290200000|2021-12-23 20:10:00|1897|1895|1895|1894|1899|1898|1894|1893|78572
1640290500000|2021-12-23 20:15:00|1896|1895|1895|1893|1900|1899|1893|1892|43374
1640290800000|2021-12-23 20:20:00|1896|1894|1891|1890|1897|1896|1890|1889|59920
1640291100000|2021-12-23 20:25:00|1892|1891|1892|1891|1895|1894|1888|1887|63768
1640291400000|2021-12-23 20:30:00|1893|1892|1893|1892|1895|1894|1890|1889|73381
1640291700000|2021-12-23 20:35:00|1894|1893|1890|1889|1894|1893|1888|1887|56735
1640292000000|2021-12-23 20:40:00|1891|1890|1896|1895|1896|1895|1889|1888|48113
1640292300000|2021-12-23 20:45:00|1897|1896|1894|1893|1897|1896|1891|1890|46588
1640292600000|2021-12-23 20:50:00|1895|1894|1899|1898|1900|1899|1894|1893|66176
1640292900000|2021-12-23 20:55:00|1898|1897|1890|1888|1898|1897|1888|1887|206382
1640293200000|2021-12-23 21:00:00|1891|1885|1890|1887|1891|1887|1885|1882|1876
1640293500000|2021-12-23 21:05:00|1885|1884|1884|1882|1887|1884|1884|1882|1451
1640293800000|2021-12-23 21:10:00|1887|1883|1892|1886|1892|1887|1887|1883|12571
1640294100000|2021-12-23 21:15:00||1888||1890||1890||1886|747
1640294400000|2021-12-23 21:20:00||1889||1888||1889||1887|362
1640294700000|2021-12-23 21:25:00|1891|1890|1889|1888|1891|1890|1889|1888|3886
1640295000000|2021-12-23 21:30:00|1891||1891||1891||1891||589
1640295300000|2021-12-23 21:35:00|1892|1890|1889|1887|1894|1890|1889|1887|4387
1640295600000|2021-12-23 21:40:00|1894|1890|1894|1888|1894|1890|1894|1887|2736
1640295900000|2021-12-23 21:45:00|1893|1889|1894|1890|1894|1893|1893|1889|1573
1640296200000|2021-12-23 21:50:00|1895|1894|1895|1890|1895|1894|1895|1890|781
1640296500000|2021-12-23 21:55:00|1893|1891|1887|1886|1895|1891|1887|1886|1851
1640595600000|2021-12-27 09:00:00|1877|1865|1877|1865|1877|1868|1877|1865|602
1640595900000|2021-12-27 09:05:00||1874||1874||1874||1874|136
1640596200000|2021-12-27 09:10:00||1873||1868||1873||1868|605
1640596500000|2021-12-27 09:15:00|||||||||3
1640596800000|2021-12-27 09:20:00||1875||1868||1875||1868|6
1640597100000|2021-12-27 09:25:00|1888|1875|1888|1868|1888|1875|1888|1868|1118
1640597700000|2021-12-27 09:35:00|1885|1871|1900|1868|1900|1877|1885|1868|165
1640598000000|2021-12-27 09:40:00|1890||1890||1890||1890||200
1640598300000|2021-12-27 09:45:00|1887|1884|1900|1868|1900|1884|1884|1868|970
1640598600000|2021-12-27 09:50:00|||||||||80
1640598900000|2021-12-27 09:55:00|||||||||11
1640599200000|2021-12-27 10:00:00|1899||1899||1899||1899||11
1640599800000|2021-12-27 10:10:00|1908||1908||1908||1908||55
1640600100000|2021-12-27 10:15:00||1871||1871||1871||1871|2
1640600400000|2021-12-27 10:20:00|||||||||13
1640600700000|2021-12-27 10:25:00||1875||1875||1875||1875|5
1640601000000|2021-12-27 10:30:00|1891||1891||1891||1891||20
1640601900000|2021-12-27 10:45:00||1871||1871||1871||1871|186
1640602200000|2021-12-27 10:50:00|||||||||55
1640602800000|2021-12-27 11:00:00|||||||||2
1640603100000|2021-12-27 11:05:00||1880||1880||1880||1880|150
1640604000000|2021-12-27 11:20:00|1908||1908||1908||1908||246
1640604300000|2021-12-27 11:25:00|||||||||49
1640604600000|2021-12-27 11:30:00|1890||1908||1908||1890||122
1640604900000|2021-12-27 11:35:00|1921||1921||1921||1921||39
1640605200000|2021-12-27 11:40:00||1883||1890||1890||1880|154
1640605800000|2021-12-27 11:50:00|1908|1893|1908|1893|1908|1893|1908|1893|0
1640606100000|2021-12-27 11:55:00|||||||||10
1640606400000|2021-12-27 12:00:00|1921|1890|1900|1890|1921|1890|1897|1888|1419
1640606700000|2021-12-27 12:05:00||1893||1893||1893||1893|5
1640607000000|2021-12-27 12:10:00||1894||1894||1894||1894|0
1640607300000|2021-12-27 12:15:00|1897|1893|1900|1893|1900|1893|1894|1893|865
1640607600000|2021-12-27 12:20:00||1894||1893||1894||1893|383
1640607900000|2021-12-27 12:25:00|1907|1896|1905|1898|1907|1900|1900|1896|1295
1640608200000|2021-12-27 12:30:00|1907|1900|1907|1900|1907|1902|1907|1898|2792
1640608500000|2021-12-27 12:35:00|1905|1905|1905|1900|1905|1905|1905|1900|1286
1640608800000|2021-12-27 12:40:00|1903|1890|1900|1890|1905|1900|1899|1890|1382
1640609100000|2021-12-27 12:45:00|1899||1899||1899||1899||21
1640609400000|2021-12-27 12:50:00|1898|1895|1898|1895|1899|1895|1897|1895|200
1640609700000|2021-12-27 12:55:00|1899||1898||1899||1898||393
1640610000000|2021-12-27 13:00:00|1899||1898||1900||1898||242
1640610300000|2021-12-27 13:05:00|1897||1897||1897||1897||264
1640610600000|2021-12-27 13:10:00|1898|1896|1900|1895|1900|1897|1898|1895|2198
1640610900000|2021-12-27 13:15:00|1899|1899|1900|1895|1900|1899|1899|1895|513
1640611200000|2021-12-27 13:20:00|1901|1896|1900|1895|1901|1897|1900|1895|933
1640611500000|2021-12-27 13:25:00|||||||||622
1640611800000|2021-12-27 13:30:00|1897|1891|1897|1891|1897|1891|1896|1891|769
1640612100000|2021-12-27 13:35:00|1895||1894||1897||1894||381
1640612400000|2021-12-27 13:40:00|1892|1892|1895|1892|1897|1892|1892|1892|261
1640612700000|2021-12-27 13:45:00|1894|1891|1895|1888|1895|1891|1890|1886|6961
1640613300000|2021-12-27 13:55:00|1892|1891|1892|1890|1892|1891|1892|1888|283
1640613600000|2021-12-27 14:00:00|1891|1886|1890|1886|1891|1886|1889|1886|1534
1640613900000|2021-12-27 14:05:00|1889|1885|1890|1881|1890|1885|1886|1880|5354
1640614200000|2021-12-27 14:10:00|1888|1886|1888|1886|1890|1887|1887|1881|3706
1640614500000|2021-12-27 14:15:00|1889||1890||1890||1889||624
1640614800000|2021-12-27 14:20:00|1888|1885|1888|1885|1888|1885|1888|1885|434
1640615100000|2021-12-27 14:25:00|1890|1886|1889|1880|1895|1890|1881|1880|11753
1640615400000|2021-12-27 14:30:00|1883|1882|1871|1870|1893|1883|1839|1838|203290
1640615700000|2021-12-27 14:35:00|1870|1869|1849|1848|1875|1874|1842|1840|735446
1640616000000|2021-12-27 14:40:00|1848|1847|1836|1836|1848|1847|1834|1832|112601
1640616300000|2021-12-27 14:45:00|1837|1835|1824|1823|1847|1845|1822|1821|176507
1640616600000|2021-12-27 14:50:00|1823|1822|1829|1827|1839|1838|1821|1820|135726
1640616900000|2021-12-27 14:55:00|1830|1828|1836|1834|1840|1839|1825|1824|126571
1640617200000|2021-12-27 15:00:00|1835|1833|1840|1839|1840|1839|1824|1823|117833
1640617500000|2021-12-27 15:05:00|1839|1838|1844|1842|1849|1848|1837|1836|125562
1640617800000|2021-12-27 15:10:00|1841|1840|1842|1840|1849|1848|1838|1837|133322
1640618100000|2021-12-27 15:15:00|1840|1839|1845|1844|1845|1844|1830|1829|74230
1640618400000|2021-12-27 15:20:00|1844|1843|1851|1850|1856|1855|1844|1843|82880
1640618700000|2021-12-27 15:25:00|1850|1849|1848|1847|1854|1852|1845|1844|63901
1640619000000|2021-12-27 15:30:00|1847|1846|1843|1841|1848|1847|1840|1839|52622
1640619300000|2021-12-27 15:35:00|1842|1842|1833|1832|1847|1846|1831|1830|148233
1640619600000|2021-12-27 15:40:00|1832|1831|1834|1832|1843|1842|1831|1830|81228
1640619900000|2021-12-27 15:45:00|1833|1833|1849|1848|1850|1848|1833|1833|98129
1640620200000|2021-12-27 15:50:00|1850|1849|1849|1848|1851|1850|1847|1846|20244
1640620500000|2021-12-27 15:55:00|1850|1849|1852|1851|1853|1852|1849|1848|62742
1640620800000|2021-12-27 16:00:00|1851|1850|1848|1847|1853|1852|1846|1845|43269
1640621100000|2021-12-27 16:05:00|1847|1845|1838|1836|1847|1846|1836|1835|59900
1640621400000|2021-12-27 16:10:00|1839|1837|1839|1838|1840|1839|1833|1832|69047
1640621700000|2021-12-27 16:15:00|1838|1837|1830|1828|1838|1837|1825|1824|149438
1640622000000|2021-12-27 16:20:00|1831|1829|1831|1830|1835|1834|1827|1826|79644
1640622300000|2021-12-27 16:25:00|1832|1831|1836|1835|1837|1836|1831|1830|38893
1640622600000|2021-12-27 16:30:00|1835|1834|1829|1828|1838|1836|1829|1828|65470
1640622900000|2021-12-27 16:35:00|1828|1827|1842|1841|1844|1842|1828|1827|57035
1640623200000|2021-12-27 16:40:00|1841|1840|1840|1839|1841|1840|1836|1835|25093
1640623500000|2021-12-27 16:45:00|1839|1838|1837|1835|1840|1839|1836|1835|21924
1640623800000|2021-12-27 16:50:00|1836|1836|1834|1832|1839|1838|1832|1831|39953
1640624100000|2021-12-27 16:55:00|1833|1833|1835|1834|1835|1835|1833|1832|25119
1640624400000|2021-12-27 17:00:00|1834|1833|1832|1831|1835|1834|1831|1829|51519
1640624700000|2021-12-27 17:05:00|1833|1832|1839|1838|1839|1838|1831|1830|35475
1640625000000|2021-12-27 17:10:00|1840|1839|1837|1836|1845|1844|1831|1830|96356
1640625300000|2021-12-27 17:15:00|1838|1837|1837|1836|1838|1837|1834|1833|13789
1640625600000|2021-12-27 17:20:00|1836|1835|1842|1841|1843|1842|1830|1829|80933
1640625900000|2021-12-27 17:25:00|1841|1840|1839|1838|1842|1841|1836|1835|23780
1640626200000|2021-12-27 17:30:00|1838|1837|1837|1836|1839|1838|1834|1833|15223
1640626500000|2021-12-27 17:35:00|1836|1835|1834|1833|1837|1836|1832|1831|20452
1640626800000|2021-12-27 17:40:00|1833|1832|1833|1832|1834|1833|1830|1829|41079
1640627100000|2021-12-27 17:45:00|1834|1833|1840|1839|1841|1840|1834|1833|24962
1640627400000|2021-12-27 17:50:00|1841|1840|1836|1835|1841|1840|1836|1835|16564
1640627700000|2021-12-27 17:55:00|1837|1834|1832|1831|1837|1836|1832|1831|28878
1640628000000|2021-12-27 18:00:00|1831|1830|1833|1832|1834|1833|1829|1828|68032
1640628300000|2021-12-27 18:05:00|1832|1831|1837|1835|1837|1836|1832|1831|33588
1640628600000|2021-12-27 18:10:00|1836|1834|1836|1835|1837|1836|1835|1834|11740
1640628900000|2021-12-27 18:15:00|1835|1834|1833|1832|1836|1835|1833|1832|26855
1640629200000|2021-12-27 18:20:00|1834|1833|1837|1835|1838|1837|1833|1832|53462
1640629500000|2021-12-27 18:25:00|1836|1836|1837|1836|1837|1836|1833|1832|19598
1640629800000|2021-12-27 18:30:00|1836|1835|1835|1834|1836|1835|1830|1829|87730
1640630100000|2021-12-27 18:35:00|1834|1833|1832|1831|1834|1833|1831|1830|49124
1640630400000|2021-12-27 18:40:00|1831|1830|1828|1827|1832|1831|1825|1824|110312
1640630700000|2021-12-27 18:45:00|1829|1828|1832|1831|1832|1831|1827|1826|69391
1640631000000|2021-12-27 18:50:00|1831|1830|1833|1832|1833|1832|1831|1830|23405
1640631300000|2021-12-27 18:55:00|1832|1831|1836|1835|1836|1835|1832|1831|67036
1640631600000|2021-12-27 19:00:00|1835|1834|1836|1835|1836|1835|1833|1832|33395
1640631900000|2021-12-27 19:05:00|1835|1834|1842|1841|1843|1842|1835|1834|51904
1640632200000|2021-12-27 19:10:00|1841|1840|1840|1839|1841|1841|1838|1837|34903
1640632500000|2021-12-27 19:15:00|1839|1838|1838|1836|1839|1838|1836|1835|21700
1640632800000|2021-12-27 19:20:00|1837|1835|1836|1835|1837|1836|1835|1834|31051
1640633100000|2021-12-27 19:25:00|1835|1834|1832|1831|1837|1836|1830|1829|39794
1640633400000|2021-12-27 19:30:00|1833|1830|1834|1833|1835|1834|1832|1830|26841
1640633700000|2021-12-27 19:35:00|1833|1832|1839|1837|1839|1837|1832|1831|30084
1640634000000|2021-12-27 19:40:00|1838|1838|1833|1832|1842|1841|1833|1832|40925
1640634300000|2021-12-27 19:45:00|1832|1831|1833|1832|1834|1833|1831|1830|38682
1640634600000|2021-12-27 19:50:00|1832|1831|1830|1829|1833|1832|1828|1827|39905
1640634900000|2021-12-27 19:55:00|1831|1830|1833|1832|1834|1833|1831|1830|51234
1640635200000|2021-12-27 20:00:00|1832|1831|1832|1831|1835|1834|1831|1830|47110
1640635500000|2021-12-27 20:05:00|1831|1830|1835|1834|1835|1834|1830|1829|52024
1640635800000|2021-12-27 20:10:00|1834|1833|1836|1835|1838|1837|1834|1833|58900
1640636100000|2021-12-27 20:15:00|1835|1834|1843|1842|1843|1842|1835|1834|106927
1640636400000|2021-12-27 20:20:00|1842|1841|1842|1841|1843|1842|1840|1839|65221
1640636700000|2021-12-27 20:25:00|1843|1842|1847|1846|1847|1846|1843|1842|65702
1640637000000|2021-12-27 20:30:00|1848|1847|1845|1844|1848|1847|1843|1842|64803
1640637300000|2021-12-27 20:35:00|1844|1843|1843|1842|1844|1843|1842|1841|51254
1640637600000|2021-12-27 20:40:00|1842|1841|1845|1844|1847|1846|1839|1838|74643
1640637900000|2021-12-27 20:45:00|1846|1845|1843|1842|1847|1846|1839|1838|80105
1640638200000|2021-12-27 20:50:00|1844|1843|1845|1844|1847|1846|1844|1843|58536
1640638500000|2021-12-27 20:55:00|1844|1843|1843|1840|1847|1846|1841|1840|182172
1640638800000|2021-12-27 21:00:00|1845|1835|1842|1836|1845|1836|1841|1835|455
1640639100000|2021-12-27 21:05:00||1838||1838||1839||1838|402
1640639400000|2021-12-27 21:10:00|1839|1836|1839|1836|1839|1838|1838|1836|2047
1640639700000|2021-12-27 21:15:00|1838|1837|1842|1835|1842|1837|1837|1835|3972
1640640000000|2021-12-27 21:20:00|1841|1836|1841|1840|1841|1840|1841|1836|1108
1640640300000|2021-12-27 21:25:00|1840|1836|1840|1836|1840|1836|1840|1836|2167
1640640600000|2021-12-27 21:30:00|1839|1835|1840|1835|1840|1835|1838|1835|173
1640640900000|2021-12-27 21:35:00|1839|1834|1838|1833|1840|1834|1834|1833|3776
1640641200000|2021-12-27 21:40:00|1836|1832|1840|1835|1840|1835|1835|1831|1141
1640641500000|2021-12-27 21:45:00|1838|1832|1840|1832|1840|1835|1838|1832|227
1640641800000|2021-12-27 21:50:00|1837|1835|1837|1834|1837|1835|1837|1832|1175
1640642100000|2021-12-27 21:55:00|1838|1832|1834|1833|1840|1834|1834|1832|2235
1640642400000|2021-12-27 22:00:00|1837||1836||1837||1835||955
1640642700000|2021-12-27 22:05:00|1835||1835||1835||1834||182
1640643000000|2021-12-27 22:10:00|1836|1834|1838|1834|1840|1835|1836|1834|2211
1640643300000|2021-12-27 22:15:00|1835||1839||1839||1835||6505
1640643600000|2021-12-27 22:20:00|1835||1839||1839||1835||1011
1640643900000|2021-12-27 22:25:00|1836|1835|1836|1834|1836|1835|1836|1834|53
1640644200000|2021-12-27 22:30:00|1839|1835|1839|1835|1839|1837|1839|1835|908
1640644500000|2021-12-27 22:35:00|||||||||563
1640644800000|2021-12-27 22:40:00|1838|1838|1840|1836|1840|1838|1837|1836|1962
1640645100000|2021-12-27 22:45:00|1838||1838||1838||1838||949
1640645400000|2021-12-27 22:50:00|1840||1840||1840||1840||899
1640645700000|2021-12-27 22:55:00||1837||1835||1838||1835|14496
1640646000000|2021-12-27 23:00:00|1838||1838||1838||1838||2
1640646300000|2021-12-27 23:05:00|1840||1840||1840||1840||20
1640646600000|2021-12-27 23:10:00|||||||||444
1640646900000|2021-12-27 23:15:00||1836||1834||1836||1834|66
1640647200000|2021-12-27 23:20:00|1842|1836|1842|1834|1842|1836|1842|1834|3205
1640647500000|2021-12-27 23:25:00||1836||1836||1836||1836|100
1640647800000|2021-12-27 23:30:00|||||||||15
1640648100000|2021-12-27 23:35:00|1840|1840|1842|1836|1842|1840|1840|1836|240
1640648400000|2021-12-27 23:40:00|1843|1842|1840|1836|1843|1842|1840|1836|1000
1640648700000|2021-12-27 23:45:00|||||||||1
1640649000000|2021-12-27 23:50:00|||||||||5
1640649600000|2021-12-28 00:00:00|1843||1840||1843||1840||100
1640649900000|2021-12-28 00:05:00|1838||1838||1838||1838||70
1640650200000|2021-12-28 00:10:00|1836|1834|1836|1834|1836|1834|1836|1834|869
1640650500000|2021-12-28 00:15:00|||||||||2900
1640650800000|2021-12-28 00:20:00|1838|1835|1836|1834|1838|1835|1836|1834|57
1640651100000|2021-12-28 00:25:00|1835||1838||1838||1835||2857
1640651400000|2021-12-28 00:30:00|1836||1836||1836||1836||1312
1640651700000|2021-12-28 00:35:00|1834|1833|1834|1833|1834|1833|1834|1833|262
1640652300000|2021-12-28 00:45:00|1835|1834|1835|1833|1835|1834|1835|1833|379
1640652600000|2021-12-28 00:50:00|1830|1828|1830|1820|1835|1828|1820|1818|11742
1640652900000|2021-12-28 00:55:00|1835|1818|1835|1830|1835|1830|1832|1818|2807
1640682000000|2021-12-28 09:00:00|1851|1832|1851|1844|1851|1844|1851|1832|544
1640682300000|2021-12-28 09:05:00||1832||1832||1832||1832|107
1640682600000|2021-12-28 09:10:00|1848||1850||1850||1848||0
1640682900000|2021-12-28 09:15:00||1845||1832||1845||1832|102
1640683800000|2021-12-28 09:30:00|1862||1852||1863||1852||0
1640684100000|2021-12-28 09:35:00|1862|1843|1854|1843|1863|1843|1853|1842|0
1640684400000|2021-12-28 09:40:00|1853|1844|1854|1843|1854|1844|1851|1843|0
1640685000000|2021-12-28 09:50:00|1853|1834|1853|1832|1854|1834|1853|1832|0
1640685900000|2021-12-28 10:05:00|1835||1851||1851||1835||601
1640686200000|2021-12-28 10:10:00||1836||1835||1837||1835|50
1640686500000|2021-12-28 10:15:00|1850||1851||1851||1850||0
1640686800000|2021-12-28 10:20:00|||||||||45
1640687100000|2021-12-28 10:25:00|||||||||20
1640687400000|2021-12-28 10:30:00||1836||1835||1837||1835|3
1640688300000|2021-12-28 10:45:00|1850||1850||1850||1850||102
1640688900000|2021-12-28 10:55:00|1840||1850||1850||1840||100
1640689200000|2021-12-28 11:00:00||1842||1842||1842||1842|0
1640689800000|2021-12-28 11:10:00||1843||1843||1843||1843|1
1640690100000|2021-12-28 11:15:00|||||||||21
1640690400000|2021-12-28 11:20:00||1842||1842||1842||1842|60
1640690700000|2021-12-28 11:25:00||1843||1842||1843||1842|52
1640691000000|2021-12-28 11:30:00|||||||||53
1640691600000|2021-12-28 11:40:00||1843||1843||1843||1843|60
1640691900000|2021-12-28 11:45:00||1842||1842||1842||1842|51
1640692200000|2021-12-28 11:50:00||1843||1843||1843||1843|0
1640692500000|2021-12-28 11:55:00|||||||||80
1640692800000|2021-12-28 12:00:00|1849|1842|1837|1821|1849|1842|1825|1821|11911
1640693100000|2021-12-28 12:05:00|1824|1822|1830|1824|1837|1830|1824|1821|3567
1640693400000|2021-12-28 12:10:00|||||||||64
1640693700000|2021-12-28 12:15:00||1825||1825||1825||1824|118
1640694000000|2021-12-28 12:20:00|1837|1828|1837|1825|1837|1828|1836|1825|881
1640694300000|2021-12-28 12:25:00|1834|1824|1830|1810|1837|1824|1806|1800|12761
1640694600000|2021-12-28 12:30:00|1820|1815|1820|1815|1820|1815|1820|1815|1868
1640694900000|2021-12-28 12:35:00|1819|1810|1826|1815|1826|1816|1815|1810|3908
1640695200000|2021-12-28 12:40:00||1816||1820||1820||1816|115
1640695500000|2021-12-28 12:45:00|1825|1819|1825|1820|1825|1820|1825|1816|169
1640695800000|2021-12-28 12:50:00|1824|1823|1825|1820|1825|1824|1824|1820|959
1640696100000|2021-12-28 12:55:00|1824|1816|1830|1825|1830|1825|1820|1816|2326
1640696700000|2021-12-28 13:05:00|1837|1826|1837|1828|1837|1830|1831|1825|1108
1640697000000|2021-12-28 13:10:00|1836|1826|1836|1826|1836|1826|1836|1826|339
1640697300000|2021-12-28 13:15:00|1832|1827|1832|1826|1832|1827|1827|1826|1514
1640697600000|2021-12-28 13:20:00||1827||1827||1827||1827|117
1640697900000|2021-12-28 13:25:00|1837|1833|1837|1827|1837|1833|1830|1827|1794
1640698200000|2021-12-28 13:30:00|1836||1836||1836||1830||68
1640698500000|2021-12-28 13:35:00|1831|1829|1836|1826|1836|1829|1827|1820|2278
1640698800000|2021-12-28 13:40:00|1830|1825|1836|1821|1836|1825|1819|1818|5992
1640699100000|2021-12-28 13:45:00|1830|1820|1836|1820|1836|1828|1820|1818|7259
1640699400000|2021-12-28 13:50:00|1835||1835||1835||1835||82
1640699700000|2021-12-28 13:55:00|1832|1818|1820|1818|1835|1830|1820|1818|7760
1640700000000|2021-12-28 14:00:00|1830|1819|1825|1821|1830|1825|1820|1818|6350
1640700300000|2021-12-28 14:05:00||1822||1821||1822||1821|592
1640700600000|2021-12-28 14:10:00|1824|1818|1824|1820|1825|1820|1823|1818|1955
1640700900000|2021-12-28 14:15:00|1825|1822|1820|1819|1825|1822|1820|1819|2188
1640701200000|2021-12-28 14:20:00|1823|1820|1823|1820|1823|1821|1817|1816|11421
1640701500000|2021-12-28 14:25:00|1820|1817|1824|1815|1825|1820|1814|1812|13740
1640701800000|2021-12-28 14:30:00|1816|1818|1820|1817|1843|1840|1807|1806|163379
1640702100000|2021-12-28 14:35:00|1819|1818|1817|1816|1828|1826|1808|1807|174841
1640702400000|2021-12-28 14:40:00|1821|1820|1837|1836|1846|1844|1821|1820|143350
1640702700000|2021-12-28 14:45:00|1836|1835|1830|1829|1840|1839|1828|1826|71102
1640703000000|2021-12-28 14:50:00|1829|1828|1843|1842|1848|1847|1820|1818|83621
1640703300000|2021-12-28 14:55:00|1842|1841|1839|1838|1846|1845|1835|1833|70150
1640703600000|2021-12-28 15:00:00|1840|1839|1843|1842|1853|1852|1839|1839|155218
1640703900000|2021-12-28 15:05:00|1842|1841|1828|1827|1853|1852|1827|1826|177153
1640704200000|2021-12-28 15:10:00|1827|1826|1827|1825|1834|1833|1822|1821|67738
1640704500000|2021-12-28 15:15:00|1826|1826|1822|1821|1832|1831|1821|1821|52235
1640704800000|2021-12-28 15:20:00|1823|1822|1841|1839|1842|1841|1823|1822|38276
1640705100000|2021-12-28 15:25:00|1840|1840|1845|1843|1847|1846|1837|1836|33100
1640705400000|2021-12-28 15:30:00|1844|1842|1843|1841|1846|1845|1839|1838|29734
1640705700000|2021-12-28 15:35:00|1842|1842|1830|1828|1845|1844|1827|1826|116471
1640706000000|2021-12-28 15:40:00|1829|1829|1826|1825|1832|1831|1821|1820|51527
1640706300000|2021-12-28 15:45:00|1825|1823|1826|1825|1831|1830|1823|1822|52362
1640706600000|2021-12-28 15:50:00|1825|1824|1820|1819|1828|1827|1817|1816|58758
1640706900000|2021-12-28 15:55:00|1821|1820|1819|1818|1821|1820|1818|1817|21257
1640707200000|2021-12-28 16:00:00|1820|1819|1816|1815|1820|1819|1815|1814|53459
1640707500000|2021-12-28 16:05:00|1815|1814|1815|1814|1818|1817|1810|1809|68801
1640707800000|2021-12-28 16:10:00|1816|1815|1815|1813|1822|1821|1813|1812|59093
1640708100000|2021-12-28 16:15:00|1816|1814|1813|1812|1818|1817|1811|1810|59258
1640708400000|2021-12-28 16:20:00|1812|1811|1812|1811|1813|1812|1810|1809|84019
1640708700000|2021-12-28 16:25:00|1811|1810|1814|1813|1817|1816|1809|1808|46188
1640709000000|2021-12-28 16:30:00|1815|1814|1817|1816|1817|1816|1811|1810|30231
1640709300000|2021-12-28 16:35:00|1816|1815|1813|1812|1817|1816|1813|1812|20089
1640709600000|2021-12-28 16:40:00|1814|1813|1802|1801|1814|1813|1798|1797|213914
1640709900000|2021-12-28 16:45:00|1804|1803|1808|1807|1810|1809|1803|1802|43920
1640710200000|2021-12-28 16:50:00|1809|1808|1812|1811|1812|1811|1808|1807|19062
1640710500000|2021-12-28 16:55:00|1811|1810|1811|1810|1813|1812|1809|1808|36756
1640710800000|2021-12-28 17:00:00|1812|1811|1807|1805|1813|1812|1806|1805|30164
1640711100000|2021-12-28 17:05:00|1806|1804|1798|1797|1806|1805|1796|1795|83522
1640711400000|2021-12-28 17:10:00|1797|1796|1797|1796|1798|1797|1794|1793|85140
1640711700000|2021-12-28 17:15:00|1798|1797|1796|1795|1799|1798|1792|1791|50343
1640712000000|2021-12-28 17:20:00|1797|1796|1799|1798|1800|1799|1795|1794|24750
1640712300000|2021-12-28 17:25:00|1800|1799|1785|1785|1800|1799|1783|1782|219944
1640712600000|2021-12-28 17:30:00|1784|1784|1779|1778|1787|1786|1777|1776|150358
1640712900000|2021-12-28 17:35:00|1778|1777|1780|1779|1784|1783|1778|1777|61021
1640713200000|2021-12-28 17:40:00|1782|1781|1773|1772|1785|1784|1770|1769|140408
1640713500000|2021-12-28 17:45:00|1774|1773|1774|1773|1774|1773|1770|1769|98959
1640713800000|2021-12-28 17:50:00|1775|1774|1775|1774|1778|1777|1773|1772|95058
1640714100000|2021-12-28 17:55:00|1774|1773|1778|1777|1780|1779|1770|1769|94358
1640714400000|2021-12-28 18:00:00|1777|1776|1777|1775|1778|1777|1774|1773|36395
1640714700000|2021-12-28 18:05:00|1778|1776|1776|1775|1780|1779|1774|1773|61111
1640715000000|2021-12-28 18:10:00|1775|1774|1775|1774|1777|1776|1771|1770|31609
1640715300000|2021-12-28 18:15:00|1776|1775|1775|1774|1778|1777|1775|1774|28636
1640715600000|2021-12-28 18:20:00|1774|1773|1774|1773|1778|1777|1771|1770|57105
1640715900000|2021-12-28 18:25:00|1775|1774|1780|1780|1781|1780|1771|1770|60687
1640716200000|2021-12-28 18:30:00|1781|1781|1775|1774|1782|1781|1775|1774|27927
1640716500000|2021-12-28 18:35:00|1776|1775|1774|1773|1777|1776|1773|1772|33500
1640716800000|2021-12-28 18:40:00|1773|1772|1776|1774|1778|1777|1773|1772|20989
1640717100000|2021-12-28 18:45:00|1775|1775|1773|1772|1776|1775|1772|1771|58883
1640717400000|2021-12-28 18:50:00|1772|1771|1771|1770|1774|1773|1767|1766|126683
1640717700000|2021-12-28 18:55:00|1772|1771|1773|1772|1776|1775|1771|1770|55907
1640718000000|2021-12-28 19:00:00|1772|1771|1762|1760|1772|1771|1760|1759|131519
1640718300000|2021-12-28 19:05:00|1761|1761|1768|1767|1770|1769|1761|1761|36449
1640718600000|2021-12-28 19:10:00|1767|1766|1761|1760|1767|1766|1759|1758|73255
1640718900000|2021-12-28 19:15:00|1762|1761|1769|1767|1769|1768|1758|1757|63529
1640719200000|2021-12-28 19:20:00|1768|1768|1757|1756|1769|1768|1756|1755|161624
1640719500000|2021-12-28 19:25:00|1758|1757|1758|1757|1761|1760|1757|1756|94124
1640719800000|2021-12-28 19:30:00|1757|1756|1757|1756|1763|1762|1757|1756|68629
1640720100000|2021-12-28 19:35:00|1758|1757|1760|1758|1761|1760|1754|1753|79160
1640720400000|2021-12-28 19:40:00|1759|1759|1763|1762|1763|1762|1757|1756|38038
1640720700000|2021-12-28 19:45:00|1764|1763|1765|1764|1766|1765|1759|1759|47119
1640721000000|2021-12-28 19:50:00|1764|1763|1757|1756|1764|1763|1757|1756|84010
1640721300000|2021-12-28 19:55:00|1756|1755|1763|1762|1764|1763|1756|1755|65484
1640721600000|2021-12-28 20:00:00|1764|1763|1760|1759|1768|1767|1759|1758|83968
1640721900000|2021-12-28 20:05:00|1759|1758|1758|1757|1761|1760|1755|1754|91218
1640722200000|2021-12-28 20:10:00|1759|1758|1763|1761|1764|1763|1758|1757|65471
1640722500000|2021-12-28 20:15:00|1762|1760|1757|1756|1762|1761|1757|1756|82779
1640722800000|2021-12-28 20:20:00|1758|1757|1762|1761|1765|1764|1757|1756|104420
1640723100000|2021-12-28 20:25:00|1763|1762|1758|1757|1763|1762|1757|1756|60270
1640723400000|2021-12-28 20:30:00|1757|1756|1768|1767|1768|1767|1757|1756|132479
1640723700000|2021-12-28 20:35:00|1767|1766|1761|1760|1768|1767|1760|1759|120925
1640724000000|2021-12-28 20:40:00|1760|1759|1756|1755|1761|1760|1754|1753|190990
1640724300000|2021-12-28 20:45:00|1757|1756|1750|1748|1758|1757|1748|1747|270544
1640724600000|2021-12-28 20:50:00|1749|1747|1744|1743|1749|1748|1741|1740|228376
1640724900000|2021-12-28 20:55:00|1745|1744|1747|1745|1749|1748|1741|1740|353280
1640725200000|2021-12-28 21:00:00|1748|1744|1748|1747|1750|1749|1747|1744|7691
1640725500000|2021-12-28 21:05:00|1749|1746|1751|1749|1751|1749|1749|1746|3994
1640725800000|2021-12-28 21:10:00|1750|1748|1749|1748|1751|1748|1749|1748|2331
1640726100000|2021-12-28 21:15:00|1750|1747|1750|1748|1750|1748|1749|1747|2904
1640726400000|2021-12-28 21:20:00|1749|1749|1750|1749|1751|1749|1749|1749|2674
1640726700000|2021-12-28 21:25:00|||||||||1899
1640727000000|2021-12-28 21:30:00|1751|1750|1751|1750|1751|1750|1751|1750|5455
1640727300000|2021-12-28 21:35:00|1752|1751|1752|1750|1752|1751|1751|1750|2526
1640727600000|2021-12-28 21:40:00|1751|1751|1754|1750|1755|1753|1751|1750|3673
1640727900000|2021-12-28 21:45:00|1755|1752|1755|1750|1755|1752|1755|1750|525
1640728200000|2021-12-28 21:50:00|1754|1751|1754|1750|1755|1753|1754|1750|979
1640728500000|2021-12-28 21:55:00|1753|1751|1754|1750|1754|1753|1753|1750|705
1640728800000|2021-12-28 22:00:00|1755|1751|1755|1752|1755|1752|1755|1751|2438
1640729100000|2021-12-28 22:05:00|1754|1751|1754|1753|1755|1754|1754|1751|1466
1640729400000|2021-12-28 22:10:00|1755|1754|1755|1754|1755|1754|1755|1754|3396
1640729700000|2021-12-28 22:15:00|||||||||676
1640730000000|2021-12-28 22:20:00|1754|1753|1754|1753|1754|1753|1754|1753|688
1640730300000|2021-12-28 22:25:00|1755||1755||1755||1755||518
1640730600000|2021-12-28 22:30:00|1754||1755||1755||1754||1039
1640730900000|2021-12-28 22:35:00|1758|1754|1758|1755|1760|1759|1758|1754|10883
1640731200000|2021-12-28 22:40:00||1756||1756||1756||1756|734
1640731500000|2021-12-28 22:45:00|||||||||556
1640731800000|2021-12-28 22:50:00|1757|1757|1760|1756|1760|1758|1757|1756|5286
1640732100000|2021-12-28 22:55:00|1758|1758|1758|1756|1760|1758|1757|1756|7135
1640732400000|2021-12-28 23:00:00|1759|1757|1758|1756|1760|1757|1758|1756|1029
1640733000000|2021-12-28 23:10:00|||||||||48
1640733300000|2021-12-28 23:15:00|1759|1758|1759|1756|1759|1758|1759|1756|313
1640733600000|2021-12-28 23:20:00|1758|1757|1759|1757|1759|1758|1758|1757|238
1640733900000|2021-12-28 23:25:00|1760|1758|1760|1759|1760|1759|1760|1758|810
1640734200000|2021-12-28 23:30:00|1762|1757|1762|1756|1762|1759|1759|1756|14532
1640734500000|2021-12-28 23:35:00|1763|1762|1765|1756|1765|1764|1757|1756|2138
1640734800000|2021-12-28 23:40:00|1764|1760|1764|1760|1764|1760|1764|1760|160
1640735100000|2021-12-28 23:45:00|1763|1756|1763|1756|1763|1756|1760|1756|124
1640735400000|2021-12-28 23:50:00|1762|1757|1758|1757|1762|1757|1758|1757|14
1640735700000|2021-12-28 23:55:00|1760|1756|1756|1755|1760|1756|1756|1755|872
1640736000000|2021-12-29 00:00:00|1760|1756|1759|1755|1760|1757|1759|1755|1988
1640736300000|2021-12-29 00:05:00|||||||||548
1640736600000|2021-12-29 00:10:00|1760||1760||1760||1760||414
1640736900000|2021-12-29 00:15:00|1759||1759||1759||1759||56
1640737200000|2021-12-29 00:20:00||1757||1757||1757||1757|3
1640737500000|2021-12-29 00:25:00|1760|1755|1758|1755|1760|1755|1758|1755|272
1640737800000|2021-12-29 00:30:00|1759|1757|1759|1757|1759|1757|1759|1757|101
1640738100000|2021-12-29 00:35:00||1758||1758||1758||1757|355
1640738400000|2021-12-29 00:40:00|||||||||369
1640738700000|2021-12-29 00:45:00|1758|1757|1758|1757|1759|1757|1758|1757|788
1640739000000|2021-12-29 00:50:00|1759|1759|1759|1757|1759|1759|1759|1757|287
1640739300000|2021-12-29 00:55:00||1755||1755||1755||1755|1239
1640768400000|2021-12-29 09:00:00|1764|1750|1764|1750|1765|1750|1759|1750|332
1640768700000|2021-12-29 09:05:00|1765||1765||1765||1765||0
1640769000000|2021-12-29 09:10:00|1764||1764||1764||1764||0
1640769300000|2021-12-29 09:15:00|1760|1760|1764|1750|1764|1760|1760|1750|307
1640769600000|2021-12-29 09:20:00|||||||||81
1640769900000|2021-12-29 09:25:00|||||||||2
1640770500000|2021-12-29 09:35:00|||||||||552
1640770800000|2021-12-29 09:40:00|||||||||85
1640771100000|2021-12-29 09:45:00|1760|1753|1760|1753|1760|1753|1760|1753|1850
1640771400000|2021-12-29 09:50:00|||||||||12
1640771700000|2021-12-29 09:55:00|||||||||248
1640772000000|2021-12-29 10:00:00||1755||1755||1755||1755|115
1640772600000|2021-12-29 10:10:00|||||||||7
1640773200000|2021-12-29 10:20:00||1753||1753||1753||1753|177
1640773500000|2021-12-29 10:25:00|1757||1760||1760||1757||800
1640773800000|2021-12-29 10:30:00|1759||1759||1759||1759||0
1640774100000|2021-12-29 10:35:00|1758|1755|1760|1756|1760|1756|1758|1755|0
1640774400000|2021-12-29 10:40:00||1755||1753||1755||1753|348
1640774700000|2021-12-29 10:45:00|1759|1755|1759|1755|1759|1755|1759|1755|0
1640775000000|2021-12-29 10:50:00|1760||1760||1760||1760||0
1640775300000|2021-12-29 10:55:00|1756|1753|1760|1753|1760|1753|1756|1753|610
1640775600000|2021-12-29 11:00:00|||||||||290
1640776200000|2021-12-29 11:10:00|||||||||82
1640776800000|2021-12-29 11:20:00|||||||||1
1640777400000|2021-12-29 11:30:00|1759||1759||1759||1759||51
1640777700000|2021-12-29 11:35:00|||||||||5
1640778000000|2021-12-29 11:40:00|1755||1759||1759||1755||200
1640778600000|2021-12-29 11:50:00|||||||||2
1640778900000|2021-12-29 11:55:00|1758|1755|1757|1755|1758|1755|1757|1755|0
1640779200000|2021-12-29 12:00:00|1759|1753|1747|1745|1759|1753|1747|1745|6458
1640779500000|2021-12-29 12:05:00|1752|1746|1752|1746|1752|1747|1747|1746|1843
1640779800000|2021-12-29 12:10:00|1747|1745|1752|1740|1752|1745|1744|1740|1400
1640780100000|2021-12-29 12:15:00|1748|1739|1730|1720|1748|1739|1711|1702|29456
1640780400000|2021-12-29 12:20:00|1733|1728|1738|1719|1738|1728|1719|1715|4315
1640780700000|2021-12-29 12:25:00||1720||1720||1720||1720|45
1640781000000|2021-12-29 12:30:00|1735||1738||1738||1730||528
1640781300000|2021-12-29 12:35:00|1740|1725|1738|1730|1740|1730|1738|1720|770
1640781600000|2021-12-29 12:40:00|1740|1731|1740|1735|1740|1735|1740|1731|507
1640781900000|2021-12-29 12:45:00|1739|1731|1725|1721|1740|1731|1725|1720|2567
1640782200000|2021-12-29 12:50:00|1724|1720|1725|1721|1730|1726|1724|1720|4683
1640782500000|2021-12-29 12:55:00|1724|1720|1727|1720|1727|1721|1720|1719|7347
1640782800000|2021-12-29 13:00:00|1730|1722|1729|1720|1730|1725|1725|1720|5821
1640783100000|2021-12-29 13:05:00|1724|1721|1729|1722|1729|1725|1721|1720|6717
1640783400000|2021-12-29 13:10:00|1728|1723|1728|1722|1729|1728|1726|1722|8497
1640783700000|2021-12-29 13:15:00|1729|1723|1730|1725|1738|1730|1729|1722|4148
1640784000000|2021-12-29 13:20:00|1729|1728|1727|1721|1730|1728|1725|1721|850
1640784300000|2021-12-29 13:25:00|1729|1723|1730|1721|1730|1725|1725|1721|1732
1640784600000|2021-12-29 13:30:00|||||||||377
1640784900000|2021-12-29 13:35:00|1725|1723|1719|1717|1725|1723|1719|1717|4402
1640785200000|2021-12-29 13:40:00|1725|1718|1720|1711|1730|1722|1715|1711|5519
1640785500000|2021-12-29 13:45:00|1719|1716|1730|1719|1730|1725|1719|1715|3696
1640785800000|2021-12-29 13:50:00|1728|1724|1731|1728|1740|1730|1724|1715|10503
1640786100000|2021-12-29 13:55:00|1733|1729|1749|1741|1750|1743|1731|1725|7405
1640786400000|2021-12-29 14:00:00|1747|1743|1745|1740|1749|1743|1742|1735|9514
1640786700000|2021-12-29 14:05:00|1744|1735|1748|1745|1750|1747|1741|1735|13318
1640787000000|2021-12-29 14:10:00|1747|1743|1744|1741|1748|1745|1742|1738|12573
1640787300000|2021-12-29 14:15:00|1745|1742|1747|1745|1748|1745|1743|1738|11293
1640787600000|2021-12-29 14:20:00|1750|1746|1747|1740|1755|1751|1742|1738|12494
1640787900000|2021-12-29 14:25:00|1750|1743|1746|1740|1750|1746|1743|1740|12651
1640788200000|2021-12-29 14:30:00|1742|1743|1745|1743|1746|1745|1722|1721|132242
1640788500000|2021-12-29 14:35:00|1746|1745|1737|1735|1767|1765|1733|1731|218553
1640788800000|2021-12-29 14:40:00|1736|1736|1715|1714|1744|1743|1710|1709|165861
1640789100000|2021-12-29 14:45:00|1716|1715|1713|1711|1717|1716|1702|1701|125763
1640789400000|2021-12-29 14:50:00|1712|1710|1701|1700|1715|1713|1691|1690|353645
1640789700000|2021-12-29 14:55:00|1700|1698|1696|1695|1701|1700|1686|1685|161105
1640790000000|2021-12-29 15:00:00|1698|1696|1685|1683|1698|1696|1679|1678|170699
1640790300000|2021-12-29 15:05:00|1684|1682|1685|1684|1688|1687|1676|1675|171177
1640790600000|2021-12-29 15:10:00|1686|1685|1677|1676|1693|1692|1672|1671|173102
1640790900000|2021-12-29 15:15:00|1676|1675|1685|1684|1688|1687|1669|1668|120082
1640791200000|2021-12-29 15:20:00|1684|1683|1688|1687|1695|1694|1683|1682|143770
1640791500000|2021-12-29 15:25:00|1687|1686|1691|1690|1693|1692|1685|1684|76056
1640791800000|2021-12-29 15:30:00|1690|1689|1699|1697|1699|1697|1681|1680|91687
1640792100000|2021-12-29 15:35:00|1698|1696|1687|1686|1698|1697|1685|1684|51247
1640792400000|2021-12-29 15:40:00|1688|1687|1703|1701|1712|1711|1687|1686|125458
1640792700000|2021-12-29 15:45:00|1702|1700|1706|1705|1707|1706|1699|1698|51574
1640793000000|2021-12-29 15:50:00|1705|1704|1708|1707|1709|1708|1701|1700|61217
1640793300000|2021-12-29 15:55:00|1709|1708|1717|1716|1720|1720|1708|1707|125124
1640793600000|2021-12-29 16:00:00|1716|1715|1719|1718|1723|1721|1716|1715|51423
1640793900000|2021-12-29 16:05:00|1720|1719|1726|1725|1727|1726|1719|1718|64101
1640794200000|2021-12-29 16:10:00|1727|1726|1723|1722|1727|1726|1722|1721|54771
1640794500000|2021-12-29 16:15:00|1724|1721|1726|1724|1727|1726|1720|1719|73954
1640794800000|2021-12-29 16:20:00|1727|1726|1734|1732|1738|1737|1727|1725|109846
1640795100000|2021-12-29 16:25:00|1733|1731|1730|1729|1734|1733|1729|1728|67166
1640795400000|2021-12-29 16:30:00|1731|1730|1721|1720|1732|1731|1720|1719|127494
1640795700000|2021-12-29 16:35:00|1722|1721|1719|1718|1724|1723|1717|1716|48392
1640796000000|2021-12-29 16:40:00|1718|1717|1721|1720|1721|1720|1716|1715|28669
1640796300000|2021-12-29 16:45:00|1722|1721|1720|1720|1723|1722|1716|1715|32881
1640796600000|2021-12-29 16:50:00|1719|1719|1718|1717|1722|1721|1717|1716|24583
1640796900000|2021-12-29 16:55:00|1717|1716|1720|1719|1721|1720|1716|1715|30987
1640797200000|2021-12-29 17:00:00|1719|1718|1717|1716|1719|1718|1710|1709|61971
1640797500000|2021-12-29 17:05:00|1716|1715|1712|1710|1718|1716|1711|1710|27700
1640797800000|2021-12-29 17:10:00|1713|1711|1713|1712|1714|1713|1708|1707|78081
1640798100000|2021-12-29 17:15:00|1712|1711|1709|1708|1712|1711|1707|1706|31306
1640798400000|2021-12-29 17:20:00|1708|1707|1715|1714|1715|1714|1708|1707|14973
1640798700000|2021-12-29 17:25:00|1716|1715|1711|1709|1716|1715|1709|1708|15477
1640799000000|2021-12-29 17:30:00|1710|1710|1710|1709|1711|1710|1706|1705|30412
1640799300000|2021-12-29 17:35:00|1711|1710|1716|1715|1717|1716|1711|1710|35192
1640799600000|2021-12-29 17:40:00|1715|1714|1717|1716|1717|1716|1712|1711|19845
1640799900000|2021-12-29 17:45:00|1718|1717|1716|1715|1718|1717|1714|1713|22147
1640800200000|2021-12-29 17:50:00|1715|1714|1716|1714|1716|1715|1712|1711|20145
1640800500000|2021-12-29 17:55:00|1715|1713|1717|1715|1717|1716|1713|1712|16864
1640800800000|2021-12-29 18:00:00|1716|1716|1715|1714|1717|1716|1712|1711|27333
1640801100000|2021-12-29 18:05:00|1714|1713|1715|1714|1716|1715|1711|1710|15026
1640801400000|2021-12-29 18:10:00|1714|1713|1714|1712|1716|1715|1712|1711|20378
1640801700000|2021-12-29 18:15:00|1715|1713|1713|1711|1715|1714|1712|1711|18823
1640802000000|2021-12-29 18:20:00|1712|1712|1715|1714|1715|1714|1712|1711|15573
1640802300000|2021-12-29 18:25:00|1714|1713|1721|1720|1722|1721|1713|1712|34377
1640802600000|2021-12-29 18:30:00|1720|1719|1720|1719|1723|1721|1719|1718|14072
1640802900000|2021-12-29 18:35:00|1719|1718|1718|1717|1721|1720|1716|1715|29305
1640803200000|2021-12-29 18:40:00|1719|1718|1722|1721|1722|1721|1718|1717|17455
1640803500000|2021-12-29 18:45:00|1723|1722|1722|1720|1725|1724|1721|1720|26318
1640803800000|2021-12-29 18:50:00|1721|1721|1724|1723|1724|1723|1720|1719|14125
1640804100000|2021-12-29 18:55:00|1723|1722|1729|1728|1730|1729|1723|1722|67735
1640804400000|2021-12-29 19:00:00|1730|1729|1732|1731|1733|1732|1727|1726|41244
1640804700000|2021-12-29 19:05:00|1731|1730|1735|1734|1735|1734|1730|1729|22236
1640805000000|2021-12-29 19:10:00|1736|1735|1736|1734|1740|1739|1735|1734|35445
1640805300000|2021-12-29 19:15:00|1737|1735|1736|1734|1737|1735|1730|1729|37229
1640805600000|2021-12-29 19:20:00|1735|1735|1731|1730|1736|1735|1730|1729|30224
1640805900000|2021-12-29 19:25:00|1732|1731|1733|1732|1735|1734|1729|1728|37492
1640806200000|2021-12-29 19:30:00|1734|1733|1734|1732|1735|1734|1732|1731|18026
1640806500000|2021-12-29 19:35:00|1733|1731|1730|1729|1733|1732|1729|1728|21981
1640806800000|2021-12-29 19:40:00|1729|1728|1729|1729|1731|1730|1728|1727|17202
1640807100000|2021-12-29 19:45:00|1730|1728|1728|1727|1732|1731|1728|1727|18187
1640807400000|2021-12-29 19:50:00|1727|1726|1721|1720|1728|1727|1720|1719|112796
1640807700000|2021-12-29 19:55:00|1720|1719|1717|1715|1721|1720|1713|1712|83633
1640808000000|2021-12-29 20:00:00|1718|1716|1714|1713|1718|1717|1712|1711|21937
1640808300000|2021-12-29 20:05:00|1715|1714|1714|1713|1717|1716|1712|1711|31703
1640808600000|2021-12-29 20:10:00|1715|1714|1708|1707|1715|1714|1708|1707|32832
1640808900000|2021-12-29 20:15:00|1707|1706|1706|1705|1710|1709|1705|1704|62858
1640809200000|2021-12-29 20:20:00|1707|1706|1703|1702|1707|1706|1702|1701|36669
1640809500000|2021-12-29 20:25:00|1702|1701|1706|1705|1706|1705|1701|1700|29071
1640809800000|2021-12-29 20:30:00|1705|1704|1711|1710|1711|1710|1704|1703|38253
1640810100000|2021-12-29 20:35:00|1712|1711|1715|1713|1715|1714|1709|1708|40303
1640810400000|2021-12-29 20:40:00|1714|1714|1713|1712|1714|1714|1709|1708|21985
1640810700000|2021-12-29 20:45:00|1714|1713|1713|1712|1714|1713|1711|1710|51749
1640811000000|2021-12-29 20:50:00|1712|1711|1712|1711|1713|1712|1712|1711|39460
1640811300000|2021-12-29 20:55:00|1713|1712|1711|1710|1713|1712|1709|1708|123695
1640811600000|2021-12-29 21:00:00|1712|1708|1708|1707|1712|1708|1706|1704|3179
1640811900000|2021-12-29 21:05:00|1709|1708|1710|1709|1710|1709|1708|1707|3147
1640812200000|2021-12-29 21:10:00|1711|1710|1711|1708|1711|1710|1710|1707|5611
1640812500000|2021-12-29 21:15:00|1712|1710|1712|1710|1712|1710|1712|1710|262
1640812800000|2021-12-29 21:20:00|1711|1708|1711|1709|1711|1709|1710|1708|1418
1640813100000|2021-12-29 21:25:00|1710|1710|1711|1709|1711|1710|1710|1709|973
1640813400000|2021-12-29 21:30:00|1710|1710|1712|1710|1712|1710|1710|1710|226
1640813700000|2021-12-29 21:35:00||1709||1710||1710||1709|2048
1640814000000|2021-12-29 21:40:00|1713|1711|1712|1710|1713|1711|1711|1710|2469
1640814300000|2021-12-29 21:45:00|1711||1711||1711||1711||1437
1640814600000|2021-12-29 21:50:00|1712|1709|1712|1711|1712|1711|1712|1709|751
1640814900000|2021-12-29 21:55:00|1711|1709|1712|1709|1712|1709|1709|1708|3474
1640815200000|2021-12-29 22:00:00|1710|1710|1712|1709|1712|1710|1710|1709|2443
1640815500000|2021-12-29 22:05:00|||||||||127
1640815800000|2021-12-29 22:10:00||1710||1710||1710||1710|398
1640816100000|2021-12-29 22:15:00|1710|1711|1712|1709|1712|1711|1710|1709|1488
1640816400000|2021-12-29 22:20:00||1710||1710||1711||1709|506
1640816700000|2021-12-29 22:25:00|1713|1713|1714|1713|1714|1713|1713|1713|968
1640817000000|2021-12-29 22:30:00|1715|1714|1714|1710|1715|1714|1713|1710|961
1640817300000|2021-12-29 22:35:00|1715|1711|1715|1711|1715|1711|1715|1711|47
1640817600000|2021-12-29 22:40:00|1714||1715||1715||1714||630
1640817900000|2021-12-29 22:45:00|1714|1712|1715|1711|1715|1712|1714|1711|1689
1640818200000|2021-12-29 22:50:00|1713|1710|1713|1710|1713|1710|1713|1710|743
1640818500000|2021-12-29 22:55:00|||||||||150
1640819100000|2021-12-29 23:05:00|||||||||201
1640820000000|2021-12-29 23:20:00|1712|1709|1712|1709|1712|1709|1712|1709|500
1640820300000|2021-12-29 23:25:00|1713||1713||1713||1713||540
1640820600000|2021-12-29 23:30:00||1710||1709||1710||1709|102
1640820900000|2021-12-29 23:35:00||1710||1710||1710||1710|17
1640821200000|2021-12-29 23:40:00|1710|1709|1713|1708|1713|1709|1710|1708|503
1640821500000|2021-12-29 23:45:00|1710|1709|1713|1708|1713|1709|1710|1708|88
1640821800000|2021-12-29 23:50:00||1710||1710||1710||1710|69
1640822100000|2021-12-29 23:55:00|1710|1708|1710|1708|1710|1708|1710|1708|160
1640822400000|2021-12-30 00:00:00|||||||||5
1640822700000|2021-12-30 00:05:00|||||||||20
1640823000000|2021-12-30 00:10:00|||||||||31
1640823300000|2021-12-30 00:15:00|||||||||34
1640823600000|2021-12-30 00:20:00|||||||||10
1640823900000|2021-12-30 00:25:00|||||||||539
1640824200000|2021-12-30 00:30:00|1709||1709||1709||1709||206
1640824500000|2021-12-30 00:35:00|||||||||175
1640824800000|2021-12-30 00:40:00|1708|1707|1709|1701|1709|1707|1705|1701|906
1640825100000|2021-12-30 00:45:00|1701|1700|1709|1700|1709|1701|1701|1700|682
1640825400000|2021-12-30 00:50:00|1703|1702|1702|1700|1703|1702|1702|1700|390
1640825700000|2021-12-30 00:55:00|1703|1703|1709|1703|1709|1703|1703|1703|1819
1640854800000|2021-12-30 09:00:00|1772|1709|1750|1709|1772|1709|1720|1709|1816
1640855100000|2021-12-30 09:05:00|1720|1700|1720|1705|1720|1705|1709|1700|1798
1640855400000|2021-12-30 09:10:00|||||||||3
1640855700000|2021-12-30 09:15:00|||||||||100
1640856300000|2021-12-30 09:25:00|1718||1718||1718||1718||81
1640856600000|2021-12-30 09:30:00|1717||1717||1717||1717||164
1640856900000|2021-12-30 09:35:00|1721|1713|1721|1720|1721|1720|1721|1700|1791
1640857200000|2021-12-30 09:40:00|1750||1750||1750||1750||0
1640857500000|2021-12-30 09:45:00|||||||||9
1640857800000|2021-12-30 09:50:00||1723||1720||1723||1720|0
1640858100000|2021-12-30 09:55:00|||||||||43
1640858700000|2021-12-30 10:05:00|||||||||100
1640859300000|2021-12-30 10:15:00|||||||||7
1640859600000|2021-12-30 10:20:00|1733||1733||1733||1733||41
1640859900000|2021-12-30 10:25:00|||||||||12
1640860200000|2021-12-30 10:30:00|||||||||195
1640860500000|2021-12-30 10:35:00|||||||||15
1640860800000|2021-12-30 10:40:00|1727|1717|1733|1717|1733|1717|1727|1717|663
1640861100000|2021-12-30 10:45:00|1726||1724||1732||1724||6
1640861400000|2021-12-30 10:50:00|1723||1732||1732||1723||0
1640862300000|2021-12-30 11:05:00|||||||||1
1640862600000|2021-12-30 11:10:00|1724|1709|1724|1702|1724|1709|1724|1702|287
1640862900000|2021-12-30 11:15:00|1732|1710|1724|1710|1732|1710|1724|1710|3
1640863200000|2021-12-30 11:20:00|||||||||20
1640863500000|2021-12-30 11:25:00|1719||1733||1733||1719||62
1640864100000|2021-12-30 11:35:00|||||||||115
1640864700000|2021-12-30 11:45:00|1715||1733||1733||1715||1
1640865000000|2021-12-30 11:50:00|||||||||10
1640865300000|2021-12-30 11:55:00|1730||1718||1730||1715||252
1640865600000|2021-12-30 12:00:00|1716|1702|1712|1710|1716|1710|1710|1702|2214
1640865900000|2021-12-30 12:05:00|1717|1711|1717|1711|1717|1711|1716|1711|571
1640866200000|2021-12-30 12:10:00|1718|1712|1720|1710|1720|1719|1718|1710|2330
1640866500000|2021-12-30 12:15:00||1711||1712||1712||1711|128
1640866800000|2021-12-30 12:20:00|1715|1714|1715|1712|1715|1714|1714|1712|109
1640867100000|2021-12-30 12:25:00||1711||1711||1712||1711|210
1640867400000|2021-12-30 12:30:00||1712||1712||1712||1712|315
1640867700000|2021-12-30 12:35:00||1711||1711||1711||1711|132
1640868000000|2021-12-30 12:40:00|1720|1714|1721|1711|1722|1721|1720|1711|3629
1640868300000|2021-12-30 12:45:00|1722|1715|1722|1710|1722|1715|1715|1710|1535
1640868600000|2021-12-30 12:50:00|1720|1711|1720|1711|1720|1711|1712|1710|400
1640868900000|2021-12-30 12:55:00|1712|1713|1718|1710|1721|1713|1712|1710|508
1640869200000|2021-12-30 13:00:00|1715|1712|1714|1705|1715|1712|1713|1705|2782
1640869500000|2021-12-30 13:05:00|1713|1702|1714|1705|1714|1705|1713|1700|1527
1640869800000|2021-12-30 13:10:00|1713|1708|1708|1705|1713|1709|1708|1705|372
1640870100000|2021-12-30 13:15:00|1714|1707|1714|1708|1714|1708|1714|1707|196
1640870400000|2021-12-30 13:20:00|||||||||65
1640870700000|2021-12-30 13:25:00|||||||||97
1640871000000|2021-12-30 13:30:00|1710|1705|1714|1710|1714|1710|1710|1705|855
1640871300000|2021-12-30 13:35:00||1712||1712||1712||1712|245
1640871600000|2021-12-30 13:40:00|1713||1713||1713||1713||853
1640871900000|2021-12-30 13:45:00|1714|1710|1714|1710|1714|1710|1712|1710|656
1640872200000|2021-12-30 13:50:00|||||||||6
1640872500000|2021-12-30 13:55:00|1713|1709|1708|1700|1714|1709|1678|1674|36524
1640872800000|2021-12-30 14:00:00||1705||1703||1705||1701|688
1640873100000|2021-12-30 14:05:00||1701||1702||1702||1701|224
1640873400000|2021-12-30 14:10:00||1703||1705||1705||1703|723
1640873700000|2021-12-30 14:15:00|1714|1706|1714|1705|1714|1710|1710|1705|5033
1640874000000|2021-12-30 14:20:00|1712|1709|1714|1708|1714|1712|1711|1705|1323
1640874300000|2021-12-30 14:25:00|1715|1712|1719|1714|1721|1716|1715|1708|3170
1640874600000|2021-12-30 14:30:00|1718|1715|1755|1753|1758|1757|1715|1714|202192
1640874900000|2021-12-30 14:35:00|1756|1754|1777|1775|1785|1784|1756|1754|234210
1640875200000|2021-12-30 14:40:00|1776|1774|1763|1761|1790|1788|1761|1759|215966
1640875500000|2021-12-30 14:45:00|1762|1760|1770|1768|1782|1780|1758|1757|104022
1640875800000|2021-12-30 14:50:00|1769|1769|1804|1803|1808|1807|1768|1766|331134
1640876100000|2021-12-30 14:55:00|1803|1801|1794|1790|1803|1801|1790|1789|224325
1640876400000|2021-12-30 15:00:00|1791|1789|1803|1801|1806|1805|1790|1789|103359
1640876700000|2021-12-30 15:05:00|1802|1800|1796|1792|1808|1807|1792|1791|93524
1640877000000|2021-12-30 15:10:00|1792|1791|1794|1793|1798|1797|1788|1787|80500
1640877300000|2021-12-30 15:15:00|1795|1794|1777|1776|1796|1794|1772|1770|108742
1640877600000|2021-12-30 15:20:00|1776|1774|1784|1783|1784|1783|1769|1768|68975
1640877900000|2021-12-30 15:25:00|1785|1782|1789|1788|1794|1793|1781|1780|62175
1640878200000|2021-12-30 15:30:00|1790|1789|1799|1798|1803|1802|1790|1789|151579
1640878500000|2021-12-30 15:35:00|1798|1796|1802|1801|1805|1804|1794|1793|88974
1640878800000|2021-12-30 15:40:00|1803|1802|1810|1809|1818|1817|1803|1802|268226
1640879100000|2021-12-30 15:45:00|1811|1810|1808|1807|1814|1813|1804|1803|90356
1640879400000|2021-12-30 15:50:00|1807|1806|1811|1810|1815|1814|1804|1803|72252
1640879700000|2021-12-30 15:55:00|1810|1809|1806|1805|1815|1814|1804|1802|91463
1640880000000|2021-12-30 16:00:00|1805|1804|1808|1806|1808|1807|1801|1800|67940
1640880300000|2021-12-30 16:05:00|1809|1807|1811|1809|1818|1817|1808|1806|108350
1640880600000|2021-12-30 16:10:00|1810|1810|1815|1813|1818|1816|1810|1809|59012
1640880900000|2021-12-30 16:15:00|1816|1814|1825|1823|1830|1829|1816|1814|212198
1640881200000|2021-12-30 16:20:00|1824|1824|1821|1819|1825|1824|1817|1816|49917
1640881500000|2021-12-30 16:25:00|1820|1820|1821|1820|1827|1826|1820|1819|82887
1640881800000|2021-12-30 16:30:00|1820|1819|1825|1824|1825|1824|1819|1818|48087
1640882100000|2021-12-30 16:35:00|1826|1825|1825|1824|1829|1828|1821|1820|58623
1640882400000|2021-12-30 16:40:00|1826|1825|1840|1839|1840|1839|1825|1823|95533
1640882700000|2021-12-30 16:45:00|1839|1838|1844|1843|1845|1844|1837|1836|94081
1640883000000|2021-12-30 16:50:00|1845|1844|1839|1838|1845|1844|1838|1837|33603
1640883300000|2021-12-30 16:55:00|1838|1837|1834|1833|1839|1838|1831|1830|63627
1640883600000|2021-12-30 17:00:00|1833|1832|1828|1827|1834|1833|1825|1824|67912
1640883900000|2021-12-30 17:05:00|1827|1826|1822|1821|1828|1827|1818|1817|67291
1640884200000|2021-12-30 17:10:00|1824|1822|1827|1826|1829|1828|1822|1821|50502
1640884500000|2021-12-30 17:15:00|1826|1825|1822|1820|1828|1827|1821|1820|60509
1640884800000|2021-12-30 17:20:00|1821|1821|1823|1822|1824|1823|1818|1817|50170
1640885100000|2021-12-30 17:25:00|1824|1823|1836|1835|1836|1835|1823|1822|70463
1640885400000|2021-12-30 17:30:00|1835|1834|1834|1833|1835|1834|1830|1828|21550
1640885700000|2021-12-30 17:35:00|1835|1834|1838|1836|1841|1840|1835|1834|74036
1640886000000|2021-12-30 17:40:00|1837|1837|1840|1838|1841|1840|1836|1835|36357
1640886300000|2021-12-30 17:45:00|1839|1839|1841|1840|1842|1840|1837|1836|29677
1640886600000|2021-12-30 17:50:00|1840|1839|1842|1841|1847|1846|1840|1839|55937
1640886900000|2021-12-30 17:55:00|1843|1842|1842|1840|1844|1843|1839|1838|19085
1640887200000|2021-12-30 18:00:00|1841|1839|1839|1837|1843|1842|1837|1836|19442
1640887500000|2021-12-30 18:05:00|1838|1838|1844|1842|1845|1844|1838|1837|32714
1640887800000|2021-12-30 18:10:00|1845|1843|1850|1849|1854|1853|1845|1843|187709
1640888100000|2021-12-30 18:15:00|1849|1847|1864|1862|1866|1864|1849|1847|178012
1640888400000|2021-12-30 18:20:00|1863|1863|1863|1862|1866|1865|1860|1859|73338
1640888700000|2021-12-30 18:25:00|1864|1863|1862|1861|1868|1867|1858|1857|92788
1640889000000|2021-12-30 18:30:00|1863|1862|1859|1858|1866|1865|1858|1857|47273
1640889300000|2021-12-30 18:35:00|1858|1857|1861|1859|1867|1866|1855|1854|86742
1640889600000|2021-12-30 18:40:00|1862|1860|1856|1855|1862|1861|1856|1855|31703
1640889900000|2021-12-30 18:45:00|1855|1854|1856|1855|1857|1856|1852|1851|25255
1640890200000|2021-12-30 18:50:00|1857|1856|1858|1856|1861|1860|1853|1852|70195
1640890500000|2021-12-30 18:55:00|1857|1854|1859|1858|1859|1858|1853|1852|17865
1640890800000|2021-12-30 19:00:00|1858|1857|1854|1853|1858|1857|1852|1851|23124
1640891100000|2021-12-30 19:05:00|1855|1854|1862|1861|1863|1862|1854|1853|52060
1640891400000|2021-12-30 19:10:00|1861|1859|1864|1863|1865|1864|1859|1857|42267
1640891700000|2021-12-30 19:15:00|1863|1862|1865|1863|1866|1865|1861|1860|26334
1640892000000|2021-12-30 19:20:00|1864|1862|1860|1859|1864|1862|1857|1856|35030
1640892300000|2021-12-30 19:25:00|1861|1860|1867|1866|1867|1866|1859|1858|38160
1640892600000|2021-12-30 19:30:00|1868|1867|1871|1869|1872|1871|1868|1867|70130
1640892900000|2021-12-30 19:35:00|1870|1870|1861|1860|1870|1870|1858|1857|81385
1640893200000|2021-12-30 19:40:00|1860|1859|1854|1853|1862|1861|1852|1850|85887
1640893500000|2021-12-30 19:45:00|1855|1854|1854|1853|1856|1855|1851|1849|29836
1640893800000|2021-12-30 19:50:00|1853|1852|1857|1855|1858|1857|1851|1850|37262
1640894100000|2021-12-30 19:55:00|1858|1856|1861|1860|1861|1860|1856|1855|30120
1640894400000|2021-12-30 20:00:00|1860|1859|1848|1847|1861|1860|1847|1846|61068
1640894700000|2021-12-30 20:05:00|1849|1848|1847|1845|1849|1848|1843|1842|40469
1640895000000|2021-12-30 20:10:00|1846|1846|1845|1844|1846|1846|1841|1840|38502
1640895300000|2021-12-30 20:15:00|1846|1845|1838|1836|1846|1845|1837|1836|34009
1640895600000|2021-12-30 20:20:00|1837|1837|1840|1838|1842|1841|1837|1836|32276
1640895900000|2021-12-30 20:25:00|1839|1837|1837|1836|1842|1841|1834|1832|53458
1640896200000|2021-12-30 20:30:00|1836|1835|1835|1834|1840|1839|1834|1833|57307
1640896500000|2021-12-30 20:35:00|1834|1833|1827|1825|1835|1834|1824|1823|170122
1640896800000|2021-12-30 20:40:00|1826|1824|1824|1823|1826|1825|1820|1819|98932
1640897100000|2021-12-30 20:45:00|1823|1822|1821|1820|1825|1824|1819|1818|105744
1640897400000|2021-12-30 20:50:00|1820|1819|1817|1816|1820|1819|1814|1813|114512
1640897700000|2021-12-30 20:55:00|1816|1815|1821|1820|1823|1822|1816|1815|241627
1640898000000|2021-12-30 21:00:00|1822|1818|1818|1816|1827|1818|1818|1814|108081
1640898300000|2021-12-30 21:05:00|1817|1810|1818|1816|1818|1816|1817|1810|875
1640898600000|2021-12-30 21:10:00|1817|1817|1818|1810|1818|1817|1817|1810|1943
1640898900000|2021-12-30 21:15:00|1820|1812|1822|1820|1822|1820|1819|1810|1226
1640899200000|2021-12-30 21:20:00|1824|1821|1824|1820|1824|1821|1824|1820|510
1640899500000|2021-12-30 21:25:00|1825||1827||1827||1825||1251
1640899800000|2021-12-30 21:30:00|1828|1825|1823|1820|1829|1826|1823|1820|2910
1640900100000|2021-12-30 21:35:00|1828|1817|1820|1817|1828|1817|1820|1817|28489
1640900400000|2021-12-30 21:40:00|1819|1815|1820|1815|1820|1816|1817|1815|1229
1640900700000|2021-12-30 21:45:00|1818|1816|1820|1815|1820|1816|1818|1815|459
1640901000000|2021-12-30 21:50:00||1816||1816||1816||1816|31
1640901300000|2021-12-30 21:55:00|1819|1815|1820|1815|1820|1815|1816|1815|2401
1640901600000|2021-12-30 22:00:00||1816||1815||1819||1815|3442
1640901900000|2021-12-30 22:05:00||1816||1816||1816||1816|76
1640902200000|2021-12-30 22:10:00||1819||1819||1819||1819|234
1640902500000|2021-12-30 22:15:00|||||||||468
1640902800000|2021-12-30 22:20:00|1823|1822|1823|1822|1823|1822|1823|1822|2230
1640903100000|2021-12-30 22:25:00|1824||1824||1824||1824||510
1640903400000|2021-12-30 22:30:00|1825|1820|1824|1822|1825|1822|1824|1820|5006
1640903700000|2021-12-30 22:35:00|1822|1820|1822|1820|1822|1820|1822|1820|1252
1640904000000|2021-12-30 22:40:00||1819||1819||1819||1819|390
1640904300000|2021-12-30 22:45:00|1821||1821||1821||1820||342
1640904600000|2021-12-30 22:50:00|1819|1820|1819|1818|1819|1820|1819|1818|1117
1640904900000|2021-12-30 22:55:00|1821|1819|1825|1823|1825|1823|1821|1818|3177
1640905200000|2021-12-30 23:00:00||1818||1818||1818||1818|456
1640905500000|2021-12-30 23:05:00||1823||1823||1823||1823|1075
1640905800000|2021-12-30 23:10:00||1820||1820||1820||1820|200
1640906100000|2021-12-30 23:15:00|1829|1827|1825|1820|1829|1827|1825|1818|2160
1640906400000|2021-12-30 23:20:00||1823||1820||1823||1820|100
1640906700000|2021-12-30 23:25:00|1820|1823|1825|1818|1825|1823|1820|1818|1005
1640907000000|2021-12-30 23:30:00||1820||1820||1820||1820|45
1640907300000|2021-12-30 23:35:00||1823||1820||1823||1820|600
1640907900000|2021-12-30 23:45:00|1824||1823||1824||1823||305
1640908200000|2021-12-30 23:50:00|1824|1818|1823|1818|1824|1818|1823|1818|1851
1640908500000|2021-12-30 23:55:00|1820||1824||1824||1820||20
1640908800000|2021-12-31 00:00:00|1823|1819|1821|1819|1824|1819|1821|1819|102
1640909100000|2021-12-31 00:05:00|1824|1820|1821|1820|1824|1820|1821|1820|149
1640909400000|2021-12-31 00:10:00||1819||1818||1819||1818|135
1640909700000|2021-12-31 00:15:00||1820||1820||1820||1818|1605
1640910000000|2021-12-31 00:20:00||1818||1818||1818||1818|0
1640910300000|2021-12-31 00:25:00|1823||1823||1823||1823||100
1640910600000|2021-12-31 00:30:00|1822|1820|1822|1818|1822|1820|1821|1818|1277
1640910900000|2021-12-31 00:35:00|1820||1820||1820||1820||181
1640911200000|2021-12-31 00:40:00|||||||||199
1640911500000|2021-12-31 00:45:00|1819|1811|1819|1811|1819|1812|1819|1811|644
1640911800000|2021-12-31 00:50:00|1818|1812|1818|1811|1818|1813|1818|1811|54
1640912100000|2021-12-31 00:55:00|1819|1812|1819|1812|1819|1818|1819|1812|1112
1640941200000|2021-12-31 09:00:00|1855|1818|1834|1810|1855|1818|1818|1810|546
1640941500000|2021-12-31 09:05:00|1833|1817|1832|1821|1833|1821|1832|1817|0
1640941800000|2021-12-31 09:10:00|1833||1840||1840||1833||51
1640942100000|2021-12-31 09:15:00|1839|1827|1834|1821|1855|1835|1834|1821|533
1640942400000|2021-12-31 09:20:00|1855||1833||1855||1833||271
1640942700000|2021-12-31 09:25:00|1834||1833||1834||1833||5
1640943000000|2021-12-31 09:30:00|1855|1823|1833|1823|1855|1823|1832|1821|362
1640943300000|2021-12-31 09:35:00||1828||1828||1828||1828|408
1640944200000|2021-12-31 09:50:00||1823||1810||1830||1810|660
1640945100000|2021-12-31 10:05:00|||||||||6
1640945400000|2021-12-31 10:10:00|||||||||16
1640946300000|2021-12-31 10:25:00|||||||||25
1640946600000|2021-12-31 10:30:00|||||||||21
1640946900000|2021-12-31 10:35:00|1827||1827||1833||1827||0
1640947200000|2021-12-31 10:40:00|1833||1827||1833||1827||250
1640947500000|2021-12-31 10:45:00|1826||1826||1826||1826||22
1640948100000|2021-12-31 10:55:00|1827||1826||1827||1826||0
1640948400000|2021-12-31 11:00:00|||||||||10
1640948700000|2021-12-31 11:05:00|||||||||9
1640949300000|2021-12-31 11:15:00|||||||||38
1640949900000|2021-12-31 11:25:00|||||||||2
1640950200000|2021-12-31 11:30:00|1828||1828||1828||1828||0
1640950500000|2021-12-31 11:35:00|1827||1827||1827||1827||0
1640950800000|2021-12-31 11:40:00|1828||1828||1828||1827||0
1640951100000|2021-12-31 11:45:00|1827||1827||1827||1827||0
1640951700000|2021-12-31 11:55:00|||||||||15
1640952000000|2021-12-31 12:00:00|1820|1818|1826|1818|1826|1825|1820|1818|1027
1640952300000|2021-12-31 12:05:00|1829|1821|1833|1818|1833|1829|1829|1818|1174
1640952600000|2021-12-31 12:10:00|||||||||32
1640952900000|2021-12-31 12:15:00|||||||||101
1640953200000|2021-12-31 12:20:00|||||||||15
1640953500000|2021-12-31 12:25:00||1825||1828||1830||1818|204
1640953800000|2021-12-31 12:30:00|1830||1830||1830||1830||91
1640954100000|2021-12-31 12:35:00|1833|1831|1837|1828|1842|1833|1832|1828|2100
1640954400000|2021-12-31 12:40:00|1840||1840||1840||1840||41
1640954700000|2021-12-31 12:45:00||1835||1828||1835||1828|128
1640955000000|2021-12-31 12:50:00|1838||1838||1838||1838||11
1640955300000|2021-12-31 12:55:00|||||||||14
1640955600000|2021-12-31 13:00:00|1835||1834||1835||1834||98
1640955900000|2021-12-31 13:05:00|1830|1825|1822|1818|1830|1825|1822|1818|1381
1640956200000|2021-12-31 13:10:00|1825|1820|1833|1818|1833|1820|1825|1818|353
1640956500000|2021-12-31 13:15:00|1825||1825||1825||1825||64
1640956800000|2021-12-31 13:20:00||1820||1820||1820||1820|1
1640957100000|2021-12-31 13:25:00|||||||||2
1640957400000|2021-12-31 13:30:00|1824|1822|1825|1822|1825|1822|1824|1822|95
1640957700000|2021-12-31 13:35:00|1833|1823|1832|1825|1834|1830|1832|1822|1912
1640958000000|2021-12-31 13:40:00||1822||1823||1823||1822|136
1640958600000|2021-12-31 13:50:00|1828|1824|1825|1824|1828|1824|1825|1824|316
1640958900000|2021-12-31 13:55:00|1832|1823|1832|1823|1832|1823|1828|1822|949
1640959200000|2021-12-31 14:00:00|1830|1825|1829|1825|1830|1829|1827|1825|1256
1640959500000|2021-12-31 14:05:00|1827|1826|1827|1826|1827|1826|1827|1826|163
1640959800000|2021-12-31 14:10:00|1828|1825|1826|1821|1829|1826|1822|1821|1541
1640960100000|2021-12-31 14:15:00|1825|1822|1825|1823|1825|1823|1825|1822|327
1640960400000|2021-12-31 14:20:00||1822||1822||1822||1822|26
1640960700000|2021-12-31 14:25:00|1824|1820|1815|1812|1825|1822|1808|1806|22180
1640961000000|2021-12-31 14:30:00|1814|1811|1836|1833|1839|1836|1808|1806|156716
1640961300000|2021-12-31 14:35:00|1839|1836|1834|1832|1839|1837|1821|1820|135909
1640961600000|2021-12-31 14:40:00|1832|1830|1840|1837|1847|1845|1830|1828|120348
1640961900000|2021-12-31 14:45:00|1841|1838|1839|1837|1847|1846|1829|1828|92428
1640962200000|2021-12-31 14:50:00|1837|1836|1872|1871|1875|1874|1837|1836|256267
1640962500000|2021-12-31 14:55:00|1874|1872|1875|1872|1876|1875|1861|1860|223038
1640962800000|2021-12-31 15:00:00|1874|1871|1853|1852|1874|1873|1853|1852|80762
1640963100000|2021-12-31 15:05:00|1854|1853|1856|1853|1863|1861|1852|1851|50958
1640963400000|2021-12-31 15:10:00|1860|1859|1862|1861|1870|1869|1855|1854|90361
1640963700000|2021-12-31 15:15:00|1861|1860|1851|1850|1863|1862|1851|1850|51101
1640964000000|2021-12-31 15:20:00|1852|1851|1834|1832|1852|1851|1831|1829|116140
1640964300000|2021-12-31 15:25:00|1833|1831|1831|1830|1840|1838|1829|1828|113907
1640964600000|2021-12-31 15:30:00|1834|1832|1827|1826|1838|1837|1826|1825|147487
1640964900000|2021-12-31 15:35:00|1828|1827|1826|1824|1828|1827|1816|1815|100039
1640965200000|2021-12-31 15:40:00|1825|1823|1825|1824|1826|1825|1819|1818|39510
1640965500000|2021-12-31 15:45:00|1824|1823|1809|1808|1825|1824|1809|1808|147642
1640965800000|2021-12-31 15:50:00|1810|1809|1819|1818|1821|1820|1802|1801|158214
1640966100000|2021-12-31 15:55:00|1820|1819|1823|1821|1823|1822|1817|1816|25211
1640966400000|2021-12-31 16:00:00|1822|1819|1818|1816|1823|1819|1816|1815|27936
1640966700000|2021-12-31 16:05:00|1817|1817|1819|1818|1820|1819|1814|1813|24543
1640967000000|2021-12-31 16:10:00|1818|1817|1820|1819|1821|1820|1816|1815|40356
1640967300000|2021-12-31 16:15:00|1819|1818|1817|1816|1820|1818|1813|1812|64986
1640967600000|2021-12-31 16:20:00|1816|1815|1819|1818|1819|1818|1813|1812|24125
1640967900000|2021-12-31 16:25:00|1820|1819|1822|1820|1822|1821|1817|1815|20148
1640968200000|2021-12-31 16:30:00|1821|1821|1823|1822|1826|1825|1821|1820|22658
1640968500000|2021-12-31 16:35:00|1822|1821|1820|1819|1823|1822|1819|1818|17915
1640968800000|2021-12-31 16:40:00|1819|1818|1815|1814|1819|1818|1813|1812|22970
1640969100000|2021-12-31 16:45:00|1816|1815|1816|1815|1818|1816|1813|1812|13882
1640969400000|2021-12-31 16:50:00|1815|1814|1814|1813|1817|1816|1813|1812|30043
1640969700000|2021-12-31 16:55:00|1815|1814|1817|1815|1817|1816|1809|1808|47640
1640970000000|2021-12-31 17:00:00|1818|1816|1812|1811|1818|1816|1812|1811|27524
1640970300000|2021-12-31 17:05:00|1813|1812|1810|1809|1815|1814|1809|1808|24451
1640970600000|2021-12-31 17:10:00|1811|1810|1813|1811|1814|1812|1809|1808|28269
1640970900000|2021-12-31 17:15:00|1812|1812|1812|1811|1816|1815|1811|1810|16128
1640971200000|2021-12-31 17:20:00|1811|1810|1812|1811|1814|1813|1809|1808|24922
1640971500000|2021-12-31 17:25:00|1811|1810|1810|1809|1812|1811|1808|1807|21094
1640971800000|2021-12-31 17:30:00|1809|1808|1804|1803|1809|1808|1803|1802|48287
1640972100000|2021-12-31 17:35:00|1803|1802|1809|1808|1809|1808|1803|1802|23986
1640972400000|2021-12-31 17:40:00|1808|1807|1809|1808|1809|1808|1805|1804|18513
1640972700000|2021-12-31 17:45:00|1808|1807|1804|1803|1808|1807|1804|1803|10100
1640973000000|2021-12-31 17:50:00|1805|1804|1803|1802|1805|1804|1801|1800|30330
1640973300000|2021-12-31 17:55:00|1802|1801|1801|1800|1803|1802|1798|1797|88426
1640973600000|2021-12-31 18:00:00|1802|1801|1805|1803|1806|1805|1801|1800|44833
1640973900000|2021-12-31 18:05:00|1804|1802|1807|1806|1807|1806|1802|1801|27995
1640974200000|2021-12-31 18:10:00|1806|1805|1808|1807|1808|1807|1806|1805|4794
1640974500000|2021-12-31 18:15:00|1807|1806|1810|1809|1810|1809|1804|1803|34122
1640974800000|2021-12-31 18:20:00|1809|1808|1810|1809|1810|1809|1808|1807|17005
1640975100000|2021-12-31 18:25:00|1809|1808|1805|1803|1809|1808|1804|1803|8045
1640975400000|2021-12-31 18:30:00|1804|1804|1804|1803|1805|1804|1802|1801|14468
1640975700000|2021-12-31 18:35:00|1803|1802|1804|1803|1804|1803|1802|1801|16782
1640976000000|2021-12-31 18:40:00|1803|1802|1803|1802|1804|1803|1802|1801|21825
1640976300000|2021-12-31 18:45:00|1804|1803|1804|1803|1804|1803|1803|1802|4119
1640976600000|2021-12-31 18:50:00|1803|1802|1811|1810|1811|1810|1803|1802|28673
1640976900000|2021-12-31 18:55:00|1812|1811|1811|1810|1814|1813|1811|1810|13878
1640977200000|2021-12-31 19:00:00|1810|1809|1808|1807|1811|1810|1808|1807|33461
1640977500000|2021-12-31 19:05:00|1807|1806|1808|1807|1809|1808|1803|1802|38706
1640977800000|2021-12-31 19:10:00|1807|1806|1809|1808|1813|1812|1806|1805|18022
1640978100000|2021-12-31 19:15:00|1808|1807|1808|1807|1809|1808|1806|1805|12111
1640978400000|2021-12-31 19:20:00|1809|1808|1811|1810|1812|1811|1808|1807|53878
1640978700000|2021-12-31 19:25:00|1810|1809|1809|1808|1810|1809|1809|1808|9812
1640979000000|2021-12-31 19:30:00|1808|1807|1807|1806|1809|1807|1805|1804|18091
1640979300000|2021-12-31 19:35:00|1806|1805|1803|1802|1807|1806|1800|1799|52135
1640979600000|2021-12-31 19:40:00|1802|1801|1801|1800|1802|1802|1801|1800|10355
1640979900000|2021-12-31 19:45:00|1800|1799|1801|1800|1801|1800|1799|1798|47032
1640980200000|2021-12-31 19:50:00|1802|1801|1796|1794|1802|1801|1795|1794|45159
1640980500000|2021-12-31 19:55:00|1795|1793|1792|1791|1798|1797|1790|1789|60971
1640980800000|2021-12-31 20:00:00|1793|1792|1793|1792|1795|1794|1790|1789|39274
1640981100000|2021-12-31 20:05:00|1792|1791|1789|1788|1795|1794|1788|1787|40592
1640981400000|2021-12-31 20:10:00|1788|1787|1790|1789|1790|1789|1785|1784|49802
1640981700000|2021-12-31 20:15:00|1791|1790|1791|1790|1793|1792|1789|1788|29861
1640982000000|2021-12-31 20:20:00|1790|1789|1785|1785|1790|1789|1785|1784|32708
1640982300000|2021-12-31 20:25:00|1786|1786|1784|1783|1787|1786|1783|1782|33410
1640982600000|2021-12-31 20:30:00|1785|1784|1784|1783|1787|1786|1783|1782|57251
1640982900000|2021-12-31 20:35:00|1785|1784|1780|1779|1786|1785|1778|1777|116139
1640983200000|2021-12-31 20:40:00|1779|1778|1782|1781|1782|1781|1775|1774|87388
1640983500000|2021-12-31 20:45:00|1781|1780|1779|1778|1783|1782|1778|1777|93929
1640983800000|2021-12-31 20:50:00|1778|1777|1774|1773|1778|1777|1773|1772|103803
1640984100000|2021-12-31 20:55:00|1775|1774|1776|1775|1776|1775|1773|1772|100932
1640984400000|2021-12-31 21:00:00|1777|1773|1779|1777|1779|1778|1776|1773|71306
1640984700000|2021-12-31 21:05:00|1780|1778|1782|1780|1782|1780|1779|1777|5169
1640985000000|2021-12-31 21:10:00|1784|1781|1785|1780|1789|1785|1781|1780|9769
1640985300000|2021-12-31 21:15:00|1783|1781|1782|1780|1783|1781|1782|1780|646
1640985600000|2021-12-31 21:20:00|1783|1781|1783|1782|1785|1784|1781|1780|5691
1640985900000|2021-12-31 21:25:00|1782|1780|1782|1779|1782|1780|1781|1779|5333
1640986200000|2021-12-31 21:30:00|1780|1778|1782|1778|1782|1780|1778|1777|4025
1640986500000|2021-12-31 21:35:00|1781|1779|1779|1777|1782|1779|1779|1777|930
1640986800000|2021-12-31 21:40:00|1778|1776|1779|1776|1779|1778|1778|1776|3133
1640987100000|2021-12-31 21:45:00|1778|1775|1780|1779|1780|1779|1776|1775|2270
1640987400000|2021-12-31 21:50:00|1781|1776|1782|1777|1782|1778|1779|1776|1182
1640987700000|2021-12-31 21:55:00|1780|1778|1780|1777|1782|1778|1778|1777|2016
1641200400000|2022-01-03 09:00:00|1838|1782|1802|1788|1838|1800|1802|1782|1084
1641200700000|2022-01-03 09:05:00|1797|1784|1802|1788|1802|1792|1788|1784|1400
1641201000000|2022-01-03 09:10:00||1789||1790||1800||1789|822
1641201300000|2022-01-03 09:15:00|||||||||104
1641201600000|2022-01-03 09:20:00||1797||1797||1797||1797|174
1641201900000|2022-01-03 09:25:00|||||||||1
1641202200000|2022-01-03 09:30:00|||||||||254
1641202500000|2022-01-03 09:35:00|1808|1798|1838|1804|1838|1813|1808|1798|6091
1641202800000|2022-01-03 09:40:00|||||||||3
1641203100000|2022-01-03 09:45:00|||||||||66
1641203400000|2022-01-03 09:50:00||1805||1805||1805||1805|3
1641203700000|2022-01-03 09:55:00||1811||1811||1811||1811|305
1641204000000|2022-01-03 10:00:00||1813||1813||1813||1813|36
1641204300000|2022-01-03 10:05:00|||||||||51
1641204600000|2022-01-03 10:10:00||1816||1820||1820||1816|205
1641204900000|2022-01-03 10:15:00|1821|1822|1821|1805|1821|1822|1820|1805|650
1641205200000|2022-01-03 10:20:00|1816||1821||1821||1816||423
1641205500000|2022-01-03 10:25:00||1807||1807||1807||1807|73
1641205800000|2022-01-03 10:30:00|1819|1819|1819|1807|1819|1819|1819|1807|1444
1641206100000|2022-01-03 10:35:00|||||||||90
1641206400000|2022-01-03 10:40:00||1808||1807||1818||1807|1190
1641206700000|2022-01-03 10:45:00|1817||1819||1819||1817||122
1641207000000|2022-01-03 10:50:00|1818||1819||1819||1813||4
1641207300000|2022-01-03 10:55:00|1813|1809|1819|1812|1819|1812|1808|1807|766
1641207600000|2022-01-03 11:00:00|1815||1814||1815||1814||60
1641207900000|2022-01-03 11:05:00|1819||1819||1819||1815||429
1641208200000|2022-01-03 11:10:00|1817|1807|1817|1807|1817|1807|1817|1807|16
1641208800000|2022-01-03 11:20:00|||||||||76
1641209100000|2022-01-03 11:25:00|||||||||231
1641209400000|2022-01-03 11:30:00||1808||1808||1808||1808|68
1641209700000|2022-01-03 11:35:00|||||||||1
1641210000000|2022-01-03 11:40:00||1810||1810||1811||1810|97
1641210300000|2022-01-03 11:45:00|||||||||5
1641210600000|2022-01-03 11:50:00||1811||1811||1811||1811|2
1641210900000|2022-01-03 11:55:00|1820|1813|1826|1811|1828|1820|1820|1811|2579
1641211200000|2022-01-03 12:00:00|1821|1815|1820|1815|1826|1822|1820|1812|8371
1641211500000|2022-01-03 12:05:00|1818|1812|1815|1812|1820|1812|1815|1812|1598
1641211800000|2022-01-03 12:10:00|1814||1814||1814||1814||109
1641212100000|2022-01-03 12:15:00|1820|1813|1820|1812|1820|1816|1820|1812|1748
1641212400000|2022-01-03 12:20:00|1819|1815|1818|1812|1820|1815|1817|1812|674
1641212700000|2022-01-03 12:25:00|1820||1819||1820||1815||342
1641213000000|2022-01-03 12:30:00|1817|1811|1814|1810|1819|1811|1814|1807|1844
1641213300000|2022-01-03 12:35:00|1813|1811|1814|1810|1814|1813|1813|1807|1302
1641213600000|2022-01-03 12:40:00||1811||1811||1812||1807|615
1641213900000|2022-01-03 12:45:00|1813|1807|1814|1807|1814|1807|1813|1807|1121
1641214200000|2022-01-03 12:50:00|1813|1809|1814|1810|1814|1810|1813|1809|61
1641214500000|2022-01-03 12:55:00|1813|1809|1814|1809|1814|1809|1812|1809|960
1641214800000|2022-01-03 13:00:00|||||||||51
1641215100000|2022-01-03 13:05:00|1812||1814||1814||1812||2369
1641215400000|2022-01-03 13:10:00|1812||1814||1814||1812||528
1641215700000|2022-01-03 13:15:00|1813|1810|1815|1809|1815|1813|1811|1809|5444
1641216000000|2022-01-03 13:20:00|||||||||4
1641216300000|2022-01-03 13:25:00|1814|1810|1814|1810|1814|1810|1812|1809|678
1641216600000|2022-01-03 13:30:00|1812|1809|1812|1805|1812|1809|1810|1805|3508
1641216900000|2022-01-03 13:35:00|1811||1810||1811||1810||146
1641217200000|2022-01-03 13:40:00|1811||1810||1811||1810||80
1641217500000|2022-01-03 13:45:00|1807|1806|1808|1806|1808|1806|1807|1806|930
1641217800000|2022-01-03 13:50:00||1805||1806||1806||1805|211
1641218100000|2022-01-03 13:55:00|1807|1805|1806|1800|1808|1805|1805|1800|6479
1641218400000|2022-01-03 14:00:00|1805|1803|1805|1802|1805|1803|1805|1802|382
1641218700000|2022-01-03 14:05:00|1803|1803|1805|1803|1805|1803|1803|1800|13480
1641219000000|2022-01-03 14:10:00|1808|1802|1808|1802|1808|1805|1807|1802|4416
1641219300000|2022-01-03 14:15:00|1807|1803|1806|1804|1808|1804|1805|1802|1743
1641219600000|2022-01-03 14:20:00|1807|1805|1807|1804|1808|1805|1807|1804|1973
1641219900000|2022-01-03 14:25:00|1812|1809|1809|1801|1814|1811|1801|1800|54651
1641220200000|2022-01-03 14:30:00|1808|1800|1814|1812|1820|1818|1792|1790|263945
1641220500000|2022-01-03 14:35:00|1813|1811|1822|1821|1828|1827|1798|1797|158367
1641220800000|2022-01-03 14:40:00|1823|1822|1845|1844|1845|1844|1823|1821|114056
1641221100000|2022-01-03 14:45:00|1844|1843|1808|1806|1844|1843|1806|1805|136782
1641221400000|2022-01-03 14:50:00|1809|1807|1814|1811|1821|1819|1799|1797|102013
1641221700000|2022-01-03 14:55:00|1815|1813|1832|1830|1835|1834|1812|1811|76407
1641222000000|2022-01-03 15:00:00|1834|1831|1874|1873|1875|1874|1834|1831|480986
1641222300000|2022-01-03 15:05:00|1875|1872|1871|1870|1883|1881|1863|1861|212666
1641222600000|2022-01-03 15:10:00|1872|1869|1857|1855|1873|1872|1856|1853|89175
1641222900000|2022-01-03 15:15:00|1856|1854|1852|1851|1861|1859|1850|1849|59665
1641223200000|2022-01-03 15:20:00|1851|1850|1867|1865|1867|1866|1838|1836|131325
1641223500000|2022-01-03 15:25:00|1866|1864|1875|1873|1879|1878|1865|1862|117393
1641223800000|2022-01-03 15:30:00|1874|1871|1875|1872|1880|1879|1864|1860|274881
1641224100000|2022-01-03 15:35:00|1877|1876|1868|1867|1877|1876|1859|1858|139635
1641224400000|2022-01-03 15:40:00|1867|1866|1870|1869|1875|1874|1867|1866|103577
1641224700000|2022-01-03 15:45:00|1869|1868|1855|1854|1874|1873|1850|1849|94537
1641225000000|2022-01-03 15:50:00|1857|1855|1865|1864|1868|1867|1851|1850|126684
1641225300000|2022-01-03 15:55:00|1866|1865|1861|1860|1868|1867|1861|1860|54766
1641225600000|2022-01-03 16:00:00|1860|1859|1871|1870|1872|1871|1859|1858|52829
1641225900000|2022-01-03 16:05:00|1870|1871|1870|1868|1876|1875|1869|1868|54555
1641226200000|2022-01-03 16:10:00|1869|1867|1851|1850|1870|1869|1850|1848|85513
1641226500000|2022-01-03 16:15:00|1852|1851|1849|1848|1854|1853|1844|1843|65856
1641226800000|2022-01-03 16:20:00|1848|1847|1849|1848|1854|1853|1842|1841|75560
1641227100000|2022-01-03 16:25:00|1848|1847|1840|1839|1849|1847|1835|1834|101099
1641227400000|2022-01-03 16:30:00|1839|1838|1839|1838|1842|1841|1836|1835|59550
1641227700000|2022-01-03 16:35:00|1840|1839|1832|1830|1842|1841|1829|1828|83209
1641228000000|2022-01-03 16:40:00|1831|1829|1828|1826|1835|1834|1827|1826|67742
1641228300000|2022-01-03 16:45:00|1827|1825|1831|1830|1832|1831|1826|1825|63827
1641228600000|2022-01-03 16:50:00|1830|1829|1827|1826|1837|1836|1824|1823|88090
1641228900000|2022-01-03 16:55:00|1826|1825|1833|1832|1834|1833|1826|1825|59224
1641229200000|2022-01-03 17:00:00|1834|1833|1841|1840|1841|1840|1833|1833|64494
1641229500000|2022-01-03 17:05:00|1842|1841|1842|1841|1843|1842|1839|1838|79813
1641229800000|2022-01-03 17:10:00|1841|1840|1836|1835|1841|1840|1836|1835|69780
1641230100000|2022-01-03 17:15:00|1837|1836|1839|1838|1840|1839|1836|1835|30386
1641230400000|2022-01-03 17:20:00|1840|1839|1833|1831|1842|1841|1832|1831|45172
1641230700000|2022-01-03 17:25:00|1832|1832|1836|1835|1836|1835|1832|1831|25047
1641231000000|2022-01-03 17:30:00|1835|1834|1838|1837|1838|1837|1833|1832|18972
1641231300000|2022-01-03 17:35:00|1837|1836|1834|1833|1837|1836|1833|1832|27257
1641231600000|2022-01-03 17:40:00|1835|1834|1837|1835|1837|1836|1831|1830|22416
1641231900000|2022-01-03 17:45:00|1838|1836|1841|1840|1842|1841|1836|1835|53443
1641232200000|2022-01-03 17:50:00|1842|1841|1848|1847|1848|1847|1841|1840|27677
1641232500000|2022-01-03 17:55:00|1847|1846|1871|1869|1881|1880|1847|1846|656755
1641232800000|2022-01-03 18:00:00|1870|1870|1865|1864|1872|1871|1860|1859|101304
1641233100000|2022-01-03 18:05:00|1864|1863|1858|1857|1865|1864|1856|1855|58606
1641233400000|2022-01-03 18:10:00|1857|1856|1855|1854|1859|1858|1854|1853|27031
1641233700000|2022-01-03 18:15:00|1856|1855|1860|1859|1860|1859|1854|1853|44306
1641234000000|2022-01-03 18:20:00|1859|1858|1865|1864|1865|1864|1858|1857|45770
1641234300000|2022-01-03 18:25:00|1866|1865|1869|1868|1870|1869|1864|1863|40301
1641234600000|2022-01-03 18:30:00|1868|1867|1874|1873|1874|1873|1868|1867|69556
1641234900000|2022-01-03 18:35:00|1875|1874|1874|1873|1875|1874|1870|1869|45861
1641235200000|2022-01-03 18:40:00|1875|1874|1873|1872|1877|1876|1873|1872|40447
1641235500000|2022-01-03 18:45:00|1874|1873|1874|1873|1874|1873|1871|1870|27835
1641235800000|2022-01-03 18:50:00|1875|1874|1876|1875|1878|1877|1874|1873|48986
1641236100000|2022-01-03 18:55:00|1877|1876|1880|1879|1881|1880|1876|1875|115613
1641236400000|2022-01-03 19:00:00|1881|1880|1885|1884|1892|1891|1881|1880|109117
1641236700000|2022-01-03 19:05:00|1886|1885|1890|1889|1894|1892|1879|1878|75405
1641237000000|2022-01-03 19:10:00|1891|1888|1878|1877|1891|1888|1877|1876|71320
1641237300000|2022-01-03 19:15:00|1877|1876|1887|1886|1887|1886|1875|1874|44130
1641237600000|2022-01-03 19:20:00|1888|1887|1889|1888|1890|1889|1887|1886|44672
1641237900000|2022-01-03 19:25:00|1890|1889|1886|1885|1890|1889|1885|1884|60706
1641238200000|2022-01-03 19:30:00|1885|1884|1884|1883|1886|1884|1880|1879|48146
1641238500000|2022-01-03 19:35:00|1885|1882|1870|1869|1885|1884|1868|1867|165176
1641238800000|2022-01-03 19:40:00|1869|1868|1868|1866|1869|1868|1862|1861|77317
1641239100000|2022-01-03 19:45:00|1867|1867|1868|1867|1872|1871|1866|1865|38053
1641239400000|2022-01-03 19:50:00|1869|1868|1866|1865|1869|1868|1863|1862|27604
1641239700000|2022-01-03 19:55:00|1867|1866|1862|1861|1870|1869|1861|1860|63294
1641240000000|2022-01-03 20:00:00|1863|1862|1868|1866|1870|1869|1862|1861|37942
1641240300000|2022-01-03 20:05:00|1869|1867|1870|1869|1871|1870|1868|1867|53446
1641240600000|2022-01-03 20:10:00|1869|1868|1861|1860|1869|1868|1861|1860|73688
1641240900000|2022-01-03 20:15:00|1860|1859|1860|1858|1862|1861|1859|1858|40529
1641241200000|2022-01-03 20:20:00|1861|1859|1860|1859|1864|1863|1860|1859|45047
1641241500000|2022-01-03 20:25:00|1859|1858|1860|1859|1863|1862|1856|1855|47111
1641241800000|2022-01-03 20:30:00|1861|1860|1852|1850|1862|1861|1850|1849|94096
1641242100000|2022-01-03 20:35:00|1851|1851|1846|1845|1852|1851|1845|1844|104149
1641242400000|2022-01-03 20:40:00|1847|1846|1838|1837|1847|1846|1838|1837|79703
1641242700000|2022-01-03 20:45:00|1839|1838|1841|1840|1841|1840|1839|1838|71013
1641243000000|2022-01-03 20:50:00|1844|1841|1846|1845|1848|1847|1843|1841|124075
1641243300000|2022-01-03 20:55:00|1845|1844|1844|1843|1846|1845|1838|1837|209067
1641243600000|2022-01-03 21:00:00|1845|1837|1843|1841|1845|1842|1842|1837|473
1641243900000|2022-01-03 21:05:00|1847|1842|1845|1843|1847|1844|1845|1842|1313
1641244200000|2022-01-03 21:10:00|1846|1844|1846|1844|1846|1844|1846|1844|1354
1641244500000|2022-01-03 21:15:00|1845|1841|1845|1842|1845|1843|1843|1841|716
1641244800000|2022-01-03 21:20:00|1844|1843|1845|1842|1845|1843|1844|1842|976
1641245100000|2022-01-03 21:25:00|1846|1844|1846|1844|1846|1844|1846|1842|970
1641245400000|2022-01-03 21:30:00||1845||1845||1845||1844|298
1641245700000|2022-01-03 21:35:00|1847|1844|1846|1844|1847|1844|1846|1844|554
1641246000000|2022-01-03 21:40:00|1847|1842|1847|1846|1847|1846|1847|1842|1087
1641246300000|2022-01-03 21:45:00|1852|1845|1852|1845|1852|1846|1852|1845|3717
1641246600000|2022-01-03 21:50:00|1850|1849|1850|1845|1850|1851|1850|1845|795
1641246900000|2022-01-03 21:55:00|1852|1848|1852|1849|1852|1849|1852|1848|649
1641247200000|2022-01-03 22:00:00|1851|1850|1851|1849|1851|1850|1851|1849|100
1641247500000|2022-01-03 22:05:00|1850|1850|1854|1849|1854|1850|1850|1849|1391
1641247800000|2022-01-03 22:10:00|||||||||246
1641248100000|2022-01-03 22:15:00|1855||1855||1855||1855||1826
1641248400000|2022-01-03 22:20:00|1854|1851|1854|1849|1854|1851|1854|1849|2128
1641248700000|2022-01-03 22:25:00|||||||||31
1641249000000|2022-01-03 22:30:00|1853|1851|1853|1851|1853|1851|1853|1851|183
1641249300000|2022-01-03 22:35:00|||||||||199
1641249600000|2022-01-03 22:40:00|1852|1850|1853|1850|1853|1850|1852|1850|1130
1641249900000|2022-01-03 22:45:00|||||||||243
1641250200000|2022-01-03 22:50:00|1852||1853||1853||1852||1183
1641250500000|2022-01-03 22:55:00|1854|1851|1854|1853|1854|1853|1853|1851|2653
1641250800000|2022-01-03 23:00:00||1851||1851||1851||1851|15
1641251100000|2022-01-03 23:05:00|||||||||117
1641251400000|2022-01-03 23:10:00|||||||||783
1641251700000|2022-01-03 23:15:00|||||||||10
1641252000000|2022-01-03 23:20:00|1856||1856||1856||1856||101
1641252300000|2022-01-03 23:25:00|||||||||202
1641252600000|2022-01-03 23:30:00|1857|1855|1855|1851|1857|1855|1855|1851|1049
1641252900000|2022-01-03 23:35:00|1853|1853|1853|1851|1853|1853|1853|1851|201
1641253200000|2022-01-03 23:40:00|1855|1852|1855|1853|1857|1853|1855|1852|280
1641253800000|2022-01-03 23:50:00|||||||||720
1641254100000|2022-01-03 23:55:00|||||||||1
1641254400000|2022-01-04 00:00:00|||||||||50
1641254700000|2022-01-04 00:05:00|1853|1851|1853|1851|1853|1851|1853|1851|321
1641255000000|2022-01-04 00:10:00||1850||1850||1850||1850|255
1641255300000|2022-01-04 00:15:00||1851||1851||1851||1851|5
1641255600000|2022-01-04 00:20:00|1852|1850|1852|1850|1852|1850|1852|1850|95
1641255900000|2022-01-04 00:25:00|||||||||126
1641256200000|2022-01-04 00:30:00|1853|1851|1850|1848|1853|1851|1850|1848|736
1641256500000|2022-01-04 00:35:00|1853|1849|1853|1850|1853|1850|1853|1848|2140
1641256800000|2022-01-04 00:40:00|1852|1851|1854|1853|1854|1853|1852|1851|700
1641257100000|2022-01-04 00:45:00|||||||||615
1641257400000|2022-01-04 00:50:00|1855|1852|1855|1852|1855|1852|1855|1852|105
1641257700000|2022-01-04 00:55:00|1857|1851|1857|1856|1857|1856|1857|1851|379
1641286800000|2022-01-04 09:00:00|1863|1837|1854|1837|1863|1837|1854|1837|239
1641287100000|2022-01-04 09:05:00|1863|1845|1863|1837|1863|1845|1863|1837|1
1641287700000|2022-01-04 09:15:00|1844||1844||1844||1844||126
1641288000000|2022-01-04 09:20:00|1863||1863||1863||1863||316
1641288300000|2022-01-04 09:25:00|||||||||19
1641288600000|2022-01-04 09:30:00|1850||1850||1850||1850||1
1641288900000|2022-01-04 09:35:00|||||||||30
1641289200000|2022-01-04 09:40:00|||||||||5
1641289800000|2022-01-04 09:50:00|1863|1842|1863|1837|1863|1842|1863|1837|121
1641290100000|2022-01-04 09:55:00|||||||||11
1641290700000|2022-01-04 10:05:00||1845||1845||1845||1845|0
1641291000000|2022-01-04 10:10:00||1846||1845||1847||1845|801
1641291300000|2022-01-04 10:15:00|||||||||27
1641291900000|2022-01-04 10:25:00||1851||1851||1851||1851|548
1641292200000|2022-01-04 10:30:00||1845||1845||1845||1845|110
1641292500000|2022-01-04 10:35:00|||||||||2
1641293100000|2022-01-04 10:45:00|||||||||11
1641293400000|2022-01-04 10:50:00|||||||||2
1641293700000|2022-01-04 10:55:00|1854||1863||1863||1849||361
1641294000000|2022-01-04 11:00:00||1847||1847||1847||1847|100
1641294300000|2022-01-04 11:05:00|||||||||21
1641294600000|2022-01-04 11:10:00|||||||||1
1641295200000|2022-01-04 11:20:00|||||||||204
1641295500000|2022-01-04 11:25:00|||||||||228
1641295800000|2022-01-04 11:30:00|1855||1855||1855||1855||15
1641296100000|2022-01-04 11:35:00||1851||1847||1854||1847|1091
1641296400000|2022-01-04 11:40:00|1857|1849|1863|1847|1863|1852|1857|1847|670
1641297000000|2022-01-04 11:50:00||1850||1854||1854||1850|1
1641297300000|2022-01-04 11:55:00|1888|1861|1869|1854|1888|1868|1869|1854|719
1641297600000|2022-01-04 12:00:00|1867|1855|1856|1850|1867|1855|1856|1850|774
1641297900000|2022-01-04 12:05:00||1855||1850||1855||1850|1227
1641298200000|2022-01-04 12:10:00|1855||1854||1856||1854||77
1641298500000|2022-01-04 12:15:00|1852|1847|1853|1842|1854|1847|1843|1838|21766
1641298800000|2022-01-04 12:20:00|1852|1843|1850|1845|1852|1845|1845|1840|1091
1641299100000|2022-01-04 12:25:00|1849||1850||1850||1849||580
1641299400000|2022-01-04 12:30:00|1848|1846|1852|1850|1852|1850|1847|1845|1264
1641299700000|2022-01-04 12:35:00|1850|1848|1854|1845|1854|1848|1850|1845|2052
1641300000000|2022-01-04 12:40:00|1852|1846|1854|1846|1854|1847|1848|1846|1669
1641300300000|2022-01-04 12:45:00|1855|1850|1857|1847|1860|1850|1852|1847|3983
1641300600000|2022-01-04 12:50:00|1855|1850|1857|1847|1857|1850|1848|1847|722
1641300900000|2022-01-04 12:55:00|1855|1849|1857|1848|1857|1849|1850|1847|1330
1641301200000|2022-01-04 13:00:00|1855||1857||1857||1850||566
1641301500000|2022-01-04 13:05:00|||||||||252
1641301800000|2022-01-04 13:10:00||1849||1849||1849||1849|113
1641302100000|2022-01-04 13:15:00|1855|1848|1850|1845|1855|1851|1850|1845|2898
1641302400000|2022-01-04 13:20:00|1848|1846|1855|1845|1855|1848|1847|1845|2706
1641302700000|2022-01-04 13:25:00|1854|1847|1855|1850|1855|1850|1854|1845|249
1641303000000|2022-01-04 13:30:00|1854|1845|1854|1845|1854|1845|1854|1845|387
1641303300000|2022-01-04 13:35:00|1852|1850|1852|1845|1852|1850|1852|1845|1166
1641303600000|2022-01-04 13:40:00|1845|1842|1841|1840|1845|1842|1841|1840|1545
1641303900000|2022-01-04 13:45:00|1845|1842|1849|1847|1849|1847|1845|1842|1244
1641304200000|2022-01-04 13:50:00|1848|1844|1849|1846|1849|1846|1846|1844|1113
1641304500000|2022-01-04 13:55:00|1847|1845|1849|1847|1849|1847|1847|1845|2371
1641304800000|2022-01-04 14:00:00||1848||1848||1848||1848|731
1641305100000|2022-01-04 14:05:00|1850|1847|1850|1849|1850|1849|1850|1847|2728
1641305400000|2022-01-04 14:10:00|1854|1850|1853|1850|1854|1850|1853|1850|968
1641305700000|2022-01-04 14:15:00|1852||1853||1853||1852||779
1641306000000|2022-01-04 14:20:00|1855|1851|1854|1850|1855|1852|1853|1850|3159
1641306300000|2022-01-04 14:25:00|1855|1851|1845|1828|1860|1853|1826|1825|38162
1641306600000|2022-01-04 14:30:00|1841|1829|1811|1809|1845|1830|1796|1795|577048
1641306900000|2022-01-04 14:35:00|1810|1808|1790|1787|1810|1808|1777|1776|413267
1641307200000|2022-01-04 14:40:00|1789|1788|1800|1797|1803|1801|1783|1782|293628
1641307500000|2022-01-04 14:45:00|1801|1799|1799|1797|1807|1806|1785|1783|217413
1641307800000|2022-01-04 14:50:00|1800|1798|1787|1785|1800|1799|1783|1782|164196
1641308100000|2022-01-04 14:55:00|1786|1784|1781|1780|1790|1789|1778|1777|159334
1641308400000|2022-01-04 15:00:00|1780|1779|1761|1760|1781|1780|1757|1756|304812
1641308700000|2022-01-04 15:05:00|1760|1759|1766|1765|1766|1765|1756|1755|112309
1641309000000|2022-01-04 15:10:00|1765|1764|1757|1756|1768|1767|1751|1750|191359
1641309300000|2022-01-04 15:15:00|1756|1755|1750|1749|1768|1766|1747|1746|216929
1641309600000|2022-01-04 15:20:00|1751|1750|1755|1754|1757|1756|1749|1748|145242
1641309900000|2022-01-04 15:25:00|1756|1755|1742|1741|1758|1757|1741|1740|165235
1641310200000|2022-01-04 15:30:00|1743|1742|1738|1737|1750|1749|1736|1735|240929
1641310500000|2022-01-04 15:35:00|1737|1736|1736|1735|1744|1743|1733|1732|99956
1641310800000|2022-01-04 15:40:00|1735|1734|1728|1726|1735|1734|1723|1722|168448
1641311100000|2022-01-04 15:45:00|1729|1727|1741|1740|1745|1744|1727|1726|143190
1641311400000|2022-01-04 15:50:00|1740|1739|1717|1716|1740|1739|1716|1714|183903
1641311700000|2022-01-04 15:55:00|1716|1717|1714|1713|1720|1719|1712|1711|228619
1641312000000|2022-01-04 16:00:00|1715|1714|1708|1707|1715|1714|1701|1700|453295
1641312300000|2022-01-04 16:05:00|1709|1708|1705|1704|1716|1715|1702|1701|246713
1641312600000|2022-01-04 16:10:00|1706|1705|1712|1711|1719|1718|1702|1701|258281
1641312900000|2022-01-04 16:15:00|1711|1710|1710|1709|1715|1714|1708|1707|259549
1641313200000|2022-01-04 16:20:00|1711|1710|1706|1705|1714|1713|1705|1704|177951
1641313500000|2022-01-04 16:25:00|1705|1704|1695|1694|1709|1708|1693|1692|399973
1641313800000|2022-01-04 16:30:00|1694|1693|1700|1699|1703|1702|1694|1693|311845
1641314100000|2022-01-04 16:35:00|1701|1700|1706|1705|1706|1705|1699|1698|194221
1641314400000|2022-01-04 16:40:00|1705|1704|1710|1709|1714|1713|1705|1704|234949
1641314700000|2022-01-04 16:45:00|1711|1710|1720|1719|1723|1722|1711|1710|164834
1641315000000|2022-01-04 16:50:00|1719|1718|1716|1715|1722|1721|1715|1714|168724
1641315300000|2022-01-04 16:55:00|1715|1714|1707|1706|1715|1715|1706|1705|191538
1641315600000|2022-01-04 17:00:00|1706|1707|1703|1702|1708|1707|1700|1699|257362
1641315900000|2022-01-04 17:05:00|1702|1701|1700|1699|1702|1701|1698|1697|155977
1641316200000|2022-01-04 17:10:00|1699|1698|1698|1697|1702|1701|1697|1696|139326
1641316500000|2022-01-04 17:15:00|1699|1698|1700|1699|1702|1701|1698|1697|131457
1641316800000|2022-01-04 17:20:00|1701|1700|1701|1700|1704|1703|1696|1695|150168
1641317100000|2022-01-04 17:25:00|1700|1699|1701|1700|1702|1701|1698|1697|106697
1641317400000|2022-01-04 17:30:00|1700|1699|1698|1697|1700|1699|1693|1692|292180
1641317700000|2022-01-04 17:35:00|1699|1698|1703|1702|1704|1703|1699|1698|148552
1641318000000|2022-01-04 17:40:00|1704|1703|1701|1700|1705|1704|1699|1698|104403
1641318300000|2022-01-04 17:45:00|1700|1699|1696|1695|1703|1702|1684|1683|242116
1641318600000|2022-01-04 17:50:00|1697|1696|1698|1697|1703|1702|1697|1696|219380
1641318900000|2022-01-04 17:55:00|1697|1696|1694|1693|1700|1699|1692|1691|110137
1641319200000|2022-01-04 18:00:00|1695|1694|1700|1699|1702|1701|1695|1694|114343
1641319500000|2022-01-04 18:05:00|1699|1698|1701|1700|1702|1701|1698|1697|108108
1641319800000|2022-01-04 18:10:00|1700|1699|1701|1700|1705|1704|1699|1698|164262
1641320100000|2022-01-04 18:15:00|1700|1699|1691|1690|1700|1699|1690|1689|139438
1641320400000|2022-01-04 18:20:00|1692|1691|1691|1690|1692|1691|1688|1687|103972
1641320700000|2022-01-04 18:25:00|1690|1689|1693|1692|1693|1692|1688|1687|116795
1641321000000|2022-01-04 18:30:00|1694|1693|1687|1686|1694|1693|1687|1686|164304
1641321300000|2022-01-04 18:35:00|1688|1687|1694|1692|1697|1696|1685|1684|128504
1641321600000|2022-01-04 18:40:00|1693|1691|1694|1693|1696|1695|1690|1689|77141
1641321900000|2022-01-04 18:45:00|1695|1694|1694|1693|1697|1696|1690|1689|87984
1641322200000|2022-01-04 18:50:00|1695|1694|1705|1704|1708|1707|1692|1691|129427
1641322500000|2022-01-04 18:55:00|1704|1703|1702|1701|1705|1704|1699|1698|58466
1641322800000|2022-01-04 19:00:00|1701|1700|1698|1697|1703|1702|1693|1692|63621
1641323100000|2022-01-04 19:05:00|1699|1698|1697|1696|1706|1705|1697|1696|126809
1641323400000|2022-01-04 19:10:00|1698|1697|1700|1699|1700|1699|1695|1694|88089
1641323700000|2022-01-04 19:15:00|1701|1700|1709|1708|1710|1709|1698|1697|105471
1641324000000|2022-01-04 19:20:00|1710|1709|1705|1704|1712|1711|1705|1704|48347
1641324300000|2022-01-04 19:25:00|1706|1705|1706|1705|1708|1707|1704|1703|39597
1641324600000|2022-01-04 19:30:00|1705|1704|1710|1709|1715|1714|1705|1704|95443
1641324900000|2022-01-04 19:35:00|1711|1710|1711|1710|1715|1714|1710|1709|89988
1641325200000|2022-01-04 19:40:00|1712|1711|1715|1714|1719|1718|1711|1710|103098
1641325500000|2022-01-04 19:45:00|1716|1715|1713|1712|1718|1717|1713|1712|27824
1641325800000|2022-01-04 19:50:00|1714|1713|1717|1716|1717|1716|1714|1713|49837
1641326100000|2022-01-04 19:55:00|1716|1715|1723|1722|1723|1722|1713|1712|92240
1641326400000|2022-01-04 20:00:00|1722|1721|1727|1726|1727|1726|1722|1720|101676
1641326700000|2022-01-04 20:05:00|1728|1727|1720|1720|1728|1727|1720|1720|53556
1641327000000|2022-01-04 20:10:00|1721|1719|1724|1723|1726|1725|1719|1718|86670
1641327300000|2022-01-04 20:15:00|1725|1724|1728|1727|1733|1732|1725|1724|119790
1641327600000|2022-01-04 20:20:00|1729|1728|1723|1723|1730|1729|1723|1722|50526
1641327900000|2022-01-04 20:25:00|1724|1724|1727|1726|1729|1728|1720|1719|77866
1641328200000|2022-01-04 20:30:00|1728|1727|1731|1730|1732|1731|1728|1727|94027
1641328500000|2022-01-04 20:35:00|1730|1729|1743|1742|1744|1743|1724|1723|201820
1641328800000|2022-01-04 20:40:00|1742|1741|1746|1745|1747|1746|1741|1740|150770
1641329100000|2022-01-04 20:45:00|1747|1746|1746|1745|1747|1746|1744|1744|122884
1641329400000|2022-01-04 20:50:00|1745|1744|1750|1749|1750|1749|1742|1741|220808
1641329700000|2022-01-04 20:55:00|1749|1748|1740|1739|1753|1752|1739|1738|439029
1641330000000|2022-01-04 21:00:00|1743|1738|1735|1730|1743|1740|1731|1726|177727
1641330300000|2022-01-04 21:05:00|1738|1732|1737|1732|1738|1735|1733|1732|2801
1641330600000|2022-01-04 21:10:00|1738|1734|1738|1735|1738|1735|1737|1732|1100
1641330900000|2022-01-04 21:15:00|1735|1733|1733|1728|1735|1733|1730|1728|5303
1641331200000|2022-01-04 21:20:00|1734|1730|1735|1732|1735|1733|1734|1730|839
1641331500000|2022-01-04 21:25:00|1738|1733|1738|1735|1738|1735|1738|1732|1032
1641331800000|2022-01-04 21:30:00|1737|1732|1736|1735|1738|1736|1735|1732|1817
1641332100000|2022-01-04 21:35:00|1738|1732|1739|1734|1739|1735|1736|1732|15166
1641332400000|2022-01-04 21:40:00|1740|1736|1739|1736|1740|1739|1738|1736|1258
1641332700000|2022-01-04 21:45:00|1740|1737|1739|1732|1740|1737|1738|1732|2456
1641333000000|2022-01-04 21:50:00|1740|1735|1739|1735|1740|1735|1739|1735|750
1641333300000|2022-01-04 21:55:00|1740|1736|1739|1735|1740|1736|1738|1735|1082
1641333600000|2022-01-04 22:00:00|1738|1736|1739|1736|1739|1736|1737|1736|281
1641333900000|2022-01-04 22:05:00||1735||1735||1735||1735|582
1641334200000|2022-01-04 22:10:00|||||||||318
1641334500000|2022-01-04 22:15:00|||||||||522
1641334800000|2022-01-04 22:20:00|1738|1736|1740|1736|1740|1736|1738|1736|4180
1641335100000|2022-01-04 22:25:00|1743|1737|1743|1737|1743|1740|1741|1737|1059
1641335400000|2022-01-04 22:30:00|1748|1740|1748|1737|1748|1740|1742|1737|1556
1641335700000|2022-01-04 22:35:00|1747|1736|1744|1736|1747|1736|1744|1736|394
1641336000000|2022-01-04 22:40:00|1743|1737|1744|1737|1744|1737|1738|1737|175
1641336300000|2022-01-04 22:45:00||1740||1737||1740||1737|389
1641336600000|2022-01-04 22:50:00|1743|1740|1744|1737|1744|1740|1743|1737|232
1641336900000|2022-01-04 22:55:00|1740|1740|1743|1737|1744|1740|1740|1737|409
1641337200000|2022-01-04 23:00:00|||||||||255
1641337500000|2022-01-04 23:05:00|1741|1738|1741|1738|1741|1738|1741|1738|142
1641337800000|2022-01-04 23:10:00|||||||||605
1641338100000|2022-01-04 23:15:00|1740|1737|1740|1735|1740|1737|1740|1735|1810
1641338400000|2022-01-04 23:20:00|1739|1737|1739|1732|1741|1739|1735|1732|2654
1641338700000|2022-01-04 23:25:00|1738||1735||1740||1735||1412
1641339000000|2022-01-04 23:30:00||1733||1733||1733||1732|199
1641339300000|2022-01-04 23:35:00|1732|1732|1730|1728|1735|1732|1730|1728|3042
1641339600000|2022-01-04 23:40:00|1735|1729|1734|1730|1735|1730|1734|1729|403
1641339900000|2022-01-04 23:45:00||1729||1729||1732||1729|310
1641340200000|2022-01-04 23:50:00|||||||||26
1641340500000|2022-01-04 23:55:00|1739|1731|1739|1731|1739|1731|1739|1731|225
1641340800000|2022-01-05 00:00:00|1734|1730|1734|1730|1734|1730|1734|1730|263
1641341100000|2022-01-05 00:05:00|1739||1739||1739||1739||147
1641341400000|2022-01-05 00:10:00|1738|1729|1738|1730|1738|1730|1738|1729|0
1641341700000|2022-01-05 00:15:00|1737||1735||1737||1735||20
1641342000000|2022-01-05 00:20:00||1733||1732||1733||1732|31
1641342300000|2022-01-05 00:25:00|1739||1738||1739||1738||210
1641342600000|2022-01-05 00:30:00|1739|1735|1739|1733|1739|1735|1739|1733|15
1641343200000|2022-01-05 00:40:00|1735|1735|1738|1735|1739|1735|1735|1732|1853
1641343500000|2022-01-05 00:45:00|1739|1732|1735|1732|1739|1733|1735|1732|1038
1641343800000|2022-01-05 00:50:00|1739|1731|1739|1733|1739|1735|1739|1731|1200
1641344100000|2022-01-05 00:55:00|1738|1734|1736|1735|1739|1735|1734|1733|1166
1641373200000|2022-01-05 09:00:00|1752|1700|1730|1700|1752|1730|1730|1700|1985
1641373500000|2022-01-05 09:05:00|1729||1729||1729||1729||10
1641373800000|2022-01-05 09:10:00|1730||1729||1730||1729||47
1641374100000|2022-01-05 09:15:00|1731|1705|1726|1713|1731|1713|1726|1705|200
1641374700000|2022-01-05 09:25:00|1731||1731||1731||1730||280
1641375000000|2022-01-05 09:30:00|1725|1715|1731|1713|1731|1726|1720|1713|502
1641375300000|2022-01-05 09:35:00|1730|1717|1730|1713|1730|1718|1730|1713|125
1641375900000|2022-01-05 09:45:00|1731||1731||1731||1719||520
1641376200000|2022-01-05 09:50:00|1719||1731||1731||1719||109
1641376500000|2022-01-05 09:55:00|||||||||30
1641376800000|2022-01-05 10:00:00|||||||||14
1641377700000|2022-01-05 10:15:00|||||||||55
1641378600000|2022-01-05 10:30:00|||||||||51
1641378900000|2022-01-05 10:35:00||1720||1713||1720||1713|0
1641379200000|2022-01-05 10:40:00||1721||1721||1721||1721|0
1641379500000|2022-01-05 10:45:00|||||||||1
1641379800000|2022-01-05 10:50:00|||||||||201
1641380700000|2022-01-05 11:05:00|||||||||10
1641381600000|2022-01-05 11:20:00|1725||1725||1725||1725||26
1641381900000|2022-01-05 11:25:00|||||||||45
1641382200000|2022-01-05 11:30:00||1720||1720||1720||1720|5
1641382500000|2022-01-05 11:35:00|1720|1713|1719|1713|1725|1713|1719|1713|306
1641382800000|2022-01-05 11:40:00|1725||1725||1725||1725||5
1641383100000|2022-01-05 11:45:00||1714||1713||1714||1713|1149
1641383400000|2022-01-05 11:50:00|1720||1720||1720||1720||26
1641383700000|2022-01-05 11:55:00|||||||||160
1641384000000|2022-01-05 12:00:00|1722|1715|1708|1704|1722|1715|1708|1700|5542
1641384300000|2022-01-05 12:05:00|1720|1707|1718|1710|1720|1713|1718|1707|1641
1641384600000|2022-01-05 12:10:00|1719|1711|1720|1718|1720|1718|1719|1711|1820
1641384900000|2022-01-05 12:15:00|1718|1717|1714|1710|1720|1717|1714|1710|1437
1641385200000|2022-01-05 12:20:00|1713|1711|1720|1716|1720|1716|1713|1710|817
1641385500000|2022-01-05 12:25:00|1721|1717|1719|1717|1721|1719|1719|1716|342
1641385800000|2022-01-05 12:30:00|1718|1714|1720|1711|1720|1715|1715|1710|1921
1641386100000|2022-01-05 12:35:00||1715||1715||1716||1715|79
1641386400000|2022-01-05 12:40:00|1719|1711|1720|1714|1720|1714|1719|1711|1883
1641386700000|2022-01-05 12:45:00|1721|1715|1715|1711|1721|1715|1715|1711|1205
1641387000000|2022-01-05 12:50:00|1720|1712|1715|1702|1720|1712|1709|1702|1301
1641387300000|2022-01-05 12:55:00||1710||1708||1710||1702|238
1641387600000|2022-01-05 13:00:00||1710||1711||1711||1710|591
1641387900000|2022-01-05 13:05:00|1720|1715|1722|1715|1722|1716|1720|1715|4045
1641388200000|2022-01-05 13:10:00|1721|1720|1721|1720|1721|1720|1721|1720|442
1641388500000|2022-01-05 13:15:00|1722|1721|1736|1725|1736|1729|1722|1711|3238
1641388800000|2022-01-05 13:20:00|1730|1730|1728|1721|1736|1730|1728|1720|660
1641389100000|2022-01-05 13:25:00|1727|1723|1735|1730|1736|1730|1727|1711|2109
1641389400000|2022-01-05 13:30:00|1734|1729|1735|1730|1735|1730|1734|1728|235
1641389700000|2022-01-05 13:35:00|1736|1728|1732|1725|1736|1728|1732|1725|142
1641390000000|2022-01-05 13:40:00|1730|1730|1731|1725|1736|1732|1728|1725|3262
1641390300000|2022-01-05 13:45:00|1729|1729|1735|1725|1736|1729|1729|1725|1811
1641390600000|2022-01-05 13:50:00|1736||1739||1739||1736||126
1641390900000|2022-01-05 13:55:00|1738|1730|1733|1730|1738|1731|1733|1730|818
1641391200000|2022-01-05 14:00:00||1725||1725||1725||1725|561
1641391500000|2022-01-05 14:05:00|1732|1730|1732|1730|1733|1730|1728|1725|8776
1641391800000|2022-01-05 14:10:00|1733|1731|1731|1730|1737|1731|1730|1726|5860
1641392100000|2022-01-05 14:15:00|1730|1726|1727|1725|1731|1730|1727|1725|2009
1641392400000|2022-01-05 14:20:00|1726|1722|1730|1720|1739|1727|1719|1717|6924
1641392700000|2022-01-05 14:25:00|1738|1721|1738|1720|1738|1730|1738|1720|863
1641393000000|2022-01-05 14:30:00|1728|1721|1724|1723|1750|1749|1723|1721|122027
1641393300000|2022-01-05 14:35:00|1723|1722|1707|1704|1724|1723|1692|1690|481140
1641393600000|2022-01-05 14:40:00|1705|1703|1690|1688|1720|1719|1683|1682|550640
1641393900000|2022-01-05 14:45:00|1691|1689|1702|1701|1708|1705|1690|1689|208858
1641394200000|2022-01-05 14:50:00|1703|1702|1717|1716|1719|1718|1696|1695|208343
1641394500000|2022-01-05 14:55:00|1716|1715|1718|1717|1728|1727|1708|1707|187870
1641394800000|2022-01-05 15:00:00|1719|1716|1721|1720|1728|1726|1714|1712|188095
1641395100000|2022-01-05 15:05:00|1722|1718|1703|1702|1722|1720|1698|1697|202334
1641395400000|2022-01-05 15:10:00|1702|1701|1695|1694|1706|1705|1692|1691|153836
1641395700000|2022-01-05 15:15:00|1694|1693|1685|1684|1696|1695|1678|1677|383988
1641396000000|2022-01-05 15:20:00|1686|1685|1692|1691|1694|1693|1679|1678|302709
1641396300000|2022-01-05 15:25:00|1691|1690|1693|1692|1698|1697|1688|1687|84147
1641396600000|2022-01-05 15:30:00|1692|1691|1684|1683|1696|1695|1683|1682|159866
1641396900000|2022-01-05 15:35:00|1685|1684|1677|1676|1686|1685|1674|1673|334878
1641397200000|2022-01-05 15:40:00|1678|1677|1686|1685|1688|1687|1675|1674|102986
1641397500000|2022-01-05 15:45:00|1687|1686|1680|1679|1690|1689|1678|1677|75196
1641397800000|2022-01-05 15:50:00|1681|1680|1690|1689|1692|1691|1678|1677|104425
1641398100000|2022-01-05 15:55:00|1691|1690|1691|1690|1696|1695|1689|1688|85976
1641398400000|2022-01-05 16:00:00|1690|1691|1689|1688|1693|1692|1683|1682|110168
1641398700000|2022-01-05 16:05:00|1690|1689|1682|1681|1691|1690|1682|1681|102131
1641399000000|2022-01-05 16:10:00|1683|1682|1685|1684|1687|1686|1678|1678|105699
1641399300000|2022-01-05 16:15:00|1684|1683|1679|1678|1684|1683|1679|1678|72313
1641399600000|2022-01-05 16:20:00|1680|1679|1678|1677|1684|1683|1678|1677|76139
1641399900000|2022-01-05 16:25:00|1679|1678|1679|1678|1681|1680|1678|1677|53729
1641400200000|2022-01-05 16:30:00|1680|1679|1671|1670|1681|1680|1669|1668|294526
1641400500000|2022-01-05 16:35:00|1672|1671|1673|1672|1676|1675|1666|1665|158686
1641400800000|2022-01-05 16:40:00|1672|1671|1675|1674|1681|1680|1672|1671|63027
1641401100000|2022-01-05 16:45:00|1676|1675|1674|1673|1676|1675|1669|1668|106508
1641401400000|2022-01-05 16:50:00|1673|1672|1668|1667|1674|1673|1667|1666|88163
1641401700000|2022-01-05 16:55:00|1669|1668|1663|1662|1670|1669|1660|1659|221651
1641402000000|2022-01-05 17:00:00|1662|1661|1660|1659|1665|1664|1657|1656|155054
1641402300000|2022-01-05 17:05:00|1661|1660|1661|1660|1665|1664|1659|1658|92741
1641402600000|2022-01-05 17:10:00|1662|1661|1659|1658|1663|1662|1658|1658|73420
1641402900000|2022-01-05 17:15:00|1660|1659|1672|1671|1675|1674|1659|1658|187558
1641403200000|2022-01-05 17:20:00|1673|1672|1677|1676|1680|1679|1672|1671|237265
1641403500000|2022-01-05 17:25:00|1676|1675|1672|1671|1679|1678|1670|1669|89374
1641403800000|2022-01-05 17:30:00|1671|1670|1667|1666|1673|1672|1667|1666|41713
1641404100000|2022-01-05 17:35:00|1668|1667|1661|1660|1668|1667|1661|1660|109716
1641404400000|2022-01-05 17:40:00|1660|1659|1657|1656|1661|1660|1654|1653|156276
1641404700000|2022-01-05 17:45:00|1656|1655|1653|1652|1661|1660|1651|1650|174642
1641405000000|2022-01-05 17:50:00|1652|1651|1652|1651|1656|1655|1651|1650|134336
1641405300000|2022-01-05 17:55:00|1653|1652|1652|1651|1654|1653|1651|1650|121998
1641405600000|2022-01-05 18:00:00|1653|1652|1644|1643|1653|1652|1641|1640|348316
1641405900000|2022-01-05 18:05:00|1645|1644|1650|1649|1655|1654|1643|1642|99104
1641406200000|2022-01-05 18:10:00|1652|1650|1645|1644|1652|1651|1642|1641|45213
1641406500000|2022-01-05 18:15:00|1647|1645|1648|1647|1653|1652|1645|1644|123798
1641406800000|2022-01-05 18:20:00|1649|1648|1650|1649|1656|1655|1647|1646|124931
1641407100000|2022-01-05 18:25:00|1651|1650|1649|1648|1657|1656|1649|1648|76813
1641407400000|2022-01-05 18:30:00|1648|1647|1652|1651|1654|1653|1645|1644|104986
1641407700000|2022-01-05 18:35:00|1651|1650|1643|1642|1651|1650|1643|1642|95856
1641408000000|2022-01-05 18:40:00|1644|1643|1644|1643|1646|1645|1641|1640|96216
1641408300000|2022-01-05 18:45:00|1643|1642|1643|1642|1649|1648|1643|1642|88968
1641408600000|2022-01-05 18:50:00|1644|1643|1647|1645|1648|1647|1642|1641|71124
1641408900000|2022-01-05 18:55:00|1646|1646|1646|1645|1651|1650|1645|1644|101832
1641409200000|2022-01-05 19:00:00|1647|1646|1647|1646|1660|1658|1645|1644|151288
1641409500000|2022-01-05 19:05:00|1646|1645|1638|1637|1647|1646|1637|1636|250336
1641409800000|2022-01-05 19:10:00|1639|1638|1629|1628|1639|1638|1627|1626|239328
1641410100000|2022-01-05 19:15:00|1630|1629|1626|1625|1631|1630|1625|1624|162340
1641410400000|2022-01-05 19:20:00|1625|1624|1622|1621|1626|1625|1619|1618|176723
1641410700000|2022-01-05 19:25:00|1623|1622|1617|1616|1623|1622|1610|1609|341636
1641411000000|2022-01-05 19:30:00|1618|1617|1612|1611|1628|1626|1611|1610|145022
1641411300000|2022-01-05 19:35:00|1611|1610|1611|1610|1614|1613|1606|1605|174554
1641411600000|2022-01-05 19:40:00|1610|1609|1603|1602|1612|1611|1603|1602|154670
1641411900000|2022-01-05 19:45:00|1604|1603|1610|1609|1611|1610|1603|1602|162118
1641412200000|2022-01-05 19:50:00|1611|1610|1609|1608|1614|1613|1605|1604|188068
1641412500000|2022-01-05 19:55:00|1610|1609|1604|1603|1610|1609|1603|1602|143614
1641412800000|2022-01-05 20:00:00|1603|1602|1585|1584|1603|1602|1583|1582|694828
1641413100000|2022-01-05 20:05:00|1586|1585|1590|1589|1590|1589|1578|1577|274116
1641413400000|2022-01-05 20:10:00|1591|1590|1597|1596|1605|1604|1587|1586|436547
1641413700000|2022-01-05 20:15:00|1596|1595|1594|1593|1600|1599|1591|1590|113377
1641414000000|2022-01-05 20:20:00|1593|1592|1589|1588|1596|1595|1585|1584|208004
1641414300000|2022-01-05 20:25:00|1588|1587|1583|1582|1588|1587|1581|1580|308948
1641414600000|2022-01-05 20:30:00|1584|1583|1591|1590|1593|1592|1581|1580|444572
1641414900000|2022-01-05 20:35:00|1590|1589|1605|1604|1608|1607|1588|1587|279647
1641415200000|2022-01-05 20:40:00|1606|1605|1601|1600|1608|1607|1600|1599|245527
1641415500000|2022-01-05 20:45:00|1602|1601|1599|1598|1603|1602|1596|1595|218152
1641415800000|2022-01-05 20:50:00|1598|1597|1599|1598|1600|1599|1596|1595|164184
1641416100000|2022-01-05 20:55:00|1600|1599|1598|1596|1600|1599|1593|1592|436085
1641416400000|2022-01-05 21:00:00|1600|1594|1599|1595|1607|1600|1598|1594|153354
1641416700000|2022-01-05 21:05:00|1597|1594|1602|1601|1604|1601|1597|1594|7125
1641417000000|2022-01-05 21:10:00|1601|1600|1600|1599|1602|1600|1599|1598|4331
1641417300000|2022-01-05 21:15:00|1601|1600|1600|1598|1601|1600|1600|1598|3406
1641417600000|2022-01-05 21:20:00|1601|1599|1601|1600|1601|1600|1601|1598|2085
1641417900000|2022-01-05 21:25:00|||||||||2773
1641418200000|2022-01-05 21:30:00|1600|1599|1600|1598|1600|1599|1599|1598|2789
1641418500000|2022-01-05 21:35:00|1601|1599|1604|1598|1604|1600|1598|1597|3229
1641418800000|2022-01-05 21:40:00|1603|1599|1601|1600|1603|1601|1601|1598|2439
1641419100000|2022-01-05 21:45:00|1600|1599|1600|1598|1601|1600|1600|1598|3282
1641419400000|2022-01-05 21:50:00||1599||1597||1599||1597|3270
1641419700000|2022-01-05 21:55:00|1599|1598|1600|1598|1600|1598|1598|1597|3431
1641420000000|2022-01-05 22:00:00||1597||1597||1597||1597|1423
1641420300000|2022-01-05 22:05:00|1598|1598|1598|1597|1598|1598|1598|1597|2430
1641420600000|2022-01-05 22:10:00|1597|1595|1598|1595|1598|1596|1597|1595|4763
1641420900000|2022-01-05 22:15:00|1595|1594|1595|1594|1595|1594|1594|1593|1884
1641421200000|2022-01-05 22:20:00|1598|1596|1595|1593|1598|1596|1594|1593|5364
1641421500000|2022-01-05 22:25:00|1598|1595|1597|1595|1598|1595|1595|1593|1659
1641421800000|2022-01-05 22:30:00|1598|1597|1597|1592|1598|1597|1595|1592|2933
1641422100000|2022-01-05 22:35:00|1595|1593|1597|1595|1597|1595|1595|1593|2339
1641422400000|2022-01-05 22:40:00|||||||||1247
1641422700000|2022-01-05 22:45:00|1598|1597|1600|1599|1600|1599|1598|1595|5844
1641423000000|2022-01-05 22:50:00|1601|1600|1604|1603|1604|1603|1601|1600|11835
1641423300000|2022-01-05 22:55:00|1605|1604|1605|1603|1606|1605|1604|1603|4497
1641423600000|2022-01-05 23:00:00|1606|1604|1604|1600|1606|1604|1604|1600|5172
1641423900000|2022-01-05 23:05:00|1597|1599|1603|1592|1603|1599|1592|1590|7812
1641424200000|2022-01-05 23:10:00|1597|1590|1597|1592|1597|1595|1597|1590|206
1641424500000|2022-01-05 23:15:00|1593||1603||1603||1593||246
1641424800000|2022-01-05 23:20:00|1602|1590|1599|1590|1602|1590|1599|1590|366
1641425100000|2022-01-05 23:25:00|1594|1591|1599|1590|1599|1591|1594|1590|1076
1641425400000|2022-01-05 23:30:00|1597||1597||1597||1597||355
1641425700000|2022-01-05 23:35:00||1594||1595||1595||1591|1384
1641426000000|2022-01-05 23:40:00|1596|1596|1599|1595|1599|1598|1596|1595|2324
1641426300000|2022-01-05 23:45:00|1598||1598||1598||1598||164
1641426600000|2022-01-05 23:50:00||1596||1596||1596||1596|307
1641426900000|2022-01-05 23:55:00|1599|1595|1599|1598|1599|1598|1598|1595|843
1641427200000|2022-01-06 00:00:00|1600|1595|1603|1600|1603|1600|1600|1595|4521
1641427500000|2022-01-06 00:05:00|1604|1603|1606|1604|1606|1604|1604|1603|2199
1641427800000|2022-01-06 00:10:00|1605|1603|1606|1600|1606|1603|1598|1597|4462
1641428100000|2022-01-06 00:15:00|1605||1606||1606||1601||1086
1641428400000|2022-01-06 00:20:00|1603||1605||1605||1603||3402
1641429000000|2022-01-06 00:30:00|1606|1601|1606|1600|1606|1601|1606|1600|130
1641429300000|2022-01-06 00:35:00|1605|1603|1605|1600|1605|1603|1605|1600|196
1641429600000|2022-01-06 00:40:00|1604|1597|1606|1597|1606|1597|1600|1597|2927
1641429900000|2022-01-06 00:45:00|1604|1600|1604|1600|1604|1602|1604|1600|162
1641430200000|2022-01-06 00:50:00|1602|1602|1602|1600|1602|1602|1602|1600|1061
1641430500000|2022-01-06 00:55:00|1604|1601|1597|1596|1604|1601|1597|1596|1067
1641459600000|2022-01-06 09:00:00|1610|1558|1620|1597|1635|1610|1609|1558|3481
1641459900000|2022-01-06 09:05:00|1610|1582|1608|1598|1614|1598|1600|1582|192
1641460200000|2022-01-06 09:10:00|||||||||4
1641460500000|2022-01-06 09:15:00|1605||1608||1608||1604||67
1641460800000|2022-01-06 09:20:00||1600||1600||1600||1600|2063
1641461100000|2022-01-06 09:25:00|||||||||832
1641461400000|2022-01-06 09:30:00|1635||1608||1635||1605||906
1641461700000|2022-01-06 09:35:00|1607||1607||1607||1607||252
1641462000000|2022-01-06 09:40:00|||||||||135
1641462300000|2022-01-06 09:45:00||1601||1602||1602||1601|1
1641462600000|2022-01-06 09:50:00|1606|1603|1607|1600|1607|1605|1606|1600|835
1641462900000|2022-01-06 09:55:00|1606|1601|1606|1600|1606|1603|1606|1600|310
1641463200000|2022-01-06 10:00:00|||||||||559
1641463500000|2022-01-06 10:05:00|||||||||15
1641463800000|2022-01-06 10:10:00|||||||||51
1641464100000|2022-01-06 10:15:00|1600|1596|1600|1582|1600|1596|1600|1582|529
1641464400000|2022-01-06 10:20:00|1598|1580|1600|1580|1600|1590|1598|1580|209
1641464700000|2022-01-06 10:25:00|||||||||206
1641465000000|2022-01-06 10:30:00|1597|1593|1606|1593|1606|1593|1597|1593|730
1641465600000|2022-01-06 10:40:00|||||||||4
1641465900000|2022-01-06 10:45:00|1602|1596|1606|1600|1606|1600|1602|1593|662
1641466200000|2022-01-06 10:50:00|1603|1602|1606|1602|1606|1602|1603|1602|3
1641466500000|2022-01-06 10:55:00|||||||||3
1641466800000|2022-01-06 11:00:00|||||||||225
1641467400000|2022-01-06 11:10:00|||||||||103
1641467700000|2022-01-06 11:15:00|1605|1601|1606|1602|1606|1602|1605|1601|692
1641468000000|2022-01-06 11:20:00|1604|1597|1606|1597|1606|1597|1604|1597|560
1641468300000|2022-01-06 11:25:00|||||||||27
1641468600000|2022-01-06 11:30:00|||||||||31
1641468900000|2022-01-06 11:35:00|||||||||74
1641469200000|2022-01-06 11:40:00||1600||1600||1600||1600|1
1641469500000|2022-01-06 11:45:00||1603||1600||1603||1600|32
1641470100000|2022-01-06 11:55:00|1605||1606||1606||1605||0
1641470400000|2022-01-06 12:00:00|1604|1601|1604|1596|1606|1605|1595|1593|11074
1641470700000|2022-01-06 12:05:00||1597||1599||1599||1597|239
1641471000000|2022-01-06 12:10:00||1597||1598||1598||1597|1100
1641471300000|2022-01-06 12:15:00||1597||1597||1597||1597|130
1641471600000|2022-01-06 12:20:00|1600|1600|1604|1597|1604|1600|1600|1597|1598
1641471900000|2022-01-06 12:25:00|1600|1600|1600|1597|1600|1600|1600|1597|523
1641472200000|2022-01-06 12:30:00|1599|1598|1600|1593|1600|1598|1595|1593|2118
1641472500000|2022-01-06 12:35:00|1598|1597|1598|1597|1598|1597|1598|1597|296
1641472800000|2022-01-06 12:40:00|1597|1593|1599|1593|1599|1595|1594|1593|3780
1641473100000|2022-01-06 12:45:00|1596|1594|1596|1593|1596|1594|1596|1593|466
1641473400000|2022-01-06 12:50:00|1595|1594|1598|1591|1600|1594|1593|1590|3248
1641473700000|2022-01-06 12:55:00|1597|1590|1595|1590|1597|1590|1591|1590|714
1641474000000|2022-01-06 13:00:00|1597|1595|1597|1590|1597|1595|1597|1590|1775
1641474300000|2022-01-06 13:05:00|1595||1597||1597||1595||1054
1641474600000|2022-01-06 13:10:00|||||||||751
1641474900000|2022-01-06 13:15:00||1591||1590||1592||1590|2550
1641475200000|2022-01-06 13:20:00|1598|1593|1598|1591|1598|1593|1597|1590|1332
1641475500000|2022-01-06 13:25:00|1597|1592|1596|1591|1598|1596|1594|1591|3312
1641475800000|2022-01-06 13:30:00|1597|1596|1598|1597|1598|1597|1593|1591|2955
1641476100000|2022-01-06 13:35:00|1600|1591|1599|1593|1600|1593|1594|1591|1524
1641476400000|2022-01-06 13:40:00|1598|1595|1600|1599|1600|1599|1598|1595|2327
1641476700000|2022-01-06 13:45:00|1599|1596|1599|1595|1599|1598|1595|1593|2226
1641477000000|2022-01-06 13:50:00|1598|1596|1598|1593|1598|1596|1598|1593|1213
1641477300000|2022-01-06 13:55:00|1597|1595|1598|1595|1598|1595|1595|1593|1512
1641477600000|2022-01-06 14:00:00|1597|1597|1596|1595|1598|1597|1596|1595|717
1641477900000|2022-01-06 14:05:00|1597|1593|1595|1593|1597|1595|1595|1593|692
1641478200000|2022-01-06 14:10:00|1594|1594|1595|1593|1595|1594|1594|1593|1293
1641478500000|2022-01-06 14:15:00|1597|1595|1598|1595|1598|1595|1597|1595|2084
1641478800000|2022-01-06 14:20:00|1600|1596|1600|1596|1600|1596|1600|1596|1478
1641479100000|2022-01-06 14:25:00|1598|1595|1595|1582|1600|1597|1583|1580|30222
1641479400000|2022-01-06 14:30:00|1581|1581|1555|1553|1581|1581|1513|1512|859581
1641479700000|2022-01-06 14:35:00|1554|1552|1565|1563|1587|1586|1553|1551|798855
1641480000000|2022-01-06 14:40:00|1564|1562|1531|1529|1564|1563|1521|1520|623398
1641480300000|2022-01-06 14:45:00|1533|1532|1527|1526|1547|1546|1515|1514|652872
1641480600000|2022-01-06 14:50:00|1529|1528|1521|1520|1530|1528|1512|1511|471593
1641480900000|2022-01-06 14:55:00|1522|1521|1509|1507|1532|1531|1503|1502|414987
1641481200000|2022-01-06 15:00:00|1508|1506|1505|1504|1512|1510|1499|1499|548498
1641481500000|2022-01-06 15:05:00|1506|1505|1494|1492|1507|1505|1489|1488|389288
1641481800000|2022-01-06 15:10:00|1495|1493|1491|1490|1497|1495|1481|1480|219026
1641482100000|2022-01-06 15:15:00|1490|1489|1489|1487|1502|1501|1487|1486|324870
1641482400000|2022-01-06 15:20:00|1488|1488|1502|1501|1503|1501|1488|1487|230625
1641482700000|2022-01-06 15:25:00|1503|1502|1507|1506|1519|1518|1502|1501|390655
1641483000000|2022-01-06 15:30:00|1506|1505|1524|1523|1524|1523|1506|1505|382364
1641483300000|2022-01-06 15:35:00|1525|1524|1502|1501|1525|1524|1495|1494|507580
1641483600000|2022-01-06 15:40:00|1503|1502|1499|1498|1503|1502|1493|1492|271771
1641483900000|2022-01-06 15:45:00|1498|1497|1513|1511|1513|1512|1498|1497|215101
1641484200000|2022-01-06 15:50:00|1512|1512|1535|1534|1540|1539|1510|1508|396556
1641484500000|2022-01-06 15:55:00|1536|1535|1540|1539|1551|1549|1536|1535|349363
1641484800000|2022-01-06 16:00:00|1541|1540|1548|1547|1555|1554|1540|1539|467463
1641485100000|2022-01-06 16:05:00|1549|1548|1550|1549|1561|1560|1542|1542|293850
1641485400000|2022-01-06 16:10:00|1551|1550|1553|1552|1562|1561|1551|1550|296669
1641485700000|2022-01-06 16:15:00|1554|1553|1556|1555|1565|1564|1549|1548|340261
1641486000000|2022-01-06 16:20:00|1555|1554|1564|1563|1574|1572|1553|1552|243336
1641486300000|2022-01-06 16:25:00|1562|1561|1555|1554|1563|1561|1547|1546|278333
1641486600000|2022-01-06 16:30:00|1556|1555|1545|1544|1560|1559|1544|1543|211450
1641486900000|2022-01-06 16:35:00|1546|1545|1563|1562|1567|1566|1546|1545|232539
1641487200000|2022-01-06 16:40:00|1564|1563|1571|1570|1581|1580|1560|1559|365015
1641487500000|2022-01-06 16:45:00|1570|1569|1569|1568|1572|1571|1564|1563|189723
1641487800000|2022-01-06 16:50:00|1568|1567|1575|1574|1575|1574|1566|1565|198073
1641488100000|2022-01-06 16:55:00|1576|1575|1568|1567|1579|1578|1566|1564|276949
1641488400000|2022-01-06 17:00:00|1569|1568|1584|1583|1593|1592|1568|1567|2140294
1641488700000|2022-01-06 17:05:00|1583|1584|1598|1597|1605|1604|1573|1572|848370
1641489000000|2022-01-06 17:10:00|1597|1596|1578|1577|1599|1598|1575|1574|324041
1641489300000|2022-01-06 17:15:00|1575|1574|1575|1573|1588|1587|1571|1570|355238
1641489600000|2022-01-06 17:20:00|1574|1574|1575|1574|1584|1583|1574|1573|235711
1641489900000|2022-01-06 17:25:00|1576|1575|1579|1578|1582|1581|1573|1572|214582
1641490200000|2022-01-06 17:30:00|1580|1579|1569|1568|1580|1579|1555|1554|335213
1641490500000|2022-01-06 17:35:00|1570|1569|1560|1559|1572|1571|1558|1557|175823
1641490800000|2022-01-06 17:40:00|1561|1560|1565|1564|1568|1567|1559|1558|248095
1641491100000|2022-01-06 17:45:00|1566|1565|1565|1564|1566|1565|1558|1557|203324
1641491400000|2022-01-06 17:50:00|1564|1563|1555|1554|1565|1563|1555|1554|89555
1641491700000|2022-01-06 17:55:00|1554|1553|1576|1575|1578|1577|1553|1552|582643
1641492000000|2022-01-06 18:00:00|1577|1576|1569|1568|1578|1577|1567|1566|250809
1641492300000|2022-01-06 18:05:00|1568|1567|1563|1562|1568|1567|1555|1554|305137
1641492600000|2022-01-06 18:10:00|1564|1563|1561|1560|1566|1565|1558|1557|174234
1641492900000|2022-01-06 18:15:00|1560|1559|1556|1555|1565|1564|1556|1555|288998
1641493200000|2022-01-06 18:20:00|1557|1556|1557|1556|1562|1561|1556|1556|106867
1641493500000|2022-01-06 18:25:00|1556|1555|1549|1548|1557|1556|1547|1546|269736
1641493800000|2022-01-06 18:30:00|1550|1549|1548|1547|1553|1552|1547|1546|107084
1641494100000|2022-01-06 18:35:00|1549|1548|1555|1554|1560|1559|1549|1548|210566
1641494400000|2022-01-06 18:40:00|1554|1553|1558|1557|1558|1557|1551|1550|165789
1641494700000|2022-01-06 18:45:00|1557|1556|1558|1557|1562|1561|1555|1554|104971
1641495000000|2022-01-06 18:50:00|1557|1556|1553|1552|1559|1558|1552|1551|110726
1641495300000|2022-01-06 18:55:00|1552|1551|1556|1554|1556|1555|1549|1548|83431
1641495600000|2022-01-06 19:00:00|1555|1553|1550|1548|1555|1553|1548|1547|145740
1641495900000|2022-01-06 19:05:00|1549|1549|1558|1557|1558|1557|1549|1548|115888
1641496200000|2022-01-06 19:10:00|1559|1558|1554|1553|1565|1564|1554|1553|141097
1641496500000|2022-01-06 19:15:00|1555|1554|1555|1554|1561|1560|1554|1553|105057
1641496800000|2022-01-06 19:20:00|1556|1555|1549|1548|1558|1556|1547|1546|118048
1641497100000|2022-01-06 19:25:00|1548|1547|1549|1548|1551|1550|1547|1546|99120
1641497400000|2022-01-06 19:30:00|1550|1549|1549|1548|1558|1557|1549|1547|196439
1641497700000|2022-01-06 19:35:00|1550|1549|1545|1544|1550|1549|1544|1543|87870
1641498000000|2022-01-06 19:40:00|1544|1543|1549|1548|1552|1551|1544|1543|118164
1641498300000|2022-01-06 19:45:00|1550|1549|1552|1551|1556|1555|1549|1548|124860
1641498600000|2022-01-06 19:50:00|1553|1552|1554|1553|1556|1555|1551|1550|85919
1641498900000|2022-01-06 19:55:00|1555|1554|1572|1571|1575|1574|1555|1554|282334
1641499200000|2022-01-06 20:00:00|1573|1572|1576|1575|1578|1577|1568|1567|138943
1641499500000|2022-01-06 20:05:00|1575|1574|1574|1573|1582|1581|1573|1572|154717
1641499800000|2022-01-06 20:10:00|1573|1572|1571|1570|1575|1574|1567|1566|163753
1641500100000|2022-01-06 20:15:00|1572|1571|1575|1573|1575|1574|1566|1565|159457
1641500400000|2022-01-06 20:20:00|1574|1574|1584|1583|1588|1587|1574|1573|373592
1641500700000|2022-01-06 20:25:00|1583|1582|1572|1571|1584|1582|1570|1569|112660
1641501000000|2022-01-06 20:30:00|1571|1570|1567|1565|1576|1575|1562|1561|258633
1641501300000|2022-01-06 20:35:00|1566|1564|1563|1562|1568|1567|1562|1561|132631
1641501600000|2022-01-06 20:40:00|1562|1561|1564|1563|1567|1566|1558|1557|132859
1641501900000|2022-01-06 20:45:00|1563|1562|1560|1559|1565|1564|1557|1556|136586
1641502200000|2022-01-06 20:50:00|1559|1558|1556|1555|1560|1559|1551|1550|251931
1641502500000|2022-01-06 20:55:00|1555|1554|1558|1556|1561|1560|1553|1552|459896
1641502800000|2022-01-06 21:00:00|1559|1553|1557|1552|1559|1555|1555|1552|195232
1641503100000|2022-01-06 21:05:00|1556|1554|1559|1553|1559|1557|1556|1552|4853
1641503400000|2022-01-06 21:10:00|1557|1558|1560|1558|1560|1559|1557|1557|1570
1641503700000|2022-01-06 21:15:00|1561|1554|1562|1557|1565|1560|1559|1554|12320
1641504000000|2022-01-06 21:20:00|1561|1555|1562|1560|1562|1560|1561|1555|1171
1641504300000|2022-01-06 21:25:00|1561|1561|1562|1559|1562|1561|1559|1555|4023
1641504600000|2022-01-06 21:30:00|1565|1560|1565|1563|1568|1565|1564|1559|14463
1641504900000|2022-01-06 21:35:00|1566|1560|1566|1560|1566|1560|1565|1559|5703
1641505200000|2022-01-06 21:40:00|1565|1562|1568|1562|1571|1570|1565|1560|10897
1641505500000|2022-01-06 21:45:00|1569|1563|1574|1570|1574|1571|1568|1563|9910
1641505800000|2022-01-06 21:50:00|1573|1572|1575|1573|1577|1575|1571|1570|13888
1641506100000|2022-01-06 21:55:00|1574|1570|1572|1570|1575|1574|1572|1570|8086
1641506400000|2022-01-06 22:00:00|1570|1568|1575|1563|1575|1571|1565|1563|8690
1641506700000|2022-01-06 22:05:00|1576|1564|1582|1580|1585|1582|1576|1564|13478
1641507000000|2022-01-06 22:10:00|1580|1574|1585|1582|1585|1584|1580|1570|9954
1641507300000|2022-01-06 22:15:00|1584|1584|1585|1581|1585|1584|1584|1580|1897
1641507600000|2022-01-06 22:20:00|1584|1583|1586|1580|1586|1583|1583|1579|7525
1641507900000|2022-01-06 22:25:00|1587|1585|1587|1585|1592|1590|1587|1585|7878
1641508200000|2022-01-06 22:30:00|1585|1584|1582|1571|1587|1585|1581|1571|4743
1641508500000|2022-01-06 22:35:00|1581|1572|1582|1578|1582|1579|1581|1572|678
1641508800000|2022-01-06 22:40:00|1579|1575|1579|1576|1579|1578|1578|1575|3150
1641509100000|2022-01-06 22:45:00|1577|1575|1582|1575|1582|1580|1576|1575|1681
1641509400000|2022-01-06 22:50:00|1580|1579|1580|1576|1585|1579|1580|1575|605
1641509700000|2022-01-06 22:55:00|1583|1578|1583|1580|1584|1582|1582|1576|3261
1641510000000|2022-01-06 23:00:00|1584||1585||1585||1584||638
1641510300000|2022-01-06 23:05:00|1586|1585|1580|1578|1586|1585|1580|1578|3493
1641510600000|2022-01-06 23:10:00|1585|1575|1585|1578|1585|1581|1584|1575|2104
1641510900000|2022-01-06 23:15:00|1582|1583|1585|1575|1585|1583|1582|1575|2030
1641511200000|2022-01-06 23:20:00|1578|1576|1585|1575|1585|1580|1578|1575|800
1641511500000|2022-01-06 23:25:00|1581||1581||1581||1581||1952
1641511800000|2022-01-06 23:30:00|1585|1578|1585|1581|1585|1581|1585|1578|1243
1641512100000|2022-01-06 23:35:00||1575||1575||1577||1575|322
1641512400000|2022-01-06 23:40:00|1582|1580|1582|1580|1582|1580|1582|1580|402
1641512700000|2022-01-06 23:45:00|1581|1577|1582|1580|1582|1580|1580|1575|701
1641513000000|2022-01-06 23:50:00|1580|1581|1580|1571|1580|1581|1575|1571|959
1641513300000|2022-01-06 23:55:00|1582|1578|1582|1575|1582|1579|1580|1570|7648
1641513600000|2022-01-07 00:00:00|1580||1580||1580||1580||53
1641513900000|2022-01-07 00:05:00|||||||||68
1641514200000|2022-01-07 00:10:00|1578|1570|1580|1579|1580|1579|1578|1570|601
1641514500000|2022-01-07 00:15:00|1584|1575|1580|1575|1584|1580|1580|1575|4110
1641514800000|2022-01-07 00:20:00|1584|1578|1584|1580|1584|1580|1584|1578|203
1641515100000|2022-01-07 00:25:00|1583|1581|1583|1580|1583|1581|1583|1580|255
1641515400000|2022-01-07 00:30:00|1584|1581|1582|1581|1584|1581|1582|1581|289
1641515700000|2022-01-07 00:35:00|1585|1582|1585|1581|1585|1582|1582|1581|2346
1641516000000|2022-01-07 00:40:00|1586|1582|1587|1582|1587|1585|1586|1582|4671
1641516300000|2022-01-07 00:45:00|1588|1583|1592|1590|1593|1590|1588|1583|3055
1641516600000|2022-01-07 00:50:00|1591|1591|1587|1582|1591|1591|1587|1582|5608
1641516900000|2022-01-07 00:55:00|1586|1585|1586|1580|1586|1585|1584|1580|1321
1641546000000|2022-01-07 09:00:00|1580|1559|1580|1559|1580|1566|1580|1559|279
1641546300000|2022-01-07 09:05:00|1579||1575||1579||1575||6
1641546600000|2022-01-07 09:10:00|1570||1566||1570||1566||98
1641546900000|2022-01-07 09:15:00|1570||1570||1570||1570||5
1641547200000|2022-01-07 09:20:00|1565||1570||1570||1565||283
1641547500000|2022-01-07 09:25:00||1561||1560||1561||1559|115
1641547800000|2022-01-07 09:30:00|1578|1562|1578|1559|1578|1571|1578|1559|408
1641548100000|2022-01-07 09:35:00||1572||1572||1572||1572|100
1641548400000|2022-01-07 09:40:00||1575||1572||1575||1572|159
1641548700000|2022-01-07 09:45:00||1574||1574||1574||1574|854
1641549000000|2022-01-07 09:50:00|1585|1572|1584|1572|1585|1572|1584|1572|163
1641549300000|2022-01-07 09:55:00|||||||||3
1641549600000|2022-01-07 10:00:00|||||||||5
1641549900000|2022-01-07 10:05:00||1563||1563||1572||1563|620
1641550200000|2022-01-07 10:10:00||1559||1559||1559||1559|3
1641550800000|2022-01-07 10:20:00|||||||||95
1641551100000|2022-01-07 10:25:00||1561||1561||1571||1561|213
1641551400000|2022-01-07 10:30:00|||||||||120
1641551700000|2022-01-07 10:35:00||1562||1562||1562||1562|95
1641552000000|2022-01-07 10:40:00|||||||||21
1641552300000|2022-01-07 10:45:00||1574||1574||1574||1574|34
1641552600000|2022-01-07 10:50:00|||||||||50
1641552900000|2022-01-07 10:55:00||1580||1580||1580||1580|2
1641553200000|2022-01-07 11:00:00|||||||||70
1641553500000|2022-01-07 11:05:00|||||||||150
1641554100000|2022-01-07 11:15:00|||||||||100
1641554400000|2022-01-07 11:20:00|1585|1581|1588|1585|1588|1585|1585|1581|19362
1641554700000|2022-01-07 11:25:00|||||||||34
1641555000000|2022-01-07 11:30:00|1594||1594||1594||1594||106
1641555600000|2022-01-07 11:40:00|||||||||2
1641555900000|2022-01-07 11:45:00||1587||1587||1587||1587|10
1641556200000|2022-01-07 11:50:00|||||||||10
1641556800000|2022-01-07 12:00:00|1592|1590|1588|1585|1592|1590|1587|1585|9839
1641557100000|2022-01-07 12:05:00|1587||1587||1587||1586||21085
1641557400000|2022-01-07 12:10:00|1585||1587||1587||1585||1625
1641557700000|2022-01-07 12:15:00|1586|1586|1587|1586|1587|1586|1586|1586|14313
1641558000000|2022-01-07 12:20:00|1586|1585|1580|1576|1586|1585|1580|1575|13858
1641558300000|2022-01-07 12:25:00|1579|1577|1580|1577|1580|1577|1578|1577|417
1641558600000|2022-01-07 12:30:00|1582|1578|1582|1578|1582|1580|1580|1578|327
1641558900000|2022-01-07 12:35:00|1581|1577|1578|1576|1582|1577|1577|1576|563
1641559200000|2022-01-07 12:40:00|1577|1577|1580|1577|1582|1578|1577|1576|292
1641559500000|2022-01-07 12:45:00|1579|1575|1577|1575|1579|1575|1577|1575|521
1641559800000|2022-01-07 12:50:00|1579|1577|1582|1575|1586|1582|1578|1575|6555
1641560100000|2022-01-07 12:55:00|1584|1582|1580|1575|1584|1582|1580|1575|3748
1641560400000|2022-01-07 13:00:00|1579|1576|1579|1575|1579|1576|1579|1575|1124
1641560700000|2022-01-07 13:05:00|1578|1576|1585|1580|1590|1582|1578|1575|2975
1641561000000|2022-01-07 13:10:00|1584|1582|1584|1575|1585|1582|1584|1575|562
1641561300000|2022-01-07 13:15:00|1580|1574|1584|1578|1585|1578|1579|1574|3317
1641561600000|2022-01-07 13:20:00|1582|1579|1584|1580|1584|1581|1581|1575|5889
1641561900000|2022-01-07 13:25:00|1583||1583||1583||1581||636
1641562200000|2022-01-07 13:30:00|1585|1578|1577|1563|1585|1578|1568|1561|43015
1641562500000|2022-01-07 13:35:00|1575|1564|1562|1559|1584|1570|1562|1559|6858
1641562800000|2022-01-07 13:40:00|1559|1558|1568|1553|1568|1558|1554|1553|10508
1641563100000|2022-01-07 13:45:00|1556|1555|1557|1556|1568|1556|1556|1553|5801
1641563400000|2022-01-07 13:50:00|1564|1557|1564|1558|1564|1560|1560|1555|4210
1641563700000|2022-01-07 13:55:00|1560|1559|1565|1560|1568|1560|1559|1555|2505
1641564000000|2022-01-07 14:00:00|1560|1556|1567|1556|1567|1556|1554|1553|8331
1641564300000|2022-01-07 14:05:00|1558|1555|1556|1554|1558|1556|1555|1553|9424
1641564600000|2022-01-07 14:10:00|1557|1556|1561|1560|1568|1560|1557|1554|2199
1641564900000|2022-01-07 14:15:00|1568|1556|1565|1562|1579|1573|1563|1556|10678
1641565200000|2022-01-07 14:20:00|1570|1564|1570|1565|1570|1565|1565|1562|2800
1641565500000|2022-01-07 14:25:00|1577|1572|1569|1563|1577|1572|1565|1563|9977
1641565800000|2022-01-07 14:30:00|1563|1562|1587|1586|1594|1592|1554|1551|342163
1641566100000|2022-01-07 14:35:00|1588|1585|1619|1617|1619|1618|1586|1585|335501
1641566400000|2022-01-07 14:40:00|1618|1615|1630|1629|1635|1634|1610|1609|333151
1641566700000|2022-01-07 14:45:00|1631|1631|1624|1622|1645|1644|1622|1621|359034
1641567000000|2022-01-07 14:50:00|1623|1621|1614|1612|1630|1629|1614|1612|180755
1641567300000|2022-01-07 14:55:00|1617|1616|1648|1646|1649|1648|1616|1615|395163
1641567600000|2022-01-07 15:00:00|1647|1645|1617|1616|1647|1645|1617|1616|123945
1641567900000|2022-01-07 15:05:00|1618|1617|1609|1607|1626|1624|1608|1605|147033
1641568200000|2022-01-07 15:10:00|1608|1606|1616|1615|1622|1620|1606|1604|116843
1641568500000|2022-01-07 15:15:00|1615|1614|1616|1615|1619|1618|1610|1608|80646
1641568800000|2022-01-07 15:20:00|1615|1616|1598|1596|1617|1616|1591|1590|280278
1641569100000|2022-01-07 15:25:00|1597|1598|1601|1600|1607|1605|1597|1597|112565
1641569400000|2022-01-07 15:30:00|1600|1599|1611|1609|1614|1613|1598|1597|88982
1641569700000|2022-01-07 15:35:00|1610|1610|1592|1590|1611|1610|1591|1590|180125
1641570000000|2022-01-07 15:40:00|1593|1592|1594|1592|1598|1597|1587|1586|281084
1641570300000|2022-01-07 15:45:00|1593|1593|1581|1579|1599|1597|1580|1578|101802
1641570600000|2022-01-07 15:50:00|1580|1580|1574|1573|1584|1583|1571|1570|365097
1641570900000|2022-01-07 15:55:00|1575|1574|1581|1580|1590|1588|1573|1572|322788
1641571200000|2022-01-07 16:00:00|1580|1579|1574|1572|1583|1581|1571|1570|96490
1641571500000|2022-01-07 16:05:00|1573|1571|1581|1579|1583|1582|1568|1567|77172
1641571800000|2022-01-07 16:10:00|1582|1580|1574|1572|1584|1583|1566|1565|306536
1641572100000|2022-01-07 16:15:00|1575|1574|1563|1562|1577|1576|1561|1560|106769
1641572400000|2022-01-07 16:20:00|1564|1563|1576|1575|1576|1575|1564|1563|78225
1641572700000|2022-01-07 16:25:00|1577|1576|1569|1567|1578|1577|1567|1566|262255
1641573000000|2022-01-07 16:30:00|1568|1568|1579|1578|1583|1582|1568|1568|127388
1641573300000|2022-01-07 16:35:00|1580|1579|1575|1574|1585|1584|1573|1572|135476
1641573600000|2022-01-07 16:40:00|1574|1573|1569|1568|1578|1577|1568|1567|139096
1641573900000|2022-01-07 16:45:00|1568|1567|1578|1577|1580|1578|1568|1567|147323
1641574200000|2022-01-07 16:50:00|1577|1576|1577|1576|1578|1576|1571|1570|94436
1641574500000|2022-01-07 16:55:00|1578|1577|1585|1584|1586|1585|1577|1576|122713
1641574800000|2022-01-07 17:00:00|1584|1583|1585|1583|1587|1586|1579|1578|177929
1641575100000|2022-01-07 17:05:00|1586|1584|1591|1590|1591|1590|1585|1584|61582
1641575400000|2022-01-07 17:10:00|1592|1591|1599|1598|1599|1598|1592|1590|126286
1641575700000|2022-01-07 17:15:00|1600|1599|1595|1594|1601|1600|1594|1593|100293
1641576000000|2022-01-07 17:20:00|1594|1593|1594|1594|1596|1595|1591|1590|87039
1641576300000|2022-01-07 17:25:00|1595|1593|1596|1595|1598|1597|1592|1591|53212
1641576600000|2022-01-07 17:30:00|1595|1594|1596|1595|1598|1597|1595|1594|100841
1641576900000|2022-01-07 17:35:00|1597|1596|1596|1595|1598|1597|1595|1594|51069
1641577200000|2022-01-07 17:40:00|1595|1594|1596|1595|1599|1598|1594|1593|52203
1641577500000|2022-01-07 17:45:00|1595|1594|1597|1596|1607|1607|1595|1594|147474
1641577800000|2022-01-07 17:50:00|1598|1597|1602|1600|1603|1602|1598|1597|51012
1641578100000|2022-01-07 17:55:00|1601|1599|1597|1596|1602|1601|1596|1595|88724
1641578400000|2022-01-07 18:00:00|1596|1595|1591|1590|1598|1597|1589|1588|89354
1641578700000|2022-01-07 18:05:00|1590|1589|1594|1592|1595|1594|1590|1589|32707
1641579000000|2022-01-07 18:10:00|1593|1593|1597|1596|1598|1597|1593|1592|65218
1641579300000|2022-01-07 18:15:00|1596|1595|1592|1592|1598|1597|1592|1591|104738
1641579600000|2022-01-07 18:20:00|1593|1591|1588|1587|1593|1592|1586|1585|58920
1641579900000|2022-01-07 18:25:00|1589|1588|1589|1587|1590|1589|1587|1586|49137
1641580200000|2022-01-07 18:30:00|1588|1588|1593|1591|1593|1592|1587|1586|56777
1641580500000|2022-01-07 18:35:00|1592|1592|1596|1595|1599|1598|1592|1591|50100
1641580800000|2022-01-07 18:40:00|1595|1594|1599|1598|1600|1599|1595|1594|61698
1641581100000|2022-01-07 18:45:00|1598|1597|1597|1596|1599|1598|1597|1596|39635
1641581400000|2022-01-07 18:50:00|1596|1595|1593|1591|1597|1595|1591|1590|28648
1641581700000|2022-01-07 18:55:00|1594|1592|1592|1591|1596|1595|1592|1591|38703
1641582000000|2022-01-07 19:00:00|1593|1592|1586|1585|1593|1592|1585|1584|134500
1641582300000|2022-01-07 19:05:00|1585|1584|1584|1583|1587|1586|1583|1582|46648
1641582600000|2022-01-07 19:10:00|1583|1582|1585|1583|1586|1585|1583|1582|58803
1641582900000|2022-01-07 19:15:00|1584|1584|1583|1582|1588|1587|1582|1581|66138
1641583200000|2022-01-07 19:20:00|1582|1581|1579|1578|1582|1581|1578|1577|32399
1641583500000|2022-01-07 19:25:00|1578|1577|1577|1576|1580|1579|1575|1574|79348
1641583800000|2022-01-07 19:30:00|1576|1575|1574|1573|1576|1575|1572|1571|71798
1641584100000|2022-01-07 19:35:00|1575|1574|1575|1574|1575|1575|1574|1573|82454
1641584400000|2022-01-07 19:40:00|1576|1575|1573|1572|1576|1575|1572|1571|63306
1641584700000|2022-01-07 19:45:00|1574|1573|1581|1580|1583|1582|1573|1572|115151
1641585000000|2022-01-07 19:50:00|1582|1581|1588|1586|1588|1587|1580|1579|67281
1641585300000|2022-01-07 19:55:00|1589|1588|1596|1595|1596|1595|1588|1587|86501
1641585600000|2022-01-07 20:00:00|1597|1596|1606|1605|1606|1605|1596|1595|125463
1641585900000|2022-01-07 20:05:00|1607|1606|1609|1608|1609|1608|1604|1603|232448
1641586200000|2022-01-07 20:10:00|1608|1607|1602|1601|1610|1609|1598|1597|75958
1641586500000|2022-01-07 20:15:00|1603|1602|1601|1600|1603|1602|1598|1597|29617
1641586800000|2022-01-07 20:20:00|1600|1599|1600|1599|1603|1602|1599|1598|57430
1641587100000|2022-01-07 20:25:00|1599|1598|1600|1599|1600|1599|1596|1595|43961
1641587400000|2022-01-07 20:30:00|1601|1600|1593|1592|1602|1601|1593|1592|139560
1641587700000|2022-01-07 20:35:00|1592|1591|1590|1589|1592|1591|1587|1586|73895
1641588000000|2022-01-07 20:40:00|1589|1588|1593|1592|1597|1596|1589|1588|61364
1641588300000|2022-01-07 20:45:00|1594|1593|1594|1593|1595|1594|1593|1592|42509
1641588600000|2022-01-07 20:50:00|1593|1592|1591|1590|1595|1594|1591|1590|62638
1641588900000|2022-01-07 20:55:00|1590|1589|1590|1589|1594|1593|1588|1587|288137
1641589200000|2022-01-07 21:00:00|1593|1585|1592|1586|1594|1590|1591|1585|3621
1641589500000|2022-01-07 21:05:00|1593|1590|1593|1586|1593|1590|1592|1586|461
1641589800000|2022-01-07 21:10:00|1592|1591|1593|1586|1594|1591|1590|1586|1600
1641590100000|2022-01-07 21:15:00||1587||1590||1590||1587|720
1641590400000|2022-01-07 21:20:00|1591|1591|1591|1590|1593|1592|1591|1590|970
1641590700000|2022-01-07 21:25:00|1590|1587|1587|1586|1591|1588|1587|1586|5314
1641591000000|2022-01-07 21:30:00|1589|1585|1589|1586|1589|1588|1589|1585|3663
1641591300000|2022-01-07 21:35:00|1591|1587|1589|1586|1591|1587|1589|1586|494
1641591600000|2022-01-07 21:40:00|1591|1588|1591|1586|1591|1588|1591|1586|1469
1641591900000|2022-01-07 21:45:00|1590|1587|1591|1586|1592|1589|1589|1586|1535
1641592200000|2022-01-07 21:50:00|1590|1590|1591|1584|1591|1590|1586|1584|4556
1641592500000|2022-01-07 21:55:00||1586||1586||1586||1586|109
1641805200000|2022-01-10 09:00:00|1623|1594|1608|1594|1623|1594|1608|1594|109
1641805500000|2022-01-10 09:05:00|1607|1595|1608|1594|1608|1595|1606|1594|22
1641805800000|2022-01-10 09:10:00|||||||||204
1641806100000|2022-01-10 09:15:00|1623||1607||1623||1607||0
1641806400000|2022-01-10 09:20:00|1606||1608||1623||1606||5
1641806700000|2022-01-10 09:25:00|||||||||20
1641807000000|2022-01-10 09:30:00||1606||1594||1607||1594|499
1641807300000|2022-01-10 09:35:00||1586||1586||1586||1586|495
1641807600000|2022-01-10 09:40:00|1607|1581|1608|1581|1623|1581|1606|1581|192
1641807900000|2022-01-10 09:45:00|1605||1605||1605||1600||1
1641808200000|2022-01-10 09:50:00|1623||1623||1623||1623||100
1641808500000|2022-01-10 09:55:00|1620||1620||1620||1620||0
1641808800000|2022-01-10 10:00:00|||||||||36
1641809400000|2022-01-10 10:10:00|||||||||23
1641809700000|2022-01-10 10:15:00|1608|1590|1605|1581|1608|1590|1603|1581|20
1641810000000|2022-01-10 10:20:00|||||||||35
1641810300000|2022-01-10 10:25:00|1602||1602||1602||1602||1
1641810600000|2022-01-10 10:30:00||1595||1595||1595||1595|0
1641810900000|2022-01-10 10:35:00|1600||1602||1602||1600||30
1641811200000|2022-01-10 10:40:00|||||||||10
1641811800000|2022-01-10 10:50:00|||||||||10
1641812400000|2022-01-10 11:00:00|||||||||12
1641812700000|2022-01-10 11:05:00|||||||||1
1641813000000|2022-01-10 11:10:00|||||||||2
1641813600000|2022-01-10 11:20:00|||||||||1
1641813900000|2022-01-10 11:25:00|1599|1589|1605|1581|1610|1589|1581|1573|1703
1641814200000|2022-01-10 11:30:00||1573||1576||1576||1573|62
1641814500000|2022-01-10 11:35:00|1589||1580||1589||1580||114
1641814800000|2022-01-10 11:40:00|1589|1573|1580|1566|1589|1575|1580|1566|6830
1641815100000|2022-01-10 11:45:00|||||||||29
1641815400000|2022-01-10 11:50:00|1577||1577||1577||1577||152
1641815700000|2022-01-10 11:55:00|1580||1577||1580||1577||0
1641816000000|2022-01-10 12:00:00|1580|1572|1578|1567|1580|1575|1566|1565|4584
1641816300000|2022-01-10 12:05:00||1568||1575||1575||1567|2125
1641816600000|2022-01-10 12:10:00|1577|1567|1578|1567|1578|1567|1575|1567|1004
1641816900000|2022-01-10 12:15:00|1570|1570|1570|1567|1570|1570|1570|1567|1640
1641817200000|2022-01-10 12:20:00|1569|1565|1564|1561|1570|1565|1560|1559|5066
1641817500000|2022-01-10 12:25:00|1563|1562|1563|1561|1563|1562|1563|1561|236
1641817800000|2022-01-10 12:30:00||1562||1559||1562||1559|1789
1641818100000|2022-01-10 12:35:00|1561|1560|1563|1560|1563|1560|1561|1560|919
1641818400000|2022-01-10 12:40:00|1562|1559|1556|1555|1562|1559|1556|1555|3008
1641818700000|2022-01-10 12:45:00|1560|1556|1559|1555|1560|1557|1556|1555|2645
1641819000000|2022-01-10 12:50:00|1558|1553|1559|1553|1560|1553|1552|1550|5992
1641819300000|2022-01-10 12:55:00|1557|1554|1556|1553|1557|1557|1556|1552|1544
1641819600000|2022-01-10 13:00:00|1555|1550|1540|1535|1555|1550|1533|1530|19148
1641819900000|2022-01-10 13:05:00|1539|1538|1541|1539|1544|1540|1539|1535|2820
1641820200000|2022-01-10 13:10:00|1542|1541|1538|1535|1543|1542|1537|1535|4710
1641820500000|2022-01-10 13:15:00|1539|1536|1541|1540|1543|1542|1539|1535|3760
1641820800000|2022-01-10 13:20:00|1543|1542|1545|1541|1550|1544|1543|1541|1158
1641821100000|2022-01-10 13:25:00|1544|1542|1546|1542|1547|1543|1544|1542|818
1641821400000|2022-01-10 13:30:00|1543||1545||1546||1543||3898
1641821700000|2022-01-10 13:35:00|1543|1541|1542|1540|1543|1541|1541|1540|1792
1641822000000|2022-01-10 13:40:00|1543|1541|1546|1544|1546|1545|1543|1541|7481
1641822300000|2022-01-10 13:45:00|1545|1541|1541|1540|1546|1544|1541|1540|3779
1641822600000|2022-01-10 13:50:00|1542|1544|1537|1532|1545|1544|1535|1531|8047
1641822900000|2022-01-10 13:55:00|1539|1536|1544|1541|1546|1544|1539|1535|8979
1641823200000|2022-01-10 14:00:00|1545|1540|1545|1541|1545|1542|1541|1540|3821
1641823500000|2022-01-10 14:05:00|1543|1540|1545|1541|1545|1542|1543|1540|1756
1641823800000|2022-01-10 14:10:00|1544|1540|1543|1540|1544|1541|1541|1540|3355
1641824100000|2022-01-10 14:15:00|1544|1541|1542|1540|1546|1542|1541|1540|13964
1641824400000|2022-01-10 14:20:00|1543|1537|1535|1532|1543|1539|1533|1531|17606
1641824700000|2022-01-10 14:25:00|1540|1540|1544|1535|1550|1549|1537|1531|29249
1641825000000|2022-01-10 14:30:00|1537|1534|1529|1528|1600|1592|1527|1526|546640
1641825300000|2022-01-10 14:35:00|1530|1529|1536|1534|1536|1535|1519|1518|220308
1641825600000|2022-01-10 14:40:00|1537|1533|1525|1523|1554|1553|1515|1514|287360
1641825900000|2022-01-10 14:45:00|1524|1522|1530|1528|1530|1529|1512|1511|138189
1641826200000|2022-01-10 14:50:00|1529|1527|1510|1509|1538|1537|1508|1507|357727
1641826500000|2022-01-10 14:55:00|1511|1510|1501|1500|1514|1512|1497|1496|346276
1641826800000|2022-01-10 15:00:00|1500|1499|1492|1490|1505|1504|1488|1487|309739
1641827100000|2022-01-10 15:05:00|1491|1491|1502|1501|1505|1504|1489|1488|171620
1641827400000|2022-01-10 15:10:00|1501|1500|1495|1494|1505|1504|1495|1494|201001
1641827700000|2022-01-10 15:15:00|1496|1495|1505|1504|1519|1518|1496|1495|194023
1641828000000|2022-01-10 15:20:00|1506|1505|1508|1507|1520|1519|1506|1505|88618
1641828300000|2022-01-10 15:25:00|1506|1505|1513|1512|1520|1519|1506|1505|138598
1641828600000|2022-01-10 15:30:00|1512|1511|1503|1502|1516|1515|1500|1499|181335
1641828900000|2022-01-10 15:35:00|1504|1503|1494|1493|1506|1505|1490|1489|185575
1641829200000|2022-01-10 15:40:00|1496|1495|1504|1502|1504|1503|1494|1492|94628
1641829500000|2022-01-10 15:45:00|1503|1501|1494|1493|1506|1505|1492|1491|104110
1641829800000|2022-01-10 15:50:00|1493|1492|1495|1494|1495|1494|1487|1486|155351
1641830100000|2022-01-10 15:55:00|1496|1495|1497|1496|1501|1500|1488|1487|86503
1641830400000|2022-01-10 16:00:00|1496|1495|1493|1492|1500|1499|1487|1486|139553
1641830700000|2022-01-10 16:05:00|1492|1491|1497|1496|1497|1496|1490|1489|110567
1641831000000|2022-01-10 16:10:00|1496|1495|1502|1500|1505|1504|1493|1492|169730
1641831300000|2022-01-10 16:15:00|1501|1501|1507|1506|1512|1511|1501|1500|93411
1641831600000|2022-01-10 16:20:00|1506|1505|1514|1513|1518|1517|1505|1504|73848
1641831900000|2022-01-10 16:25:00|1513|1512|1516|1515|1519|1518|1511|1510|81038
1641832200000|2022-01-10 16:30:00|1517|1516|1518|1516|1521|1520|1512|1511|76081
1641832500000|2022-01-10 16:35:00|1517|1515|1509|1508|1517|1516|1508|1507|64405
1641832800000|2022-01-10 16:40:00|1508|1507|1507|1506|1508|1507|1500|1499|122529
1641833100000|2022-01-10 16:45:00|1508|1507|1502|1501|1512|1511|1501|1500|64225
1641833400000|2022-01-10 16:50:00|1501|1500|1502|1501|1507|1506|1497|1496|82402
1641833700000|2022-01-10 16:55:00|1501|1500|1507|1506|1507|1506|1501|1500|48897
1641834000000|2022-01-10 17:00:00|1508|1507|1499|1498|1511|1510|1498|1497|86364
1641834300000|2022-01-10 17:05:00|1498|1497|1494|1493|1503|1502|1492|1491|70874
1641834600000|2022-01-10 17:10:00|1495|1494|1492|1491|1498|1497|1491|1490|133712
1641834900000|2022-01-10 17:15:00|1491|1490|1486|1485|1492|1491|1485|1484|177991
1641835200000|2022-01-10 17:20:00|1487|1486|1488|1487|1489|1488|1485|1484|52219
1641835500000|2022-01-10 17:25:00|1487|1486|1485|1484|1490|1489|1485|1484|80877
1641835800000|2022-01-10 17:30:00|1486|1485|1487|1486|1490|1489|1485|1484|114854
1641836100000|2022-01-10 17:35:00|1486|1485|1482|1481|1489|1488|1482|1481|110680
1641836400000|2022-01-10 17:40:00|1481|1480|1479|1478|1487|1486|1476|1475|296756
1641836700000|2022-01-10 17:45:00|1480|1479|1482|1481|1487|1486|1480|1479|73111
1641837000000|2022-01-10 17:50:00|1481|1480|1495|1494|1498|1497|1481|1480|126086
1641837300000|2022-01-10 17:55:00|1494|1493|1489|1488|1495|1494|1488|1487|58747
1641837600000|2022-01-10 18:00:00|1488|1487|1492|1491|1496|1495|1487|1486|53638
1641837900000|2022-01-10 18:05:00|1493|1492|1495|1494|1498|1497|1492|1491|57186
1641838200000|2022-01-10 18:10:00|1496|1495|1498|1497|1501|1500|1496|1494|72776
1641838500000|2022-01-10 18:15:00|1497|1496|1503|1502|1503|1502|1495|1494|68962
1641838800000|2022-01-10 18:20:00|1504|1503|1504|1503|1506|1505|1495|1494|101669
1641839100000|2022-01-10 18:25:00|1505|1504|1504|1503|1506|1505|1501|1500|60894
1641839400000|2022-01-10 18:30:00|1503|1502|1502|1500|1510|1509|1501|1500|106602
1641839700000|2022-01-10 18:35:00|1503|1501|1502|1501|1505|1504|1501|1500|37937
1641840000000|2022-01-10 18:40:00|1503|1502|1514|1513|1515|1514|1503|1502|63487
1641840300000|2022-01-10 18:45:00|1513|1512|1512|1511|1514|1513|1509|1508|62305
1641840600000|2022-01-10 18:50:00|1511|1510|1515|1514|1516|1515|1510|1508|64530
1641840900000|2022-01-10 18:55:00|1516|1515|1513|1512|1517|1516|1509|1508|82042
1641841200000|2022-01-10 19:00:00|1514|1513|1519|1518|1519|1518|1513|1512|56574
1641841500000|2022-01-10 19:05:00|1520|1519|1522|1521|1524|1523|1515|1514|141588
1641841800000|2022-01-10 19:10:00|1521|1520|1518|1517|1522|1521|1516|1515|73854
1641842100000|2022-01-10 19:15:00|1517|1516|1514|1513|1519|1518|1512|1511|78434
1641842400000|2022-01-10 19:20:00|1513|1512|1515|1513|1519|1518|1513|1512|68564
1641842700000|2022-01-10 19:25:00|1514|1514|1520|1518|1521|1520|1511|1510|66417
1641843000000|2022-01-10 19:30:00|1519|1519|1519|1518|1524|1523|1516|1515|84253
1641843300000|2022-01-10 19:35:00|1518|1517|1522|1520|1523|1522|1517|1516|81999
1641843600000|2022-01-10 19:40:00|1521|1521|1517|1515|1524|1523|1517|1515|100503
1641843900000|2022-01-10 19:45:00|1516|1516|1513|1512|1520|1519|1511|1510|106047
1641844200000|2022-01-10 19:50:00|1514|1513|1503|1502|1514|1513|1502|1501|97805
1641844500000|2022-01-10 19:55:00|1502|1501|1506|1505|1507|1506|1502|1501|36912
1641844800000|2022-01-10 20:00:00|1507|1506|1504|1503|1512|1511|1503|1502|83624
1641845100000|2022-01-10 20:05:00|1505|1504|1501|1500|1505|1504|1497|1496|117822
1641845400000|2022-01-10 20:10:00|1502|1501|1502|1501|1507|1506|1501|1500|63488
1641845700000|2022-01-10 20:15:00|1501|1500|1511|1510|1515|1514|1500|1499|108080
1641846000000|2022-01-10 20:20:00|1510|1509|1515|1514|1515|1514|1510|1509|58353
1641846300000|2022-01-10 20:25:00|1516|1515|1514|1513|1521|1520|1514|1513|110854
1641846600000|2022-01-10 20:30:00|1515|1514|1526|1525|1526|1525|1513|1512|117575
1641846900000|2022-01-10 20:35:00|1525|1524|1523|1522|1526|1525|1519|1518|135992
1641847200000|2022-01-10 20:40:00|1524|1523|1535|1534|1535|1534|1524|1523|92665
1641847500000|2022-01-10 20:45:00|1536|1535|1545|1543|1546|1545|1536|1535|187284
1641847800000|2022-01-10 20:50:00|1542|1540|1554|1553|1554|1553|1538|1538|245539
1641848100000|2022-01-10 20:55:00|1555|1554|1562|1561|1564|1563|1554|1553|582336
1641848400000|2022-01-10 21:00:00|1564|1559|1558|1555|1565|1559|1558|1555|143239
1641848700000|2022-01-10 21:05:00|1559|1553|1558|1555|1560|1555|1557|1553|3050
1641849000000|2022-01-10 21:10:00|1560|1556|1558|1553|1561|1558|1557|1553|7322
1641849300000|2022-01-10 21:15:00|1557|1555|1558|1553|1558|1555|1557|1553|3168
1641849600000|2022-01-10 21:20:00|1557|1554|1560|1556|1561|1557|1552|1550|28946
1641849900000|2022-01-10 21:25:00|1559|1555|1560|1555|1560|1555|1559|1554|1005
1641850200000|2022-01-10 21:30:00|1558|1558|1559|1555|1560|1558|1558|1555|1642
1641850500000|2022-01-10 21:35:00|1558|1554|1555|1554|1558|1554|1555|1554|1518
1641850800000|2022-01-10 21:40:00|1558|1555|1559|1555|1559|1555|1558|1555|531
1641851100000|2022-01-10 21:45:00|1558||1558||1558||1558||960
1641851400000|2022-01-10 21:50:00|1557|1554|1557|1554|1557|1555|1557|1554|960
1641851700000|2022-01-10 21:55:00|1556||1557||1557||1556||2224
1641852000000|2022-01-10 22:00:00|1554|1551|1557|1554|1557|1554|1554|1551|2878
1641852300000|2022-01-10 22:05:00|1553|1551|1554|1550|1556|1551|1553|1550|2095
1641852600000|2022-01-10 22:10:00|1556|1551|1555|1551|1556|1551|1555|1551|20
1641852900000|2022-01-10 22:15:00|1554||1555||1555||1554||1123
1641853200000|2022-01-10 22:20:00|1554|1552|1554|1551|1554|1552|1554|1551|616
1641853500000|2022-01-10 22:25:00|1553|1550|1553|1550|1554|1550|1553|1550|746
1641853800000|2022-01-10 22:30:00|1554|1551|1554|1551|1554|1551|1554|1551|362
1641854100000|2022-01-10 22:35:00|1550|1550|1554|1551|1554|1551|1550|1546|1614
1641854400000|2022-01-10 22:40:00|1553|1550|1553|1550|1554|1550|1552|1550|205
1641854700000|2022-01-10 22:45:00|1554|1552|1555|1552|1555|1552|1554|1552|445
1641855000000|2022-01-10 22:50:00|1554||1555||1556||1554||940
1641855300000|2022-01-10 22:55:00|1557|1556|1555|1552|1557|1556|1555|1552|4795
1641855600000|2022-01-10 23:00:00|1554|1553|1554|1552|1554|1553|1554|1552|205
1641855900000|2022-01-10 23:05:00|||||||||30
1641856200000|2022-01-10 23:10:00|1555|1554|1555|1552|1555|1554|1555|1552|170
1641856500000|2022-01-10 23:15:00|1556|1556|1556|1555|1557|1556|1556|1552|1025
1641856800000|2022-01-10 23:20:00|1557|1552|1557|1552|1557|1556|1557|1552|703
1641857100000|2022-01-10 23:25:00|||||||||76
1641857400000|2022-01-10 23:30:00|1556|1551|1556|1550|1556|1551|1556|1550|510
1641857700000|2022-01-10 23:35:00|1557|1556|1557|1555|1557|1556|1555|1550|2336
1641858000000|2022-01-10 23:40:00|1555|1551|1555|1550|1555|1555|1555|1550|174
1641858300000|2022-01-10 23:45:00|1557|1551|1557|1551|1557|1551|1557|1551|415
1641858600000|2022-01-10 23:50:00|||||||||503
1641858900000|2022-01-10 23:55:00|||||||||100
1641859500000|2022-01-11 00:05:00|1554|1552|1554|1552|1554|1552|1554|1552|100
1641859800000|2022-01-11 00:10:00|1557|1551|1557|1554|1557|1554|1557|1551|395
1641860100000|2022-01-11 00:15:00|||||||||153
1641860400000|2022-01-11 00:20:00||1556||1556||1556||1556|115
1641860700000|2022-01-11 00:25:00|1556|1554|1553|1551|1556|1554|1553|1551|3520
1641861000000|2022-01-11 00:30:00|1556|1550|1551|1550|1556|1550|1551|1550|1940
1641861300000|2022-01-11 00:35:00|1550|1547|1550|1545|1555|1547|1546|1542|1567
1641861600000|2022-01-11 00:40:00|1555|1546|1555|1550|1555|1550|1555|1546|1979
1641861900000|2022-01-11 00:45:00||1546||1552||1552||1546|3055
1641862200000|2022-01-11 00:50:00|1554|1551|1550|1546|1555|1554|1550|1546|6232
1641862500000|2022-01-11 00:55:00|1555||1555||1555||1555||251
1641891900000|2022-01-11 09:05:00|1550|1547|1545|1542|1550|1547|1544|1542|774
1641892200000|2022-01-11 09:10:00|||||||||54
1641892500000|2022-01-11 09:15:00|1548|1546|1567|1546|1567|1546|1548|1546|375
1641892800000|2022-01-11 09:20:00|1584|1547|1584|1550|1584|1560|1568|1547|1104
1641893100000|2022-01-11 09:25:00|1580|1547|1580|1547|1580|1547|1580|1547|0
1641893400000|2022-01-11 09:30:00|1584|1546|1584|1546|1584|1546|1584|1546|0
1641893700000|2022-01-11 09:35:00|||||||||15
1641894000000|2022-01-11 09:40:00|||||||||53
1641894300000|2022-01-11 09:45:00||1566||1566||1566||1566|190
1641894600000|2022-01-11 09:50:00||1546||1550||1550||1546|1
1641894900000|2022-01-11 09:55:00|1580|1555|1580|1557|1580|1568|1580|1555|103
1641895200000|2022-01-11 10:00:00||1569||1557||1569||1557|8
1641895500000|2022-01-11 10:05:00||1560||1572||1572||1560|573
1641895800000|2022-01-11 10:10:00||1550||1575||1575||1550|177
1641896100000|2022-01-11 10:15:00||1550||1550||1550||1550|503
1641896400000|2022-01-11 10:20:00||1579||1561||1579||1550|565
1641896700000|2022-01-11 10:25:00||1571||1571||1571||1571|0
1641897000000|2022-01-11 10:30:00|||||||||702
1641897300000|2022-01-11 10:35:00|1570|1561|1565|1550|1580|1561|1560|1550|1699
1641897600000|2022-01-11 10:40:00|1561|1553|1580|1550|1580|1566|1561|1550|1445
1641897900000|2022-01-11 10:45:00||1565||1565||1565||1565|0
1641898200000|2022-01-11 10:50:00|||||||||25
1641898500000|2022-01-11 10:55:00|||||||||225
1641898800000|2022-01-11 11:00:00|||||||||25
1641899100000|2022-01-11 11:05:00|||||||||151
1641899400000|2022-01-11 11:10:00|1575||1570||1575||1570||0
1641900000000|2022-01-11 11:20:00|||||||||5
1641900300000|2022-01-11 11:25:00|||||||||1
1641900600000|2022-01-11 11:30:00|||||||||50
1641901200000|2022-01-11 11:40:00|1575|1566|1575|1565|1575|1566|1575|1565|500
1641901500000|2022-01-11 11:45:00|||||||||60
1641901800000|2022-01-11 11:50:00||1566||1565||1566||1565|5
1641902100000|2022-01-11 11:55:00|||||||||76
1641902400000|2022-01-11 12:00:00|1570|1569|1569|1565|1575|1571|1569|1565|5049
1641902700000|2022-01-11 12:05:00|1566||1568||1570||1566||739
1641903000000|2022-01-11 12:10:00|||||||||81
1641903300000|2022-01-11 12:15:00|1567|1563|1569|1563|1569|1563|1563|1561|2097
1641903600000|2022-01-11 12:20:00|1565|1564|1569|1563|1570|1569|1565|1563|5904
1641903900000|2022-01-11 12:25:00|1568||1567||1568||1567||400
1641904200000|2022-01-11 12:30:00|1566||1565||1566||1565||265
1641904500000|2022-01-11 12:35:00|1567|1562|1564|1561|1567|1562|1564|1555|2555
1641905100000|2022-01-11 12:45:00||1563||1561||1563||1561|615
1641905400000|2022-01-11 12:50:00|1567|1562|1562|1557|1567|1566|1557|1555|4931
1641905700000|2022-01-11 12:55:00|1560|1555|1560|1555|1560|1555|1560|1555|9
1641906000000|2022-01-11 13:00:00|||||||||10
1641906300000|2022-01-11 13:05:00|1562|1557|1562|1560|1567|1565|1562|1557|982
1641906600000|2022-01-11 13:10:00|1567|1565|1575|1570|1575|1570|1561|1565|5883
1641906900000|2022-01-11 13:15:00|1578|1571|1578|1567|1580|1578|1569|1565|29761
1641907200000|2022-01-11 13:20:00|1571|1565|1573|1566|1578|1566|1571|1565|1149
1641907500000|2022-01-11 13:25:00|1577|1568|1573|1569|1577|1569|1571|1566|8593
1641907800000|2022-01-11 13:30:00|1572|1570|1572|1569|1572|1570|1570|1566|7010
1641908100000|2022-01-11 13:35:00|1571||1572||1572||1571||5850
1641908400000|2022-01-11 13:40:00|1571|1567|1570|1562|1571|1567|1565|1562|79436
1641908700000|2022-01-11 13:45:00|||||||||560
1641909000000|2022-01-11 13:50:00|1567|1563|1570|1563|1570|1563|1565|1562|8502
1641909300000|2022-01-11 13:55:00|1568|1565|1570|1562|1570|1565|1565|1562|9224
1641909600000|2022-01-11 14:00:00|1568|1563|1560|1548|1568|1563|1552|1548|9341
1641909900000|2022-01-11 14:05:00|1551|1550|1550|1546|1560|1550|1546|1545|5657
1641910200000|2022-01-11 14:10:00|1555|1547|1553|1547|1560|1547|1551|1547|1789
1641910500000|2022-01-11 14:15:00|1551|1548|1551|1548|1553|1548|1550|1547|735
1641910800000|2022-01-11 14:20:00|1547|1547|1552|1548|1560|1551|1547|1546|7939
1641911100000|2022-01-11 14:25:00|1560|1550|1552|1550|1560|1554|1550|1548|4850
1641911400000|2022-01-11 14:30:00|1551|1551|1550|1547|1563|1562|1534|1532|326480
1641911700000|2022-01-11 14:35:00|1549|1546|1572|1571|1581|1580|1549|1546|289546
1641912000000|2022-01-11 14:40:00|1573|1572|1583|1582|1588|1587|1572|1572|263511
1641912300000|2022-01-11 14:45:00|1582|1580|1576|1574|1585|1584|1570|1569|129231
1641912600000|2022-01-11 14:50:00|1575|1575|1593|1591|1596|1595|1573|1571|188612
1641912900000|2022-01-11 14:55:00|1594|1592|1611|1610|1614|1613|1586|1584|246189
1641913200000|2022-01-11 15:00:00|1610|1609|1624|1623|1624|1623|1605|1604|208974
1641913500000|2022-01-11 15:05:00|1625|1624|1631|1630|1637|1636|1621|1620|225251
1641913800000|2022-01-11 15:10:00|1630|1629|1641|1640|1648|1647|1629|1628|440103
1641914100000|2022-01-11 15:15:00|1642|1641|1625|1624|1644|1643|1624|1623|243616
1641914400000|2022-01-11 15:20:00|1624|1623|1634|1633|1636|1636|1624|1623|135411
1641914700000|2022-01-11 15:25:00|1635|1634|1647|1645|1655|1654|1635|1634|271081
1641915000000|2022-01-11 15:30:00|1648|1646|1626|1625|1654|1653|1625|1623|244656
1641915300000|2022-01-11 15:35:00|1627|1626|1628|1627|1631|1630|1624|1623|160914
1641915600000|2022-01-11 15:40:00|1630|1628|1617|1616|1630|1629|1612|1611|143656
1641915900000|2022-01-11 15:45:00|1616|1615|1627|1625|1628|1626|1616|1615|145154
1641916200000|2022-01-11 15:50:00|1626|1626|1628|1627|1635|1634|1624|1622|98517
1641916500000|2022-01-11 15:55:00|1629|1628|1642|1641|1642|1641|1627|1626|182125
1641916800000|2022-01-11 16:00:00|1643|1642|1648|1647|1654|1653|1639|1638|193108
1641917100000|2022-01-11 16:05:00|1647|1646|1655|1654|1657|1656|1644|1643|287773
1641917400000|2022-01-11 16:10:00|1656|1655|1664|1663|1666|1665|1656|1654|347294
1641917700000|2022-01-11 16:15:00|1662|1661|1662|1661|1663|1662|1657|1656|82245
1641918000000|2022-01-11 16:20:00|1663|1660|1665|1663|1669|1668|1657|1656|237838
1641918300000|2022-01-11 16:25:00|1664|1662|1660|1659|1666|1664|1655|1654|82926
1641918600000|2022-01-11 16:30:00|1659|1658|1651|1650|1661|1660|1645|1644|149762
1641918900000|2022-01-11 16:35:00|1652|1651|1657|1656|1660|1659|1651|1650|78926
1641919200000|2022-01-11 16:40:00|1658|1657|1677|1676|1678|1677|1657|1656|227677
1641919500000|2022-01-11 16:45:00|1678|1677|1672|1670|1680|1679|1664|1663|129350
1641919800000|2022-01-11 16:50:00|1673|1671|1670|1668|1675|1674|1667|1666|127856
1641920100000|2022-01-11 16:55:00|1669|1669|1681|1680|1682|1681|1669|1668|182393
1641920400000|2022-01-11 17:00:00|1680|1679|1674|1673|1681|1680|1673|1672|134971
1641920700000|2022-01-11 17:05:00|1673|1672|1669|1668|1674|1673|1664|1663|46567
1641921000000|2022-01-11 17:10:00|1668|1667|1673|1671|1673|1672|1667|1666|50202
1641921300000|2022-01-11 17:15:00|1674|1672|1670|1669|1675|1674|1669|1668|115571
1641921600000|2022-01-11 17:20:00|1669|1668|1660|1659|1669|1668|1658|1657|61804
1641921900000|2022-01-11 17:25:00|1659|1658|1650|1649|1659|1658|1643|1642|177147
1641922200000|2022-01-11 17:30:00|1651|1650|1661|1660|1661|1660|1650|1649|131277
1641922500000|2022-01-11 17:35:00|1662|1661|1663|1662|1664|1663|1658|1657|70100
1641922800000|2022-01-11 17:40:00|1664|1663|1663|1662|1665|1664|1660|1659|70365
1641923100000|2022-01-11 17:45:00|1664|1663|1662|1660|1664|1663|1660|1659|26208
1641923400000|2022-01-11 17:50:00|1661|1661|1662|1661|1664|1663|1656|1655|85334
1641923700000|2022-01-11 17:55:00|1661|1660|1663|1662|1665|1664|1660|1658|69835
1641924000000|2022-01-11 18:00:00|1662|1661|1664|1662|1666|1665|1661|1660|47813
1641924300000|2022-01-11 18:05:00|1663|1661|1668|1667|1669|1668|1659|1658|82978
1641924600000|2022-01-11 18:10:00|1669|1668|1668|1667|1670|1669|1666|1665|32423
1641924900000|2022-01-11 18:15:00|1667|1666|1669|1668|1670|1669|1667|1666|37857
1641925200000|2022-01-11 18:20:00|1670|1669|1672|1671|1677|1676|1670|1669|77131
1641925500000|2022-01-11 18:25:00|1673|1672|1667|1666|1674|1673|1666|1665|47489
1641925800000|2022-01-11 18:30:00|1666|1665|1675|1674|1675|1674|1666|1665|59020
1641926100000|2022-01-11 18:35:00|1674|1673|1672|1671|1675|1674|1671|1670|34753
1641926400000|2022-01-11 18:40:00|1671|1670|1670|1668|1671|1670|1668|1667|13827
1641926700000|2022-01-11 18:45:00|1669|1669|1670|1669|1674|1673|1668|1667|47294
1641927000000|2022-01-11 18:50:00|1671|1670|1674|1673|1675|1674|1670|1669|43603
1641927300000|2022-01-11 18:55:00|1675|1674|1673|1672|1679|1678|1672|1671|88195
1641927600000|2022-01-11 19:00:00|1672|1671|1667|1666|1673|1672|1666|1665|81845
1641927900000|2022-01-11 19:05:00|1666|1665|1660|1659|1667|1666|1659|1658|65039
1641928200000|2022-01-11 19:10:00|1659|1658|1664|1663|1665|1664|1659|1658|59733
1641928500000|2022-01-11 19:15:00|1665|1664|1670|1669|1670|1669|1664|1663|25448
1641928800000|2022-01-11 19:20:00|1669|1668|1670|1669|1670|1669|1666|1665|38692
1641929100000|2022-01-11 19:25:00|1669|1668|1667|1666|1671|1670|1664|1663|52707
1641929400000|2022-01-11 19:30:00|1665|1664|1661|1660|1665|1664|1660|1659|22300
1641929700000|2022-01-11 19:35:00|1660|1659|1663|1662|1664|1663|1660|1659|27658
1641930000000|2022-01-11 19:40:00|1664|1663|1663|1662|1667|1666|1660|1659|41314
1641930300000|2022-01-11 19:45:00|1662|1661|1664|1663|1664|1663|1660|1659|41645
1641930600000|2022-01-11 19:50:00|1663|1662|1663|1662|1665|1664|1662|1661|15782
1641930900000|2022-01-11 19:55:00|1664|1663|1660|1659|1666|1665|1659|1658|40076
1641931200000|2022-01-11 20:00:00|1661|1660|1663|1662|1664|1662|1661|1660|16881
1641931500000|2022-01-11 20:05:00|1662|1661|1661|1660|1663|1662|1660|1659|36480
1641931800000|2022-01-11 20:10:00|1660|1659|1661|1660|1661|1660|1657|1656|99431
1641932100000|2022-01-11 20:15:00|1662|1661|1655|1654|1663|1662|1655|1654|79207
1641932400000|2022-01-11 20:20:00|1656|1655|1655|1654|1659|1658|1654|1653|63779
1641932700000|2022-01-11 20:25:00|1656|1655|1657|1656|1660|1659|1655|1654|86916
1641933000000|2022-01-11 20:30:00|1656|1655|1654|1653|1658|1657|1653|1652|62817
1641933300000|2022-01-11 20:35:00|1653|1652|1653|1652|1655|1654|1652|1651|59529
1641933600000|2022-01-11 20:40:00|1652|1651|1649|1648|1653|1652|1648|1647|98868
1641933900000|2022-01-11 20:45:00|1648|1647|1643|1642|1649|1648|1642|1641|92732
1641934200000|2022-01-11 20:50:00|1642|1641|1638|1637|1642|1641|1638|1637|149432
1641934500000|2022-01-11 20:55:00|1639|1638|1641|1640|1643|1642|1639|1638|246719
1641934800000|2022-01-11 21:00:00|1644|1636|1648|1640|1650|1641|1640|1636|1478
1641935100000|2022-01-11 21:05:00|1647|1642|1647|1640|1647|1642|1647|1640|229
1641935400000|2022-01-11 21:10:00|1642|1641|1650|1642|1650|1645|1642|1641|8962
1641935700000|2022-01-11 21:15:00|||||||||400
1641936000000|2022-01-11 21:20:00|1648|1645|1650|1640|1650|1645|1640|1638|3338
1641936600000|2022-01-11 21:30:00|1646|1642|1648|1643|1648|1645|1646|1641|3360
1641936900000|2022-01-11 21:35:00||1644||1645||1645||1644|558
1641937200000|2022-01-11 21:40:00|||||||||187
1641937500000|2022-01-11 21:45:00|1647||1647||1647||1647||116
1641937800000|2022-01-11 21:50:00||1642||1642||1642||1642|595
1641938100000|2022-01-11 21:55:00|1648|1644|1648|1645|1648|1645|1648|1642|371
1641938400000|2022-01-11 22:00:00|1645|1643|1641|1639|1648|1643|1641|1639|2921
1641938700000|2022-01-11 22:05:00|||||||||653
1641939000000|2022-01-11 22:10:00||1640||1639||1640||1639|116
1641939300000|2022-01-11 22:15:00|1640||1640||1640||1640||1864
1641939600000|2022-01-11 22:20:00|||||||||1263
1641939900000|2022-01-11 22:25:00|1648||1647||1648||1647||1559
1641940200000|2022-01-11 22:30:00|1640||1646||1647||1640||2683
1641940500000|2022-01-11 22:35:00|1645|1640|1645|1640|1645|1640|1645|1640|556
1641940800000|2022-01-11 22:40:00|||||||||203
1641941100000|2022-01-11 22:45:00||1643||1643||1643||1643|711
1641941400000|2022-01-11 22:50:00|1644|1640|1645|1639|1645|1640|1644|1639|1352
1641941700000|2022-01-11 22:55:00|1640|1638|1645|1638|1645|1638|1640|1638|5652
1641942000000|2022-01-11 23:00:00|||||||||149
1641942300000|2022-01-11 23:05:00|1646|1640|1646|1645|1646|1645|1646|1640|2783
1641942600000|2022-01-11 23:10:00|||||||||5
1641942900000|2022-01-11 23:15:00|1647|1646|1647|1645|1647|1646|1647|1645|400
1641943200000|2022-01-11 23:20:00|1648|1647|1648|1647|1648|1647|1648|1647|1200
1641943500000|2022-01-11 23:25:00|||||||||20
1641943800000|2022-01-11 23:30:00||1645||1645||1645||1645|97
1641944100000|2022-01-11 23:35:00||1646||1646||1646||1646|0
1641944400000|2022-01-11 23:40:00|1646|1645|1646|1645|1646|1645|1646|1645|552
1641944700000|2022-01-11 23:45:00|1650|1641|1655|1646|1655|1646|1650|1641|1934
1641945000000|2022-01-11 23:50:00||1650||1650||1650||1650|0
1641945300000|2022-01-11 23:55:00|1650|1646|1648|1646|1650|1646|1648|1646|132
1641945600000|2022-01-12 00:00:00|1650|1648|1650|1646|1650|1648|1650|1643|403
1641945900000|2022-01-12 00:05:00||1649||1649||1649||1649|100
1641946200000|2022-01-12 00:10:00|1649|1641|1650|1641|1650|1641|1649|1641|541
1641946500000|2022-01-12 00:15:00||1649||1644||1649||1644|100
1641946800000|2022-01-12 00:20:00||1648||1649||1649||1648|120
1641947100000|2022-01-12 00:25:00||1644||1644||1644||1644|251
1641947400000|2022-01-12 00:30:00|1649||1646||1650||1646||13
1641947700000|2022-01-12 00:35:00|1650||1650||1650||1650||100
1641948000000|2022-01-12 00:40:00|1648|1641|1649|1641|1650|1641|1648|1641|182
1641948300000|2022-01-12 00:45:00|1648||1648||1648||1648||36
1641948600000|2022-01-12 00:50:00|1649|1647|1643|1642|1649|1647|1643|1642|622
1641948900000|2022-01-12 00:55:00|1649||1649||1649||1649||0
1641978000000|2022-01-12 09:00:00|1646|1623|1649|1632|1649|1632|1635|1623|1602
1641978300000|2022-01-12 09:05:00||1631||1623||1631||1623|1
1641978600000|2022-01-12 09:10:00|||||||||107
1641978900000|2022-01-12 09:15:00|||||||||4
1641979200000|2022-01-12 09:20:00||1640||1644||1644||1640|150
1641979500000|2022-01-12 09:25:00||1646||1640||1646||1640|329
1641979800000|2022-01-12 09:30:00|||||||||54
1641980100000|2022-01-12 09:35:00|||||||||10
1641980700000|2022-01-12 09:45:00|1647|1646|1647|1640|1647|1647|1647|1640|136
1641981000000|2022-01-12 09:50:00|||||||||1056
1641981300000|2022-01-12 09:55:00|1641|1641|1649|1640|1649|1641|1641|1640|1000
1641981900000|2022-01-12 10:05:00|||||||||64
1641982200000|2022-01-12 10:10:00||1644||1645||1645||1640|102
1641982500000|2022-01-12 10:15:00|1648|1646|1649|1645|1649|1648|1648|1645|1210
1641983100000|2022-01-12 10:25:00|||||||||14
1641983400000|2022-01-12 10:30:00|1664|1648|1664|1645|1664|1648|1664|1645|250
1641983700000|2022-01-12 10:35:00|||||||||2
1641984000000|2022-01-12 10:40:00||1641||1645||1645||1641|50
1641984300000|2022-01-12 10:45:00|1674||1674||1674||1674||100
1641984900000|2022-01-12 10:55:00||1648||1645||1648||1645|102
1641985200000|2022-01-12 11:00:00|||||||||21
1641985500000|2022-01-12 11:05:00|1655||1674||1674||1654||5
1641986100000|2022-01-12 11:15:00||1655||1645||1655||1645|300
1641986400000|2022-01-12 11:20:00|||||||||10
1641986700000|2022-01-12 11:25:00|||||||||346
1641987000000|2022-01-12 11:30:00||1650||1650||1650||1650|53
1641987300000|2022-01-12 11:35:00||1653||1653||1653||1653|84
1641987600000|2022-01-12 11:40:00|||||||||2
1641987900000|2022-01-12 11:45:00|||||||||6
1641988200000|2022-01-12 11:50:00|||||||||153
1641988500000|2022-01-12 11:55:00||1655||1655||1655||1655|5
1641988800000|2022-01-12 12:00:00|1658|1653|1660|1650|1660|1655|1655|1646|2643
1641989100000|2022-01-12 12:05:00||1652||1655||1655||1650|185
1641989400000|2022-01-12 12:10:00|1659|1650|1652|1650|1660|1650|1652|1650|672
1641989700000|2022-01-12 12:15:00|1653|1654|1660|1650|1660|1654|1652|1650|1150
1641990000000|2022-01-12 12:20:00|1662|1660|1670|1650|1670|1660|1662|1650|6103
1641990300000|2022-01-12 12:25:00|1669|1658|1670|1650|1670|1658|1665|1650|41
1641990600000|2022-01-12 12:30:00|1669|1655|1663|1658|1669|1658|1663|1655|7
1641990900000|2022-01-12 12:35:00|1668|1659|1669|1661|1670|1661|1659|1659|490
1641991200000|2022-01-12 12:40:00|1665||1664||1669||1664||4
1641991500000|2022-01-12 12:45:00|1663|1660|1661|1659|1663|1660|1661|1659|816
1641991800000|2022-01-12 12:50:00|1659|1658|1661|1659|1661|1659|1659|1658|1587
1641992100000|2022-01-12 12:55:00|1668|1660|1664|1660|1670|1660|1664|1660|428
1641992400000|2022-01-12 13:00:00|1661|1658|1663|1658|1664|1658|1661|1658|193
1641992700000|2022-01-12 13:05:00||1660||1660||1660||1660|427
1641993000000|2022-01-12 13:10:00|1661|1658|1660|1656|1663|1658|1660|1655|1535
1641993300000|2022-01-12 13:15:00|1657|1658|1657|1656|1657|1658|1657|1656|331
1641993600000|2022-01-12 13:20:00|1660|1657|1663|1656|1663|1658|1659|1656|2276
1641993900000|2022-01-12 13:25:00|1662|1660|1662|1656|1663|1661|1661|1656|1837
1641994200000|2022-01-12 13:30:00|1661|1660|1658|1656|1662|1660|1658|1656|1124
1641994500000|2022-01-12 13:35:00|1662|1659|1670|1666|1670|1667|1662|1659|6354
1641994800000|2022-01-12 13:40:00|1667|1665|1670|1667|1670|1667|1663|1660|2808
1641995100000|2022-01-12 13:45:00|1669|1666|1670|1667|1670|1667|1669|1666|166
1641995400000|2022-01-12 13:50:00|1669|1663|1668|1663|1669|1668|1666|1663|5392
1641995700000|2022-01-12 13:55:00|1669|1668|1670|1666|1672|1670|1668|1663|9518
1641996000000|2022-01-12 14:00:00|1669|1667|1668|1667|1669|1668|1668|1666|1968
1641996300000|2022-01-12 14:05:00|1669|1668|1670|1667|1672|1670|1668|1667|6011
1641996600000|2022-01-12 14:10:00|1667|1666|1668|1665|1670|1667|1667|1664|6712
1641996900000|2022-01-12 14:15:00|1670|1666|1672|1665|1672|1670|1668|1665|2724
1641997200000|2022-01-12 14:20:00|1670|1668|1673|1672|1673|1672|1670|1668|4243
1641997500000|2022-01-12 14:25:00|1674|1673|1665|1663|1682|1681|1661|1660|24173
1641997800000|2022-01-12 14:30:00|1664|1662|1710|1709|1721|1720|1664|1660|555434
1641998100000|2022-01-12 14:35:00|1709|1707|1712|1710|1715|1712|1694|1692|417641
1641998400000|2022-01-12 14:40:00|1711|1711|1679|1678|1713|1712|1675|1673|298552
1641998700000|2022-01-12 14:45:00|1680|1677|1648|1647|1682|1680|1643|1642|351321
1641999000000|2022-01-12 14:50:00|1650|1648|1682|1680|1689|1688|1641|1640|485225
1641999300000|2022-01-12 14:55:00|1681|1679|1695|1694|1696|1695|1680|1677|438790
1641999600000|2022-01-12 15:00:00|1694|1693|1666|1664|1694|1693|1664|1662|140652
1641999900000|2022-01-12 15:05:00|1665|1663|1659|1657|1665|1663|1651|1650|103852
1642000200000|2022-01-12 15:10:00|1658|1656|1661|1659|1668|1667|1651|1649|116896
1642000500000|2022-01-12 15:15:00|1662|1660|1660|1658|1663|1662|1646|1645|132806
1642000800000|2022-01-12 15:20:00|1659|1657|1653|1652|1662|1661|1650|1649|61990
1642001100000|2022-01-12 15:25:00|1654|1653|1654|1652|1658|1656|1651|1650|39871
1642001400000|2022-01-12 15:30:00|1653|1651|1647|1646|1653|1651|1641|1640|155089
1642001700000|2022-01-12 15:35:00|1646|1645|1643|1642|1653|1652|1641|1640|69204
1642002000000|2022-01-12 15:40:00|1644|1643|1639|1638|1647|1646|1632|1631|84540
1642002300000|2022-01-12 15:45:00|1638|1637|1636|1635|1640|1639|1635|1634|31512
1642002600000|2022-01-12 15:50:00|1635|1634|1627|1626|1637|1636|1623|1622|85101
1642002900000|2022-01-12 15:55:00|1626|1625|1625|1623|1630|1629|1622|1621|74882
1642003200000|2022-01-12 16:00:00|1626|1624|1631|1629|1637|1636|1625|1624|71397
1642003500000|2022-01-12 16:05:00|1630|1628|1613|1612|1630|1629|1612|1611|111638
1642003800000|2022-01-12 16:10:00|1612|1611|1608|1607|1614|1613|1606|1605|86379
1642004100000|2022-01-12 16:15:00|1607|1606|1623|1622|1623|1622|1607|1605|69192
1642004400000|2022-01-12 16:20:00|1622|1621|1626|1625|1628|1627|1620|1619|78950
1642004700000|2022-01-12 16:25:00|1627|1624|1626|1625|1629|1628|1624|1623|44509
1642005000000|2022-01-12 16:30:00|1627|1626|1630|1629|1630|1629|1624|1623|55094
1642005300000|2022-01-12 16:35:00|1631|1630|1634|1633|1635|1634|1631|1630|52284
1642005600000|2022-01-12 16:40:00|1635|1634|1633|1632|1638|1637|1631|1630|48595
1642005900000|2022-01-12 16:45:00|1632|1631|1638|1637|1643|1642|1629|1628|94400
1642006200000|2022-01-12 16:50:00|1637|1636|1640|1639|1640|1639|1637|1635|26672
1642006500000|2022-01-12 16:55:00|1639|1638|1641|1640|1641|1640|1635|1634|55302
1642006800000|2022-01-12 17:00:00|1642|1641|1649|1647|1649|1648|1640|1639|68875
1642007100000|2022-01-12 17:05:00|1650|1648|1645|1644|1650|1649|1641|1640|60347
1642007400000|2022-01-12 17:10:00|1646|1645|1649|1647|1649|1647|1640|1639|56057
1642007700000|2022-01-12 17:15:00|1648|1648|1652|1651|1654|1653|1648|1647|41504
1642008000000|2022-01-12 17:20:00|1653|1652|1654|1653|1654|1653|1651|1650|24986
1642008300000|2022-01-12 17:25:00|1655|1654|1658|1657|1659|1658|1655|1654|45889
1642008600000|2022-01-12 17:30:00|1657|1656|1657|1656|1658|1657|1656|1655|15877
1642008900000|2022-01-12 17:35:00|1658|1657|1660|1659|1661|1660|1658|1657|51023
1642009200000|2022-01-12 17:40:00|1661|1660|1663|1662|1665|1664|1659|1658|53578
1642009500000|2022-01-12 17:45:00|1664|1663|1667|1666|1667|1666|1661|1660|42402
1642009800000|2022-01-12 17:50:00|1668|1665|1667|1666|1669|1668|1666|1665|44433
1642010100000|2022-01-12 17:55:00|1668|1667|1665|1663|1668|1667|1664|1663|29357
1642010400000|2022-01-12 18:00:00|1664|1661|1657|1656|1664|1661|1656|1655|47735
1642010700000|2022-01-12 18:05:00|1656|1655|1659|1658|1659|1658|1656|1655|19186
1642011000000|2022-01-12 18:10:00|1660|1659|1653|1652|1660|1660|1649|1648|98448
1642011300000|2022-01-12 18:15:00|1652|1651|1649|1648|1652|1651|1647|1646|53602
1642011600000|2022-01-12 18:20:00|1650|1649|1651|1650|1652|1651|1646|1645|29682
1642011900000|2022-01-12 18:25:00|1650|1649|1650|1649|1652|1651|1648|1647|75131
1642012200000|2022-01-12 18:30:00|1649|1648|1650|1649|1651|1650|1648|1647|15400
1642012500000|2022-01-12 18:35:00|1651|1650|1651|1650|1651|1650|1649|1648|18231
1642012800000|2022-01-12 18:40:00|1650|1649|1651|1649|1653|1652|1649|1648|70335
1642013100000|2022-01-12 18:45:00|1650|1648|1654|1653|1655|1654|1649|1648|11350
1642013400000|2022-01-12 18:50:00|1653|1652|1646|1645|1653|1652|1644|1642|40473
1642013700000|2022-01-12 18:55:00|1645|1644|1647|1646|1648|1647|1645|1644|9990
1642014000000|2022-01-12 19:00:00|1646|1645|1644|1642|1648|1647|1641|1640|21239
1642014300000|2022-01-12 19:05:00|1642|1641|1641|1640|1644|1643|1639|1638|40941
1642014600000|2022-01-12 19:10:00|1640|1639|1644|1643|1644|1643|1638|1637|44723
1642014900000|2022-01-12 19:15:00|1643|1642|1644|1642|1645|1644|1642|1640|15598
1642015200000|2022-01-12 19:20:00|1643|1643|1646|1645|1647|1646|1643|1642|16031
1642015500000|2022-01-12 19:25:00|1645|1644|1643|1641|1646|1645|1642|1641|20787
1642015800000|2022-01-12 19:30:00|1644|1642|1639|1637|1644|1643|1637|1635|44372
1642016100000|2022-01-12 19:35:00|1640|1638|1636|1635|1640|1639|1635|1634|18240
1642016400000|2022-01-12 19:40:00|1635|1634|1631|1630|1637|1636|1629|1628|37235
1642016700000|2022-01-12 19:45:00|1630|1629|1637|1636|1637|1636|1630|1629|36513
1642017000000|2022-01-12 19:50:00|1638|1637|1638|1636|1643|1642|1635|1634|45385
1642017300000|2022-01-12 19:55:00|1637|1637|1638|1637|1638|1637|1636|1635|16948
1642017600000|2022-01-12 20:00:00|1637|1636|1633|1631|1639|1638|1629|1628|51580
1642017900000|2022-01-12 20:05:00|1631|1632|1629|1628|1633|1632|1629|1628|31301
1642018200000|2022-01-12 20:10:00|1630|1629|1633|1632|1633|1632|1627|1626|55784
1642018500000|2022-01-12 20:15:00|1634|1633|1633|1632|1637|1636|1632|1631|35243
1642018800000|2022-01-12 20:20:00|1632|1631|1631|1630|1636|1635|1631|1630|45531
1642019100000|2022-01-12 20:25:00|1632|1629|1629|1628|1632|1629|1627|1626|48936
1642019400000|2022-01-12 20:30:00|1628|1627|1628|1626|1630|1629|1626|1625|58832
1642019700000|2022-01-12 20:35:00|1627|1625|1623|1622|1627|1626|1622|1621|64429
1642020000000|2022-01-12 20:40:00|1624|1623|1628|1627|1628|1627|1623|1622|64117
1642020300000|2022-01-12 20:45:00|1629|1628|1630|1629|1634|1633|1627|1626|79389
1642020600000|2022-01-12 20:50:00|1629|1628|1628|1627|1632|1631|1626|1625|99002
1642020900000|2022-01-12 20:55:00|1629|1628|1625|1624|1630|1629|1623|1622|203805
1642021200000|2022-01-12 21:00:00|1629|1623|1627|1624|1629|1626|1626|1623|197654
1642021500000|2022-01-12 21:05:00|1624|1623|1627|1625|1627|1625|1624|1623|405
1642021800000|2022-01-12 21:10:00|||||||||168
1642022100000|2022-01-12 21:15:00|1628|1626|1631|1629|1631|1629|1628|1625|3940
1642022400000|2022-01-12 21:20:00|1633|1630|1633|1630|1633|1630|1633|1630|3798
1642022700000|2022-01-12 21:25:00|1632|1631|1632|1630|1632|1631|1632|1630|580
1642023000000|2022-01-12 21:30:00|1631|1629|1632|1629|1632|1629|1630|1629|1168
1642023300000|2022-01-12 21:35:00|1630|1627|1630|1627|1630|1627|1630|1627|343
1642023600000|2022-01-12 21:40:00|||||||||1020
1642023900000|2022-01-12 21:45:00|1632|1630|1632|1625|1632|1630|1630|1625|6859
1642024200000|2022-01-12 21:50:00||1626||1628||1628||1626|287
1642024500000|2022-01-12 21:55:00|1628|1626|1632|1626|1632|1626|1628|1626|610
1642024800000|2022-01-12 22:00:00||1628||1629||1629||1628|15
1642025100000|2022-01-12 22:05:00|1633|1627|1633|1627|1633|1631|1633|1627|1752
1642025400000|2022-01-12 22:10:00|1630||1633||1633||1630||678
1642025700000|2022-01-12 22:15:00||1626||1626||1626||1626|1790
1642026000000|2022-01-12 22:20:00|1632|1627|1632|1627|1632|1627|1632|1627|153
1642026300000|2022-01-12 22:25:00||1626||1625||1626||1625|2265
1642026600000|2022-01-12 22:30:00||1628||1628||1628||1628|221
1642026900000|2022-01-12 22:35:00||1629||1629||1629||1629|536
1642027200000|2022-01-12 22:40:00||1630||1630||1630||1630|592
1642027500000|2022-01-12 22:45:00|1631||1632||1632||1631||78
1642027800000|2022-01-12 22:50:00|||||||||39
1642028100000|2022-01-12 22:55:00|1631|1626|1630|1626|1631|1626|1630|1626|1040
1642028400000|2022-01-12 23:00:00|1629||1628||1629||1628||693
1642028700000|2022-01-12 23:05:00|1627|1629|1630|1626|1631|1629|1627|1626|384
1642029000000|2022-01-12 23:10:00|||||||||100
1642029300000|2022-01-12 23:15:00|1628|1628|1628|1626|1630|1628|1628|1626|530
1642029600000|2022-01-12 23:20:00|1630||1630||1630||1630||602
1642029900000|2022-01-12 23:25:00|1629|1627|1629|1627|1629|1627|1629|1627|59
1642030200000|2022-01-12 23:30:00|1630|1626|1630|1626|1630|1626|1630|1626|2014
1642030500000|2022-01-12 23:35:00|||||||||108
1642030800000|2022-01-12 23:40:00|1629||1629||1629||1629||585
1642031100000|2022-01-12 23:45:00|||||||||310
1642032000000|2022-01-13 00:00:00|||||||||319
1642032300000|2022-01-13 00:05:00|||||||||1
1642032600000|2022-01-13 00:10:00|||||||||1076
1642032900000|2022-01-13 00:15:00||1627||1627||1627||1627|53
1642033200000|2022-01-13 00:20:00|||||||||1025
1642033500000|2022-01-13 00:25:00|||||||||55
1642033800000|2022-01-13 00:30:00|||||||||120
1642034100000|2022-01-13 00:35:00|||||||||90
1642034400000|2022-01-13 00:40:00|1627|1625|1632|1627|1632|1627|1627|1625|989
1642034700000|2022-01-13 00:45:00||1629||1629||1629||1629|30
1642035000000|2022-01-13 00:50:00|1631||1631||1631||1631||100
1642035300000|2022-01-13 00:55:00|1632|1627|1632|1627|1632|1627|1632|1627|517
1642064400000|2022-01-13 09:00:00|1625|1620|1655|1632|1667|1632|1625|1620|343
1642064700000|2022-01-13 09:05:00|1650|1620|1639|1620|1667|1620|1639|1620|600
1642065000000|2022-01-13 09:10:00|1637||1639||1639||1637||9
1642065600000|2022-01-13 09:20:00|||||||||62
1642065900000|2022-01-13 09:25:00||1624||1620||1624||1620|146
1642066200000|2022-01-13 09:30:00|1630|1615|1639|1618|1639|1618|1620|1615|2555
1642066500000|2022-01-13 09:35:00|1620||1639||1639||1620||280
1642066800000|2022-01-13 09:40:00|||||||||3
1642067100000|2022-01-13 09:45:00|||||||||34
1642067700000|2022-01-13 09:55:00||1620||1620||1620||1620|0
1642068000000|2022-01-13 10:00:00|||||||||50
1642068600000|2022-01-13 10:10:00||1625||1625||1625||1625|12
1642070100000|2022-01-13 10:35:00|||||||||50
1642070400000|2022-01-13 10:40:00||1634||1634||1634||1625|1497
1642070700000|2022-01-13 10:45:00|||||||||11
1642071000000|2022-01-13 10:50:00|||||||||15
1642071300000|2022-01-13 10:55:00|1660|1638|1667|1638|1667|1638|1660|1638|100
1642071600000|2022-01-13 11:00:00|1660||1667||1667||1660||67
1642071900000|2022-01-13 11:05:00|||||||||59
1642072200000|2022-01-13 11:10:00|||||||||5
1642072500000|2022-01-13 11:15:00||1655||1655||1655||1655|50
1642072800000|2022-01-13 11:20:00|||||||||215
1642073100000|2022-01-13 11:25:00||1663||1663||1663||1663|200
1642073400000|2022-01-13 11:30:00|1662|1655|1662|1638|1662|1655|1662|1638|2628
1642073700000|2022-01-13 11:35:00|||||||||1
1642074000000|2022-01-13 11:40:00|1643|1625|1662|1625|1662|1625|1637|1625|55
1642074300000|2022-01-13 11:45:00|||||||||91
1642074900000|2022-01-13 11:55:00|||||||||1
1642075200000|2022-01-13 12:00:00|1659|1639|1640|1630|1659|1639|1635|1625|1340
1642075500000|2022-01-13 12:05:00|1637|1633|1639|1633|1640|1637|1637|1633|96
1642075800000|2022-01-13 12:10:00|1635||1637||1640||1635||714
1642076100000|2022-01-13 12:15:00|||||||||14
1642076400000|2022-01-13 12:20:00|1633|1635|1637|1630|1637|1635|1631|1630|1041
1642076700000|2022-01-13 12:25:00||1631||1631||1633||1631|197
1642077000000|2022-01-13 12:30:00||1635||1635||1635||1635|1
1642077300000|2022-01-13 12:35:00||1631||1632||1635||1631|207
1642077600000|2022-01-13 12:40:00||1635||1632||1635||1632|144
1642077900000|2022-01-13 12:45:00||1631||1635||1635||1631|256
1642078200000|2022-01-13 12:50:00|1636|1631|1637|1630|1637|1634|1636|1630|2577
1642078500000|2022-01-13 12:55:00|1636|1631|1635|1630|1637|1635|1635|1630|680
1642078800000|2022-01-13 13:00:00|1630|1625|1630|1625|1630|1626|1630|1625|921
1642079100000|2022-01-13 13:05:00|1627|1626|1630|1627|1637|1627|1627|1626|1048
1642079400000|2022-01-13 13:10:00|1628||1630||1630||1628||308
1642079700000|2022-01-13 13:15:00|1637|1630|1637|1627|1637|1630|1630|1627|450
1642080000000|2022-01-13 13:20:00||1630||1632||1632||1627|227
1642080300000|2022-01-13 13:25:00||1630||1630||1630||1630|1101
1642080600000|2022-01-13 13:30:00||1635||1630||1635||1630|502
1642080900000|2022-01-13 13:35:00|||||||||255
1642081200000|2022-01-13 13:40:00||1631||1631||1631||1631|38
1642081500000|2022-01-13 13:45:00||1636||1635||1636||1635|326
1642081800000|2022-01-13 13:50:00|||||||||685
1642082100000|2022-01-13 13:55:00||1636||1635||1636||1635|3853
1642082400000|2022-01-13 14:00:00|1640|1636|1649|1637|1649|1637|1640|1636|2266
1642082700000|2022-01-13 14:05:00|1646|1645|1645|1640|1649|1645|1645|1640|2478
1642083000000|2022-01-13 14:10:00|1643|1641|1645|1632|1645|1641|1635|1630|37339
1642083300000|2022-01-13 14:15:00||1633||1640||1640||1632|443
1642083600000|2022-01-13 14:20:00|1643|1635|1645|1640|1645|1640|1635|1632|58538
1642083900000|2022-01-13 14:25:00|1642|1636|1635|1626|1645|1641|1625|1621|34518
1642084200000|2022-01-13 14:30:00|1627|1627|1585|1583|1640|1638|1580|1579|514463
1642084500000|2022-01-13 14:35:00|1583|1582|1598|1597|1609|1607|1578|1576|159417
1642084800000|2022-01-13 14:40:00|1597|1596|1589|1587|1601|1598|1584|1583|147288
1642085100000|2022-01-13 14:45:00|1588|1588|1579|1577|1588|1588|1574|1572|260397
1642085400000|2022-01-13 14:50:00|1578|1576|1586|1584|1587|1586|1577|1576|113483
1642085700000|2022-01-13 14:55:00|1585|1583|1576|1575|1590|1589|1576|1575|137669
1642086000000|2022-01-13 15:00:00|1575|1574|1583|1581|1584|1583|1573|1572|160994
1642086300000|2022-01-13 15:05:00|1582|1582|1580|1578|1588|1587|1577|1576|111036
1642086600000|2022-01-13 15:10:00|1579|1577|1566|1566|1579|1577|1566|1565|178203
1642086900000|2022-01-13 15:15:00|1567|1567|1561|1560|1570|1569|1559|1558|157936
1642087200000|2022-01-13 15:20:00|1560|1559|1562|1561|1567|1565|1559|1558|110059
1642087500000|2022-01-13 15:25:00|1561|1560|1558|1557|1562|1561|1554|1553|117396
1642087800000|2022-01-13 15:30:00|1559|1558|1552|1551|1562|1561|1548|1547|277405
1642088100000|2022-01-13 15:35:00|1553|1552|1554|1553|1555|1554|1551|1550|125980
1642088400000|2022-01-13 15:40:00|1555|1554|1556|1555|1556|1555|1554|1553|198780
1642088700000|2022-01-13 15:45:00|1555|1554|1555|1554|1559|1558|1554|1553|179065
1642089000000|2022-01-13 15:50:00|1554|1553|1543|1542|1555|1554|1541|1540|247722
1642089300000|2022-01-13 15:55:00|1544|1543|1546|1545|1548|1547|1544|1543|81638
1642089600000|2022-01-13 16:00:00|1547|1546|1547|1546|1552|1551|1545|1544|109696
1642089900000|2022-01-13 16:05:00|1546|1545|1550|1549|1551|1550|1546|1545|73271
1642090200000|2022-01-13 16:10:00|1547|1546|1541|1540|1548|1547|1541|1540|100274
1642090500000|2022-01-13 16:15:00|1540|1539|1542|1541|1546|1545|1537|1536|90143
1642090800000|2022-01-13 16:20:00|1544|1543|1551|1550|1551|1550|1542|1541|69341
1642091100000|2022-01-13 16:25:00|1550|1549|1555|1554|1557|1556|1550|1549|112963
1642091400000|2022-01-13 16:30:00|1554|1553|1552|1551|1556|1555|1551|1550|82591
1642091700000|2022-01-13 16:35:00|1553|1552|1558|1557|1558|1557|1550|1549|121858
1642092000000|2022-01-13 16:40:00|1559|1558|1552|1551|1561|1560|1551|1550|91958
1642092300000|2022-01-13 16:45:00|1551|1550|1550|1549|1551|1550|1548|1547|43646
1642092600000|2022-01-13 16:50:00|1551|1550|1555|1553|1556|1555|1548|1547|43338
1642092900000|2022-01-13 16:55:00|1554|1554|1549|1548|1555|1554|1548|1547|52283
1642093200000|2022-01-13 17:00:00|1548|1547|1542|1541|1548|1547|1542|1541|103994
1642093500000|2022-01-13 17:05:00|1541|1540|1555|1554|1555|1554|1541|1540|74426
1642093800000|2022-01-13 17:10:00|1554|1553|1550|1549|1555|1554|1550|1549|86469
1642094100000|2022-01-13 17:15:00|1549|1548|1540|1539|1549|1548|1539|1538|106636
1642094400000|2022-01-13 17:20:00|1539|1538|1540|1539|1541|1540|1534|1533|68508
1642094700000|2022-01-13 17:25:00|1541|1540|1538|1537|1543|1542|1535|1534|75545
1642095000000|2022-01-13 17:30:00|1537|1536|1545|1544|1545|1544|1532|1531|109245
1642095300000|2022-01-13 17:35:00|1544|1543|1543|1542|1549|1548|1542|1541|67682
1642095600000|2022-01-13 17:40:00|1544|1543|1541|1540|1546|1545|1541|1540|20912
1642095900000|2022-01-13 17:45:00|1542|1541|1534|1533|1543|1542|1532|1531|97412
1642096200000|2022-01-13 17:50:00|1535|1534|1542|1541|1542|1541|1535|1534|43770
1642096500000|2022-01-13 17:55:00|1541|1540|1543|1542|1546|1545|1540|1539|32559
1642096800000|2022-01-13 18:00:00|1542|1541|1545|1544|1545|1544|1538|1537|32437
1642097100000|2022-01-13 18:05:00|1544|1543|1547|1546|1550|1549|1542|1541|24109
1642097400000|2022-01-13 18:10:00|1548|1547|1545|1544|1549|1548|1541|1540|38044
1642097700000|2022-01-13 18:15:00|1546|1545|1544|1542|1547|1546|1541|1540|17681
1642098000000|2022-01-13 18:20:00|1543|1543|1544|1543|1548|1547|1542|1541|19005
1642098300000|2022-01-13 18:25:00|1545|1544|1546|1545|1547|1545|1541|1540|18579
1642098600000|2022-01-13 18:30:00|1545|1544|1542|1541|1545|1544|1542|1541|15518
1642098900000|2022-01-13 18:35:00|1543|1542|1547|1546|1548|1547|1537|1536|59392
1642099200000|2022-01-13 18:40:00|1548|1547|1548|1547|1550|1549|1546|1545|17478
1642099500000|2022-01-13 18:45:00|1549|1548|1551|1550|1551|1550|1548|1547|32024
1642099800000|2022-01-13 18:50:00|1550|1549|1551|1550|1551|1550|1549|1548|19027
1642100100000|2022-01-13 18:55:00|1550|1549|1551|1550|1552|1551|1549|1548|15645
1642100400000|2022-01-13 19:00:00|1550|1549|1553|1552|1555|1554|1549|1548|52377
1642100700000|2022-01-13 19:05:00|1552|1551|1552|1551|1552|1551|1551|1550|19766
1642101000000|2022-01-13 19:10:00|1551|1550|1549|1547|1551|1550|1548|1547|29152
1642101300000|2022-01-13 19:15:00|1548|1548|1548|1547|1548|1548|1541|1540|41021
1642101600000|2022-01-13 19:20:00|1547|1546|1548|1547|1549|1548|1545|1544|17899
1642101900000|2022-01-13 19:25:00|1547|1546|1543|1542|1548|1547|1541|1540|44480
1642102200000|2022-01-13 19:30:00|1541|1540|1543|1543|1543|1543|1539|1538|37324
1642102500000|2022-01-13 19:35:00|1544|1544|1540|1539|1547|1546|1539|1538|23388
1642102800000|2022-01-13 19:40:00|1539|1538|1544|1543|1546|1545|1539|1538|27403
1642103100000|2022-01-13 19:45:00|1543|1542|1541|1540|1546|1545|1540|1539|33487
1642103400000|2022-01-13 19:50:00|1540|1539|1541|1540|1543|1542|1540|1539|19333
1642103700000|2022-01-13 19:55:00|1542|1541|1549|1548|1549|1548|1542|1541|28575
1642104000000|2022-01-13 20:00:00|1548|1547|1546|1545|1550|1549|1544|1543|47189
1642104300000|2022-01-13 20:05:00|1547|1546|1542|1541|1551|1550|1542|1541|28534
1642104600000|2022-01-13 20:10:00|1543|1542|1538|1537|1543|1542|1537|1536|89756
1642104900000|2022-01-13 20:15:00|1537|1536|1539|1538|1541|1540|1536|1535|35765
1642105200000|2022-01-13 20:20:00|1540|1539|1535|1534|1541|1540|1533|1532|58860
1642105500000|2022-01-13 20:25:00|1536|1535|1538|1537|1538|1537|1534|1533|38014
1642105800000|2022-01-13 20:30:00|1539|1538|1542|1541|1542|1541|1538|1537|84712
1642106100000|2022-01-13 20:35:00|1541|1540|1531|1530|1542|1541|1531|1530|105653
1642106400000|2022-01-13 20:40:00|1532|1531|1533|1532|1535|1534|1532|1531|84401
1642106700000|2022-01-13 20:45:00|1534|1533|1534|1533|1536|1535|1531|1530|95003
1642107000000|2022-01-13 20:50:00|1535|1534|1531|1530|1535|1534|1528|1527|191907
1642107300000|2022-01-13 20:55:00|1530|1529|1530|1529|1531|1530|1527|1526|233965
1642107600000|2022-01-13 21:00:00|1532|1527|1529|1526|1532|1529|1528|1526|2341
1642107900000|2022-01-13 21:05:00|1532|1528|1529|1527|1538|1531|1528|1527|6419
1642108200000|2022-01-13 21:10:00|1530|1528|1527|1526|1538|1528|1527|1526|3168
1642108500000|2022-01-13 21:15:00||1525||1525||1526||1525|3428
1642108800000|2022-01-13 21:20:00|1530|1527|1527|1525|1530|1528|1527|1525|4899
1642109100000|2022-01-13 21:25:00|1530|1527|1527|1526|1530|1527|1527|1526|1918
1642109400000|2022-01-13 21:30:00|1529|1525|1529|1527|1529|1527|1527|1525|1388
1642109700000|2022-01-13 21:35:00|1528|1526|1527|1525|1528|1526|1527|1525|2999
1642110000000|2022-01-13 21:40:00|1526|1524|1529|1525|1529|1525|1524|1522|7979
1642110300000|2022-01-13 21:45:00|1527|1523|1518|1516|1529|1523|1512|1500|41775
1642110600000|2022-01-13 21:50:00|1520|1519|1528|1522|1529|1522|1520|1516|1485
1642110900000|2022-01-13 21:55:00|1530|1524|1529|1525|1530|1529|1529|1523|2829
1642111200000|2022-01-13 22:00:00||1528||1528||1528||1528|231
1642111500000|2022-01-13 22:05:00|1528|1525|1525|1522|1528|1525|1525|1522|933
1642111800000|2022-01-13 22:10:00|||||||||485
1642112100000|2022-01-13 22:15:00|1524|1523|1525|1523|1525|1524|1523|1522|2956
1642112400000|2022-01-13 22:20:00|||||||||417
1642112700000|2022-01-13 22:25:00|1524|1522|1523|1522|1527|1522|1523|1522|5124
1642113000000|2022-01-13 22:30:00|1521|1520|1525|1520|1525|1520|1521|1520|1606
1642113300000|2022-01-13 22:35:00|1521|1521|1520|1519|1525|1521|1520|1517|4103
1642113600000|2022-01-13 22:40:00|1525|1517|1515|1514|1525|1520|1515|1514|4659
1642113900000|2022-01-13 22:45:00|1525|1513|1510|1509|1525|1520|1510|1509|14624
1642114200000|2022-01-13 22:50:00|1515|1510|1520|1511|1520|1512|1510|1510|4938
1642114500000|2022-01-13 22:55:00|1514|1512|1520|1515|1520|1515|1514|1512|929
1642114800000|2022-01-13 23:00:00|1515|1513|1520|1513|1520|1515|1515|1513|2799
1642115100000|2022-01-13 23:05:00|1514|1512|1520|1512|1520|1512|1513|1512|3265
1642115400000|2022-01-13 23:10:00||1516||1517||1517||1516|1404
1642115700000|2022-01-13 23:15:00||1516||1517||1517||1516|1448
1642116000000|2022-01-13 23:20:00|1519|1516|1525|1518|1525|1518|1517|1516|1328
1642116300000|2022-01-13 23:25:00|1522|1520|1522|1518|1522|1520|1522|1518|1300
1642116600000|2022-01-13 23:30:00|1518|1517|1522|1518|1522|1518|1518|1517|625
1642117200000|2022-01-13 23:40:00|1515|1515|1520|1512|1522|1515|1513|1512|5267
1642117500000|2022-01-13 23:45:00|1519|1513|1520|1513|1520|1513|1519|1513|50
1642117800000|2022-01-13 23:50:00||1515||1517||1517||1515|100
1642118100000|2022-01-13 23:55:00|1519|1515|1520|1515|1520|1515|1519|1515|402
1642118400000|2022-01-14 00:00:00|1519|1517|1518|1512|1519|1517|1517|1512|2095
1642118700000|2022-01-14 00:05:00|1516|1516|1517|1512|1517|1516|1516|1512|1786
1642119000000|2022-01-14 00:10:00|1516|1513|1516|1512|1516|1513|1516|1512|249
1642119300000|2022-01-14 00:15:00|1518|1513|1516|1513|1518|1513|1516|1513|3456
1642119600000|2022-01-14 00:20:00||1515||1515||1515||1515|97
1642119900000|2022-01-14 00:25:00|1518|1516|1518|1515|1520|1517|1518|1515|577
1642120200000|2022-01-14 00:30:00|1516|1516|1518|1516|1518|1516|1516|1516|1040
1642120500000|2022-01-14 00:35:00|1517|1517|1520|1517|1520|1517|1517|1517|2150
1642120800000|2022-01-14 00:40:00|1518|1515|1517|1514|1518|1517|1517|1513|1884
1642121100000|2022-01-14 00:45:00||1515||1515||1515||1514|279
1642121400000|2022-01-14 00:50:00|1518|1516|1518|1514|1518|1516|1516|1514|976
1642121700000|2022-01-14 00:55:00|1517|1515|1515|1514|1517|1515|1515|1514|882
1642150800000|2022-01-14 09:00:00|1550|1500|1550|1502|1550|1502|1550|1500|17
1642151100000|2022-01-14 09:05:00||1503||1504||1504||1503|0
1642151400000|2022-01-14 09:10:00|||||||||51
1642151700000|2022-01-14 09:15:00|||||||||1
1642152000000|2022-01-14 09:20:00|1541|1505|1541|1505|1541|1505|1541|1505|15
1642152600000|2022-01-14 09:30:00|||||||||56
1642152900000|2022-01-14 09:35:00|||||||||4
1642153500000|2022-01-14 09:45:00|1539|1510|1539|1510|1539|1510|1539|1510|410
1642153800000|2022-01-14 09:50:00||1515||1510||1515||1510|60
1642154100000|2022-01-14 09:55:00|||||||||50
1642154400000|2022-01-14 10:00:00|1538||1538||1538||1538||2
1642154700000|2022-01-14 10:05:00||1528||1528||1528||1528|0
1642155000000|2022-01-14 10:10:00|||||||||100
1642155300000|2022-01-14 10:15:00|||||||||11
1642155600000|2022-01-14 10:20:00|||||||||139
1642155900000|2022-01-14 10:25:00|||||||||7
1642156200000|2022-01-14 10:30:00|1530||1538||1538||1530||2727
1642156500000|2022-01-14 10:35:00|||||||||77
1642157400000|2022-01-14 10:50:00|||||||||5
1642158300000|2022-01-14 11:05:00||1534||1528||1534||1528|199
1642158600000|2022-01-14 11:10:00|1533||1533||1533||1533||43
1642158900000|2022-01-14 11:15:00|||||||||14
1642159200000|2022-01-14 11:20:00|1532||1532||1532||1532||0
1642159500000|2022-01-14 11:25:00|||||||||4
1642159800000|2022-01-14 11:30:00|1530||1532||1532||1530||400
1642160100000|2022-01-14 11:35:00||1529||1529||1529||1529|100
1642160400000|2022-01-14 11:40:00|1530|1528|1525|1520|1532|1528|1525|1520|4959
1642160700000|2022-01-14 11:45:00||1515||1511||1515||1511|0
1642161000000|2022-01-14 11:50:00|1524|1515|1524|1508|1524|1515|1524|1508|1100
1642161300000|2022-01-14 11:55:00||1517||1508||1522||1508|800
1642161600000|2022-01-14 12:00:00|1514|1515|1520|1517|1522|1517|1514|1512|1407
1642161900000|2022-01-14 12:05:00|1518|1513|1515|1509|1518|1513|1510|1509|2813
1642162200000|2022-01-14 12:10:00|1514|1508|1514|1511|1514|1511|1509|1508|1062
1642162500000|2022-01-14 12:15:00|1513|1512|1511|1510|1514|1513|1511|1510|1858
1642162800000|2022-01-14 12:20:00|||||||||109
1642163100000|2022-01-14 12:25:00|1512||1512||1512||1512||413
1642163400000|2022-01-14 12:30:00|1511||1511||1512||1511||140
1642163700000|2022-01-14 12:35:00|1512|1511|1511|1510|1512|1511|1511|1510|1221
1642164000000|2022-01-14 12:40:00|1509|1509|1509|1506|1509|1509|1509|1504|2848
1642164300000|2022-01-14 12:45:00|1508|1504|1508|1505|1508|1507|1504|1500|1503
1642164600000|2022-01-14 12:50:00|||||||||107
1642164900000|2022-01-14 12:55:00|1507|1506|1505|1500|1508|1507|1505|1500|3512
1642165200000|2022-01-14 13:00:00|1504|1498|1499|1494|1505|1498|1494|1492|9945
1642165500000|2022-01-14 13:05:00|1498|1495|1504|1499|1508|1499|1498|1495|3382
1642165800000|2022-01-14 13:10:00|1503|1500|1504|1500|1504|1500|1500|1500|2141
1642166100000|2022-01-14 13:15:00|1502|1499|1504|1497|1504|1499|1499|1495|2251
1642166400000|2022-01-14 13:20:00|1502|1495|1504|1501|1504|1501|1502|1495|341
1642166700000|2022-01-14 13:25:00|1503|1500|1504|1500|1504|1501|1497|1492|4850
1642167000000|2022-01-14 13:30:00||1502||1501||1502||1500|261
1642167300000|2022-01-14 13:35:00|1502|1500|1502|1495|1508|1500|1502|1495|6607
1642167600000|2022-01-14 13:40:00|1500|1498|1500|1495|1500|1498|1495|1494|2634
1642167900000|2022-01-14 13:45:00|1498|1494|1500|1492|1500|1494|1493|1492|7503
1642168200000|2022-01-14 13:50:00|1498|1495|1500|1490|1500|1495|1495|1490|4804
1642168500000|2022-01-14 13:55:00|1498|1492|1498|1495|1500|1497|1498|1492|2699
1642168800000|2022-01-14 14:00:00||1496||1496||1496||1495|1686
1642169100000|2022-01-14 14:05:00|1497|1495|1500|1497|1500|1499|1497|1495|9498
1642169400000|2022-01-14 14:10:00|1499|1498|1500|1499|1500|1499|1498|1498|9329
1642169700000|2022-01-14 14:15:00|1502|1500|1508|1505|1508|1507|1502|1500|7929
1642170000000|2022-01-14 14:20:00|1507|1506|1500|1499|1510|1506|1500|1499|16470
1642170300000|2022-01-14 14:25:00|1507|1500|1512|1504|1512|1510|1500|1499|20442
1642170600000|2022-01-14 14:30:00|1509|1505|1545|1543|1548|1547|1506|1504|350473
1642170900000|2022-01-14 14:35:00|1544|1542|1554|1552|1567|1565|1537|1535|174028
1642171200000|2022-01-14 14:40:00|1557|1556|1560|1557|1567|1565|1550|1548|80230
1642171500000|2022-01-14 14:45:00|1554|1554|1561|1559|1573|1572|1554|1554|106255
1642171800000|2022-01-14 14:50:00|1559|1557|1552|1551|1565|1564|1550|1548|90734
1642172100000|2022-01-14 14:55:00|1553|1550|1555|1552|1565|1564|1553|1550|85803
1642172400000|2022-01-14 15:00:00|1556|1553|1541|1540|1556|1553|1535|1534|112255
1642172700000|2022-01-14 15:05:00|1545|1543|1536|1535|1548|1547|1536|1535|73632
1642173000000|2022-01-14 15:10:00|1535|1534|1528|1526|1545|1543|1525|1524|84875
1642173300000|2022-01-14 15:15:00|1527|1527|1547|1544|1549|1548|1527|1527|82928
1642173600000|2022-01-14 15:20:00|1546|1545|1530|1528|1546|1545|1529|1528|42552
1642173900000|2022-01-14 15:25:00|1529|1527|1527|1526|1531|1530|1523|1522|80509
1642174200000|2022-01-14 15:30:00|1526|1525|1519|1518|1526|1525|1515|1514|80414
1642174500000|2022-01-14 15:35:00|1518|1517|1515|1513|1519|1518|1511|1510|86991
1642174800000|2022-01-14 15:40:00|1514|1512|1503|1502|1516|1515|1503|1502|100593
1642175100000|2022-01-14 15:45:00|1504|1501|1508|1507|1510|1509|1502|1501|72382
1642175400000|2022-01-14 15:50:00|1506|1505|1504|1503|1509|1508|1502|1501|56871
1642175700000|2022-01-14 15:55:00|1503|1502|1503|1501|1507|1506|1501|1500|61560
1642176000000|2022-01-14 16:00:00|1504|1502|1496|1495|1508|1507|1494|1493|239819
1642176300000|2022-01-14 16:05:00|1495|1494|1490|1489|1498|1496|1489|1488|143301
1642176600000|2022-01-14 16:10:00|1489|1488|1493|1492|1498|1497|1489|1488|48538
1642176900000|2022-01-14 16:15:00|1492|1491|1489|1488|1492|1491|1482|1480|225402
1642177200000|2022-01-14 16:20:00|1490|1489|1496|1495|1496|1495|1488|1487|73000
1642177500000|2022-01-14 16:25:00|1497|1496|1492|1491|1501|1500|1492|1491|97305
1642177800000|2022-01-14 16:30:00|1491|1490|1493|1492|1498|1497|1487|1486|60963
1642178100000|2022-01-14 16:35:00|1492|1491|1502|1501|1505|1504|1492|1491|62685
1642178400000|2022-01-14 16:40:00|1501|1500|1505|1503|1506|1505|1500|1499|63087
1642178700000|2022-01-14 16:45:00|1504|1504|1502|1501|1512|1511|1501|1500|51344
1642179000000|2022-01-14 16:50:00|1503|1502|1502|1500|1506|1505|1500|1499|40255
1642179300000|2022-01-14 16:55:00|1501|1501|1497|1496|1503|1503|1496|1495|34864
1642179600000|2022-01-14 17:00:00|1496|1495|1495|1494|1497|1496|1494|1493|28347
1642179900000|2022-01-14 17:05:00|1496|1495|1501|1500|1503|1502|1495|1494|82827
1642180200000|2022-01-14 17:10:00|1502|1501|1499|1498|1503|1502|1496|1495|60213
1642180500000|2022-01-14 17:15:00|1500|1499|1501|1500|1505|1504|1498|1497|32883
1642180800000|2022-01-14 17:20:00|1500|1499|1497|1496|1503|1502|1496|1495|28471
1642181100000|2022-01-14 17:25:00|1496|1495|1493|1492|1496|1495|1493|1492|63751
1642181400000|2022-01-14 17:30:00|1494|1493|1491|1490|1494|1493|1487|1486|62168
1642181700000|2022-01-14 17:35:00|1492|1491|1490|1488|1494|1493|1488|1487|31344
1642182000000|2022-01-14 17:40:00|1489|1489|1487|1486|1490|1489|1486|1485|31132
1642182300000|2022-01-14 17:45:00|1486|1485|1484|1483|1487|1486|1482|1481|49176
1642182600000|2022-01-14 17:50:00|1485|1484|1487|1486|1489|1488|1485|1484|30150
1642182900000|2022-01-14 17:55:00|1488|1488|1489|1487|1490|1489|1484|1483|23416
1642183200000|2022-01-14 18:00:00|1488|1486|1487|1486|1494|1493|1486|1485|44729
1642183500000|2022-01-14 18:05:00|1486|1485|1484|1483|1487|1486|1484|1483|40905
1642183800000|2022-01-14 18:10:00|1483|1482|1484|1483|1485|1484|1481|1480|48539
1642184100000|2022-01-14 18:15:00|1483|1482|1484|1483|1487|1486|1483|1482|29041
1642184400000|2022-01-14 18:20:00|1483|1482|1477|1477|1485|1484|1477|1476|199471
1642184700000|2022-01-14 18:25:00|1478|1478|1477|1476|1479|1478|1477|1476|44332
1642185000000|2022-01-14 18:30:00|1478|1477|1477|1476|1479|1478|1476|1475|48371
1642185300000|2022-01-14 18:35:00|1476|1475|1476|1475|1478|1477|1473|1472|112240
1642185600000|2022-01-14 18:40:00|1477|1476|1483|1482|1485|1484|1477|1476|81737
1642185900000|2022-01-14 18:45:00|1482|1481|1480|1479|1483|1482|1479|1478|46570
1642186200000|2022-01-14 18:50:00|1479|1478|1486|1485|1486|1485|1479|1478|32452
1642186500000|2022-01-14 18:55:00|1485|1484|1490|1489|1492|1491|1483|1482|72157
1642186800000|2022-01-14 19:00:00|1491|1490|1489|1488|1506|1505|1488|1487|625268
1642187100000|2022-01-14 19:05:00|1488|1487|1487|1485|1489|1488|1482|1481|58529
1642187400000|2022-01-14 19:10:00|1486|1484|1488|1487|1488|1487|1482|1481|37312
1642187700000|2022-01-14 19:15:00|1489|1488|1499|1498|1499|1498|1486|1485|125840
1642188000000|2022-01-14 19:20:00|1498|1497|1501|1500|1501|1500|1493|1492|82869
1642188300000|2022-01-14 19:25:00|1500|1499|1493|1492|1501|1500|1493|1492|46768
1642188600000|2022-01-14 19:30:00|1494|1493|1497|1496|1498|1497|1494|1493|30683
1642188900000|2022-01-14 19:35:00|1498|1497|1502|1501|1504|1503|1498|1497|70970
1642189200000|2022-01-14 19:40:00|1501|1500|1494|1493|1501|1500|1492|1491|61803
1642189500000|2022-01-14 19:45:00|1495|1494|1494|1493|1499|1498|1491|1490|59718
1642189800000|2022-01-14 19:50:00|1493|1492|1503|1502|1504|1503|1493|1492|124605
1642190100000|2022-01-14 19:55:00|1504|1503|1501|1500|1506|1505|1501|1500|42228
1642190400000|2022-01-14 20:00:00|1502|1501|1507|1506|1509|1508|1501|1500|71593
1642190700000|2022-01-14 20:05:00|1506|1505|1500|1499|1507|1506|1498|1497|59064
1642191000000|2022-01-14 20:10:00|1499|1498|1505|1503|1508|1507|1499|1498|42275
1642191300000|2022-01-14 20:15:00|1503|1502|1512|1511|1515|1513|1502|1501|85554
1642191600000|2022-01-14 20:20:00|1511|1510|1516|1515|1517|1516|1509|1508|73917
1642191900000|2022-01-14 20:25:00|1517|1516|1514|1513|1519|1518|1511|1510|76588
1642192200000|2022-01-14 20:30:00|1515|1514|1517|1516|1519|1518|1513|1512|68815
1642192500000|2022-01-14 20:35:00|1516|1515|1513|1512|1516|1515|1513|1512|48026
1642192800000|2022-01-14 20:40:00|1512|1511|1519|1518|1519|1518|1511|1510|87277
1642193100000|2022-01-14 20:45:00|1520|1519|1518|1517|1522|1521|1516|1515|102273
1642193400000|2022-01-14 20:50:00|1517|1516|1516|1515|1520|1519|1515|1514|82193
1642193700000|2022-01-14 20:55:00|1515|1514|1518|1516|1519|1518|1514|1513|274476
1642194000000|2022-01-14 21:00:00|1520|1510|1518|1512|1521|1517|1512|1510|3765
1642194300000|2022-01-14 21:05:00|1520|1514|1521|1515|1521|1518|1520|1514|1811
1642194600000|2022-01-14 21:10:00|1520|1518|1518|1515|1520|1518|1518|1515|709
1642194900000|2022-01-14 21:15:00|1520|1516|1520|1515|1520|1516|1520|1515|1466
1642195200000|2022-01-14 21:20:00|1521|1517|1520|1515|1521|1518|1520|1515|2972
1642195500000|2022-01-14 21:25:00|||||||||2405
1642195800000|2022-01-14 21:30:00|1521|1516|1520|1517|1521|1517|1519|1515|2531
1642196100000|2022-01-14 21:35:00|||||||||6
1642196400000|2022-01-14 21:40:00|1518|1515|1518|1515|1518|1515|1518|1515|569
1642196700000|2022-01-14 21:45:00|1520|1514|1519|1518|1520|1518|1519|1514|241
1642197000000|2022-01-14 21:50:00|||||||||79
1642197300000|2022-01-14 21:55:00|1520|1519|1521|1519|1521|1519|1519|1519|1256
1642496400000|2022-01-18 09:00:00|1557|1490|1500|1490|1557|1500|1495|1490|1179
1642496700000|2022-01-18 09:05:00|1494|1483|1486|1483|1494|1483|1486|1483|1180
1642497000000|2022-01-18 09:10:00|1495||1490||1495||1490||261
1642497300000|2022-01-18 09:15:00|1484||1490||1490||1484||1861
1642497600000|2022-01-18 09:20:00|1486|1484|1490|1480|1491|1484|1486|1480|1099
1642497900000|2022-01-18 09:25:00|1483|1478|1483|1475|1483|1478|1481|1475|1417
1642498200000|2022-01-18 09:30:00|1477|1473|1471|1460|1485|1473|1471|1460|2172
1642498500000|2022-01-18 09:35:00|1477|1465|1477|1465|1477|1465|1470|1465|2
1642498800000|2022-01-18 09:40:00|1475||1499||1499||1470||1954
1642499100000|2022-01-18 09:45:00||1474||1475||1475||1474|74
1642499400000|2022-01-18 09:50:00||1483||1483||1483||1483|52
1642500000000|2022-01-18 10:00:00||1486||1486||1486||1486|58
1642500300000|2022-01-18 10:05:00|1498|1483|1490|1483|1498|1483|1490|1483|1100
1642500600000|2022-01-18 10:10:00|1498||1499||1499||1498||1350
1642500900000|2022-01-18 10:15:00|1498|1484|1498|1484|1498|1484|1496|1484|104
1642501200000|2022-01-18 10:20:00|1499||1499||1499||1499||100
1642501500000|2022-01-18 10:25:00|||||||||30
1642501800000|2022-01-18 10:30:00||1489||1489||1489||1489|39
1642502100000|2022-01-18 10:35:00|1507||1507||1507||1507||4
1642502400000|2022-01-18 10:40:00|1493|1493|1507|1484|1507|1494|1493|1484|721
1642502700000|2022-01-18 10:45:00|||||||||120
1642503000000|2022-01-18 10:50:00|1490||1490||1490||1490||12
1642503300000|2022-01-18 10:55:00|||||||||3
1642503600000|2022-01-18 11:00:00|||||||||10
1642503900000|2022-01-18 11:05:00|1489||1490||1490||1489||11
1642504200000|2022-01-18 11:10:00|1489||1490||1490||1489||151
1642504800000|2022-01-18 11:20:00|1507|1485|1507|1490|1507|1490|1507|1485|1841
1642505100000|2022-01-18 11:25:00||1497||1490||1499||1490|3623
1642505400000|2022-01-18 11:30:00|1498|1484|1507|1484|1507|1484|1498|1484|1333
1642505700000|2022-01-18 11:35:00||1490||1490||1490||1490|0
1642506000000|2022-01-18 11:40:00||1493||1490||1493||1490|200
1642506300000|2022-01-18 11:45:00||1494||1494||1494||1494|0
1642506600000|2022-01-18 11:50:00|1494|1490|1507|1484|1507|1494|1494|1484|243
1642506900000|2022-01-18 11:55:00|1494|1491|1499|1494|1507|1494|1494|1491|1042
1642507200000|2022-01-18 12:00:00|1500|1495|1496|1494|1507|1500|1496|1494|2147
1642507500000|2022-01-18 12:05:00|1495|1491|1496|1494|1496|1495|1495|1491|909
1642507800000|2022-01-18 12:10:00|1498|1496|1494|1491|1498|1496|1494|1491|1162
1642508100000|2022-01-18 12:15:00||1492||1493||1493||1492|388
1642508400000|2022-01-18 12:20:00|1498||1498||1498||1498||3196
1642508700000|2022-01-18 12:25:00|1497||1498||1498||1497||707
1642509000000|2022-01-18 12:30:00|1497|1495|1497|1493|1497|1495|1497|1493|191
1642509300000|2022-01-18 12:35:00|1496|1491|1490|1487|1497|1491|1490|1487|1422
1642509600000|2022-01-18 12:40:00|1487|1484|1487|1484|1487|1484|1487|1484|1408
1642509900000|2022-01-18 12:45:00||1485||1485||1486||1484|277
1642510200000|2022-01-18 12:50:00|1490|1487|1487|1485|1490|1488|1487|1485|2461
1642510500000|2022-01-18 12:55:00|1490|1486|1490|1486|1490|1486|1490|1485|57
1642510800000|2022-01-18 13:00:00|1489|1489|1490|1485|1490|1489|1486|1485|1788
1642511100000|2022-01-18 13:05:00|1489|1486|1490|1486|1490|1486|1489|1486|1433
1642511400000|2022-01-18 13:10:00|1489|1484|1490|1476|1490|1484|1482|1476|7041
1642511700000|2022-01-18 13:15:00|1485|1477|1490|1480|1490|1480|1480|1477|2605
1642512000000|2022-01-18 13:20:00|1487|1481|1489|1480|1489|1481|1486|1480|564
1642512300000|2022-01-18 13:25:00|1485|1481|1489|1482|1489|1482|1485|1481|690
1642512600000|2022-01-18 13:30:00|1488|1480|1489|1480|1489|1480|1488|1480|2017
1642512900000|2022-01-18 13:35:00|1490|1482|1485|1482|1490|1482|1485|1482|170
1642513200000|2022-01-18 13:40:00|1490|1485|1488|1482|1490|1485|1488|1482|5429
1642513500000|2022-01-18 13:45:00|1490|1486|1489|1482|1490|1486|1489|1482|277
1642513800000|2022-01-18 13:50:00|1486|1483|1490|1482|1490|1483|1484|1482|906
1642514100000|2022-01-18 13:55:00|1489|1485|1490|1487|1490|1487|1489|1483|1418
1642514400000|2022-01-18 14:00:00|1497|1488|1493|1490|1497|1493|1489|1487|6346
1642514700000|2022-01-18 14:05:00|1495|1488|1492|1490|1495|1490|1488|1487|12973
1642515000000|2022-01-18 14:10:00|1489|1487|1488|1485|1490|1487|1488|1485|4487
1642515300000|2022-01-18 14:15:00|1489|1487|1487|1485|1490|1489|1487|1485|5906
1642515600000|2022-01-18 14:20:00|1488|1486|1489|1485|1490|1488|1486|1485|3137
1642515900000|2022-01-18 14:25:00|1488|1486|1494|1493|1497|1493|1488|1485|6111
1642516200000|2022-01-18 14:30:00|1492|1490|1437|1436|1492|1490|1435|1434|440615
1642516500000|2022-01-18 14:35:00|1436|1435|1436|1435|1450|1447|1430|1428|345131
1642516800000|2022-01-18 14:40:00|1438|1437|1458|1457|1460|1459|1427|1426|354033
1642517100000|2022-01-18 14:45:00|1457|1456|1449|1448|1459|1458|1446|1445|167309
1642517400000|2022-01-18 14:50:00|1450|1447|1459|1458|1461|1460|1438|1436|115498
1642517700000|2022-01-18 14:55:00|1456|1456|1465|1464|1474|1473|1456|1455|203752
1642518000000|2022-01-18 15:00:00|1466|1463|1479|1478|1484|1481|1458|1457|180232
1642518300000|2022-01-18 15:05:00|1482|1480|1490|1488|1490|1489|1477|1476|155563
1642518600000|2022-01-18 15:10:00|1489|1489|1484|1482|1493|1492|1480|1479|183753
1642518900000|2022-01-18 15:15:00|1485|1484|1485|1483|1496|1495|1480|1479|137095
1642519200000|2022-01-18 15:20:00|1482|1481|1486|1484|1489|1488|1478|1477|64590
1642519500000|2022-01-18 15:25:00|1483|1482|1474|1473|1484|1483|1470|1468|128485
1642519800000|2022-01-18 15:30:00|1472|1472|1459|1457|1472|1472|1458|1457|109960
1642520100000|2022-01-18 15:35:00|1458|1458|1453|1452|1462|1460|1449|1448|116546
1642520400000|2022-01-18 15:40:00|1452|1451|1460|1459|1462|1461|1450|1449|53714
1642520700000|2022-01-18 15:45:00|1462|1461|1463|1461|1465|1464|1454|1453|81931
1642521000000|2022-01-18 15:50:00|1462|1462|1452|1451|1465|1464|1452|1451|65623
1642521300000|2022-01-18 15:55:00|1453|1452|1451|1450|1460|1459|1449|1448|88127
1642521600000|2022-01-18 16:00:00|1452|1451|1450|1448|1453|1452|1443|1442|82465
1642521900000|2022-01-18 16:05:00|1449|1447|1447|1446|1454|1454|1444|1443|94153
1642522200000|2022-01-18 16:10:00|1448|1447|1446|1445|1451|1449|1439|1438|159843
1642522500000|2022-01-18 16:15:00|1447|1446|1447|1445|1452|1450|1441|1440|57658
1642522800000|2022-01-18 16:20:00|1446|1444|1448|1447|1452|1451|1442|1441|73574
1642523100000|2022-01-18 16:25:00|1447|1446|1445|1444|1456|1455|1445|1444|90573
1642523400000|2022-01-18 16:30:00|1444|1443|1441|1440|1446|1445|1438|1437|108704
1642523700000|2022-01-18 16:35:00|1442|1441|1449|1448|1453|1452|1442|1441|70519
1642524000000|2022-01-18 16:40:00|1448|1447|1443|1442|1450|1449|1442|1441|117234
1642524300000|2022-01-18 16:45:00|1445|1444|1449|1448|1449|1449|1442|1441|103419
1642524600000|2022-01-18 16:50:00|1448|1447|1454|1452|1456|1455|1448|1447|35605
1642524900000|2022-01-18 16:55:00|1453|1453|1454|1453|1454|1453|1451|1450|29778
1642525200000|2022-01-18 17:00:00|1455|1454|1447|1446|1457|1456|1447|1446|65354
1642525500000|2022-01-18 17:05:00|1446|1445|1455|1454|1455|1454|1446|1445|84179
1642525800000|2022-01-18 17:10:00|1454|1453|1456|1455|1457|1456|1451|1450|24115
1642526100000|2022-01-18 17:15:00|1455|1454|1461|1460|1462|1461|1453|1452|23050
1642526400000|2022-01-18 17:20:00|1460|1459|1456|1455|1462|1462|1455|1453|41422
1642526700000|2022-01-18 17:25:00|1458|1456|1455|1453|1458|1457|1453|1452|24713
1642527000000|2022-01-18 17:30:00|1453|1452|1458|1457|1458|1457|1451|1450|20783
1642527300000|2022-01-18 17:35:00|1457|1456|1455|1454|1458|1457|1455|1454|23856
1642527600000|2022-01-18 17:40:00|1456|1455|1455|1454|1459|1458|1455|1454|25735
1642527900000|2022-01-18 17:45:00|1454|1453|1448|1446|1455|1454|1447|1446|89252
1642528200000|2022-01-18 17:50:00|1447|1447|1447|1446|1450|1449|1446|1445|40800
1642528500000|2022-01-18 17:55:00|1448|1447|1449|1448|1453|1452|1448|1447|38156
1642528800000|2022-01-18 18:00:00|1448|1447|1445|1444|1449|1448|1443|1442|36773
1642529100000|2022-01-18 18:05:00|1444|1443|1444|1443|1446|1445|1440|1439|98112
1642529400000|2022-01-18 18:10:00|1443|1442|1444|1443|1445|1444|1441|1440|16496
1642529700000|2022-01-18 18:15:00|1443|1442|1441|1440|1445|1444|1440|1439|34272
1642530000000|2022-01-18 18:20:00|1440|1439|1441|1440|1443|1442|1436|1435|81296
1642530300000|2022-01-18 18:25:00|1440|1439|1442|1441|1442|1441|1437|1436|60338
1642530600000|2022-01-18 18:30:00|1441|1440|1441|1440|1443|1442|1438|1437|36612
1642530900000|2022-01-18 18:35:00|1442|1441|1443|1442|1444|1443|1440|1439|21780
1642531200000|2022-01-18 18:40:00|1442|1441|1445|1444|1446|1445|1442|1441|38954
1642531500000|2022-01-18 18:45:00|1446|1445|1439|1438|1448|1447|1439|1438|45392
1642531800000|2022-01-18 18:50:00|1440|1439|1447|1446|1448|1447|1437|1436|88947
1642532100000|2022-01-18 18:55:00|1446|1445|1455|1454|1455|1454|1445|1444|90351
1642532400000|2022-01-18 19:00:00|1456|1455|1460|1459|1464|1463|1456|1455|96825
1642532700000|2022-01-18 19:05:00|1461|1460|1463|1462|1464|1463|1460|1459|61043
1642533000000|2022-01-18 19:10:00|1462|1461|1466|1465|1467|1466|1462|1461|45985
1642533300000|2022-01-18 19:15:00|1467|1466|1468|1467|1468|1467|1462|1461|69508
1642533600000|2022-01-18 19:20:00|1467|1466|1462|1461|1467|1466|1462|1461|50980
1642533900000|2022-01-18 19:25:00|1463|1462|1463|1462|1465|1464|1461|1460|43154
1642534200000|2022-01-18 19:30:00|1464|1463|1468|1467|1470|1469|1464|1463|57578
1642534500000|2022-01-18 19:35:00|1467|1466|1471|1470|1471|1470|1466|1465|54812
1642534800000|2022-01-18 19:40:00|1470|1469|1467|1466|1473|1472|1467|1466|38929
1642535100000|2022-01-18 19:45:00|1466|1465|1477|1476|1478|1477|1466|1465|82270
1642535400000|2022-01-18 19:50:00|1478|1477|1479|1478|1481|1480|1477|1476|51601
1642535700000|2022-01-18 19:55:00|1480|1479|1474|1473|1482|1480|1474|1473|101769
1642536000000|2022-01-18 20:00:00|1473|1472|1466|1465|1473|1472|1464|1463|140646
1642536300000|2022-01-18 20:05:00|1467|1466|1463|1462|1468|1467|1462|1461|24449
1642536600000|2022-01-18 20:10:00|1462|1461|1462|1461|1467|1466|1461|1460|25805
1642536900000|2022-01-18 20:15:00|1461|1460|1453|1452|1462|1461|1448|1447|141525
1642537200000|2022-01-18 20:20:00|1452|1451|1453|1452|1454|1453|1449|1448|26480
1642537500000|2022-01-18 20:25:00|1452|1451|1452|1451|1455|1454|1451|1450|44035
1642537800000|2022-01-18 20:30:00|1451|1450|1447|1446|1451|1450|1446|1445|62351
1642538100000|2022-01-18 20:35:00|1446|1445|1448|1447|1448|1447|1446|1445|58487
1642538400000|2022-01-18 20:40:00|1449|1448|1440|1439|1449|1448|1440|1439|76293
1642538700000|2022-01-18 20:45:00|1441|1440|1444|1443|1444|1444|1438|1437|147038
1642539000000|2022-01-18 20:50:00|1443|1442|1437|1436|1444|1443|1437|1436|133182
1642539300000|2022-01-18 20:55:00|1438|1437|1441|1440|1441|1440|1437|1436|212205
1642539600000|2022-01-18 21:00:00|1444|1438|1444|1442|1449|1442|1440|1437|182163
1642539900000|2022-01-18 21:05:00|1443|1441|1445|1441|1447|1443|1442|1441|2489
1642540200000|2022-01-18 21:10:00|1444|1442|1445|1442|1445|1442|1444|1442|1927
1642540500000|2022-01-18 21:15:00|1444|1443|1445|1443|1445|1443|1444|1442|491
1642540800000|2022-01-18 21:20:00|1444|1444|1443|1442|1444|1444|1443|1442|1814
1642541100000|2022-01-18 21:25:00|1444||1444||1444||1444||247
1642541400000|2022-01-18 21:30:00|1443||1444||1444||1443||738
1642541700000|2022-01-18 21:35:00|1443|1441|1442|1441|1443|1441|1442|1441|728
1642542000000|2022-01-18 21:40:00|1444||1445||1445||1444||675
1642542300000|2022-01-18 21:45:00|1443||1443||1443||1443||1197
1642542600000|2022-01-18 21:50:00|1442|1440|1445|1442|1445|1442|1442|1440|1587
1642542900000|2022-01-18 21:55:00|1444|1443|1444|1442|1445|1443|1444|1442|2214
1642543200000|2022-01-18 22:00:00|1443|1443|1444|1442|1444|1443|1443|1442|2726
1642543500000|2022-01-18 22:05:00|||||||||196
1642543800000|2022-01-18 22:10:00|1443||1443||1443||1443||1445
1642544100000|2022-01-18 22:15:00|||||||||2167
1642544400000|2022-01-18 22:20:00|1444|1443|1444|1443|1444|1443|1444|1443|1827
1642544700000|2022-01-18 22:25:00|1443|1442|1444|1442|1444|1442|1443|1442|2860
1642545000000|2022-01-18 22:30:00|1442|1441|1445|1440|1445|1441|1442|1440|3281
1642545300000|2022-01-18 22:35:00|1447|1442|1445|1442|1447|1443|1445|1440|670
1642545600000|2022-01-18 22:40:00||1443||1441||1443||1441|138
1642545900000|2022-01-18 22:45:00|1446|1445|1446|1445|1446|1445|1446|1445|2230
1642546200000|2022-01-18 22:50:00|1445|1441|1445|1441|1445|1441|1445|1441|1105
1642546500000|2022-01-18 22:55:00|1446|1442|1447|1441|1447|1446|1446|1440|7305
1642546800000|2022-01-18 23:00:00|1448|1440|1449|1442|1449|1442|1448|1440|125
1642547100000|2022-01-18 23:05:00|||||||||9
1642547400000|2022-01-18 23:10:00||1447||1447||1447||1447|114
1642547700000|2022-01-18 23:15:00|||||||||1020
1642548000000|2022-01-18 23:20:00|1448|1442|1448|1442|1448|1442|1448|1442|211
1642548300000|2022-01-18 23:25:00|||||||||1
1642548600000|2022-01-18 23:30:00|||||||||510
1642548900000|2022-01-18 23:35:00|1447|1443|1447|1440|1447|1443|1447|1440|200
1642549200000|2022-01-18 23:40:00||1443||1440||1443||1440|102
1642549500000|2022-01-18 23:45:00||1441||1440||1441||1440|10
1642549800000|2022-01-18 23:50:00|||||||||34
1642550100000|2022-01-18 23:55:00|||||||||15
1642550400000|2022-01-19 00:00:00|1445|1443|1445|1441|1445|1443|1445|1441|130
1642550700000|2022-01-19 00:05:00||1440||1440||1440||1440|688
1642551000000|2022-01-19 00:10:00|1441||1445||1445||1441||879
1642551300000|2022-01-19 00:15:00|1444||1444||1444||1444||80
1642551600000|2022-01-19 00:20:00|1445|1443|1443|1440|1445|1443|1443|1440|2195
1642551900000|2022-01-19 00:25:00|||||||||260
1642552200000|2022-01-19 00:30:00||1442||1440||1442||1440|213
1642552500000|2022-01-19 00:35:00|||||||||670
1642552800000|2022-01-19 00:40:00|1442|1441|1444|1440|1444|1441|1442|1440|1676
1642553100000|2022-01-19 00:45:00|1445||1445||1445||1445||1200
1642553400000|2022-01-19 00:50:00|1444|1442|1444|1441|1444|1442|1444|1440|1877
1642553700000|2022-01-19 00:55:00|1443|1442|1441|1440|1443|1442|1441|1440|6227
1642582800000|2022-01-19 09:00:00|1443|1427|1450|1434|1450|1434|1439|1427|954
1642583100000|2022-01-19 09:05:00|1440||1440||1440||1440||381
1642583400000|2022-01-19 09:10:00|||||||||214
1642583700000|2022-01-19 09:15:00||1435||1435||1435||1435|57
1642584000000|2022-01-19 09:20:00||1436||1436||1436||1436|320
1642584300000|2022-01-19 09:25:00|1439|1435|1450|1433|1450|1439|1439|1433|2159
1642584600000|2022-01-19 09:30:00|||||||||8
1642585500000|2022-01-19 09:45:00|1449|1435|1447|1435|1449|1435|1447|1435|0
1642585800000|2022-01-19 09:50:00|1449|1440|1466|1445|1466|1450|1449|1440|11439
1642586100000|2022-01-19 09:55:00||1450||1450||1450||1450|14
1642586400000|2022-01-19 10:00:00|1460|1440|1466|1440|1466|1440|1450|1440|132
1642586700000|2022-01-19 10:05:00||1449||1440||1460||1440|1076
1642587000000|2022-01-19 10:10:00|1450||1466||1466||1450||102
1642587300000|2022-01-19 10:15:00|||||||||50
1642588500000|2022-01-19 10:35:00|||||||||2
1642589400000|2022-01-19 10:50:00|1459||1466||1466||1459||5
1642589700000|2022-01-19 10:55:00|1459|1445|1459|1445|1459|1445|1459|1445|5
1642590000000|2022-01-19 11:00:00|||||||||6
1642590600000|2022-01-19 11:10:00|1466||1466||1466||1466||754
1642591200000|2022-01-19 11:20:00|||||||||51
1642591500000|2022-01-19 11:25:00|||||||||127
1642592100000|2022-01-19 11:35:00|||||||||38
1642592400000|2022-01-19 11:40:00||1460||1445||1460||1445|1505
1642592700000|2022-01-19 11:45:00|||||||||140
1642593000000|2022-01-19 11:50:00|1464||1464||1464||1464||100
1642593300000|2022-01-19 11:55:00|1456||1464||1464||1450||1307
1642593600000|2022-01-19 12:00:00|1456|1450|1457|1455|1465|1460|1456|1450|4963
1642593900000|2022-01-19 12:05:00|1456|1451|1458|1447|1458|1451|1454|1447|480
1642594200000|2022-01-19 12:10:00|1457|1450|1455|1450|1457|1453|1454|1450|9
1642594500000|2022-01-19 12:15:00|1451|1447|1450|1448|1455|1448|1450|1447|2175
1642594800000|2022-01-19 12:20:00|||||||||386
1642595100000|2022-01-19 12:25:00|||||||||40
1642595400000|2022-01-19 12:30:00|1457||1457||1457||1457||10
1642595700000|2022-01-19 12:35:00||1452||1450||1452||1448|457
1642596000000|2022-01-19 12:40:00|1454|1446|1450|1446|1457|1446|1450|1446|341
1642596300000|2022-01-19 12:45:00|1456||1454||1456||1454||308
1642596600000|2022-01-19 12:50:00|1452|1448|1454|1450|1454|1450|1452|1448|903
1642596900000|2022-01-19 12:55:00|1455||1454||1455||1454||27
1642597200000|2022-01-19 13:00:00|||||||||1
1642597500000|2022-01-19 13:05:00||1453||1450||1453||1450|170
1642597800000|2022-01-19 13:10:00|1455|1452|1460|1450|1460|1452|1455|1450|1612
1642598100000|2022-01-19 13:15:00|1459||1459||1459||1459||15
1642598400000|2022-01-19 13:20:00|1460|1451|1460|1455|1460|1456|1458|1450|3437
1642598700000|2022-01-19 13:25:00||1456||1456||1456||1456|507
1642599000000|2022-01-19 13:30:00|1459|1459|1460|1458|1460|1459|1459|1456|1021
1642599300000|2022-01-19 13:35:00|||||||||238
1642599600000|2022-01-19 13:40:00||1455||1455||1455||1455|1160
1642599900000|2022-01-19 13:45:00|1459|1457|1459|1457|1459|1457|1459|1457|608
1642600200000|2022-01-19 13:50:00|1460|1458|1460|1457|1460|1458|1460|1457|1140
1642600500000|2022-01-19 13:55:00|1465|1460|1465|1457|1465|1462|1464|1457|2838
1642600800000|2022-01-19 14:00:00|1463|1455|1463|1458|1463|1458|1462|1455|1891
1642601100000|2022-01-19 14:05:00|1462|1459|1460|1459|1462|1460|1460|1459|1763
1642601400000|2022-01-19 14:10:00|||||||||242
1642601700000|2022-01-19 14:15:00|1459|1458|1459|1457|1460|1458|1459|1457|1590
1642602000000|2022-01-19 14:20:00|1457|1454|1453|1450|1459|1454|1453|1450|2194
1642602300000|2022-01-19 14:25:00|1459|1452|1446|1444|1459|1454|1445|1443|11009
1642602600000|2022-01-19 14:30:00|1448|1445|1449|1447|1465|1463|1439|1438|243648
1642602900000|2022-01-19 14:35:00|1448|1446|1448|1446|1458|1457|1433|1432|144702
1642603200000|2022-01-19 14:40:00|1447|1445|1430|1429|1448|1447|1430|1429|100251
1642603500000|2022-01-19 14:45:00|1431|1430|1424|1423|1448|1446|1420|1419|233370
1642603800000|2022-01-19 14:50:00|1423|1422|1434|1433|1438|1437|1418|1417|252969
1642604100000|2022-01-19 14:55:00|1435|1434|1432|1431|1440|1439|1427|1426|111056
1642604400000|2022-01-19 15:00:00|1430|1429|1452|1450|1452|1451|1422|1421|218832
1642604700000|2022-01-19 15:05:00|1451|1452|1447|1445|1457|1456|1444|1443|150871
1642605000000|2022-01-19 15:10:00|1446|1446|1458|1457|1464|1462|1446|1446|120157
1642605300000|2022-01-19 15:15:00|1457|1456|1448|1447|1458|1457|1441|1440|89067
1642605600000|2022-01-19 15:20:00|1450|1449|1437|1436|1453|1451|1437|1436|53419
1642605900000|2022-01-19 15:25:00|1440|1439|1430|1429|1442|1441|1429|1428|96954
1642606200000|2022-01-19 15:30:00|1431|1430|1425|1424|1434|1433|1422|1421|135322
1642606500000|2022-01-19 15:35:00|1424|1423|1418|1417|1425|1424|1416|1415|213506
1642606800000|2022-01-19 15:40:00|1417|1416|1414|1413|1418|1417|1409|1408|135436
1642607100000|2022-01-19 15:45:00|1413|1412|1406|1405|1417|1416|1403|1402|147738
1642607400000|2022-01-19 15:50:00|1408|1407|1409|1408|1418|1418|1408|1407|84986
1642607700000|2022-01-19 15:55:00|1410|1409|1419|1418|1423|1422|1408|1407|108011
1642608000000|2022-01-19 16:00:00|1418|1417|1423|1422|1429|1428|1418|1417|52865
1642608300000|2022-01-19 16:05:00|1422|1421|1419|1418|1423|1422|1417|1416|46066
1642608600000|2022-01-19 16:10:00|1418|1417|1411|1410|1418|1417|1410|1409|70644
1642608900000|2022-01-19 16:15:00|1410|1409|1409|1407|1414|1413|1406|1405|61355
1642609200000|2022-01-19 16:20:00|1410|1409|1399|1398|1410|1409|1397|1396|275972
1642609500000|2022-01-19 16:25:00|1398|1397|1407|1406|1408|1407|1396|1395|74694
1642609800000|2022-01-19 16:30:00|1408|1407|1400|1399|1414|1413|1397|1396|107924
1642610100000|2022-01-19 16:35:00|1401|1400|1405|1404|1405|1404|1398|1397|45368
1642610400000|2022-01-19 16:40:00|1404|1403|1406|1405|1408|1407|1396|1395|93430
1642610700000|2022-01-19 16:45:00|1405|1406|1415|1414|1416|1415|1405|1405|41016
1642611000000|2022-01-19 16:50:00|1414|1413|1420|1419|1422|1421|1411|1410|55103
1642611300000|2022-01-19 16:55:00|1417|1416|1419|1418|1420|1419|1415|1414|52612
1642611600000|2022-01-19 17:00:00|1418|1417|1426|1425|1426|1425|1415|1414|139601
1642611900000|2022-01-19 17:05:00|1424|1423|1430|1429|1430|1429|1423|1422|71712
1642612200000|2022-01-19 17:10:00|1429|1428|1436|1435|1437|1436|1429|1428|85650
1642612500000|2022-01-19 17:15:00|1437|1436|1434|1433|1437|1436|1432|1431|39263
1642612800000|2022-01-19 17:20:00|1433|1432|1434|1433|1436|1435|1431|1430|50001
1642613100000|2022-01-19 17:25:00|1433|1432|1438|1437|1438|1437|1432|1431|41312
1642613400000|2022-01-19 17:30:00|1439|1438|1437|1436|1440|1439|1435|1434|46220
1642613700000|2022-01-19 17:35:00|1438|1437|1433|1432|1441|1440|1431|1430|47127
1642614000000|2022-01-19 17:40:00|1434|1433|1432|1431|1435|1434|1428|1427|23915
1642614300000|2022-01-19 17:45:00|1431|1430|1441|1440|1443|1442|1429|1428|89591
1642614600000|2022-01-19 17:50:00|1442|1441|1438|1437|1444|1443|1438|1437|23530
1642614900000|2022-01-19 17:55:00|1439|1438|1444|1443|1445|1444|1437|1437|57621
1642615200000|2022-01-19 18:00:00|1443|1442|1434|1433|1443|1442|1430|1429|66421
1642615500000|2022-01-19 18:05:00|1433|1432|1428|1427|1433|1432|1425|1424|45975
1642615800000|2022-01-19 18:10:00|1429|1429|1432|1431|1433|1432|1429|1428|24290
1642616100000|2022-01-19 18:15:00|1433|1432|1433|1432|1434|1433|1432|1431|14862
1642616400000|2022-01-19 18:20:00|1432|1431|1428|1427|1432|1431|1424|1423|49474
1642616700000|2022-01-19 18:25:00|1429|1428|1426|1425|1431|1430|1425|1424|40180
1642617000000|2022-01-19 18:30:00|1425|1424|1428|1427|1432|1431|1425|1424|23924
1642617300000|2022-01-19 18:35:00|1427|1426|1428|1427|1429|1428|1424|1423|16782
1642617600000|2022-01-19 18:40:00|1429|1428|1430|1429|1431|1430|1426|1425|39749
1642617900000|2022-01-19 18:45:00|1431|1430|1426|1425|1431|1430|1426|1425|20268
1642618200000|2022-01-19 18:50:00|1425|1424|1429|1428|1429|1428|1424|1423|16015
1642618500000|2022-01-19 18:55:00|1428|1427|1433|1432|1438|1437|1427|1426|43377
1642618800000|2022-01-19 19:00:00|1432|1431|1430|1429|1434|1433|1429|1428|17126
1642619100000|2022-01-19 19:05:00|1429|1428|1422|1421|1430|1429|1419|1418|42347
1642619400000|2022-01-19 19:10:00|1421|1420|1419|1418|1423|1422|1417|1416|30614
1642619700000|2022-01-19 19:15:00|1420|1419|1417|1416|1420|1419|1417|1416|32089
1642620000000|2022-01-19 19:20:00|1416|1415|1413|1412|1416|1415|1411|1410|50852
1642620300000|2022-01-19 19:25:00|1414|1413|1410|1409|1414|1413|1409|1408|82165
1642620600000|2022-01-19 19:30:00|1409|1408|1413|1412|1415|1414|1408|1407|35344
1642620900000|2022-01-19 19:35:00|1414|1413|1418|1417|1423|1422|1414|1413|72443
1642621200000|2022-01-19 19:40:00|1419|1418|1421|1420|1422|1421|1418|1417|36229
1642621500000|2022-01-19 19:45:00|1420|1419|1413|1412|1421|1420|1412|1411|66625
1642621800000|2022-01-19 19:50:00|1412|1411|1414|1413|1415|1414|1411|1410|44505
1642622100000|2022-01-19 19:55:00|1413|1412|1411|1410|1418|1417|1411|1410|69827
1642622400000|2022-01-19 20:00:00|1410|1409|1406|1405|1410|1409|1406|1405|47127
1642622700000|2022-01-19 20:05:00|1407|1406|1408|1407|1410|1409|1406|1405|26448
1642623000000|2022-01-19 20:10:00|1407|1408|1412|1411|1413|1412|1406|1405|43546
1642623300000|2022-01-19 20:15:00|1411|1410|1408|1407|1411|1410|1405|1404|77540
1642623600000|2022-01-19 20:20:00|1407|1406|1407|1406|1409|1408|1405|1404|72326
1642623900000|2022-01-19 20:25:00|1406|1405|1403|1402|1407|1406|1403|1402|50628
1642624200000|2022-01-19 20:30:00|1404|1403|1399|1398|1406|1405|1396|1395|250445
1642624500000|2022-01-19 20:35:00|1398|1397|1395|1394|1401|1400|1395|1394|108953
1642624800000|2022-01-19 20:40:00|1394|1393|1403|1402|1403|1402|1393|1392|147978
1642625100000|2022-01-19 20:45:00|1402|1401|1395|1394|1403|1402|1395|1394|69958
1642625400000|2022-01-19 20:50:00|1394|1393|1392|1391|1394|1393|1388|1387|295513
1642625700000|2022-01-19 20:55:00|1391|1390|1390|1389|1392|1391|1386|1384|377083
1642626000000|2022-01-19 21:00:00|1388|1387|1394|1392|1397|1393|1388|1385|8592
1642626300000|2022-01-19 21:05:00|1393|1393|1393|1391|1395|1393|1392|1390|6077
1642626600000|2022-01-19 21:10:00|1392|1390|1392|1390|1393|1390|1391|1390|2427
1642626900000|2022-01-19 21:15:00|1393|1391|1392|1391|1393|1392|1392|1391|4362
1642627200000|2022-01-19 21:20:00|1391|1390|1391|1390|1391|1390|1391|1390|2763
1642627500000|2022-01-19 21:25:00|1392|1391|1393|1391|1393|1391|1392|1390|2554
1642627800000|2022-01-19 21:30:00|1391|1390|1393|1391|1393|1391|1391|1390|1348
1642628100000|2022-01-19 21:35:00|1392|1390|1392|1390|1392|1390|1392|1390|2595
1642628400000|2022-01-19 21:40:00|1391|1389|1390|1389|1392|1390|1390|1389|3351
1642628700000|2022-01-19 21:45:00|1392|1390|1391|1390|1392|1390|1390|1389|2960
1642629000000|2022-01-19 21:50:00|1392|1391|1392|1390|1393|1391|1392|1390|7563
1642629300000|2022-01-19 21:55:00|1393|1392|1390|1387|1393|1392|1390|1387|5430
1642629600000|2022-01-19 22:00:00|1389|1386|1390|1388|1390|1388|1388|1386|1930
1642629900000|2022-01-19 22:05:00|1392|1390|1390|1389|1392|1390|1390|1388|2582
1642630200000|2022-01-19 22:10:00|1393|1390|1391|1389|1393|1392|1390|1389|1364
1642630500000|2022-01-19 22:15:00|1393|1391|1392|1390|1393|1392|1391|1389|1890
1642630800000|2022-01-19 22:20:00|1391|1391|1392|1390|1392|1391|1391|1390|2518
1642631100000|2022-01-19 22:25:00||1391||1390||1391||1390|1012
1642631400000|2022-01-19 22:30:00|1393|1389|1392|1390|1393|1391|1392|1389|1181
1642631700000|2022-01-19 22:35:00|1391||1391||1391||1391||837
1642632000000|2022-01-19 22:40:00||1389||1389||1389||1389|1922
1642632300000|2022-01-19 22:45:00|1390||1393||1393||1390||317
1642632600000|2022-01-19 22:50:00|1394|1393|1393|1390|1394|1393|1393|1389|1646
1642632900000|2022-01-19 22:55:00|1392|1389|1395|1393|1395|1393|1392|1386|4851
1642633200000|2022-01-19 23:00:00|1392|1392|1395|1392|1395|1392|1392|1392|554
1642633800000|2022-01-19 23:10:00|||||||||11
1642634100000|2022-01-19 23:15:00|1394|1393|1395|1393|1395|1393|1393|1393|1438
1642634400000|2022-01-19 23:20:00|||||||||50
1642634700000|2022-01-19 23:25:00|1393|1392|1393|1392|1393|1392|1393|1392|123
1642635000000|2022-01-19 23:30:00|1395|1393|1395|1392|1395|1393|1395|1392|702
1642635300000|2022-01-19 23:35:00|1394|1393|1394|1392|1394|1393|1393|1392|1677
1642635600000|2022-01-19 23:40:00|||||||||702
1642635900000|2022-01-19 23:45:00|1395|1394|1394|1392|1395|1394|1394|1392|2166
1642636200000|2022-01-19 23:50:00|1393||1394||1394||1393||390
1642636500000|2022-01-19 23:55:00|1393|1393|1393|1392|1393|1393|1393|1392|307
1642636800000|2022-01-20 00:00:00|1394|1393|1395|1392|1395|1393|1394|1392|440
1642637100000|2022-01-20 00:05:00|||||||||177
1642637400000|2022-01-20 00:10:00|||||||||50
1642637700000|2022-01-20 00:15:00||1393||1393||1393||1393|233
1642638000000|2022-01-20 00:20:00|1400|1395|1400|1394|1400|1395|1400|1394|379
1642638300000|2022-01-20 00:25:00|1398|1393|1398|1397|1398|1397|1398|1393|1911
1642638600000|2022-01-20 00:30:00|1397|1393|1397|1393|1397|1393|1397|1393|0
1642638900000|2022-01-20 00:35:00|1396|1395|1398|1395|1398|1395|1396|1395|1160
1642639200000|2022-01-20 00:40:00|1394|1393|1397|1392|1398|1393|1394|1392|1812
1642639500000|2022-01-20 00:45:00|1398|1397|1397|1392|1398|1397|1397|1392|3465
1642639800000|2022-01-20 00:50:00||1394||1396||1396||1394|330
1642640100000|2022-01-20 00:55:00|1398|1397|1400|1395|1400|1397|1398|1395|346
1642669200000|2022-01-20 09:00:00|1430|1389|1430|1400|1430|1400|1397|1389|580
1642669500000|2022-01-20 09:05:00|1427||1429||1430||1427||103
1642669800000|2022-01-20 09:10:00|1427||1429||1429||1421||0
1642670100000|2022-01-20 09:15:00|1420||1420||1420||1420||4
1642670400000|2022-01-20 09:20:00|1418||1419||1419||1418||10
1642670700000|2022-01-20 09:25:00|||||||||16
1642671300000|2022-01-20 09:35:00|||||||||20
1642671600000|2022-01-20 09:40:00||1410||1410||1410||1410|0
1642671900000|2022-01-20 09:45:00|||||||||35
1642672200000|2022-01-20 09:50:00|1415|1400|1415|1400|1415|1400|1415|1400|2271
1642672500000|2022-01-20 09:55:00|1419||1419||1419||1419||1
1642672800000|2022-01-20 10:00:00||1402||1402||1402||1402|0
1642673100000|2022-01-20 10:05:00||1411||1401||1411||1400|255
1642673400000|2022-01-20 10:10:00|1415|1400|1419|1400|1419|1400|1415|1400|56
1642673700000|2022-01-20 10:15:00||1402||1412||1412||1402|61
1642674000000|2022-01-20 10:20:00|||||||||5
1642674300000|2022-01-20 10:25:00|1415|1415|1419|1402|1419|1415|1415|1402|760
1642674600000|2022-01-20 10:30:00|1415||1419||1419||1415||0
1642674900000|2022-01-20 10:35:00||1407||1407||1407||1407|100
1642675200000|2022-01-20 10:40:00||1415||1415||1415||1415|0
1642675500000|2022-01-20 10:45:00||1407||1407||1407||1407|907
1642676100000|2022-01-20 10:55:00|||||||||5
1642676400000|2022-01-20 11:00:00|||||||||14
1642677600000|2022-01-20 11:20:00|1417|1400|1419|1390|1419|1400|1393|1389|7802
1642677900000|2022-01-20 11:25:00|1410|1392|1419|1402|1419|1410|1410|1389|900
1642678200000|2022-01-20 11:30:00|1410||1410||1410||1410||5
1642678500000|2022-01-20 11:35:00|1419|1406|1420|1406|1420|1406|1419|1406|0
1642678800000|2022-01-20 11:40:00|||||||||1
1642679700000|2022-01-20 11:55:00|||||||||62
1642680000000|2022-01-20 12:00:00|1415|1412|1415|1412|1419|1416|1412|1406|5845
1642680300000|2022-01-20 12:05:00|1414|1410|1408|1405|1415|1413|1408|1403|2274
1642680600000|2022-01-20 12:10:00|1411|1403|1411|1403|1411|1405|1410|1403|425
1642680900000|2022-01-20 12:15:00|1408|1406|1408|1404|1408|1406|1405|1403|676
1642681200000|2022-01-20 12:20:00|1406||1408||1408||1406||270
1642681500000|2022-01-20 12:25:00|1407|1406|1407|1405|1407|1406|1405|1403|1035
1642681800000|2022-01-20 12:30:00|||||||||52
1642682100000|2022-01-20 12:35:00|1408||1408||1408||1408||352
1642682400000|2022-01-20 12:40:00|1410|1407|1407|1406|1410|1408|1407|1405|7045
1642682700000|2022-01-20 12:45:00|1408|1405|1409|1407|1409|1407|1406|1405|1470
1642683000000|2022-01-20 12:50:00||1405||1405||1405||1405|117
1642683300000|2022-01-20 12:55:00||1406||1406||1407||1406|180
1642683600000|2022-01-20 13:00:00|1407|1405|1407|1405|1407|1406|1407|1405|256
1642683900000|2022-01-20 13:05:00|1409|1406|1409|1406|1409|1407|1409|1406|435
1642684200000|2022-01-20 13:10:00|||||||||53
1642684500000|2022-01-20 13:15:00|1407|1405|1406|1405|1407|1405|1406|1405|10
1642684800000|2022-01-20 13:20:00|||||||||554
1642685100000|2022-01-20 13:25:00|1407|1406|1408|1406|1408|1406|1407|1406|742
1642685400000|2022-01-20 13:30:00|1407|1408|1409|1408|1409|1408|1407|1408|1608
1642685700000|2022-01-20 13:35:00|1410|1406|1412|1411|1412|1411|1409|1406|5859
1642686000000|2022-01-20 13:40:00|1413|1410|1413|1410|1415|1413|1413|1409|1253
1642686300000|2022-01-20 13:45:00|1415|1412|1419|1417|1419|1417|1415|1412|3747
1642686600000|2022-01-20 13:50:00|1418|1415|1422|1420|1424|1421|1418|1414|12928
1642686900000|2022-01-20 13:55:00|1421||1421||1422||1421||9257
1642687200000|2022-01-20 14:00:00|1422|1421|1421|1420|1423|1421|1420|1420|13926
1642687500000|2022-01-20 14:05:00|||||||||9465
1642687800000|2022-01-20 14:10:00|1420|1419|1416|1410|1421|1419|1416|1410|6364
1642688100000|2022-01-20 14:15:00|1417|1412|1416|1413|1417|1414|1415|1411|431
1642688400000|2022-01-20 14:20:00|1414|1414|1417|1415|1417|1415|1414|1413|2516
1642688700000|2022-01-20 14:25:00|1420|1412|1413|1410|1420|1412|1411|1410|12756
1642689000000|2022-01-20 14:30:00|1411|1407|1421|1420|1425|1425|1401|1400|290715
1642689300000|2022-01-20 14:35:00|1422|1421|1420|1419|1425|1424|1412|1411|231000
1642689600000|2022-01-20 14:40:00|1421|1420|1432|1431|1433|1432|1413|1412|387692
1642689900000|2022-01-20 14:45:00|1431|1430|1434|1433|1437|1436|1418|1417|488293
1642690200000|2022-01-20 14:50:00|1433|1432|1457|1456|1464|1463|1432|1430|542035
1642690500000|2022-01-20 14:55:00|1456|1455|1446|1444|1465|1464|1443|1442|291052
1642690800000|2022-01-20 15:00:00|1445|1443|1437|1436|1445|1444|1432|1431|274032
1642691100000|2022-01-20 15:05:00|1438|1437|1432|1431|1443|1442|1431|1430|149178
1642691400000|2022-01-20 15:10:00|1433|1432|1436|1435|1439|1437|1431|1430|67067
1642691700000|2022-01-20 15:15:00|1435|1434|1436|1435|1446|1445|1433|1432|137731
1642692000000|2022-01-20 15:20:00|1435|1434|1449|1447|1451|1450|1435|1434|168149
1642692300000|2022-01-20 15:25:00|1448|1446|1437|1436|1449|1448|1436|1435|162481
1642692600000|2022-01-20 15:30:00|1438|1437|1451|1450|1453|1452|1437|1436|110275
1642692900000|2022-01-20 15:35:00|1450|1449|1449|1447|1450|1449|1442|1441|77723
1642693200000|2022-01-20 15:40:00|1448|1448|1459|1458|1459|1458|1448|1446|161978
1642693500000|2022-01-20 15:45:00|1460|1459|1467|1466|1470|1468|1458|1457|306526
1642693800000|2022-01-20 15:50:00|1468|1467|1469|1468|1470|1469|1465|1464|152736
1642694100000|2022-01-20 15:55:00|1468|1467|1468|1467|1470|1469|1459|1458|235024
1642694400000|2022-01-20 16:00:00|1467|1466|1475|1474|1475|1474|1463|1462|132749
1642694700000|2022-01-20 16:05:00|1474|1473|1470|1469|1476|1475|1470|1469|169434
1642695000000|2022-01-20 16:10:00|1471|1468|1469|1468|1472|1471|1464|1463|105089
1642695300000|2022-01-20 16:15:00|1468|1467|1462|1461|1468|1467|1460|1459|55489
1642695600000|2022-01-20 16:20:00|1461|1460|1460|1459|1462|1461|1458|1457|80964
1642695900000|2022-01-20 16:25:00|1459|1458|1466|1465|1468|1467|1459|1458|64308
1642696200000|2022-01-20 16:30:00|1465|1464|1475|1474|1475|1474|1465|1464|115357
1642696500000|2022-01-20 16:35:00|1476|1475|1476|1475|1478|1478|1472|1471|134903
1642696800000|2022-01-20 16:40:00|1475|1474|1468|1467|1484|1483|1468|1467|174021
1642697100000|2022-01-20 16:45:00|1469|1468|1476|1475|1479|1478|1469|1468|123211
1642697400000|2022-01-20 16:50:00|1475|1474|1477|1476|1482|1481|1474|1473|53617
1642697700000|2022-01-20 16:55:00|1476|1475|1481|1480|1481|1480|1475|1474|75757
1642698000000|2022-01-20 17:00:00|1480|1479|1477|1476|1480|1479|1477|1476|53269
1642698300000|2022-01-20 17:05:00|1476|1475|1469|1468|1476|1475|1467|1466|90144
1642698600000|2022-01-20 17:10:00|1468|1467|1465|1464|1470|1469|1464|1463|74835
1642698900000|2022-01-20 17:15:00|1464|1463|1457|1456|1464|1463|1457|1456|70427
1642699200000|2022-01-20 17:20:00|1458|1457|1461|1460|1461|1460|1457|1456|28249
1642699500000|2022-01-20 17:25:00|1460|1459|1463|1462|1463|1462|1456|1455|78699
1642699800000|2022-01-20 17:30:00|1462|1461|1461|1460|1464|1463|1460|1459|38174
1642700100000|2022-01-20 17:35:00|1462|1461|1452|1451|1463|1462|1449|1448|113071
1642700400000|2022-01-20 17:40:00|1451|1450|1453|1452|1455|1454|1451|1450|41004
1642700700000|2022-01-20 17:45:00|1452|1451|1448|1447|1454|1453|1447|1446|43300
1642701000000|2022-01-20 17:50:00|1447|1446|1443|1442|1447|1446|1443|1442|51380
1642701300000|2022-01-20 17:55:00|1442|1441|1442|1441|1443|1442|1439|1438|86679
1642701600000|2022-01-20 18:00:00|1441|1440|1432|1431|1441|1440|1432|1431|33914
1642701900000|2022-01-20 18:05:00|1433|1432|1432|1431|1435|1434|1431|1430|24471
1642702200000|2022-01-20 18:10:00|1433|1432|1433|1432|1436|1435|1432|1431|62567
1642702500000|2022-01-20 18:15:00|1432|1431|1435|1434|1435|1434|1428|1427|61379
1642702800000|2022-01-20 18:20:00|1434|1433|1430|1429|1439|1438|1429|1428|131895
1642703100000|2022-01-20 18:25:00|1429|1428|1433|1432|1434|1433|1426|1425|90030
1642703400000|2022-01-20 18:30:00|1432|1431|1427|1426|1433|1432|1424|1423|83503
1642703700000|2022-01-20 18:35:00|1426|1424|1429|1428|1430|1429|1423|1422|66832
1642704000000|2022-01-20 18:40:00|1428|1427|1429|1428|1431|1430|1427|1426|38368
1642704300000|2022-01-20 18:45:00|1428|1427|1426|1425|1432|1431|1426|1425|42842
1642704600000|2022-01-20 18:50:00|1425|1424|1424|1423|1426|1425|1422|1421|66376
1642704900000|2022-01-20 18:55:00|1423|1422|1417|1416|1424|1423|1414|1413|173982
1642705200000|2022-01-20 19:00:00|1416|1415|1425|1424|1427|1426|1416|1415|71517
1642705500000|2022-01-20 19:05:00|1424|1423|1423|1422|1426|1425|1422|1421|42040
1642705800000|2022-01-20 19:10:00|1424|1423|1413|1412|1424|1423|1410|1409|149688
1642706100000|2022-01-20 19:15:00|1412|1411|1415|1414|1418|1417|1410|1409|59152
1642706400000|2022-01-20 19:20:00|1414|1413|1418|1417|1419|1418|1413|1412|57442
1642706700000|2022-01-20 19:25:00|1417|1416|1415|1414|1420|1419|1415|1414|27017
1642707000000|2022-01-20 19:30:00|1414|1413|1414|1413|1416|1415|1411|1410|81716
1642707300000|2022-01-20 19:35:00|1415|1414|1413|1412|1415|1414|1409|1408|57665
1642707600000|2022-01-20 19:40:00|1412|1411|1408|1407|1413|1412|1407|1406|55836
1642707900000|2022-01-20 19:45:00|1409|1408|1408|1407|1412|1411|1404|1403|85262
1642708200000|2022-01-20 19:50:00|1407|1406|1407|1406|1411|1410|1406|1405|35692
1642708500000|2022-01-20 19:55:00|1408|1407|1403|1402|1409|1408|1403|1402|32008
1642708800000|2022-01-20 20:00:00|1404|1403|1401|1400|1409|1408|1401|1400|209374
1642709100000|2022-01-20 20:05:00|1402|1401|1391|1390|1402|1401|1391|1390|204599
1642709400000|2022-01-20 20:10:00|1390|1391|1398|1397|1402|1401|1389|1388|147449
1642709700000|2022-01-20 20:15:00|1397|1396|1400|1399|1400|1399|1393|1392|96013
1642710000000|2022-01-20 20:20:00|1399|1398|1392|1391|1399|1398|1391|1390|53648
1642710300000|2022-01-20 20:25:00|1391|1390|1385|1384|1391|1390|1384|1383|240465
1642710600000|2022-01-20 20:30:00|1384|1383|1384|1383|1386|1385|1382|1381|87430
1642710900000|2022-01-20 20:35:00|1383|1382|1379|1378|1383|1382|1377|1376|140636
1642711200000|2022-01-20 20:40:00|1380|1379|1379|1378|1384|1383|1378|1377|61706
1642711500000|2022-01-20 20:45:00|1378|1377|1374|1373|1378|1377|1374|1373|92725
1642711800000|2022-01-20 20:50:00|1373|1372|1368|1367|1376|1375|1367|1366|159930
1642712100000|2022-01-20 20:55:00|1367|1366|1370|1369|1372|1371|1366|1365|252971
1642712400000|2022-01-20 21:00:00|1373|1367|1372|1369|1375|1372|1371|1367|4292
1642712700000|2022-01-20 21:05:00|1370|1370|1371|1370|1372|1370|1370|1369|5437
1642713000000|2022-01-20 21:10:00|1370|1369|1368|1365|1371|1370|1367|1364|19642
1642713300000|2022-01-20 21:15:00|1365|1367|1350|1349|1370|1367|1349|1345|49907
1642713600000|2022-01-20 21:20:00|1349|1347|1345|1342|1359|1347|1342|1340|35077
1642713900000|2022-01-20 21:25:00|1343|1343|1340|1335|1345|1343|1333|1331|26154
1642714200000|2022-01-20 21:30:00|1339|1334|1345|1339|1345|1340|1337|1334|11431
1642714500000|2022-01-20 21:35:00|1340|1336|1340|1339|1345|1343|1340|1336|12694
1642714800000|2022-01-20 21:40:00|1339|1338|1337|1335|1339|1339|1336|1335|26945
1642715100000|2022-01-20 21:45:00|1336|1334|1334|1332|1337|1336|1333|1330|19463
1642715400000|2022-01-20 21:50:00|1335|1333|1337|1335|1337|1335|1333|1330|17464
1642715700000|2022-01-20 21:55:00|1340|1334|1340|1336|1340|1338|1334|1332|6602
1642716000000|2022-01-20 22:00:00|1336|1333|1345|1331|1350|1345|1332|1330|51800
1642716300000|2022-01-20 22:05:00|1338|1334|1345|1341|1345|1343|1338|1334|16152
1642716600000|2022-01-20 22:10:00|1347|1343|1357|1350|1360|1351|1347|1343|17048
1642716900000|2022-01-20 22:15:00|1356|1346|1356|1350|1359|1356|1350|1346|19335
1642717200000|2022-01-20 22:20:00|1358|1352|1358|1357|1359|1357|1357|1350|6437
1642717500000|2022-01-20 22:25:00|1357|1356|1354|1350|1357|1356|1354|1350|1414
1642717800000|2022-01-20 22:30:00|1353|1352|1354|1353|1354|1353|1353|1350|1145
1642718100000|2022-01-20 22:35:00|1353|1351|1354|1353|1354|1353|1353|1351|4371
1642718400000|2022-01-20 22:40:00|1352|1350|1354|1352|1354|1353|1352|1350|2660
1642718700000|2022-01-20 22:45:00|1356|1353|1359|1352|1359|1353|1353|1352|4482
1642719000000|2022-01-20 22:50:00|1358|1358|1358|1352|1359|1358|1357|1352|3305
1642719300000|2022-01-20 22:55:00|1355|1355|1359|1358|1359|1358|1355|1355|2684
1642719600000|2022-01-20 23:00:00|1360|1355|1357|1351|1360|1357|1355|1351|1694
1642719900000|2022-01-20 23:05:00|1349|1347|1357|1341|1357|1348|1349|1341|7052
1642720200000|2022-01-20 23:10:00||1350||1350||1350||1350|400
1642720500000|2022-01-20 23:15:00|1356||1357||1357||1356||434
1642720800000|2022-01-20 23:20:00|1354||1353||1354||1352||1495
1642721100000|2022-01-20 23:25:00|1352|1348|1350|1348|1357|1348|1350|1348|2586
1642721400000|2022-01-20 23:30:00|1348|1342|1343|1342|1348|1342|1343|1342|907
1642721700000|2022-01-20 23:35:00|1345||1348||1348||1345||1976
1642722000000|2022-01-20 23:40:00|1356|1345|1355|1350|1356|1350|1355|1345|1201
1642722300000|2022-01-20 23:45:00|1356|1352|1354|1353|1356|1353|1353|1352|855
1642722600000|2022-01-20 23:50:00|||||||||180
1642722900000|2022-01-20 23:55:00|1356|1350|1360|1356|1360|1357|1356|1350|17712
1642723200000|2022-01-21 00:00:00|1355|1350|1360|1350|1360|1350|1355|1350|1707
1642723500000|2022-01-21 00:05:00|1353|1351|1353|1351|1353|1351|1353|1350|1769
1642723800000|2022-01-21 00:10:00|1360|1352|1360|1353|1360|1353|1360|1352|524
1642724100000|2022-01-21 00:15:00|||||||||25201
1642724400000|2022-01-21 00:20:00|1359||1359||1359||1359||505
1642724700000|2022-01-21 00:25:00|1360|1354|1360|1353|1360|1354|1360|1353|422
1642725000000|2022-01-21 00:30:00|1358|1352|1358|1352|1358|1358|1358|1352|2314
1642725300000|2022-01-21 00:35:00|1360|1355|1358|1355|1360|1355|1358|1355|351
1642725600000|2022-01-21 00:40:00|1360|1352|1357|1353|1360|1353|1356|1350|3134
1642725900000|2022-01-21 00:45:00|1355|1350|1352|1350|1355|1350|1352|1350|2463
1642726200000|2022-01-21 00:50:00|1353||1355||1355||1353||1584
1642726500000|2022-01-21 00:55:00|1354|1351|1354|1352|1354|1352|1354|1351|463
1642755600000|2022-01-21 09:00:00|1350|1330|1400|1330|1400|1330|1350|1330|377
1642755900000|2022-01-21 09:05:00|1371|1369|1400|1376|1400|1376|1371|1330|2002
1642756200000|2022-01-21 09:10:00|1384|1330|1384|1367|1384|1367|1384|1330|717
1642756500000|2022-01-21 09:15:00||1340||1369||1369||1340|602
1642756800000|2022-01-21 09:20:00|||||||||219
1642757100000|2022-01-21 09:25:00|||||||||100
1642757400000|2022-01-21 09:30:00|1369|1340|1369|1340|1369|1340|1369|1340|2888
1642757700000|2022-01-21 09:35:00|1368||1368||1368||1368||34
1642758000000|2022-01-21 09:40:00|||||||||25
1642758300000|2022-01-21 09:45:00|||||||||123
1642758600000|2022-01-21 09:50:00|||||||||3
1642758900000|2022-01-21 09:55:00|||||||||3
1642759200000|2022-01-21 10:00:00|1367||1367||1367||1367||1
1642760100000|2022-01-21 10:15:00||1341||1341||1341||1341|12
1642760400000|2022-01-21 10:20:00|1368|1365|1384|1365|1384|1366|1368|1365|1985
1642760700000|2022-01-21 10:25:00|1383||1383||1383||1383||100
1642761000000|2022-01-21 10:30:00|1375||1375||1375||1375||0
1642761300000|2022-01-21 10:35:00|||||||||41
1642761600000|2022-01-21 10:40:00|||||||||105
1642761900000|2022-01-21 10:45:00|||||||||1531
1642762200000|2022-01-21 10:50:00||1370||1365||1370||1365|105
1642762500000|2022-01-21 10:55:00|1369|1360|1375|1360|1375|1360|1366|1360|185
1642763100000|2022-01-21 11:05:00|1370|1340|1370|1340|1370|1340|1370|1340|124
1642763400000|2022-01-21 11:10:00|1369||1369||1369||1369||111
1642763700000|2022-01-21 11:15:00|1365||1369||1369||1363||0
1642764300000|2022-01-21 11:25:00|||||||||16
1642764600000|2022-01-21 11:30:00||1356||1356||1356||1356|0
1642764900000|2022-01-21 11:35:00|||||||||131
1642765200000|2022-01-21 11:40:00|||||||||254
1642765500000|2022-01-21 11:45:00|||||||||218
1642765800000|2022-01-21 11:50:00|1361|1350|1369|1340|1369|1350|1361|1340|946
1642766100000|2022-01-21 11:55:00||1342||1342||1342||1342|50
1642766400000|2022-01-21 12:00:00|1365|1352|1368|1362|1369|1362|1365|1342|1100
1642766700000|2022-01-21 12:05:00|1364|1364|1362|1357|1364|1364|1362|1357|6250
1642767000000|2022-01-21 12:10:00|1361|1353|1361|1354|1361|1355|1359|1353|1277
1642767300000|2022-01-21 12:15:00|1360|1356|1361|1356|1361|1356|1359|1354|1251
1642767600000|2022-01-21 12:20:00|1360|1359|1359|1357|1360|1359|1358|1355|1806
1642767900000|2022-01-21 12:25:00|1360|1358|1358|1355|1365|1360|1358|1355|3244
1642768200000|2022-01-21 12:30:00|1357|1356|1358|1355|1358|1356|1357|1355|320
1642768500000|2022-01-21 12:35:00|1359|1356|1357|1354|1360|1358|1356|1354|5890
1642768800000|2022-01-21 12:40:00|1355|1353|1360|1353|1360|1353|1354|1353|613
1642769100000|2022-01-21 12:45:00|1354|1351|1352|1342|1360|1352|1352|1342|3019
1642769400000|2022-01-21 12:50:00|1350|1343|1350|1345|1350|1346|1345|1342|3590
1642769700000|2022-01-21 12:55:00|1349|1347|1348|1345|1349|1347|1347|1345|2480
1642770000000|2022-01-21 13:00:00|1349|1348|1348|1346|1349|1348|1345|1345|3762
1642770300000|2022-01-21 13:05:00|1349|1345|1352|1349|1355|1349|1349|1345|1812
1642770600000|2022-01-21 13:10:00|1351|1348|1351|1348|1351|1348|1347|1345|4048
1642770900000|2022-01-21 13:15:00|1353|1350|1359|1353|1360|1353|1353|1350|7354
1642771200000|2022-01-21 13:20:00|1357|1358|1357|1355|1360|1358|1357|1355|925
1642771500000|2022-01-21 13:25:00|1358|1357|1356|1353|1358|1357|1356|1353|1442
1642771800000|2022-01-21 13:30:00|1357|1355|1357|1355|1357|1355|1357|1355|196
1642772100000|2022-01-21 13:35:00|1358|1356|1357|1355|1358|1356|1357|1353|1022
1642772400000|2022-01-21 13:40:00|1358|1356|1358|1354|1359|1356|1357|1353|4898
1642772700000|2022-01-21 13:45:00|1356|1356|1357|1354|1358|1356|1356|1353|1135
1642773000000|2022-01-21 13:50:00|1358|1356|1360|1357|1360|1359|1357|1354|5707
1642773300000|2022-01-21 13:55:00|1357|1354|1357|1354|1357|1355|1357|1354|2216
1642773600000|2022-01-21 14:00:00|1358|1355|1357|1355|1358|1357|1356|1355|3915
1642773900000|2022-01-21 14:05:00|1356|1354|1352|1351|1356|1354|1352|1350|4660
1642774200000|2022-01-21 14:10:00|1353|1352|1346|1342|1356|1355|1346|1342|10054
1642774500000|2022-01-21 14:15:00|1347|1343|1353|1350|1354|1350|1347|1343|4732
1642774800000|2022-01-21 14:20:00|1354|1348|1348|1345|1354|1348|1347|1342|5572
1642775100000|2022-01-21 14:25:00|1350|1346|1351|1346|1354|1352|1348|1345|6714
1642775400000|2022-01-21 14:30:00|1352|1347|1365|1362|1369|1368|1332|1330|505349
1642775700000|2022-01-21 14:35:00|1364|1364|1355|1354|1365|1364|1350|1348|246581
1642776000000|2022-01-21 14:40:00|1354|1353|1352|1351|1355|1353|1335|1334|280720
1642776300000|2022-01-21 14:45:00|1351|1350|1339|1338|1364|1362|1332|1331|251327
1642776600000|2022-01-21 14:50:00|1340|1339|1340|1339|1353|1351|1336|1335|542168
1642776900000|2022-01-21 14:55:00|1339|1338|1355|1351|1356|1355|1333|1332|388045
1642777200000|2022-01-21 15:00:00|1354|1352|1324|1323|1364|1363|1320|1319|198880
1642777500000|2022-01-21 15:05:00|1325|1324|1309|1308|1336|1335|1306|1305|465940
1642777800000|2022-01-21 15:10:00|1308|1307|1291|1290|1308|1307|1289|1288|339219
1642778100000|2022-01-21 15:15:00|1292|1291|1297|1296|1301|1300|1288|1287|295194
1642778400000|2022-01-21 15:20:00|1298|1297|1285|1284|1298|1297|1278|1277|316587
1642778700000|2022-01-21 15:25:00|1286|1285|1299|1298|1303|1302|1286|1285|128465
1642779000000|2022-01-21 15:30:00|1298|1297|1317|1316|1318|1317|1295|1294|174760
1642779300000|2022-01-21 15:35:00|1318|1317|1310|1309|1328|1327|1307|1306|226966
1642779600000|2022-01-21 15:40:00|1311|1310|1318|1317|1320|1319|1302|1301|172180
1642779900000|2022-01-21 15:45:00|1319|1318|1319|1318|1324|1323|1312|1311|244481
1642780200000|2022-01-21 15:50:00|1320|1319|1326|1325|1328|1327|1317|1316|180646
1642780500000|2022-01-21 15:55:00|1325|1324|1320|1319|1330|1329|1317|1316|115101
1642780800000|2022-01-21 16:00:00|1321|1320|1325|1325|1326|1325|1318|1317|132590
1642781100000|2022-01-21 16:05:00|1326|1326|1336|1335|1336|1335|1326|1326|134200
1642781400000|2022-01-21 16:10:00|1335|1334|1328|1327|1338|1337|1328|1327|120464
1642781700000|2022-01-21 16:15:00|1329|1328|1331|1330|1335|1334|1329|1328|152013
1642782000000|2022-01-21 16:20:00|1332|1329|1344|1343|1347|1346|1330|1329|157122
1642782300000|2022-01-21 16:25:00|1343|1342|1342|1341|1345|1344|1337|1336|84156
1642782600000|2022-01-21 16:30:00|1341|1340|1336|1335|1344|1343|1332|1331|105085
1642782900000|2022-01-21 16:35:00|1335|1334|1311|1310|1336|1335|1311|1310|202933
1642783200000|2022-01-21 16:40:00|1312|1311|1319|1319|1321|1320|1311|1310|72503
1642783500000|2022-01-21 16:45:00|1320|1318|1313|1312|1320|1319|1310|1309|65024
1642783800000|2022-01-21 16:50:00|1312|1311|1308|1307|1317|1316|1308|1307|93152
1642784100000|2022-01-21 16:55:00|1307|1306|1312|1311|1314|1313|1305|1304|124751
1642784400000|2022-01-21 17:00:00|1311|1310|1318|1317|1323|1322|1309|1308|110887
1642784700000|2022-01-21 17:05:00|1317|1316|1315|1315|1325|1324|1315|1314|75696
1642785000000|2022-01-21 17:10:00|1316|1314|1306|1305|1316|1314|1302|1301|133127
1642785300000|2022-01-21 17:15:00|1305|1304|1296|1295|1307|1306|1296|1295|117283
1642785600000|2022-01-21 17:20:00|1297|1296|1304|1303|1304|1303|1294|1293|121124
1642785900000|2022-01-21 17:25:00|1303|1302|1311|1310|1313|1312|1303|1302|131820
1642786200000|2022-01-21 17:30:00|1310|1309|1307|1306|1316|1315|1304|1303|143002
1642786500000|2022-01-21 17:35:00|1308|1307|1302|1301|1314|1313|1297|1296|177792
1642786800000|2022-01-21 17:40:00|1303|1302|1306|1305|1310|1310|1303|1302|35028
1642787100000|2022-01-21 17:45:00|1305|1304|1304|1303|1312|1311|1302|1301|70411
1642787400000|2022-01-21 17:50:00|1305|1304|1306|1305|1310|1309|1302|1301|61864
1642787700000|2022-01-21 17:55:00|1307|1306|1311|1310|1313|1312|1305|1304|37818
1642788000000|2022-01-21 18:00:00|1312|1311|1306|1305|1317|1316|1306|1305|84428
1642788300000|2022-01-21 18:05:00|1305|1306|1308|1307|1312|1311|1302|1301|103795
1642788600000|2022-01-21 18:10:00|1309|1308|1314|1313|1319|1318|1308|1307|75028
1642788900000|2022-01-21 18:15:00|1313|1312|1305|1303|1315|1314|1304|1303|61919
1642789200000|2022-01-21 18:20:00|1304|1304|1300|1299|1305|1304|1300|1299|61589
1642789500000|2022-01-21 18:25:00|1299|1298|1299|1298|1305|1304|1299|1298|114010
1642789800000|2022-01-21 18:30:00|1298|1297|1303|1302|1306|1305|1298|1297|39509
1642790100000|2022-01-21 18:35:00|1302|1301|1309|1308|1311|1310|1301|1300|33770
1642790400000|2022-01-21 18:40:00|1310|1309|1319|1318|1320|1319|1308|1307|82064
1642790700000|2022-01-21 18:45:00|1320|1319|1312|1311|1320|1319|1309|1308|57729
1642791000000|2022-01-21 18:50:00|1313|1312|1313|1312|1319|1318|1310|1309|40501
1642791300000|2022-01-21 18:55:00|1312|1311|1310|1309|1318|1317|1307|1306|85855
1642791600000|2022-01-21 19:00:00|1311|1310|1314|1313|1316|1315|1310|1309|26167
1642791900000|2022-01-21 19:05:00|1315|1314|1318|1317|1325|1323|1314|1313|66626
1642792200000|2022-01-21 19:10:00|1319|1318|1321|1320|1324|1324|1318|1317|80921
1642792500000|2022-01-21 19:15:00|1322|1321|1322|1321|1325|1324|1321|1320|58541
1642792800000|2022-01-21 19:20:00|1321|1320|1319|1318|1324|1323|1318|1317|36360
1642793100000|2022-01-21 19:25:00|1318|1317|1307|1306|1318|1317|1305|1304|84480
1642793400000|2022-01-21 19:30:00|1306|1305|1304|1303|1307|1306|1303|1302|52668
1642793700000|2022-01-21 19:35:00|1303|1302|1309|1308|1311|1310|1302|1301|83590
1642794000000|2022-01-21 19:40:00|1308|1307|1308|1307|1310|1309|1305|1304|130076
1642794300000|2022-01-21 19:45:00|1309|1308|1314|1313|1315|1314|1308|1307|113652
1642794600000|2022-01-21 19:50:00|1313|1312|1305|1304|1314|1313|1305|1304|73958
1642794900000|2022-01-21 19:55:00|1306|1305|1298|1297|1307|1306|1297|1296|114917
1642795200000|2022-01-21 20:00:00|1297|1296|1300|1299|1304|1303|1294|1293|95167
1642795500000|2022-01-21 20:05:00|1299|1298|1296|1295|1299|1298|1290|1289|99052
1642795800000|2022-01-21 20:10:00|1295|1294|1298|1297|1299|1298|1293|1292|68032
1642796100000|2022-01-21 20:15:00|1297|1296|1311|1310|1311|1310|1296|1295|149491
1642796400000|2022-01-21 20:20:00|1310|1309|1304|1303|1310|1309|1300|1299|88475
1642796700000|2022-01-21 20:25:00|1303|1302|1302|1301|1304|1303|1296|1295|80890
1642797000000|2022-01-21 20:30:00|1303|1302|1309|1308|1316|1315|1302|1301|133492
1642797300000|2022-01-21 20:35:00|1308|1307|1310|1309|1311|1311|1307|1306|63349
1642797600000|2022-01-21 20:40:00|1311|1310|1312|1311|1318|1317|1311|1310|117820
1642797900000|2022-01-21 20:45:00|1311|1310|1308|1307|1313|1312|1306|1305|132101
1642798200000|2022-01-21 20:50:00|1307|1306|1301|1300|1309|1308|1301|1300|240708
1642798500000|2022-01-21 20:55:00|1302|1301|1298|1297|1303|1302|1298|1297|351544
1642798800000|2022-01-21 21:00:00|1300|1295|1305|1300|1308|1302|1300|1295|7652
1642799100000|2022-01-21 21:05:00|1302|1301|1305|1301|1305|1302|1301|1300|3920
1642799400000|2022-01-21 21:10:00|1307|1303|1307|1301|1307|1303|1305|1301|4197
1642799700000|2022-01-21 21:15:00|1308|1305|1308|1307|1308|1307|1308|1304|1431
1642800000000|2022-01-21 21:20:00|1307|1306|1301|1300|1307|1306|1301|1300|4708
1642800300000|2022-01-21 21:25:00|1306|1301|1306|1301|1306|1301|1301|1300|2188
1642800600000|2022-01-21 21:30:00|1301|1300|1306|1300|1306|1301|1301|1300|1907
1642800900000|2022-01-21 21:35:00||1301||1300||1301||1300|1091
1642801200000|2022-01-21 21:40:00|1305|1299|1305|1299|1305|1299|1300|1299|3343
1642801500000|2022-01-21 21:45:00|1304|1300|1304|1299|1304|1300|1300|1299|3659
1642801800000|2022-01-21 21:50:00|1300|1298|1300|1297|1304|1299|1298|1297|8051
1642802100000|2022-01-21 21:55:00|1298|1298|1304|1297|1304|1298|1298|1297|5357
1643014800000|2022-01-24 09:00:00|1296|1295|1283|1271|1299|1295|1283|1270|2350
1643015100000|2022-01-24 09:05:00|1282|1280|1283|1280|1283|1280|1282|1280|360
1643015400000|2022-01-24 09:10:00|1285|1281|1285|1275|1285|1281|1283|1275|1316
1643015700000|2022-01-24 09:15:00|1284|1271|1285|1271|1285|1271|1284|1271|15
1643016000000|2022-01-24 09:20:00|1280|1274|1280|1274|1285|1274|1280|1274|374
1643016300000|2022-01-24 09:25:00|1279|1271|1285|1271|1285|1272|1272|1271|2142
1643016600000|2022-01-24 09:30:00|1279|1275|1285|1275|1285|1275|1279|1271|1309
1643016900000|2022-01-24 09:35:00|1278||1285||1285||1278||550
1643017200000|2022-01-24 09:40:00|1283|1276|1277|1275|1283|1276|1277|1275|394
1643017500000|2022-01-24 09:45:00|1275|1271|1270|1264|1275|1271|1270|1264|1228
1643017800000|2022-01-24 09:50:00|1265||1270||1271||1265||1742
1643018100000|2022-01-24 09:55:00||1265||1261||1265||1261|406
1643018400000|2022-01-24 10:00:00|1261|1263|1271|1260|1271|1263|1261|1260|2270
1643018700000|2022-01-24 10:05:00|1265||1262||1265||1262||667
1643019000000|2022-01-24 10:10:00|1257|1256|1251|1250|1257|1256|1251|1250|2530
1643019300000|2022-01-24 10:15:00|1257|1251|1245|1240|1265|1251|1245|1240|2830
1643019600000|2022-01-24 10:20:00|1242|1241|1245|1241|1245|1241|1242|1241|420
1643019900000|2022-01-24 10:25:00|1250|1240|1250|1247|1271|1247|1250|1240|2633
1643020200000|2022-01-24 10:30:00|1270|1240|1249|1240|1270|1240|1248|1240|937
1643020500000|2022-01-24 10:35:00|1240|1230|1240|1234|1250|1234|1229|1225|7865
1643020800000|2022-01-24 10:40:00|1238|1235|1250|1234|1250|1236|1238|1234|1067
1643021100000|2022-01-24 10:45:00||1235||1235||1235||1235|624
1643021400000|2022-01-24 10:50:00|1248|1234|1244|1234|1248|1235|1244|1234|1963
1643021700000|2022-01-24 10:55:00|1228|1225|1244|1225|1244|1230|1228|1225|1435
1643022000000|2022-01-24 11:00:00|1235|1235|1235|1225|1235|1235|1235|1225|1386
1643022300000|2022-01-24 11:05:00|1244|1235|1259|1235|1265|1241|1244|1235|4423
1643022600000|2022-01-24 11:10:00|1252|1236|1250|1245|1252|1245|1250|1236|152
1643022900000|2022-01-24 11:15:00|1249||1250||1270||1249||200
1643023200000|2022-01-24 11:20:00|1270||1262||1270||1262||481
1643023500000|2022-01-24 11:25:00|1250|1244|1262|1240|1262|1247|1250|1240|392
1643023800000|2022-01-24 11:30:00|1246|1245|1262|1245|1262|1245|1245|1245|991
1643024100000|2022-01-24 11:35:00|1250|1240|1262|1242|1262|1242|1250|1240|571
1643024400000|2022-01-24 11:40:00|1245|1240|1262|1245|1262|1245|1245|1240|300
1643024700000|2022-01-24 11:45:00|1265||1265||1265||1265||152
1643025000000|2022-01-24 11:50:00|||||||||53
1643025300000|2022-01-24 11:55:00|1261|1246|1264|1245|1265|1246|1260|1245|1689
1643025600000|2022-01-24 12:00:00|1260|1250|1257|1252|1262|1255|1253|1250|7808
1643025900000|2022-01-24 12:05:00|1255|1251|1250|1245|1255|1251|1250|1245|3283
1643026200000|2022-01-24 12:10:00|1251|1242|1245|1240|1251|1244|1244|1240|736
1643026500000|2022-01-24 12:15:00|1244|1241|1242|1241|1250|1245|1242|1240|11314
1643026800000|2022-01-24 12:20:00|1243|1240|1239|1237|1243|1240|1237|1235|3634
1643027100000|2022-01-24 12:25:00|1238|1236|1232|1229|1241|1237|1232|1229|12343
1643027400000|2022-01-24 12:30:00|1233|1230|1236|1234|1240|1239|1233|1229|5702
1643027700000|2022-01-24 12:35:00|1238|1235|1237|1233|1238|1236|1235|1233|1032
1643028000000|2022-01-24 12:40:00|1235|1231|1232|1229|1235|1233|1232|1229|2784
1643028300000|2022-01-24 12:45:00|1231|1230|1233|1229|1238|1235|1231|1229|7029
1643028600000|2022-01-24 12:50:00|1235|1231|1231|1228|1235|1233|1228|1227|14312
1643028900000|2022-01-24 12:55:00|1230|1229|1230|1227|1230|1229|1228|1225|20055
1643029200000|2022-01-24 13:00:00|1229|1226|1219|1218|1229|1226|1216|1214|23743
1643029500000|2022-01-24 13:05:00|1218|1217|1220|1218|1225|1220|1216|1215|19920
1643029800000|2022-01-24 13:10:00|1222|1219|1219|1218|1225|1222|1219|1218|6149
1643030100000|2022-01-24 13:15:00|1216|1217|1216|1214|1219|1217|1215|1214|19285
1643030400000|2022-01-24 13:20:00|1217|1215|1220|1217|1220|1217|1214|1213|6553
1643030700000|2022-01-24 13:25:00|1218|1218|1222|1219|1225|1222|1218|1217|13964
1643031000000|2022-01-24 13:30:00|1221|1220|1222|1221|1225|1222|1221|1220|3135
1643031300000|2022-01-24 13:35:00|1223|1222|1224|1221|1230|1228|1222|1220|22941
1643031600000|2022-01-24 13:40:00|1223|1223|1223|1222|1229|1227|1223|1221|8992
1643031900000|2022-01-24 13:45:00|1222|1221|1228|1226|1229|1228|1222|1220|10141
1643032200000|2022-01-24 13:50:00|1229|1224|1229|1227|1230|1228|1228|1224|4440
1643032500000|2022-01-24 13:55:00|1230|1228|1229|1227|1230|1229|1229|1227|9664
1643032800000|2022-01-24 14:00:00|1228|1228|1229|1227|1230|1228|1225|1222|31644
1643033100000|2022-01-24 14:05:00|1228|1228|1228|1226|1229|1228|1228|1226|14291
1643033400000|2022-01-24 14:10:00|1227|1225|1235|1234|1235|1234|1225|1223|30347
1643033700000|2022-01-24 14:15:00|1234|1233|1235|1232|1237|1236|1234|1232|12982
1643034000000|2022-01-24 14:20:00|1234|1231|1234|1233|1235|1233|1233|1231|2570
1643034300000|2022-01-24 14:25:00|1233|1230|1227|1224|1234|1230|1223|1220|30093
1643034600000|2022-01-24 14:30:00|1226|1225|1228|1227|1246|1245|1214|1213|777160
1643034900000|2022-01-24 14:35:00|1227|1226|1251|1250|1264|1261|1227|1226|465991
1643035200000|2022-01-24 14:40:00|1252|1251|1233|1232|1257|1256|1232|1231|114667
1643035500000|2022-01-24 14:45:00|1232|1231|1228|1227|1242|1241|1222|1221|369116
1643035800000|2022-01-24 14:50:00|1227|1226|1213|1212|1231|1230|1208|1207|186982
1643036100000|2022-01-24 14:55:00|1212|1211|1198|1197|1222|1221|1197|1196|628742
1643036400000|2022-01-24 15:00:00|1199|1198|1177|1177|1222|1221|1177|1176|710065
1643036700000|2022-01-24 15:05:00|1178|1176|1148|1147|1178|1177|1148|1147|446443
1643037000000|2022-01-24 15:10:00|1133|1131|1155|1154|1155|1154|1132|1131|455904
1643037300000|2022-01-24 15:15:00|1160|1159|1118|1116|1160|1159|1116|1115|228036
1643037600000|2022-01-24 15:20:00|1119|1117|1143|1142|1143|1142|1116|1115|254055
1643037900000|2022-01-24 15:25:00|1139|1139|1145|1144|1145|1144|1139|1138|10161
1643038200000|2022-01-24 15:30:00|1149|1148|1157|1156|1160|1159|1145|1144|183620
1643038500000|2022-01-24 15:35:00|1164|1163|1156|1155|1168|1167|1154|1153|98018
1643038800000|2022-01-24 15:40:00|1154|1153|1160|1159|1162|1160|1151|1150|179731
1643039100000|2022-01-24 15:45:00|1152|1151|1146|1145|1158|1157|1141|1140|185663
1643039400000|2022-01-24 15:50:00|1145|1144|1164|1164|1165|1164|1141|1140|163905
1643039700000|2022-01-24 15:55:00|1165|1163|1156|1155|1168|1166|1152|1151|270451
1643040000000|2022-01-24 16:00:00|1155|1154|1155|1154|1160|1159|1151|1150|122900
1643040300000|2022-01-24 16:05:00|1153|1153|1147|1146|1156|1155|1144|1143|126888
1643040600000|2022-01-24 16:10:00|1148|1147|1149|1148|1152|1151|1141|1140|236351
1643040900000|2022-01-24 16:15:00|1150|1149|1161|1160|1163|1162|1149|1148|347207
1643041200000|2022-01-24 16:20:00|1162|1161|1166|1165|1171|1170|1161|1160|390483
1643041500000|2022-01-24 16:25:00|1167|1166|1176|1174|1177|1176|1166|1165|258124
1643041800000|2022-01-24 16:30:00|1175|1173|1176|1175|1178|1176|1163|1162|248711
1643042100000|2022-01-24 16:35:00|1177|1176|1165|1164|1179|1178|1163|1162|168160
1643042400000|2022-01-24 16:40:00|1164|1163|1164|1163|1168|1167|1162|1161|211234
1643042700000|2022-01-24 16:45:00|1165|1164|1153|1152|1170|1169|1151|1150|139231
1643043000000|2022-01-24 16:50:00|1154|1153|1172|1171|1172|1171|1153|1152|163665
1643043300000|2022-01-24 16:55:00|1173|1172|1173|1171|1174|1173|1164|1163|105376
1643043600000|2022-01-24 17:00:00|1172|1172|1170|1169|1175|1174|1162|1161|110394
1643043900000|2022-01-24 17:05:00|1169|1168|1161|1160|1172|1171|1161|1160|132962
1643044200000|2022-01-24 17:10:00|1162|1161|1170|1169|1177|1176|1162|1161|223071
1643044500000|2022-01-24 17:15:00|1169|1168|1164|1163|1169|1168|1157|1156|127805
1643044800000|2022-01-24 17:20:00|1163|1162|1178|1177|1185|1184|1160|1159|263635
1643045100000|2022-01-24 17:25:00|1179|1178|1188|1187|1192|1191|1173|1172|486437
1643045400000|2022-01-24 17:30:00|1187|1186|1199|1198|1199|1198|1182|1181|132108
1643045700000|2022-01-24 17:35:00|1198|1197|1206|1205|1208|1207|1193|1192|219289
1643046000000|2022-01-24 17:40:00|1205|1204|1208|1206|1215|1214|1199|1198|326030
1643046300000|2022-01-24 17:45:00|1207|1207|1209|1208|1211|1210|1205|1204|38009
1643046600000|2022-01-24 17:50:00|1207|1206|1225|1224|1229|1228|1202|1201|306567
1643046900000|2022-01-24 17:55:00|1226|1225|1223|1222|1232|1231|1221|1220|136642
1643047200000|2022-01-24 18:00:00|1224|1223|1229|1228|1229|1228|1217|1216|84671
1643047500000|2022-01-24 18:05:00|1227|1226|1232|1231|1240|1239|1226|1225|115374
1643047800000|2022-01-24 18:10:00|1233|1232|1246|1245|1247|1246|1233|1232|59225
1643048100000|2022-01-24 18:15:00|1247|1246|1256|1255|1262|1261|1245|1244|183108
1643048400000|2022-01-24 18:20:00|1255|1254|1246|1245|1259|1258|1244|1243|101848
1643048700000|2022-01-24 18:25:00|1247|1246|1248|1247|1255|1254|1246|1245|144621
1643049000000|2022-01-24 18:30:00|1246|1245|1267|1266|1268|1267|1246|1245|129323
1643049300000|2022-01-24 18:35:00|1265|1264|1269|1268|1270|1269|1250|1249|102348
1643049600000|2022-01-24 18:40:00|1268|1267|1263|1262|1273|1272|1257|1256|91586
1643049900000|2022-01-24 18:45:00|1264|1263|1273|1272|1273|1272|1262|1260|49986
1643050200000|2022-01-24 18:50:00|1275|1274|1281|1280|1287|1285|1271|1270|136498
1643050500000|2022-01-24 18:55:00|1282|1281|1289|1288|1291|1290|1277|1276|98748
1643050800000|2022-01-24 19:00:00|1290|1289|1292|1291|1308|1306|1289|1288|247128
1643051100000|2022-01-24 19:05:00|1293|1292|1302|1301|1304|1303|1293|1292|93867
1643051400000|2022-01-24 19:10:00|1303|1302|1293|1292|1306|1305|1287|1286|100171
1643051700000|2022-01-24 19:15:00|1294|1293|1284|1283|1299|1298|1284|1283|137427
1643052000000|2022-01-24 19:20:00|1285|1284|1276|1275|1304|1303|1272|1269|272629
1643052300000|2022-01-24 19:25:00|1273|1271|1268|1267|1282|1281|1264|1262|165318
1643052600000|2022-01-24 19:30:00|1267|1266|1266|1265|1282|1281|1266|1265|132748
1643052900000|2022-01-24 19:35:00|1265|1264|1260|1259|1265|1264|1248|1246|232990
1643053200000|2022-01-24 19:40:00|1261|1260|1270|1268|1270|1269|1259|1258|96924
1643053500000|2022-01-24 19:45:00|1269|1269|1279|1277|1280|1277|1260|1259|68926
1643053800000|2022-01-24 19:50:00|1280|1278|1282|1281|1288|1287|1272|1270|72910
1643054100000|2022-01-24 19:55:00|1280|1279|1280|1279|1286|1284|1266|1264|91540
1643054400000|2022-01-24 20:00:00|1281|1280|1268|1267|1282|1281|1268|1267|96363
1643054700000|2022-01-24 20:05:00|1269|1268|1283|1282|1285|1283|1265|1264|104349
1643055000000|2022-01-24 20:10:00|1284|1283|1294|1293|1295|1294|1284|1283|118675
1643055300000|2022-01-24 20:15:00|1295|1294|1282|1281|1302|1301|1280|1279|183826
1643055600000|2022-01-24 20:20:00|1283|1282|1292|1291|1297|1296|1283|1282|108519
1643055900000|2022-01-24 20:25:00|1293|1292|1293|1292|1300|1299|1287|1286|101387
1643056200000|2022-01-24 20:30:00|1292|1291|1305|1304|1305|1304|1287|1286|170602
1643056500000|2022-01-24 20:35:00|1304|1303|1316|1315|1316|1315|1301|1300|185651
1643056800000|2022-01-24 20:40:00|1315|1314|1296|1295|1316|1314|1294|1292|209276
1643057100000|2022-01-24 20:45:00|1295|1294|1297|1296|1300|1299|1290|1289|213484
1643057400000|2022-01-24 20:50:00|1296|1294|1303|1302|1311|1310|1293|1292|251274
1643057700000|2022-01-24 20:55:00|1304|1303|1313|1312|1315|1314|1304|1303|324075
1643058000000|2022-01-24 21:00:00|1316|1313|1319|1315|1320|1316|1316|1312|4444
1643058300000|2022-01-24 21:05:00|1318|1300|1315|1310|1318|1310|1310|1300|1924
1643058600000|2022-01-24 21:10:00|1314|1300|1315|1310|1318|1315|1314|1300|5800
1643058900000|2022-01-24 21:15:00|1314||1314||1315||1314||1134
1643059200000|2022-01-24 21:20:00|1315|1303|1310|1305|1315|1313|1310|1303|3852
1643059500000|2022-01-24 21:25:00|1315|1309|1315|1310|1315|1310|1315|1305|1500
1643059800000|2022-01-24 21:30:00|1314|1311|1315|1311|1315|1313|1314|1310|3271
1643060100000|2022-01-24 21:35:00|1311|1310|1314|1310|1314|1310|1311|1310|438
1643060400000|2022-01-24 21:40:00|1312|1305|1310|1305|1314|1305|1310|1305|5692
1643060700000|2022-01-24 21:45:00|1314|1306|1314|1306|1314|1307|1314|1306|904
1643061000000|2022-01-24 21:50:00|1310|1307|1310|1307|1310|1307|1310|1307|1139
1643061300000|2022-01-24 21:55:00|1314|1308|1314|1310|1314|1310|1314|1307|529
1643061600000|2022-01-24 22:00:00|1315|1311|1315|1310|1315|1312|1315|1310|2010
1643061900000|2022-01-24 22:05:00|1318|1313|1316|1315|1318|1316|1316|1310|973
1643062200000|2022-01-24 22:10:00|1318|1316|1316|1312|1318|1316|1316|1310|2688
1643062500000|2022-01-24 22:15:00|1315|1313|1315|1312|1316|1313|1315|1312|689
1643062800000|2022-01-24 22:20:00|1316||1316||1316||1316||12284
1643063100000|2022-01-24 22:25:00|1315||1316||1316||1315||2290
1643063400000|2022-01-24 22:30:00|1315||1315||1315||1315||5
1643063700000|2022-01-24 22:35:00|1314|1313|1314|1313|1314|1313|1314|1313|275
1643064000000|2022-01-24 22:40:00|1315|1312|1316|1315|1316|1315|1314|1312|2472
1643064300000|2022-01-24 22:45:00|||||||||637
1643064600000|2022-01-24 22:50:00|1315|1314|1315|1314|1315|1314|1315|1314|1263
1643064900000|2022-01-24 22:55:00|||||||||724
1643065200000|2022-01-24 23:00:00|||||||||500
1643065500000|2022-01-24 23:05:00|1314|1313|1314|1312|1314|1313|1314|1312|104
1643065800000|2022-01-24 23:10:00|||||||||50
1643066100000|2022-01-24 23:15:00|||||||||11
1643066400000|2022-01-24 23:20:00|1315|1313|1315|1314|1315|1314|1314|1313|885
1643066700000|2022-01-24 23:25:00||1313||1313||1313||1313|1055
1643067000000|2022-01-24 23:30:00|1314|1312|1314|1312|1314|1312|1314|1312|518
1643067300000|2022-01-24 23:35:00|1315|1310|1313|1310|1315|1310|1313|1310|787
1643067600000|2022-01-24 23:40:00||1312||1310||1312||1310|464
1643067900000|2022-01-24 23:45:00|1311|1306|1307|1306|1311|1306|1307|1306|1089
1643068200000|2022-01-24 23:50:00|1306|1300|1310|1307|1310|1307|1306|1300|772
1643068500000|2022-01-24 23:55:00|1313|1310|1313|1310|1313|1312|1313|1310|1018
1643068800000|2022-01-25 00:00:00|1314|1311|1314|1312|1314|1312|1314|1311|1411
1643069100000|2022-01-25 00:05:00|1315|1314|1315|1314|1315|1314|1315|1314|831
1643069400000|2022-01-25 00:10:00||1311||1311||1311||1311|400
1643069700000|2022-01-25 00:15:00|1313||1313||1313||1313||237
1643070000000|2022-01-25 00:20:00|1315||1315||1315||1315||1728
1643070600000|2022-01-25 00:30:00|1311|1300|1311|1300|1311|1300|1311|1300|1116
1643070900000|2022-01-25 00:35:00|||||||||2440
1643071200000|2022-01-25 00:40:00|1310|1305|1311|1300|1311|1309|1309|1300|460
1643071500000|2022-01-25 00:45:00|||||||||4
1643071800000|2022-01-25 00:50:00|1304|1302|1305|1302|1305|1302|1303|1302|1420
1643072100000|2022-01-25 00:55:00|||||||||1409
1643101200000|2022-01-25 09:00:00|1315|1300|1300|1273|1315|1300|1300|1273|671
1643101500000|2022-01-25 09:05:00|1284||1284||1284||1284||1
1643102400000|2022-01-25 09:20:00|1280|1274|1280|1274|1284|1280|1280|1274|1612
1643102700000|2022-01-25 09:25:00|1284||1287||1287||1278||2161
1643103000000|2022-01-25 09:30:00|1286||1287||1287||1286||79
1643103300000|2022-01-25 09:35:00|1285|1273|1287|1273|1287|1273|1274|1273|1991
1643103600000|2022-01-25 09:40:00|1285|1274|1285|1274|1285|1274|1285|1274|45
1643103900000|2022-01-25 09:45:00|||||||||501
1643104200000|2022-01-25 09:50:00|1287|1275|1287|1274|1287|1280|1287|1274|2231
1643104500000|2022-01-25 09:55:00|1299|1277|1299|1271|1299|1277|1275|1234|1226
1643104800000|2022-01-25 10:00:00||1234||1264||1264||1234|796
1643105100000|2022-01-25 10:05:00|||||||||175
1643105400000|2022-01-25 10:10:00|||||||||1
1643105700000|2022-01-25 10:15:00|||||||||20
1643106000000|2022-01-25 10:20:00||1275||1264||1275||1264|0
1643106300000|2022-01-25 10:25:00|||||||||200
1643107200000|2022-01-25 10:40:00|1275||1298||1298||1275||208
1643107800000|2022-01-25 10:50:00|1299||1299||1299||1299||0
1643108400000|2022-01-25 11:00:00|||||||||15
1643108700000|2022-01-25 11:05:00|1298||1298||1298||1298||0
1643109000000|2022-01-25 11:10:00|1294||1298||1298||1294||22
1643109600000|2022-01-25 11:20:00|||||||||310
1643109900000|2022-01-25 11:25:00|1271|1270|1271|1270|1271|1270|1271|1270|300
1643110500000|2022-01-25 11:35:00|||||||||32
1643110800000|2022-01-25 11:40:00|1298|1264|1269|1264|1298|1264|1269|1264|1154
1643111100000|2022-01-25 11:45:00|1266|1260|1260|1247|1266|1260|1260|1247|634
1643111400000|2022-01-25 11:50:00|||||||||1019
1643111700000|2022-01-25 11:55:00|1255|1248|1255|1248|1255|1248|1255|1248|4
1643112000000|2022-01-25 12:00:00|1260|1250|1270|1262|1298|1280|1257|1250|11183
1643112300000|2022-01-25 12:05:00|1264|1260|1257|1250|1270|1260|1257|1250|3005
1643112600000|2022-01-25 12:10:00|1258|1253|1260|1255|1260|1258|1256|1253|1904
1643112900000|2022-01-25 12:15:00|1259|1256|1270|1259|1270|1259|1257|1256|1825
1643113200000|2022-01-25 12:20:00|1269|1260|1258|1256|1269|1260|1258|1256|2407
1643113500000|2022-01-25 12:25:00|1259|1257|1267|1261|1269|1261|1259|1257|1461
1643113800000|2022-01-25 12:30:00|1264|1262|1256|1255|1264|1262|1256|1255|1113
1643114100000|2022-01-25 12:35:00|1259|1256|1258|1255|1259|1256|1256|1255|2120
1643114400000|2022-01-25 12:40:00|1268|1257|1264|1257|1268|1257|1258|1257|2376
1643114700000|2022-01-25 12:45:00|1262|1259|1264|1261|1264|1261|1261|1259|465
1643115000000|2022-01-25 12:50:00|1268|1262|1266|1265|1270|1266|1266|1262|1333
1643115300000|2022-01-25 12:55:00|1263|1262|1262|1258|1263|1262|1259|1257|2374
1643115600000|2022-01-25 13:00:00|1259|1257|1269|1259|1270|1259|1259|1256|1899
1643115900000|2022-01-25 13:05:00|1260|1258|1266|1255|1269|1261|1253|1251|9774
1643116200000|2022-01-25 13:10:00|1265|1258|1252|1251|1265|1260|1252|1251|7427
1643116500000|2022-01-25 13:15:00|1258|1252|1252|1251|1258|1255|1252|1251|4278
1643116800000|2022-01-25 13:20:00|1255|1252|1256|1255|1258|1256|1255|1252|3256
1643117100000|2022-01-25 13:25:00|1258|1257|1265|1258|1269|1258|1257|1256|3016
1643117400000|2022-01-25 13:30:00|1261|1259|1263|1259|1265|1259|1257|1255|894
1643117700000|2022-01-25 13:35:00|1260|1258|1262|1258|1262|1258|1257|1255|3302
1643118000000|2022-01-25 13:40:00||1259||1259||1259||1259|109
1643118300000|2022-01-25 13:45:00|1261|1260|1258|1256|1261|1260|1257|1255|1634
1643118600000|2022-01-25 13:50:00|1257|1257|1259|1257|1259|1257|1257|1257|238
1643118900000|2022-01-25 13:55:00|1260|1258|1269|1260|1269|1260|1259|1257|3367
1643119200000|2022-01-25 14:00:00|1265|1257|1269|1267|1269|1267|1262|1255|7174
1643119500000|2022-01-25 14:05:00|1270|1268|1267|1263|1280|1270|1267|1261|3662
1643119800000|2022-01-25 14:10:00|1266|1264|1266|1265|1266|1265|1266|1264|394
1643120100000|2022-01-25 14:15:00|1267|1266|1267|1265|1267|1266|1267|1265|1993
1643120400000|2022-01-25 14:20:00|1270|1266|1285|1270|1295|1286|1270|1266|19816
1643120700000|2022-01-25 14:25:00|1287|1276|1295|1280|1295|1292|1285|1270|18330
1643121000000|2022-01-25 14:30:00|1291|1283|1307|1306|1314|1313|1276|1275|225085
1643121300000|2022-01-25 14:35:00|1306|1305|1330|1329|1340|1339|1303|1302|290271
1643121600000|2022-01-25 14:40:00|1329|1328|1309|1307|1343|1342|1302|1301|267232
1643121900000|2022-01-25 14:45:00|1307|1306|1302|1300|1309|1307|1292|1291|255290
1643122200000|2022-01-25 14:50:00|1301|1299|1286|1284|1309|1307|1284|1283|160774
1643122500000|2022-01-25 14:55:00|1287|1285|1299|1296|1305|1303|1287|1285|143751
1643122800000|2022-01-25 15:00:00|1296|1295|1288|1286|1310|1309|1283|1282|132553
1643123100000|2022-01-25 15:05:00|1289|1287|1288|1287|1293|1291|1279|1278|128754
1643123400000|2022-01-25 15:10:00|1287|1286|1308|1307|1308|1307|1282|1281|143526
1643123700000|2022-01-25 15:15:00|1309|1308|1319|1319|1322|1321|1306|1305|185356
1643124000000|2022-01-25 15:20:00|1318|1318|1303|1302|1322|1321|1303|1302|323767
1643124300000|2022-01-25 15:25:00|1304|1301|1318|1317|1321|1319|1301|1300|263126
1643124600000|2022-01-25 15:30:00|1317|1316|1319|1318|1320|1319|1310|1309|107117
1643124900000|2022-01-25 15:35:00|1320|1319|1306|1305|1328|1327|1302|1301|87328
1643125200000|2022-01-25 15:40:00|1307|1306|1312|1311|1312|1311|1300|1299|112468
1643125500000|2022-01-25 15:45:00|1314|1312|1315|1314|1319|1318|1305|1304|117272
1643125800000|2022-01-25 15:50:00|1314|1313|1304|1302|1318|1317|1303|1302|97597
1643126100000|2022-01-25 15:55:00|1305|1304|1296|1295|1307|1306|1294|1293|84698
1643126400000|2022-01-25 16:00:00|1295|1294|1299|1298|1299|1298|1291|1290|109633
1643126700000|2022-01-25 16:05:00|1297|1296|1288|1287|1301|1300|1283|1282|168896
1643127000000|2022-01-25 16:10:00|1289|1289|1285|1284|1298|1297|1281|1280|165617
1643127300000|2022-01-25 16:15:00|1283|1282|1301|1300|1302|1301|1282|1281|116984
1643127600000|2022-01-25 16:20:00|1302|1301|1296|1295|1306|1305|1295|1294|110570
1643127900000|2022-01-25 16:25:00|1295|1294|1286|1285|1297|1296|1285|1284|87112
1643128200000|2022-01-25 16:30:00|1285|1284|1280|1279|1288|1287|1279|1278|53878
1643128500000|2022-01-25 16:35:00|1279|1278|1273|1271|1281|1280|1272|1271|63793
1643128800000|2022-01-25 16:40:00|1272|1272|1277|1276|1278|1277|1271|1270|86452
1643129100000|2022-01-25 16:45:00|1276|1275|1280|1279|1281|1280|1276|1275|43876
1643129400000|2022-01-25 16:50:00|1281|1280|1292|1291|1293|1292|1281|1280|64443
1643129700000|2022-01-25 16:55:00|1293|1292|1282|1281|1293|1292|1279|1278|75739
1643130000000|2022-01-25 17:00:00|1283|1282|1293|1292|1294|1293|1283|1282|56831
1643130300000|2022-01-25 17:05:00|1294|1293|1296|1295|1302|1301|1294|1293|63359
1643130600000|2022-01-25 17:10:00|1295|1294|1292|1291|1295|1294|1287|1286|56910
1643130900000|2022-01-25 17:15:00|1293|1292|1294|1293|1297|1295|1286|1285|51095
1643131200000|2022-01-25 17:20:00|1293|1292|1301|1300|1302|1301|1293|1292|72766
1643131500000|2022-01-25 17:25:00|1302|1301|1301|1300|1304|1303|1300|1299|43501
1643131800000|2022-01-25 17:30:00|1300|1299|1300|1299|1302|1301|1299|1298|67852
1643132100000|2022-01-25 17:35:00|1301|1300|1297|1296|1302|1301|1297|1296|75630
1643132400000|2022-01-25 17:40:00|1298|1297|1296|1295|1299|1298|1289|1288|61027
1643132700000|2022-01-25 17:45:00|1295|1294|1286|1285|1298|1297|1285|1284|88723
1643133000000|2022-01-25 17:50:00|1287|1286|1286|1285|1289|1288|1283|1282|85978
1643133300000|2022-01-25 17:55:00|1287|1286|1291|1290|1291|1290|1285|1284|62421
1643133600000|2022-01-25 18:00:00|1290|1289|1279|1278|1290|1289|1279|1278|134291
1643133900000|2022-01-25 18:05:00|1278|1277|1276|1275|1278|1277|1271|1270|137681
1643134200000|2022-01-25 18:10:00|1277|1276|1277|1276|1278|1277|1273|1272|151666
1643134500000|2022-01-25 18:15:00|1276|1275|1286|1285|1292|1291|1273|1272|294667
1643134800000|2022-01-25 18:20:00|1285|1284|1290|1289|1296|1295|1278|1277|249270
1643135100000|2022-01-25 18:25:00|1289|1288|1309|1308|1309|1308|1287|1286|399555
1643135400000|2022-01-25 18:30:00|1308|1307|1313|1312|1316|1315|1300|1299|225890
1643135700000|2022-01-25 18:35:00|1312|1313|1312|1311|1316|1315|1302|1302|160828
1643136000000|2022-01-25 18:40:00|1311|1310|1305|1304|1311|1310|1304|1303|60675
1643136300000|2022-01-25 18:45:00|1306|1305|1306|1305|1311|1310|1304|1303|126687
1643136600000|2022-01-25 18:50:00|1307|1306|1308|1307|1309|1308|1304|1303|96437
1643136900000|2022-01-25 18:55:00|1307|1306|1305|1304|1307|1306|1301|1300|73013
1643137200000|2022-01-25 19:00:00|1304|1303|1301|1300|1306|1305|1301|1300|95698
1643137500000|2022-01-25 19:05:00|1302|1301|1301|1300|1303|1302|1301|1300|90202
1643137800000|2022-01-25 19:10:00|1302|1301|1307|1306|1309|1307|1296|1295|150014
1643138100000|2022-01-25 19:15:00|1308|1307|1304|1303|1308|1308|1301|1300|138444
1643138400000|2022-01-25 19:20:00|1305|1304|1319|1318|1319|1318|1305|1304|169469
1643138700000|2022-01-25 19:25:00|1318|1317|1318|1317|1321|1320|1310|1309|130772
1643139000000|2022-01-25 19:30:00|1317|1316|1317|1316|1328|1327|1316|1315|117417
1643139300000|2022-01-25 19:35:00|1318|1317|1320|1319|1323|1322|1315|1314|91450
1643139600000|2022-01-25 19:40:00|1321|1320|1339|1338|1339|1338|1320|1319|142982
1643139900000|2022-01-25 19:45:00|1340|1339|1332|1331|1348|1347|1331|1330|233124
1643140200000|2022-01-25 19:50:00|1331|1330|1334|1333|1335|1334|1329|1328|65918
1643140500000|2022-01-25 19:55:00|1333|1332|1335|1334|1337|1336|1333|1332|181035
1643140800000|2022-01-25 20:00:00|1336|1335|1332|1331|1336|1335|1331|1330|120158
1643141100000|2022-01-25 20:05:00|1331|1330|1323|1322|1332|1331|1321|1320|74131
1643141400000|2022-01-25 20:10:00|1322|1321|1319|1318|1322|1321|1317|1316|67336
1643141700000|2022-01-25 20:15:00|1320|1319|1333|1332|1333|1332|1320|1319|50120
1643142000000|2022-01-25 20:20:00|1332|1331|1324|1323|1332|1331|1324|1323|129052
1643142300000|2022-01-25 20:25:00|1325|1324|1319|1317|1325|1324|1315|1314|106246
1643142600000|2022-01-25 20:30:00|1321|1320|1324|1323|1326|1325|1317|1316|92929
1643142900000|2022-01-25 20:35:00|1325|1324|1328|1327|1332|1331|1321|1320|99330
1643143200000|2022-01-25 20:40:00|1329|1328|1319|1318|1333|1332|1319|1318|105309
1643143500000|2022-01-25 20:45:00|1320|1319|1318|1317|1322|1321|1315|1314|138410
1643143800000|2022-01-25 20:50:00|1316|1316|1303|1302|1316|1316|1302|1301|203635
1643144100000|2022-01-25 20:55:00|1304|1303|1304|1303|1309|1308|1302|1301|202523
1643144400000|2022-01-25 21:00:00|1320|1302|1313|1304|1320|1304|1303|1300|1743
1643144700000|2022-01-25 21:05:00|1310|1308|1308|1307|1310|1308|1308|1307|1790
1643145000000|2022-01-25 21:10:00|1310|1304|1310|1305|1310|1305|1310|1304|434
1643145300000|2022-01-25 21:15:00|1309|1308|1309|1303|1309|1308|1309|1303|415
1643145600000|2022-01-25 21:20:00|1306|1305|1309|1305|1309|1305|1306|1305|1834
1643145900000|2022-01-25 21:25:00|1310|1307|1310|1303|1310|1309|1307|1303|2791
1643146200000|2022-01-25 21:30:00|1309|1304|1310|1303|1310|1304|1308|1303|399
1643146500000|2022-01-25 21:35:00|1313|1306|1313|1304|1313|1306|1313|1303|2513
1643146800000|2022-01-25 21:40:00|1308|1303|1313|1303|1313|1303|1308|1303|1122
1643147100000|2022-01-25 21:45:00|1312|1304|1305|1303|1312|1306|1305|1303|1924
1643147400000|2022-01-25 21:50:00|1304|1300|1305|1300|1305|1301|1301|1300|3318
1643147700000|2022-01-25 21:55:00|1303|1295|1300|1295|1305|1295|1300|1295|2123
1643148000000|2022-01-25 22:00:00|1299|1296|1300|1290|1300|1297|1294|1290|1795
1643148300000|2022-01-25 22:05:00|1305|1292|1302|1301|1305|1302|1302|1292|832
1643148600000|2022-01-25 22:10:00|1304|1300|1300|1292|1305|1300|1300|1292|1298
1643148900000|2022-01-25 22:15:00|1296|1296|1300|1290|1300|1296|1292|1290|1625
1643149200000|2022-01-25 22:20:00|1303|1293|1303|1294|1303|1294|1300|1293|795
1643149500000|2022-01-25 22:25:00|1300||1298||1300||1298||100
1643149800000|2022-01-25 22:30:00|1294|1293|1285|1280|1300|1293|1285|1280|14914
1643150100000|2022-01-25 22:35:00|1282|1281|1282|1281|1300|1281|1281|1281|897
1643150400000|2022-01-25 22:40:00|1290|1283|1298|1283|1300|1290|1290|1281|2458
1643150700000|2022-01-25 22:45:00|1295|1290|1290|1285|1300|1290|1290|1285|1437
1643151000000|2022-01-25 22:50:00|1292||1290||1292||1290||1140
1643151300000|2022-01-25 22:55:00|1292|1290|1287|1285|1292|1290|1287|1285|1014
1643151600000|2022-01-25 23:00:00|1291|1287|1289|1287|1291|1287|1289|1287|201
1643151900000|2022-01-25 23:05:00|1290||1292||1292||1290||299
1643152200000|2022-01-25 23:10:00|1300|1289|1300|1290|1300|1299|1300|1289|1085
1643152500000|2022-01-25 23:15:00|1303|1292|1305|1302|1305|1302|1303|1292|1329
1643152800000|2022-01-25 23:20:00|1310|1303|1305|1302|1310|1305|1305|1302|676
1643153100000|2022-01-25 23:25:00|1304|1304|1304|1302|1304|1304|1304|1302|1483
1643153400000|2022-01-25 23:30:00|1305|1304|1310|1309|1310|1309|1305|1304|690
1643153700000|2022-01-25 23:35:00|1305|1304|1305|1304|1305|1304|1305|1304|391
1643154000000|2022-01-25 23:40:00|1310|1309|1309|1305|1310|1309|1309|1305|502
1643154300000|2022-01-25 23:45:00|1308|1306|1308|1306|1308|1306|1308|1306|170
1643154600000|2022-01-25 23:50:00|1309|1308|1320|1308|1320|1308|1309|1308|3352
1643154900000|2022-01-25 23:55:00|1319|1311|1319|1310|1319|1311|1319|1310|89
1643155200000|2022-01-26 00:00:00||1306||1300||1306||1300|824
1643155500000|2022-01-26 00:05:00|1320||1320||1326||1320||1252
1643155800000|2022-01-26 00:10:00|1319|1305|1319|1305|1319|1305|1319|1305|22
1643156100000|2022-01-26 00:15:00|||||||||10
1643156700000|2022-01-26 00:25:00|||||||||5
1643157000000|2022-01-26 00:30:00|1318||1315||1318||1315||1
1643157300000|2022-01-26 00:35:00|||||||||10
1643157600000|2022-01-26 00:40:00|1314||1314||1314||1314||173
1643158200000|2022-01-26 00:50:00|||||||||75
1643158500000|2022-01-26 00:55:00|1315|1310|1315|1311|1315|1311|1315|1310|550
1643187600000|2022-01-26 09:00:00|1314|1313|1330|1305|1330|1320|1314|1305|1031
1643187900000|2022-01-26 09:05:00|1329|1313|1329|1313|1329|1313|1329|1313|86
1643188200000|2022-01-26 09:10:00|1328|1315|1328|1313|1328|1320|1328|1313|11
1643188500000|2022-01-26 09:15:00|1329|1322|1355|1313|1355|1333|1329|1313|3288
1643188800000|2022-01-26 09:20:00|1349|1328|1349|1313|1349|1349|1349|1313|4300
1643189100000|2022-01-26 09:25:00|1346|1320|1345|1313|1349|1323|1335|1313|286
1643189400000|2022-01-26 09:30:00|1344||1344||1344||1344||63
1643189700000|2022-01-26 09:35:00||1330||1330||1330||1330|155
1643190000000|2022-01-26 09:40:00|1340|1333|1349|1340|1349|1340|1340|1333|1169
1643190300000|2022-01-26 09:45:00||1342||1340||1342||1340|306
1643190600000|2022-01-26 09:50:00||1345||1340||1345||1340|103
1643190900000|2022-01-26 09:55:00||1342||1342||1342||1342|1
1643191200000|2022-01-26 10:00:00||1340||1344||1344||1340|127
1643191500000|2022-01-26 10:05:00|||||||||53
1643191800000|2022-01-26 10:10:00|1347||1349||1349||1347||201
1643192400000|2022-01-26 10:20:00|1347||1346||1347||1346||221
1643192700000|2022-01-26 10:25:00|1349||1349||1349||1349||0
1643193000000|2022-01-26 10:30:00|1355|1345|1349|1344|1355|1345|1349|1344|2608
1643193300000|2022-01-26 10:35:00|||||||||640
1643193600000|2022-01-26 10:40:00|1348|1345|1349|1344|1349|1345|1347|1344|278
1643194200000|2022-01-26 10:50:00|||||||||35
1643194500000|2022-01-26 10:55:00|1345|1340|1349|1340|1349|1340|1345|1340|625
1643194800000|2022-01-26 11:00:00|1348|1342|1348|1340|1348|1342|1348|1340|211
1643195100000|2022-01-26 11:05:00||1336||1341||1341||1336|150
1643195400000|2022-01-26 11:10:00|1347||1347||1347||1347||111
1643195700000|2022-01-26 11:15:00|1349|1343|1350|1341|1350|1343|1349|1341|2708
1643196600000|2022-01-26 11:30:00|1349||1349||1349||1349||42
1643196900000|2022-01-26 11:35:00||1342||1341||1342||1341|167
1643197200000|2022-01-26 11:40:00|||||||||403
1643197500000|2022-01-26 11:45:00||1345||1345||1345||1345|0
1643197800000|2022-01-26 11:50:00|1345|1340|1349|1348|1349|1348|1345|1340|329
1643198100000|2022-01-26 11:55:00|1348|1341|1348|1340|1348|1341|1348|1340|804
1643198400000|2022-01-26 12:00:00|1345|1336|1340|1336|1348|1336|1340|1336|1628
1643198700000|2022-01-26 12:05:00||1325||1336||1336||1325|2
1643199000000|2022-01-26 12:10:00|1336|1333|1340|1337|1340|1337|1336|1333|580
1643199300000|2022-01-26 12:15:00||1338||1338||1338||1338|520
1643199600000|2022-01-26 12:20:00||1339||1338||1339||1338|227
1643199900000|2022-01-26 12:25:00|1348||1348||1348||1348||1202
1643200200000|2022-01-26 12:30:00|1349|1340|1349|1340|1349|1340|1349|1340|615
1643200500000|2022-01-26 12:35:00|1345|1344|1345|1342|1345|1344|1345|1340|2362
1643200800000|2022-01-26 12:40:00|1344|1340|1343|1340|1344|1342|1343|1340|26
1643201100000|2022-01-26 12:45:00|1345|1341|1348|1343|1348|1343|1345|1341|699
1643201400000|2022-01-26 12:50:00|1349|1344|1349|1344|1349|1346|1349|1344|797
1643201700000|2022-01-26 12:55:00|||||||||218
1643202000000|2022-01-26 13:00:00||1345||1344||1345||1344|3414
1643202300000|2022-01-26 13:05:00|||||||||4320
1643202600000|2022-01-26 13:10:00|1345||1347||1347||1345||1065
1643202900000|2022-01-26 13:15:00|1349||1346||1349||1346||567
1643203200000|2022-01-26 13:20:00|1349|1345|1363|1355|1363|1360|1349|1345|18710
1643203500000|2022-01-26 13:25:00|1361|1351|1363|1351|1363|1354|1352|1351|2217
1643203800000|2022-01-26 13:30:00|1357|1354|1363|1358|1363|1358|1357|1353|333
1643204100000|2022-01-26 13:35:00|1359|1350|1353|1344|1363|1350|1350|1344|2038
1643204400000|2022-01-26 13:40:00|1352|1345|1351|1346|1355|1352|1347|1345|5877
1643204700000|2022-01-26 13:45:00|1355|1350|1350|1346|1355|1350|1350|1346|356
1643205000000|2022-01-26 13:50:00||1347||1346||1349||1346|797
1643205300000|2022-01-26 13:55:00|1348|1345|1347|1344|1350|1346|1346|1344|1822
1643205600000|2022-01-26 14:00:00|1349|1345|1350|1347|1350|1347|1347|1344|3437
1643205900000|2022-01-26 14:05:00|1349|1348|1350|1347|1350|1348|1349|1347|4906
1643206200000|2022-01-26 14:10:00|1349|1348|1349|1344|1350|1348|1349|1344|1323
1643206500000|2022-01-26 14:15:00|1348|1345|1349|1344|1349|1345|1347|1344|865
1643206800000|2022-01-26 14:20:00|1347|1346|1348|1346|1348|1347|1347|1345|1088
1643207100000|2022-01-26 14:25:00|1346|1345|1338|1330|1348|1345|1331|1326|23069
1643207400000|2022-01-26 14:30:00|1340|1334|1322|1321|1356|1355|1322|1321|491963
1643207700000|2022-01-26 14:35:00|1323|1322|1317|1316|1324|1323|1313|1312|155254
1643208000000|2022-01-26 14:40:00|1316|1315|1315|1314|1334|1333|1315|1313|148440
1643208300000|2022-01-26 14:45:00|1316|1315|1330|1328|1331|1330|1315|1314|181596
1643208600000|2022-01-26 14:50:00|1329|1327|1337|1336|1343|1342|1326|1325|108513
1643208900000|2022-01-26 14:55:00|1336|1335|1331|1330|1337|1336|1329|1328|178356
1643209200000|2022-01-26 15:00:00|1330|1329|1351|1350|1352|1350|1329|1328|195481
1643209500000|2022-01-26 15:05:00|1350|1349|1349|1348|1355|1354|1346|1345|178903
1643209800000|2022-01-26 15:10:00|1350|1349|1337|1336|1351|1350|1334|1333|119620
1643210100000|2022-01-26 15:15:00|1336|1335|1335|1334|1336|1335|1326|1325|158377
1643210400000|2022-01-26 15:20:00|1334|1333|1321|1320|1337|1336|1320|1319|146356
1643210700000|2022-01-26 15:25:00|1320|1319|1320|1319|1327|1326|1316|1315|96635
1643211000000|2022-01-26 15:30:00|1319|1318|1317|1316|1322|1321|1315|1314|156641
1643211300000|2022-01-26 15:35:00|1316|1315|1308|1307|1316|1315|1307|1306|162084
1643211600000|2022-01-26 15:40:00|1309|1308|1305|1304|1311|1310|1304|1303|68389
1643211900000|2022-01-26 15:45:00|1304|1303|1302|1301|1305|1304|1298|1297|153046
1643212200000|2022-01-26 15:50:00|1303|1302|1296|1295|1303|1302|1296|1295|43097
1643212500000|2022-01-26 15:55:00|1295|1294|1303|1302|1309|1308|1293|1292|184099
1643212800000|2022-01-26 16:00:00|1302|1301|1302|1301|1304|1303|1299|1298|52313
1643213100000|2022-01-26 16:05:00|1301|1300|1310|1309|1311|1310|1301|1300|137932
1643213400000|2022-01-26 16:10:00|1311|1310|1319|1318|1320|1319|1310|1309|47365
1643213700000|2022-01-26 16:15:00|1320|1319|1320|1319|1322|1321|1317|1316|36428
1643214000000|2022-01-26 16:20:00|1319|1318|1329|1328|1329|1328|1319|1318|68858
1643214300000|2022-01-26 16:25:00|1328|1327|1330|1329|1334|1333|1328|1327|118325
1643214600000|2022-01-26 16:30:00|1329|1328|1332|1331|1341|1340|1329|1328|143936
1643214900000|2022-01-26 16:35:00|1331|1330|1333|1332|1334|1333|1326|1325|54043
1643215200000|2022-01-26 16:40:00|1335|1334|1333|1332|1335|1334|1331|1330|152184
1643215500000|2022-01-26 16:45:00|1332|1333|1327|1326|1332|1333|1326|1325|73964
1643215800000|2022-01-26 16:50:00|1328|1327|1332|1331|1333|1332|1322|1321|79576
1643216100000|2022-01-26 16:55:00|1333|1332|1330|1329|1333|1332|1328|1327|97359
1643216400000|2022-01-26 17:00:00|1329|1328|1334|1333|1335|1334|1328|1327|94608
1643216700000|2022-01-26 17:05:00|1333|1334|1339|1338|1340|1339|1329|1328|247479
1643217000000|2022-01-26 17:10:00|1338|1337|1338|1337|1340|1339|1338|1337|114716
1643217300000|2022-01-26 17:15:00|1337|1336|1338|1337|1340|1340|1336|1335|141446
1643217600000|2022-01-26 17:20:00|1340|1339|1339|1338|1344|1343|1339|1338|81706
1643217900000|2022-01-26 17:25:00|1338|1337|1336|1335|1338|1337|1335|1334|58769
1643218200000|2022-01-26 17:30:00|1337|1336|1332|1331|1337|1336|1332|1331|76976
1643218500000|2022-01-26 17:35:00|1333|1332|1342|1341|1342|1341|1332|1331|66680
1643218800000|2022-01-26 17:40:00|1343|1342|1352|1351|1353|1352|1343|1342|125578
1643219100000|2022-01-26 17:45:00|1353|1352|1351|1350|1353|1352|1347|1346|65366
1643219400000|2022-01-26 17:50:00|1350|1349|1353|1352|1354|1353|1347|1347|136657
1643219700000|2022-01-26 17:55:00|1354|1353|1355|1354|1357|1356|1354|1353|90086
1643220000000|2022-01-26 18:00:00|1354|1353|1346|1345|1354|1353|1344|1343|80548
1643220300000|2022-01-26 18:05:00|1345|1344|1345|1344|1346|1345|1342|1340|79527
1643220600000|2022-01-26 18:10:00|1344|1343|1349|1348|1353|1352|1344|1343|126334
1643220900000|2022-01-26 18:15:00|1348|1349|1353|1352|1353|1352|1348|1347|88786
1643221200000|2022-01-26 18:20:00|1352|1351|1351|1350|1353|1352|1349|1348|64706
1643221500000|2022-01-26 18:25:00|1350|1349|1349|1348|1352|1351|1349|1348|53785
1643221800000|2022-01-26 18:30:00|1347|1346|1346|1345|1351|1350|1346|1345|72842
1643222100000|2022-01-26 18:35:00|1347|1346|1339|1338|1349|1348|1339|1338|64230
1643222400000|2022-01-26 18:40:00|1338|1337|1342|1341|1343|1342|1338|1337|43219
1643222700000|2022-01-26 18:45:00|1341|1340|1340|1339|1342|1342|1339|1338|56550
1643223000000|2022-01-26 18:50:00|1339|1338|1336|1335|1340|1339|1333|1332|100572
1643223300000|2022-01-26 18:55:00|1335|1334|1332|1330|1335|1334|1331|1330|71207
1643223600000|2022-01-26 19:00:00|1333|1331|1348|1347|1358|1357|1332|1331|238396
1643223900000|2022-01-26 19:05:00|1350|1348|1348|1347|1358|1357|1347|1346|138205
1643224200000|2022-01-26 19:10:00|1350|1349|1321|1320|1355|1354|1314|1312|209953
1643224500000|2022-01-26 19:15:00|1320|1319|1320|1319|1327|1326|1313|1312|236201
1643224800000|2022-01-26 19:20:00|1321|1320|1316|1315|1322|1320|1311|1310|139536
1643225100000|2022-01-26 19:25:00|1318|1316|1331|1330|1333|1332|1317|1316|110211
1643225400000|2022-01-26 19:30:00|1330|1329|1315|1314|1332|1331|1312|1311|164925
1643225700000|2022-01-26 19:35:00|1316|1315|1330|1329|1335|1334|1307|1306|218835
1643226000000|2022-01-26 19:40:00|1332|1331|1311|1309|1332|1331|1310|1309|147288
1643226300000|2022-01-26 19:45:00|1307|1306|1296|1295|1311|1310|1293|1292|226905
1643226600000|2022-01-26 19:50:00|1295|1294|1301|1300|1307|1306|1295|1293|163643
1643226900000|2022-01-26 19:55:00|1300|1299|1289|1288|1303|1302|1283|1282|288433
1643227200000|2022-01-26 20:00:00|1288|1287|1266|1265|1288|1287|1260|1259|274218
1643227500000|2022-01-26 20:05:00|1265|1264|1253|1252|1269|1267|1252|1251|167755
1643227800000|2022-01-26 20:10:00|1254|1253|1264|1263|1279|1278|1254|1253|132164
1643228100000|2022-01-26 20:15:00|1263|1262|1254|1252|1269|1267|1252|1251|253891
1643228400000|2022-01-26 20:20:00|1255|1254|1251|1250|1262|1261|1241|1240|276433
1643228700000|2022-01-26 20:25:00|1252|1251|1271|1270|1272|1271|1247|1245|162571
1643229000000|2022-01-26 20:30:00|1270|1269|1261|1259|1272|1271|1259|1258|201825
1643229300000|2022-01-26 20:35:00|1260|1260|1248|1247|1260|1260|1246|1245|251420
1643229600000|2022-01-26 20:40:00|1247|1246|1248|1247|1257|1256|1245|1244|288987
1643229900000|2022-01-26 20:45:00|1247|1246|1247|1246|1250|1249|1239|1238|337352
1643230200000|2022-01-26 20:50:00|1248|1247|1244|1243|1248|1247|1235|1234|329704
1643230500000|2022-01-26 20:55:00|1243|1242|1241|1239|1246|1245|1235|1234|594621
1643230800000|2022-01-26 21:00:00|1245|1238|1243|1241|1245|1241|1240|1238|2128
1643231100000|2022-01-26 21:05:00|1244|1240|1237|1235|1244|1241|1237|1235|6295
1643231400000|2022-01-26 21:10:00|1236|1234|1240|1234|1240|1234|1234|1233|7550
1643231700000|2022-01-26 21:15:00|1239|1235|1243|1240|1243|1241|1239|1234|8814
1643232000000|2022-01-26 21:20:00|1242|1241|1242|1241|1243|1242|1242|1240|9181
1643232300000|2022-01-26 21:25:00|1243|1240|1244|1240|1244|1241|1242|1240|5705
1643232600000|2022-01-26 21:30:00|1242|1242|1244|1242|1244|1242|1241|1242|2552
1643232900000|2022-01-26 21:35:00|1243|1241|1244|1243|1244|1243|1243|1241|2207
1643233200000|2022-01-26 21:40:00|1243|1242|1243|1241|1243|1242|1243|1241|1170
1643233500000|2022-01-26 21:45:00|1244|1243|1245|1243|1245|1243|1244|1243|608
1643233800000|2022-01-26 21:50:00||1244||1244||1244||1244|2068
1643234100000|2022-01-26 21:55:00|1246|1245|1246|1244|1246|1245|1246|1244|2582
1643234400000|2022-01-26 22:00:00|1249|1246|1248|1247|1249|1248|1248|1246|2771
1643234700000|2022-01-26 22:05:00|1247|1246|1248|1246|1249|1246|1247|1246|4448
1643235000000|2022-01-26 22:10:00|1249|1248|1249|1248|1249|1248|1248|1246|1070
1643235300000|2022-01-26 22:15:00|1250|1249|1260|1250|1260|1250|1250|1249|4670
1643235600000|2022-01-26 22:20:00|1257|1256|1253|1250|1260|1256|1253|1250|2203
1643235900000|2022-01-26 22:25:00|1258|1253|1260|1255|1260|1255|1258|1253|3107
1643236200000|2022-01-26 22:30:00|1261|1258|1258|1255|1261|1258|1258|1255|410
1643236500000|2022-01-26 22:35:00|1261|1258|1261|1258|1261|1258|1261|1258|512
1643236800000|2022-01-26 22:40:00|1258|1260|1257|1256|1258|1260|1257|1256|2576
1643237100000|2022-01-26 22:45:00|1258|1257|1257|1253|1258|1257|1255|1253|12326
1643237400000|2022-01-26 22:50:00|1258|1255|1258|1253|1258|1255|1258|1253|756
1643237700000|2022-01-26 22:55:00||1256||1256||1256||1256|774
1643238000000|2022-01-26 23:00:00|1263|1254|1263|1258|1263|1262|1260|1254|1656
1643238300000|2022-01-26 23:05:00||1260||1260||1261||1257|69
1643238600000|2022-01-26 23:10:00||1262||1260||1262||1257|1001
1643238900000|2022-01-26 23:15:00|||||||||25
1643239200000|2022-01-26 23:20:00|1260|1257|1260|1257|1263|1257|1260|1257|239
1643239500000|2022-01-26 23:25:00|1254|1253|1260|1253|1260|1253|1254|1253|2032
1643239800000|2022-01-26 23:30:00|||||||||220
1643240100000|2022-01-26 23:35:00|1258||1258||1258||1258||1
1643240400000|2022-01-26 23:40:00||1255||1253||1255||1253|107
1643240700000|2022-01-26 23:45:00|1260|1254|1260|1257|1260|1257|1260|1254|516
1643241000000|2022-01-26 23:50:00|||||||||339
1643241300000|2022-01-26 23:55:00|||||||||60
1643241600000|2022-01-27 00:00:00||1259||1259||1259||1259|159
1643241900000|2022-01-27 00:05:00|1259|1257|1259|1257|1259|1257|1259|1257|140
1643242200000|2022-01-27 00:10:00|||||||||355
1643242500000|2022-01-27 00:15:00|||||||||1070
1643242800000|2022-01-27 00:20:00|1260|1259|1263|1257|1263|1259|1258|1257|2022
1643243100000|2022-01-27 00:25:00||1260||1257||1260||1257|74
1643243400000|2022-01-27 00:30:00|||||||||221
1643243700000|2022-01-27 00:35:00||1258||1258||1258||1258|590
1643244000000|2022-01-27 00:40:00||1257||1257||1257||1257|1234
1643244300000|2022-01-27 00:45:00|||||||||260
1643244600000|2022-01-27 00:50:00|1262|1260|1263|1260|1263|1262|1262|1260|927
1643244900000|2022-01-27 00:55:00|1262|1259|1260|1257|1262|1259|1260|1257|2141
1643274000000|2022-01-27 09:00:00|1230|1200|1240|1230|1240|1230|1230|1200|386
1643274300000|2022-01-27 09:05:00|||||||||5
1643274600000|2022-01-27 09:10:00|||||||||1
1643274900000|2022-01-27 09:15:00|1235|1235|1235|1230|1240|1235|1235|1230|1037
1643275200000|2022-01-27 09:20:00|1233|1211|1240|1211|1240|1211|1233|1211|602
1643275500000|2022-01-27 09:25:00|||||||||6
1643275800000|2022-01-27 09:30:00|||||||||49
1643276100000|2022-01-27 09:35:00||1230||1230||1230||1230|100
1643276700000|2022-01-27 09:45:00|||||||||34
1643277000000|2022-01-27 09:50:00|||||||||3
1643277300000|2022-01-27 09:55:00|1250|1240|1250|1241|1250|1241|1250|1240|107
1643277900000|2022-01-27 10:05:00|||||||||373
1643278200000|2022-01-27 10:10:00|||||||||41
1643278500000|2022-01-27 10:15:00|||||||||50
1643278800000|2022-01-27 10:20:00|1249||1247||1250||1247||150
1643279100000|2022-01-27 10:25:00|||||||||35
1643279400000|2022-01-27 10:30:00|||||||||31
1643279700000|2022-01-27 10:35:00|||||||||10
1643280000000|2022-01-27 10:40:00|||||||||36
1643280300000|2022-01-27 10:45:00||1230||1230||1230||1230|1309
1643280600000|2022-01-27 10:50:00|||||||||153
1643280900000|2022-01-27 10:55:00|||||||||100
1643281200000|2022-01-27 11:00:00|||||||||111
1643281500000|2022-01-27 11:05:00|1245||1238||1245||1238||0
1643281800000|2022-01-27 11:10:00|1235|1233|1247|1233|1247|1233|1232|1233|1191
1643282100000|2022-01-27 11:15:00|1237||1247||1247||1237||400
1643282400000|2022-01-27 11:20:00||1240||1240||1240||1240|1
1643282700000|2022-01-27 11:25:00|||||||||1
1643283300000|2022-01-27 11:35:00|1250|1233|1250|1237|1250|1237|1240|1233|1470
1643283600000|2022-01-27 11:40:00||1233||1237||1237||1233|3
1643283900000|2022-01-27 11:45:00|1237|1233|1237|1233|1237|1233|1237|1233|1671
1643284200000|2022-01-27 11:50:00|1250|1237|1250|1233|1250|1237|1250|1233|617
1643284500000|2022-01-27 11:55:00||1240||1240||1240||1240|131
1643284800000|2022-01-27 12:00:00|1253|1250|1255|1240|1257|1253|1253|1240|1731
1643285100000|2022-01-27 12:05:00|1250|1241|1241|1233|1250|1241|1240|1233|9180
1643285400000|2022-01-27 12:10:00|1250|1235|1257|1243|1257|1248|1250|1235|615
1643285700000|2022-01-27 12:15:00|1255|1244|1253|1244|1255|1252|1252|1244|535
1643286000000|2022-01-27 12:20:00|1251|1242|1247|1244|1251|1244|1247|1242|404
1643286600000|2022-01-27 12:30:00|1246|1243|1245|1243|1246|1243|1245|1242|536
1643286900000|2022-01-27 12:35:00|1244|1242|1248|1242|1250|1242|1237|1233|3965
1643287200000|2022-01-27 12:40:00|1249|1245|1247|1241|1249|1245|1247|1241|1509
1643287500000|2022-01-27 12:45:00|1244|1244|1256|1245|1257|1245|1242|1242|2952
1643287800000|2022-01-27 12:50:00||1250||1251||1251||1250|27
1643288100000|2022-01-27 12:55:00|1255|1252|1257|1252|1260|1257|1252|1250|2172
1643288400000|2022-01-27 13:00:00|1254|1256|1253|1244|1254|1256|1253|1244|1150
1643288700000|2022-01-27 13:05:00|||||||||6
1643289000000|2022-01-27 13:10:00|1257|1251|1263|1256|1265|1264|1254|1250|6031
1643289300000|2022-01-27 13:15:00|1260|1259|1255|1251|1263|1260|1255|1250|2875
1643289600000|2022-01-27 13:20:00|1257|1253|1264|1256|1264|1256|1257|1253|680
1643289900000|2022-01-27 13:25:00||1259||1259||1259||1259|351
1643290200000|2022-01-27 13:30:00|1260|1258|1259|1257|1260|1258|1257|1255|1512
1643290500000|2022-01-27 13:35:00|1257|1255|1253|1247|1259|1255|1250|1245|7526
1643290800000|2022-01-27 13:40:00|1256|1248|1258|1255|1260|1255|1253|1248|7170
1643291100000|2022-01-27 13:45:00|1257|1256|1262|1259|1262|1259|1257|1255|2484
1643291400000|2022-01-27 13:50:00|1261|1257|1262|1256|1270|1265|1260|1256|5815
1643291700000|2022-01-27 13:55:00|1264|1257|1264|1262|1265|1264|1264|1257|2228
1643292000000|2022-01-27 14:00:00|1265|1264|1268|1266|1270|1267|1265|1263|5647
1643292300000|2022-01-27 14:05:00|1267|1265|1267|1261|1270|1268|1264|1260|10814
1643292600000|2022-01-27 14:10:00|1269|1266|1269|1266|1270|1268|1267|1266|3933
1643292900000|2022-01-27 14:15:00|1268|1265|1269|1267|1270|1267|1264|1263|5095
1643293200000|2022-01-27 14:20:00|1270|1268|1270|1267|1270|1269|1267|1265|6643
1643293500000|2022-01-27 14:25:00|1271|1268|1265|1262|1273|1268|1262|1260|17696
1643293800000|2022-01-27 14:30:00|1267|1263|1228|1226|1268|1263|1226|1225|411068
1643294100000|2022-01-27 14:35:00|1229|1227|1206|1205|1231|1230|1204|1203|181512
1643294400000|2022-01-27 14:40:00|1207|1204|1222|1220|1224|1224|1207|1204|165785
1643294700000|2022-01-27 14:45:00|1223|1221|1218|1217|1227|1226|1209|1208|149811
1643295000000|2022-01-27 14:50:00|1219|1218|1231|1230|1233|1232|1214|1213|167929
1643295300000|2022-01-27 14:55:00|1230|1229|1217|1216|1234|1233|1215|1214|157480
1643295600000|2022-01-27 15:00:00|1219|1218|1217|1216|1221|1220|1208|1207|148289
1643295900000|2022-01-27 15:05:00|1216|1215|1219|1218|1224|1223|1213|1212|199720
1643296200000|2022-01-27 15:10:00|1220|1219|1229|1228|1229|1228|1214|1213|140160
1643296500000|2022-01-27 15:15:00|1228|1227|1217|1216|1230|1229|1216|1215|167864
1643296800000|2022-01-27 15:20:00|1218|1217|1204|1203|1220|1219|1202|1201|162406
1643297100000|2022-01-27 15:25:00|1205|1204|1190|1189|1206|1205|1190|1189|245686
1643297400000|2022-01-27 15:30:00|1189|1188|1192|1191|1200|1199|1184|1183|280904
1643297700000|2022-01-27 15:35:00|1191|1190|1178|1177|1191|1190|1176|1175|246165
1643298000000|2022-01-27 15:40:00|1179|1178|1189|1188|1189|1188|1178|1177|215934
1643298300000|2022-01-27 15:45:00|1188|1187|1187|1186|1191|1190|1182|1181|128413
1643298600000|2022-01-27 15:50:00|1186|1185|1185|1184|1189|1189|1182|1181|71726
1643298900000|2022-01-27 15:55:00|1186|1185|1198|1197|1199|1198|1185|1184|129652
1643299200000|2022-01-27 16:00:00|1199|1198|1204|1203|1207|1206|1199|1198|137409
1643299500000|2022-01-27 16:05:00|1205|1204|1201|1200|1210|1209|1200|1199|106328
1643299800000|2022-01-27 16:10:00|1200|1199|1215|1214|1217|1216|1199|1198|91853
1643300100000|2022-01-27 16:15:00|1214|1213|1219|1218|1221|1220|1213|1212|129051
1643300400000|2022-01-27 16:20:00|1218|1217|1215|1214|1222|1221|1214|1213|142771
1643300700000|2022-01-27 16:25:00|1216|1215|1209|1208|1216|1215|1205|1204|63408
1643301000000|2022-01-27 16:30:00|1208|1207|1222|1221|1222|1221|1207|1206|124976
1643301300000|2022-01-27 16:35:00|1223|1222|1217|1217|1225|1224|1217|1216|106621
1643301600000|2022-01-27 16:40:00|1218|1218|1223|1222|1227|1226|1218|1217|75730
1643301900000|2022-01-27 16:45:00|1224|1223|1220|1219|1227|1226|1220|1219|90050
1643302200000|2022-01-27 16:50:00|1221|1220|1220|1219|1221|1220|1215|1214|43815
1643302500000|2022-01-27 16:55:00|1221|1220|1217|1216|1221|1220|1212|1211|82685
1643302800000|2022-01-27 17:00:00|1218|1217|1216|1215|1218|1217|1211|1210|85958
1643303100000|2022-01-27 17:05:00|1215|1214|1210|1209|1215|1214|1207|1206|67506
1643303400000|2022-01-27 17:10:00|1211|1210|1203|1202|1211|1210|1201|1200|100470
1643303700000|2022-01-27 17:15:00|1202|1201|1194|1193|1205|1204|1191|1190|152763
1643304000000|2022-01-27 17:20:00|1193|1192|1190|1189|1194|1193|1187|1187|120500
1643304300000|2022-01-27 17:25:00|1191|1190|1193|1192|1197|1196|1190|1189|223028
1643304600000|2022-01-27 17:30:00|1192|1191|1186|1185|1194|1193|1184|1183|156061
1643304900000|2022-01-27 17:35:00|1187|1186|1185|1184|1188|1187|1184|1183|97641
1643305200000|2022-01-27 17:40:00|1184|1183|1182|1181|1185|1184|1182|1181|47728
1643305500000|2022-01-27 17:45:00|1181|1180|1172|1171|1181|1181|1171|1170|159109
1643305800000|2022-01-27 17:50:00|1171|1170|1171|1170|1172|1172|1168|1167|196208
1643306100000|2022-01-27 17:55:00|1172|1171|1177|1176|1182|1182|1171|1170|168592
1643306400000|2022-01-27 18:00:00|1176|1175|1167|1166|1178|1177|1167|1166|256805
1643306700000|2022-01-27 18:05:00|1166|1165|1161|1160|1168|1167|1158|1157|148808
1643307000000|2022-01-27 18:10:00|1162|1161|1153|1152|1163|1162|1153|1152|230632
1643307300000|2022-01-27 18:15:00|1152|1153|1152|1151|1159|1158|1152|1151|238740
1643307600000|2022-01-27 18:20:00|1151|1150|1149|1148|1152|1152|1148|1147|229478
1643307900000|2022-01-27 18:25:00|1150|1149|1157|1156|1163|1162|1149|1148|252894
1643308200000|2022-01-27 18:30:00|1158|1157|1162|1161|1166|1165|1158|1157|137039
1643308500000|2022-01-27 18:35:00|1161|1162|1159|1158|1163|1162|1158|1157|261718
1643308800000|2022-01-27 18:40:00|1158|1157|1167|1166|1168|1167|1156|1155|261961
1643309100000|2022-01-27 18:45:00|1166|1165|1169|1168|1169|1168|1162|1161|96662
1643309400000|2022-01-27 18:50:00|1168|1167|1163|1162|1170|1169|1161|1160|80079
1643309700000|2022-01-27 18:55:00|1164|1163|1176|1175|1177|1176|1163|1162|277664
1643310000000|2022-01-27 19:00:00|1175|1174|1181|1180|1188|1187|1175|1174|166009
1643310300000|2022-01-27 19:05:00|1182|1181|1184|1183|1188|1187|1179|1178|227659
1643310600000|2022-01-27 19:10:00|1183|1182|1183|1182|1187|1186|1180|1179|90166
1643310900000|2022-01-27 19:15:00|1184|1183|1180|1179|1184|1183|1175|1174|107554
1643311200000|2022-01-27 19:20:00|1179|1180|1171|1170|1181|1180|1171|1170|86554
1643311500000|2022-01-27 19:25:00|1172|1171|1168|1167|1173|1172|1163|1162|141891
1643311800000|2022-01-27 19:30:00|1167|1166|1153|1152|1172|1171|1150|1149|324398
1643312100000|2022-01-27 19:35:00|1154|1153|1164|1163|1166|1165|1154|1153|181946
1643312400000|2022-01-27 19:40:00|1163|1162|1167|1166|1173|1172|1163|1162|118889
1643312700000|2022-01-27 19:45:00|1168|1167|1164|1163|1174|1173|1161|1160|97762
1643313000000|2022-01-27 19:50:00|1163|1162|1161|1160|1165|1164|1160|1159|130420
1643313300000|2022-01-27 19:55:00|1162|1161|1160|1159|1165|1164|1159|1158|156069
1643313600000|2022-01-27 20:00:00|1162|1160|1163|1162|1169|1168|1160|1159|112285
1643313900000|2022-01-27 20:05:00|1162|1161|1163|1162|1172|1171|1161|1160|120772
1643314200000|2022-01-27 20:10:00|1164|1163|1159|1158|1164|1163|1157|1156|170304
1643314500000|2022-01-27 20:15:00|1158|1157|1160|1159|1160|1159|1154|1153|156587
1643314800000|2022-01-27 20:20:00|1161|1160|1154|1153|1163|1162|1152|1151|155637
1643315100000|2022-01-27 20:25:00|1155|1154|1163|1162|1175|1174|1141|1140|580210
1643315400000|2022-01-27 20:30:00|1164|1163|1152|1151|1169|1168|1150|1149|380872
1643315700000|2022-01-27 20:35:00|1153|1152|1154|1153|1156|1155|1152|1151|144490
1643316000000|2022-01-27 20:40:00|1153|1152|1163|1162|1165|1164|1153|1152|168596
1643316300000|2022-01-27 20:45:00|1164|1163|1158|1157|1168|1167|1157|1156|266626
1643316600000|2022-01-27 20:50:00|1157|1158|1156|1155|1160|1159|1156|1155|299525
1643316900000|2022-01-27 20:55:00|1157|1156|1162|1161|1165|1164|1157|1156|552378
1643317200000|2022-01-27 21:00:00|1161|1159|1030|1027|1259|1252|1025|1023|1478406
1643317500000|2022-01-27 21:05:00|1029|1026|1050|1048|1084|1079|1026|1025|1240490
1643317800000|2022-01-27 21:10:00|1051|1049|1041|1036|1068|1066|1027|1026|575961
1643318100000|2022-01-27 21:15:00|1039|1038|984|983|1040|1039|983|982|1298854
1643318400000|2022-01-27 21:20:00|985|982|992|991|997|994|981|981|882314
1643318700000|2022-01-27 21:25:00|993|992|1021|1019|1025|1024|978|977|1114851
1643319000000|2022-01-27 21:30:00|1020|1018|1022|1020|1037|1036|1018|1017|639645
1643319300000|2022-01-27 21:35:00|1021|1019|1033|1031|1036|1035|1012|1011|352686
1643319600000|2022-01-27 21:40:00|1032|1032|1056|1055|1056|1055|1028|1027|475306
1643319900000|2022-01-27 21:45:00|1057|1056|1075|1074|1075|1074|1051|1050|419416
1643320200000|2022-01-27 21:50:00|1073|1073|1060|1059|1075|1074|1049|1048|428374
1643320500000|2022-01-27 21:55:00|1059|1058|1035|1033|1059|1058|1031|1030|287630
1643320800000|2022-01-27 22:00:00|1034|1034|1047|1045|1051|1050|1034|1032|220714
1643321100000|2022-01-27 22:05:00|1046|1046|1039|1037|1048|1047|1036|1035|64761
1643321400000|2022-01-27 22:10:00|1040|1038|1028|1026|1040|1039|1022|1021|140536
1643321700000|2022-01-27 22:15:00|1027|1027|1024|1023|1028|1027|1017|1016|169572
1643322000000|2022-01-27 22:20:00|1025|1024|1024|1023|1026|1025|1019|1018|125236
1643322300000|2022-01-27 22:25:00|1022|1021|1023|1019|1026|1025|1016|1015|115737
1643322600000|2022-01-27 22:30:00|1018|1018|1024|1020|1024|1023|1016|1014|94101
1643322900000|2022-01-27 22:35:00|1025|1021|1026|1023|1026|1025|1020|1019|67462
1643323200000|2022-01-27 22:40:00|1025|1024|1024|1018|1028|1027|1024|1018|80102
1643323500000|2022-01-27 22:45:00|1019|1017|1016|1015|1024|1019|1014|1012|53868
1643323800000|2022-01-27 22:50:00|1017|1014|1015|1014|1018|1016|1013|1012|26675
1643324100000|2022-01-27 22:55:00|1016|1015|1023|1022|1023|1022|1015|1014|88884
1643324400000|2022-01-27 23:00:00|1024|1023|1039|1036|1042|1036|1023|1020|64273
1643324700000|2022-01-27 23:05:00|1040|1039|1032|1029|1041|1039|1028|1025|32754
1643325000000|2022-01-27 23:10:00|1031|1028|1026|1023|1032|1029|1025|1020|16773
1643325300000|2022-01-27 23:15:00|1028|1026|1031|1027|1032|1030|1027|1026|25186
1643325600000|2022-01-27 23:20:00|1030|1028|1027|1022|1030|1028|1023|1022|33561
1643325900000|2022-01-27 23:25:00|1026|1023|1019|1016|1027|1026|1019|1016|28833
1643326200000|2022-01-27 23:30:00|1025|1021|1022|1021|1026|1024|1022|1021|18858
1643326500000|2022-01-27 23:35:00|1024|1022|1024|1021|1024|1022|1020|1018|25897
1643326800000|2022-01-27 23:40:00|1023|1020|1022|1020|1023|1020|1020|1018|5829
1643327100000|2022-01-27 23:45:00|1023|1022|1022|1021|1024|1022|1021|1020|7389
1643327400000|2022-01-27 23:50:00|1023|1022|1023|1021|1024|1023|1022|1021|6761
1643327700000|2022-01-27 23:55:00|1022|1022|1024|1021|1025|1024|1022|1021|13152
1643328000000|2022-01-28 00:00:00|1025|1022|1024|1022|1025|1023|1023|1021|5085
1643328300000|2022-01-28 00:05:00|1025|1023|1026|1025|1026|1025|1023|1021|16104
1643328600000|2022-01-28 00:10:00|1027|1026|1027|1025|1029|1026|1026|1025|9754
1643328900000|2022-01-28 00:15:00|1025|1026|1023|1021|1025|1026|1023|1021|6571
1643329200000|2022-01-28 00:20:00|1022|1020|1020|1019|1023|1021|1020|1019|16436
1643329500000|2022-01-28 00:25:00|1021|1018|1020|1019|1021|1020|1020|1018|2198
1643329800000|2022-01-28 00:30:00|1019|1018|1016|1015|1020|1018|1016|1015|9799
1643330100000|2022-01-28 00:35:00|1017|1016|1020|1018|1020|1018|1017|1016|2618
1643330400000|2022-01-28 00:40:00|1018|1017|1019|1016|1020|1017|1016|1015|4282
1643330700000|2022-01-28 00:45:00|1017|1015|1017|1013|1017|1015|1012|1011|20287
1643331000000|2022-01-28 00:50:00|1015|1014|1019|1014|1019|1016|1014|1013|17299
1643331300000|2022-01-28 00:55:00|1016|1013|1013|1012|1016|1015|1012|1011|18148
1643360400000|2022-01-28 09:00:00|1030|1020|1014|1003|1030|1020|1007|1001|20304
1643360700000|2022-01-28 09:05:00|1010|1010|993|990|1010|1010|992|985|8803
1643361000000|2022-01-28 09:10:00|1010|991|992|990|1010|996|991|985|6179
1643361300000|2022-01-28 09:15:00|997|992|997|991|1030|1000|995|990|7723
1643361600000|2022-01-28 09:20:00|996|992|999|992|999|995|996|991|1714
1643361900000|2022-01-28 09:25:00|997|993|992|990|997|993|992|990|3293
1643362200000|2022-01-28 09:30:00|991|989|990|981|992|990|985|981|2397
1643362500000|2022-01-28 09:35:00|992|982|1000|992|1000|992|992|982|5100
1643362800000|2022-01-28 09:40:00|1008|997|996|993|1008|1000|996|993|3887
1643363100000|2022-01-28 09:45:00|993|994|999|994|1008|998|991|988|4037
1643363400000|2022-01-28 09:50:00|997|991|1008|993|1008|993|996|988|1119
1643363700000|2022-01-28 09:55:00|1004|990|1008|1002|1008|1004|1004|990|400
1643364000000|2022-01-28 10:00:00|1009|1005|1006|1002|1009|1005|1005|1002|5066
1643364300000|2022-01-28 10:05:00|1009|1003|1009|1003|1009|1003|1009|1003|395
1643364600000|2022-01-28 10:10:00|1006|1002|1006|995|1006|1002|1002|995|5798
1643364900000|2022-01-28 10:15:00|1005|999|1004|994|1006|999|995|994|3062
1643365200000|2022-01-28 10:20:00|1006|996|1000|995|1006|996|995|994|1810
1643365500000|2022-01-28 10:25:00|1006||1000||1006||999||2318
1643365800000|2022-01-28 10:30:00|997|997|1006|996|1006|999|997|995|4077
1643366100000|2022-01-28 10:35:00|1005|1001|1000|994|1005|1001|1000|994|1427
1643366400000|2022-01-28 10:40:00|997|990|999|995|1000|996|995|990|5323
1643366700000|2022-01-28 10:45:00|995|990|995|988|995|990|990|988|4251
1643367000000|2022-01-28 10:50:00|994|989|994|981|1000|990|988|981|14667
1643367300000|2022-01-28 10:55:00|988|980|988|982|988|988|988|980|3639
1643367600000|2022-01-28 11:00:00|994|987|990|982|994|987|990|982|2284
1643367900000|2022-01-28 11:05:00|994|985|999|992|1000|994|994|985|3396
1643368200000|2022-01-28 11:10:00|994|993|1000|993|1000|996|994|992|5317
1643368500000|2022-01-28 11:15:00|999|992|994|983|999|992|989|982|5481
1643368800000|2022-01-28 11:20:00|999|986|999|984|999|989|995|982|1467
1643369100000|2022-01-28 11:25:00|998|986|998|985|998|987|988|984|1777
1643369400000|2022-01-28 11:30:00|995||993||995||990||1014
1643369700000|2022-01-28 11:35:00|992|989|996|990|998|995|992|985|2120
1643370000000|2022-01-28 11:40:00|995|985|995|989|998|995|993|985|2558
1643370300000|2022-01-28 11:45:00|993|986|993|986|995|989|990|986|3089
1643370600000|2022-01-28 11:50:00|991|987|990|985|993|988|988|985|4699
1643370900000|2022-01-28 11:55:00|989|986|997|986|997|995|989|985|4412
1643371200000|2022-01-28 12:00:00|996|989|1006|1000|1006|1001|984|983|89914
1643371500000|2022-01-28 12:05:00|1009|1001|1012|1006|1017|1012|1004|996|27519
1643371800000|2022-01-28 12:10:00|1010|1008|1015|1009|1017|1014|1010|1006|15138
1643372100000|2022-01-28 12:15:00|1013|1008|1010|1007|1015|1010|1008|1006|6281
1643372400000|2022-01-28 12:20:00|1008|1008|1010|1002|1013|1010|1001|998|20199
1643372700000|2022-01-28 12:25:00|1005|999|1000|996|1010|999|994|991|27417
1643373000000|2022-01-28 12:30:00|1005|999|1003|998|1013|1007|1000|996|16594
1643373300000|2022-01-28 12:35:00|1000|999|997|993|1004|1000|995|993|14832
1643373600000|2022-01-28 12:40:00|998|994|1004|996|1005|1000|998|993|18716
1643373900000|2022-01-28 12:45:00|1000|995|1007|1005|1010|1007|1000|995|8255
1643374200000|2022-01-28 12:50:00|1005|1002|1005|1001|1007|1003|1001|1000|22171
1643374500000|2022-01-28 12:55:00|1004|1000|995|993|1005|1001|993|990|55076
1643374800000|2022-01-28 13:00:00|993|992|1005|997|1005|1000|993|990|70848
1643375100000|2022-01-28 13:05:00|1002|1000|1000|998|1005|1001|996|995|35729
1643375400000|2022-01-28 13:10:00|998|995|1007|1001|1007|1003|998|995|8433
1643375700000|2022-01-28 13:15:00|1008|1002|1024|1015|1038|1034|1008|1001|89195
1643376000000|2022-01-28 13:20:00|1020|1018|1024|1018|1024|1018|1009|1005|17699
1643376300000|2022-01-28 13:25:00|1023|1019|1025|1024|1027|1024|1015|1013|51167
1643376600000|2022-01-28 13:30:00|1024|1023|1020|1017|1026|1024|1018|1017|39608
1643376900000|2022-01-28 13:35:00|1018|1018|1019|1015|1024|1019|1016|1014|14552
1643377200000|2022-01-28 13:40:00|1017|1016|1025|1022|1026|1023|1017|1015|35621
1643377500000|2022-01-28 13:45:00|1026|1023|1025|1018|1029|1025|1022|1018|51168
1643377800000|2022-01-28 13:50:00|1023|1020|1020|1018|1025|1022|1018|1015|24417
1643378100000|2022-01-28 13:55:00|1021|1019|1023|1019|1023|1021|1018|1015|22415
1643378400000|2022-01-28 14:00:00|1022|1020|1035|1030|1040|1038|1022|1019|88388
1643378700000|2022-01-28 14:05:00|1036|1034|1037|1036|1040|1038|1035|1033|114404
1643379000000|2022-01-28 14:10:00|1038|1035|1026|1018|1044|1041|1021|1018|190039
1643379300000|2022-01-28 14:15:00|1025|1019|1007|1005|1025|1021|1006|1005|166855
1643379600000|2022-01-28 14:20:00|1008|1006|1002|1000|1014|1012|997|996|144724
1643379900000|2022-01-28 14:25:00|1001|1001|999|996|1010|1005|999|996|116245
1643380200000|2022-01-28 14:30:00|998|997|1062|1059|1088|1087|995|994|2405362
1643380500000|2022-01-28 14:35:00|1061|1060|1073|1072|1098|1097|1045|1043|1076173
1643380800000|2022-01-28 14:40:00|1072|1071|1106|1103|1115|1114|1070|1068|1185028
1643381100000|2022-01-28 14:45:00|1105|1104|1095|1094|1124|1123|1093|1092|1079664
1643381400000|2022-01-28 14:50:00|1094|1093|1096|1095|1104|1103|1085|1084|689338
1643381700000|2022-01-28 14:55:00|1097|1096|1080|1079|1100|1099|1077|1076|626353
1643382000000|2022-01-28 15:00:00|1079|1078|1061|1060|1080|1078|1057|1056|846513
1643382300000|2022-01-28 15:05:00|1060|1059|1118|1116|1154|1152|1059|1058|1529920
1643382600000|2022-01-28 15:10:00|1120|1118|1105|1103|1120|1119|1096|1095|519131
1643382900000|2022-01-28 15:15:00|1104|1104|1123|1122|1123|1122|1092|1091|804823
1643383200000|2022-01-28 15:20:00|1122|1121|1167|1166|1172|1171|1115|1114|1168166
1643383500000|2022-01-28 15:25:00|1166|1165|1141|1140|1166|1165|1133|1132|696221
1643383800000|2022-01-28 15:30:00|1142|1141|1155|1153|1185|1184|1142|1141|804801
1643384100000|2022-01-28 15:35:00|1154|1154|1146|1145|1168|1167|1139|1138|582950
1643384400000|2022-01-28 15:40:00|1147|1146|1135|1134|1150|1149|1127|1126|453661
1643384700000|2022-01-28 15:45:00|1134|1133|1174|1173|1177|1176|1124|1123|687840
1643385000000|2022-01-28 15:50:00|1173|1172|1184|1182|1195|1194|1170|1168|645373
1643385300000|2022-01-28 15:55:00|1183|1183|1182|1181|1183|1183|1169|1168|304341
1643385600000|2022-01-28 16:00:00|1183|1182|1177|1176|1184|1183|1164|1163|427458
1643385900000|2022-01-28 16:05:00|1178|1177|1189|1188|1193|1192|1170|1169|379636
1643386200000|2022-01-28 16:10:00|1190|1189|1197|1196|1203|1202|1185|1184|457390
1643386500000|2022-01-28 16:15:00|1198|1197|1208|1207|1220|1219|1196|1195|630547
1643386800000|2022-01-28 16:20:00|1209|1208|1208|1206|1225|1224|1207|1205|529799
1643387100000|2022-01-28 16:25:00|1207|1207|1219|1218|1225|1224|1207|1206|331142
1643387400000|2022-01-28 16:30:00|1218|1217|1204|1203|1218|1217|1198|1197|488612
1643387700000|2022-01-28 16:35:00|1206|1204|1211|1210|1240|1239|1204|1204|767646
1643388000000|2022-01-28 16:40:00|1210|1209|1219|1218|1222|1221|1207|1206|243952
1643388300000|2022-01-28 16:45:00|1218|1217|1223|1221|1225|1224|1210|1209|437233
1643388600000|2022-01-28 16:50:00|1222|1222|1218|1217|1234|1233|1213|1212|249851
1643388900000|2022-01-28 16:55:00|1219|1218|1250|1249|1260|1259|1219|1218|538059
1643389200000|2022-01-28 17:00:00|1249|1248|1265|1262|1285|1284|1246|1245|606929
1643389500000|2022-01-28 17:05:00|1264|1263|1262|1261|1268|1267|1254|1253|288292
1643389800000|2022-01-28 17:10:00|1263|1262|1236|1235|1285|1283|1235|1233|1038765
1643390100000|2022-01-28 17:15:00|1237|1236|1251|1250|1252|1251|1235|1233|293862
1643390400000|2022-01-28 17:20:00|1250|1249|1229|1227|1250|1249|1223|1222|342438
1643390700000|2022-01-28 17:25:00|1227|1226|1224|1223|1228|1227|1217|1215|226890
1643391000000|2022-01-28 17:30:00|1223|1222|1226|1225|1230|1228|1220|1219|120166
1643391300000|2022-01-28 17:35:00|1225|1224|1228|1226|1238|1237|1218|1217|249383
1643391600000|2022-01-28 17:40:00|1226|1227|1238|1237|1239|1238|1220|1218|194148
1643391900000|2022-01-28 17:45:00|1237|1236|1226|1223|1241|1240|1224|1223|305157
1643392200000|2022-01-28 17:50:00|1225|1224|1214|1213|1226|1225|1212|1211|296303
1643392500000|2022-01-28 17:55:00|1213|1212|1213|1211|1220|1219|1209|1208|309026
1643392800000|2022-01-28 18:00:00|1212|1212|1227|1226|1233|1232|1212|1211|218375
1643393100000|2022-01-28 18:05:00|1226|1225|1244|1243|1246|1244|1225|1224|153074
1643393400000|2022-01-28 18:10:00|1245|1244|1246|1245|1253|1252|1242|1241|199445
1643393700000|2022-01-28 18:15:00|1247|1246|1242|1241|1251|1250|1237|1236|153917
1643394000000|2022-01-28 18:20:00|1241|1240|1223|1222|1247|1246|1220|1219|198408
1643394300000|2022-01-28 18:25:00|1222|1221|1217|1216|1223|1222|1211|1210|277357
1643394600000|2022-01-28 18:30:00|1218|1217|1239|1236|1243|1240|1217|1217|193974
1643394900000|2022-01-28 18:35:00|1237|1235|1225|1224|1238|1237|1223|1222|129905
1643395200000|2022-01-28 18:40:00|1224|1223|1215|1214|1225|1224|1213|1212|154038
1643395500000|2022-01-28 18:45:00|1214|1213|1202|1201|1215|1214|1200|1199|405674
1643395800000|2022-01-28 18:50:00|1201|1200|1200|1199|1207|1205|1197|1196|257338
1643396100000|2022-01-28 18:55:00|1199|1198|1217|1216|1219|1217|1194|1193|317906
1643396400000|2022-01-28 19:00:00|1218|1217|1234|1233|1238|1236|1218|1217|345616
1643396700000|2022-01-28 19:05:00|1233|1232|1215|1214|1233|1232|1213|1212|402852
1643397000000|2022-01-28 19:10:00|1214|1213|1214|1213|1221|1219|1210|1209|139889
1643397300000|2022-01-28 19:15:00|1213|1211|1212|1211|1215|1214|1210|1210|168112
1643397600000|2022-01-28 19:20:00|1213|1212|1211|1210|1220|1219|1210|1209|280008
1643397900000|2022-01-28 19:25:00|1212|1211|1216|1215|1229|1228|1211|1210|332846
1643398200000|2022-01-28 19:30:00|1215|1214|1224|1223|1229|1228|1210|1210|288192
1643398500000|2022-01-28 19:35:00|1225|1224|1224|1223|1242|1238|1221|1220|346195
1643398800000|2022-01-28 19:40:00|1222|1221|1221|1220|1223|1222|1213|1212|373154
1643399100000|2022-01-28 19:45:00|1222|1221|1231|1230|1231|1230|1222|1221|175643
1643399400000|2022-01-28 19:50:00|1230|1229|1230|1229|1236|1235|1226|1225|166587
1643399700000|2022-01-28 19:55:00|1231|1230|1247|1246|1262|1259|1230|1229|548220
1643400000000|2022-01-28 20:00:00|1248|1247|1254|1253|1264|1263|1244|1243|464871
1643400300000|2022-01-28 20:05:00|1255|1254|1260|1258|1266|1265|1253|1252|342837
1643400600000|2022-01-28 20:10:00|1261|1259|1241|1240|1263|1262|1238|1236|366271
1643400900000|2022-01-28 20:15:00|1244|1242|1238|1237|1249|1247|1236|1235|139607
1643401200000|2022-01-28 20:20:00|1237|1236|1258|1257|1258|1257|1237|1236|225869
1643401500000|2022-01-28 20:25:00|1257|1256|1256|1255|1258|1257|1251|1250|180272
1643401800000|2022-01-28 20:30:00|1255|1254|1247|1246|1255|1254|1240|1239|433009
1643402100000|2022-01-28 20:35:00|1248|1247|1263|1262|1263|1262|1248|1246|255442
1643402400000|2022-01-28 20:40:00|1265|1263|1262|1261|1265|1264|1257|1256|333822
1643402700000|2022-01-28 20:45:00|1261|1260|1255|1254|1261|1260|1254|1253|338975
1643403000000|2022-01-28 20:50:00|1256|1255|1254|1253|1257|1256|1251|1250|388922
1643403300000|2022-01-28 20:55:00|1253|1252|1274|1272|1276|1275|1252|1251|774636
1643403600000|2022-01-28 21:00:00|1278|1269|1265|1264|1278|1269|1261|1260|17877
1643403900000|2022-01-28 21:05:00|1266|1262|1274|1273|1274|1273|1264|1262|26745
1643404200000|2022-01-28 21:10:00|1275|1270|1274|1265|1276|1274|1273|1265|6416
1643404500000|2022-01-28 21:15:00|1269|1266|1274|1265|1274|1271|1269|1265|12475
1643404800000|2022-01-28 21:20:00|1271|1266|1269|1267|1275|1271|1267|1263|7234
1643405100000|2022-01-28 21:25:00|1268|1263|1264|1255|1268|1265|1259|1255|11038
1643405400000|2022-01-28 21:30:00|1263|1261|1262|1258|1263|1261|1262|1258|1735
1643405700000|2022-01-28 21:35:00|1261|1259|1265|1262|1269|1265|1261|1259|8850
1643406000000|2022-01-28 21:40:00|1268|1266|1265|1262|1268|1266|1265|1262|3767
1643406300000|2022-01-28 21:45:00|1263|1261|1268|1265|1268|1265|1262|1260|13268
1643406600000|2022-01-28 21:50:00|1266|1260|1265|1260|1268|1266|1261|1260|13607
1643406900000|2022-01-28 21:55:00|1266|1262|1263|1261|1269|1265|1263|1260|3040
1643619600000|2022-01-31 09:00:00|1286|1255|1258|1255|1286|1261|1256|1255|4474
1643619900000|2022-01-31 09:05:00|1256|1256|1260|1255|1260|1259|1256|1255|2854
1643620200000|2022-01-31 09:10:00|1259|1256|1260|1256|1260|1256|1259|1256|342
1643620500000|2022-01-31 09:15:00|1259|1258|1285|1260|1285|1262|1259|1258|7633
1643620800000|2022-01-31 09:20:00|||||||||104
1643621100000|2022-01-31 09:25:00|1275|1262|1269|1260|1275|1262|1269|1260|821
1643621400000|2022-01-31 09:30:00|1267|1258|1265|1260|1267|1260|1265|1258|230
1643621700000|2022-01-31 09:35:00|||||||||109
1643622300000|2022-01-31 09:45:00|||||||||351
1643622600000|2022-01-31 09:50:00|1264|1258|1261|1258|1264|1258|1261|1258|814
1643622900000|2022-01-31 09:55:00|1260||1261||1261||1260||87
1643623200000|2022-01-31 10:00:00|1260|1256|1260|1256|1260|1256|1260|1256|299
1643623500000|2022-01-31 10:05:00||1259||1256||1259||1256|291
1643623800000|2022-01-31 10:10:00|1259|1255|1259|1255|1259|1255|1257|1255|698
1643624100000|2022-01-31 10:15:00|1257|1253|1256|1253|1257|1253|1256|1253|1217
1643624400000|2022-01-31 10:20:00|1255|1250|1253|1250|1256|1250|1251|1250|1104
1643624700000|2022-01-31 10:25:00|||||||||1720
1643625000000|2022-01-31 10:30:00|1251||1251||1251||1251||350
1643625300000|2022-01-31 10:35:00|1250|1245|1250|1245|1250|1245|1246|1245|232
1643625600000|2022-01-31 10:40:00|1245|1249|1245|1235|1245|1249|1245|1235|1762
1643625900000|2022-01-31 10:45:00|1240|1236|1240|1235|1245|1238|1240|1235|3678
1643626200000|2022-01-31 10:50:00|1245|1236|1240|1232|1245|1236|1240|1232|1801
1643626500000|2022-01-31 10:55:00|1245|1240|1240|1232|1245|1240|1240|1232|2566
1643626800000|2022-01-31 11:00:00|1245|1235|1249|1240|1249|1240|1245|1235|1121
1643627100000|2022-01-31 11:05:00|1244|1241|1244|1240|1244|1241|1241|1240|1155
1643627400000|2022-01-31 11:10:00|1248|1242|1244|1240|1248|1242|1241|1240|2296
1643627700000|2022-01-31 11:15:00|||||||||249
1643628000000|2022-01-31 11:20:00|1242||1244||1244||1241||250
1643628300000|2022-01-31 11:25:00|1242|1241|1244|1237|1244|1241|1239|1232|2305
1643628600000|2022-01-31 11:30:00|1242|1241|1244|1237|1244|1241|1242|1237|452
1643628900000|2022-01-31 11:35:00|1240||1244||1244||1240||496
1643629200000|2022-01-31 11:40:00|1242|1232|1236|1232|1244|1237|1236|1232|5106
1643629500000|2022-01-31 11:45:00|1235|1230|1237|1230|1237|1230|1231|1230|3998
1643629800000|2022-01-31 11:50:00|1244||1244||1244||1244||2573
1643630100000|2022-01-31 11:55:00|1231||1240||1244||1231||2790
1643630400000|2022-01-31 12:00:00|1244|1232|1237|1233|1244|1240|1237|1230|3740
1643630700000|2022-01-31 12:05:00|1236|1234|1224|1220|1236|1234|1221|1220|13341
1643631000000|2022-01-31 12:10:00|1229|1221|1229|1224|1229|1224|1223|1220|4278
1643631300000|2022-01-31 12:15:00|1228|1225|1225|1221|1229|1228|1225|1221|5627
1643631600000|2022-01-31 12:20:00|1224|1222|1219|1215|1224|1222|1216|1215|6637
1643631900000|2022-01-31 12:25:00|1218|1212|1224|1223|1230|1223|1216|1212|14919
1643632200000|2022-01-31 12:30:00|1223|1221|1220|1215|1224|1221|1216|1215|4509
1643632500000|2022-01-31 12:35:00|1219|1217|1222|1219|1230|1224|1219|1217|7482
1643632800000|2022-01-31 12:40:00|1227|1220|1221|1219|1227|1221|1218|1215|3546
1643633100000|2022-01-31 12:45:00|1220|1215|1224|1221|1224|1221|1217|1215|13470
1643633400000|2022-01-31 12:50:00|1222|1220|1222|1221|1225|1222|1219|1217|6177
1643633700000|2022-01-31 12:55:00|1223|1222|1222|1221|1224|1222|1222|1221|2354
1643634000000|2022-01-31 13:00:00|1223|1222|1225|1224|1225|1224|1223|1219|8301
1643634300000|2022-01-31 13:05:00|1224|1223|1225|1224|1225|1224|1224|1223|17875
1643634600000|2022-01-31 13:10:00|1226|1223|1242|1240|1242|1241|1226|1223|16065
1643634900000|2022-01-31 13:15:00|1241|1241|1236|1232|1242|1241|1236|1231|2604
1643635200000|2022-01-31 13:20:00|1235|1233|1238|1234|1238|1236|1235|1233|2337
1643635500000|2022-01-31 13:25:00|1236|1235|1233|1230|1236|1236|1231|1230|4838
1643635800000|2022-01-31 13:30:00|1234|1231|1249|1248|1249|1248|1234|1231|14622
1643636100000|2022-01-31 13:35:00|1250|1249|1261|1255|1273|1269|1250|1249|33766
1643636400000|2022-01-31 13:40:00|1262|1258|1270|1267|1279|1274|1262|1255|56241
1643636700000|2022-01-31 13:45:00|1268|1265|1261|1258|1268|1265|1256|1255|15479
1643637000000|2022-01-31 13:50:00|1260|1261|1267|1263|1267|1263|1260|1258|4862
1643637300000|2022-01-31 13:55:00|1266|1264|1257|1256|1267|1265|1257|1256|30084
1643637600000|2022-01-31 14:00:00|1256|1255|1254|1253|1256|1255|1251|1250|17539
1643637900000|2022-01-31 14:05:00|1255|1254|1256|1254|1260|1259|1255|1252|16730
1643638200000|2022-01-31 14:10:00|1258|1255|1257|1256|1258|1256|1256|1254|17897
1643638500000|2022-01-31 14:15:00|1256|1255|1258|1255|1258|1257|1256|1255|30444
1643638800000|2022-01-31 14:20:00|1257|1256|1254|1252|1258|1257|1254|1252|22220
1643639100000|2022-01-31 14:25:00|1255|1254|1265|1258|1265|1262|1254|1252|26557
1643639400000|2022-01-31 14:30:00|1264|1260|1229|1228|1272|1270|1215|1214|710699
1643639700000|2022-01-31 14:35:00|1228|1227|1220|1219|1228|1228|1186|1185|934354
1643640000000|2022-01-31 14:40:00|1221|1220|1244|1243|1248|1247|1207|1206|559340
1643640300000|2022-01-31 14:45:00|1243|1242|1291|1289|1296|1295|1241|1240|1196509
1643640600000|2022-01-31 14:50:00|1290|1288|1309|1308|1314|1313|1288|1287|842439
1643640900000|2022-01-31 14:55:00|1310|1309|1335|1334|1335|1334|1308|1307|822958
1643641200000|2022-01-31 15:00:00|1334|1333|1337|1335|1352|1351|1331|1330|711473
1643641500000|2022-01-31 15:05:00|1335|1334|1361|1360|1362|1361|1332|1330|469313
1643641800000|2022-01-31 15:10:00|1362|1361|1356|1355|1369|1368|1348|1347|535254
1643642100000|2022-01-31 15:15:00|1355|1354|1345|1344|1361|1360|1344|1343|344038
1643642400000|2022-01-31 15:20:00|1346|1345|1365|1363|1365|1364|1346|1345|374758
1643642700000|2022-01-31 15:25:00|1366|1364|1356|1355|1374|1373|1355|1354|289635
1643643000000|2022-01-31 15:30:00|1355|1354|1368|1367|1373|1372|1355|1354|356742
1643643300000|2022-01-31 15:35:00|1367|1366|1343|1342|1375|1374|1342|1341|565220
1643643600000|2022-01-31 15:40:00|1342|1341|1358|1357|1358|1357|1332|1331|412750
1643643900000|2022-01-31 15:45:00|1357|1356|1359|1358|1366|1364|1351|1350|275257
1643644200000|2022-01-31 15:50:00|1358|1357|1378|1377|1384|1383|1356|1355|363632
1643644500000|2022-01-31 15:55:00|1379|1378|1392|1391|1392|1391|1378|1377|358626
1643644800000|2022-01-31 16:00:00|1391|1390|1407|1406|1410|1409|1386|1385|619250
1643645100000|2022-01-31 16:05:00|1406|1405|1390|1388|1407|1406|1389|1388|301264
1643645400000|2022-01-31 16:10:00|1389|1387|1398|1397|1399|1398|1379|1378|197993
1643645700000|2022-01-31 16:15:00|1397|1396|1387|1385|1400|1399|1380|1378|296009
1643646000000|2022-01-31 16:20:00|1386|1386|1391|1390|1391|1390|1383|1382|112458
1643646300000|2022-01-31 16:25:00|1392|1391|1415|1414|1420|1419|1392|1391|484360
1643646600000|2022-01-31 16:30:00|1416|1415|1425|1424|1432|1431|1416|1415|470901
1643646900000|2022-01-31 16:35:00|1424|1423|1424|1423|1437|1436|1423|1422|210523
1643647200000|2022-01-31 16:40:00|1425|1424|1435|1434|1441|1440|1425|1424|224590
1643647500000|2022-01-31 16:45:00|1434|1433|1438|1437|1441|1440|1432|1431|177516
1643647800000|2022-01-31 16:50:00|1439|1438|1448|1447|1448|1447|1433|1432|229630
1643648100000|2022-01-31 16:55:00|1449|1448|1435|1434|1454|1453|1430|1429|531178
1643648400000|2022-01-31 17:00:00|1434|1433|1418|1417|1438|1437|1414|1413|224859
1643648700000|2022-01-31 17:05:00|1417|1416|1417|1416|1422|1421|1412|1411|311066
1643649000000|2022-01-31 17:10:00|1418|1417|1419|1418|1425|1424|1418|1417|208630
1643649300000|2022-01-31 17:15:00|1418|1417|1426|1425|1427|1426|1412|1411|219207
1643649600000|2022-01-31 17:20:00|1427|1426|1420|1419|1428|1427|1417|1416|122526
1643649900000|2022-01-31 17:25:00|1419|1418|1399|1398|1419|1418|1395|1394|418921
1643650200000|2022-01-31 17:30:00|1400|1399|1399|1398|1401|1400|1397|1396|149485
1643650500000|2022-01-31 17:35:00|1400|1399|1410|1409|1415|1414|1399|1398|127062
1643650800000|2022-01-31 17:40:00|1411|1410|1412|1411|1413|1412|1408|1407|75021
1643651100000|2022-01-31 17:45:00|1413|1412|1424|1423|1427|1426|1410|1409|222103
1643651400000|2022-01-31 17:50:00|1423|1422|1422|1421|1425|1424|1422|1421|101355
1643651700000|2022-01-31 17:55:00|1423|1422|1417|1416|1426|1425|1416|1415|195507
1643652000000|2022-01-31 18:00:00|1416|1415|1403|1402|1416|1415|1403|1402|236065
1643652300000|2022-01-31 18:05:00|1402|1401|1399|1398|1405|1404|1398|1397|186891
1643652600000|2022-01-31 18:10:00|1398|1397|1403|1402|1404|1403|1398|1397|124499
1643652900000|2022-01-31 18:15:00|1402|1401|1384|1383|1404|1403|1382|1381|321804
1643653200000|2022-01-31 18:20:00|1383|1382|1391|1390|1395|1394|1381|1380|227362
1643653500000|2022-01-31 18:25:00|1392|1391|1391|1390|1394|1393|1390|1390|145337
1643653800000|2022-01-31 18:30:00|1390|1389|1378|1377|1391|1389|1376|1375|230959
1643654100000|2022-01-31 18:35:00|1379|1378|1378|1377|1384|1383|1378|1377|150627
1643654400000|2022-01-31 18:40:00|1379|1378|1381|1380|1388|1387|1379|1378|168270
1643654700000|2022-01-31 18:45:00|1382|1381|1390|1389|1391|1390|1381|1380|198563
1643655000000|2022-01-31 18:50:00|1391|1390|1408|1407|1415|1414|1391|1390|545775
1643655300000|2022-01-31 18:55:00|1409|1408|1417|1415|1419|1418|1408|1407|317121
1643655600000|2022-01-31 19:00:00|1416|1416|1409|1408|1416|1416|1405|1404|103875
1643655900000|2022-01-31 19:05:00|1408|1407|1393|1392|1408|1407|1393|1392|248190
1643656200000|2022-01-31 19:10:00|1392|1391|1389|1388|1393|1392|1382|1381|234783
1643656500000|2022-01-31 19:15:00|1388|1387|1389|1388|1389|1388|1379|1378|198823
1643656800000|2022-01-31 19:20:00|1388|1387|1388|1387|1389|1388|1381|1380|149952
1643657100000|2022-01-31 19:25:00|1387|1386|1398|1397|1400|1399|1385|1384|240138
1643657400000|2022-01-31 19:30:00|1399|1398|1393|1392|1401|1400|1386|1385|281397
1643657700000|2022-01-31 19:35:00|1392|1391|1376|1375|1392|1391|1376|1375|145801
1643658000000|2022-01-31 19:40:00|1377|1376|1384|1383|1386|1385|1376|1375|130929
1643658300000|2022-01-31 19:45:00|1385|1384|1395|1394|1395|1394|1384|1383|174923
1643658600000|2022-01-31 19:50:00|1396|1395|1387|1386|1396|1395|1382|1381|99683
1643658900000|2022-01-31 19:55:00|1388|1387|1376|1375|1388|1387|1373|1372|245836
1643659200000|2022-01-31 20:00:00|1375|1374|1385|1384|1385|1384|1366|1365|268861
1643659500000|2022-01-31 20:05:00|1386|1385|1376|1375|1388|1387|1376|1375|104272
1643659800000|2022-01-31 20:10:00|1377|1376|1367|1366|1377|1376|1367|1366|138171
1643660100000|2022-01-31 20:15:00|1368|1367|1371|1370|1371|1371|1363|1362|171913
1643660400000|2022-01-31 20:20:00|1372|1371|1372|1371|1375|1374|1367|1366|224558
1643660700000|2022-01-31 20:25:00|1373|1372|1372|1371|1376|1375|1364|1363|318453
1643661000000|2022-01-31 20:30:00|1371|1370|1385|1384|1386|1385|1371|1370|296503
1643661300000|2022-01-31 20:35:00|1386|1385|1386|1385|1392|1391|1385|1384|215594
1643661600000|2022-01-31 20:40:00|1387|1386|1389|1388|1395|1394|1385|1384|304665
1643661900000|2022-01-31 20:45:00|1388|1387|1395|1394|1404|1403|1385|1384|589106
1643662200000|2022-01-31 20:50:00|1400|1395|1414|1413|1422|1421|1399|1395|718942
1643662500000|2022-01-31 20:55:00|1413|1412|1415|1414|1417|1416|1403|1402|775929
1643662800000|2022-01-31 21:00:00|1414|1412|1400|1396|1415|1412|1400|1396|331166
1643663100000|2022-01-31 21:05:00|1405|1398|1409|1400|1409|1401|1400|1396|5376
1643663400000|2022-01-31 21:10:00|1401|1402|1409|1400|1409|1402|1401|1400|1147
1643663700000|2022-01-31 21:15:00|1404|1401|1401|1400|1404|1401|1401|1400|2749
1643664000000|2022-01-31 21:20:00|1405|1401|1405|1402|1405|1402|1405|1400|4744
1643664300000|2022-01-31 21:25:00|1403|1403|1401|1400|1403|1403|1401|1400|2783
1643664600000|2022-01-31 21:30:00|1400|1398|1405|1400|1405|1400|1399|1398|2107
1643664900000|2022-01-31 21:35:00||1401||1400||1401||1400|1001
1643665200000|2022-01-31 21:40:00||1401||1400||1401||1400|1263
1643665500000|2022-01-31 21:45:00|1404|1402|1406|1405|1408|1405|1403|1400|2997
1643665800000|2022-01-31 21:50:00|1408|1403|1408|1402|1408|1403|1405|1400|7358
1643666100000|2022-01-31 21:55:00|1415|1407|1408|1406|1415|1407|1408|1402|7703
1643666400000|2022-01-31 22:00:00|1406|1405|1410|1406|1413|1406|1406|1404|2581
1643666700000|2022-01-31 22:05:00|1409|1404|1408|1404|1409|1404|1408|1404|1024
1643667000000|2022-01-31 22:10:00|1402|1402|1401|1400|1408|1402|1401|1400|9955
1643667300000|2022-01-31 22:15:00|1408|1401|1399|1392|1408|1401|1390|1386|17389
1643667600000|2022-01-31 22:20:00|1398|1394|1400|1398|1400|1398|1398|1392|1228
1643667900000|2022-01-31 22:25:00|||||||||535
1643668200000|2022-01-31 22:30:00||1393||1395||1396||1393|418
1643668500000|2022-01-31 22:35:00|1403|1398|1403|1396|1403|1400|1403|1396|1663
1643668800000|2022-01-31 22:40:00|1396|1395|1392|1390|1396|1395|1392|1390|7712
1643669100000|2022-01-31 22:45:00|1391|1392|1394|1392|1394|1393|1391|1392|3646
1643669400000|2022-01-31 22:50:00|1399|1394|1402|1400|1402|1400|1399|1394|9853
1643669700000|2022-01-31 22:55:00|1409|1403|1403|1400|1409|1403|1403|1400|1059
1643670000000|2022-01-31 23:00:00|1409||1409||1409||1409||2894
1643670300000|2022-01-31 23:05:00|1408|1403|1405|1400|1409|1403|1405|1399|252
1643670600000|2022-01-31 23:10:00|1408||1405||1408||1405||3656
1643670900000|2022-01-31 23:15:00||1403||1403||1403||1403|366
1643671200000|2022-01-31 23:20:00|1407||1407||1407||1407||687
1643671500000|2022-01-31 23:25:00|1406|1405|1408|1405|1408|1407|1406|1405|2115
1643671800000|2022-01-31 23:30:00|1404|1403|1404|1400|1404|1403|1404|1400|290
1643672100000|2022-01-31 23:35:00|1403||1401||1403||1401||1287
1643672400000|2022-01-31 23:40:00|1400|1395|1400|1395|1400|1395|1398|1395|1435
1643672700000|2022-01-31 23:45:00||1396||1396||1396||1396|330
1643673000000|2022-01-31 23:50:00|1397|1395|1397|1395|1397|1395|1397|1395|377
1643673300000|2022-01-31 23:55:00|1396|1396|1400|1395|1400|1396|1396|1395|1106
1643673600000|2022-02-01 00:00:00|1401|1401|1401|1395|1401|1401|1401|1395|1213
1643674200000|2022-02-01 00:10:00|1404|1401|1404|1401|1404|1401|1404|1401|105
1643674500000|2022-02-01 00:15:00|1405|1404|1405|1404|1405|1404|1405|1404|758
1643674800000|2022-02-01 00:20:00||1401||1400||1401||1400|220
1643675100000|2022-02-01 00:25:00|1408|1399|1408|1399|1408|1406|1408|1399|3180
1643675400000|2022-02-01 00:30:00|1405|1401|1400|1399|1407|1401|1400|1399|2603
1643675700000|2022-02-01 00:35:00|1399|1397|1388|1379|1399|1397|1380|1377|17059
1643676000000|2022-02-01 00:40:00|1387|1382|1388|1388|1388|1388|1378|1377|4160
1643676300000|2022-02-01 00:45:00|1378|1377|1388|1384|1388|1384|1378|1377|156
1643676600000|2022-02-01 00:50:00|1395|1385|1383|1383|1395|1389|1378|1377|3568
1643676900000|2022-02-01 00:55:00|1384|1384|1400|1385|1405|1400|1383|1377|3008
1643706000000|2022-02-01 09:00:00|1415|1393|1415|1393|1415|1393|1415|1393|697
1643706300000|2022-02-01 09:05:00||1400||1400||1400||1400|19
1643706600000|2022-02-01 09:10:00|||||||||94
1643706900000|2022-02-01 09:15:00|1403|1403|1415|1400|1415|1403|1403|1400|1077
1643707200000|2022-02-01 09:20:00|1423|1414|1423|1400|1423|1414|1414|1400|6657
1643707500000|2022-02-01 09:25:00|1408||1423||1423||1408||283
1643707800000|2022-02-01 09:30:00||1402||1396||1402||1396|1019
1643708100000|2022-02-01 09:35:00|1414|1397|1414|1397|1414|1397|1414|1397|63
1643708400000|2022-02-01 09:40:00|||||||||42
1643708700000|2022-02-01 09:45:00|1406|1396|1414|1385|1414|1396|1399|1385|2219
1643709000000|2022-02-01 09:50:00|1400||1400||1400||1400||125
1643709600000|2022-02-01 10:00:00|||||||||10
1643709900000|2022-02-01 10:05:00|||||||||147
1643710200000|2022-02-01 10:10:00|1392||1392||1400||1392||328
1643710500000|2022-02-01 10:15:00|||||||||102
1643710800000|2022-02-01 10:20:00|1391||1392||1392||1391||0
1643711100000|2022-02-01 10:25:00|||||||||73
1643711400000|2022-02-01 10:30:00|1400||1400||1400||1400||135
1643711700000|2022-02-01 10:35:00|||||||||77
1643712000000|2022-02-01 10:40:00||1394||1394||1394||1394|19
1643712300000|2022-02-01 10:45:00|1413||1413||1413||1413||2
1643712600000|2022-02-01 10:50:00|1408||1413||1413||1408||58
1643712900000|2022-02-01 10:55:00|||||||||1
1643713200000|2022-02-01 11:00:00|||||||||28
1643713500000|2022-02-01 11:05:00|||||||||9
1643713800000|2022-02-01 11:10:00|||||||||179
1643714100000|2022-02-01 11:15:00|||||||||61
1643714400000|2022-02-01 11:20:00|1400||1400||1400||1400||1
1643714700000|2022-02-01 11:25:00|1413|1396|1413|1394|1413|1396|1413|1394|157
1643715300000|2022-02-01 11:35:00|||||||||42
1643715600000|2022-02-01 11:40:00|1412||1412||1412||1412||7
1643715900000|2022-02-01 11:45:00||1400||1400||1400||1400|306
1643716200000|2022-02-01 11:50:00||1401||1401||1401||1401|57
1643716500000|2022-02-01 11:55:00||1394||1394||1394||1394|38
1643716800000|2022-02-01 12:00:00|1394|1392|1405|1400|1413|1407|1394|1392|8687
1643717100000|2022-02-01 12:05:00|1403||1406||1407||1403||1169
1643717400000|2022-02-01 12:10:00|1407|1401|1405|1401|1407|1401|1405|1401|337
1643717700000|2022-02-01 12:15:00|1404|1403|1405|1402|1405|1403|1403|1401|1318
1643718000000|2022-02-01 12:20:00|||||||||334
1643718300000|2022-02-01 12:25:00|1406|1404|1406|1402|1406|1405|1406|1402|812
1643718600000|2022-02-01 12:30:00||1403||1402||1403||1400|2399
1643718900000|2022-02-01 12:35:00|1405|1403|1406|1400|1406|1404|1405|1400|808
1643719200000|2022-02-01 12:40:00|1405|1403|1394|1390|1405|1403|1392|1390|3822
1643719500000|2022-02-01 12:45:00|1396|1391|1397|1394|1398|1396|1395|1391|8118
1643719800000|2022-02-01 12:50:00|1400|1395|1407|1406|1407|1406|1399|1395|11845
1643720100000|2022-02-01 12:55:00|1406|1405|1409|1406|1410|1408|1406|1403|2874
1643720400000|2022-02-01 13:00:00|1410|1405|1425|1423|1425|1423|1410|1405|13396
1643720700000|2022-02-01 13:05:00|1426|1422|1432|1431|1433|1431|1425|1422|14418
1643721000000|2022-02-01 13:10:00|1433|1432|1440|1433|1445|1444|1433|1431|17602
1643721300000|2022-02-01 13:15:00|1436|1435|1440|1436|1440|1437|1436|1435|8369
1643721600000|2022-02-01 13:20:00|1442|1437|1443|1439|1444|1440|1440|1437|8481
1643721900000|2022-02-01 13:25:00|1441|1440|1438|1435|1443|1441|1438|1435|18946
1643722200000|2022-02-01 13:30:00|1437|1434|1434|1430|1438|1436|1434|1430|6155
1643722500000|2022-02-01 13:35:00|1432|1429|1431|1428|1435|1430|1427|1425|14197
1643722800000|2022-02-01 13:40:00|1435|1429|1434|1432|1435|1432|1431|1429|5131
1643723100000|2022-02-01 13:45:00|1433|1433|1434|1432|1440|1435|1433|1432|3658
1643723400000|2022-02-01 13:50:00|1435|1433|1439|1437|1439|1438|1435|1433|3576
1643723700000|2022-02-01 13:55:00|1438|1436|1438|1436|1439|1438|1437|1436|2731
1643724000000|2022-02-01 14:00:00|1437|1437|1439|1436|1440|1438|1437|1436|11576
1643724300000|2022-02-01 14:05:00|1438|1435|1436|1435|1438|1436|1436|1435|17466
1643724600000|2022-02-01 14:10:00|1437|1436|1438|1436|1439|1437|1436|1435|10687
1643724900000|2022-02-01 14:15:00|1439|1437|1436|1435|1439|1438|1436|1435|2538
1643725200000|2022-02-01 14:20:00|1435|1434|1433|1430|1436|1434|1431|1429|13747
1643725500000|2022-02-01 14:25:00|1435|1431|1436|1429|1445|1442|1428|1426|42597
1643725800000|2022-02-01 14:30:00|1430|1430|1417|1415|1436|1433|1390|1388|456688
1643726100000|2022-02-01 14:35:00|1416|1413|1380|1378|1417|1415|1371|1369|607267
1643726400000|2022-02-01 14:40:00|1383|1381|1364|1361|1393|1391|1358|1356|375187
1643726700000|2022-02-01 14:45:00|1362|1360|1406|1405|1408|1407|1356|1355|453840
1643727000000|2022-02-01 14:50:00|1408|1406|1394|1391|1414|1413|1394|1391|324964
1643727300000|2022-02-01 14:55:00|1393|1390|1382|1380|1397|1397|1378|1377|324441
1643727600000|2022-02-01 15:00:00|1381|1379|1354|1353|1383|1381|1352|1351|476357
1643727900000|2022-02-01 15:05:00|1355|1354|1358|1356|1360|1359|1342|1341|414965
1643728200000|2022-02-01 15:10:00|1359|1357|1387|1386|1390|1389|1354|1354|307023
1643728500000|2022-02-01 15:15:00|1388|1387|1392|1390|1394|1393|1380|1379|210163
1643728800000|2022-02-01 15:20:00|1391|1391|1423|1422|1424|1423|1391|1391|286762
1643729100000|2022-02-01 15:25:00|1424|1423|1409|1408|1425|1425|1406|1405|183694
1643729400000|2022-02-01 15:30:00|1410|1409|1429|1428|1433|1432|1410|1409|211227
1643729700000|2022-02-01 15:35:00|1430|1429|1429|1427|1436|1435|1418|1417|233954
1643730000000|2022-02-01 15:40:00|1428|1428|1421|1420|1437|1436|1409|1408|224523
1643730300000|2022-02-01 15:45:00|1420|1419|1422|1421|1428|1427|1417|1416|75779
1643730600000|2022-02-01 15:50:00|1421|1420|1431|1430|1431|1430|1421|1420|98775
1643730900000|2022-02-01 15:55:00|1432|1431|1449|1448|1449|1448|1432|1431|224805
1643731200000|2022-02-01 16:00:00|1448|1447|1442|1441|1453|1452|1440|1439|172485
1643731500000|2022-02-01 16:05:00|1443|1442|1450|1449|1450|1449|1441|1440|123533
1643731800000|2022-02-01 16:10:00|1451|1450|1462|1460|1462|1461|1451|1450|202980
1643732100000|2022-02-01 16:15:00|1463|1461|1459|1458|1470|1468|1456|1455|228611
1643732400000|2022-02-01 16:20:00|1460|1459|1446|1445|1460|1459|1438|1437|390674
1643732700000|2022-02-01 16:25:00|1447|1447|1456|1455|1459|1458|1447|1446|101463
1643733000000|2022-02-01 16:30:00|1455|1454|1461|1459|1461|1460|1445|1444|148623
1643733300000|2022-02-01 16:35:00|1460|1460|1458|1456|1465|1464|1452|1451|177800
1643733600000|2022-02-01 16:40:00|1459|1457|1463|1461|1467|1466|1459|1457|101219
1643733900000|2022-02-01 16:45:00|1462|1462|1459|1458|1464|1463|1458|1457|88415
1643734200000|2022-02-01 16:50:00|1458|1457|1464|1463|1464|1463|1454|1453|56011
1643734500000|2022-02-01 16:55:00|1465|1464|1468|1467|1469|1468|1463|1463|121412
1643734800000|2022-02-01 17:00:00|1467|1466|1462|1462|1467|1466|1461|1460|54937
1643735100000|2022-02-01 17:05:00|1463|1461|1467|1466|1468|1467|1460|1459|65321
1643735400000|2022-02-01 17:10:00|1466|1465|1453|1452|1466|1465|1447|1446|191167
1643735700000|2022-02-01 17:15:00|1454|1453|1455|1454|1456|1455|1449|1448|74913
1643736000000|2022-02-01 17:20:00|1454|1453|1462|1460|1465|1464|1453|1452|109560
1643736300000|2022-02-01 17:25:00|1461|1459|1456|1455|1461|1459|1449|1448|65983
1643736600000|2022-02-01 17:30:00|1455|1454|1440|1439|1455|1454|1438|1437|147756
1643736900000|2022-02-01 17:35:00|1441|1440|1438|1437|1441|1440|1437|1436|128147
1643737200000|2022-02-01 17:40:00|1437|1436|1439|1438|1440|1439|1433|1432|63484
1643737500000|2022-02-01 17:45:00|1438|1437|1438|1437|1445|1444|1437|1436|105369
1643737800000|2022-02-01 17:50:00|1439|1438|1447|1446|1447|1446|1438|1437|41240
1643738100000|2022-02-01 17:55:00|1448|1447|1448|1446|1451|1450|1445|1444|85743
1643738400000|2022-02-01 18:00:00|1447|1447|1449|1448|1455|1454|1447|1446|79960
1643738700000|2022-02-01 18:05:00|1450|1449|1446|1445|1450|1449|1442|1441|112682
1643739000000|2022-02-01 18:10:00|1447|1446|1450|1449|1453|1452|1446|1445|43364
1643739300000|2022-02-01 18:15:00|1451|1448|1451|1450|1453|1452|1450|1448|56007
1643739600000|2022-02-01 18:20:00|1452|1451|1450|1449|1452|1451|1446|1445|40125
1643739900000|2022-02-01 18:25:00|1451|1450|1457|1456|1458|1457|1451|1450|70886
1643740200000|2022-02-01 18:30:00|1456|1455|1449|1447|1456|1455|1447|1446|42583
1643740500000|2022-02-01 18:35:00|1447|1446|1450|1449|1450|1449|1443|1442|58434
1643740800000|2022-02-01 18:40:00|1449|1448|1441|1441|1450|1449|1441|1440|81575
1643741100000|2022-02-01 18:45:00|1442|1440|1435|1434|1442|1441|1433|1433|88516
1643741400000|2022-02-01 18:50:00|1434|1433|1435|1434|1438|1437|1431|1430|36510
1643741700000|2022-02-01 18:55:00|1434|1433|1432|1431|1434|1433|1422|1421|145479
1643742000000|2022-02-01 19:00:00|1431|1430|1433|1432|1438|1437|1430|1429|126503
1643742300000|2022-02-01 19:05:00|1432|1431|1442|1441|1444|1443|1432|1431|166292
1643742600000|2022-02-01 19:10:00|1443|1442|1446|1445|1452|1451|1441|1440|186360
1643742900000|2022-02-01 19:15:00|1447|1446|1448|1447|1449|1449|1444|1443|52729
1643743200000|2022-02-01 19:20:00|1447|1446|1442|1441|1448|1447|1433|1432|106726
1643743500000|2022-02-01 19:25:00|1443|1442|1446|1445|1446|1445|1435|1434|65547
1643743800000|2022-02-01 19:30:00|1445|1444|1451|1450|1454|1453|1445|1444|144879
1643744100000|2022-02-01 19:35:00|1450|1449|1445|1444|1451|1450|1442|1441|45186
1643744400000|2022-02-01 19:40:00|1446|1445|1449|1447|1449|1448|1444|1443|53284
1643744700000|2022-02-01 19:45:00|1448|1448|1451|1450|1451|1450|1446|1445|33673
1643745000000|2022-02-01 19:50:00|1452|1451|1453|1452|1453|1452|1447|1446|76343
1643745300000|2022-02-01 19:55:00|1454|1453|1453|1451|1454|1453|1446|1445|83742
1643745600000|2022-02-01 20:00:00|1452|1450|1460|1459|1464|1463|1451|1450|193355
1643745900000|2022-02-01 20:05:00|1461|1460|1466|1464|1466|1465|1459|1458|132902
1643746200000|2022-02-01 20:10:00|1465|1463|1462|1461|1465|1463|1458|1457|43051
1643746500000|2022-02-01 20:15:00|1463|1462|1463|1461|1463|1462|1458|1457|60469
1643746800000|2022-02-01 20:20:00|1464|1462|1464|1463|1464|1464|1462|1461|82880
1643747100000|2022-02-01 20:25:00|1463|1464|1467|1466|1467|1466|1459|1458|117603
1643747400000|2022-02-01 20:30:00|1468|1467|1467|1466|1474|1473|1467|1466|228166
1643747700000|2022-02-01 20:35:00|1468|1467|1456|1455|1468|1467|1455|1454|163269
1643748000000|2022-02-01 20:40:00|1457|1456|1461|1460|1462|1461|1457|1455|76938
1643748300000|2022-02-01 20:45:00|1462|1461|1467|1466|1468|1467|1461|1460|141693
1643748600000|2022-02-01 20:50:00|1466|1465|1460|1459|1466|1465|1460|1459|175542
1643748900000|2022-02-01 20:55:00|1461|1460|1466|1465|1467|1466|1461|1460|427614
1643749200000|2022-02-01 21:00:00|1467|1462|1465|1460|1467|1462|1461|1460|3875
1643749500000|2022-02-01 21:05:00|1464|1463|1465|1461|1465|1464|1461|1460|2560
1643749800000|2022-02-01 21:10:00|1464|1462|1463|1461|1464|1462|1462|1460|443
1643750100000|2022-02-01 21:15:00|1464|1460|1464|1460|1464|1461|1463|1460|2126
1643750400000|2022-02-01 21:20:00|1463||1463||1463||1461||7394
1643750700000|2022-02-01 21:25:00|1461|1458|1460|1457|1463|1460|1458|1456|2335
1643751000000|2022-02-01 21:30:00|1459|1453|1452|1448|1459|1455|1452|1446|10495
1643751300000|2022-02-01 21:35:00|1455|1449|1450|1446|1455|1452|1448|1446|6775
1643751600000|2022-02-01 21:40:00|1452|1447|1454|1448|1455|1451|1450|1446|2933
1643751900000|2022-02-01 21:45:00|1453|1452|1453|1440|1453|1452|1445|1440|4496
1643752200000|2022-02-01 21:50:00|1445|1441|1450|1442|1453|1445|1439|1438|4242
1643752500000|2022-02-01 21:55:00|1449|1443|1449|1445|1449|1445|1449|1443|853
1643752800000|2022-02-01 22:00:00||1448||1448||1448||1448|864
1643753100000|2022-02-01 22:05:00|1450|1447|1453|1445|1453|1447|1450|1445|1434
1643753400000|2022-02-01 22:10:00||1447||1445||1448||1445|300
1643753700000|2022-02-01 22:15:00|1454|1448|1455|1446|1455|1453|1454|1445|1101
1643754000000|2022-02-01 22:20:00|1451|1448|1453|1447|1453|1448|1450|1445|934
1643754300000|2022-02-01 22:25:00|1450|1446|1450|1448|1450|1448|1448|1443|720
1643754600000|2022-02-01 22:30:00|1453|1450|1452|1449|1453|1450|1452|1449|2735
1643754900000|2022-02-01 22:35:00|1451|1448|1451|1447|1451|1450|1449|1445|1425
1643755200000|2022-02-01 22:40:00|1452|1450|1452|1451|1452|1451|1452|1450|1765
1643755500000|2022-02-01 22:45:00||1450||1450||1450||1450|534
1643755800000|2022-02-01 22:50:00|1450|1449|1452|1450|1452|1450|1450|1449|2490
1643756100000|2022-02-01 22:55:00|1453|1451|1458|1451|1462|1455|1453|1450|5076
1643756400000|2022-02-01 23:00:00|1459|1456|1459|1456|1459|1456|1459|1456|83
1643756700000|2022-02-01 23:05:00||1451||1451||1457||1451|345
1643757300000|2022-02-01 23:15:00|1460|1452|1460|1455|1460|1455|1459|1452|1364
1643757600000|2022-02-01 23:20:00|1462|1453|1496|1491|1496|1495|1462|1453|103047
1643757900000|2022-02-01 23:25:00|1488|1487|1485|1478|1488|1487|1479|1475|17237
1643758200000|2022-02-01 23:30:00|1484|1480|1480|1478|1484|1480|1480|1478|2149
1643758500000|2022-02-01 23:35:00|1478|1476|1480|1476|1483|1478|1478|1476|549
1643758800000|2022-02-01 23:40:00|1479|1475|1483|1480|1483|1480|1479|1475|2789
1643759100000|2022-02-01 23:45:00|1485|1481|1484|1481|1485|1481|1483|1481|3060
1643759400000|2022-02-01 23:50:00|1483|1483|1493|1491|1495|1491|1483|1483|27786
1643759700000|2022-02-01 23:55:00|1494|1493|1490|1482|1497|1493|1489|1481|17738
1643760000000|2022-02-02 00:00:00|1497|1485|1495|1490|1497|1496|1492|1485|3092
1643760300000|2022-02-02 00:05:00|1497|1495|1494|1490|1497|1495|1494|1490|4256
1643760600000|2022-02-02 00:10:00|1492|1485|1489|1482|1492|1485|1489|1482|685
1643760900000|2022-02-02 00:15:00|1488|1485|1488|1482|1488|1485|1486|1482|820
1643761200000|2022-02-02 00:20:00|1485||1485||1485||1485||1685
1643761500000|2022-02-02 00:25:00|1488||1485||1488||1485||6
1643761800000|2022-02-02 00:30:00|1488|1485|1495|1488|1495|1488|1488|1485|402
1643762100000|2022-02-02 00:35:00|1488|1485|1488|1486|1488|1486|1488|1485|1789
1643762400000|2022-02-02 00:40:00|1495|1495|1494|1486|1496|1495|1494|1486|600
1643762700000|2022-02-02 00:45:00|1496|1495|1493|1486|1496|1495|1493|1486|5500
1643763000000|2022-02-02 00:50:00|1490||1487||1493||1487||870
1643763300000|2022-02-02 00:55:00|1486|1485|1490|1485|1496|1493|1486|1485|8404
1643792400000|2022-02-02 09:00:00|1500|1466|1500|1470|1500|1470|1500|1466|150
1643792700000|2022-02-02 09:05:00|1505|1499|1505|1500|1505|1500|1505|1499|2078
1643793000000|2022-02-02 09:10:00|1500|1499|1498|1470|1500|1499|1498|1470|2054
1643793300000|2022-02-02 09:15:00|||||||||58
1643793600000|2022-02-02 09:20:00|||||||||111
1643793900000|2022-02-02 09:25:00|1500|1490|1495|1470|1500|1495|1495|1470|805
1643794200000|2022-02-02 09:30:00|||||||||81
1643794500000|2022-02-02 09:35:00|1500|1484|1500|1495|1500|1495|1500|1484|560
1643794800000|2022-02-02 09:40:00|||||||||1
1643795100000|2022-02-02 09:45:00|1498|1496|1500|1495|1500|1498|1498|1495|449
1643795400000|2022-02-02 09:50:00|1505|1496|1510|1495|1510|1496|1505|1495|1741
1643795700000|2022-02-02 09:55:00||1505||1505||1505||1505|1343
1643796000000|2022-02-02 10:00:00|||||||||20
1643796300000|2022-02-02 10:05:00|1515|1510|1515|1496|1515|1510|1506|1495|2110
1643796600000|2022-02-02 10:10:00|1509|1500|1515|1500|1515|1500|1509|1500|80
1643796900000|2022-02-02 10:15:00|1508|1505|1509|1500|1515|1505|1506|1496|372
1643797200000|2022-02-02 10:20:00|1515||1508||1515||1508||290
1643797500000|2022-02-02 10:25:00|||||||||22
1643797800000|2022-02-02 10:30:00|1515|1502|1514|1504|1515|1507|1514|1502|2572
1643798100000|2022-02-02 10:35:00|1513|1502|1504|1495|1513|1502|1504|1495|1749
1643798400000|2022-02-02 10:40:00|1500||1500||1500||1500||467
1643798700000|2022-02-02 10:45:00|||||||||555
1643799000000|2022-02-02 10:50:00||1485||1485||1485||1485|28
1643799300000|2022-02-02 10:55:00|||||||||88
1643799600000|2022-02-02 11:00:00|1495|1487|1500|1485|1500|1491|1495|1485|935
1643799900000|2022-02-02 11:05:00|1490||1500||1500||1490||303
1643800200000|2022-02-02 11:10:00|1504|1492|1500|1490|1504|1494|1500|1485|1555
1643800500000|2022-02-02 11:15:00|1490|1485|1490|1484|1490|1485|1485|1480|863
1643800800000|2022-02-02 11:20:00|1488||1488||1488||1488||0
1643801100000|2022-02-02 11:25:00|1484|1481|1488|1475|1488|1481|1484|1475|1901
1643801400000|2022-02-02 11:30:00|1490|1477|1476|1475|1490|1482|1476|1475|7914
1643801700000|2022-02-02 11:35:00|1477|1470|1477|1470|1477|1470|1477|1470|2176
1643802000000|2022-02-02 11:40:00||1473||1470||1473||1470|709
1643802300000|2022-02-02 11:45:00|1474|1473|1473|1470|1474|1473|1473|1470|184
1643802600000|2022-02-02 11:50:00|1472|1472|1477|1470|1477|1472|1472|1470|981
1643802900000|2022-02-02 11:55:00|1470|1469|1477|1465|1477|1469|1470|1465|9360
1643803200000|2022-02-02 12:00:00|1474|1470|1470|1466|1474|1476|1466|1465|20000
1643803500000|2022-02-02 12:05:00||1467||1469||1469||1467|9088
1643803800000|2022-02-02 12:10:00|1479|1471|1474|1472|1480|1475|1474|1471|3443
1643804100000|2022-02-02 12:15:00|1473|1471|1468|1465|1473|1472|1468|1465|7593
1643804400000|2022-02-02 12:20:00|1469|1466|1473|1468|1475|1468|1469|1466|1351
1643804700000|2022-02-02 12:25:00|1470|1470|1469|1467|1470|1470|1469|1467|8605
1643805000000|2022-02-02 12:30:00|1468|1468|1468|1466|1468|1468|1467|1465|1005
1643805300000|2022-02-02 12:35:00|1466|1465|1464|1460|1466|1465|1464|1456|9101
1643805600000|2022-02-02 12:40:00|1462|1461|1464|1460|1464|1461|1462|1460|329
1643805900000|2022-02-02 12:45:00|1463|1462|1465|1462|1466|1464|1463|1462|1025
1643806200000|2022-02-02 12:50:00|1466||1466||1466||1465||72
1643806500000|2022-02-02 12:55:00|1464|1463|1467|1466|1467|1466|1464|1462|5976
1643806800000|2022-02-02 13:00:00|1466|1465|1467|1466|1467|1466|1466|1464|7706
1643807100000|2022-02-02 13:05:00|1468|1467|1468|1467|1468|1467|1468|1466|1082
1643807400000|2022-02-02 13:10:00|1469|1468|1472|1469|1472|1469|1469|1467|6388
1643807700000|2022-02-02 13:15:00|1471|1467|1472|1469|1472|1470|1471|1467|2875
1643808000000|2022-02-02 13:20:00|1471|1468|1469|1465|1471|1468|1468|1465|6296
1643808300000|2022-02-02 13:25:00|1470|1466|1458|1456|1470|1468|1458|1456|5781
1643808600000|2022-02-02 13:30:00|1457|1455|1435|1430|1457|1455|1435|1425|30462
1643808900000|2022-02-02 13:35:00|1434|1426|1433|1428|1450|1443|1426|1425|24711
1643809200000|2022-02-02 13:40:00|1438|1434|1440|1436|1440|1437|1434|1430|5723
1643809500000|2022-02-02 13:45:00|1438|1435|1440|1437|1440|1437|1434|1432|9361
1643809800000|2022-02-02 13:50:00|1438|1439|1438|1432|1440|1439|1438|1431|19896
1643810100000|2022-02-02 13:55:00|1434|1433|1440|1435|1440|1439|1434|1432|10260
1643810400000|2022-02-02 14:00:00|1442|1438|1443|1441|1444|1442|1437|1433|9145
1643810700000|2022-02-02 14:05:00|1444|1440|1448|1445|1448|1445|1443|1440|7749
1643811000000|2022-02-02 14:10:00|1447|1444|1449|1446|1449|1448|1447|1444|6938
1643811300000|2022-02-02 14:15:00|1447|1445|1445|1443|1449|1448|1445|1440|8003
1643811600000|2022-02-02 14:20:00|1446|1444|1446|1442|1447|1446|1441|1440|11862
1643811900000|2022-02-02 14:25:00|1455|1441|1460|1452|1465|1463|1448|1441|46615
1643812200000|2022-02-02 14:30:00|1457|1450|1445|1443|1460|1459|1421|1420|372717
1643812500000|2022-02-02 14:35:00|1444|1442|1438|1437|1464|1463|1436|1434|316253
1643812800000|2022-02-02 14:40:00|1433|1432|1421|1419|1436|1435|1411|1411|348016
1643813100000|2022-02-02 14:45:00|1424|1422|1429|1428|1433|1432|1415|1413|240628
1643813400000|2022-02-02 14:50:00|1428|1426|1441|1439|1449|1448|1428|1426|280627
1643813700000|2022-02-02 14:55:00|1442|1442|1448|1447|1457|1456|1439|1438|241775
1643814000000|2022-02-02 15:00:00|1449|1448|1479|1477|1485|1484|1444|1443|350561
1643814300000|2022-02-02 15:05:00|1478|1476|1474|1473|1479|1478|1463|1462|283503
1643814600000|2022-02-02 15:10:00|1473|1472|1467|1465|1478|1477|1460|1459|227032
1643814900000|2022-02-02 15:15:00|1468|1467|1466|1465|1470|1469|1459|1458|146087
1643815200000|2022-02-02 15:20:00|1467|1464|1453|1451|1471|1470|1452|1451|101540
1643815500000|2022-02-02 15:25:00|1452|1450|1433|1432|1456|1455|1433|1432|228736
1643815800000|2022-02-02 15:30:00|1432|1431|1420|1419|1440|1438|1419|1418|236575
1643816100000|2022-02-02 15:35:00|1418|1418|1420|1419|1423|1422|1409|1408|338004
1643816400000|2022-02-02 15:40:00|1421|1420|1425|1423|1425|1424|1409|1408|145150
1643816700000|2022-02-02 15:45:00|1426|1424|1432|1431|1435|1434|1424|1423|108711
1643817000000|2022-02-02 15:50:00|1431|1430|1420|1419|1435|1434|1415|1414|180220
1643817300000|2022-02-02 15:55:00|1422|1420|1422|1420|1422|1421|1414|1413|77197
1643817600000|2022-02-02 16:00:00|1423|1421|1403|1401|1424|1423|1402|1401|288604
1643817900000|2022-02-02 16:05:00|1404|1402|1398|1397|1410|1409|1395|1394|233790
1643818200000|2022-02-02 16:10:00|1399|1398|1387|1386|1403|1402|1386|1386|237011
1643818500000|2022-02-02 16:15:00|1388|1387|1391|1390|1392|1391|1385|1384|147772
1643818800000|2022-02-02 16:20:00|1392|1391|1395|1394|1398|1397|1387|1386|173063
1643819100000|2022-02-02 16:25:00|1396|1395|1398|1397|1403|1402|1395|1394|280930
1643819400000|2022-02-02 16:30:00|1397|1396|1377|1376|1397|1396|1377|1376|190101
1643819700000|2022-02-02 16:35:00|1378|1377|1368|1367|1378|1377|1365|1364|277783
1643820000000|2022-02-02 16:40:00|1369|1368|1366|1365|1372|1371|1362|1361|131871
1643820300000|2022-02-02 16:45:00|1365|1364|1360|1359|1365|1364|1355|1354|283434
1643820600000|2022-02-02 16:50:00|1361|1360|1372|1371|1372|1371|1361|1360|139831
1643820900000|2022-02-02 16:55:00|1371|1370|1384|1383|1384|1383|1369|1368|65278
1643821200000|2022-02-02 17:00:00|1383|1382|1384|1383|1388|1387|1378|1377|153144
1643821500000|2022-02-02 17:05:00|1385|1384|1388|1386|1390|1389|1383|1382|74218
1643821800000|2022-02-02 17:10:00|1387|1387|1392|1390|1392|1391|1384|1383|136598
1643822100000|2022-02-02 17:15:00|1391|1391|1389|1388|1393|1392|1387|1386|65623
1643822400000|2022-02-02 17:20:00|1390|1389|1387|1386|1394|1393|1387|1386|55762
1643822700000|2022-02-02 17:25:00|1386|1385|1388|1387|1388|1387|1381|1380|60540
1643823000000|2022-02-02 17:30:00|1387|1386|1393|1392|1393|1392|1385|1384|44240
1643823300000|2022-02-02 17:35:00|1394|1393|1401|1400|1403|1402|1391|1390|71746
1643823600000|2022-02-02 17:40:00|1402|1401|1408|1407|1408|1407|1401|1400|53913
1643823900000|2022-02-02 17:45:00|1409|1408|1412|1410|1416|1415|1409|1408|156804
1643824200000|2022-02-02 17:50:00|1411|1409|1410|1409|1412|1411|1406|1405|43316
1643824500000|2022-02-02 17:55:00|1409|1408|1412|1411|1412|1411|1406|1405|66152
1643824800000|2022-02-02 18:00:00|1413|1412|1403|1402|1413|1412|1401|1401|125953
1643825100000|2022-02-02 18:05:00|1402|1401|1401|1400|1404|1403|1397|1396|46121
1643825400000|2022-02-02 18:10:00|1402|1401|1405|1404|1406|1405|1397|1396|57285
1643825700000|2022-02-02 18:15:00|1406|1405|1410|1409|1415|1414|1406|1405|135184
1643826000000|2022-02-02 18:20:00|1411|1410|1405|1404|1412|1411|1405|1404|47955
1643826300000|2022-02-02 18:25:00|1404|1403|1405|1404|1407|1406|1401|1400|52904
1643826600000|2022-02-02 18:30:00|1404|1403|1405|1404|1407|1406|1403|1402|33696
1643826900000|2022-02-02 18:35:00|1406|1405|1408|1407|1408|1407|1404|1403|39302
1643827200000|2022-02-02 18:40:00|1407|1406|1401|1400|1407|1406|1398|1397|112129
1643827500000|2022-02-02 18:45:00|1402|1401|1400|1398|1402|1401|1399|1398|29909
1643827800000|2022-02-02 18:50:00|1399|1399|1398|1397|1402|1401|1395|1394|37284
1643828100000|2022-02-02 18:55:00|1399|1398|1397|1396|1401|1400|1397|1396|28363
1643828400000|2022-02-02 19:00:00|1398|1397|1404|1403|1405|1404|1398|1397|37301
1643828700000|2022-02-02 19:05:00|1405|1404|1401|1400|1405|1404|1401|1400|39830
1643829000000|2022-02-02 19:10:00|1402|1401|1397|1395|1402|1401|1396|1395|60040
1643829300000|2022-02-02 19:15:00|1396|1394|1395|1393|1396|1395|1387|1386|118390
1643829600000|2022-02-02 19:20:00|1394|1394|1391|1390|1396|1395|1391|1390|20963
1643829900000|2022-02-02 19:25:00|1390|1389|1395|1394|1395|1394|1388|1387|40182
1643830200000|2022-02-02 19:30:00|1396|1395|1401|1400|1401|1400|1393|1392|46804
1643830500000|2022-02-02 19:35:00|1402|1401|1397|1396|1403|1402|1396|1395|72337
1643830800000|2022-02-02 19:40:00|1398|1397|1400|1399|1404|1403|1397|1396|30834
1643831100000|2022-02-02 19:45:00|1399|1398|1405|1404|1406|1405|1398|1397|29901
1643831400000|2022-02-02 19:50:00|1406|1405|1404|1403|1406|1405|1402|1401|43853
1643831700000|2022-02-02 19:55:00|1403|1402|1404|1403|1405|1404|1397|1396|99960
1643832000000|2022-02-02 20:00:00|1403|1402|1406|1405|1407|1406|1399|1398|169957
1643832300000|2022-02-02 20:05:00|1407|1406|1406|1405|1407|1406|1403|1402|43791
1643832600000|2022-02-02 20:10:00|1405|1404|1402|1401|1405|1404|1399|1398|61316
1643832900000|2022-02-02 20:15:00|1401|1400|1404|1403|1404|1403|1399|1398|47788
1643833200000|2022-02-02 20:20:00|1405|1404|1403|1402|1407|1406|1402|1401|106087
1643833500000|2022-02-02 20:25:00|1404|1403|1400|1399|1405|1404|1399|1398|64719
1643833800000|2022-02-02 20:30:00|1401|1400|1398|1397|1401|1400|1396|1395|68295
1643834100000|2022-02-02 20:35:00|1399|1398|1389|1388|1399|1398|1388|1387|107945
1643834400000|2022-02-02 20:40:00|1388|1387|1393|1392|1393|1392|1384|1383|112834
1643834700000|2022-02-02 20:45:00|1394|1393|1391|1390|1395|1394|1390|1389|180771
1643835000000|2022-02-02 20:50:00|1390|1389|1393|1392|1393|1392|1382|1381|237481
1643835300000|2022-02-02 20:55:00|1394|1393|1405|1402|1405|1404|1393|1392|764532
1643835600000|2022-02-02 21:00:00|1401|1395|1399|1385|1401|1395|1399|1385|199715
1643835900000|2022-02-02 21:05:00|1394|1387|1390|1374|1394|1387|1381|1374|12331
1643836200000|2022-02-02 21:10:00|1389|1372|1361|1359|1389|1372|1361|1359|20866
1643836500000|2022-02-02 21:15:00|1360|1358|1360|1356|1365|1360|1360|1356|6969
1643836800000|2022-02-02 21:20:00|1358|1358|1358|1357|1362|1358|1357|1356|6305
1643837100000|2022-02-02 21:25:00|1357|1356|1343|1335|1357|1356|1335|1330|69898
1643837400000|2022-02-02 21:30:00|1340|1340|1331|1330|1350|1344|1331|1330|33529
1643837700000|2022-02-02 21:35:00|1330|1328|1337|1330|1337|1334|1328|1326|64931
1643838000000|2022-02-02 21:40:00|1340|1335|1353|1350|1360|1354|1340|1335|15589
1643838300000|2022-02-02 21:45:00|1349|1345|1349|1340|1362|1355|1341|1340|15408
1643838600000|2022-02-02 21:50:00|1347|1337|1349|1333|1349|1346|1340|1333|6150
1643838900000|2022-02-02 21:55:00|1343|1340|1355|1349|1355|1349|1343|1340|1431
1643839200000|2022-02-02 22:00:00|1359|1350|1358|1353|1363|1356|1358|1350|2761
1643839500000|2022-02-02 22:05:00|1360|1355|1349|1345|1360|1355|1349|1345|2532
1643839800000|2022-02-02 22:10:00|1359|1350|1359|1350|1359|1350|1350|1345|882
1643840100000|2022-02-02 22:15:00|1355|1351|1354|1348|1355|1351|1354|1341|2764
1643840400000|2022-02-02 22:20:00|1351|1341|1351|1343|1351|1345|1350|1341|2087
1643840700000|2022-02-02 22:25:00|1345|1342|1345|1340|1345|1342|1340|1335|3215
1643841000000|2022-02-02 22:30:00|1344||1344||1345||1344||700
1643841300000|2022-02-02 22:35:00|1345|1342|1350|1344|1350|1345|1345|1342|2414
1643841600000|2022-02-02 22:40:00|1351|1348|1349|1345|1351|1348|1347|1345|1117
1643841900000|2022-02-02 22:45:00|1347|1346|1353|1349|1359|1349|1347|1345|4465
1643842200000|2022-02-02 22:50:00|1359|1352|1363|1353|1365|1353|1358|1351|2032
1643842500000|2022-02-02 22:55:00|1364|1355|1348|1345|1365|1365|1348|1345|3025
1643842800000|2022-02-02 23:00:00|1345|1340|1348|1346|1348|1346|1345|1340|180
1643843100000|2022-02-02 23:05:00||1343||1343||1343||1343|479
1643843400000|2022-02-02 23:10:00|1350|1348|1344|1333|1350|1348|1335|1333|3770
1643843700000|2022-02-02 23:15:00|1334|1334|1334|1332|1334|1334|1333|1331|4425
1643844000000|2022-02-02 23:20:00|1332|1330|1337|1327|1340|1330|1330|1327|3788
1643844300000|2022-02-02 23:25:00|1340|1330|1340|1335|1344|1335|1332|1328|907
1643844600000|2022-02-02 23:30:00|1337|1330|1328|1327|1337|1331|1328|1327|947
1643844900000|2022-02-02 23:35:00|1327|1326|1337|1325|1337|1326|1326|1325|3633
1643845200000|2022-02-02 23:40:00|1327|1326|1337|1326|1337|1326|1326|1325|1824
1643845500000|2022-02-02 23:45:00||1330||1332||1332||1326|3549
1643845800000|2022-02-02 23:50:00||1333||1334||1334||1333|180
1643846100000|2022-02-02 23:55:00|1340|1337|1343|1337|1348|1337|1340|1337|2171
1643846400000|2022-02-03 00:00:00|1345|1340|1344|1342|1349|1348|1344|1340|4709
1643846700000|2022-02-03 00:05:00|1340|1337|1341|1337|1344|1340|1339|1337|1687
1643847000000|2022-02-03 00:10:00|1340|1341|1340|1337|1342|1341|1338|1337|8601
1643847300000|2022-02-03 00:15:00|1338|1340|1342|1340|1344|1340|1338|1340|3828
1643847600000|2022-02-03 00:20:00|1344|1337|1344|1337|1344|1337|1341|1337|916
1643847900000|2022-02-03 00:25:00|1348|1340|1356|1337|1356|1350|1348|1337|9648
1643848200000|2022-02-03 00:30:00|1357|1348|1357|1348|1357|1348|1357|1348|1170
1643848500000|2022-02-03 00:35:00|1350|1340|1345|1340|1350|1340|1345|1340|524
1643848800000|2022-02-03 00:40:00||1337||1340||1340||1337|3268
1643849100000|2022-02-03 00:45:00|1339|1337|1339|1337|1339|1338|1339|1337|825
1643849400000|2022-02-03 00:50:00|1338|1338|1345|1337|1345|1340|1338|1337|1300
1643849700000|2022-02-03 00:55:00|1348|1340|1340|1335|1348|1345|1337|1335|5126
1643878800000|2022-02-03 09:00:00|1328|1325|1371|1365|1375|1365|1328|1325|2890
1643879100000|2022-02-03 09:05:00|1365||1365||1365||1365||0
1643879400000|2022-02-03 09:10:00|1371||1371||1371||1371||1059
1643879700000|2022-02-03 09:15:00||1366||1365||1367||1365|454
1643880000000|2022-02-03 09:20:00|1375|1367|1385|1370|1385|1375|1375|1367|3558
1643880300000|2022-02-03 09:25:00||1365||1365||1365||1365|20
1643880600000|2022-02-03 09:30:00|1380|1370|1380|1370|1380|1370|1380|1370|396
1643880900000|2022-02-03 09:35:00|1379|1365|1370|1365|1379|1375|1370|1365|673
1643881200000|2022-02-03 09:40:00|1365|1352|1370|1352|1370|1352|1365|1352|1168
1643881500000|2022-02-03 09:45:00|1361||1361||1361||1361||32
1643881800000|2022-02-03 09:50:00|||||||||700
1643882100000|2022-02-03 09:55:00|1352|1345|1345|1325|1361|1345|1345|1315|4036
1643882400000|2022-02-03 10:00:00|||||||||5
1643882700000|2022-02-03 10:05:00|1335|1327|1339|1325|1345|1328|1333|1325|116
1643883000000|2022-02-03 10:10:00|1333||1339||1339||1332||100
1643883300000|2022-02-03 10:15:00|1332|1326|1332|1326|1332|1326|1332|1326|60
1643883600000|2022-02-03 10:20:00|1333|1328|1333|1326|1333|1328|1333|1326|108
1643883900000|2022-02-03 10:25:00|||||||||14
1643884200000|2022-02-03 10:30:00|||||||||12
1643884800000|2022-02-03 10:40:00|1332||1332||1332||1332||0
1643885100000|2022-02-03 10:45:00|1330|1315|1333|1315|1333|1315|1325|1315|5279
1643885400000|2022-02-03 10:50:00|1339|1324|1345|1324|1345|1324|1339|1324|251
1643886000000|2022-02-03 11:00:00||1325||1325||1325||1325|10
1643886300000|2022-02-03 11:05:00|1344|1330|1344|1335|1344|1335|1344|1330|461
1643886600000|2022-02-03 11:10:00|1343|1339|1339|1315|1344|1339|1320|1315|2954
1643886900000|2022-02-03 11:15:00|1336|1320|1339|1321|1339|1324|1336|1317|576
1643887200000|2022-02-03 11:20:00|||||||||200
1643887500000|2022-02-03 11:25:00|||||||||12
1643887800000|2022-02-03 11:30:00|1335|1318|1339|1318|1339|1318|1335|1318|222
1643888100000|2022-02-03 11:35:00||1320||1320||1320||1320|10
1643888400000|2022-02-03 11:40:00||1322||1322||1322||1322|285
1643888700000|2022-02-03 11:45:00|||||||||19
1643889000000|2022-02-03 11:50:00|||||||||65
1643889300000|2022-02-03 11:55:00||1323||1325||1325||1323|26
1643889600000|2022-02-03 12:00:00|1335|1326|1330|1326|1335|1335|1330|1326|7517
1643889900000|2022-02-03 12:05:00|1334|1329|1334|1330|1334|1330|1333|1329|1741
1643890200000|2022-02-03 12:10:00|1333|1333|1334|1330|1334|1333|1333|1330|708
1643890500000|2022-02-03 12:15:00|1333|1331|1335|1334|1335|1334|1332|1331|2245
1643890800000|2022-02-03 12:20:00|1339|1333|1338|1334|1339|1334|1338|1333|249
1643891100000|2022-02-03 12:25:00|1339||1336||1339||1336||611
1643891400000|2022-02-03 12:30:00|1337||1337||1337||1335||627
1643891700000|2022-02-03 12:35:00|1339|1335|1339|1334|1339|1335|1339|1334|50
1643892000000|2022-02-03 12:40:00|1338|1340|1343|1340|1345|1341|1338|1338|5482
1643892300000|2022-02-03 12:45:00|1342|1341|1344|1342|1345|1342|1342|1340|1514
1643892600000|2022-02-03 12:50:00|1345|1341|1344|1340|1345|1341|1343|1340|1449
1643892900000|2022-02-03 12:55:00|1342|1338|1342|1340|1342|1341|1341|1337|2870
1643893200000|2022-02-03 13:00:00|1341||1342||1342||1341||1609
1643893500000|2022-02-03 13:05:00|||||||||154
1643893800000|2022-02-03 13:10:00|1345|1341|1344|1342|1345|1342|1342|1341|903
1643894100000|2022-02-03 13:15:00|1345||1345||1345||1345||1000
1643894400000|2022-02-03 13:20:00|1344|1341|1344|1343|1344|1343|1343|1341|1465
1643894700000|2022-02-03 13:25:00|1345|1344|1349|1343|1349|1346|1344|1343|2066
1643895000000|2022-02-03 13:30:00|1347|1344|1346|1344|1347|1346|1346|1344|123
1643895300000|2022-02-03 13:35:00|1345||1350||1350||1345||619
1643895600000|2022-02-03 13:40:00|1347|1345|1342|1340|1347|1345|1342|1340|6680
1643895900000|2022-02-03 13:45:00|1341||1341||1344||1341||1395
1643896200000|2022-02-03 13:50:00|1343|1339|1341|1340|1344|1342|1340|1338|11583
1643896500000|2022-02-03 13:55:00|1344|1342|1341|1340|1350|1342|1341|1340|2826
1643896800000|2022-02-03 14:00:00|1342|1339|1349|1342|1350|1343|1342|1339|2948
1643897100000|2022-02-03 14:05:00|1350|1345|1350|1345|1350|1345|1350|1345|1635
1643897400000|2022-02-03 14:10:00|1347|1346|1350|1346|1350|1348|1347|1346|1929
1643897700000|2022-02-03 14:15:00|1349|1344|1344|1342|1349|1347|1344|1341|5452
1643898000000|2022-02-03 14:20:00|1343|1340|1349|1340|1349|1346|1342|1340|3779
1643898300000|2022-02-03 14:25:00|1348|1341|1358|1340|1359|1355|1345|1340|12645
1643898600000|2022-02-03 14:30:00|1353|1344|1370|1368|1376|1374|1325|1324|271541
1643898900000|2022-02-03 14:35:00|1367|1366|1395|1394|1398|1397|1367|1365|307308
1643899200000|2022-02-03 14:40:00|1397|1395|1414|1413|1419|1418|1387|1385|289149
1643899500000|2022-02-03 14:45:00|1413|1411|1395|1394|1413|1411|1389|1388|321631
1643899800000|2022-02-03 14:50:00|1394|1393|1404|1403|1411|1410|1392|1390|179083
1643900100000|2022-02-03 14:55:00|1403|1402|1393|1391|1407|1406|1391|1390|104893
1643900400000|2022-02-03 15:00:00|1395|1393|1391|1390|1398|1397|1384|1382|155512
1643900700000|2022-02-03 15:05:00|1390|1389|1398|1397|1406|1405|1389|1388|94549
1643901000000|2022-02-03 15:10:00|1399|1398|1403|1402|1403|1402|1391|1390|76523
1643901300000|2022-02-03 15:15:00|1405|1404|1436|1435|1437|1436|1405|1404|221853
1643901600000|2022-02-03 15:20:00|1435|1434|1423|1421|1438|1437|1421|1420|117253
1643901900000|2022-02-03 15:25:00|1422|1422|1437|1435|1437|1436|1421|1420|92159
1643902200000|2022-02-03 15:30:00|1436|1436|1431|1430|1446|1445|1429|1428|164900
1643902500000|2022-02-03 15:35:00|1432|1431|1426|1425|1432|1431|1421|1420|217539
1643902800000|2022-02-03 15:40:00|1427|1426|1441|1440|1442|1441|1427|1425|83095
1643903100000|2022-02-03 15:45:00|1442|1441|1432|1431|1442|1441|1424|1422|143197
1643903400000|2022-02-03 15:50:00|1433|1432|1442|1441|1444|1443|1433|1432|91884
1643903700000|2022-02-03 15:55:00|1441|1440|1444|1443|1449|1448|1438|1437|189879
1643904000000|2022-02-03 16:00:00|1445|1444|1442|1441|1447|1446|1439|1438|133960
1643904300000|2022-02-03 16:05:00|1443|1442|1451|1450|1453|1452|1434|1433|190948
1643904600000|2022-02-03 16:10:00|1450|1449|1457|1456|1459|1458|1447|1446|102433
1643904900000|2022-02-03 16:15:00|1458|1457|1452|1451|1463|1462|1452|1451|221131
1643905200000|2022-02-03 16:20:00|1451|1450|1451|1450|1454|1453|1442|1441|140248
1643905500000|2022-02-03 16:25:00|1453|1452|1447|1446|1453|1452|1441|1440|81111
1643905800000|2022-02-03 16:30:00|1446|1445|1446|1445|1448|1447|1440|1440|62830
1643906100000|2022-02-03 16:35:00|1447|1446|1451|1450|1454|1453|1446|1445|114524
1643906400000|2022-02-03 16:40:00|1450|1449|1446|1445|1450|1449|1441|1440|62930
1643906700000|2022-02-03 16:45:00|1447|1446|1446|1445|1447|1446|1440|1438|36568
1643907000000|2022-02-03 16:50:00|1447|1446|1452|1451|1454|1453|1445|1444|86771
1643907300000|2022-02-03 16:55:00|1453|1452|1442|1441|1453|1452|1442|1441|72614
1643907600000|2022-02-03 17:00:00|1443|1442|1441|1440|1445|1444|1434|1433|242201
1643907900000|2022-02-03 17:05:00|1440|1438|1428|1428|1441|1439|1427|1426|285240
1643908200000|2022-02-03 17:10:00|1427|1427|1410|1409|1427|1427|1400|1399|869559
1643908500000|2022-02-03 17:15:00|1409|1408|1405|1403|1415|1414|1403|1402|152961
1643908800000|2022-02-03 17:20:00|1404|1405|1428|1427|1428|1427|1403|1402|231827
1643909100000|2022-02-03 17:25:00|1429|1429|1435|1434|1435|1434|1427|1426|145243
1643909400000|2022-02-03 17:30:00|1434|1433|1436|1435|1439|1438|1431|1430|139416
1643909700000|2022-02-03 17:35:00|1437|1436|1446|1445|1449|1448|1437|1436|124771
1643910000000|2022-02-03 17:40:00|1445|1444|1444|1443|1445|1444|1439|1438|94469
1643910300000|2022-02-03 17:45:00|1445|1444|1444|1443|1445|1444|1440|1439|72725
1643910600000|2022-02-03 17:50:00|1445|1444|1457|1456|1460|1459|1445|1444|190790
1643910900000|2022-02-03 17:55:00|1456|1455|1451|1450|1456|1455|1449|1448|117001
1643911200000|2022-02-03 18:00:00|1452|1451|1447|1446|1452|1451|1447|1446|48279
1643911500000|2022-02-03 18:05:00|1448|1447|1454|1453|1459|1458|1446|1445|143527
1643911800000|2022-02-03 18:10:00|1453|1452|1457|1456|1458|1457|1446|1445|126905
1643912100000|2022-02-03 18:15:00|1458|1457|1451|1450|1459|1458|1450|1449|36440
1643912400000|2022-02-03 18:20:00|1452|1451|1455|1454|1459|1458|1452|1451|50378
1643912700000|2022-02-03 18:25:00|1454|1453|1442|1441|1454|1453|1442|1441|94790
1643913000000|2022-02-03 18:30:00|1441|1440|1451|1450|1451|1450|1438|1437|101383
1643913300000|2022-02-03 18:35:00|1450|1449|1446|1445|1452|1451|1443|1442|43749
1643913600000|2022-02-03 18:40:00|1447|1446|1444|1443|1448|1447|1444|1443|46910
1643913900000|2022-02-03 18:45:00|1445|1444|1444|1444|1445|1444|1443|1442|33913
1643914200000|2022-02-03 18:50:00|1445|1445|1444|1443|1448|1447|1442|1441|59020
1643914500000|2022-02-03 18:55:00|1445|1444|1447|1446|1450|1449|1445|1443|56176
1643914800000|2022-02-03 19:00:00|1448|1447|1463|1462|1468|1466|1447|1446|249995
1643915100000|2022-02-03 19:05:00|1464|1463|1457|1456|1464|1463|1456|1455|65262
1643915400000|2022-02-03 19:10:00|1456|1455|1453|1452|1458|1457|1453|1452|32452
1643915700000|2022-02-03 19:15:00|1454|1453|1461|1460|1461|1460|1454|1453|96072
1643916000000|2022-02-03 19:20:00|1460|1459|1461|1460|1463|1462|1458|1457|61809
1643916300000|2022-02-03 19:25:00|1460|1461|1457|1456|1465|1464|1456|1455|209896
1643916600000|2022-02-03 19:30:00|1456|1455|1461|1460|1462|1461|1453|1452|110363
1643916900000|2022-02-03 19:35:00|1462|1461|1454|1453|1464|1463|1452|1451|155804
1643917200000|2022-02-03 19:40:00|1455|1454|1447|1445|1458|1457|1446|1445|97848
1643917500000|2022-02-03 19:45:00|1448|1446|1445|1444|1449|1448|1444|1443|58097
1643917800000|2022-02-03 19:50:00|1446|1445|1439|1438|1446|1445|1437|1436|92812
1643918100000|2022-02-03 19:55:00|1438|1437|1433|1432|1439|1438|1432|1431|108757
1643918400000|2022-02-03 20:00:00|1432|1431|1428|1427|1434|1433|1425|1424|129126
1643918700000|2022-02-03 20:05:00|1429|1428|1422|1421|1429|1428|1420|1419|125846
1643919000000|2022-02-03 20:10:00|1421|1420|1430|1429|1430|1429|1421|1420|73854
1643919300000|2022-02-03 20:15:00|1432|1431|1429|1428|1435|1434|1428|1427|125473
1643919600000|2022-02-03 20:20:00|1430|1429|1426|1425|1432|1431|1425|1424|97461
1643919900000|2022-02-03 20:25:00|1425|1424|1425|1424|1426|1425|1422|1421|70746
1643920200000|2022-02-03 20:30:00|1424|1423|1418|1417|1426|1425|1418|1417|153899
1643920500000|2022-02-03 20:35:00|1417|1416|1412|1411|1422|1421|1405|1404|276970
1643920800000|2022-02-03 20:40:00|1413|1412|1421|1420|1421|1420|1412|1411|127354
1643921100000|2022-02-03 20:45:00|1420|1419|1421|1420|1423|1422|1416|1415|122388
1643921400000|2022-02-03 20:50:00|1420|1419|1412|1411|1420|1419|1411|1410|190614
1643921700000|2022-02-03 20:55:00|1413|1412|1418|1415|1428|1427|1412|1411|541136
1643922000000|2022-02-03 21:00:00|1421|1418|1432|1424|1432|1427|1421|1418|6965
1643922300000|2022-02-03 21:05:00|1435|1432|1442|1440|1445|1440|1435|1424|6514
1643922600000|2022-02-03 21:10:00|1441|1435|1439|1431|1443|1440|1439|1430|7365
1643922900000|2022-02-03 21:15:00|1440|1435|1445|1440|1445|1442|1440|1435|3499
1643923200000|2022-02-03 21:20:00|1444|1442|1454|1440|1455|1454|1442|1439|13945
1643923500000|2022-02-03 21:25:00|1455|1450|1454|1451|1455|1452|1452|1449|3444
1643923800000|2022-02-03 21:30:00|1453|1450|1455|1453|1455|1453|1453|1450|7562
1643924100000|2022-02-03 21:35:00|1454|1454|1455|1452|1455|1454|1454|1450|3698
1643924400000|2022-02-03 21:40:00|1454|1453|1459|1453|1460|1455|1454|1453|6043
1643924700000|2022-02-03 21:45:00|1457|1454|1459|1453|1459|1456|1455|1453|1555
1643925000000|2022-02-03 21:50:00||1454||1455||1456||1453|3679
1643925300000|2022-02-03 21:55:00|1458|1457|1459|1457|1459|1458|1458|1457|2725
1643925600000|2022-02-03 22:00:00||1458||1457||1458||1457|510
1643925900000|2022-02-03 22:05:00|1458|1458|1458|1455|1458|1458|1458|1455|4341
1643926200000|2022-02-03 22:10:00|1456|1453|1456|1453|1458|1453|1456|1453|1345
1643926500000|2022-02-03 22:15:00|1455|1452|1455|1452|1456|1452|1453|1450|2916
1643926800000|2022-02-03 22:20:00|1452|1450|1455|1450|1455|1452|1452|1445|4618
1643927100000|2022-02-03 22:25:00|1452||1455||1455||1452||862
1643927400000|2022-02-03 22:30:00|||||||||1163
1643927700000|2022-02-03 22:35:00|1454|1446|1455|1446|1455|1450|1454|1446|7034
1643928000000|2022-02-03 22:40:00|1453|1450|1458|1455|1458|1456|1451|1446|7789
1643928300000|2022-02-03 22:45:00|1459|1446|1455|1446|1459|1446|1455|1446|13006
1643928600000|2022-02-03 22:50:00|1454||1454||1454||1454||1133
1643928900000|2022-02-03 22:55:00|1455|1448|1463|1460|1464|1461|1455|1446|12489
1643929200000|2022-02-03 23:00:00|1464||1464||1464||1464||110
1643929500000|2022-02-03 23:05:00|1450|1446|1461|1446|1461|1455|1450|1446|1733
1643929800000|2022-02-03 23:10:00|1450||1459||1461||1450||517
1643930100000|2022-02-03 23:15:00|1457||1456||1457||1450||2
1643930400000|2022-02-03 23:20:00||1450||1450||1450||1450|240
1643930700000|2022-02-03 23:25:00|||||||||50
1643931000000|2022-02-03 23:30:00||1454||1454||1454||1454|1304
1643931300000|2022-02-03 23:35:00|1455|1450|1457|1450|1457|1450|1455|1450|3102
1643931600000|2022-02-03 23:40:00|||||||||20
1643931900000|2022-02-03 23:45:00|1459|1455|1461|1451|1464|1457|1459|1450|5382
1643932200000|2022-02-03 23:50:00|1455|1455|1455|1451|1455|1455|1455|1451|576
1643932500000|2022-02-03 23:55:00|1461|1453|1461|1453|1463|1461|1461|1453|2097
1643932800000|2022-02-04 00:00:00|1460|1454|1461|1453|1463|1454|1455|1453|450
1643933100000|2022-02-04 00:05:00|||||||||55
1643933400000|2022-02-04 00:10:00|1459|1455|1459|1453|1459|1455|1459|1453|228
1643933700000|2022-02-04 00:15:00|1455||1455||1455||1455||1310
1643934000000|2022-02-04 00:20:00|||||||||400
1643934300000|2022-02-04 00:25:00|1460|1455|1460|1455|1460|1455|1460|1455|297
1643934600000|2022-02-04 00:30:00|1455|1453|1460|1453|1460|1455|1455|1453|350
1643934900000|2022-02-04 00:35:00||1455||1455||1455||1455|168
1643935200000|2022-02-04 00:40:00|1461|1460|1461|1460|1461|1460|1461|1460|497
1643935500000|2022-02-04 00:45:00|1462|1461|1468|1460|1468|1465|1462|1455|3110
1643935800000|2022-02-04 00:50:00|1466|1463|1465|1460|1466|1464|1463|1460|330
1643936100000|2022-02-04 00:55:00|1464|1461|1464|1463|1466|1465|1463|1460|4200
1643965200000|2022-02-04 09:00:00|1475|1435|1475|1455|1475|1455|1475|1435|100
1643965500000|2022-02-04 09:05:00|||||||||182
1643965800000|2022-02-04 09:10:00|1465|1465|1475|1455|1475|1465|1465|1455|867
1643966100000|2022-02-04 09:15:00|1465||1465||1465||1465||7
1643966700000|2022-02-04 09:25:00|||||||||31
1643967000000|2022-02-04 09:30:00|1464|1445|1464|1445|1464|1445|1463|1445|616
1643967300000|2022-02-04 09:35:00|||||||||1
1643967600000|2022-02-04 09:40:00||1446||1446||1446||1446|2
1643968200000|2022-02-04 09:50:00|||||||||7
1643968500000|2022-02-04 09:55:00|1455|1455|1464|1446|1464|1455|1452|1446|435
1643968800000|2022-02-04 10:00:00|1445|1445|1464|1437|1464|1445|1437|1437|4370
1643969100000|2022-02-04 10:05:00|||||||||1
1643969400000|2022-02-04 10:10:00|||||||||1
1643970000000|2022-02-04 10:20:00|||||||||26
1643970300000|2022-02-04 10:25:00|1451|1451|1464|1437|1464|1451|1451|1437|805
1643970600000|2022-02-04 10:30:00|1456||1456||1456||1456||51
1643970900000|2022-02-04 10:35:00||1442||1444||1444||1442|20
1643971200000|2022-02-04 10:40:00|1448||1456||1456||1448||300
1643971500000|2022-02-04 10:45:00|||||||||14
1643972100000|2022-02-04 10:55:00|1455|1442|1455|1442|1455|1442|1450|1442|136
1643972400000|2022-02-04 11:00:00|||||||||255
1643972700000|2022-02-04 11:05:00|1452||1452||1452||1452||50
1643973000000|2022-02-04 11:10:00|1450||1450||1450||1450||0
1643973300000|2022-02-04 11:15:00|1449||1449||1449||1449||0
1643973600000|2022-02-04 11:20:00|1448|1438|1443|1438|1448|1438|1443|1438|150
1643973900000|2022-02-04 11:25:00|1440||1449||1449||1440||108
1643974500000|2022-02-04 11:35:00|||||||||5
1643975100000|2022-02-04 11:45:00|1444||1443||1444||1443||1
1643975400000|2022-02-04 11:50:00|1435|1435|1435|1426|1435|1435|1435|1425|1127
1643975700000|2022-02-04 11:55:00|1434|1425|1434|1431|1434|1431|1434|1425|206
1643976000000|2022-02-04 12:00:00|1435|1430|1430|1425|1438|1430|1430|1425|2228
1643976300000|2022-02-04 12:05:00|1428|1426|1428|1426|1428|1427|1428|1426|50
1643976600000|2022-02-04 12:10:00|1426|1425|1426|1423|1426|1425|1426|1423|1778
1643976900000|2022-02-04 12:15:00|1425|1421|1425|1424|1430|1424|1424|1421|1651
1643977200000|2022-02-04 12:20:00|1430|1425|1429|1426|1438|1426|1429|1425|798
1643977500000|2022-02-04 12:25:00|1438||1437||1438||1437||121
1643977800000|2022-02-04 12:30:00|1430|1425|1437|1427|1437|1427|1430|1425|540
1643978100000|2022-02-04 12:35:00||1428||1430||1430||1428|1
1643978400000|2022-02-04 12:40:00|1430|1429|1437|1427|1437|1430|1430|1427|1003
1643978700000|2022-02-04 12:45:00|1432|1430|1437|1430|1437|1432|1431|1427|1460
1643979000000|2022-02-04 12:50:00|1436|1432|1437|1432|1437|1432|1436|1432|1
1643979300000|2022-02-04 12:55:00|1436|1433|1437|1435|1437|1435|1435|1433|862
1643979600000|2022-02-04 13:00:00|1436|1434|1437|1432|1437|1434|1436|1432|989
1643979900000|2022-02-04 13:05:00|1436|1430|1430|1426|1436|1430|1430|1425|2974
1643980200000|2022-02-04 13:10:00|1429|1427|1437|1429|1438|1431|1429|1427|2022
1643980500000|2022-02-04 13:15:00|1432|1431|1432|1430|1432|1431|1432|1430|578
1643980800000|2022-02-04 13:20:00|1431|1431|1432|1425|1434|1431|1431|1425|9198
1643981100000|2022-02-04 13:25:00|1429|1426|1429|1425|1432|1426|1426|1425|4396
1643981400000|2022-02-04 13:30:00|1436|1422|1426|1418|1436|1422|1425|1418|4727
1643981700000|2022-02-04 13:35:00|1421|1420|1422|1417|1430|1421|1416|1415|5775
1643982000000|2022-02-04 13:40:00|1419|1415|1412|1410|1419|1417|1411|1406|10200
1643982300000|2022-02-04 13:45:00|1411|1411|1409|1405|1420|1413|1409|1405|12432
1643982600000|2022-02-04 13:50:00|1407|1406|1406|1405|1410|1408|1405|1404|7190
1643982900000|2022-02-04 13:55:00|1409|1406|1417|1410|1420|1410|1406|1405|3361
1643983200000|2022-02-04 14:00:00|1409|1407|1414|1411|1415|1411|1406|1405|7806
1643983500000|2022-02-04 14:05:00|1410|1410|1411|1408|1414|1410|1410|1407|6698
1643983800000|2022-02-04 14:10:00|1414|1409|1416|1414|1417|1414|1413|1409|7818
1643984100000|2022-02-04 14:15:00|1417|1415|1430|1420|1430|1420|1416|1412|4615
1643984400000|2022-02-04 14:20:00|1420|1421|1427|1421|1430|1421|1420|1420|1900
1643984700000|2022-02-04 14:25:00|1424|1422|1420|1418|1430|1424|1420|1418|12536
1643985000000|2022-02-04 14:30:00|1413|1410|1389|1388|1436|1434|1389|1388|308400
1643985300000|2022-02-04 14:35:00|1390|1387|1383|1381|1397|1395|1379|1377|274459
1643985600000|2022-02-04 14:40:00|1385|1383|1411|1410|1411|1410|1385|1383|231403
1643985900000|2022-02-04 14:45:00|1413|1411|1413|1412|1420|1419|1409|1408|109751
1643986200000|2022-02-04 14:50:00|1414|1413|1395|1394|1415|1414|1393|1392|142768
1643986500000|2022-02-04 14:55:00|1393|1392|1430|1428|1435|1433|1393|1392|118868
1643986800000|2022-02-04 15:00:00|1432|1431|1443|1441|1449|1448|1432|1431|106268
1643987100000|2022-02-04 15:05:00|1444|1442|1447|1445|1465|1459|1442|1440|371968
1643987400000|2022-02-04 15:10:00|1448|1447|1481|1480|1481|1480|1446|1445|358344
1643987700000|2022-02-04 15:15:00|1480|1479|1476|1475|1482|1481|1468|1467|304497
1643988000000|2022-02-04 15:20:00|1477|1476|1517|1516|1517|1516|1477|1476|611749
1643988300000|2022-02-04 15:25:00|1516|1515|1493|1492|1516|1515|1493|1492|280559
1643988600000|2022-02-04 15:30:00|1492|1491|1507|1506|1508|1507|1486|1485|207136
1643988900000|2022-02-04 15:35:00|1508|1507|1487|1486|1509|1508|1483|1482|304158
1643989200000|2022-02-04 15:40:00|1488|1487|1478|1476|1495|1494|1475|1474|162688
1643989500000|2022-02-04 15:45:00|1477|1477|1484|1483|1487|1486|1471|1470|235842
1643989800000|2022-02-04 15:50:00|1485|1484|1485|1484|1486|1485|1475|1474|123095
1643990100000|2022-02-04 15:55:00|1486|1485|1496|1495|1496|1495|1484|1483|179278
1643990400000|2022-02-04 16:00:00|1495|1494|1512|1511|1514|1513|1494|1493|207297
1643990700000|2022-02-04 16:05:00|1513|1512|1502|1501|1514|1513|1500|1499|124250
1643991000000|2022-02-04 16:10:00|1503|1502|1493|1492|1506|1505|1490|1489|85799
1643991300000|2022-02-04 16:15:00|1492|1491|1504|1503|1505|1504|1488|1487|145695
1643991600000|2022-02-04 16:20:00|1503|1502|1486|1485|1505|1504|1481|1480|182641
1643991900000|2022-02-04 16:25:00|1487|1486|1498|1497|1499|1498|1487|1486|135139
1643992200000|2022-02-04 16:30:00|1497|1496|1505|1504|1508|1507|1497|1496|81440
1643992500000|2022-02-04 16:35:00|1506|1505|1510|1509|1511|1510|1505|1504|107301
1643992800000|2022-02-04 16:40:00|1511|1510|1522|1521|1522|1522|1510|1509|175534
1643993100000|2022-02-04 16:45:00|1523|1522|1520|1519|1533|1532|1518|1517|345104
1643993400000|2022-02-04 16:50:00|1521|1520|1525|1524|1529|1528|1521|1520|100203
1643993700000|2022-02-04 16:55:00|1526|1525|1523|1522|1528|1527|1521|1520|70552
1643994000000|2022-02-04 17:00:00|1522|1521|1520|1519|1523|1522|1514|1513|120509
1643994300000|2022-02-04 17:05:00|1519|1518|1520|1519|1524|1523|1516|1515|64338
1643994600000|2022-02-04 17:10:00|1521|1520|1513|1512|1521|1520|1511|1510|67854
1643994900000|2022-02-04 17:15:00|1512|1511|1511|1510|1512|1511|1506|1505|74317
1643995200000|2022-02-04 17:20:00|1512|1511|1499|1498|1512|1511|1498|1497|127072
1643995500000|2022-02-04 17:25:00|1498|1497|1492|1491|1498|1497|1492|1491|142018
1643995800000|2022-02-04 17:30:00|1493|1492|1491|1490|1496|1495|1486|1485|123933
1643996100000|2022-02-04 17:35:00|1492|1491|1496|1495|1496|1495|1491|1490|103103
1643996400000|2022-02-04 17:40:00|1497|1496|1472|1471|1497|1496|1463|1461|439792
1643996700000|2022-02-04 17:45:00|1473|1472|1486|1485|1486|1485|1473|1472|82557
1643997000000|2022-02-04 17:50:00|1487|1486|1480|1479|1487|1486|1480|1479|94001
1643997300000|2022-02-04 17:55:00|1481|1480|1484|1483|1487|1486|1480|1479|77960
1643997600000|2022-02-04 18:00:00|1485|1484|1496|1495|1496|1495|1485|1484|75022
1643997900000|2022-02-04 18:05:00|1497|1496|1496|1495|1499|1498|1494|1493|68799
1643998200000|2022-02-04 18:10:00|1495|1494|1496|1495|1498|1497|1494|1493|36659
1643998500000|2022-02-04 18:15:00|1497|1496|1497|1497|1501|1500|1494|1493|92671
1643998800000|2022-02-04 18:20:00|1498|1496|1507|1506|1507|1506|1497|1496|71387
1643999100000|2022-02-04 18:25:00|1506|1505|1503|1502|1506|1505|1499|1498|98928
1643999400000|2022-02-04 18:30:00|1504|1503|1507|1506|1507|1506|1503|1502|54732
1643999700000|2022-02-04 18:35:00|1506|1505|1502|1501|1506|1505|1499|1498|46796
1644000000000|2022-02-04 18:40:00|1501|1500|1503|1502|1506|1505|1499|1498|41104
1644000300000|2022-02-04 18:45:00|1502|1501|1501|1500|1503|1502|1494|1493|82550
1644000600000|2022-02-04 18:50:00|1502|1501|1503|1502|1504|1503|1500|1499|49039
1644000900000|2022-02-04 18:55:00|1502|1501|1503|1502|1505|1505|1501|1500|81678
1644001200000|2022-02-04 19:00:00|1504|1503|1505|1504|1505|1505|1500|1499|59685
1644001500000|2022-02-04 19:05:00|1504|1503|1504|1503|1504|1504|1500|1499|52312
1644001800000|2022-02-04 19:10:00|1505|1504|1503|1503|1513|1512|1501|1500|238809
1644002100000|2022-02-04 19:15:00|1504|1502|1501|1500|1505|1504|1501|1500|43766
1644002400000|2022-02-04 19:20:00|1502|1501|1504|1503|1505|1505|1501|1500|82636
1644002700000|2022-02-04 19:25:00|1503|1502|1506|1505|1507|1506|1503|1502|28565
1644003000000|2022-02-04 19:30:00|1507|1506|1514|1513|1516|1515|1507|1506|87118
1644003300000|2022-02-04 19:35:00|1515|1514|1509|1508|1519|1518|1509|1508|192317
1644003600000|2022-02-04 19:40:00|1510|1509|1509|1508|1512|1511|1507|1506|75188
1644003900000|2022-02-04 19:45:00|1507|1507|1506|1505|1510|1509|1504|1503|142147
1644004200000|2022-02-04 19:50:00|1505|1504|1506|1505|1507|1506|1503|1502|71127
1644004500000|2022-02-04 19:55:00|1505|1504|1499|1498|1505|1504|1496|1495|80907
1644004800000|2022-02-04 20:00:00|1500|1499|1504|1503|1505|1504|1499|1498|161781
1644005100000|2022-02-04 20:05:00|1503|1502|1509|1508|1509|1508|1502|1501|112861
1644005400000|2022-02-04 20:10:00|1508|1507|1513|1512|1514|1513|1508|1507|142798
1644005700000|2022-02-04 20:15:00|1514|1513|1513|1512|1515|1514|1511|1510|112402
1644006000000|2022-02-04 20:20:00|1512|1511|1518|1517|1518|1517|1509|1508|137115
1644006300000|2022-02-04 20:25:00|1517|1516|1519|1518|1519|1518|1517|1516|72190
1644006600000|2022-02-04 20:30:00|1520|1519|1526|1525|1527|1526|1519|1518|136035
1644006900000|2022-02-04 20:35:00|1525|1524|1526|1525|1528|1527|1523|1522|83843
1644007200000|2022-02-04 20:40:00|1525|1524|1517|1516|1526|1525|1517|1516|101001
1644007500000|2022-02-04 20:45:00|1516|1515|1514|1513|1516|1515|1510|1509|287150
1644007800000|2022-02-04 20:50:00|1515|1514|1515|1514|1516|1515|1508|1507|151581
1644008100000|2022-02-04 20:55:00|1516|1515|1518|1515|1519|1518|1513|1512|521785
1644008400000|2022-02-04 21:00:00|1516|1514|1515|1512|1518|1514|1511|1510|9821
1644008700000|2022-02-04 21:05:00|1514|1511|1512|1509|1514|1511|1510|1509|4467
1644009000000|2022-02-04 21:10:00|1510|1507|1512|1506|1512|1508|1503|1500|5001
1644009300000|2022-02-04 21:15:00|1514|1507|1513|1511|1514|1511|1510|1507|1177
1644009600000|2022-02-04 21:20:00|1512|1510|1512|1508|1512|1510|1511|1507|1529
1644009900000|2022-02-04 21:25:00|1510|1506|1509|1506|1515|1507|1509|1506|535
1644010200000|2022-02-04 21:30:00|1508|1505|1509|1500|1509|1506|1506|1500|2485
1644010500000|2022-02-04 21:35:00|1510|1502|1508|1503|1510|1503|1508|1502|1636
1644010800000|2022-02-04 21:40:00|1510|1502|1509|1500|1510|1502|1508|1500|0
1644011100000|2022-02-04 21:45:00|1510|1501|1509|1499|1510|1501|1508|1498|0
1644011400000|2022-02-04 21:50:00|1510|1500|1510|1500|1510|1500|1509|1499|0
1644011700000|2022-02-04 21:55:00|1509|1499|1510|1502|1510|1502|1509|1499|0
1644224400000|2022-02-07 09:00:00|1522|1508|1522|1508|1522|1508|1522|1508|171
1644224700000|2022-02-07 09:05:00|1520|1500|1520|1500|1520|1500|1520|1500|1593
1644225000000|2022-02-07 09:10:00|||||||||6
1644225300000|2022-02-07 09:15:00||1515||1515||1515||1500|863
1644225600000|2022-02-07 09:20:00|||||||||14
1644225900000|2022-02-07 09:25:00|1515|1503|1520|1500|1520|1515|1515|1500|1229
1644226200000|2022-02-07 09:30:00|||||||||25
1644226500000|2022-02-07 09:35:00|||||||||4
1644226800000|2022-02-07 09:40:00|||||||||50
1644227100000|2022-02-07 09:45:00|1515||1510||1515||1510||10
1644227400000|2022-02-07 09:50:00|||||||||350
1644228000000|2022-02-07 10:00:00|||||||||14
1644228300000|2022-02-07 10:05:00||1501||1500||1503||1500|310
1644228600000|2022-02-07 10:10:00|||||||||50
1644228900000|2022-02-07 10:15:00|1500|1495|1510|1495|1510|1495|1500|1495|780
1644229500000|2022-02-07 10:25:00|||||||||307
1644229800000|2022-02-07 10:30:00||1500||1500||1500||1500|615
1644230100000|2022-02-07 10:35:00|1509||1509||1509||1509||67
1644230400000|2022-02-07 10:40:00|1505||1505||1505||1505||131
1644231000000|2022-02-07 10:50:00|||||||||11
1644231300000|2022-02-07 10:55:00|||||||||30
1644231600000|2022-02-07 11:00:00|||||||||18
1644231900000|2022-02-07 11:05:00|1501|1495|1500|1495|1501|1495|1500|1495|273
1644232200000|2022-02-07 11:10:00|1499||1499||1499||1499||52
1644232500000|2022-02-07 11:15:00|1500||1500||1500||1500||700
1644232800000|2022-02-07 11:20:00|||||||||115
1644233100000|2022-02-07 11:25:00|||||||||400
1644233400000|2022-02-07 11:30:00|||||||||53
1644233700000|2022-02-07 11:35:00|||||||||540
1644234000000|2022-02-07 11:40:00|1499||1497||1499||1497||204
1644234300000|2022-02-07 11:45:00||1486||1486||1492||1486|879
1644234600000|2022-02-07 11:50:00|1500|1490|1500|1486|1500|1497|1500|1486|1856
1644234900000|2022-02-07 11:55:00|1501|1492|1509|1491|1509|1494|1501|1486|409
1644235200000|2022-02-07 12:00:00|1510|1495|1522|1519|1522|1520|1510|1491|11018
1644235500000|2022-02-07 12:05:00|1521|1520|1522|1513|1522|1520|1515|1510|1992
1644235800000|2022-02-07 12:10:00|1517|1516|1522|1510|1522|1518|1517|1510|1154
1644236100000|2022-02-07 12:15:00|1521|1515|1521|1518|1521|1518|1521|1510|107
1644236400000|2022-02-07 12:20:00|1522|1520|1522|1520|1522|1520|1520|1520|1544
1644236700000|2022-02-07 12:25:00|1525|1521|1527|1523|1530|1524|1524|1521|2196
1644237000000|2022-02-07 12:30:00|1530|1525|1532|1529|1532|1529|1528|1525|1427
1644237300000|2022-02-07 12:35:00|1535|1531|1534|1531|1535|1532|1532|1530|1448
1644237600000|2022-02-07 12:40:00|1533|1533|1538|1535|1538|1535|1533|1531|2277
1644237900000|2022-02-07 12:45:00|1540|1537|1539|1536|1542|1541|1539|1535|7016
1644238200000|2022-02-07 12:50:00|1541|1538|1538|1535|1542|1538|1537|1534|1046
1644238500000|2022-02-07 12:55:00|1537|1537|1548|1545|1549|1546|1537|1537|6358
1644238800000|2022-02-07 13:00:00|1547|1543|1545|1544|1547|1544|1545|1543|728
1644239100000|2022-02-07 13:05:00|1547|1546|1544|1535|1547|1546|1544|1534|5702
1644239400000|2022-02-07 13:10:00|1543|1539|1546|1542|1550|1549|1543|1539|6770
1644239700000|2022-02-07 13:15:00|1547|1543|1545|1544|1548|1545|1545|1542|2297
1644240000000|2022-02-07 13:20:00|1546|1545|1549|1547|1550|1547|1546|1544|3237
1644240300000|2022-02-07 13:25:00|1550|1548|1546|1544|1550|1548|1544|1540|4738
1644240600000|2022-02-07 13:30:00|1547|1545|1549|1546|1550|1547|1544|1540|6602
1644240900000|2022-02-07 13:35:00|1547|1545|1543|1538|1547|1545|1543|1538|3601
1644241200000|2022-02-07 13:40:00|1541|1541|1539|1536|1543|1541|1538|1535|2371
1644241500000|2022-02-07 13:45:00|1538|1535|1533|1530|1539|1538|1533|1530|9012
1644241800000|2022-02-07 13:50:00|1534|1531|1542|1539|1543|1539|1534|1531|5943
1644242100000|2022-02-07 13:55:00|1539|1538|1534|1523|1540|1538|1524|1523|10958
1644242400000|2022-02-07 14:00:00|1533|1528|1531|1530|1535|1534|1531|1528|3962
1644242700000|2022-02-07 14:05:00|1533|1529|1528|1525|1533|1530|1525|1523|5768
1644243000000|2022-02-07 14:10:00|1526|1526|1521|1517|1535|1526|1521|1515|13343
1644243300000|2022-02-07 14:15:00|1520|1519|1519|1518|1525|1523|1519|1517|10639
1644243600000|2022-02-07 14:20:00|1520|1517|1538|1531|1539|1532|1520|1517|11442
1644243900000|2022-02-07 14:25:00|1537|1526|1508|1503|1539|1531|1505|1502|28496
1644244200000|2022-02-07 14:30:00|1507|1506|1498|1496|1507|1506|1468|1466|429179
1644244500000|2022-02-07 14:35:00|1496|1495|1512|1511|1515|1513|1495|1494|385680
1644244800000|2022-02-07 14:40:00|1511|1510|1511|1509|1517|1516|1505|1504|228839
1644245100000|2022-02-07 14:45:00|1510|1510|1503|1502|1524|1523|1503|1502|240175
1644245400000|2022-02-07 14:50:00|1504|1503|1508|1507|1508|1507|1487|1486|274095
1644245700000|2022-02-07 14:55:00|1509|1508|1522|1521|1524|1523|1509|1508|150050
1644246000000|2022-02-07 15:00:00|1523|1522|1510|1509|1524|1523|1503|1502|116786
1644246300000|2022-02-07 15:05:00|1509|1508|1500|1499|1514|1513|1496|1495|147693
1644246600000|2022-02-07 15:10:00|1501|1500|1478|1477|1504|1503|1478|1477|183693
1644246900000|2022-02-07 15:15:00|1477|1476|1476|1475|1487|1485|1467|1466|249877
1644247200000|2022-02-07 15:20:00|1475|1474|1487|1486|1491|1491|1472|1471|96143
1644247500000|2022-02-07 15:25:00|1486|1485|1485|1484|1487|1486|1478|1477|116386
1644247800000|2022-02-07 15:30:00|1484|1483|1487|1486|1487|1486|1477|1475|104144
1644248100000|2022-02-07 15:35:00|1486|1485|1478|1477|1492|1491|1478|1477|195092
1644248400000|2022-02-07 15:40:00|1477|1476|1463|1462|1477|1476|1463|1462|219264
1644248700000|2022-02-07 15:45:00|1462|1461|1479|1478|1479|1478|1461|1460|135637
1644249000000|2022-02-07 15:50:00|1478|1477|1486|1485|1488|1487|1476|1475|73954
1644249300000|2022-02-07 15:55:00|1485|1484|1491|1490|1491|1490|1481|1480|113211
1644249600000|2022-02-07 16:00:00|1492|1491|1503|1502|1507|1506|1491|1490|131674
1644249900000|2022-02-07 16:05:00|1502|1501|1494|1493|1505|1504|1491|1490|77423
1644250200000|2022-02-07 16:10:00|1495|1494|1501|1500|1501|1500|1494|1493|42097
1644250500000|2022-02-07 16:15:00|1500|1499|1494|1493|1501|1499|1488|1487|75955
1644250800000|2022-02-07 16:20:00|1495|1494|1491|1490|1497|1496|1489|1488|101027
1644251100000|2022-02-07 16:25:00|1492|1491|1491|1490|1495|1494|1490|1489|63143
1644251400000|2022-02-07 16:30:00|1490|1489|1479|1478|1490|1489|1478|1477|68406
1644251700000|2022-02-07 16:35:00|1478|1477|1466|1465|1478|1477|1463|1462|100373
1644252000000|2022-02-07 16:40:00|1467|1466|1451|1450|1468|1467|1447|1446|244769
1644252300000|2022-02-07 16:45:00|1452|1451|1451|1450|1457|1456|1444|1444|108731
1644252600000|2022-02-07 16:50:00|1452|1451|1444|1443|1452|1451|1439|1437|185219
1644252900000|2022-02-07 16:55:00|1443|1442|1444|1444|1449|1448|1440|1439|155352
1644253200000|2022-02-07 17:00:00|1443|1443|1435|1434|1446|1445|1435|1434|146151
1644253500000|2022-02-07 17:05:00|1434|1433|1432|1431|1438|1437|1432|1431|99029
1644253800000|2022-02-07 17:10:00|1433|1432|1429|1428|1434|1433|1423|1422|123602
1644254100000|2022-02-07 17:15:00|1428|1427|1432|1431|1438|1437|1428|1427|49258
1644254400000|2022-02-07 17:20:00|1431|1430|1434|1433|1438|1437|1430|1429|88315
1644254700000|2022-02-07 17:25:00|1433|1432|1441|1440|1441|1440|1433|1432|82769
1644255000000|2022-02-07 17:30:00|1440|1439|1442|1441|1444|1443|1437|1436|58253
1644255300000|2022-02-07 17:35:00|1443|1442|1441|1440|1443|1442|1435|1434|166164
1644255600000|2022-02-07 17:40:00|1442|1441|1442|1441|1444|1443|1440|1439|43638
1644255900000|2022-02-07 17:45:00|1441|1440|1442|1441|1445|1444|1440|1439|68209
1644256200000|2022-02-07 17:50:00|1443|1442|1436|1435|1443|1442|1436|1435|55962
1644256500000|2022-02-07 17:55:00|1437|1436|1423|1422|1442|1441|1419|1418|465449
1644256800000|2022-02-07 18:00:00|1424|1423|1435|1435|1438|1437|1418|1417|277190
1644257100000|2022-02-07 18:05:00|1434|1434|1434|1433|1436|1435|1431|1430|52709
1644257400000|2022-02-07 18:10:00|1435|1434|1433|1432|1436|1435|1433|1432|75939
1644257700000|2022-02-07 18:15:00|1434|1433|1434|1433|1435|1434|1432|1431|30115
1644258000000|2022-02-07 18:20:00|1435|1434|1430|1429|1435|1434|1430|1429|37676
1644258300000|2022-02-07 18:25:00|1431|1430|1430|1429|1432|1431|1428|1427|55241
1644258600000|2022-02-07 18:30:00|1431|1430|1428|1427|1432|1431|1426|1425|47413
1644258900000|2022-02-07 18:35:00|1429|1428|1431|1430|1431|1430|1429|1428|30501
1644259200000|2022-02-07 18:40:00|1430|1429|1431|1430|1431|1430|1429|1428|55297
1644259500000|2022-02-07 18:45:00|1430|1429|1424|1423|1430|1429|1422|1421|55762
1644259800000|2022-02-07 18:50:00|1425|1422|1422|1421|1426|1425|1422|1421|37690
1644260100000|2022-02-07 18:55:00|1421|1420|1428|1427|1429|1428|1421|1420|60172
1644260400000|2022-02-07 19:00:00|1427|1426|1429|1428|1430|1430|1425|1424|52216
1644260700000|2022-02-07 19:05:00|1428|1427|1426|1425|1431|1430|1426|1425|37240
1644261000000|2022-02-07 19:10:00|1427|1426|1430|1429|1431|1430|1427|1426|40257
1644261300000|2022-02-07 19:15:00|1429|1428|1430|1429|1432|1431|1428|1427|46489
1644261600000|2022-02-07 19:20:00|1431|1430|1429|1428|1431|1430|1428|1427|29496
1644261900000|2022-02-07 19:25:00|1430|1429|1431|1430|1432|1431|1429|1428|74189
1644262200000|2022-02-07 19:30:00|1432|1431|1431|1430|1433|1432|1430|1429|48680
1644262500000|2022-02-07 19:35:00|1432|1431|1427|1426|1432|1431|1427|1426|37935
1644262800000|2022-02-07 19:40:00|1428|1427|1428|1427|1430|1429|1427|1426|39193
1644263100000|2022-02-07 19:45:00|1427|1426|1430|1429|1431|1430|1427|1426|53595
1644263400000|2022-02-07 19:50:00|1429|1428|1429|1428|1431|1430|1428|1427|70320
1644263700000|2022-02-07 19:55:00|1428|1427|1427|1426|1430|1429|1427|1426|42355
1644264000000|2022-02-07 20:00:00|1426|1425|1428|1427|1429|1428|1426|1425|74990
1644264300000|2022-02-07 20:05:00|1429|1428|1426|1425|1429|1428|1422|1421|108351
1644264600000|2022-02-07 20:10:00|1425|1424|1417|1416|1426|1425|1417|1416|174199
1644264900000|2022-02-07 20:15:00|1416|1415|1409|1408|1420|1419|1407|1406|209893
1644265200000|2022-02-07 20:20:00|1408|1407|1398|1397|1409|1408|1396|1395|299434
1644265500000|2022-02-07 20:25:00|1399|1398|1387|1386|1401|1400|1387|1386|245975
1644265800000|2022-02-07 20:30:00|1388|1387|1391|1391|1394|1393|1387|1386|232461
1644266100000|2022-02-07 20:35:00|1393|1392|1392|1391|1395|1394|1390|1389|142484
1644266400000|2022-02-07 20:40:00|1391|1390|1390|1389|1391|1390|1386|1385|237156
1644266700000|2022-02-07 20:45:00|1389|1388|1386|1385|1390|1389|1382|1381|239019
1644267000000|2022-02-07 20:50:00|1385|1384|1381|1380|1385|1384|1378|1377|281110
1644267300000|2022-02-07 20:55:00|1382|1381|1391|1389|1393|1392|1382|1380|401743
1644267600000|2022-02-07 21:00:00|1393|1387|1395|1392|1398|1397|1393|1387|182928
1644267900000|2022-02-07 21:05:00|1397|1391|1393|1390|1397|1392|1392|1390|3176
1644268200000|2022-02-07 21:10:00||1391||1390||1391||1390|713
1644268500000|2022-02-07 21:15:00|1392|1391|1393|1390|1395|1391|1392|1390|1663
1644268800000|2022-02-07 21:20:00|1395|1391|1395|1393|1395|1393|1395|1391|1963
1644269100000|2022-02-07 21:25:00|1393|1390|1397|1395|1397|1395|1393|1390|3288
1644269400000|2022-02-07 21:30:00|1396|1393|1395|1392|1397|1396|1394|1392|4256
1644269700000|2022-02-07 21:35:00||1393||1393||1393||1392|2935
1644270000000|2022-02-07 21:40:00|1397|1392|1397|1392|1398|1395|1396|1392|7026
1644270300000|2022-02-07 21:45:00|1398|1396|1398|1396|1398|1396|1396|1395|1326
1644270600000|2022-02-07 21:50:00|1397|1395|1398|1394|1398|1395|1397|1394|1059
1644270900000|2022-02-07 21:55:00|1400|1397|1405|1400|1405|1400|1399|1397|5860
1644271200000|2022-02-07 22:00:00|1404|1398|1399|1397|1405|1400|1399|1397|1763
1644271500000|2022-02-07 22:05:00|||||||||217
1644271800000|2022-02-07 22:10:00|1398|1395|1398|1395|1398|1395|1398|1395|416
1644272100000|2022-02-07 22:15:00|1400|1398|1400|1398|1400|1398|1400|1398|705
1644272400000|2022-02-07 22:20:00|1403|1399|1403|1396|1403|1399|1403|1396|1550
1644272700000|2022-02-07 22:25:00|1400|1398|1399|1398|1400|1398|1399|1398|351
1644273000000|2022-02-07 22:30:00|1403|1400|1403|1400|1403|1400|1402|1400|221
1644273300000|2022-02-07 22:35:00|1404|1402|1395|1394|1404|1402|1395|1394|13503
1644273600000|2022-02-07 22:40:00|||||||||1278
1644273900000|2022-02-07 22:45:00||1393||1393||1393||1393|122
1644274200000|2022-02-07 22:50:00|||||||||10
1644274500000|2022-02-07 22:55:00|1404|1394|1404|1395|1404|1395|1404|1394|1517
1644274800000|2022-02-07 23:00:00|||||||||500
1644275100000|2022-02-07 23:05:00|1403|1394|1403|1394|1403|1394|1403|1394|20
1644275400000|2022-02-07 23:10:00|1401||1401||1401||1401||216
1644275700000|2022-02-07 23:15:00||1395||1395||1395||1395|0
1644276000000|2022-02-07 23:20:00|||||||||75
1644276300000|2022-02-07 23:25:00|||||||||500
1644276600000|2022-02-07 23:30:00|1400||1400||1400||1400||100
1644276900000|2022-02-07 23:35:00|||||||||102
1644277200000|2022-02-07 23:40:00|1401|1398|1401|1398|1401|1398|1401|1398|164
1644277500000|2022-02-07 23:45:00|1400|1395|1400|1395|1400|1395|1400|1395|0
1644277800000|2022-02-07 23:50:00|||||||||100
1644278400000|2022-02-08 00:00:00|1404|1398|1400|1395|1404|1399|1400|1395|230
1644278700000|2022-02-08 00:05:00|||||||||215
1644279000000|2022-02-08 00:10:00|||||||||310
1644279300000|2022-02-08 00:15:00|||||||||100
1644279900000|2022-02-08 00:25:00|1399|1398|1399|1395|1399|1398|1397|1395|870
1644280200000|2022-02-08 00:30:00|||||||||200
1644280500000|2022-02-08 00:35:00|||||||||311
1644280800000|2022-02-08 00:40:00|||||||||1219
1644281100000|2022-02-08 00:45:00|1396||1396||1396||1396||41
1644281400000|2022-02-08 00:50:00|1395|1391|1395|1393|1395|1393|1395|1391|429
1644281700000|2022-02-08 00:55:00|1399|1394|1404|1395|1404|1399|1399|1394|2410
1644310800000|2022-02-08 09:00:00|1415|1391|1415|1391|1444|1391|1415|1391|184
1644311100000|2022-02-08 09:05:00|||||||||101
1644311400000|2022-02-08 09:10:00||1392||1392||1392||1392|10
1644311700000|2022-02-08 09:15:00|||||||||236
1644312000000|2022-02-08 09:20:00|1407|1395|1407|1395|1407|1395|1407|1395|25
1644312300000|2022-02-08 09:25:00|||||||||79
1644312600000|2022-02-08 09:30:00|||||||||213
1644312900000|2022-02-08 09:35:00|||||||||1
1644313200000|2022-02-08 09:40:00|1396|1392|1407|1396|1407|1396|1396|1392|1619
1644313500000|2022-02-08 09:45:00|1395|1392|1407|1392|1407|1392|1395|1392|1707
1644314100000|2022-02-08 09:55:00||1391||1391||1391||1391|11
1644314700000|2022-02-08 10:05:00||1394||1396||1396||1394|1
1644315000000|2022-02-08 10:10:00||1391||1391||1391||1391|19
1644315900000|2022-02-08 10:25:00|1410|1392|1410|1392|1410|1396|1410|1392|1000
1644316200000|2022-02-08 10:30:00|||||||||5
1644316500000|2022-02-08 10:35:00||1391||1393||1393||1391|150
1644317100000|2022-02-08 10:45:00|1404|1404|1410|1393|1410|1404|1404|1393|813
1644317700000|2022-02-08 10:55:00|||||||||1
1644318000000|2022-02-08 11:00:00||1404||1404||1404||1404|1694
1644318300000|2022-02-08 11:05:00|1409||1409||1409||1409||2
1644318900000|2022-02-08 11:15:00|||||||||1
1644319200000|2022-02-08 11:20:00||1400||1400||1400||1400|15
1644319800000|2022-02-08 11:30:00|||||||||170
1644320400000|2022-02-08 11:40:00|||||||||150
1644320700000|2022-02-08 11:45:00|1407|1391|1397|1391|1409|1391|1397|1391|904
1644321000000|2022-02-08 11:50:00|1400|1392|1400|1392|1400|1392|1400|1392|235
1644321300000|2022-02-08 11:55:00|||||||||3
1644321600000|2022-02-08 12:00:00|1399|1397|1398|1394|1399|1397|1398|1392|1184
1644321900000|2022-02-08 12:05:00|1396|1393|1398|1393|1398|1393|1394|1393|6157
1644322200000|2022-02-08 12:10:00||1394||1394||1394||1394|11
1644322500000|2022-02-08 12:15:00|1397|1393|1386|1382|1397|1394|1386|1382|8297
1644322800000|2022-02-08 12:20:00|1385|1383|1380|1377|1395|1384|1379|1376|11158
1644323100000|2022-02-08 12:25:00|1379|1376|1378|1375|1379|1376|1376|1375|2179
1644323400000|2022-02-08 12:30:00|1377|1370|1383|1378|1384|1378|1373|1370|22944
1644323700000|2022-02-08 12:35:00|1382|1375|1378|1373|1382|1375|1378|1373|3060
1644324000000|2022-02-08 12:40:00|1381|1375|1378|1375|1381|1379|1378|1374|509
1644324300000|2022-02-08 12:45:00|1377|1374|1373|1368|1377|1374|1370|1367|6543
1644324600000|2022-02-08 12:50:00|||||||||18
1644324900000|2022-02-08 12:55:00||1370||1370||1370||1370|4
1644325200000|2022-02-08 13:00:00|1374||1374||1375||1374||200
1644325500000|2022-02-08 13:05:00|1376|1372|1379|1374|1379|1374|1376|1372|1363
1644325800000|2022-02-08 13:10:00|1383|1376|1383|1377|1383|1377|1383|1376|644
1644326100000|2022-02-08 13:15:00|1384|1379|1381|1379|1384|1380|1381|1379|1245
1644326400000|2022-02-08 13:20:00|1384|1381|1384|1382|1384|1382|1384|1381|2121
1644326700000|2022-02-08 13:25:00|1382|1380|1382|1374|1382|1380|1381|1374|1058
1644327000000|2022-02-08 13:30:00|1380|1375|1380|1377|1382|1380|1380|1375|447
1644327300000|2022-02-08 13:35:00|1382|1380|1388|1385|1388|1385|1382|1380|4152
1644327600000|2022-02-08 13:40:00|1389|1386|1395|1390|1397|1392|1389|1386|2588
1644327900000|2022-02-08 13:45:00|1394|1391|1394|1391|1394|1391|1392|1387|988
1644328200000|2022-02-08 13:50:00|1395|1392|1395|1388|1397|1395|1395|1388|2193
1644328500000|2022-02-08 13:55:00|1397|1393|1396|1393|1397|1393|1396|1393|260
1644328800000|2022-02-08 14:00:00|1395|1390|1389|1387|1395|1391|1389|1387|3608
1644329100000|2022-02-08 14:05:00|||||||||582
1644329400000|2022-02-08 14:10:00|1390|1388|1390|1389|1390|1389|1390|1388|1262
1644329700000|2022-02-08 14:15:00|1391|1387|1389|1388|1391|1390|1389|1387|2853
1644330000000|2022-02-08 14:20:00|1391|1387|1389|1387|1391|1387|1389|1387|2518
1644330300000|2022-02-08 14:25:00|1388|1385|1384|1382|1393|1391|1384|1382|16454
1644330600000|2022-02-08 14:30:00|1383|1380|1306|1305|1383|1380|1294|1293|1139688
1644330900000|2022-02-08 14:35:00|1310|1309|1347|1346|1362|1361|1309|1308|399328
1644331200000|2022-02-08 14:40:00|1346|1345|1347|1346|1354|1353|1333|1332|398531
1644331500000|2022-02-08 14:45:00|1348|1347|1354|1353|1355|1354|1337|1336|276716
1644331800000|2022-02-08 14:50:00|1352|1351|1362|1361|1368|1367|1345|1344|240159
1644332100000|2022-02-08 14:55:00|1361|1360|1326|1325|1361|1360|1324|1322|510831
1644332400000|2022-02-08 15:00:00|1327|1326|1323|1322|1327|1326|1316|1315|272448
1644332700000|2022-02-08 15:05:00|1324|1323|1333|1332|1336|1335|1321|1320|259044
1644333000000|2022-02-08 15:10:00|1332|1331|1347|1346|1348|1347|1328|1327|133193
1644333300000|2022-02-08 15:15:00|1348|1347|1350|1349|1355|1354|1346|1345|171063
1644333600000|2022-02-08 15:20:00|1349|1348|1334|1333|1353|1352|1334|1333|163200
1644333900000|2022-02-08 15:25:00|1332|1331|1327|1326|1336|1335|1325|1324|119709
1644334200000|2022-02-08 15:30:00|1326|1325|1323|1322|1330|1329|1321|1320|120438
1644334500000|2022-02-08 15:35:00|1320|1319|1334|1333|1337|1336|1320|1319|249378
1644334800000|2022-02-08 15:40:00|1335|1334|1343|1342|1343|1342|1335|1334|110169
1644335100000|2022-02-08 15:45:00|1344|1343|1350|1349|1351|1350|1344|1343|146702
1644335400000|2022-02-08 15:50:00|1349|1348|1356|1355|1357|1356|1348|1347|179399
1644335700000|2022-02-08 15:55:00|1355|1354|1357|1356|1358|1357|1350|1349|130487
1644336000000|2022-02-08 16:00:00|1358|1357|1358|1357|1360|1359|1355|1354|109497
1644336300000|2022-02-08 16:05:00|1357|1356|1355|1354|1357|1356|1348|1347|126385
1644336600000|2022-02-08 16:10:00|1354|1353|1350|1349|1354|1353|1348|1347|81486
1644336900000|2022-02-08 16:15:00|1351|1350|1353|1352|1355|1354|1351|1350|90706
1644337200000|2022-02-08 16:20:00|1352|1351|1344|1343|1352|1351|1341|1340|155241
1644337500000|2022-02-08 16:25:00|1345|1344|1344|1343|1346|1345|1338|1337|101106
1644337800000|2022-02-08 16:30:00|1343|1342|1341|1340|1345|1344|1341|1340|79783
1644338100000|2022-02-08 16:35:00|1340|1339|1339|1338|1341|1340|1336|1335|97995
1644338400000|2022-02-08 16:40:00|1340|1339|1352|1351|1353|1352|1339|1338|195095
1644338700000|2022-02-08 16:45:00|1353|1352|1350|1349|1354|1353|1348|1347|108893
1644339000000|2022-02-08 16:50:00|1349|1348|1348|1347|1353|1352|1348|1347|162103
1644339300000|2022-02-08 16:55:00|1347|1346|1345|1344|1347|1346|1341|1340|137589
1644339600000|2022-02-08 17:00:00|1346|1345|1353|1352|1353|1352|1345|1344|104119
1644339900000|2022-02-08 17:05:00|1352|1351|1340|1339|1352|1351|1338|1337|93682
1644340200000|2022-02-08 17:10:00|1339|1338|1338|1337|1344|1343|1333|1332|139601
1644340500000|2022-02-08 17:15:00|1337|1336|1339|1338|1341|1340|1336|1335|86951
1644340800000|2022-02-08 17:20:00|1338|1337|1339|1338|1340|1339|1338|1337|50429
1644341100000|2022-02-08 17:25:00|1338|1337|1343|1342|1343|1342|1338|1337|84226
1644341400000|2022-02-08 17:30:00|1344|1343|1348|1347|1349|1348|1344|1343|66305
1644341700000|2022-02-08 17:35:00|1347|1346|1345|1344|1347|1346|1342|1341|86698
1644342000000|2022-02-08 17:40:00|1346|1345|1336|1335|1346|1345|1336|1335|95446
1644342300000|2022-02-08 17:45:00|1337|1336|1332|1331|1339|1338|1331|1330|112639
1644342600000|2022-02-08 17:50:00|1331|1332|1332|1331|1334|1333|1330|1329|102779
1644342900000|2022-02-08 17:55:00|1331|1330|1328|1327|1331|1330|1326|1325|73802
1644343200000|2022-02-08 18:00:00|1329|1328|1326|1325|1329|1328|1324|1323|110354
1644343500000|2022-02-08 18:05:00|1325|1326|1326|1325|1327|1326|1325|1324|85751
1644343800000|2022-02-08 18:10:00|1325|1324|1322|1321|1326|1325|1321|1320|73025
1644344100000|2022-02-08 18:15:00|1321|1320|1326|1325|1327|1326|1319|1318|143062
1644344400000|2022-02-08 18:20:00|1325|1326|1324|1323|1329|1328|1323|1322|94407
1644344700000|2022-02-08 18:25:00|1323|1322|1320|1319|1325|1324|1320|1319|77126
1644345000000|2022-02-08 18:30:00|1321|1320|1330|1329|1330|1329|1321|1320|50878
1644345300000|2022-02-08 18:35:00|1331|1330|1328|1327|1337|1336|1328|1327|116846
1644345600000|2022-02-08 18:40:00|1327|1326|1328|1327|1328|1327|1324|1323|104123
1644345900000|2022-02-08 18:45:00|1327|1326|1333|1332|1335|1334|1327|1326|72407
1644346200000|2022-02-08 18:50:00|1332|1331|1325|1324|1332|1331|1324|1323|95683
1644346500000|2022-02-08 18:55:00|1326|1325|1326|1325|1326|1326|1323|1322|96131
1644346800000|2022-02-08 19:00:00|1325|1326|1327|1326|1327|1326|1323|1322|126098
1644347100000|2022-02-08 19:05:00|1328|1327|1327|1326|1329|1328|1325|1324|106513
1644347400000|2022-02-08 19:10:00|1326|1325|1329|1328|1330|1329|1325|1324|100358
1644347700000|2022-02-08 19:15:00|1328|1327|1326|1325|1328|1327|1324|1323|77522
1644348000000|2022-02-08 19:20:00|1327|1326|1325|1324|1327|1326|1324|1323|110736
1644348300000|2022-02-08 19:25:00|1324|1323|1323|1322|1326|1325|1321|1320|121510
1644348600000|2022-02-08 19:30:00|1322|1321|1325|1324|1325|1324|1322|1321|81435
1644348900000|2022-02-08 19:35:00|1326|1325|1318|1317|1326|1325|1318|1317|97818
1644349200000|2022-02-08 19:40:00|1319|1318|1324|1323|1324|1323|1318|1317|119725
1644349500000|2022-02-08 19:45:00|1323|1322|1321|1320|1326|1325|1317|1316|82408
1644349800000|2022-02-08 19:50:00|1322|1321|1324|1323|1324|1323|1319|1318|85718
1644350100000|2022-02-08 19:55:00|1323|1322|1324|1323|1324|1323|1320|1319|77426
1644350400000|2022-02-08 20:00:00|1323|1322|1325|1324|1325|1324|1320|1319|72014
1644350700000|2022-02-08 20:05:00|1326|1325|1327|1326|1327|1327|1323|1322|102922
1644351000000|2022-02-08 20:10:00|1326|1325|1326|1325|1327|1326|1324|1323|86820
1644351300000|2022-02-08 20:15:00|1325|1324|1327|1326|1327|1327|1324|1323|123135
1644351600000|2022-02-08 20:20:00|1326|1325|1322|1321|1326|1325|1321|1320|75149
1644351900000|2022-02-08 20:25:00|1323|1322|1321|1320|1323|1322|1318|1317|143924
1644352200000|2022-02-08 20:30:00|1322|1321|1327|1326|1327|1326|1320|1319|160517
1644352500000|2022-02-08 20:35:00|1326|1325|1326|1325|1328|1327|1326|1325|122493
1644352800000|2022-02-08 20:40:00|1327|1326|1335|1334|1336|1335|1326|1326|249703
1644353100000|2022-02-08 20:45:00|1334|1333|1331|1330|1336|1335|1330|1329|282149
1644353400000|2022-02-08 20:50:00|1330|1329|1326|1325|1330|1329|1325|1325|346542
1644353700000|2022-02-08 20:55:00|1332|1331|1339|1338|1339|1338|1326|1325|488383
1644354000000|2022-02-08 21:00:00|1338|1330|1337|1334|1338|1334|1335|1330|2248
1644354300000|2022-02-08 21:05:00|1335|1330|1337|1336|1337|1336|1335|1330|4052
1644354600000|2022-02-08 21:10:00|1338|1333|1338|1335|1338|1335|1338|1333|583
1644354900000|2022-02-08 21:15:00|1337|1337|1335|1334|1338|1337|1335|1334|2737
1644355200000|2022-02-08 21:20:00|1338||1335||1338||1335||1003
1644355500000|2022-02-08 21:25:00||1333||1333||1333||1333|638
1644355800000|2022-02-08 21:30:00||1334||1334||1334||1334|28
1644356100000|2022-02-08 21:35:00|1338|1335|1337|1336|1338|1336|1335|1335|6720
1644356400000|2022-02-08 21:40:00|||||||||110
1644356700000|2022-02-08 21:45:00|1336|1335|1335|1333|1336|1335|1335|1333|6427
1644357000000|2022-02-08 21:50:00|1334||1334||1335||1334||217
1644357300000|2022-02-08 21:55:00|1335||1334||1335||1334||211
1644357600000|2022-02-08 22:00:00|1335||1336||1336||1335||2604
1644357900000|2022-02-08 22:05:00|1337|1335|1338|1335|1338|1335|1337|1335|145
1644358200000|2022-02-08 22:10:00|||||||||36
1644358500000|2022-02-08 22:15:00|1337|1334|1335|1333|1338|1334|1335|1333|4302
1644358800000|2022-02-08 22:20:00|1336||1336||1336||1336||2957
1644359100000|2022-02-08 22:25:00|1335|1332|1338|1332|1338|1332|1335|1332|6092
1644359400000|2022-02-08 22:30:00||1335||1335||1335||1335|2151
1644359700000|2022-02-08 22:35:00|1339|1338|1339|1332|1339|1338|1339|1332|2607
1644360000000|2022-02-08 22:40:00|1338|1336|1339|1333|1339|1336|1338|1333|401
1644360300000|2022-02-08 22:45:00|1340|1338|1340|1338|1343|1338|1339|1338|3763
1644360600000|2022-02-08 22:50:00|1343|1340|1344|1343|1347|1343|1340|1338|4227
1644360900000|2022-02-08 22:55:00|1342|1340|1344|1342|1347|1344|1342|1340|2905
1644361200000|2022-02-08 23:00:00|1342|1338|1342|1338|1342|1338|1342|1338|803
1644361500000|2022-02-08 23:05:00||1339||1340||1340||1339|40
1644361800000|2022-02-08 23:10:00|1341|1341|1341|1340|1341|1341|1341|1340|900
1644362100000|2022-02-08 23:15:00||1339||1335||1339||1335|1851
1644362400000|2022-02-08 23:20:00|1342|1341|1342|1335|1342|1341|1342|1335|173
1644362700000|2022-02-08 23:25:00|||||||||51
1644363000000|2022-02-08 23:30:00|1340|1338|1340|1335|1340|1338|1340|1335|1026
1644363300000|2022-02-08 23:35:00||1338||1335||1338||1335|0
1644363600000|2022-02-08 23:40:00|1341|1338|1340|1338|1341|1338|1340|1338|6
1644363900000|2022-02-08 23:45:00||1335||1335||1335||1335|702
1644364200000|2022-02-08 23:50:00||1336||1336||1336||1335|526
1644364500000|2022-02-08 23:55:00|||||||||60
1644364800000|2022-02-09 00:00:00|1339|1338|1339|1338|1339|1338|1339|1336|753
1644365100000|2022-02-09 00:05:00|1338|1336|1338|1336|1338|1336|1338|1336|517
1644365400000|2022-02-09 00:10:00||1337||1337||1337||1337|241
1644365700000|2022-02-09 00:15:00||1336||1336||1337||1336|601
1644366000000|2022-02-09 00:20:00|||||||||20
1644366300000|2022-02-09 00:25:00|1337|1335|1338|1335|1338|1335|1337|1335|240
1644366600000|2022-02-09 00:30:00|1337||1337||1337||1337||540
1644366900000|2022-02-09 00:35:00|||||||||751
1644367200000|2022-02-09 00:40:00|1336||1336||1336||1336||2503
1644367500000|2022-02-09 00:45:00|1337|1333|1336|1335|1337|1335|1336|1333|1158
1644367800000|2022-02-09 00:50:00|1337|1336|1337|1336|1337|1336|1337|1336|466
1644368100000|2022-02-09 00:55:00|1338|1337|1339|1337|1339|1337|1338|1337|8462
1644397500000|2022-02-09 09:05:00|||||||||200
1644398100000|2022-02-09 09:15:00|||||||||218
1644398400000|2022-02-09 09:20:00||1340||1342||1342||1340|500
1644398700000|2022-02-09 09:25:00|1346||1350||1350||1346||94
1644399000000|2022-02-09 09:30:00|1355|1344|1355|1348|1355|1348|1355|1344|1119
1644399300000|2022-02-09 09:35:00|||||||||98
1644399600000|2022-02-09 09:40:00|1353||1353||1353||1353||28
1644399900000|2022-02-09 09:45:00|1352||1352||1352||1352||3
1644400200000|2022-02-09 09:50:00|||||||||214
1644400500000|2022-02-09 09:55:00|1353|1350|1353|1348|1353|1351|1352|1348|1600
1644400800000|2022-02-09 10:00:00||1350||1350||1350||1350|0
1644401100000|2022-02-09 10:05:00|1355||1355||1355||1355||1569
1644401400000|2022-02-09 10:10:00|||||||||1625
1644401700000|2022-02-09 10:15:00|||||||||960
1644402000000|2022-02-09 10:20:00||1351||1351||1351||1351|702
1644402300000|2022-02-09 10:25:00|1360|1353|1360|1353|1360|1355|1355|1353|911
1644402600000|2022-02-09 10:30:00||1354||1355||1355||1354|0
1644402900000|2022-02-09 10:35:00||1354||1353||1356||1353|350
1644403200000|2022-02-09 10:40:00|1355||1355||1355||1355||800
1644403500000|2022-02-09 10:45:00|1360||1360||1360||1360||1000
1644403800000|2022-02-09 10:50:00||1355||1355||1355||1355|40
1644404100000|2022-02-09 10:55:00|1359||1359||1359||1359||235
1644404400000|2022-02-09 11:00:00|1356|1353|1355|1353|1356|1353|1355|1353|361
1644404700000|2022-02-09 11:05:00|1359||1359||1359||1359||727
1644405000000|2022-02-09 11:10:00|||||||||146
1644405300000|2022-02-09 11:15:00|1356||1356||1356||1356||101
1644405600000|2022-02-09 11:20:00|1360||1360||1360||1360||2050
1644405900000|2022-02-09 11:25:00|1358||1358||1358||1358||415
1644406200000|2022-02-09 11:30:00|1359||1360||1360||1355||2270
1644406800000|2022-02-09 11:40:00||1356||1358||1358||1356|2404
1644407100000|2022-02-09 11:45:00||1355||1355||1355||1355|2611
1644407400000|2022-02-09 11:50:00||1351||1353||1353||1351|180
1644407700000|2022-02-09 11:55:00|||||||||505
1644408000000|2022-02-09 12:00:00|1358|1356|1360|1352|1360|1359|1355|1352|7980
1644408300000|2022-02-09 12:05:00|1365|1353|1362|1359|1365|1360|1362|1353|2418
1644408600000|2022-02-09 12:10:00|1361|1360|1364|1361|1364|1361|1361|1360|1031
1644408900000|2022-02-09 12:15:00|1363|1360|1362|1361|1364|1362|1361|1360|3682
1644409200000|2022-02-09 12:20:00|1363|1360|1361|1360|1363|1360|1361|1360|1960
1644409500000|2022-02-09 12:25:00|||||||||225
1644409800000|2022-02-09 12:30:00|1360|1358|1360|1357|1360|1360|1358|1356|12614
1644410100000|2022-02-09 12:35:00|1359|1359|1357|1354|1360|1359|1357|1354|23480
1644410400000|2022-02-09 12:40:00|1356|1353|1357|1356|1358|1356|1355|1353|2154
1644410700000|2022-02-09 12:45:00|1358|1357|1360|1357|1360|1359|1358|1356|3059
1644411000000|2022-02-09 12:50:00|1359|1358|1367|1366|1367|1366|1355|1353|36632
1644411300000|2022-02-09 12:55:00|1368|1368|1374|1372|1385|1379|1368|1368|20562
1644411600000|2022-02-09 13:00:00|1375|1373|1370|1368|1380|1375|1370|1368|11469
1644411900000|2022-02-09 13:05:00|1372|1369|1377|1375|1380|1375|1370|1368|8990
1644412200000|2022-02-09 13:10:00|1376|1374|1375|1373|1376|1374|1375|1373|231
1644412500000|2022-02-09 13:15:00|1372|1370|1370|1368|1372|1373|1370|1368|1984
1644412800000|2022-02-09 13:20:00|1371|1369|1369|1368|1371|1370|1369|1368|1413
1644413100000|2022-02-09 13:25:00|1370|1369|1371|1369|1371|1371|1370|1369|4944
1644413400000|2022-02-09 13:30:00|||||||||1800
1644413700000|2022-02-09 13:35:00|1372|1370|1373|1371|1375|1372|1372|1369|13776
1644414000000|2022-02-09 13:40:00|1372|1372|1371|1369|1372|1372|1371|1369|4492
1644414300000|2022-02-09 13:45:00|1372|1370|1372|1370|1372|1371|1372|1370|1954
1644414600000|2022-02-09 13:50:00|1371|1369|1372|1370|1372|1371|1371|1369|3314
1644414900000|2022-02-09 13:55:00|1373|1372|1371|1369|1374|1372|1371|1369|3294
1644415200000|2022-02-09 14:00:00|1370|1368|1369|1367|1371|1368|1369|1367|4226
1644415500000|2022-02-09 14:05:00|1368|1366|1367|1366|1369|1366|1367|1366|1197
1644415800000|2022-02-09 14:10:00|1366|1365|1359|1358|1366|1366|1359|1358|7386
1644416100000|2022-02-09 14:15:00|1358|1357|1362|1360|1363|1360|1356|1352|11489
1644416400000|2022-02-09 14:20:00|1363|1361|1364|1363|1366|1365|1363|1360|10237
1644416700000|2022-02-09 14:25:00|1363|1360|1354|1352|1364|1361|1352|1350|31745
1644417000000|2022-02-09 14:30:00|1355|1355|1330|1328|1361|1355|1328|1327|438330
1644417300000|2022-02-09 14:35:00|1329|1329|1342|1340|1351|1350|1322|1321|317770
1644417600000|2022-02-09 14:40:00|1343|1342|1346|1345|1355|1354|1338|1337|261448
1644417900000|2022-02-09 14:45:00|1349|1348|1331|1330|1350|1349|1327|1326|189922
1644418200000|2022-02-09 14:50:00|1332|1331|1328|1327|1339|1338|1324|1323|204399
1644418500000|2022-02-09 14:55:00|1327|1326|1347|1346|1349|1348|1326|1325|215398
1644418800000|2022-02-09 15:00:00|1348|1347|1368|1367|1371|1370|1345|1344|371219
1644419100000|2022-02-09 15:05:00|1367|1366|1361|1360|1369|1368|1359|1359|238611
1644419400000|2022-02-09 15:10:00|1363|1362|1354|1353|1363|1362|1352|1351|126533
1644419700000|2022-02-09 15:15:00|1353|1352|1348|1347|1354|1353|1345|1345|131192
1644420000000|2022-02-09 15:20:00|1349|1348|1361|1360|1363|1362|1349|1348|209668
1644420300000|2022-02-09 15:25:00|1363|1362|1359|1358|1369|1368|1353|1352|268969
1644420600000|2022-02-09 15:30:00|1358|1357|1369|1368|1373|1372|1358|1357|157689
1644420900000|2022-02-09 15:35:00|1370|1369|1376|1375|1378|1377|1369|1368|147955
1644421200000|2022-02-09 15:40:00|1377|1376|1377|1376|1380|1379|1374|1373|145765
1644421500000|2022-02-09 15:45:00|1378|1377|1375|1374|1383|1382|1370|1369|207499
1644421800000|2022-02-09 15:50:00|1374|1373|1383|1382|1389|1388|1374|1373|235881
1644422100000|2022-02-09 15:55:00|1384|1383|1392|1391|1392|1391|1376|1375|147091
1644422400000|2022-02-09 16:00:00|1393|1392|1394|1393|1396|1395|1389|1388|160054
1644422700000|2022-02-09 16:05:00|1395|1394|1408|1407|1409|1408|1395|1394|334720
1644423000000|2022-02-09 16:10:00|1407|1408|1421|1420|1422|1421|1407|1406|241344
1644423300000|2022-02-09 16:15:00|1420|1419|1423|1422|1428|1427|1420|1419|240881
1644423600000|2022-02-09 16:20:00|1422|1421|1421|1420|1428|1427|1418|1417|162064
1644423900000|2022-02-09 16:25:00|1422|1421|1423|1422|1424|1423|1417|1416|152177
1644424200000|2022-02-09 16:30:00|1424|1423|1419|1418|1425|1424|1414|1414|154270
1644424500000|2022-02-09 16:35:00|1420|1419|1413|1412|1422|1421|1409|1408|138950
1644424800000|2022-02-09 16:40:00|1412|1411|1403|1402|1412|1411|1403|1402|245302
1644425100000|2022-02-09 16:45:00|1404|1403|1404|1403|1408|1407|1402|1401|203667
1644425400000|2022-02-09 16:50:00|1403|1402|1394|1393|1406|1405|1394|1393|191003
1644425700000|2022-02-09 16:55:00|1393|1392|1399|1398|1400|1399|1393|1392|112330
1644426000000|2022-02-09 17:00:00|1398|1397|1392|1391|1398|1397|1391|1390|162743
1644426300000|2022-02-09 17:05:00|1391|1390|1385|1384|1395|1394|1382|1381|100676
1644426600000|2022-02-09 17:10:00|1386|1385|1390|1389|1390|1389|1385|1384|96672
1644426900000|2022-02-09 17:15:00|1391|1390|1390|1389|1391|1390|1387|1386|79851
1644427200000|2022-02-09 17:20:00|1391|1390|1394|1393|1395|1394|1390|1389|89263
1644427500000|2022-02-09 17:25:00|1395|1394|1391|1390|1396|1395|1390|1389|67832
1644427800000|2022-02-09 17:30:00|1392|1391|1389|1388|1392|1391|1385|1384|54300
1644428100000|2022-02-09 17:35:00|1388|1387|1396|1395|1396|1395|1387|1386|45241
1644428400000|2022-02-09 17:40:00|1397|1396|1400|1399|1403|1402|1393|1392|164297
1644428700000|2022-02-09 17:45:00|1399|1398|1400|1399|1401|1400|1395|1394|107140
1644429000000|2022-02-09 17:50:00|1401|1400|1400|1399|1401|1400|1398|1397|48255
1644429300000|2022-02-09 17:55:00|1401|1400|1394|1393|1401|1400|1394|1393|75083
1644429600000|2022-02-09 18:00:00|1393|1392|1394|1393|1403|1402|1392|1391|146868
1644429900000|2022-02-09 18:05:00|1395|1394|1396|1395|1398|1397|1394|1393|46522
1644430200000|2022-02-09 18:10:00|1395|1394|1397|1396|1398|1397|1394|1393|57852
1644430500000|2022-02-09 18:15:00|1398|1397|1396|1395|1398|1397|1396|1395|61966
1644430800000|2022-02-09 18:20:00|1397|1396|1401|1400|1402|1401|1396|1395|103139
1644431100000|2022-02-09 18:25:00|1400|1399|1399|1398|1402|1401|1397|1396|91751
1644431400000|2022-02-09 18:30:00|1398|1397|1398|1397|1402|1401|1398|1397|52800
1644431700000|2022-02-09 18:35:00|1397|1396|1393|1393|1398|1397|1393|1392|92562
1644432000000|2022-02-09 18:40:00|1394|1394|1395|1394|1395|1394|1390|1389|87897
1644432300000|2022-02-09 18:45:00|1394|1393|1394|1393|1394|1393|1392|1391|25232
1644432600000|2022-02-09 18:50:00|1395|1394|1393|1392|1397|1396|1392|1391|78505
1644432900000|2022-02-09 18:55:00|1394|1393|1398|1397|1398|1397|1394|1393|38876
1644433200000|2022-02-09 19:00:00|1399|1398|1403|1402|1406|1405|1398|1397|124305
1644433500000|2022-02-09 19:05:00|1404|1403|1403|1402|1405|1404|1400|1399|108450
1644433800000|2022-02-09 19:10:00|1404|1403|1401|1400|1404|1403|1401|1400|35688
1644434100000|2022-02-09 19:15:00|1400|1399|1402|1401|1403|1402|1398|1397|88313
1644434400000|2022-02-09 19:20:00|1403|1402|1402|1401|1404|1403|1402|1401|54581
1644434700000|2022-02-09 19:25:00|1401|1400|1402|1401|1402|1401|1400|1399|79067
1644435000000|2022-02-09 19:30:00|1403|1402|1403|1402|1405|1404|1399|1398|77480
1644435300000|2022-02-09 19:35:00|1404|1403|1401|1400|1405|1404|1401|1400|48084
1644435600000|2022-02-09 19:40:00|1400|1399|1402|1401|1402|1401|1400|1399|46406
1644435900000|2022-02-09 19:45:00|1401|1400|1398|1397|1402|1401|1398|1397|58643
1644436200000|2022-02-09 19:50:00|1399|1398|1398|1397|1399|1398|1397|1396|50980
1644436500000|2022-02-09 19:55:00|1397|1396|1396|1395|1397|1396|1394|1393|73602
1644436800000|2022-02-09 20:00:00|1395|1394|1391|1390|1395|1394|1386|1385|211422
1644437100000|2022-02-09 20:05:00|1390|1389|1398|1397|1398|1398|1387|1386|424533
1644437400000|2022-02-09 20:10:00|1396|1395|1395|1394|1398|1398|1395|1394|57890
1644437700000|2022-02-09 20:15:00|1394|1393|1397|1396|1399|1398|1391|1390|128435
1644438000000|2022-02-09 20:20:00|1396|1395|1397|1396|1399|1398|1395|1394|63226
1644438300000|2022-02-09 20:25:00|1396|1395|1398|1397|1399|1398|1393|1392|99906
1644438600000|2022-02-09 20:30:00|1399|1398|1401|1400|1401|1400|1399|1398|108944
1644438900000|2022-02-09 20:35:00|1400|1399|1402|1401|1403|1402|1399|1398|90244
1644439200000|2022-02-09 20:40:00|1401|1400|1395|1394|1401|1400|1395|1394|172792
1644439500000|2022-02-09 20:45:00|1394|1393|1387|1386|1394|1393|1384|1383|297062
1644439800000|2022-02-09 20:50:00|1388|1387|1383|1382|1388|1387|1381|1380|362732
1644440100000|2022-02-09 20:55:00|1382|1381|1392|1391|1392|1391|1382|1381|755454
1644440400000|2022-02-09 21:00:00|1393|1390|1391|1383|1393|1390|1386|1383|4663
1644440700000|2022-02-09 21:05:00|1390|1385|1391|1386|1391|1387|1390|1385|196
1644441000000|2022-02-09 21:10:00|1389|1390|1389|1386|1389|1390|1388|1385|1005
1644441300000|2022-02-09 21:15:00|1388|1385|1390|1383|1391|1389|1388|1383|5571
1644441600000|2022-02-09 21:20:00|1391|1388|1391|1384|1391|1390|1390|1383|1075
1644441900000|2022-02-09 21:25:00||1385||1390||1390||1384|1950
1644442200000|2022-02-09 21:30:00|1390|1387|1387|1386|1390|1387|1387|1386|981
1644442500000|2022-02-09 21:35:00|1386|1383|1383|1381|1390|1387|1383|1381|8923
1644442800000|2022-02-09 21:40:00|1390|1382|1383|1382|1390|1382|1382|1381|9666
1644443100000|2022-02-09 21:45:00|1390|1381|1383|1380|1390|1386|1380|1378|3611
1644443400000|2022-02-09 21:50:00|1389|1383|1389|1383|1389|1383|1383|1383|201
1644443700000|2022-02-09 21:55:00|1388|1385|1389|1385|1389|1385|1388|1385|153
1644444000000|2022-02-09 22:00:00|1388||1388||1388||1388||628
1644444300000|2022-02-09 22:05:00|1387|1383|1383|1381|1387|1383|1383|1381|6328
1644444600000|2022-02-09 22:10:00|1388|1384|1388|1385|1388|1385|1386|1381|840
1644444900000|2022-02-09 22:15:00|||||||||347
1644445200000|2022-02-09 22:20:00|||||||||706
1644445500000|2022-02-09 22:25:00|1387||1387||1387||1387||210
1644445800000|2022-02-09 22:30:00|1388|1387|1387|1385|1388|1387|1387|1385|129
1644446100000|2022-02-09 22:35:00|1388|1387|1388|1385|1388|1387|1388|1385|3686
1644446400000|2022-02-09 22:40:00||1386||1386||1386||1386|440
1644446700000|2022-02-09 22:45:00|1389|1388|1389|1387|1389|1388|1389|1387|2187
1644447000000|2022-02-09 22:50:00|1390|1386|1380|1379|1390|1386|1380|1379|10487
1644447300000|2022-02-09 22:55:00||1377||1378||1379||1377|3665
1644447600000|2022-02-09 23:00:00|1385|1379|1380|1379|1385|1380|1380|1379|2795
1644447900000|2022-02-09 23:05:00|||||||||2151
1644448200000|2022-02-09 23:10:00||1377||1377||1377||1377|339
1644448500000|2022-02-09 23:15:00|1378|1378|1379|1378|1380|1378|1378|1378|988
1644448800000|2022-02-09 23:20:00|||||||||355
1644449100000|2022-02-09 23:25:00|||||||||725
1644449400000|2022-02-09 23:30:00|||||||||288
1644449700000|2022-02-09 23:35:00|||||||||450
1644450000000|2022-02-09 23:40:00|||||||||11
1644450300000|2022-02-09 23:45:00|1380||1380||1380||1380||296
1644450600000|2022-02-09 23:50:00||1379||1378||1379||1378|664
1644450900000|2022-02-09 23:55:00|||||||||211
1644451200000|2022-02-10 00:00:00|||||||||100
1644451500000|2022-02-10 00:05:00|1379|1377|1379|1377|1379|1377|1379|1377|4099
1644451800000|2022-02-10 00:10:00|1378|1378|1379|1377|1379|1378|1378|1377|355
1644452100000|2022-02-10 00:15:00|||||||||250
1644452400000|2022-02-10 00:20:00|||||||||246
1644452700000|2022-02-10 00:25:00|1380|1379|1379|1377|1380|1379|1379|1377|720
1644453000000|2022-02-10 00:30:00|||||||||2001
1644453300000|2022-02-10 00:35:00||1378||1377||1378||1377|394
1644453600000|2022-02-10 00:40:00|||||||||61
1644453900000|2022-02-10 00:45:00||1378||1378||1378||1378|100
1644454200000|2022-02-10 00:50:00|1377|1376|1378|1375|1379|1378|1377|1375|3089
1644454500000|2022-02-10 00:55:00|1376|1373|1375|1373|1376|1373|1373|1372|6459
1644483600000|2022-02-10 09:00:00|1391|1370|1391|1365|1391|1370|1391|1365|251
1644483900000|2022-02-10 09:05:00||1366||1366||1366||1366|100
1644484200000|2022-02-10 09:10:00|||||||||34
1644484800000|2022-02-10 09:20:00|1387|1365|1377|1365|1387|1365|1377|1365|130
1644485100000|2022-02-10 09:25:00|||||||||2
1644485400000|2022-02-10 09:30:00|1391|1370|1391|1365|1391|1370|1391|1365|172
1644485700000|2022-02-10 09:35:00|1377|1368|1377|1368|1377|1369|1377|1368|33
1644486000000|2022-02-10 09:40:00|1376|1369|1376|1369|1376|1369|1376|1369|0
1644486300000|2022-02-10 09:45:00|||||||||10
1644486900000|2022-02-10 09:55:00||1368||1368||1368||1368|105
1644488100000|2022-02-10 10:15:00||1369||1368||1369||1368|0
1644488700000|2022-02-10 10:25:00|1375||1372||1375||1372||117
1644489000000|2022-02-10 10:30:00|||||||||88
1644489300000|2022-02-10 10:35:00|||||||||22
1644489600000|2022-02-10 10:40:00|1376||1376||1376||1376||10
1644489900000|2022-02-10 10:45:00||1365||1365||1365||1365|68
1644490200000|2022-02-10 10:50:00|1369||1366||1369||1366||263
1644490500000|2022-02-10 10:55:00|1376|1366|1376|1365|1376|1366|1375|1365|648
1644491100000|2022-02-10 11:05:00|||||||||10
1644491400000|2022-02-10 11:10:00|||||||||7
1644491700000|2022-02-10 11:15:00||1366||1366||1366||1366|0
1644492000000|2022-02-10 11:20:00|||||||||19
1644492600000|2022-02-10 11:30:00||1367||1367||1367||1367|0
1644492900000|2022-02-10 11:35:00||1366||1366||1367||1366|61
1644493200000|2022-02-10 11:40:00|1375|1368|1375|1368|1375|1368|1375|1368|101
1644493800000|2022-02-10 11:50:00|1374||1374||1374||1374||20
1644494100000|2022-02-10 11:55:00|||||||||16
1644494400000|2022-02-10 12:00:00|1372|1370|1375|1370|1376|1370|1370|1370|952
1644494700000|2022-02-10 12:05:00|1376|1371|1376|1371|1376|1371|1376|1371|475
1644495000000|2022-02-10 12:10:00|1377|1372|1380|1372|1380|1375|1377|1372|15156
1644495300000|2022-02-10 12:15:00|1378|1374|1384|1379|1384|1379|1378|1374|1254
1644495600000|2022-02-10 12:20:00|1387|1380|1389|1380|1390|1388|1387|1380|8446
1644495900000|2022-02-10 12:25:00|1387|1382|1387|1385|1387|1385|1387|1382|0
1644496200000|2022-02-10 12:30:00|1389|1386|1388|1387|1389|1387|1388|1386|249
1644496500000|2022-02-10 12:35:00|1389|1386|1389|1386|1389|1386|1389|1386|638
1644496800000|2022-02-10 12:40:00|1391|1387|1389|1385|1400|1390|1387|1385|3818
1644497100000|2022-02-10 12:45:00|1387|1386|1392|1390|1392|1390|1387|1386|3442
1644497400000|2022-02-10 12:50:00|1391|1389|1392|1390|1392|1390|1391|1389|398
1644497700000|2022-02-10 12:55:00|1391||1391||1391||1391||2705
1644498000000|2022-02-10 13:00:00|1389|1388|1389|1386|1389|1388|1387|1385|829
1644498300000|2022-02-10 13:05:00|1390|1388|1390|1389|1390|1389|1390|1388|287
1644498600000|2022-02-10 13:10:00|1389|1388|1389|1386|1389|1388|1388|1385|204
1644498900000|2022-02-10 13:15:00|1388|1385|1384|1382|1388|1385|1384|1380|1393
1644499200000|2022-02-10 13:20:00|1387|1385|1391|1387|1394|1387|1387|1385|1282
1644499500000|2022-02-10 13:25:00|1389|1388|1389|1383|1389|1388|1387|1383|1815
1644499800000|2022-02-10 13:30:00|1384|1380|1376|1373|1384|1380|1370|1369|19860
1644500100000|2022-02-10 13:35:00|1374|1372|1378|1376|1379|1376|1370|1369|12212
1644500400000|2022-02-10 13:40:00|1377|1374|1376|1372|1377|1375|1370|1368|14390
1644500700000|2022-02-10 13:45:00|1375|1370|1376|1375|1376|1375|1375|1370|6238
1644501000000|2022-02-10 13:50:00|1375|1373|1374|1372|1375|1373|1368|1367|13127
1644501300000|2022-02-10 13:55:00|1371|1370|1370|1368|1371|1370|1370|1367|2426
1644501600000|2022-02-10 14:00:00|1368|1367|1370|1366|1370|1367|1359|1355|20871
1644501900000|2022-02-10 14:05:00|1369|1365|1354|1352|1369|1367|1344|1340|44102
1644502200000|2022-02-10 14:10:00|1353|1349|1349|1347|1353|1350|1346|1345|11726
1644502500000|2022-02-10 14:15:00|1348|1346|1354|1352|1355|1352|1346|1345|19970
1644502800000|2022-02-10 14:20:00|1352|1351|1342|1340|1358|1353|1342|1340|20753
1644503100000|2022-02-10 14:25:00|1343|1339|1337|1336|1350|1345|1332|1331|49367
1644503400000|2022-02-10 14:30:00|1338|1335|1367|1365|1373|1372|1333|1331|490493
1644503700000|2022-02-10 14:35:00|1368|1366|1379|1377|1383|1382|1363|1361|230811
1644504000000|2022-02-10 14:40:00|1381|1378|1371|1370|1385|1384|1365|1363|116425
1644504300000|2022-02-10 14:45:00|1372|1371|1366|1365|1378|1377|1361|1360|79877
1644504600000|2022-02-10 14:50:00|1367|1366|1395|1394|1396|1395|1366|1365|126535
1644504900000|2022-02-10 14:55:00|1394|1393|1391|1390|1401|1400|1390|1389|123403
1644505200000|2022-02-10 15:00:00|1392|1391|1408|1407|1408|1407|1383|1382|257366
1644505500000|2022-02-10 15:05:00|1407|1406|1424|1423|1429|1428|1406|1405|339788
1644505800000|2022-02-10 15:10:00|1425|1424|1409|1408|1426|1425|1409|1408|169980
1644506100000|2022-02-10 15:15:00|1408|1409|1404|1403|1413|1412|1401|1400|95584
1644506400000|2022-02-10 15:20:00|1403|1402|1414|1413|1414|1414|1400|1399|192159
1644506700000|2022-02-10 15:25:00|1413|1412|1429|1427|1430|1429|1409|1408|213827
1644507000000|2022-02-10 15:30:00|1430|1428|1428|1427|1436|1435|1422|1421|392108
1644507300000|2022-02-10 15:35:00|1427|1426|1432|1431|1436|1435|1425|1424|217853
1644507600000|2022-02-10 15:40:00|1433|1432|1438|1437|1440|1439|1433|1432|128560
1644507900000|2022-02-10 15:45:00|1439|1438|1446|1445|1446|1445|1431|1430|233034
1644508200000|2022-02-10 15:50:00|1445|1444|1435|1434|1446|1445|1433|1432|204671
1644508500000|2022-02-10 15:55:00|1436|1435|1445|1444|1448|1447|1434|1433|182159
1644508800000|2022-02-10 16:00:00|1444|1443|1451|1450|1454|1453|1440|1439|228089
1644509100000|2022-02-10 16:05:00|1450|1449|1460|1459|1460|1459|1449|1448|360181
1644509400000|2022-02-10 16:10:00|1459|1458|1447|1446|1459|1458|1447|1446|362342
1644509700000|2022-02-10 16:15:00|1446|1445|1455|1454|1456|1455|1443|1442|159867
1644510000000|2022-02-10 16:20:00|1454|1453|1460|1459|1460|1459|1452|1451|101884
1644510300000|2022-02-10 16:25:00|1459|1458|1465|1464|1470|1469|1458|1457|275312
1644510600000|2022-02-10 16:30:00|1464|1463|1459|1458|1466|1465|1458|1457|166229
1644510900000|2022-02-10 16:35:00|1458|1457|1456|1455|1459|1458|1450|1449|143250
1644511200000|2022-02-10 16:40:00|1457|1456|1455|1454|1459|1458|1451|1450|93505
1644511500000|2022-02-10 16:45:00|1454|1453|1461|1460|1463|1462|1454|1453|108891
1644511800000|2022-02-10 16:50:00|1460|1459|1457|1456|1463|1462|1456|1455|220208
1644512100000|2022-02-10 16:55:00|1456|1455|1453|1452|1456|1455|1447|1446|105564
1644512400000|2022-02-10 17:00:00|1454|1453|1460|1459|1461|1460|1454|1453|261056
1644512700000|2022-02-10 17:05:00|1459|1460|1464|1463|1465|1464|1459|1459|162374
1644513000000|2022-02-10 17:10:00|1465|1464|1465|1464|1466|1465|1462|1461|193135
1644513300000|2022-02-10 17:15:00|1464|1463|1466|1465|1466|1465|1462|1461|99819
1644513600000|2022-02-10 17:20:00|1467|1466|1464|1463|1467|1466|1463|1462|67099
1644513900000|2022-02-10 17:25:00|1463|1462|1464|1463|1467|1466|1462|1461|77825
1644514200000|2022-02-10 17:30:00|1465|1464|1463|1462|1468|1467|1460|1459|136274
1644514500000|2022-02-10 17:35:00|1462|1461|1466|1465|1466|1465|1462|1461|73153
1644514800000|2022-02-10 17:40:00|1465|1464|1464|1463|1466|1465|1462|1461|44281
1644515100000|2022-02-10 17:45:00|1465|1464|1433|1432|1465|1464|1433|1432|157793
1644515400000|2022-02-10 17:50:00|1437|1436|1429|1428|1437|1436|1421|1420|277281
1644515700000|2022-02-10 17:55:00|1426|1426|1424|1423|1432|1431|1424|1423|110793
1644516000000|2022-02-10 18:00:00|1423|1422|1433|1432|1434|1433|1422|1421|92954
1644516300000|2022-02-10 18:05:00|1432|1431|1425|1424|1432|1431|1420|1419|154379
1644516600000|2022-02-10 18:10:00|1426|1425|1421|1420|1427|1426|1419|1418|115257
1644516900000|2022-02-10 18:15:00|1420|1419|1401|1400|1420|1419|1401|1400|180892
1644517200000|2022-02-10 18:20:00|1400|1399|1401|1400|1401|1400|1392|1391|226544
1644517500000|2022-02-10 18:25:00|1400|1399|1394|1393|1403|1402|1392|1391|188506
1644517800000|2022-02-10 18:30:00|1395|1394|1391|1390|1396|1395|1390|1389|164507
1644518100000|2022-02-10 18:35:00|1390|1389|1376|1375|1391|1390|1376|1375|217296
1644518400000|2022-02-10 18:40:00|1377|1376|1390|1389|1390|1389|1375|1374|204680
1644518700000|2022-02-10 18:45:00|1391|1390|1391|1390|1400|1399|1389|1388|131855
1644519000000|2022-02-10 18:50:00|1393|1393|1390|1389|1397|1396|1390|1389|117304
1644519300000|2022-02-10 18:55:00|1391|1390|1396|1395|1396|1395|1387|1386|95063
1644519600000|2022-02-10 19:00:00|1395|1394|1383|1382|1400|1399|1383|1382|164412
1644519900000|2022-02-10 19:05:00|1382|1381|1388|1387|1391|1390|1382|1381|83157
1644520200000|2022-02-10 19:10:00|1389|1388|1385|1384|1390|1389|1382|1381|74427
1644520500000|2022-02-10 19:15:00|1384|1383|1376|1375|1384|1383|1376|1375|96091
1644520800000|2022-02-10 19:20:00|1377|1376|1386|1385|1388|1387|1373|1372|163406
1644521100000|2022-02-10 19:25:00|1387|1386|1391|1390|1396|1395|1385|1384|177119
1644521400000|2022-02-10 19:30:00|1392|1391|1397|1396|1398|1397|1391|1390|119096
1644521700000|2022-02-10 19:35:00|1398|1397|1394|1393|1401|1400|1393|1392|117298
1644522000000|2022-02-10 19:40:00|1395|1394|1393|1392|1399|1398|1391|1390|84983
1644522300000|2022-02-10 19:45:00|1394|1393|1387|1386|1398|1397|1387|1386|74462
1644522600000|2022-02-10 19:50:00|1386|1385|1378|1377|1388|1387|1376|1375|127814
1644522900000|2022-02-10 19:55:00|1377|1376|1369|1368|1378|1377|1366|1365|169275
1644523200000|2022-02-10 20:00:00|1370|1370|1370|1369|1372|1371|1364|1363|155590
1644523500000|2022-02-10 20:05:00|1369|1368|1369|1368|1371|1370|1366|1365|63489
1644523800000|2022-02-10 20:10:00|1370|1369|1374|1373|1376|1375|1367|1366|108533
1644524100000|2022-02-10 20:15:00|1373|1372|1368|1367|1376|1375|1366|1365|175907
1644524400000|2022-02-10 20:20:00|1370|1369|1371|1370|1373|1372|1366|1365|105655
1644524700000|2022-02-10 20:25:00|1372|1371|1367|1366|1373|1372|1366|1365|123454
1644525000000|2022-02-10 20:30:00|1366|1365|1358|1357|1367|1366|1358|1357|158289
1644525300000|2022-02-10 20:35:00|1359|1358|1353|1352|1359|1358|1350|1349|345462
1644525600000|2022-02-10 20:40:00|1352|1351|1348|1347|1355|1354|1345|1344|231727
1644525900000|2022-02-10 20:45:00|1347|1346|1345|1344|1349|1348|1340|1339|253281
1644526200000|2022-02-10 20:50:00|1340|1339|1344|1343|1349|1348|1340|1339|273899
1644526500000|2022-02-10 20:55:00|1353|1352|1353|1352|1355|1354|1349|1348|427048
1644526800000|2022-02-10 21:00:00|1355|1350|1366|1360|1370|1361|1355|1350|10181
1644527100000|2022-02-10 21:05:00|1363|1363|1364|1362|1366|1365|1363|1360|6061
1644527400000|2022-02-10 21:10:00|1366|1363|1364|1362|1369|1364|1363|1361|8239
1644527700000|2022-02-10 21:15:00|1366|1364|1363|1362|1366|1364|1363|1362|3082
1644528000000|2022-02-10 21:20:00|1364|1363|1364|1362|1366|1363|1363|1362|8501
1644528300000|2022-02-10 21:25:00|1366|1364|1368|1366|1368|1366|1366|1364|7005
1644528600000|2022-02-10 21:30:00|1367||1368||1368||1367||1185
1644528900000|2022-02-10 21:35:00|1366|1364|1366|1365|1366|1365|1366|1364|16480
1644529200000|2022-02-10 21:40:00|1365|1364|1367|1362|1367|1364|1363|1362|12864
1644529500000|2022-02-10 21:45:00|1370|1365|1368|1365|1370|1365|1366|1365|5198
1644529800000|2022-02-10 21:50:00|1366|1362|1364|1362|1367|1364|1363|1359|21887
1644530100000|2022-02-10 21:55:00|1365|1359|1368|1363|1368|1364|1365|1359|9487
1644530400000|2022-02-10 22:00:00|1370|1364|1364|1363|1370|1368|1364|1363|1107
1644530700000|2022-02-10 22:05:00|1367|1362|1370|1363|1370|1363|1367|1362|1586
1644531000000|2022-02-10 22:10:00|1368|1362|1373|1365|1373|1365|1368|1362|3540
1644531300000|2022-02-10 22:15:00|1370||1370||1370||1370||336
1644531600000|2022-02-10 22:20:00|1369|1366|1368|1362|1373|1366|1368|1362|850
1644531900000|2022-02-10 22:25:00|1365|1360|1362|1360|1365|1360|1362|1360|8881
1644532200000|2022-02-10 22:30:00|1365|1365|1364|1360|1366|1365|1364|1360|14091
1644532500000|2022-02-10 22:35:00||1362||1360||1362||1360|2
1644532800000|2022-02-10 22:40:00|1363|1362|1358|1355|1364|1362|1358|1355|3466
1644533100000|2022-02-10 22:45:00|1357|1357|1355|1352|1358|1357|1355|1352|791
1644533400000|2022-02-10 22:50:00|1353|1350|1358|1352|1358|1352|1352|1350|4911
1644533700000|2022-02-10 22:55:00|1355||1358||1358||1355||206
1644534000000|2022-02-10 23:00:00||1355||1355||1355||1355|710
1644534300000|2022-02-10 23:05:00|1357||1358||1358||1357||601
1644534600000|2022-02-10 23:10:00|||||||||56
1644534900000|2022-02-10 23:15:00||1356||1352||1356||1352|107
1644535200000|2022-02-10 23:20:00||1354||1354||1354||1354|600
1644535800000|2022-02-10 23:30:00|||||||||11
1644536100000|2022-02-10 23:35:00|||||||||122
1644536400000|2022-02-10 23:40:00|1354|1352|1354|1352|1354|1352|1353|1352|1450
1644536700000|2022-02-10 23:45:00|1353|1353|1353|1352|1353|1353|1353|1352|355
1644537300000|2022-02-10 23:55:00|1352|1351|1352|1350|1352|1351|1351|1350|1097
1644537600000|2022-02-11 00:00:00|||||||||153
1644537900000|2022-02-11 00:05:00|1355||1355||1355||1355||1457
1644538200000|2022-02-11 00:10:00|1358|1351|1358|1355|1358|1355|1358|1351|1361
1644538800000|2022-02-11 00:20:00|1355|1350|1355|1350|1355|1350|1355|1350|1027
1644539100000|2022-02-11 00:25:00|1351||1355||1355||1351||245
1644539400000|2022-02-11 00:30:00|1358||1358||1358||1358||164
1644539700000|2022-02-11 00:35:00|1355|1355|1354|1350|1358|1355|1354|1350|3525
1644540000000|2022-02-11 00:40:00|||||||||30
1644540300000|2022-02-11 00:45:00|1358|1351|1348|1345|1358|1351|1348|1345|3953
1644540600000|2022-02-11 00:50:00|1350|1346|1348|1347|1350|1347|1348|1346|1019
1644540900000|2022-02-11 00:55:00||1345||1345||1345||1345|911
1644570000000|2022-02-11 09:00:00|1345|1340|1345|1340|1345|1340|1345|1340|705
1644570300000|2022-02-11 09:05:00|1343|1339|1340|1335|1343|1339|1340|1321|1121
1644570600000|2022-02-11 09:10:00|1345|1337|1430|1345|1430|1345|1345|1337|1695
1644570900000|2022-02-11 09:15:00|||||||||223
1644571500000|2022-02-11 09:25:00|1390|1350|1379|1350|1390|1350|1379|1350|17
1644571800000|2022-02-11 09:30:00|1378||1376||1379||1376||46
1644572100000|2022-02-11 09:35:00|||||||||212
1644572400000|2022-02-11 09:40:00|||||||||10
1644572700000|2022-02-11 09:45:00|1378|1356|1378|1350|1378|1356|1378|1350|1321
1644573000000|2022-02-11 09:50:00||1338||1364||1364||1338|8
1644573300000|2022-02-11 09:55:00|1360|1355|1355|1338|1378|1355|1355|1338|2406
1644573600000|2022-02-11 10:00:00|||||||||50
1644574500000|2022-02-11 10:15:00|||||||||1
1644574800000|2022-02-11 10:20:00|1354|1347|1378|1361|1378|1361|1354|1347|3030
1644575100000|2022-02-11 10:25:00||1363||1363||1363||1363|0
1644575400000|2022-02-11 10:30:00|||||||||1
1644575700000|2022-02-11 10:35:00|1371||1366||1371||1366||0
1644576000000|2022-02-11 10:40:00|1365||1378||1378||1364||196
1644576300000|2022-02-11 10:45:00|1375||1375||1375||1375||101
1644576600000|2022-02-11 10:50:00|||||||||50
1644576900000|2022-02-11 10:55:00||1361||1350||1361||1345|6687
1644577200000|2022-02-11 11:00:00|1365||1359||1365||1359||180
1644578100000|2022-02-11 11:15:00|||||||||300
1644578400000|2022-02-11 11:20:00|||||||||10
1644578700000|2022-02-11 11:25:00|1369|1352|1369|1359|1370|1359|1369|1352|667
1644579300000|2022-02-11 11:35:00|1365|1350|1353|1350|1369|1350|1353|1350|374
1644579600000|2022-02-11 11:40:00|1369||1369||1369||1369||257
1644580200000|2022-02-11 11:50:00||1355||1355||1355||1355|0
1644580800000|2022-02-11 12:00:00|1360|1360|1364|1355|1365|1363|1360|1355|1046
1644581100000|2022-02-11 12:05:00||1361||1358||1361||1355|2150
1644581400000|2022-02-11 12:10:00|1363|1355|1355|1353|1363|1360|1355|1353|7233
1644581700000|2022-02-11 12:15:00|1363|1354|1363|1356|1363|1356|1363|1354|5177
1644582000000|2022-02-11 12:20:00|1364|1361|1365|1360|1365|1362|1360|1356|3852
1644582300000|2022-02-11 12:25:00|1370|1361|1370|1365|1370|1365|1370|1361|340
1644582600000|2022-02-11 12:30:00|1369|1366|1369|1363|1369|1366|1367|1363|1492
1644582900000|2022-02-11 12:35:00|1370|1365|1372|1366|1373|1370|1370|1365|1874
1644583200000|2022-02-11 12:40:00|1370|1367|1368|1367|1370|1368|1368|1363|1847
1644583500000|2022-02-11 12:45:00|1367|1366|1369|1366|1369|1366|1367|1366|518
1644583800000|2022-02-11 12:50:00|1366|1363|1368|1365|1373|1370|1366|1363|4513
1644584100000|2022-02-11 12:55:00|1370|1366|1371|1368|1371|1369|1369|1366|1058
1644584400000|2022-02-11 13:00:00|1372|1370|1376|1375|1376|1375|1372|1370|12228
1644584700000|2022-02-11 13:05:00|1378|1374|1377|1374|1378|1374|1377|1374|3852
1644585000000|2022-02-11 13:10:00|1376|1373|1370|1365|1377|1373|1369|1365|2021
1644585300000|2022-02-11 13:15:00|||||||||1
1644585600000|2022-02-11 13:20:00|1374|1367|1377|1372|1378|1376|1374|1366|5256
1644585900000|2022-02-11 13:25:00|||||||||258
1644586200000|2022-02-11 13:30:00||1375||1372||1375||1372|356
1644586500000|2022-02-11 13:35:00|1375|1365|1371|1365|1375|1365|1371|1365|854
1644586800000|2022-02-11 13:40:00|1370|1366|1371|1369|1371|1369|1370|1366|2044
1644587100000|2022-02-11 13:45:00|1370|1366|1370|1366|1370|1366|1370|1366|876
1644587400000|2022-02-11 13:50:00|1369|1365|1367|1364|1369|1365|1367|1363|6586
1644587700000|2022-02-11 13:55:00|1366|1363|1364|1363|1366|1364|1364|1363|11492
1644588000000|2022-02-11 14:00:00|1365|1364|1366|1364|1366|1364|1365|1364|1009
1644588300000|2022-02-11 14:05:00|1367|1365|1362|1360|1369|1366|1362|1360|5542
1644588600000|2022-02-11 14:10:00|1361|1361|1362|1360|1362|1361|1361|1360|1740
1644588900000|2022-02-11 14:15:00|1361|1359|1359|1357|1361|1360|1359|1357|10123
1644589200000|2022-02-11 14:20:00|1360|1359|1354|1352|1369|1361|1353|1352|18755
1644589500000|2022-02-11 14:25:00|1359|1353|1363|1352|1365|1354|1355|1351|22755
1644589800000|2022-02-11 14:30:00|1351|1350|1384|1383|1385|1383|1348|1345|265370
1644590100000|2022-02-11 14:35:00|1382|1381|1359|1357|1389|1387|1355|1354|232726
1644590400000|2022-02-11 14:40:00|1358|1358|1366|1365|1371|1370|1353|1352|157535
1644590700000|2022-02-11 14:45:00|1367|1366|1378|1377|1392|1391|1367|1366|282467
1644591000000|2022-02-11 14:50:00|1379|1378|1385|1384|1388|1387|1373|1372|130402
1644591300000|2022-02-11 14:55:00|1387|1385|1367|1366|1390|1389|1362|1360|137398
1644591600000|2022-02-11 15:00:00|1372|1371|1379|1378|1384|1383|1368|1367|82062
1644591900000|2022-02-11 15:05:00|1378|1377|1374|1373|1391|1390|1371|1370|105068
1644592200000|2022-02-11 15:10:00|1373|1372|1379|1378|1384|1383|1368|1367|144961
1644592500000|2022-02-11 15:15:00|1380|1379|1400|1399|1400|1399|1380|1379|133092
1644592800000|2022-02-11 15:20:00|1402|1400|1410|1409|1412|1412|1397|1396|171796
1644593100000|2022-02-11 15:25:00|1409|1408|1406|1405|1414|1413|1405|1403|170922
1644593400000|2022-02-11 15:30:00|1407|1406|1412|1411|1416|1415|1407|1406|150162
1644593700000|2022-02-11 15:35:00|1413|1412|1417|1416|1419|1418|1410|1409|158768
1644594000000|2022-02-11 15:40:00|1418|1417|1414|1413|1419|1418|1410|1409|114038
1644594300000|2022-02-11 15:45:00|1413|1412|1410|1409|1418|1417|1409|1408|131712
1644594600000|2022-02-11 15:50:00|1409|1408|1408|1407|1410|1409|1398|1397|128606
1644594900000|2022-02-11 15:55:00|1406|1405|1409|1408|1410|1409|1402|1401|131328
1644595200000|2022-02-11 16:00:00|1408|1407|1415|1414|1417|1416|1408|1407|92503
1644595500000|2022-02-11 16:05:00|1413|1412|1400|1399|1414|1413|1399|1398|117049
1644595800000|2022-02-11 16:10:00|1401|1400|1399|1398|1404|1403|1396|1395|78799
1644596100000|2022-02-11 16:15:00|1398|1397|1397|1397|1399|1398|1390|1389|109290
1644596400000|2022-02-11 16:20:00|1398|1398|1398|1397|1400|1399|1396|1395|72985
1644596700000|2022-02-11 16:25:00|1397|1396|1393|1392|1400|1399|1392|1391|85334
1644597000000|2022-02-11 16:30:00|1392|1391|1387|1386|1397|1396|1385|1384|121731
1644597300000|2022-02-11 16:35:00|1386|1385|1376|1375|1388|1387|1375|1374|141386
1644597600000|2022-02-11 16:40:00|1377|1376|1375|1374|1378|1377|1372|1371|92151
1644597900000|2022-02-11 16:45:00|1374|1373|1379|1378|1382|1381|1373|1372|94276
1644598200000|2022-02-11 16:50:00|1378|1377|1373|1372|1378|1377|1370|1369|78540
1644598500000|2022-02-11 16:55:00|1374|1373|1375|1374|1377|1376|1373|1372|71190
1644598800000|2022-02-11 17:00:00|1374|1373|1374|1373|1375|1374|1369|1368|117479
1644599100000|2022-02-11 17:05:00|1373|1372|1374|1373|1375|1374|1369|1368|50893
1644599400000|2022-02-11 17:10:00|1375|1374|1381|1380|1381|1380|1374|1373|77550
1644599700000|2022-02-11 17:15:00|1380|1379|1374|1373|1383|1382|1373|1372|78989
1644600000000|2022-02-11 17:20:00|1373|1372|1376|1375|1377|1376|1370|1369|47125
1644600300000|2022-02-11 17:25:00|1375|1374|1380|1379|1382|1381|1374|1373|78205
1644600600000|2022-02-11 17:30:00|1379|1378|1381|1380|1382|1381|1376|1375|75791
1644600900000|2022-02-11 17:35:00|1380|1379|1386|1385|1386|1385|1380|1379|39291
1644601200000|2022-02-11 17:40:00|1385|1384|1380|1379|1386|1385|1380|1379|46765
1644601500000|2022-02-11 17:45:00|1379|1378|1376|1375|1379|1378|1375|1374|74856
1644601800000|2022-02-11 17:50:00|1375|1374|1364|1363|1375|1374|1363|1362|112953
1644602100000|2022-02-11 17:55:00|1365|1364|1361|1360|1365|1364|1359|1358|112136
1644602400000|2022-02-11 18:00:00|1362|1361|1368|1367|1369|1368|1362|1361|98388
1644602700000|2022-02-11 18:05:00|1367|1366|1374|1373|1375|1374|1365|1364|43860
1644603000000|2022-02-11 18:10:00|1375|1374|1369|1368|1375|1374|1367|1366|64319
1644603300000|2022-02-11 18:15:00|1370|1369|1372|1371|1373|1372|1367|1366|56514
1644603600000|2022-02-11 18:20:00|1371|1370|1370|1369|1372|1371|1367|1366|41537
1644603900000|2022-02-11 18:25:00|1369|1368|1364|1363|1371|1370|1363|1362|43092
1644604200000|2022-02-11 18:30:00|1363|1362|1353|1352|1363|1362|1353|1352|95273
1644604500000|2022-02-11 18:35:00|1352|1351|1344|1343|1354|1353|1344|1343|117269
1644604800000|2022-02-11 18:40:00|1345|1344|1341|1340|1352|1351|1341|1340|144053
1644605100000|2022-02-11 18:45:00|1343|1342|1338|1336|1343|1342|1333|1332|187830
1644605400000|2022-02-11 18:50:00|1339|1338|1349|1348|1350|1349|1336|1335|49721
1644605700000|2022-02-11 18:55:00|1348|1347|1344|1343|1350|1349|1343|1342|105308
1644606000000|2022-02-11 19:00:00|1343|1342|1339|1338|1347|1346|1330|1329|123598
1644606300000|2022-02-11 19:05:00|1338|1337|1338|1337|1342|1341|1328|1327|82500
1644606600000|2022-02-11 19:10:00|1339|1338|1336|1335|1341|1340|1333|1332|66211
1644606900000|2022-02-11 19:15:00|1337|1336|1352|1351|1354|1353|1334|1333|82011
1644607200000|2022-02-11 19:20:00|1351|1350|1344|1343|1354|1353|1342|1341|75045
1644607500000|2022-02-11 19:25:00|1342|1341|1330|1329|1342|1341|1329|1328|103440
1644607800000|2022-02-11 19:30:00|1329|1328|1341|1340|1342|1341|1329|1328|96190
1644608100000|2022-02-11 19:35:00|1340|1339|1326|1325|1340|1339|1325|1324|149361
1644608400000|2022-02-11 19:40:00|1327|1326|1323|1322|1332|1331|1322|1321|97730
1644608700000|2022-02-11 19:45:00|1324|1323|1317|1316|1325|1324|1315|1314|168658
1644609000000|2022-02-11 19:50:00|1319|1317|1313|1312|1320|1319|1308|1307|164011
1644609300000|2022-02-11 19:55:00|1314|1313|1320|1319|1321|1320|1312|1311|123185
1644609600000|2022-02-11 20:00:00|1319|1320|1336|1335|1339|1338|1319|1318|110639
1644609900000|2022-02-11 20:05:00|1335|1334|1326|1324|1337|1336|1324|1323|90506
1644610200000|2022-02-11 20:10:00|1327|1326|1323|1322|1327|1327|1322|1321|43594
1644610500000|2022-02-11 20:15:00|1324|1323|1327|1326|1334|1333|1324|1323|66979
1644610800000|2022-02-11 20:20:00|1326|1325|1327|1326|1331|1330|1324|1323|63819
1644611100000|2022-02-11 20:25:00|1328|1327|1328|1327|1334|1333|1327|1326|70498
1644611400000|2022-02-11 20:30:00|1327|1326|1329|1328|1330|1329|1324|1323|88954
1644611700000|2022-02-11 20:35:00|1328|1327|1327|1326|1329|1328|1325|1324|56216
1644612000000|2022-02-11 20:40:00|1328|1327|1326|1325|1330|1329|1324|1324|97653
1644612300000|2022-02-11 20:45:00|1325|1324|1338|1337|1338|1337|1325|1324|72613
1644612600000|2022-02-11 20:50:00|1339|1338|1337|1336|1340|1338|1335|1334|79743
1644612900000|2022-02-11 20:55:00|1336|1335|1333|1331|1340|1339|1331|1330|338183
1644613200000|2022-02-11 21:00:00|1341|1327|1333|1330|1341|1335|1333|1327|871
1644613500000|2022-02-11 21:05:00|1332|1327|1330|1327|1332|1328|1329|1325|8291
1644613800000|2022-02-11 21:10:00|1329|1325|1340|1329|1340|1329|1327|1325|9097
1644614100000|2022-02-11 21:15:00||1334||1330||1334||1330|340
1644614400000|2022-02-11 21:20:00|1339|1328|1339|1330|1339|1333|1332|1328|1700
1644614700000|2022-02-11 21:25:00|1338|1333|1336|1334|1338|1334|1336|1333|369
1644615300000|2022-02-11 21:35:00|1335||1335||1335||1335||794
1644615600000|2022-02-11 21:40:00|1334|1333|1338|1336|1338|1336|1334|1333|1887
1644615900000|2022-02-11 21:45:00|1339|1335|1339|1335|1339|1335|1339|1335|302
1644616200000|2022-02-11 21:50:00|1338||1339||1339||1338||460
1644616500000|2022-02-11 21:55:00||1337||1335||1337||1335|778
1644829200000|2022-02-14 09:00:00|1385|1322|1332|1322|1385|1322|1332|1322|315
1644829500000|2022-02-14 09:05:00|1325|1312|1332|1306|1332|1312|1322|1306|1913
1644829800000|2022-02-14 09:10:00|||||||||131
1644830100000|2022-02-14 09:15:00|1330||1330||1330||1330||317
1644830700000|2022-02-14 09:25:00|1323||1323||1323||1323||200
1644831000000|2022-02-14 09:30:00|1321||1321||1321||1321||106
1644831300000|2022-02-14 09:35:00|||||||||6
1644831600000|2022-02-14 09:40:00|1317||1317||1317||1317||2
1644831900000|2022-02-14 09:45:00|||||||||90
1644832200000|2022-02-14 09:50:00|||||||||3
1644832500000|2022-02-14 09:55:00|||||||||150
1644832800000|2022-02-14 10:00:00|1306|1302|1320|1307|1332|1307|1306|1302|2347
1644833100000|2022-02-14 10:05:00||1302||1305||1305||1302|349
1644833400000|2022-02-14 10:10:00|1313||1313||1313||1313||55
1644833700000|2022-02-14 10:15:00|||||||||34
1644834000000|2022-02-14 10:20:00|1312||1311||1320||1306||1499
1644834300000|2022-02-14 10:25:00|1308||1320||1320||1306||308
1644834600000|2022-02-14 10:30:00|||||||||2
1644834900000|2022-02-14 10:35:00|||||||||399
1644835500000|2022-02-14 10:45:00|||||||||6
1644835800000|2022-02-14 10:50:00||1310||1310||1310||1310|0
1644836100000|2022-02-14 10:55:00||1315||1315||1315||1315|160
1644836400000|2022-02-14 11:00:00||1310||1310||1310||1310|200
1644837300000|2022-02-14 11:15:00|1318||1320||1320||1318||162
1644837600000|2022-02-14 11:20:00|||||||||10
1644837900000|2022-02-14 11:25:00|||||||||100
1644838200000|2022-02-14 11:30:00|||||||||30
1644839100000|2022-02-14 11:45:00|||||||||36
1644839700000|2022-02-14 11:55:00|||||||||20
1644840000000|2022-02-14 12:00:00|1326|1311|1325|1317|1332|1323|1324|1311|4578
1644840300000|2022-02-14 12:05:00|1324|1320|1324|1320|1324|1320|1324|1320|1505
1644840600000|2022-02-14 12:10:00||1317||1317||1317||1317|600
1644840900000|2022-02-14 12:15:00|1323|1318|1321|1318|1323|1319|1321|1318|200
1644841200000|2022-02-14 12:20:00|1320|1319|1318|1317|1320|1319|1318|1317|1205
1644841500000|2022-02-14 12:25:00|1316|1314|1313|1311|1316|1314|1312|1310|3960
1644841800000|2022-02-14 12:30:00|1312||1313||1313||1312||433
1644842100000|2022-02-14 12:35:00|1311|1310|1313|1311|1313|1311|1311|1310|1444
1644842400000|2022-02-14 12:40:00|1314|1313|1320|1313|1324|1314|1314|1313|2069
1644842700000|2022-02-14 12:45:00|1323|1315|1324|1320|1324|1322|1322|1313|4474
1644843000000|2022-02-14 12:50:00|1323|1321|1321|1318|1323|1321|1321|1318|236
1644843300000|2022-02-14 12:55:00||1320||1318||1320||1318|1062
1644843600000|2022-02-14 13:00:00|1323|1320|1329|1324|1330|1324|1323|1320|8787
1644843900000|2022-02-14 13:05:00|1330|1326|1332|1329|1332|1329|1330|1326|3670
1644844200000|2022-02-14 13:10:00|1331|1328|1328|1325|1331|1328|1327|1325|3695
1644844500000|2022-02-14 13:15:00|||||||||200
1644844800000|2022-02-14 13:20:00|1327||1329||1329||1327||322
1644845100000|2022-02-14 13:25:00|1330||1327||1330||1327||204
1644845400000|2022-02-14 13:30:00|1329||1329||1329||1329||471
1644845700000|2022-02-14 13:35:00|||||||||192
1644846000000|2022-02-14 13:40:00|1326|1324|1321|1320|1326|1324|1321|1320|3268
1644846300000|2022-02-14 13:45:00|1322|1321|1324|1323|1325|1323|1322|1321|1211
1644846600000|2022-02-14 13:50:00|1326||1330||1330||1326||81
1644846900000|2022-02-14 13:55:00|1329|1325|1328|1325|1329|1325|1327|1325|403
1644847200000|2022-02-14 14:00:00|1327|1323|1323|1321|1327|1323|1323|1320|2019
1644847500000|2022-02-14 14:05:00|1324|1322|1324|1322|1324|1322|1324|1322|572
1644847800000|2022-02-14 14:10:00|1325|1323|1327|1326|1330|1326|1325|1323|4789
1644848100000|2022-02-14 14:15:00|1329|1328|1333|1330|1333|1330|1329|1327|3004
1644848400000|2022-02-14 14:20:00|1332|1329|1331|1329|1333|1331|1331|1329|2597
1644848700000|2022-02-14 14:25:00|1329|1327|1311|1310|1329|1327|1311|1308|27077
1644849000000|2022-02-14 14:30:00|1310|1309|1331|1329|1333|1331|1310|1309|177802
1644849300000|2022-02-14 14:35:00|1332|1331|1323|1322|1348|1347|1323|1322|103424
1644849600000|2022-02-14 14:40:00|1324|1323|1343|1342|1350|1349|1322|1321|221232
1644849900000|2022-02-14 14:45:00|1339|1338|1361|1360|1365|1364|1331|1330|190320
1644850200000|2022-02-14 14:50:00|1360|1359|1374|1373|1375|1374|1358|1357|112496
1644850500000|2022-02-14 14:55:00|1375|1372|1367|1365|1375|1374|1360|1359|138994
1644850800000|2022-02-14 15:00:00|1366|1364|1351|1349|1366|1364|1347|1346|77922
1644851100000|2022-02-14 15:05:00|1352|1351|1358|1357|1360|1359|1347|1346|144601
1644851400000|2022-02-14 15:10:00|1359|1358|1360|1359|1367|1366|1359|1358|134197
1644851700000|2022-02-14 15:15:00|1361|1360|1340|1339|1363|1362|1335|1334|234258
1644852000000|2022-02-14 15:20:00|1339|1338|1341|1340|1343|1342|1333|1332|121982
1644852300000|2022-02-14 15:25:00|1340|1339|1336|1335|1341|1340|1333|1332|81298
1644852600000|2022-02-14 15:30:00|1337|1336|1327|1326|1337|1336|1325|1324|117948
1644852900000|2022-02-14 15:35:00|1326|1325|1330|1329|1332|1331|1324|1323|68499
1644853200000|2022-02-14 15:40:00|1331|1330|1347|1346|1347|1346|1330|1329|95332
1644853500000|2022-02-14 15:45:00|1348|1347|1350|1349|1358|1357|1345|1344|239098
1644853800000|2022-02-14 15:50:00|1349|1348|1365|1364|1365|1364|1349|1348|183808
1644854100000|2022-02-14 15:55:00|1366|1365|1356|1355|1370|1369|1353|1352|226967
1644854400000|2022-02-14 16:00:00|1357|1356|1364|1363|1366|1365|1355|1354|65576
1644854700000|2022-02-14 16:05:00|1365|1364|1359|1358|1365|1364|1358|1357|123318
1644855000000|2022-02-14 16:10:00|1360|1359|1346|1346|1362|1361|1345|1344|369260
1644855300000|2022-02-14 16:15:00|1347|1345|1369|1369|1371|1370|1347|1345|273142
1644855600000|2022-02-14 16:20:00|1370|1368|1381|1380|1385|1384|1368|1367|322851
1644855900000|2022-02-14 16:25:00|1382|1381|1379|1378|1384|1383|1377|1376|149414
1644856200000|2022-02-14 16:30:00|1380|1379|1381|1380|1385|1384|1374|1373|190637
1644856500000|2022-02-14 16:35:00|1379|1378|1376|1375|1379|1378|1372|1371|68781
1644856800000|2022-02-14 16:40:00|1377|1376|1377|1376|1379|1378|1374|1373|60987
1644857100000|2022-02-14 16:45:00|1378|1377|1385|1384|1385|1384|1377|1376|92394
1644857400000|2022-02-14 16:50:00|1386|1385|1370|1369|1387|1386|1370|1369|109708
1644857700000|2022-02-14 16:55:00|1371|1370|1371|1370|1374|1373|1370|1369|118272
1644858000000|2022-02-14 17:00:00|1370|1369|1373|1372|1380|1379|1366|1365|132778
1644858300000|2022-02-14 17:05:00|1374|1373|1365|1364|1374|1373|1365|1364|61686
1644858600000|2022-02-14 17:10:00|1366|1365|1361|1360|1366|1365|1361|1360|95684
1644858900000|2022-02-14 17:15:00|1362|1361|1362|1361|1364|1363|1360|1359|32068
1644859200000|2022-02-14 17:20:00|1363|1362|1364|1363|1365|1364|1361|1360|40724
1644859500000|2022-02-14 17:25:00|1363|1362|1362|1361|1366|1365|1361|1360|57661
1644859800000|2022-02-14 17:30:00|1363|1362|1365|1364|1366|1365|1362|1361|37074
1644860100000|2022-02-14 17:35:00|1366|1365|1359|1358|1366|1365|1358|1357|36558
1644860400000|2022-02-14 17:40:00|1360|1359|1361|1360|1363|1362|1360|1359|70678
1644860700000|2022-02-14 17:45:00|1360|1359|1354|1353|1360|1359|1352|1351|150813
1644861000000|2022-02-14 17:50:00|1355|1354|1347|1346|1356|1355|1346|1345|75449
1644861300000|2022-02-14 17:55:00|1346|1345|1343|1343|1347|1346|1343|1342|74929
1644861600000|2022-02-14 18:00:00|1342|1342|1341|1340|1342|1342|1336|1335|120513
1644861900000|2022-02-14 18:05:00|1340|1341|1337|1336|1340|1341|1333|1332|125474
1644862200000|2022-02-14 18:10:00|1338|1337|1334|1333|1342|1341|1333|1332|117308
1644862500000|2022-02-14 18:15:00|1335|1334|1335|1334|1336|1335|1330|1329|94227
1644862800000|2022-02-14 18:20:00|1334|1333|1326|1325|1334|1333|1324|1323|110887
1644863100000|2022-02-14 18:25:00|1325|1324|1330|1329|1333|1332|1325|1324|106056
1644863400000|2022-02-14 18:30:00|1331|1330|1330|1329|1333|1332|1325|1324|111960
1644863700000|2022-02-14 18:35:00|1329|1328|1336|1335|1338|1337|1329|1328|40321
1644864000000|2022-02-14 18:40:00|1335|1334|1337|1336|1338|1337|1333|1332|92588
1644864300000|2022-02-14 18:45:00|1336|1335|1333|1332|1337|1336|1332|1331|63117
1644864600000|2022-02-14 18:50:00|1334|1333|1320|1319|1334|1333|1319|1318|107652
1644864900000|2022-02-14 18:55:00|1318|1317|1311|1310|1321|1320|1308|1307|196817
1644865200000|2022-02-14 19:00:00|1310|1309|1307|1306|1315|1314|1304|1303|142586
1644865500000|2022-02-14 19:05:00|1306|1305|1306|1305|1308|1307|1297|1297|246266
1644865800000|2022-02-14 19:10:00|1305|1304|1310|1309|1312|1311|1304|1303|43182
1644866100000|2022-02-14 19:15:00|1309|1308|1311|1310|1311|1310|1307|1306|47696
1644866400000|2022-02-14 19:20:00|1312|1311|1315|1315|1319|1318|1311|1310|76188
1644866700000|2022-02-14 19:25:00|1316|1314|1312|1311|1316|1314|1309|1308|42095
1644867000000|2022-02-14 19:30:00|1316|1315|1323|1322|1325|1324|1312|1311|53313
1644867300000|2022-02-14 19:35:00|1322|1321|1324|1323|1324|1323|1317|1316|63805
1644867600000|2022-02-14 19:40:00|1325|1324|1323|1322|1331|1330|1323|1322|76000
1644867900000|2022-02-14 19:45:00|1322|1321|1319|1318|1326|1325|1318|1317|53173
1644868200000|2022-02-14 19:50:00|1318|1317|1328|1327|1332|1331|1318|1317|81366
1644868500000|2022-02-14 19:55:00|1329|1328|1329|1328|1333|1332|1328|1327|45984
1644868800000|2022-02-14 20:00:00|1328|1327|1324|1323|1331|1330|1322|1321|100142
1644869100000|2022-02-14 20:05:00|1323|1322|1324|1323|1327|1326|1318|1317|100042
1644869400000|2022-02-14 20:10:00|1325|1324|1328|1327|1329|1328|1321|1320|67774
1644869700000|2022-02-14 20:15:00|1327|1326|1324|1323|1328|1327|1321|1321|51828
1644870000000|2022-02-14 20:20:00|1323|1322|1333|1332|1336|1336|1323|1322|601698
1644870300000|2022-02-14 20:25:00|1332|1331|1341|1340|1341|1340|1331|1330|114090
1644870600000|2022-02-14 20:30:00|1340|1339|1345|1344|1347|1346|1337|1336|166931
1644870900000|2022-02-14 20:35:00|1344|1343|1340|1339|1345|1344|1335|1334|127303
1644871200000|2022-02-14 20:40:00|1341|1340|1339|1338|1342|1341|1338|1337|315121
1644871500000|2022-02-14 20:45:00|1340|1339|1346|1345|1346|1345|1336|1335|99223
1644871800000|2022-02-14 20:50:00|1345|1344|1343|1342|1345|1344|1337|1336|126890
1644872100000|2022-02-14 20:55:00|1344|1343|1335|1334|1344|1343|1333|1332|581774
1644872400000|2022-02-14 21:00:00|1339|1333|1344|1340|1344|1340|1339|1333|2153
1644872700000|2022-02-14 21:05:00|1343|1336|1344|1337|1344|1340|1342|1336|4152
1644873000000|2022-02-14 21:10:00|1341|1336|1343|1336|1344|1336|1341|1336|4
1644873300000|2022-02-14 21:15:00|1342|1337|1342|1339|1343|1339|1342|1336|1760
1644873600000|2022-02-14 21:20:00|||||||||100
1644873900000|2022-02-14 21:25:00|1339|1336|1335|1333|1340|1336|1335|1330|1505
1644874200000|2022-02-14 21:30:00|1334|1330|1335|1333|1335|1333|1334|1330|303
1644874500000|2022-02-14 21:35:00|||||||||665
1644874800000|2022-02-14 21:40:00|1340|1334|1340|1334|1340|1336|1338|1333|1185
1644875100000|2022-02-14 21:45:00|1337|1335|1337|1333|1340|1336|1337|1333|187
1644875400000|2022-02-14 21:50:00||1334||1335||1335||1333|942
1644875700000|2022-02-14 21:55:00||1334||1335||1335||1334|1006
1644876000000|2022-02-14 22:00:00||1336||1336||1336||1334|323
1644876300000|2022-02-14 22:05:00|1340|1334|1340|1337|1340|1337|1340|1334|875
1644876600000|2022-02-14 22:10:00|||||||||100
1644876900000|2022-02-14 22:15:00|||||||||510
1644877200000|2022-02-14 22:20:00|||||||||124
1644877500000|2022-02-14 22:25:00|1339|1338|1339|1338|1339|1338|1339|1338|2100
1644877800000|2022-02-14 22:30:00||1337||1335||1337||1335|1010
1644878100000|2022-02-14 22:35:00||1336||1336||1336||1336|8
1644878400000|2022-02-14 22:40:00||1335||1335||1335||1335|252
1644878700000|2022-02-14 22:45:00|||||||||210
1644879300000|2022-02-14 22:55:00|||||||||1250
1644879600000|2022-02-14 23:00:00|1342|1336|1341|1336|1342|1336|1341|1336|500
1644880200000|2022-02-14 23:10:00|1339|1335|1341|1339|1341|1339|1339|1335|154
1644881100000|2022-02-14 23:25:00|1342||1342||1342||1342||380
1644881400000|2022-02-14 23:30:00|||||||||10
1644883200000|2022-02-15 00:00:00|1340||1340||1340||1340||510
1644883500000|2022-02-15 00:05:00|||||||||75
1644883800000|2022-02-15 00:10:00|||||||||300
1644884100000|2022-02-15 00:15:00|1341|1340|1341|1340|1341|1340|1341|1340|0
1644884400000|2022-02-15 00:20:00|||||||||103
1644884700000|2022-02-15 00:25:00|||||||||10
1644885000000|2022-02-15 00:30:00|||||||||601
1644885600000|2022-02-15 00:40:00|1340|1339|1339|1335|1340|1339|1339|1335|759
1644886200000|2022-02-15 00:50:00|1335|1333|1335|1333|1335|1333|1335|1333|315
1644886500000|2022-02-15 00:55:00|1338|1335|1338|1335|1338|1335|1338|1335|1846
1644915600000|2022-02-15 09:00:00|1356|1339|1356|1339|1356|1339|1356|1339|13
1644915900000|2022-02-15 09:05:00|1366|1344|1379|1348|1379|1356|1366|1344|152
1644916200000|2022-02-15 09:10:00||1356||1361||1361||1356|200
1644916500000|2022-02-15 09:15:00|1368|1356|1379|1361|1379|1361|1361|1356|1099
1644916800000|2022-02-15 09:20:00||1371||1361||1371||1361|150
1644917100000|2022-02-15 09:25:00||1371||1371||1371||1371|4
1644917400000|2022-02-15 09:30:00|1373|1361|1373|1361|1373|1371|1373|1351|3735
1644917700000|2022-02-15 09:35:00|1371|1338|1371|1338|1371|1338|1371|1338|12
1644918000000|2022-02-15 09:40:00|||||||||32
1644918600000|2022-02-15 09:50:00||1355||1355||1355||1355|0
1644918900000|2022-02-15 09:55:00||1369||1355||1369||1355|500
1644919200000|2022-02-15 10:00:00|1370|1363|1370|1363|1370|1363|1370|1363|5
1644919500000|2022-02-15 10:05:00|1371|1355|1371|1355|1371|1355|1371|1355|101
1644919800000|2022-02-15 10:10:00|||||||||182
1644920400000|2022-02-15 10:20:00|||||||||1
1644921000000|2022-02-15 10:30:00|||||||||15
1644921300000|2022-02-15 10:35:00||1370||1370||1370||1370|100
1644921900000|2022-02-15 10:45:00||1362||1362||1362||1362|838
1644922200000|2022-02-15 10:50:00||1355||1355||1355||1355|264
1644923100000|2022-02-15 11:05:00|1370||1370||1370||1370||0
1644923400000|2022-02-15 11:10:00|||||||||10
1644923700000|2022-02-15 11:15:00|1371|1348|1395|1370|1395|1370|1371|1348|1168
1644924300000|2022-02-15 11:25:00||1373||1370||1373||1370|3
1644924600000|2022-02-15 11:30:00||1378||1370||1380||1370|116
1644924900000|2022-02-15 11:35:00|||||||||6
1644925200000|2022-02-15 11:40:00||1383||1370||1387||1370|88
1644925500000|2022-02-15 11:45:00|1386||1386||1386||1386||150
1644925800000|2022-02-15 11:50:00|||||||||10
1644926100000|2022-02-15 11:55:00|1385||1385||1386||1385||0
1644926400000|2022-02-15 12:00:00|1380|1372|1372|1360|1380|1374|1372|1360|17362
1644926700000|2022-02-15 12:05:00|1365|1365|1372|1365|1372|1368|1365|1361|2127
1644927000000|2022-02-15 12:10:00|1370||1370||1370||1370||510
1644927300000|2022-02-15 12:15:00||1367||1367||1367||1367|73
1644927600000|2022-02-15 12:20:00|1372|1369|1374|1371|1378|1371|1371|1369|1021
1644927900000|2022-02-15 12:25:00|1375|1373|1377|1375|1378|1375|1375|1372|4495
1644928200000|2022-02-15 12:30:00|1376|1373|1378|1374|1378|1374|1374|1373|4116
1644928500000|2022-02-15 12:35:00|1377|1375|1379|1375|1380|1375|1377|1375|627
1644928800000|2022-02-15 12:40:00|1378||1378||1378||1378||28
1644929100000|2022-02-15 12:45:00||1377||1377||1377||1377|379
1644929400000|2022-02-15 12:50:00|1379|1375|1379|1375|1379|1376|1379|1375|1516
1644929700000|2022-02-15 12:55:00|1378|1376|1383|1380|1384|1380|1378|1375|2219
1644930000000|2022-02-15 13:00:00|1382|1377|1379|1375|1382|1377|1379|1375|6819
1644930300000|2022-02-15 13:05:00|1377|1376|1375|1373|1377|1376|1375|1371|5138
1644930600000|2022-02-15 13:10:00|||||||||242
1644930900000|2022-02-15 13:15:00|1377|1374|1377|1376|1379|1376|1377|1374|3665
1644931200000|2022-02-15 13:20:00||1375||1375||1375||1375|172
1644931500000|2022-02-15 13:25:00|||||||||51
1644931800000|2022-02-15 13:30:00|1373|1371|1364|1361|1373|1371|1364|1361|6041
1644932100000|2022-02-15 13:35:00|1365|1362|1376|1364|1377|1364|1365|1362|6365
1644932400000|2022-02-15 13:40:00|1370|1370|1371|1369|1376|1370|1369|1364|882
1644932700000|2022-02-15 13:45:00|1372|1370|1373|1368|1380|1377|1372|1368|9976
1644933000000|2022-02-15 13:50:00|1374|1369|1386|1379|1390|1385|1371|1369|22267
1644933300000|2022-02-15 13:55:00|1385|1376|1367|1364|1385|1380|1367|1364|8378
1644933600000|2022-02-15 14:00:00|1366|1365|1364|1363|1366|1365|1361|1360|10297
1644933900000|2022-02-15 14:05:00|1365|1364|1372|1367|1376|1368|1365|1364|4416
1644934200000|2022-02-15 14:10:00|1371|1368|1370|1368|1372|1368|1370|1368|596
1644934500000|2022-02-15 14:15:00|1369|1367|1370|1368|1372|1369|1369|1367|10950
1644934800000|2022-02-15 14:20:00|1369|1369|1374|1371|1374|1372|1369|1368|20047
1644935100000|2022-02-15 14:25:00|1372|1370|1370|1361|1377|1375|1361|1359|44405
1644935400000|2022-02-15 14:30:00|1364|1362|1366|1364|1366|1365|1349|1348|256419
1644935700000|2022-02-15 14:35:00|1368|1365|1357|1356|1370|1369|1348|1347|166760
1644936000000|2022-02-15 14:40:00|1358|1357|1348|1347|1365|1364|1342|1341|200335
1644936300000|2022-02-15 14:45:00|1349|1348|1345|1344|1357|1355|1342|1341|120365
1644936600000|2022-02-15 14:50:00|1344|1343|1352|1351|1354|1353|1341|1340|94124
1644936900000|2022-02-15 14:55:00|1353|1352|1377|1375|1377|1376|1347|1346|210274
1644937200000|2022-02-15 15:00:00|1376|1376|1371|1370|1377|1376|1368|1367|213486
1644937500000|2022-02-15 15:05:00|1370|1369|1375|1374|1378|1377|1367|1367|139181
1644937800000|2022-02-15 15:10:00|1374|1373|1369|1368|1374|1373|1361|1360|158549
1644938100000|2022-02-15 15:15:00|1368|1367|1351|1350|1370|1369|1351|1350|97611
1644938400000|2022-02-15 15:20:00|1352|1351|1350|1349|1353|1352|1347|1346|105165
1644938700000|2022-02-15 15:25:00|1349|1348|1352|1351|1352|1351|1347|1346|86408
1644939000000|2022-02-15 15:30:00|1353|1352|1356|1355|1361|1360|1353|1352|145562
1644939300000|2022-02-15 15:35:00|1357|1356|1353|1352|1357|1356|1349|1348|73837
1644939600000|2022-02-15 15:40:00|1354|1353|1359|1358|1359|1358|1352|1351|93077
1644939900000|2022-02-15 15:45:00|1358|1357|1355|1354|1358|1357|1352|1351|75702
1644940200000|2022-02-15 15:50:00|1354|1353|1349|1348|1355|1354|1347|1346|92859
1644940500000|2022-02-15 15:55:00|1350|1349|1349|1348|1354|1353|1344|1343|147809
1644940800000|2022-02-15 16:00:00|1348|1347|1350|1349|1351|1350|1346|1345|82498
1644941100000|2022-02-15 16:05:00|1347|1346|1352|1351|1352|1351|1346|1345|51552
1644941400000|2022-02-15 16:10:00|1351|1350|1349|1348|1351|1350|1348|1347|87943
1644941700000|2022-02-15 16:15:00|1348|1347|1345|1344|1348|1347|1343|1342|120246
1644942000000|2022-02-15 16:20:00|1346|1345|1344|1343|1352|1351|1342|1341|150069
1644942300000|2022-02-15 16:25:00|1343|1342|1339|1338|1344|1343|1339|1338|108364
1644942600000|2022-02-15 16:30:00|1340|1339|1345|1344|1347|1346|1339|1338|97184
1644942900000|2022-02-15 16:35:00|1344|1343|1351|1350|1351|1350|1342|1341|71039
1644943200000|2022-02-15 16:40:00|1350|1349|1356|1355|1357|1356|1348|1347|104440
1644943500000|2022-02-15 16:45:00|1357|1356|1363|1362|1363|1362|1353|1352|134772
1644943800000|2022-02-15 16:50:00|1364|1363|1366|1365|1366|1365|1363|1362|98177
1644944100000|2022-02-15 16:55:00|1367|1366|1368|1367|1369|1368|1363|1362|149491
1644944400000|2022-02-15 17:00:00|1369|1368|1361|1360|1369|1368|1357|1356|161467
1644944700000|2022-02-15 17:05:00|1362|1361|1354|1353|1363|1362|1353|1352|44559
1644945000000|2022-02-15 17:10:00|1355|1354|1358|1357|1359|1358|1354|1353|72352
1644945300000|2022-02-15 17:15:00|1357|1356|1348|1347|1359|1358|1348|1347|67240
1644945600000|2022-02-15 17:20:00|1349|1348|1344|1343|1349|1348|1344|1343|60670
1644945900000|2022-02-15 17:25:00|1343|1342|1346|1345|1346|1345|1342|1341|62904
1644946200000|2022-02-15 17:30:00|1345|1344|1340|1339|1347|1346|1339|1338|96989
1644946500000|2022-02-15 17:35:00|1341|1340|1340|1339|1343|1342|1339|1338|88053
1644946800000|2022-02-15 17:40:00|1339|1338|1339|1338|1340|1339|1338|1337|56965
1644947100000|2022-02-15 17:45:00|1338|1337|1333|1332|1338|1337|1332|1331|80668
1644947400000|2022-02-15 17:50:00|1334|1333|1338|1337|1339|1338|1334|1333|66856
1644947700000|2022-02-15 17:55:00|1337|1336|1341|1340|1341|1340|1336|1335|65763
1644948000000|2022-02-15 18:00:00|1340|1339|1343|1342|1344|1343|1338|1337|84830
1644948300000|2022-02-15 18:05:00|1344|1343|1341|1340|1346|1345|1339|1338|97590
1644948600000|2022-02-15 18:10:00|1340|1339|1339|1338|1341|1340|1339|1338|54819
1644948900000|2022-02-15 18:15:00|1338|1337|1337|1336|1339|1339|1332|1331|68436
1644949200000|2022-02-15 18:20:00|1338|1337|1344|1343|1346|1345|1338|1337|90135
1644949500000|2022-02-15 18:25:00|1345|1344|1347|1346|1349|1348|1345|1344|72022
1644949800000|2022-02-15 18:30:00|1346|1345|1346|1345|1350|1349|1344|1343|75059
1644950100000|2022-02-15 18:35:00|1345|1344|1344|1343|1346|1345|1342|1341|26317
1644950400000|2022-02-15 18:40:00|1345|1344|1350|1349|1353|1352|1345|1344|126545
1644950700000|2022-02-15 18:45:00|1349|1348|1354|1353|1355|1354|1349|1348|43644
1644951000000|2022-02-15 18:50:00|1353|1352|1348|1347|1353|1352|1346|1345|48546
1644951300000|2022-02-15 18:55:00|1349|1348|1354|1353|1356|1355|1348|1347|123065
1644951600000|2022-02-15 19:00:00|1355|1354|1352|1351|1356|1355|1351|1350|37582
1644951900000|2022-02-15 19:05:00|1351|1350|1350|1349|1352|1351|1348|1347|92466
1644952200000|2022-02-15 19:10:00|1351|1350|1355|1354|1355|1354|1350|1349|48231
1644952500000|2022-02-15 19:15:00|1356|1355|1351|1350|1356|1355|1348|1347|119573
1644952800000|2022-02-15 19:20:00|1350|1349|1351|1350|1354|1353|1350|1349|106282
1644953100000|2022-02-15 19:25:00|1350|1349|1352|1351|1352|1351|1350|1349|40107
1644953400000|2022-02-15 19:30:00|1351|1350|1353|1352|1353|1352|1351|1350|42311
1644953700000|2022-02-15 19:35:00|1354|1353|1354|1353|1354|1353|1351|1350|59114
1644954000000|2022-02-15 19:40:00|1353|1352|1360|1359|1361|1360|1350|1349|120065
1644954300000|2022-02-15 19:45:00|1361|1360|1358|1357|1361|1360|1356|1355|41388
1644954600000|2022-02-15 19:50:00|1359|1358|1356|1355|1359|1358|1351|1350|72310
1644954900000|2022-02-15 19:55:00|1357|1356|1360|1359|1360|1359|1356|1355|52091
1644955200000|2022-02-15 20:00:00|1361|1360|1362|1361|1364|1363|1360|1359|103156
1644955500000|2022-02-15 20:05:00|1363|1362|1364|1363|1366|1365|1363|1362|79889
1644955800000|2022-02-15 20:10:00|1363|1362|1362|1361|1364|1363|1356|1355|123655
1644956100000|2022-02-15 20:15:00|1361|1360|1359|1358|1362|1362|1359|1358|58294
1644956400000|2022-02-15 20:20:00|1358|1357|1353|1352|1359|1358|1352|1351|98167
1644956700000|2022-02-15 20:25:00|1354|1353|1358|1357|1359|1358|1352|1351|132726
1644957000000|2022-02-15 20:30:00|1359|1358|1353|1352|1361|1360|1353|1352|124563
1644957300000|2022-02-15 20:35:00|1352|1351|1353|1352|1357|1356|1351|1350|102205
1644957600000|2022-02-15 20:40:00|1354|1353|1360|1359|1360|1359|1354|1353|114122
1644957900000|2022-02-15 20:45:00|1359|1358|1359|1358|1361|1360|1356|1355|183172
1644958200000|2022-02-15 20:50:00|1360|1359|1367|1366|1369|1368|1360|1359|239881
1644958500000|2022-02-15 20:55:00|1370|1369|1367|1366|1370|1369|1365|1364|334243
1644958800000|2022-02-15 21:00:00|1369|1364|1367|1363|1369|1364|1367|1363|182014
1644959100000|2022-02-15 21:05:00|1365|1361|1363|1358|1367|1361|1361|1358|1285
1644959400000|2022-02-15 21:10:00|1362|1360|1359|1358|1363|1361|1359|1358|954
1644959700000|2022-02-15 21:15:00|1360|1359|1360|1358|1365|1361|1360|1358|957
1644960000000|2022-02-15 21:20:00|||||||||1580
1644960300000|2022-02-15 21:25:00|||||||||1793
1644960600000|2022-02-15 21:30:00|1365|1359|1365|1360|1365|1361|1364|1358|1948
1644960900000|2022-02-15 21:35:00|1364|1361|1365|1361|1365|1361|1364|1361|96
1644961200000|2022-02-15 21:40:00||1360||1360||1360||1360|721
1644961500000|2022-02-15 21:45:00|1363|1361|1365|1358|1365|1361|1360|1355|7269
1644961800000|2022-02-15 21:50:00|1364||1364||1364||1364||300
1644962100000|2022-02-15 21:55:00|1362|1360|1364|1360|1364|1360|1359|1360|2236
1644962400000|2022-02-15 22:00:00||1358||1358||1358||1358|730
1644962700000|2022-02-15 22:05:00|1363||1363||1363||1363||10
1644963000000|2022-02-15 22:10:00|1360||1363||1363||1360||405
1644963300000|2022-02-15 22:15:00|||||||||85
1644963600000|2022-02-15 22:20:00|1359||1362||1362||1359||2354
1644963900000|2022-02-15 22:25:00|1363|1361|1360|1358|1364|1361|1359|1358|1007
1644964200000|2022-02-15 22:30:00|1363||1364||1364||1363||1719
1644964500000|2022-02-15 22:35:00|||||||||201
1644964800000|2022-02-15 22:40:00|||||||||724
1644965400000|2022-02-15 22:50:00|1362|1360|1364|1360|1364|1360|1362|1360|895
1644965700000|2022-02-15 22:55:00|1363|1361|1363|1361|1363|1361|1361|1360|1086
1644966000000|2022-02-15 23:00:00|1362|1358|1362|1358|1362|1358|1362|1358|16
1644966300000|2022-02-15 23:05:00|1360|1352|1358|1352|1360|1352|1358|1352|865
1644966600000|2022-02-15 23:10:00|1352|1351|1358|1351|1358|1351|1352|1351|313
1644966900000|2022-02-15 23:15:00|||||||||1010
1644967200000|2022-02-15 23:20:00|1360|1352|1360|1352|1360|1352|1360|1352|404
1644967800000|2022-02-15 23:30:00|1364|1356|1364|1360|1364|1360|1364|1352|451
1644968100000|2022-02-15 23:35:00|||||||||1015
1644968400000|2022-02-15 23:40:00|||||||||21
1644968700000|2022-02-15 23:45:00|1363||1363||1363||1363||495
1644969300000|2022-02-15 23:55:00|1364|1352|1364|1352|1364|1352|1364|1352|1189
1644969600000|2022-02-16 00:00:00|||||||||300
1644969900000|2022-02-16 00:05:00|1363||1363||1363||1363||14
1644971100000|2022-02-16 00:25:00|1362|1354|1362|1354|1362|1354|1362|1354|70
1644971700000|2022-02-16 00:35:00|1360||1360||1360||1360||132
1644972000000|2022-02-16 00:40:00|||||||||12
1644972300000|2022-02-16 00:45:00|||||||||120
1644972600000|2022-02-16 00:50:00||1355||1355||1355||1355|36
1644972900000|2022-02-16 00:55:00|||||||||76
1645002300000|2022-02-16 09:05:00|1377|1358|1380|1330|1380|1358|1377|1330|550
1645002600000|2022-02-16 09:10:00|||||||||5
1645002900000|2022-02-16 09:15:00|||||||||1
1645003200000|2022-02-16 09:20:00||1331||1331||1331||1331|0
1645003500000|2022-02-16 09:25:00||1339||1339||1339||1339|53
1645003800000|2022-02-16 09:30:00|||||||||40
1645004100000|2022-02-16 09:35:00||1367||1367||1367||1367|286
1645004400000|2022-02-16 09:40:00||1370||1367||1370||1367|46
1645004700000|2022-02-16 09:45:00||1375||1375||1375||1375|703
1645005000000|2022-02-16 09:50:00|1375|1367|1375|1367|1375|1367|1375|1367|225
1645005600000|2022-02-16 10:00:00|1370|1357|1366|1339|1395|1357|1366|1339|389
1645005900000|2022-02-16 10:05:00|||||||||115
1645006200000|2022-02-16 10:10:00|1364||1364||1364||1364||88
1645006500000|2022-02-16 10:15:00|1366|1355|1366|1339|1366|1355|1366|1339|2002
1645006800000|2022-02-16 10:20:00|||||||||20
1645007100000|2022-02-16 10:25:00||1350||1350||1350||1350|0
1645007400000|2022-02-16 10:30:00||1340||1340||1340||1340|155
1645008000000|2022-02-16 10:40:00|||||||||4
1645008300000|2022-02-16 10:45:00|||||||||700
1645008600000|2022-02-16 10:50:00||1350||1351||1351||1350|530
1645010400000|2022-02-16 11:20:00|1380||1380||1380||1380||156
1645010700000|2022-02-16 11:25:00|||||||||30
1645011000000|2022-02-16 11:30:00||1352||1352||1353||1352|0
1645011600000|2022-02-16 11:40:00||1355||1355||1355||1355|0
1645011900000|2022-02-16 11:45:00||1360||1360||1360||1360|0
1645012200000|2022-02-16 11:50:00|1371|1371|1380|1360|1380|1371|1371|1360|200
1645012800000|2022-02-16 12:00:00|1365|1355|1359|1357|1380|1357|1359|1355|2435
1645013100000|2022-02-16 12:05:00|1360|1355|1359|1355|1360|1355|1359|1355|7001
1645013400000|2022-02-16 12:10:00||1353||1353||1353||1353|1647
1645013700000|2022-02-16 12:15:00|1358|1354|1359|1356|1359|1357|1358|1354|364
1645014000000|2022-02-16 12:20:00||1357||1356||1357||1356|612
1645014300000|2022-02-16 12:25:00|||||||||15
1645014600000|2022-02-16 12:30:00|1370|1361|1366|1356|1375|1364|1366|1356|751
1645014900000|2022-02-16 12:35:00|||||||||1
1645015200000|2022-02-16 12:40:00|1375|1364|1370|1368|1375|1369|1369|1364|640
1645015500000|2022-02-16 12:45:00|1369|1366|1368|1358|1369|1366|1368|1358|711
1645015800000|2022-02-16 12:50:00||1361||1361||1361||1361|170
1645016100000|2022-02-16 12:55:00||1365||1365||1365||1365|0
1645016400000|2022-02-16 13:00:00|1366|1361|1366|1360|1368|1361|1361|1358|1486
1645016700000|2022-02-16 13:05:00|1364|1361|1369|1358|1370|1361|1359|1353|5540
1645017000000|2022-02-16 13:10:00|1367|1362|1367|1363|1367|1363|1367|1362|101
1645017300000|2022-02-16 13:15:00|1364|1362|1364|1361|1367|1362|1364|1360|683
1645017600000|2022-02-16 13:20:00|||||||||82
1645017900000|2022-02-16 13:25:00|1367|1360|1367|1362|1367|1362|1367|1360|131
1645018200000|2022-02-16 13:30:00|1364||1364||1364||1364||605
1645018500000|2022-02-16 13:35:00|||||||||93
1645018800000|2022-02-16 13:40:00|1366|1363|1366|1364|1366|1365|1366|1363|529
1645019100000|2022-02-16 13:45:00|1364|1363|1361|1353|1365|1363|1361|1353|3082
1645019400000|2022-02-16 13:50:00|1358|1355|1357|1355|1366|1355|1354|1353|763
1645019700000|2022-02-16 13:55:00|||||||||51
1645020000000|2022-02-16 14:00:00|1358|1357|1358|1357|1358|1357|1358|1357|505
1645020300000|2022-02-16 14:05:00|1359|1358|1359|1358|1360|1359|1358|1356|3676
1645020600000|2022-02-16 14:10:00|1358|1357|1359|1353|1359|1357|1357|1353|1304
1645020900000|2022-02-16 14:15:00|1358|1356|1355|1354|1358|1356|1355|1354|1632
1645021200000|2022-02-16 14:20:00|1354|1353|1353|1352|1354|1353|1353|1352|456
1645021500000|2022-02-16 14:25:00|1352|1351|1352|1351|1352|1351|1352|1351|1096
1645021800000|2022-02-16 14:30:00|1351|1352|1366|1365|1368|1367|1351|1352|141588
1645022100000|2022-02-16 14:35:00|1364|1363|1354|1353|1372|1371|1354|1353|122231
1645022400000|2022-02-16 14:40:00|1353|1352|1345|1344|1355|1354|1343|1342|90982
1645022700000|2022-02-16 14:45:00|1344|1343|1352|1351|1357|1357|1344|1343|57114
1645023000000|2022-02-16 14:50:00|1350|1349|1338|1337|1350|1349|1334|1333|68398
1645023300000|2022-02-16 14:55:00|1340|1339|1345|1344|1349|1348|1337|1337|64489
1645023600000|2022-02-16 15:00:00|1343|1342|1344|1343|1351|1350|1337|1336|71363
1645023900000|2022-02-16 15:05:00|1345|1344|1357|1356|1360|1359|1341|1340|80733
1645024200000|2022-02-16 15:10:00|1358|1357|1359|1358|1361|1360|1352|1351|101253
1645024500000|2022-02-16 15:15:00|1358|1357|1354|1353|1359|1358|1351|1350|51607
1645024800000|2022-02-16 15:20:00|1352|1352|1355|1354|1355|1354|1350|1349|51472
1645025100000|2022-02-16 15:25:00|1356|1355|1361|1360|1362|1361|1355|1354|84684
1645025400000|2022-02-16 15:30:00|1360|1359|1367|1366|1368|1367|1359|1358|75120
1645025700000|2022-02-16 15:35:00|1368|1367|1375|1374|1376|1375|1368|1367|125291
1645026000000|2022-02-16 15:40:00|1376|1375|1378|1377|1378|1377|1370|1369|139203
1645026300000|2022-02-16 15:45:00|1379|1378|1383|1382|1384|1383|1374|1373|121384
1645026600000|2022-02-16 15:50:00|1385|1384|1406|1405|1406|1405|1385|1384|333082
1645026900000|2022-02-16 15:55:00|1405|1404|1404|1403|1406|1405|1400|1399|251231
1645027200000|2022-02-16 16:00:00|1403|1402|1399|1398|1403|1402|1395|1394|85605
1645027500000|2022-02-16 16:05:00|1398|1397|1403|1402|1405|1404|1396|1395|85583
1645027800000|2022-02-16 16:10:00|1404|1403|1402|1401|1405|1404|1399|1398|84916
1645028100000|2022-02-16 16:15:00|1403|1402|1397|1396|1406|1406|1397|1396|144221
1645028400000|2022-02-16 16:20:00|1396|1395|1390|1389|1397|1396|1387|1386|100060
1645028700000|2022-02-16 16:25:00|1389|1388|1389|1388|1392|1391|1386|1385|59105
1645029000000|2022-02-16 16:30:00|1388|1387|1385|1384|1388|1387|1382|1381|41630
1645029300000|2022-02-16 16:35:00|1384|1383|1381|1380|1384|1383|1379|1378|61669
1645029600000|2022-02-16 16:40:00|1382|1381|1382|1381|1384|1383|1380|1379|53298
1645029900000|2022-02-16 16:45:00|1383|1382|1373|1372|1383|1382|1369|1368|153234
1645030200000|2022-02-16 16:50:00|1372|1371|1369|1368|1373|1372|1369|1368|67965
1645030500000|2022-02-16 16:55:00|1370|1369|1370|1369|1372|1371|1369|1368|46631
1645030800000|2022-02-16 17:00:00|1371|1370|1371|1370|1375|1374|1370|1369|77379
1645031100000|2022-02-16 17:05:00|1370|1369|1369|1368|1370|1369|1366|1365|54373
1645031400000|2022-02-16 17:10:00|1368|1367|1370|1369|1371|1370|1366|1365|46350
1645031700000|2022-02-16 17:15:00|1371|1370|1361|1360|1371|1370|1360|1359|108711
1645032000000|2022-02-16 17:20:00|1363|1362|1361|1360|1363|1362|1360|1359|30331
1645032300000|2022-02-16 17:25:00|1360|1359|1360|1359|1361|1360|1359|1358|43890
1645032600000|2022-02-16 17:30:00|1361|1360|1352|1352|1361|1360|1352|1351|79636
1645032900000|2022-02-16 17:35:00|1353|1351|1351|1350|1353|1352|1348|1347|112512
1645033200000|2022-02-16 17:40:00|1352|1351|1351|1350|1353|1352|1350|1349|52886
1645033500000|2022-02-16 17:45:00|1352|1351|1348|1347|1352|1351|1348|1347|92896
1645033800000|2022-02-16 17:50:00|1349|1348|1343|1342|1349|1348|1342|1341|84329
1645034100000|2022-02-16 17:55:00|1342|1341|1338|1337|1342|1341|1337|1336|109502
1645034400000|2022-02-16 18:00:00|1337|1336|1335|1334|1339|1338|1333|1332|151333
1645034700000|2022-02-16 18:05:00|1336|1335|1341|1340|1341|1340|1335|1334|137999
1645035000000|2022-02-16 18:10:00|1342|1341|1341|1340|1343|1342|1337|1336|42496
1645035300000|2022-02-16 18:15:00|1340|1339|1340|1339|1340|1339|1337|1336|79498
1645035600000|2022-02-16 18:20:00|1341|1340|1344|1343|1344|1343|1341|1340|30174
1645035900000|2022-02-16 18:25:00|1343|1342|1342|1341|1344|1343|1341|1340|67500
1645036200000|2022-02-16 18:30:00|1341|1340|1336|1335|1341|1340|1335|1334|97905
1645036500000|2022-02-16 18:35:00|1335|1334|1339|1338|1339|1338|1334|1333|75319
1645036800000|2022-02-16 18:40:00|1338|1337|1335|1334|1339|1338|1334|1333|57293
1645037100000|2022-02-16 18:45:00|1336|1335|1339|1338|1340|1339|1336|1335|29039
1645037400000|2022-02-16 18:50:00|1341|1340|1340|1339|1344|1343|1340|1339|65227
1645037700000|2022-02-16 18:55:00|1339|1338|1333|1331|1339|1338|1329|1328|141736
1645038000000|2022-02-16 19:00:00|1334|1332|1338|1337|1347|1346|1330|1329|113519
1645038300000|2022-02-16 19:05:00|1340|1339|1347|1346|1349|1348|1336|1335|154335
1645038600000|2022-02-16 19:10:00|1348|1347|1343|1342|1349|1348|1341|1340|52048
1645038900000|2022-02-16 19:15:00|1344|1343|1348|1347|1349|1348|1342|1341|50573
1645039200000|2022-02-16 19:20:00|1347|1346|1359|1358|1359|1358|1346|1345|76942
1645039500000|2022-02-16 19:25:00|1360|1359|1375|1374|1376|1375|1359|1358|359527
1645039800000|2022-02-16 19:30:00|1376|1375|1368|1367|1378|1377|1365|1364|158446
1645040100000|2022-02-16 19:35:00|1366|1366|1356|1355|1366|1366|1355|1354|91827
1645040400000|2022-02-16 19:40:00|1355|1354|1350|1349|1356|1355|1350|1349|53730
1645040700000|2022-02-16 19:45:00|1351|1350|1349|1348|1354|1353|1348|1347|30864
1645041000000|2022-02-16 19:50:00|1348|1347|1351|1350|1353|1352|1348|1347|40815
1645041300000|2022-02-16 19:55:00|1352|1351|1357|1356|1358|1357|1352|1351|79263
1645041600000|2022-02-16 20:00:00|1358|1357|1367|1366|1367|1366|1358|1357|39947
1645041900000|2022-02-16 20:05:00|1366|1365|1364|1363|1367|1366|1362|1361|56483
1645042200000|2022-02-16 20:10:00|1363|1362|1356|1355|1363|1362|1354|1353|69269
1645042500000|2022-02-16 20:15:00|1357|1356|1357|1356|1358|1357|1354|1353|38609
1645042800000|2022-02-16 20:20:00|1356|1355|1354|1353|1356|1355|1352|1351|41919
1645043100000|2022-02-16 20:25:00|1355|1354|1358|1357|1358|1357|1353|1352|59794
1645043400000|2022-02-16 20:30:00|1357|1356|1348|1347|1361|1360|1346|1345|207179
1645043700000|2022-02-16 20:35:00|1349|1348|1352|1351|1353|1352|1347|1346|44243
1645044000000|2022-02-16 20:40:00|1351|1350|1351|1350|1352|1351|1345|1344|106054
1645044300000|2022-02-16 20:45:00|1350|1349|1352|1351|1353|1352|1348|1347|72862
1645044600000|2022-02-16 20:50:00|1353|1352|1353|1352|1355|1354|1353|1352|74080
1645044900000|2022-02-16 20:55:00|1354|1353|1350|1348|1355|1354|1349|1348|161663
1645045200000|2022-02-16 21:00:00|1351|1347|1345|1343|1355|1351|1345|1343|2295
1645045500000|2022-02-16 21:05:00||1344||1344||1344||1344|966
1645045800000|2022-02-16 21:10:00|1354|1348|1354|1345|1354|1348|1350|1344|6524
1645046100000|2022-02-16 21:15:00||1346||1346||1346||1346|110
1645046400000|2022-02-16 21:20:00|1353|1347|1351|1346|1353|1347|1350|1346|662
1645046700000|2022-02-16 21:25:00|1350|1347|1354|1350|1354|1350|1350|1347|1000
1645047000000|2022-02-16 21:30:00|1352|1347|1351|1347|1352|1347|1351|1347|302
1645047300000|2022-02-16 21:35:00|||||||||140
1645047600000|2022-02-16 21:40:00|||||||||411
1645047900000|2022-02-16 21:45:00|1352|1346|1350|1347|1352|1347|1350|1346|887
1645048200000|2022-02-16 21:50:00|1351|1348|1351|1349|1351|1349|1350|1347|711
1645048500000|2022-02-16 21:55:00|1354|1352|1353|1352|1354|1352|1353|1352|202
1645048800000|2022-02-16 22:00:00|1354|1353|1355|1353|1355|1354|1354|1352|524
1645049100000|2022-02-16 22:05:00|1353|1352|1357|1354|1357|1354|1353|1352|3600
1645049400000|2022-02-16 22:10:00|1356||1356||1356||1356||802
1645049700000|2022-02-16 22:15:00||1355||1355||1355||1355|156
1645050000000|2022-02-16 22:20:00||1354||1354||1354||1354|721
1645050300000|2022-02-16 22:25:00||1355||1354||1355||1354|22
1645050600000|2022-02-16 22:30:00|1357||1357||1357||1357||102
1645050900000|2022-02-16 22:35:00|1356||1356||1356||1356||1115
1645051500000|2022-02-16 22:45:00|||||||||255
1645051800000|2022-02-16 22:50:00|1357|1355|1357|1354|1357|1355|1357|1354|610
1645052400000|2022-02-16 23:00:00|1360|1350|1360|1350|1360|1350|1360|1350|17
1645052700000|2022-02-16 23:05:00|1357||1357||1357||1357||1754
1645053300000|2022-02-16 23:15:00|||||||||2000
1645053600000|2022-02-16 23:20:00|||||||||987
1645054500000|2022-02-16 23:35:00|1355|1352|1355|1352|1355|1352|1355|1352|54
1645054800000|2022-02-16 23:40:00|1357|1353|1357|1352|1357|1355|1357|1352|3250
1645055100000|2022-02-16 23:45:00|1355|1355|1357|1355|1357|1355|1355|1351|1075
1645055400000|2022-02-16 23:50:00|||||||||100
1645055700000|2022-02-16 23:55:00|||||||||50
1645056000000|2022-02-17 00:00:00|1355|1353|1357|1353|1357|1355|1355|1353|600
1645056300000|2022-02-17 00:05:00|||||||||362
1645056600000|2022-02-17 00:10:00|1355||1355||1355||1355||0
1645056900000|2022-02-17 00:15:00|1357|1355|1360|1359|1360|1359|1357|1355|1374
1645057200000|2022-02-17 00:20:00||1355||1355||1355||1355|557
1645057500000|2022-02-17 00:25:00|||||||||550
1645057800000|2022-02-17 00:30:00|||||||||545
1645058400000|2022-02-17 00:40:00|||||||||53
1645058700000|2022-02-17 00:45:00|1359|1356|1357|1355|1359|1358|1357|1355|227
1645059000000|2022-02-17 00:50:00|1358|1356|1358|1355|1358|1357|1358|1355|371
1645059300000|2022-02-17 00:55:00|||||||||100
1645088400000|2022-02-17 09:00:00|1399|1330|1367|1330|1399|1330|1367|1330|205
1645088700000|2022-02-17 09:05:00|1365||1365||1365||1365||0
1645089000000|2022-02-17 09:10:00|1364||1364||1364||1364||1
1645090200000|2022-02-17 09:30:00|||||||||17
1645090800000|2022-02-17 09:40:00|||||||||148
1645091400000|2022-02-17 09:50:00|||||||||2
1645092000000|2022-02-17 10:00:00|||||||||10
1645092900000|2022-02-17 10:15:00|||||||||5
1645093500000|2022-02-17 10:25:00|1360||1360||1360||1360||0
1645094700000|2022-02-17 10:45:00|||||||||10
1645095000000|2022-02-17 10:50:00|1353||1353||1353||1353||0
1645095900000|2022-02-17 11:05:00|1345||1345||1345||1345||132
1645096200000|2022-02-17 11:10:00||1335||1335||1335||1335|102
1645096500000|2022-02-17 11:15:00|||||||||1
1645096800000|2022-02-17 11:20:00||1340||1341||1344||1340|0
1645097100000|2022-02-17 11:25:00||1343||1343||1343||1343|103
1645097400000|2022-02-17 11:30:00|1353||1352||1353||1352||150
1645097700000|2022-02-17 11:35:00|||||||||7
1645098600000|2022-02-17 11:50:00|||||||||35
1645098900000|2022-02-17 11:55:00||1345||1345||1345||1345|0
1645099200000|2022-02-17 12:00:00|1351|1350|1350|1347|1352|1350|1350|1343|2875
1645099500000|2022-02-17 12:05:00|1349|1349|1350|1349|1350|1349|1349|1349|200
1645099800000|2022-02-17 12:10:00|1349|1347|1346|1343|1349|1347|1346|1343|457
1645100100000|2022-02-17 12:15:00|1347|1345|1347|1345|1347|1345|1347|1345|201
1645100400000|2022-02-17 12:20:00|||||||||10
1645100700000|2022-02-17 12:25:00|||||||||104
1645101000000|2022-02-17 12:30:00||1346||1346||1346||1346|21
1645101300000|2022-02-17 12:35:00|1349|1347|1348|1347|1349|1347|1348|1347|119
1645101600000|2022-02-17 12:40:00|1349|1349|1356|1350|1356|1351|1349|1349|3264
1645101900000|2022-02-17 12:45:00|1355|1351|1355|1352|1355|1352|1355|1350|20
1645102200000|2022-02-17 12:50:00|1354|1353|1359|1355|1359|1356|1353|1353|1666
1645102500000|2022-02-17 12:55:00|1358|1354|1356|1354|1358|1354|1356|1354|414
1645102800000|2022-02-17 13:00:00|||||||||77
1645103100000|2022-02-17 13:05:00|1354|1353|1350|1348|1354|1353|1350|1347|3734
1645103400000|2022-02-17 13:10:00|1351|1349|1350|1349|1351|1349|1350|1349|520
1645103700000|2022-02-17 13:15:00|1351|1348|1349|1347|1351|1348|1349|1347|3604
1645104000000|2022-02-17 13:20:00|1348||1348||1348||1348||1878
1645104300000|2022-02-17 13:25:00|||||||||134
1645104600000|2022-02-17 13:30:00|1347|1346|1347|1343|1347|1346|1347|1343|784
1645104900000|2022-02-17 13:35:00|1346|1344|1345|1344|1346|1344|1345|1344|283
1645105200000|2022-02-17 13:40:00|||||||||344
1645105500000|2022-02-17 13:45:00|1344|1340|1343|1340|1344|1340|1343|1340|593
1645105800000|2022-02-17 13:50:00|1342|1341|1341|1339|1342|1341|1339|1337|3886
1645106100000|2022-02-17 13:55:00|1340|1338|1340|1336|1341|1338|1340|1336|1484
1645106400000|2022-02-17 14:00:00|1339|1337|1338|1336|1341|1339|1337|1335|5234
1645106700000|2022-02-17 14:05:00|1337|1335|1338|1336|1338|1336|1337|1335|833
1645107000000|2022-02-17 14:10:00|1339|1337|1343|1339|1343|1339|1339|1337|6331
1645107300000|2022-02-17 14:15:00|1342|1341|1341|1339|1342|1341|1341|1339|1689
1645107600000|2022-02-17 14:20:00|1340||1340||1341||1340||34
1645107900000|2022-02-17 14:25:00|1341|1340|1337|1335|1345|1341|1337|1335|5418
1645108200000|2022-02-17 14:30:00|1336|1336|1322|1321|1349|1348|1316|1316|295962
1645108500000|2022-02-17 14:35:00|1323|1322|1319|1318|1328|1327|1315|1314|239311
1645108800000|2022-02-17 14:40:00|1320|1319|1312|1311|1324|1323|1312|1311|180600
1645109100000|2022-02-17 14:45:00|1313|1313|1307|1306|1314|1313|1302|1301|240576
1645109400000|2022-02-17 14:50:00|1306|1305|1292|1291|1307|1306|1291|1290|326712
1645109700000|2022-02-17 14:55:00|1293|1292|1295|1294|1303|1302|1293|1292|153514
1645110000000|2022-02-17 15:00:00|1296|1295|1311|1310|1317|1316|1293|1292|126131
1645110300000|2022-02-17 15:05:00|1312|1311|1307|1306|1314|1313|1306|1305|103395
1645110600000|2022-02-17 15:10:00|1310|1309|1299|1298|1311|1310|1296|1295|140430
1645110900000|2022-02-17 15:15:00|1300|1299|1293|1292|1305|1304|1293|1292|176275
1645111200000|2022-02-17 15:20:00|1292|1291|1293|1292|1298|1297|1288|1287|177591
1645111500000|2022-02-17 15:25:00|1292|1291|1289|1288|1296|1295|1287|1286|179181
1645111800000|2022-02-17 15:30:00|1288|1287|1298|1297|1303|1302|1287|1286|170358
1645112100000|2022-02-17 15:35:00|1297|1296|1291|1290|1298|1297|1290|1289|142231
1645112400000|2022-02-17 15:40:00|1290|1289|1287|1286|1295|1294|1287|1286|119416
1645112700000|2022-02-17 15:45:00|1286|1285|1282|1281|1286|1285|1280|1279|167207
1645113000000|2022-02-17 15:50:00|1283|1282|1285|1284|1285|1284|1281|1280|117829
1645113300000|2022-02-17 15:55:00|1286|1285|1289|1288|1292|1291|1285|1284|105244
1645113600000|2022-02-17 16:00:00|1288|1287|1281|1280|1288|1287|1279|1278|156679
1645113900000|2022-02-17 16:05:00|1282|1281|1282|1281|1287|1286|1282|1281|78154
1645114200000|2022-02-17 16:10:00|1283|1282|1287|1286|1289|1288|1283|1282|102783
1645114500000|2022-02-17 16:15:00|1286|1285|1284|1283|1286|1285|1280|1279|121088
1645114800000|2022-02-17 16:20:00|1283|1282|1278|1277|1283|1282|1277|1276|103728
1645115100000|2022-02-17 16:25:00|1279|1278|1281|1280|1285|1284|1279|1278|95539
1645115400000|2022-02-17 16:30:00|1280|1279|1280|1279|1283|1282|1278|1277|59688
1645115700000|2022-02-17 16:35:00|1279|1278|1275|1274|1279|1278|1273|1272|186574
1645116000000|2022-02-17 16:40:00|1276|1275|1272|1271|1276|1275|1271|1270|103385
1645116300000|2022-02-17 16:45:00|1271|1270|1272|1271|1272|1271|1267|1266|119059
1645116600000|2022-02-17 16:50:00|1271|1270|1264|1263|1271|1270|1263|1262|164925
1645116900000|2022-02-17 16:55:00|1265|1264|1260|1259|1266|1265|1260|1259|151454
1645117200000|2022-02-17 17:00:00|1259|1258|1264|1263|1264|1263|1258|1257|161030
1645117500000|2022-02-17 17:05:00|1265|1264|1258|1257|1265|1264|1255|1254|105436
1645117800000|2022-02-17 17:10:00|1259|1258|1259|1258|1260|1259|1254|1253|58211
1645118100000|2022-02-17 17:15:00|1260|1259|1260|1259|1262|1261|1256|1255|52647
1645118400000|2022-02-17 17:20:00|1261|1260|1270|1269|1270|1269|1260|1259|100641
1645118700000|2022-02-17 17:25:00|1269|1268|1263|1262|1269|1268|1262|1261|70774
1645119000000|2022-02-17 17:30:00|1262|1261|1263|1262|1266|1265|1261|1260|103363
1645119300000|2022-02-17 17:35:00|1264|1263|1263|1262|1264|1263|1260|1259|44728
1645119600000|2022-02-17 17:40:00|1262|1261|1266|1265|1268|1267|1262|1261|116035
1645119900000|2022-02-17 17:45:00|1265|1264|1258|1257|1265|1264|1257|1256|189155
1645120200000|2022-02-17 17:50:00|1257|1256|1260|1259|1261|1260|1256|1255|60751
1645120500000|2022-02-17 17:55:00|1259|1258|1261|1260|1267|1266|1259|1258|122088
1645120800000|2022-02-17 18:00:00|1260|1259|1254|1253|1260|1259|1254|1253|94788
1645121100000|2022-02-17 18:05:00|1255|1254|1256|1255|1257|1256|1254|1253|40049
1645121400000|2022-02-17 18:10:00|1255|1254|1246|1245|1255|1254|1245|1244|240765
1645121700000|2022-02-17 18:15:00|1245|1244|1249|1248|1251|1250|1245|1244|58740
1645122000000|2022-02-17 18:20:00|1248|1247|1243|1242|1249|1248|1242|1241|77291
1645122300000|2022-02-17 18:25:00|1242|1241|1240|1239|1242|1241|1238|1237|265767
1645122600000|2022-02-17 18:30:00|1241|1240|1249|1248|1249|1248|1241|1240|78817
1645122900000|2022-02-17 18:35:00|1248|1247|1244|1243|1249|1249|1244|1243|38084
1645123200000|2022-02-17 18:40:00|1243|1242|1244|1243|1246|1245|1242|1241|88723
1645123500000|2022-02-17 18:45:00|1243|1242|1242|1241|1244|1243|1240|1239|104702
1645123800000|2022-02-17 18:50:00|1243|1242|1245|1244|1247|1246|1242|1241|42679
1645124100000|2022-02-17 18:55:00|1244|1243|1250|1249|1253|1252|1244|1243|64179
1645124400000|2022-02-17 19:00:00|1249|1248|1242|1241|1249|1248|1241|1240|32537
1645124700000|2022-02-17 19:05:00|1241|1240|1238|1237|1241|1240|1237|1236|109940
1645125000000|2022-02-17 19:10:00|1237|1236|1239|1238|1240|1239|1235|1234|50448
1645125300000|2022-02-17 19:15:00|1238|1237|1237|1236|1239|1238|1236|1235|40053
1645125600000|2022-02-17 19:20:00|1236|1235|1233|1232|1237|1236|1233|1232|101049
1645125900000|2022-02-17 19:25:00|1232|1231|1235|1234|1235|1234|1231|1230|68913
1645126200000|2022-02-17 19:30:00|1236|1235|1233|1232|1236|1235|1230|1229|95193
1645126500000|2022-02-17 19:35:00|1234|1233|1233|1232|1236|1235|1231|1230|52210
1645126800000|2022-02-17 19:40:00|1234|1233|1232|1231|1237|1236|1232|1231|111161
1645127100000|2022-02-17 19:45:00|1231|1230|1235|1234|1235|1234|1230|1229|80958
1645127400000|2022-02-17 19:50:00|1233|1232|1232|1231|1234|1233|1231|1230|55611
1645127700000|2022-02-17 19:55:00|1233|1232|1233|1232|1238|1237|1232|1231|91035
1645128000000|2022-02-17 20:00:00|1232|1231|1219|1218|1232|1231|1219|1218|273131
1645128300000|2022-02-17 20:05:00|1220|1219|1223|1222|1225|1224|1219|1218|109150
1645128600000|2022-02-17 20:10:00|1222|1221|1221|1220|1227|1226|1220|1219|113869
1645128900000|2022-02-17 20:15:00|1222|1221|1227|1226|1227|1226|1220|1219|49415
1645129200000|2022-02-17 20:20:00|1228|1227|1227|1226|1230|1229|1226|1225|60675
1645129500000|2022-02-17 20:25:00|1228|1227|1222|1221|1230|1229|1222|1221|94305
1645129800000|2022-02-17 20:30:00|1223|1222|1216|1215|1224|1223|1216|1215|161173
1645130100000|2022-02-17 20:35:00|1217|1216|1227|1226|1227|1226|1216|1215|132663
1645130400000|2022-02-17 20:40:00|1226|1225|1228|1227|1231|1230|1224|1223|173115
1645130700000|2022-02-17 20:45:00|1229|1228|1230|1229|1232|1231|1226|1225|176739
1645131000000|2022-02-17 20:50:00|1229|1228|1222|1221|1229|1228|1222|1221|194855
1645131300000|2022-02-17 20:55:00|1223|1222|1225|1224|1227|1226|1223|1222|480601
1645131600000|2022-02-17 21:00:00|1238|1226|1234|1227|1238|1228|1234|1226|1812
1645131900000|2022-02-17 21:05:00|1231|1229|1232|1230|1232|1230|1231|1229|3864
1645132200000|2022-02-17 21:10:00|||||||||1436
1645132500000|2022-02-17 21:15:00|1235|1232|1235|1232|1235|1232|1233|1231|3455
1645132800000|2022-02-17 21:20:00|1234|1234|1236|1235|1236|1235|1234|1232|2575
1645133100000|2022-02-17 21:25:00|1237|1234|1237|1235|1237|1235|1237|1234|2058
1645133400000|2022-02-17 21:30:00|1238|1236|1238|1236|1238|1236|1238|1236|890
1645133700000|2022-02-17 21:35:00|1239|1237|1239|1234|1240|1239|1238|1234|4441
1645134000000|2022-02-17 21:40:00|1240|1237|1239|1234|1240|1239|1237|1234|5138
1645134300000|2022-02-17 21:45:00|1240|1235|1238|1232|1240|1239|1234|1232|4784
1645134600000|2022-02-17 21:50:00||1236||1233||1236||1233|745
1645134900000|2022-02-17 21:55:00|1239|1234|1240|1233|1240|1234|1237|1233|393
1645135200000|2022-02-17 22:00:00|1235|1232|1240|1234|1240|1234|1235|1232|1752
1645135500000|2022-02-17 22:05:00||1235||1236||1236||1234|700
1645135800000|2022-02-17 22:10:00|||||||||457
1645136100000|2022-02-17 22:15:00|1239|1235|1236|1235|1239|1235|1236|1235|888
1645136400000|2022-02-17 22:20:00|1238|1232|1235|1232|1239|1232|1235|1232|987
1645136700000|2022-02-17 22:25:00|1239||1239||1239||1239||1095
1645137000000|2022-02-17 22:30:00||1237||1237||1237||1237|1988
1645137300000|2022-02-17 22:35:00|1238||1239||1239||1238||2691
1645137600000|2022-02-17 22:40:00|1240|1235|1240|1238|1240|1238|1240|1235|2199
1645137900000|2022-02-17 22:45:00||1239||1239||1239||1239|495
1645138200000|2022-02-17 22:50:00|1237|1238|1240|1235|1240|1238|1237|1235|1823
1645138500000|2022-02-17 22:55:00||1236||1238||1238||1235|524
1645138800000|2022-02-17 23:00:00|1237|1235|1237|1235|1237|1235|1237|1235|6
1645139100000|2022-02-17 23:05:00|1236||1236||1236||1236||505
1645139400000|2022-02-17 23:10:00|1235|1232|1234|1232|1235|1232|1234|1232|611
1645139700000|2022-02-17 23:15:00|1237|1233|1237|1233|1237|1234|1234|1233|682
1645140000000|2022-02-17 23:20:00|||||||||90
1645140300000|2022-02-17 23:25:00|||||||||618
1645140600000|2022-02-17 23:30:00|1235||1235||1235||1235||721
1645140900000|2022-02-17 23:35:00|1237|1234|1235|1234|1237|1235|1235|1234|2884
1645141200000|2022-02-17 23:40:00|1237||1237||1237||1237||770
1645141500000|2022-02-17 23:45:00|1235|1232|1235|1232|1237|1232|1235|1232|76
1645141800000|2022-02-17 23:50:00|1237|1235|1237|1235|1237|1235|1237|1235|1762
1645142400000|2022-02-18 00:00:00|||||||||2
1645142700000|2022-02-18 00:05:00|||||||||50
1645143000000|2022-02-18 00:10:00|1236|1236|1235|1234|1237|1236|1235|1234|1451
1645143300000|2022-02-18 00:15:00|1234|1232|1231|1230|1234|1232|1231|1230|2962
1645143600000|2022-02-18 00:20:00|1232||1232||1232||1232||1440
1645143900000|2022-02-18 00:25:00|1231||1232||1232||1231||1900
1645144200000|2022-02-18 00:30:00|1230|1227|1229|1227|1230|1228|1229|1227|1134
1645144500000|2022-02-18 00:35:00|1232|1226|1228|1226|1234|1227|1228|1226|1190
1645144800000|2022-02-18 00:40:00|||||||||61
1645145100000|2022-02-18 00:45:00|1231|1225|1227|1220|1231|1225|1226|1220|1860
1645145400000|2022-02-18 00:50:00|1224||1227||1227||1224||1738
1645145700000|2022-02-18 00:55:00|1231|1225|1231|1225|1231|1225|1231|1220|2254
1645174800000|2022-02-18 09:00:00|1241|1232|1253|1238|1267|1238|1240|1232|9224
1645175100000|2022-02-18 09:05:00||1232||1242||1242||1232|15
1645175400000|2022-02-18 09:10:00|1255|1247|1255|1247|1255|1247|1255|1247|376
1645175700000|2022-02-18 09:15:00|1250|1249|1255|1249|1255|1249|1250|1249|263
1645176000000|2022-02-18 09:20:00|||||||||293
1645176300000|2022-02-18 09:25:00|||||||||1
1645176600000|2022-02-18 09:30:00|||||||||44
1645176900000|2022-02-18 09:35:00|||||||||3
1645177200000|2022-02-18 09:40:00|||||||||1
1645177500000|2022-02-18 09:45:00|||||||||40
1645178100000|2022-02-18 09:55:00|1250||1255||1255||1250||505
1645178400000|2022-02-18 10:00:00|||||||||1
1645178700000|2022-02-18 10:05:00|1250||1255||1255||1250||850
1645179000000|2022-02-18 10:10:00|||||||||6
1645179300000|2022-02-18 10:15:00|||||||||21
1645179600000|2022-02-18 10:20:00||1250||1250||1250||1250|3
1645180200000|2022-02-18 10:30:00|||||||||152
1645180500000|2022-02-18 10:35:00|1253|1249|1255|1249|1255|1249|1251|1249|541
1645180800000|2022-02-18 10:40:00||1252||1249||1254||1249|5282
1645181100000|2022-02-18 10:45:00||1250||1250||1250||1250|41
1645181700000|2022-02-18 10:55:00|||||||||10
1645182000000|2022-02-18 11:00:00|1254||1254||1254||1254||14
1645182300000|2022-02-18 11:05:00|||||||||105
1645182600000|2022-02-18 11:10:00|1251||1254||1254||1251||93
1645182900000|2022-02-18 11:15:00|1253||1253||1253||1253||51
1645183500000|2022-02-18 11:25:00||1249||1249||1249||1249|490
1645183800000|2022-02-18 11:30:00|1251||1250||1253||1250||796
1645184100000|2022-02-18 11:35:00|||||||||10
1645184700000|2022-02-18 11:45:00|||||||||104
1645185000000|2022-02-18 11:50:00|1255||1255||1255||1255||1051
1645185300000|2022-02-18 11:55:00|||||||||255
1645185600000|2022-02-18 12:00:00|1254|1242|1248|1242|1254|1246|1246|1242|1310
1645185900000|2022-02-18 12:05:00|1244|1241|1245|1240|1248|1242|1235|1230|4276
1645186200000|2022-02-18 12:10:00|1244|1236|1241|1237|1244|1237|1240|1236|1572
1645186500000|2022-02-18 12:15:00|1242|1239|1243|1241|1243|1242|1242|1239|2163
1645186800000|2022-02-18 12:20:00|1247|1242|1245|1243|1247|1245|1244|1242|3102
1645187100000|2022-02-18 12:25:00|1244|1242|1241|1240|1244|1242|1241|1237|715
1645187400000|2022-02-18 12:30:00|1243||1243||1243||1243||13
1645187700000|2022-02-18 12:35:00|1242||1243||1243||1241||951
1645188000000|2022-02-18 12:40:00||1241||1241||1241||1240|200
1645188300000|2022-02-18 12:45:00|1244|1243|1245|1243|1248|1244|1244|1243|2487
1645188600000|2022-02-18 12:50:00|1244||1244||1244||1244||11
1645188900000|2022-02-18 12:55:00|1241|1240|1244|1240|1244|1241|1241|1240|1938
1645189200000|2022-02-18 13:00:00|1242|1237|1239|1238|1242|1238|1239|1237|1315
1645189500000|2022-02-18 13:05:00|1240|1237|1243|1240|1243|1240|1238|1237|2110
1645189800000|2022-02-18 13:10:00|1242||1243||1243||1241||2125
1645190100000|2022-02-18 13:15:00|1242||1242||1243||1242||1080
1645190400000|2022-02-18 13:20:00|1243|1242|1243|1242|1243|1242|1243|1242|6596
1645190700000|2022-02-18 13:25:00|1241|1240|1232|1230|1241|1240|1232|1230|50464
1645191000000|2022-02-18 13:30:00|1233|1231|1233|1231|1237|1235|1233|1231|27170
1645191300000|2022-02-18 13:35:00|1232|1230|1231|1230|1235|1231|1231|1230|6557
1645191600000|2022-02-18 13:40:00|1232|1231|1229|1225|1240|1233|1229|1225|9166
1645191900000|2022-02-18 13:45:00|1230|1227|1231|1229|1231|1229|1230|1227|1813
1645192200000|2022-02-18 13:50:00|||||||||52
1645192500000|2022-02-18 13:55:00|1232|1230|1230|1228|1232|1230|1229|1225|2144
1645192800000|2022-02-18 14:00:00||1229||1229||1229||1229|83
1645193100000|2022-02-18 14:05:00|1229|1228|1229|1228|1229|1228|1229|1228|2001
1645193400000|2022-02-18 14:10:00|1230|1229|1230|1229|1230|1229|1230|1229|3287
1645193700000|2022-02-18 14:15:00|1229|1228|1228|1227|1229|1228|1226|1225|10473
1645194000000|2022-02-18 14:20:00|1227|1226|1227|1225|1227|1226|1227|1225|1738
1645194300000|2022-02-18 14:25:00|1229|1226|1240|1230|1240|1236|1229|1225|16322
1645194600000|2022-02-18 14:30:00|1229|1228|1214|1213|1240|1238|1214|1213|353032
1645194900000|2022-02-18 14:35:00|1213|1212|1203|1202|1214|1213|1201|1200|310246
1645195200000|2022-02-18 14:40:00|1204|1203|1200|1199|1208|1207|1189|1188|253151
1645195500000|2022-02-18 14:45:00|1201|1200|1225|1224|1228|1227|1201|1200|107414
1645195800000|2022-02-18 14:50:00|1226|1226|1241|1240|1244|1243|1226|1226|158497
1645196100000|2022-02-18 14:55:00|1242|1241|1230|1229|1244|1243|1225|1224|145309
1645196400000|2022-02-18 15:00:00|1229|1228|1219|1218|1233|1232|1217|1216|122448
1645196700000|2022-02-18 15:05:00|1221|1220|1207|1206|1224|1223|1206|1205|128123
1645197000000|2022-02-18 15:10:00|1211|1210|1220|1219|1222|1222|1206|1205|165033
1645197300000|2022-02-18 15:15:00|1221|1220|1205|1204|1224|1223|1200|1199|189305
1645197600000|2022-02-18 15:20:00|1204|1203|1199|1198|1214|1213|1199|1198|196767
1645197900000|2022-02-18 15:25:00|1200|1199|1198|1197|1204|1203|1196|1195|114886
1645198200000|2022-02-18 15:30:00|1197|1196|1192|1191|1197|1196|1189|1188|168593
1645198500000|2022-02-18 15:35:00|1193|1192|1191|1190|1195|1194|1191|1190|84028
1645198800000|2022-02-18 15:40:00|1192|1191|1194|1193|1196|1195|1191|1190|106541
1645199100000|2022-02-18 15:45:00|1193|1192|1192|1191|1196|1195|1190|1189|109202
1645199400000|2022-02-18 15:50:00|1193|1192|1185|1184|1193|1192|1185|1184|133475
1645199700000|2022-02-18 15:55:00|1184|1183|1186|1185|1187|1186|1182|1181|133387
1645200000000|2022-02-18 16:00:00|1185|1184|1170|1169|1185|1184|1170|1169|314853
1645200300000|2022-02-18 16:05:00|1171|1170|1170|1169|1175|1174|1170|1169|268692
1645200600000|2022-02-18 16:10:00|1171|1170|1177|1176|1177|1176|1169|1168|140069
1645200900000|2022-02-18 16:15:00|1176|1175|1181|1180|1182|1181|1172|1171|124778
1645201200000|2022-02-18 16:20:00|1182|1181|1177|1176|1184|1183|1176|1175|89069
1645201500000|2022-02-18 16:25:00|1178|1177|1178|1177|1184|1183|1177|1176|93927
1645201800000|2022-02-18 16:30:00|1177|1176|1175|1174|1181|1180|1174|1173|60465
1645202100000|2022-02-18 16:35:00|1174|1173|1181|1181|1182|1181|1173|1172|65516
1645202400000|2022-02-18 16:40:00|1182|1180|1183|1182|1185|1184|1181|1180|68246
1645202700000|2022-02-18 16:45:00|1184|1183|1176|1175|1188|1187|1176|1175|103643
1645203000000|2022-02-18 16:50:00|1175|1174|1173|1172|1175|1174|1171|1170|167082
1645203300000|2022-02-18 16:55:00|1174|1173|1170|1169|1175|1174|1169|1169|97569
1645203600000|2022-02-18 17:00:00|1171|1170|1173|1172|1175|1174|1171|1170|126006
1645203900000|2022-02-18 17:05:00|1174|1173|1183|1182|1184|1183|1174|1173|58178
1645204200000|2022-02-18 17:10:00|1184|1183|1182|1181|1187|1186|1180|1179|87980
1645204500000|2022-02-18 17:15:00|1181|1180|1177|1176|1183|1182|1176|1175|162867
1645204800000|2022-02-18 17:20:00|1176|1175|1174|1173|1180|1179|1173|1172|99860
1645205100000|2022-02-18 17:25:00|1175|1174|1174|1173|1179|1178|1173|1172|42967
1645205400000|2022-02-18 17:30:00|1173|1172|1176|1175|1182|1181|1171|1171|68241
1645205700000|2022-02-18 17:35:00|1177|1176|1173|1172|1177|1176|1173|1172|39421
1645206000000|2022-02-18 17:40:00|1174|1173|1172|1171|1175|1174|1172|1171|71543
1645206300000|2022-02-18 17:45:00|1173|1172|1174|1173|1174|1173|1172|1171|54449
1645206600000|2022-02-18 17:50:00|1173|1172|1175|1174|1182|1181|1172|1171|178829
1645206900000|2022-02-18 17:55:00|1174|1173|1173|1172|1175|1174|1173|1172|25430
1645207200000|2022-02-18 18:00:00|1174|1173|1173|1172|1175|1174|1173|1172|95701
1645207500000|2022-02-18 18:05:00|1172|1173|1173|1172|1174|1173|1172|1172|94968
1645207800000|2022-02-18 18:10:00|1172|1171|1169|1168|1172|1171|1168|1167|110062
1645208100000|2022-02-18 18:15:00|1168|1167|1165|1164|1169|1168|1165|1164|181788
1645208400000|2022-02-18 18:20:00|1166|1165|1172|1171|1172|1171|1166|1165|79627
1645208700000|2022-02-18 18:25:00|1171|1170|1168|1168|1171|1170|1168|1167|42784
1645209000000|2022-02-18 18:30:00|1169|1167|1173|1172|1173|1172|1168|1167|42870
1645209300000|2022-02-18 18:35:00|1172|1171|1178|1177|1178|1177|1171|1170|60288
1645209600000|2022-02-18 18:40:00|1177|1175|1177|1176|1177|1176|1174|1173|60731
1645209900000|2022-02-18 18:45:00|1178|1177|1182|1181|1182|1181|1178|1177|64381
1645210200000|2022-02-18 18:50:00|1183|1182|1185|1184|1185|1184|1180|1179|117882
1645210500000|2022-02-18 18:55:00|1184|1183|1184|1183|1186|1185|1182|1181|59485
1645210800000|2022-02-18 19:00:00|1185|1184|1186|1185|1190|1189|1184|1183|59234
1645211100000|2022-02-18 19:05:00|1187|1186|1183|1182|1187|1186|1182|1181|55016
1645211400000|2022-02-18 19:10:00|1184|1183|1183|1182|1184|1183|1183|1182|32119
1645211700000|2022-02-18 19:15:00|1184|1183|1194|1193|1196|1195|1184|1183|251326
1645212000000|2022-02-18 19:20:00|1193|1192|1199|1198|1199|1198|1193|1192|52837
1645212300000|2022-02-18 19:25:00|1200|1199|1200|1200|1206|1205|1199|1198|173733
1645212600000|2022-02-18 19:30:00|1201|1199|1205|1204|1209|1208|1201|1199|100153
1645212900000|2022-02-18 19:35:00|1204|1203|1199|1198|1204|1203|1198|1197|70795
1645213200000|2022-02-18 19:40:00|1198|1197|1196|1195|1198|1197|1196|1195|54372
1645213500000|2022-02-18 19:45:00|1195|1194|1191|1190|1198|1197|1191|1190|72033
1645213800000|2022-02-18 19:50:00|1192|1191|1199|1198|1200|1199|1190|1189|84176
1645214100000|2022-02-18 19:55:00|1200|1199|1201|1200|1202|1201|1196|1195|147529
1645214400000|2022-02-18 20:00:00|1202|1201|1198|1197|1204|1203|1195|1194|98961
1645214700000|2022-02-18 20:05:00|1197|1196|1195|1194|1200|1199|1193|1192|69225
1645215000000|2022-02-18 20:10:00|1194|1193|1191|1190|1198|1197|1190|1189|85456
1645215300000|2022-02-18 20:15:00|1190|1189|1186|1185|1192|1191|1185|1184|90738
1645215600000|2022-02-18 20:20:00|1187|1186|1185|1184|1188|1187|1184|1183|67541
1645215900000|2022-02-18 20:25:00|1184|1183|1184|1183|1185|1184|1183|1182|77151
1645216200000|2022-02-18 20:30:00|1183|1182|1179|1178|1183|1182|1179|1178|49531
1645216500000|2022-02-18 20:35:00|1178|1177|1182|1181|1183|1182|1178|1177|105309
1645216800000|2022-02-18 20:40:00|1181|1180|1188|1187|1188|1187|1181|1180|135785
1645217100000|2022-02-18 20:45:00|1189|1188|1184|1183|1189|1188|1181|1180|179686
1645217400000|2022-02-18 20:50:00|1183|1182|1182|1181|1186|1185|1181|1180|244434
1645217700000|2022-02-18 20:55:00|1183|1182|1181|1180|1183|1182|1180|1179|361718
1645218000000|2022-02-18 21:00:00|1186|1177|1187|1182|1187|1182|1183|1175|123788
1645218300000|2022-02-18 21:05:00|1186|1180|1185|1183|1186|1183|1185|1180|425
1645218600000|2022-02-18 21:10:00||1184||1184||1184||1184|326
1645218900000|2022-02-18 21:15:00|1184|1183|1184|1183|1184|1183|1184|1183|717
1645219200000|2022-02-18 21:20:00|1185||1185||1185||1184||1649
1645219500000|2022-02-18 21:25:00|1186|1184|1186|1184|1186|1184|1186|1184|1026
1645219800000|2022-02-18 21:30:00|1187|1185|1187|1186|1187|1186|1187|1184|593
1645220100000|2022-02-18 21:35:00||1185||1185||1185||1185|268
1645220400000|2022-02-18 21:40:00|1186|1184|1185|1184|1187|1184|1185|1184|632
1645220700000|2022-02-18 21:45:00|1187|1185|1187|1183|1187|1185|1186|1183|1676
1645221000000|2022-02-18 21:50:00|1186|1185|1187|1183|1187|1185|1186|1183|1555
1645221300000|2022-02-18 21:55:00|1186|1185|1188|1186|1188|1186|1186|1183|5541
1645520400000|2022-02-22 09:00:00|1181|1142|1150|1147|1181|1150|1130|1118|2742
1645520700000|2022-02-22 09:05:00|1140|1138|1124|1105|1140|1138|1108|1102|28558
1645521000000|2022-02-22 09:10:00|1133|1115|1160|1127|1160|1145|1133|1115|5319
1645521300000|2022-02-22 09:15:00|||||||||629
1645521600000|2022-02-22 09:20:00|1145|1131|1145|1127|1145|1131|1130|1127|392
1645521900000|2022-02-22 09:25:00|1140|1130|1140|1130|1140|1130|1140|1130|27
1645522200000|2022-02-22 09:30:00||1127||1127||1136||1127|925
1645522500000|2022-02-22 09:35:00|1138||1140||1140||1138||22
1645522800000|2022-02-22 09:40:00|1135|1130|1135|1130|1135|1130|1135|1130|3068
1645523100000|2022-02-22 09:45:00|1131|1127|1145|1127|1145|1127|1131|1127|3899
1645523400000|2022-02-22 09:50:00||1132||1132||1132||1132|130
1645523700000|2022-02-22 09:55:00||1133||1133||1133||1133|11
1645524000000|2022-02-22 10:00:00|||||||||22
1645524300000|2022-02-22 10:05:00|1133|1130|1145|1130|1145|1130|1132|1130|1287
1645524600000|2022-02-22 10:10:00|1132|1131|1137|1130|1145|1131|1132|1130|362
1645524900000|2022-02-22 10:15:00|1145||1145||1145||1145||228
1645525200000|2022-02-22 10:20:00|1140||1145||1145||1140||89
1645525500000|2022-02-22 10:25:00|1144|1133|1145|1133|1145|1133|1138|1133|134
1645525800000|2022-02-22 10:30:00|1144|1135|1145|1135|1145|1138|1144|1130|330
1645526100000|2022-02-22 10:35:00||1137||1137||1137||1137|317
1645526400000|2022-02-22 10:40:00|1144|1140|1145|1140|1145|1140|1141|1140|1674
1645526700000|2022-02-22 10:45:00|1154|1141|1160|1150|1160|1150|1154|1140|1262
1645527000000|2022-02-22 10:50:00|1159||1159||1159||1159||929
1645527300000|2022-02-22 10:55:00|1160|1158|1160|1150|1160|1158|1160|1150|1665
1645527600000|2022-02-22 11:00:00|1150|1145|1160|1146|1160|1146|1150|1145|4070
1645527900000|2022-02-22 11:05:00||1150||1150||1150||1146|4001
1645528200000|2022-02-22 11:10:00||1145||1145||1145||1145|14
1645528500000|2022-02-22 11:15:00|1154||1150||1160||1150||34
1645528800000|2022-02-22 11:20:00|1159|1146|1160|1147|1160|1147|1159|1145|550
1645529100000|2022-02-22 11:25:00||1146||1150||1150||1146|10
1645529400000|2022-02-22 11:30:00|1155|1146|1153|1147|1160|1148|1153|1146|150
1645529700000|2022-02-22 11:35:00|1150|1150|1153|1150|1153|1150|1150|1150|862
1645530000000|2022-02-22 11:40:00|1160|1147|1160|1151|1160|1151|1152|1147|1621
1645530600000|2022-02-22 11:50:00||1152||1151||1152||1150|1
1645530900000|2022-02-22 11:55:00||1152||1152||1152||1152|1
1645531200000|2022-02-22 12:00:00|1150|1150|1142|1140|1150|1158|1142|1140|7568
1645531500000|2022-02-22 12:05:00|1140|1139|1142|1140|1142|1140|1137|1135|3668
1645531800000|2022-02-22 12:10:00|1143|1136|1150|1138|1150|1142|1141|1136|2401
1645532100000|2022-02-22 12:15:00|1149|1142|1144|1142|1149|1142|1144|1142|205
1645532400000|2022-02-22 12:20:00|1143|1141|1149|1142|1149|1143|1142|1141|1296
1645532700000|2022-02-22 12:25:00|1144|1141|1139|1136|1149|1143|1139|1136|916
1645533000000|2022-02-22 12:30:00|1138|1134|1139|1139|1139|1139|1135|1134|2708
1645533300000|2022-02-22 12:35:00|1145|1141|1145|1141|1145|1141|1142|1140|1084
1645533600000|2022-02-22 12:40:00|||||||||73
1645533900000|2022-02-22 12:45:00||1142||1140||1142||1140|335
1645534500000|2022-02-22 12:55:00||1141||1141||1141||1140|307
1645534800000|2022-02-22 13:00:00|1144|1140|1144|1140|1146|1145|1144|1140|2856
1645535100000|2022-02-22 13:05:00|1145|1141|1146|1140|1146|1141|1145|1140|2305
1645535400000|2022-02-22 13:10:00||1141||1141||1141||1141|145
1645535700000|2022-02-22 13:15:00|1142|1140|1139|1134|1142|1140|1139|1134|1068
1645536000000|2022-02-22 13:20:00|1138|1135|1138|1136|1140|1139|1138|1135|2621
1645536300000|2022-02-22 13:25:00||1134||1134||1134||1134|170
1645536600000|2022-02-22 13:30:00|1137|1135|1142|1139|1143|1139|1137|1135|31298
1645536900000|2022-02-22 13:35:00|1143|1141|1143|1141|1143|1141|1143|1141|631
1645537200000|2022-02-22 13:40:00|1145|1142|1145|1142|1150|1149|1145|1142|17876
1645537500000|2022-02-22 13:45:00|1149|1145|1146|1145|1150|1148|1145|1140|15020
1645537800000|2022-02-22 13:50:00|1144|1144|1144|1142|1144|1144|1144|1140|2919
1645538100000|2022-02-22 13:55:00|1146|1140|1146|1140|1150|1149|1146|1140|3232
1645538400000|2022-02-22 14:00:00|1150|1143|1146|1144|1150|1145|1146|1140|812
1645538700000|2022-02-22 14:05:00|1145|1143|1139|1136|1145|1143|1139|1136|2975
1645539000000|2022-02-22 14:10:00|1137|1137|1140|1138|1140|1138|1137|1137|2634
1645539300000|2022-02-22 14:15:00|1139|1137|1137|1135|1139|1137|1137|1135|2558
1645539600000|2022-02-22 14:20:00|1138|1136|1140|1137|1140|1137|1136|1134|6319
1645539900000|2022-02-22 14:25:00|1139|1134|1152|1148|1160|1154|1132|1131|41758
1645540200000|2022-02-22 14:30:00|1160|1147|1139|1138|1160|1150|1133|1131|422552
1645540500000|2022-02-22 14:35:00|1138|1137|1153|1152|1161|1160|1138|1137|175629
1645540800000|2022-02-22 14:40:00|1152|1151|1160|1159|1164|1163|1152|1151|431310
1645541100000|2022-02-22 14:45:00|1159|1158|1154|1153|1160|1159|1148|1147|238369
1645541400000|2022-02-22 14:50:00|1153|1152|1157|1156|1165|1164|1147|1146|283865
1645541700000|2022-02-22 14:55:00|1158|1157|1164|1163|1167|1166|1153|1152|342153
1645542000000|2022-02-22 15:00:00|1165|1164|1147|1146|1166|1165|1141|1140|208002
1645542300000|2022-02-22 15:05:00|1148|1147|1145|1144|1148|1147|1135|1134|213949
1645542600000|2022-02-22 15:10:00|1144|1143|1157|1156|1157|1156|1138|1137|168764
1645542900000|2022-02-22 15:15:00|1158|1157|1165|1164|1165|1164|1155|1154|301740
1645543200000|2022-02-22 15:20:00|1164|1163|1161|1160|1174|1173|1161|1160|252616
1645543500000|2022-02-22 15:25:00|1162|1161|1166|1165|1167|1166|1152|1151|181310
1645543800000|2022-02-22 15:30:00|1164|1162|1151|1151|1165|1164|1146|1145|149133
1645544100000|2022-02-22 15:35:00|1150|1150|1141|1140|1150|1150|1140|1139|129559
1645544400000|2022-02-22 15:40:00|1142|1141|1143|1142|1145|1144|1139|1138|192838
1645544700000|2022-02-22 15:45:00|1144|1143|1141|1140|1145|1144|1139|1138|121120
1645545000000|2022-02-22 15:50:00|1140|1139|1132|1131|1140|1139|1132|1131|207262
1645545300000|2022-02-22 15:55:00|1131|1130|1124|1123|1133|1132|1123|1122|158146
1645545600000|2022-02-22 16:00:00|1123|1122|1123|1122|1127|1126|1121|1120|147542
1645545900000|2022-02-22 16:05:00|1124|1123|1116|1115|1124|1123|1116|1115|168189
1645546200000|2022-02-22 16:10:00|1117|1116|1113|1112|1118|1117|1111|1110|185007
1645546500000|2022-02-22 16:15:00|1112|1111|1109|1108|1113|1112|1106|1105|182401
1645546800000|2022-02-22 16:20:00|1108|1107|1104|1103|1108|1107|1104|1103|100306
1645547100000|2022-02-22 16:25:00|1105|1104|1111|1110|1113|1112|1103|1102|209036
1645547400000|2022-02-22 16:30:00|1112|1111|1111|1110|1116|1115|1107|1106|92897
1645547700000|2022-02-22 16:35:00|1110|1109|1107|1106|1111|1110|1105|1104|109764
1645548000000|2022-02-22 16:40:00|1106|1105|1110|1109|1111|1110|1104|1103|70280
1645548300000|2022-02-22 16:45:00|1109|1108|1106|1105|1109|1108|1106|1105|71254
1645548600000|2022-02-22 16:50:00|1107|1106|1104|1103|1109|1108|1104|1103|300914
1645548900000|2022-02-22 16:55:00|1103|1102|1108|1107|1108|1107|1099|1098|241116
1645549200000|2022-02-22 17:00:00|1107|1106|1112|1111|1113|1112|1106|1105|130653
1645549500000|2022-02-22 17:05:00|1113|1112|1112|1111|1114|1113|1109|1108|123634
1645549800000|2022-02-22 17:10:00|1113|1112|1107|1106|1113|1112|1104|1103|80314
1645550100000|2022-02-22 17:15:00|1106|1105|1104|1103|1108|1107|1103|1102|44261
1645550400000|2022-02-22 17:20:00|1105|1104|1106|1105|1108|1107|1105|1104|53725
1645550700000|2022-02-22 17:25:00|1107|1106|1120|1119|1121|1120|1107|1106|201862
1645551000000|2022-02-22 17:30:00|1119|1118|1115|1114|1121|1120|1114|1113|63424
1645551300000|2022-02-22 17:35:00|1116|1115|1120|1119|1120|1119|1116|1115|46979
1645551600000|2022-02-22 17:40:00|1119|1118|1119|1118|1121|1120|1118|1117|59997
1645551900000|2022-02-22 17:45:00|1120|1119|1114|1113|1120|1119|1112|1111|95639
1645552200000|2022-02-22 17:50:00|1115|1114|1118|1117|1119|1118|1115|1114|54590
1645552500000|2022-02-22 17:55:00|1119|1118|1124|1123|1124|1123|1119|1118|42278
1645552800000|2022-02-22 18:00:00|1125|1124|1124|1123|1127|1126|1120|1119|109043
1645553100000|2022-02-22 18:05:00|1126|1125|1125|1124|1128|1127|1124|1123|99502
1645553400000|2022-02-22 18:10:00|1126|1125|1134|1133|1134|1133|1126|1125|59868
1645553700000|2022-02-22 18:15:00|1133|1132|1124|1123|1133|1132|1124|1123|102627
1645554000000|2022-02-22 18:20:00|1123|1122|1123|1122|1125|1124|1121|1120|51372
1645554300000|2022-02-22 18:25:00|1124|1123|1125|1124|1125|1124|1121|1120|126675
1645554600000|2022-02-22 18:30:00|1126|1125|1131|1130|1133|1132|1124|1123|166671
1645554900000|2022-02-22 18:35:00|1130|1129|1126|1125|1130|1129|1126|1125|92734
1645555200000|2022-02-22 18:40:00|1127|1126|1126|1125|1131|1130|1123|1122|91502
1645555500000|2022-02-22 18:45:00|1125|1124|1123|1122|1127|1126|1120|1119|48215
1645555800000|2022-02-22 18:50:00|1122|1121|1120|1119|1123|1122|1119|1118|35914
1645556100000|2022-02-22 18:55:00|1121|1120|1129|1128|1130|1129|1121|1120|53735
1645556400000|2022-02-22 19:00:00|1128|1127|1125|1124|1128|1127|1124|1123|56013
1645556700000|2022-02-22 19:05:00|1124|1123|1119|1118|1124|1123|1119|1118|65244
1645557000000|2022-02-22 19:10:00|1118|1117|1125|1124|1126|1125|1116|1115|104132
1645557300000|2022-02-22 19:15:00|1124|1123|1130|1129|1131|1130|1124|1123|72404
1645557600000|2022-02-22 19:20:00|1131|1130|1129|1128|1136|1135|1127|1126|131251
1645557900000|2022-02-22 19:25:00|1130|1129|1137|1136|1141|1140|1129|1128|137709
1645558200000|2022-02-22 19:30:00|1136|1135|1141|1140|1144|1143|1134|1133|124029
1645558500000|2022-02-22 19:35:00|1140|1139|1139|1139|1144|1143|1139|1138|57798
1645558800000|2022-02-22 19:40:00|1140|1138|1133|1132|1142|1141|1132|1131|73666
1645559100000|2022-02-22 19:45:00|1134|1133|1145|1144|1145|1144|1131|1130|102883
1645559400000|2022-02-22 19:50:00|1146|1145|1153|1152|1155|1154|1146|1145|122165
1645559700000|2022-02-22 19:55:00|1154|1153|1155|1154|1159|1158|1154|1153|64951
1645560000000|2022-02-22 20:00:00|1156|1155|1165|1164|1165|1164|1156|1155|154976
1645560300000|2022-02-22 20:05:00|1166|1165|1161|1160|1171|1170|1161|1160|496939
1645560600000|2022-02-22 20:10:00|1162|1161|1166|1165|1170|1169|1162|1161|198751
1645560900000|2022-02-22 20:15:00|1167|1166|1162|1161|1169|1168|1161|1160|112681
1645561200000|2022-02-22 20:20:00|1161|1160|1154|1153|1162|1161|1152|1151|112314
1645561500000|2022-02-22 20:25:00|1153|1152|1153|1152|1157|1156|1152|1151|98391
1645561800000|2022-02-22 20:30:00|1152|1151|1145|1144|1152|1151|1143|1142|75892
1645562100000|2022-02-22 20:35:00|1146|1145|1143|1142|1146|1145|1142|1141|101655
1645562400000|2022-02-22 20:40:00|1144|1143|1141|1140|1146|1145|1138|1137|106779
1645562700000|2022-02-22 20:45:00|1140|1139|1139|1138|1140|1140|1138|1137|100780
1645563000000|2022-02-22 20:50:00|1138|1137|1132|1131|1138|1137|1129|1128|195167
1645563300000|2022-02-22 20:55:00|1131|1130|1132|1131|1138|1137|1131|1130|309896
1645563600000|2022-02-22 21:00:00|1140|1133|1138|1133|1140|1133|1138|1133|89
1645563900000|2022-02-22 21:05:00|1136|1134|1137|1133|1138|1134|1135|1133|2898
1645564200000|2022-02-22 21:10:00|1135|1135|1138|1133|1138|1135|1135|1133|736
1645564500000|2022-02-22 21:15:00|1140|1135|1149|1138|1150|1138|1140|1134|1300
1645564800000|2022-02-22 21:20:00||1134||1134||1134||1134|1322
1645565100000|2022-02-22 21:25:00|1150|1140|1148|1132|1150|1140|1141|1132|7950
1645565400000|2022-02-22 21:30:00|1140|1133|1139|1135|1148|1135|1139|1133|634
1645565700000|2022-02-22 21:35:00|1147|1132|1147|1132|1147|1132|1147|1132|6421
1645566000000|2022-02-22 21:40:00|||||||||1
1645566300000|2022-02-22 21:45:00|||||||||74
1645566600000|2022-02-22 21:50:00||1135||1135||1135||1135|5
1645566900000|2022-02-22 21:55:00|1146|1136|1146|1135|1146|1136|1146|1135|243
1645567200000|2022-02-22 22:00:00|||||||||950
1645567500000|2022-02-22 22:05:00|||||||||101
1645567800000|2022-02-22 22:10:00|1145||1144||1145||1144||15
1645568100000|2022-02-22 22:15:00|1143||1143||1143||1143||5
1645568400000|2022-02-22 22:20:00|||||||||1007
1645568700000|2022-02-22 22:25:00|||||||||325
1645569000000|2022-02-22 22:30:00|||||||||30
1645569300000|2022-02-22 22:35:00||1140||1140||1140||1140|94
1645569600000|2022-02-22 22:40:00|1140|1135|1139|1135|1140|1135|1139|1135|724
1645569900000|2022-02-22 22:45:00|1143|1138|1143|1140|1143|1140|1143|1138|1409
1645570200000|2022-02-22 22:50:00|1144|1141|1143|1141|1144|1141|1143|1141|1092
1645570500000|2022-02-22 22:55:00|1141|1136|1141|1136|1141|1136|1141|1136|234
1645570800000|2022-02-22 23:00:00|1143|1135|1143|1135|1143|1135|1143|1135|800
1645571100000|2022-02-22 23:05:00||1142||1142||1142||1142|0
1645571400000|2022-02-22 23:10:00|1144|1137|1144|1137|1144|1137|1144|1137|14
1645571700000|2022-02-22 23:15:00|1143|1135|1143|1135|1143|1135|1143|1135|50
1645572000000|2022-02-22 23:20:00|1141|1139|1141|1139|1141|1139|1141|1139|50
1645572300000|2022-02-22 23:25:00|||||||||105
1645572600000|2022-02-22 23:30:00|1143||1143||1143||1143||403
1645572900000|2022-02-22 23:35:00|1144||1144||1144||1144||200
1645573200000|2022-02-22 23:40:00|||||||||26
1645573500000|2022-02-22 23:45:00|1146|1141|1146|1141|1146|1141|1146|1141|2512
1645573800000|2022-02-22 23:50:00|||||||||50
1645574100000|2022-02-22 23:55:00||1143||1143||1143||1143|27
1645574400000|2022-02-23 00:00:00|1147|1146|1147|1143|1147|1146|1147|1143|4000
1645574700000|2022-02-23 00:05:00|1150||1150||1150||1150||126
1645575600000|2022-02-23 00:20:00|||||||||69
1645575900000|2022-02-23 00:25:00|||||||||210
1645576200000|2022-02-23 00:30:00|||||||||1
1645576500000|2022-02-23 00:35:00|1153||1153||1153||1153||586
1645576800000|2022-02-23 00:40:00|1152||1152||1152||1152||20
1645577100000|2022-02-23 00:45:00||1150||1150||1150||1150|350
1645577400000|2022-02-23 00:50:00|1153||1153||1153||1153||351
1645577700000|2022-02-23 00:55:00|1152|1152|1152|1150|1152|1152|1152|1150|601
1645606800000|2022-02-23 09:00:00||1131||1140||1140||1131|411
1645607100000|2022-02-23 09:05:00|1200||1200||1200||1200||25
1645607400000|2022-02-23 09:10:00|1145||1196||1196||1145||600
1645608000000|2022-02-23 09:20:00|1200|1170|1200|1170|1200|1170|1200|1170|245
1645608300000|2022-02-23 09:25:00|1190||1195||1195||1190||32
1645608600000|2022-02-23 09:30:00|1193||1193||1193||1193||48
1645608900000|2022-02-23 09:35:00|1187||1185||1187||1185||16
1645609200000|2022-02-23 09:40:00|1180||1178||1180||1178||117
1645609500000|2022-02-23 09:45:00|1179||1179||1179||1177||222
1645609800000|2022-02-23 09:50:00|||||||||189
1645610100000|2022-02-23 09:55:00|1175||1175||1175||1175||2731
1645610400000|2022-02-23 10:00:00|1173|1161|1169|1135|1173|1161|1169|1131|8421
1645611000000|2022-02-23 10:10:00||1140||1140||1140||1133|709
1645611300000|2022-02-23 10:15:00|1162|1142|1150|1143|1162|1143|1150|1142|17
1645611600000|2022-02-23 10:20:00|1159|1142|1169|1150|1169|1150|1159|1142|712
1645612200000|2022-02-23 10:30:00|||||||||168
1645612500000|2022-02-23 10:35:00|||||||||35
1645612800000|2022-02-23 10:40:00|||||||||8
1645613100000|2022-02-23 10:45:00|||||||||681
1645613400000|2022-02-23 10:50:00|1158||1158||1158||1158||0
1645614000000|2022-02-23 11:00:00||1145||1145||1145||1145|192
1645614300000|2022-02-23 11:05:00||1142||1142||1142||1142|1
1645614600000|2022-02-23 11:10:00||1145||1145||1145||1145|5
1645614900000|2022-02-23 11:15:00||1146||1147||1147||1146|2
1645615200000|2022-02-23 11:20:00||1145||1147||1147||1145|3
1645615500000|2022-02-23 11:25:00||1148||1142||1156||1142|381
1645615800000|2022-02-23 11:30:00|||||||||98
1645616100000|2022-02-23 11:35:00|||||||||15
1645616400000|2022-02-23 11:40:00||1150||1142||1154||1142|200
1645616700000|2022-02-23 11:45:00|||||||||12
1645617000000|2022-02-23 11:50:00||1149||1149||1149||1149|182
1645617300000|2022-02-23 11:55:00|||||||||60
1645617600000|2022-02-23 12:00:00|1155|1150|1158|1156|1158|1156|1155|1149|919
1645617900000|2022-02-23 12:05:00||1149||1150||1157||1149|305
1645618200000|2022-02-23 12:10:00|||||||||6
1645618500000|2022-02-23 12:15:00|1157|1154|1157|1157|1157|1157|1157|1154|422
1645618800000|2022-02-23 12:20:00|1158|1156|1156|1154|1158|1156|1156|1154|6
1645619100000|2022-02-23 12:25:00|1154|1150|1151|1148|1154|1152|1150|1145|1670
1645619400000|2022-02-23 12:30:00|||||||||152
1645619700000|2022-02-23 12:35:00|||||||||227
1645620000000|2022-02-23 12:40:00|||||||||146
1645620300000|2022-02-23 12:45:00|||||||||11
1645620600000|2022-02-23 12:50:00|1150||1150||1150||1150||101
1645620900000|2022-02-23 12:55:00|1151|1149|1150|1145|1152|1151|1149|1145|2747
1645621200000|2022-02-23 13:00:00||1146||1146||1146||1146|1141
1645621800000|2022-02-23 13:10:00||1148||1145||1149||1145|752
1645622100000|2022-02-23 13:15:00||1146||1148||1148||1146|1008
1645622400000|2022-02-23 13:20:00|1152|1149|1149|1147|1152|1149|1149|1147|1177
1645622700000|2022-02-23 13:25:00|1150|1148|1149|1148|1150|1148|1149|1148|1031
1645623000000|2022-02-23 13:30:00|1150||1150||1150||1150||550
1645623300000|2022-02-23 13:35:00|1149|1147|1149|1146|1149|1147|1148|1145|997
1645623600000|2022-02-23 13:40:00||1147||1147||1147||1147|436
1645623900000|2022-02-23 13:45:00||1148||1148||1148||1148|205
1645624200000|2022-02-23 13:50:00|1148|1147|1148|1147|1148|1147|1148|1147|427
1645624500000|2022-02-23 13:55:00|1149||1149||1149||1148||951
1645624800000|2022-02-23 14:00:00|1153|1148|1153|1152|1156|1152|1153|1147|3563
1645625100000|2022-02-23 14:05:00|1155|1153|1155|1152|1155|1153|1155|1152|320
1645625400000|2022-02-23 14:10:00|1153|1150|1153|1150|1153|1150|1153|1150|1181
1645625700000|2022-02-23 14:15:00|1151|1147|1151|1148|1151|1148|1149|1147|2796
1645626000000|2022-02-23 14:20:00|1153|1150|1153|1150|1153|1151|1153|1150|1433
1645626300000|2022-02-23 14:25:00|1152|1145|1143|1136|1152|1150|1141|1135|6688
1645626600000|2022-02-23 14:30:00|1144|1135|1147|1146|1153|1152|1136|1135|178539
1645626900000|2022-02-23 14:35:00|1146|1145|1153|1152|1160|1158|1141|1140|83688
1645627200000|2022-02-23 14:40:00|1151|1150|1143|1142|1158|1157|1137|1136|139878
1645627500000|2022-02-23 14:45:00|1145|1144|1155|1154|1159|1158|1143|1142|99449
1645627800000|2022-02-23 14:50:00|1154|1153|1142|1141|1154|1153|1142|1141|91117
1645628100000|2022-02-23 14:55:00|1143|1142|1146|1145|1151|1150|1143|1142|92629
1645628400000|2022-02-23 15:00:00|1145|1144|1133|1132|1145|1144|1126|1125|220815
1645628700000|2022-02-23 15:05:00|1131|1131|1128|1127|1133|1132|1121|1120|232739
1645629000000|2022-02-23 15:10:00|1129|1128|1137|1136|1138|1137|1128|1127|41077
1645629300000|2022-02-23 15:15:00|1136|1135|1129|1128|1136|1135|1124|1123|131326
1645629600000|2022-02-23 15:20:00|1128|1127|1127|1126|1137|1136|1125|1124|71989
1645629900000|2022-02-23 15:25:00|1126|1125|1122|1121|1126|1125|1120|1119|85011
1645630200000|2022-02-23 15:30:00|1121|1120|1131|1130|1131|1130|1119|1118|87543
1645630500000|2022-02-23 15:35:00|1132|1131|1130|1129|1137|1136|1130|1129|124257
1645630800000|2022-02-23 15:40:00|1129|1128|1118|1117|1130|1129|1116|1115|109753
1645631100000|2022-02-23 15:45:00|1117|1116|1112|1111|1120|1119|1111|1110|79843
1645631400000|2022-02-23 15:50:00|1113|1112|1114|1113|1116|1115|1111|1110|99327
1645631700000|2022-02-23 15:55:00|1115|1114|1119|1118|1121|1120|1111|1110|73739
1645632000000|2022-02-23 16:00:00|1118|1117|1117|1116|1120|1119|1114|1113|74874
1645632300000|2022-02-23 16:05:00|1118|1117|1114|1113|1119|1118|1111|1110|59170
1645632600000|2022-02-23 16:10:00|1115|1114|1116|1115|1118|1117|1114|1113|94610
1645632900000|2022-02-23 16:15:00|1115|1114|1113|1112|1115|1114|1109|1108|48999
1645633200000|2022-02-23 16:20:00|1114|1113|1117|1116|1117|1116|1113|1112|75388
1645633500000|2022-02-23 16:25:00|1116|1115|1117|1116|1121|1120|1116|1115|87844
1645633800000|2022-02-23 16:30:00|1116|1115|1124|1123|1129|1128|1114|1113|86988
1645634100000|2022-02-23 16:35:00|1123|1122|1121|1120|1126|1125|1120|1119|109690
1645634400000|2022-02-23 16:40:00|1122|1121|1116|1115|1124|1123|1114|1113|94170
1645634700000|2022-02-23 16:45:00|1115|1114|1120|1119|1120|1119|1113|1112|45512
1645635000000|2022-02-23 16:50:00|1121|1120|1127|1126|1127|1126|1119|1118|54332
1645635300000|2022-02-23 16:55:00|1126|1125|1124|1123|1128|1127|1124|1123|59934
1645635600000|2022-02-23 17:00:00|1125|1124|1124|1123|1126|1125|1122|1121|59022
1645635900000|2022-02-23 17:05:00|1123|1122|1129|1128|1130|1129|1123|1122|65896
1645636200000|2022-02-23 17:10:00|1130|1129|1128|1127|1130|1129|1125|1124|63285
1645636500000|2022-02-23 17:15:00|1129|1128|1132|1131|1132|1131|1127|1126|72091
1645636800000|2022-02-23 17:20:00|1131|1130|1134|1133|1136|1135|1131|1130|94991
1645637100000|2022-02-23 17:25:00|1133|1132|1133|1132|1136|1135|1132|1131|51514
1645637400000|2022-02-23 17:30:00|1134|1133|1126|1125|1134|1133|1126|1125|72718
1645637700000|2022-02-23 17:35:00|1127|1126|1125|1124|1128|1127|1124|1123|46625
1645638000000|2022-02-23 17:40:00|1126|1125|1126|1125|1128|1127|1125|1124|37478
1645638300000|2022-02-23 17:45:00|1125|1124|1124|1123|1127|1126|1122|1121|69547
1645638600000|2022-02-23 17:50:00|1123|1122|1116|1115|1123|1122|1116|1115|84629
1645638900000|2022-02-23 17:55:00|1115|1114|1112|1111|1115|1114|1111|1110|106727
1645639200000|2022-02-23 18:00:00|1111|1110|1113|1112|1113|1112|1111|1110|49003
1645639500000|2022-02-23 18:05:00|1112|1111|1111|1110|1113|1112|1108|1107|78993
1645639800000|2022-02-23 18:10:00|1110|1109|1102|1101|1110|1109|1102|1101|73165
1645640100000|2022-02-23 18:15:00|1101|1100|1105|1104|1105|1104|1098|1097|191025
1645640400000|2022-02-23 18:20:00|1104|1103|1106|1105|1107|1106|1104|1103|45799
1645640700000|2022-02-23 18:25:00|1107|1106|1105|1104|1108|1107|1105|1104|82206
1645641000000|2022-02-23 18:30:00|1106|1105|1104|1103|1108|1107|1104|1103|38262
1645641300000|2022-02-23 18:35:00|1105|1104|1109|1108|1109|1108|1104|1103|56919
1645641600000|2022-02-23 18:40:00|1108|1107|1110|1109|1112|1111|1108|1107|60174
1645641900000|2022-02-23 18:45:00|1111|1110|1114|1113|1115|1114|1109|1108|40037
1645642200000|2022-02-23 18:50:00|1113|1112|1107|1106|1114|1113|1105|1104|69257
1645642500000|2022-02-23 18:55:00|1106|1105|1111|1110|1111|1110|1105|1104|47217
1645642800000|2022-02-23 19:00:00|1110|1109|1107|1106|1114|1113|1105|1104|58342
1645643100000|2022-02-23 19:05:00|1108|1107|1115|1114|1115|1114|1106|1105|84113
1645643400000|2022-02-23 19:10:00|1116|1115|1114|1113|1117|1116|1111|1110|69224
1645643700000|2022-02-23 19:15:00|1113|1112|1113|1112|1116|1115|1110|1109|60474
1645644000000|2022-02-23 19:20:00|1114|1113|1105|1104|1114|1113|1105|1104|50930
1645644300000|2022-02-23 19:25:00|1106|1105|1105|1104|1107|1106|1105|1104|46403
1645644600000|2022-02-23 19:30:00|1106|1105|1106|1105|1108|1107|1105|1104|53583
1645644900000|2022-02-23 19:35:00|1107|1106|1107|1106|1109|1108|1106|1105|38258
1645645200000|2022-02-23 19:40:00|1106|1105|1104|1103|1106|1105|1101|1100|103916
1645645500000|2022-02-23 19:45:00|1103|1102|1110|1109|1113|1112|1103|1102|73582
1645645800000|2022-02-23 19:50:00|1109|1108|1111|1110|1115|1114|1107|1106|88172
1645646100000|2022-02-23 19:55:00|1112|1111|1115|1114|1117|1116|1111|1110|151770
1645646400000|2022-02-23 20:00:00|1116|1115|1108|1107|1117|1116|1107|1106|104018
1645646700000|2022-02-23 20:05:00|1109|1108|1104|1103|1110|1109|1103|1102|59252
1645647000000|2022-02-23 20:10:00|1103|1102|1106|1105|1106|1105|1102|1101|68917
1645647300000|2022-02-23 20:15:00|1105|1104|1101|1100|1108|1107|1101|1100|64172
1645647600000|2022-02-23 20:20:00|1102|1101|1099|1098|1102|1101|1097|1096|169411
1645647900000|2022-02-23 20:25:00|1098|1097|1103|1102|1103|1102|1098|1097|177383
1645648200000|2022-02-23 20:30:00|1101|1100|1097|1096|1103|1102|1096|1095|327808
1645648500000|2022-02-23 20:35:00|1098|1097|1094|1093|1099|1098|1094|1093|153708
1645648800000|2022-02-23 20:40:00|1095|1094|1092|1091|1095|1094|1091|1090|260091
1645649100000|2022-02-23 20:45:00|1091|1090|1088|1087|1093|1092|1087|1086|288076
1645649400000|2022-02-23 20:50:00|1089|1088|1086|1085|1091|1090|1084|1083|302577
1645649700000|2022-02-23 20:55:00|1087|1086|1086|1085|1088|1087|1083|1082|693007
1645650000000|2022-02-23 21:00:00|1085|1082|1085|1084|1085|1084|1085|1082|5870
1645650300000|2022-02-23 21:05:00|1084|1083|1085|1082|1085|1083|1084|1082|1237
1645650600000|2022-02-23 21:10:00|1083||1083||1084||1083||2186
1645650900000|2022-02-23 21:15:00|1085|1083|1085|1083|1085|1083|1085|1083|2713
1645651200000|2022-02-23 21:20:00|1094|1084|1090|1078|1094|1084|1080|1075|19449
1645651500000|2022-02-23 21:25:00|1081|1080|1082|1075|1082|1080|1080|1075|3443
1645651800000|2022-02-23 21:30:00|1086|1083|1085|1082|1086|1083|1082|1080|1701
1645652100000|2022-02-23 21:35:00|1083|1080|1080|1072|1084|1083|1068|1062|10404
1645652400000|2022-02-23 21:40:00|1076|1071|1075|1068|1079|1071|1072|1067|2212
1645652700000|2022-02-23 21:45:00|1079|1073|1079|1072|1079|1073|1077|1072|943
1645653000000|2022-02-23 21:50:00|1074|1070|1072|1070|1075|1070|1072|1070|1567
1645653300000|2022-02-23 21:55:00|1071|1069|1072|1067|1072|1069|1065|1063|1111
1645653600000|2022-02-23 22:00:00|1079|1073|1079|1075|1079|1075|1079|1072|1341
1645653900000|2022-02-23 22:05:00||1071||1071||1072||1071|774
1645654200000|2022-02-23 22:10:00||1076||1073||1076||1073|330
1645654500000|2022-02-23 22:15:00||1075||1073||1075||1073|455
1645654800000|2022-02-23 22:20:00|1075|1075|1075|1073|1075|1075|1075|1073|731
1645655100000|2022-02-23 22:25:00|1079|1070|1074|1070|1079|1070|1074|1070|6463
1645655400000|2022-02-23 22:30:00|1072||1074||1074||1072||768
1645655700000|2022-02-23 22:35:00|1076|1071|1075|1071|1079|1071|1075|1071|836
1645656000000|2022-02-23 22:40:00|||||||||615
1645656300000|2022-02-23 22:45:00|1073|1070|1073|1070|1073|1070|1073|1070|377
1645656600000|2022-02-23 22:50:00|||||||||45
1645656900000|2022-02-23 22:55:00|1076||1076||1076||1076||767
1645657200000|2022-02-23 23:00:00|||||||||67
1645657500000|2022-02-23 23:05:00|1080|1076|1080|1076|1080|1076|1080|1076|951
1645657800000|2022-02-23 23:10:00|||||||||4121
1645658100000|2022-02-23 23:15:00|1075|1074|1073|1070|1076|1074|1073|1070|99
1645658400000|2022-02-23 23:20:00||1071||1071||1071||1071|20
1645658700000|2022-02-23 23:25:00|1075|1070|1075|1070|1075|1070|1075|1070|202
1645659000000|2022-02-23 23:30:00||1072||1072||1072||1072|271
1645659300000|2022-02-23 23:35:00|||||||||122
1645659600000|2022-02-23 23:40:00|1076|1074|1074|1070|1076|1074|1074|1070|1
1645659900000|2022-02-23 23:45:00||1071||1073||1073||1071|191
1645660200000|2022-02-23 23:50:00|1076|1076|1074|1073|1078|1076|1074|1073|1266
1645660500000|2022-02-23 23:55:00|||||||||2152
1645660800000|2022-02-24 00:00:00|1072|1072|1074|1071|1074|1072|1072|1071|325
1645661100000|2022-02-24 00:05:00||1070||1063||1070||1063|2124
1645661400000|2022-02-24 00:10:00|1078|1074|1078|1074|1078|1074|1078|1074|1218
1645662000000|2022-02-24 00:20:00|||||||||100
1645662300000|2022-02-24 00:25:00|1076|1064|1074|1066|1076|1066|1074|1064|83
1645662600000|2022-02-24 00:30:00|1066|1065|1070|1063|1074|1065|1065|1063|896
1645662900000|2022-02-24 00:35:00|1065|1065|1065|1061|1065|1065|1065|1060|459
1645663200000|2022-02-24 00:40:00||1060||1060||1060||1060|262
1645663500000|2022-02-24 00:45:00|1060|1059|1060|1058|1060|1059|1060|1058|1416
1645663800000|2022-02-24 00:50:00|1054|1055|1054|1051|1054|1055|1054|1051|6371
1645664100000|2022-02-24 00:55:00|1060|1050|1058|1050|1060|1050|1058|1036|8254
1645693200000|2022-02-24 09:00:00|1030|1027|1014|1010|1049|1027|1014|1010|6123
1645693500000|2022-02-24 09:05:00|1015|1014|1049|1038|1049|1040|1015|1014|9193
1645693800000|2022-02-24 09:10:00|1050|1040|1040|1031|1050|1049|1035|1031|11667
1645694100000|2022-02-24 09:15:00||1035||1031||1035||1031|131
1645694400000|2022-02-24 09:20:00|1041|1034|1041|1036|1047|1041|1038|1034|873
1645694700000|2022-02-24 09:25:00|1047|1038|1055|1040|1060|1051|1047|1038|4964
1645695000000|2022-02-24 09:30:00|1043|1032|1048|1033|1055|1033|1043|1031|735
1645695300000|2022-02-24 09:35:00|1037|1031|1048|1034|1048|1037|1037|1031|241
1645695600000|2022-02-24 09:40:00|1037|1031|1048|1031|1048|1031|1034|1031|850
1645695900000|2022-02-24 09:45:00|1034|1034|1048|1031|1048|1034|1034|1031|792
1645696200000|2022-02-24 09:50:00|1034||1033||1048||1033||281
1645696500000|2022-02-24 09:55:00|1032|1032|1047|1031|1048|1032|1032|1031|2226
1645696800000|2022-02-24 10:00:00||1033||1031||1033||1031|369
1645697100000|2022-02-24 10:05:00|1039|1027|1047|1027|1047|1028|1028|1027|2443
1645697400000|2022-02-24 10:10:00|||||||||10
1645697700000|2022-02-24 10:15:00|||||||||30
1645698000000|2022-02-24 10:20:00|1031|1023|1029|1023|1031|1023|1028|1023|431
1645698300000|2022-02-24 10:25:00|1026|1020|1026|1023|1026|1023|1026|1020|512
1645698600000|2022-02-24 10:30:00|1029|1020|1029|1025|1029|1025|1029|1020|578
1645698900000|2022-02-24 10:35:00|1030|1026|1030|1020|1030|1026|1023|1020|982
1645699200000|2022-02-24 10:40:00|1027|1012|1021|1017|1030|1018|1019|1005|3662
1645699500000|2022-02-24 10:45:00||1009||1010||1010||1005|693
1645699800000|2022-02-24 10:50:00|1017|1005|1017|1005|1017|1005|1017|1005|73
1645700100000|2022-02-24 10:55:00|1016|1010|1030|1010|1030|1021|1015|1010|1217
1645700400000|2022-02-24 11:00:00||1013||1010||1013||1010|0
1645700700000|2022-02-24 11:05:00|1020||1020||1020||1020||17
1645701000000|2022-02-24 11:10:00|1017|1012|1020|1010|1020|1012|1013|1010|787
1645701300000|2022-02-24 11:15:00||1011||1011||1011||1011|130
1645701600000|2022-02-24 11:20:00|1027|1013|1020|1011|1030|1013|1020|1011|519
1645701900000|2022-02-24 11:25:00|1015|1010|1015|1010|1020|1010|1015|1010|301
1645702200000|2022-02-24 11:30:00|1020||1030||1030||1013||1810
1645702500000|2022-02-24 11:35:00|1013||1030||1030||1013||601
1645702800000|2022-02-24 11:40:00|1018|1009|1030|1011|1030|1011|1012|1009|3354
1645703100000|2022-02-24 11:45:00||1020||1020||1020||1020|20
1645703400000|2022-02-24 11:50:00|1020|1012|1017|1012|1020|1012|1017|1011|745
1645703700000|2022-02-24 11:55:00|1016|1010|1017|1010|1017|1014|1016|1010|600
1645704000000|2022-02-24 12:00:00|1025|1013|1006|1005|1025|1013|1006|1005|23767
1645704300000|2022-02-24 12:05:00|1010|1007|1011|1010|1011|1010|1009|1005|5578
1645704600000|2022-02-24 12:10:00|1012|1009|1006|1005|1019|1009|1006|1005|6548
1645704900000|2022-02-24 12:15:00|1010|1007|1008|1005|1012|1008|1007|1005|9245
1645705200000|2022-02-24 12:20:00|1010|1007|1015|1012|1019|1012|1008|1006|3101
1645705500000|2022-02-24 12:25:00|1013|1013|1011|1009|1013|1013|1009|1008|5845
1645705800000|2022-02-24 12:30:00|1010|1008|1008|1006|1011|1010|1008|1006|4398
1645706100000|2022-02-24 12:35:00|1007|1005|1005|1003|1011|1006|1004|1002|12446
1645706400000|2022-02-24 12:40:00|1007|1002|1005|1004|1009|1006|1003|1002|7047
1645706700000|2022-02-24 12:45:00|1003|1002|1004|1001|1008|1003|1002|1001|16235
1645707000000|2022-02-24 12:50:00|1003|1002|1003|1002|1007|1005|1001|1000|10536
1645707300000|2022-02-24 12:55:00|1002|1001|1002|1000|1007|1001|1002|999|22961
1645707600000|2022-02-24 13:00:00|1000|999|1019|1012|1019|1012|1000|999|15906
1645707900000|2022-02-24 13:05:00|1014|1015|1007|1003|1016|1015|1002|1000|33257
1645708200000|2022-02-24 13:10:00|1008|1005|1007|1003|1008|1005|1004|1002|2752
1645708500000|2022-02-24 13:15:00|1005|1002|1004|1002|1007|1005|1003|1002|10969
1645708800000|2022-02-24 13:20:00|1007|1003|1006|1002|1007|1005|1006|1000|4313
1645709100000|2022-02-24 13:25:00|1005|1003|1005|1001|1005|1004|1003|1000|5274
1645709400000|2022-02-24 13:30:00|1004|1000|1007|1005|1009|1007|1003|1000|13475
1645709700000|2022-02-24 13:35:00|1006|1008|1009|1008|1009|1008|1006|1008|363
1645710000000|2022-02-24 13:40:00|1010|1009|1013|1010|1016|1010|1010|1008|26265
1645710300000|2022-02-24 13:45:00|1014|1014|1008|1005|1015|1014|1007|1004|11391
1645710600000|2022-02-24 13:50:00|1010|1007|1016|1013|1016|1015|1010|1007|6568
1645710900000|2022-02-24 13:55:00|1015|1014|1017|1015|1018|1015|1015|1014|3550
1645711200000|2022-02-24 14:00:00|1016|1014|1014|1012|1016|1014|1014|1011|9968
1645711500000|2022-02-24 14:05:00|1015|1013|1017|1014|1020|1018|1015|1013|13359
1645711800000|2022-02-24 14:10:00|1016|1015|1015|1011|1016|1015|1014|1011|6251
1645712100000|2022-02-24 14:15:00|1014|1014|1011|1009|1017|1014|1010|1009|26534
1645712400000|2022-02-24 14:20:00|1013|1007|1012|1007|1014|1011|1005|1003|9811
1645712700000|2022-02-24 14:25:00|1002|1000|1009|1000|1010|1004|1000|998|76960
1645713000000|2022-02-24 14:30:00|1001|998|1031|1030|1044|1043|995|993|772437
1645713300000|2022-02-24 14:35:00|1032|1031|1055|1054|1057|1056|1028|1027|362974
1645713600000|2022-02-24 14:40:00|1053|1052|1043|1042|1053|1052|1022|1021|412574
1645713900000|2022-02-24 14:45:00|1040|1039|1055|1054|1055|1054|1035|1034|193899
1645714200000|2022-02-24 14:50:00|1053|1052|1051|1050|1057|1056|1042|1041|142122
1645714500000|2022-02-24 14:55:00|1053|1052|1069|1068|1070|1069|1047|1046|179672
1645714800000|2022-02-24 15:00:00|1068|1067|1066|1065|1069|1068|1061|1060|216930
1645715100000|2022-02-24 15:05:00|1065|1066|1087|1086|1088|1087|1055|1054|331513
1645715400000|2022-02-24 15:10:00|1085|1084|1115|1114|1123|1122|1085|1084|581803
1645715700000|2022-02-24 15:15:00|1112|1111|1114|1113|1132|1131|1109|1108|492462
1645716000000|2022-02-24 15:20:00|1113|1112|1102|1101|1125|1124|1096|1095|149804
1645716300000|2022-02-24 15:25:00|1103|1102|1096|1095|1104|1103|1091|1090|104081
1645716600000|2022-02-24 15:30:00|1097|1096|1098|1097|1102|1101|1092|1091|166298
1645716900000|2022-02-24 15:35:00|1099|1098|1086|1085|1100|1099|1084|1083|177171
1645717200000|2022-02-24 15:40:00|1085|1084|1076|1075|1085|1084|1075|1074|123445
1645717500000|2022-02-24 15:45:00|1077|1076|1090|1089|1095|1094|1077|1076|156487
1645717800000|2022-02-24 15:50:00|1092|1090|1089|1088|1092|1091|1076|1075|187665
1645718100000|2022-02-24 15:55:00|1090|1089|1102|1101|1105|1104|1090|1089|144407
1645718400000|2022-02-24 16:00:00|1103|1102|1093|1092|1111|1110|1091|1090|148704
1645718700000|2022-02-24 16:05:00|1092|1091|1099|1098|1100|1099|1089|1088|113276
1645719000000|2022-02-24 16:10:00|1098|1097|1101|1100|1104|1103|1093|1092|68535
1645719300000|2022-02-24 16:15:00|1100|1099|1106|1105|1106|1105|1092|1091|161789
1645719600000|2022-02-24 16:20:00|1105|1104|1085|1084|1106|1105|1085|1084|114033
1645719900000|2022-02-24 16:25:00|1084|1083|1081|1080|1087|1086|1080|1079|96180
1645720200000|2022-02-24 16:30:00|1082|1082|1082|1081|1085|1084|1077|1076|113236
1645720500000|2022-02-24 16:35:00|1083|1082|1087|1086|1088|1087|1079|1078|74589
1645720800000|2022-02-24 16:40:00|1085|1084|1081|1080|1089|1088|1077|1076|139999
1645721100000|2022-02-24 16:45:00|1082|1081|1084|1083|1085|1084|1078|1077|76920
1645721400000|2022-02-24 16:50:00|1085|1084|1094|1093|1094|1093|1082|1081|163070
1645721700000|2022-02-24 16:55:00|1093|1092|1094|1093|1096|1095|1090|1089|155280
1645722000000|2022-02-24 17:00:00|1095|1094|1097|1096|1097|1096|1091|1090|51615
1645722300000|2022-02-24 17:05:00|1098|1097|1092|1091|1100|1099|1092|1091|160395
1645722600000|2022-02-24 17:10:00|1093|1092|1087|1086|1096|1095|1087|1086|120872
1645722900000|2022-02-24 17:15:00|1086|1085|1087|1086|1091|1090|1086|1085|76544
1645723200000|2022-02-24 17:20:00|1088|1087|1077|1076|1088|1087|1076|1075|114309
1645723500000|2022-02-24 17:25:00|1076|1075|1080|1079|1084|1083|1074|1073|193895
1645723800000|2022-02-24 17:30:00|1081|1080|1080|1079|1083|1083|1073|1072|114096
1645724100000|2022-02-24 17:35:00|1081|1080|1088|1087|1088|1087|1080|1079|49451
1645724400000|2022-02-24 17:40:00|1089|1088|1082|1081|1089|1088|1081|1080|100171
1645724700000|2022-02-24 17:45:00|1083|1082|1081|1080|1083|1082|1076|1075|283712
1645725000000|2022-02-24 17:50:00|1080|1079|1085|1084|1086|1085|1080|1079|180636
1645725300000|2022-02-24 17:55:00|1084|1083|1083|1082|1089|1088|1082|1082|103564
1645725600000|2022-02-24 18:00:00|1082|1081|1084|1083|1084|1083|1080|1079|97604
1645725900000|2022-02-24 18:05:00|1085|1084|1091|1090|1093|1092|1085|1084|106873
1645726200000|2022-02-24 18:10:00|1090|1089|1093|1092|1093|1092|1088|1087|86501
1645726500000|2022-02-24 18:15:00|1094|1093|1091|1090|1095|1094|1087|1086|58931
1645726800000|2022-02-24 18:20:00|1090|1089|1086|1085|1091|1090|1085|1084|46048
1645727100000|2022-02-24 18:25:00|1087|1086|1086|1085|1087|1086|1085|1084|81981
1645727400000|2022-02-24 18:30:00|1087|1086|1092|1091|1093|1092|1087|1086|109073
1645727700000|2022-02-24 18:35:00|1091|1090|1102|1101|1103|1102|1091|1090|163531
1645728000000|2022-02-24 18:40:00|1103|1102|1095|1094|1103|1102|1095|1094|175648
1645728300000|2022-02-24 18:45:00|1094|1093|1105|1104|1106|1105|1093|1092|144344
1645728600000|2022-02-24 18:50:00|1106|1105|1109|1108|1116|1115|1105|1104|482506
1645728900000|2022-02-24 18:55:00|1110|1109|1098|1097|1110|1109|1096|1095|297344
1645729200000|2022-02-24 19:00:00|1099|1098|1096|1095|1101|1100|1094|1093|74659
1645729500000|2022-02-24 19:05:00|1098|1096|1100|1099|1106|1105|1096|1095|133851
1645729800000|2022-02-24 19:10:00|1101|1100|1111|1110|1112|1111|1100|1099|71338
1645730100000|2022-02-24 19:15:00|1112|1111|1112|1111|1114|1113|1108|1107|78002
1645730400000|2022-02-24 19:20:00|1113|1112|1110|1109|1114|1113|1109|1108|87387
1645730700000|2022-02-24 19:25:00|1111|1110|1116|1115|1116|1115|1109|1108|62507
1645731000000|2022-02-24 19:30:00|1117|1116|1124|1123|1124|1123|1116|1115|171118
1645731300000|2022-02-24 19:35:00|1123|1122|1132|1131|1132|1131|1122|1121|419128
1645731600000|2022-02-24 19:40:00|1131|1130|1131|1130|1137|1136|1126|1125|182953
1645731900000|2022-02-24 19:45:00|1132|1131|1137|1136|1138|1137|1129|1128|159890
1645732200000|2022-02-24 19:50:00|1138|1137|1141|1140|1143|1142|1134|1133|95996
1645732500000|2022-02-24 19:55:00|1140|1139|1142|1141|1143|1142|1136|1135|111585
1645732800000|2022-02-24 20:00:00|1143|1142|1150|1149|1150|1149|1140|1140|222761
1645733100000|2022-02-24 20:05:00|1149|1148|1153|1152|1159|1158|1147|1146|137523
1645733400000|2022-02-24 20:10:00|1152|1151|1148|1147|1154|1153|1147|1146|146330
1645733700000|2022-02-24 20:15:00|1147|1146|1151|1150|1151|1150|1144|1143|163651
1645734000000|2022-02-24 20:20:00|1152|1151|1158|1157|1159|1158|1150|1149|265929
1645734300000|2022-02-24 20:25:00|1159|1158|1149|1148|1165|1164|1146|1145|377158
1645734600000|2022-02-24 20:30:00|1148|1147|1146|1145|1151|1150|1144|1143|421353
1645734900000|2022-02-24 20:35:00|1145|1144|1156|1155|1156|1155|1145|1144|365487
1645735200000|2022-02-24 20:40:00|1157|1156|1147|1146|1157|1156|1147|1146|218282
1645735500000|2022-02-24 20:45:00|1146|1145|1135|1134|1146|1145|1134|1133|346962
1645735800000|2022-02-24 20:50:00|1136|1135|1140|1139|1140|1139|1135|1134|453985
1645736100000|2022-02-24 20:55:00|1139|1138|1152|1151|1155|1154|1138|1137|702216
1645736400000|2022-02-24 21:00:00|1151|1140|1151|1140|1155|1149|1149|1140|6796
1645736700000|2022-02-24 21:05:00|1153|1145|1150|1145|1153|1147|1150|1140|1252
1645737000000|2022-02-24 21:10:00|1146|1140|1150|1140|1150|1140|1146|1140|454
1645737300000|2022-02-24 21:15:00||1144||1144||1144||1143|1248
1645737600000|2022-02-24 21:20:00|1148|1143|1144|1142|1148|1143|1142|1140|2129
1645737900000|2022-02-24 21:25:00|1150|1144|1146|1140|1150|1144|1146|1140|1214
1645738200000|2022-02-24 21:30:00|1143||1141||1145||1141||1821
1645738500000|2022-02-24 21:35:00|1140|1138|1140|1138|1141|1138|1138|1137|2045
1645738800000|2022-02-24 21:40:00|1139|1137|1134|1133|1139|1137|1134|1130|6942
1645739100000|2022-02-24 21:45:00|1141|1132|1141|1134|1141|1134|1141|1132|2890
1645739400000|2022-02-24 21:50:00|1139|1137|1141|1135|1141|1137|1139|1134|2746
1645739700000|2022-02-24 21:55:00|1140|1134|1140|1134|1140|1137|1140|1134|296
1645740000000|2022-02-24 22:00:00|1141||1140||1141||1140||333
1645740300000|2022-02-24 22:05:00|1141||1140||1141||1140||1449
1645740600000|2022-02-24 22:10:00|1141|1135|1141|1135|1141|1135|1141|1135|59
1645740900000|2022-02-24 22:15:00|1140|1134|1141|1134|1141|1134|1140|1134|701
1645741200000|2022-02-24 22:20:00|1135||1141||1141||1135||1914
1645741500000|2022-02-24 22:25:00|||||||||373
1645741800000|2022-02-24 22:30:00|1138|1137|1138|1134|1138|1137|1138|1134|996
1645742100000|2022-02-24 22:35:00|||||||||624
1645742400000|2022-02-24 22:40:00|||||||||20
1645742700000|2022-02-24 22:45:00|1135|1135|1138|1135|1138|1135|1135|1135|6288
1645743000000|2022-02-24 22:50:00||1134||1134||1134||1134|599
1645743300000|2022-02-24 22:55:00|1141|1135|1141|1135|1141|1135|1141|1135|780
1645743900000|2022-02-24 23:05:00|1150|1142|1150|1142|1150|1142|1150|1142|1669
1645744200000|2022-02-24 23:10:00|1149||1149||1150||1149||375
1645744500000|2022-02-24 23:15:00|||||||||90
1645744800000|2022-02-24 23:20:00|1147|1140|1147|1140|1147|1146|1147|1140|55
1645745100000|2022-02-24 23:25:00|1140|1135|1146|1135|1146|1135|1140|1135|321
1645745400000|2022-02-24 23:30:00|1140||1139||1140||1139||1184
1645745700000|2022-02-24 23:35:00|1135|1134|1140|1130|1140|1134|1135|1130|3123
1645746000000|2022-02-24 23:40:00|||||||||20
1645746600000|2022-02-24 23:50:00||1138||1138||1138||1138|1139
1645746900000|2022-02-24 23:55:00||1134||1130||1134||1130|840
1645747800000|2022-02-25 00:10:00|1144|1135|1144|1135|1144|1135|1144|1135|385
1645748400000|2022-02-25 00:20:00|||||||||201
1645748700000|2022-02-25 00:25:00|1140||1140||1140||1140||0
1645749000000|2022-02-25 00:30:00|||||||||242
1645749300000|2022-02-25 00:35:00|||||||||100
1645749600000|2022-02-25 00:40:00|1139||1139||1139||1139||35
1645749900000|2022-02-25 00:45:00|1138||1140||1140||1138||1100
1645750200000|2022-02-25 00:50:00|1141||1140||1141||1140||73
1645750500000|2022-02-25 00:55:00||1138||1138||1138||1138|310
1645779600000|2022-02-25 09:00:00|1170|1127|1151|1127|1170|1127|1151|1127|60
1645780200000|2022-02-25 09:10:00||1118||1125||1125||1100|101
1645780500000|2022-02-25 09:15:00|||||||||1
1645780800000|2022-02-25 09:20:00||1127||1127||1127||1127|0
1645781100000|2022-02-25 09:25:00|||||||||50
1645781400000|2022-02-25 09:30:00|1160|1150|1170|1150|1170|1150|1160|1150|308
1645781700000|2022-02-25 09:35:00||1151||1150||1151||1125|173
1645782000000|2022-02-25 09:40:00|1150|1141|1150|1125|1150|1141|1150|1125|359
1645782300000|2022-02-25 09:45:00|||||||||8
1645783200000|2022-02-25 10:00:00|||||||||190
1645783500000|2022-02-25 10:05:00|1149||1149||1149||1149||10
1645783800000|2022-02-25 10:10:00|||||||||11
1645784400000|2022-02-25 10:20:00||1110||1110||1110||1110|0
1645785000000|2022-02-25 10:30:00||1125||1125||1125||1125|37
1645785300000|2022-02-25 10:35:00||1110||1110||1110||1110|6
1645785600000|2022-02-25 10:40:00|1148||1148||1148||1148||0
1645785900000|2022-02-25 10:45:00||1144||1144||1144||1144|585
1645786200000|2022-02-25 10:50:00||1110||1106||1110||1100|31
1645786500000|2022-02-25 10:55:00||1107||1107||1107||1107|0
1645787100000|2022-02-25 11:05:00||1110||1107||1110||1107|14
1645788000000|2022-02-25 11:20:00|||||||||50
1645788300000|2022-02-25 11:25:00||1120||1120||1120||1120|0
1645788900000|2022-02-25 11:35:00|||||||||41
1645789500000|2022-02-25 11:45:00||1125||1125||1125||1125|0
1645789800000|2022-02-25 11:50:00||1120||1120||1120||1120|2
1645790100000|2022-02-25 11:55:00|||||||||10
1645790400000|2022-02-25 12:00:00||1140||1140||1145||1140|376
1645790700000|2022-02-25 12:05:00|||||||||2261
1645791000000|2022-02-25 12:10:00|1145||1145||1145||1145||7
1645791300000|2022-02-25 12:15:00|1144|1141|1141|1130|1144|1142|1141|1130|1218
1645791600000|2022-02-25 12:20:00|1144|1138|1144|1138|1144|1138|1144|1138|20
1645791900000|2022-02-25 12:25:00|||||||||23
1645792200000|2022-02-25 12:30:00|1140||1140||1140||1140||40
1645792500000|2022-02-25 12:35:00|1144||1144||1144||1144||171
1645792800000|2022-02-25 12:40:00|1143|1141|1143|1141|1144|1142|1143|1141|1976
1645793100000|2022-02-25 12:45:00|1142|1138|1143|1139|1144|1139|1142|1138|4451
1645793400000|2022-02-25 12:50:00|1140|1138|1143|1140|1144|1141|1139|1138|4950
1645793700000|2022-02-25 12:55:00|1144|1143|1144|1140|1144|1143|1143|1140|433
1645794000000|2022-02-25 13:00:00|1143||1144||1144||1143||694
1645794300000|2022-02-25 13:05:00|1142|1141|1142|1139|1142|1142|1139|1136|6997
1645794600000|2022-02-25 13:10:00|1141|1138|1143|1139|1144|1140|1138|1130|9446
1645794900000|2022-02-25 13:15:00|1149|1143|1144|1141|1149|1148|1143|1139|15824
1645795200000|2022-02-25 13:20:00|1145|1142|1147|1146|1152|1147|1145|1142|7439
1645795500000|2022-02-25 13:25:00|1150|1145|1152|1147|1152|1148|1150|1145|5766
1645795800000|2022-02-25 13:30:00|1150|1148|1155|1154|1160|1154|1149|1147|5437
1645796100000|2022-02-25 13:35:00|1158|1153|1152|1150|1158|1154|1151|1149|14490
1645796400000|2022-02-25 13:40:00|1151|1149|1150|1148|1152|1151|1149|1147|9994
1645796700000|2022-02-25 13:45:00|1152|1149|1149|1148|1152|1150|1149|1148|1713
1645797000000|2022-02-25 13:50:00|1150|1149|1150|1148|1152|1150|1149|1148|5195
1645797300000|2022-02-25 13:55:00|1152|1149|1151|1148|1152|1150|1150|1148|2757
1645797600000|2022-02-25 14:00:00|1150|1149|1151|1149|1151|1150|1150|1148|3929
1645797900000|2022-02-25 14:05:00||1150||1150||1150||1149|4045
1645798200000|2022-02-25 14:10:00|1152|1149|1159|1152|1159|1152|1152|1149|2579
1645798500000|2022-02-25 14:15:00|1155|1153|1155|1152|1158|1156|1155|1150|2109
1645798800000|2022-02-25 14:20:00|1153|1150|1155|1151|1155|1152|1152|1150|1877
1645799100000|2022-02-25 14:25:00|1154|1152|1155|1151|1155|1154|1154|1151|7558
1645799400000|2022-02-25 14:30:00|1154|1154|1152|1151|1171|1170|1150|1149|288778
1645799700000|2022-02-25 14:35:00|1151|1149|1121|1120|1155|1154|1121|1120|182776
1645800000000|2022-02-25 14:40:00|1120|1119|1113|1112|1126|1125|1110|1109|119262
1645800300000|2022-02-25 14:45:00|1115|1113|1122|1121|1126|1125|1112|1111|155488
1645800600000|2022-02-25 14:50:00|1121|1120|1110|1109|1126|1125|1108|1107|206028
1645800900000|2022-02-25 14:55:00|1111|1110|1100|1099|1113|1112|1096|1095|397093
1645801200000|2022-02-25 15:00:00|1099|1098|1093|1092|1101|1100|1092|1091|121168
1645801500000|2022-02-25 15:05:00|1092|1091|1105|1104|1107|1106|1092|1091|167245
1645801800000|2022-02-25 15:10:00|1104|1103|1101|1100|1111|1110|1097|1096|229890
1645802100000|2022-02-25 15:15:00|1100|1099|1106|1105|1106|1105|1094|1093|276068
1645802400000|2022-02-25 15:20:00|1105|1104|1117|1116|1117|1116|1105|1104|166971
1645802700000|2022-02-25 15:25:00|1118|1117|1112|1112|1119|1118|1111|1110|101588
1645803000000|2022-02-25 15:30:00|1113|1111|1118|1117|1120|1119|1112|1111|133285
1645803300000|2022-02-25 15:35:00|1117|1116|1118|1117|1119|1118|1114|1113|89907
1645803600000|2022-02-25 15:40:00|1119|1118|1132|1131|1132|1131|1119|1118|118858
1645803900000|2022-02-25 15:45:00|1131|1130|1134|1133|1135|1134|1131|1130|107867
1645804200000|2022-02-25 15:50:00|1133|1132|1131|1130|1133|1132|1128|1127|102256
1645804500000|2022-02-25 15:55:00|1130|1129|1132|1131|1137|1136|1130|1129|190397
1645804800000|2022-02-25 16:00:00|1131|1130|1132|1131|1134|1133|1124|1123|171362
1645805100000|2022-02-25 16:05:00|1131|1130|1128|1127|1131|1130|1125|1124|82132
1645805400000|2022-02-25 16:10:00|1129|1128|1140|1139|1140|1139|1129|1128|130763
1645805700000|2022-02-25 16:15:00|1141|1140|1150|1149|1150|1149|1141|1140|233255
1645806000000|2022-02-25 16:20:00|1149|1148|1149|1148|1153|1152|1147|1146|204034
1645806300000|2022-02-25 16:25:00|1148|1147|1149|1148|1150|1149|1144|1143|121254
1645806600000|2022-02-25 16:30:00|1148|1147|1147|1146|1148|1147|1143|1142|180379
1645806900000|2022-02-25 16:35:00|1148|1147|1145|1144|1152|1151|1143|1142|112267
1645807200000|2022-02-25 16:40:00|1144|1143|1140|1139|1145|1144|1138|1137|113366
1645807500000|2022-02-25 16:45:00|1141|1140|1152|1151|1152|1151|1141|1140|117767
1645807800000|2022-02-25 16:50:00|1153|1152|1154|1153|1155|1154|1151|1150|84105
1645808100000|2022-02-25 16:55:00|1153|1152|1152|1151|1155|1154|1152|1151|89300
1645808400000|2022-02-25 17:00:00|1153|1152|1151|1150|1156|1155|1151|1150|106658
1645808700000|2022-02-25 17:05:00|1152|1151|1151|1150|1153|1152|1148|1147|127321
1645809000000|2022-02-25 17:10:00|1152|1151|1144|1143|1152|1151|1143|1142|122800
1645809300000|2022-02-25 17:15:00|1143|1142|1148|1147|1149|1148|1141|1140|110650
1645809600000|2022-02-25 17:20:00|1147|1146|1142|1141|1147|1146|1141|1140|69595
1645809900000|2022-02-25 17:25:00|1141|1140|1146|1145|1149|1148|1141|1140|83137
1645810200000|2022-02-25 17:30:00|1147|1146|1142|1141|1148|1147|1141|1140|85091
1645810500000|2022-02-25 17:35:00|1143|1142|1142|1141|1145|1144|1141|1140|41265
1645810800000|2022-02-25 17:40:00|1143|1142|1143|1142|1146|1145|1142|1141|55504
1645811100000|2022-02-25 17:45:00|1142|1141|1137|1136|1142|1141|1137|1136|66878
1645811400000|2022-02-25 17:50:00|1136|1135|1129|1128|1138|1137|1128|1127|109950
1645811700000|2022-02-25 17:55:00|1130|1129|1132|1131|1133|1132|1128|1127|90828
1645812000000|2022-02-25 18:00:00|1133|1132|1136|1135|1137|1136|1132|1131|68353
1645812300000|2022-02-25 18:05:00|1135|1134|1132|1131|1137|1136|1132|1131|47443
1645812600000|2022-02-25 18:10:00|1133|1132|1129|1128|1133|1133|1128|1127|68624
1645812900000|2022-02-25 18:15:00|1128|1127|1131|1130|1132|1131|1125|1124|74076
1645813200000|2022-02-25 18:20:00|1132|1131|1135|1134|1136|1135|1129|1128|35760
1645813500000|2022-02-25 18:25:00|1136|1135|1139|1138|1141|1140|1136|1135|70475
1645813800000|2022-02-25 18:30:00|1140|1139|1144|1143|1146|1145|1140|1139|56772
1645814100000|2022-02-25 18:35:00|1145|1144|1146|1145|1146|1145|1142|1141|56248
1645814400000|2022-02-25 18:40:00|1147|1146|1148|1147|1149|1148|1146|1145|50856
1645814700000|2022-02-25 18:45:00|1149|1148|1150|1149|1154|1153|1148|1147|122968
1645815000000|2022-02-25 18:50:00|1149|1148|1146|1145|1151|1150|1145|1144|60017
1645815300000|2022-02-25 18:55:00|1145|1144|1148|1147|1148|1147|1140|1139|70628
1645815600000|2022-02-25 19:00:00|1147|1146|1153|1152|1154|1153|1144|1143|106239
1645815900000|2022-02-25 19:05:00|1154|1153|1145|1144|1154|1153|1145|1144|46488
1645816200000|2022-02-25 19:10:00|1146|1145|1141|1140|1146|1145|1140|1139|77109
1645816500000|2022-02-25 19:15:00|1142|1141|1142|1141|1143|1142|1140|1139|30957
1645816800000|2022-02-25 19:20:00|1143|1142|1150|1149|1151|1150|1143|1142|56370
1645817100000|2022-02-25 19:25:00|1149|1148|1151|1150|1153|1152|1149|1148|63082
1645817400000|2022-02-25 19:30:00|1152|1151|1144|1143|1152|1151|1142|1142|70349
1645817700000|2022-02-25 19:35:00|1145|1144|1147|1146|1149|1148|1145|1144|75734
1645818000000|2022-02-25 19:40:00|1148|1147|1148|1147|1153|1152|1148|1147|73155
1645818300000|2022-02-25 19:45:00|1147|1146|1149|1148|1151|1150|1147|1146|67577
1645818600000|2022-02-25 19:50:00|1148|1147|1143|1142|1149|1148|1142|1141|84144
1645818900000|2022-02-25 19:55:00|1144|1143|1145|1144|1147|1146|1144|1143|48388
1645819200000|2022-02-25 20:00:00|1144|1143|1145|1144|1147|1146|1143|1142|69598
1645819500000|2022-02-25 20:05:00|1146|1145|1144|1143|1146|1145|1142|1141|74702
1645819800000|2022-02-25 20:10:00|1145|1144|1145|1144|1146|1145|1143|1142|69021
1645820100000|2022-02-25 20:15:00|1146|1145|1150|1149|1150|1149|1146|1145|51411
1645820400000|2022-02-25 20:20:00|1151|1150|1154|1153|1155|1154|1150|1149|98276
1645820700000|2022-02-25 20:25:00|1155|1154|1155|1154|1155|1154|1153|1152|66683
1645821000000|2022-02-25 20:30:00|1156|1155|1158|1157|1159|1158|1155|1154|78690
1645821300000|2022-02-25 20:35:00|1159|1158|1161|1160|1162|1161|1159|1158|82315
1645821600000|2022-02-25 20:40:00|1160|1159|1160|1159|1162|1161|1158|1157|88034
1645821900000|2022-02-25 20:45:00|1159|1158|1162|1161|1164|1163|1159|1158|118423
1645822200000|2022-02-25 20:50:00|1163|1162|1167|1166|1168|1167|1162|1161|184715
1645822500000|2022-02-25 20:55:00|1166|1165|1162|1161|1166|1165|1161|1160|291003
1645822800000|2022-02-25 21:00:00|1161|1141|1158|1151|1163|1155|1158|1141|587
1645823100000|2022-02-25 21:05:00|1156|1153|1158|1152|1158|1153|1156|1152|12
1645823400000|2022-02-25 21:10:00||1153||1153||1153||1153|15
1645823700000|2022-02-25 21:15:00|1157|1154|1158|1153|1158|1154|1157|1153|105
1645824000000|2022-02-25 21:20:00|1157||1158||1158||1157||30
1645824300000|2022-02-25 21:25:00|||||||||419
1645824600000|2022-02-25 21:30:00|1155|1154|1156|1155|1156|1155|1154|1154|3141
1645824900000|2022-02-25 21:35:00|1155|1154|1155|1154|1155|1154|1155|1154|340
1645825200000|2022-02-25 21:40:00||1152||1152||1152||1152|610
1645825500000|2022-02-25 21:45:00|||||||||1
1645825800000|2022-02-25 21:50:00|||||||||200
1645826100000|2022-02-25 21:55:00|1154|1153|1155|1152|1155|1153|1154|1152|585
1646038800000|2022-02-28 09:00:00|||||||||64
1646039100000|2022-02-28 09:05:00|1146|1107|1146|1107|1146|1107|1146|1107|160
1646039400000|2022-02-28 09:10:00|||||||||762
1646039700000|2022-02-28 09:15:00|1144||1144||1144||1144||105
1646040000000|2022-02-28 09:20:00|1143|1108|1143|1108|1143|1108|1143|1108|0
1646040300000|2022-02-28 09:25:00||1123||1123||1123||1123|0
1646040600000|2022-02-28 09:30:00|1140||1140||1140||1140||37
1646040900000|2022-02-28 09:35:00|1139||1139||1139||1139||170
1646041200000|2022-02-28 09:40:00|1133||1130||1133||1130||1716
1646041500000|2022-02-28 09:45:00||1124||1124||1124||1124|0
1646041800000|2022-02-28 09:50:00||1123||1124||1124||1123|200
1646042100000|2022-02-28 09:55:00|1127|1127|1130|1124|1130|1127|1127|1124|1639
1646042400000|2022-02-28 10:00:00|1139|1128|1139|1130|1139|1130|1139|1128|3848
1646042700000|2022-02-28 10:05:00||1132||1132||1132||1132|0
1646043000000|2022-02-28 10:10:00|||||||||41
1646043300000|2022-02-28 10:15:00|||||||||100
1646043600000|2022-02-28 10:20:00|1135||1135||1135||1135||0
1646044200000|2022-02-28 10:30:00||1133||1133||1133||1133|50
1646044500000|2022-02-28 10:35:00|||||||||40
1646045100000|2022-02-28 10:45:00||1132||1132||1132||1132|0
1646045400000|2022-02-28 10:50:00|1139|1135|1139|1135|1139|1135|1139|1135|1593
1646046000000|2022-02-28 11:00:00|||||||||2
1646046300000|2022-02-28 11:05:00|||||||||27
1646046900000|2022-02-28 11:15:00|||||||||523
1646048400000|2022-02-28 11:40:00|||||||||210
1646049000000|2022-02-28 11:50:00|||||||||211
1646049600000|2022-02-28 12:00:00|1140|1133|1135|1132|1140|1133|1133|1132|5296
1646049900000|2022-02-28 12:05:00|1138||1138||1138||1133||2710
1646050200000|2022-02-28 12:10:00|1137|1134|1137|1136|1137|1136|1137|1132|2453
1646050500000|2022-02-28 12:15:00||1135||1136||1136||1135|32
1646051100000|2022-02-28 12:25:00|1139||1137||1139||1137||121
1646051400000|2022-02-28 12:30:00|1136|1135|1136|1134|1136|1135|1136|1132|1304
1646051700000|2022-02-28 12:35:00|1134|1135|1134|1132|1134|1135|1133|1132|2663
1646052000000|2022-02-28 12:40:00||1133||1130||1133||1130|5326
1646052300000|2022-02-28 12:45:00||1132||1132||1132||1132|235
1646052600000|2022-02-28 12:50:00|1136||1140||1140||1136||1310
1646052900000|2022-02-28 12:55:00|1135||1136||1136||1135||465
1646053200000|2022-02-28 13:00:00|||||||||40
1646053500000|2022-02-28 13:05:00|||||||||100
1646053800000|2022-02-28 13:10:00|1135|1134|1135|1134|1135|1134|1135|1134|216
1646054100000|2022-02-28 13:15:00|1136|1135|1138|1136|1140|1136|1136|1135|1672
1646054400000|2022-02-28 13:20:00|1139|1137|1141|1139|1142|1139|1139|1137|5587
1646054700000|2022-02-28 13:25:00|1139|1138|1138|1137|1139|1138|1138|1137|1724
1646055000000|2022-02-28 13:30:00|1139|1136|1139|1134|1139|1136|1138|1134|1789
1646055300000|2022-02-28 13:35:00|1138|1135|1138|1135|1138|1138|1136|1135|5594
1646055600000|2022-02-28 13:40:00|1136|1134|1136|1133|1138|1135|1134|1133|7448
1646055900000|2022-02-28 13:45:00|||||||||103
1646056200000|2022-02-28 13:50:00|1135||1135||1135||1135||53
1646056500000|2022-02-28 13:55:00|1136|1134|1140|1135|1140|1135|1136|1134|757
1646056800000|2022-02-28 14:00:00|1138|1137|1136|1135|1138|1137|1136|1135|1168
1646057100000|2022-02-28 14:05:00|1135|1134|1134|1132|1135|1134|1133|1131|1300
1646057400000|2022-02-28 14:10:00|||||||||103
1646057700000|2022-02-28 14:15:00|1135|1134|1138|1134|1138|1134|1135|1134|304
1646058000000|2022-02-28 14:20:00|1139|1137|1145|1135|1147|1145|1137|1135|16601
1646058300000|2022-02-28 14:25:00|1147|1137|1156|1140|1160|1150|1147|1135|11182
1646058600000|2022-02-28 14:30:00|1158|1152|1167|1166|1173|1172|1153|1150|200745
1646058900000|2022-02-28 14:35:00|1168|1168|1137|1135|1170|1169|1134|1133|198004
1646059200000|2022-02-28 14:40:00|1136|1136|1150|1148|1150|1149|1136|1135|120655
1646059500000|2022-02-28 14:45:00|1151|1149|1148|1147|1156|1155|1144|1143|109031
1646059800000|2022-02-28 14:50:00|1147|1146|1145|1144|1149|1148|1136|1135|116603
1646060100000|2022-02-28 14:55:00|1146|1145|1152|1151|1155|1154|1145|1144|153722
1646060400000|2022-02-28 15:00:00|1153|1152|1135|1134|1155|1154|1133|1132|150408
1646060700000|2022-02-28 15:05:00|1136|1135|1136|1135|1142|1141|1135|1134|124082
1646061000000|2022-02-28 15:10:00|1137|1136|1140|1139|1140|1139|1132|1131|118141
1646061300000|2022-02-28 15:15:00|1142|1140|1149|1148|1149|1148|1139|1138|182460
1646061600000|2022-02-28 15:20:00|1150|1149|1152|1151|1157|1156|1148|1147|144463
1646061900000|2022-02-28 15:25:00|1153|1152|1170|1169|1170|1169|1153|1152|114155
1646062200000|2022-02-28 15:30:00|1169|1168|1169|1168|1174|1173|1167|1166|142097
1646062500000|2022-02-28 15:35:00|1170|1169|1183|1182|1188|1187|1170|1169|122331
1646062800000|2022-02-28 15:40:00|1182|1181|1193|1192|1194|1193|1179|1178|143489
1646063100000|2022-02-28 15:45:00|1194|1193|1190|1189|1205|1204|1189|1188|375013
1646063400000|2022-02-28 15:50:00|1191|1190|1195|1194|1199|1198|1187|1186|109247
1646063700000|2022-02-28 15:55:00|1196|1195|1194|1193|1200|1199|1192|1191|86043
1646064000000|2022-02-28 16:00:00|1195|1194|1201|1200|1202|1201|1192|1191|107178
1646064300000|2022-02-28 16:05:00|1200|1199|1200|1199|1201|1200|1197|1196|48954
1646064600000|2022-02-28 16:10:00|1199|1198|1196|1195|1202|1201|1196|1195|80560
1646064900000|2022-02-28 16:15:00|1197|1196|1200|1199|1202|1201|1193|1192|96510
1646065200000|2022-02-28 16:20:00|1201|1200|1207|1206|1208|1207|1201|1200|55687
1646065500000|2022-02-28 16:25:00|1206|1205|1201|1200|1210|1209|1201|1200|110098
1646065800000|2022-02-28 16:30:00|1200|1199|1200|1199|1202|1201|1197|1196|121874
1646066100000|2022-02-28 16:35:00|1199|1198|1198|1197|1202|1201|1197|1196|91766
1646066400000|2022-02-28 16:40:00|1197|1196|1196|1195|1200|1199|1193|1192|105065
1646066700000|2022-02-28 16:45:00|1197|1196|1189|1188|1200|1199|1188|1187|128258
1646067000000|2022-02-28 16:50:00|1190|1189|1189|1188|1191|1190|1185|1184|74592
1646067300000|2022-02-28 16:55:00|1190|1189|1191|1190|1195|1194|1188|1187|73816
1646067600000|2022-02-28 17:00:00|1190|1189|1186|1185|1192|1191|1184|1183|108561
1646067900000|2022-02-28 17:05:00|1185|1184|1174|1173|1185|1184|1172|1171|106215
1646068200000|2022-02-28 17:10:00|1173|1172|1169|1168|1175|1174|1168|1167|67652
1646068500000|2022-02-28 17:15:00|1168|1167|1171|1170|1171|1170|1164|1163|130996
1646068800000|2022-02-28 17:20:00|1170|1169|1166|1165|1173|1172|1165|1164|53767
1646069100000|2022-02-28 17:25:00|1165|1164|1170|1169|1170|1169|1165|1164|40341
1646069400000|2022-02-28 17:30:00|1169|1168|1168|1167|1174|1173|1166|1165|78843
1646069700000|2022-02-28 17:35:00|1167|1166|1160|1159|1170|1169|1159|1158|69509
1646070000000|2022-02-28 17:40:00|1161|1160|1157|1156|1163|1162|1157|1156|57280
1646070300000|2022-02-28 17:45:00|1158|1157|1165|1164|1165|1164|1158|1157|52180
1646070600000|2022-02-28 17:50:00|1164|1163|1162|1161|1166|1165|1160|1159|50514
1646070900000|2022-02-28 17:55:00|1163|1162|1171|1170|1171|1170|1162|1161|62907
1646071200000|2022-02-28 18:00:00|1170|1169|1177|1176|1178|1177|1169|1168|57737
1646071500000|2022-02-28 18:05:00|1178|1177|1184|1183|1185|1184|1176|1175|51748
1646071800000|2022-02-28 18:10:00|1183|1182|1184|1183|1185|1184|1182|1181|42710
1646072100000|2022-02-28 18:15:00|1183|1182|1174|1173|1183|1182|1172|1171|66867
1646072400000|2022-02-28 18:20:00|1173|1172|1175|1174|1176|1175|1171|1170|54517
1646072700000|2022-02-28 18:25:00|1176|1175|1182|1181|1184|1183|1176|1175|67228
1646073000000|2022-02-28 18:30:00|1183|1182|1187|1186|1188|1188|1181|1180|57537
1646073300000|2022-02-28 18:35:00|1188|1187|1187|1186|1191|1190|1185|1184|41223
1646073600000|2022-02-28 18:40:00|1186|1185|1183|1182|1188|1187|1182|1181|55638
1646073900000|2022-02-28 18:45:00|1182|1181|1184|1183|1185|1184|1180|1179|40044
1646074200000|2022-02-28 18:50:00|1185|1184|1186|1185|1190|1189|1185|1184|40362
1646074500000|2022-02-28 18:55:00|1187|1186|1183|1183|1188|1187|1182|1181|33030
1646074800000|2022-02-28 19:00:00|1184|1182|1171|1170|1184|1182|1170|1169|58459
1646075100000|2022-02-28 19:05:00|1172|1171|1170|1169|1176|1175|1169|1168|51521
1646075400000|2022-02-28 19:10:00|1169|1168|1175|1174|1175|1174|1169|1168|51114
1646075700000|2022-02-28 19:15:00|1176|1175|1180|1179|1180|1179|1173|1172|49022
1646076000000|2022-02-28 19:20:00|1179|1178|1171|1170|1179|1178|1171|1170|37366
1646076300000|2022-02-28 19:25:00|1170|1169|1170|1169|1174|1173|1170|1169|32849
1646076600000|2022-02-28 19:30:00|1171|1170|1170|1169|1174|1173|1169|1168|40252
1646076900000|2022-02-28 19:35:00|1171|1170|1172|1171|1177|1176|1170|1169|23222
1646077200000|2022-02-28 19:40:00|1173|1172|1181|1180|1181|1180|1172|1171|31216
1646077500000|2022-02-28 19:45:00|1180|1179|1176|1175|1180|1179|1174|1173|29263
1646077800000|2022-02-28 19:50:00|1177|1176|1177|1176|1177|1176|1174|1173|27597
1646078100000|2022-02-28 19:55:00|1178|1177|1183|1182|1183|1182|1177|1176|47347
1646078400000|2022-02-28 20:00:00|1182|1181|1178|1177|1182|1181|1178|1177|56790
1646078700000|2022-02-28 20:05:00|1177|1176|1177|1176|1177|1176|1171|1170|45860
1646079000000|2022-02-28 20:10:00|1176|1175|1171|1170|1176|1175|1171|1170|31338
1646079300000|2022-02-28 20:15:00|1172|1171|1179|1178|1179|1178|1170|1169|106375
1646079600000|2022-02-28 20:20:00|1180|1179|1179|1178|1182|1181|1178|1177|72734
1646079900000|2022-02-28 20:25:00|1178|1177|1180|1179|1183|1182|1178|1177|69471
1646080200000|2022-02-28 20:30:00|1179|1178|1177|1176|1182|1181|1177|1176|59627
1646080500000|2022-02-28 20:35:00|1176|1175|1171|1170|1177|1176|1170|1169|62743
1646080800000|2022-02-28 20:40:00|1172|1171|1176|1175|1176|1175|1170|1169|80768
1646081100000|2022-02-28 20:45:00|1177|1176|1181|1180|1182|1181|1176|1175|80931
1646081400000|2022-02-28 20:50:00|1182|1181|1196|1195|1198|1197|1182|1181|438544
1646081700000|2022-02-28 20:55:00|1197|1196|1202|1200|1203|1202|1195|1194|996109
1646082000000|2022-02-28 21:00:00|1203|1198|1195|1190|1203|1198|1193|1190|1734629
1646082300000|2022-02-28 21:05:00|1194|1191|1194|1192|1194|1192|1194|1191|266
1646082600000|2022-02-28 21:10:00|1200|1194|1200|1193|1200|1194|1197|1193|720
1646082900000|2022-02-28 21:15:00|1198|1192|1196|1192|1200|1192|1196|1192|1502
1646083200000|2022-02-28 21:20:00|1195|1190|1195|1190|1195|1192|1194|1190|679
1646083500000|2022-02-28 21:25:00|1196|1195|1198|1190|1198|1195|1194|1190|1050
1646083800000|2022-02-28 21:30:00|1195|1193|1198|1190|1198|1193|1195|1190|632
1646084100000|2022-02-28 21:35:00||1195||1195||1195||1195|75
1646084400000|2022-02-28 21:40:00|1197|1190|1198|1191|1198|1192|1197|1190|1064
1646084700000|2022-02-28 21:45:00||1190||1191||1191||1190|11
1646085000000|2022-02-28 21:50:00|1191|1190|1198|1193|1198|1193|1191|1190|1408
1646085300000|2022-02-28 21:55:00|1194|1190|1195|1187|1198|1191|1189|1185|2911
1646085600000|2022-02-28 22:00:00||1193||1190||1193||1190|64
1646085900000|2022-02-28 22:05:00|1189|1191|1189|1187|1189|1191|1189|1187|3439
1646086200000|2022-02-28 22:10:00|1187|1185|1189|1185|1189|1185|1187|1181|974
1646086500000|2022-02-28 22:15:00|1195|1181|1189|1181|1195|1181|1189|1181|3269
1646086800000|2022-02-28 22:20:00|1188|1180|1187|1172|1188|1180|1185|1172|6068
1646087100000|2022-02-28 22:25:00|1188|1182|1188|1182|1188|1184|1188|1182|169
1646087400000|2022-02-28 22:30:00||1181||1180||1181||1180|1724
1646087700000|2022-02-28 22:35:00|||||||||12
1646088000000|2022-02-28 22:40:00|1190|1184|1190|1184|1190|1185|1190|1184|1708
1646088600000|2022-02-28 22:50:00|1188|1181|1188|1181|1188|1181|1188|1181|428
1646088900000|2022-02-28 22:55:00|||||||||205
1646089200000|2022-02-28 23:00:00|1190|1186|1204|1202|1204|1202|1190|1186|2363
1646089500000|2022-02-28 23:05:00|1202|1190|1194|1191|1202|1191|1194|1190|408
1646089800000|2022-02-28 23:10:00|1202|1194|1200|1195|1202|1195|1200|1194|178
1646090100000|2022-02-28 23:15:00||1196||1196||1196||1196|100
1646090400000|2022-02-28 23:20:00|1198|1193|1200|1194|1200|1194|1198|1193|150
1646091000000|2022-02-28 23:30:00|||||||||5
1646091300000|2022-02-28 23:35:00|||||||||5
1646091900000|2022-02-28 23:45:00|1199|1197|1199|1196|1199|1198|1199|1196|72
1646092200000|2022-02-28 23:50:00|||||||||293
1646092800000|2022-03-01 00:00:00|||||||||2
1646093100000|2022-03-01 00:05:00|||||||||79
1646093400000|2022-03-01 00:10:00|||||||||100
1646093700000|2022-03-01 00:15:00|||||||||2
1646094000000|2022-03-01 00:20:00|||||||||16
1646094300000|2022-03-01 00:25:00|||||||||3
1646094600000|2022-03-01 00:30:00||1195||1195||1195||1195|877
1646094900000|2022-03-01 00:35:00|||||||||100
1646095500000|2022-03-01 00:45:00||1190||1190||1190||1190|30
1646095800000|2022-03-01 00:50:00|||||||||50
1646096100000|2022-03-01 00:55:00|1198|1195|1195|1190|1199|1195|1195|1190|252
1646126400000|2022-03-01 09:20:00||1156||1156||1156||1156|132
1646126700000|2022-03-01 09:25:00|1194||1201||1201||1194||170
1646127000000|2022-03-01 09:30:00||1166||1166||1166||1166|144
1646127600000|2022-03-01 09:40:00|||||||||1
1646127900000|2022-03-01 09:45:00|||||||||50
1646128200000|2022-03-01 09:50:00|||||||||2
1646129700000|2022-03-01 10:15:00|||||||||183
1646130000000|2022-03-01 10:20:00|||||||||131
1646130600000|2022-03-01 10:30:00|1192|1157|1192|1157|1192|1157|1192|1157|5
1646131500000|2022-03-01 10:45:00|||||||||2
1646132700000|2022-03-01 11:05:00|||||||||2
1646133900000|2022-03-01 11:25:00|1190||1190||1190||1190||2
1646134200000|2022-03-01 11:30:00|||||||||1
1646134500000|2022-03-01 11:35:00|||||||||9
1646135100000|2022-03-01 11:45:00||1160||1160||1185||1160|962
1646135400000|2022-03-01 11:50:00|||||||||100
1646136000000|2022-03-01 12:00:00|1192|1165|1190|1180|1192|1180|1190|1165|713
1646136300000|2022-03-01 12:05:00|1189|1185|1192|1190|1192|1190|1189|1182|2742
1646136600000|2022-03-01 12:10:00||1191||1191||1191||1191|430
1646136900000|2022-03-01 12:15:00|1193|1190|1199|1194|1200|1194|1193|1190|2505
1646137200000|2022-03-01 12:20:00|1195||1195||1195||1195||760
1646137500000|2022-03-01 12:25:00|1199|1193|1199|1196|1199|1196|1199|1193|948
1646137800000|2022-03-01 12:30:00|1198|1197|1195|1190|1198|1197|1195|1190|3662
1646138100000|2022-03-01 12:35:00||1191||1191||1191||1191|1
1646138400000|2022-03-01 12:40:00|1192|1181|1189|1182|1192|1182|1189|1180|1068
1646138700000|2022-03-01 12:45:00|||||||||81
1646139000000|2022-03-01 12:50:00|||||||||2
1646139300000|2022-03-01 12:55:00||1183||1183||1183||1183|201
1646139600000|2022-03-01 13:00:00|1185|1184|1183|1182|1185|1184|1183|1182|735
1646139900000|2022-03-01 13:05:00|1185||1185||1185||1185||416
1646140200000|2022-03-01 13:10:00|1184|1180|1187|1183|1189|1184|1182|1180|2650
1646140500000|2022-03-01 13:15:00|1188|1185|1191|1189|1196|1189|1188|1185|1515
1646140800000|2022-03-01 13:20:00|1192|1190|1193|1191|1195|1193|1192|1190|1850
1646141100000|2022-03-01 13:25:00|1192|1189|1196|1190|1196|1190|1191|1189|1355
1646141400000|2022-03-01 13:30:00|||||||||200
1646141700000|2022-03-01 13:35:00|1197|1192|1198|1196|1204|1202|1196|1190|17175
1646142000000|2022-03-01 13:40:00|1197|1195|1210|1205|1210|1205|1196|1195|6134
1646142300000|2022-03-01 13:45:00|1208|1204|1210|1207|1210|1209|1206|1198|9538
1646142600000|2022-03-01 13:50:00||1208||1207||1208||1207|754
1646142900000|2022-03-01 13:55:00|1209|1206|1207|1205|1209|1206|1207|1205|936
1646143200000|2022-03-01 14:00:00|1206|1202|1212|1209|1212|1209|1203|1202|6277
1646143500000|2022-03-01 14:05:00|1211|1206|1211|1209|1217|1215|1205|1204|29072
1646143800000|2022-03-01 14:10:00|1210|1202|1215|1212|1225|1220|1209|1202|30707
1646144100000|2022-03-01 14:15:00|||||||||235
1646144400000|2022-03-01 14:20:00|1213|1210|1209|1207|1213|1210|1209|1207|1822
1646144700000|2022-03-01 14:25:00|1210|1205|1210|1202|1210|1205|1206|1202|2266
1646145000000|2022-03-01 14:30:00|1202|1201|1215|1213|1218|1216|1190|1189|269356
1646145300000|2022-03-01 14:35:00|1214|1214|1205|1204|1222|1221|1204|1203|179212
1646145600000|2022-03-01 14:40:00|1207|1206|1193|1192|1208|1207|1190|1189|150151
1646145900000|2022-03-01 14:45:00|1194|1193|1193|1192|1197|1196|1186|1185|138296
1646146200000|2022-03-01 14:50:00|1194|1193|1199|1198|1202|1201|1186|1185|186005
1646146500000|2022-03-01 14:55:00|1201|1200|1201|1200|1202|1201|1193|1192|74226
1646146800000|2022-03-01 15:00:00|1204|1203|1197|1196|1208|1207|1192|1191|110186
1646147100000|2022-03-01 15:05:00|1196|1195|1202|1201|1206|1205|1196|1195|91199
1646147400000|2022-03-01 15:10:00|1200|1199|1198|1197|1201|1200|1189|1188|139317
1646147700000|2022-03-01 15:15:00|1199|1198|1213|1212|1213|1212|1199|1198|173112
1646148000000|2022-03-01 15:20:00|1214|1213|1223|1222|1224|1223|1214|1213|131376
1646148300000|2022-03-01 15:25:00|1224|1223|1221|1220|1225|1224|1219|1218|100408
1646148600000|2022-03-01 15:30:00|1222|1221|1220|1219|1226|1225|1220|1219|93067
1646148900000|2022-03-01 15:35:00|1221|1220|1220|1219|1223|1222|1217|1216|57573
1646149200000|2022-03-01 15:40:00|1219|1218|1198|1197|1219|1218|1198|1197|109462
1646149500000|2022-03-01 15:45:00|1199|1198|1195|1194|1201|1200|1194|1193|51184
1646149800000|2022-03-01 15:50:00|1194|1193|1192|1191|1194|1193|1189|1188|94373
1646150100000|2022-03-01 15:55:00|1191|1190|1186|1185|1192|1191|1184|1183|158228
1646150400000|2022-03-01 16:00:00|1185|1184|1191|1190|1192|1191|1183|1182|94347
1646150700000|2022-03-01 16:05:00|1192|1191|1191|1190|1194|1193|1191|1190|53553
1646151000000|2022-03-01 16:10:00|1190|1189|1192|1191|1193|1192|1189|1188|40371
1646151300000|2022-03-01 16:15:00|1193|1192|1190|1189|1195|1194|1190|1189|57729
1646151600000|2022-03-01 16:20:00|1191|1190|1187|1186|1191|1190|1186|1185|46596
1646151900000|2022-03-01 16:25:00|1186|1185|1183|1182|1187|1186|1181|1180|64270
1646152200000|2022-03-01 16:30:00|1182|1181|1172|1171|1182|1181|1170|1169|151083
1646152500000|2022-03-01 16:35:00|1173|1172|1170|1169|1173|1172|1168|1167|57796
1646152800000|2022-03-01 16:40:00|1171|1170|1175|1174|1175|1174|1168|1167|86002
1646153100000|2022-03-01 16:45:00|1174|1173|1172|1171|1175|1174|1168|1167|81982
1646153400000|2022-03-01 16:50:00|1171|1170|1170|1169|1172|1171|1169|1168|42854
1646153700000|2022-03-01 16:55:00|1169|1168|1167|1166|1169|1168|1163|1162|65333
1646154000000|2022-03-01 17:00:00|1166|1165|1164|1163|1167|1166|1162|1161|31743
1646154300000|2022-03-01 17:05:00|1165|1164|1162|1161|1166|1165|1162|1161|37683
1646154600000|2022-03-01 17:10:00|1163|1162|1173|1172|1173|1172|1163|1162|53799
1646154900000|2022-03-01 17:15:00|1172|1171|1180|1179|1182|1181|1170|1169|75392
1646155200000|2022-03-01 17:20:00|1181|1180|1171|1170|1181|1180|1169|1168|91045
1646155500000|2022-03-01 17:25:00|1170|1169|1167|1166|1171|1170|1164|1163|81025
1646155800000|2022-03-01 17:30:00|1166|1165|1163|1162|1166|1165|1162|1161|69614
1646156100000|2022-03-01 17:35:00|1162|1161|1165|1164|1165|1164|1161|1160|40161
1646156400000|2022-03-01 17:40:00|1166|1165|1169|1168|1169|1168|1166|1165|38876
1646156700000|2022-03-01 17:45:00|1168|1167|1169|1168|1172|1171|1167|1166|77036
1646157000000|2022-03-01 17:50:00|1170|1169|1172|1171|1172|1171|1169|1168|46831
1646157300000|2022-03-01 17:55:00|1173|1172|1175|1174|1175|1174|1171|1170|39931
1646157600000|2022-03-01 18:00:00|1174|1173|1171|1170|1176|1175|1170|1170|56138
1646157900000|2022-03-01 18:05:00|1170|1169|1167|1166|1171|1170|1166|1165|41227
1646158200000|2022-03-01 18:10:00|1166|1165|1166|1165|1169|1168|1165|1164|59439
1646158500000|2022-03-01 18:15:00|1165|1164|1164|1163|1165|1164|1163|1162|50852
1646158800000|2022-03-01 18:20:00|1165|1164|1167|1166|1171|1170|1165|1164|56975
1646159100000|2022-03-01 18:25:00|1166|1165|1163|1162|1169|1168|1163|1162|64379
1646159400000|2022-03-01 18:30:00|1164|1163|1163|1162|1167|1166|1161|1160|59320
1646159700000|2022-03-01 18:35:00|1162|1161|1162|1161|1165|1164|1161|1160|37698
1646160000000|2022-03-01 18:40:00|1161|1160|1157|1156|1162|1161|1157|1156|64672
1646160300000|2022-03-01 18:45:00|1158|1157|1152|1151|1160|1159|1152|1151|57836
1646160600000|2022-03-01 18:50:00|1153|1152|1155|1154|1156|1155|1152|1151|32571
1646160900000|2022-03-01 18:55:00|1154|1153|1165|1164|1165|1164|1154|1153|89343
1646161200000|2022-03-01 19:00:00|1166|1165|1171|1170|1172|1171|1164|1163|75754
1646161500000|2022-03-01 19:05:00|1172|1171|1170|1169|1173|1172|1168|1167|62235
1646161800000|2022-03-01 19:10:00|1169|1168|1168|1167|1170|1169|1165|1164|94852
1646162100000|2022-03-01 19:15:00|1169|1168|1178|1177|1178|1177|1168|1167|84431
1646162400000|2022-03-01 19:20:00|1179|1178|1181|1180|1183|1182|1176|1175|111865
1646162700000|2022-03-01 19:25:00|1182|1181|1184|1183|1184|1183|1180|1179|63459
1646163000000|2022-03-01 19:30:00|1185|1184|1186|1185|1187|1186|1182|1181|118182
1646163300000|2022-03-01 19:35:00|1187|1186|1190|1189|1191|1190|1185|1184|87928
1646163600000|2022-03-01 19:40:00|1189|1188|1190|1189|1191|1190|1187|1186|42414
1646163900000|2022-03-01 19:45:00|1189|1188|1188|1187|1190|1189|1184|1183|68898
1646164200000|2022-03-01 19:50:00|1187|1186|1184|1183|1187|1186|1182|1181|73905
1646164500000|2022-03-01 19:55:00|1183|1182|1182|1181|1185|1184|1181|1180|25567
1646164800000|2022-03-01 20:00:00|1181|1180|1191|1190|1191|1190|1181|1180|55583
1646165100000|2022-03-01 20:05:00|1192|1191|1193|1192|1195|1194|1191|1190|62215
1646165400000|2022-03-01 20:10:00|1194|1193|1186|1185|1194|1193|1186|1185|58741
1646165700000|2022-03-01 20:15:00|1187|1186|1179|1178|1187|1186|1179|1178|86346
1646166000000|2022-03-01 20:20:00|1180|1179|1175|1174|1180|1179|1174|1173|103248
1646166300000|2022-03-01 20:25:00|1174|1173|1171|1170|1176|1175|1171|1170|49459
1646166600000|2022-03-01 20:30:00|1170|1169|1172|1171|1174|1173|1167|1166|88641
1646166900000|2022-03-01 20:35:00|1171|1170|1175|1174|1175|1174|1168|1167|65309
1646167200000|2022-03-01 20:40:00|1174|1173|1173|1172|1175|1174|1172|1171|99352
1646167500000|2022-03-01 20:45:00|1172|1171|1171|1170|1174|1173|1170|1169|143407
1646167800000|2022-03-01 20:50:00|1172|1171|1174|1173|1175|1174|1171|1170|202125
1646168100000|2022-03-01 20:55:00|1173|1172|1177|1176|1179|1178|1172|1171|270703
1646168400000|2022-03-01 21:00:00|1180|1175|1179|1177|1180|1177|1179|1170|1610
1646168700000|2022-03-01 21:05:00|1180|1170|1188|1180|1188|1182|1180|1170|1301
1646169000000|2022-03-01 21:10:00|1184|1182|1184|1174|1188|1182|1180|1172|8662
1646169300000|2022-03-01 21:15:00|1183|1175|1181|1178|1184|1178|1181|1174|134
1646169600000|2022-03-01 21:20:00|1183|1180|1183|1177|1184|1180|1180|1175|530
1646169900000|2022-03-01 21:25:00|1184|1180|1184|1177|1184|1180|1180|1177|1241
1646170200000|2022-03-01 21:30:00|1183||1184||1184||1183||797
1646170500000|2022-03-01 21:35:00||1180||1177||1180||1177|380
1646170800000|2022-03-01 21:40:00|1183|1179|1183|1175|1183|1179|1183|1175|366
1646171100000|2022-03-01 21:45:00||1182||1182||1182||1182|912
1646171400000|2022-03-01 21:50:00|1184|1180|1184|1181|1184|1181|1184|1180|1742
1646171700000|2022-03-01 21:55:00||1182||1180||1182||1180|305
1646172000000|2022-03-01 22:00:00|1185|1182|1190|1188|1190|1188|1183|1182|7196
1646172300000|2022-03-01 22:05:00|1188|1182|1188|1186|1188|1187|1188|1182|3609
1646172600000|2022-03-01 22:10:00|1187|1187|1187|1186|1187|1187|1187|1186|139
1646172900000|2022-03-01 22:15:00||1182||1185||1185||1182|904
1646173200000|2022-03-01 22:20:00|1186||1186||1186||1186||199
1646173500000|2022-03-01 22:25:00|1187||1187||1187||1187||2011
1646173800000|2022-03-01 22:30:00|||||||||103
1646174100000|2022-03-01 22:35:00|1186||1187||1187||1186||310
1646174400000|2022-03-01 22:40:00||1182||1177||1182||1177|1227
1646174700000|2022-03-01 22:45:00||1179||1179||1179||1179|1132
1646175000000|2022-03-01 22:50:00|||||||||77
1646175300000|2022-03-01 22:55:00|||||||||16
1646175600000|2022-03-01 23:00:00|1190|1182|1195|1180|1195|1182|1190|1180|2860
1646175900000|2022-03-01 23:05:00|1194||1194||1194||1194||0
1646176200000|2022-03-01 23:10:00|||||||||650
1646176500000|2022-03-01 23:15:00|1193|1185|1195|1180|1195|1193|1193|1180|1700
1646176800000|2022-03-01 23:20:00|||||||||1
1646177100000|2022-03-01 23:25:00||1190||1190||1190||1190|501
1646177400000|2022-03-01 23:30:00|1190|1180|1190|1185|1190|1185|1190|1180|540
1646177700000|2022-03-01 23:35:00||1180||1180||1180||1180|500
1646179500000|2022-03-02 00:05:00|||||||||45
1646180100000|2022-03-02 00:15:00|1185|1179|1190|1179|1190|1179|1185|1179|1700
1646180400000|2022-03-02 00:20:00||1180||1185||1185||1180|341
1646180700000|2022-03-02 00:25:00|1185|1180|1185|1180|1185|1180|1185|1180|124
1646181000000|2022-03-02 00:30:00||1182||1182||1182||1182|0
1646181300000|2022-03-02 00:35:00|||||||||300
1646181600000|2022-03-02 00:40:00|1197|1171|1196|1170|1197|1171|1196|1170|0
1646181900000|2022-03-02 00:45:00|1197|1171|1197|1171|1197|1171|1197|1171|0
1646182200000|2022-03-02 00:50:00|1196|1170|1197|1171|1197|1171|1196|1170|0
1646211900000|2022-03-02 09:05:00|1186||1190||1195||1186||250
1646212200000|2022-03-02 09:10:00|1177|1177|1177|1170|1177|1177|1177|1170|100
1646212500000|2022-03-02 09:15:00|1190||1190||1190||1190||0
1646212800000|2022-03-02 09:20:00||1177||1177||1177||1177|0
1646213400000|2022-03-02 09:30:00|||||||||24
1646213700000|2022-03-02 09:35:00|||||||||1
1646214300000|2022-03-02 09:45:00|1184||1184||1184||1184||102
1646214600000|2022-03-02 09:50:00|1180||1190||1190||1180||400
1646214900000|2022-03-02 09:55:00|||||||||4
1646215200000|2022-03-02 10:00:00|||||||||1
1646215500000|2022-03-02 10:05:00|||||||||1
1646215800000|2022-03-02 10:10:00||1180||1177||1188||1177|300
1646216100000|2022-03-02 10:15:00|||||||||33
1646216700000|2022-03-02 10:25:00||1180||1180||1180||1180|1
1646217300000|2022-03-02 10:35:00|||||||||1
1646217600000|2022-03-02 10:40:00||1183||1180||1183||1180|202
1646218200000|2022-03-02 10:50:00|||||||||87
1646218800000|2022-03-02 11:00:00|||||||||3
1646219400000|2022-03-02 11:10:00||1188||1180||1188||1180|184
1646220000000|2022-03-02 11:20:00|1185||1190||1190||1185||200
1646221500000|2022-03-02 11:45:00|||||||||1
1646221800000|2022-03-02 11:50:00|||||||||12
1646222100000|2022-03-02 11:55:00|||||||||199
1646222400000|2022-03-02 12:00:00||1181||1182||1182||1181|200
1646223000000|2022-03-02 12:10:00|1189|1185|1189|1188|1189|1188|1189|1185|1
1646223300000|2022-03-02 12:15:00|1190|1189|1190|1189|1190|1189|1190|1189|436
1646223600000|2022-03-02 12:20:00|1188|1188|1188|1187|1188|1188|1188|1187|418
1646223900000|2022-03-02 12:25:00|1190|1188|1190|1189|1190|1189|1190|1188|400
1646224200000|2022-03-02 12:30:00|1188|1187|1188|1186|1188|1187|1188|1186|1326
1646224500000|2022-03-02 12:35:00|1187||1187||1187||1187||996
1646224800000|2022-03-02 12:40:00|||||||||1
1646225100000|2022-03-02 12:45:00|||||||||171
1646225400000|2022-03-02 12:50:00|1188|1187|1189|1188|1190|1188|1188|1187|1082
1646225700000|2022-03-02 12:55:00|1190|1189|1194|1190|1194|1190|1190|1189|1408
1646226000000|2022-03-02 13:00:00|1193|1189|1193|1189|1193|1189|1193|1189|421
1646226300000|2022-03-02 13:05:00||1191||1191||1191||1191|25
1646226600000|2022-03-02 13:10:00|1192|1189|1191|1189|1192|1189|1191|1189|832
1646226900000|2022-03-02 13:15:00|1192|1186|1192|1186|1192|1186|1192|1186|10
1646227200000|2022-03-02 13:20:00|1190|1187|1189|1187|1190|1187|1189|1187|203
1646227500000|2022-03-02 13:25:00|1192|1188|1192|1190|1192|1190|1192|1188|311
1646228100000|2022-03-02 13:35:00|1191|1188|1184|1183|1191|1188|1184|1182|1944
1646228400000|2022-03-02 13:40:00|||||||||1
1646228700000|2022-03-02 13:45:00|1183|1182|1181|1179|1183|1182|1179|1177|1277
1646229000000|2022-03-02 13:50:00|1184|1180|1184|1180|1184|1180|1184|1180|352
1646229300000|2022-03-02 13:55:00|1183||1183||1183||1183||100
1646229600000|2022-03-02 14:00:00|1181|1179|1179|1177|1181|1179|1179|1177|1581
1646229900000|2022-03-02 14:05:00|1178|1175|1176|1175|1178|1175|1176|1175|1647
1646230200000|2022-03-02 14:10:00|1174|1172|1174|1172|1174|1172|1174|1172|461
1646230500000|2022-03-02 14:15:00|1175|1174|1177|1175|1177|1175|1175|1174|520
1646230800000|2022-03-02 14:20:00|1178|1176|1182|1181|1182|1181|1178|1176|3257
1646231100000|2022-03-02 14:25:00|1181|1180|1181|1175|1182|1180|1179|1175|3570
1646231400000|2022-03-02 14:30:00|1175|1174|1151|1150|1179|1177|1149|1148|299130
1646231700000|2022-03-02 14:35:00|1152|1149|1140|1139|1152|1151|1138|1137|128854
1646232000000|2022-03-02 14:40:00|1141|1140|1148|1147|1151|1150|1136|1135|206353
1646232300000|2022-03-02 14:45:00|1147|1146|1147|1146|1155|1154|1140|1139|120070
1646232600000|2022-03-02 14:50:00|1150|1149|1138|1137|1151|1150|1129|1128|161360
1646232900000|2022-03-02 14:55:00|1139|1138|1138|1137|1142|1140|1132|1131|136982
1646233200000|2022-03-02 15:00:00|1139|1138|1130|1129|1139|1138|1127|1126|99921
1646233500000|2022-03-02 15:05:00|1129|1128|1122|1121|1131|1130|1120|1119|139916
1646233800000|2022-03-02 15:10:00|1123|1122|1114|1113|1124|1123|1114|1113|128817
1646234100000|2022-03-02 15:15:00|1113|1112|1117|1116|1120|1119|1113|1112|125181
1646234400000|2022-03-02 15:20:00|1116|1115|1112|1111|1121|1120|1111|1110|103711
1646234700000|2022-03-02 15:25:00|1113|1112|1126|1125|1127|1126|1108|1107|119184
1646235000000|2022-03-02 15:30:00|1125|1124|1119|1118|1129|1129|1114|1113|105495
1646235300000|2022-03-02 15:35:00|1120|1119|1126|1125|1130|1129|1119|1118|75396
1646235600000|2022-03-02 15:40:00|1127|1126|1120|1119|1127|1126|1120|1119|57635
1646235900000|2022-03-02 15:45:00|1121|1120|1120|1119|1123|1122|1111|1110|106198
1646236200000|2022-03-02 15:50:00|1121|1120|1112|1111|1121|1120|1112|1111|47636
1646236500000|2022-03-02 15:55:00|1113|1112|1117|1116|1119|1118|1112|1111|50566
1646236800000|2022-03-02 16:00:00|1116|1115|1122|1121|1125|1124|1111|1110|83935
1646237100000|2022-03-02 16:05:00|1123|1122|1127|1126|1130|1129|1118|1116|87807
1646237400000|2022-03-02 16:10:00|1128|1127|1127|1126|1130|1129|1122|1121|90998
1646237700000|2022-03-02 16:15:00|1128|1127|1127|1126|1131|1130|1124|1123|115500
1646238000000|2022-03-02 16:20:00|1126|1125|1122|1121|1127|1126|1119|1118|69385
1646238300000|2022-03-02 16:25:00|1123|1122|1121|1120|1127|1126|1121|1120|54036
1646238600000|2022-03-02 16:30:00|1122|1121|1118|1117|1127|1126|1118|1117|61378
1646238900000|2022-03-02 16:35:00|1117|1116|1122|1121|1123|1122|1114|1113|70168
1646239200000|2022-03-02 16:40:00|1120|1119|1118|1117|1124|1123|1116|1115|55232
1646239500000|2022-03-02 16:45:00|1119|1118|1119|1118|1123|1122|1119|1118|45803
1646239800000|2022-03-02 16:50:00|1118|1117|1115|1114|1119|1118|1115|1114|82536
1646240100000|2022-03-02 16:55:00|1116|1115|1115|1114|1116|1115|1112|1111|92766
1646240400000|2022-03-02 17:00:00|1114|1113|1121|1120|1121|1120|1114|1113|77442
1646240700000|2022-03-02 17:05:00|1120|1119|1123|1122|1123|1122|1119|1118|81399
1646241000000|2022-03-02 17:10:00|1122|1121|1127|1126|1127|1126|1122|1121|52270
1646241300000|2022-03-02 17:15:00|1128|1127|1129|1128|1130|1129|1126|1125|39256
1646241600000|2022-03-02 17:20:00|1130|1129|1127|1126|1131|1130|1127|1126|62649
1646241900000|2022-03-02 17:25:00|1126|1125|1125|1125|1129|1128|1124|1123|61402
1646242200000|2022-03-02 17:30:00|1126|1124|1125|1124|1126|1125|1123|1122|26018
1646242500000|2022-03-02 17:35:00|1124|1123|1120|1119|1125|1124|1119|1118|36177
1646242800000|2022-03-02 17:40:00|1121|1120|1127|1126|1128|1127|1120|1119|48668
1646243100000|2022-03-02 17:45:00|1128|1127|1126|1125|1128|1127|1125|1124|16247
1646243400000|2022-03-02 17:50:00|1125|1124|1127|1126|1128|1127|1123|1122|17994
1646243700000|2022-03-02 17:55:00|1126|1125|1133|1132|1133|1132|1126|1125|22912
1646244000000|2022-03-02 18:00:00|1134|1133|1139|1138|1142|1141|1133|1132|68269
1646244300000|2022-03-02 18:05:00|1140|1139|1140|1139|1141|1140|1139|1138|35542
1646244600000|2022-03-02 18:10:00|1141|1140|1144|1143|1145|1144|1141|1140|44884
1646244900000|2022-03-02 18:15:00|1145|1144|1140|1140|1145|1144|1140|1139|51842
1646245200000|2022-03-02 18:20:00|1141|1141|1142|1141|1143|1142|1140|1139|34683
1646245500000|2022-03-02 18:25:00|1143|1142|1141|1140|1144|1143|1139|1138|58389
1646245800000|2022-03-02 18:30:00|1142|1141|1142|1141|1144|1143|1140|1139|33907
1646246100000|2022-03-02 18:35:00|1141|1140|1143|1142|1144|1143|1140|1139|12281
1646246400000|2022-03-02 18:40:00|1142|1141|1143|1142|1146|1145|1139|1138|49933
1646246700000|2022-03-02 18:45:00|1144|1143|1138|1137|1144|1143|1136|1135|53987
1646247000000|2022-03-02 18:50:00|1139|1138|1144|1143|1145|1144|1138|1137|16639
1646247300000|2022-03-02 18:55:00|1145|1144|1142|1141|1145|1144|1141|1140|32915
1646247600000|2022-03-02 19:00:00|1141|1140|1141|1140|1143|1142|1139|1138|37198
1646247900000|2022-03-02 19:05:00|1140|1139|1142|1141|1143|1142|1140|1139|46631
1646248200000|2022-03-02 19:10:00|1141|1140|1144|1143|1144|1143|1141|1140|27654
1646248500000|2022-03-02 19:15:00|1143|1142|1147|1146|1148|1147|1142|1141|43848
1646248800000|2022-03-02 19:20:00|1148|1147|1141|1140|1149|1148|1141|1140|35779
1646249100000|2022-03-02 19:25:00|1140|1139|1141|1140|1142|1141|1138|1137|56890
1646249400000|2022-03-02 19:30:00|1142|1141|1137|1136|1142|1141|1136|1135|31879
1646249700000|2022-03-02 19:35:00|1138|1137|1141|1140|1141|1140|1138|1137|18108
1646250000000|2022-03-02 19:40:00|1142|1141|1146|1145|1146|1145|1141|1140|53909
1646250300000|2022-03-02 19:45:00|1145|1144|1146|1145|1146|1145|1143|1142|30111
1646250600000|2022-03-02 19:50:00|1147|1146|1142|1141|1147|1146|1141|1140|43115
1646250900000|2022-03-02 19:55:00|1143|1142|1143|1142|1144|1143|1139|1138|79995
1646251200000|2022-03-02 20:00:00|1144|1143|1149|1148|1149|1148|1144|1143|38738
1646251500000|2022-03-02 20:05:00|1148|1147|1148|1147|1150|1149|1148|1147|52316
1646251800000|2022-03-02 20:10:00|1147|1146|1145|1144|1149|1148|1145|1144|24976
1646252100000|2022-03-02 20:15:00|1146|1145|1146|1145|1146|1145|1144|1143|29144
1646252400000|2022-03-02 20:20:00|1145|1144|1148|1147|1148|1147|1145|1144|24017
1646252700000|2022-03-02 20:25:00|1147|1146|1148|1147|1149|1148|1146|1145|41387
1646253000000|2022-03-02 20:30:00|1149|1148|1150|1149|1152|1151|1148|1147|67380
1646253300000|2022-03-02 20:35:00|1149|1148|1147|1146|1151|1150|1147|1146|59668
1646253600000|2022-03-02 20:40:00|1146|1145|1151|1150|1151|1150|1144|1143|68415
1646253900000|2022-03-02 20:45:00|1152|1151|1152|1151|1154|1153|1152|1151|39363
1646254200000|2022-03-02 20:50:00|1153|1152|1151|1150|1155|1154|1149|1148|140944
1646254500000|2022-03-02 20:55:00|1150|1149|1149|1147|1150|1149|1148|1147|212558
1646254800000|2022-03-02 21:00:00|1148|1146|1149|1145|1149|1146|1148|1145|155207
1646255100000|2022-03-02 21:05:00|1146||1146||1146||1146||309
1646255400000|2022-03-02 21:10:00|1149|1140|1147|1135|1149|1140|1147|1135|2490
1646255700000|2022-03-02 21:15:00|1149|1136|1148|1137|1149|1137|1148|1136|306
1646256000000|2022-03-02 21:20:00||1138||1137||1138||1137|42
1646256300000|2022-03-02 21:25:00|1145||1145||1145||1145||539
1646256600000|2022-03-02 21:30:00|1148|1138|1146|1138|1148|1138|1146|1138|1078
1646256900000|2022-03-02 21:35:00|||||||||1
1646257500000|2022-03-02 21:45:00|1148|1140|1148|1140|1148|1140|1148|1140|818
1646257800000|2022-03-02 21:50:00|||||||||122
1646258100000|2022-03-02 21:55:00|1145||1148||1148||1145||650
1646258400000|2022-03-02 22:00:00|||||||||1
1646258700000|2022-03-02 22:05:00|1144||1144||1144||1144||200
1646259000000|2022-03-02 22:10:00|1148||1148||1148||1148||25
1646259300000|2022-03-02 22:15:00|1143||1148||1148||1143||76
1646259600000|2022-03-02 22:20:00|1143||1143||1143||1143||1224
1646259900000|2022-03-02 22:25:00|||||||||560
1646260200000|2022-03-02 22:30:00|||||||||95
1646260500000|2022-03-02 22:35:00|||||||||3
1646260800000|2022-03-02 22:40:00|1148|1143|1148|1143|1148|1143|1148|1143|2
1646261100000|2022-03-02 22:45:00|||||||||62
1646261400000|2022-03-02 22:50:00|||||||||572
1646261700000|2022-03-02 22:55:00|||||||||39
1646262000000|2022-03-02 23:00:00|||||||||4
1646262300000|2022-03-02 23:05:00|||||||||100
1646262600000|2022-03-02 23:10:00|1145|1140|1143|1138|1145|1140|1142|1138|600
1646262900000|2022-03-02 23:15:00|1145|1139|1145|1140|1145|1140|1145|1139|35
1646263200000|2022-03-02 23:20:00|||||||||2000
1646265300000|2022-03-02 23:55:00|||||||||6
1646265600000|2022-03-03 00:00:00|||||||||67
1646265900000|2022-03-03 00:05:00|||||||||25
1646266500000|2022-03-03 00:15:00|||||||||54
1646266800000|2022-03-03 00:20:00|||||||||28
1646267400000|2022-03-03 00:30:00|||||||||60
1646267700000|2022-03-03 00:35:00|||||||||25
1646268000000|2022-03-03 00:40:00|||||||||105
1646268300000|2022-03-03 00:45:00|||||||||31
1646268600000|2022-03-03 00:50:00|1142|1141|1145|1141|1145|1141|1142|1141|102
1646268900000|2022-03-03 00:55:00||1142||1143||1143||1142|5
1646298300000|2022-03-03 09:05:00||1110||1105||1110||1105|1
1646298900000|2022-03-03 09:15:00|1149|1149|1155|1150|1155|1150|1149|1149|1160
1646299200000|2022-03-03 09:20:00|1151||1150||1151||1150||1567
1646299500000|2022-03-03 09:25:00|1155||1154||1155||1154||50
1646299800000|2022-03-03 09:30:00||1148||1148||1148||1148|1053
1646300400000|2022-03-03 09:40:00|1150||1150||1150||1150||1
1646300700000|2022-03-03 09:45:00|1154||1154||1154||1154||59
1646301000000|2022-03-03 09:50:00|||||||||1
1646301600000|2022-03-03 10:00:00|||||||||40
1646301900000|2022-03-03 10:05:00|1155||1155||1155||1155||115
1646303100000|2022-03-03 10:25:00|||||||||19
1646304000000|2022-03-03 10:40:00||1150||1150||1150||1150|40
1646304300000|2022-03-03 10:45:00||1148||1148||1148||1148|0
1646307600000|2022-03-03 11:40:00|||||||||81
1646308800000|2022-03-03 12:00:00|1149|1150|1155|1150|1155|1150|1149|1148|3398
1646309100000|2022-03-03 12:05:00||1151||1151||1151||1151|889
1646309400000|2022-03-03 12:10:00|1154|1152|1154|1151|1154|1152|1154|1151|12
1646309700000|2022-03-03 12:15:00|1153|1152|1152|1151|1153|1152|1152|1150|8191
1646310000000|2022-03-03 12:20:00|1153|1152|1153|1152|1153|1152|1153|1152|1751
1646310300000|2022-03-03 12:25:00|||||||||1001
1646310600000|2022-03-03 12:30:00|1155||1155||1155||1155||502
1646310900000|2022-03-03 12:35:00|1153||1153||1153||1153||0
1646311200000|2022-03-03 12:40:00|1155||1155||1155||1155||10
1646311500000|2022-03-03 12:45:00|1160|1151|1152|1151|1160|1151|1152|1151|656
1646311800000|2022-03-03 12:50:00|||||||||611
1646312100000|2022-03-03 12:55:00|||||||||502
1646312400000|2022-03-03 13:00:00|1150|1150|1150|1147|1150|1150|1149|1146|4954
1646312700000|2022-03-03 13:05:00|1149||1149||1149||1149||86
1646313000000|2022-03-03 13:10:00|1152|1149|1153|1151|1159|1153|1152|1149|8407
1646313300000|2022-03-03 13:15:00|||||||||42
1646313900000|2022-03-03 13:25:00|1152|1150|1153|1150|1153|1150|1152|1150|150
1646314200000|2022-03-03 13:30:00|1155|1151|1153|1151|1155|1151|1153|1151|268
1646314500000|2022-03-03 13:35:00|1155|1152|1153|1151|1155|1152|1153|1151|159
1646314800000|2022-03-03 13:40:00|||||||||78
1646315400000|2022-03-03 13:50:00|1155|1152|1153|1151|1155|1153|1152|1150|2599
1646315700000|2022-03-03 13:55:00|1152|1150|1152|1150|1152|1151|1152|1150|378
1646316000000|2022-03-03 14:00:00|1151|1152|1157|1155|1157|1156|1151|1151|9033
1646316300000|2022-03-03 14:05:00|1160|1157|1154|1151|1160|1159|1153|1150|10817
1646316600000|2022-03-03 14:10:00|1152|1152|1156|1155|1160|1155|1152|1151|7793
1646316900000|2022-03-03 14:15:00|1157|1154|1159|1157|1160|1158|1157|1153|5735
1646317200000|2022-03-03 14:20:00|1160|1156|1157|1156|1160|1157|1157|1156|1486
1646317500000|2022-03-03 14:25:00|1160|1155|1160|1154|1160|1155|1154|1154|15295
1646317800000|2022-03-03 14:30:00|1152|1151|1141|1139|1152|1151|1132|1131|110482
1646318100000|2022-03-03 14:35:00|1139|1137|1139|1139|1145|1144|1132|1131|55821
1646318400000|2022-03-03 14:40:00|1138|1138|1121|1120|1140|1139|1121|1120|105447
1646318700000|2022-03-03 14:45:00|1122|1121|1118|1117|1128|1127|1117|1116|84755
1646319000000|2022-03-03 14:50:00|1117|1118|1121|1120|1124|1123|1117|1117|76339
1646319300000|2022-03-03 14:55:00|1120|1119|1130|1128|1130|1128|1119|1118|60801
1646319600000|2022-03-03 15:00:00|1129|1129|1143|1142|1145|1144|1129|1128|168362
1646319900000|2022-03-03 15:05:00|1142|1141|1125|1124|1142|1141|1119|1118|106646
1646320200000|2022-03-03 15:10:00|1124|1123|1122|1121|1125|1124|1118|1117|118502
1646320500000|2022-03-03 15:15:00|1121|1120|1117|1116|1123|1122|1116|1115|93599
1646320800000|2022-03-03 15:20:00|1116|1115|1122|1121|1122|1121|1114|1113|110517
1646321100000|2022-03-03 15:25:00|1123|1122|1118|1117|1123|1122|1118|1117|78497
1646321400000|2022-03-03 15:30:00|1119|1118|1129|1128|1129|1128|1118|1117|54446
1646321700000|2022-03-03 15:35:00|1130|1129|1123|1122|1130|1129|1118|1117|73489
1646322000000|2022-03-03 15:40:00|1124|1123|1122|1121|1125|1124|1116|1115|62372
1646322300000|2022-03-03 15:45:00|1123|1122|1124|1123|1126|1125|1122|1121|43229
1646322600000|2022-03-03 15:50:00|1123|1122|1116|1116|1124|1123|1116|1115|72966
1646322900000|2022-03-03 15:55:00|1115|1115|1119|1118|1122|1121|1114|1113|108976
1646323200000|2022-03-03 16:00:00|1120|1119|1124|1123|1124|1123|1119|1118|52431
1646323500000|2022-03-03 16:05:00|1123|1122|1122|1121|1123|1122|1118|1117|30462
1646323800000|2022-03-03 16:10:00|1121|1120|1117|1116|1122|1121|1116|1115|52597
1646324100000|2022-03-03 16:15:00|1116|1115|1120|1119|1120|1119|1112|1111|99731
1646324400000|2022-03-03 16:20:00|1121|1120|1134|1133|1134|1133|1120|1119|65462
1646324700000|2022-03-03 16:25:00|1133|1132|1136|1135|1138|1137|1133|1132|117704
1646325000000|2022-03-03 16:30:00|1135|1134|1136|1135|1138|1137|1135|1134|84517
1646325300000|2022-03-03 16:35:00|1137|1136|1139|1138|1139|1138|1136|1135|74197
1646325600000|2022-03-03 16:40:00|1140|1139|1149|1148|1150|1149|1140|1139|86378
1646325900000|2022-03-03 16:45:00|1148|1147|1148|1147|1151|1150|1147|1146|128498
1646326200000|2022-03-03 16:50:00|1147|1146|1151|1150|1152|1151|1147|1146|64535
1646326500000|2022-03-03 16:55:00|1150|1149|1149|1148|1155|1154|1146|1145|119836
1646326800000|2022-03-03 17:00:00|1148|1147|1149|1148|1153|1152|1147|1146|29891
1646327100000|2022-03-03 17:05:00|1150|1149|1155|1154|1155|1154|1149|1148|38976
1646327400000|2022-03-03 17:10:00|1156|1155|1154|1153|1158|1157|1150|1149|58397
1646327700000|2022-03-03 17:15:00|1153|1152|1152|1151|1154|1153|1151|1150|47253
1646328000000|2022-03-03 17:20:00|1153|1152|1149|1148|1155|1154|1149|1148|136535
1646328300000|2022-03-03 17:25:00|1150|1149|1143|1142|1150|1149|1143|1142|98684
1646328600000|2022-03-03 17:30:00|1144|1143|1162|1161|1163|1162|1143|1142|138287
1646328900000|2022-03-03 17:35:00|1163|1162|1153|1152|1165|1164|1153|1152|120857
1646329200000|2022-03-03 17:40:00|1154|1153|1156|1155|1156|1155|1151|1150|60763
1646329500000|2022-03-03 17:45:00|1155|1154|1169|1168|1183|1182|1148|1147|1024735
1646329800000|2022-03-03 17:50:00|1170|1169|1166|1165|1172|1171|1164|1163|127606
1646330100000|2022-03-03 17:55:00|1165|1164|1166|1165|1168|1167|1164|1163|87160
1646330400000|2022-03-03 18:00:00|1165|1164|1168|1167|1168|1167|1160|1159|110275
1646330700000|2022-03-03 18:05:00|1167|1166|1167|1166|1173|1172|1165|1164|77727
1646331000000|2022-03-03 18:10:00|1166|1165|1167|1166|1169|1168|1165|1164|54443
1646331300000|2022-03-03 18:15:00|1166|1165|1173|1172|1176|1175|1166|1165|79116
1646331600000|2022-03-03 18:20:00|1172|1171|1170|1169|1174|1173|1167|1166|72305
1646331900000|2022-03-03 18:25:00|1169|1168|1168|1167|1170|1169|1164|1163|61336
1646332200000|2022-03-03 18:30:00|1167|1166|1163|1162|1167|1166|1161|1161|77695
1646332500000|2022-03-03 18:35:00|1164|1163|1161|1160|1165|1164|1160|1159|77912
1646332800000|2022-03-03 18:40:00|1160|1159|1159|1158|1162|1161|1157|1156|78498
1646333100000|2022-03-03 18:45:00|1158|1157|1159|1158|1160|1159|1155|1154|81937
1646333400000|2022-03-03 18:50:00|1160|1159|1158|1157|1163|1162|1157|1156|76579
1646333700000|2022-03-03 18:55:00|1159|1158|1158|1157|1161|1160|1153|1152|75046
1646334000000|2022-03-03 19:00:00|1157|1156|1160|1159|1160|1159|1155|1154|48027
1646334300000|2022-03-03 19:05:00|1158|1157|1156|1155|1158|1157|1154|1153|40932
1646334600000|2022-03-03 19:10:00|1155|1154|1160|1159|1162|1161|1152|1151|50613
1646334900000|2022-03-03 19:15:00|1161|1160|1157|1156|1161|1160|1156|1155|47843
1646335200000|2022-03-03 19:20:00|1156|1155|1152|1151|1157|1156|1150|1149|122793
1646335500000|2022-03-03 19:25:00|1153|1152|1154|1153|1155|1154|1153|1152|36331
1646335800000|2022-03-03 19:30:00|1153|1152|1150|1149|1153|1152|1150|1149|36321
1646336100000|2022-03-03 19:35:00|1151|1150|1151|1150|1152|1151|1149|1148|47996
1646336400000|2022-03-03 19:40:00|1150|1149|1147|1146|1151|1150|1146|1145|95158
1646336700000|2022-03-03 19:45:00|1146|1145|1143|1142|1146|1145|1142|1141|69679
1646337000000|2022-03-03 19:50:00|1142|1141|1143|1142|1144|1143|1140|1139|93826
1646337300000|2022-03-03 19:55:00|1144|1143|1141|1140|1145|1144|1140|1139|111055
1646337600000|2022-03-03 20:00:00|1140|1139|1135|1134|1140|1139|1134|1133|101931
1646337900000|2022-03-03 20:05:00|1136|1135|1136|1135|1139|1138|1132|1131|133861
1646338200000|2022-03-03 20:10:00|1137|1136|1137|1136|1138|1137|1135|1134|48107
1646338500000|2022-03-03 20:15:00|1138|1137|1136|1135|1140|1139|1136|1135|72351
1646338800000|2022-03-03 20:20:00|1137|1136|1136|1135|1138|1137|1135|1134|53931
1646339100000|2022-03-03 20:25:00|1137|1136|1140|1139|1140|1139|1136|1135|42798
1646339400000|2022-03-03 20:30:00|1139|1138|1135|1134|1141|1140|1133|1132|99335
1646339700000|2022-03-03 20:35:00|1136|1135|1136|1135|1137|1136|1132|1131|92586
1646340000000|2022-03-03 20:40:00|1135|1134|1132|1131|1137|1136|1132|1131|92796
1646340300000|2022-03-03 20:45:00|1133|1132|1130|1129|1133|1132|1128|1127|204622
1646340600000|2022-03-03 20:50:00|1129|1128|1136|1135|1137|1136|1129|1128|123805
1646340900000|2022-03-03 20:55:00|1135|1134|1139|1138|1139|1138|1134|1133|355262
1646341200000|2022-03-03 21:00:00|1140|1136|1144|1135|1144|1136|1140|1135|162
1646341500000|2022-03-03 21:05:00|||||||||1
1646341800000|2022-03-03 21:10:00|||||||||950
1646342100000|2022-03-03 21:15:00|1139|1136|1139|1136|1139|1136|1139|1136|101
1646342400000|2022-03-03 21:20:00|||||||||33
1646342700000|2022-03-03 21:25:00|1144|1135|1143|1137|1144|1137|1143|1135|32
1646343000000|2022-03-03 21:30:00|1139|1135|1143|1135|1143|1135|1139|1135|5181
1646343300000|2022-03-03 21:35:00|1140|1136|1140|1136|1140|1136|1140|1136|37
1646343600000|2022-03-03 21:40:00|1139|1135|1140|1135|1140|1135|1139|1135|141
1646343900000|2022-03-03 21:45:00|1138|1130|1138|1130|1138|1130|1138|1130|68
1646344200000|2022-03-03 21:50:00||1132||1132||1132||1132|392
1646344500000|2022-03-03 21:55:00|||||||||201
1646344800000|2022-03-03 22:00:00|1144|1133|1144|1138|1144|1138|1144|1133|267
1646345100000|2022-03-03 22:05:00|1142|1133|1138|1133|1142|1133|1138|1133|868
1646345400000|2022-03-03 22:10:00|||||||||100
1646345700000|2022-03-03 22:15:00||1135||1135||1135||1135|14
1646346000000|2022-03-03 22:20:00|||||||||10
1646346300000|2022-03-03 22:25:00||1134||1135||1135||1134|0
1646346900000|2022-03-03 22:35:00|||||||||24
1646347500000|2022-03-03 22:45:00|1144|1140|1144|1140|1144|1140|1144|1140|56
1646348100000|2022-03-03 22:55:00||1134||1135||1135||1133|182
1646348400000|2022-03-03 23:00:00|1150|1140|1144|1140|1150|1140|1144|1140|23
1646348700000|2022-03-03 23:05:00||1142||1142||1142||1142|12
1646349000000|2022-03-03 23:10:00|1143|1140|1140|1133|1144|1140|1140|1133|690
1646349600000|2022-03-03 23:20:00|1144|1134|1144|1135|1144|1135|1144|1134|25
1646349900000|2022-03-03 23:25:00|||||||||163
1646350800000|2022-03-03 23:40:00|1135|1133|1150|1133|1150|1136|1135|1133|1521
1646351100000|2022-03-03 23:45:00|1152|1134|1152|1150|1152|1150|1152|1134|553
1646351400000|2022-03-03 23:50:00|1151||1155||1160||1151||176
1646351700000|2022-03-03 23:55:00|1150|1140|1155|1140|1155|1140|1150|1140|2386
1646352000000|2022-03-04 00:00:00|1150|1150|1150|1140|1150|1150|1150|1140|120
1646352300000|2022-03-04 00:05:00|1140|1134|1138|1134|1148|1138|1138|1134|1550
1646352600000|2022-03-04 00:10:00|||||||||400
1646353500000|2022-03-04 00:25:00|1134|1133|1133|1132|1134|1133|1133|1132|975
1646353800000|2022-03-04 00:30:00|1134|1133|1134|1132|1134|1133|1134|1132|5
1646354100000|2022-03-04 00:35:00|1132|1131|1134|1129|1134|1131|1132|1129|770
1646354400000|2022-03-04 00:40:00|1130|1126|1125|1122|1130|1126|1125|1122|1297
1646354700000|2022-03-04 00:45:00|1126|1120|1122|1120|1126|1120|1122|1120|3317
1646355000000|2022-03-04 00:50:00|1120|1122|1119|1119|1126|1122|1119|1119|4460
1646355300000|2022-03-04 00:55:00|1126|1116|1126|1116|1126|1116|1116|1115|2770
1646384400000|2022-03-04 09:00:00||1100||1116||1116||1100|83
1646384700000|2022-03-04 09:05:00|||||||||1
1646385000000|2022-03-04 09:10:00|||||||||2
1646385300000|2022-03-04 09:15:00|||||||||10
1646387100000|2022-03-04 09:45:00||1120||1123||1123||1120|0
1646387400000|2022-03-04 09:50:00||1116||1116||1116||1116|170
1646388300000|2022-03-04 10:05:00|||||||||1
1646390100000|2022-03-04 10:35:00|||||||||18
1646390700000|2022-03-04 10:45:00|||||||||1
1646391000000|2022-03-04 10:50:00|||||||||1
1646391300000|2022-03-04 10:55:00|||||||||9
1646391900000|2022-03-04 11:05:00|||||||||30
1646393700000|2022-03-04 11:35:00|||||||||59
1646394000000|2022-03-04 11:40:00|1120||1126||1126||1120||1
1646394300000|2022-03-04 11:45:00|||||||||10
1646395200000|2022-03-04 12:00:00|1120|1118|1120|1115|1126|1120|1120|1115|1716
1646395500000|2022-03-04 12:05:00|1117|1114|1117|1115|1117|1115|1116|1114|3293
1646395800000|2022-03-04 12:10:00|1116|1116|1121|1119|1126|1119|1116|1116|2558
1646396100000|2022-03-04 12:15:00|1122|1121|1125|1124|1125|1124|1122|1121|1204
1646396400000|2022-03-04 12:20:00|||||||||40
1646396700000|2022-03-04 12:25:00||1123||1123||1123||1123|696
1646397000000|2022-03-04 12:30:00|1123|1121|1123|1119|1123|1121|1123|1118|1604
1646397300000|2022-03-04 12:35:00|||||||||17
1646397600000|2022-03-04 12:40:00|1122|1122|1121|1119|1122|1122|1121|1119|390
1646397900000|2022-03-04 12:45:00|1120||1121||1121||1120||264
1646398200000|2022-03-04 12:50:00|1120||1120||1120||1120||113
1646398500000|2022-03-04 12:55:00|1121|1120|1121|1120|1121|1120|1120|1120|372
1646399400000|2022-03-04 13:10:00|||||||||99
1646399700000|2022-03-04 13:15:00|1122|1121|1124|1123|1125|1123|1122|1121|3859
1646400300000|2022-03-04 13:25:00|||||||||2
1646400600000|2022-03-04 13:30:00|1126||1124||1126||1124||1267
1646401200000|2022-03-04 13:40:00|||||||||10
1646401500000|2022-03-04 13:45:00|1125|1124|1125|1124|1125|1125|1125|1124|2528
1646401800000|2022-03-04 13:50:00||1123||1123||1123||1123|5413
1646402100000|2022-03-04 13:55:00|||||||||794
1646402400000|2022-03-04 14:00:00|||||||||1554
1646402700000|2022-03-04 14:05:00|1124||1124||1124||1124||100
1646403000000|2022-03-04 14:10:00|||||||||525
1646403300000|2022-03-04 14:15:00|1123|1122|1123|1122|1123|1122|1123|1122|1878
1646403600000|2022-03-04 14:20:00|1122|1121|1122|1121|1122|1121|1122|1121|2254
1646403900000|2022-03-04 14:25:00|1121|1120|1125|1122|1126|1124|1117|1116|16386
1646404200000|2022-03-04 14:30:00|1126|1118|1151|1149|1161|1159|1119|1118|231561
1646404500000|2022-03-04 14:35:00|1152|1151|1159|1158|1168|1167|1151|1149|146501
1646404800000|2022-03-04 14:40:00|1158|1157|1143|1142|1162|1161|1141|1140|87463
1646405100000|2022-03-04 14:45:00|1144|1143|1132|1131|1147|1147|1129|1128|115706
1646405400000|2022-03-04 14:50:00|1131|1130|1134|1133|1140|1139|1128|1127|237799
1646405700000|2022-03-04 14:55:00|1135|1134|1138|1137|1141|1140|1124|1123|336138
1646406000000|2022-03-04 15:00:00|1139|1138|1136|1135|1145|1144|1130|1129|183719
1646406300000|2022-03-04 15:05:00|1137|1136|1127|1126|1138|1137|1125|1124|105884
1646406600000|2022-03-04 15:10:00|1128|1127|1122|1121|1130|1129|1119|1118|182301
1646406900000|2022-03-04 15:15:00|1123|1122|1118|1117|1129|1128|1115|1114|136121
1646407200000|2022-03-04 15:20:00|1119|1118|1121|1120|1130|1129|1118|1117|156145
1646407500000|2022-03-04 15:25:00|1120|1119|1114|1113|1128|1127|1114|1113|107578
1646407800000|2022-03-04 15:30:00|1113|1112|1112|1111|1115|1114|1109|1108|134731
1646408100000|2022-03-04 15:35:00|1113|1112|1121|1120|1125|1124|1113|1112|115657
1646408400000|2022-03-04 15:40:00|1122|1119|1114|1113|1123|1122|1113|1112|33175
1646408700000|2022-03-04 15:45:00|1115|1114|1113|1112|1115|1114|1112|1111|118693
1646409000000|2022-03-04 15:50:00|1114|1113|1114|1113|1116|1115|1114|1113|154700
1646409300000|2022-03-04 15:55:00|1113|1112|1106|1105|1116|1115|1104|1103|212488
1646409600000|2022-03-04 16:00:00|1105|1104|1099|1098|1107|1106|1096|1095|808513
1646409900000|2022-03-04 16:05:00|1100|1099|1098|1097|1102|1101|1098|1097|144061
1646410200000|2022-03-04 16:10:00|1099|1098|1101|1100|1103|1102|1098|1097|91910
1646410500000|2022-03-04 16:15:00|1102|1101|1108|1107|1111|1110|1100|1099|97030
1646410800000|2022-03-04 16:20:00|1107|1106|1109|1108|1110|1109|1106|1105|62733
1646411100000|2022-03-04 16:25:00|1108|1107|1114|1113|1115|1114|1106|1105|80385
1646411400000|2022-03-04 16:30:00|1113|1112|1117|1116|1120|1119|1111|1110|59806
1646411700000|2022-03-04 16:35:00|1118|1117|1128|1127|1128|1127|1114|1113|94017
1646412000000|2022-03-04 16:40:00|1129|1128|1130|1129|1134|1133|1127|1126|110089
1646412300000|2022-03-04 16:45:00|1129|1128|1130|1129|1133|1132|1126|1125|128385
1646412600000|2022-03-04 16:50:00|1129|1128|1125|1124|1129|1128|1125|1124|47913
1646412900000|2022-03-04 16:55:00|1126|1125|1124|1123|1126|1125|1121|1120|80323
1646413200000|2022-03-04 17:00:00|1123|1122|1120|1119|1123|1122|1116|1115|99630
1646413500000|2022-03-04 17:05:00|1119|1118|1121|1120|1122|1121|1116|1115|42461
1646413800000|2022-03-04 17:10:00|1122|1121|1131|1130|1132|1131|1121|1120|177789
1646414100000|2022-03-04 17:15:00|1132|1131|1137|1136|1141|1141|1132|1131|107001
1646414400000|2022-03-04 17:20:00|1136|1135|1129|1128|1137|1136|1129|1128|67553
1646414700000|2022-03-04 17:25:00|1128|1127|1128|1127|1133|1132|1126|1125|84114
1646415000000|2022-03-04 17:30:00|1127|1126|1125|1124|1129|1129|1123|1122|82773
1646415300000|2022-03-04 17:35:00|1126|1125|1123|1122|1127|1126|1121|1120|57949
1646415600000|2022-03-04 17:40:00|1124|1123|1117|1116|1124|1123|1117|1116|53937
1646415900000|2022-03-04 17:45:00|1118|1117|1120|1119|1121|1120|1116|1115|51124
1646416200000|2022-03-04 17:50:00|1121|1120|1121|1120|1122|1121|1116|1115|51672
1646416500000|2022-03-04 17:55:00|1122|1121|1123|1122|1128|1127|1120|1119|117090
1646416800000|2022-03-04 18:00:00|1124|1123|1123|1122|1125|1124|1122|1121|117046
1646417100000|2022-03-04 18:05:00|1122|1121|1123|1122|1126|1125|1122|1121|64243
1646417400000|2022-03-04 18:10:00|1122|1121|1116|1115|1122|1121|1116|1115|74771
1646417700000|2022-03-04 18:15:00|1117|1116|1112|1111|1118|1117|1110|1109|102622
1646418000000|2022-03-04 18:20:00|1111|1110|1108|1107|1115|1114|1108|1107|110378
1646418300000|2022-03-04 18:25:00|1109|1108|1108|1107|1112|1111|1108|1107|65778
1646418600000|2022-03-04 18:30:00|1107|1106|1106|1105|1110|1109|1106|1105|74820
1646418900000|2022-03-04 18:35:00|1107|1106|1110|1109|1110|1109|1106|1105|90303
1646419200000|2022-03-04 18:40:00|1109|1108|1102|1101|1109|1108|1102|1101|117066
1646419500000|2022-03-04 18:45:00|1101|1100|1100|1099|1101|1100|1099|1098|104078
1646419800000|2022-03-04 18:50:00|1101|1100|1102|1101|1102|1101|1099|1098|62311
1646420100000|2022-03-04 18:55:00|1103|1102|1099|1098|1103|1102|1099|1098|69622
1646420400000|2022-03-04 19:00:00|1100|1099|1098|1097|1100|1099|1095|1094|97143
1646420700000|2022-03-04 19:05:00|1099|1098|1098|1097|1100|1099|1096|1095|55988
1646421000000|2022-03-04 19:10:00|1097|1096|1094|1093|1098|1097|1094|1093|104117
1646421300000|2022-03-04 19:15:00|1095|1094|1095|1094|1096|1095|1093|1092|56120
1646421600000|2022-03-04 19:20:00|1096|1095|1096|1095|1100|1099|1092|1091|204562
1646421900000|2022-03-04 19:25:00|1095|1094|1094|1093|1098|1097|1093|1092|89905
1646422200000|2022-03-04 19:30:00|1093|1092|1097|1096|1098|1097|1092|1091|78335
1646422500000|2022-03-04 19:35:00|1098|1097|1097|1096|1098|1097|1095|1094|96901
1646422800000|2022-03-04 19:40:00|1096|1095|1093|1092|1096|1095|1093|1092|62066
1646423100000|2022-03-04 19:45:00|1094|1093|1093|1092|1095|1094|1093|1092|44923
1646423400000|2022-03-04 19:50:00|1092|1091|1088|1087|1093|1092|1086|1085|235393
1646423700000|2022-03-04 19:55:00|1089|1088|1087|1086|1091|1090|1087|1086|53233
1646424000000|2022-03-04 20:00:00|1086|1085|1090|1089|1090|1089|1086|1085|110943
1646424300000|2022-03-04 20:05:00|1091|1090|1088|1087|1094|1093|1088|1087|96893
1646424600000|2022-03-04 20:10:00|1089|1088|1086|1085|1091|1090|1086|1085|112875
1646424900000|2022-03-04 20:15:00|1087|1086|1090|1089|1091|1090|1086|1085|140803
1646425200000|2022-03-04 20:20:00|1091|1090|1091|1090|1093|1092|1089|1088|76873
1646425500000|2022-03-04 20:25:00|1090|1089|1094|1093|1097|1096|1090|1089|124205
1646425800000|2022-03-04 20:30:00|1095|1094|1092|1091|1096|1095|1091|1090|98625
1646426100000|2022-03-04 20:35:00|1093|1092|1089|1088|1094|1093|1088|1087|129570
1646426400000|2022-03-04 20:40:00|1090|1089|1093|1092|1095|1094|1090|1089|70170
1646426700000|2022-03-04 20:45:00|1094|1093|1095|1094|1095|1094|1089|1088|205716
1646427000000|2022-03-04 20:50:00|1094|1093|1094|1093|1097|1096|1093|1092|269374
1646427300000|2022-03-04 20:55:00|1093|1092|1098|1097|1099|1098|1093|1092|729371
1646427600000|2022-03-04 21:00:00|1099|1096|1093|1090|1099|1096|1093|1090|363274
1646427900000|2022-03-04 21:05:00|1090|1086|1090|1087|1090|1087|1090|1086|3793
1646428200000|2022-03-04 21:10:00|1089|1088|1089|1087|1089|1088|1089|1087|590
1646428500000|2022-03-04 21:15:00|||||||||13
1646428800000|2022-03-04 21:20:00|1090|1088|1090|1088|1090|1088|1090|1088|152
1646429100000|2022-03-04 21:25:00|||||||||1578
1646429400000|2022-03-04 21:30:00|||||||||290
1646429700000|2022-03-04 21:35:00||1089||1089||1089||1089|1364
1646430000000|2022-03-04 21:40:00|||||||||512
1646430300000|2022-03-04 21:45:00|||||||||2
1646430600000|2022-03-04 21:50:00|||||||||1543
1646430900000|2022-03-04 21:55:00|1098|1090|1098|1090|1098|1090|1098|1090|1387
1646643600000|2022-03-07 09:00:00|1090|1065|1065|1052|1090|1065|1065|1052|1789
1646643900000|2022-03-07 09:05:00|||||||||535
1646644200000|2022-03-07 09:10:00|||||||||2050
1646644500000|2022-03-07 09:15:00|||||||||56
1646644800000|2022-03-07 09:20:00|1075|1061|1075|1061|1075|1061|1075|1061|1008
1646645100000|2022-03-07 09:25:00||1062||1062||1062||1062|130
1646645400000|2022-03-07 09:30:00|||||||||61
1646645700000|2022-03-07 09:35:00|||||||||21
1646646000000|2022-03-07 09:40:00|||||||||3
1646646300000|2022-03-07 09:45:00|||||||||6
1646646600000|2022-03-07 09:50:00||1061||1070||1070||1061|933
1646646900000|2022-03-07 09:55:00||1062||1062||1062||1061|503
1646647200000|2022-03-07 10:00:00|1066||1075||1075||1066||60
1646647500000|2022-03-07 10:05:00|||||||||1
1646647800000|2022-03-07 10:10:00|1074||1074||1074||1074||6
1646648100000|2022-03-07 10:15:00|1070|1063|1070|1061|1070|1068|1069|1061|350
1646648400000|2022-03-07 10:20:00|||||||||75
1646649300000|2022-03-07 10:35:00|||||||||20
1646649600000|2022-03-07 10:40:00|||||||||1
1646650800000|2022-03-07 11:00:00|||||||||10
1646651400000|2022-03-07 11:10:00|||||||||2
1646651700000|2022-03-07 11:15:00|||||||||84
1646652300000|2022-03-07 11:25:00|||||||||110
1646652600000|2022-03-07 11:30:00|||||||||82
1646652900000|2022-03-07 11:35:00|||||||||32
1646653500000|2022-03-07 11:45:00|||||||||300
1646653800000|2022-03-07 11:50:00|||||||||300
1646654100000|2022-03-07 11:55:00|||||||||4
1646654400000|2022-03-07 12:00:00|1067|1063|1070|1067|1070|1067|1065|1063|5534
1646654700000|2022-03-07 12:05:00|1069|1065|1070|1064|1070|1069|1065|1064|800
1646655000000|2022-03-07 12:10:00|1069|1065|1067|1065|1069|1066|1065|1061|3461
1646655300000|2022-03-07 12:15:00|1070|1066|1070|1069|1070|1069|1069|1065|2360
1646655600000|2022-03-07 12:20:00|1075||1074||1075||1074||898
1646655900000|2022-03-07 12:25:00|1075|1070|1075|1071|1075|1071|1074|1070|653
1646656200000|2022-03-07 12:30:00|1080|1073|1088|1074|1089|1075|1080|1073|1571
1646656500000|2022-03-07 12:35:00|1087|1080|1084|1083|1087|1084|1084|1080|678
1646656800000|2022-03-07 12:40:00|1085|1084|1078|1076|1085|1084|1078|1076|1666
1646657100000|2022-03-07 12:45:00|1077|1075|1072|1070|1077|1075|1072|1070|1792
1646657400000|2022-03-07 12:50:00|1074|1071|1086|1081|1086|1081|1074|1071|1005
1646657700000|2022-03-07 12:55:00|1084|1080|1081|1074|1084|1080|1081|1073|2356
1646658000000|2022-03-07 13:00:00|1083|1076|1083|1081|1083|1082|1083|1076|1131
1646658300000|2022-03-07 13:05:00|||||||||100
1646658600000|2022-03-07 13:10:00|1084|1082|1090|1085|1090|1085|1084|1082|2257
1646658900000|2022-03-07 13:15:00|1089|1087|1084|1077|1089|1087|1084|1076|2518
1646659500000|2022-03-07 13:25:00||1082||1082||1082||1082|50
1646659800000|2022-03-07 13:30:00|1083|1081|1084|1081|1084|1082|1082|1081|1830
1646660100000|2022-03-07 13:35:00||1082||1082||1082||1082|60
1646660400000|2022-03-07 13:40:00|1085|1083|1085|1084|1085|1084|1085|1083|477
1646660700000|2022-03-07 13:45:00|||||||||44
1646661000000|2022-03-07 13:50:00|1084|1083|1085|1083|1085|1083|1084|1080|9943
1646661300000|2022-03-07 13:55:00|1084|1084|1084|1083|1084|1084|1084|1083|1061
1646661600000|2022-03-07 14:00:00|1085|1084|1085|1084|1085|1084|1085|1084|1398
1646661900000|2022-03-07 14:05:00|1084|1083|1091|1090|1092|1090|1084|1083|17363
1646662200000|2022-03-07 14:10:00|1092|1088|1097|1095|1097|1095|1092|1088|4489
1646662500000|2022-03-07 14:15:00|1096|1093|1095|1093|1096|1095|1093|1092|11229
1646662800000|2022-03-07 14:20:00|1096|1095|1097|1095|1099|1095|1096|1095|2051
1646663100000|2022-03-07 14:25:00|1099|1093|1114|1114|1115|1114|1098|1093|35355
1646663400000|2022-03-07 14:30:00|1112|1101|1152|1151|1157|1155|1108|1101|743472
1646663700000|2022-03-07 14:35:00|1151|1150|1155|1154|1163|1163|1145|1144|519606
1646664000000|2022-03-07 14:40:00|1154|1153|1164|1163|1168|1167|1144|1143|581971
1646664300000|2022-03-07 14:45:00|1163|1162|1168|1167|1172|1171|1152|1151|538966
1646664600000|2022-03-07 14:50:00|1170|1169|1178|1177|1183|1182|1169|1168|272439
1646664900000|2022-03-07 14:55:00|1179|1178|1181|1180|1187|1186|1176|1175|240177
1646665200000|2022-03-07 15:00:00|1182|1181|1197|1196|1198|1197|1181|1180|278109
1646665500000|2022-03-07 15:05:00|1196|1195|1188|1187|1203|1202|1188|1187|505381
1646665800000|2022-03-07 15:10:00|1187|1186|1173|1172|1189|1188|1169|1168|378881
1646666100000|2022-03-07 15:15:00|1172|1171|1171|1170|1182|1181|1168|1167|141615
1646666400000|2022-03-07 15:20:00|1170|1169|1164|1163|1174|1173|1161|1160|230854
1646666700000|2022-03-07 15:25:00|1163|1164|1169|1168|1172|1171|1161|1160|207016
1646667000000|2022-03-07 15:30:00|1168|1167|1183|1182|1185|1184|1168|1167|166825
1646667300000|2022-03-07 15:35:00|1182|1181|1165|1164|1186|1185|1164|1163|266019
1646667600000|2022-03-07 15:40:00|1166|1165|1157|1156|1172|1171|1156|1155|258800
1646667900000|2022-03-07 15:45:00|1158|1157|1147|1146|1161|1160|1145|1144|252347
1646668200000|2022-03-07 15:50:00|1148|1147|1147|1146|1155|1154|1146|1145|250438
1646668500000|2022-03-07 15:55:00|1146|1145|1149|1148|1152|1151|1143|1142|187838
1646668800000|2022-03-07 16:00:00|1150|1149|1172|1171|1172|1171|1149|1149|145258
1646669100000|2022-03-07 16:05:00|1173|1172|1171|1170|1177|1176|1168|1167|161090
1646669400000|2022-03-07 16:10:00|1172|1171|1182|1181|1183|1182|1172|1171|144253
1646669700000|2022-03-07 16:15:00|1183|1182|1191|1190|1193|1192|1183|1182|265556
1646670000000|2022-03-07 16:20:00|1190|1189|1198|1197|1198|1197|1184|1183|193529
1646670300000|2022-03-07 16:25:00|1199|1198|1195|1194|1199|1198|1191|1190|183349
1646670600000|2022-03-07 16:30:00|1196|1195|1186|1185|1200|1199|1186|1185|249167
1646670900000|2022-03-07 16:35:00|1185|1184|1177|1176|1185|1184|1177|1176|213446
1646671200000|2022-03-07 16:40:00|1176|1175|1173|1172|1181|1180|1173|1172|155539
1646671500000|2022-03-07 16:45:00|1171|1170|1174|1173|1179|1178|1169|1168|184135
1646671800000|2022-03-07 16:50:00|1177|1176|1168|1167|1178|1177|1168|1167|117950
1646672100000|2022-03-07 16:55:00|1167|1166|1171|1170|1172|1171|1165|1164|160545
1646672400000|2022-03-07 17:00:00|1170|1169|1163|1162|1170|1169|1162|1161|95928
1646672700000|2022-03-07 17:05:00|1162|1161|1160|1159|1164|1163|1156|1155|107212
1646673000000|2022-03-07 17:10:00|1159|1158|1165|1164|1169|1168|1159|1158|164347
1646673300000|2022-03-07 17:15:00|1166|1165|1165|1165|1170|1169|1162|1161|178422
1646673600000|2022-03-07 17:20:00|1166|1164|1159|1158|1167|1166|1159|1158|106270
1646673900000|2022-03-07 17:25:00|1158|1157|1162|1161|1162|1161|1154|1153|130072
1646674200000|2022-03-07 17:30:00|1163|1162|1161|1160|1164|1163|1157|1156|104427
1646674500000|2022-03-07 17:35:00|1162|1161|1166|1165|1169|1168|1160|1159|95569
1646674800000|2022-03-07 17:40:00|1167|1166|1178|1177|1178|1177|1165|1164|85223
1646675100000|2022-03-07 17:45:00|1179|1178|1187|1186|1188|1187|1177|1176|94745
1646675400000|2022-03-07 17:50:00|1186|1185|1181|1180|1190|1189|1181|1180|121248
1646675700000|2022-03-07 17:55:00|1180|1179|1181|1180|1184|1183|1179|1178|89417
1646676000000|2022-03-07 18:00:00|1183|1182|1178|1177|1187|1186|1175|1174|87017
1646676300000|2022-03-07 18:05:00|1177|1176|1181|1180|1184|1183|1175|1174|60540
1646676600000|2022-03-07 18:10:00|1180|1181|1179|1178|1183|1182|1177|1176|71248
1646676900000|2022-03-07 18:15:00|1178|1177|1183|1182|1185|1184|1176|1175|85906
1646677200000|2022-03-07 18:20:00|1182|1181|1177|1177|1182|1181|1177|1176|93087
1646677500000|2022-03-07 18:25:00|1178|1176|1174|1173|1179|1178|1174|1173|72165
1646677800000|2022-03-07 18:30:00|1173|1172|1168|1167|1177|1176|1167|1166|96993
1646678100000|2022-03-07 18:35:00|1167|1166|1168|1167|1171|1170|1161|1160|126234
1646678400000|2022-03-07 18:40:00|1167|1166|1172|1171|1173|1172|1166|1165|78143
1646678700000|2022-03-07 18:45:00|1173|1172|1180|1179|1180|1179|1171|1170|93751
1646679000000|2022-03-07 18:50:00|1181|1180|1172|1171|1183|1182|1170|1169|123234
1646679300000|2022-03-07 18:55:00|1171|1170|1168|1167|1173|1172|1167|1166|114464
1646679600000|2022-03-07 19:00:00|1167|1166|1165|1164|1170|1169|1165|1164|111044
1646679900000|2022-03-07 19:05:00|1166|1165|1164|1163|1166|1165|1161|1160|93618
1646680200000|2022-03-07 19:10:00|1165|1164|1173|1172|1174|1173|1165|1164|106685
1646680500000|2022-03-07 19:15:00|1174|1173|1177|1176|1178|1177|1170|1169|77686
1646680800000|2022-03-07 19:20:00|1176|1175|1175|1174|1176|1175|1171|1170|99406
1646681100000|2022-03-07 19:25:00|1176|1175|1178|1177|1180|1179|1175|1174|118006
1646681400000|2022-03-07 19:30:00|1177|1176|1179|1178|1195|1194|1176|1175|409492
1646681700000|2022-03-07 19:35:00|1178|1177|1172|1171|1180|1179|1172|1171|104435
1646682000000|2022-03-07 19:40:00|1173|1172|1168|1167|1173|1172|1165|1164|96930
1646682300000|2022-03-07 19:45:00|1167|1166|1168|1167|1168|1167|1164|1163|91650
1646682600000|2022-03-07 19:50:00|1167|1168|1159|1158|1169|1168|1159|1158|119224
1646682900000|2022-03-07 19:55:00|1160|1159|1157|1156|1161|1160|1154|1153|104092
1646683200000|2022-03-07 20:00:00|1156|1155|1153|1152|1158|1157|1150|1149|101982
1646683500000|2022-03-07 20:05:00|1152|1151|1152|1151|1153|1152|1149|1148|91009
1646683800000|2022-03-07 20:10:00|1153|1152|1151|1150|1154|1153|1150|1149|115603
1646684100000|2022-03-07 20:15:00|1150|1149|1152|1151|1154|1153|1149|1148|83828
1646684400000|2022-03-07 20:20:00|1153|1152|1157|1156|1159|1158|1153|1152|104443
1646684700000|2022-03-07 20:25:00|1158|1157|1160|1159|1164|1163|1157|1156|127563
1646685000000|2022-03-07 20:30:00|1159|1158|1160|1159|1160|1159|1155|1154|122672
1646685300000|2022-03-07 20:35:00|1159|1158|1155|1154|1159|1158|1154|1153|128479
1646685600000|2022-03-07 20:40:00|1154|1153|1155|1154|1157|1156|1153|1152|151791
1646685900000|2022-03-07 20:45:00|1154|1153|1146|1145|1154|1153|1145|1144|187392
1646686200000|2022-03-07 20:50:00|1145|1144|1140|1139|1149|1148|1139|1138|316708
1646686500000|2022-03-07 20:55:00|1141|1140|1142|1141|1142|1141|1139|1138|443646
1646686800000|2022-03-07 21:00:00|1146|1135|1140|1131|1150|1135|1139|1131|324
1646687100000|2022-03-07 21:05:00||1135||1135||1135||1135|34
1646687400000|2022-03-07 21:10:00|1138|1132|1139|1135|1140|1135|1137|1129|1941
1646687700000|2022-03-07 21:15:00|1137|1129|1136|1129|1139|1129|1136|1129|10
1646688000000|2022-03-07 21:20:00|1135|1132|1130|1128|1135|1132|1130|1128|3062
1646688300000|2022-03-07 21:25:00|||||||||74
1646688600000|2022-03-07 21:30:00|1129|1125|1120|1118|1129|1128|1120|1118|5912
1646688900000|2022-03-07 21:35:00|||||||||86
1646689200000|2022-03-07 21:40:00|1118|1112|1120|1115|1120|1115|1118|1112|436
1646689500000|2022-03-07 21:45:00|1124|1117|1125|1116|1125|1120|1124|1113|27622
1646690100000|2022-03-07 21:55:00|1130|1123|1134|1123|1134|1123|1130|1123|201
1646690400000|2022-03-07 22:00:00||1130||1126||1130||1126|120
1646690700000|2022-03-07 22:05:00||1127||1127||1127||1127|65
1646691000000|2022-03-07 22:10:00|||||||||281
1646691300000|2022-03-07 22:15:00||1126||1126||1126||1126|782
1646691600000|2022-03-07 22:20:00|||||||||35
1646691900000|2022-03-07 22:25:00|1133||1133||1133||1133||65
1646692200000|2022-03-07 22:30:00|||||||||77
1646692500000|2022-03-07 22:35:00|||||||||12
1646692800000|2022-03-07 22:40:00|||||||||250
1646693100000|2022-03-07 22:45:00||1128||1128||1128||1128|103
1646693400000|2022-03-07 22:50:00|||||||||101
1646693700000|2022-03-07 22:55:00|||||||||342
1646694000000|2022-03-07 23:00:00||1126||1126||1126||1126|1100
1646694300000|2022-03-07 23:05:00|||||||||1453
1646694600000|2022-03-07 23:10:00||1120||1120||1120||1120|100
1646695500000|2022-03-07 23:25:00|1123|1121|1123|1121|1123|1121|1123|1121|14
1646695800000|2022-03-07 23:30:00|||||||||436
1646696100000|2022-03-07 23:35:00|1133|1124|1133|1124|1133|1124|1133|1124|45
1646696400000|2022-03-07 23:40:00|||||||||160
1646696700000|2022-03-07 23:45:00||1128||1128||1128||1128|1
1646697000000|2022-03-07 23:50:00|||||||||100
1646697900000|2022-03-08 00:05:00|||||||||500
1646698200000|2022-03-08 00:10:00||1130||1130||1130||1130|0
1646698800000|2022-03-08 00:20:00|1131|1128|1131|1128|1131|1128|1131|1128|14
1646699100000|2022-03-08 00:25:00|||||||||938
1646699400000|2022-03-08 00:30:00|||||||||12
1646699700000|2022-03-08 00:35:00|||||||||2300
1646700000000|2022-03-08 00:40:00|1133||1133||1133||1133||1082
1646700300000|2022-03-08 00:45:00|1131||1131||1131||1131||421
1646700600000|2022-03-08 00:50:00|||||||||500
1646700900000|2022-03-08 00:55:00|1130||1130||1131||1130||61
1646730000000|2022-03-08 09:00:00|1168|1110|1166|1111|1168|1111|1166|1110|80
1646730300000|2022-03-08 09:05:00|1162|1120|1162|1120|1162|1120|1162|1120|2
1646730600000|2022-03-08 09:10:00|1142||1140||1142||1140||567
1646730900000|2022-03-08 09:15:00|1149|1111|1162|1140|1162|1160|1149|1111|1194
1646731500000|2022-03-08 09:25:00||1143||1143||1143||1143|68
1646731800000|2022-03-08 09:30:00||1153||1153||1153||1153|80
1646732100000|2022-03-08 09:35:00|||||||||305
1646732400000|2022-03-08 09:40:00|1161||1161||1161||1161||0
1646732700000|2022-03-08 09:45:00|1153||1153||1153||1153||100
1646733000000|2022-03-08 09:50:00||1140||1140||1140||1140|9
1646733300000|2022-03-08 09:55:00||1145||1140||1145||1140|1054
1646733600000|2022-03-08 10:00:00|||||||||11
1646734500000|2022-03-08 10:15:00|1161|1151|1161|1151|1161|1151|1161|1151|50
1646734800000|2022-03-08 10:20:00|1151|1142|1151|1140|1151|1142|1151|1140|197
1646736600000|2022-03-08 10:50:00|1161||1161||1161||1161||100
1646736900000|2022-03-08 10:55:00||1146||1146||1146||1146|20
1646737200000|2022-03-08 11:00:00|||||||||1
1646737800000|2022-03-08 11:10:00|||||||||8
1646738100000|2022-03-08 11:15:00|||||||||3
1646738400000|2022-03-08 11:20:00|1160||1160||1160||1160||2
1646739300000|2022-03-08 11:35:00|||||||||2
1646739600000|2022-03-08 11:40:00|||||||||7
1646739900000|2022-03-08 11:45:00||1151||1151||1151||1151|0
1646740200000|2022-03-08 11:50:00|||||||||41
1646740800000|2022-03-08 12:00:00|1158|1150|1160|1153|1160|1153|1150|1147|1919
1646741100000|2022-03-08 12:05:00|1158|1151|1157|1151|1158|1151|1157|1151|658
1646741400000|2022-03-08 12:10:00|1160|1155|1159|1157|1160|1158|1158|1155|914
1646741700000|2022-03-08 12:15:00|1160|1158|1162|1160|1162|1161|1160|1158|1396
1646742000000|2022-03-08 12:20:00|1161|1159|1157|1151|1161|1159|1157|1150|482
1646742300000|2022-03-08 12:25:00|1159|1156|1160|1158|1162|1158|1159|1156|997
1646742600000|2022-03-08 12:30:00||1159||1159||1159||1159|113
1646742900000|2022-03-08 12:35:00||1158||1159||1159||1158|240
1646743200000|2022-03-08 12:40:00||1158||1157||1158||1155|547
1646743500000|2022-03-08 12:45:00|1157|1156|1154|1152|1157|1156|1154|1151|350
1646743800000|2022-03-08 12:50:00|1153|1151|1153|1151|1153|1151|1153|1151|0
1646744400000|2022-03-08 13:00:00|1151|1150|1151|1150|1151|1150|1151|1150|619
1646744700000|2022-03-08 13:05:00|1150|1148|1154|1152|1157|1152|1149|1148|3975
1646745000000|2022-03-08 13:10:00|1152|1150|1149|1145|1152|1150|1149|1145|537
1646745300000|2022-03-08 13:15:00|1145|1142|1148|1147|1149|1147|1145|1142|858
1646745600000|2022-03-08 13:20:00||1145||1145||1145||1145|65
1646745900000|2022-03-08 13:25:00|1157||1157||1157||1157||203
1646746200000|2022-03-08 13:30:00|1149|1147|1148|1145|1149|1147|1148|1145|123
1646746500000|2022-03-08 13:35:00||1146||1145||1146||1145|62
1646746800000|2022-03-08 13:40:00|1149|1147|1152|1149|1160|1149|1148|1147|1541
1646747100000|2022-03-08 13:45:00|1150|1150|1148|1146|1150|1150|1148|1146|1270
1646747400000|2022-03-08 13:50:00|1149|1145|1146|1145|1149|1145|1146|1145|1853
1646747700000|2022-03-08 13:55:00|||||||||470
1646748000000|2022-03-08 14:00:00|1145|1142|1142|1141|1146|1142|1139|1130|6006
1646748300000|2022-03-08 14:05:00|||||||||22
1646748600000|2022-03-08 14:10:00|1144|1142|1141|1139|1144|1142|1141|1130|10595
1646748900000|2022-03-08 14:15:00|1140|1138|1141|1140|1141|1140|1140|1138|606
1646749200000|2022-03-08 14:20:00|1140|1139|1145|1139|1145|1140|1140|1139|1429
1646749500000|2022-03-08 14:25:00|1140|1138|1130|1115|1145|1138|1116|1112|31057
1646749800000|2022-03-08 14:30:00|1129|1122|1107|1106|1145|1143|1103|1102|171211
1646750100000|2022-03-08 14:35:00|1106|1105|1134|1132|1138|1137|1102|1101|159393
1646750400000|2022-03-08 14:40:00|1133|1131|1149|1148|1150|1149|1125|1124|238959
1646750700000|2022-03-08 14:45:00|1150|1149|1140|1139|1153|1152|1139|1138|257376
1646751000000|2022-03-08 14:50:00|1139|1138|1140|1139|1150|1149|1135|1134|151307
1646751300000|2022-03-08 14:55:00|1141|1140|1157|1156|1162|1161|1140|1139|155556
1646751600000|2022-03-08 15:00:00|1156|1155|1148|1147|1157|1156|1143|1142|206661
1646751900000|2022-03-08 15:05:00|1147|1146|1139|1138|1147|1146|1133|1132|178010
1646752200000|2022-03-08 15:10:00|1138|1137|1143|1142|1147|1146|1136|1135|224456
1646752500000|2022-03-08 15:15:00|1144|1143|1157|1156|1157|1156|1142|1141|139563
1646752800000|2022-03-08 15:20:00|1158|1157|1152|1151|1161|1160|1150|1149|145860
1646753100000|2022-03-08 15:25:00|1153|1152|1149|1148|1153|1152|1147|1146|91663
1646753400000|2022-03-08 15:30:00|1148|1147|1133|1132|1158|1158|1133|1132|217497
1646753700000|2022-03-08 15:35:00|1134|1133|1125|1124|1139|1138|1121|1120|224316
1646754000000|2022-03-08 15:40:00|1124|1123|1129|1128|1129|1128|1121|1120|127405
1646754300000|2022-03-08 15:45:00|1130|1129|1134|1133|1137|1136|1129|1128|91481
1646754600000|2022-03-08 15:50:00|1133|1132|1143|1142|1144|1143|1129|1128|141231
1646754900000|2022-03-08 15:55:00|1144|1143|1151|1150|1153|1152|1141|1140|178500
1646755200000|2022-03-08 16:00:00|1152|1151|1155|1154|1158|1157|1147|1146|186623
1646755500000|2022-03-08 16:05:00|1154|1153|1153|1152|1154|1153|1147|1146|99383
1646755800000|2022-03-08 16:10:00|1154|1153|1152|1151|1158|1157|1149|1148|141547
1646756100000|2022-03-08 16:15:00|1153|1152|1152|1151|1155|1154|1150|1149|78914
1646756400000|2022-03-08 16:20:00|1151|1150|1151|1150|1152|1151|1149|1148|150701
1646756700000|2022-03-08 16:25:00|1152|1151|1163|1162|1163|1162|1149|1148|201415
1646757000000|2022-03-08 16:30:00|1164|1163|1160|1159|1172|1171|1156|1155|166229
1646757300000|2022-03-08 16:35:00|1159|1158|1158|1157|1160|1159|1154|1153|66297
1646757600000|2022-03-08 16:40:00|1159|1158|1161|1160|1164|1162|1155|1155|82553
1646757900000|2022-03-08 16:45:00|1162|1161|1170|1169|1173|1172|1162|1161|111109
1646758200000|2022-03-08 16:50:00|1171|1170|1170|1169|1172|1171|1166|1165|83564
1646758500000|2022-03-08 16:55:00|1171|1170|1167|1166|1172|1172|1167|1166|69755
1646758800000|2022-03-08 17:00:00|1166|1165|1171|1170|1172|1171|1160|1159|87896
1646759100000|2022-03-08 17:05:00|1172|1171|1180|1179|1182|1181|1172|1171|111156
1646759400000|2022-03-08 17:10:00|1179|1178|1189|1188|1189|1188|1177|1176|146487
1646759700000|2022-03-08 17:15:00|1190|1189|1195|1194|1199|1198|1188|1187|119517
1646760000000|2022-03-08 17:20:00|1196|1196|1187|1186|1199|1198|1186|1185|135739
1646760300000|2022-03-08 17:25:00|1188|1187|1190|1189|1191|1190|1179|1178|134891
1646760600000|2022-03-08 17:30:00|1191|1190|1194|1193|1195|1194|1181|1180|88198
1646760900000|2022-03-08 17:35:00|1195|1194|1194|1193|1195|1194|1189|1188|68777
1646761200000|2022-03-08 17:40:00|1193|1192|1198|1197|1198|1197|1192|1191|93621
1646761500000|2022-03-08 17:45:00|1197|1196|1201|1200|1203|1202|1196|1195|214002
1646761800000|2022-03-08 17:50:00|1200|1199|1196|1195|1201|1200|1188|1187|93008
1646762100000|2022-03-08 17:55:00|1195|1194|1199|1198|1199|1198|1191|1190|53887
1646762400000|2022-03-08 18:00:00|1200|1199|1206|1205|1206|1205|1200|1199|80764
1646762700000|2022-03-08 18:05:00|1207|1206|1204|1203|1207|1206|1199|1198|61290
1646763000000|2022-03-08 18:10:00|1203|1202|1200|1199|1208|1207|1199|1198|77045
1646763300000|2022-03-08 18:15:00|1201|1200|1201|1200|1207|1206|1198|1197|34298
1646763600000|2022-03-08 18:20:00|1202|1201|1189|1188|1202|1201|1188|1187|79928
1646763900000|2022-03-08 18:25:00|1188|1187|1184|1183|1188|1187|1180|1179|89286
1646764200000|2022-03-08 18:30:00|1183|1182|1177|1176|1183|1182|1173|1172|103387
1646764500000|2022-03-08 18:35:00|1178|1177|1180|1179|1181|1180|1173|1172|54046
1646764800000|2022-03-08 18:40:00|1181|1180|1183|1182|1183|1182|1175|1174|68242
1646765100000|2022-03-08 18:45:00|1184|1183|1178|1177|1184|1183|1174|1173|85326
1646765400000|2022-03-08 18:50:00|1177|1176|1173|1172|1178|1177|1173|1172|87206
1646765700000|2022-03-08 18:55:00|1172|1171|1170|1169|1173|1172|1168|1167|107545
1646766000000|2022-03-08 19:00:00|1169|1168|1168|1167|1170|1169|1164|1163|66491
1646766300000|2022-03-08 19:05:00|1167|1166|1169|1168|1173|1172|1166|1165|64062
1646766600000|2022-03-08 19:10:00|1168|1167|1166|1165|1171|1170|1164|1163|76638
1646766900000|2022-03-08 19:15:00|1167|1166|1166|1165|1169|1168|1164|1163|45284
1646767200000|2022-03-08 19:20:00|1167|1166|1166|1165|1169|1168|1161|1160|77583
1646767500000|2022-03-08 19:25:00|1165|1164|1172|1171|1174|1173|1163|1162|79446
1646767800000|2022-03-08 19:30:00|1171|1170|1168|1167|1177|1176|1167|1166|49669
1646768100000|2022-03-08 19:35:00|1169|1168|1177|1176|1178|1177|1168|1167|30999
1646768400000|2022-03-08 19:40:00|1178|1177|1175|1174|1178|1177|1172|1171|64641
1646768700000|2022-03-08 19:45:00|1176|1175|1176|1176|1178|1177|1174|1173|41002
1646769000000|2022-03-08 19:50:00|1177|1175|1170|1169|1179|1178|1170|1169|71193
1646769300000|2022-03-08 19:55:00|1171|1170|1177|1176|1178|1177|1169|1168|98238
1646769600000|2022-03-08 20:00:00|1178|1177|1189|1188|1190|1189|1175|1174|79229
1646769900000|2022-03-08 20:05:00|1190|1189|1188|1187|1192|1191|1187|1186|61958
1646770200000|2022-03-08 20:10:00|1189|1188|1187|1186|1189|1188|1182|1181|107716
1646770500000|2022-03-08 20:15:00|1188|1187|1186|1185|1189|1188|1184|1183|53732
1646770800000|2022-03-08 20:20:00|1187|1186|1181|1180|1187|1186|1179|1178|144176
1646771100000|2022-03-08 20:25:00|1180|1179|1178|1177|1182|1181|1178|1177|101559
1646771400000|2022-03-08 20:30:00|1177|1176|1173|1172|1177|1176|1168|1167|112450
1646771700000|2022-03-08 20:35:00|1172|1171|1182|1181|1183|1182|1172|1171|106312
1646772000000|2022-03-08 20:40:00|1183|1182|1179|1178|1185|1184|1179|1178|97690
1646772300000|2022-03-08 20:45:00|1180|1179|1183|1182|1184|1183|1179|1178|116259
1646772600000|2022-03-08 20:50:00|1180|1178|1182|1181|1184|1183|1179|1178|274832
1646772900000|2022-03-08 20:55:00|1181|1180|1176|1175|1181|1180|1175|1174|380798
1646773200000|2022-03-08 21:00:00|1184|1172|1179|1170|1184|1175|1177|1170|410719
1646773800000|2022-03-08 21:10:00|1175||1175||1175||1175||19
1646774100000|2022-03-08 21:15:00||1172||1172||1172||1172|227
1646774400000|2022-03-08 21:20:00|1174|1170|1174|1170|1174|1170|1174|1170|100
1646774700000|2022-03-08 21:25:00|1175||1175||1175||1175||109
1646775000000|2022-03-08 21:30:00|||||||||100
1646775300000|2022-03-08 21:35:00|||||||||5
1646775600000|2022-03-08 21:40:00|||||||||195
1646775900000|2022-03-08 21:45:00|||||||||113
1646776200000|2022-03-08 21:50:00|||||||||115
1646776500000|2022-03-08 21:55:00|1180||1180||1180||1180||206
1646777100000|2022-03-08 22:05:00|||||||||1
1646777400000|2022-03-08 22:10:00|||||||||10
1646777700000|2022-03-08 22:15:00|||||||||9
1646778300000|2022-03-08 22:25:00|1172||1172||1172||1172||45
1646778900000|2022-03-08 22:35:00|||||||||21
1646780400000|2022-03-08 23:00:00|||||||||68
1646781000000|2022-03-08 23:10:00|||||||||6
1646781300000|2022-03-08 23:15:00|1175|1172|1175|1172|1175|1172|1175|1172|0
1646781600000|2022-03-08 23:20:00||1171||1171||1171||1171|0
1646781900000|2022-03-08 23:25:00|||||||||10
1646782500000|2022-03-08 23:35:00|||||||||122
1646782800000|2022-03-08 23:40:00|||||||||1000
1646783100000|2022-03-08 23:45:00|1180|1175|1180|1175|1180|1175|1180|1175|78
1646784000000|2022-03-09 00:00:00|||||||||100
1646784300000|2022-03-09 00:05:00||1177||1178||1178||1177|136
1646784600000|2022-03-09 00:10:00|||||||||15
1646784900000|2022-03-09 00:15:00||1179||1179||1179||1179|0
1646785200000|2022-03-09 00:20:00|||||||||11
1646785500000|2022-03-09 00:25:00|||||||||120
1646785800000|2022-03-09 00:30:00|1184|1182|1184|1182|1184|1182|1184|1182|100
1646786100000|2022-03-09 00:35:00||1181||1181||1181||1181|5
1646786400000|2022-03-09 00:40:00||1177||1177||1177||1177|1
1646786700000|2022-03-09 00:45:00|1183|1179|1183|1179|1183|1179|1183|1179|220
1646787000000|2022-03-09 00:50:00||1177||1177||1177||1177|10
1646816400000|2022-03-09 09:00:00|1224|1152|1205|1160|1224|1165|1205|1152|0
1646816700000|2022-03-09 09:05:00||1176||1176||1176||1176|0
1646817000000|2022-03-09 09:10:00||1178||1178||1178||1178|0
1646817300000|2022-03-09 09:15:00||1180||1180||1180||1180|50
1646817600000|2022-03-09 09:20:00||1185||1180||1200||1180|250
1646817900000|2022-03-09 09:25:00|||||||||5
1646818200000|2022-03-09 09:30:00||1187||1187||1187||1187|374
1646818800000|2022-03-09 09:40:00||1190||1191||1191||1190|403
1646819100000|2022-03-09 09:45:00||1195||1198||1198||1195|0
1646819400000|2022-03-09 09:50:00||1195||1195||1195||1195|10
1646819700000|2022-03-09 09:55:00|||||||||35
1646820300000|2022-03-09 10:05:00|1204||1205||1205||1203||1743
1646820600000|2022-03-09 10:10:00|||||||||5
1646820900000|2022-03-09 10:15:00|1203||1203||1203||1203||0
1646821500000|2022-03-09 10:25:00|1205||1205||1205||1205||0
1646821800000|2022-03-09 10:30:00|||||||||20
1646822100000|2022-03-09 10:35:00|||||||||1040
1646822700000|2022-03-09 10:45:00|1206|1201|1220|1206|1220|1206|1206|1195|1355
1646823000000|2022-03-09 10:50:00|1210|1208|1210|1208|1210|1208|1210|1208|2683
1646823300000|2022-03-09 10:55:00|||||||||100
1646823600000|2022-03-09 11:00:00|1209||1209||1209||1209||926
1646823900000|2022-03-09 11:05:00|||||||||27
1646824200000|2022-03-09 11:10:00|1210|1210|1220|1208|1220|1211|1210|1208|1463
1646824500000|2022-03-09 11:15:00|1213||1224||1224||1213||30
1646825100000|2022-03-09 11:25:00||1216||1216||1216||1216|910
1646825400000|2022-03-09 11:30:00|1223||1223||1223||1223||19
1646825700000|2022-03-09 11:35:00|||||||||11
1646826000000|2022-03-09 11:40:00|1219||1218||1219||1218||50
1646826300000|2022-03-09 11:45:00||1208||1208||1208||1208|873
1646826900000|2022-03-09 11:55:00|1217|1210|1219|1208|1219|1210|1217|1208|100
1646827200000|2022-03-09 12:00:00|1218|1213|1213|1208|1218|1214|1213|1208|948
1646827500000|2022-03-09 12:05:00||1210||1210||1210||1210|130
1646827800000|2022-03-09 12:10:00|1210|1208|1210|1208|1210|1208|1210|1208|550
1646828100000|2022-03-09 12:15:00|1209|1209|1210|1208|1210|1209|1209|1208|1463
1646828400000|2022-03-09 12:20:00|||||||||101
1646828700000|2022-03-09 12:25:00|||||||||3
1646829000000|2022-03-09 12:30:00|1208|1205|1208|1206|1208|1206|1208|1205|10051
1646829300000|2022-03-09 12:35:00|1210|1207|1210|1206|1210|1207|1210|1206|518
1646829600000|2022-03-09 12:40:00|1209|1208|1208|1206|1209|1208|1208|1206|700
1646829900000|2022-03-09 12:45:00|1207|1205|1208|1205|1208|1205|1207|1205|238
1646830200000|2022-03-09 12:50:00|1209|1208|1210|1209|1210|1209|1209|1208|1351
1646830500000|2022-03-09 12:55:00|1209|1208|1209|1205|1209|1208|1209|1205|800
1646830800000|2022-03-09 13:00:00|1210|1208|1210|1205|1210|1208|1210|1205|523
1646831100000|2022-03-09 13:05:00|1208|1208|1210|1208|1210|1208|1208|1208|144
1646831400000|2022-03-09 13:10:00|||||||||182
1646831700000|2022-03-09 13:15:00|||||||||53
1646832000000|2022-03-09 13:20:00|1209|1205|1209|1205|1209|1205|1209|1205|1481
1646832300000|2022-03-09 13:25:00|1208|1206|1207|1205|1208|1206|1207|1205|1203
1646832600000|2022-03-09 13:30:00|1208|1206|1211|1208|1211|1209|1207|1206|7081
1646832900000|2022-03-09 13:35:00|1210|1205|1209|1206|1211|1209|1209|1205|2683
1646833200000|2022-03-09 13:40:00|1208|1207|1209|1205|1211|1208|1204|1202|2154
1646833500000|2022-03-09 13:45:00|1211|1206|1211|1209|1211|1209|1209|1206|4915
1646833800000|2022-03-09 13:50:00|1209|1208|1206|1203|1210|1209|1206|1202|9457
1646834100000|2022-03-09 13:55:00|1207|1205|1208|1206|1214|1212|1206|1203|9383
1646834400000|2022-03-09 14:00:00||1207||1206||1207||1206|4186
1646834700000|2022-03-09 14:05:00|1207|1209|1213|1209|1214|1210|1207|1209|3541
1646835000000|2022-03-09 14:10:00|1211|1211|1212|1209|1217|1212|1211|1209|5510
1646835300000|2022-03-09 14:15:00||1208||1210||1210||1206|1084
1646835600000|2022-03-09 14:20:00|1211|1209|1208|1206|1211|1209|1208|1206|2060
1646835900000|2022-03-09 14:25:00|1207|1204|1200|1198|1212|1204|1198|1197|25258
1646836200000|2022-03-09 14:30:00|1205|1199|1215|1214|1230|1229|1200|1199|267393
1646836500000|2022-03-09 14:35:00|1214|1213|1224|1223|1231|1230|1210|1208|270332
1646836800000|2022-03-09 14:40:00|1225|1224|1219|1218|1236|1235|1217|1216|423997
1646837100000|2022-03-09 14:45:00|1220|1219|1204|1203|1227|1226|1198|1197|230485
1646837400000|2022-03-09 14:50:00|1205|1204|1198|1197|1213|1212|1191|1190|170764
1646837700000|2022-03-09 14:55:00|1197|1196|1196|1195|1201|1200|1193|1192|220964
1646838000000|2022-03-09 15:00:00|1197|1196|1219|1218|1220|1219|1194|1193|208084
1646838300000|2022-03-09 15:05:00|1218|1217|1229|1228|1230|1229|1218|1217|225572
1646838600000|2022-03-09 15:10:00|1230|1229|1222|1222|1230|1229|1221|1220|174630
1646838900000|2022-03-09 15:15:00|1223|1223|1223|1222|1227|1226|1211|1210|140467
1646839200000|2022-03-09 15:20:00|1222|1221|1234|1233|1234|1233|1221|1220|178273
1646839500000|2022-03-09 15:25:00|1235|1234|1241|1240|1243|1242|1234|1233|240783
1646839800000|2022-03-09 15:30:00|1242|1241|1243|1242|1244|1243|1236|1235|188743
1646840100000|2022-03-09 15:35:00|1244|1243|1242|1241|1245|1244|1241|1240|179235
1646840400000|2022-03-09 15:40:00|1241|1240|1237|1236|1244|1243|1236|1235|195020
1646840700000|2022-03-09 15:45:00|1236|1235|1235|1234|1237|1236|1229|1228|105780
1646841000000|2022-03-09 15:50:00|1236|1235|1237|1236|1241|1240|1236|1235|153557
1646841300000|2022-03-09 15:55:00|1238|1237|1238|1237|1240|1239|1235|1234|116123
1646841600000|2022-03-09 16:00:00|1239|1238|1244|1243|1247|1246|1238|1237|254493
1646841900000|2022-03-09 16:05:00|1243|1242|1239|1238|1243|1242|1238|1237|105120
1646842200000|2022-03-09 16:10:00|1238|1237|1228|1227|1238|1237|1227|1226|182122
1646842500000|2022-03-09 16:15:00|1227|1226|1233|1232|1233|1232|1223|1222|111077
1646842800000|2022-03-09 16:20:00|1232|1231|1234|1233|1236|1235|1232|1231|66729
1646843100000|2022-03-09 16:25:00|1233|1232|1225|1224|1233|1232|1225|1224|138827
1646843400000|2022-03-09 16:30:00|1226|1225|1228|1227|1228|1227|1221|1220|99819
1646843700000|2022-03-09 16:35:00|1229|1228|1229|1228|1230|1229|1226|1225|81851
1646844000000|2022-03-09 16:40:00|1228|1227|1223|1222|1228|1227|1221|1220|68715
1646844300000|2022-03-09 16:45:00|1222|1221|1226|1225|1226|1225|1222|1221|46770
1646844600000|2022-03-09 16:50:00|1227|1226|1228|1227|1228|1227|1225|1224|64349
1646844900000|2022-03-09 16:55:00|1229|1228|1228|1227|1232|1231|1228|1227|67891
1646845200000|2022-03-09 17:00:00|1227|1226|1227|1226|1233|1232|1227|1226|145054
1646845500000|2022-03-09 17:05:00|1226|1225|1222|1221|1228|1227|1221|1220|66311
1646845800000|2022-03-09 17:10:00|1223|1222|1221|1220|1224|1223|1220|1220|80405
1646846100000|2022-03-09 17:15:00|1220|1219|1216|1215|1221|1219|1214|1213|79701
1646846400000|2022-03-09 17:20:00|1215|1214|1217|1216|1220|1219|1213|1212|57995
1646846700000|2022-03-09 17:25:00|1218|1217|1218|1217|1219|1218|1215|1214|41495
1646847000000|2022-03-09 17:30:00|1219|1218|1226|1225|1226|1225|1219|1218|68597
1646847300000|2022-03-09 17:35:00|1227|1226|1225|1224|1227|1226|1225|1224|60791
1646847600000|2022-03-09 17:40:00|1226|1225|1223|1222|1227|1226|1222|1221|64468
1646847900000|2022-03-09 17:45:00|1222|1221|1223|1222|1223|1222|1220|1219|81588
1646848200000|2022-03-09 17:50:00|1224|1223|1224|1223|1224|1224|1220|1219|66908
1646848500000|2022-03-09 17:55:00|1223|1222|1218|1217|1226|1225|1217|1216|64840
1646848800000|2022-03-09 18:00:00|1217|1216|1213|1212|1218|1217|1211|1210|49694
1646849100000|2022-03-09 18:05:00|1212|1211|1212|1211|1216|1215|1211|1210|56646
1646849400000|2022-03-09 18:10:00|1213|1212|1213|1212|1214|1213|1211|1210|51004
1646849700000|2022-03-09 18:15:00|1212|1211|1216|1215|1217|1216|1209|1208|113377
1646850000000|2022-03-09 18:20:00|1217|1216|1217|1216|1218|1217|1215|1214|48888
1646850300000|2022-03-09 18:25:00|1218|1217|1220|1219|1222|1221|1218|1217|42056
1646850600000|2022-03-09 18:30:00|1221|1220|1226|1225|1229|1228|1221|1220|104221
1646850900000|2022-03-09 18:35:00|1227|1226|1225|1224|1247|1246|1224|1223|274052
1646851200000|2022-03-09 18:40:00|1226|1226|1225|1224|1228|1227|1223|1222|58810
1646851500000|2022-03-09 18:45:00|1226|1225|1220|1219|1231|1230|1219|1218|108024
1646851800000|2022-03-09 18:50:00|1219|1218|1219|1218|1223|1222|1216|1215|49939
1646852100000|2022-03-09 18:55:00|1218|1217|1222|1221|1224|1223|1217|1216|38607
1646852400000|2022-03-09 19:00:00|1223|1222|1230|1229|1240|1239|1223|1222|249999
1646852700000|2022-03-09 19:05:00|1229|1228|1231|1230|1233|1232|1227|1226|70778
1646853000000|2022-03-09 19:10:00|1232|1231|1231|1230|1232|1231|1230|1229|104690
1646853300000|2022-03-09 19:15:00|1232|1231|1233|1232|1235|1234|1231|1230|82125
1646853600000|2022-03-09 19:20:00|1234|1233|1234|1233|1235|1234|1232|1231|69698
1646853900000|2022-03-09 19:25:00|1235|1234|1234|1233|1235|1234|1233|1232|70603
1646854200000|2022-03-09 19:30:00|1233|1232|1226|1225|1233|1232|1222|1221|194300
1646854500000|2022-03-09 19:35:00|1227|1226|1220|1219|1228|1227|1220|1219|59720
1646854800000|2022-03-09 19:40:00|1221|1220|1222|1221|1223|1222|1218|1217|65868
1646855100000|2022-03-09 19:45:00|1223|1222|1222|1221|1224|1223|1220|1219|95651
1646855400000|2022-03-09 19:50:00|1223|1222|1218|1217|1226|1225|1218|1217|57573
1646855700000|2022-03-09 19:55:00|1219|1218|1228|1227|1231|1230|1219|1218|316671
1646856000000|2022-03-09 20:00:00|1229|1228|1224|1223|1229|1228|1224|1223|24500
1646856300000|2022-03-09 20:05:00|1223|1222|1223|1222|1225|1224|1222|1221|91572
1646856600000|2022-03-09 20:10:00|1224|1223|1224|1223|1224|1223|1217|1216|85686
1646856900000|2022-03-09 20:15:00|1225|1224|1224|1223|1227|1226|1223|1222|91793
1646857200000|2022-03-09 20:20:00|1225|1224|1225|1224|1225|1224|1223|1222|60952
1646857500000|2022-03-09 20:25:00|1224|1225|1227|1226|1228|1227|1224|1225|94488
1646857800000|2022-03-09 20:30:00|1228|1227|1233|1232|1233|1232|1228|1227|113372
1646858100000|2022-03-09 20:35:00|1234|1233|1227|1226|1235|1234|1227|1226|65126
1646858400000|2022-03-09 20:40:00|1226|1225|1232|1231|1232|1231|1226|1225|85072
1646858700000|2022-03-09 20:45:00|1233|1232|1234|1233|1236|1235|1232|1231|204298
1646859000000|2022-03-09 20:50:00|1235|1234|1236|1235|1238|1237|1230|1229|207311
1646859300000|2022-03-09 20:55:00|1237|1236|1242|1239|1244|1243|1236|1235|650149
1646859600000|2022-03-09 21:00:00|1243|1230|1245|1230|1245|1230|1243|1230|426891
1646859900000|2022-03-09 21:05:00|||||||||1
1646860200000|2022-03-09 21:10:00|||||||||130
1646860500000|2022-03-09 21:15:00|1242|1235|1242|1235|1242|1235|1242|1235|417
1646860800000|2022-03-09 21:20:00|1238|1238|1238|1235|1238|1238|1238|1235|690
1646861100000|2022-03-09 21:25:00|1242|1238|1242|1238|1242|1238|1242|1238|1455
1646861400000|2022-03-09 21:30:00|||||||||184
1646861700000|2022-03-09 21:35:00|||||||||52
1646862000000|2022-03-09 21:40:00|||||||||87
1646862300000|2022-03-09 21:45:00|||||||||110
1646862600000|2022-03-09 21:50:00|1240||1242||1242||1240||27
1646862900000|2022-03-09 21:55:00||1239||1239||1239||1239|73
1646863200000|2022-03-09 22:00:00|1241|1238|1240|1221|1241|1238|1237|1221|17030
1646863500000|2022-03-09 22:05:00|||||||||104
1646863800000|2022-03-09 22:10:00|||||||||8
1646864100000|2022-03-09 22:15:00|1237|1223|1236|1223|1237|1223|1236|1223|8
1646864400000|2022-03-09 22:20:00|1225|1224|1236|1224|1236|1224|1225|1224|268
1646864700000|2022-03-09 22:25:00|||||||||2
1646865300000|2022-03-09 22:35:00|||||||||708
1646865600000|2022-03-09 22:40:00|||||||||267
1646865900000|2022-03-09 22:45:00|1237|1233|1237|1233|1237|1233|1237|1233|34
1646866200000|2022-03-09 22:50:00|||||||||37
1646866500000|2022-03-09 22:55:00|1239||1239||1239||1239||40
1646866800000|2022-03-09 23:00:00|1240||1240||1240||1240||1
1646867100000|2022-03-09 23:05:00|1235||1235||1235||1235||331
1646867400000|2022-03-09 23:10:00|1240|1235|1236|1235|1240|1235|1236|1235|1032
1646867700000|2022-03-09 23:15:00|1235|1233|1240|1233|1240|1233|1235|1233|450
1646868000000|2022-03-09 23:20:00|||||||||101
1646868300000|2022-03-09 23:25:00|1242|1235|1242|1233|1242|1240|1242|1233|3035
1646868600000|2022-03-09 23:30:00|||||||||1
1646868900000|2022-03-09 23:35:00|||||||||49
1646869200000|2022-03-09 23:40:00|1240||1240||1240||1240||100
1646869500000|2022-03-09 23:45:00|||||||||20
1646869800000|2022-03-09 23:50:00|||||||||100
1646870100000|2022-03-09 23:55:00|||||||||22
1646871300000|2022-03-10 00:15:00|||||||||250
1646871900000|2022-03-10 00:25:00||1234||1234||1234||1234|11
1646872200000|2022-03-10 00:30:00||1236||1234||1238||1234|4
1646872800000|2022-03-10 00:40:00|1236||1236||1236||1236||120
1646873100000|2022-03-10 00:45:00|1240||1240||1240||1240||140
1646873400000|2022-03-10 00:50:00|||||||||99
1646873700000|2022-03-10 00:55:00|1235||1235||1235||1235||101
1646902800000|2022-03-10 09:00:00|1220|1210|1232|1210|1234|1210|1220|1210|335
1646903400000|2022-03-10 09:10:00|1234||1234||1234||1220||115
1646904300000|2022-03-10 09:25:00|1224|1222|1224|1222|1224|1222|1224|1222|5
1646904600000|2022-03-10 09:30:00|||||||||99
1646905500000|2022-03-10 09:45:00|||||||||9
1646906400000|2022-03-10 10:00:00|1234|1233|1234|1233|1234|1233|1234|1233|4912
1646907600000|2022-03-10 10:20:00||1224||1222||1224||1222|200
1646907900000|2022-03-10 10:25:00|1232|1213|1222|1210|1232|1213|1222|1210|198
1646908200000|2022-03-10 10:30:00|1220||1230||1230||1220||255
1646908500000|2022-03-10 10:35:00|1229||1229||1229||1229||70
1646909100000|2022-03-10 10:45:00|||||||||8
1646909400000|2022-03-10 10:50:00|1220||1220||1220||1220||150
1646909700000|2022-03-10 10:55:00|1211||1229||1229||1211||301
1646910000000|2022-03-10 11:00:00|||||||||200
1646910600000|2022-03-10 11:10:00|||||||||61
1646911200000|2022-03-10 11:20:00|||||||||150
1646912700000|2022-03-10 11:45:00||1208||1208||1208||1208|251
1646913000000|2022-03-10 11:50:00||1210||1210||1210||1210|0
1646913300000|2022-03-10 11:55:00||1208||1208||1208||1208|40
1646913600000|2022-03-10 12:00:00|1228|1210|1228|1211|1228|1211|1228|1210|803
1646913900000|2022-03-10 12:05:00|1225|1214|1228|1220|1228|1220|1223|1214|112
1646914200000|2022-03-10 12:10:00|1222|1221|1221|1220|1222|1221|1221|1220|250
1646914500000|2022-03-10 12:15:00|1222|1221|1228|1221|1228|1221|1221|1220|1251
1646914800000|2022-03-10 12:20:00|1223|1222|1224|1222|1228|1222|1223|1222|60
1646915100000|2022-03-10 12:25:00|||||||||3
1646915400000|2022-03-10 12:30:00|1222|1221|1222|1221|1224|1221|1222|1221|6140
1646915700000|2022-03-10 12:35:00|1223||1222||1223||1222||472
1646916000000|2022-03-10 12:40:00|||||||||420
1646916300000|2022-03-10 12:45:00|1223|1222|1225|1223|1225|1223|1223|1222|1279
1646916900000|2022-03-10 12:55:00|||||||||100
1646917200000|2022-03-10 13:00:00|||||||||1
1646917500000|2022-03-10 13:05:00|1224|1222|1221|1214|1224|1222|1221|1214|2570
1646917800000|2022-03-10 13:10:00|||||||||2
1646918100000|2022-03-10 13:15:00|1222|1220|1225|1220|1225|1220|1222|1220|2260
1646918400000|2022-03-10 13:20:00|1224||1224||1224||1224||257
1646918700000|2022-03-10 13:25:00|1221|1221|1225|1222|1225|1222|1221|1220|5602
1646919000000|2022-03-10 13:30:00|1230|1223|1234|1227|1234|1228|1229|1220|1264
1646919300000|2022-03-10 13:35:00|1230|1229|1228|1221|1234|1229|1228|1220|3046
1646919900000|2022-03-10 13:45:00|1227||1223||1227||1223||559
1646920200000|2022-03-10 13:50:00|1222|1220|1215|1212|1222|1220|1212|1211|3698
1646920500000|2022-03-10 13:55:00|1213|1211|1213|1207|1219|1211|1207|1204|8758
1646920800000|2022-03-10 14:00:00|1214|1209|1226|1213|1228|1218|1214|1209|4574
1646921100000|2022-03-10 14:05:00|1224||1219||1224||1219||281
1646921400000|2022-03-10 14:10:00|1215|1214|1215|1214|1215|1214|1215|1214|1307
1646921700000|2022-03-10 14:15:00|1223|1215|1223|1215|1223|1215|1223|1215|1502
1646922000000|2022-03-10 14:20:00|1219|1214|1218|1216|1222|1217|1218|1214|3414
1646922300000|2022-03-10 14:25:00|1215|1210|1210|1196|1217|1214|1195|1193|34334
1646922600000|2022-03-10 14:30:00|1206|1199|1188|1187|1213|1211|1175|1174|458198
1646922900000|2022-03-10 14:35:00|1186|1185|1173|1172|1189|1188|1168|1167|383049
1646923200000|2022-03-10 14:40:00|1172|1171|1174|1173|1184|1183|1169|1168|335096
1646923500000|2022-03-10 14:45:00|1175|1174|1170|1169|1177|1176|1163|1162|245686
1646923800000|2022-03-10 14:50:00|1171|1170|1184|1183|1187|1186|1171|1170|186299
1646924100000|2022-03-10 14:55:00|1185|1184|1199|1198|1199|1198|1181|1180|221160
1646924400000|2022-03-10 15:00:00|1198|1197|1181|1180|1198|1197|1177|1176|167731
1646924700000|2022-03-10 15:05:00|1182|1181|1178|1177|1183|1182|1173|1172|168142
1646925000000|2022-03-10 15:10:00|1179|1178|1197|1196|1197|1196|1179|1178|181593
1646925300000|2022-03-10 15:15:00|1198|1197|1202|1201|1207|1206|1192|1191|139887
1646925600000|2022-03-10 15:20:00|1203|1202|1192|1191|1205|1204|1191|1190|88291
1646925900000|2022-03-10 15:25:00|1193|1192|1179|1178|1193|1192|1179|1178|107544
1646926200000|2022-03-10 15:30:00|1180|1179|1176|1175|1181|1180|1175|1174|83541
1646926500000|2022-03-10 15:35:00|1175|1174|1169|1168|1176|1175|1169|1168|143940
1646926800000|2022-03-10 15:40:00|1170|1169|1167|1166|1174|1173|1167|1166|118196
1646927100000|2022-03-10 15:45:00|1166|1165|1175|1174|1175|1174|1165|1164|133542
1646927400000|2022-03-10 15:50:00|1174|1173|1167|1166|1174|1173|1166|1165|199736
1646927700000|2022-03-10 15:55:00|1168|1167|1169|1168|1171|1170|1167|1166|99671
1646928000000|2022-03-10 16:00:00|1168|1167|1166|1165|1168|1167|1164|1163|125538
1646928300000|2022-03-10 16:05:00|1167|1166|1167|1166|1168|1167|1162|1161|94865
1646928600000|2022-03-10 16:10:00|1166|1165|1168|1167|1169|1168|1164|1163|94794
1646928900000|2022-03-10 16:15:00|1169|1168|1166|1165|1169|1168|1165|1164|134130
1646929200000|2022-03-10 16:20:00|1165|1164|1170|1169|1174|1173|1164|1163|151603
1646929500000|2022-03-10 16:25:00|1169|1168|1169|1168|1171|1170|1167|1166|109038
1646929800000|2022-03-10 16:30:00|1168|1167|1175|1174|1176|1175|1164|1163|193262
1646930100000|2022-03-10 16:35:00|1174|1173|1180|1179|1180|1179|1171|1170|63942
1646930400000|2022-03-10 16:40:00|1181|1180|1182|1181|1183|1182|1181|1180|74504
1646930700000|2022-03-10 16:45:00|1181|1180|1189|1188|1189|1188|1181|1180|114961
1646931000000|2022-03-10 16:50:00|1190|1189|1193|1192|1193|1192|1188|1187|58442
1646931300000|2022-03-10 16:55:00|1192|1191|1196|1195|1197|1196|1189|1188|119852
1646931600000|2022-03-10 17:00:00|1197|1196|1194|1193|1198|1197|1194|1193|61077
1646931900000|2022-03-10 17:05:00|1193|1192|1189|1188|1193|1192|1186|1185|46708
1646932200000|2022-03-10 17:10:00|1188|1187|1187|1186|1188|1187|1183|1182|89125
1646932500000|2022-03-10 17:15:00|1188|1187|1191|1190|1192|1191|1188|1187|26353
1646932800000|2022-03-10 17:20:00|1192|1191|1194|1193|1194|1193|1190|1189|90125
1646933100000|2022-03-10 17:25:00|1193|1192|1187|1186|1193|1192|1186|1185|57228
1646933400000|2022-03-10 17:30:00|1186|1185|1181|1180|1186|1185|1181|1180|38022
1646933700000|2022-03-10 17:35:00|1180|1179|1179|1178|1181|1180|1178|1177|46142
1646934000000|2022-03-10 17:40:00|1178|1177|1176|1175|1178|1177|1175|1174|41767
1646934300000|2022-03-10 17:45:00|1175|1174|1180|1179|1180|1179|1174|1173|54549
1646934600000|2022-03-10 17:50:00|1181|1180|1174|1173|1182|1181|1174|1173|93156
1646934900000|2022-03-10 17:55:00|1175|1174|1171|1170|1175|1174|1171|1170|54582
1646935200000|2022-03-10 18:00:00|1172|1171|1172|1171|1176|1175|1172|1171|41096
1646935500000|2022-03-10 18:05:00|1173|1172|1181|1180|1181|1180|1173|1172|127454
1646935800000|2022-03-10 18:10:00|1182|1181|1180|1179|1185|1184|1179|1178|41749
1646936100000|2022-03-10 18:15:00|1181|1180|1181|1180|1181|1180|1176|1175|57829
1646936400000|2022-03-10 18:20:00|1180|1179|1176|1175|1181|1180|1176|1175|34388
1646936700000|2022-03-10 18:25:00|1175|1174|1179|1178|1179|1178|1175|1174|41366
1646937000000|2022-03-10 18:30:00|1180|1179|1178|1177|1180|1179|1175|1174|77395
1646937300000|2022-03-10 18:35:00|1177|1176|1178|1177|1180|1179|1176|1175|37151
1646937600000|2022-03-10 18:40:00|1177|1176|1173|1172|1177|1176|1173|1172|70829
1646937900000|2022-03-10 18:45:00|1174|1173|1175|1174|1176|1175|1172|1171|64853
1646938200000|2022-03-10 18:50:00|1176|1175|1177|1176|1177|1176|1174|1173|33031
1646938500000|2022-03-10 18:55:00|1178|1177|1181|1180|1181|1180|1177|1176|95022
1646938800000|2022-03-10 19:00:00|1182|1181|1192|1191|1192|1191|1182|1181|92056
1646939100000|2022-03-10 19:05:00|1193|1192|1196|1195|1198|1197|1191|1190|79760
1646939400000|2022-03-10 19:10:00|1197|1196|1196|1195|1198|1197|1194|1193|98814
1646939700000|2022-03-10 19:15:00|1195|1194|1197|1196|1198|1197|1194|1193|56260
1646940000000|2022-03-10 19:20:00|1198|1197|1196|1195|1198|1197|1196|1195|37121
1646940300000|2022-03-10 19:25:00|1197|1196|1202|1201|1202|1201|1197|1196|48740
1646940600000|2022-03-10 19:30:00|1203|1202|1205|1204|1206|1205|1202|1201|62598
1646940900000|2022-03-10 19:35:00|1204|1203|1200|1199|1204|1203|1199|1198|69278
1646941200000|2022-03-10 19:40:00|1199|1198|1197|1196|1199|1198|1197|1196|39374
1646941500000|2022-03-10 19:45:00|1196|1195|1203|1202|1203|1202|1196|1195|86689
1646941800000|2022-03-10 19:50:00|1204|1203|1205|1204|1209|1208|1204|1203|93283
1646942100000|2022-03-10 19:55:00|1206|1205|1209|1208|1210|1209|1206|1205|96055
1646942400000|2022-03-10 20:00:00|1210|1209|1207|1206|1210|1209|1204|1203|78372
1646942700000|2022-03-10 20:05:00|1208|1207|1196|1195|1209|1208|1194|1193|108783
1646943000000|2022-03-10 20:10:00|1197|1196|1203|1202|1203|1202|1197|1196|92069
1646943300000|2022-03-10 20:15:00|1202|1201|1203|1202|1204|1203|1201|1200|64894
1646943600000|2022-03-10 20:20:00|1202|1201|1194|1193|1204|1203|1193|1192|127743
1646943900000|2022-03-10 20:25:00|1193|1192|1203|1202|1203|1202|1192|1191|56907
1646944200000|2022-03-10 20:30:00|1204|1203|1207|1206|1207|1206|1201|1200|78336
1646944500000|2022-03-10 20:35:00|1208|1207|1204|1203|1208|1207|1203|1202|88404
1646944800000|2022-03-10 20:40:00|1205|1204|1204|1203|1207|1206|1204|1203|76381
1646945100000|2022-03-10 20:45:00|1203|1202|1202|1201|1203|1202|1198|1197|152718
1646945400000|2022-03-10 20:50:00|1203|1202|1204|1203|1205|1204|1201|1201|137343
1646945700000|2022-03-10 20:55:00|1205|1204|1206|1205|1209|1208|1205|1204|361233
1646946000000|2022-03-10 21:00:00|1207|1195|1210|1192|1210|1195|1200|1191|260187
1646946600000|2022-03-10 21:10:00|||||||||10
1646947500000|2022-03-10 21:25:00|1202|1191|1204|1191|1204|1191|1202|1191|15
1646948100000|2022-03-10 21:35:00||1192||1192||1192||1192|10
1646948400000|2022-03-10 21:40:00|1200||1204||1204||1200||853
1646948700000|2022-03-10 21:45:00|1200|1195|1200|1195|1200|1195|1200|1195|501
1646949000000|2022-03-10 21:50:00||1196||1195||1196||1195|115
1646949300000|2022-03-10 21:55:00|||||||||50
1646949900000|2022-03-10 22:05:00|||||||||56
1646950200000|2022-03-10 22:10:00|||||||||6
1646950800000|2022-03-10 22:20:00|||||||||980
1646951100000|2022-03-10 22:25:00||1193||1193||1193||1193|18
1646951400000|2022-03-10 22:30:00|||||||||6
1646951700000|2022-03-10 22:35:00|||||||||100
1646952900000|2022-03-10 22:55:00|||||||||1
1646953200000|2022-03-10 23:00:00|1205||1205||1205||1205||1000
1646953500000|2022-03-10 23:05:00|1200||1200||1200||1200||0
1646954100000|2022-03-10 23:15:00|||||||||66
1646954700000|2022-03-10 23:25:00|||||||||39
1646955300000|2022-03-10 23:35:00|||||||||101
1646955600000|2022-03-10 23:40:00|||||||||100
1646955900000|2022-03-10 23:45:00|1210|1205|1210|1205|1210|1205|1210|1205|100
1646956200000|2022-03-10 23:50:00|||||||||1
1646957700000|2022-03-11 00:15:00|1205|1200|1205|1200|1205|1200|1205|1200|112
1646959200000|2022-03-11 00:40:00|||||||||20
1646959500000|2022-03-11 00:45:00|||||||||50
1646959800000|2022-03-11 00:50:00|||||||||21
1646990100000|2022-03-11 09:15:00||1191||1191||1191||1191|21
1646991000000|2022-03-11 09:30:00|||||||||45
1646992200000|2022-03-11 09:50:00|||||||||10
1646992500000|2022-03-11 09:55:00|1215||1215||1215||1215||1
1646993700000|2022-03-11 10:15:00|||||||||2
1646994300000|2022-03-11 10:25:00|||||||||1
1646995800000|2022-03-11 10:50:00||1200||1200||1200||1200|8
1646996100000|2022-03-11 10:55:00||1201||1201||1201||1201|0
1646996400000|2022-03-11 11:00:00|1205||1205||1205||1205||556
1646996700000|2022-03-11 11:05:00|1214|1202|1215|1201|1215|1202|1214|1201|484
1646997000000|2022-03-11 11:10:00|||||||||1
1646997900000|2022-03-11 11:25:00|1220|1205|1220|1200|1220|1205|1220|1200|613
1646998200000|2022-03-11 11:30:00|1229|1220|1250|1223|1250|1223|1229|1220|2123
1646998500000|2022-03-11 11:35:00||1224||1231||1231||1218|185
1646999400000|2022-03-11 11:50:00|1240||1250||1250||1240||80
1646999700000|2022-03-11 11:55:00|||||||||71
1647000000000|2022-03-11 12:00:00|1249|1230|1217|1213|1249|1230|1217|1205|1552
1647000300000|2022-03-11 12:05:00|1220|1217|1227|1214|1227|1217|1220|1213|605
1647000600000|2022-03-11 12:10:00|1222|1218|1219|1217|1222|1218|1219|1214|312
1647000900000|2022-03-11 12:15:00|1220|1218|1219|1218|1220|1219|1219|1218|810
1647001200000|2022-03-11 12:20:00|1221|1217|1221|1218|1221|1218|1221|1217|1222
1647001500000|2022-03-11 12:25:00||1220||1220||1220||1220|94
1647001800000|2022-03-11 12:30:00|1227||1224||1227||1224||51
1647002100000|2022-03-11 12:35:00|1227|1221|1225|1223|1227|1226|1225|1221|2109
1647002400000|2022-03-11 12:40:00|||||||||50
1647002700000|2022-03-11 12:45:00|1226|1224|1230|1225|1230|1225|1226|1224|1244
1647003000000|2022-03-11 12:50:00||1226||1228||1228||1226|44
1647003300000|2022-03-11 12:55:00|1232|1229|1232|1230|1232|1230|1231|1229|1695
1647003600000|2022-03-11 13:00:00|1231|1228|1230|1228|1231|1228|1230|1228|924
1647003900000|2022-03-11 13:05:00|1231|1229|1238|1233|1238|1233|1231|1229|2881
1647004200000|2022-03-11 13:10:00|||||||||126
1647004500000|2022-03-11 13:15:00|1236|1231|1232|1229|1236|1233|1231|1228|1266
1647004800000|2022-03-11 13:20:00|1230|1228|1225|1223|1230|1228|1225|1223|1920
1647005100000|2022-03-11 13:25:00|1224|1220|1222|1218|1224|1220|1222|1217|1173
1647005400000|2022-03-11 13:30:00|||||||||11
1647006000000|2022-03-11 13:40:00||1220||1220||1220||1220|249
1647006300000|2022-03-11 13:45:00|||||||||208
1647006600000|2022-03-11 13:50:00|1220|1219|1219|1217|1220|1219|1219|1215|976
1647006900000|2022-03-11 13:55:00|1220|1218|1230|1228|1230|1228|1220|1218|7575
1647007200000|2022-03-11 14:00:00|1229||1229||1229||1229||2354
1647007500000|2022-03-11 14:05:00|||||||||438
1647007800000|2022-03-11 14:10:00||1227||1226||1227||1226|6704
1647008100000|2022-03-11 14:15:00|1227|1225|1225|1223|1229|1225|1225|1223|1248
1647008400000|2022-03-11 14:20:00|1224|1222|1222|1220|1224|1222|1222|1220|2001
1647008700000|2022-03-11 14:25:00|1242|1236|1245|1240|1254|1251|1237|1231|58728
1647009000000|2022-03-11 14:30:00|1244|1242|1232|1230|1248|1245|1227|1225|259965
1647009300000|2022-03-11 14:35:00|1231|1231|1221|1220|1236|1235|1217|1216|147031
1647009600000|2022-03-11 14:40:00|1222|1221|1216|1215|1232|1231|1212|1211|142482
1647009900000|2022-03-11 14:45:00|1215|1214|1205|1204|1218|1217|1202|1201|153204
1647010200000|2022-03-11 14:50:00|1204|1203|1198|1197|1209|1208|1197|1196|116201
1647010500000|2022-03-11 14:55:00|1197|1196|1197|1196|1198|1197|1191|1190|82333
1647010800000|2022-03-11 15:00:00|1196|1195|1187|1186|1197|1196|1187|1186|111322
1647011100000|2022-03-11 15:05:00|1188|1187|1189|1188|1196|1195|1187|1186|93070
1647011400000|2022-03-11 15:10:00|1190|1189|1199|1198|1202|1201|1190|1189|85566
1647011700000|2022-03-11 15:15:00|1198|1197|1187|1186|1200|1199|1184|1183|85970
1647012000000|2022-03-11 15:20:00|1186|1185|1182|1181|1186|1185|1181|1180|67369
1647012300000|2022-03-11 15:25:00|1183|1182|1179|1178|1187|1186|1179|1178|98136
1647012600000|2022-03-11 15:30:00|1180|1179|1174|1173|1181|1180|1174|1173|97793
1647012900000|2022-03-11 15:35:00|1175|1174|1179|1178|1181|1180|1175|1174|88333
1647013200000|2022-03-11 15:40:00|1180|1179|1181|1180|1181|1180|1176|1175|103864
1647013500000|2022-03-11 15:45:00|1182|1181|1181|1180|1186|1185|1181|1180|84685
1647013800000|2022-03-11 15:50:00|1180|1179|1178|1177|1181|1180|1177|1176|111465
1647014100000|2022-03-11 15:55:00|1179|1178|1174|1173|1180|1179|1172|1171|143209
1647014400000|2022-03-11 16:00:00|1173|1172|1165|1164|1173|1172|1164|1163|191546
1647014700000|2022-03-11 16:05:00|1164|1163|1158|1157|1164|1163|1157|1156|132993
1647015000000|2022-03-11 16:10:00|1159|1158|1150|1149|1160|1159|1149|1148|244741
1647015300000|2022-03-11 16:15:00|1149|1148|1151|1150|1154|1153|1149|1148|126150
1647015600000|2022-03-11 16:20:00|1152|1151|1144|1143|1152|1151|1142|1141|170471
1647015900000|2022-03-11 16:25:00|1143|1142|1145|1144|1146|1145|1135|1134|257196
1647016200000|2022-03-11 16:30:00|1144|1143|1142|1141|1146|1145|1142|1141|190995
1647016500000|2022-03-11 16:35:00|1141|1140|1137|1136|1143|1142|1137|1136|125406
1647016800000|2022-03-11 16:40:00|1136|1135|1131|1130|1138|1137|1128|1127|205084
1647017100000|2022-03-11 16:45:00|1132|1131|1138|1137|1141|1140|1132|1131|88521
1647017400000|2022-03-11 16:50:00|1139|1138|1140|1139|1143|1142|1138|1138|126757
1647017700000|2022-03-11 16:55:00|1141|1140|1142|1141|1143|1142|1140|1139|127695
1647018000000|2022-03-11 17:00:00|1141|1140|1136|1135|1141|1140|1132|1131|114015
1647018300000|2022-03-11 17:05:00|1137|1136|1137|1136|1138|1137|1135|1134|75663
1647018600000|2022-03-11 17:10:00|1138|1137|1139|1138|1141|1140|1138|1136|81886
1647018900000|2022-03-11 17:15:00|1138|1137|1143|1142|1143|1142|1138|1137|63442
1647019200000|2022-03-11 17:20:00|1144|1143|1138|1137|1146|1145|1137|1136|73165
1647019500000|2022-03-11 17:25:00|1137|1136|1135|1134|1137|1136|1134|1133|89992
1647019800000|2022-03-11 17:30:00|1134|1133|1123|1122|1134|1133|1121|1120|145766
1647020100000|2022-03-11 17:35:00|1122|1121|1122|1121|1123|1122|1119|1118|98814
1647020400000|2022-03-11 17:40:00|1123|1122|1124|1123|1127|1126|1122|1121|107551
1647020700000|2022-03-11 17:45:00|1125|1124|1117|1116|1125|1124|1117|1116|155491
1647021000000|2022-03-11 17:50:00|1118|1117|1116|1115|1119|1118|1116|1115|69480
1647021300000|2022-03-11 17:55:00|1115|1114|1117|1116|1120|1119|1115|1114|95406
1647021600000|2022-03-11 18:00:00|1116|1115|1123|1122|1124|1123|1115|1115|130108
1647021900000|2022-03-11 18:05:00|1124|1123|1127|1126|1129|1128|1124|1123|173504
1647022200000|2022-03-11 18:10:00|1128|1127|1123|1122|1128|1127|1123|1122|115104
1647022500000|2022-03-11 18:15:00|1124|1123|1123|1122|1126|1125|1122|1121|156690
1647022800000|2022-03-11 18:20:00|1124|1123|1126|1125|1127|1126|1123|1122|94641
1647023100000|2022-03-11 18:25:00|1125|1124|1126|1125|1127|1126|1124|1123|101109
1647023400000|2022-03-11 18:30:00|1125|1124|1122|1121|1125|1124|1120|1119|105267
1647023700000|2022-03-11 18:35:00|1123|1122|1119|1118|1124|1123|1119|1118|76662
1647024000000|2022-03-11 18:40:00|1118|1117|1118|1117|1118|1117|1116|1115|75811
1647024300000|2022-03-11 18:45:00|1119|1118|1116|1115|1119|1118|1114|1113|132735
1647024600000|2022-03-11 18:50:00|1117|1116|1110|1109|1118|1117|1110|1109|138131
1647024900000|2022-03-11 18:55:00|1109|1108|1112|1111|1114|1113|1109|1108|143489
1647025200000|2022-03-11 19:00:00|1113|1112|1112|1111|1115|1114|1111|1110|72966
1647025500000|2022-03-11 19:05:00|1111|1110|1112|1111|1115|1114|1110|1109|145731
1647025800000|2022-03-11 19:10:00|1113|1112|1110|1109|1113|1112|1109|1108|122353
1647026100000|2022-03-11 19:15:00|1111|1110|1116|1115|1118|1117|1110|1109|467157
1647026400000|2022-03-11 19:20:00|1117|1116|1118|1117|1120|1119|1115|1114|145884
1647026700000|2022-03-11 19:25:00|1117|1116|1122|1121|1122|1121|1115|1114|163006
1647027000000|2022-03-11 19:30:00|1123|1122|1129|1128|1129|1128|1123|1122|112762
1647027300000|2022-03-11 19:35:00|1128|1127|1128|1127|1129|1128|1126|1125|128484
1647027600000|2022-03-11 19:40:00|1127|1126|1120|1119|1127|1126|1120|1119|84704
1647027900000|2022-03-11 19:45:00|1119|1118|1118|1117|1119|1118|1116|1115|65928
1647028200000|2022-03-11 19:50:00|1117|1116|1115|1114|1117|1116|1113|1112|100428
1647028500000|2022-03-11 19:55:00|1116|1115|1113|1112|1116|1115|1112|1111|126525
1647028800000|2022-03-11 20:00:00|1112|1111|1111|1110|1113|1112|1111|1110|107538
1647029100000|2022-03-11 20:05:00|1112|1111|1117|1116|1117|1116|1112|1111|84110
1647029400000|2022-03-11 20:10:00|1118|1117|1120|1119|1121|1120|1117|1116|66571
1647029700000|2022-03-11 20:15:00|1121|1120|1116|1115|1121|1120|1116|1115|128265
1647030000000|2022-03-11 20:20:00|1115|1114|1116|1115|1118|1117|1114|1113|135384
1647030300000|2022-03-11 20:25:00|1115|1114|1114|1113|1118|1117|1113|1112|226107
1647030600000|2022-03-11 20:30:00|1113|1112|1115|1114|1117|1116|1113|1112|128301
1647030900000|2022-03-11 20:35:00|1116|1115|1114|1113|1116|1115|1113|1112|145592
1647031200000|2022-03-11 20:40:00|1113|1112|1116|1115|1117|1116|1113|1112|72039
1647031500000|2022-03-11 20:45:00|1117|1116|1115|1114|1117|1116|1114|1113|194747
1647031800000|2022-03-11 20:50:00|1114|1113|1108|1107|1115|1114|1108|1107|382233
1647032100000|2022-03-11 20:55:00|1107|1106|1103|1102|1108|1107|1101|1100|943927
1647032400000|2022-03-11 21:00:00|1105|1100|1104|1102|1105|1103|1104|1100|226
1647032700000|2022-03-11 21:05:00||1103||1103||1103||1103|2743
1647033000000|2022-03-11 21:10:00|1105|1104|1110|1104|1110|1104|1105|1104|3352
1647033300000|2022-03-11 21:15:00|1105||1110||1110||1105||459
1647033600000|2022-03-11 21:20:00|1108|1105|1109|1105|1109|1105|1108|1105|99
1647033900000|2022-03-11 21:25:00|||||||||10
1647034500000|2022-03-11 21:35:00|1108|1106|1108|1106|1108|1106|1108|1106|73
1647034800000|2022-03-11 21:40:00|||||||||2000
1647035100000|2022-03-11 21:45:00|||||||||71
1647035400000|2022-03-11 21:50:00|1109||1108||1109||1108||203
1647035700000|2022-03-11 21:55:00|1109|1107|1110|1107|1110|1107|1109|1107|150
1647244800000|2022-03-14 08:00:00|1130|1110|1130|1110|1130|1110|1130|1110|157
1647245100000|2022-03-14 08:05:00|||||||||34
1647245700000|2022-03-14 08:15:00|||||||||10
1647246000000|2022-03-14 08:20:00|||||||||15
1647246600000|2022-03-14 08:30:00||1103||1103||1103||1103|1687
1647246900000|2022-03-14 08:35:00|||||||||3
1647247200000|2022-03-14 08:40:00|||||||||270
1647248100000|2022-03-14 08:55:00|||||||||212
1647248400000|2022-03-14 09:00:00|||||||||1
1647248700000|2022-03-14 09:05:00|||||||||12
1647250200000|2022-03-14 09:30:00|1113|1104|1113|1104|1113|1104|1113|1104|1
1647251100000|2022-03-14 09:45:00||1103||1103||1103||1103|0
1647251700000|2022-03-14 09:55:00||1105||1103||1105||1103|0
1647252000000|2022-03-14 10:00:00|||||||||115
1647252300000|2022-03-14 10:05:00||1104||1103||1104||1103|0
1647252600000|2022-03-14 10:10:00|||||||||10
1647253500000|2022-03-14 10:25:00|||||||||150
1647254100000|2022-03-14 10:35:00|||||||||3
1647254400000|2022-03-14 10:40:00|||||||||315
1647254700000|2022-03-14 10:45:00|||||||||35
1647255600000|2022-03-14 11:00:00|1112|1104|1111|1103|1112|1111|1106|1103|5463
1647255900000|2022-03-14 11:05:00||1106||1106||1106||1106|0
1647256200000|2022-03-14 11:10:00|1110|1103|1110|1103|1110|1103|1110|1103|1
1647256500000|2022-03-14 11:15:00||1109||1108||1109||1108|250
1647257100000|2022-03-14 11:25:00|1109|1107|1110|1107|1110|1109|1108|1107|952
1647257400000|2022-03-14 11:30:00|1109|1103|1107|1106|1110|1106|1106|1103|1382
1647257700000|2022-03-14 11:35:00|1106|1105|1107|1105|1107|1106|1106|1105|1169
1647258000000|2022-03-14 11:40:00|1106|1103|1107|1106|1107|1106|1105|1100|1525
1647258300000|2022-03-14 11:45:00|1105|1104|1102|1100|1105|1104|1102|1100|1937
1647258600000|2022-03-14 11:50:00|1103|1101|1102|1100|1103|1102|1102|1100|2856
1647258900000|2022-03-14 11:55:00|1101||1101||1101||1101||2282
1647259200000|2022-03-14 12:00:00|||||||||32
1647259500000|2022-03-14 12:05:00|1102||1101||1105||1101||2734
1647259800000|2022-03-14 12:10:00|1100|1098|1097|1095|1101|1098|1097|1095|7097
1647260100000|2022-03-14 12:15:00|1096|1090|1096|1092|1096|1092|1096|1090|675
1647260400000|2022-03-14 12:20:00||1093||1094||1095||1093|251
1647260700000|2022-03-14 12:25:00|||||||||100
1647261000000|2022-03-14 12:30:00|||||||||5
1647261300000|2022-03-14 12:35:00|||||||||10
1647261600000|2022-03-14 12:40:00|1097|1096|1105|1097|1105|1097|1097|1096|4041
1647261900000|2022-03-14 12:45:00|1104|1101|1099|1097|1105|1101|1099|1097|1568
1647262200000|2022-03-14 12:50:00|1098|1096|1096|1090|1098|1096|1096|1090|2234
1647262500000|2022-03-14 12:55:00|1095|1094|1095|1093|1095|1094|1094|1092|1857
1647262800000|2022-03-14 13:00:00|1096|1095|1094|1093|1096|1095|1094|1093|1138
1647263100000|2022-03-14 13:05:00|1093|1091|1092|1091|1093|1091|1092|1091|1064
1647263400000|2022-03-14 13:10:00|||||||||1355
1647263700000|2022-03-14 13:15:00|1093|1092|1093|1091|1093|1092|1093|1091|2707
1647264000000|2022-03-14 13:20:00|1092|1092|1100|1091|1100|1092|1092|1091|1430
1647264300000|2022-03-14 13:25:00|1105|1099|1098|1091|1105|1099|1093|1091|8449
1647264600000|2022-03-14 13:30:00|1092|1090|1046|1045|1092|1090|1043|1042|409390
1647264900000|2022-03-14 13:35:00|1048|1047|1053|1052|1062|1061|1041|1040|280946
1647265200000|2022-03-14 13:40:00|1054|1053|1084|1083|1087|1086|1041|1040|374510
1647265500000|2022-03-14 13:45:00|1080|1079|1085|1084|1096|1095|1072|1070|261154
1647265800000|2022-03-14 13:50:00|1084|1083|1064|1064|1084|1083|1063|1062|150428
1647266100000|2022-03-14 13:55:00|1067|1066|1069|1068|1071|1070|1056|1055|133642
1647266400000|2022-03-14 14:00:00|1068|1067|1080|1079|1084|1083|1062|1061|181153
1647266700000|2022-03-14 14:05:00|1079|1078|1092|1091|1098|1097|1079|1078|86723
1647267000000|2022-03-14 14:10:00|1093|1092|1105|1104|1105|1104|1092|1091|164925
1647267300000|2022-03-14 14:15:00|1106|1105|1102|1101|1109|1108|1100|1099|94032
1647267600000|2022-03-14 14:20:00|1101|1100|1109|1108|1114|1113|1101|1100|125532
1647267900000|2022-03-14 14:25:00|1110|1109|1103|1102|1112|1111|1102|1101|117140
1647268200000|2022-03-14 14:30:00|1102|1101|1101|1100|1102|1101|1096|1095|171265
1647268500000|2022-03-14 14:35:00|1102|1101|1100|1099|1106|1105|1097|1096|104765
1647268800000|2022-03-14 14:40:00|1101|1100|1096|1096|1105|1104|1096|1095|95813
1647269100000|2022-03-14 14:45:00|1097|1095|1098|1097|1100|1099|1094|1093|102037
1647269400000|2022-03-14 14:50:00|1096|1095|1104|1103|1105|1104|1096|1095|74845
1647269700000|2022-03-14 14:55:00|1105|1104|1105|1104|1111|1110|1103|1102|94371
1647270000000|2022-03-14 15:00:00|1106|1105|1109|1108|1109|1108|1101|1100|129846
1647270300000|2022-03-14 15:05:00|1110|1109|1099|1098|1110|1109|1099|1098|154012
1647270600000|2022-03-14 15:10:00|1098|1097|1085|1084|1098|1097|1085|1084|137890
1647270900000|2022-03-14 15:15:00|1083|1082|1084|1083|1086|1085|1082|1081|109418
1647271200000|2022-03-14 15:20:00|1085|1084|1075|1074|1085|1084|1073|1072|162401
1647271500000|2022-03-14 15:25:00|1076|1075|1072|1071|1077|1076|1070|1069|88394
1647271800000|2022-03-14 15:30:00|1071|1070|1073|1072|1074|1073|1069|1068|78202
1647272100000|2022-03-14 15:35:00|1074|1073|1069|1068|1074|1073|1068|1067|94100
1647272400000|2022-03-14 15:40:00|1068|1067|1060|1059|1068|1067|1059|1058|125962
1647272700000|2022-03-14 15:45:00|1061|1060|1059|1058|1061|1060|1057|1056|81026
1647273000000|2022-03-14 15:50:00|1058|1057|1061|1060|1061|1060|1056|1055|105426
1647273300000|2022-03-14 15:55:00|1060|1059|1061|1060|1064|1063|1059|1058|160534
1647273600000|2022-03-14 16:00:00|1060|1059|1054|1053|1060|1059|1053|1052|134483
1647273900000|2022-03-14 16:05:00|1053|1052|1052|1051|1053|1052|1049|1048|161593
1647274200000|2022-03-14 16:10:00|1051|1050|1049|1048|1055|1054|1049|1048|134068
1647274500000|2022-03-14 16:15:00|1050|1049|1054|1053|1055|1054|1047|1046|89992
1647274800000|2022-03-14 16:20:00|1055|1054|1058|1057|1059|1058|1052|1051|81302
1647275100000|2022-03-14 16:25:00|1057|1056|1058|1057|1059|1059|1056|1055|74299
1647275400000|2022-03-14 16:30:00|1057|1056|1056|1055|1060|1059|1055|1055|84576
1647275700000|2022-03-14 16:35:00|1057|1056|1061|1060|1061|1060|1057|1056|55452
1647276000000|2022-03-14 16:40:00|1062|1061|1059|1058|1065|1064|1059|1058|94884
1647276300000|2022-03-14 16:45:00|1060|1059|1063|1062|1064|1063|1057|1056|125997
1647276600000|2022-03-14 16:50:00|1064|1063|1057|1056|1064|1063|1055|1054|43270
1647276900000|2022-03-14 16:55:00|1056|1055|1054|1053|1059|1058|1053|1052|57285
1647277200000|2022-03-14 17:00:00|1055|1054|1057|1056|1057|1056|1055|1054|66773
1647277500000|2022-03-14 17:05:00|1058|1057|1054|1053|1060|1059|1054|1053|73326
1647277800000|2022-03-14 17:10:00|1055|1054|1053|1052|1059|1058|1053|1052|46145
1647278100000|2022-03-14 17:15:00|1052|1051|1049|1048|1052|1051|1048|1047|55906
1647278400000|2022-03-14 17:20:00|1048|1047|1051|1050|1051|1050|1045|1044|88254
1647278700000|2022-03-14 17:25:00|1052|1051|1050|1049|1052|1051|1049|1048|65502
1647279000000|2022-03-14 17:30:00|1051|1050|1048|1047|1051|1050|1047|1046|55805
1647279300000|2022-03-14 17:35:00|1047|1046|1049|1048|1049|1048|1046|1045|52534
1647279600000|2022-03-14 17:40:00|1050|1049|1054|1053|1057|1056|1049|1048|119866
1647279900000|2022-03-14 17:45:00|1055|1054|1057|1056|1059|1058|1055|1054|70974
1647280200000|2022-03-14 17:50:00|1058|1057|1066|1065|1067|1066|1058|1057|94359
1647280500000|2022-03-14 17:55:00|1067|1066|1066|1065|1069|1068|1064|1063|96587
1647280800000|2022-03-14 18:00:00|1065|1064|1066|1065|1066|1065|1063|1062|55202
1647281100000|2022-03-14 18:05:00|1067|1066|1066|1065|1068|1067|1064|1063|54587
1647281400000|2022-03-14 18:10:00|1067|1066|1070|1069|1071|1070|1067|1065|62681
1647281700000|2022-03-14 18:15:00|1069|1068|1064|1063|1069|1068|1061|1060|68314
1647282000000|2022-03-14 18:20:00|1065|1064|1060|1059|1065|1064|1059|1058|63341
1647282300000|2022-03-14 18:25:00|1059|1058|1062|1061|1065|1064|1058|1057|57230
1647282600000|2022-03-14 18:30:00|1061|1060|1066|1065|1066|1065|1061|1060|49469
1647282900000|2022-03-14 18:35:00|1067|1066|1069|1068|1070|1069|1066|1065|44866
1647283200000|2022-03-14 18:40:00|1068|1067|1064|1063|1068|1067|1064|1063|56271
1647283500000|2022-03-14 18:45:00|1063|1062|1062|1061|1063|1062|1061|1060|44735
1647283800000|2022-03-14 18:50:00|1063|1062|1064|1063|1064|1063|1057|1056|116073
1647284100000|2022-03-14 18:55:00|1065|1064|1065|1064|1065|1064|1063|1062|54548
1647284400000|2022-03-14 19:00:00|1064|1063|1069|1068|1071|1070|1064|1063|82308
1647284700000|2022-03-14 19:05:00|1068|1067|1066|1065|1070|1069|1065|1064|82122
1647285000000|2022-03-14 19:10:00|1065|1064|1073|1072|1074|1073|1065|1064|85924
1647285300000|2022-03-14 19:15:00|1072|1071|1071|1070|1075|1074|1071|1070|83370
1647285600000|2022-03-14 19:20:00|1070|1069|1077|1076|1077|1076|1069|1068|94293
1647285900000|2022-03-14 19:25:00|1076|1075|1073|1072|1077|1076|1072|1071|97519
1647286200000|2022-03-14 19:30:00|1072|1071|1063|1062|1072|1071|1062|1061|109145
1647286500000|2022-03-14 19:35:00|1062|1061|1064|1063|1065|1064|1060|1059|119670
1647286800000|2022-03-14 19:40:00|1065|1064|1067|1066|1067|1066|1063|1062|117520
1647287100000|2022-03-14 19:45:00|1066|1065|1065|1064|1066|1065|1060|1059|182455
1647287400000|2022-03-14 19:50:00|1064|1063|1066|1065|1067|1066|1062|1061|261352
1647287700000|2022-03-14 19:55:00|1067|1066|1065|1064|1068|1067|1064|1063|377642
1647288000000|2022-03-14 20:00:00|||||||||1016
1647288300000|2022-03-14 20:05:00|1068|1062|1068|1062|1068|1062|1068|1062|14
1647288600000|2022-03-14 20:10:00|1066|1060|1068|1060|1068|1063|1065|1060|2717
1647288900000|2022-03-14 20:15:00|1065||1067||1068||1065||13
1647289200000|2022-03-14 20:20:00|1064||1068||1068||1064||76
1647289500000|2022-03-14 20:25:00|||||||||6
1647290100000|2022-03-14 20:35:00|1066|1062|1068|1061|1068|1062|1062|1061|1670
1647290400000|2022-03-14 20:40:00|1064|1063|1068|1061|1068|1063|1064|1061|503
1647290700000|2022-03-14 20:45:00|1066|1060|1068|1055|1068|1060|1060|1055|751
1647291300000|2022-03-14 20:55:00|1067|1058|1068|1058|1068|1058|1067|1058|2
1647291600000|2022-03-14 21:00:00|||||||||2
1647292200000|2022-03-14 21:10:00|||||||||1
1647292500000|2022-03-14 21:15:00|||||||||19
1647292800000|2022-03-14 21:20:00|1066|1052|1066|1052|1066|1052|1066|1052|11
1647293100000|2022-03-14 21:25:00|||||||||5
1647293400000|2022-03-14 21:30:00||1061||1061||1061||1061|10
1647293700000|2022-03-14 21:35:00|||||||||6
1647294600000|2022-03-14 21:50:00|1065|1060|1061|1060|1065|1060|1061|1060|579
1647294900000|2022-03-14 21:55:00|1065|1059|1065|1052|1065|1059|1065|1052|651
1647295500000|2022-03-14 22:05:00|1066|1060|1066|1060|1066|1060|1066|1060|469
1647295800000|2022-03-14 22:10:00|||||||||10
1647296100000|2022-03-14 22:15:00|||||||||10
1647296400000|2022-03-14 22:20:00|1060|1050|1060|1050|1060|1051|1060|1050|1300
1647296700000|2022-03-14 22:25:00|1065|1055|1065|1055|1065|1055|1065|1055|0
1647297000000|2022-03-14 22:30:00|1063|1060|1063|1060|1063|1060|1063|1055|0
1647297300000|2022-03-14 22:35:00|1065|1061|1065|1050|1065|1062|1065|1050|1902
1647297600000|2022-03-14 22:40:00|1070||1070||1070||1070||1010
1647297900000|2022-03-14 22:45:00|||||||||10
1647298200000|2022-03-14 22:50:00|1078|1054|1078|1054|1078|1054|1078|1054|151
1647298800000|2022-03-14 23:00:00|1065|1062|1065|1062|1065|1062|1065|1062|407
1647299100000|2022-03-14 23:05:00|1078||1078||1078||1078||51
1647299700000|2022-03-14 23:15:00|1069||1069||1069||1069||35
1647300300000|2022-03-14 23:25:00|||||||||3
1647300600000|2022-03-14 23:30:00|1078|1060|1080|1060|1080|1060|1078|1060|580
1647301200000|2022-03-14 23:40:00||1070||1070||1070||1070|50
1647301500000|2022-03-14 23:45:00|1070|1060|1070|1060|1070|1060|1070|1060|101
1647301800000|2022-03-14 23:50:00|||||||||5
1647302100000|2022-03-14 23:55:00||1065||1065||1065||1065|102
1647331200000|2022-03-15 08:00:00|||||||||182
1647331500000|2022-03-15 08:05:00|1074|1050|1074|1050|1074|1050|1074|1050|120
1647331800000|2022-03-15 08:10:00|||||||||2
1647332400000|2022-03-15 08:20:00|||||||||7
1647333900000|2022-03-15 08:45:00|1065|1060|1065|1050|1065|1060|1065|1050|112
1647334200000|2022-03-15 08:50:00|||||||||1
1647334500000|2022-03-15 08:55:00|1053||1053||1061||1052||79
1647334800000|2022-03-15 09:00:00|||||||||10
1647335400000|2022-03-15 09:10:00|||||||||68
1647336300000|2022-03-15 09:25:00|1051||1051||1051||1051||100
1647336600000|2022-03-15 09:30:00|1053|1042|1053|1042|1053|1042|1053|1042|146
1647336900000|2022-03-15 09:35:00||1015||1015||1015||1015|50
1647337200000|2022-03-15 09:40:00|1054||1065||1065||1054||1
1647337500000|2022-03-15 09:45:00||1025||1025||1025||1025|0
1647338100000|2022-03-15 09:55:00|||||||||100
1647338400000|2022-03-15 10:00:00|||||||||50
1647339000000|2022-03-15 10:10:00|||||||||45
1647339600000|2022-03-15 10:20:00|||||||||13
1647339900000|2022-03-15 10:25:00|||||||||68
1647340500000|2022-03-15 10:35:00|1074|1047|1074|1047|1074|1047|1074|1047|575
1647341100000|2022-03-15 10:45:00|||||||||1
1647341400000|2022-03-15 10:50:00|||||||||2
1647341700000|2022-03-15 10:55:00|||||||||1
1647342000000|2022-03-15 11:00:00|1067|1056|1067|1060|1067|1060|1067|1056|9
1647342300000|2022-03-15 11:05:00|1069|1067|1070|1067|1074|1067|1069|1067|1403
1647342600000|2022-03-15 11:10:00|1069|1060|1068|1067|1070|1067|1068|1060|768
1647342900000|2022-03-15 11:15:00|1069|1066|1068|1067|1069|1067|1068|1060|2030
1647343200000|2022-03-15 11:20:00|1065|1063|1065|1063|1065|1063|1065|1063|389
1647343500000|2022-03-15 11:25:00|||||||||57
1647343800000|2022-03-15 11:30:00|1064|1062|1063|1062|1064|1062|1063|1062|1556
1647344100000|2022-03-15 11:35:00|1064||1064||1064||1064||600
1647344400000|2022-03-15 11:40:00|||||||||62
1647344700000|2022-03-15 11:45:00|||||||||1
1647345300000|2022-03-15 11:55:00|||||||||40
1647345600000|2022-03-15 12:00:00|||||||||103
1647345900000|2022-03-15 12:05:00|||||||||55
1647346200000|2022-03-15 12:10:00|||||||||600
1647346500000|2022-03-15 12:15:00|||||||||5
1647346800000|2022-03-15 12:20:00|1065|1064|1071|1068|1074|1070|1065|1064|4162
1647347100000|2022-03-15 12:25:00|1070|1069|1071|1065|1071|1069|1068|1065|796
1647347400000|2022-03-15 12:30:00|1070|1068|1079|1076|1081|1076|1070|1068|2896
1647347700000|2022-03-15 12:35:00|1078|1077|1075|1066|1078|1077|1075|1066|1140
1647348000000|2022-03-15 12:40:00|1073|1070|1075|1070|1075|1073|1073|1070|55
1647348300000|2022-03-15 12:45:00|1077|1066|1076|1074|1077|1075|1076|1066|1332
1647348600000|2022-03-15 12:50:00||1075||1072||1075||1072|665
1647348900000|2022-03-15 12:55:00|||||||||257
1647349200000|2022-03-15 13:00:00|||||||||609
1647349500000|2022-03-15 13:05:00|1074|1073|1074|1072|1074|1073|1074|1072|888
1647349800000|2022-03-15 13:10:00|||||||||319
1647350100000|2022-03-15 13:15:00|1073||1073||1073||1073||1016
1647350400000|2022-03-15 13:20:00|1074|1070|1071|1067|1074|1070|1071|1067|1023
1647350700000|2022-03-15 13:25:00|1068|1066|1061|1053|1070|1066|1055|1052|9768
1647351000000|2022-03-15 13:30:00|1053|1052|1058|1056|1084|1082|1053|1052|380939
1647351300000|2022-03-15 13:35:00|1057|1055|1040|1039|1061|1060|1037|1036|299607
1647351600000|2022-03-15 13:40:00|1039|1038|1025|1024|1041|1040|1021|1020|233639
1647351900000|2022-03-15 13:45:00|1026|1025|1037|1036|1038|1037|1021|1020|262652
1647352200000|2022-03-15 13:50:00|1038|1037|1048|1047|1052|1051|1034|1033|103146
1647352500000|2022-03-15 13:55:00|1047|1046|1056|1055|1063|1062|1046|1045|77781
1647352800000|2022-03-15 14:00:00|1055|1054|1071|1070|1072|1071|1049|1048|93537
1647353100000|2022-03-15 14:05:00|1072|1071|1078|1077|1078|1077|1071|1070|176062
1647353400000|2022-03-15 14:10:00|1077|1076|1076|1075|1081|1080|1074|1073|84700
1647353700000|2022-03-15 14:15:00|1077|1076|1090|1089|1091|1090|1076|1075|102950
1647354000000|2022-03-15 14:20:00|1089|1088|1097|1096|1098|1097|1089|1088|118300
1647354300000|2022-03-15 14:25:00|1096|1095|1098|1097|1098|1097|1089|1088|99228
1647354600000|2022-03-15 14:30:00|1099|1098|1095|1094|1105|1104|1093|1092|189758
1647354900000|2022-03-15 14:35:00|1094|1093|1106|1105|1108|1107|1091|1090|117757
1647355200000|2022-03-15 14:40:00|1107|1106|1110|1109|1111|1110|1102|1101|146449
1647355500000|2022-03-15 14:45:00|1111|1110|1112|1111|1112|1111|1103|1102|144870
1647355800000|2022-03-15 14:50:00|1111|1110|1106|1105|1112|1112|1101|1100|96210
1647356100000|2022-03-15 14:55:00|1105|1106|1100|1099|1106|1106|1093|1092|116156
1647356400000|2022-03-15 15:00:00|1101|1100|1099|1098|1101|1100|1093|1092|81696
1647356700000|2022-03-15 15:05:00|1100|1099|1098|1097|1100|1099|1091|1090|83048
1647357000000|2022-03-15 15:10:00|1099|1098|1087|1086|1100|1099|1086|1085|154509
1647357300000|2022-03-15 15:15:00|1086|1085|1088|1087|1088|1087|1083|1082|118143
1647357600000|2022-03-15 15:20:00|1087|1086|1086|1085|1088|1087|1085|1084|63250
1647357900000|2022-03-15 15:25:00|1087|1086|1089|1088|1090|1089|1086|1085|98506
1647358200000|2022-03-15 15:30:00|1090|1089|1087|1086|1090|1089|1085|1084|69249
1647358500000|2022-03-15 15:35:00|1088|1087|1081|1080|1088|1087|1079|1078|77665
1647358800000|2022-03-15 15:40:00|1082|1081|1077|1076|1082|1081|1075|1075|112327
1647359100000|2022-03-15 15:45:00|1076|1075|1078|1077|1079|1078|1075|1074|69327
1647359400000|2022-03-15 15:50:00|1077|1076|1071|1070|1077|1076|1069|1068|105156
1647359700000|2022-03-15 15:55:00|1070|1069|1073|1072|1076|1075|1068|1067|73984
1647360000000|2022-03-15 16:00:00|1072|1071|1081|1080|1081|1080|1071|1071|153100
1647360300000|2022-03-15 16:05:00|1082|1081|1085|1084|1086|1085|1082|1081|91036
1647360600000|2022-03-15 16:10:00|1084|1083|1085|1084|1088|1087|1080|1079|98022
1647360900000|2022-03-15 16:15:00|1086|1085|1083|1082|1086|1085|1081|1080|37672
1647361200000|2022-03-15 16:20:00|1082|1081|1083|1082|1086|1085|1080|1079|78853
1647361500000|2022-03-15 16:25:00|1084|1083|1085|1084|1087|1086|1082|1081|101534
1647361800000|2022-03-15 16:30:00|1084|1083|1084|1083|1085|1084|1082|1081|19623
1647362100000|2022-03-15 16:35:00|1083|1082|1077|1076|1087|1086|1077|1076|102539
1647362400000|2022-03-15 16:40:00|1078|1077|1074|1073|1078|1077|1074|1073|43118
1647362700000|2022-03-15 16:45:00|1075|1074|1077|1076|1078|1077|1074|1073|49849
1647363000000|2022-03-15 16:50:00|1078|1077|1079|1078|1079|1078|1078|1077|39311
1647363300000|2022-03-15 16:55:00|1078|1077|1083|1082|1084|1083|1078|1077|70270
1647363600000|2022-03-15 17:00:00|1082|1081|1086|1085|1088|1087|1082|1081|61501
1647363900000|2022-03-15 17:05:00|1085|1084|1081|1080|1085|1084|1081|1080|45196
1647364200000|2022-03-15 17:10:00|1080|1079|1077|1076|1081|1080|1077|1076|38812
1647364500000|2022-03-15 17:15:00|1078|1077|1075|1074|1080|1079|1075|1074|25090
1647364800000|2022-03-15 17:20:00|1076|1075|1078|1077|1078|1077|1075|1074|29453
1647365100000|2022-03-15 17:25:00|1079|1078|1081|1080|1082|1081|1079|1078|38206
1647365400000|2022-03-15 17:30:00|1082|1081|1084|1083|1085|1084|1079|1078|77903
1647365700000|2022-03-15 17:35:00|1085|1084|1083|1082|1088|1087|1082|1081|70708
1647366000000|2022-03-15 17:40:00|1084|1083|1085|1084|1087|1086|1082|1081|54250
1647366300000|2022-03-15 17:45:00|1084|1083|1083|1082|1085|1084|1082|1081|62820
1647366600000|2022-03-15 17:50:00|1084|1083|1089|1088|1090|1089|1084|1083|82066
1647366900000|2022-03-15 17:55:00|1090|1089|1092|1091|1094|1093|1090|1089|64973
1647367200000|2022-03-15 18:00:00|1093|1092|1090|1089|1094|1093|1090|1089|101936
1647367500000|2022-03-15 18:05:00|1089|1088|1090|1089|1091|1090|1088|1087|55346
1647367800000|2022-03-15 18:10:00|1089|1088|1087|1086|1089|1088|1087|1086|77724
1647368100000|2022-03-15 18:15:00|1088|1087|1086|1085|1089|1088|1085|1084|57732
1647368400000|2022-03-15 18:20:00|1087|1086|1091|1090|1091|1090|1087|1086|52567
1647368700000|2022-03-15 18:25:00|1092|1091|1091|1090|1093|1092|1091|1090|103268
1647369000000|2022-03-15 18:30:00|1090|1089|1092|1091|1094|1093|1089|1088|108240
1647369300000|2022-03-15 18:35:00|1093|1092|1090|1089|1094|1093|1090|1089|52508
1647369600000|2022-03-15 18:40:00|1089|1090|1090|1089|1090|1090|1087|1086|79857
1647369900000|2022-03-15 18:45:00|1091|1090|1094|1093|1094|1093|1091|1090|104447
1647370200000|2022-03-15 18:50:00|1095|1094|1092|1091|1095|1094|1091|1090|92503
1647370500000|2022-03-15 18:55:00|1093|1092|1094|1093|1094|1093|1092|1091|52215
1647370800000|2022-03-15 19:00:00|1093|1092|1092|1091|1094|1093|1092|1091|87700
1647371100000|2022-03-15 19:05:00|1091|1090|1094|1093|1095|1094|1091|1090|53936
1647371400000|2022-03-15 19:10:00|1095|1094|1093|1092|1095|1094|1092|1091|65078
1647371700000|2022-03-15 19:15:00|1094|1093|1099|1098|1099|1098|1093|1092|68275
1647372000000|2022-03-15 19:20:00|1100|1099|1100|1099|1101|1100|1099|1098|104838
1647372300000|2022-03-15 19:25:00|1101|1100|1100|1099|1101|1100|1099|1098|69405
1647372600000|2022-03-15 19:30:00|1101|1100|1103|1102|1104|1103|1100|1099|114254
1647372900000|2022-03-15 19:35:00|1104|1103|1106|1105|1106|1105|1104|1103|109624
1647373200000|2022-03-15 19:40:00|1107|1106|1106|1105|1107|1106|1103|1102|174574
1647373500000|2022-03-15 19:45:00|1107|1106|1103|1102|1107|1106|1100|1099|208241
1647373800000|2022-03-15 19:50:00|1102|1101|1097|1096|1103|1102|1097|1096|199891
1647374100000|2022-03-15 19:55:00|1096|1095|1105|1104|1106|1105|1095|1094|624399
1647374400000|2022-03-15 20:00:00|1100|1100|1100|1095|1100|1100|1100|1095|2750
1647374700000|2022-03-15 20:05:00|1098|1096|1100|1096|1100|1096|1098|1096|4419
1647375000000|2022-03-15 20:10:00|1099|1097|1099|1097|1099|1097|1099|1096|596
1647375300000|2022-03-15 20:15:00|||||||||5
1647375600000|2022-03-15 20:20:00|||||||||12
1647375900000|2022-03-15 20:25:00|1100||1100||1100||1100||24
1647376500000|2022-03-15 20:35:00|||||||||4
1647376800000|2022-03-15 20:40:00||1098||1097||1098||1097|127
1647377100000|2022-03-15 20:45:00||1098||1097||1098||1097|1010
1647377400000|2022-03-15 20:50:00||1098||1098||1098||1098|601
1647377700000|2022-03-15 20:55:00|||||||||14
1647378300000|2022-03-15 21:05:00||1099||1098||1099||1098|64
1647378600000|2022-03-15 21:10:00|||||||||163
1647378900000|2022-03-15 21:15:00||1097||1097||1097||1096|1100
1647379200000|2022-03-15 21:20:00|||||||||10
1647379500000|2022-03-15 21:25:00|||||||||2
1647379800000|2022-03-15 21:30:00|||||||||70
1647380100000|2022-03-15 21:35:00||1098||1098||1098||1098|100
1647380400000|2022-03-15 21:40:00||1097||1097||1097||1097|1
1647381300000|2022-03-15 21:55:00||1099||1099||1099||1099|321
1647381600000|2022-03-15 22:00:00|||||||||31
1647381900000|2022-03-15 22:05:00||1097||1097||1097||1097|0
1647382200000|2022-03-15 22:10:00|||||||||6
1647382800000|2022-03-15 22:20:00|||||||||14
1647383700000|2022-03-15 22:35:00|||||||||27
1647384000000|2022-03-15 22:40:00|||||||||101
1647384900000|2022-03-15 22:55:00|||||||||150
1647385500000|2022-03-15 23:05:00|||||||||30
1647386100000|2022-03-15 23:15:00|||||||||14
1647386700000|2022-03-15 23:25:00||1098||1098||1098||1098|70
1647387000000|2022-03-15 23:30:00||1097||1097||1097||1097|275
1647387300000|2022-03-15 23:35:00|||||||||1
1647387600000|2022-03-15 23:40:00|||||||||30
1647387900000|2022-03-15 23:45:00|||||||||31
1647388200000|2022-03-15 23:50:00||1098||1098||1098||1098|20
1647388500000|2022-03-15 23:55:00|||||||||266
1647417600000|2022-03-16 08:00:00|1124|1097|1124|1110|1124|1110|1124|1097|152
1647417900000|2022-03-16 08:05:00|1139|1116|1139|1124|1139|1132|1139|1110|280
1647418200000|2022-03-16 08:10:00||1127||1132||1132||1127|51
1647418500000|2022-03-16 08:15:00|1138|1131|1133|1131|1138|1131|1133|1131|150
1647418800000|2022-03-16 08:20:00|1132|1132|1132|1124|1132|1132|1132|1124|237
1647419100000|2022-03-16 08:25:00||1116||1110||1116||1110|241
1647419400000|2022-03-16 08:30:00||1130||1110||1130||1110|701
1647419700000|2022-03-16 08:35:00||1111||1111||1111||1111|0
1647420000000|2022-03-16 08:40:00|||||||||1
1647420300000|2022-03-16 08:45:00||1130||1111||1130||1111|300
1647420900000|2022-03-16 08:55:00||1129||1129||1129||1129|24
1647421200000|2022-03-16 09:00:00||1128||1130||1130||1128|0
1647421500000|2022-03-16 09:05:00||1129||1129||1129||1129|0
1647421800000|2022-03-16 09:10:00|||||||||108
1647422100000|2022-03-16 09:15:00|1131|1111|1131|1111|1131|1111|1131|1111|61
1647423000000|2022-03-16 09:30:00|||||||||47
1647423300000|2022-03-16 09:35:00||1113||1113||1113||1113|5
1647423600000|2022-03-16 09:40:00|||||||||100
1647423900000|2022-03-16 09:45:00||1115||1115||1115||1115|519
1647424200000|2022-03-16 09:50:00|1130||1129||1130||1129||144
1647424500000|2022-03-16 09:55:00|||||||||2
1647424800000|2022-03-16 10:00:00|1128||1125||1128||1125||134
1647425100000|2022-03-16 10:05:00|||||||||2
1647425400000|2022-03-16 10:10:00||1112||1111||1112||1111|0
1647425700000|2022-03-16 10:15:00|||||||||55
1647426000000|2022-03-16 10:20:00||1112||1112||1112||1112|17
1647426300000|2022-03-16 10:25:00|1120|1118|1125|1124|1125|1124|1120|1112|7270
1647426900000|2022-03-16 10:35:00|||||||||4
1647427200000|2022-03-16 10:40:00|||||||||28
1647427500000|2022-03-16 10:45:00|||||||||62
1647428100000|2022-03-16 10:55:00|1129||1129||1129||1129||1055
1647428400000|2022-03-16 11:00:00|1128|1116|1123|1118|1128|1125|1120|1111|4752
1647428700000|2022-03-16 11:05:00|1122|1115|1120|1115|1122|1119|1120|1115|300
1647429000000|2022-03-16 11:10:00|1122|1116|1124|1122|1128|1122|1122|1116|252
1647429300000|2022-03-16 11:15:00||1123||1123||1123||1122|104
1647429900000|2022-03-16 11:25:00|1128|1124|1127|1126|1128|1126|1126|1123|991
1647430200000|2022-03-16 11:30:00|1128|1127|1127|1126|1128|1127|1127|1126|903
1647430500000|2022-03-16 11:35:00|1128|1127|1130|1129|1136|1129|1128|1127|2487
1647430800000|2022-03-16 11:40:00|1139|1130|1133|1130|1139|1130|1133|1130|457
1647431100000|2022-03-16 11:45:00|1131|1129|1133|1130|1133|1130|1130|1129|5059
1647431400000|2022-03-16 11:50:00|1131|1129|1129|1128|1131|1129|1129|1128|1702
1647431700000|2022-03-16 11:55:00|||||||||250
1647432000000|2022-03-16 12:00:00||1127||1128||1128||1127|583
1647432300000|2022-03-16 12:05:00|1128|1127|1128|1127|1128|1127|1128|1127|1076
1647432600000|2022-03-16 12:10:00|||||||||155
1647432900000|2022-03-16 12:15:00|1129|1128|1130|1129|1133|1130|1129|1127|3111
1647433200000|2022-03-16 12:20:00|||||||||155
1647433500000|2022-03-16 12:25:00||1128||1129||1129||1128|175
1647433800000|2022-03-16 12:30:00|1131|1127|1131|1130|1131|1130|1131|1127|1566
1647434100000|2022-03-16 12:35:00|1130|1129|1130|1127|1131|1129|1130|1127|5110
1647434400000|2022-03-16 12:40:00|1129|1128|1127|1127|1129|1128|1127|1127|1691
1647434700000|2022-03-16 12:45:00|1128|1126|1128|1127|1128|1127|1127|1126|1616
1647435000000|2022-03-16 12:50:00|1129|1128|1130|1129|1131|1129|1129|1128|1150
1647435300000|2022-03-16 12:55:00|1129|1127|1127|1126|1129|1127|1127|1126|1403
1647435600000|2022-03-16 13:00:00|1126|1125|1126|1125|1126|1125|1126|1125|509
1647435900000|2022-03-16 13:05:00|1124|1121|1123|1122|1124|1122|1123|1121|4813
1647436200000|2022-03-16 13:10:00|1124|1123|1125|1123|1125|1123|1124|1123|813
1647436500000|2022-03-16 13:15:00|1124|1124|1125|1124|1125|1124|1124|1124|1803
1647436800000|2022-03-16 13:20:00|1126|1125|1127|1125|1129|1125|1126|1125|4356
1647437100000|2022-03-16 13:25:00|1129|1127|1127|1113|1130|1127|1117|1113|7754
1647437400000|2022-03-16 13:30:00|1126|1117|1142|1142|1145|1144|1123|1117|488060
1647437700000|2022-03-16 13:35:00|1143|1141|1175|1174|1179|1178|1139|1137|318845
1647438000000|2022-03-16 13:40:00|1173|1172|1193|1192|1195|1194|1163|1162|354160
1647438300000|2022-03-16 13:45:00|1191|1190|1197|1196|1199|1198|1182|1181|314154
1647438600000|2022-03-16 13:50:00|1198|1197|1205|1204|1206|1205|1191|1190|329051
1647438900000|2022-03-16 13:55:00|1206|1205|1199|1198|1212|1211|1193|1192|327230
1647439200000|2022-03-16 14:00:00|1200|1199|1199|1198|1214|1213|1196|1195|254036
1647439500000|2022-03-16 14:05:00|1200|1199|1202|1201|1208|1207|1200|1199|212673
1647439800000|2022-03-16 14:10:00|1201|1200|1211|1210|1214|1213|1201|1200|260538
1647440100000|2022-03-16 14:15:00|1212|1211|1220|1219|1226|1225|1211|1210|403186
1647440400000|2022-03-16 14:20:00|1221|1220|1224|1223|1226|1225|1217|1216|321566
1647440700000|2022-03-16 14:25:00|1225|1224|1236|1235|1236|1235|1224|1223|396487
1647441000000|2022-03-16 14:30:00|1237|1236|1243|1242|1248|1247|1236|1235|338523
1647441300000|2022-03-16 14:35:00|1242|1241|1248|1247|1248|1247|1238|1237|288695
1647441600000|2022-03-16 14:40:00|1249|1248|1246|1245|1257|1256|1244|1243|518304
1647441900000|2022-03-16 14:45:00|1245|1244|1254|1253|1254|1253|1238|1237|204776
1647442200000|2022-03-16 14:50:00|1253|1252|1257|1256|1258|1257|1251|1250|178521
1647442500000|2022-03-16 14:55:00|1258|1257|1257|1256|1261|1260|1250|1249|234449
1647442800000|2022-03-16 15:00:00|1258|1257|1263|1262|1267|1266|1257|1256|159759
1647443100000|2022-03-16 15:05:00|1262|1261|1253|1252|1264|1263|1251|1250|153956
1647443400000|2022-03-16 15:10:00|1254|1253|1254|1253|1257|1256|1252|1251|155951
1647443700000|2022-03-16 15:15:00|1255|1254|1263|1262|1265|1264|1254|1253|190453
1647444000000|2022-03-16 15:20:00|1264|1263|1257|1256|1264|1263|1254|1253|120057
1647444300000|2022-03-16 15:25:00|1256|1255|1268|1267|1269|1268|1256|1255|182857
1647444600000|2022-03-16 15:30:00|1269|1268|1274|1273|1275|1274|1268|1267|156263
1647444900000|2022-03-16 15:35:00|1275|1274|1274|1273|1280|1279|1273|1272|125871
1647445200000|2022-03-16 15:40:00|1273|1272|1267|1266|1273|1272|1260|1259|114539
1647445500000|2022-03-16 15:45:00|1266|1265|1266|1265|1270|1269|1265|1264|106897
1647445800000|2022-03-16 15:50:00|1265|1264|1274|1273|1275|1274|1261|1260|91003
1647446100000|2022-03-16 15:55:00|1275|1274|1275|1274|1277|1276|1268|1267|114042
1647446400000|2022-03-16 16:00:00|1274|1273|1277|1276|1278|1277|1272|1271|82886
1647446700000|2022-03-16 16:05:00|1278|1277|1272|1271|1278|1277|1271|1270|85728
1647447000000|2022-03-16 16:10:00|1273|1272|1274|1273|1274|1273|1270|1269|99178
1647447300000|2022-03-16 16:15:00|1275|1274|1281|1280|1285|1284|1275|1274|241812
1647447600000|2022-03-16 16:20:00|1282|1281|1283|1282|1285|1284|1280|1279|82299
1647447900000|2022-03-16 16:25:00|1282|1281|1267|1266|1283|1282|1267|1266|143573
1647448200000|2022-03-16 16:30:00|1268|1267|1264|1263|1270|1269|1258|1257|121490
1647448500000|2022-03-16 16:35:00|1263|1262|1259|1258|1267|1266|1257|1256|152481
1647448800000|2022-03-16 16:40:00|1258|1257|1264|1263|1267|1266|1258|1257|64738
1647449100000|2022-03-16 16:45:00|1265|1264|1259|1258|1269|1268|1255|1254|139548
1647449400000|2022-03-16 16:50:00|1260|1259|1268|1267|1270|1269|1258|1257|88827
1647449700000|2022-03-16 16:55:00|1267|1266|1269|1268|1273|1272|1264|1263|133274
1647450000000|2022-03-16 17:00:00|1270|1269|1271|1270|1276|1275|1268|1267|80428
1647450300000|2022-03-16 17:05:00|1270|1269|1263|1262|1273|1272|1261|1260|103857
1647450600000|2022-03-16 17:10:00|1262|1261|1252|1251|1263|1262|1251|1250|117071
1647450900000|2022-03-16 17:15:00|1253|1252|1253|1252|1255|1254|1248|1247|86113
1647451200000|2022-03-16 17:20:00|1254|1253|1253|1252|1254|1253|1246|1245|90121
1647451500000|2022-03-16 17:25:00|1252|1251|1260|1259|1261|1260|1251|1250|86569
1647451800000|2022-03-16 17:30:00|1261|1260|1263|1262|1265|1264|1257|1256|121748
1647452100000|2022-03-16 17:35:00|1264|1263|1260|1259|1265|1264|1258|1257|197229
1647452400000|2022-03-16 17:40:00|1261|1260|1260|1259|1261|1260|1253|1252|94596
1647452700000|2022-03-16 17:45:00|1259|1258|1263|1262|1264|1263|1257|1256|98344
1647453000000|2022-03-16 17:50:00|1262|1261|1262|1261|1265|1264|1260|1259|68329
1647453300000|2022-03-16 17:55:00|1261|1260|1266|1265|1268|1267|1261|1260|76307
1647453600000|2022-03-16 18:00:00|1265|1263|1247|1245|1265|1264|1246|1245|137553
1647453900000|2022-03-16 18:05:00|1246|1246|1234|1233|1249|1248|1234|1233|207969
1647454200000|2022-03-16 18:10:00|1233|1232|1225|1224|1240|1239|1224|1223|215418
1647454500000|2022-03-16 18:15:00|1226|1225|1240|1239|1240|1239|1225|1224|111802
1647454800000|2022-03-16 18:20:00|1241|1240|1230|1229|1243|1242|1228|1227|106208
1647455100000|2022-03-16 18:25:00|1231|1230|1233|1232|1239|1238|1229|1228|135782
1647455400000|2022-03-16 18:30:00|1232|1231|1225|1224|1235|1234|1221|1220|174196
1647455700000|2022-03-16 18:35:00|1224|1223|1237|1236|1237|1236|1218|1217|200341
1647456000000|2022-03-16 18:40:00|1238|1237|1253|1252|1254|1253|1234|1233|188393
1647456300000|2022-03-16 18:45:00|1252|1253|1264|1263|1264|1263|1249|1248|224414
1647456600000|2022-03-16 18:50:00|1263|1262|1267|1266|1269|1268|1257|1256|162570
1647456900000|2022-03-16 18:55:00|1266|1265|1267|1266|1274|1273|1264|1263|166041
1647457200000|2022-03-16 19:00:00|1268|1267|1267|1266|1274|1273|1261|1260|226641
1647457500000|2022-03-16 19:05:00|1268|1267|1267|1266|1284|1283|1266|1265|441164
1647457800000|2022-03-16 19:10:00|1266|1267|1274|1273|1274|1273|1265|1264|113372
1647458100000|2022-03-16 19:15:00|1275|1274|1278|1277|1278|1277|1270|1269|133284
1647458400000|2022-03-16 19:20:00|1277|1276|1276|1275|1281|1280|1276|1275|132532
1647458700000|2022-03-16 19:25:00|1277|1276|1277|1276|1279|1278|1276|1275|121528
1647459000000|2022-03-16 19:30:00|1276|1275|1268|1267|1276|1275|1263|1262|264759
1647459300000|2022-03-16 19:35:00|1267|1266|1268|1267|1268|1267|1261|1260|169381
1647459600000|2022-03-16 19:40:00|1269|1268|1271|1270|1275|1274|1268|1267|192741
1647459900000|2022-03-16 19:45:00|1272|1271|1279|1278|1280|1279|1272|1271|303429
1647460200000|2022-03-16 19:50:00|1280|1279|1280|1279|1280|1279|1270|1270|548137
1647460500000|2022-03-16 19:55:00|1279|1278|1282|1281|1284|1282|1276|1275|1035675
1647460800000|2022-03-16 20:00:00|1284|1276|1286|1277|1286|1280|1278|1275|9088700
1647461100000|2022-03-16 20:05:00|1282||1282||1282||1282||1664
1647461400000|2022-03-16 20:10:00|1279|1275|1282|1280|1282|1280|1279|1275|879
1647461700000|2022-03-16 20:15:00|1284|1277|1282|1277|1284|1277|1282|1277|6969
1647462000000|2022-03-16 20:20:00|1283|1279|1283|1280|1283|1280|1281|1277|1655
1647462300000|2022-03-16 20:25:00|1284|1283|1284|1283|1284|1283|1284|1283|631
1647462600000|2022-03-16 20:30:00|1283|1280|1283|1281|1283|1281|1283|1280|253
1647462900000|2022-03-16 20:35:00|1282|1283|1285|1280|1285|1283|1282|1280|1013
1647463200000|2022-03-16 20:40:00||1281||1280||1281||1280|565
1647463500000|2022-03-16 20:45:00||1281||1281||1281||1281|146
1647463800000|2022-03-16 20:50:00||1280||1280||1281||1280|758
1647464100000|2022-03-16 20:55:00||1283||1283||1283||1283|127
1647464400000|2022-03-16 21:00:00|||||||||36
1647464700000|2022-03-16 21:05:00|1284|1280|1284|1280|1284|1280|1284|1277|4497
1647465000000|2022-03-16 21:10:00|||||||||40
1647465600000|2022-03-16 21:20:00||1277||1277||1277||1277|198
1647465900000|2022-03-16 21:25:00|1285|1283|1285|1283|1285|1283|1285|1283|513
1647466200000|2022-03-16 21:30:00|||||||||166
1647466500000|2022-03-16 21:35:00|1286||1286||1286||1286||398
1647466800000|2022-03-16 21:40:00|||||||||5
1647467100000|2022-03-16 21:45:00|||||||||2
1647468000000|2022-03-16 22:00:00|||||||||131
1647468300000|2022-03-16 22:05:00|||||||||81
1647468600000|2022-03-16 22:10:00|1283|1278|1286|1278|1286|1278|1280|1278|746
1647468900000|2022-03-16 22:15:00|||||||||10
1647469200000|2022-03-16 22:20:00|1280||1280||1280||1280||272
1647469500000|2022-03-16 22:25:00|1278|1277|1278|1277|1278|1277|1278|1277|371
1647469800000|2022-03-16 22:30:00||1275||1275||1275||1275|6126
1647470100000|2022-03-16 22:35:00|1286|1280|1286|1280|1286|1280|1286|1280|1292
1647470400000|2022-03-16 22:40:00|1285||1285||1285||1285||147
1647471000000|2022-03-16 22:50:00|||||||||200
1647471300000|2022-03-16 22:55:00|1286||1286||1286||1286||400
1647471600000|2022-03-16 23:00:00|||||||||42
1647471900000|2022-03-16 23:05:00|||||||||500
1647472200000|2022-03-16 23:10:00|||||||||26
1647472500000|2022-03-16 23:15:00||1281||1280||1281||1280|585
1647472800000|2022-03-16 23:20:00|1280|1276|1280|1276|1280|1276|1280|1276|379
1647473100000|2022-03-16 23:25:00||1277||1277||1277||1277|40
1647473400000|2022-03-16 23:30:00|||||||||4
1647473700000|2022-03-16 23:35:00|||||||||23
1647474000000|2022-03-16 23:40:00|||||||||1
1647474300000|2022-03-16 23:45:00||1279||1277||1279||1277|360
1647474600000|2022-03-16 23:50:00|1284|1278|1284|1277|1284|1278|1284|1277|1093
1647474900000|2022-03-16 23:55:00|1283||1283||1283||1283||1002
1647504300000|2022-03-17 08:05:00|1286|1261|1286|1276|1286|1276|1286|1261|71
1647504600000|2022-03-17 08:10:00|||||||||40
1647505500000|2022-03-17 08:25:00|||||||||20
1647505800000|2022-03-17 08:30:00|||||||||125
1647506100000|2022-03-17 08:35:00|||||||||88
1647507300000|2022-03-17 08:55:00|||||||||100
1647507600000|2022-03-17 09:00:00|1280|1273|1280|1273|1280|1273|1280|1273|212
1647508200000|2022-03-17 09:10:00|1277||1277||1277||1277||32
1647508500000|2022-03-17 09:15:00|1280||1280||1280||1280||50
1647508800000|2022-03-17 09:20:00|||||||||15
1647510000000|2022-03-17 09:40:00|1286||1286||1286||1286||102
1647510300000|2022-03-17 09:45:00|||||||||60
1647510600000|2022-03-17 09:50:00||1263||1261||1263||1261|230
1647511200000|2022-03-17 10:00:00|||||||||31
1647511500000|2022-03-17 10:05:00||1269||1269||1269||1269|76
1647512400000|2022-03-17 10:20:00|||||||||1
1647512700000|2022-03-17 10:25:00|||||||||11
1647513000000|2022-03-17 10:30:00|||||||||10
1647513600000|2022-03-17 10:40:00|1275||1275||1275||1275||0
1647513900000|2022-03-17 10:45:00|1272||1272||1272||1272||0
1647514200000|2022-03-17 10:50:00||1261||1261||1261||1261|51
1647514500000|2022-03-17 10:55:00|1270||1270||1270||1270||61
1647514800000|2022-03-17 11:00:00|1272|1271|1275|1271|1277|1271|1272|1271|387
1647515100000|2022-03-17 11:05:00|||||||||10
1647515400000|2022-03-17 11:10:00|1274|1272|1274|1273|1274|1273|1274|1272|33
1647515700000|2022-03-17 11:15:00|1271|1272|1269|1266|1271|1272|1268|1261|462
1647516300000|2022-03-17 11:25:00|||||||||5
1647516600000|2022-03-17 11:30:00|1268||1267||1268||1267||10
1647516900000|2022-03-17 11:35:00|||||||||3
1647517200000|2022-03-17 11:40:00|1266|1261|1265|1262|1266|1262|1265|1261|245
1647517500000|2022-03-17 11:45:00|1264|1261|1257|1250|1264|1261|1257|1250|2148
1647517800000|2022-03-17 11:50:00||1251||1254||1254||1251|22
1647518100000|2022-03-17 11:55:00|1256|1255|1257|1254|1257|1255|1256|1254|345
1647518400000|2022-03-17 12:00:00|1258|1256|1258|1255|1258|1257|1254|1250|2912
1647518700000|2022-03-17 12:05:00|||||||||294
1647519000000|2022-03-17 12:10:00||1256||1256||1256||1256|153
1647519300000|2022-03-17 12:15:00|1257|1257|1254|1250|1257|1257|1254|1250|1324
1647519600000|2022-03-17 12:20:00|1252|1251|1253|1251|1254|1251|1252|1251|438
1647519900000|2022-03-17 12:25:00|1252|1250|1252|1250|1252|1251|1252|1250|709
1647520200000|2022-03-17 12:30:00|1251|1251|1254|1252|1254|1253|1251|1251|1209
1647520500000|2022-03-17 12:35:00|1253||1253||1253||1253||161
1647520800000|2022-03-17 12:40:00|1252|1251|1252|1250|1252|1251|1251|1248|5657
1647521100000|2022-03-17 12:45:00|1253|1251|1253|1251|1253|1251|1253|1251|1208
1647521400000|2022-03-17 12:50:00|1252||1252||1252||1252||250
1647521700000|2022-03-17 12:55:00|1253|1252|1254|1252|1254|1252|1253|1252|1187
1647522000000|2022-03-17 13:00:00|1255|1253|1254|1252|1255|1253|1253|1252|675
1647522300000|2022-03-17 13:05:00|1255||1259||1259||1255||548
1647522600000|2022-03-17 13:10:00||1254||1253||1254||1253|340
1647522900000|2022-03-17 13:15:00|1256|1254|1256|1254|1256|1254|1256|1254|215
1647523200000|2022-03-17 13:20:00||1252||1252||1252||1252|504
1647523500000|2022-03-17 13:25:00|1255|1251|1264|1260|1264|1260|1255|1251|9749
1647523800000|2022-03-17 13:30:00|1261|1261|1282|1280|1283|1282|1246|1245|224996
1647524100000|2022-03-17 13:35:00|1281|1279|1288|1287|1289|1288|1266|1265|250457
1647524400000|2022-03-17 13:40:00|1289|1286|1296|1295|1298|1297|1281|1280|263434
1647524700000|2022-03-17 13:45:00|1297|1296|1269|1268|1297|1296|1268|1267|149703
1647525000000|2022-03-17 13:50:00|1270|1269|1292|1291|1293|1292|1270|1269|151647
1647525300000|2022-03-17 13:55:00|1293|1292|1303|1302|1306|1305|1293|1292|284047
1647525600000|2022-03-17 14:00:00|1302|1301|1294|1293|1303|1302|1287|1286|161287
1647525900000|2022-03-17 14:05:00|1293|1292|1296|1295|1299|1299|1289|1288|196110
1647526200000|2022-03-17 14:10:00|1297|1296|1285|1284|1306|1305|1282|1281|187508
1647526500000|2022-03-17 14:15:00|1284|1283|1292|1291|1292|1291|1272|1271|184998
1647526800000|2022-03-17 14:20:00|1293|1292|1317|1316|1318|1317|1289|1288|292944
1647527100000|2022-03-17 14:25:00|1318|1317|1320|1319|1321|1320|1313|1312|267382
1647527400000|2022-03-17 14:30:00|1321|1320|1319|1318|1321|1320|1309|1309|159445
1647527700000|2022-03-17 14:35:00|1320|1319|1320|1319|1321|1320|1314|1313|172352
1647528000000|2022-03-17 14:40:00|1321|1320|1323|1322|1324|1323|1311|1310|178419
1647528300000|2022-03-17 14:45:00|1322|1321|1320|1319|1322|1321|1313|1312|184771
1647528600000|2022-03-17 14:50:00|1319|1318|1305|1304|1320|1319|1304|1303|145767
1647528900000|2022-03-17 14:55:00|1304|1303|1308|1307|1311|1310|1303|1302|142918
1647529200000|2022-03-17 15:00:00|1307|1306|1309|1308|1310|1309|1302|1301|153267
1647529500000|2022-03-17 15:05:00|1308|1307|1320|1319|1320|1320|1308|1307|132181
1647529800000|2022-03-17 15:10:00|1321|1320|1330|1329|1330|1329|1318|1317|205371
1647530100000|2022-03-17 15:15:00|1331|1330|1345|1344|1346|1345|1331|1330|355550
1647530400000|2022-03-17 15:20:00|1346|1345|1348|1347|1352|1351|1343|1342|283604
1647530700000|2022-03-17 15:25:00|1349|1348|1338|1337|1350|1349|1336|1335|166630
1647531000000|2022-03-17 15:30:00|1339|1338|1345|1344|1347|1346|1339|1338|89300
1647531300000|2022-03-17 15:35:00|1344|1343|1353|1352|1354|1353|1342|1341|143543
1647531600000|2022-03-17 15:40:00|1354|1353|1348|1347|1355|1354|1348|1347|112521
1647531900000|2022-03-17 15:45:00|1347|1346|1341|1340|1352|1351|1337|1336|112482
1647532200000|2022-03-17 15:50:00|1340|1339|1354|1353|1359|1358|1340|1339|139164
1647532500000|2022-03-17 15:55:00|1355|1354|1348|1347|1356|1355|1348|1347|118939
1647532800000|2022-03-17 16:00:00|1349|1348|1351|1350|1352|1351|1345|1344|143905
1647533100000|2022-03-17 16:05:00|1352|1351|1354|1353|1355|1354|1348|1347|67053
1647533400000|2022-03-17 16:10:00|1353|1352|1354|1353|1355|1354|1353|1352|79479
1647533700000|2022-03-17 16:15:00|1353|1352|1356|1355|1356|1355|1351|1350|119239
1647534000000|2022-03-17 16:20:00|1357|1356|1362|1361|1362|1361|1357|1356|104409
1647534300000|2022-03-17 16:25:00|1361|1360|1354|1353|1362|1361|1354|1353|128078
1647534600000|2022-03-17 16:30:00|1355|1354|1351|1350|1355|1354|1348|1347|141137
1647534900000|2022-03-17 16:35:00|1350|1349|1355|1354|1355|1354|1349|1348|61286
1647535200000|2022-03-17 16:40:00|1356|1355|1360|1360|1362|1361|1353|1352|101922
1647535500000|2022-03-17 16:45:00|1361|1359|1359|1359|1361|1360|1358|1357|57970
1647535800000|2022-03-17 16:50:00|1360|1360|1361|1360|1363|1362|1359|1358|98881
1647536100000|2022-03-17 16:55:00|1362|1361|1362|1361|1365|1364|1359|1358|110785
1647536400000|2022-03-17 17:00:00|1363|1362|1358|1357|1364|1363|1356|1355|73464
1647536700000|2022-03-17 17:05:00|1359|1358|1355|1354|1359|1358|1353|1352|69478
1647537000000|2022-03-17 17:10:00|1354|1353|1348|1347|1358|1357|1348|1347|93171
1647537300000|2022-03-17 17:15:00|1349|1348|1354|1353|1356|1355|1348|1347|78410
1647537600000|2022-03-17 17:20:00|1355|1354|1358|1357|1359|1358|1354|1353|68922
1647537900000|2022-03-17 17:25:00|1359|1358|1358|1357|1361|1360|1358|1357|86704
1647538200000|2022-03-17 17:30:00|1359|1358|1358|1357|1360|1359|1357|1356|41855
1647538500000|2022-03-17 17:35:00|1357|1356|1356|1355|1358|1357|1354|1353|75610
1647538800000|2022-03-17 17:40:00|1357|1356|1358|1357|1361|1360|1356|1355|128298
1647539100000|2022-03-17 17:45:00|1359|1358|1368|1367|1368|1367|1359|1358|135686
1647539400000|2022-03-17 17:50:00|1369|1368|1369|1368|1370|1369|1366|1365|106711
1647539700000|2022-03-17 17:55:00|1370|1369|1367|1366|1371|1370|1367|1366|94075
1647540000000|2022-03-17 18:00:00|1366|1365|1368|1367|1368|1367|1362|1361|85902
1647540300000|2022-03-17 18:05:00|1367|1366|1369|1368|1369|1368|1365|1364|96512
1647540600000|2022-03-17 18:10:00|1368|1367|1363|1362|1368|1367|1362|1361|114900
1647540900000|2022-03-17 18:15:00|1364|1363|1361|1360|1364|1363|1359|1358|100326
1647541200000|2022-03-17 18:20:00|1362|1361|1363|1362|1366|1365|1362|1361|85307
1647541500000|2022-03-17 18:25:00|1362|1361|1358|1357|1364|1363|1357|1356|110298
1647541800000|2022-03-17 18:30:00|1357|1356|1357|1356|1359|1358|1355|1354|96898
1647542100000|2022-03-17 18:35:00|1358|1357|1356|1355|1359|1358|1353|1352|88545
1647542400000|2022-03-17 18:40:00|1355|1354|1355|1354|1357|1356|1353|1352|51125
1647542700000|2022-03-17 18:45:00|1354|1353|1355|1354|1356|1355|1352|1351|54119
1647543000000|2022-03-17 18:50:00|1356|1355|1353|1352|1357|1356|1352|1351|70965
1647543300000|2022-03-17 18:55:00|1352|1351|1357|1356|1357|1356|1352|1351|71797
1647543600000|2022-03-17 19:00:00|1356|1355|1362|1361|1365|1364|1356|1355|127742
1647543900000|2022-03-17 19:05:00|1363|1362|1360|1359|1364|1363|1360|1359|112655
1647544200000|2022-03-17 19:10:00|1361|1360|1359|1358|1362|1361|1356|1355|107524
1647544500000|2022-03-17 19:15:00|1358|1357|1364|1363|1364|1363|1358|1357|130486
1647544800000|2022-03-17 19:20:00|1363|1362|1359|1358|1363|1362|1359|1358|79465
1647545100000|2022-03-17 19:25:00|1360|1359|1361|1360|1363|1362|1359|1358|70570
1647545400000|2022-03-17 19:30:00|1362|1361|1356|1355|1362|1361|1356|1355|96032
1647545700000|2022-03-17 19:35:00|1355|1354|1349|1348|1355|1354|1348|1347|112341
1647546000000|2022-03-17 19:40:00|1348|1347|1351|1350|1352|1351|1345|1344|159969
1647546300000|2022-03-17 19:45:00|1352|1351|1350|1349|1353|1352|1349|1348|215056
1647546600000|2022-03-17 19:50:00|1348|1348|1342|1341|1349|1348|1340|1339|488619
1647546900000|2022-03-17 19:55:00|1341|1340|1340|1339|1341|1340|1335|1334|572223
1647547200000|2022-03-17 20:00:00|1338|1338|1337|1330|1338|1338|1336|1330|8645744
1647547500000|2022-03-17 20:05:00|1336|1331|1337|1331|1337|1331|1336|1331|716
1647547800000|2022-03-17 20:10:00|1331|1330|1336|1325|1336|1330|1331|1325|3215
1647548100000|2022-03-17 20:15:00|||||||||1
1647548400000|2022-03-17 20:20:00|1327||1330||1330||1327||692
1647548700000|2022-03-17 20:25:00||1326||1325||1326||1325|466
1647549000000|2022-03-17 20:30:00|||||||||326
1647549300000|2022-03-17 20:35:00|1335|1326|1335|1326|1335|1326|1335|1326|607
1647549600000|2022-03-17 20:40:00||1327||1327||1327||1327|12
1647549900000|2022-03-17 20:45:00||1328||1329||1329||1327|557
1647550200000|2022-03-17 20:50:00||1328||1328||1328||1327|17
1647550800000|2022-03-17 21:00:00||1330||1330||1330||1330|98
1647551100000|2022-03-17 21:05:00|||||||||1
1647551400000|2022-03-17 21:10:00|||||||||140
1647552000000|2022-03-17 21:20:00|||||||||5
1647552300000|2022-03-17 21:25:00|||||||||140
1647552600000|2022-03-17 21:30:00|||||||||2
1647553200000|2022-03-17 21:40:00||1332||1332||1332||1332|20
1647553500000|2022-03-17 21:45:00|||||||||500
1647553800000|2022-03-17 21:50:00||1334||1332||1334||1332|757
1647554100000|2022-03-17 21:55:00||1334||1334||1334||1334|201
1647554400000|2022-03-17 22:00:00||1332||1332||1332||1332|0
1647554700000|2022-03-17 22:05:00|||||||||500
1647555000000|2022-03-17 22:10:00|1336||1336||1336||1336||19
1647555600000|2022-03-17 22:20:00|||||||||56
1647556500000|2022-03-17 22:35:00|||||||||20
1647556800000|2022-03-17 22:40:00|||||||||10
1647557100000|2022-03-17 22:45:00|||||||||25
1647557400000|2022-03-17 22:50:00|1335||1335||1335||1335||150
1647558000000|2022-03-17 23:00:00|||||||||50
1647558300000|2022-03-17 23:05:00|1336||1335||1336||1334||600
1647558600000|2022-03-17 23:10:00|1332|1330|1329|1325|1332|1330|1329|1325|205
1647558900000|2022-03-17 23:15:00|1330||1330||1330||1327||90
1647559200000|2022-03-17 23:20:00||1320||1320||1320||1320|1250
1647559500000|2022-03-17 23:25:00|||||||||21
1647560100000|2022-03-17 23:35:00|||||||||409
1647560400000|2022-03-17 23:40:00|1325|1321|1330|1321|1330|1321|1325|1321|20
1647560700000|2022-03-17 23:45:00|1322||1322||1322||1322||139
1647561000000|2022-03-17 23:50:00|||||||||8
1647561300000|2022-03-17 23:55:00|1330||1330||1330||1330||211
1647590400000|2022-03-18 08:00:00|1370|1290|1370|1295|1370|1295|1370|1290|11
1647590700000|2022-03-18 08:05:00||1290||1290||1290||1290|0
1647591000000|2022-03-18 08:10:00||1309||1309||1309||1309|0
1647591300000|2022-03-18 08:15:00|1352||1352||1352||1352||2
1647592200000|2022-03-18 08:30:00|||||||||35
1647592500000|2022-03-18 08:35:00|1350||1350||1350||1350||6
1647596700000|2022-03-18 09:45:00|||||||||4
1647597000000|2022-03-18 09:50:00|||||||||1
1647597600000|2022-03-18 10:00:00|||||||||47
1647597900000|2022-03-18 10:05:00|1325|1300|1325|1300|1325|1300|1325|1300|31
1647598500000|2022-03-18 10:15:00|||||||||5
1647599100000|2022-03-18 10:25:00||1306||1306||1306||1306|3
1647599400000|2022-03-18 10:30:00|||||||||8
1647599700000|2022-03-18 10:35:00|||||||||1
1647600000000|2022-03-18 10:40:00|||||||||13
1647600300000|2022-03-18 10:45:00||1314||1314||1314||1314|5
1647600600000|2022-03-18 10:50:00|1324||1325||1325||1324||81
1647600900000|2022-03-18 10:55:00|1324||1325||1325||1324||0
1647601200000|2022-03-18 11:00:00|1324|1320|1325|1323|1325|1323|1324|1320|356
1647601800000|2022-03-18 11:10:00|1324||1324||1324||1324||1
1647602100000|2022-03-18 11:15:00|1325|1324|1325|1324|1325|1324|1325|1324|0
1647602400000|2022-03-18 11:20:00|1328|1326|1327|1326|1329|1326|1327|1326|409
1647602700000|2022-03-18 11:25:00||1327||1327||1327||1327|200
1647603000000|2022-03-18 11:30:00|1329|1326|1324|1322|1329|1326|1323|1320|1726
1647603300000|2022-03-18 11:35:00|1326|1323|1326|1323|1326|1323|1326|1323|1414
1647603600000|2022-03-18 11:40:00||1324||1324||1324||1324|40
1647603900000|2022-03-18 11:45:00||1325||1325||1325||1325|126
1647604200000|2022-03-18 11:50:00|||||||||168
1647604500000|2022-03-18 11:55:00||1324||1324||1324||1324|0
1647604800000|2022-03-18 12:00:00|||||||||4
1647605100000|2022-03-18 12:05:00|||||||||311
1647605400000|2022-03-18 12:10:00||1325||1325||1325||1325|18
1647605700000|2022-03-18 12:15:00|||||||||2
1647606000000|2022-03-18 12:20:00|||||||||51
1647606300000|2022-03-18 12:25:00|||||||||1
1647606600000|2022-03-18 12:30:00||1324||1324||1324||1324|200
1647606900000|2022-03-18 12:35:00|||||||||2
1647607200000|2022-03-18 12:40:00|1325|1323|1324|1323|1325|1323|1324|1323|56
1647607500000|2022-03-18 12:45:00||1322||1322||1322||1322|2
1647607800000|2022-03-18 12:50:00|1325|1323|1326|1324|1326|1325|1325|1323|1956
1647608100000|2022-03-18 12:55:00|||||||||331
1647608400000|2022-03-18 13:00:00|1329|1325|1325|1322|1329|1325|1325|1322|1872
1647608700000|2022-03-18 13:05:00|1324|1323|1324|1323|1324|1323|1324|1323|160
1647609000000|2022-03-18 13:10:00|1323|1322|1323|1322|1323|1322|1323|1322|1764
1647609300000|2022-03-18 13:15:00|1322|1320|1322|1320|1323|1320|1321|1320|4156
1647609600000|2022-03-18 13:20:00|||||||||573
1647609900000|2022-03-18 13:25:00|1323|1319|1335|1330|1335|1330|1320|1319|15512
1647610200000|2022-03-18 13:30:00|1333|1331|1350|1349|1358|1357|1332|1330|186557
1647610500000|2022-03-18 13:35:00|1351|1350|1358|1357|1361|1360|1350|1349|89138
1647610800000|2022-03-18 13:40:00|1359|1358|1369|1368|1370|1369|1353|1352|101720
1647611100000|2022-03-18 13:45:00|1370|1369|1381|1380|1384|1383|1370|1369|124997
1647611400000|2022-03-18 13:50:00|1380|1379|1377|1376|1386|1385|1374|1373|233051
1647611700000|2022-03-18 13:55:00|1376|1375|1384|1383|1386|1385|1374|1373|93829
1647612000000|2022-03-18 14:00:00|1383|1382|1388|1387|1388|1387|1378|1377|80344
1647612300000|2022-03-18 14:05:00|1387|1388|1393|1392|1393|1392|1386|1385|144225
1647612600000|2022-03-18 14:10:00|1392|1391|1372|1371|1395|1394|1372|1371|212911
1647612900000|2022-03-18 14:15:00|1371|1370|1350|1349|1372|1371|1346|1345|327533
1647613200000|2022-03-18 14:20:00|1349|1348|1346|1345|1355|1354|1345|1344|273980
1647613500000|2022-03-18 14:25:00|1345|1344|1346|1345|1350|1349|1340|1339|196919
1647613800000|2022-03-18 14:30:00|1347|1346|1326|1325|1348|1347|1325|1324|151899
1647614100000|2022-03-18 14:35:00|1327|1326|1326|1325|1334|1333|1323|1322|172969
1647614400000|2022-03-18 14:40:00|1325|1324|1329|1329|1331|1330|1321|1320|120268
1647614700000|2022-03-18 14:45:00|1330|1328|1333|1332|1340|1339|1330|1328|110464
1647615000000|2022-03-18 14:50:00|1332|1331|1335|1334|1339|1338|1328|1327|76606
1647615300000|2022-03-18 14:55:00|1334|1333|1341|1340|1341|1340|1334|1333|173597
1647615600000|2022-03-18 15:00:00|1340|1339|1344|1343|1350|1349|1339|1339|124038
1647615900000|2022-03-18 15:05:00|1343|1342|1335|1334|1345|1344|1332|1331|150207
1647616200000|2022-03-18 15:10:00|1334|1333|1345|1344|1345|1344|1332|1331|109782
1647616500000|2022-03-18 15:15:00|1344|1343|1348|1347|1348|1347|1343|1342|124915
1647616800000|2022-03-18 15:20:00|1347|1346|1350|1349|1350|1349|1342|1341|95542
1647617100000|2022-03-18 15:25:00|1349|1348|1348|1347|1350|1349|1345|1344|122809
1647617400000|2022-03-18 15:30:00|1349|1348|1360|1359|1360|1359|1349|1348|112872
1647617700000|2022-03-18 15:35:00|1361|1360|1361|1360|1362|1361|1354|1353|168644
1647618000000|2022-03-18 15:40:00|1360|1359|1363|1362|1365|1364|1359|1358|104886
1647618300000|2022-03-18 15:45:00|1362|1363|1364|1363|1368|1367|1361|1360|89369
1647618600000|2022-03-18 15:50:00|1365|1364|1366|1365|1372|1371|1365|1364|66693
1647618900000|2022-03-18 15:55:00|1367|1366|1368|1367|1370|1369|1366|1365|106793
1647619200000|2022-03-18 16:00:00|1369|1368|1373|1372|1374|1373|1368|1367|84180
1647619500000|2022-03-18 16:05:00|1372|1371|1370|1369|1372|1371|1368|1367|56461
1647619800000|2022-03-18 16:10:00|1371|1370|1369|1368|1371|1370|1365|1364|75571
1647620100000|2022-03-18 16:15:00|1368|1367|1370|1369|1372|1371|1368|1367|43759
1647620400000|2022-03-18 16:20:00|1369|1368|1369|1368|1371|1371|1367|1366|66136
1647620700000|2022-03-18 16:25:00|1370|1369|1370|1369|1371|1370|1367|1366|73728
1647621000000|2022-03-18 16:30:00|1371|1370|1373|1372|1373|1372|1369|1368|88399
1647621300000|2022-03-18 16:35:00|1372|1371|1377|1376|1380|1379|1372|1371|98919
1647621600000|2022-03-18 16:40:00|1378|1377|1376|1375|1380|1379|1374|1373|44334
1647621900000|2022-03-18 16:45:00|1377|1376|1372|1371|1377|1376|1372|1371|41806
1647622200000|2022-03-18 16:50:00|1371|1370|1371|1370|1375|1374|1371|1370|40381
1647622500000|2022-03-18 16:55:00|1372|1371|1376|1376|1378|1377|1372|1371|93957
1647622800000|2022-03-18 17:00:00|1375|1375|1375|1374|1377|1376|1375|1374|56335
1647623100000|2022-03-18 17:05:00|1374|1373|1370|1369|1375|1374|1369|1368|58376
1647623400000|2022-03-18 17:10:00|1369|1368|1366|1365|1370|1369|1365|1364|37883
1647623700000|2022-03-18 17:15:00|1367|1366|1367|1366|1369|1368|1366|1365|34804
1647624000000|2022-03-18 17:20:00|1366|1365|1363|1362|1367|1366|1362|1361|62172
1647624300000|2022-03-18 17:25:00|1362|1361|1364|1363|1365|1364|1360|1359|54332
1647624600000|2022-03-18 17:30:00|1363|1362|1368|1367|1368|1367|1362|1361|47766
1647624900000|2022-03-18 17:35:00|1369|1368|1374|1373|1376|1375|1369|1368|111256
1647625200000|2022-03-18 17:40:00|1373|1372|1370|1369|1373|1372|1368|1367|54575
1647625500000|2022-03-18 17:45:00|1369|1368|1372|1371|1373|1372|1367|1366|39625
1647625800000|2022-03-18 17:50:00|1373|1372|1373|1372|1373|1372|1373|1372|12923
1647626100000|2022-03-18 17:55:00|1372|1371|1373|1372|1374|1373|1370|1369|65489
1647626400000|2022-03-18 18:00:00|1372|1371|1369|1368|1372|1371|1369|1368|26977
1647626700000|2022-03-18 18:05:00|1370|1369|1364|1363|1370|1369|1363|1362|57372
1647627000000|2022-03-18 18:10:00|1363|1362|1364|1363|1365|1364|1359|1358|53661
1647627300000|2022-03-18 18:15:00|1365|1364|1365|1364|1368|1367|1365|1364|33860
1647627600000|2022-03-18 18:20:00|1366|1365|1365|1364|1368|1367|1365|1364|33126
1647627900000|2022-03-18 18:25:00|1364|1363|1360|1359|1364|1363|1358|1357|66092
1647628200000|2022-03-18 18:30:00|1359|1358|1357|1356|1360|1359|1355|1354|65152
1647628500000|2022-03-18 18:35:00|1358|1357|1364|1363|1365|1364|1358|1357|92133
1647628800000|2022-03-18 18:40:00|1365|1364|1361|1360|1367|1366|1359|1358|68263
1647629100000|2022-03-18 18:45:00|1362|1361|1360|1359|1363|1362|1359|1358|60695
1647629400000|2022-03-18 18:50:00|1361|1360|1358|1357|1361|1360|1358|1357|26608
1647629700000|2022-03-18 18:55:00|1357|1356|1361|1360|1361|1360|1357|1356|70377
1647630000000|2022-03-18 19:00:00|1360|1359|1360|1359|1365|1364|1359|1358|99423
1647630300000|2022-03-18 19:05:00|1359|1358|1358|1357|1359|1358|1357|1356|40467
1647630600000|2022-03-18 19:10:00|1357|1356|1355|1354|1357|1356|1353|1352|136753
1647630900000|2022-03-18 19:15:00|1354|1353|1352|1351|1355|1354|1352|1351|39769
1647631200000|2022-03-18 19:20:00|1351|1350|1351|1350|1352|1351|1350|1349|66859
1647631500000|2022-03-18 19:25:00|1352|1351|1352|1351|1353|1352|1352|1351|78450
1647631800000|2022-03-18 19:30:00|1353|1352|1355|1354|1358|1357|1353|1352|149579
1647632100000|2022-03-18 19:35:00|1354|1353|1343|1342|1354|1353|1343|1342|167888
1647632400000|2022-03-18 19:40:00|1342|1341|1343|1342|1345|1344|1341|1340|111528
1647632700000|2022-03-18 19:45:00|1344|1343|1342|1341|1345|1344|1340|1339|189913
1647633000000|2022-03-18 19:50:00|1343|1342|1352|1351|1355|1354|1343|1342|444484
1647633300000|2022-03-18 19:55:00|1351|1350|1343|1342|1351|1350|1342|1341|1014172
1647633600000|2022-03-18 20:00:00|1345|1340|1345|1338|1345|1340|1345|1338|1402
1647633900000|2022-03-18 20:05:00||1340||1340||1340||1340|2583
1647634500000|2022-03-18 20:15:00|1341|1338|1340|1338|1341|1338|1340|1338|124
1647634800000|2022-03-18 20:20:00|||||||||41
1647635100000|2022-03-18 20:25:00|1342|1341|1343|1341|1343|1341|1342|1341|1401
1647635400000|2022-03-18 20:30:00|1344|1342|1344|1342|1344|1342|1344|1342|500
1647636300000|2022-03-18 20:45:00|1343||1343||1343||1343||1230
1647636900000|2022-03-18 20:55:00|1345|1343|1345|1343|1345|1343|1345|1343|131
1647849600000|2022-03-21 08:00:00|1375|1324|1375|1324|1375|1324|1375|1324|122
1647850200000|2022-03-21 08:10:00|1365|1340|1365|1340|1365|1340|1365|1340|192
1647851700000|2022-03-21 08:35:00|1355|1324|1365|1324|1365|1324|1355|1324|216
1647852000000|2022-03-21 08:40:00|1340||1340||1340||1340||100
1647852300000|2022-03-21 08:45:00|||||||||25
1647852900000|2022-03-21 08:55:00|||||||||5
1647853200000|2022-03-21 09:00:00|||||||||1
1647853500000|2022-03-21 09:05:00|||||||||38
1647853800000|2022-03-21 09:10:00|1350||1365||1365||1350||154
1647854400000|2022-03-21 09:20:00|1344||1339||1365||1339||0
1647854700000|2022-03-21 09:25:00|||||||||2
1647855300000|2022-03-21 09:35:00|||||||||45
1647855900000|2022-03-21 09:45:00|||||||||9
1647856200000|2022-03-21 09:50:00|1349||1338||1349||1338||151
1647856500000|2022-03-21 09:55:00|||||||||67
1647856800000|2022-03-21 10:00:00|||||||||236
1647857100000|2022-03-21 10:05:00|||||||||2
1647857400000|2022-03-21 10:10:00|||||||||260
1647857700000|2022-03-21 10:15:00|||||||||1
1647858000000|2022-03-21 10:20:00||1325||1326||1326||1325|0
1647858300000|2022-03-21 10:25:00|1332|1324|1338|1325|1338|1325|1332|1324|691
1647858600000|2022-03-21 10:30:00||1324||1324||1325||1324|0
1647858900000|2022-03-21 10:35:00||1325||1325||1325||1324|0
1647859500000|2022-03-21 10:45:00|||||||||9
1647860100000|2022-03-21 10:55:00|||||||||85
1647860400000|2022-03-21 11:00:00|1336|1330|1342|1336|1342|1336|1335|1330|2255
1647860700000|2022-03-21 11:05:00||1338||1340||1340||1338|238
1647861000000|2022-03-21 11:10:00|1350|1343|1353|1347|1355|1347|1350|1343|722
1647861300000|2022-03-21 11:15:00|1349|1348|1350|1348|1352|1348|1348|1348|900
1647861600000|2022-03-21 11:20:00|1349||1349||1349||1349||884
1647861900000|2022-03-21 11:25:00|||||||||94
1647862200000|2022-03-21 11:30:00|||||||||40
1647862800000|2022-03-21 11:40:00|||||||||100
1647863100000|2022-03-21 11:45:00|||||||||1
1647863700000|2022-03-21 11:55:00|||||||||752
1647864000000|2022-03-21 12:00:00|1350|1350|1353|1350|1355|1352|1350|1350|3200
1647864600000|2022-03-21 12:10:00|1351|1348|1349|1340|1351|1348|1349|1340|502
1647865200000|2022-03-21 12:20:00|1351|1346|1352|1348|1352|1348|1351|1346|763
1647865500000|2022-03-21 12:25:00|1351|1346|1348|1344|1351|1346|1348|1344|304
1647866100000|2022-03-21 12:35:00|||||||||1
1647866400000|2022-03-21 12:40:00|1345|1343|1341|1340|1345|1343|1341|1340|550
1647866700000|2022-03-21 12:45:00|1343|1341|1342|1340|1343|1341|1342|1340|1067
1647867000000|2022-03-21 12:50:00|1343||1343||1343||1343||100
1647867300000|2022-03-21 12:55:00|1342|1339|1341|1330|1342|1339|1340|1330|6244
1647867600000|2022-03-21 13:00:00|1340|1335|1336|1335|1340|1335|1336|1335|1564
1647867900000|2022-03-21 13:05:00|1337|1338|1339|1337|1339|1338|1337|1337|1882
1647868200000|2022-03-21 13:10:00|1341|1338|1350|1340|1350|1340|1341|1338|2201
1647868500000|2022-03-21 13:15:00|1349|1341|1347|1341|1349|1341|1347|1341|233
1647868800000|2022-03-21 13:20:00|||||||||20
1647869100000|2022-03-21 13:25:00|1346|1335|1326|1322|1347|1335|1321|1317|33992
1647869400000|2022-03-21 13:30:00|1335|1320|1302|1300|1335|1329|1293|1291|238900
1647869700000|2022-03-21 13:35:00|1301|1299|1315|1313|1315|1313|1286|1285|215175
1647870000000|2022-03-21 13:40:00|1312|1311|1318|1317|1330|1329|1311|1309|134074
1647870300000|2022-03-21 13:45:00|1317|1316|1289|1288|1317|1316|1286|1285|169244
1647870600000|2022-03-21 13:50:00|1288|1287|1280|1279|1301|1300|1279|1278|109979
1647870900000|2022-03-21 13:55:00|1281|1280|1295|1294|1302|1301|1278|1277|55552
1647871200000|2022-03-21 14:00:00|1292|1291|1283|1282|1295|1294|1282|1281|97781
1647871500000|2022-03-21 14:05:00|1281|1280|1282|1281|1285|1284|1277|1276|67342
1647871800000|2022-03-21 14:10:00|1283|1282|1289|1288|1289|1288|1277|1276|98975
1647872100000|2022-03-21 14:15:00|1288|1289|1273|1272|1288|1289|1268|1267|244532
1647872400000|2022-03-21 14:20:00|1272|1271|1263|1262|1272|1271|1261|1260|110713
1647872700000|2022-03-21 14:25:00|1264|1263|1256|1255|1264|1263|1253|1252|222120
1647873000000|2022-03-21 14:30:00|1257|1256|1261|1260|1269|1268|1252|1251|132986
1647873300000|2022-03-21 14:35:00|1262|1261|1275|1274|1275|1274|1261|1260|85785
1647873600000|2022-03-21 14:40:00|1274|1273|1274|1273|1279|1278|1271|1270|88383
1647873900000|2022-03-21 14:45:00|1275|1274|1282|1281|1285|1284|1275|1274|129403
1647874200000|2022-03-21 14:50:00|1283|1282|1280|1279|1290|1289|1276|1275|83603
1647874500000|2022-03-21 14:55:00|1281|1280|1288|1287|1288|1287|1277|1276|60524
1647874800000|2022-03-21 15:00:00|1287|1286|1283|1282|1290|1289|1283|1282|55770
1647875100000|2022-03-21 15:05:00|1282|1281|1285|1284|1287|1286|1280|1279|80302
1647875400000|2022-03-21 15:10:00|1284|1283|1292|1291|1292|1291|1284|1283|92503
1647875700000|2022-03-21 15:15:00|1293|1293|1296|1295|1301|1300|1293|1292|85071
1647876000000|2022-03-21 15:20:00|1295|1294|1297|1296|1302|1301|1294|1293|74990
1647876300000|2022-03-21 15:25:00|1298|1297|1304|1303|1308|1308|1298|1297|96475
1647876600000|2022-03-21 15:30:00|1303|1302|1293|1292|1304|1303|1292|1291|84938
1647876900000|2022-03-21 15:35:00|1294|1293|1300|1299|1302|1301|1287|1286|49711
1647877200000|2022-03-21 15:40:00|1301|1301|1300|1299|1308|1307|1299|1298|53161
1647877500000|2022-03-21 15:45:00|1299|1298|1300|1299|1307|1306|1299|1298|160478
1647877800000|2022-03-21 15:50:00|1301|1300|1306|1305|1308|1307|1299|1298|44245
1647878100000|2022-03-21 15:55:00|1305|1304|1312|1311|1313|1312|1303|1302|80174
1647878400000|2022-03-21 16:00:00|1311|1310|1300|1299|1311|1310|1300|1299|47853
1647878700000|2022-03-21 16:05:00|1299|1298|1303|1302|1303|1302|1293|1292|47964
1647879000000|2022-03-21 16:10:00|1302|1301|1306|1305|1306|1305|1300|1299|25338
1647879300000|2022-03-21 16:15:00|1305|1304|1304|1303|1307|1306|1299|1298|63492
1647879600000|2022-03-21 16:20:00|1306|1305|1312|1311|1314|1313|1306|1305|93574
1647879900000|2022-03-21 16:25:00|1311|1310|1312|1311|1317|1316|1309|1308|57992
1647880200000|2022-03-21 16:30:00|1311|1310|1297|1296|1311|1310|1295|1294|72525
1647880500000|2022-03-21 16:35:00|1296|1295|1295|1294|1296|1295|1284|1283|85997
1647880800000|2022-03-21 16:40:00|1294|1293|1302|1301|1305|1304|1289|1288|97342
1647881100000|2022-03-21 16:45:00|1301|1300|1299|1298|1304|1303|1296|1295|54959
1647881400000|2022-03-21 16:50:00|1298|1297|1290|1289|1298|1297|1288|1287|57667
1647881700000|2022-03-21 16:55:00|1291|1290|1284|1283|1293|1292|1283|1282|141453
1647882000000|2022-03-21 17:00:00|1283|1282|1283|1282|1288|1287|1283|1282|36221
1647882300000|2022-03-21 17:05:00|1284|1283|1292|1291|1292|1291|1283|1282|33914
1647882600000|2022-03-21 17:10:00|1291|1290|1284|1283|1291|1290|1283|1282|50093
1647882900000|2022-03-21 17:15:00|1283|1282|1282|1281|1284|1283|1278|1277|70415
1647883200000|2022-03-21 17:20:00|1281|1280|1287|1286|1288|1287|1281|1280|39749
1647883500000|2022-03-21 17:25:00|1286|1285|1287|1286|1292|1291|1285|1284|52203
1647883800000|2022-03-21 17:30:00|1288|1287|1289|1288|1293|1292|1286|1285|43102
1647884100000|2022-03-21 17:35:00|1287|1287|1287|1286|1290|1289|1285|1284|37999
1647884400000|2022-03-21 17:40:00|1286|1285|1282|1281|1286|1285|1280|1279|72188
1647884700000|2022-03-21 17:45:00|1283|1283|1286|1285|1287|1286|1281|1280|47221
1647885000000|2022-03-21 17:50:00|1287|1286|1287|1286|1288|1287|1286|1285|23306
1647885300000|2022-03-21 17:55:00|1286|1285|1289|1288|1289|1288|1283|1282|32782
1647885600000|2022-03-21 18:00:00|1288|1287|1283|1282|1289|1288|1283|1282|49489
1647885900000|2022-03-21 18:05:00|1282|1281|1289|1288|1289|1288|1280|1279|52344
1647886200000|2022-03-21 18:10:00|1288|1287|1285|1284|1288|1287|1284|1283|54300
1647886500000|2022-03-21 18:15:00|1286|1285|1282|1281|1286|1285|1280|1279|54757
1647886800000|2022-03-21 18:20:00|1283|1282|1296|1295|1300|1299|1283|1282|150687
1647887100000|2022-03-21 18:25:00|1297|1296|1298|1297|1301|1300|1297|1296|72550
1647887400000|2022-03-21 18:30:00|1297|1296|1295|1294|1298|1297|1293|1292|53349
1647887700000|2022-03-21 18:35:00|1294|1293|1298|1297|1303|1302|1294|1293|46737
1647888000000|2022-03-21 18:40:00|1297|1296|1298|1297|1300|1299|1296|1295|35077
1647888300000|2022-03-21 18:45:00|1299|1299|1297|1296|1301|1300|1297|1296|44450
1647888600000|2022-03-21 18:50:00|1296|1295|1293|1292|1296|1295|1292|1291|33687
1647888900000|2022-03-21 18:55:00|1294|1293|1289|1288|1294|1293|1286|1285|51587
1647889200000|2022-03-21 19:00:00|1288|1287|1292|1291|1293|1292|1288|1287|65613
1647889500000|2022-03-21 19:05:00|1291|1290|1299|1298|1299|1298|1291|1290|69802
1647889800000|2022-03-21 19:10:00|1300|1299|1306|1305|1308|1307|1299|1298|121105
1647890100000|2022-03-21 19:15:00|1307|1306|1313|1312|1313|1312|1307|1306|135428
1647890400000|2022-03-21 19:20:00|1312|1311|1303|1302|1313|1312|1300|1299|156989
1647890700000|2022-03-21 19:25:00|1302|1301|1314|1313|1314|1313|1302|1301|112401
1647891000000|2022-03-21 19:30:00|1315|1314|1314|1313|1318|1317|1310|1309|197775
1647891300000|2022-03-21 19:35:00|1313|1312|1313|1312|1315|1314|1312|1311|102280
1647891600000|2022-03-21 19:40:00|1312|1311|1307|1306|1315|1314|1307|1306|125520
1647891900000|2022-03-21 19:45:00|1308|1307|1307|1306|1314|1313|1305|1304|227837
1647892200000|2022-03-21 19:50:00|1308|1307|1314|1313|1315|1314|1308|1307|299584
1647892500000|2022-03-21 19:55:00|1313|1312|1306|1305|1313|1312|1306|1305|785060
1647892800000|2022-03-21 20:00:00|1307|1306|1318|1305|1318|1315|1307|1305|8858055
1647893100000|2022-03-21 20:05:00|1307||1309||1309||1307||150
1647893400000|2022-03-21 20:10:00|||||||||100
1647893700000|2022-03-21 20:15:00|1306|1301|1306|1301|1306|1301|1306|1301|4886
1647894000000|2022-03-21 20:20:00|||||||||1245
1647894300000|2022-03-21 20:25:00|||||||||47
1647894600000|2022-03-21 20:30:00|||||||||258
1647894900000|2022-03-21 20:35:00|||||||||141
1647895200000|2022-03-21 20:40:00|||||||||287
1647895500000|2022-03-21 20:45:00|||||||||778
1647895800000|2022-03-21 20:50:00|||||||||74
1647896100000|2022-03-21 20:55:00|||||||||39
1647896400000|2022-03-21 21:00:00|||||||||38
1647896700000|2022-03-21 21:05:00|||||||||37
1647897000000|2022-03-21 21:10:00|||||||||389
1647897300000|2022-03-21 21:15:00||1302||1302||1305||1302|1000
1647897900000|2022-03-21 21:25:00|1305||1305||1305||1305||65
1647898200000|2022-03-21 21:30:00|1306||1306||1306||1306||101
1647898500000|2022-03-21 21:35:00|||||||||15
1647899400000|2022-03-21 21:50:00|||||||||509
1647900000000|2022-03-21 22:00:00|1302|1301|1302|1300|1302|1301|1302|1300|331
1647900300000|2022-03-21 22:05:00|1306||1306||1306||1306||0
1647900600000|2022-03-21 22:10:00|||||||||360
1647900900000|2022-03-21 22:15:00||1301||1301||1301||1301|100
1647901200000|2022-03-21 22:20:00|||||||||49
1647902100000|2022-03-21 22:35:00|||||||||100
1647903000000|2022-03-21 22:50:00||1305||1305||1305||1305|462
1647903600000|2022-03-21 23:00:00|||||||||438
1647903900000|2022-03-21 23:05:00|||||||||100
1647905100000|2022-03-21 23:25:00|||||||||101
1647906000000|2022-03-21 23:40:00|||||||||40
1647906300000|2022-03-21 23:45:00|||||||||21
1647906600000|2022-03-21 23:50:00|1304|1300|1304|1300|1304|1300|1304|1300|1173
1647906900000|2022-03-21 23:55:00|1303||1306||1306||1302||827
1647936600000|2022-03-22 08:10:00|||||||||11
1647936900000|2022-03-22 08:15:00|||||||||39
1647937200000|2022-03-22 08:20:00||1305||1300||1305||1300|626
1647937800000|2022-03-22 08:30:00||1310||1312||1312||1309|265
1647938100000|2022-03-22 08:35:00||1300||1300||1300||1300|40
1647938400000|2022-03-22 08:40:00||1312||1312||1312||1312|0
1647938700000|2022-03-22 08:45:00||1313||1313||1313||1313|0
1647939000000|2022-03-22 08:50:00|1312|1302|1319|1300|1319|1302|1312|1300|442
1647939300000|2022-03-22 08:55:00||1305||1305||1305||1305|3
1647939600000|2022-03-22 09:00:00|||||||||1
1647940800000|2022-03-22 09:20:00|1318||1318||1318||1318||7
1647941100000|2022-03-22 09:25:00|||||||||81
1647941400000|2022-03-22 09:30:00|||||||||10
1647942900000|2022-03-22 09:55:00|||||||||1
1647943200000|2022-03-22 10:00:00|||||||||2
1647943500000|2022-03-22 10:05:00|||||||||1
1647944100000|2022-03-22 10:15:00|||||||||1
1647944400000|2022-03-22 10:20:00|||||||||2
1647945000000|2022-03-22 10:30:00||1314||1305||1314||1305|109
1647945300000|2022-03-22 10:35:00|||||||||243
1647945600000|2022-03-22 10:40:00|||||||||5
1647945900000|2022-03-22 10:45:00|||||||||5
1647946500000|2022-03-22 10:55:00|1314||1314||1314||1314||0
1647946800000|2022-03-22 11:00:00|1310|1306|1318|1306|1318|1306|1310|1306|269
1647947100000|2022-03-22 11:05:00||1310||1310||1310||1310|0
1647947400000|2022-03-22 11:10:00|1313|1311|1313|1311|1314|1312|1313|1311|651
1647947700000|2022-03-22 11:15:00|1311|1306|1311|1310|1311|1310|1311|1306|240
1647948000000|2022-03-22 11:20:00|1310|1308|1310|1305|1310|1308|1309|1305|1001
1647948300000|2022-03-22 11:25:00||1308||1308||1308||1308|0
1647948600000|2022-03-22 11:30:00|1309|1307|1309|1307|1309|1307|1309|1307|100
1647949200000|2022-03-22 11:40:00|1308|1308|1311|1309|1311|1309|1308|1308|250
1647949500000|2022-03-22 11:45:00|1310|1307|1310|1307|1310|1307|1310|1307|1005
1647949800000|2022-03-22 11:50:00||1308||1309||1309||1308|32
1647950400000|2022-03-22 12:00:00|1312|1310|1313|1311|1313|1312|1312|1310|1796
1647950700000|2022-03-22 12:05:00|1312|1312|1313|1311|1318|1313|1312|1311|4040
1647951000000|2022-03-22 12:10:00|||||||||343
1647951300000|2022-03-22 12:15:00|1312|1307|1311|1309|1312|1309|1311|1307|4759
1647951600000|2022-03-22 12:20:00|1312|1310|1312|1310|1312|1310|1312|1309|450
1647951900000|2022-03-22 12:25:00|1319|1309|1328|1325|1335|1332|1317|1309|14095
1647952200000|2022-03-22 12:30:00|1327|1323|1325|1323|1327|1323|1325|1323|1498
1647952500000|2022-03-22 12:35:00|1324|1320|1324|1320|1324|1320|1324|1310|330
1647952800000|2022-03-22 12:40:00|||||||||1001
1647953100000|2022-03-22 12:45:00|1322|1323|1322|1320|1322|1323|1322|1320|201
1647953400000|2022-03-22 12:50:00||1321||1321||1321||1321|20
1647954000000|2022-03-22 13:00:00|1323|1322|1329|1322|1330|1322|1323|1322|2738
1647954300000|2022-03-22 13:05:00|1326|1324|1321|1320|1326|1324|1321|1320|1046
1647954600000|2022-03-22 13:10:00|1320|1318|1317|1316|1320|1318|1317|1316|4612
1647954900000|2022-03-22 13:15:00|1316|1315|1330|1320|1330|1320|1313|1310|5701
1647955200000|2022-03-22 13:20:00|1325|1321|1324|1317|1325|1321|1324|1317|1037
1647955500000|2022-03-22 13:25:00|1319|1315|1313|1302|1324|1315|1305|1300|14959
1647955800000|2022-03-22 13:30:00|1303|1311|1318|1317|1323|1321|1289|1288|185710
1647956100000|2022-03-22 13:35:00|1317|1315|1328|1328|1331|1330|1314|1313|76496
1647956400000|2022-03-22 13:40:00|1326|1327|1315|1314|1329|1328|1314|1313|102374
1647956700000|2022-03-22 13:45:00|1316|1315|1304|1303|1316|1315|1299|1298|178467
1647957000000|2022-03-22 13:50:00|1303|1302|1318|1316|1318|1317|1292|1291|92069
1647957300000|2022-03-22 13:55:00|1317|1317|1317|1316|1320|1319|1310|1309|52650
1647957600000|2022-03-22 14:00:00|1318|1317|1332|1331|1334|1333|1312|1311|130970
1647957900000|2022-03-22 14:05:00|1331|1330|1328|1327|1336|1335|1321|1320|98544
1647958200000|2022-03-22 14:10:00|1329|1328|1321|1320|1331|1330|1318|1317|104739
1647958500000|2022-03-22 14:15:00|1320|1319|1325|1324|1328|1327|1315|1314|67084
1647958800000|2022-03-22 14:20:00|1324|1323|1325|1324|1328|1327|1323|1322|65791
1647959100000|2022-03-22 14:25:00|1324|1323|1315|1314|1325|1324|1315|1314|58296
1647959400000|2022-03-22 14:30:00|1314|1313|1326|1325|1329|1328|1314|1313|68029
1647959700000|2022-03-22 14:35:00|1327|1326|1324|1323|1328|1327|1321|1320|64621
1647960000000|2022-03-22 14:40:00|1325|1324|1328|1327|1329|1328|1323|1322|77132
1647960300000|2022-03-22 14:45:00|1327|1326|1333|1332|1334|1333|1327|1326|86246
1647960600000|2022-03-22 14:50:00|1332|1331|1327|1326|1332|1331|1325|1324|29540
1647960900000|2022-03-22 14:55:00|1328|1327|1332|1331|1333|1332|1327|1326|58132
1647961200000|2022-03-22 15:00:00|1333|1332|1339|1338|1340|1339|1331|1330|104969
1647961500000|2022-03-22 15:05:00|1340|1339|1344|1343|1345|1344|1337|1336|151141
1647961800000|2022-03-22 15:10:00|1343|1342|1342|1341|1345|1344|1340|1339|58159
1647962100000|2022-03-22 15:15:00|1341|1340|1347|1346|1347|1346|1340|1339|71209
1647962400000|2022-03-22 15:20:00|1346|1345|1345|1344|1346|1345|1342|1341|39853
1647962700000|2022-03-22 15:25:00|1346|1345|1344|1343|1348|1347|1342|1341|44883
1647963000000|2022-03-22 15:30:00|1343|1342|1346|1345|1346|1345|1343|1342|55044
1647963300000|2022-03-22 15:35:00|1345|1344|1350|1349|1351|1350|1345|1344|99507
1647963600000|2022-03-22 15:40:00|1351|1350|1353|1352|1357|1356|1351|1350|73248
1647963900000|2022-03-22 15:45:00|1354|1353|1353|1352|1355|1354|1350|1349|64130
1647964200000|2022-03-22 15:50:00|1354|1353|1354|1353|1355|1354|1350|1349|84260
1647964500000|2022-03-22 15:55:00|1353|1352|1349|1348|1354|1353|1349|1348|74510
1647964800000|2022-03-22 16:00:00|1350|1349|1344|1343|1350|1349|1341|1341|72800
1647965100000|2022-03-22 16:05:00|1345|1344|1351|1350|1351|1350|1345|1344|55185
1647965400000|2022-03-22 16:10:00|1352|1351|1351|1350|1352|1351|1350|1349|49912
1647965700000|2022-03-22 16:15:00|1352|1351|1353|1352|1354|1353|1349|1348|51732
1647966000000|2022-03-22 16:20:00|1352|1351|1347|1346|1353|1352|1345|1344|42168
1647966300000|2022-03-22 16:25:00|1348|1347|1345|1344|1348|1347|1342|1341|68306
1647966600000|2022-03-22 16:30:00|1346|1345|1345|1344|1347|1346|1343|1342|52822
1647966900000|2022-03-22 16:35:00|1346|1345|1350|1349|1353|1352|1346|1345|30929
1647967200000|2022-03-22 16:40:00|1349|1348|1345|1344|1349|1348|1345|1344|22320
1647967500000|2022-03-22 16:45:00|1346|1345|1351|1350|1351|1350|1346|1345|64265
1647967800000|2022-03-22 16:50:00|1352|1351|1348|1347|1355|1354|1348|1347|82385
1647968100000|2022-03-22 16:55:00|1347|1346|1340|1339|1349|1348|1340|1339|46895
1647968400000|2022-03-22 17:00:00|1339|1338|1342|1341|1343|1342|1338|1337|40208
1647968700000|2022-03-22 17:05:00|1343|1342|1341|1340|1344|1343|1341|1340|31674
1647969000000|2022-03-22 17:10:00|1340|1339|1337|1336|1340|1339|1336|1335|42240
1647969300000|2022-03-22 17:15:00|1336|1335|1335|1334|1341|1340|1333|1332|100095
1647969600000|2022-03-22 17:20:00|1334|1335|1338|1337|1338|1337|1333|1332|35937
1647969900000|2022-03-22 17:25:00|1339|1338|1341|1340|1342|1341|1337|1336|20561
1647970200000|2022-03-22 17:30:00|1340|1339|1339|1339|1341|1340|1339|1338|22867
1647970500000|2022-03-22 17:35:00|1340|1340|1344|1343|1346|1345|1340|1339|44008
1647970800000|2022-03-22 17:40:00|1345|1344|1339|1338|1347|1346|1337|1336|60433
1647971100000|2022-03-22 17:45:00|1340|1339|1347|1346|1347|1346|1339|1338|49622
1647971400000|2022-03-22 17:50:00|1348|1347|1348|1347|1348|1347|1343|1342|64012
1647971700000|2022-03-22 17:55:00|1349|1348|1349|1348|1351|1350|1346|1345|64910
1647972000000|2022-03-22 18:00:00|1348|1347|1353|1352|1353|1352|1347|1346|112443
1647972300000|2022-03-22 18:05:00|1354|1353|1365|1364|1366|1365|1354|1353|120012
1647972600000|2022-03-22 18:10:00|1366|1365|1374|1373|1374|1373|1364|1363|117064
1647972900000|2022-03-22 18:15:00|1375|1374|1381|1380|1386|1385|1375|1374|196395
1647973200000|2022-03-22 18:20:00|1380|1379|1379|1378|1383|1382|1376|1375|96202
1647973500000|2022-03-22 18:25:00|1380|1379|1374|1373|1381|1380|1369|1368|120870
1647973800000|2022-03-22 18:30:00|1375|1374|1382|1381|1382|1381|1370|1369|72291
1647974100000|2022-03-22 18:35:00|1379|1378|1378|1377|1384|1383|1376|1375|88549
1647974400000|2022-03-22 18:40:00|1379|1378|1376|1375|1379|1378|1374|1373|43994
1647974700000|2022-03-22 18:45:00|1375|1374|1365|1364|1375|1374|1364|1363|67385
1647975000000|2022-03-22 18:50:00|1364|1363|1364|1363|1367|1366|1364|1363|34453
1647975300000|2022-03-22 18:55:00|1365|1364|1371|1370|1371|1370|1364|1363|53952
1647975600000|2022-03-22 19:00:00|1370|1369|1368|1367|1373|1372|1368|1367|65922
1647975900000|2022-03-22 19:05:00|1367|1366|1367|1366|1367|1366|1363|1362|73082
1647976200000|2022-03-22 19:10:00|1366|1365|1368|1367|1368|1367|1362|1361|40940
1647976500000|2022-03-22 19:15:00|1369|1368|1363|1362|1370|1369|1362|1361|55098
1647976800000|2022-03-22 19:20:00|1362|1361|1361|1360|1363|1362|1359|1358|51684
1647977100000|2022-03-22 19:25:00|1362|1361|1359|1358|1363|1362|1358|1357|70098
1647977400000|2022-03-22 19:30:00|1358|1357|1354|1353|1358|1357|1354|1353|64929
1647977700000|2022-03-22 19:35:00|1353|1352|1359|1358|1360|1359|1353|1352|132117
1647978000000|2022-03-22 19:40:00|1358|1357|1364|1363|1367|1366|1358|1357|212258
1647978300000|2022-03-22 19:45:00|1363|1362|1367|1366|1369|1368|1363|1362|228207
1647978600000|2022-03-22 19:50:00|1372|1371|1354|1353|1378|1377|1354|1353|398597
1647978900000|2022-03-22 19:55:00|1353|1352|1344|1342|1353|1352|1340|1339|666519
1647979200000|2022-03-22 20:00:00|1350|1343|1350|1343|1350|1343|1350|1343|8610949
1647979500000|2022-03-22 20:05:00|1346||1350||1350||1346||9513
1647979800000|2022-03-22 20:10:00||1344||1344||1344||1344|111
1647980100000|2022-03-22 20:15:00|1349||1349||1349||1349||400
1647980400000|2022-03-22 20:20:00|||||||||5
1647980700000|2022-03-22 20:25:00|1348||1349||1349||1348||119
1647981000000|2022-03-22 20:30:00||1345||1345||1345||1345|4
1647981300000|2022-03-22 20:35:00||1346||1346||1346||1346|480
1647981600000|2022-03-22 20:40:00|1350|1345|1350|1345|1350|1345|1350|1345|142
1647981900000|2022-03-22 20:45:00|1349|1344|1349|1345|1349|1345|1349|1344|233
1647982200000|2022-03-22 20:50:00|1348||1348||1348||1348||150
1647982500000|2022-03-22 20:55:00|||||||||10
1647982800000|2022-03-22 21:00:00|||||||||344
1647983100000|2022-03-22 21:05:00||1347||1345||1347||1345|155
1647983400000|2022-03-22 21:10:00|||||||||76
1647983700000|2022-03-22 21:15:00|1345|1344|1348|1343|1348|1344|1344|1343|1968
1647984000000|2022-03-22 21:20:00|||||||||10
1647984300000|2022-03-22 21:25:00|||||||||46
1647984600000|2022-03-22 21:30:00|||||||||19
1647985200000|2022-03-22 21:40:00|||||||||54
1647985500000|2022-03-22 21:45:00|1353|1348|1353|1348|1353|1348|1353|1348|431
1647985800000|2022-03-22 21:50:00|||||||||500
1647986100000|2022-03-22 21:55:00|1360|1353|1360|1353|1360|1353|1360|1353|9
1647986400000|2022-03-22 22:00:00|1357|1348|1353|1348|1357|1348|1353|1348|600
1647986700000|2022-03-22 22:05:00||1349||1349||1349||1349|0
1647987000000|2022-03-22 22:10:00|||||||||71
1647987300000|2022-03-22 22:15:00|||||||||50
1647987600000|2022-03-22 22:20:00|||||||||53
1647987900000|2022-03-22 22:25:00|1360|1355|1360|1355|1360|1355|1360|1355|156
1647988200000|2022-03-22 22:30:00||1358||1350||1358||1349|254
1647988500000|2022-03-22 22:35:00|||||||||30
1647988800000|2022-03-22 22:40:00|1370|1353|1360|1353|1370|1360|1360|1353|2018
1647989100000|2022-03-22 22:45:00|||||||||700
1647989400000|2022-03-22 22:50:00|1368|1355|1368|1355|1368|1355|1368|1355|10
1647990000000|2022-03-22 23:00:00|1367|1365|1367|1365|1367|1365|1367|1365|552
1647990300000|2022-03-22 23:05:00|1365|1363|1365|1363|1365|1363|1365|1363|303
1647990600000|2022-03-22 23:10:00|1368|1367|1364|1363|1368|1367|1360|1358|2426
1647990900000|2022-03-22 23:15:00|1368||1368||1368||1368||200
1647991200000|2022-03-22 23:20:00|1363|1358|1365|1358|1368|1358|1363|1358|273
1647991500000|2022-03-22 23:25:00|1363|1363|1363|1358|1363|1363|1363|1358|125
1647991800000|2022-03-22 23:30:00|1362||1362||1362||1362||8
1647992100000|2022-03-22 23:35:00|||||||||69
1647992700000|2022-03-22 23:45:00|||||||||36
1647993000000|2022-03-22 23:50:00|1363|1359|1363|1360|1363|1362|1363|1355|1742
1647993300000|2022-03-22 23:55:00|1368|1365|1375|1370|1375|1370|1368|1360|9878
1648022400000|2022-03-23 08:00:00|1362|1340|1362|1343|1362|1343|1362|1340|16
1648022700000|2022-03-23 08:05:00|||||||||4
1648023900000|2022-03-23 08:25:00|||||||||3
1648024200000|2022-03-23 08:30:00|||||||||129
1648024500000|2022-03-23 08:35:00|1353||1351||1362||1351||209
1648024800000|2022-03-23 08:40:00|||||||||10
1648025100000|2022-03-23 08:45:00|||||||||1
1648025400000|2022-03-23 08:50:00|||||||||196
1648025700000|2022-03-23 08:55:00|||||||||26
1648026000000|2022-03-23 09:00:00|||||||||104
1648026300000|2022-03-23 09:05:00|1350||1350||1350||1350||230
1648026600000|2022-03-23 09:10:00|||||||||10
1648026900000|2022-03-23 09:15:00|1345|1342|1345|1342|1345|1342|1345|1342|10
1648027200000|2022-03-23 09:20:00|1350||1352||1352||1350||747
1648027500000|2022-03-23 09:25:00|||||||||6
1648027800000|2022-03-23 09:30:00||1350||1342||1350||1342|0
1648029300000|2022-03-23 09:55:00|||||||||247
1648029600000|2022-03-23 10:00:00|||||||||33
1648029900000|2022-03-23 10:05:00|1348|1335|1352|1314|1352|1335|1346|1314|1101
1648030500000|2022-03-23 10:15:00||1342||1342||1342||1342|9
1648030800000|2022-03-23 10:20:00||1332||1314||1332||1314|100
1648031100000|2022-03-23 10:25:00|||||||||4
1648031700000|2022-03-23 10:35:00|1338||1338||1338||1325||1159
1648032000000|2022-03-23 10:40:00|1352||1352||1352||1352||13
1648032300000|2022-03-23 10:45:00|||||||||520
1648033200000|2022-03-23 11:00:00||1350||1340||1350||1340|775
1648033500000|2022-03-23 11:05:00|||||||||255
1648033800000|2022-03-23 11:10:00|1349|1342|1349|1341|1352|1342|1349|1333|719
1648034100000|2022-03-23 11:15:00|1348|1342|1348|1342|1348|1342|1348|1342|101
1648034400000|2022-03-23 11:20:00|||||||||100
1648034700000|2022-03-23 11:25:00|1347|1341|1342|1340|1347|1341|1342|1340|371
1648035000000|2022-03-23 11:30:00|1339|1334|1338|1333|1339|1334|1338|1333|1076
1648035300000|2022-03-23 11:35:00||1334||1335||1335||1333|1077
1648035600000|2022-03-23 11:40:00|1342|1336|1342|1337|1342|1337|1342|1336|374
1648035900000|2022-03-23 11:45:00|1339|1335|1336|1335|1339|1335|1336|1335|1000
1648036200000|2022-03-23 11:50:00|1337|1336|1347|1339|1347|1339|1337|1336|2328
1648036500000|2022-03-23 11:55:00|1346|1340|1347|1342|1347|1342|1346|1340|50
1648036800000|2022-03-23 12:00:00|1346||1346||1346||1346||1124
1648037100000|2022-03-23 12:05:00|1344|1338|1338|1337|1344|1341|1338|1337|1676
1648037400000|2022-03-23 12:10:00|||||||||100
1648037700000|2022-03-23 12:15:00|1340|1338|1341|1337|1342|1340|1340|1337|3484
1648038000000|2022-03-23 12:20:00|1339||1339||1339||1339||814
1648038300000|2022-03-23 12:25:00|||||||||7
1648038900000|2022-03-23 12:35:00|||||||||1
1648039500000|2022-03-23 12:45:00|1338|1333|1334|1333|1338|1333|1334|1333|4795
1648039800000|2022-03-23 12:50:00|1333|1331|1337|1326|1338|1331|1327|1326|4636
1648040100000|2022-03-23 12:55:00|1331|1325|1331|1329|1331|1329|1329|1325|3236
1648040400000|2022-03-23 13:00:00|1339|1330|1339|1336|1340|1337|1339|1330|889
1648040700000|2022-03-23 13:05:00||1337||1336||1337||1336|668
1648041000000|2022-03-23 13:10:00|1340|1337|1339|1336|1340|1338|1339|1336|4956
1648041300000|2022-03-23 13:15:00|1338|1337|1337|1336|1338|1338|1337|1336|389
1648041600000|2022-03-23 13:20:00|1336|1335|1335|1325|1337|1335|1329|1325|8605
1648041900000|2022-03-23 13:25:00|1333|1332|1336|1325|1337|1332|1324|1320|18924
1648042200000|2022-03-23 13:30:00|1326|1330|1307|1306|1336|1330|1300|1299|251499
1648042500000|2022-03-23 13:35:00|1306|1305|1290|1289|1312|1311|1286|1285|311677
1648042800000|2022-03-23 13:40:00|1289|1288|1306|1305|1309|1308|1286|1285|260313
1648043100000|2022-03-23 13:45:00|1308|1307|1282|1281|1308|1307|1280|1279|410548
1648043400000|2022-03-23 13:50:00|1281|1280|1290|1289|1292|1291|1273|1272|208958
1648043700000|2022-03-23 13:55:00|1289|1288|1285|1284|1294|1293|1284|1282|95827
1648044000000|2022-03-23 14:00:00|1283|1282|1282|1281|1291|1290|1276|1275|96247
1648044300000|2022-03-23 14:05:00|1281|1280|1299|1298|1302|1301|1281|1280|113655
1648044600000|2022-03-23 14:10:00|1300|1299|1306|1305|1306|1305|1295|1294|106000
1648044900000|2022-03-23 14:15:00|1307|1306|1313|1312|1314|1313|1301|1300|138059
1648045200000|2022-03-23 14:20:00|1314|1313|1303|1302|1314|1313|1297|1296|164429
1648045500000|2022-03-23 14:25:00|1304|1304|1302|1301|1306|1305|1298|1297|80680
1648045800000|2022-03-23 14:30:00|1303|1302|1315|1314|1315|1314|1301|1300|90372
1648046100000|2022-03-23 14:35:00|1314|1313|1325|1324|1325|1324|1311|1310|148568
1648046400000|2022-03-23 14:40:00|1324|1323|1315|1314|1324|1323|1313|1312|85683
1648046700000|2022-03-23 14:45:00|1314|1313|1320|1319|1320|1319|1311|1310|135445
1648047000000|2022-03-23 14:50:00|1321|1320|1322|1321|1322|1321|1317|1316|152126
1648047300000|2022-03-23 14:55:00|1321|1320|1325|1324|1327|1326|1321|1320|134655
1648047600000|2022-03-23 15:00:00|1324|1323|1326|1325|1330|1329|1323|1322|130729
1648047900000|2022-03-23 15:05:00|1327|1326|1323|1322|1329|1328|1322|1321|84576
1648048200000|2022-03-23 15:10:00|1322|1321|1324|1323|1329|1329|1321|1320|102003
1648048500000|2022-03-23 15:15:00|1323|1322|1327|1326|1328|1327|1322|1321|126369
1648048800000|2022-03-23 15:20:00|1326|1325|1329|1328|1330|1329|1326|1325|105442
1648049100000|2022-03-23 15:25:00|1330|1329|1327|1326|1334|1333|1327|1326|154034
1648049400000|2022-03-23 15:30:00|1326|1325|1329|1328|1330|1329|1325|1324|131621
1648049700000|2022-03-23 15:35:00|1330|1329|1332|1331|1334|1333|1329|1328|109096
1648050000000|2022-03-23 15:40:00|1331|1330|1324|1323|1332|1331|1321|1320|142925
1648050300000|2022-03-23 15:45:00|1323|1322|1318|1317|1324|1323|1313|1312|99822
1648050600000|2022-03-23 15:50:00|1319|1319|1327|1326|1327|1326|1319|1319|53965
1648050900000|2022-03-23 15:55:00|1326|1325|1325|1324|1327|1326|1324|1323|55598
1648051200000|2022-03-23 16:00:00|1324|1323|1324|1323|1328|1327|1320|1319|95480
1648051500000|2022-03-23 16:05:00|1325|1324|1313|1312|1325|1324|1311|1310|119753
1648051800000|2022-03-23 16:10:00|1312|1311|1314|1313|1314|1313|1307|1306|76068
1648052100000|2022-03-23 16:15:00|1315|1314|1326|1325|1326|1325|1315|1314|89639
1648052400000|2022-03-23 16:20:00|1325|1324|1320|1319|1328|1327|1320|1319|55087
1648052700000|2022-03-23 16:25:00|1321|1320|1327|1326|1327|1326|1321|1320|65031
1648053000000|2022-03-23 16:30:00|1328|1327|1327|1326|1328|1327|1326|1325|68577
1648053300000|2022-03-23 16:35:00|1326|1325|1326|1325|1328|1327|1322|1321|70167
1648053600000|2022-03-23 16:40:00|1325|1324|1318|1317|1326|1325|1317|1316|98149
1648053900000|2022-03-23 16:45:00|1319|1318|1318|1317|1319|1318|1312|1311|87781
1648054200000|2022-03-23 16:50:00|1319|1318|1326|1325|1327|1326|1319|1318|102536
1648054500000|2022-03-23 16:55:00|1325|1324|1324|1323|1327|1326|1324|1323|76259
1648054800000|2022-03-23 17:00:00|1325|1324|1318|1317|1327|1326|1318|1317|88679
1648055100000|2022-03-23 17:05:00|1317|1316|1318|1317|1321|1320|1316|1315|60430
1648055400000|2022-03-23 17:10:00|1319|1318|1317|1316|1319|1318|1314|1313|35902
1648055700000|2022-03-23 17:15:00|1318|1317|1308|1307|1318|1317|1308|1307|69850
1648056000000|2022-03-23 17:20:00|1309|1308|1304|1303|1310|1309|1304|1303|78369
1648056300000|2022-03-23 17:25:00|1305|1304|1302|1301|1305|1304|1301|1300|73385
1648056600000|2022-03-23 17:30:00|1301|1300|1305|1304|1306|1305|1301|1300|68945
1648056900000|2022-03-23 17:35:00|1304|1303|1308|1307|1308|1307|1303|1302|50654
1648057200000|2022-03-23 17:40:00|1307|1306|1301|1300|1307|1306|1301|1300|51923
1648057500000|2022-03-23 17:45:00|1302|1301|1302|1301|1304|1303|1301|1300|36159
1648057800000|2022-03-23 17:50:00|1301|1300|1304|1303|1304|1303|1300|1299|71008
1648058100000|2022-03-23 17:55:00|1305|1304|1307|1306|1308|1307|1303|1302|65331
1648058400000|2022-03-23 18:00:00|1306|1305|1306|1305|1308|1307|1304|1304|41294
1648058700000|2022-03-23 18:05:00|1305|1304|1297|1297|1305|1304|1297|1296|78271
1648059000000|2022-03-23 18:10:00|1298|1298|1296|1295|1299|1298|1295|1294|57663
1648059300000|2022-03-23 18:15:00|1295|1294|1298|1297|1299|1298|1294|1293|49936
1648059600000|2022-03-23 18:20:00|1299|1298|1295|1294|1300|1299|1295|1294|48561
1648059900000|2022-03-23 18:25:00|1296|1295|1300|1299|1300|1299|1295|1294|30404
1648060200000|2022-03-23 18:30:00|1301|1300|1301|1300|1305|1304|1301|1300|39693
1648060500000|2022-03-23 18:35:00|1300|1299|1302|1301|1303|1302|1298|1297|64724
1648060800000|2022-03-23 18:40:00|1303|1302|1302|1301|1303|1302|1301|1300|41672
1648061100000|2022-03-23 18:45:00|1301|1302|1306|1305|1306|1305|1301|1302|44672
1648061400000|2022-03-23 18:50:00|1307|1306|1303|1302|1307|1306|1301|1300|73488
1648061700000|2022-03-23 18:55:00|1304|1303|1297|1296|1304|1303|1297|1296|64755
1648062000000|2022-03-23 19:00:00|1298|1297|1304|1303|1305|1304|1298|1297|152342
1648062300000|2022-03-23 19:05:00|1303|1302|1299|1298|1303|1302|1299|1298|26220
1648062600000|2022-03-23 19:10:00|1298|1297|1299|1298|1300|1299|1297|1296|46310
1648062900000|2022-03-23 19:15:00|1298|1297|1298|1297|1301|1300|1298|1297|63901
1648063200000|2022-03-23 19:20:00|1299|1298|1303|1302|1303|1302|1299|1298|49954
1648063500000|2022-03-23 19:25:00|1302|1301|1303|1302|1305|1304|1301|1300|81102
1648063800000|2022-03-23 19:30:00|1302|1301|1301|1300|1305|1304|1301|1300|56461
1648064100000|2022-03-23 19:35:00|1302|1301|1302|1301|1302|1301|1300|1299|89958
1648064400000|2022-03-23 19:40:00|1301|1302|1308|1307|1308|1307|1301|1302|160309
1648064700000|2022-03-23 19:45:00|1309|1308|1308|1307|1315|1314|1308|1307|165602
1648065000000|2022-03-23 19:50:00|1307|1306|1309|1308|1309|1308|1303|1302|234127
1648065300000|2022-03-23 19:55:00|1310|1309|1308|1307|1310|1309|1306|1305|383140
1648065600000|2022-03-23 20:00:00|1307|1306|1307|1303|1312|1306|1306|1303|275155
1648065900000|2022-03-23 20:05:00|||||||||4
1648066200000|2022-03-23 20:10:00|||||||||300
1648066500000|2022-03-23 20:15:00|||||||||3
1648067100000|2022-03-23 20:25:00|||||||||6
1648067400000|2022-03-23 20:30:00|1306||1306||1306||1304||443
1648067700000|2022-03-23 20:35:00||1302||1302||1302||1302|1
1648068300000|2022-03-23 20:45:00|1310|1306|1310|1306|1310|1306|1310|1306|655
1648068600000|2022-03-23 20:50:00|1309||1310||1310||1309||47
1648069200000|2022-03-23 21:00:00|||||||||341
1648069500000|2022-03-23 21:05:00|||||||||42
1648069800000|2022-03-23 21:10:00|||||||||57
1648070100000|2022-03-23 21:15:00||1305||1305||1305||1305|9
1648070400000|2022-03-23 21:20:00||1308||1308||1308||1308|5
1648070700000|2022-03-23 21:25:00|||||||||49
1648071600000|2022-03-23 21:40:00|||||||||20
1648074000000|2022-03-23 22:20:00||1304||1304||1304||1304|10
1648074300000|2022-03-23 22:25:00|||||||||40
1648074900000|2022-03-23 22:35:00|||||||||2013
1648075200000|2022-03-23 22:40:00|1309|1303|1309|1304|1309|1304|1309|1303|2
1648075800000|2022-03-23 22:50:00|||||||||100
1648076100000|2022-03-23 22:55:00|||||||||10
1648076700000|2022-03-23 23:05:00||1303||1303||1303||1303|1
1648077000000|2022-03-23 23:10:00|||||||||9
1648077300000|2022-03-23 23:15:00|||||||||110
1648077600000|2022-03-23 23:20:00|1308|1302|1306|1302|1308|1302|1305|1302|220
1648078200000|2022-03-23 23:30:00|1307||1307||1307||1307||0
1648079400000|2022-03-23 23:50:00|1306|1304|1306|1302|1306|1304|1306|1302|17
1648079700000|2022-03-23 23:55:00|||||||||87
1648108800000|2022-03-24 08:00:00|1336|1290|1327|1290|1336|1290|1327|1290|187
1648109400000|2022-03-24 08:10:00||1300||1300||1300||1300|0
1648110000000|2022-03-24 08:20:00||1306||1306||1306||1306|0
1648110300000|2022-03-24 08:25:00||1300||1300||1300||1300|0
1648110600000|2022-03-24 08:30:00|||||||||56
1648111200000|2022-03-24 08:40:00|||||||||25
1648111500000|2022-03-24 08:45:00|||||||||31
1648111800000|2022-03-24 08:50:00|||||||||1
1648112100000|2022-03-24 08:55:00||1320||1310||1320||1310|35
1648112700000|2022-03-24 09:05:00|||||||||501
1648113000000|2022-03-24 09:10:00||1321||1321||1321||1321|1176
1648113300000|2022-03-24 09:15:00||1311||1300||1311||1300|459
1648113600000|2022-03-24 09:20:00|1322||1321||1327||1321||0
1648113900000|2022-03-24 09:25:00|||||||||1
1648114200000|2022-03-24 09:30:00|||||||||3
1648114500000|2022-03-24 09:35:00|||||||||5
1648115100000|2022-03-24 09:45:00|||||||||39
1648115700000|2022-03-24 09:55:00|||||||||90
1648116000000|2022-03-24 10:00:00|||||||||4
1648116900000|2022-03-24 10:15:00||1309||1309||1309||1309|14
1648117800000|2022-03-24 10:30:00||1310||1310||1310||1310|50
1648118100000|2022-03-24 10:35:00|||||||||3
1648118400000|2022-03-24 10:40:00|1317||1321||1321||1317||50
1648118700000|2022-03-24 10:45:00|||||||||1
1648119000000|2022-03-24 10:50:00|||||||||5
1648119600000|2022-03-24 11:00:00|1320||1320||1320||1320||0
1648119900000|2022-03-24 11:05:00|||||||||50
1648120200000|2022-03-24 11:10:00|1327|1313|1327|1313|1327|1313|1327|1313|0
1648120500000|2022-03-24 11:15:00|1320||1320||1320||1320||0
1648120800000|2022-03-24 11:20:00||1314||1314||1314||1314|97
1648121100000|2022-03-24 11:25:00|||||||||150
1648121400000|2022-03-24 11:30:00|1318|1315|1318|1315|1318|1317|1318|1315|35
1648121700000|2022-03-24 11:35:00||1314||1314||1314||1314|10
1648122000000|2022-03-24 11:40:00|1317|1315|1316|1315|1317|1316|1316|1315|789
1648122300000|2022-03-24 11:45:00||1314||1314||1314||1314|7
1648122600000|2022-03-24 11:50:00|1317|1315|1317|1315|1317|1316|1317|1315|45
1648122900000|2022-03-24 11:55:00|||||||||50
1648123200000|2022-03-24 12:00:00|||||||||142
1648123500000|2022-03-24 12:05:00|1316|1314|1316|1313|1316|1314|1316|1312|530
1648123800000|2022-03-24 12:10:00|1315||1315||1315||1315||59
1648124100000|2022-03-24 12:15:00|1316||1316||1316||1316||7
1648124400000|2022-03-24 12:20:00||1315||1314||1315||1314|202
1648124700000|2022-03-24 12:25:00|||||||||155
1648125000000|2022-03-24 12:30:00|1315|1313|1315|1312|1315|1313|1314|1312|526
1648125300000|2022-03-24 12:35:00|||||||||135
1648125600000|2022-03-24 12:40:00|1313|1310|1313|1310|1313|1310|1313|1310|26
1648125900000|2022-03-24 12:45:00|1311|1311|1315|1311|1315|1311|1311|1311|2823
1648126200000|2022-03-24 12:50:00|1314||1314||1314||1314||44
1648126500000|2022-03-24 12:55:00|1312||1312||1312||1312||141
1648126800000|2022-03-24 13:00:00|1311|1310|1311|1310|1311|1310|1311|1310|235
1648127100000|2022-03-24 13:05:00|1312||1312||1312||1312||1879
1648127400000|2022-03-24 13:10:00|1311||1311||1311||1311||385
1648128000000|2022-03-24 13:20:00|1312|1311|1314|1311|1314|1313|1312|1311|7148
1648128300000|2022-03-24 13:25:00|1313|1312|1310|1305|1314|1312|1306|1305|15376
1648128600000|2022-03-24 13:30:00|1304|1302|1309|1307|1325|1324|1303|1301|190346
1648128900000|2022-03-24 13:35:00|1306|1305|1307|1306|1315|1313|1297|1296|175873
1648129200000|2022-03-24 13:40:00|1306|1305|1297|1296|1313|1312|1296|1295|144847
1648129500000|2022-03-24 13:45:00|1296|1295|1288|1287|1298|1296|1286|1285|157411
1648129800000|2022-03-24 13:50:00|1287|1288|1293|1292|1298|1297|1282|1281|150041
1648130100000|2022-03-24 13:55:00|1294|1293|1280|1279|1298|1297|1279|1278|135406
1648130400000|2022-03-24 14:00:00|1283|1282|1294|1293|1294|1293|1280|1279|56822
1648130700000|2022-03-24 14:05:00|1293|1292|1285|1284|1302|1301|1285|1284|92453
1648131000000|2022-03-24 14:10:00|1284|1283|1277|1276|1284|1283|1273|1272|104091
1648131300000|2022-03-24 14:15:00|1278|1277|1267|1266|1278|1277|1262|1261|197535
1648131600000|2022-03-24 14:20:00|1268|1267|1268|1268|1274|1273|1264|1263|73765
1648131900000|2022-03-24 14:25:00|1269|1267|1270|1269|1272|1271|1268|1267|35677
1648132200000|2022-03-24 14:30:00|1269|1268|1271|1270|1277|1276|1264|1263|117167
1648132500000|2022-03-24 14:35:00|1270|1269|1276|1275|1279|1278|1270|1269|75235
1648132800000|2022-03-24 14:40:00|1277|1276|1278|1277|1281|1280|1274|1273|92827
1648133100000|2022-03-24 14:45:00|1277|1276|1286|1285|1287|1286|1277|1276|48161
1648133400000|2022-03-24 14:50:00|1285|1284|1289|1288|1289|1288|1283|1282|37386
1648133700000|2022-03-24 14:55:00|1290|1290|1289|1288|1292|1291|1286|1285|42712
1648134000000|2022-03-24 15:00:00|1288|1287|1292|1291|1293|1292|1287|1286|64174
1648134300000|2022-03-24 15:05:00|1293|1292|1293|1292|1298|1297|1292|1291|57699
1648134600000|2022-03-24 15:10:00|1292|1291|1293|1292|1298|1297|1292|1291|54846
1648134900000|2022-03-24 15:15:00|1294|1293|1293|1292|1296|1295|1292|1291|45498
1648135200000|2022-03-24 15:20:00|1292|1291|1298|1297|1298|1297|1291|1290|29923
1648135500000|2022-03-24 15:25:00|1299|1298|1298|1297|1300|1299|1297|1296|53262
1648135800000|2022-03-24 15:30:00|1299|1298|1298|1297|1300|1299|1298|1297|30172
1648136100000|2022-03-24 15:35:00|1297|1296|1298|1297|1298|1297|1294|1293|47099
1648136400000|2022-03-24 15:40:00|1297|1296|1300|1299|1303|1302|1297|1296|88589
1648136700000|2022-03-24 15:45:00|1299|1298|1298|1297|1303|1302|1298|1297|58683
1648137000000|2022-03-24 15:50:00|1297|1296|1296|1295|1299|1298|1295|1294|58095
1648137300000|2022-03-24 15:55:00|1297|1296|1296|1295|1298|1297|1296|1295|33924
1648137600000|2022-03-24 16:00:00|1295|1294|1286|1285|1295|1294|1286|1285|53891
1648137900000|2022-03-24 16:05:00|1287|1286|1289|1288|1290|1289|1287|1286|34567
1648138200000|2022-03-24 16:10:00|1290|1289|1293|1292|1293|1292|1288|1287|48985
1648138500000|2022-03-24 16:15:00|1294|1293|1300|1299|1300|1299|1294|1293|71210
1648138800000|2022-03-24 16:20:00|1301|1300|1300|1299|1304|1303|1299|1298|76118
1648139100000|2022-03-24 16:25:00|1299|1298|1296|1295|1300|1299|1295|1294|58330
1648139400000|2022-03-24 16:30:00|1295|1294|1292|1291|1296|1295|1292|1291|47587
1648139700000|2022-03-24 16:35:00|1291|1290|1297|1296|1298|1297|1291|1290|55780
1648140000000|2022-03-24 16:40:00|1298|1297|1298|1297|1299|1298|1296|1295|48058
1648140300000|2022-03-24 16:45:00|1299|1298|1294|1293|1299|1298|1294|1293|31221
1648140600000|2022-03-24 16:50:00|1295|1294|1298|1297|1299|1298|1294|1293|42436
1648140900000|2022-03-24 16:55:00|1299|1298|1300|1299|1301|1300|1298|1297|41099
1648141200000|2022-03-24 17:00:00|1301|1300|1296|1295|1302|1301|1296|1295|69374
1648141500000|2022-03-24 17:05:00|1297|1296|1295|1294|1297|1296|1295|1294|28673
1648141800000|2022-03-24 17:10:00|1294|1293|1298|1297|1298|1297|1294|1293|26575
1648142100000|2022-03-24 17:15:00|1297|1296|1302|1301|1303|1302|1297|1296|77855
1648142400000|2022-03-24 17:20:00|1303|1302|1302|1301|1304|1303|1301|1300|33884
1648142700000|2022-03-24 17:25:00|1301|1300|1301|1300|1303|1302|1301|1300|21030
1648143000000|2022-03-24 17:30:00|1300|1299|1299|1298|1302|1301|1298|1297|36814
1648143300000|2022-03-24 17:35:00|1298|1297|1303|1302|1303|1302|1298|1297|34204
1648143600000|2022-03-24 17:40:00|1304|1303|1304|1303|1305|1304|1303|1302|84534
1648143900000|2022-03-24 17:45:00|1303|1302|1299|1298|1303|1302|1299|1298|38017
1648144200000|2022-03-24 17:50:00|1298|1297|1298|1297|1300|1299|1298|1297|19352
1648144500000|2022-03-24 17:55:00|1297|1296|1296|1295|1298|1297|1295|1294|43722
1648144800000|2022-03-24 18:00:00|1297|1296|1300|1299|1301|1300|1296|1295|33246
1648145100000|2022-03-24 18:05:00|1299|1298|1293|1292|1300|1299|1293|1292|36474
1648145400000|2022-03-24 18:10:00|1294|1293|1293|1292|1294|1293|1291|1290|25139
1648145700000|2022-03-24 18:15:00|1294|1293|1292|1291|1295|1294|1291|1290|40717
1648146000000|2022-03-24 18:20:00|1293|1292|1290|1289|1293|1292|1289|1288|73045
1648146300000|2022-03-24 18:25:00|1289|1288|1292|1291|1292|1291|1289|1288|45233
1648146600000|2022-03-24 18:30:00|1293|1292|1291|1290|1293|1292|1290|1289|26022
1648146900000|2022-03-24 18:35:00|1290|1289|1288|1287|1290|1289|1287|1286|30409
1648147200000|2022-03-24 18:40:00|1287|1286|1287|1286|1288|1287|1286|1285|23826
1648147500000|2022-03-24 18:45:00|1286|1285|1285|1284|1287|1286|1283|1282|70766
1648147800000|2022-03-24 18:50:00|1286|1285|1287|1286|1290|1289|1285|1284|42335
1648148100000|2022-03-24 18:55:00|1286|1285|1288|1287|1290|1289|1285|1284|51341
1648148400000|2022-03-24 19:00:00|1287|1286|1290|1289|1291|1290|1287|1286|61636
1648148700000|2022-03-24 19:05:00|1291|1290|1293|1292|1294|1293|1290|1289|63452
1648149000000|2022-03-24 19:10:00|1292|1291|1289|1288|1292|1291|1289|1288|22198
1648149300000|2022-03-24 19:15:00|1288|1287|1288|1288|1290|1289|1286|1285|59802
1648149600000|2022-03-24 19:20:00|1289|1289|1292|1291|1293|1292|1289|1289|25687
1648149900000|2022-03-24 19:25:00|1293|1292|1291|1290|1294|1293|1291|1290|26766
1648150200000|2022-03-24 19:30:00|1292|1291|1296|1295|1296|1295|1292|1291|76163
1648150500000|2022-03-24 19:35:00|1295|1294|1292|1291|1295|1294|1291|1290|75042
1648150800000|2022-03-24 19:40:00|1293|1292|1294|1293|1295|1294|1291|1290|66856
1648151100000|2022-03-24 19:45:00|1295|1294|1295|1294|1298|1297|1293|1292|132784
1648151400000|2022-03-24 19:50:00|1296|1295|1296|1295|1297|1296|1293|1292|174160
1648151700000|2022-03-24 19:55:00|1295|1294|1297|1296|1297|1296|1295|1294|188339
1648152000000|2022-03-24 20:00:00|1296|1291|1296|1291|1296|1291|1296|1291|176
1648152600000|2022-03-24 20:10:00|||||||||2
1648152900000|2022-03-24 20:15:00|||||||||2
1648153200000|2022-03-24 20:20:00|1295|1292|1295|1292|1295|1292|1295|1292|21
1648153500000|2022-03-24 20:25:00|||||||||20
1648154400000|2022-03-24 20:40:00|||||||||200
1648154700000|2022-03-24 20:45:00||1291||1291||1291||1291|50
1648155000000|2022-03-24 20:50:00|1296|1295|1296|1295|1296|1295|1296|1295|831
1648155300000|2022-03-24 20:55:00|1295|1293|1295|1293|1295|1293|1295|1293|279
1648155600000|2022-03-24 21:00:00|||||||||2
1648155900000|2022-03-24 21:05:00|||||||||5
1648156200000|2022-03-24 21:10:00|||||||||103
1648156500000|2022-03-24 21:15:00|||||||||38
1648156800000|2022-03-24 21:20:00|||||||||25
1648157400000|2022-03-24 21:30:00|1296|1294|1295|1294|1296|1294|1295|1294|2635
1648157700000|2022-03-24 21:35:00|1296||1295||1296||1295||8723
1648158000000|2022-03-24 21:40:00|||||||||3790
1648158300000|2022-03-24 21:45:00|||||||||419
1648158600000|2022-03-24 21:50:00||1293||1293||1293||1293|90
1648158900000|2022-03-24 21:55:00||1294||1294||1294||1294|256
1648159200000|2022-03-24 22:00:00|||||||||25
1648159500000|2022-03-24 22:05:00|1296|1293|1295|1294|1296|1294|1295|1293|450
1648159800000|2022-03-24 22:10:00|||||||||129
1648160100000|2022-03-24 22:15:00|1296|1293|1296|1293|1296|1293|1296|1293|316
1648160400000|2022-03-24 22:20:00||1292||1292||1292||1292|133
1648161000000|2022-03-24 22:30:00|||||||||200
1648161600000|2022-03-24 22:40:00|1295|1291|1296|1294|1296|1294|1295|1291|833
1648161900000|2022-03-24 22:45:00|||||||||30
1648162200000|2022-03-24 22:50:00|||||||||180
1648162500000|2022-03-24 22:55:00||1292||1291||1292||1291|180
1648163400000|2022-03-24 23:10:00|||||||||4
1648164000000|2022-03-24 23:20:00|1295||1295||1295||1295||24
1648164300000|2022-03-24 23:25:00|||||||||12
1648164600000|2022-03-24 23:30:00|||||||||300
1648164900000|2022-03-24 23:35:00|1293||1293||1293||1293||11
1648165800000|2022-03-24 23:50:00|1295|1292|1295|1291|1295|1293|1295|1291|476
1648195200000|2022-03-25 08:00:00|1330|1260|1315|1291|1330|1291|1315|1260|5
1648196100000|2022-03-25 08:15:00|1310|1279|1309|1260|1310|1279|1309|1260|263
1648196400000|2022-03-25 08:20:00|1308||1307||1308||1307||41
1648196700000|2022-03-25 08:25:00|1306||1303||1306||1303||0
1648197000000|2022-03-25 08:30:00|1302||1299||1302||1299||2
1648197900000|2022-03-25 08:45:00|||||||||67
1648198200000|2022-03-25 08:50:00|||||||||203
1648198800000|2022-03-25 09:00:00|1296||1296||1296||1296||0
1648199100000|2022-03-25 09:05:00|||||||||2
1648200000000|2022-03-25 09:20:00||1273||1273||1273||1273|0
1648200300000|2022-03-25 09:25:00||1260||1260||1260||1260|0
1648201800000|2022-03-25 09:50:00|||||||||1
1648202100000|2022-03-25 09:55:00|||||||||100
1648202700000|2022-03-25 10:05:00|||||||||1
1648203600000|2022-03-25 10:20:00|||||||||5
1648204800000|2022-03-25 10:40:00|||||||||564
1648205100000|2022-03-25 10:45:00|||||||||29
1648205400000|2022-03-25 10:50:00|1280||1295||1296||1280||200
1648206000000|2022-03-25 11:00:00||1262||1290||1291||1262|596
1648206300000|2022-03-25 11:05:00|1292|1280|1290|1280|1292|1280|1290|1280|3
1648206600000|2022-03-25 11:10:00|1295|1285|1294|1285|1295|1285|1294|1285|249
1648207200000|2022-03-25 11:20:00|1295|1292|1297|1296|1299|1296|1295|1292|2068
1648207500000|2022-03-25 11:25:00|1299|1297|1303|1300|1303|1301|1299|1297|3663
1648207800000|2022-03-25 11:30:00|1302|1301|1302|1300|1302|1301|1302|1300|378
1648208100000|2022-03-25 11:35:00|||||||||683
1648208700000|2022-03-25 11:45:00||1301||1301||1301||1301|1389
1648209000000|2022-03-25 11:50:00|1303|1302|1309|1302|1309|1302|1303|1302|924
1648209300000|2022-03-25 11:55:00|1303|1301|1303|1301|1303|1301|1303|1301|363
1648209600000|2022-03-25 12:00:00|1309|1303|1309|1303|1309|1303|1309|1303|810
1648209900000|2022-03-25 12:05:00|1308|1304|1305|1301|1308|1304|1305|1301|253
1648210200000|2022-03-25 12:10:00|1308|1303|1308|1303|1308|1303|1308|1303|590
1648210500000|2022-03-25 12:15:00|1305||1305||1305||1305||169
1648210800000|2022-03-25 12:20:00|1308|1304|1308|1305|1308|1305|1308|1304|1078
1648211400000|2022-03-25 12:30:00|1306|1307|1306|1304|1306|1307|1306|1304|1404
1648211700000|2022-03-25 12:35:00|1305|1302|1301|1297|1305|1302|1301|1296|4451
1648212000000|2022-03-25 12:40:00|1299|1298|1306|1300|1306|1300|1299|1298|1546
1648212300000|2022-03-25 12:45:00|||||||||1100
1648212600000|2022-03-25 12:50:00|||||||||35
1648212900000|2022-03-25 12:55:00|||||||||101
1648213200000|2022-03-25 13:00:00|1304|1301|1305|1303|1306|1303|1302|1300|4281
1648213500000|2022-03-25 13:05:00|1304|1301|1302|1300|1305|1301|1302|1300|3014
1648213800000|2022-03-25 13:10:00|1299|1301|1304|1303|1304|1303|1299|1297|5789
1648214100000|2022-03-25 13:15:00|1303|1302|1300|1295|1303|1303|1300|1295|6058
1648214400000|2022-03-25 13:20:00|1296|1293|1294|1291|1296|1293|1294|1291|960
1648214700000|2022-03-25 13:25:00|1295|1292|1296|1292|1298|1297|1292|1285|9511
1648215000000|2022-03-25 13:30:00|1287|1283|1278|1277|1296|1295|1278|1277|162288
1648215300000|2022-03-25 13:35:00|1279|1278|1280|1279|1297|1296|1277|1276|143021
1648215600000|2022-03-25 13:40:00|1281|1280|1291|1290|1291|1290|1274|1273|135262
1648215900000|2022-03-25 13:45:00|1292|1291|1285|1284|1293|1292|1282|1281|50718
1648216200000|2022-03-25 13:50:00|1284|1283|1297|1296|1298|1297|1283|1282|62472
1648216500000|2022-03-25 13:55:00|1298|1297|1283|1283|1298|1297|1280|1279|82116
1648216800000|2022-03-25 14:00:00|1282|1282|1282|1281|1284|1283|1278|1277|60437
1648217100000|2022-03-25 14:05:00|1281|1280|1276|1275|1281|1280|1274|1273|114420
1648217400000|2022-03-25 14:10:00|1275|1274|1269|1268|1276|1275|1268|1267|90874
1648217700000|2022-03-25 14:15:00|1268|1267|1270|1270|1271|1270|1263|1262|72145
1648218000000|2022-03-25 14:20:00|1269|1269|1272|1271|1276|1275|1268|1267|46776
1648218300000|2022-03-25 14:25:00|1271|1270|1263|1262|1271|1270|1259|1258|135072
1648218600000|2022-03-25 14:30:00|1262|1261|1266|1265|1267|1266|1260|1259|70111
1648218900000|2022-03-25 14:35:00|1267|1266|1269|1268|1273|1272|1265|1264|70810
1648219200000|2022-03-25 14:40:00|1268|1267|1271|1270|1271|1270|1266|1265|64704
1648219500000|2022-03-25 14:45:00|1270|1269|1267|1266|1273|1272|1267|1266|42332
1648219800000|2022-03-25 14:50:00|1266|1265|1262|1261|1268|1267|1262|1261|53855
1648220100000|2022-03-25 14:55:00|1264|1262|1268|1267|1269|1268|1263|1262|48898
1648220400000|2022-03-25 15:00:00|1267|1266|1262|1261|1267|1266|1262|1261|55915
1648220700000|2022-03-25 15:05:00|1261|1260|1253|1252|1262|1261|1253|1252|158943
1648221000000|2022-03-25 15:10:00|1252|1251|1244|1243|1252|1251|1242|1241|237984
1648221300000|2022-03-25 15:15:00|1245|1244|1248|1247|1252|1251|1245|1244|66792
1648221600000|2022-03-25 15:20:00|1249|1248|1245|1244|1250|1249|1245|1244|87765
1648221900000|2022-03-25 15:25:00|1246|1245|1242|1241|1246|1245|1241|1240|158237
1648222200000|2022-03-25 15:30:00|1241|1240|1240|1239|1242|1241|1235|1234|144735
1648222500000|2022-03-25 15:35:00|1239|1238|1240|1239|1242|1241|1238|1237|78218
1648222800000|2022-03-25 15:40:00|1241|1240|1245|1244|1247|1246|1241|1240|73018
1648223100000|2022-03-25 15:45:00|1244|1243|1246|1245|1247|1246|1242|1241|57229
1648223400000|2022-03-25 15:50:00|1247|1246|1243|1242|1247|1246|1243|1242|35980
1648223700000|2022-03-25 15:55:00|1242|1241|1241|1240|1243|1242|1239|1238|45009
1648224000000|2022-03-25 16:00:00|1240|1239|1233|1232|1240|1239|1232|1231|85452
1648224300000|2022-03-25 16:05:00|1234|1233|1234|1233|1237|1236|1233|1232|51186
1648224600000|2022-03-25 16:10:00|1235|1234|1247|1246|1247|1246|1235|1234|79757
1648224900000|2022-03-25 16:15:00|1246|1245|1245|1244|1246|1245|1242|1241|40960
1648225200000|2022-03-25 16:20:00|1246|1245|1241|1240|1246|1245|1241|1240|80389
1648225500000|2022-03-25 16:25:00|1242|1241|1239|1238|1244|1243|1238|1237|75637
1648225800000|2022-03-25 16:30:00|1238|1237|1237|1236|1239|1238|1237|1236|87593
1648226100000|2022-03-25 16:35:00|1238|1237|1233|1232|1238|1237|1232|1231|107723
1648226400000|2022-03-25 16:40:00|1232|1231|1229|1228|1232|1231|1227|1226|101743
1648226700000|2022-03-25 16:45:00|1230|1229|1232|1231|1234|1233|1230|1229|81058
1648227000000|2022-03-25 16:50:00|1233|1232|1233|1232|1234|1233|1230|1229|95933
1648227300000|2022-03-25 16:55:00|1232|1231|1234|1233|1234|1233|1230|1229|57392
1648227600000|2022-03-25 17:00:00|1235|1234|1235|1234|1236|1235|1232|1231|56326
1648227900000|2022-03-25 17:05:00|1234|1233|1232|1231|1235|1234|1232|1231|45213
1648228200000|2022-03-25 17:10:00|1231|1232|1230|1229|1231|1232|1229|1228|62738
1648228500000|2022-03-25 17:15:00|1231|1230|1239|1238|1240|1239|1230|1229|52174
1648228800000|2022-03-25 17:20:00|1240|1239|1233|1232|1240|1239|1232|1231|39873
1648229100000|2022-03-25 17:25:00|1232|1231|1232|1231|1233|1232|1230|1229|29364
1648229400000|2022-03-25 17:30:00|1233|1232|1238|1237|1239|1238|1232|1231|48876
1648229700000|2022-03-25 17:35:00|1239|1238|1241|1240|1243|1242|1239|1238|35280
1648230000000|2022-03-25 17:40:00|1240|1239|1240|1239|1240|1239|1238|1237|46078
1648230300000|2022-03-25 17:45:00|1241|1240|1241|1240|1241|1240|1238|1237|46730
1648230600000|2022-03-25 17:50:00|1242|1241|1242|1241|1243|1242|1241|1240|31167
1648230900000|2022-03-25 17:55:00|1243|1242|1246|1245|1248|1247|1243|1242|52483
1648231200000|2022-03-25 18:00:00|1247|1246|1248|1247|1250|1249|1246|1245|26932
1648231500000|2022-03-25 18:05:00|1247|1246|1247|1246|1247|1246|1246|1245|15460
1648231800000|2022-03-25 18:10:00|1246|1245|1249|1249|1249|1249|1245|1244|42542
1648232100000|2022-03-25 18:15:00|1250|1248|1247|1246|1250|1248|1246|1245|26709
1648232400000|2022-03-25 18:20:00|1248|1247|1248|1247|1248|1247|1247|1246|32554
1648232700000|2022-03-25 18:25:00|1247|1246|1250|1249|1250|1249|1247|1246|31055
1648233000000|2022-03-25 18:30:00|1251|1250|1250|1249|1253|1252|1250|1249|39208
1648233300000|2022-03-25 18:35:00|1251|1250|1251|1250|1253|1252|1251|1250|36447
1648233600000|2022-03-25 18:40:00|1252|1251|1250|1249|1252|1251|1248|1247|30926
1648233900000|2022-03-25 18:45:00|1251|1250|1247|1246|1251|1250|1247|1246|40886
1648234200000|2022-03-25 18:50:00|1248|1247|1248|1247|1249|1248|1248|1247|33679
1648234500000|2022-03-25 18:55:00|1247|1246|1245|1244|1247|1246|1243|1242|53388
1648234800000|2022-03-25 19:00:00|1246|1245|1242|1241|1246|1245|1242|1241|34361
1648235100000|2022-03-25 19:05:00|1243|1242|1241|1240|1244|1243|1240|1239|48639
1648235400000|2022-03-25 19:10:00|1240|1239|1245|1244|1245|1244|1240|1239|57704
1648235700000|2022-03-25 19:15:00|1244|1243|1243|1242|1245|1244|1242|1241|27784
1648236000000|2022-03-25 19:20:00|1242|1241|1241|1240|1243|1242|1241|1240|36858
1648236300000|2022-03-25 19:25:00|1242|1241|1238|1237|1244|1243|1238|1237|62669
1648236600000|2022-03-25 19:30:00|1239|1238|1238|1237|1241|1240|1236|1235|75888
1648236900000|2022-03-25 19:35:00|1239|1238|1239|1238|1242|1241|1238|1237|65662
1648237200000|2022-03-25 19:40:00|1240|1239|1242|1241|1244|1243|1239|1238|88648
1648237500000|2022-03-25 19:45:00|1243|1242|1241|1240|1244|1243|1240|1239|95497
1648237800000|2022-03-25 19:50:00|1242|1241|1237|1236|1242|1241|1237|1236|111877
1648238100000|2022-03-25 19:55:00|1236|1235|1240|1239|1240|1239|1236|1235|241646
1648238400000|2022-03-25 20:00:00|1241|1238|1241|1238|1241|1238|1241|1238|206850
1648238700000|2022-03-25 20:05:00|1242|1240|1242|1241|1242|1241|1242|1240|250
1648239000000|2022-03-25 20:10:00|1245|1242|1244|1239|1245|1242|1244|1239|971
1648239300000|2022-03-25 20:15:00||1235||1235||1235||1235|21
1648239600000|2022-03-25 20:20:00||1237||1237||1237||1237|39
1648239900000|2022-03-25 20:25:00|||||||||1
1648240800000|2022-03-25 20:40:00|1243|1241|1244|1240|1244|1241|1243|1239|196
1648241100000|2022-03-25 20:45:00|||||||||9
1648241400000|2022-03-25 20:50:00|1243|1239|1243|1239|1243|1239|1243|1239|32
1648241700000|2022-03-25 20:55:00|1241||1244||1244||1241||121
1648454700000|2022-03-28 08:05:00|||||||||1
1648455000000|2022-03-28 08:10:00|1264||1264||1264||1264||1
1648455600000|2022-03-28 08:20:00|||||||||20
1648456200000|2022-03-28 08:30:00||1244||1244||1244||1244|135
1648456500000|2022-03-28 08:35:00|||||||||1002
1648457400000|2022-03-28 08:50:00||1250||1250||1250||1250|0
1648458000000|2022-03-28 09:00:00|1260||1264||1264||1255||340
1648458300000|2022-03-28 09:05:00|||||||||24
1648458900000|2022-03-28 09:15:00|||||||||1
1648459500000|2022-03-28 09:25:00|1263||1264||1264||1263||0
1648460700000|2022-03-28 09:45:00|||||||||1
1648461000000|2022-03-28 09:50:00|||||||||199
1648461300000|2022-03-28 09:55:00|||||||||391
1648461600000|2022-03-28 10:00:00|||||||||40
1648464600000|2022-03-28 10:50:00|||||||||1
1648464900000|2022-03-28 10:55:00|||||||||436
1648465200000|2022-03-28 11:00:00|1260|1252|1258|1252|1260|1252|1258|1252|130
1648465500000|2022-03-28 11:05:00|1257|1254|1258|1252|1260|1254|1257|1252|252
1648465800000|2022-03-28 11:10:00|1260|1255|1262|1256|1264|1261|1260|1255|1029
1648466100000|2022-03-28 11:15:00|1261|1257|1264|1260|1264|1261|1260|1257|1405
1648466400000|2022-03-28 11:20:00|1262||1264||1264||1262||11
1648466700000|2022-03-28 11:25:00|1262||1262||1262||1262||225
1648467000000|2022-03-28 11:30:00|1264||1264||1264||1261||1035
1648467300000|2022-03-28 11:35:00|1263||1264||1264||1262||1
1648467600000|2022-03-28 11:40:00|1262|1258|1251|1248|1262|1258|1246|1239|4395
1648467900000|2022-03-28 11:45:00|1259|1250|1259|1250|1259|1250|1259|1250|714
1648468200000|2022-03-28 11:50:00||1251||1256||1256||1250|27
1648468500000|2022-03-28 11:55:00||1257||1257||1257||1257|469
1648468800000|2022-03-28 12:00:00|||||||||51
1648469100000|2022-03-28 12:05:00|1258|1256|1257|1253|1258|1256|1256|1253|1259
1648469700000|2022-03-28 12:15:00|1259|1254|1256|1253|1259|1256|1256|1253|1371
1648470000000|2022-03-28 12:20:00|1257|1254|1253|1249|1257|1256|1252|1248|2971
1648470600000|2022-03-28 12:30:00|1252|1250|1253|1250|1253|1250|1252|1250|804
1648470900000|2022-03-28 12:35:00|1251|1248|1247|1239|1251|1248|1247|1239|2188
1648471200000|2022-03-28 12:40:00|1244|1240|1244|1241|1244|1241|1244|1240|42
1648471500000|2022-03-28 12:45:00||1242||1240||1242||1240|5
1648471800000|2022-03-28 12:50:00||1242||1242||1242||1242|15
1648472100000|2022-03-28 12:55:00|1245|1243|1249|1245|1249|1245|1245|1242|1085
1648472400000|2022-03-28 13:00:00|1246|1244|1245|1241|1246|1244|1241|1240|5021
1648472700000|2022-03-28 13:05:00|1246|1243|1250|1244|1250|1244|1246|1243|654
1648473000000|2022-03-28 13:10:00|1248|1246|1247|1245|1248|1246|1247|1245|940
1648473300000|2022-03-28 13:15:00|1248|1247|1247|1245|1250|1249|1247|1245|10727
1648473600000|2022-03-28 13:20:00|||||||||188
1648473900000|2022-03-28 13:25:00|1248|1247|1254|1253|1260|1255|1248|1245|12183
1648474200000|2022-03-28 13:30:00|1251|1245|1272|1271|1275|1274|1244|1243|172179
1648474500000|2022-03-28 13:35:00|1273|1272|1291|1290|1291|1290|1271|1270|264458
1648474800000|2022-03-28 13:40:00|1292|1291|1297|1296|1301|1300|1284|1283|218322
1648475100000|2022-03-28 13:45:00|1299|1298|1283|1282|1302|1301|1281|1280|148168
1648475400000|2022-03-28 13:50:00|1282|1281|1289|1288|1290|1289|1278|1277|108651
1648475700000|2022-03-28 13:55:00|1288|1289|1280|1279|1291|1290|1277|1276|91763
1648476000000|2022-03-28 14:00:00|1277|1276|1265|1264|1278|1277|1262|1261|154213
1648476300000|2022-03-28 14:05:00|1266|1265|1266|1265|1274|1273|1259|1258|103302
1648476600000|2022-03-28 14:10:00|1268|1266|1264|1263|1272|1271|1263|1262|57250
1648476900000|2022-03-28 14:15:00|1262|1261|1254|1253|1263|1262|1250|1249|129430
1648477200000|2022-03-28 14:20:00|1255|1254|1250|1249|1255|1254|1246|1245|64913
1648477500000|2022-03-28 14:25:00|1249|1248|1253|1252|1255|1254|1247|1246|59012
1648477800000|2022-03-28 14:30:00|1254|1253|1256|1255|1258|1257|1251|1250|84806
1648478100000|2022-03-28 14:35:00|1257|1256|1253|1252|1260|1259|1251|1250|76910
1648478400000|2022-03-28 14:40:00|1252|1251|1252|1251|1254|1253|1249|1248|49176
1648478700000|2022-03-28 14:45:00|1253|1252|1262|1261|1265|1264|1253|1252|54360
1648479000000|2022-03-28 14:50:00|1261|1260|1263|1262|1270|1269|1255|1254|271697
1648479300000|2022-03-28 14:55:00|1262|1261|1258|1257|1264|1263|1255|1255|33688
1648479600000|2022-03-28 15:00:00|1257|1256|1252|1251|1261|1260|1250|1249|74700
1648479900000|2022-03-28 15:05:00|1251|1250|1252|1251|1252|1251|1248|1247|44238
1648480200000|2022-03-28 15:10:00|1251|1250|1256|1256|1257|1256|1251|1250|37377
1648480500000|2022-03-28 15:15:00|1257|1255|1256|1255|1257|1256|1253|1252|38120
1648480800000|2022-03-28 15:20:00|1255|1254|1252|1251|1256|1255|1250|1249|65809
1648481100000|2022-03-28 15:25:00|1251|1250|1252|1251|1254|1253|1250|1249|49513
1648481400000|2022-03-28 15:30:00|1253|1252|1242|1241|1253|1252|1240|1239|117485
1648481700000|2022-03-28 15:35:00|1241|1240|1237|1236|1241|1240|1236|1235|91342
1648482000000|2022-03-28 15:40:00|1238|1237|1244|1243|1245|1244|1237|1236|48064
1648482300000|2022-03-28 15:45:00|1243|1242|1238|1237|1244|1243|1238|1237|32486
1648482600000|2022-03-28 15:50:00|1237|1236|1239|1238|1240|1239|1236|1235|68587
1648482900000|2022-03-28 15:55:00|1238|1237|1235|1234|1239|1238|1235|1234|75032
1648483200000|2022-03-28 16:00:00|1234|1233|1241|1240|1241|1240|1233|1233|58407
1648483500000|2022-03-28 16:05:00|1240|1239|1236|1235|1243|1242|1236|1235|101992
1648483800000|2022-03-28 16:10:00|1235|1234|1232|1231|1236|1235|1232|1231|56658
1648484100000|2022-03-28 16:15:00|1233|1232|1229|1228|1234|1233|1228|1227|75732
1648484400000|2022-03-28 16:20:00|1230|1229|1236|1235|1236|1235|1230|1229|47116
1648484700000|2022-03-28 16:25:00|1235|1234|1234|1233|1236|1235|1232|1231|43764
1648485000000|2022-03-28 16:30:00|1233|1232|1242|1241|1242|1241|1233|1232|59050
1648485300000|2022-03-28 16:35:00|1241|1240|1239|1238|1242|1241|1238|1237|51442
1648485600000|2022-03-28 16:40:00|1240|1239|1239|1238|1242|1241|1238|1237|50624
1648485900000|2022-03-28 16:45:00|1238|1237|1235|1234|1238|1237|1232|1231|63835
1648486200000|2022-03-28 16:50:00|1234|1233|1236|1236|1237|1236|1234|1233|31213
1648486500000|2022-03-28 16:55:00|1237|1237|1235|1234|1238|1237|1235|1234|46333
1648486800000|2022-03-28 17:00:00|1236|1235|1234|1233|1238|1237|1233|1232|65584
1648487100000|2022-03-28 17:05:00|1235|1234|1236|1235|1238|1237|1234|1233|25408
1648487400000|2022-03-28 17:10:00|1237|1236|1239|1238|1240|1239|1237|1236|26883
1648487700000|2022-03-28 17:15:00|1238|1237|1239|1238|1241|1240|1238|1237|40502
1648488000000|2022-03-28 17:20:00|1240|1239|1245|1244|1247|1246|1240|1239|46381
1648488300000|2022-03-28 17:25:00|1244|1243|1250|1249|1254|1253|1244|1243|86624
1648488600000|2022-03-28 17:30:00|1251|1250|1253|1252|1253|1252|1251|1250|30343
1648488900000|2022-03-28 17:35:00|1254|1253|1256|1255|1257|1256|1254|1253|127564
1648489200000|2022-03-28 17:40:00|1255|1256|1256|1255|1258|1257|1255|1255|79886
1648489500000|2022-03-28 17:45:00|1257|1256|1254|1253|1257|1256|1252|1251|59727
1648489800000|2022-03-28 17:50:00|1253|1252|1251|1250|1253|1252|1249|1248|50683
1648490100000|2022-03-28 17:55:00|1250|1249|1253|1252|1253|1252|1249|1248|16346
1648490400000|2022-03-28 18:00:00|1252|1251|1252|1251|1255|1254|1251|1250|17320
1648490700000|2022-03-28 18:05:00|1251|1250|1251|1250|1252|1251|1250|1249|23753
1648491000000|2022-03-28 18:10:00|1252|1251|1248|1247|1253|1252|1248|1247|33617
1648491300000|2022-03-28 18:15:00|1247|1246|1245|1244|1247|1246|1243|1242|42999
1648491600000|2022-03-28 18:20:00|1246|1245|1245|1244|1246|1245|1242|1241|31692
1648491900000|2022-03-28 18:25:00|1246|1245|1246|1245|1248|1247|1246|1245|59844
1648492200000|2022-03-28 18:30:00|1245|1244|1244|1243|1246|1245|1243|1242|40854
1648492500000|2022-03-28 18:35:00|1243|1242|1247|1246|1248|1247|1243|1242|58080
1648492800000|2022-03-28 18:40:00|1246|1245|1248|1247|1251|1250|1246|1245|73272
1648493100000|2022-03-28 18:45:00|1249|1248|1249|1248|1252|1251|1248|1247|68343
1648493400000|2022-03-28 18:50:00|1250|1249|1251|1250|1253|1252|1250|1249|55989
1648493700000|2022-03-28 18:55:00|1252|1251|1255|1254|1256|1255|1252|1251|46464
1648494000000|2022-03-28 19:00:00|1254|1253|1256|1255|1258|1257|1254|1253|70716
1648494300000|2022-03-28 19:05:00|1257|1256|1260|1259|1260|1259|1256|1255|50499
1648494600000|2022-03-28 19:10:00|1261|1260|1263|1262|1264|1263|1261|1260|64802
1648494900000|2022-03-28 19:15:00|1264|1263|1263|1262|1265|1264|1262|1261|90769
1648495200000|2022-03-28 19:20:00|1264|1263|1267|1266|1267|1266|1263|1262|72832
1648495500000|2022-03-28 19:25:00|1266|1265|1268|1267|1269|1268|1265|1264|150798
1648495800000|2022-03-28 19:30:00|1269|1268|1275|1275|1277|1276|1268|1267|250295
1648496100000|2022-03-28 19:35:00|1276|1274|1270|1269|1276|1274|1267|1266|126780
1648496400000|2022-03-28 19:40:00|1269|1268|1269|1268|1271|1270|1268|1267|70978
1648496700000|2022-03-28 19:45:00|1270|1269|1272|1271|1274|1273|1269|1268|173813
1648497000000|2022-03-28 19:50:00|1271|1270|1279|1278|1279|1278|1271|1270|231211
1648497300000|2022-03-28 19:55:00|1280|1279|1281|1280|1281|1280|1277|1276|369320
1648497600000|2022-03-28 20:00:00|1282|1279|1283|1263|1283|1279|1276|1261|311464
1648497900000|2022-03-28 20:05:00|1280|1270|1279|1271|1280|1275|1279|1270|1685
1648498200000|2022-03-28 20:10:00|1277||1275||1279||1274||907
1648498500000|2022-03-28 20:15:00|1276|1274|1275|1271|1276|1274|1275|1271|83
1648498800000|2022-03-28 20:20:00|1280|1272|1280|1275|1280|1277|1280|1272|946
1648499100000|2022-03-28 20:25:00|1277|1273|1276|1272|1277|1275|1273|1271|2761
1648499400000|2022-03-28 20:30:00|1275||1274||1275||1274||131
1648499700000|2022-03-28 20:35:00|1275|1271|1275|1272|1275|1272|1275|1271|575
1648500000000|2022-03-28 20:40:00|1273|1271|1275|1271|1276|1271|1272|1271|976
1648500300000|2022-03-28 20:45:00|1274|1272|1273|1271|1274|1272|1273|1271|1455
1648500600000|2022-03-28 20:50:00|||||||||46
1648500900000|2022-03-28 20:55:00|||||||||304
1648501200000|2022-03-28 21:00:00||1272||1272||1272||1272|214
1648501500000|2022-03-28 21:05:00|1274||1274||1274||1274||491
1648501800000|2022-03-28 21:10:00|1276|1274|1276|1274|1276|1274|1276|1274|371
1648502100000|2022-03-28 21:15:00||1273||1273||1273||1273|271
1648502400000|2022-03-28 21:20:00||1275||1275||1275||1275|81
1648503000000|2022-03-28 21:30:00|1277|1273|1277|1273|1277|1273|1277|1273|645
1648503300000|2022-03-28 21:35:00|||||||||54
1648503600000|2022-03-28 21:40:00|||||||||1
1648503900000|2022-03-28 21:45:00|1276||1276||1276||1276||43
1648504200000|2022-03-28 21:50:00|||||||||1
1648504800000|2022-03-28 22:00:00|||||||||893
1648505100000|2022-03-28 22:05:00|||||||||140
1648505400000|2022-03-28 22:10:00|||||||||36
1648505700000|2022-03-28 22:15:00||1274||1274||1274||1274|61
1648506000000|2022-03-28 22:20:00|||||||||108
1648506300000|2022-03-28 22:25:00|1275|1272|1277|1272|1277|1272|1275|1272|3238
1648506600000|2022-03-28 22:30:00|1278|1275|1282|1272|1282|1275|1278|1272|775
1648506900000|2022-03-28 22:35:00|1280|1275|1279|1273|1280|1276|1279|1272|198
1648507200000|2022-03-28 22:40:00|||||||||142
1648507500000|2022-03-28 22:45:00||1274||1274||1274||1274|0
1648508100000|2022-03-28 22:55:00|||||||||26
1648508400000|2022-03-28 23:00:00|||||||||15
1648508700000|2022-03-28 23:05:00|||||||||85
1648509000000|2022-03-28 23:10:00|||||||||3
1648509300000|2022-03-28 23:15:00|1282|1280|1282|1280|1282|1280|1282|1280|512
1648509600000|2022-03-28 23:20:00|1283||1283||1283||1283||11
1648509900000|2022-03-28 23:25:00|1284||1285||1285||1284||4318
1648510200000|2022-03-28 23:30:00|1283|1282|1283|1282|1283|1282|1283|1282|77
1648510500000|2022-03-28 23:35:00|||||||||385
1648510800000|2022-03-28 23:40:00|1282|1280|1281|1274|1282|1282|1281|1274|3135
1648511100000|2022-03-28 23:45:00|1283||1280||1283||1280||35
1648511400000|2022-03-28 23:50:00|1283|1276|1279|1276|1283|1276|1279|1276|104
1648511700000|2022-03-28 23:55:00||1279||1279||1279||1279|100
1648540800000|2022-03-29 08:00:00|1285|1222|1285|1266|1285|1266|1285|1222|430
1648541100000|2022-03-29 08:05:00||1256||1280||1280||1256|468
1648541400000|2022-03-29 08:10:00||1282||1280||1284||1280|671
1648541700000|2022-03-29 08:15:00|||||||||34
1648542000000|2022-03-29 08:20:00|||||||||1
1648542300000|2022-03-29 08:25:00||1282||1282||1282||1282|1
1648542600000|2022-03-29 08:30:00|||||||||9
1648542900000|2022-03-29 08:35:00|||||||||134
1648543200000|2022-03-29 08:40:00|1288|1283|1288|1283|1288|1285|1288|1283|2502
1648543500000|2022-03-29 08:45:00|1298|1285|1299|1285|1299|1285|1298|1285|101
1648543800000|2022-03-29 08:50:00|||||||||104
1648544100000|2022-03-29 08:55:00|||||||||56
1648544400000|2022-03-29 09:00:00||1282||1282||1282||1282|0
1648544700000|2022-03-29 09:05:00|||||||||314
1648545000000|2022-03-29 09:10:00||1287||1290||1290||1287|130
1648545300000|2022-03-29 09:15:00|||||||||26
1648545600000|2022-03-29 09:20:00|||||||||33
1648545900000|2022-03-29 09:25:00||1287||1287||1287||1287|51
1648546200000|2022-03-29 09:30:00||1289||1287||1289||1287|215
1648546500000|2022-03-29 09:35:00||1288||1287||1288||1287|1
1648546800000|2022-03-29 09:40:00||1289||1289||1289||1289|0
1648547400000|2022-03-29 09:50:00|||||||||47
1648547700000|2022-03-29 09:55:00||1287||1287||1288||1287|74
1648548000000|2022-03-29 10:00:00|||||||||35
1648548300000|2022-03-29 10:05:00||1288||1288||1288||1287|15
1648548600000|2022-03-29 10:10:00|||||||||2
1648548900000|2022-03-29 10:15:00|1290|1287|1290|1287|1290|1287|1290|1287|357
1648549200000|2022-03-29 10:20:00||1282||1282||1282||1282|503
1648549500000|2022-03-29 10:25:00|||||||||25
1648549800000|2022-03-29 10:30:00|1289||1290||1290||1289||301
1648550100000|2022-03-29 10:35:00|||||||||12
1648550400000|2022-03-29 10:40:00|||||||||98
1648550700000|2022-03-29 10:45:00|||||||||950
1648551000000|2022-03-29 10:50:00|||||||||109
1648551300000|2022-03-29 10:55:00|1288||1288||1288||1288||20
1648551600000|2022-03-29 11:00:00||1286||1284||1286||1283|884
1648551900000|2022-03-29 11:05:00|||||||||368
1648552200000|2022-03-29 11:10:00|1285|1285|1288|1285|1288|1285|1285|1285|146
1648552500000|2022-03-29 11:15:00|1287|1286|1287|1286|1287|1286|1286|1286|3049
1648552800000|2022-03-29 11:20:00|1286|1285|1287|1285|1287|1285|1286|1285|1500
1648553100000|2022-03-29 11:25:00|1286|1284|1285|1283|1286|1284|1285|1283|1684
1648553400000|2022-03-29 11:30:00|1284|1284|1283|1281|1284|1284|1283|1281|1290
1648554000000|2022-03-29 11:40:00|1284|1282|1284|1282|1284|1282|1284|1282|67
1648554300000|2022-03-29 11:45:00|1283|1283|1285|1284|1288|1284|1283|1283|541
1648554600000|2022-03-29 11:50:00|1287|1285|1286|1284|1288|1286|1285|1284|730
1648554900000|2022-03-29 11:55:00|1287|1286|1287|1284|1288|1286|1286|1284|6030
1648555200000|2022-03-29 12:00:00|1286|1283|1287|1285|1287|1285|1285|1282|3565
1648555500000|2022-03-29 12:05:00|1288|1286|1288|1286|1288|1287|1288|1286|4459
1648555800000|2022-03-29 12:10:00|1287|1285|1287|1284|1288|1287|1286|1283|5949
1648556100000|2022-03-29 12:15:00|1288|1285|1290|1289|1290|1289|1288|1285|8812
1648556400000|2022-03-29 12:20:00|1291|1288|1292|1289|1294|1291|1290|1288|5010
1648556700000|2022-03-29 12:25:00|1291|1291|1292|1291|1294|1293|1289|1288|14195
1648557000000|2022-03-29 12:30:00|1293|1292|1298|1297|1298|1297|1293|1292|11519
1648557300000|2022-03-29 12:35:00|1299|1296|1299|1298|1299|1298|1297|1295|19538
1648557600000|2022-03-29 12:40:00|1298|1296|1299|1298|1300|1299|1298|1296|7857
1648557900000|2022-03-29 12:45:00|1298|1297|1300|1299|1300|1299|1297|1295|5015
1648558200000|2022-03-29 12:50:00|1302|1300|1306|1304|1306|1305|1302|1300|12995
1648558500000|2022-03-29 12:55:00|1305|1303|1300|1295|1306|1303|1300|1295|19621
1648558800000|2022-03-29 13:00:00|1299|1293|1310|1308|1313|1309|1297|1293|49867
1648559100000|2022-03-29 13:05:00|1308|1307|1318|1316|1318|1316|1306|1303|38559
1648559400000|2022-03-29 13:10:00|1320|1318|1320|1319|1323|1322|1316|1310|49286
1648559700000|2022-03-29 13:15:00|1321|1320|1325|1324|1330|1328|1321|1319|56624
1648560000000|2022-03-29 13:20:00|1326|1325|1330|1329|1330|1329|1325|1324|24783
1648560300000|2022-03-29 13:25:00|1329|1327|1324|1319|1330|1328|1313|1311|67662
1648560600000|2022-03-29 13:30:00|1318|1315|1381|1379|1394|1393|1317|1315|1970544
1648560900000|2022-03-29 13:35:00|1379|1378|1368|1367|1390|1389|1358|1357|622356
1648561200000|2022-03-29 13:40:00|1367|1366|1378|1377|1387|1386|1352|1351|367168
1648561500000|2022-03-29 13:45:00|1379|1378|1385|1384|1403|1402|1379|1378|579800
1648561800000|2022-03-29 13:50:00|1383|1381|1416|1415|1423|1422|1378|1378|594967
1648562100000|2022-03-29 13:55:00|1417|1416|1429|1427|1438|1437|1417|1416|593173
1648562400000|2022-03-29 14:00:00|1427|1426|1437|1436|1450|1449|1419|1418|644675
1648562700000|2022-03-29 14:05:00|1436|1435|1413|1412|1440|1438|1402|1401|532780
1648563000000|2022-03-29 14:10:00|1412|1411|1430|1429|1430|1429|1407|1406|424313
1648563300000|2022-03-29 14:15:00|1429|1428|1473|1472|1474|1473|1423|1422|840959
1648563600000|2022-03-29 14:20:00|1472|1471|1509|1508|1547|1546|1466|1465|2409557
1648563900000|2022-03-29 14:25:00|1508|1506|1550|1549|1562|1561|1493|1492|1593694
1648564200000|2022-03-29 14:30:00|1549|1548|1573|1572|1587|1586|1536|1535|2258962
1648564500000|2022-03-29 14:35:00|1572|1571|1586|1585|1596|1595|1558|1557|1631617
1648564800000|2022-03-29 14:40:00|1585|1584|1617|1615|1624|1623|1573|1572|1866146
1648565100000|2022-03-29 14:45:00|1618|1617|1574|1573|1619|1618|1565|1563|1361153
1648565400000|2022-03-29 14:50:00|1575|1574|1585|1583|1596|1595|1573|1572|796145
1648565700000|2022-03-29 14:55:00|1584|1582|1580|1579|1627|1626|1576|1575|1309497
1648566000000|2022-03-29 15:00:00|1581|1580|1546|1544|1593|1592|1540|1539|1138920
1648566300000|2022-03-29 15:05:00|1545|1545|1551|1550|1558|1557|1532|1531|998431
1648566600000|2022-03-29 15:10:00|1550|1549|1571|1570|1574|1573|1538|1537|897405
1648566900000|2022-03-29 15:15:00|1570|1569|1592|1591|1594|1593|1554|1553|894643
1648567200000|2022-03-29 15:20:00|1591|1590|1624|1623|1638|1637|1582|1581|1777792
1648567500000|2022-03-29 15:25:00|1623|1622|1617|1616|1640|1639|1608|1607|878264
1648567800000|2022-03-29 15:30:00|1616|1615|1591|1590|1635|1634|1585|1584|585527
1648568100000|2022-03-29 15:35:00|1590|1595|1614|1613|1620|1619|1584|1583|577942
1648568400000|2022-03-29 15:40:00|1615|1614|1595|1594|1619|1619|1592|1591|359940
1648568700000|2022-03-29 15:45:00|1596|1595|1622|1621|1628|1627|1595|1594|528008
1648569000000|2022-03-29 15:50:00|1623|1622|1602|1601|1628|1627|1599|1598|468112
1648569300000|2022-03-29 15:55:00|1601|1600|1594|1593|1604|1603|1587|1586|356360
1648569600000|2022-03-29 16:00:00|1595|1595|1585|1584|1596|1595|1571|1570|375509
1648569900000|2022-03-29 16:05:00|1586|1585|1589|1588|1598|1597|1581|1580|369530
1648570200000|2022-03-29 16:10:00|1590|1589|1598|1597|1601|1601|1589|1588|481249
1648570500000|2022-03-29 16:15:00|1597|1596|1613|1612|1616|1615|1592|1591|481675
1648570800000|2022-03-29 16:20:00|1612|1611|1605|1604|1628|1627|1604|1603|911728
1648571100000|2022-03-29 16:25:00|1604|1603|1596|1595|1611|1610|1591|1590|418673
1648571400000|2022-03-29 16:30:00|1597|1596|1579|1578|1598|1597|1575|1574|389384
1648571700000|2022-03-29 16:35:00|1580|1579|1607|1606|1609|1609|1577|1576|444189
1648572000000|2022-03-29 16:40:00|1606|1605|1599|1598|1615|1614|1592|1591|536356
1648572300000|2022-03-29 16:45:00|1600|1599|1612|1611|1614|1613|1592|1591|393655
1648572600000|2022-03-29 16:50:00|1613|1612|1602|1601|1616|1615|1592|1591|261868
1648572900000|2022-03-29 16:55:00|1603|1602|1624|1623|1627|1626|1595|1594|463584
1648573200000|2022-03-29 17:00:00|1623|1622|1607|1606|1623|1622|1603|1602|233995
1648573500000|2022-03-29 17:05:00|1605|1604|1603|1602|1611|1610|1596|1595|215340
1648573800000|2022-03-29 17:10:00|1604|1603|1625|1624|1627|1626|1604|1603|348646
1648574100000|2022-03-29 17:15:00|1624|1623|1618|1617|1628|1627|1616|1615|456333
1648574400000|2022-03-29 17:20:00|1619|1618|1618|1617|1622|1621|1608|1607|242946
1648574700000|2022-03-29 17:25:00|1617|1616|1615|1614|1633|1632|1612|1611|643794
1648575000000|2022-03-29 17:30:00|1617|1615|1616|1615|1626|1625|1613|1612|268442
1648575300000|2022-03-29 17:35:00|1617|1616|1624|1623|1626|1625|1613|1612|187443
1648575600000|2022-03-29 17:40:00|1625|1624|1617|1616|1628|1627|1614|1613|273880
1648575900000|2022-03-29 17:45:00|1616|1617|1632|1632|1649|1649|1616|1615|642115
1648576200000|2022-03-29 17:50:00|1633|1631|1631|1630|1642|1640|1626|1625|324854
1648576500000|2022-03-29 17:55:00|1629|1628|1619|1618|1637|1636|1616|1615|333323
1648576800000|2022-03-29 18:00:00|1618|1617|1608|1607|1620|1619|1604|1603|485058
1648577100000|2022-03-29 18:05:00|1607|1606|1603|1602|1608|1606|1588|1587|524126
1648577400000|2022-03-29 18:10:00|1604|1603|1595|1594|1610|1609|1595|1594|156302
1648577700000|2022-03-29 18:15:00|1596|1595|1603|1602|1613|1612|1596|1595|307759
1648578000000|2022-03-29 18:20:00|1602|1603|1606|1605|1612|1611|1596|1595|269530
1648578300000|2022-03-29 18:25:00|1607|1606|1606|1605|1609|1608|1603|1602|130169
1648578600000|2022-03-29 18:30:00|1605|1604|1619|1618|1619|1619|1599|1599|329426
1648578900000|2022-03-29 18:35:00|1618|1619|1610|1609|1618|1619|1606|1605|174665
1648579200000|2022-03-29 18:40:00|1608|1608|1606|1605|1609|1608|1598|1597|197552
1648579500000|2022-03-29 18:45:00|1605|1604|1606|1605|1610|1609|1603|1602|103057
1648579800000|2022-03-29 18:50:00|1605|1604|1608|1607|1609|1608|1601|1600|147578
1648580100000|2022-03-29 18:55:00|1609|1608|1614|1613|1619|1619|1608|1607|271495
1648580400000|2022-03-29 19:00:00|1613|1612|1613|1612|1614|1613|1607|1606|201018
1648580700000|2022-03-29 19:05:00|1614|1613|1617|1616|1620|1619|1611|1610|166464
1648581000000|2022-03-29 19:10:00|1618|1617|1614|1613|1624|1623|1613|1612|363120
1648581300000|2022-03-29 19:15:00|1616|1615|1623|1622|1625|1624|1612|1611|338361
1648581600000|2022-03-29 19:20:00|1622|1621|1629|1628|1629|1628|1621|1620|365681
1648581900000|2022-03-29 19:25:00|1628|1627|1618|1617|1628|1627|1617|1616|289455
1648582200000|2022-03-29 19:30:00|1619|1618|1617|1616|1619|1618|1606|1605|379497
1648582500000|2022-03-29 19:35:00|1618|1617|1612|1611|1618|1617|1609|1608|260855
1648582800000|2022-03-29 19:40:00|1613|1612|1615|1614|1617|1616|1611|1610|268542
1648583100000|2022-03-29 19:45:00|1616|1615|1612|1611|1619|1618|1611|1610|420323
1648583400000|2022-03-29 19:50:00|1613|1612|1590|1589|1616|1615|1589|1588|811819
1648583700000|2022-03-29 19:55:00|1591|1590|1592|1591|1593|1592|1585|1584|1258754
1648584000000|2022-03-29 20:00:00|1591|1590|1588|1585|1592|1590|1586|1585|510426
1648584300000|2022-03-29 20:05:00|1587|1584|1585|1584|1590|1586|1585|1584|7929
1648584600000|2022-03-29 20:10:00|1583|1583|1579|1576|1583|1583|1572|1570|26038
1648584900000|2022-03-29 20:15:00|1577|1577|1584|1581|1584|1581|1576|1573|3580
1648585200000|2022-03-29 20:20:00|1583|1580|1580|1578|1583|1580|1578|1577|2917
1648585500000|2022-03-29 20:25:00|1582|1577|1589|1587|1589|1587|1579|1577|4056
1648585800000|2022-03-29 20:30:00|1590|1588|1588|1582|1590|1589|1588|1582|6281
1648586100000|2022-03-29 20:35:00|1583|1580|1583|1582|1583|1582|1583|1580|4742
1648586400000|2022-03-29 20:40:00|1581|1581|1583|1578|1583|1581|1581|1578|5040
1648586700000|2022-03-29 20:45:00|1584|1581|1588|1583|1588|1584|1584|1580|2885
1648587000000|2022-03-29 20:50:00||1586||1584||1586||1584|459
1648587300000|2022-03-29 20:55:00|1587|1583|1587|1586|1587|1586|1585|1583|1077
1648587600000|2022-03-29 21:00:00|1588|1585|1602|1600|1603|1600|1588|1585|24373
1648587900000|2022-03-29 21:05:00|1600|1596|1597|1594|1600|1596|1597|1594|1529
1648588200000|2022-03-29 21:10:00|1595|1592|1593|1590|1597|1592|1591|1590|1622
1648588500000|2022-03-29 21:15:00|1592||1594||1595||1592||2192
1648588800000|2022-03-29 21:20:00|1598|1591|1599|1591|1600|1592|1598|1590|3338
1648589100000|2022-03-29 21:25:00|1598|1592|1599|1591|1599|1594|1598|1591|2092
1648589400000|2022-03-29 21:30:00|1598|1592|1600|1596|1600|1596|1597|1592|3303
1648589700000|2022-03-29 21:35:00|1599|1600|1601|1600|1614|1609|1599|1596|32556
1648590000000|2022-03-29 21:40:00|1608|1601|1618|1615|1618|1615|1604|1600|15946
1648590300000|2022-03-29 21:45:00|1617|1617|1615|1606|1620|1619|1608|1605|18879
1648590600000|2022-03-29 21:50:00|1612|1607|1605|1604|1616|1615|1605|1604|15601
1648590900000|2022-03-29 21:55:00|1609|1608|1605|1604|1612|1610|1605|1604|5075
1648591200000|2022-03-29 22:00:00|1606|1601|1608|1605|1609|1605|1601|1600|9351
1648591500000|2022-03-29 22:05:00|1609|1606|1609|1605|1609|1606|1605|1605|2686
1648591800000|2022-03-29 22:10:00|1610|1606|1619|1613|1619|1613|1610|1606|3074
1648592100000|2022-03-29 22:15:00|1618|1615|1614|1611|1618|1617|1613|1611|2630
1648592400000|2022-03-29 22:20:00|1613|1612|1614|1611|1614|1612|1612|1611|2441
1648592700000|2022-03-29 22:25:00|1615|1613|1615|1611|1618|1614|1612|1611|7188
1648593000000|2022-03-29 22:30:00|||||||||845
1648593300000|2022-03-29 22:35:00|1613||1614||1615||1613||2220
1648593600000|2022-03-29 22:40:00|1615|1614|1619|1609|1619|1614|1615|1609|6000
1648593900000|2022-03-29 22:45:00|1620|1611|1619|1611|1620|1615|1619|1611|1817
1648594200000|2022-03-29 22:50:00|1615|1610|1611|1609|1615|1612|1611|1609|5953
1648594500000|2022-03-29 22:55:00|1610|1610|1615|1610|1615|1611|1610|1608|1484
1648594800000|2022-03-29 23:00:00|1614|1608|1613|1611|1614|1611|1610|1608|4574
1648595100000|2022-03-29 23:05:00|1614|1609|1615|1611|1615|1613|1611|1609|1136
1648595400000|2022-03-29 23:10:00|1613|1612|1613|1611|1613|1612|1612|1611|2030
1648595700000|2022-03-29 23:15:00|1614|1612|1614|1611|1614|1612|1614|1611|1434
1648596000000|2022-03-29 23:20:00|1618|1613|1617|1614|1619|1618|1617|1613|3613
1648596300000|2022-03-29 23:25:00|1616|1613|1618|1614|1618|1614|1614|1613|4666
1648596600000|2022-03-29 23:30:00|1619|1617|1619|1617|1619|1617|1619|1617|1301
1648596900000|2022-03-29 23:35:00|1618|1618|1619|1618|1619|1618|1617|1613|9674
1648597200000|2022-03-29 23:40:00|1620|1619|1617|1614|1620|1619|1617|1614|2157
1648597500000|2022-03-29 23:45:00|1619|1616|1620|1617|1620|1617|1618|1614|1778
1648597800000|2022-03-29 23:50:00|1619|1618|1618|1617|1619|1618|1618|1617|736
1648598100000|2022-03-29 23:55:00|1617|1613|1619|1617|1620|1618|1614|1613|13317
1648627200000|2022-03-30 08:00:00|1600|1582|1599|1583|1615|1608|1599|1582|2556
1648627500000|2022-03-30 08:05:00|1590|1582|1583|1576|1594|1582|1581|1576|2526
1648627800000|2022-03-30 08:10:00|1582|1581|1583|1576|1583|1582|1580|1576|2142
1648628100000|2022-03-30 08:15:00|1570|1570|1583|1565|1583|1570|1570|1564|3667
1648628400000|2022-03-30 08:20:00|1581|1566|1573|1559|1581|1566|1559|1550|5671
1648628700000|2022-03-30 08:25:00|1570|1563|1565|1558|1570|1563|1565|1558|5544
1648629000000|2022-03-30 08:30:00|1560|1560|1564|1559|1565|1564|1559|1558|2672
1648629300000|2022-03-30 08:35:00|1565|1558|1565|1558|1565|1563|1555|1550|14142
1648629600000|2022-03-30 08:40:00||1560||1562||1564||1560|447
1648629900000|2022-03-30 08:45:00|1570|1563|1570|1560|1570|1563|1561|1560|2496
1648630200000|2022-03-30 08:50:00|1565|1561|1565|1561|1565|1561|1565|1561|1166
1648630500000|2022-03-30 08:55:00|1570|1562|1573|1570|1573|1570|1564|1561|3308
1648630800000|2022-03-30 09:00:00|1579|1573|1579|1570|1579|1573|1579|1570|2859
1648631100000|2022-03-30 09:05:00||1571||1571||1571||1571|119
1648631400000|2022-03-30 09:10:00||1575||1571||1575||1571|1045
1648631700000|2022-03-30 09:15:00|1583|1575|1599|1582|1599|1586|1583|1575|3023
1648632000000|2022-03-30 09:20:00|1596|1583|1606|1600|1615|1604|1591|1583|3631
1648632300000|2022-03-30 09:25:00|1605|1588|1604|1585|1605|1595|1590|1582|1802
1648632600000|2022-03-30 09:30:00|1600|1586|1600|1586|1600|1586|1600|1586|16
1648632900000|2022-03-30 09:35:00|1604|1590|1603|1599|1604|1600|1600|1590|2132
1648633200000|2022-03-30 09:40:00|1602|1600|1602|1599|1603|1601|1602|1586|307
1648633500000|2022-03-30 09:45:00|1601|1601|1602|1599|1603|1601|1601|1599|3479
1648633800000|2022-03-30 09:50:00|1599|1585|1595|1590|1602|1599|1595|1585|1536
1648634100000|2022-03-30 09:55:00|1594|1591|1595|1590|1595|1591|1594|1590|119
1648634400000|2022-03-30 10:00:00|1594|1591|1594|1591|1594|1591|1594|1590|220
1648634700000|2022-03-30 10:05:00|1593|1590|1594|1579|1594|1590|1593|1579|2359
1648635000000|2022-03-30 10:10:00|1585|1576|1581|1562|1585|1580|1565|1562|3521
1648635300000|2022-03-30 10:15:00|1580|1566|1579|1563|1581|1566|1577|1562|437
1648635600000|2022-03-30 10:20:00|1578|1567|1575|1564|1578|1567|1575|1563|1018
1648635900000|2022-03-30 10:25:00||1569||1565||1569||1564|719
1648636200000|2022-03-30 10:30:00|1570|1563|1570|1563|1570|1563|1568|1563|1312
1648636500000|2022-03-30 10:35:00|1569|1566|1572|1563|1574|1569|1565|1563|7241
1648636800000|2022-03-30 10:40:00|1573|1566|1573|1565|1573|1569|1573|1564|133
1648637100000|2022-03-30 10:45:00|1574|1566|1574|1565|1574|1566|1573|1565|1870
1648637400000|2022-03-30 10:50:00|1573|1566|1574|1565|1574|1568|1572|1565|235
1648637700000|2022-03-30 10:55:00|1572|1566|1570|1565|1572|1567|1570|1565|2344
1648638000000|2022-03-30 11:00:00|1572|1568|1573|1566|1574|1572|1570|1565|12661
1648638300000|2022-03-30 11:05:00|1572|1568|1571|1566|1573|1569|1569|1566|5138
1648638600000|2022-03-30 11:10:00|1570|1569|1570|1568|1573|1569|1570|1566|2756
1648638900000|2022-03-30 11:15:00|1569|1572|1590|1586|1590|1586|1569|1568|15069
1648639200000|2022-03-30 11:20:00|1589|1588|1591|1586|1594|1590|1584|1579|9802
1648639500000|2022-03-30 11:25:00|1590|1587|1588|1585|1591|1590|1588|1584|3376
1648639800000|2022-03-30 11:30:00|1589|1588|1597|1595|1602|1601|1589|1588|43680
1648640100000|2022-03-30 11:35:00|1595|1592|1588|1586|1595|1594|1588|1585|13829
1648640400000|2022-03-30 11:40:00|1589|1585|1584|1583|1589|1585|1584|1582|8915
1648640700000|2022-03-30 11:45:00|1583|1584|1584|1581|1585|1584|1580|1575|6638
1648641000000|2022-03-30 11:50:00|1585|1582|1586|1583|1586|1583|1583|1582|4099
1648641300000|2022-03-30 11:55:00|1585|1582|1585|1583|1586|1585|1585|1582|1349
1648641600000|2022-03-30 12:00:00|1584|1582|1581|1578|1584|1583|1576|1575|17347
1648641900000|2022-03-30 12:05:00|1580|1577|1586|1583|1587|1585|1580|1576|15080
1648642200000|2022-03-30 12:10:00|1584|1584|1579|1575|1585|1584|1576|1574|16446
1648642500000|2022-03-30 12:15:00|1578|1574|1570|1566|1579|1574|1568|1566|15282
1648642800000|2022-03-30 12:20:00|1568|1567|1564|1562|1575|1568|1563|1562|10075
1648643100000|2022-03-30 12:25:00|1563|1563|1574|1563|1578|1567|1563|1562|5121
1648643400000|2022-03-30 12:30:00|1570|1567|1567|1565|1570|1567|1567|1565|2996
1648643700000|2022-03-30 12:35:00|1568|1566|1567|1566|1571|1568|1567|1566|5414
1648644000000|2022-03-30 12:40:00|1568|1567|1566|1565|1573|1571|1566|1565|6028
1648644300000|2022-03-30 12:45:00|1565|1563|1565|1563|1565|1563|1562|1560|7196
1648644600000|2022-03-30 12:50:00|1563|1562|1570|1563|1570|1563|1554|1553|34432
1648644900000|2022-03-30 12:55:00|1565|1562|1567|1561|1567|1564|1557|1556|21835
1648645200000|2022-03-30 13:00:00|1570|1563|1558|1556|1574|1563|1558|1556|7819
1648645500000|2022-03-30 13:05:00|1559|1557|1557|1555|1560|1558|1557|1555|11016
1648645800000|2022-03-30 13:10:00|1556|1554|1563|1560|1563|1560|1553|1552|24543
1648646100000|2022-03-30 13:15:00|1561|1559|1557|1555|1563|1561|1556|1555|8689
1648646400000|2022-03-30 13:20:00|1558|1556|1558|1555|1569|1560|1557|1555|7453
1648646700000|2022-03-30 13:25:00|1557|1557|1570|1557|1574|1566|1551|1551|47294
1648647000000|2022-03-30 13:30:00|1558|1558|1503|1502|1570|1562|1496|1495|1595367
1648647300000|2022-03-30 13:35:00|1502|1501|1493|1492|1511|1510|1476|1475|887070
1648647600000|2022-03-30 13:40:00|1492|1491|1498|1497|1507|1506|1480|1479|706570
1648647900000|2022-03-30 13:45:00|1497|1496|1475|1474|1500|1499|1462|1461|777769
1648648200000|2022-03-30 13:50:00|1474|1473|1479|1477|1492|1491|1464|1463|673006
1648648500000|2022-03-30 13:55:00|1477|1476|1493|1492|1510|1509|1474|1473|659063
1648648800000|2022-03-30 14:00:00|1494|1493|1481|1480|1501|1500|1478|1477|376546
1648649100000|2022-03-30 14:05:00|1482|1481|1478|1477|1487|1486|1474|1473|287888
1648649400000|2022-03-30 14:10:00|1479|1478|1502|1501|1502|1501|1476|1475|348538
1648649700000|2022-03-30 14:15:00|1501|1500|1496|1495|1503|1502|1489|1488|432275
1648650000000|2022-03-30 14:20:00|1495|1494|1504|1503|1504|1503|1488|1487|289626
1648650300000|2022-03-30 14:25:00|1505|1504|1515|1514|1521|1520|1505|1504|563176
1648650600000|2022-03-30 14:30:00|1516|1515|1512|1511|1521|1520|1504|1504|493966
1648650900000|2022-03-30 14:35:00|1511|1510|1511|1510|1518|1517|1503|1502|326101
1648651200000|2022-03-30 14:40:00|1512|1511|1503|1502|1515|1514|1503|1502|320910
1648651500000|2022-03-30 14:45:00|1502|1501|1500|1499|1504|1503|1492|1491|405529
1648651800000|2022-03-30 14:50:00|1499|1498|1494|1493|1504|1503|1488|1487|234897
1648652100000|2022-03-30 14:55:00|1495|1494|1480|1479|1495|1494|1476|1475|422332
1648652400000|2022-03-30 15:00:00|1479|1478|1494|1493|1498|1497|1478|1477|152222
1648652700000|2022-03-30 15:05:00|1493|1492|1484|1483|1495|1494|1481|1480|140020
1648653000000|2022-03-30 15:10:00|1485|1484|1490|1489|1495|1494|1484|1483|201651
1648653300000|2022-03-30 15:15:00|1489|1488|1498|1497|1502|1501|1489|1488|167025
1648653600000|2022-03-30 15:20:00|1499|1498|1499|1498|1504|1503|1496|1495|118181
1648653900000|2022-03-30 15:25:00|1498|1497|1501|1500|1502|1501|1491|1490|148997
1648654200000|2022-03-30 15:30:00|1502|1501|1501|1500|1503|1502|1495|1494|114520
1648654500000|2022-03-30 15:35:00|1500|1499|1502|1501|1505|1504|1497|1497|159793
1648654800000|2022-03-30 15:40:00|1504|1502|1500|1499|1504|1503|1496|1495|134636
1648655100000|2022-03-30 15:45:00|1501|1500|1496|1495|1502|1501|1496|1495|51508
1648655400000|2022-03-30 15:50:00|1497|1496|1499|1498|1501|1500|1496|1495|68758
1648655700000|2022-03-30 15:55:00|1500|1499|1501|1500|1505|1504|1498|1497|135004
1648656000000|2022-03-30 16:00:00|1500|1499|1512|1511|1515|1514|1500|1499|197413
1648656300000|2022-03-30 16:05:00|1511|1510|1504|1503|1511|1510|1502|1501|112537
1648656600000|2022-03-30 16:10:00|1503|1502|1507|1506|1510|1509|1502|1501|82024
1648656900000|2022-03-30 16:15:00|1506|1505|1508|1507|1511|1510|1505|1504|99469
1648657200000|2022-03-30 16:20:00|1509|1508|1508|1507|1510|1509|1507|1506|58346
1648657500000|2022-03-30 16:25:00|1509|1508|1509|1508|1512|1511|1507|1506|81336
1648657800000|2022-03-30 16:30:00|1510|1509|1506|1505|1510|1509|1497|1496|162357
1648658100000|2022-03-30 16:35:00|1507|1506|1511|1510|1512|1511|1506|1505|108578
1648658400000|2022-03-30 16:40:00|1512|1511|1509|1508|1512|1511|1508|1507|101481
1648658700000|2022-03-30 16:45:00|1510|1509|1508|1507|1510|1509|1503|1502|75299
1648659000000|2022-03-30 16:50:00|1507|1506|1507|1506|1509|1508|1504|1503|69940
1648659300000|2022-03-30 16:55:00|1508|1507|1508|1507|1510|1509|1507|1506|56024
1648659600000|2022-03-30 17:00:00|1507|1506|1511|1510|1512|1512|1507|1506|91817
1648659900000|2022-03-30 17:05:00|1512|1511|1503|1502|1514|1513|1502|1501|152253
1648660200000|2022-03-30 17:10:00|1504|1503|1502|1501|1506|1505|1499|1498|123289
1648660500000|2022-03-30 17:15:00|1501|1500|1490|1489|1501|1500|1489|1488|179175
1648660800000|2022-03-30 17:20:00|1489|1488|1492|1491|1494|1493|1486|1485|55157
1648661100000|2022-03-30 17:25:00|1491|1490|1491|1490|1492|1491|1487|1486|79887
1648661400000|2022-03-30 17:30:00|1490|1489|1488|1487|1493|1492|1487|1486|100290
1648661700000|2022-03-30 17:35:00|1487|1486|1486|1485|1491|1490|1486|1485|66988
1648662000000|2022-03-30 17:40:00|1483|1482|1479|1478|1485|1484|1479|1478|174103
1648662300000|2022-03-30 17:45:00|1478|1477|1480|1479|1482|1481|1478|1477|67121
1648662600000|2022-03-30 17:50:00|1481|1480|1485|1484|1485|1484|1481|1480|64682
1648662900000|2022-03-30 17:55:00|1486|1485|1477|1476|1487|1486|1477|1476|137115
1648663200000|2022-03-30 18:00:00|1476|1475|1476|1475|1479|1478|1473|1472|190822
1648663500000|2022-03-30 18:05:00|1475|1474|1476|1475|1477|1476|1471|1470|131780
1648663800000|2022-03-30 18:10:00|1475|1474|1472|1471|1475|1474|1468|1467|134871
1648664100000|2022-03-30 18:15:00|1471|1470|1466|1465|1472|1471|1466|1465|137181
1648664400000|2022-03-30 18:20:00|1465|1464|1460|1459|1466|1465|1458|1457|266730
1648664700000|2022-03-30 18:25:00|1459|1458|1459|1458|1461|1460|1457|1456|99378
1648665000000|2022-03-30 18:30:00|1460|1459|1462|1461|1466|1465|1459|1458|174053
1648665300000|2022-03-30 18:35:00|1463|1462|1463|1462|1467|1466|1462|1461|61007
1648665600000|2022-03-30 18:40:00|1462|1461|1456|1455|1463|1462|1453|1452|257559
1648665900000|2022-03-30 18:45:00|1455|1454|1453|1452|1456|1455|1452|1451|117289
1648666200000|2022-03-30 18:50:00|1454|1453|1458|1457|1462|1461|1454|1453|94699
1648666500000|2022-03-30 18:55:00|1459|1458|1454|1453|1460|1459|1454|1453|63165
1648666800000|2022-03-30 19:00:00|1453|1452|1449|1448|1455|1454|1447|1446|239073
1648667100000|2022-03-30 19:05:00|1450|1449|1451|1450|1451|1450|1447|1446|104832
1648667400000|2022-03-30 19:10:00|1450|1449|1456|1455|1457|1456|1450|1449|98099
1648667700000|2022-03-30 19:15:00|1457|1456|1450|1449|1457|1456|1448|1447|85217
1648668000000|2022-03-30 19:20:00|1449|1448|1443|1442|1451|1450|1441|1440|186710
1648668300000|2022-03-30 19:25:00|1442|1441|1456|1455|1456|1455|1442|1441|85173
1648668600000|2022-03-30 19:30:00|1455|1454|1467|1466|1469|1468|1454|1453|290344
1648668900000|2022-03-30 19:35:00|1466|1465|1454|1453|1466|1465|1453|1452|166556
1648669200000|2022-03-30 19:40:00|1453|1452|1459|1458|1461|1460|1451|1450|190440
1648669500000|2022-03-30 19:45:00|1460|1460|1464|1463|1466|1465|1460|1460|193040
1648669800000|2022-03-30 19:50:00|1465|1464|1459|1458|1466|1465|1458|1457|360538
1648670100000|2022-03-30 19:55:00|1458|1457|1458|1457|1461|1460|1456|1455|354287
1648670400000|2022-03-30 20:00:00|1461|1456|1464|1462|1465|1462|1461|1451|1885
1648670700000|2022-03-30 20:05:00|1462|1461|1470|1462|1470|1466|1462|1461|20376
1648671000000|2022-03-30 20:10:00|1467|1466|1470|1468|1470|1468|1467|1466|2831
1648671300000|2022-03-30 20:15:00|1469|1466|1468|1466|1469|1466|1468|1466|1270
1648671600000|2022-03-30 20:20:00||1467||1467||1467||1467|713
1648671900000|2022-03-30 20:25:00|1470|1469|1482|1471|1490|1484|1470|1469|26299
1648672200000|2022-03-30 20:30:00|1475|1470|1471|1466|1477|1470|1465|1462|6395
1648672500000|2022-03-30 20:35:00|1470|1465|1470|1464|1470|1465|1470|1464|612
1648672800000|2022-03-30 20:40:00||1468||1467||1468||1467|1381
1648673100000|2022-03-30 20:45:00|1469|1464|1467|1462|1471|1464|1466|1462|451
1648673400000|2022-03-30 20:50:00|1471|1463|1471|1462|1471|1466|1465|1462|4222
1648673700000|2022-03-30 20:55:00|1475|1467|1477|1475|1477|1475|1475|1467|2138
1648674000000|2022-03-30 21:00:00|1474|1471|1469|1460|1474|1471|1467|1460|7871
1648674300000|2022-03-30 21:05:00|1471|1465|1470|1465|1471|1465|1470|1465|34
1648674600000|2022-03-30 21:10:00|1467|1461|1465|1461|1467|1461|1465|1461|1809
1648674900000|2022-03-30 21:15:00|1467||1467||1467||1467||100
1648675200000|2022-03-30 21:20:00|||||||||55
1648675500000|2022-03-30 21:25:00|1471|1465|1471|1464|1474|1470|1471|1464|3351
1648675800000|2022-03-30 21:30:00|1474|1466|1474|1466|1474|1466|1474|1466|2
1648676100000|2022-03-30 21:35:00|||||||||10
1648676400000|2022-03-30 21:40:00|||||||||2
1648676700000|2022-03-30 21:45:00|1470|1468|1470|1466|1470|1468|1470|1466|1269
1648677000000|2022-03-30 21:50:00|||||||||5
1648677300000|2022-03-30 21:55:00||1465||1465||1465||1465|12
1648677600000|2022-03-30 22:00:00|1469||1469||1469||1469||783
1648677900000|2022-03-30 22:05:00|1468|1467|1469|1467|1469|1467|1468|1465|690
1648678200000|2022-03-30 22:10:00|1468|1464|1469|1464|1469|1464|1468|1464|1504
1648678500000|2022-03-30 22:15:00|||||||||11
1648678800000|2022-03-30 22:20:00|1468|1460|1468|1467|1470|1469|1467|1460|2924
1648679100000|2022-03-30 22:25:00|1465|1460|1469|1465|1469|1465|1465|1460|939
1648679400000|2022-03-30 22:30:00|1470|1468|1469|1460|1470|1468|1468|1460|808
1648679700000|2022-03-30 22:35:00|||||||||35
1648680000000|2022-03-30 22:40:00|||||||||484
1648680300000|2022-03-30 22:45:00||1461||1466||1466||1461|108
1648680600000|2022-03-30 22:50:00|1465|1461|1470|1461|1470|1461|1460|1458|20344
1648680900000|2022-03-30 22:55:00|1463|1462|1470|1462|1470|1462|1463|1462|506
1648681200000|2022-03-30 23:00:00|||||||||151
1648681500000|2022-03-30 23:05:00|1469|1463|1469|1463|1469|1463|1469|1463|52
1648681800000|2022-03-30 23:10:00||1462||1462||1462||1462|1003
1648682100000|2022-03-30 23:15:00|1470|1465|1466|1463|1470|1465|1465|1462|666
1648682400000|2022-03-30 23:20:00|||||||||100
1648682700000|2022-03-30 23:25:00||1464||1464||1464||1464|70
1648683000000|2022-03-30 23:30:00|1470|1466|1480|1475|1480|1475|1470|1466|5162
1648683300000|2022-03-30 23:35:00|1479||1479||1479||1479||302
1648683600000|2022-03-30 23:40:00|||||||||183
1648683900000|2022-03-30 23:45:00||1476||1476||1476||1476|219
1648684200000|2022-03-30 23:50:00|1478|1479|1480|1479|1480|1479|1478|1479|2173
1648684500000|2022-03-30 23:55:00|||||||||1640
1648713600000|2022-03-31 08:00:00|1488|1454|1488|1454|1488|1454|1488|1445|233
1648713900000|2022-03-31 08:05:00|1485|1456|1488|1466|1488|1466|1485|1456|469
1648714200000|2022-03-31 08:10:00|||||||||113
1648714500000|2022-03-31 08:15:00||1456||1456||1458||1456|810
1648714800000|2022-03-31 08:20:00|1476|1458|1476|1458|1476|1458|1476|1456|590
1648715100000|2022-03-31 08:25:00|1459|1459|1476|1454|1476|1459|1459|1454|3164
1648715400000|2022-03-31 08:30:00||1457||1458||1458||1457|144
1648715700000|2022-03-31 08:35:00||1459||1459||1459||1459|154
1648716000000|2022-03-31 08:40:00||1458||1458||1458||1458|170
1648716300000|2022-03-31 08:45:00|1488|1457|1469|1458|1488|1469|1469|1457|760
1648716600000|2022-03-31 08:50:00|1468||1469||1469||1468||230
1648716900000|2022-03-31 08:55:00|||||||||100
1648717200000|2022-03-31 09:00:00||1460||1457||1460||1457|172
1648717500000|2022-03-31 09:05:00|||||||||1
1648717800000|2022-03-31 09:10:00||1458||1460||1460||1458|84
1648718100000|2022-03-31 09:15:00|1476|1458|1476|1458|1476|1458|1460|1458|963
1648718400000|2022-03-31 09:20:00|1461||1470||1476||1461||220
1648718700000|2022-03-31 09:25:00|1476|1459|1476|1459|1476|1470|1476|1459|2798
1648719000000|2022-03-31 09:30:00|1488||1488||1488||1488||20
1648719300000|2022-03-31 09:35:00|1475||1475||1475||1470||186
1648719600000|2022-03-31 09:40:00||1460||1463||1463||1460|131
1648719900000|2022-03-31 09:45:00||1470||1470||1470||1470|165
1648720200000|2022-03-31 09:50:00|||||||||375
1648720500000|2022-03-31 09:55:00|1486||1476||1486||1476||14
1648720800000|2022-03-31 10:00:00|||||||||1558
1648721100000|2022-03-31 10:05:00|||||||||55
1648721400000|2022-03-31 10:10:00||1471||1470||1472||1470|153
1648721700000|2022-03-31 10:15:00|||||||||39
1648722000000|2022-03-31 10:20:00|1473|1459|1476|1460|1476|1460|1473|1459|2244
1648722300000|2022-03-31 10:25:00|1475||1470||1475||1470||87
1648722600000|2022-03-31 10:30:00|1476||1475||1476||1475||6
1648722900000|2022-03-31 10:35:00||1469||1469||1469||1469|169
1648723200000|2022-03-31 10:40:00|1473|1475|1476|1469|1476|1475|1470|1469|2551
1648723800000|2022-03-31 10:50:00||1470||1471||1471||1470|60
1648724100000|2022-03-31 10:55:00||1469||1469||1469||1469|329
1648724400000|2022-03-31 11:00:00|1475|1470|1475|1470|1475|1473|1474|1469|757
1648724700000|2022-03-31 11:05:00|1476|1473|1473|1472|1476|1475|1473|1470|2507
1648725000000|2022-03-31 11:10:00|1472|1470|1472|1471|1472|1471|1472|1470|727
1648725300000|2022-03-31 11:15:00|1473|1470|1471|1470|1473|1471|1471|1470|398
1648725600000|2022-03-31 11:20:00|1470|1469|1467|1461|1470|1469|1462|1461|6630
1648725900000|2022-03-31 11:25:00|1466||1463||1466||1463||504
1648726200000|2022-03-31 11:30:00|1464||1464||1464||1464||253
1648726500000|2022-03-31 11:35:00|||||||||309
1648726800000|2022-03-31 11:40:00|1463||1464||1464||1462||396
1648727400000|2022-03-31 11:50:00|1467|1462|1465|1463|1467|1463|1465|1462|661
1648727700000|2022-03-31 11:55:00|1464|1464|1464|1462|1467|1464|1464|1462|1721
1648728000000|2022-03-31 12:00:00|1466|1463|1471|1463|1471|1464|1466|1462|4529
1648728300000|2022-03-31 12:05:00|1470|1470|1467|1466|1471|1470|1467|1466|2954
1648728600000|2022-03-31 12:10:00|1469|1468|1469|1467|1469|1468|1468|1467|1665
1648728900000|2022-03-31 12:15:00|1468|1466|1466|1464|1468|1466|1466|1464|1991
1648729200000|2022-03-31 12:20:00|||||||||103
1648729500000|2022-03-31 12:25:00|1465||1466||1466||1465||200
1648729800000|2022-03-31 12:30:00|1467|1466|1471|1468|1472|1468|1467|1466|1834
1648730100000|2022-03-31 12:35:00|1470|1470|1469|1465|1472|1470|1465|1464|13196
1648730400000|2022-03-31 12:40:00|||||||||90
1648730700000|2022-03-31 12:45:00|1468|1466|1468|1466|1468|1466|1468|1466|63
1648731000000|2022-03-31 12:50:00|||||||||100
1648731300000|2022-03-31 12:55:00|1467|1465|1466|1464|1468|1465|1465|1464|622
1648731600000|2022-03-31 13:00:00|||||||||127
1648731900000|2022-03-31 13:05:00|||||||||220
1648732200000|2022-03-31 13:10:00|1465|1465|1466|1465|1466|1465|1465|1465|342
1648732500000|2022-03-31 13:15:00|1465|1463|1462|1461|1465|1463|1462|1461|2020
1648732800000|2022-03-31 13:20:00|1461|1460|1460|1459|1461|1460|1460|1459|1330
1648733100000|2022-03-31 13:25:00|1461|1460|1467|1460|1467|1462|1460|1458|6561
1648733400000|2022-03-31 13:30:00|1459|1458|1410|1409|1467|1460|1409|1408|397460
1648733700000|2022-03-31 13:35:00|1409|1408|1399|1398|1425|1424|1398|1397|409322
1648734000000|2022-03-31 13:40:00|1400|1399|1405|1403|1405|1404|1393|1392|350755
1648734300000|2022-03-31 13:45:00|1404|1404|1388|1387|1408|1407|1375|1374|383057
1648734600000|2022-03-31 13:50:00|1387|1386|1383|1382|1400|1399|1381|1380|273060
1648734900000|2022-03-31 13:55:00|1382|1381|1389|1388|1390|1389|1377|1376|336223
1648735200000|2022-03-31 14:00:00|1388|1387|1375|1374|1388|1387|1374|1373|213201
1648735500000|2022-03-31 14:05:00|1376|1375|1377|1376|1385|1384|1371|1370|269644
1648735800000|2022-03-31 14:10:00|1379|1378|1379|1378|1380|1379|1369|1368|180427
1648736100000|2022-03-31 14:15:00|1380|1379|1383|1382|1388|1387|1379|1378|195217
1648736400000|2022-03-31 14:20:00|1384|1383|1373|1372|1384|1383|1373|1372|147561
1648736700000|2022-03-31 14:25:00|1372|1371|1374|1373|1381|1380|1368|1367|188410
1648737000000|2022-03-31 14:30:00|1375|1374|1375|1374|1377|1377|1361|1360|265091
1648737300000|2022-03-31 14:35:00|1374|1373|1377|1376|1378|1377|1371|1370|213969
1648737600000|2022-03-31 14:40:00|1376|1375|1376|1375|1377|1376|1371|1370|100173
1648737900000|2022-03-31 14:45:00|1375|1374|1388|1387|1392|1392|1375|1374|213995
1648738200000|2022-03-31 14:50:00|1387|1386|1384|1383|1393|1392|1381|1380|152250
1648738500000|2022-03-31 14:55:00|1383|1382|1390|1389|1392|1391|1383|1382|183164
1648738800000|2022-03-31 15:00:00|1389|1388|1375|1375|1392|1391|1374|1373|168501
1648739100000|2022-03-31 15:05:00|1376|1376|1367|1366|1377|1376|1363|1362|211884
1648739400000|2022-03-31 15:10:00|1366|1365|1358|1357|1366|1365|1356|1355|191368
1648739700000|2022-03-31 15:15:00|1357|1356|1360|1359|1361|1360|1353|1352|193618
1648740000000|2022-03-31 15:20:00|1359|1358|1363|1362|1365|1364|1358|1357|98793
1648740300000|2022-03-31 15:25:00|1362|1361|1366|1365|1366|1365|1360|1360|76532
1648740600000|2022-03-31 15:30:00|1367|1366|1366|1365|1369|1368|1363|1362|91170
1648740900000|2022-03-31 15:35:00|1367|1366|1362|1361|1368|1367|1362|1361|86663
1648741200000|2022-03-31 15:40:00|1363|1362|1362|1361|1370|1369|1361|1360|97086
1648741500000|2022-03-31 15:45:00|1361|1360|1362|1361|1364|1363|1359|1358|56026
1648741800000|2022-03-31 15:50:00|1363|1362|1363|1362|1365|1364|1362|1361|38139
1648742100000|2022-03-31 15:55:00|1362|1361|1362|1361|1363|1362|1359|1358|47881
1648742400000|2022-03-31 16:00:00|1364|1362|1355|1354|1366|1365|1354|1353|110953
1648742700000|2022-03-31 16:05:00|1356|1355|1361|1360|1361|1360|1356|1355|71807
1648743000000|2022-03-31 16:10:00|1362|1361|1357|1356|1364|1363|1357|1356|90167
1648743300000|2022-03-31 16:15:00|1358|1357|1359|1358|1360|1359|1357|1356|67105
1648743600000|2022-03-31 16:20:00|1360|1359|1356|1355|1360|1359|1356|1355|25076
1648743900000|2022-03-31 16:25:00|1357|1356|1358|1357|1358|1357|1353|1352|101146
1648744200000|2022-03-31 16:30:00|1359|1358|1353|1352|1363|1362|1352|1351|188960
1648744500000|2022-03-31 16:35:00|1352|1351|1358|1357|1358|1357|1352|1351|46611
1648744800000|2022-03-31 16:40:00|1357|1356|1362|1361|1363|1362|1357|1356|39380
1648745100000|2022-03-31 16:45:00|1363|1362|1363|1362|1363|1362|1357|1356|66315
1648745400000|2022-03-31 16:50:00|1362|1361|1364|1363|1365|1364|1362|1361|24794
1648745700000|2022-03-31 16:55:00|1363|1362|1363|1362|1364|1363|1361|1360|22304
1648746000000|2022-03-31 17:00:00|1364|1363|1367|1366|1368|1367|1364|1363|91631
1648746300000|2022-03-31 17:05:00|1368|1367|1369|1368|1369|1368|1365|1364|39928
1648746600000|2022-03-31 17:10:00|1368|1367|1366|1365|1369|1368|1366|1365|45775
1648746900000|2022-03-31 17:15:00|1365|1364|1365|1364|1365|1364|1361|1360|58230
1648747200000|2022-03-31 17:20:00|1364|1363|1367|1366|1367|1366|1364|1363|19911
1648747500000|2022-03-31 17:25:00|1366|1365|1369|1368|1369|1368|1365|1364|22395
1648747800000|2022-03-31 17:30:00|1368|1367|1372|1371|1373|1372|1368|1367|87870
1648748100000|2022-03-31 17:35:00|1373|1372|1364|1363|1375|1374|1364|1363|58357
1648748400000|2022-03-31 17:40:00|1365|1364|1370|1369|1371|1370|1365|1364|29877
1648748700000|2022-03-31 17:45:00|1371|1370|1372|1371|1373|1372|1370|1369|20003
1648749000000|2022-03-31 17:50:00|1373|1372|1374|1373|1376|1375|1373|1372|73395
1648749300000|2022-03-31 17:55:00|1375|1374|1368|1367|1375|1374|1368|1367|41807
1648749600000|2022-03-31 18:00:00|1367|1366|1363|1362|1367|1366|1363|1362|32208
1648749900000|2022-03-31 18:05:00|1364|1363|1364|1363|1366|1365|1362|1361|39615
1648750200000|2022-03-31 18:10:00|1363|1362|1363|1362|1365|1364|1362|1361|50638
1648750500000|2022-03-31 18:15:00|1364|1363|1367|1366|1367|1366|1362|1361|44813
1648750800000|2022-03-31 18:20:00|1366|1365|1366|1365|1369|1368|1366|1365|24471
1648751100000|2022-03-31 18:25:00|1365|1364|1364|1363|1365|1364|1361|1360|78735
1648751400000|2022-03-31 18:30:00|1363|1362|1362|1361|1365|1364|1361|1360|34489
1648751700000|2022-03-31 18:35:00|1363|1362|1367|1366|1368|1367|1362|1361|45539
1648752000000|2022-03-31 18:40:00|1368|1367|1365|1364|1368|1367|1363|1362|39935
1648752300000|2022-03-31 18:45:00|1364|1363|1363|1362|1367|1366|1363|1362|55048
1648752600000|2022-03-31 18:50:00|1364|1363|1365|1364|1365|1364|1362|1361|43765
1648752900000|2022-03-31 18:55:00|1366|1365|1366|1365|1366|1366|1365|1364|72056
1648753200000|2022-03-31 19:00:00|1367|1366|1391|1390|1400|1399|1367|1366|836527
1648753500000|2022-03-31 19:05:00|1392|1391|1401|1400|1413|1412|1386|1385|1285987
1648753800000|2022-03-31 19:10:00|1400|1399|1383|1382|1403|1402|1377|1376|583488
1648754100000|2022-03-31 19:15:00|1382|1381|1375|1374|1382|1381|1370|1369|240910
1648754400000|2022-03-31 19:20:00|1374|1373|1365|1364|1375|1374|1361|1361|212345
1648754700000|2022-03-31 19:25:00|1364|1363|1362|1361|1365|1364|1361|1360|103309
1648755000000|2022-03-31 19:30:00|1361|1360|1356|1355|1363|1362|1354|1353|234782
1648755300000|2022-03-31 19:35:00|1357|1356|1359|1358|1361|1360|1357|1356|149264
1648755600000|2022-03-31 19:40:00|1360|1359|1356|1355|1361|1360|1356|1355|120373
1648755900000|2022-03-31 19:45:00|1357|1356|1357|1356|1362|1361|1357|1356|313870
1648756200000|2022-03-31 19:50:00|1356|1355|1353|1352|1357|1356|1353|1352|281695
1648756500000|2022-03-31 19:55:00|1354|1353|1351|1350|1355|1354|1350|1349|535142
1648756800000|2022-03-31 20:00:00|1360|1351|1345|1340|1360|1352|1344|1340|9792
1648757100000|2022-03-31 20:05:00|1350|1343|1347|1345|1350|1347|1345|1342|2263
1648757400000|2022-03-31 20:10:00|1350|1347|1351|1347|1353|1347|1346|1347|2916
1648757700000|2022-03-31 20:15:00|1352|1352|1354|1350|1355|1352|1352|1350|2197
1648758000000|2022-03-31 20:20:00|1355|1351|1357|1352|1357|1355|1355|1350|4137
1648758300000|2022-03-31 20:25:00|1355|1353|1354|1352|1357|1353|1354|1352|751
1648758600000|2022-03-31 20:30:00|1359|1353|1359|1353|1359|1353|1359|1353|1618
1648758900000|2022-03-31 20:35:00|1360|1357|1360|1357|1360|1357|1360|1357|1956
1648759200000|2022-03-31 20:40:00|1359|1356|1359|1356|1360|1358|1358|1356|608
1648759500000|2022-03-31 20:45:00|1360|1354|1350|1343|1360|1354|1349|1342|11167
1648759800000|2022-03-31 20:50:00|1356|1351|1353|1351|1356|1351|1353|1351|415
1648760100000|2022-03-31 20:55:00|1355|1354|1365|1355|1365|1360|1355|1352|13226
1648760400000|2022-03-31 21:00:00|1363|1364|1372|1367|1385|1376|1363|1355|49618
1648760700000|2022-03-31 21:05:00|1370|1365|1372|1370|1374|1371|1368|1362|28230
1648761000000|2022-03-31 21:10:00|1374|1371|1369|1363|1374|1371|1369|1363|5981
1648761300000|2022-03-31 21:15:00|1370|1362|1368|1365|1370|1365|1368|1362|181
1648761600000|2022-03-31 21:20:00|1364|1362|1364|1360|1364|1362|1364|1360|842
1648761900000|2022-03-31 21:25:00|1366||1366||1366||1366||2608
1648762200000|2022-03-31 21:30:00|||||||||550
1648762500000|2022-03-31 21:35:00|1364||1364||1364||1364||52
1648762800000|2022-03-31 21:40:00|1366||1363||1366||1363||1203
1648763100000|2022-03-31 21:45:00|1364|1359|1366|1359|1366|1359|1364|1359|2851
1648763400000|2022-03-31 21:50:00|1368|1362|1360|1353|1370|1362|1360|1352|11967
1648763700000|2022-03-31 21:55:00|1368|1355|1368|1356|1368|1356|1368|1355|15
1648764000000|2022-03-31 22:00:00|1364|1355|1361|1355|1365|1356|1360|1355|2559
1648764300000|2022-03-31 22:05:00|1359|1356|1359|1357|1359|1357|1359|1356|822
1648764600000|2022-03-31 22:10:00|1362||1362||1362||1362||1086
1648764900000|2022-03-31 22:15:00|1364|1362|1362|1355|1365|1362|1362|1355|2690
1648765200000|2022-03-31 22:20:00|||||||||480
1648765500000|2022-03-31 22:25:00|1360||1362||1362||1360||1030
1648765800000|2022-03-31 22:30:00|1360|1358|1362|1359|1362|1359|1360|1358|297
1648766100000|2022-03-31 22:35:00|1365|1361|1365|1362|1365|1362|1365|1358|627
1648766400000|2022-03-31 22:40:00|1362|1358|1363|1358|1365|1358|1362|1358|837
1648766700000|2022-03-31 22:45:00|1362||1359||1362||1359||39
1648767000000|2022-03-31 22:50:00|||||||||100
1648767300000|2022-03-31 22:55:00|1362||1362||1362||1362||200
1648767600000|2022-03-31 23:00:00|||||||||87
1648767900000|2022-03-31 23:05:00|||||||||22
1648768200000|2022-03-31 23:10:00||1360||1358||1360||1358|329
1648768500000|2022-03-31 23:15:00|1361|1360|1361|1358|1361|1360|1361|1358|694
1648768800000|2022-03-31 23:20:00||1359||1358||1360||1358|881
1648769100000|2022-03-31 23:25:00|1362||1362||1362||1362||256
1648769400000|2022-03-31 23:30:00|||||||||1095
1648769700000|2022-03-31 23:35:00|1361|1360|1362|1360|1362|1360|1361|1360|50
1648770000000|2022-03-31 23:40:00|||||||||242
1648770300000|2022-03-31 23:45:00|1364|1361|1364|1361|1365|1364|1364|1361|835
1648770600000|2022-03-31 23:50:00|1365||1364||1365||1364||1700
1648770900000|2022-03-31 23:55:00|1363|1362|1362|1360|1363|1362|1362|1358|2132
1648800000000|2022-04-01 08:00:00|1372|1362|1380|1358|1395|1376|1372|1353|987
1648800300000|2022-04-01 08:05:00|1375|1364|1384|1380|1384|1380|1375|1358|1780
1648800600000|2022-04-01 08:10:00|1392|1382|1398|1390|1398|1390|1392|1380|4880
1648800900000|2022-04-01 08:15:00|1392|1386|1398|1390|1398|1390|1392|1386|1049
1648801200000|2022-04-01 08:20:00||1391||1391||1391||1391|901
1648801500000|2022-04-01 08:25:00|1395|1389|1398|1386|1398|1389|1395|1386|1083
1648801800000|2022-04-01 08:30:00||1388||1386||1388||1386|243
1648802100000|2022-04-01 08:35:00|1400|1389|1410|1394|1412|1401|1396|1386|11919
1648802400000|2022-04-01 08:40:00|1412|1397|1409|1394|1412|1397|1409|1394|984
1648802700000|2022-04-01 08:45:00|1412||1412||1412||1412||72
1648803000000|2022-04-01 08:50:00|1401|1396|1412|1396|1412|1397|1401|1394|2247
1648803300000|2022-04-01 08:55:00|1420|1398|1420|1400|1420|1403|1420|1396|835
1648803600000|2022-04-01 09:00:00|1419|1403|1419|1400|1419|1403|1410|1400|326
1648803900000|2022-04-01 09:05:00|1418||1405||1418||1405||588
1648804200000|2022-04-01 09:10:00|1413|1396|1391|1386|1413|1396|1391|1386|1839
1648804500000|2022-04-01 09:15:00|1386|1384|1412|1375|1412|1387|1363|1360|7216
1648804800000|2022-04-01 09:20:00|1386|1362|1412|1365|1412|1388|1386|1362|220
1648805100000|2022-04-01 09:25:00|1386||1385||1412||1385||1
1648805400000|2022-04-01 09:30:00|1388|1368|1380|1368|1388|1375|1375|1368|545
1648805700000|2022-04-01 09:35:00|1388|1372|1388|1373|1388|1373|1388|1372|135
1648806000000|2022-04-01 09:40:00|1387|1380|1388|1380|1388|1380|1386|1380|95
1648806300000|2022-04-01 09:45:00|1386||1385||1388||1385||698
1648806600000|2022-04-01 09:50:00|1387|1373|1383|1380|1388|1380|1383|1373|781
1648806900000|2022-04-01 09:55:00|||||||||20
1648807200000|2022-04-01 10:00:00|||||||||164
1648807500000|2022-04-01 10:05:00|||||||||28
1648807800000|2022-04-01 10:10:00|1388|1381|1388|1385|1388|1385|1388|1381|502
1648808100000|2022-04-01 10:15:00|1387|1382|1388|1382|1388|1382|1387|1382|414
1648808400000|2022-04-01 10:20:00|1387||1388||1388||1387||405
1648808700000|2022-04-01 10:25:00||1385||1385||1385||1385|43
1648809000000|2022-04-01 10:30:00|1387|1382|1386|1382|1387|1386|1386|1382|533
1648809300000|2022-04-01 10:35:00|||||||||13
1648809600000|2022-04-01 10:40:00|||||||||22
1648809900000|2022-04-01 10:45:00|||||||||281
1648810200000|2022-04-01 10:50:00|1387||1387||1387||1387||460
1648810500000|2022-04-01 10:55:00||1383||1383||1383||1383|1039
1648810800000|2022-04-01 11:00:00|1386|1382|1379|1375|1387|1382|1378|1375|1678
1648811100000|2022-04-01 11:05:00|1380|1376|1382|1375|1387|1385|1376|1375|8176
1648811400000|2022-04-01 11:10:00|1377|1373|1382|1374|1385|1376|1375|1373|4331
1648811700000|2022-04-01 11:15:00|1381|1380|1379|1375|1381|1380|1379|1374|680
1648812000000|2022-04-01 11:20:00|1376||1377||1379||1376||1903
1648812300000|2022-04-01 11:25:00|1376|1376|1375|1373|1376|1376|1375|1373|2240
1648812600000|2022-04-01 11:30:00|1374|1370|1375|1370|1375|1370|1374|1370|614
1648812900000|2022-04-01 11:35:00|1374|1372|1373|1370|1375|1372|1373|1370|727
1648813200000|2022-04-01 11:40:00|1372|1369|1370|1362|1374|1369|1360|1356|8965
1648813500000|2022-04-01 11:45:00|1368|1363|1368|1363|1368|1366|1368|1363|894
1648813800000|2022-04-01 11:50:00||1365||1366||1366||1365|309
1648814100000|2022-04-01 11:55:00|1370|1367|1373|1368|1373|1371|1368|1367|1396
1648814400000|2022-04-01 12:00:00|1372|1370|1372|1370|1372|1370|1372|1370|1103
1648814700000|2022-04-01 12:05:00|||||||||970
1648815000000|2022-04-01 12:10:00|1371||1371||1371||1371||205
1648815300000|2022-04-01 12:15:00|1372|1371|1372|1368|1372|1371|1371|1368|1720
1648815600000|2022-04-01 12:20:00||1369||1369||1371||1369|1408
1648816200000|2022-04-01 12:30:00|1370|1368|1368|1365|1370|1368|1368|1365|393
1648816500000|2022-04-01 12:35:00|1367||1367||1367||1367||570
1648816800000|2022-04-01 12:40:00|1366|1366|1366|1363|1368|1366|1366|1363|9436
1648817100000|2022-04-01 12:45:00|1368||1368||1368||1368||587
1648817400000|2022-04-01 12:50:00|1364||1365||1365||1364||386
1648817700000|2022-04-01 12:55:00|1364|1361|1363|1361|1364|1361|1363|1361|792
1648818000000|2022-04-01 13:00:00|1361|1360|1359|1358|1361|1360|1359|1358|3984
1648818300000|2022-04-01 13:05:00|1358|1356|1354|1353|1358|1356|1354|1352|3045
1648818600000|2022-04-01 13:10:00|1356|1354|1358|1356|1358|1356|1356|1354|1122
1648818900000|2022-04-01 13:15:00|1359|1357|1357|1356|1359|1358|1357|1356|3640
1648819200000|2022-04-01 13:20:00|1359|1358|1359|1358|1359|1358|1357|1356|5104
1648819500000|2022-04-01 13:25:00|1358|1357|1354|1352|1359|1357|1354|1352|23445
1648819800000|2022-04-01 13:30:00|1356|1353|1358|1356|1369|1368|1349|1348|324130
1648820100000|2022-04-01 13:35:00|1359|1357|1365|1364|1376|1375|1345|1344|256179
1648820400000|2022-04-01 13:40:00|1364|1363|1360|1359|1374|1373|1353|1352|152572
1648820700000|2022-04-01 13:45:00|1359|1358|1340|1339|1364|1362|1338|1338|239523
1648821000000|2022-04-01 13:50:00|1339|1338|1339|1338|1342|1341|1329|1328|198681
1648821300000|2022-04-01 13:55:00|1340|1339|1349|1348|1354|1353|1338|1337|118242
1648821600000|2022-04-01 14:00:00|1348|1347|1347|1346|1352|1351|1336|1335|143074
1648821900000|2022-04-01 14:05:00|1348|1347|1351|1350|1352|1352|1342|1341|64584
1648822200000|2022-04-01 14:10:00|1353|1352|1347|1346|1356|1355|1347|1346|63249
1648822500000|2022-04-01 14:15:00|1348|1347|1336|1335|1352|1351|1335|1334|114544
1648822800000|2022-04-01 14:20:00|1337|1336|1332|1331|1340|1339|1327|1326|201674
1648823100000|2022-04-01 14:25:00|1333|1332|1344|1343|1345|1344|1332|1331|77886
1648823400000|2022-04-01 14:30:00|1345|1344|1347|1346|1349|1348|1341|1340|68228
1648823700000|2022-04-01 14:35:00|1348|1347|1351|1350|1358|1357|1348|1347|114051
1648824000000|2022-04-01 14:40:00|1350|1349|1356|1355|1357|1356|1344|1343|108244
1648824300000|2022-04-01 14:45:00|1355|1354|1356|1355|1361|1360|1352|1351|109961
1648824600000|2022-04-01 14:50:00|1357|1356|1354|1353|1363|1362|1352|1351|99697
1648824900000|2022-04-01 14:55:00|1353|1352|1357|1356|1357|1356|1349|1348|66069
1648825200000|2022-04-01 15:00:00|1358|1357|1357|1356|1360|1359|1352|1351|55939
1648825500000|2022-04-01 15:05:00|1356|1355|1356|1355|1357|1356|1352|1351|70606
1648825800000|2022-04-01 15:10:00|1357|1356|1354|1353|1361|1360|1353|1352|54484
1648826100000|2022-04-01 15:15:00|1353|1352|1347|1346|1353|1352|1347|1346|58110
1648826400000|2022-04-01 15:20:00|1346|1345|1347|1346|1352|1351|1344|1343|56702
1648826700000|2022-04-01 15:25:00|1346|1345|1343|1342|1349|1348|1342|1341|58638
1648827000000|2022-04-01 15:30:00|1342|1341|1339|1338|1344|1343|1337|1336|57281
1648827300000|2022-04-01 15:35:00|1338|1337|1336|1335|1338|1337|1334|1333|91026
1648827600000|2022-04-01 15:40:00|1335|1334|1337|1336|1338|1337|1335|1334|50296
1648827900000|2022-04-01 15:45:00|1338|1337|1341|1340|1342|1341|1338|1337|47129
1648828200000|2022-04-01 15:50:00|1342|1341|1341|1340|1345|1344|1339|1338|40558
1648828500000|2022-04-01 15:55:00|1340|1339|1333|1332|1340|1339|1333|1332|50835
1648828800000|2022-04-01 16:00:00|1334|1333|1331|1330|1337|1337|1331|1330|56808
1648829100000|2022-04-01 16:05:00|1332|1331|1339|1338|1339|1338|1331|1330|46213
1648829400000|2022-04-01 16:10:00|1340|1339|1338|1337|1340|1339|1336|1335|26857
1648829700000|2022-04-01 16:15:00|1339|1338|1333|1332|1341|1340|1331|1330|134683
1648830000000|2022-04-01 16:20:00|1335|1334|1338|1337|1339|1338|1333|1332|39169
1648830300000|2022-04-01 16:25:00|1339|1338|1340|1339|1341|1340|1337|1336|30940
1648830600000|2022-04-01 16:30:00|1339|1338|1332|1331|1341|1340|1332|1331|40739
1648830900000|2022-04-01 16:35:00|1331|1330|1336|1335|1336|1335|1330|1329|65152
1648831200000|2022-04-01 16:40:00|1337|1336|1337|1336|1338|1337|1334|1333|21096
1648831500000|2022-04-01 16:45:00|1338|1337|1342|1341|1342|1341|1334|1333|35981
1648831800000|2022-04-01 16:50:00|1341|1340|1337|1336|1341|1340|1335|1334|35915
1648832100000|2022-04-01 16:55:00|1336|1335|1335|1334|1338|1337|1334|1333|27895
1648832400000|2022-04-01 17:00:00|1334|1333|1332|1331|1335|1334|1331|1330|33876
1648832700000|2022-04-01 17:05:00|1333|1332|1333|1332|1336|1335|1332|1331|42226
1648833000000|2022-04-01 17:10:00|1332|1331|1331|1330|1332|1331|1330|1329|37390
1648833300000|2022-04-01 17:15:00|1332|1331|1332|1331|1332|1331|1329|1328|29286
1648833600000|2022-04-01 17:20:00|1333|1332|1332|1331|1334|1333|1328|1327|66916
1648833900000|2022-04-01 17:25:00|1331|1330|1327|1326|1331|1330|1326|1325|93545
1648834200000|2022-04-01 17:30:00|1326|1325|1325|1324|1329|1328|1324|1323|54377
1648834500000|2022-04-01 17:35:00|1326|1325|1332|1331|1333|1332|1325|1324|57314
1648834800000|2022-04-01 17:40:00|1333|1332|1337|1336|1340|1339|1333|1332|38699
1648835100000|2022-04-01 17:45:00|1336|1335|1336|1335|1338|1337|1334|1333|17317
1648835400000|2022-04-01 17:50:00|1335|1334|1332|1331|1335|1334|1331|1330|42189
1648835700000|2022-04-01 17:55:00|1331|1330|1332|1331|1334|1333|1328|1328|57158
1648836000000|2022-04-01 18:00:00|1331|1330|1332|1331|1334|1333|1329|1328|27968
1648836300000|2022-04-01 18:05:00|1333|1332|1329|1328|1335|1334|1329|1328|54529
1648836600000|2022-04-01 18:10:00|1328|1327|1328|1327|1329|1328|1326|1325|70042
1648836900000|2022-04-01 18:15:00|1329|1328|1332|1331|1334|1333|1329|1328|29311
1648837200000|2022-04-01 18:20:00|1331|1330|1326|1325|1331|1330|1326|1325|47580
1648837500000|2022-04-01 18:25:00|1325|1324|1334|1333|1334|1333|1325|1324|51728
1648837800000|2022-04-01 18:30:00|1333|1332|1335|1334|1337|1336|1333|1332|76260
1648838100000|2022-04-01 18:35:00|1336|1335|1333|1332|1336|1335|1330|1329|90712
1648838400000|2022-04-01 18:40:00|1334|1333|1337|1336|1339|1338|1333|1332|80317
1648838700000|2022-04-01 18:45:00|1338|1337|1338|1337|1340|1339|1337|1336|79402
1648839000000|2022-04-01 18:50:00|1337|1336|1333|1332|1337|1336|1332|1331|46668
1648839300000|2022-04-01 18:55:00|1334|1333|1335|1334|1339|1338|1333|1332|74267
1648839600000|2022-04-01 19:00:00|1334|1333|1338|1337|1338|1337|1334|1333|51522
1648839900000|2022-04-01 19:05:00|1337|1336|1334|1333|1341|1340|1333|1332|47011
1648840200000|2022-04-01 19:10:00|1335|1334|1334|1333|1335|1334|1331|1330|31898
1648840500000|2022-04-01 19:15:00|1335|1334|1329|1328|1335|1334|1329|1328|43636
1648840800000|2022-04-01 19:20:00|1328|1327|1327|1326|1330|1329|1326|1325|68869
1648841100000|2022-04-01 19:25:00|1328|1327|1330|1329|1330|1329|1328|1327|34336
1648841400000|2022-04-01 19:30:00|1329|1328|1331|1330|1335|1334|1329|1328|95541
1648841700000|2022-04-01 19:35:00|1332|1331|1332|1331|1332|1331|1329|1328|50769
1648842000000|2022-04-01 19:40:00|1333|1332|1329|1328|1335|1334|1329|1328|55675
1648842300000|2022-04-01 19:45:00|1330|1329|1335|1334|1336|1335|1330|1329|89123
1648842600000|2022-04-01 19:50:00|1336|1335|1344|1343|1345|1344|1336|1335|235652
1648842900000|2022-04-01 19:55:00|1345|1344|1350|1349|1350|1349|1344|1343|378478
1648843200000|2022-04-01 20:00:00|1351|1348|1346|1343|1351|1348|1345|1340|352228
1648843500000|2022-04-01 20:05:00|1345|1345|1345|1343|1346|1345|1345|1342|3430
1648843800000|2022-04-01 20:10:00||1342||1342||1342||1342|2190
1648844100000|2022-04-01 20:15:00|1344||1344||1344||1344||684
1648844400000|2022-04-01 20:20:00|1345||1345||1345||1345||8
1648844700000|2022-04-01 20:25:00|||||||||131
1648845000000|2022-04-01 20:30:00|||||||||293
1648845300000|2022-04-01 20:35:00|1346|1341|1349|1346|1349|1348|1343|1341|18102
1648845600000|2022-04-01 20:40:00|1347|1345|1348|1344|1348|1347|1346|1344|9095
1648845900000|2022-04-01 20:45:00|1349|1345|1349|1345|1349|1348|1349|1345|453
1648846200000|2022-04-01 20:50:00|||||||||203
1649059200000|2022-04-04 08:00:00|1409|1350|1392|1350|1409|1350|1392|1350|353
1649059500000|2022-04-04 08:05:00|1380|1359|1359|1355|1380|1359|1359|1350|1346
1649059800000|2022-04-04 08:10:00|1355|1350|1354|1345|1355|1350|1350|1345|16180
1649060100000|2022-04-04 08:15:00||1346||1350||1350||1346|38
1649060400000|2022-04-04 08:20:00||1351||1348||1352||1346|350
1649060700000|2022-04-04 08:25:00|||||||||778
1649061000000|2022-04-04 08:30:00|||||||||124
1649061300000|2022-04-04 08:35:00||1350||1350||1350||1350|419
1649061600000|2022-04-04 08:40:00||1352||1352||1352||1352|105
1649061900000|2022-04-04 08:45:00|1353|1350|1354|1350|1354|1350|1353|1350|2010
1649062200000|2022-04-04 08:50:00|||||||||116
1649062500000|2022-04-04 08:55:00||1353||1350||1353||1350|1266
1649062800000|2022-04-04 09:00:00|||||||||1162
1649063100000|2022-04-04 09:05:00|1355|1354|1370|1350|1370|1356|1355|1350|12188
1649063400000|2022-04-04 09:10:00|1369||1359||1369||1359||78
1649063700000|2022-04-04 09:15:00|1368||1370||1370||1355||325
1649064300000|2022-04-04 09:25:00|||||||||110
1649064600000|2022-04-04 09:30:00|||||||||838
1649064900000|2022-04-04 09:35:00|1368||1368||1368||1368||0
1649065200000|2022-04-04 09:40:00|1362|1357|1362|1350|1362|1357|1362|1350|104
1649065500000|2022-04-04 09:45:00|1360||1360||1360||1360||62
1649065800000|2022-04-04 09:50:00|1356||1360||1360||1356||3162
1649066100000|2022-04-04 09:55:00|||||||||144
1649066400000|2022-04-04 10:00:00|||||||||61
1649066700000|2022-04-04 10:05:00||1355||1350||1355||1350|106
1649067000000|2022-04-04 10:10:00||1353||1350||1355||1350|109
1649067300000|2022-04-04 10:15:00|||||||||65
1649067600000|2022-04-04 10:20:00|1358||1356||1358||1356||1053
1649067900000|2022-04-04 10:25:00||1351||1351||1351||1351|300
1649068200000|2022-04-04 10:30:00||1350||1350||1355||1350|1528
1649068500000|2022-04-04 10:35:00|||||||||203
1649068800000|2022-04-04 10:40:00|||||||||142
1649069100000|2022-04-04 10:45:00|||||||||51
1649069400000|2022-04-04 10:50:00|||||||||71
1649069700000|2022-04-04 10:55:00|||||||||145
1649070000000|2022-04-04 11:00:00|1353|1351|1356|1354|1356|1355|1353|1351|2470
1649070300000|2022-04-04 11:05:00||1353||1354||1354||1353|1946
1649070600000|2022-04-04 11:10:00|1355|1353|1354|1351|1355|1353|1354|1351|615
1649070900000|2022-04-04 11:15:00||1353||1353||1353||1351|150
1649071200000|2022-04-04 11:20:00|1353|1352|1353|1350|1354|1353|1353|1350|5812
1649071500000|2022-04-04 11:25:00||1351||1352||1352||1351|654
1649071800000|2022-04-04 11:30:00|||||||||1
1649072100000|2022-04-04 11:35:00|1352|1351|1353|1352|1353|1352|1352|1351|596
1649072700000|2022-04-04 11:45:00|1354|1353|1354|1352|1354|1353|1354|1352|539
1649073000000|2022-04-04 11:50:00|||||||||404
1649073300000|2022-04-04 11:55:00|1353|1351|1354|1351|1354|1351|1353|1351|800
1649073600000|2022-04-04 12:00:00|1355|1352|1355|1353|1355|1354|1355|1351|1166
1649073900000|2022-04-04 12:05:00|1354|1354|1353|1352|1354|1354|1353|1352|1575
1649074200000|2022-04-04 12:10:00|1352|1351|1352|1350|1352|1351|1352|1350|1413
1649074500000|2022-04-04 12:15:00|||||||||452
1649074800000|2022-04-04 12:20:00|1351|1351|1352|1350|1352|1351|1351|1350|4110
1649075100000|2022-04-04 12:25:00|||||||||557
1649075400000|2022-04-04 12:30:00|||||||||1105
1649075700000|2022-04-04 12:35:00|||||||||440
1649076000000|2022-04-04 12:40:00|||||||||140
1649076300000|2022-04-04 12:45:00|1353|1352|1351|1348|1353|1352|1351|1348|11965
1649076600000|2022-04-04 12:50:00|1349||1349||1349||1349||607
1649076900000|2022-04-04 12:55:00|1350|1349|1350|1348|1350|1349|1350|1348|257
1649077200000|2022-04-04 13:00:00|1349|1349|1350|1348|1350|1349|1349|1348|1468
1649077500000|2022-04-04 13:05:00|||||||||266
1649077800000|2022-04-04 13:10:00|1349||1349||1349||1349||337
1649078100000|2022-04-04 13:15:00|||||||||766
1649078400000|2022-04-04 13:20:00|||||||||524
1649078700000|2022-04-04 13:25:00|1350|1349|1351|1350|1351|1350|1349|1348|5542
1649079000000|2022-04-04 13:30:00|1352|1351|1351|1351|1364|1362|1337|1336|322676
1649079300000|2022-04-04 13:35:00|1353|1350|1374|1373|1380|1379|1349|1348|296386
1649079600000|2022-04-04 13:40:00|1376|1375|1387|1386|1394|1392|1374|1373|345334
1649079900000|2022-04-04 13:45:00|1386|1385|1382|1381|1389|1387|1373|1372|140799
1649080200000|2022-04-04 13:50:00|1383|1382|1367|1366|1386|1385|1365|1364|122316
1649080500000|2022-04-04 13:55:00|1368|1367|1358|1357|1371|1370|1354|1353|183912
1649080800000|2022-04-04 14:00:00|1359|1358|1348|1347|1362|1361|1346|1345|166848
1649081100000|2022-04-04 14:05:00|1347|1346|1360|1359|1362|1361|1345|1344|186897
1649081400000|2022-04-04 14:10:00|1359|1358|1370|1369|1374|1373|1358|1357|96111
1649081700000|2022-04-04 14:15:00|1369|1368|1378|1377|1385|1384|1366|1365|270778
1649082000000|2022-04-04 14:20:00|1379|1378|1371|1370|1380|1379|1368|1367|95319
1649082300000|2022-04-04 14:25:00|1370|1369|1366|1365|1370|1369|1362|1361|121239
1649082600000|2022-04-04 14:30:00|1367|1366|1367|1366|1370|1369|1363|1362|69137
1649082900000|2022-04-04 14:35:00|1368|1367|1369|1368|1372|1371|1358|1357|88090
1649083200000|2022-04-04 14:40:00|1368|1367|1357|1356|1368|1367|1354|1353|129884
1649083500000|2022-04-04 14:45:00|1356|1355|1359|1358|1362|1361|1356|1355|69226
1649083800000|2022-04-04 14:50:00|1358|1357|1371|1370|1372|1371|1358|1357|163074
1649084100000|2022-04-04 14:55:00|1372|1371|1364|1363|1373|1372|1364|1363|91713
1649084400000|2022-04-04 15:00:00|1363|1362|1377|1376|1377|1376|1362|1361|107019
1649084700000|2022-04-04 15:05:00|1376|1375|1376|1375|1377|1376|1371|1370|69016
1649085000000|2022-04-04 15:10:00|1375|1374|1368|1368|1375|1374|1366|1365|81857
1649085300000|2022-04-04 15:15:00|1369|1367|1362|1361|1369|1367|1361|1360|78182
1649085600000|2022-04-04 15:20:00|1363|1362|1364|1363|1366|1365|1361|1360|52209
1649085900000|2022-04-04 15:25:00|1365|1364|1372|1371|1372|1371|1365|1364|93767
1649086200000|2022-04-04 15:30:00|1373|1372|1374|1373|1375|1374|1372|1371|39432
1649086500000|2022-04-04 15:35:00|1373|1372|1380|1379|1384|1383|1373|1372|121675
1649086800000|2022-04-04 15:40:00|1381|1380|1379|1378|1384|1383|1376|1375|59650
1649087100000|2022-04-04 15:45:00|1378|1377|1377|1376|1379|1378|1373|1372|74813
1649087400000|2022-04-04 15:50:00|1378|1377|1377|1376|1379|1378|1376|1375|42821
1649087700000|2022-04-04 15:55:00|1376|1375|1372|1371|1376|1375|1371|1370|44598
1649088000000|2022-04-04 16:00:00|1371|1370|1374|1373|1374|1373|1371|1370|63589
1649088300000|2022-04-04 16:05:00|1373|1372|1372|1371|1374|1373|1372|1371|18611
1649088600000|2022-04-04 16:10:00|1371|1370|1368|1367|1371|1370|1367|1366|70279
1649088900000|2022-04-04 16:15:00|1369|1368|1367|1366|1370|1369|1366|1365|30635
1649089200000|2022-04-04 16:20:00|1366|1365|1365|1364|1368|1367|1365|1364|24599
1649089500000|2022-04-04 16:25:00|1364|1363|1365|1364|1366|1365|1362|1361|78029
1649089800000|2022-04-04 16:30:00|1366|1365|1368|1367|1371|1370|1366|1365|73271
1649090100000|2022-04-04 16:35:00|1369|1368|1367|1366|1370|1369|1365|1364|40916
1649090400000|2022-04-04 16:40:00|1366|1365|1373|1372|1375|1374|1365|1364|116019
1649090700000|2022-04-04 16:45:00|1372|1371|1372|1371|1374|1373|1369|1368|67488
1649091000000|2022-04-04 16:50:00|1371|1370|1373|1372|1375|1374|1370|1369|34429
1649091300000|2022-04-04 16:55:00|1372|1371|1372|1371|1374|1373|1371|1370|9395
1649091600000|2022-04-04 17:00:00|1371|1370|1372|1371|1373|1372|1370|1369|60604
1649091900000|2022-04-04 17:05:00|1371|1370|1371|1370|1372|1371|1366|1365|64043
1649092200000|2022-04-04 17:10:00|1370|1369|1366|1365|1370|1369|1364|1363|48999
1649092500000|2022-04-04 17:15:00|1365|1364|1372|1371|1372|1371|1365|1364|59688
1649092800000|2022-04-04 17:20:00|1373|1372|1371|1370|1373|1372|1370|1369|46450
1649093100000|2022-04-04 17:25:00|1370|1369|1369|1368|1370|1369|1367|1366|39436
1649093400000|2022-04-04 17:30:00|1368|1367|1365|1364|1368|1367|1363|1362|57332
1649093700000|2022-04-04 17:35:00|1366|1365|1366|1365|1368|1367|1362|1361|46432
1649094000000|2022-04-04 17:40:00|1367|1366|1365|1364|1367|1366|1363|1362|43415
1649094300000|2022-04-04 17:45:00|1366|1365|1367|1366|1368|1367|1365|1364|18220
1649094600000|2022-04-04 17:50:00|1368|1367|1367|1366|1368|1367|1366|1365|7142
1649094900000|2022-04-04 17:55:00|1368|1367|1366|1365|1368|1367|1364|1363|29116
1649095200000|2022-04-04 18:00:00|1365|1364|1364|1363|1365|1364|1363|1362|19681
1649095500000|2022-04-04 18:05:00|1363|1362|1359|1358|1363|1362|1357|1356|88465
1649095800000|2022-04-04 18:10:00|1358|1357|1361|1360|1361|1360|1357|1356|22422
1649096100000|2022-04-04 18:15:00|1362|1361|1366|1365|1366|1365|1361|1360|33285
1649096400000|2022-04-04 18:20:00|1365|1364|1364|1363|1367|1366|1363|1362|28354
1649096700000|2022-04-04 18:25:00|1365|1364|1365|1364|1367|1366|1361|1360|33811
1649097000000|2022-04-04 18:30:00|1364|1363|1366|1365|1368|1367|1364|1363|37651
1649097300000|2022-04-04 18:35:00|1367|1366|1368|1367|1368|1367|1365|1364|156111
1649097600000|2022-04-04 18:40:00|1367|1366|1374|1373|1374|1373|1367|1366|102426
1649097900000|2022-04-04 18:45:00|1375|1374|1377|1376|1379|1378|1374|1373|83959
1649098200000|2022-04-04 18:50:00|1378|1377|1378|1377|1379|1378|1375|1374|88822
1649098500000|2022-04-04 18:55:00|1379|1378|1380|1379|1382|1381|1375|1374|92101
1649098800000|2022-04-04 19:00:00|1379|1378|1375|1374|1379|1378|1373|1372|49360
1649099100000|2022-04-04 19:05:00|1374|1373|1376|1375|1376|1375|1373|1372|31893
1649099400000|2022-04-04 19:10:00|1375|1374|1374|1373|1376|1375|1373|1372|28578
1649099700000|2022-04-04 19:15:00|1375|1374|1375|1374|1377|1376|1375|1374|24406
1649100000000|2022-04-04 19:20:00|1376|1375|1376|1375|1378|1377|1375|1374|30198
1649100300000|2022-04-04 19:25:00|1377|1376|1377|1376|1379|1378|1375|1374|29633
1649100600000|2022-04-04 19:30:00|1378|1377|1379|1378|1380|1379|1377|1376|62448
1649100900000|2022-04-04 19:35:00|1380|1379|1383|1382|1384|1383|1380|1379|70538
1649101200000|2022-04-04 19:40:00|1382|1381|1377|1376|1382|1381|1377|1376|67586
1649101500000|2022-04-04 19:45:00|1376|1375|1380|1379|1382|1381|1376|1375|95330
1649101800000|2022-04-04 19:50:00|1381|1380|1381|1380|1385|1384|1380|1379|158198
1649102100000|2022-04-04 19:55:00|1382|1381|1384|1383|1384|1383|1380|1379|259775
1649102400000|2022-04-04 20:00:00|1385|1378|1383|1378|1385|1379|1380|1374|215682
1649102700000|2022-04-04 20:05:00|1382|1380|1384|1380|1384|1380|1381|1380|1048
1649103000000|2022-04-04 20:10:00|||||||||597
1649103300000|2022-04-04 20:15:00|||||||||1324
1649103600000|2022-04-04 20:20:00|||||||||199
1649103900000|2022-04-04 20:25:00|1382|1376|1382|1376|1382|1376|1382|1376|1610
1649104200000|2022-04-04 20:30:00|||||||||104
1649104500000|2022-04-04 20:35:00|||||||||23
1649104800000|2022-04-04 20:40:00||1381||1381||1381||1381|168
1649105100000|2022-04-04 20:45:00|1381|1380|1382|1376|1383|1380|1381|1376|2010
1649105400000|2022-04-04 20:50:00|||||||||104
1649106000000|2022-04-04 21:00:00|1380|1377|1380|1377|1380|1377|1380|1377|181
1649106300000|2022-04-04 21:05:00|||||||||28
1649106900000|2022-04-04 21:15:00|1379|1376|1379|1376|1379|1376|1379|1376|248
1649107800000|2022-04-04 21:30:00|||||||||160
1649108100000|2022-04-04 21:35:00|||||||||222
1649108400000|2022-04-04 21:40:00|||||||||2
1649108700000|2022-04-04 21:45:00|1382|1378|1384|1378|1385|1380|1382|1378|6302
1649109000000|2022-04-04 21:50:00|||||||||2
1649109300000|2022-04-04 21:55:00||1382||1382||1382||1382|258
1649109600000|2022-04-04 22:00:00|1385||1385||1385||1384||159
1649109900000|2022-04-04 22:05:00|||||||||100
1649110200000|2022-04-04 22:10:00|1386|1383|1386|1383|1386|1383|1386|1383|3303
1649110500000|2022-04-04 22:15:00||1384||1384||1384||1384|91
1649110800000|2022-04-04 22:20:00||1383||1383||1385||1383|1215
1649111400000|2022-04-04 22:30:00|1387|1385|1387|1386|1387|1386|1387|1384|1395
1649111700000|2022-04-04 22:35:00|1386|1384|1384|1383|1386|1384|1384|1383|1511
1649112000000|2022-04-04 22:40:00|1387|1384|1387|1384|1387|1384|1387|1384|433
1649112300000|2022-04-04 22:45:00|1388|1387|1388|1387|1388|1387|1388|1387|1026
1649112600000|2022-04-04 22:50:00|1387|1384|1388|1384|1388|1387|1387|1384|911
1649112900000|2022-04-04 22:55:00|1386|1387|1386|1384|1386|1387|1386|1384|10
1649113200000|2022-04-04 23:00:00|||||||||257
1649113500000|2022-04-04 23:05:00|1388|1385|1388|1386|1388|1386|1388|1385|2501
1649114100000|2022-04-04 23:15:00|1382|1384|1388|1380|1388|1386|1382|1380|3031
1649114400000|2022-04-04 23:20:00||1381||1381||1381||1380|335
1649114700000|2022-04-04 23:25:00|1387|1387|1388|1385|1388|1387|1387|1385|973
1649115000000|2022-04-04 23:30:00|1387|1388|1388|1388|1390|1388|1387|1388|8751
1649115300000|2022-04-04 23:35:00|1390|1386|1389|1385|1390|1389|1389|1385|505
1649115600000|2022-04-04 23:40:00|||||||||271
1649115900000|2022-04-04 23:45:00||1386||1386||1386||1386|1892
1649116200000|2022-04-04 23:50:00||1385||1387||1387||1385|792
1649116500000|2022-04-04 23:55:00||1388||1386||1388||1386|506
1649145600000|2022-04-05 08:00:00|1400|1370|1398|1374|1400|1374|1398|1370|59
1649145900000|2022-04-05 08:05:00|||||||||26
1649146200000|2022-04-05 08:10:00||1383||1383||1391||1383|58
1649146500000|2022-04-05 08:15:00|||||||||1
1649146800000|2022-04-05 08:20:00|1397||1397||1397||1397||7
1649147100000|2022-04-05 08:25:00|1394|1380|1394|1380|1394|1380|1394|1380|358
1649147400000|2022-04-05 08:30:00||1381||1382||1382||1381|59
1649147700000|2022-04-05 08:35:00||1383||1382||1391||1382|117
1649148000000|2022-04-05 08:40:00|1393||1392||1393||1392||4
1649148300000|2022-04-05 08:45:00|1393|1383|1393|1383|1393|1383|1393|1383|10
1649148600000|2022-04-05 08:50:00|1388||1388||1388||1388||185
1649149200000|2022-04-05 09:00:00||1386||1386||1386||1386|157
1649149500000|2022-04-05 09:05:00||1383||1383||1383||1383|1526
1649149800000|2022-04-05 09:10:00|||||||||50
1649150100000|2022-04-05 09:15:00|1385|1380|1388|1380|1388|1380|1385|1380|356
1649150400000|2022-04-05 09:20:00|1384||1385||1385||1383||3
1649150700000|2022-04-05 09:25:00|||||||||380
1649151000000|2022-04-05 09:30:00|||||||||487
1649151300000|2022-04-05 09:35:00||1381||1381||1381||1381|354
1649151600000|2022-04-05 09:40:00|||||||||93
1649151900000|2022-04-05 09:45:00|||||||||13
1649152200000|2022-04-05 09:50:00|||||||||55
1649152500000|2022-04-05 09:55:00|||||||||6
1649152800000|2022-04-05 10:00:00|1384||1384||1384||1384||25
1649153100000|2022-04-05 10:05:00|||||||||2
1649153700000|2022-04-05 10:15:00|1383|1371|1384|1371|1384|1371|1383|1371|773
1649154000000|2022-04-05 10:20:00||1372||1372||1372||1372|20
1649154300000|2022-04-05 10:25:00|1383|1378|1384|1378|1384|1378|1380|1378|1097
1649154600000|2022-04-05 10:30:00||1379||1372||1379||1372|101
1649154900000|2022-04-05 10:35:00|||||||||64
1649155200000|2022-04-05 10:40:00|||||||||68
1649155500000|2022-04-05 10:45:00|||||||||100
1649155800000|2022-04-05 10:50:00|||||||||7
1649156100000|2022-04-05 10:55:00|||||||||13
1649156400000|2022-04-05 11:00:00|1380|1375|1376|1372|1380|1375|1376|1372|817
1649156700000|2022-04-05 11:05:00|1375||1375||1375||1375||53
1649157000000|2022-04-05 11:10:00|1372|1374|1371|1370|1372|1374|1371|1370|1895
1649157300000|2022-04-05 11:15:00|||||||||701
1649157600000|2022-04-05 11:20:00|1370|1367|1370|1367|1370|1367|1370|1367|300
1649157900000|2022-04-05 11:25:00|1371|1369|1371|1370|1371|1370|1371|1369|201
1649158200000|2022-04-05 11:30:00|||||||||500
1649158500000|2022-04-05 11:35:00|1374||1374||1374||1374||1500
1649158800000|2022-04-05 11:40:00|||||||||36
1649159100000|2022-04-05 11:45:00||1371||1372||1372||1371|564
1649159400000|2022-04-05 11:50:00|1373||1373||1373||1373||101
1649160000000|2022-04-05 12:00:00|1374|1375|1376|1375|1376|1375|1374|1375|1482
1649160300000|2022-04-05 12:05:00|||||||||130
1649160900000|2022-04-05 12:15:00|1374|1372|1374|1372|1374|1372|1374|1372|1139
1649161200000|2022-04-05 12:20:00|1373||1373||1373||1373||479
1649161500000|2022-04-05 12:25:00|1374||1374||1374||1374||300
1649161800000|2022-04-05 12:30:00|||||||||102
1649162100000|2022-04-05 12:35:00||1373||1373||1373||1373|1100
1649162400000|2022-04-05 12:40:00|1375||1375||1375||1375||407
1649162700000|2022-04-05 12:45:00|||||||||72
1649163000000|2022-04-05 12:50:00|||||||||88
1649163300000|2022-04-05 12:55:00|||||||||268
1649163600000|2022-04-05 13:00:00|1374|1372|1374|1372|1374|1372|1374|1372|987
1649163900000|2022-04-05 13:05:00|1373|1371|1371|1365|1373|1371|1369|1365|3430
1649164200000|2022-04-05 13:10:00|1369|1364|1373|1369|1375|1369|1363|1362|11166
1649164500000|2022-04-05 13:15:00|1372|1370|1372|1371|1372|1371|1372|1370|1231
1649164800000|2022-04-05 13:20:00|1371|1370|1370|1369|1372|1370|1370|1369|948
1649165100000|2022-04-05 13:25:00|1371|1371|1380|1368|1384|1380|1371|1368|18499
1649165400000|2022-04-05 13:30:00|1378|1369|1376|1374|1395|1394|1365|1364|131617
1649165700000|2022-04-05 13:35:00|1378|1377|1372|1370|1385|1384|1371|1370|112307
1649166000000|2022-04-05 13:40:00|1373|1372|1363|1362|1373|1372|1349|1348|180301
1649166300000|2022-04-05 13:45:00|1362|1361|1362|1361|1366|1365|1353|1352|77716
1649166600000|2022-04-05 13:50:00|1365|1364|1352|1351|1367|1366|1352|1351|62416
1649166900000|2022-04-05 13:55:00|1353|1352|1373|1372|1374|1373|1351|1350|82941
1649167200000|2022-04-05 14:00:00|1372|1371|1363|1362|1373|1372|1362|1361|113823
1649167500000|2022-04-05 14:05:00|1362|1361|1341|1340|1362|1361|1341|1340|205565
1649167800000|2022-04-05 14:10:00|1342|1341|1346|1345|1349|1348|1342|1341|67405
1649168100000|2022-04-05 14:15:00|1344|1343|1335|1334|1346|1345|1334|1333|188721
1649168400000|2022-04-05 14:20:00|1336|1335|1331|1330|1339|1338|1331|1330|138673
1649168700000|2022-04-05 14:25:00|1332|1331|1330|1329|1336|1335|1325|1324|126354
1649169000000|2022-04-05 14:30:00|1329|1328|1330|1329|1335|1334|1325|1324|62701
1649169300000|2022-04-05 14:35:00|1329|1328|1316|1315|1331|1330|1314|1313|106481
1649169600000|2022-04-05 14:40:00|1315|1314|1313|1312|1318|1317|1310|1309|101713
1649169900000|2022-04-05 14:45:00|1314|1313|1326|1325|1328|1327|1314|1313|114020
1649170200000|2022-04-05 14:50:00|1327|1326|1331|1330|1335|1334|1320|1319|97175
1649170500000|2022-04-05 14:55:00|1330|1331|1330|1329|1332|1331|1323|1322|96617
1649170800000|2022-04-05 15:00:00|1331|1330|1323|1322|1332|1331|1321|1320|70847
1649171100000|2022-04-05 15:05:00|1325|1324|1329|1328|1330|1329|1324|1323|54640
1649171400000|2022-04-05 15:10:00|1330|1329|1330|1329|1331|1330|1324|1323|64079
1649171700000|2022-04-05 15:15:00|1331|1330|1324|1323|1332|1331|1324|1323|42761
1649172000000|2022-04-05 15:20:00|1325|1324|1319|1318|1326|1325|1319|1318|62069
1649172300000|2022-04-05 15:25:00|1318|1317|1321|1320|1324|1323|1318|1317|63289
1649172600000|2022-04-05 15:30:00|1322|1321|1321|1320|1323|1322|1319|1318|64787
1649172900000|2022-04-05 15:35:00|1320|1319|1315|1314|1320|1319|1315|1314|81690
1649173200000|2022-04-05 15:40:00|1314|1313|1313|1312|1317|1316|1313|1312|47706
1649173500000|2022-04-05 15:45:00|1312|1311|1308|1307|1313|1312|1307|1306|61532
1649173800000|2022-04-05 15:50:00|1309|1308|1311|1310|1314|1313|1309|1308|28852
1649174100000|2022-04-05 15:55:00|1312|1311|1312|1311|1314|1313|1310|1309|26594
1649174400000|2022-04-05 16:00:00|1313|1312|1309|1308|1315|1314|1308|1307|57631
1649174700000|2022-04-05 16:05:00|1310|1309|1312|1311|1313|1312|1309|1308|43853
1649175000000|2022-04-05 16:10:00|1313|1312|1311|1310|1316|1315|1311|1310|25391
1649175300000|2022-04-05 16:15:00|1310|1309|1303|1302|1311|1310|1303|1302|105540
1649175600000|2022-04-05 16:20:00|1304|1303|1296|1296|1305|1304|1295|1294|208915
1649175900000|2022-04-05 16:25:00|1297|1295|1295|1294|1297|1296|1292|1291|102972
1649176200000|2022-04-05 16:30:00|1294|1293|1297|1296|1301|1300|1292|1291|53484
1649176500000|2022-04-05 16:35:00|1296|1295|1299|1298|1301|1300|1294|1293|92452
1649176800000|2022-04-05 16:40:00|1298|1297|1296|1295|1301|1300|1295|1294|51357
1649177100000|2022-04-05 16:45:00|1297|1296|1302|1301|1302|1301|1296|1295|99917
1649177400000|2022-04-05 16:50:00|1301|1300|1301|1300|1304|1303|1299|1298|78385
1649177700000|2022-04-05 16:55:00|1302|1301|1302|1301|1305|1304|1301|1300|89896
1649178000000|2022-04-05 17:00:00|1301|1300|1303|1302|1305|1304|1300|1299|57269
1649178300000|2022-04-05 17:05:00|1302|1301|1305|1304|1307|1306|1300|1299|121583
1649178600000|2022-04-05 17:10:00|1306|1305|1308|1307|1310|1309|1306|1305|36658
1649178900000|2022-04-05 17:15:00|1309|1308|1307|1306|1309|1308|1307|1306|42191
1649179200000|2022-04-05 17:20:00|1308|1307|1311|1310|1311|1310|1308|1307|35950
1649179500000|2022-04-05 17:25:00|1310|1309|1309|1308|1313|1312|1308|1307|39121
1649179800000|2022-04-05 17:30:00|1308|1307|1298|1297|1308|1307|1297|1296|140993
1649180100000|2022-04-05 17:35:00|1297|1296|1298|1297|1301|1300|1297|1296|28756
1649180400000|2022-04-05 17:40:00|1297|1296|1295|1294|1297|1296|1295|1294|62521
1649180700000|2022-04-05 17:45:00|1296|1295|1296|1295|1296|1295|1294|1293|43961
1649181000000|2022-04-05 17:50:00|1295|1294|1295|1294|1296|1295|1293|1292|19628
1649181300000|2022-04-05 17:55:00|1296|1295|1300|1299|1301|1300|1296|1295|50781
1649181600000|2022-04-05 18:00:00|1299|1298|1295|1294|1299|1298|1293|1292|29541
1649181900000|2022-04-05 18:05:00|1294|1293|1294|1293|1295|1294|1293|1292|23737
1649182200000|2022-04-05 18:10:00|1295|1294|1296|1295|1297|1296|1293|1292|24797
1649182500000|2022-04-05 18:15:00|1295|1294|1300|1299|1300|1299|1294|1293|39575
1649182800000|2022-04-05 18:20:00|1301|1300|1297|1296|1301|1300|1296|1295|49293
1649183100000|2022-04-05 18:25:00|1298|1297|1297|1296|1298|1297|1296|1295|43507
1649183400000|2022-04-05 18:30:00|1296|1295|1298|1297|1299|1298|1296|1295|39490
1649183700000|2022-04-05 18:35:00|1299|1298|1299|1298|1303|1302|1298|1297|49320
1649184000000|2022-04-05 18:40:00|1298|1297|1307|1306|1308|1307|1298|1297|54315
1649184300000|2022-04-05 18:45:00|1308|1307|1306|1305|1309|1308|1305|1304|24074
1649184600000|2022-04-05 18:50:00|1307|1306|1306|1305|1307|1306|1304|1303|10011
1649184900000|2022-04-05 18:55:00|1305|1304|1303|1302|1306|1305|1301|1300|36927
1649185200000|2022-04-05 19:00:00|1304|1303|1301|1300|1306|1305|1301|1300|36250
1649185500000|2022-04-05 19:05:00|1302|1301|1301|1300|1303|1302|1300|1299|33857
1649185800000|2022-04-05 19:10:00|1302|1301|1301|1300|1302|1301|1301|1300|22083
1649186100000|2022-04-05 19:15:00|1300|1299|1300|1299|1301|1300|1297|1296|62433
1649186400000|2022-04-05 19:20:00|1301|1300|1300|1299|1301|1300|1299|1298|39672
1649186700000|2022-04-05 19:25:00|1301|1300|1298|1297|1302|1301|1296|1295|59262
1649187000000|2022-04-05 19:30:00|1297|1296|1296|1295|1299|1298|1296|1295|62954
1649187300000|2022-04-05 19:35:00|1295|1294|1296|1295|1299|1298|1295|1294|68599
1649187600000|2022-04-05 19:40:00|1297|1296|1299|1298|1299|1298|1295|1294|83026
1649187900000|2022-04-05 19:45:00|1300|1299|1296|1295|1301|1300|1296|1295|155134
1649188200000|2022-04-05 19:50:00|1297|1296|1303|1302|1306|1305|1297|1296|187142
1649188500000|2022-04-05 19:55:00|1304|1303|1304|1303|1307|1306|1303|1302|354517
1649188800000|2022-04-05 20:00:00|1307|1300|1307|1300|1307|1302|1304|1299|270106
1649189100000|2022-04-05 20:05:00|1305|1303|1303|1302|1307|1303|1303|1302|724
1649189700000|2022-04-05 20:15:00|1307|1303|1307|1303|1307|1303|1307|1303|350
1649190000000|2022-04-05 20:20:00|||||||||100
1649190300000|2022-04-05 20:25:00|||||||||250
1649190600000|2022-04-05 20:30:00|1305||1305||1305||1305||333
1649190900000|2022-04-05 20:35:00|||||||||470
1649191200000|2022-04-05 20:40:00|||||||||197
1649192100000|2022-04-05 20:55:00|||||||||745
1649192400000|2022-04-05 21:00:00|1307||1307||1307||1307||1206
1649192700000|2022-04-05 21:05:00|1306|1302|1307|1300|1307|1302|1306|1300|2138
1649193000000|2022-04-05 21:10:00|1303|1303|1307|1304|1307|1304|1303|1303|1502
1649193300000|2022-04-05 21:15:00|||||||||13
1649194200000|2022-04-05 21:30:00|||||||||133
1649194500000|2022-04-05 21:35:00|1304|1303|1307|1304|1307|1304|1303|1302|504
1649194800000|2022-04-05 21:40:00|||||||||50
1649195100000|2022-04-05 21:45:00||1306||1306||1306||1306|263
1649195400000|2022-04-05 21:50:00|||||||||40
1649195700000|2022-04-05 21:55:00|1308|1305|1310|1306|1330|1312|1308|1305|12401
1649196000000|2022-04-05 22:00:00|1317|1309|1308|1307|1320|1317|1308|1307|6623
1649196300000|2022-04-05 22:05:00|1310|1308|1317|1310|1319|1310|1310|1307|5842
1649196600000|2022-04-05 22:10:00|1315|1312|1312|1310|1315|1312|1312|1310|5405
1649196900000|2022-04-05 22:15:00|1310|1307|1315|1307|1315|1307|1310|1307|1260
1649197200000|2022-04-05 22:20:00|1312|1310|1310|1307|1312|1310|1309|1307|310
1649197500000|2022-04-05 22:25:00|1312|1309|1310|1309|1312|1309|1310|1309|168
1649197800000|2022-04-05 22:30:00||1307||1307||1307||1307|21
1649198100000|2022-04-05 22:35:00|1309||1309||1309||1309||80
1649198400000|2022-04-05 22:40:00|||||||||357
1649199000000|2022-04-05 22:50:00|1308||1309||1309||1308||2501
1649199300000|2022-04-05 22:55:00|1307|1306|1307|1305|1307|1306|1307|1305|2049
1649199600000|2022-04-05 23:00:00|||||||||262
1649199900000|2022-04-05 23:05:00|1306|1303|1307|1305|1307|1305|1306|1300|2183
1649200200000|2022-04-05 23:10:00||1300||1300||1300||1300|112
1649200800000|2022-04-05 23:20:00||1305||1300||1305||1300|1013
1649201100000|2022-04-05 23:25:00|||||||||5
1649201400000|2022-04-05 23:30:00|1305|1301|1305|1301|1305|1301|1305|1301|4600
1649201700000|2022-04-05 23:35:00|1307||1307||1307||1307||20
1649202000000|2022-04-05 23:40:00|||||||||264
1649202600000|2022-04-05 23:50:00|1304|1305|1307|1304|1307|1305|1304|1304|4305
1649202900000|2022-04-05 23:55:00||1305||1306||1306||1305|209
1649232300000|2022-04-06 08:05:00|1334|1303|1330|1303|1334|1303|1330|1303|1
1649232600000|2022-04-06 08:10:00||1300||1300||1300||1300|108
1649232900000|2022-04-06 08:15:00||1303||1303||1303||1303|3
1649233200000|2022-04-06 08:20:00|1305|1296|1305|1296|1305|1296|1303|1296|602
1649233500000|2022-04-06 08:25:00|||||||||274
1649233800000|2022-04-06 08:30:00|1299||1299||1299||1299||1011
1649234100000|2022-04-06 08:35:00|1297||1299||1299||1297||0
1649234400000|2022-04-06 08:40:00|||||||||901
1649234700000|2022-04-06 08:45:00|1298|1294|1298|1293|1298|1294|1297|1293|1103
1649235000000|2022-04-06 08:50:00||1290||1290||1290||1290|420
1649235300000|2022-04-06 08:55:00|1296|1280|1298|1280|1298|1280|1287|1280|515
1649235600000|2022-04-06 09:00:00|1287|1282|1299|1280|1299|1282|1287|1280|268
1649235900000|2022-04-06 09:05:00|||||||||52
1649236200000|2022-04-06 09:10:00|1286|1282|1299|1280|1299|1282|1285|1280|243
1649236500000|2022-04-06 09:15:00|1298|1284|1299|1284|1299|1285|1298|1284|120
1649236800000|2022-04-06 09:20:00||1285||1285||1285||1285|115
1649237100000|2022-04-06 09:25:00||1288||1288||1288||1288|25
1649238000000|2022-04-06 09:40:00||1285||1285||1285||1285|4030
1649238300000|2022-04-06 09:45:00|1298||1298||1298||1298||17
1649238600000|2022-04-06 09:50:00|||||||||400
1649238900000|2022-04-06 09:55:00|||||||||3
1649239200000|2022-04-06 10:00:00|1286||1298||1298||1286||502
1649239500000|2022-04-06 10:05:00|||||||||4
1649240100000|2022-04-06 10:15:00|1297||1297||1297||1297||0
1649240400000|2022-04-06 10:20:00|1294||1287||1294||1287||450
1649240700000|2022-04-06 10:25:00|1286|1284|1294|1284|1294|1284|1285|1284|653
1649241000000|2022-04-06 10:30:00|||||||||1002
1649241300000|2022-04-06 10:35:00|1284|1280|1294|1280|1294|1280|1281|1280|1035
1649241600000|2022-04-06 10:40:00|||||||||2
1649241900000|2022-04-06 10:45:00|1300||1292||1300||1292||307
1649242200000|2022-04-06 10:50:00|1288|1275|1292|1275|1292|1275|1277|1275|1005
1649242800000|2022-04-06 11:00:00|1291|1282|1284|1282|1292|1291|1278|1282|2339
1649243100000|2022-04-06 11:05:00|1282|1280|1281|1280|1284|1280|1281|1280|413
1649243400000|2022-04-06 11:10:00|1283|1276|1278|1276|1284|1278|1278|1276|277
1649243700000|2022-04-06 11:15:00|1280|1277|1280|1278|1280|1278|1280|1277|1073
1649244000000|2022-04-06 11:20:00|||||||||631
1649244300000|2022-04-06 11:25:00|1279|1279|1280|1278|1280|1279|1279|1278|910
1649244600000|2022-04-06 11:30:00|||||||||195
1649244900000|2022-04-06 11:35:00|||||||||600
1649245200000|2022-04-06 11:40:00|||||||||39
1649245500000|2022-04-06 11:45:00|||||||||168
1649245800000|2022-04-06 11:50:00|1277|1276|1278|1275|1280|1276|1277|1275|1252
1649246100000|2022-04-06 11:55:00|1277|1277|1278|1276|1278|1277|1277|1276|1699
1649246400000|2022-04-06 12:00:00|1280|1277|1280|1279|1280|1279|1277|1276|3475
1649246700000|2022-04-06 12:05:00|||||||||100
1649247000000|2022-04-06 12:10:00|1279|1278|1279|1277|1279|1278|1279|1277|855
1649247600000|2022-04-06 12:20:00|1278|1278|1279|1278|1279|1278|1278|1278|265
1649247900000|2022-04-06 12:25:00|||||||||1467
1649248200000|2022-04-06 12:30:00|1280|1279|1280|1279|1280|1279|1280|1279|1652
1649248500000|2022-04-06 12:35:00|1285|1278|1284|1280|1285|1280|1284|1278|3522
1649248800000|2022-04-06 12:40:00||1281||1281||1281||1281|100
1649249100000|2022-04-06 12:45:00|1282|1280|1282|1279|1282|1280|1282|1279|6012
1649249400000|2022-04-06 12:50:00|1280|1278|1282|1278|1282|1278|1280|1278|532
1649249700000|2022-04-06 12:55:00||1279||1279||1279||1279|1558
1649250000000|2022-04-06 13:00:00|1280|1278|1279|1278|1282|1280|1279|1278|8965
1649250300000|2022-04-06 13:05:00|1278||1279||1279||1278||3578
1649250600000|2022-04-06 13:10:00|1280|1279|1279|1278|1280|1279|1279|1278|16386
1649250900000|2022-04-06 13:15:00|||||||||1313
1649251200000|2022-04-06 13:20:00|1280|1279|1280|1279|1280|1279|1280|1279|695
1649251500000|2022-04-06 13:25:00|1282|1280|1282|1277|1282|1281|1280|1277|9484
1649251800000|2022-04-06 13:30:00|1278|1276|1262|1261|1290|1289|1257|1256|265087
1649252100000|2022-04-06 13:35:00|1263|1262|1261|1260|1268|1267|1253|1252|122615
1649252400000|2022-04-06 13:40:00|1262|1261|1251|1250|1265|1264|1248|1247|342045
1649252700000|2022-04-06 13:45:00|1252|1251|1248|1247|1257|1256|1246|1245|89253
1649253000000|2022-04-06 13:50:00|1247|1246|1248|1247|1261|1260|1241|1240|157745
1649253300000|2022-04-06 13:55:00|1249|1248|1242|1241|1255|1254|1241|1240|76212
1649253600000|2022-04-06 14:00:00|1241|1240|1239|1238|1244|1243|1234|1233|146034
1649253900000|2022-04-06 14:05:00|1238|1237|1238|1237|1244|1243|1236|1235|83350
1649254200000|2022-04-06 14:10:00|1236|1235|1245|1244|1246|1245|1233|1232|154433
1649254500000|2022-04-06 14:15:00|1246|1245|1246|1245|1247|1246|1241|1240|73817
1649254800000|2022-04-06 14:20:00|1245|1244|1246|1245|1249|1248|1244|1243|71130
1649255100000|2022-04-06 14:25:00|1247|1246|1235|1234|1248|1247|1233|1232|95748
1649255400000|2022-04-06 14:30:00|1234|1233|1235|1234|1244|1243|1234|1233|65659
1649255700000|2022-04-06 14:35:00|1236|1235|1239|1239|1239|1239|1233|1232|77160
1649256000000|2022-04-06 14:40:00|1240|1238|1242|1241|1242|1241|1233|1232|89480
1649256300000|2022-04-06 14:45:00|1241|1240|1242|1241|1246|1245|1239|1238|112043
1649256600000|2022-04-06 14:50:00|1243|1242|1241|1240|1244|1243|1238|1237|56125
1649256900000|2022-04-06 14:55:00|1242|1241|1237|1236|1243|1242|1237|1236|166865
1649257200000|2022-04-06 15:00:00|1236|1235|1232|1231|1237|1236|1229|1228|111097
1649257500000|2022-04-06 15:05:00|1231|1230|1219|1218|1231|1230|1219|1218|169558
1649257800000|2022-04-06 15:10:00|1220|1219|1221|1220|1224|1223|1219|1218|155519
1649258100000|2022-04-06 15:15:00|1222|1221|1220|1219|1226|1225|1219|1218|71902
1649258400000|2022-04-06 15:20:00|1219|1218|1221|1220|1227|1226|1218|1217|107043
1649258700000|2022-04-06 15:25:00|1222|1221|1221|1220|1222|1221|1220|1219|58119
1649259000000|2022-04-06 15:30:00|1220|1219|1220|1219|1222|1221|1220|1219|57209
1649259300000|2022-04-06 15:35:00|1221|1220|1220|1219|1222|1221|1219|1218|43960
1649259600000|2022-04-06 15:40:00|1221|1220|1224|1223|1226|1225|1221|1220|51615
1649259900000|2022-04-06 15:45:00|1225|1224|1228|1227|1229|1228|1219|1218|128665
1649260200000|2022-04-06 15:50:00|1229|1228|1230|1229|1235|1234|1227|1226|89861
1649260500000|2022-04-06 15:55:00|1229|1228|1221|1220|1229|1228|1219|1218|43040
1649260800000|2022-04-06 16:00:00|1220|1219|1217|1216|1220|1219|1216|1215|78149
1649261100000|2022-04-06 16:05:00|1218|1217|1215|1214|1220|1219|1214|1213|121072
1649261400000|2022-04-06 16:10:00|1214|1213|1211|1210|1214|1213|1209|1208|67387
1649261700000|2022-04-06 16:15:00|1210|1209|1212|1211|1213|1212|1210|1209|50959
1649262000000|2022-04-06 16:20:00|1211|1210|1209|1208|1212|1211|1207|1206|85291
1649262300000|2022-04-06 16:25:00|1208|1207|1212|1211|1212|1211|1207|1206|32593
1649262600000|2022-04-06 16:30:00|1211|1210|1216|1215|1217|1216|1210|1209|46933
1649262900000|2022-04-06 16:35:00|1215|1214|1214|1213|1217|1216|1213|1212|57009
1649263200000|2022-04-06 16:40:00|1213|1212|1212|1211|1216|1215|1212|1211|38637
1649263500000|2022-04-06 16:45:00|1211|1210|1209|1208|1213|1212|1209|1208|58354
1649263800000|2022-04-06 16:50:00|1210|1209|1208|1207|1211|1210|1208|1207|51088
1649264100000|2022-04-06 16:55:00|1209|1208|1208|1207|1211|1210|1207|1206|94873
1649264400000|2022-04-06 17:00:00|1209|1208|1208|1207|1209|1208|1207|1206|35079
1649264700000|2022-04-06 17:05:00|1209|1208|1206|1205|1211|1210|1204|1203|71629
1649265000000|2022-04-06 17:10:00|1207|1206|1209|1208|1211|1210|1207|1206|32322
1649265300000|2022-04-06 17:15:00|1210|1209|1215|1214|1216|1215|1210|1209|41461
1649265600000|2022-04-06 17:20:00|1216|1215|1215|1214|1219|1218|1214|1213|101275
1649265900000|2022-04-06 17:25:00|1214|1213|1214|1213|1214|1213|1213|1212|51973
1649266200000|2022-04-06 17:30:00|1215|1214|1216|1215|1218|1217|1213|1212|31613
1649266500000|2022-04-06 17:35:00|1215|1214|1217|1216|1217|1216|1212|1211|36451
1649266800000|2022-04-06 17:40:00|1216|1215|1224|1223|1226|1225|1214|1213|58216
1649267100000|2022-04-06 17:45:00|1225|1224|1232|1231|1232|1231|1225|1224|58329
1649267400000|2022-04-06 17:50:00|1231|1230|1233|1232|1234|1233|1229|1228|90540
1649267700000|2022-04-06 17:55:00|1234|1233|1233|1232|1235|1234|1228|1227|197823
1649268000000|2022-04-06 18:00:00|1232|1231|1244|1243|1249|1248|1227|1226|236772
1649268300000|2022-04-06 18:05:00|1245|1244|1222|1221|1245|1244|1221|1220|117210
1649268600000|2022-04-06 18:10:00|1221|1220|1219|1218|1226|1225|1219|1218|64713
1649268900000|2022-04-06 18:15:00|1218|1217|1214|1213|1219|1218|1212|1211|116910
1649269200000|2022-04-06 18:20:00|1213|1212|1220|1219|1222|1221|1213|1212|103491
1649269500000|2022-04-06 18:25:00|1221|1220|1226|1225|1230|1229|1221|1220|49173
1649269800000|2022-04-06 18:30:00|1227|1226|1242|1241|1244|1243|1224|1223|82658
1649270100000|2022-04-06 18:35:00|1243|1242|1228|1227|1245|1244|1227|1226|107905
1649270400000|2022-04-06 18:40:00|1227|1226|1233|1232|1236|1235|1226|1225|88671
1649270700000|2022-04-06 18:45:00|1231|1230|1231|1230|1239|1238|1229|1228|88101
1649271000000|2022-04-06 18:50:00|1232|1231|1243|1242|1245|1244|1231|1230|81813
1649271300000|2022-04-06 18:55:00|1244|1243|1248|1247|1248|1247|1244|1243|61489
1649271600000|2022-04-06 19:00:00|1249|1248|1255|1254|1257|1256|1247|1246|122942
1649271900000|2022-04-06 19:05:00|1254|1253|1248|1247|1255|1254|1244|1243|100042
1649272200000|2022-04-06 19:10:00|1249|1248|1251|1250|1252|1251|1245|1244|60682
1649272500000|2022-04-06 19:15:00|1252|1251|1246|1245|1254|1253|1246|1245|57044
1649272800000|2022-04-06 19:20:00|1248|1247|1247|1246|1251|1250|1245|1244|79113
1649273100000|2022-04-06 19:25:00|1246|1245|1244|1243|1248|1247|1243|1242|79680
1649273400000|2022-04-06 19:30:00|1243|1242|1243|1242|1248|1247|1242|1241|71603
1649273700000|2022-04-06 19:35:00|1244|1243|1256|1255|1256|1255|1242|1241|104525
1649274000000|2022-04-06 19:40:00|1255|1254|1257|1256|1258|1257|1252|1251|140430
1649274300000|2022-04-06 19:45:00|1256|1255|1259|1258|1261|1260|1256|1255|137723
1649274600000|2022-04-06 19:50:00|1260|1259|1249|1248|1260|1259|1249|1248|297424
1649274900000|2022-04-06 19:55:00|1250|1249|1251|1250|1254|1253|1247|1246|331137
1649275200000|2022-04-06 20:00:00|1252|1247|1254|1247|1254|1247|1252|1247|122
1649275500000|2022-04-06 20:05:00|||||||||29
1649275800000|2022-04-06 20:10:00|1260|1250|1260|1250|1260|1250|1260|1250|27
1649276100000|2022-04-06 20:15:00|||||||||37
1649276400000|2022-04-06 20:20:00|1255||1255||1255||1255||82
1649276700000|2022-04-06 20:25:00|1256|1251|1256|1251|1256|1251|1256|1251|2000
1649277000000|2022-04-06 20:30:00|1260|1250|1258|1250|1260|1250|1258|1250|124
1649277300000|2022-04-06 20:35:00|||||||||123
1649277600000|2022-04-06 20:40:00|1256|1254|1258|1254|1258|1254|1256|1254|196
1649277900000|2022-04-06 20:45:00|1256|1251|1256|1251|1256|1251|1256|1251|612
1649278800000|2022-04-06 21:00:00|1257|1255|1258|1255|1258|1255|1257|1255|434
1649279100000|2022-04-06 21:05:00||1252||1254||1254||1251|476
1649279700000|2022-04-06 21:15:00|1253|1251|1253|1251|1253|1251|1253|1251|50
1649280300000|2022-04-06 21:25:00|||||||||120
1649280900000|2022-04-06 21:35:00|1256||1256||1256||1256||252
1649281200000|2022-04-06 21:40:00|||||||||110
1649282400000|2022-04-06 22:00:00||1252||1252||1252||1252|38
1649282700000|2022-04-06 22:05:00|||||||||344
1649283000000|2022-04-06 22:10:00|||||||||11
1649283300000|2022-04-06 22:15:00|||||||||139
1649283900000|2022-04-06 22:25:00|1255|1253|1256|1253|1256|1253|1255|1253|1004
1649284200000|2022-04-06 22:30:00||1254||1255||1255||1254|1159
1649284500000|2022-04-06 22:35:00|1255|1252|1255|1252|1255|1252|1255|1252|727
1649285100000|2022-04-06 22:45:00|||||||||101
1649285400000|2022-04-06 22:50:00||1253||1253||1253||1253|467
1649286300000|2022-04-06 23:05:00|1253|1252|1254|1252|1254|1252|1253|1252|143
1649286600000|2022-04-06 23:10:00|||||||||291
1649286900000|2022-04-06 23:15:00||1253||1253||1253||1253|87
1649287200000|2022-04-06 23:20:00||1252||1251||1252||1251|290
1649287500000|2022-04-06 23:25:00|||||||||2
1649287800000|2022-04-06 23:30:00||1250||1250||1250||1250|140
1649288100000|2022-04-06 23:35:00|||||||||151
1649288400000|2022-04-06 23:40:00|||||||||10
1649288700000|2022-04-06 23:45:00|||||||||23
1649289000000|2022-04-06 23:50:00|||||||||239
1649289300000|2022-04-06 23:55:00|1250|1248|1254|1244|1254|1248|1246|1244|2215
1649318400000|2022-04-07 08:00:00|1320|1205|1320|1205|1320|1205|1320|1205|86
1649318700000|2022-04-07 08:05:00|1255|1217|1320|1206|1320|1223|1255|1206|1222
1649319000000|2022-04-07 08:10:00|||||||||3
1649319300000|2022-04-07 08:15:00|1260|1239|1245|1205|1260|1239|1245|1205|269
1649319900000|2022-04-07 08:25:00|1230|1210|1245|1220|1245|1220|1230|1210|135
1649320200000|2022-04-07 08:30:00|||||||||2
1649320800000|2022-04-07 08:40:00|||||||||100
1649321100000|2022-04-07 08:45:00||1221||1233||1233||1221|99
1649321400000|2022-04-07 08:50:00|1255|1244|1260|1233|1260|1246|1255|1233|3620
1649322000000|2022-04-07 09:00:00||1230||1232||1255||1230|601
1649322300000|2022-04-07 09:05:00||1233||1233||1233||1233|0
1649322600000|2022-04-07 09:10:00||1232||1235||1235||1232|303
1649322900000|2022-04-07 09:15:00||1236||1248||1248||1236|1500
1649323200000|2022-04-07 09:20:00||1251||1251||1251||1251|118
1649323500000|2022-04-07 09:25:00|1254|1254|1254|1251|1254|1254|1254|1251|122
1649323800000|2022-04-07 09:30:00||1248||1249||1249||1248|203
1649324400000|2022-04-07 09:40:00||1248||1248||1248||1248|101
1649324700000|2022-04-07 09:45:00|1264||1252||1264||1252||325
1649325000000|2022-04-07 09:50:00|1259|1249|1268|1252|1268|1252|1259|1249|256
1649325300000|2022-04-07 09:55:00|1259|1251|1259|1251|1259|1251|1259|1251|49
1649325600000|2022-04-07 10:00:00|1268||1259||1268||1259||0
1649325900000|2022-04-07 10:05:00||1249||1252||1252||1249|127
1649326200000|2022-04-07 10:10:00|||||||||50
1649326500000|2022-04-07 10:15:00|1257|1255|1259|1255|1259|1255|1257|1255|0
1649326800000|2022-04-07 10:20:00|||||||||100
1649327100000|2022-04-07 10:25:00|1258|1257|1258|1257|1258|1257|1258|1257|313
1649327400000|2022-04-07 10:30:00|1257|1255|1257|1255|1268|1255|1257|1255|486
1649327700000|2022-04-07 10:35:00|1268||1268||1268||1268||155
1649328000000|2022-04-07 10:40:00|||||||||8
1649328300000|2022-04-07 10:45:00|1258|1251|1258|1251|1258|1251|1257|1251|741
1649328600000|2022-04-07 10:50:00|1268||1268||1268||1268||0
1649328900000|2022-04-07 10:55:00|||||||||7
1649329200000|2022-04-07 11:00:00|1259|1254|1250|1249|1260|1254|1250|1248|2961
1649329500000|2022-04-07 11:05:00|1260|1251|1260|1249|1260|1251|1260|1249|450
1649329800000|2022-04-07 11:10:00|1259|1255|1260|1255|1260|1255|1259|1255|0
1649330100000|2022-04-07 11:15:00|1258||1258||1258||1258||50
1649330400000|2022-04-07 11:20:00|1257|1251|1254|1252|1257|1252|1254|1251|1350
1649330700000|2022-04-07 11:25:00|1252|1251|1252|1251|1252|1251|1252|1251|150
1649331000000|2022-04-07 11:30:00|1253|1252|1252|1250|1253|1252|1252|1250|759
1649331300000|2022-04-07 11:35:00|1251|1251|1252|1251|1252|1251|1251|1251|0
1649331600000|2022-04-07 11:40:00|1253|1252|1258|1256|1260|1256|1253|1252|3623
1649331900000|2022-04-07 11:45:00|||||||||46
1649332200000|2022-04-07 11:50:00||1255||1255||1255||1255|96
1649332500000|2022-04-07 11:55:00|1257|1257|1259|1257|1259|1257|1257|1257|1006
1649332800000|2022-04-07 12:00:00|1258|1255|1257|1255|1258|1256|1257|1255|784
1649333100000|2022-04-07 12:05:00||1256||1256||1256||1256|350
1649333400000|2022-04-07 12:10:00|1256|1255|1256|1254|1256|1255|1256|1254|561
1649333700000|2022-04-07 12:15:00|1255|1250|1254|1251|1255|1251|1254|1250|129
1649334000000|2022-04-07 12:20:00|1252||1252||1252||1252||500
1649334300000|2022-04-07 12:25:00|1254|1250|1256|1250|1256|1250|1254|1250|102
1649334600000|2022-04-07 12:30:00|1254|1251|1249|1247|1254|1251|1249|1240|1186
1649334900000|2022-04-07 12:35:00|||||||||57
1649335200000|2022-04-07 12:40:00|1254|1248|1250|1248|1254|1248|1250|1248|285
1649335500000|2022-04-07 12:45:00|1249|1247|1249|1241|1249|1247|1249|1241|1362
1649335800000|2022-04-07 12:50:00|||||||||15
1649336100000|2022-04-07 12:55:00|1245|1244|1237|1235|1245|1244|1237|1235|1437
1649336400000|2022-04-07 13:00:00|1238|1236|1230|1227|1239|1237|1230|1227|4446
1649336700000|2022-04-07 13:05:00|1233|1228|1237|1235|1240|1235|1233|1228|2581
1649337000000|2022-04-07 13:10:00|1238|1237|1242|1239|1242|1239|1238|1237|542
1649337300000|2022-04-07 13:15:00|1241|1237|1235|1231|1241|1237|1235|1230|4258
1649337600000|2022-04-07 13:20:00|1236|1233|1238|1234|1242|1236|1236|1233|1429
1649337900000|2022-04-07 13:25:00|1242|1241|1249|1236|1250|1242|1241|1233|1570
1649338200000|2022-04-07 13:30:00|1241|1238|1266|1264|1266|1265|1237|1235|134006
1649338500000|2022-04-07 13:35:00|1267|1265|1237|1237|1267|1266|1235|1234|188157
1649338800000|2022-04-07 13:40:00|1239|1238|1214|1212|1239|1238|1212|1211|218271
1649339100000|2022-04-07 13:45:00|1212|1211|1217|1216|1227|1226|1212|1211|67832
1649339400000|2022-04-07 13:50:00|1218|1217|1228|1227|1233|1232|1216|1215|68394
1649339700000|2022-04-07 13:55:00|1229|1228|1232|1231|1235|1234|1220|1219|77213
1649340000000|2022-04-07 14:00:00|1233|1232|1227|1226|1240|1239|1225|1224|91697
1649340300000|2022-04-07 14:05:00|1229|1228|1210|1209|1230|1229|1209|1208|107250
1649340600000|2022-04-07 14:10:00|1211|1210|1217|1216|1222|1221|1209|1208|95341
1649340900000|2022-04-07 14:15:00|1216|1215|1209|1208|1216|1215|1204|1203|134360
1649341200000|2022-04-07 14:20:00|1208|1207|1211|1210|1211|1210|1202|1201|62599
1649341500000|2022-04-07 14:25:00|1213|1212|1212|1211|1218|1217|1211|1210|113363
1649341800000|2022-04-07 14:30:00|1211|1210|1209|1208|1217|1216|1208|1207|97463
1649342100000|2022-04-07 14:35:00|1210|1209|1198|1197|1214|1213|1197|1196|345569
1649342400000|2022-04-07 14:40:00|1197|1196|1191|1190|1197|1196|1189|1188|216604
1649342700000|2022-04-07 14:45:00|1192|1191|1187|1186|1192|1191|1183|1182|200427
1649343000000|2022-04-07 14:50:00|1188|1187|1188|1187|1194|1193|1187|1186|159449
1649343300000|2022-04-07 14:55:00|1187|1186|1189|1188|1189|1188|1183|1182|93691
1649343600000|2022-04-07 15:00:00|1188|1187|1192|1191|1194|1193|1187|1186|118866
1649343900000|2022-04-07 15:05:00|1191|1190|1186|1186|1192|1191|1186|1185|79543
1649344200000|2022-04-07 15:10:00|1187|1185|1182|1181|1187|1186|1182|1181|109420
1649344500000|2022-04-07 15:15:00|1181|1180|1185|1184|1187|1186|1181|1180|71721
1649344800000|2022-04-07 15:20:00|1184|1183|1183|1182|1187|1186|1181|1180|57649
1649345100000|2022-04-07 15:25:00|1184|1183|1179|1178|1184|1183|1178|1177|119431
1649345400000|2022-04-07 15:30:00|1178|1177|1173|1172|1178|1177|1171|1170|192880
1649345700000|2022-04-07 15:35:00|1174|1173|1176|1175|1178|1177|1174|1173|85180
1649346000000|2022-04-07 15:40:00|1175|1174|1179|1178|1181|1180|1175|1174|51199
1649346300000|2022-04-07 15:45:00|1180|1179|1182|1181|1186|1185|1180|1179|46813
1649346600000|2022-04-07 15:50:00|1181|1180|1173|1172|1181|1180|1173|1172|42087
1649346900000|2022-04-07 15:55:00|1174|1173|1172|1171|1175|1174|1171|1170|117997
1649347200000|2022-04-07 16:00:00|1171|1170|1166|1165|1174|1173|1166|1165|140915
1649347500000|2022-04-07 16:05:00|1167|1166|1168|1167|1171|1170|1164|1163|117798
1649347800000|2022-04-07 16:10:00|1169|1168|1171|1170|1175|1174|1169|1168|138904
1649348100000|2022-04-07 16:15:00|1170|1169|1173|1172|1173|1172|1170|1169|67946
1649348400000|2022-04-07 16:20:00|1172|1171|1170|1169|1175|1174|1169|1168|53900
1649348700000|2022-04-07 16:25:00|1169|1168|1165|1164|1171|1170|1164|1163|118614
1649349000000|2022-04-07 16:30:00|1164|1163|1163|1162|1165|1164|1162|1161|49406
1649349300000|2022-04-07 16:35:00|1162|1161|1162|1161|1164|1163|1161|1160|34573
1649349600000|2022-04-07 16:40:00|1163|1162|1160|1159|1163|1162|1159|1158|70677
1649349900000|2022-04-07 16:45:00|1159|1158|1158|1157|1161|1160|1158|1157|47698
1649350200000|2022-04-07 16:50:00|1157|1156|1163|1162|1164|1163|1157|1156|55935
1649350500000|2022-04-07 16:55:00|1164|1163|1171|1170|1171|1170|1164|1163|58617
1649350800000|2022-04-07 17:00:00|1172|1171|1179|1178|1182|1181|1171|1170|111106
1649351100000|2022-04-07 17:05:00|1178|1177|1178|1177|1179|1178|1175|1174|44947
1649351400000|2022-04-07 17:10:00|1177|1176|1185|1184|1186|1185|1177|1176|97287
1649351700000|2022-04-07 17:15:00|1186|1185|1185|1184|1188|1187|1182|1181|56897
1649352000000|2022-04-07 17:20:00|1186|1185|1188|1187|1189|1188|1184|1183|43963
1649352300000|2022-04-07 17:25:00|1189|1188|1195|1194|1204|1203|1189|1188|311710
1649352600000|2022-04-07 17:30:00|1194|1193|1193|1192|1201|1200|1192|1191|99918
1649352900000|2022-04-07 17:35:00|1194|1193|1185|1184|1196|1195|1185|1184|75508
1649353200000|2022-04-07 17:40:00|1186|1185|1187|1186|1191|1190|1184|1183|54422
1649353500000|2022-04-07 17:45:00|1186|1185|1186|1185|1192|1191|1184|1183|65187
1649353800000|2022-04-07 17:50:00|1187|1186|1187|1186|1189|1188|1183|1182|35884
1649354100000|2022-04-07 17:55:00|1188|1187|1195|1195|1196|1195|1187|1186|39476
1649354400000|2022-04-07 18:00:00|1196|1194|1199|1198|1205|1204|1196|1194|137473
1649354700000|2022-04-07 18:05:00|1198|1197|1198|1197|1200|1199|1194|1193|43857
1649355000000|2022-04-07 18:10:00|1199|1198|1198|1197|1202|1201|1196|1195|57500
1649355300000|2022-04-07 18:15:00|1197|1196|1191|1190|1198|1197|1190|1189|78114
1649355600000|2022-04-07 18:20:00|1192|1191|1198|1197|1198|1197|1192|1191|47515
1649355900000|2022-04-07 18:25:00|1199|1198|1201|1200|1209|1208|1199|1198|117072
1649356200000|2022-04-07 18:30:00|1200|1199|1204|1203|1205|1204|1200|1199|45947
1649356500000|2022-04-07 18:35:00|1205|1204|1205|1204|1206|1205|1201|1200|25076
1649356800000|2022-04-07 18:40:00|1204|1203|1204|1203|1206|1205|1201|1200|18979
1649357100000|2022-04-07 18:45:00|1205|1204|1206|1205|1207|1206|1201|1200|20915
1649357400000|2022-04-07 18:50:00|1205|1204|1212|1211|1212|1211|1204|1203|56840
1649357700000|2022-04-07 18:55:00|1213|1212|1216|1215|1217|1216|1209|1208|74232
1649358000000|2022-04-07 19:00:00|1215|1214|1219|1218|1220|1219|1214|1213|79115
1649358300000|2022-04-07 19:05:00|1218|1217|1218|1217|1220|1219|1215|1214|66451
1649358600000|2022-04-07 19:10:00|1217|1216|1220|1219|1221|1220|1216|1215|78010
1649358900000|2022-04-07 19:15:00|1221|1220|1217|1216|1222|1221|1217|1216|55719
1649359200000|2022-04-07 19:20:00|1216|1215|1215|1214|1217|1216|1213|1212|53375
1649359500000|2022-04-07 19:25:00|1216|1215|1213|1212|1217|1216|1212|1211|39782
1649359800000|2022-04-07 19:30:00|1214|1213|1216|1215|1217|1216|1214|1213|46811
1649360100000|2022-04-07 19:35:00|1215|1214|1217|1216|1218|1217|1214|1213|45200
1649360400000|2022-04-07 19:40:00|1218|1217|1217|1216|1218|1217|1215|1214|84902
1649360700000|2022-04-07 19:45:00|1216|1215|1215|1214|1220|1219|1215|1214|121868
1649361000000|2022-04-07 19:50:00|1214|1213|1210|1209|1215|1214|1209|1208|198444
1649361300000|2022-04-07 19:55:00|1209|1208|1208|1207|1209|1208|1207|1206|260818
1649361600000|2022-04-07 20:00:00|1212|1205|1207|1205|1214|1205|1207|1205|235835
1649361900000|2022-04-07 20:05:00|1209|1206|1209|1207|1209|1207|1209|1206|178
1649362200000|2022-04-07 20:10:00|1208||1208||1208||1208||289
1649362500000|2022-04-07 20:15:00|||||||||332
1649362800000|2022-04-07 20:20:00|||||||||507
1649363100000|2022-04-07 20:25:00|||||||||220
1649363400000|2022-04-07 20:30:00|||||||||10
1649363700000|2022-04-07 20:35:00|||||||||774
1649364000000|2022-04-07 20:40:00|||||||||217
1649364300000|2022-04-07 20:45:00|||||||||808
1649364600000|2022-04-07 20:50:00|||||||||428
1649364900000|2022-04-07 20:55:00|1209|1208|1209|1208|1209|1208|1209|1208|497
1649365200000|2022-04-07 21:00:00|||||||||76
1649365500000|2022-04-07 21:05:00|||||||||1025
1649365800000|2022-04-07 21:10:00|||||||||1000
1649366100000|2022-04-07 21:15:00|||||||||132
1649367000000|2022-04-07 21:30:00|||||||||141
1649367300000|2022-04-07 21:35:00|1210|1209|1213|1209|1213|1209|1210|1209|5020
1649367600000|2022-04-07 21:40:00|||||||||97
1649367900000|2022-04-07 21:45:00|||||||||277
1649368200000|2022-04-07 21:50:00|1211|1210|1211|1210|1211|1210|1211|1210|106
1649368500000|2022-04-07 21:55:00|||||||||200
1649369100000|2022-04-07 22:05:00|||||||||524
1649369400000|2022-04-07 22:10:00|1210|1208|1211|1207|1211|1208|1208|1207|1584
1649369700000|2022-04-07 22:15:00||1208||1207||1208||1207|160
1649370000000|2022-04-07 22:20:00|||||||||103
1649370300000|2022-04-07 22:25:00|||||||||223
1649370600000|2022-04-07 22:30:00|1210||1210||1210||1210||89
1649370900000|2022-04-07 22:35:00|1211||1210||1211||1210||227
1649371200000|2022-04-07 22:40:00|||||||||85
1649371500000|2022-04-07 22:45:00|1211||1211||1211||1211||1000
1649371800000|2022-04-07 22:50:00|||||||||10
1649372100000|2022-04-07 22:55:00||1208||1208||1208||1208|0
1649372400000|2022-04-07 23:00:00||1210||1210||1210||1210|755
1649372700000|2022-04-07 23:05:00|||||||||583
1649373000000|2022-04-07 23:10:00|1213|1208|1213|1208|1213|1208|1213|1208|314
1649373300000|2022-04-07 23:15:00|1212||1212||1212||1212||5
1649373900000|2022-04-07 23:25:00|1213||1212||1213||1212||300
1649374200000|2022-04-07 23:30:00|1213||1213||1213||1213||27
1649374500000|2022-04-07 23:35:00|1212||1212||1212||1211||426
1649374800000|2022-04-07 23:40:00|1210||1210||1210||1210||83
1649375100000|2022-04-07 23:45:00|||||||||2005
1649375400000|2022-04-07 23:50:00|||||||||510
1649375700000|2022-04-07 23:55:00||1209||1209||1209||1209|317
1649404800000|2022-04-08 08:00:00|1214|1198|1200|1186|1222|1214|1198|1171|14261
1649405100000|2022-04-08 08:05:00|1204|1171|1185|1172|1204|1175|1180|1171|8605
1649405400000|2022-04-08 08:10:00||1173||1174||1174||1173|217
1649405700000|2022-04-08 08:15:00|1170|1173|1167|1160|1185|1173|1155|1150|21259
1649406000000|2022-04-08 08:20:00|1176|1161|1175|1168|1190|1168|1175|1161|1053
1649406300000|2022-04-08 08:25:00|1168|1164|1174|1164|1175|1170|1168|1164|6118
1649406600000|2022-04-08 08:30:00|||||||||394
1649406900000|2022-04-08 08:35:00|1170|1174|1174|1165|1174|1174|1170|1164|3506
1649407200000|2022-04-08 08:40:00|1170|1164|1164|1160|1170|1164|1164|1155|2481
1649407500000|2022-04-08 08:45:00|1165|1155|1165|1155|1165|1158|1165|1155|2283
1649407800000|2022-04-08 08:50:00|1172|1160|1172|1160|1172|1160|1172|1160|457
1649408100000|2022-04-08 08:55:00|1168|1165|1167|1155|1172|1168|1165|1155|224
1649408400000|2022-04-08 09:00:00|1174|1156|1174|1156|1175|1165|1168|1156|1625
1649408700000|2022-04-08 09:05:00|1175|1165|1175|1168|1175|1168|1175|1158|293
1649409000000|2022-04-08 09:10:00||1169||1170||1170||1156|9138
1649409300000|2022-04-08 09:15:00|1172|1169|1172|1156|1172|1171|1169|1156|18568
1649409600000|2022-04-08 09:20:00||1171||1167||1171||1156|1150
1649409900000|2022-04-08 09:25:00|1175|1172|1171|1167|1175|1172|1171|1167|1329
1649410200000|2022-04-08 09:30:00|1175|1171|1175|1167|1175|1171|1175|1167|295
1649410500000|2022-04-08 09:35:00|1179||1175||1179||1175||3210
1649410800000|2022-04-08 09:40:00|1172|1172|1174|1167|1175|1172|1172|1167|554
1649411100000|2022-04-08 09:45:00|||||||||217
1649411400000|2022-04-08 09:50:00|1173|1160|1173|1157|1173|1160|1173|1157|681
1649411700000|2022-04-08 09:55:00|1172|1160|1172|1155|1172|1160|1172|1155|4581
1649412000000|2022-04-08 10:00:00|||||||||3
1649412300000|2022-04-08 10:05:00||1157||1160||1160||1157|36
1649412600000|2022-04-08 10:10:00|||||||||642
1649412900000|2022-04-08 10:15:00|1170|1166|1169|1160|1170|1167|1166|1160|1944
1649413200000|2022-04-08 10:20:00|1168||1165||1168||1165||223
1649413500000|2022-04-08 10:25:00||1161||1161||1161||1161|51
1649413800000|2022-04-08 10:30:00|1162|1162|1162|1157|1162|1163|1162|1157|2466
1649414100000|2022-04-08 10:35:00|1160|1160|1165|1158|1165|1161|1160|1157|1942
1649414400000|2022-04-08 10:40:00||1161||1161||1161||1161|49
1649414700000|2022-04-08 10:45:00|1161|1158|1161|1157|1161|1158|1161|1155|1409
1649415000000|2022-04-08 10:50:00|1165||1165||1165||1165||21245
1649415300000|2022-04-08 10:55:00||1158||1158||1158||1158|58
1649415600000|2022-04-08 11:00:00||1162||1160||1163||1157|10906
1649415900000|2022-04-08 11:05:00|1166|1162|1160|1156|1169|1162|1155|1153|24128
1649416200000|2022-04-08 11:10:00|1159|1157|1159|1156|1169|1160|1158|1156|6949
1649416500000|2022-04-08 11:15:00|1158|1157|1158|1155|1159|1157|1155|1154|5265
1649416800000|2022-04-08 11:20:00|1156|1154|1159|1158|1159|1158|1156|1154|2913
1649417100000|2022-04-08 11:25:00|1158|1157|1160|1159|1168|1159|1158|1157|12742
1649417400000|2022-04-08 11:30:00|1162|1160|1170|1161|1170|1161|1160|1160|3013
1649417700000|2022-04-08 11:35:00|1167|1163|1166|1164|1168|1166|1165|1161|3728
1649418000000|2022-04-08 11:40:00|1164|1162|1157|1156|1166|1162|1157|1155|8952
1649418300000|2022-04-08 11:45:00|1156|1155|1160|1158|1160|1159|1156|1154|9723
1649418600000|2022-04-08 11:50:00|1159|1159|1157|1155|1160|1159|1154|1153|11800
1649418900000|2022-04-08 11:55:00|1156|1156|1145|1142|1156|1156|1144|1141|14743
1649419200000|2022-04-08 12:00:00|1147|1144|1153|1148|1156|1148|1147|1144|15879
1649419500000|2022-04-08 12:05:00|1152|1150|1150|1148|1154|1151|1149|1145|6806
1649419800000|2022-04-08 12:10:00|1152|1149|1152|1150|1154|1151|1150|1149|9084
1649420100000|2022-04-08 12:15:00|1153|1152|1152|1150|1155|1154|1152|1150|2507
1649420400000|2022-04-08 12:20:00||1151||1150||1151||1150|1208
1649420700000|2022-04-08 12:25:00|1151|1149|1143|1142|1151|1149|1142|1141|8813
1649421000000|2022-04-08 12:30:00|1144|1143|1147|1144|1150|1148|1144|1143|6794
1649421300000|2022-04-08 12:35:00|1146|1143|1144|1142|1146|1143|1143|1142|6081
1649421600000|2022-04-08 12:40:00|1145|1144|1146|1145|1147|1145|1145|1143|2797
1649421900000|2022-04-08 12:45:00|1144|1144|1145|1143|1145|1144|1143|1142|10895
1649422200000|2022-04-08 12:50:00|1144|1144|1151|1149|1152|1150|1144|1143|11804
1649422500000|2022-04-08 12:55:00|1150|1150|1152|1150|1152|1151|1150|1150|13233
1649422800000|2022-04-08 13:00:00|1151|1151|1139|1136|1151|1151|1128|1126|92575
1649423100000|2022-04-08 13:05:00|1138|1137|1140|1138|1143|1142|1138|1136|20174
1649423400000|2022-04-08 13:10:00|1139|1137|1143|1141|1145|1143|1138|1136|27092
1649423700000|2022-04-08 13:15:00|1141|1140|1143|1141|1145|1143|1141|1140|16828
1649424000000|2022-04-08 13:20:00|1144|1142|1143|1141|1145|1143|1142|1140|22540
1649424300000|2022-04-08 13:25:00|1145|1142|1152|1146|1155|1154|1143|1141|40068
1649424600000|2022-04-08 13:30:00|1150|1145|1143|1142|1169|1168|1140|1138|850971
1649424900000|2022-04-08 13:35:00|1146|1145|1128|1127|1157|1155|1128|1127|575544
1649425200000|2022-04-08 13:40:00|1127|1126|1127|1126|1132|1131|1117|1116|406169
1649425500000|2022-04-08 13:45:00|1126|1125|1119|1118|1145|1144|1118|1117|360637
1649425800000|2022-04-08 13:50:00|1118|1117|1124|1123|1125|1124|1114|1113|332283
1649426100000|2022-04-08 13:55:00|1123|1122|1115|1115|1125|1124|1115|1114|271445
1649426400000|2022-04-08 14:00:00|1114|1114|1126|1125|1129|1128|1113|1112|192146
1649426700000|2022-04-08 14:05:00|1125|1124|1128|1127|1129|1129|1112|1111|220389
1649427000000|2022-04-08 14:10:00|1127|1126|1125|1124|1128|1127|1121|1120|113493
1649427300000|2022-04-08 14:15:00|1126|1125|1128|1127|1129|1128|1117|1116|140928
1649427600000|2022-04-08 14:20:00|1129|1128|1137|1136|1142|1141|1128|1127|191334
1649427900000|2022-04-08 14:25:00|1138|1137|1146|1145|1148|1147|1132|1131|158457
1649428200000|2022-04-08 14:30:00|1147|1146|1145|1144|1149|1148|1141|1140|137454
1649428500000|2022-04-08 14:35:00|1146|1145|1137|1136|1147|1146|1134|1133|139833
1649428800000|2022-04-08 14:40:00|1136|1135|1123|1122|1136|1135|1122|1121|203105
1649429100000|2022-04-08 14:45:00|1122|1121|1117|1116|1126|1125|1117|1116|167681
1649429400000|2022-04-08 14:50:00|1118|1117|1128|1127|1131|1130|1118|1117|249914
1649429700000|2022-04-08 14:55:00|1127|1126|1128|1127|1132|1131|1123|1122|124980
1649430000000|2022-04-08 15:00:00|1127|1126|1136|1135|1137|1136|1125|1124|141314
1649430300000|2022-04-08 15:05:00|1135|1134|1130|1129|1137|1136|1128|1127|107789
1649430600000|2022-04-08 15:10:00|1129|1128|1137|1136|1140|1139|1128|1127|80381
1649430900000|2022-04-08 15:15:00|1138|1137|1125|1124|1138|1137|1125|1124|192391
1649431200000|2022-04-08 15:20:00|1124|1123|1117|1116|1126|1125|1116|1115|263179
1649431500000|2022-04-08 15:25:00|1116|1115|1120|1119|1123|1122|1116|1115|137942
1649431800000|2022-04-08 15:30:00|1119|1118|1116|1115|1121|1120|1116|1115|197938
1649432100000|2022-04-08 15:35:00|1114|1113|1112|1111|1114|1113|1107|1106|358858
1649432400000|2022-04-08 15:40:00|1111|1110|1112|1111|1116|1115|1109|1108|120834
1649432700000|2022-04-08 15:45:00|1111|1110|1115|1114|1118|1117|1110|1109|135373
1649433000000|2022-04-08 15:50:00|1116|1115|1114|1113|1118|1117|1113|1112|84273
1649433300000|2022-04-08 15:55:00|1113|1112|1118|1117|1120|1119|1112|1111|78873
1649433600000|2022-04-08 16:00:00|1119|1118|1115|1114|1121|1120|1113|1112|87924
1649433900000|2022-04-08 16:05:00|1116|1115|1117|1116|1119|1118|1115|1114|55219
1649434200000|2022-04-08 16:10:00|1116|1115|1122|1121|1123|1122|1116|1115|86052
1649434500000|2022-04-08 16:15:00|1121|1120|1127|1126|1127|1126|1121|1120|89920
1649434800000|2022-04-08 16:20:00|1128|1127|1126|1125|1130|1129|1124|1123|92275
1649435100000|2022-04-08 16:25:00|1127|1126|1129|1128|1130|1129|1127|1126|91223
1649435400000|2022-04-08 16:30:00|1128|1127|1127|1126|1129|1128|1125|1124|64983
1649435700000|2022-04-08 16:35:00|1128|1127|1129|1128|1129|1128|1126|1125|76497
1649436000000|2022-04-08 16:40:00|1130|1129|1128|1127|1130|1129|1126|1125|31775
1649436300000|2022-04-08 16:45:00|1127|1126|1127|1126|1130|1129|1127|1126|71264
1649436600000|2022-04-08 16:50:00|1128|1127|1134|1133|1134|1133|1127|1126|65018
1649436900000|2022-04-08 16:55:00|1135|1134|1135|1134|1135|1134|1133|1132|59849
1649437200000|2022-04-08 17:00:00|1134|1133|1135|1134|1135|1134|1131|1130|119760
1649437500000|2022-04-08 17:05:00|1134|1133|1134|1133|1135|1134|1131|1130|67464
1649437800000|2022-04-08 17:10:00|1133|1132|1129|1128|1133|1132|1128|1127|40335
1649438100000|2022-04-08 17:15:00|1128|1127|1129|1128|1130|1129|1126|1125|98430
1649438400000|2022-04-08 17:20:00|1128|1127|1128|1127|1130|1129|1127|1126|54981
1649438700000|2022-04-08 17:25:00|1127|1126|1128|1128|1129|1128|1126|1125|38810
1649439000000|2022-04-08 17:30:00|1127|1127|1127|1126|1128|1127|1126|1125|39867
1649439300000|2022-04-08 17:35:00|1126|1125|1128|1127|1128|1127|1126|1125|55339
1649439600000|2022-04-08 17:40:00|1127|1126|1131|1130|1131|1130|1127|1126|36184
1649439900000|2022-04-08 17:45:00|1132|1131|1131|1130|1132|1131|1127|1126|32266
1649440200000|2022-04-08 17:50:00|1130|1129|1134|1133|1135|1134|1130|1129|101541
1649440500000|2022-04-08 17:55:00|1135|1134|1136|1135|1137|1136|1135|1134|37775
1649440800000|2022-04-08 18:00:00|1135|1134|1132|1131|1137|1136|1132|1131|110656
1649441100000|2022-04-08 18:05:00|1131|1130|1135|1134|1136|1135|1131|1130|46292
1649441400000|2022-04-08 18:10:00|1134|1133|1135|1134|1135|1134|1134|1133|17347
1649441700000|2022-04-08 18:15:00|1136|1135|1136|1135|1138|1137|1134|1133|57528
1649442000000|2022-04-08 18:20:00|1137|1136|1137|1136|1139|1138|1136|1135|109001
1649442300000|2022-04-08 18:25:00|1136|1135|1133|1133|1136|1135|1132|1131|93573
1649442600000|2022-04-08 18:30:00|1134|1134|1133|1132|1135|1134|1132|1131|73668
1649442900000|2022-04-08 18:35:00|1134|1133|1137|1136|1140|1139|1134|1133|114056
1649443200000|2022-04-08 18:40:00|1138|1137|1140|1139|1141|1140|1138|1137|105219
1649443500000|2022-04-08 18:45:00|1141|1140|1144|1143|1145|1144|1141|1140|123892
1649443800000|2022-04-08 18:50:00|1143|1142|1149|1148|1149|1148|1142|1141|131063
1649444100000|2022-04-08 18:55:00|1148|1147|1145|1144|1148|1147|1143|1142|107306
1649444400000|2022-04-08 19:00:00|1144|1143|1148|1147|1148|1147|1142|1141|89210
1649444700000|2022-04-08 19:05:00|1149|1148|1145|1144|1149|1148|1143|1142|99216
1649445000000|2022-04-08 19:10:00|1144|1143|1146|1145|1150|1149|1142|1141|108002
1649445300000|2022-04-08 19:15:00|1145|1144|1141|1140|1147|1146|1141|1140|83105
1649445600000|2022-04-08 19:20:00|1140|1139|1140|1139|1143|1142|1138|1137|63295
1649445900000|2022-04-08 19:25:00|1141|1140|1139|1138|1141|1140|1138|1137|51138
1649446200000|2022-04-08 19:30:00|1140|1139|1136|1135|1140|1139|1135|1134|87732
1649446500000|2022-04-08 19:35:00|1135|1134|1132|1131|1135|1134|1131|1130|124339
1649446800000|2022-04-08 19:40:00|1133|1132|1135|1134|1135|1134|1133|1132|132214
1649447100000|2022-04-08 19:45:00|1134|1133|1131|1130|1135|1134|1131|1130|180474
1649447400000|2022-04-08 19:50:00|1132|1131|1125|1124|1132|1131|1125|1124|370304
1649447700000|2022-04-08 19:55:00|1124|1123|1125|1124|1125|1124|1123|1122|324529
1649448000000|2022-04-08 20:00:00|1128|1125|1132|1125|1132|1125|1128|1125|1258
1649448600000|2022-04-08 20:10:00|1128|1126|1129|1125|1129|1126|1128|1125|1430
1649448900000|2022-04-08 20:15:00|1130|1127|1134|1132|1138|1134|1130|1127|22137
1649449200000|2022-04-08 20:20:00|1136|1133|1125|1124|1136|1135|1125|1124|26443
1649449500000|2022-04-08 20:25:00|1124|1123|1126|1125|1128|1126|1124|1122|9463
1649449800000|2022-04-08 20:30:00|1127||1129||1129||1127||1125
1649450100000|2022-04-08 20:35:00|1128||1128||1128||1128||156
1649450400000|2022-04-08 20:40:00|1127||1127||1127||1127||361
1649450700000|2022-04-08 20:45:00|1128||1127||1128||1127||269
1649451000000|2022-04-08 20:50:00|1128|1127|1130|1127|1130|1127|1128|1127|1033
1649451300000|2022-04-08 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|1409|1350|1392|1350|1409|1350|1392|1350|353
1649059500000|2022-04-04 08:05:00|1380|1359|1359|1355|1380|1359|1359|1350|1346
1649059800000|2022-04-04 08:10:00|1355|1350|1354|1345|1355|1350|1350|1345|16180
1649060100000|2022-04-04 08:15:00||1346||1350||1350||1346|38
1649060400000|2022-04-04 08:20:00||1351||1348||1352||1346|350
1649060700000|2022-04-04 08:25:00|||||||||778
1649061000000|2022-04-04 08:30:00|||||||||124
1649061300000|2022-04-04 08:35:00||1350||1350||1350||1350|419
1649061600000|2022-04-04 08:40:00||1352||1352||1352||1352|105
1649061900000|2022-04-04 08:45:00|1353|1350|1354|1350|1354|1350|1353|1350|2010
1649062200000|2022-04-04 08:50:00|||||||||116
1649062500000|2022-04-04 08:55:00||1353||1350||1353||1350|1266
1649062800000|2022-04-04 09:00:00|||||||||1162
1649063100000|2022-04-04 09:05:00|1355|1354|1370|1350|1370|1356|1355|1350|12188
1649063400000|2022-04-04 09:10:00|1369||1359||1369||1359||78
1649063700000|2022-04-04 09:15:00|1368||1370||1370||1355||325
1649064300000|2022-04-04 09:25:00|||||||||110
1649064600000|2022-04-04 09:30:00|||||||||838
1649064900000|2022-04-04 09:35:00|1368||1368||1368||1368||0
1649065200000|2022-04-04 09:40:00|1362|1357|1362|1350|1362|1357|1362|1350|104
1649065500000|2022-04-04 09:45:00|1360||1360||1360||1360||62
1649065800000|2022-04-04 09:50:00|1356||1360||1360||1356||3162
1649066100000|2022-04-04 09:55:00|||||||||144
1649066400000|2022-04-04 10:00:00|||||||||61
1649066700000|2022-04-04 10:05:00||1355||1350||1355||1350|106
1649067000000|2022-04-04 10:10:00||1353||1350||1355||1350|109
1649067300000|2022-04-04 10:15:00|||||||||65
1649067600000|2022-04-04 10:20:00|1358||1356||1358||1356||1053
1649067900000|2022-04-04 10:25:00||1351||1351||1351||1351|300
1649068200000|2022-04-04 10:30:00||1350||1350||1355||1350|1528
1649068500000|2022-04-04 10:35:00|||||||||203
1649068800000|2022-04-04 10:40:00|||||||||142
1649069100000|2022-04-04 10:45:00|||||||||51
1649069400000|2022-04-04 10:50:00|||||||||71
1649069700000|2022-04-04 10:55:00|||||||||145
1649070000000|2022-04-04 11:00:00|1353|1351|1356|1354|1356|1355|1353|1351|2470
1649070300000|2022-04-04 11:05:00||1353||1354||1354||1353|1946
1649070600000|2022-04-04 11:10:00|1355|1353|1354|1351|1355|1353|1354|1351|615
1649070900000|2022-04-04 11:15:00||1353||1353||1353||1351|150
1649071200000|2022-04-04 11:20:00|1353|1352|1353|1350|1354|1353|1353|1350|5812
1649071500000|2022-04-04 11:25:00||1351||1352||1352||1351|654
1649071800000|2022-04-04 11:30:00|||||||||1
1649072100000|2022-04-04 11:35:00|1352|1351|1353|1352|1353|1352|1352|1351|596
1649072700000|2022-04-04 11:45:00|1354|1353|1354|1352|1354|1353|1354|1352|539
1649073000000|2022-04-04 11:50:00|||||||||404
1649073300000|2022-04-04 11:55:00|1353|1351|1354|1351|1354|1351|1353|1351|800
1649073600000|2022-04-04 12:00:00|1355|1352|1355|1353|1355|1354|1355|1351|1166
1649073900000|2022-04-04 12:05:00|1354|1354|1353|1352|1354|1354|1353|1352|1575
1649074200000|2022-04-04 12:10:00|1352|1351|1352|1350|1352|1351|1352|1350|1413
1649074500000|2022-04-04 12:15:00|||||||||452
1649074800000|2022-04-04 12:20:00|1351|1351|1352|1350|1352|1351|1351|1350|4110
1649075100000|2022-04-04 12:25:00|||||||||557
1649075400000|2022-04-04 12:30:00|||||||||1105
1649075700000|2022-04-04 12:35:00|||||||||440
1649076000000|2022-04-04 12:40:00|||||||||140
1649076300000|2022-04-04 12:45:00|1353|1352|1351|1348|1353|1352|1351|1348|11965
1649076600000|2022-04-04 12:50:00|1349||1349||1349||1349||607
1649076900000|2022-04-04 12:55:00|1350|1349|1350|1348|1350|1349|1350|1348|257
1649077200000|2022-04-04 13:00:00|1349|1349|1350|1348|1350|1349|1349|1348|1468
1649077500000|2022-04-04 13:05:00|||||||||266
1649077800000|2022-04-04 13:10:00|1349||1349||1349||1349||337
1649078100000|2022-04-04 13:15:00|||||||||766
1649078400000|2022-04-04 13:20:00|||||||||524
1649078700000|2022-04-04 13:25:00|1350|1349|1351|1350|1351|1350|1349|1348|5542
1649079000000|2022-04-04 13:30:00|1352|1351|1351|1351|1364|1362|1337|1336|322676
1649079300000|2022-04-04 13:35:00|1353|1350|1374|1373|1380|1379|1349|1348|296386
1649079600000|2022-04-04 13:40:00|1376|1375|1387|1386|1394|1392|1374|1373|345334
1649079900000|2022-04-04 13:45:00|1386|1385|1382|1381|1389|1387|1373|1372|140799
1649080200000|2022-04-04 13:50:00|1383|1382|1367|1366|1386|1385|1365|1364|122316
1649080500000|2022-04-04 13:55:00|1368|1367|1358|1357|1371|1370|1354|1353|183912
1649080800000|2022-04-04 14:00:00|1359|1358|1348|1347|1362|1361|1346|1345|166848
1649081100000|2022-04-04 14:05:00|1347|1346|1360|1359|1362|1361|1345|1344|186897
1649081400000|2022-04-04 14:10:00|1359|1358|1370|1369|1374|1373|1358|1357|96111
1649081700000|2022-04-04 14:15:00|1369|1368|1378|1377|1385|1384|1366|1365|270778
1649082000000|2022-04-04 14:20:00|1379|1378|1371|1370|1380|1379|1368|1367|95319
1649082300000|2022-04-04 14:25:00|1370|1369|1366|1365|1370|1369|1362|1361|121239
1649082600000|2022-04-04 14:30:00|1367|1366|1367|1366|1370|1369|1363|1362|69137
1649082900000|2022-04-04 14:35:00|1368|1367|1369|1368|1372|1371|1358|1357|88090
1649083200000|2022-04-04 14:40:00|1368|1367|1357|1356|1368|1367|1354|1353|129884
1649083500000|2022-04-04 14:45:00|1356|1355|1359|1358|1362|1361|1356|1355|69226
1649083800000|2022-04-04 14:50:00|1358|1357|1371|1370|1372|1371|1358|1357|163074
1649084100000|2022-04-04 14:55:00|1372|1371|1364|1363|1373|1372|1364|1363|91713
1649084400000|2022-04-04 15:00:00|1363|1362|1377|1376|1377|1376|1362|1361|107019
1649084700000|2022-04-04 15:05:00|1376|1375|1376|1375|1377|1376|1371|1370|69016
1649085000000|2022-04-04 15:10:00|1375|1374|1368|1368|1375|1374|1366|1365|81857
1649085300000|2022-04-04 15:15:00|1369|1367|1362|1361|1369|1367|1361|1360|78182
1649085600000|2022-04-04 15:20:00|1363|1362|1364|1363|1366|1365|1361|1360|52209
1649085900000|2022-04-04 15:25:00|1365|1364|1372|1371|1372|1371|1365|1364|93767
1649086200000|2022-04-04 15:30:00|1373|1372|1374|1373|1375|1374|1372|1371|39432
1649086500000|2022-04-04 15:35:00|1373|1372|1380|1379|1384|1383|1373|1372|121675
1649086800000|2022-04-04 15:40:00|1381|1380|1379|1378|1384|1383|1376|1375|59650
1649087100000|2022-04-04 15:45:00|1378|1377|1377|1376|1379|1378|1373|1372|74813
1649087400000|2022-04-04 15:50:00|1378|1377|1377|1376|1379|1378|1376|1375|42821
1649087700000|2022-04-04 15:55:00|1376|1375|1372|1371|1376|1375|1371|1370|44598
1649088000000|2022-04-04 16:00:00|1371|1370|1374|1373|1374|1373|1371|1370|63589
1649088300000|2022-04-04 16:05:00|1373|1372|1372|1371|1374|1373|1372|1371|18611
1649088600000|2022-04-04 16:10:00|1371|1370|1368|1367|1371|1370|1367|1366|70279
1649088900000|2022-04-04 16:15:00|1369|1368|1367|1366|1370|1369|1366|1365|30635
1649089200000|2022-04-04 16:20:00|1366|1365|1365|1364|1368|1367|1365|1364|24599
1649089500000|2022-04-04 16:25:00|1364|1363|1365|1364|1366|1365|1362|1361|78029
1649089800000|2022-04-04 16:30:00|1366|1365|1368|1367|1371|1370|1366|1365|73271
1649090100000|2022-04-04 16:35:00|1369|1368|1367|1366|1370|1369|1365|1364|40916
1649090400000|2022-04-04 16:40:00|1366|1365|1373|1372|1375|1374|1365|1364|116019
1649090700000|2022-04-04 16:45:00|1372|1371|1372|1371|1374|1373|1369|1368|67488
1649091000000|2022-04-04 16:50:00|1371|1370|1373|1372|1375|1374|1370|1369|34429
1649091300000|2022-04-04 16:55:00|1372|1371|1372|1371|1374|1373|1371|1370|9395
1649091600000|2022-04-04 17:00:00|1371|1370|1372|1371|1373|1372|1370|1369|60604
1649091900000|2022-04-04 17:05:00|1371|1370|1371|1370|1372|1371|1366|1365|64043
1649092200000|2022-04-04 17:10:00|1370|1369|1366|1365|1370|1369|1364|1363|48999
1649092500000|2022-04-04 17:15:00|1365|1364|1372|1371|1372|1371|1365|1364|59688
1649092800000|2022-04-04 17:20:00|1373|1372|1371|1370|1373|1372|1370|1369|46450
1649093100000|2022-04-04 17:25:00|1370|1369|1369|1368|1370|1369|1367|1366|39436
1649093400000|2022-04-04 17:30:00|1368|1367|1365|1364|1368|1367|1363|1362|57332
1649093700000|2022-04-04 17:35:00|1366|1365|1366|1365|1368|1367|1362|1361|46432
1649094000000|2022-04-04 17:40:00|1367|1366|1365|1364|1367|1366|1363|1362|43415
1649094300000|2022-04-04 17:45:00|1366|1365|1367|1366|1368|1367|1365|1364|18220
1649094600000|2022-04-04 17:50:00|1368|1367|1367|1366|1368|1367|1366|1365|7142
1649094900000|2022-04-04 17:55:00|1368|1367|1366|1365|1368|1367|1364|1363|29116
1649095200000|2022-04-04 18:00:00|1365|1364|1364|1363|1365|1364|1363|1362|19681
1649095500000|2022-04-04 18:05:00|1363|1362|1359|1358|1363|1362|1357|1356|88465
1649095800000|2022-04-04 18:10:00|1358|1357|1361|1360|1361|1360|1357|1356|22422
1649096100000|2022-04-04 18:15:00|1362|1361|1366|1365|1366|1365|1361|1360|33285
1649096400000|2022-04-04 18:20:00|1365|1364|1364|1363|1367|1366|1363|1362|28354
1649096700000|2022-04-04 18:25:00|1365|1364|1365|1364|1367|1366|1361|1360|33811
1649097000000|2022-04-04 18:30:00|1364|1363|1366|1365|1368|1367|1364|1363|37651
1649097300000|2022-04-04 18:35:00|1367|1366|1368|1367|1368|1367|1365|1364|156111
1649097600000|2022-04-04 18:40:00|1367|1366|1374|1373|1374|1373|1367|1366|102426
1649097900000|2022-04-04 18:45:00|1375|1374|1377|1376|1379|1378|1374|1373|83959
1649098200000|2022-04-04 18:50:00|1378|1377|1378|1377|1379|1378|1375|1374|88822
1649098500000|2022-04-04 18:55:00|1379|1378|1380|1379|1382|1381|1375|1374|92101
1649098800000|2022-04-04 19:00:00|1379|1378|1375|1374|1379|1378|1373|1372|49360
1649099100000|2022-04-04 19:05:00|1374|1373|1376|1375|1376|1375|1373|1372|31893
1649099400000|2022-04-04 19:10:00|1375|1374|1374|1373|1376|1375|1373|1372|28578
1649099700000|2022-04-04 19:15:00|1375|1374|1375|1374|1377|1376|1375|1374|24406
1649100000000|2022-04-04 19:20:00|1376|1375|1376|1375|1378|1377|1375|1374|30198
1649100300000|2022-04-04 19:25:00|1377|1376|1377|1376|1379|1378|1375|1374|29633
1649100600000|2022-04-04 19:30:00|1378|1377|1379|1378|1380|1379|1377|1376|62448
1649100900000|2022-04-04 19:35:00|1380|1379|1383|1382|1384|1383|1380|1379|70538
1649101200000|2022-04-04 19:40:00|1382|1381|1377|1376|1382|1381|1377|1376|67586
1649101500000|2022-04-04 19:45:00|1376|1375|1380|1379|1382|1381|1376|1375|95330
1649101800000|2022-04-04 19:50:00|1381|1380|1381|1380|1385|1384|1380|1379|158198
1649102100000|2022-04-04 19:55:00|1382|1381|1384|1383|1384|1383|1380|1379|259775
1649102400000|2022-04-04 20:00:00|1385|1378|1383|1378|1385|1379|1380|1374|215682
1649102700000|2022-04-04 20:05:00|1382|1380|1384|1380|1384|1380|1381|1380|1048
1649103000000|2022-04-04 20:10:00|||||||||597
1649103300000|2022-04-04 20:15:00|||||||||1324
1649103600000|2022-04-04 20:20:00|||||||||199
1649103900000|2022-04-04 20:25:00|1382|1376|1382|1376|1382|1376|1382|1376|1610
1649104200000|2022-04-04 20:30:00|||||||||104
1649104500000|2022-04-04 20:35:00|||||||||23
1649104800000|2022-04-04 20:40:00||1381||1381||1381||1381|168
1649105100000|2022-04-04 20:45:00|1381|1380|1382|1376|1383|1380|1381|1376|2010
1649105400000|2022-04-04 20:50:00|||||||||104
1649106000000|2022-04-04 21:00:00|1380|1377|1380|1377|1380|1377|1380|1377|181
1649106300000|2022-04-04 21:05:00|||||||||28
1649106900000|2022-04-04 21:15:00|1379|1376|1379|1376|1379|1376|1379|1376|248
1649107800000|2022-04-04 21:30:00|||||||||160
1649108100000|2022-04-04 21:35:00|||||||||222
1649108400000|2022-04-04 21:40:00|||||||||2
1649108700000|2022-04-04 21:45:00|1382|1378|1384|1378|1385|1380|1382|1378|6302
1649109000000|2022-04-04 21:50:00|||||||||2
1649109300000|2022-04-04 21:55:00||1382||1382||1382||1382|258
1649109600000|2022-04-04 22:00:00|1385||1385||1385||1384||159
1649109900000|2022-04-04 22:05:00|||||||||100
1649110200000|2022-04-04 22:10:00|1386|1383|1386|1383|1386|1383|1386|1383|3303
1649110500000|2022-04-04 22:15:00||1384||1384||1384||1384|91
1649110800000|2022-04-04 22:20:00||1383||1383||1385||1383|1215
1649111400000|2022-04-04 22:30:00|1387|1385|1387|1386|1387|1386|1387|1384|1395
1649111700000|2022-04-04 22:35:00|1386|1384|1384|1383|1386|1384|1384|1383|1511
1649112000000|2022-04-04 22:40:00|1387|1384|1387|1384|1387|1384|1387|1384|433
1649112300000|2022-04-04 22:45:00|1388|1387|1388|1387|1388|1387|1388|1387|1026
1649112600000|2022-04-04 22:50:00|1387|1384|1388|1384|1388|1387|1387|1384|911
1649112900000|2022-04-04 22:55:00|1386|1387|1386|1384|1386|1387|1386|1384|10
1649113200000|2022-04-04 23:00:00|||||||||257
1649113500000|2022-04-04 23:05:00|1388|1385|1388|1386|1388|1386|1388|1385|2501
1649114100000|2022-04-04 23:15:00|1382|1384|1388|1380|1388|1386|1382|1380|3031
1649114400000|2022-04-04 23:20:00||1381||1381||1381||1380|335
1649114700000|2022-04-04 23:25:00|1387|1387|1388|1385|1388|1387|1387|1385|973
1649115000000|2022-04-04 23:30:00|1387|1388|1388|1388|1390|1388|1387|1388|8751
1649115300000|2022-04-04 23:35:00|1390|1386|1389|1385|1390|1389|1389|1385|505
1649115600000|2022-04-04 23:40:00|||||||||271
1649115900000|2022-04-04 23:45:00||1386||1386||1386||1386|1892
1649116200000|2022-04-04 23:50:00||1385||1387||1387||1385|792
1649116500000|2022-04-04 23:55:00||1388||1386||1388||1386|506
1649145600000|2022-04-05 08:00:00|1400|1370|1398|1374|1400|1374|1398|1370|59
1649145900000|2022-04-05 08:05:00|||||||||26
1649146200000|2022-04-05 08:10:00||1383||1383||1391||1383|58
1649146500000|2022-04-05 08:15:00|||||||||1
1649146800000|2022-04-05 08:20:00|1397||1397||1397||1397||7
1649147100000|2022-04-05 08:25:00|1394|1380|1394|1380|1394|1380|1394|1380|358
1649147400000|2022-04-05 08:30:00||1381||1382||1382||1381|59
1649147700000|2022-04-05 08:35:00||1383||1382||1391||1382|117
1649148000000|2022-04-05 08:40:00|1393||1392||1393||1392||4
1649148300000|2022-04-05 08:45:00|1393|1383|1393|1383|1393|1383|1393|1383|10
1649148600000|2022-04-05 08:50:00|1388||1388||1388||1388||185
1649149200000|2022-04-05 09:00:00||1386||1386||1386||1386|157
1649149500000|2022-04-05 09:05:00||1383||1383||1383||1383|1526
1649149800000|2022-04-05 09:10:00|||||||||50
1649150100000|2022-04-05 09:15:00|1385|1380|1388|1380|1388|1380|1385|1380|356
1649150400000|2022-04-05 09:20:00|1384||1385||1385||1383||3
1649150700000|2022-04-05 09:25:00|||||||||380
1649151000000|2022-04-05 09:30:00|||||||||487
1649151300000|2022-04-05 09:35:00||1381||1381||1381||1381|354
1649151600000|2022-04-05 09:40:00|||||||||93
1649151900000|2022-04-05 09:45:00|||||||||13
1649152200000|2022-04-05 09:50:00|||||||||55
1649152500000|2022-04-05 09:55:00|||||||||6
1649152800000|2022-04-05 10:00:00|1384||1384||1384||1384||25
1649153100000|2022-04-05 10:05:00|||||||||2
1649153700000|2022-04-05 10:15:00|1383|1371|1384|1371|1384|1371|1383|1371|773
1649154000000|2022-04-05 10:20:00||1372||1372||1372||1372|20
1649154300000|2022-04-05 10:25:00|1383|1378|1384|1378|1384|1378|1380|1378|1097
1649154600000|2022-04-05 10:30:00||1379||1372||1379||1372|101
1649154900000|2022-04-05 10:35:00|||||||||64
1649155200000|2022-04-05 10:40:00|||||||||68
1649155500000|2022-04-05 10:45:00|||||||||100
1649155800000|2022-04-05 10:50:00|||||||||7
1649156100000|2022-04-05 10:55:00|||||||||13
1649156400000|2022-04-05 11:00:00|1380|1375|1376|1372|1380|1375|1376|1372|817
1649156700000|2022-04-05 11:05:00|1375||1375||1375||1375||53
1649157000000|2022-04-05 11:10:00|1372|1374|1371|1370|1372|1374|1371|1370|1895
1649157300000|2022-04-05 11:15:00|||||||||701
1649157600000|2022-04-05 11:20:00|1370|1367|1370|1367|1370|1367|1370|1367|300
1649157900000|2022-04-05 11:25:00|1371|1369|1371|1370|1371|1370|1371|1369|201
1649158200000|2022-04-05 11:30:00|||||||||500
1649158500000|2022-04-05 11:35:00|1374||1374||1374||1374||1500
1649158800000|2022-04-05 11:40:00|||||||||36
1649159100000|2022-04-05 11:45:00||1371||1372||1372||1371|564
1649159400000|2022-04-05 11:50:00|1373||1373||1373||1373||101
1649160000000|2022-04-05 12:00:00|1374|1375|1376|1375|1376|1375|1374|1375|1482
1649160300000|2022-04-05 12:05:00|||||||||130
1649160900000|2022-04-05 12:15:00|1374|1372|1374|1372|1374|1372|1374|1372|1139
1649161200000|2022-04-05 12:20:00|1373||1373||1373||1373||479
1649161500000|2022-04-05 12:25:00|1374||1374||1374||1374||300
1649161800000|2022-04-05 12:30:00|||||||||102
1649162100000|2022-04-05 12:35:00||1373||1373||1373||1373|1100
1649162400000|2022-04-05 12:40:00|1375||1375||1375||1375||407
1649162700000|2022-04-05 12:45:00|||||||||72
1649163000000|2022-04-05 12:50:00|||||||||88
1649163300000|2022-04-05 12:55:00|||||||||268
1649163600000|2022-04-05 13:00:00|1374|1372|1374|1372|1374|1372|1374|1372|987
1649163900000|2022-04-05 13:05:00|1373|1371|1371|1365|1373|1371|1369|1365|3430
1649164200000|2022-04-05 13:10:00|1369|1364|1373|1369|1375|1369|1363|1362|11166
1649164500000|2022-04-05 13:15:00|1372|1370|1372|1371|1372|1371|1372|1370|1231
1649164800000|2022-04-05 13:20:00|1371|1370|1370|1369|1372|1370|1370|1369|948
1649165100000|2022-04-05 13:25:00|1371|1371|1380|1368|1384|1380|1371|1368|18499
1649165400000|2022-04-05 13:30:00|1378|1369|1376|1374|1395|1394|1365|1364|131617
1649165700000|2022-04-05 13:35:00|1378|1377|1372|1370|1385|1384|1371|1370|112307
1649166000000|2022-04-05 13:40:00|1373|1372|1363|1362|1373|1372|1349|1348|180301
1649166300000|2022-04-05 13:45:00|1362|1361|1362|1361|1366|1365|1353|1352|77716
1649166600000|2022-04-05 13:50:00|1365|1364|1352|1351|1367|1366|1352|1351|62416
1649166900000|2022-04-05 13:55:00|1353|1352|1373|1372|1374|1373|1351|1350|82941
1649167200000|2022-04-05 14:00:00|1372|1371|1363|1362|1373|1372|1362|1361|113823
1649167500000|2022-04-05 14:05:00|1362|1361|1341|1340|1362|1361|1341|1340|205565
1649167800000|2022-04-05 14:10:00|1342|1341|1346|1345|1349|1348|1342|1341|67405
1649168100000|2022-04-05 14:15:00|1344|1343|1335|1334|1346|1345|1334|1333|188721
1649168400000|2022-04-05 14:20:00|1336|1335|1331|1330|1339|1338|1331|1330|138673
1649168700000|2022-04-05 14:25:00|1332|1331|1330|1329|1336|1335|1325|1324|126354
1649169000000|2022-04-05 14:30:00|1329|1328|1330|1329|1335|1334|1325|1324|62701
1649169300000|2022-04-05 14:35:00|1329|1328|1316|1315|1331|1330|1314|1313|106481
1649169600000|2022-04-05 14:40:00|1315|1314|1313|1312|1318|1317|1310|1309|101713
1649169900000|2022-04-05 14:45:00|1314|1313|1326|1325|1328|1327|1314|1313|114020
1649170200000|2022-04-05 14:50:00|1327|1326|1331|1330|1335|1334|1320|1319|97175
1649170500000|2022-04-05 14:55:00|1330|1331|1330|1329|1332|1331|1323|1322|96617
1649170800000|2022-04-05 15:00:00|1331|1330|1323|1322|1332|1331|1321|1320|70847
1649171100000|2022-04-05 15:05:00|1325|1324|1329|1328|1330|1329|1324|1323|54640
1649171400000|2022-04-05 15:10:00|1330|1329|1330|1329|1331|1330|1324|1323|64079
1649171700000|2022-04-05 15:15:00|1331|1330|1324|1323|1332|1331|1324|1323|42761
1649172000000|2022-04-05 15:20:00|1325|1324|1319|1318|1326|1325|1319|1318|62069
1649172300000|2022-04-05 15:25:00|1318|1317|1321|1320|1324|1323|1318|1317|63289
1649172600000|2022-04-05 15:30:00|1322|1321|1321|1320|1323|1322|1319|1318|64787
1649172900000|2022-04-05 15:35:00|1320|1319|1315|1314|1320|1319|1315|1314|81690
1649173200000|2022-04-05 15:40:00|1314|1313|1313|1312|1317|1316|1313|1312|47706
1649173500000|2022-04-05 15:45:00|1312|1311|1308|1307|1313|1312|1307|1306|61532
1649173800000|2022-04-05 15:50:00|1309|1308|1311|1310|1314|1313|1309|1308|28852
1649174100000|2022-04-05 15:55:00|1312|1311|1312|1311|1314|1313|1310|1309|26594
1649174400000|2022-04-05 16:00:00|1313|1312|1309|1308|1315|1314|1308|1307|57631
1649174700000|2022-04-05 16:05:00|1310|1309|1312|1311|1313|1312|1309|1308|43853
1649175000000|2022-04-05 16:10:00|1313|1312|1311|1310|1316|1315|1311|1310|25391
1649175300000|2022-04-05 16:15:00|1310|1309|1303|1302|1311|1310|1303|1302|105540
1649175600000|2022-04-05 16:20:00|1304|1303|1296|1296|1305|1304|1295|1294|208915
1649175900000|2022-04-05 16:25:00|1297|1295|1295|1294|1297|1296|1292|1291|102972
1649176200000|2022-04-05 16:30:00|1294|1293|1297|1296|1301|1300|1292|1291|53484
1649176500000|2022-04-05 16:35:00|1296|1295|1299|1298|1301|1300|1294|1293|92452
1649176800000|2022-04-05 16:40:00|1298|1297|1296|1295|1301|1300|1295|1294|51357
1649177100000|2022-04-05 16:45:00|1297|1296|1302|1301|1302|1301|1296|1295|99917
1649177400000|2022-04-05 16:50:00|1301|1300|1301|1300|1304|1303|1299|1298|78385
1649177700000|2022-04-05 16:55:00|1302|1301|1302|1301|1305|1304|1301|1300|89896
1649178000000|2022-04-05 17:00:00|1301|1300|1303|1302|1305|1304|1300|1299|57269
1649178300000|2022-04-05 17:05:00|1302|1301|1305|1304|1307|1306|1300|1299|121583
1649178600000|2022-04-05 17:10:00|1306|1305|1308|1307|1310|1309|1306|1305|36658
1649178900000|2022-04-05 17:15:00|1309|1308|1307|1306|1309|1308|1307|1306|42191
1649179200000|2022-04-05 17:20:00|1308|1307|1311|1310|1311|1310|1308|1307|35950
1649179500000|2022-04-05 17:25:00|1310|1309|1309|1308|1313|1312|1308|1307|39121
1649179800000|2022-04-05 17:30:00|1308|1307|1298|1297|1308|1307|1297|1296|140993
1649180100000|2022-04-05 17:35:00|1297|1296|1298|1297|1301|1300|1297|1296|28756
1649180400000|2022-04-05 17:40:00|1297|1296|1295|1294|1297|1296|1295|1294|62521
1649180700000|2022-04-05 17:45:00|1296|1295|1296|1295|1296|1295|1294|1293|43961
1649181000000|2022-04-05 17:50:00|1295|1294|1295|1294|1296|1295|1293|1292|19628
1649181300000|2022-04-05 17:55:00|1296|1295|1300|1299|1301|1300|1296|1295|50781
1649181600000|2022-04-05 18:00:00|1299|1298|1295|1294|1299|1298|1293|1292|29541
1649181900000|2022-04-05 18:05:00|1294|1293|1294|1293|1295|1294|1293|1292|23737
1649182200000|2022-04-05 18:10:00|1295|1294|1296|1295|1297|1296|1293|1292|24797
1649182500000|2022-04-05 18:15:00|1295|1294|1300|1299|1300|1299|1294|1293|39575
1649182800000|2022-04-05 18:20:00|1301|1300|1297|1296|1301|1300|1296|1295|49293
1649183100000|2022-04-05 18:25:00|1298|1297|1297|1296|1298|1297|1296|1295|43507
1649183400000|2022-04-05 18:30:00|1296|1295|1298|1297|1299|1298|1296|1295|39490
1649183700000|2022-04-05 18:35:00|1299|1298|1299|1298|1303|1302|1298|1297|49320
1649184000000|2022-04-05 18:40:00|1298|1297|1307|1306|1308|1307|1298|1297|54315
1649184300000|2022-04-05 18:45:00|1308|1307|1306|1305|1309|1308|1305|1304|24074
1649184600000|2022-04-05 18:50:00|1307|1306|1306|1305|1307|1306|1304|1303|10011
1649184900000|2022-04-05 18:55:00|1305|1304|1303|1302|1306|1305|1301|1300|36927
1649185200000|2022-04-05 19:00:00|1304|1303|1301|1300|1306|1305|1301|1300|36250
1649185500000|2022-04-05 19:05:00|1302|1301|1301|1300|1303|1302|1300|1299|33857
1649185800000|2022-04-05 19:10:00|1302|1301|1301|1300|1302|1301|1301|1300|22083
1649186100000|2022-04-05 19:15:00|1300|1299|1300|1299|1301|1300|1297|1296|62433
1649186400000|2022-04-05 19:20:00|1301|1300|1300|1299|1301|1300|1299|1298|39672
1649186700000|2022-04-05 19:25:00|1301|1300|1298|1297|1302|1301|1296|1295|59262
1649187000000|2022-04-05 19:30:00|1297|1296|1296|1295|1299|1298|1296|1295|62954
1649187300000|2022-04-05 19:35:00|1295|1294|1296|1295|1299|1298|1295|1294|68599
1649187600000|2022-04-05 19:40:00|1297|1296|1299|1298|1299|1298|1295|1294|83026
1649187900000|2022-04-05 19:45:00|1300|1299|1296|1295|1301|1300|1296|1295|155134
1649188200000|2022-04-05 19:50:00|1297|1296|1303|1302|1306|1305|1297|1296|187142
1649188500000|2022-04-05 19:55:00|1304|1303|1304|1303|1307|1306|1303|1302|354517
1649188800000|2022-04-05 20:00:00|1307|1300|1307|1300|1307|1302|1304|1299|270106
1649189100000|2022-04-05 20:05:00|1305|1303|1303|1302|1307|1303|1303|1302|724
1649189700000|2022-04-05 20:15:00|1307|1303|1307|1303|1307|1303|1307|1303|350
1649190000000|2022-04-05 20:20:00|||||||||100
1649190300000|2022-04-05 20:25:00|||||||||250
1649190600000|2022-04-05 20:30:00|1305||1305||1305||1305||333
1649190900000|2022-04-05 20:35:00|||||||||470
1649191200000|2022-04-05 20:40:00|||||||||197
1649192100000|2022-04-05 20:55:00|||||||||745
1649192400000|2022-04-05 21:00:00|1307||1307||1307||1307||1206
1649192700000|2022-04-05 21:05:00|1306|1302|1307|1300|1307|1302|1306|1300|2138
1649193000000|2022-04-05 21:10:00|1303|1303|1307|1304|1307|1304|1303|1303|1502
1649193300000|2022-04-05 21:15:00|||||||||13
1649194200000|2022-04-05 21:30:00|||||||||133
1649194500000|2022-04-05 21:35:00|1304|1303|1307|1304|1307|1304|1303|1302|504
1649194800000|2022-04-05 21:40:00|||||||||50
1649195100000|2022-04-05 21:45:00||1306||1306||1306||1306|263
1649195400000|2022-04-05 21:50:00|||||||||40
1649195700000|2022-04-05 21:55:00|1308|1305|1310|1306|1330|1312|1308|1305|12401
1649196000000|2022-04-05 22:00:00|1317|1309|1308|1307|1320|1317|1308|1307|6623
1649196300000|2022-04-05 22:05:00|1310|1308|1317|1310|1319|1310|1310|1307|5842
1649196600000|2022-04-05 22:10:00|1315|1312|1312|1310|1315|1312|1312|1310|5405
1649196900000|2022-04-05 22:15:00|1310|1307|1315|1307|1315|1307|1310|1307|1260
1649197200000|2022-04-05 22:20:00|1312|1310|1310|1307|1312|1310|1309|1307|310
1649197500000|2022-04-05 22:25:00|1312|1309|1310|1309|1312|1309|1310|1309|168
1649197800000|2022-04-05 22:30:00||1307||1307||1307||1307|21
1649198100000|2022-04-05 22:35:00|1309||1309||1309||1309||80
1649198400000|2022-04-05 22:40:00|||||||||357
1649199000000|2022-04-05 22:50:00|1308||1309||1309||1308||2501
1649199300000|2022-04-05 22:55:00|1307|1306|1307|1305|1307|1306|1307|1305|2049
1649199600000|2022-04-05 23:00:00|||||||||262
1649199900000|2022-04-05 23:05:00|1306|1303|1307|1305|1307|1305|1306|1300|2183
1649200200000|2022-04-05 23:10:00||1300||1300||1300||1300|112
1649200800000|2022-04-05 23:20:00||1305||1300||1305||1300|1013
1649201100000|2022-04-05 23:25:00|||||||||5
1649201400000|2022-04-05 23:30:00|1305|1301|1305|1301|1305|1301|1305|1301|4600
1649201700000|2022-04-05 23:35:00|1307||1307||1307||1307||20
1649202000000|2022-04-05 23:40:00|||||||||264
1649202600000|2022-04-05 23:50:00|1304|1305|1307|1304|1307|1305|1304|1304|4305
1649202900000|2022-04-05 23:55:00||1305||1306||1306||1305|209
1649232300000|2022-04-06 08:05:00|1334|1303|1330|1303|1334|1303|1330|1303|1
1649232600000|2022-04-06 08:10:00||1300||1300||1300||1300|108
1649232900000|2022-04-06 08:15:00||1303||1303||1303||1303|3
1649233200000|2022-04-06 08:20:00|1305|1296|1305|1296|1305|1296|1303|1296|602
1649233500000|2022-04-06 08:25:00|||||||||274
1649233800000|2022-04-06 08:30:00|1299||1299||1299||1299||1011
1649234100000|2022-04-06 08:35:00|1297||1299||1299||1297||0
1649234400000|2022-04-06 08:40:00|||||||||901
1649234700000|2022-04-06 08:45:00|1298|1294|1298|1293|1298|1294|1297|1293|1103
1649235000000|2022-04-06 08:50:00||1290||1290||1290||1290|420
1649235300000|2022-04-06 08:55:00|1296|1280|1298|1280|1298|1280|1287|1280|515
1649235600000|2022-04-06 09:00:00|1287|1282|1299|1280|1299|1282|1287|1280|268
1649235900000|2022-04-06 09:05:00|||||||||52
1649236200000|2022-04-06 09:10:00|1286|1282|1299|1280|1299|1282|1285|1280|243
1649236500000|2022-04-06 09:15:00|1298|1284|1299|1284|1299|1285|1298|1284|120
1649236800000|2022-04-06 09:20:00||1285||1285||1285||1285|115
1649237100000|2022-04-06 09:25:00||1288||1288||1288||1288|25
1649238000000|2022-04-06 09:40:00||1285||1285||1285||1285|4030
1649238300000|2022-04-06 09:45:00|1298||1298||1298||1298||17
1649238600000|2022-04-06 09:50:00|||||||||400
1649238900000|2022-04-06 09:55:00|||||||||3
1649239200000|2022-04-06 10:00:00|1286||1298||1298||1286||502
1649239500000|2022-04-06 10:05:00|||||||||4
1649240100000|2022-04-06 10:15:00|1297||1297||1297||1297||0
1649240400000|2022-04-06 10:20:00|1294||1287||1294||1287||450
1649240700000|2022-04-06 10:25:00|1286|1284|1294|1284|1294|1284|1285|1284|653
1649241000000|2022-04-06 10:30:00|||||||||1002
1649241300000|2022-04-06 10:35:00|1284|1280|1294|1280|1294|1280|1281|1280|1035
1649241600000|2022-04-06 10:40:00|||||||||2
1649241900000|2022-04-06 10:45:00|1300||1292||1300||1292||307
1649242200000|2022-04-06 10:50:00|1288|1275|1292|1275|1292|1275|1277|1275|1005
1649242800000|2022-04-06 11:00:00|1291|1282|1284|1282|1292|1291|1278|1282|2339
1649243100000|2022-04-06 11:05:00|1282|1280|1281|1280|1284|1280|1281|1280|413
1649243400000|2022-04-06 11:10:00|1283|1276|1278|1276|1284|1278|1278|1276|277
1649243700000|2022-04-06 11:15:00|1280|1277|1280|1278|1280|1278|1280|1277|1073
1649244000000|2022-04-06 11:20:00|||||||||631
1649244300000|2022-04-06 11:25:00|1279|1279|1280|1278|1280|1279|1279|1278|910
1649244600000|2022-04-06 11:30:00|||||||||195
1649244900000|2022-04-06 11:35:00|||||||||600
1649245200000|2022-04-06 11:40:00|||||||||39
1649245500000|2022-04-06 11:45:00|||||||||168
1649245800000|2022-04-06 11:50:00|1277|1276|1278|1275|1280|1276|1277|1275|1252
1649246100000|2022-04-06 11:55:00|1277|1277|1278|1276|1278|1277|1277|1276|1699
1649246400000|2022-04-06 12:00:00|1280|1277|1280|1279|1280|1279|1277|1276|3475
1649246700000|2022-04-06 12:05:00|||||||||100
1649247000000|2022-04-06 12:10:00|1279|1278|1279|1277|1279|1278|1279|1277|855
1649247600000|2022-04-06 12:20:00|1278|1278|1279|1278|1279|1278|1278|1278|265
1649247900000|2022-04-06 12:25:00|||||||||1467
1649248200000|2022-04-06 12:30:00|1280|1279|1280|1279|1280|1279|1280|1279|1652
1649248500000|2022-04-06 12:35:00|1285|1278|1284|1280|1285|1280|1284|1278|3522
1649248800000|2022-04-06 12:40:00||1281||1281||1281||1281|100
1649249100000|2022-04-06 12:45:00|1282|1280|1282|1279|1282|1280|1282|1279|6012
1649249400000|2022-04-06 12:50:00|1280|1278|1282|1278|1282|1278|1280|1278|532
1649249700000|2022-04-06 12:55:00||1279||1279||1279||1279|1558
1649250000000|2022-04-06 13:00:00|1280|1278|1279|1278|1282|1280|1279|1278|8965
1649250300000|2022-04-06 13:05:00|1278||1279||1279||1278||3578
1649250600000|2022-04-06 13:10:00|1280|1279|1279|1278|1280|1279|1279|1278|16386
1649250900000|2022-04-06 13:15:00|||||||||1313
1649251200000|2022-04-06 13:20:00|1280|1279|1280|1279|1280|1279|1280|1279|695
1649251500000|2022-04-06 13:25:00|1282|1280|1282|1277|1282|1281|1280|1277|9484
1649251800000|2022-04-06 13:30:00|1278|1276|1262|1261|1290|1289|1257|1256|265087
1649252100000|2022-04-06 13:35:00|1263|1262|1261|1260|1268|1267|1253|1252|122615
1649252400000|2022-04-06 13:40:00|1262|1261|1251|1250|1265|1264|1248|1247|342045
1649252700000|2022-04-06 13:45:00|1252|1251|1248|1247|1257|1256|1246|1245|89253
1649253000000|2022-04-06 13:50:00|1247|1246|1248|1247|1261|1260|1241|1240|157745
1649253300000|2022-04-06 13:55:00|1249|1248|1242|1241|1255|1254|1241|1240|76212
1649253600000|2022-04-06 14:00:00|1241|1240|1239|1238|1244|1243|1234|1233|146034
1649253900000|2022-04-06 14:05:00|1238|1237|1238|1237|1244|1243|1236|1235|83350
1649254200000|2022-04-06 14:10:00|1236|1235|1245|1244|1246|1245|1233|1232|154433
1649254500000|2022-04-06 14:15:00|1246|1245|1246|1245|1247|1246|1241|1240|73817
1649254800000|2022-04-06 14:20:00|1245|1244|1246|1245|1249|1248|1244|1243|71130
1649255100000|2022-04-06 14:25:00|1247|1246|1235|1234|1248|1247|1233|1232|95748
1649255400000|2022-04-06 14:30:00|1234|1233|1235|1234|1244|1243|1234|1233|65659
1649255700000|2022-04-06 14:35:00|1236|1235|1239|1239|1239|1239|1233|1232|77160
1649256000000|2022-04-06 14:40:00|1240|1238|1242|1241|1242|1241|1233|1232|89480
1649256300000|2022-04-06 14:45:00|1241|1240|1242|1241|1246|1245|1239|1238|112043
1649256600000|2022-04-06 14:50:00|1243|1242|1241|1240|1244|1243|1238|1237|56125
1649256900000|2022-04-06 14:55:00|1242|1241|1237|1236|1243|1242|1237|1236|166865
1649257200000|2022-04-06 15:00:00|1236|1235|1232|1231|1237|1236|1229|1228|111097
1649257500000|2022-04-06 15:05:00|1231|1230|1219|1218|1231|1230|1219|1218|169558
1649257800000|2022-04-06 15:10:00|1220|1219|1221|1220|1224|1223|1219|1218|155519
1649258100000|2022-04-06 15:15:00|1222|1221|1220|1219|1226|1225|1219|1218|71902
1649258400000|2022-04-06 15:20:00|1219|1218|1221|1220|1227|1226|1218|1217|107043
1649258700000|2022-04-06 15:25:00|1222|1221|1221|1220|1222|1221|1220|1219|58119
1649259000000|2022-04-06 15:30:00|1220|1219|1220|1219|1222|1221|1220|1219|57209
1649259300000|2022-04-06 15:35:00|1221|1220|1220|1219|1222|1221|1219|1218|43960
1649259600000|2022-04-06 15:40:00|1221|1220|1224|1223|1226|1225|1221|1220|51615
1649259900000|2022-04-06 15:45:00|1225|1224|1228|1227|1229|1228|1219|1218|128665
1649260200000|2022-04-06 15:50:00|1229|1228|1230|1229|1235|1234|1227|1226|89861
1649260500000|2022-04-06 15:55:00|1229|1228|1221|1220|1229|1228|1219|1218|43040
1649260800000|2022-04-06 16:00:00|1220|1219|1217|1216|1220|1219|1216|1215|78149
1649261100000|2022-04-06 16:05:00|1218|1217|1215|1214|1220|1219|1214|1213|121072
1649261400000|2022-04-06 16:10:00|1214|1213|1211|1210|1214|1213|1209|1208|67387
1649261700000|2022-04-06 16:15:00|1210|1209|1212|1211|1213|1212|1210|1209|50959
1649262000000|2022-04-06 16:20:00|1211|1210|1209|1208|1212|1211|1207|1206|85291
1649262300000|2022-04-06 16:25:00|1208|1207|1212|1211|1212|1211|1207|1206|32593
1649262600000|2022-04-06 16:30:00|1211|1210|1216|1215|1217|1216|1210|1209|46933
1649262900000|2022-04-06 16:35:00|1215|1214|1214|1213|1217|1216|1213|1212|57009
1649263200000|2022-04-06 16:40:00|1213|1212|1212|1211|1216|1215|1212|1211|38637
1649263500000|2022-04-06 16:45:00|1211|1210|1209|1208|1213|1212|1209|1208|58354
1649263800000|2022-04-06 16:50:00|1210|1209|1208|1207|1211|1210|1208|1207|51088
1649264100000|2022-04-06 16:55:00|1209|1208|1208|1207|1211|1210|1207|1206|94873
1649264400000|2022-04-06 17:00:00|1209|1208|1208|1207|1209|1208|1207|1206|35079
1649264700000|2022-04-06 17:05:00|1209|1208|1206|1205|1211|1210|1204|1203|71629
1649265000000|2022-04-06 17:10:00|1207|1206|1209|1208|1211|1210|1207|1206|32322
1649265300000|2022-04-06 17:15:00|1210|1209|1215|1214|1216|1215|1210|1209|41461
1649265600000|2022-04-06 17:20:00|1216|1215|1215|1214|1219|1218|1214|1213|101275
1649265900000|2022-04-06 17:25:00|1214|1213|1214|1213|1214|1213|1213|1212|51973
1649266200000|2022-04-06 17:30:00|1215|1214|1216|1215|1218|1217|1213|1212|31613
1649266500000|2022-04-06 17:35:00|1215|1214|1217|1216|1217|1216|1212|1211|36451
1649266800000|2022-04-06 17:40:00|1216|1215|1224|1223|1226|1225|1214|1213|58216
1649267100000|2022-04-06 17:45:00|1225|1224|1232|1231|1232|1231|1225|1224|58329
1649267400000|2022-04-06 17:50:00|1231|1230|1233|1232|1234|1233|1229|1228|90540
1649267700000|2022-04-06 17:55:00|1234|1233|1233|1232|1235|1234|1228|1227|197823
1649268000000|2022-04-06 18:00:00|1232|1231|1244|1243|1249|1248|1227|1226|236772
1649268300000|2022-04-06 18:05:00|1245|1244|1222|1221|1245|1244|1221|1220|117210
1649268600000|2022-04-06 18:10:00|1221|1220|1219|1218|1226|1225|1219|1218|64713
1649268900000|2022-04-06 18:15:00|1218|1217|1214|1213|1219|1218|1212|1211|116910
1649269200000|2022-04-06 18:20:00|1213|1212|1220|1219|1222|1221|1213|1212|103491
1649269500000|2022-04-06 18:25:00|1221|1220|1226|1225|1230|1229|1221|1220|49173
1649269800000|2022-04-06 18:30:00|1227|1226|1242|1241|1244|1243|1224|1223|82658
1649270100000|2022-04-06 18:35:00|1243|1242|1228|1227|1245|1244|1227|1226|107905
1649270400000|2022-04-06 18:40:00|1227|1226|1233|1232|1236|1235|1226|1225|88671
1649270700000|2022-04-06 18:45:00|1231|1230|1231|1230|1239|1238|1229|1228|88101
1649271000000|2022-04-06 18:50:00|1232|1231|1243|1242|1245|1244|1231|1230|81813
1649271300000|2022-04-06 18:55:00|1244|1243|1248|1247|1248|1247|1244|1243|61489
1649271600000|2022-04-06 19:00:00|1249|1248|1255|1254|1257|1256|1247|1246|122942
1649271900000|2022-04-06 19:05:00|1254|1253|1248|1247|1255|1254|1244|1243|100042
1649272200000|2022-04-06 19:10:00|1249|1248|1251|1250|1252|1251|1245|1244|60682
1649272500000|2022-04-06 19:15:00|1252|1251|1246|1245|1254|1253|1246|1245|57044
1649272800000|2022-04-06 19:20:00|1248|1247|1247|1246|1251|1250|1245|1244|79113
1649273100000|2022-04-06 19:25:00|1246|1245|1244|1243|1248|1247|1243|1242|79680
1649273400000|2022-04-06 19:30:00|1243|1242|1243|1242|1248|1247|1242|1241|71603
1649273700000|2022-04-06 19:35:00|1244|1243|1256|1255|1256|1255|1242|1241|104525
1649274000000|2022-04-06 19:40:00|1255|1254|1257|1256|1258|1257|1252|1251|140430
1649274300000|2022-04-06 19:45:00|1256|1255|1259|1258|1261|1260|1256|1255|137723
1649274600000|2022-04-06 19:50:00|1260|1259|1249|1248|1260|1259|1249|1248|297424
1649274900000|2022-04-06 19:55:00|1250|1249|1251|1250|1254|1253|1247|1246|331137
1649275200000|2022-04-06 20:00:00|1252|1247|1254|1247|1254|1247|1252|1247|122
1649275500000|2022-04-06 20:05:00|||||||||29
1649275800000|2022-04-06 20:10:00|1260|1250|1260|1250|1260|1250|1260|1250|27
1649276100000|2022-04-06 20:15:00|||||||||37
1649276400000|2022-04-06 20:20:00|1255||1255||1255||1255||82
1649276700000|2022-04-06 20:25:00|1256|1251|1256|1251|1256|1251|1256|1251|2000
1649277000000|2022-04-06 20:30:00|1260|1250|1258|1250|1260|1250|1258|1250|124
1649277300000|2022-04-06 20:35:00|||||||||123
1649277600000|2022-04-06 20:40:00|1256|1254|1258|1254|1258|1254|1256|1254|196
1649277900000|2022-04-06 20:45:00|1256|1251|1256|1251|1256|1251|1256|1251|612
1649278800000|2022-04-06 21:00:00|1257|1255|1258|1255|1258|1255|1257|1255|434
1649279100000|2022-04-06 21:05:00||1252||1254||1254||1251|476
1649279700000|2022-04-06 21:15:00|1253|1251|1253|1251|1253|1251|1253|1251|50
1649280300000|2022-04-06 21:25:00|||||||||120
1649280900000|2022-04-06 21:35:00|1256||1256||1256||1256||252
1649281200000|2022-04-06 21:40:00|||||||||110
1649282400000|2022-04-06 22:00:00||1252||1252||1252||1252|38
1649282700000|2022-04-06 22:05:00|||||||||344
1649283000000|2022-04-06 22:10:00|||||||||11
1649283300000|2022-04-06 22:15:00|||||||||139
1649283900000|2022-04-06 22:25:00|1255|1253|1256|1253|1256|1253|1255|1253|1004
1649284200000|2022-04-06 22:30:00||1254||1255||1255||1254|1159
1649284500000|2022-04-06 22:35:00|1255|1252|1255|1252|1255|1252|1255|1252|727
1649285100000|2022-04-06 22:45:00|||||||||101
1649285400000|2022-04-06 22:50:00||1253||1253||1253||1253|467
1649286300000|2022-04-06 23:05:00|1253|1252|1254|1252|1254|1252|1253|1252|143
1649286600000|2022-04-06 23:10:00|||||||||291
1649286900000|2022-04-06 23:15:00||1253||1253||1253||1253|87
1649287200000|2022-04-06 23:20:00||1252||1251||1252||1251|290
1649287500000|2022-04-06 23:25:00|||||||||2
1649287800000|2022-04-06 23:30:00||1250||1250||1250||1250|140
1649288100000|2022-04-06 23:35:00|||||||||151
1649288400000|2022-04-06 23:40:00|||||||||10
1649288700000|2022-04-06 23:45:00|||||||||23
1649289000000|2022-04-06 23:50:00|||||||||239
1649289300000|2022-04-06 23:55:00|1250|1248|1254|1244|1254|1248|1246|1244|2215
1649318400000|2022-04-07 08:00:00|1320|1205|1320|1205|1320|1205|1320|1205|86
1649318700000|2022-04-07 08:05:00|1255|1217|1320|1206|1320|1223|1255|1206|1222
1649319000000|2022-04-07 08:10:00|||||||||3
1649319300000|2022-04-07 08:15:00|1260|1239|1245|1205|1260|1239|1245|1205|269
1649319900000|2022-04-07 08:25:00|1230|1210|1245|1220|1245|1220|1230|1210|135
1649320200000|2022-04-07 08:30:00|||||||||2
1649320800000|2022-04-07 08:40:00|||||||||100
1649321100000|2022-04-07 08:45:00||1221||1233||1233||1221|99
1649321400000|2022-04-07 08:50:00|1255|1244|1260|1233|1260|1246|1255|1233|3620
1649322000000|2022-04-07 09:00:00||1230||1232||1255||1230|601
1649322300000|2022-04-07 09:05:00||1233||1233||1233||1233|0
1649322600000|2022-04-07 09:10:00||1232||1235||1235||1232|303
1649322900000|2022-04-07 09:15:00||1236||1248||1248||1236|1500
1649323200000|2022-04-07 09:20:00||1251||1251||1251||1251|118
1649323500000|2022-04-07 09:25:00|1254|1254|1254|1251|1254|1254|1254|1251|122
1649323800000|2022-04-07 09:30:00||1248||1249||1249||1248|203
1649324400000|2022-04-07 09:40:00||1248||1248||1248||1248|101
1649324700000|2022-04-07 09:45:00|1264||1252||1264||1252||325
1649325000000|2022-04-07 09:50:00|1259|1249|1268|1252|1268|1252|1259|1249|256
1649325300000|2022-04-07 09:55:00|1259|1251|1259|1251|1259|1251|1259|1251|49
1649325600000|2022-04-07 10:00:00|1268||1259||1268||1259||0
1649325900000|2022-04-07 10:05:00||1249||1252||1252||1249|127
1649326200000|2022-04-07 10:10:00|||||||||50
1649326500000|2022-04-07 10:15:00|1257|1255|1259|1255|1259|1255|1257|1255|0
1649326800000|2022-04-07 10:20:00|||||||||100
1649327100000|2022-04-07 10:25:00|1258|1257|1258|1257|1258|1257|1258|1257|313
1649327400000|2022-04-07 10:30:00|1257|1255|1257|1255|1268|1255|1257|1255|486
1649327700000|2022-04-07 10:35:00|1268||1268||1268||1268||155
1649328000000|2022-04-07 10:40:00|||||||||8
1649328300000|2022-04-07 10:45:00|1258|1251|1258|1251|1258|1251|1257|1251|741
1649328600000|2022-04-07 10:50:00|1268||1268||1268||1268||0
1649328900000|2022-04-07 10:55:00|||||||||7
1649329200000|2022-04-07 11:00:00|1259|1254|1250|1249|1260|1254|1250|1248|2961
1649329500000|2022-04-07 11:05:00|1260|1251|1260|1249|1260|1251|1260|1249|450
1649329800000|2022-04-07 11:10:00|1259|1255|1260|1255|1260|1255|1259|1255|0
1649330100000|2022-04-07 11:15:00|1258||1258||1258||1258||50
1649330400000|2022-04-07 11:20:00|1257|1251|1254|1252|1257|1252|1254|1251|1350
1649330700000|2022-04-07 11:25:00|1252|1251|1252|1251|1252|1251|1252|1251|150
1649331000000|2022-04-07 11:30:00|1253|1252|1252|1250|1253|1252|1252|1250|759
1649331300000|2022-04-07 11:35:00|1251|1251|1252|1251|1252|1251|1251|1251|0
1649331600000|2022-04-07 11:40:00|1253|1252|1258|1256|1260|1256|1253|1252|3623
1649331900000|2022-04-07 11:45:00|||||||||46
1649332200000|2022-04-07 11:50:00||1255||1255||1255||1255|96
1649332500000|2022-04-07 11:55:00|1257|1257|1259|1257|1259|1257|1257|1257|1006
1649332800000|2022-04-07 12:00:00|1258|1255|1257|1255|1258|1256|1257|1255|784
1649333100000|2022-04-07 12:05:00||1256||1256||1256||1256|350
1649333400000|2022-04-07 12:10:00|1256|1255|1256|1254|1256|1255|1256|1254|561
1649333700000|2022-04-07 12:15:00|1255|1250|1254|1251|1255|1251|1254|1250|129
1649334000000|2022-04-07 12:20:00|1252||1252||1252||1252||500
1649334300000|2022-04-07 12:25:00|1254|1250|1256|1250|1256|1250|1254|1250|102
1649334600000|2022-04-07 12:30:00|1254|1251|1249|1247|1254|1251|1249|1240|1186
1649334900000|2022-04-07 12:35:00|||||||||57
1649335200000|2022-04-07 12:40:00|1254|1248|1250|1248|1254|1248|1250|1248|285
1649335500000|2022-04-07 12:45:00|1249|1247|1249|1241|1249|1247|1249|1241|1362
1649335800000|2022-04-07 12:50:00|||||||||15
1649336100000|2022-04-07 12:55:00|1245|1244|1237|1235|1245|1244|1237|1235|1437
1649336400000|2022-04-07 13:00:00|1238|1236|1230|1227|1239|1237|1230|1227|4446
1649336700000|2022-04-07 13:05:00|1233|1228|1237|1235|1240|1235|1233|1228|2581
1649337000000|2022-04-07 13:10:00|1238|1237|1242|1239|1242|1239|1238|1237|542
1649337300000|2022-04-07 13:15:00|1241|1237|1235|1231|1241|1237|1235|1230|4258
1649337600000|2022-04-07 13:20:00|1236|1233|1238|1234|1242|1236|1236|1233|1429
1649337900000|2022-04-07 13:25:00|1242|1241|1249|1236|1250|1242|1241|1233|1570
1649338200000|2022-04-07 13:30:00|1241|1238|1266|1264|1266|1265|1237|1235|134006
1649338500000|2022-04-07 13:35:00|1267|1265|1237|1237|1267|1266|1235|1234|188157
1649338800000|2022-04-07 13:40:00|1239|1238|1214|1212|1239|1238|1212|1211|218271
1649339100000|2022-04-07 13:45:00|1212|1211|1217|1216|1227|1226|1212|1211|67832
1649339400000|2022-04-07 13:50:00|1218|1217|1228|1227|1233|1232|1216|1215|68394
1649339700000|2022-04-07 13:55:00|1229|1228|1232|1231|1235|1234|1220|1219|77213
1649340000000|2022-04-07 14:00:00|1233|1232|1227|1226|1240|1239|1225|1224|91697
1649340300000|2022-04-07 14:05:00|1229|1228|1210|1209|1230|1229|1209|1208|107250
1649340600000|2022-04-07 14:10:00|1211|1210|1217|1216|1222|1221|1209|1208|95341
1649340900000|2022-04-07 14:15:00|1216|1215|1209|1208|1216|1215|1204|1203|134360
1649341200000|2022-04-07 14:20:00|1208|1207|1211|1210|1211|1210|1202|1201|62599
1649341500000|2022-04-07 14:25:00|1213|1212|1212|1211|1218|1217|1211|1210|113363
1649341800000|2022-04-07 14:30:00|1211|1210|1209|1208|1217|1216|1208|1207|97463
1649342100000|2022-04-07 14:35:00|1210|1209|1198|1197|1214|1213|1197|1196|345569
1649342400000|2022-04-07 14:40:00|1197|1196|1191|1190|1197|1196|1189|1188|216604
1649342700000|2022-04-07 14:45:00|1192|1191|1187|1186|1192|1191|1183|1182|200427
1649343000000|2022-04-07 14:50:00|1188|1187|1188|1187|1194|1193|1187|1186|159449
1649343300000|2022-04-07 14:55:00|1187|1186|1189|1188|1189|1188|1183|1182|93691
1649343600000|2022-04-07 15:00:00|1188|1187|1192|1191|1194|1193|1187|1186|118866
1649343900000|2022-04-07 15:05:00|1191|1190|1186|1186|1192|1191|1186|1185|79543
1649344200000|2022-04-07 15:10:00|1187|1185|1182|1181|1187|1186|1182|1181|109420
1649344500000|2022-04-07 15:15:00|1181|1180|1185|1184|1187|1186|1181|1180|71721
1649344800000|2022-04-07 15:20:00|1184|1183|1183|1182|1187|1186|1181|1180|57649
1649345100000|2022-04-07 15:25:00|1184|1183|1179|1178|1184|1183|1178|1177|119431
1649345400000|2022-04-07 15:30:00|1178|1177|1173|1172|1178|1177|1171|1170|192880
1649345700000|2022-04-07 15:35:00|1174|1173|1176|1175|1178|1177|1174|1173|85180
1649346000000|2022-04-07 15:40:00|1175|1174|1179|1178|1181|1180|1175|1174|51199
1649346300000|2022-04-07 15:45:00|1180|1179|1182|1181|1186|1185|1180|1179|46813
1649346600000|2022-04-07 15:50:00|1181|1180|1173|1172|1181|1180|1173|1172|42087
1649346900000|2022-04-07 15:55:00|1174|1173|1172|1171|1175|1174|1171|1170|117997
1649347200000|2022-04-07 16:00:00|1171|1170|1166|1165|1174|1173|1166|1165|140915
1649347500000|2022-04-07 16:05:00|1167|1166|1168|1167|1171|1170|1164|1163|117798
1649347800000|2022-04-07 16:10:00|1169|1168|1171|1170|1175|1174|1169|1168|138904
1649348100000|2022-04-07 16:15:00|1170|1169|1173|1172|1173|1172|1170|1169|67946
1649348400000|2022-04-07 16:20:00|1172|1171|1170|1169|1175|1174|1169|1168|53900
1649348700000|2022-04-07 16:25:00|1169|1168|1165|1164|1171|1170|1164|1163|118614
1649349000000|2022-04-07 16:30:00|1164|1163|1163|1162|1165|1164|1162|1161|49406
1649349300000|2022-04-07 16:35:00|1162|1161|1162|1161|1164|1163|1161|1160|34573
1649349600000|2022-04-07 16:40:00|1163|1162|1160|1159|1163|1162|1159|1158|70677
1649349900000|2022-04-07 16:45:00|1159|1158|1158|1157|1161|1160|1158|1157|47698
1649350200000|2022-04-07 16:50:00|1157|1156|1163|1162|1164|1163|1157|1156|55935
1649350500000|2022-04-07 16:55:00|1164|1163|1171|1170|1171|1170|1164|1163|58617
1649350800000|2022-04-07 17:00:00|1172|1171|1179|1178|1182|1181|1171|1170|111106
1649351100000|2022-04-07 17:05:00|1178|1177|1178|1177|1179|1178|1175|1174|44947
1649351400000|2022-04-07 17:10:00|1177|1176|1185|1184|1186|1185|1177|1176|97287
1649351700000|2022-04-07 17:15:00|1186|1185|1185|1184|1188|1187|1182|1181|56897
1649352000000|2022-04-07 17:20:00|1186|1185|1188|1187|1189|1188|1184|1183|43963
1649352300000|2022-04-07 17:25:00|1189|1188|1195|1194|1204|1203|1189|1188|311710
1649352600000|2022-04-07 17:30:00|1194|1193|1193|1192|1201|1200|1192|1191|99918
1649352900000|2022-04-07 17:35:00|1194|1193|1185|1184|1196|1195|1185|1184|75508
1649353200000|2022-04-07 17:40:00|1186|1185|1187|1186|1191|1190|1184|1183|54422
1649353500000|2022-04-07 17:45:00|1186|1185|1186|1185|1192|1191|1184|1183|65187
1649353800000|2022-04-07 17:50:00|1187|1186|1187|1186|1189|1188|1183|1182|35884
1649354100000|2022-04-07 17:55:00|1188|1187|1195|1195|1196|1195|1187|1186|39476
1649354400000|2022-04-07 18:00:00|1196|1194|1199|1198|1205|1204|1196|1194|137473
1649354700000|2022-04-07 18:05:00|1198|1197|1198|1197|1200|1199|1194|1193|43857
1649355000000|2022-04-07 18:10:00|1199|1198|1198|1197|1202|1201|1196|1195|57500
1649355300000|2022-04-07 18:15:00|1197|1196|1191|1190|1198|1197|1190|1189|78114
1649355600000|2022-04-07 18:20:00|1192|1191|1198|1197|1198|1197|1192|1191|47515
1649355900000|2022-04-07 18:25:00|1199|1198|1201|1200|1209|1208|1199|1198|117072
1649356200000|2022-04-07 18:30:00|1200|1199|1204|1203|1205|1204|1200|1199|45947
1649356500000|2022-04-07 18:35:00|1205|1204|1205|1204|1206|1205|1201|1200|25076
1649356800000|2022-04-07 18:40:00|1204|1203|1204|1203|1206|1205|1201|1200|18979
1649357100000|2022-04-07 18:45:00|1205|1204|1206|1205|1207|1206|1201|1200|20915
1649357400000|2022-04-07 18:50:00|1205|1204|1212|1211|1212|1211|1204|1203|56840
1649357700000|2022-04-07 18:55:00|1213|1212|1216|1215|1217|1216|1209|1208|74232
1649358000000|2022-04-07 19:00:00|1215|1214|1219|1218|1220|1219|1214|1213|79115
1649358300000|2022-04-07 19:05:00|1218|1217|1218|1217|1220|1219|1215|1214|66451
1649358600000|2022-04-07 19:10:00|1217|1216|1220|1219|1221|1220|1216|1215|78010
1649358900000|2022-04-07 19:15:00|1221|1220|1217|1216|1222|1221|1217|1216|55719
1649359200000|2022-04-07 19:20:00|1216|1215|1215|1214|1217|1216|1213|1212|53375
1649359500000|2022-04-07 19:25:00|1216|1215|1213|1212|1217|1216|1212|1211|39782
1649359800000|2022-04-07 19:30:00|1214|1213|1216|1215|1217|1216|1214|1213|46811
1649360100000|2022-04-07 19:35:00|1215|1214|1217|1216|1218|1217|1214|1213|45200
1649360400000|2022-04-07 19:40:00|1218|1217|1217|1216|1218|1217|1215|1214|84902
1649360700000|2022-04-07 19:45:00|1216|1215|1215|1214|1220|1219|1215|1214|121868
1649361000000|2022-04-07 19:50:00|1214|1213|1210|1209|1215|1214|1209|1208|198444
1649361300000|2022-04-07 19:55:00|1209|1208|1208|1207|1209|1208|1207|1206|260818
1649361600000|2022-04-07 20:00:00|1212|1205|1207|1205|1214|1205|1207|1205|235835
1649361900000|2022-04-07 20:05:00|1209|1206|1209|1207|1209|1207|1209|1206|178
1649362200000|2022-04-07 20:10:00|1208||1208||1208||1208||289
1649362500000|2022-04-07 20:15:00|||||||||332
1649362800000|2022-04-07 20:20:00|||||||||507
1649363100000|2022-04-07 20:25:00|||||||||220
1649363400000|2022-04-07 20:30:00|||||||||10
1649363700000|2022-04-07 20:35:00|||||||||774
1649364000000|2022-04-07 20:40:00|||||||||217
1649364300000|2022-04-07 20:45:00|||||||||808
1649364600000|2022-04-07 20:50:00|||||||||428
1649364900000|2022-04-07 20:55:00|1209|1208|1209|1208|1209|1208|1209|1208|497
1649365200000|2022-04-07 21:00:00|||||||||76
1649365500000|2022-04-07 21:05:00|||||||||1025
1649365800000|2022-04-07 21:10:00|||||||||1000
1649366100000|2022-04-07 21:15:00|||||||||132
1649367000000|2022-04-07 21:30:00|||||||||141
1649367300000|2022-04-07 21:35:00|1210|1209|1213|1209|1213|1209|1210|1209|5020
1649367600000|2022-04-07 21:40:00|||||||||97
1649367900000|2022-04-07 21:45:00|||||||||277
1649368200000|2022-04-07 21:50:00|1211|1210|1211|1210|1211|1210|1211|1210|106
1649368500000|2022-04-07 21:55:00|||||||||200
1649369100000|2022-04-07 22:05:00|||||||||524
1649369400000|2022-04-07 22:10:00|1210|1208|1211|1207|1211|1208|1208|1207|1584
1649369700000|2022-04-07 22:15:00||1208||1207||1208||1207|160
1649370000000|2022-04-07 22:20:00|||||||||103
1649370300000|2022-04-07 22:25:00|||||||||223
1649370600000|2022-04-07 22:30:00|1210||1210||1210||1210||89
1649370900000|2022-04-07 22:35:00|1211||1210||1211||1210||227
1649371200000|2022-04-07 22:40:00|||||||||85
1649371500000|2022-04-07 22:45:00|1211||1211||1211||1211||1000
1649371800000|2022-04-07 22:50:00|||||||||10
1649372100000|2022-04-07 22:55:00||1208||1208||1208||1208|0
1649372400000|2022-04-07 23:00:00||1210||1210||1210||1210|755
1649372700000|2022-04-07 23:05:00|||||||||583
1649373000000|2022-04-07 23:10:00|1213|1208|1213|1208|1213|1208|1213|1208|314
1649373300000|2022-04-07 23:15:00|1212||1212||1212||1212||5
1649373900000|2022-04-07 23:25:00|1213||1212||1213||1212||300
1649374200000|2022-04-07 23:30:00|1213||1213||1213||1213||27
1649374500000|2022-04-07 23:35:00|1212||1212||1212||1211||426
1649374800000|2022-04-07 23:40:00|1210||1210||1210||1210||83
1649375100000|2022-04-07 23:45:00|||||||||2005
1649375400000|2022-04-07 23:50:00|||||||||510
1649375700000|2022-04-07 23:55:00||1209||1209||1209||1209|317
1649404800000|2022-04-08 08:00:00|1214|1198|1200|1186|1222|1214|1198|1171|14261
1649405100000|2022-04-08 08:05:00|1204|1171|1185|1172|1204|1175|1180|1171|8605
1649405400000|2022-04-08 08:10:00||1173||1174||1174||1173|217
1649405700000|2022-04-08 08:15:00|1170|1173|1167|1160|1185|1173|1155|1150|21259
1649406000000|2022-04-08 08:20:00|1176|1161|1175|1168|1190|1168|1175|1161|1053
1649406300000|2022-04-08 08:25:00|1168|1164|1174|1164|1175|1170|1168|1164|6118
1649406600000|2022-04-08 08:30:00|||||||||394
1649406900000|2022-04-08 08:35:00|1170|1174|1174|1165|1174|1174|1170|1164|3506
1649407200000|2022-04-08 08:40:00|1170|1164|1164|1160|1170|1164|1164|1155|2481
1649407500000|2022-04-08 08:45:00|1165|1155|1165|1155|1165|1158|1165|1155|2283
1649407800000|2022-04-08 08:50:00|1172|1160|1172|1160|1172|1160|1172|1160|457
1649408100000|2022-04-08 08:55:00|1168|1165|1167|1155|1172|1168|1165|1155|224
1649408400000|2022-04-08 09:00:00|1174|1156|1174|1156|1175|1165|1168|1156|1625
1649408700000|2022-04-08 09:05:00|1175|1165|1175|1168|1175|1168|1175|1158|293
1649409000000|2022-04-08 09:10:00||1169||1170||1170||1156|9138
1649409300000|2022-04-08 09:15:00|1172|1169|1172|1156|1172|1171|1169|1156|18568
1649409600000|2022-04-08 09:20:00||1171||1167||1171||1156|1150
1649409900000|2022-04-08 09:25:00|1175|1172|1171|1167|1175|1172|1171|1167|1329
1649410200000|2022-04-08 09:30:00|1175|1171|1175|1167|1175|1171|1175|1167|295
1649410500000|2022-04-08 09:35:00|1179||1175||1179||1175||3210
1649410800000|2022-04-08 09:40:00|1172|1172|1174|1167|1175|1172|1172|1167|554
1649411100000|2022-04-08 09:45:00|||||||||217
1649411400000|2022-04-08 09:50:00|1173|1160|1173|1157|1173|1160|1173|1157|681
1649411700000|2022-04-08 09:55:00|1172|1160|1172|1155|1172|1160|1172|1155|4581
1649412000000|2022-04-08 10:00:00|||||||||3
1649412300000|2022-04-08 10:05:00||1157||1160||1160||1157|36
1649412600000|2022-04-08 10:10:00|||||||||642
1649412900000|2022-04-08 10:15:00|1170|1166|1169|1160|1170|1167|1166|1160|1944
1649413200000|2022-04-08 10:20:00|1168||1165||1168||1165||223
1649413500000|2022-04-08 10:25:00||1161||1161||1161||1161|51
1649413800000|2022-04-08 10:30:00|1162|1162|1162|1157|1162|1163|1162|1157|2466
1649414100000|2022-04-08 10:35:00|1160|1160|1165|1158|1165|1161|1160|1157|1942
1649414400000|2022-04-08 10:40:00||1161||1161||1161||1161|49
1649414700000|2022-04-08 10:45:00|1161|1158|1161|1157|1161|1158|1161|1155|1409
1649415000000|2022-04-08 10:50:00|1165||1165||1165||1165||21245
1649415300000|2022-04-08 10:55:00||1158||1158||1158||1158|58
1649415600000|2022-04-08 11:00:00||1162||1160||1163||1157|10906
1649415900000|2022-04-08 11:05:00|1166|1162|1160|1156|1169|1162|1155|1153|24128
1649416200000|2022-04-08 11:10:00|1159|1157|1159|1156|1169|1160|1158|1156|6949
1649416500000|2022-04-08 11:15:00|1158|1157|1158|1155|1159|1157|1155|1154|5265
1649416800000|2022-04-08 11:20:00|1156|1154|1159|1158|1159|1158|1156|1154|2913
1649417100000|2022-04-08 11:25:00|1158|1157|1160|1159|1168|1159|1158|1157|12742
1649417400000|2022-04-08 11:30:00|1162|1160|1170|1161|1170|1161|1160|1160|3013
1649417700000|2022-04-08 11:35:00|1167|1163|1166|1164|1168|1166|1165|1161|3728
1649418000000|2022-04-08 11:40:00|1164|1162|1157|1156|1166|1162|1157|1155|8952
1649418300000|2022-04-08 11:45:00|1156|1155|1160|1158|1160|1159|1156|1154|9723
1649418600000|2022-04-08 11:50:00|1159|1159|1157|1155|1160|1159|1154|1153|11800
1649418900000|2022-04-08 11:55:00|1156|1156|1145|1142|1156|1156|1144|1141|14743
1649419200000|2022-04-08 12:00:00|1147|1144|1153|1148|1156|1148|1147|1144|15879
1649419500000|2022-04-08 12:05:00|1152|1150|1150|1148|1154|1151|1149|1145|6806
1649419800000|2022-04-08 12:10:00|1152|1149|1152|1150|1154|1151|1150|1149|9084
1649420100000|2022-04-08 12:15:00|1153|1152|1152|1150|1155|1154|1152|1150|2507
1649420400000|2022-04-08 12:20:00||1151||1150||1151||1150|1208
1649420700000|2022-04-08 12:25:00|1151|1149|1143|1142|1151|1149|1142|1141|8813
1649421000000|2022-04-08 12:30:00|1144|1143|1147|1144|1150|1148|1144|1143|6794
1649421300000|2022-04-08 12:35:00|1146|1143|1144|1142|1146|1143|1143|1142|6081
1649421600000|2022-04-08 12:40:00|1145|1144|1146|1145|1147|1145|1145|1143|2797
1649421900000|2022-04-08 12:45:00|1144|1144|1145|1143|1145|1144|1143|1142|10895
1649422200000|2022-04-08 12:50:00|1144|1144|1151|1149|1152|1150|1144|1143|11804
1649422500000|2022-04-08 12:55:00|1150|1150|1152|1150|1152|1151|1150|1150|13233
1649422800000|2022-04-08 13:00:00|1151|1151|1139|1136|1151|1151|1128|1126|92575
1649423100000|2022-04-08 13:05:00|1138|1137|1140|1138|1143|1142|1138|1136|20174
1649423400000|2022-04-08 13:10:00|1139|1137|1143|1141|1145|1143|1138|1136|27092
1649423700000|2022-04-08 13:15:00|1141|1140|1143|1141|1145|1143|1141|1140|16828
1649424000000|2022-04-08 13:20:00|1144|1142|1143|1141|1145|1143|1142|1140|22540
1649424300000|2022-04-08 13:25:00|1145|1142|1152|1146|1155|1154|1143|1141|40068
1649424600000|2022-04-08 13:30:00|1150|1145|1143|1142|1169|1168|1140|1138|850971
1649424900000|2022-04-08 13:35:00|1146|1145|1128|1127|1157|1155|1128|1127|575544
1649425200000|2022-04-08 13:40:00|1127|1126|1127|1126|1132|1131|1117|1116|406169
1649425500000|2022-04-08 13:45:00|1126|1125|1119|1118|1145|1144|1118|1117|360637
1649425800000|2022-04-08 13:50:00|1118|1117|1124|1123|1125|1124|1114|1113|332283
1649426100000|2022-04-08 13:55:00|1123|1122|1115|1115|1125|1124|1115|1114|271445
1649426400000|2022-04-08 14:00:00|1114|1114|1126|1125|1129|1128|1113|1112|192146
1649426700000|2022-04-08 14:05:00|1125|1124|1128|1127|1129|1129|1112|1111|220389
1649427000000|2022-04-08 14:10:00|1127|1126|1125|1124|1128|1127|1121|1120|113493
1649427300000|2022-04-08 14:15:00|1126|1125|1128|1127|1129|1128|1117|1116|140928
1649427600000|2022-04-08 14:20:00|1129|1128|1137|1136|1142|1141|1128|1127|191334
1649427900000|2022-04-08 14:25:00|1138|1137|1146|1145|1148|1147|1132|1131|158457
1649428200000|2022-04-08 14:30:00|1147|1146|1145|1144|1149|1148|1141|1140|137454
1649428500000|2022-04-08 14:35:00|1146|1145|1137|1136|1147|1146|1134|1133|139833
1649428800000|2022-04-08 14:40:00|1136|1135|1123|1122|1136|1135|1122|1121|203105
1649429100000|2022-04-08 14:45:00|1122|1121|1117|1116|1126|1125|1117|1116|167681
1649429400000|2022-04-08 14:50:00|1118|1117|1128|1127|1131|1130|1118|1117|249914
1649429700000|2022-04-08 14:55:00|1127|1126|1128|1127|1132|1131|1123|1122|124980
1649430000000|2022-04-08 15:00:00|1127|1126|1136|1135|1137|1136|1125|1124|141314
1649430300000|2022-04-08 15:05:00|1135|1134|1130|1129|1137|1136|1128|1127|107789
1649430600000|2022-04-08 15:10:00|1129|1128|1137|1136|1140|1139|1128|1127|80381
1649430900000|2022-04-08 15:15:00|1138|1137|1125|1124|1138|1137|1125|1124|192391
1649431200000|2022-04-08 15:20:00|1124|1123|1117|1116|1126|1125|1116|1115|263179
1649431500000|2022-04-08 15:25:00|1116|1115|1120|1119|1123|1122|1116|1115|137942
1649431800000|2022-04-08 15:30:00|1119|1118|1116|1115|1121|1120|1116|1115|197938
1649432100000|2022-04-08 15:35:00|1114|1113|1112|1111|1114|1113|1107|1106|358858
1649432400000|2022-04-08 15:40:00|1111|1110|1112|1111|1116|1115|1109|1108|120834
1649432700000|2022-04-08 15:45:00|1111|1110|1115|1114|1118|1117|1110|1109|135373
1649433000000|2022-04-08 15:50:00|1116|1115|1114|1113|1118|1117|1113|1112|84273
1649433300000|2022-04-08 15:55:00|1113|1112|1118|1117|1120|1119|1112|1111|78873
1649433600000|2022-04-08 16:00:00|1119|1118|1115|1114|1121|1120|1113|1112|87924
1649433900000|2022-04-08 16:05:00|1116|1115|1117|1116|1119|1118|1115|1114|55219
1649434200000|2022-04-08 16:10:00|1116|1115|1122|1121|1123|1122|1116|1115|86052
1649434500000|2022-04-08 16:15:00|1121|1120|1127|1126|1127|1126|1121|1120|89920
1649434800000|2022-04-08 16:20:00|1128|1127|1126|1125|1130|1129|1124|1123|92275
1649435100000|2022-04-08 16:25:00|1127|1126|1129|1128|1130|1129|1127|1126|91223
1649435400000|2022-04-08 16:30:00|1128|1127|1127|1126|1129|1128|1125|1124|64983
1649435700000|2022-04-08 16:35:00|1128|1127|1129|1128|1129|1128|1126|1125|76497
1649436000000|2022-04-08 16:40:00|1130|1129|1128|1127|1130|1129|1126|1125|31775
1649436300000|2022-04-08 16:45:00|1127|1126|1127|1126|1130|1129|1127|1126|71264
1649436600000|2022-04-08 16:50:00|1128|1127|1134|1133|1134|1133|1127|1126|65018
1649436900000|2022-04-08 16:55:00|1135|1134|1135|1134|1135|1134|1133|1132|59849
1649437200000|2022-04-08 17:00:00|1134|1133|1135|1134|1135|1134|1131|1130|119760
1649437500000|2022-04-08 17:05:00|1134|1133|1134|1133|1135|1134|1131|1130|67464
1649437800000|2022-04-08 17:10:00|1133|1132|1129|1128|1133|1132|1128|1127|40335
1649438100000|2022-04-08 17:15:00|1128|1127|1129|1128|1130|1129|1126|1125|98430
1649438400000|2022-04-08 17:20:00|1128|1127|1128|1127|1130|1129|1127|1126|54981
1649438700000|2022-04-08 17:25:00|1127|1126|1128|1128|1129|1128|1126|1125|38810
1649439000000|2022-04-08 17:30:00|1127|1127|1127|1126|1128|1127|1126|1125|39867
1649439300000|2022-04-08 17:35:00|1126|1125|1128|1127|1128|1127|1126|1125|55339
1649439600000|2022-04-08 17:40:00|1127|1126|1131|1130|1131|1130|1127|1126|36184
1649439900000|2022-04-08 17:45:00|1132|1131|1131|1130|1132|1131|1127|1126|32266
1649440200000|2022-04-08 17:50:00|1130|1129|1134|1133|1135|1134|1130|1129|101541
1649440500000|2022-04-08 17:55:00|1135|1134|1136|1135|1137|1136|1135|1134|37775
1649440800000|2022-04-08 18:00:00|1135|1134|1132|1131|1137|1136|1132|1131|110656
1649441100000|2022-04-08 18:05:00|1131|1130|1135|1134|1136|1135|1131|1130|46292
1649441400000|2022-04-08 18:10:00|1134|1133|1135|1134|1135|1134|1134|1133|17347
1649441700000|2022-04-08 18:15:00|1136|1135|1136|1135|1138|1137|1134|1133|57528
1649442000000|2022-04-08 18:20:00|1137|1136|1137|1136|1139|1138|1136|1135|109001
1649442300000|2022-04-08 18:25:00|1136|1135|1133|1133|1136|1135|1132|1131|93573
1649442600000|2022-04-08 18:30:00|1134|1134|1133|1132|1135|1134|1132|1131|73668
1649442900000|2022-04-08 18:35:00|1134|1133|1137|1136|1140|1139|1134|1133|114056
1649443200000|2022-04-08 18:40:00|1138|1137|1140|1139|1141|1140|1138|1137|105219
1649443500000|2022-04-08 18:45:00|1141|1140|1144|1143|1145|1144|1141|1140|123892
1649443800000|2022-04-08 18:50:00|1143|1142|1149|1148|1149|1148|1142|1141|131063
1649444100000|2022-04-08 18:55:00|1148|1147|1145|1144|1148|1147|1143|1142|107306
1649444400000|2022-04-08 19:00:00|1144|1143|1148|1147|1148|1147|1142|1141|89210
1649444700000|2022-04-08 19:05:00|1149|1148|1145|1144|1149|1148|1143|1142|99216
1649445000000|2022-04-08 19:10:00|1144|1143|1146|1145|1150|1149|1142|1141|108002
1649445300000|2022-04-08 19:15:00|1145|1144|1141|1140|1147|1146|1141|1140|83105
1649445600000|2022-04-08 19:20:00|1140|1139|1140|1139|1143|1142|1138|1137|63295
1649445900000|2022-04-08 19:25:00|1141|1140|1139|1138|1141|1140|1138|1137|51138
1649446200000|2022-04-08 19:30:00|1140|1139|1136|1135|1140|1139|1135|1134|87732
1649446500000|2022-04-08 19:35:00|1135|1134|1132|1131|1135|1134|1131|1130|124339
1649446800000|2022-04-08 19:40:00|1133|1132|1135|1134|1135|1134|1133|1132|132214
1649447100000|2022-04-08 19:45:00|1134|1133|1131|1130|1135|1134|1131|1130|180474
1649447400000|2022-04-08 19:50:00|1132|1131|1125|1124|1132|1131|1125|1124|370304
1649447700000|2022-04-08 19:55:00|1124|1123|1125|1124|1125|1124|1123|1122|324529
1649448000000|2022-04-08 20:00:00|1128|1125|1132|1125|1132|1125|1128|1125|1258
1649448600000|2022-04-08 20:10:00|1128|1126|1129|1125|1129|1126|1128|1125|1430
1649448900000|2022-04-08 20:15:00|1130|1127|1134|1132|1138|1134|1130|1127|22137
1649449200000|2022-04-08 20:20:00|1136|1133|1125|1124|1136|1135|1125|1124|26443
1649449500000|2022-04-08 20:25:00|1124|1123|1126|1125|1128|1126|1124|1122|9463
1649449800000|2022-04-08 20:30:00|1127||1129||1129||1127||1125
1649450100000|2022-04-08 20:35:00|1128||1128||1128||1128||156
1649450400000|2022-04-08 20:40:00|1127||1127||1127||1127||361
1649450700000|2022-04-08 20:45:00|1128||1127||1128||1127||269
1649451000000|2022-04-08 20:50:00|1128|1127|1130|1127|1130|1127|1128|1127|1033
1649451300000|2022-04-08 20:55:00|||||||||1
1649664000000|2022-04-11 08:00:00|1134|1111|1133|1120|1134|1124|1125|1111|359
1649664300000|2022-04-11 08:05:00|1127|1112|1124|1111|1133|1112|1124|1111|326
1649664600000|2022-04-11 08:10:00|1119||1124||1124||1119||1462
1649664900000|2022-04-11 08:15:00|1133||1122||1133||1120||404
1649665200000|2022-04-11 08:20:00|1112||1122||1122||1112||744
1649665500000|2022-04-11 08:25:00|1112|1110|1119|1107|1130|1110|1111|1107|2352
1649665800000|2022-04-11 08:30:00|1128|1102|1118|1100|1128|1102|1103|1100|4182
1649666100000|2022-04-11 08:35:00|1111|1101|1111|1101|1111|1101|1111|1101|14
1649666400000|2022-04-11 08:40:00|1118|1102|1118|1102|1118|1102|1118|1102|234
1649666700000|2022-04-11 08:45:00|1110||1110||1110||1110||0
1649667000000|2022-04-11 08:50:00|1118||1118||1118||1118||351
1649667300000|2022-04-11 08:55:00|1117||1118||1118||1115||40
1649667600000|2022-04-11 09:00:00|||||||||220
1649667900000|2022-04-11 09:05:00|||||||||5
1649668200000|2022-04-11 09:10:00|||||||||65
1649668500000|2022-04-11 09:15:00||1108||1108||1108||1108|500
1649668800000|2022-04-11 09:20:00||1105||1105||1105||1105|701
1649669100000|2022-04-11 09:25:00|||||||||37
1649669400000|2022-04-11 09:30:00|||||||||84
1649670000000|2022-04-11 09:40:00|||||||||3
1649670300000|2022-04-11 09:45:00|1105|1101|1118|1105|1118|1105|1105|1101|5050
1649670600000|2022-04-11 09:50:00||1101||1101||1101||1101|150
1649670900000|2022-04-11 09:55:00|1116||1118||1118||1116||50
1649671200000|2022-04-11 10:00:00|||||||||25
1649671500000|2022-04-11 10:05:00|||||||||100
1649672100000|2022-04-11 10:15:00|||||||||27
1649672400000|2022-04-11 10:20:00||1109||1101||1109||1101|21
1649672700000|2022-04-11 10:25:00||1102||1101||1102||1101|10
1649673000000|2022-04-11 10:30:00|1111||1111||1111||1111||2
1649673300000|2022-04-11 10:35:00|||||||||21
1649673600000|2022-04-11 10:40:00|||||||||30
1649673900000|2022-04-11 10:45:00|1109||1109||1109||1109||53
1649674200000|2022-04-11 10:50:00|1105|1100|1111|1100|1111|1101|1103|1100|1816
1649674500000|2022-04-11 10:55:00|1109|1103|1111|1101|1111|1103|1109|1101|133
1649674800000|2022-04-11 11:00:00|1115|1104|1113|1104|1115|1111|1110|1104|1254
1649675100000|2022-04-11 11:05:00|1106|1102|1106|1103|1106|1103|1106|1102|254
1649675400000|2022-04-11 11:10:00|1113|1104|1113|1104|1113|1104|1113|1104|114
1649675700000|2022-04-11 11:15:00|1110|1103|1113|1104|1113|1104|1110|1103|28
1649676000000|2022-04-11 11:20:00|1110|1110|1110|1105|1110|1110|1110|1105|12
1649676300000|2022-04-11 11:25:00||1104||1104||1104||1104|0
1649676600000|2022-04-11 11:30:00||1105||1106||1106||1105|6
1649676900000|2022-04-11 11:35:00|1109|1107|1109|1104|1109|1107|1109|1104|1012
1649677200000|2022-04-11 11:40:00|1107|1103|1105|1104|1107|1104|1105|1103|1001
1649677500000|2022-04-11 11:45:00|1110|1105|1109|1105|1110|1105|1109|1105|75
1649677800000|2022-04-11 11:50:00||1106||1108||1108||1106|53
1649678100000|2022-04-11 11:55:00|1106|1106|1106|1105|1106|1106|1106|1105|578
1649678700000|2022-04-11 12:05:00|1105|1104|1105|1101|1105|1104|1103|1101|4451
1649679000000|2022-04-11 12:10:00|1103||1105||1105||1103||170
1649679300000|2022-04-11 12:15:00|||||||||607
1649679600000|2022-04-11 12:20:00|1103|1100|1103|1100|1103|1100|1103|1100|6766
1649679900000|2022-04-11 12:25:00||1101||1101||1101||1101|143
1649680200000|2022-04-11 12:30:00|1105|1104|1103|1101|1105|1104|1103|1101|372
1649680500000|2022-04-11 12:35:00|1105||1103||1105||1103||606
1649680800000|2022-04-11 12:40:00|||||||||1
1649681100000|2022-04-11 12:45:00||1102||1102||1102||1102|614
1649681400000|2022-04-11 12:50:00|||||||||65
1649681700000|2022-04-11 12:55:00|1102||1102||1102||1102||504
1649682000000|2022-04-11 13:00:00|1103|1101|1103|1101|1103|1101|1103|1101|93
1649682300000|2022-04-11 13:05:00|1104|1103|1104|1103|1110|1104|1104|1101|6067
1649682600000|2022-04-11 13:10:00|1103|1101|1103|1102|1104|1102|1102|1100|3174
1649682900000|2022-04-11 13:15:00|1104|1103|1103|1102|1104|1103|1103|1102|703
1649683200000|2022-04-11 13:20:00|1104|1103|1106|1100|1107|1105|1104|1100|8878
1649683500000|2022-04-11 13:25:00|1109|1104|1107|1101|1110|1104|1104|1100|11307
1649683800000|2022-04-11 13:30:00|1104|1102|1092|1091|1112|1111|1091|1090|571340
1649684100000|2022-04-11 13:35:00|1093|1092|1095|1094|1104|1103|1085|1084|232133
1649684400000|2022-04-11 13:40:00|1096|1095|1129|1128|1132|1131|1096|1095|170588
1649684700000|2022-04-11 13:45:00|1130|1129|1130|1129|1135|1134|1120|1119|241964
1649685000000|2022-04-11 13:50:00|1131|1130|1129|1128|1138|1137|1125|1124|143749
1649685300000|2022-04-11 13:55:00|1128|1127|1129|1128|1134|1133|1123|1123|121266
1649685600000|2022-04-11 14:00:00|1128|1127|1142|1141|1152|1151|1126|1125|153746
1649685900000|2022-04-11 14:05:00|1143|1142|1139|1138|1151|1150|1138|1138|358781
1649686200000|2022-04-11 14:10:00|1138|1137|1126|1125|1145|1144|1125|1124|279731
1649686500000|2022-04-11 14:15:00|1127|1126|1120|1119|1133|1132|1117|1116|68862
1649686800000|2022-04-11 14:20:00|1121|1120|1124|1123|1128|1127|1119|1118|142107
1649687100000|2022-04-11 14:25:00|1125|1124|1115|1114|1125|1124|1110|1109|188828
1649687400000|2022-04-11 14:30:00|1114|1113|1129|1128|1131|1130|1114|1113|181298
1649687700000|2022-04-11 14:35:00|1128|1127|1112|1111|1131|1130|1112|1111|82925
1649688000000|2022-04-11 14:40:00|1111|1110|1107|1106|1112|1111|1106|1105|95694
1649688300000|2022-04-11 14:45:00|1108|1107|1105|1104|1111|1110|1104|1103|130565
1649688600000|2022-04-11 14:50:00|1104|1103|1108|1107|1110|1109|1104|1103|71796
1649688900000|2022-04-11 14:55:00|1109|1108|1104|1103|1110|1109|1101|1100|140440
1649689200000|2022-04-11 15:00:00|1103|1102|1109|1108|1110|1109|1102|1101|97409
1649689500000|2022-04-11 15:05:00|1108|1107|1108|1107|1110|1109|1101|1100|139979
1649689800000|2022-04-11 15:10:00|1109|1108|1110|1109|1113|1112|1107|1106|63784
1649690100000|2022-04-11 15:15:00|1109|1108|1114|1113|1117|1116|1108|1107|63440
1649690400000|2022-04-11 15:20:00|1115|1114|1113|1112|1116|1115|1113|1112|68047
1649690700000|2022-04-11 15:25:00|1114|1113|1113|1112|1116|1115|1111|1110|61442
1649691000000|2022-04-11 15:30:00|1114|1113|1118|1117|1120|1119|1114|1113|47433
1649691300000|2022-04-11 15:35:00|1117|1116|1118|1117|1123|1122|1117|1116|54741
1649691600000|2022-04-11 15:40:00|1117|1116|1122|1121|1123|1122|1115|1114|80111
1649691900000|2022-04-11 15:45:00|1121|1120|1115|1114|1121|1120|1115|1114|33589
1649692200000|2022-04-11 15:50:00|1114|1113|1117|1116|1119|1118|1113|1112|41154
1649692500000|2022-04-11 15:55:00|1116|1115|1117|1116|1119|1118|1115|1114|36009
1649692800000|2022-04-11 16:00:00|1116|1115|1117|1116|1117|1116|1113|1112|44101
1649693100000|2022-04-11 16:05:00|1116|1115|1112|1111|1118|1117|1112|1111|45001
1649693400000|2022-04-11 16:10:00|1113|1112|1110|1109|1114|1113|1110|1109|62409
1649693700000|2022-04-11 16:15:00|1109|1108|1115|1114|1116|1115|1109|1108|35733
1649694000000|2022-04-11 16:20:00|1116|1115|1111|1110|1116|1115|1111|1110|27270
1649694300000|2022-04-11 16:25:00|1110|1109|1114|1113|1115|1114|1110|1109|78052
1649694600000|2022-04-11 16:30:00|1115|1114|1116|1115|1117|1116|1113|1112|30033
1649694900000|2022-04-11 16:35:00|1117|1116|1121|1120|1121|1120|1115|1114|71203
1649695200000|2022-04-11 16:40:00|1120|1119|1123|1122|1123|1122|1120|1119|27746
1649695500000|2022-04-11 16:45:00|1122|1121|1126|1125|1126|1125|1122|1121|115168
1649695800000|2022-04-11 16:50:00|1125|1124|1126|1125|1127|1126|1124|1123|76463
1649696100000|2022-04-11 16:55:00|1125|1124|1129|1128|1129|1128|1125|1124|26651
1649696400000|2022-04-11 17:00:00|1130|1129|1135|1134|1136|1135|1130|1129|88478
1649696700000|2022-04-11 17:05:00|1134|1133|1135|1134|1137|1136|1133|1132|130521
1649697000000|2022-04-11 17:10:00|1134|1133|1132|1131|1134|1133|1130|1129|53280
1649697300000|2022-04-11 17:15:00|1131|1130|1128|1127|1131|1130|1125|1124|107554
1649697600000|2022-04-11 17:20:00|1129|1128|1132|1131|1134|1133|1127|1126|92727
1649697900000|2022-04-11 17:25:00|1133|1132|1136|1135|1137|1136|1131|1130|132805
1649698200000|2022-04-11 17:30:00|1137|1136|1144|1143|1144|1143|1137|1136|233861
1649698500000|2022-04-11 17:35:00|1145|1144|1137|1136|1147|1146|1135|1134|172070
1649698800000|2022-04-11 17:40:00|1138|1137|1134|1133|1138|1137|1133|1132|92258
1649699100000|2022-04-11 17:45:00|1133|1132|1130|1129|1134|1133|1129|1128|102182
1649699400000|2022-04-11 17:50:00|1129|1128|1133|1132|1133|1132|1129|1128|76239
1649699700000|2022-04-11 17:55:00|1132|1131|1136|1135|1136|1135|1130|1129|96707
1649700000000|2022-04-11 18:00:00|1137|1136|1133|1132|1137|1136|1130|1129|80293
1649700300000|2022-04-11 18:05:00|1134|1133|1139|1138|1140|1139|1134|1133|34931
1649700600000|2022-04-11 18:10:00|1138|1137|1131|1130|1140|1139|1130|1129|35791
1649700900000|2022-04-11 18:15:00|1130|1129|1127|1126|1131|1130|1127|1126|51347
1649701200000|2022-04-11 18:20:00|1126|1125|1127|1126|1129|1128|1123|1122|51805
1649701500000|2022-04-11 18:25:00|1128|1127|1131|1130|1133|1132|1128|1127|48690
1649701800000|2022-04-11 18:30:00|1130|1129|1135|1134|1135|1134|1129|1128|46052
1649702100000|2022-04-11 18:35:00|1136|1135|1136|1136|1137|1136|1133|1132|92171
1649702400000|2022-04-11 18:40:00|1137|1137|1134|1133|1138|1137|1131|1130|50241
1649702700000|2022-04-11 18:45:00|1135|1134|1138|1137|1138|1137|1133|1132|45498
1649703000000|2022-04-11 18:50:00|1139|1138|1138|1137|1140|1139|1137|1136|63966
1649703300000|2022-04-11 18:55:00|1139|1138|1138|1137|1140|1139|1137|1136|34879
1649703600000|2022-04-11 19:00:00|1139|1138|1136|1135|1142|1141|1135|1134|99312
1649703900000|2022-04-11 19:05:00|1137|1136|1140|1139|1140|1139|1135|1134|62233
1649704200000|2022-04-11 19:10:00|1141|1140|1144|1143|1144|1143|1141|1140|90512
1649704500000|2022-04-11 19:15:00|1143|1142|1145|1144|1147|1146|1142|1141|84484
1649704800000|2022-04-11 19:20:00|1146|1145|1145|1144|1147|1146|1145|1144|75666
1649705100000|2022-04-11 19:25:00|1144|1143|1139|1138|1144|1143|1138|1137|59637
1649705400000|2022-04-11 19:30:00|1140|1139|1133|1133|1140|1139|1133|1132|92362
1649705700000|2022-04-11 19:35:00|1134|1132|1134|1133|1135|1134|1132|1131|122929
1649706000000|2022-04-11 19:40:00|1133|1132|1129|1128|1135|1134|1129|1128|95057
1649706300000|2022-04-11 19:45:00|1130|1129|1132|1131|1133|1132|1130|1129|119476
1649706600000|2022-04-11 19:50:00|1131|1130|1129|1128|1132|1131|1127|1126|189122
1649706900000|2022-04-11 19:55:00|1131|1129|1135|1134|1137|1136|1131|1129|217920
1649707200000|2022-04-11 20:00:00|1136|1130|1135|1130|1137|1130|1130|1129|1161
1649707500000|2022-04-11 20:05:00|1136||1136||1136||1136||14
1649707800000|2022-04-11 20:10:00|||||||||1102
1649708100000|2022-04-11 20:15:00|1137|1129|1137|1129|1137|1129|1137|1129|29
1649709000000|2022-04-11 20:30:00|||||||||11
1649710200000|2022-04-11 20:50:00||1130||1129||1130||1129|100
1649710500000|2022-04-11 20:55:00||1130||1130||1130||1130|3
1649710800000|2022-04-11 21:00:00||1132||1132||1133||1129|279
1649711100000|2022-04-11 21:05:00||1133||1129||1133||1129|4
1649711400000|2022-04-11 21:10:00|||||||||15
1649711700000|2022-04-11 21:15:00|1136|1133|1136|1133|1136|1133|1136|1133|20
1649712000000|2022-04-11 21:20:00|||||||||5
1649712300000|2022-04-11 21:25:00|1137|1134|1137|1134|1137|1134|1137|1134|543
1649712600000|2022-04-11 21:30:00||1133||1133||1133||1133|962
1649712900000|2022-04-11 21:35:00|||||||||40
1649713800000|2022-04-11 21:50:00|1136|1134|1136|1134|1136|1134|1136|1134|50
1649714100000|2022-04-11 21:55:00||1133||1133||1133||1133|192
1649714400000|2022-04-11 22:00:00||1134||1133||1135||1133|285
1649715000000|2022-04-11 22:10:00|||||||||200
1649715300000|2022-04-11 22:15:00|||||||||10
1649715600000|2022-04-11 22:20:00|||||||||11
1649715900000|2022-04-11 22:25:00|1137|1134|1137|1134|1137|1134|1137|1134|889
1649716500000|2022-04-11 22:35:00|||||||||109
1649716800000|2022-04-11 22:40:00|1135||1135||1135||1135||721
1649717100000|2022-04-11 22:45:00|1134|1133|1135|1131|1135|1133|1134|1130|255
1649717400000|2022-04-11 22:50:00||1134||1134||1134||1134|1159
1649717700000|2022-04-11 22:55:00|1137|1135|1137|1135|1137|1135|1137|1135|11
1649718000000|2022-04-11 23:00:00||1134||1130||1134||1130|632
1649718300000|2022-04-11 23:05:00|1136|1135|1132|1130|1136|1135|1132|1130|179
1649718600000|2022-04-11 23:10:00|||||||||5
1649718900000|2022-04-11 23:15:00|1136||1136||1136||1136||11
1649719200000|2022-04-11 23:20:00||1135||1135||1135||1135|40
1649719500000|2022-04-11 23:25:00|1135|1130|1135|1130|1136|1130|1135|1130|670
1649719800000|2022-04-11 23:30:00||1132||1133||1133||1130|90
1649720100000|2022-04-11 23:35:00|||||||||5
1649720400000|2022-04-11 23:40:00||1130||1130||1130||1130|118
1649720700000|2022-04-11 23:45:00||1131||1131||1131||1130|6
1649721000000|2022-04-11 23:50:00|1134|1130|1137|1135|1137|1135|1134|1130|2653
1649721300000|2022-04-11 23:55:00||1130||1130||1130||1130|645
1649750400000|2022-04-12 08:00:00|1162|1117|1146|1120|1175|1120|1146|1117|87
1649750700000|2022-04-12 08:05:00|1120|1118|1120|1118|1120|1118|1120|1118|1148
1649751000000|2022-04-12 08:10:00|||||||||69
1649751300000|2022-04-12 08:15:00|||||||||200
1649751600000|2022-04-12 08:20:00|||||||||149
1649751900000|2022-04-12 08:25:00|||||||||1682
1649752500000|2022-04-12 08:35:00|||||||||131
1649753100000|2022-04-12 08:45:00|||||||||13
1649753400000|2022-04-12 08:50:00|1143|1135|1143|1118|1143|1140|1140|1118|1061
1649753700000|2022-04-12 08:55:00|||||||||100
1649754300000|2022-04-12 09:05:00|1140||1140||1140||1140||3
1649754600000|2022-04-12 09:10:00||1120||1120||1120||1120|308
1649755500000|2022-04-12 09:25:00|||||||||2
1649756100000|2022-04-12 09:35:00|1139||1139||1139||1139||26
1649756700000|2022-04-12 09:45:00|1124||1139||1139||1124||1
1649757000000|2022-04-12 09:50:00|1138|1122|1139|1135|1139|1135|1138|1122|0
1649757600000|2022-04-12 10:00:00|||||||||51
1649757900000|2022-04-12 10:05:00|||||||||205
1649758200000|2022-04-12 10:10:00|||||||||1500
1649758800000|2022-04-12 10:20:00|||||||||16
1649759100000|2022-04-12 10:25:00||1137||1137||1137||1137|10
1649759400000|2022-04-12 10:30:00||1135||1135||1135||1135|2
1649760300000|2022-04-12 10:45:00||1137||1135||1137||1135|200
1649760600000|2022-04-12 10:50:00|1138||1138||1138||1138||126
1649760900000|2022-04-12 10:55:00|1136||1138||1139||1136||317
1649761200000|2022-04-12 11:00:00|1139|1136|1140|1137|1140|1137|1139|1136|77
1649761500000|2022-04-12 11:05:00|1139|1138|1140|1138|1140|1138|1139|1138|0
1649761800000|2022-04-12 11:10:00||1137||1137||1137||1137|0
1649762100000|2022-04-12 11:15:00|||||||||2
1649762700000|2022-04-12 11:25:00|||||||||1
1649763000000|2022-04-12 11:30:00||1138||1139||1139||1138|4
1649763600000|2022-04-12 11:40:00|1143|1140|1142|1140|1143|1141|1142|1139|1194
1649763900000|2022-04-12 11:45:00|1141|1141|1143|1142|1143|1142|1141|1141|100
1649764200000|2022-04-12 11:50:00|1142|1140|1143|1141|1143|1141|1142|1140|1050
1649764500000|2022-04-12 11:55:00|1142|1140|1143|1140|1143|1140|1142|1140|239
1649764800000|2022-04-12 12:00:00|1145|1142|1144|1143|1145|1143|1144|1142|863
1649765100000|2022-04-12 12:05:00|1142|1140|1144|1140|1144|1140|1141|1140|1811
1649765400000|2022-04-12 12:10:00|1143|1141|1144|1142|1145|1142|1142|1141|591
1649765700000|2022-04-12 12:15:00|1146|1143|1144|1143|1146|1143|1143|1143|200
1649766000000|2022-04-12 12:20:00||1142||1143||1143||1142|700
1649766300000|2022-04-12 12:25:00|1146|1144|1146|1143|1146|1145|1146|1143|918
1649766600000|2022-04-12 12:30:00|1148|1141|1157|1155|1158|1155|1148|1141|21636
1649766900000|2022-04-12 12:35:00|1158|1157|1160|1157|1162|1160|1158|1156|10515
1649767200000|2022-04-12 12:40:00|1161|1160|1162|1160|1162|1161|1160|1157|13510
1649767500000|2022-04-12 12:45:00|1163|1159|1172|1168|1175|1170|1163|1157|12102
1649767800000|2022-04-12 12:50:00|1171|1166|1170|1165|1173|1171|1170|1163|3709
1649768100000|2022-04-12 12:55:00|1167|1166|1165|1163|1167|1166|1165|1163|1546
1649768400000|2022-04-12 13:00:00|1164|1164|1172|1170|1172|1170|1164|1163|7416
1649768700000|2022-04-12 13:05:00|1174|1173|1175|1173|1177|1175|1174|1173|11236
1649769000000|2022-04-12 13:10:00|1173|1172|1171|1170|1175|1172|1170|1170|8970
1649769300000|2022-04-12 13:15:00|1169|1168|1173|1170|1173|1171|1169|1166|9080
1649769600000|2022-04-12 13:20:00|1172|1171|1175|1172|1176|1175|1171|1170|20897
1649769900000|2022-04-12 13:25:00|1176|1173|1171|1165|1188|1185|1167|1165|54548
1649770200000|2022-04-12 13:30:00|1166|1166|1193|1192|1193|1192|1162|1160|398863
1649770500000|2022-04-12 13:35:00|1194|1193|1198|1197|1208|1207|1188|1187|528834
1649770800000|2022-04-12 13:40:00|1200|1198|1168|1167|1205|1203|1166|1165|298127
1649771100000|2022-04-12 13:45:00|1170|1168|1166|1165|1179|1178|1158|1156|156342
1649771400000|2022-04-12 13:50:00|1167|1166|1187|1186|1188|1187|1167|1166|114425
1649771700000|2022-04-12 13:55:00|1188|1187|1196|1195|1202|1201|1186|1185|171146
1649772000000|2022-04-12 14:00:00|1197|1196|1197|1196|1201|1200|1182|1181|125334
1649772300000|2022-04-12 14:05:00|1198|1197|1186|1185|1200|1199|1180|1179|123900
1649772600000|2022-04-12 14:10:00|1187|1186|1179|1178|1194|1193|1179|1178|81792
1649772900000|2022-04-12 14:15:00|1182|1181|1169|1168|1182|1181|1168|1167|142663
1649773200000|2022-04-12 14:20:00|1170|1169|1173|1172|1174|1173|1166|1165|124650
1649773500000|2022-04-12 14:25:00|1174|1173|1167|1166|1175|1174|1166|1165|125181
1649773800000|2022-04-12 14:30:00|1166|1165|1168|1167|1170|1169|1164|1163|92230
1649774100000|2022-04-12 14:35:00|1169|1168|1159|1158|1169|1168|1157|1156|185635
1649774400000|2022-04-12 14:40:00|1160|1159|1160|1159|1163|1162|1157|1156|55307
1649774700000|2022-04-12 14:45:00|1159|1158|1156|1156|1163|1162|1155|1154|87549
1649775000000|2022-04-12 14:50:00|1155|1155|1154|1153|1159|1158|1152|1151|137344
1649775300000|2022-04-12 14:55:00|1155|1154|1162|1161|1164|1163|1155|1154|84625
1649775600000|2022-04-12 15:00:00|1161|1160|1170|1169|1172|1171|1159|1158|149264
1649775900000|2022-04-12 15:05:00|1169|1168|1161|1160|1169|1168|1160|1159|103752
1649776200000|2022-04-12 15:10:00|1162|1161|1165|1164|1165|1164|1157|1156|118330
1649776500000|2022-04-12 15:15:00|1164|1163|1166|1165|1167|1166|1162|1161|54106
1649776800000|2022-04-12 15:20:00|1167|1166|1170|1169|1170|1169|1165|1164|58887
1649777100000|2022-04-12 15:25:00|1171|1170|1180|1179|1183|1182|1171|1170|108586
1649777400000|2022-04-12 15:30:00|1181|1180|1178|1178|1184|1183|1177|1176|70304
1649777700000|2022-04-12 15:35:00|1179|1177|1182|1181|1182|1181|1175|1174|102371
1649778000000|2022-04-12 15:40:00|1181|1180|1179|1178|1182|1181|1178|1177|57105
1649778300000|2022-04-12 15:45:00|1180|1179|1176|1175|1181|1180|1176|1175|48764
1649778600000|2022-04-12 15:50:00|1175|1174|1179|1178|1180|1179|1175|1174|78250
1649778900000|2022-04-12 15:55:00|1178|1177|1172|1171|1179|1178|1170|1169|75195
1649779200000|2022-04-12 16:00:00|1171|1170|1171|1170|1172|1171|1168|1167|40784
1649779500000|2022-04-12 16:05:00|1172|1171|1171|1170|1172|1171|1165|1164|58698
1649779800000|2022-04-12 16:10:00|1170|1169|1169|1168|1170|1169|1167|1166|49912
1649780100000|2022-04-12 16:15:00|1170|1169|1174|1173|1176|1175|1168|1167|66757
1649780400000|2022-04-12 16:20:00|1173|1172|1167|1166|1174|1173|1167|1166|37425
1649780700000|2022-04-12 16:25:00|1166|1165|1166|1165|1167|1166|1161|1160|50106
1649781000000|2022-04-12 16:30:00|1167|1166|1168|1167|1170|1169|1166|1165|55831
1649781300000|2022-04-12 16:35:00|1167|1166|1172|1171|1173|1172|1167|1166|46915
1649781600000|2022-04-12 16:40:00|1173|1172|1171|1170|1174|1173|1170|1169|79300
1649781900000|2022-04-12 16:45:00|1172|1171|1175|1174|1176|1175|1169|1168|64241
1649782200000|2022-04-12 16:50:00|1176|1175|1175|1174|1180|1179|1174|1173|30765
1649782500000|2022-04-12 16:55:00|1176|1175|1173|1172|1178|1177|1173|1172|48998
1649782800000|2022-04-12 17:00:00|1172|1171|1169|1168|1174|1173|1168|1167|21243
1649783100000|2022-04-12 17:05:00|1170|1169|1171|1170|1172|1171|1168|1167|58120
1649783400000|2022-04-12 17:10:00|1172|1171|1175|1174|1178|1177|1172|1171|43725
1649783700000|2022-04-12 17:15:00|1174|1173|1174|1173|1175|1174|1170|1169|24173
1649784000000|2022-04-12 17:20:00|1175|1174|1173|1172|1178|1177|1171|1170|37765
1649784300000|2022-04-12 17:25:00|1172|1171|1170|1169|1176|1175|1170|1169|81501
1649784600000|2022-04-12 17:30:00|1171|1170|1171|1170|1173|1172|1169|1168|34180
1649784900000|2022-04-12 17:35:00|1170|1169|1168|1167|1173|1172|1166|1165|42087
1649785200000|2022-04-12 17:40:00|1167|1166|1162|1161|1168|1167|1161|1160|43351
1649785500000|2022-04-12 17:45:00|1161|1160|1160|1159|1162|1161|1158|1157|23906
1649785800000|2022-04-12 17:50:00|1159|1158|1154|1153|1160|1159|1154|1153|91185
1649786100000|2022-04-12 17:55:00|1155|1154|1156|1155|1157|1156|1155|1154|37421
1649786400000|2022-04-12 18:00:00|1155|1154|1159|1158|1161|1160|1154|1153|72317
1649786700000|2022-04-12 18:05:00|1158|1157|1155|1154|1160|1159|1154|1153|41722
1649787000000|2022-04-12 18:10:00|1154|1153|1150|1149|1155|1154|1150|1149|50786
1649787300000|2022-04-12 18:15:00|1149|1148|1148|1147|1149|1148|1146|1145|64142
1649787600000|2022-04-12 18:20:00|1149|1148|1146|1145|1150|1149|1146|1145|44401
1649787900000|2022-04-12 18:25:00|1145|1144|1142|1141|1146|1145|1142|1141|47503
1649788200000|2022-04-12 18:30:00|1143|1142|1145|1144|1146|1145|1141|1140|49571
1649788500000|2022-04-12 18:35:00|1144|1143|1144|1143|1147|1146|1144|1143|36894
1649788800000|2022-04-12 18:40:00|1145|1144|1145|1144|1146|1145|1143|1142|35676
1649789100000|2022-04-12 18:45:00|1146|1145|1146|1145|1148|1147|1143|1142|50209
1649789400000|2022-04-12 18:50:00|1145|1144|1148|1147|1149|1148|1143|1142|57388
1649789700000|2022-04-12 18:55:00|1149|1148|1145|1144|1150|1149|1145|1144|45170
1649790000000|2022-04-12 19:00:00|1144|1143|1139|1138|1146|1145|1137|1136|105945
1649790300000|2022-04-12 19:05:00|1138|1137|1137|1136|1140|1139|1136|1135|39011
1649790600000|2022-04-12 19:10:00|1138|1137|1138|1137|1141|1140|1138|1137|47305
1649790900000|2022-04-12 19:15:00|1139|1138|1141|1140|1141|1140|1137|1136|35014
1649791200000|2022-04-12 19:20:00|1142|1141|1141|1140|1142|1141|1138|1137|43922
1649791500000|2022-04-12 19:25:00|1140|1139|1139|1138|1141|1140|1137|1136|40810
1649791800000|2022-04-12 19:30:00|1140|1139|1137|1136|1140|1139|1136|1135|34674
1649792100000|2022-04-12 19:35:00|1138|1137|1144|1143|1145|1144|1137|1136|57000
1649792400000|2022-04-12 19:40:00|1145|1144|1143|1142|1148|1147|1142|1141|106789
1649792700000|2022-04-12 19:45:00|1142|1141|1146|1145|1148|1147|1142|1141|97317
1649793000000|2022-04-12 19:50:00|1145|1144|1143|1142|1145|1144|1140|1139|111746
1649793300000|2022-04-12 19:55:00|1144|1143|1144|1143|1145|1144|1141|1140|174678
1649793600000|2022-04-12 20:00:00|1140|1142|1143|1136|1143|1142|1140|1136|213519
1649793900000|2022-04-12 20:05:00|1142|1138|1143|1138|1143|1138|1142|1138|31
1649794200000|2022-04-12 20:10:00||1139||1138||1139||1138|79
1649794500000|2022-04-12 20:15:00|1144|1143|1144|1143|1144|1143|1144|1143|535
1649794800000|2022-04-12 20:20:00|1150|1144|1146|1143|1150|1144|1146|1143|364
1649795100000|2022-04-12 20:25:00|1144|1138|1150|1138|1150|1138|1144|1138|1024
1649795400000|2022-04-12 20:30:00|||||||||10
1649795700000|2022-04-12 20:35:00|1143|1141|1143|1141|1143|1141|1143|1141|175
1649796000000|2022-04-12 20:40:00|||||||||101
1649796300000|2022-04-12 20:45:00|||||||||21
1649796600000|2022-04-12 20:50:00|||||||||62
1649796900000|2022-04-12 20:55:00|||||||||104
1649797500000|2022-04-12 21:05:00|1145|1142|1145|1142|1145|1143|1145|1142|158
1649797800000|2022-04-12 21:10:00||1143||1143||1143||1143|58
1649798100000|2022-04-12 21:15:00|||||||||29
1649798400000|2022-04-12 21:20:00|||||||||59
1649798700000|2022-04-12 21:25:00||1142||1142||1142||1142|386
1649799300000|2022-04-12 21:35:00|1147|1145|1147|1145|1147|1145|1147|1145|2677
1649799600000|2022-04-12 21:40:00|1148|1146|1148|1146|1148|1146|1148|1146|769
1649799900000|2022-04-12 21:45:00|1149|1147|1147|1141|1149|1147|1147|1141|5288
1649800200000|2022-04-12 21:50:00|1149|1142|1149|1141|1149|1142|1142|1141|534
1649800500000|2022-04-12 21:55:00|||||||||106
1649800800000|2022-04-12 22:00:00|||||||||1
1649801100000|2022-04-12 22:05:00|||||||||13
1649801400000|2022-04-12 22:10:00|1150|1148|1166|1161|1170|1161|1150|1148|7652
1649801700000|2022-04-12 22:15:00|1165|1156|1166|1146|1166|1156|1165|1145|17
1649802000000|2022-04-12 22:20:00|1165|1147|1164|1146|1165|1149|1164|1146|80
1649802300000|2022-04-12 22:25:00|1163|1147|1166|1146|1166|1156|1163|1146|89
1649802600000|2022-04-12 22:30:00||1156||1156||1156||1156|2
1649802900000|2022-04-12 22:35:00|1165|1160|1165|1151|1165|1160|1160|1150|1522
1649803200000|2022-04-12 22:40:00||1152||1151||1152||1151|58
1649803500000|2022-04-12 22:45:00||1150||1143||1150||1143|0
1649803800000|2022-04-12 22:50:00||1146||1146||1146||1146|19
1649804100000|2022-04-12 22:55:00|1164|1145|1163|1144|1164|1145|1163|1143|3
1649804400000|2022-04-12 23:00:00|1162|1145|1162|1145|1162|1147|1162|1145|805
1649804700000|2022-04-12 23:05:00||1144||1143||1144||1141|0
1649805300000|2022-04-12 23:15:00|1155||1158||1162||1155||113
1649805600000|2022-04-12 23:20:00|1154|1142|1154|1142|1154|1142|1154|1142|5
1649805900000|2022-04-12 23:25:00||1143||1143||1143||1143|512
1649806200000|2022-04-12 23:30:00||1144||1144||1144||1144|1
1649806500000|2022-04-12 23:35:00|1150|1143|1150|1143|1150|1143|1150|1143|6
1649806800000|2022-04-12 23:40:00|1154|1144|1154|1146|1154|1146|1154|1144|181
1649807400000|2022-04-12 23:50:00|1146|1144|1154|1146|1154|1146|1146|1144|2641
1649807700000|2022-04-12 23:55:00||1147||1143||1150||1143|1339
1649837400000|2022-04-13 08:10:00|1198|1146|1198|1146|1198|1146|1198|1146|1
1649837700000|2022-04-13 08:15:00||1152||1152||1152||1152|0
1649838600000|2022-04-13 08:30:00|||||||||71
1649839800000|2022-04-13 08:50:00|||||||||4
1649840400000|2022-04-13 09:00:00|1160||1160||1160||1160||93
1649840700000|2022-04-13 09:05:00|||||||||1
1649841000000|2022-04-13 09:10:00|||||||||1137
1649841300000|2022-04-13 09:15:00||1153||1153||1153||1153|18
1649841600000|2022-04-13 09:20:00||1158||1156||1158||1156|470
1649842200000|2022-04-13 09:30:00|1158|1153|1158|1153|1158|1153|1158|1153|215
1649842500000|2022-04-13 09:35:00|||||||||270
1649842800000|2022-04-13 09:40:00||1156||1153||1156||1153|371
1649843700000|2022-04-13 09:55:00|||||||||42
1649844900000|2022-04-13 10:15:00|1156||1156||1156||1156||3
1649845200000|2022-04-13 10:20:00|1158||1158||1158||1158||0
1649845800000|2022-04-13 10:30:00||1156||1156||1156||1156|0
1649846400000|2022-04-13 10:40:00|1160|1157|1160|1156|1160|1157|1160|1156|920
1649846700000|2022-04-13 10:45:00||1157||1157||1157||1157|1
1649847000000|2022-04-13 10:50:00||1156||1156||1156||1156|40
1649847300000|2022-04-13 10:55:00|1158|1153|1158|1146|1158|1153|1153|1146|757
1649847600000|2022-04-13 11:00:00|1156|1150|1153|1151|1156|1153|1153|1150|2200
1649847900000|2022-04-13 11:05:00|1158|1150|1156|1150|1158|1150|1156|1150|763
1649848200000|2022-04-13 11:10:00|1157|1152|1156|1152|1157|1156|1156|1150|678
1649848800000|2022-04-13 11:20:00||1153||1154||1154||1153|0
1649849100000|2022-04-13 11:25:00|1155|1152|1156|1152|1156|1152|1155|1150|707
1649849400000|2022-04-13 11:30:00||1150||1150||1150||1150|250
1649849700000|2022-04-13 11:35:00|1155|1151|1153|1151|1155|1151|1153|1151|0
1649850000000|2022-04-13 11:40:00|||||||||100
1649850300000|2022-04-13 11:45:00|||||||||296
1649850600000|2022-04-13 11:50:00|||||||||133
1649850900000|2022-04-13 11:55:00|1152|1150|1151|1149|1153|1150|1150|1149|1297
1649851200000|2022-04-13 12:00:00|1153|1152|1153|1149|1153|1152|1150|1149|655
1649851500000|2022-04-13 12:05:00|1151|1146|1144|1143|1151|1146|1144|1143|2224
1649851800000|2022-04-13 12:10:00||1142||1142||1142||1142|316
1649852100000|2022-04-13 12:15:00|||||||||1
1649852400000|2022-04-13 12:20:00|||||||||21
1649852700000|2022-04-13 12:25:00|1143|1141|1142|1141|1143|1141|1142|1141|300
1649853000000|2022-04-13 12:30:00|1143|1140|1144|1142|1145|1143|1143|1140|1010
1649853300000|2022-04-13 12:35:00|1143|1140|1143|1141|1143|1141|1141|1140|1206
1649853600000|2022-04-13 12:40:00|1142|1142|1142|1141|1142|1142|1142|1141|612
1649853900000|2022-04-13 12:45:00||1140||1140||1140||1140|268
1649854200000|2022-04-13 12:50:00|||||||||5296
1649854500000|2022-04-13 12:55:00||1141||1140||1141||1140|3435
1649854800000|2022-04-13 13:00:00|||||||||1329
1649855100000|2022-04-13 13:05:00|||||||||6
1649855400000|2022-04-13 13:10:00|1143|1141|1143|1141|1143|1141|1143|1141|1492
1649855700000|2022-04-13 13:15:00|||||||||257
1649856000000|2022-04-13 13:20:00|1142|1140|1142|1140|1142|1140|1142|1140|2193
1649856300000|2022-04-13 13:25:00|1141|1138|1139|1130|1141|1138|1129|1125|11622
1649856600000|2022-04-13 13:30:00|1133|1131|1129|1128|1151|1149|1126|1125|119576
1649856900000|2022-04-13 13:35:00|1130|1129|1133|1132|1144|1143|1130|1129|100013
1649857200000|2022-04-13 13:40:00|1132|1131|1149|1148|1154|1153|1128|1127|144759
1649857500000|2022-04-13 13:45:00|1148|1147|1139|1138|1156|1155|1139|1138|110411
1649857800000|2022-04-13 13:50:00|1140|1139|1160|1159|1166|1165|1138|1137|113064
1649858100000|2022-04-13 13:55:00|1162|1161|1156|1155|1163|1162|1150|1149|118154
1649858400000|2022-04-13 14:00:00|1157|1156|1162|1161|1162|1161|1151|1150|65365
1649858700000|2022-04-13 14:05:00|1163|1162|1158|1157|1166|1165|1157|1156|68410
1649859000000|2022-04-13 14:10:00|1157|1156|1160|1159|1165|1164|1155|1154|53377
1649859300000|2022-04-13 14:15:00|1159|1158|1165|1164|1168|1167|1159|1158|95319
1649859600000|2022-04-13 14:20:00|1163|1162|1165|1164|1168|1167|1161|1160|92484
1649859900000|2022-04-13 14:25:00|1164|1163|1159|1158|1166|1165|1158|1157|48686
1649860200000|2022-04-13 14:30:00|1158|1157|1158|1157|1166|1165|1158|1157|57208
1649860500000|2022-04-13 14:35:00|1157|1156|1155|1154|1159|1158|1155|1154|63084
1649860800000|2022-04-13 14:40:00|1154|1153|1161|1160|1162|1161|1154|1153|41364
1649861100000|2022-04-13 14:45:00|1162|1161|1164|1164|1165|1164|1161|1160|45276
1649861400000|2022-04-13 14:50:00|1165|1163|1168|1167|1170|1169|1164|1163|52307
1649861700000|2022-04-13 14:55:00|1167|1166|1163|1162|1168|1167|1162|1161|73523
1649862000000|2022-04-13 15:00:00|1162|1161|1165|1164|1168|1167|1162|1161|92409
1649862300000|2022-04-13 15:05:00|1166|1165|1163|1162|1166|1165|1162|1161|103198
1649862600000|2022-04-13 15:10:00|1162|1161|1170|1169|1170|1169|1162|1161|53369
1649862900000|2022-04-13 15:15:00|1171|1170|1175|1174|1175|1174|1170|1169|45340
1649863200000|2022-04-13 15:20:00|1176|1175|1177|1176|1178|1177|1175|1174|53490
1649863500000|2022-04-13 15:25:00|1178|1177|1179|1178|1180|1179|1177|1176|79210
1649863800000|2022-04-13 15:30:00|1180|1179|1181|1180|1181|1180|1179|1178|70897
1649864100000|2022-04-13 15:35:00|1182|1181|1179|1178|1183|1182|1178|1177|49128
1649864400000|2022-04-13 15:40:00|1180|1179|1179|1178|1180|1179|1177|1176|63545
1649864700000|2022-04-13 15:45:00|1178|1177|1180|1179|1180|1179|1177|1176|30259
1649865000000|2022-04-13 15:50:00|1179|1178|1180|1179|1180|1179|1177|1176|37927
1649865300000|2022-04-13 15:55:00|1181|1180|1183|1182|1185|1184|1181|1180|82280
1649865600000|2022-04-13 16:00:00|1182|1181|1183|1182|1183|1182|1180|1179|44115
1649865900000|2022-04-13 16:05:00|1182|1181|1178|1177|1182|1181|1178|1177|35302
1649866200000|2022-04-13 16:10:00|1179|1178|1177|1176|1179|1178|1173|1172|41151
1649866500000|2022-04-13 16:15:00|1178|1177|1177|1176|1178|1177|1173|1172|45063
1649866800000|2022-04-13 16:20:00|1176|1175|1178|1177|1178|1177|1175|1174|28245
1649867100000|2022-04-13 16:25:00|1179|1178|1178|1177|1180|1179|1178|1177|14547
1649867400000|2022-04-13 16:30:00|1179|1178|1183|1182|1183|1182|1178|1177|31422
1649867700000|2022-04-13 16:35:00|1182|1181|1182|1181|1182|1181|1181|1180|14709
1649868000000|2022-04-13 16:40:00|1183|1182|1186|1185|1187|1186|1182|1181|50764
1649868300000|2022-04-13 16:45:00|1185|1184|1184|1183|1185|1184|1183|1182|28896
1649868600000|2022-04-13 16:50:00|1185|1184|1184|1183|1186|1185|1184|1183|25462
1649868900000|2022-04-13 16:55:00|1185|1184|1186|1185|1186|1185|1184|1183|17704
1649869200000|2022-04-13 17:00:00|1187|1186|1185|1184|1187|1186|1183|1182|31702
1649869500000|2022-04-13 17:05:00|1184|1183|1183|1182|1184|1183|1182|1181|40282
1649869800000|2022-04-13 17:10:00|1184|1183|1187|1186|1188|1187|1183|1182|17176
1649870100000|2022-04-13 17:15:00|1188|1187|1188|1187|1188|1187|1187|1186|22017
1649870400000|2022-04-13 17:20:00|1187|1186|1188|1187|1189|1188|1187|1186|26869
1649870700000|2022-04-13 17:25:00|1187|1186|1186|1185|1187|1186|1185|1184|32455
1649871000000|2022-04-13 17:30:00|1187|1186|1185|1184|1188|1187|1185|1184|43626
1649871300000|2022-04-13 17:35:00|1184|1183|1181|1180|1186|1185|1179|1178|67232
1649871600000|2022-04-13 17:40:00|1180|1179|1178|1177|1180|1179|1178|1177|8861
1649871900000|2022-04-13 17:45:00|1179|1178|1175|1174|1179|1178|1174|1173|32748
1649872200000|2022-04-13 17:50:00|1176|1175|1174|1173|1176|1175|1173|1172|31757
1649872500000|2022-04-13 17:55:00|1175|1174|1177|1176|1177|1176|1174|1173|26688
1649872800000|2022-04-13 18:00:00|1178|1177|1182|1181|1182|1181|1178|1177|35881
1649873100000|2022-04-13 18:05:00|1181|1180|1184|1183|1185|1184|1181|1180|27797
1649873400000|2022-04-13 18:10:00|1183|1182|1184|1183|1184|1183|1181|1180|19755
1649873700000|2022-04-13 18:15:00|1185|1184|1184|1183|1186|1185|1183|1182|19919
1649874000000|2022-04-13 18:20:00|1185|1184|1186|1185|1187|1186|1185|1184|38389
1649874300000|2022-04-13 18:25:00|1185|1184|1187|1186|1187|1186|1184|1183|45835
1649874600000|2022-04-13 18:30:00|1188|1187|1189|1188|1189|1188|1187|1186|71505
1649874900000|2022-04-13 18:35:00|1190|1189|1184|1183|1190|1189|1184|1183|44410
1649875200000|2022-04-13 18:40:00|1185|1184|1184|1183|1185|1184|1183|1182|47942
1649875500000|2022-04-13 18:45:00|1183|1182|1186|1185|1186|1185|1183|1182|22056
1649875800000|2022-04-13 18:50:00|1185|1184|1185|1184|1186|1185|1183|1182|37988
1649876100000|2022-04-13 18:55:00|1184|1183|1184|1183|1186|1185|1184|1183|21410
1649876400000|2022-04-13 19:00:00|1183|1182|1181|1180|1184|1183|1179|1178|41463
1649876700000|2022-04-13 19:05:00|1182|1181|1186|1185|1187|1186|1182|1181|83350
1649877000000|2022-04-13 19:10:00|1187|1186|1188|1187|1189|1188|1186|1185|28253
1649877300000|2022-04-13 19:15:00|1189|1188|1189|1188|1190|1189|1189|1188|42231
1649877600000|2022-04-13 19:20:00|1190|1189|1188|1187|1190|1189|1188|1187|28445
1649877900000|2022-04-13 19:25:00|1189|1188|1187|1186|1189|1188|1186|1185|32515
1649878200000|2022-04-13 19:30:00|1188|1187|1188|1187|1190|1189|1187|1186|62028
1649878500000|2022-04-13 19:35:00|1187|1186|1186|1185|1188|1187|1185|1184|64028
1649878800000|2022-04-13 19:40:00|1185|1184|1183|1182|1185|1184|1182|1181|50113
1649879100000|2022-04-13 19:45:00|1184|1183|1184|1183|1186|1185|1183|1182|70138
1649879400000|2022-04-13 19:50:00|1183|1182|1185|1184|1185|1184|1182|1181|74710
1649879700000|2022-04-13 19:55:00|1186|1185|1188|1187|1193|1192|1186|1185|491791
1649880000000|2022-04-13 20:00:00|1189|1185|1189|1180|1190|1185|1186|1180|262340
1649880300000|2022-04-13 20:05:00|1184||1184||1184||1184||40
1649880600000|2022-04-13 20:10:00|||||||||800
1649880900000|2022-04-13 20:15:00|1183||1182||1183||1182||74
1649881200000|2022-04-13 20:20:00|1183|1181|1180|1172|1183|1181|1180|1172|6153
1649881500000|2022-04-13 20:25:00|1183|1177|1184|1177|1184|1177|1183|1177|526
1649881800000|2022-04-13 20:30:00|1181|1181|1184|1181|1184|1181|1181|1181|206
1649882100000|2022-04-13 20:35:00|||||||||54
1649882400000|2022-04-13 20:40:00|1181|1180|1181|1178|1184|1180|1179|1178|12763
1649882700000|2022-04-13 20:45:00|1184|1181|1179|1178|1184|1181|1179|1178|1085
1649883000000|2022-04-13 20:50:00|1181|1179|1181|1178|1181|1179|1181|1178|9995
1649883300000|2022-04-13 20:55:00||1179||1178||1179||1178|1424
1649883600000|2022-04-13 21:00:00|1184|1179|1184|1178|1184|1181|1184|1178|215
1649883900000|2022-04-13 21:05:00|||||||||5
1649884200000|2022-04-13 21:10:00|||||||||594
1649884500000|2022-04-13 21:15:00|1188|1181|1188|1181|1188|1181|1188|1181|2677
1649884800000|2022-04-13 21:20:00|1189|1184|1189|1184|1189|1184|1189|1184|118
1649885100000|2022-04-13 21:25:00|1187||1190||1193||1186||3202
1649885400000|2022-04-13 21:30:00|||||||||28
1649885700000|2022-04-13 21:35:00||1188||1188||1188||1188|54
1649886000000|2022-04-13 21:40:00|||||||||8
1649886300000|2022-04-13 21:45:00|||||||||27
1649886600000|2022-04-13 21:50:00|||||||||42
1649886900000|2022-04-13 21:55:00|||||||||199
1649887200000|2022-04-13 22:00:00|1185|1181|1185|1181|1185|1181|1185|1181|26
1649887800000|2022-04-13 22:10:00|||||||||33
1649888100000|2022-04-13 22:15:00|||||||||5
1649888400000|2022-04-13 22:20:00||1183||1183||1183||1183|204
1649888700000|2022-04-13 22:25:00|||||||||2
1649889600000|2022-04-13 22:40:00|||||||||66
1649889900000|2022-04-13 22:45:00|||||||||462
1649890200000|2022-04-13 22:50:00|1190|1184|1190|1188|1190|1188|1190|1184|781
1649890500000|2022-04-13 22:55:00|||||||||37
1649890800000|2022-04-13 23:00:00|||||||||700
1649891100000|2022-04-13 23:05:00|1188|1187|1188|1187|1188|1187|1188|1187|11
1649891400000|2022-04-13 23:10:00|1190||1190||1190||1190||155
1649891700000|2022-04-13 23:15:00|||||||||101
1649892000000|2022-04-13 23:20:00|||||||||110
1649892300000|2022-04-13 23:25:00|||||||||10
1649892600000|2022-04-13 23:30:00||1184||1181||1184||1181|1113
1649892900000|2022-04-13 23:35:00|||||||||16
1649893200000|2022-04-13 23:40:00|||||||||5
1649893500000|2022-04-13 23:45:00||1182||1181||1182||1181|174
1649893800000|2022-04-13 23:50:00|1189|1186|1189|1182|1189|1186|1189|1181|27
1649894100000|2022-04-13 23:55:00|1190|1183|1190|1184|1190|1184|1190|1183|16
1649923200000|2022-04-14 08:00:00|||||||||102
1649923800000|2022-04-14 08:10:00|||||||||234
1649924400000|2022-04-14 08:20:00|||||||||20
1649924700000|2022-04-14 08:25:00|||||||||4
1649925000000|2022-04-14 08:30:00|1184|1166|1184|1166|1184|1166|1184|1166|50
1649925300000|2022-04-14 08:35:00|1190|1184|1190|1184|1190|1184|1190|1184|516
1649925600000|2022-04-14 08:40:00|||||||||50
1649925900000|2022-04-14 08:45:00|||||||||2
1649926200000|2022-04-14 08:50:00||1166||1166||1166||1166|13
1649926800000|2022-04-14 09:00:00||1173||1173||1173||1173|0
1649927100000|2022-04-14 09:05:00|||||||||534
1649927400000|2022-04-14 09:10:00|1189||1189||1189||1189||1
1649927700000|2022-04-14 09:15:00|||||||||23
1649928600000|2022-04-14 09:30:00|||||||||150
1649928900000|2022-04-14 09:35:00|1188||1180||1188||1180||106
1649929200000|2022-04-14 09:40:00|||||||||3
1649929500000|2022-04-14 09:45:00|||||||||4
1649930100000|2022-04-14 09:55:00|1189|1180|1189|1180|1189|1180|1189|1180|666
1649930400000|2022-04-14 10:00:00|1195||1195||1195||1195||0
1649931300000|2022-04-14 10:15:00|||||||||20
1649931600000|2022-04-14 10:20:00|||||||||3
1649931900000|2022-04-14 10:25:00|1189||1189||1189||1189||0
1649932200000|2022-04-14 10:30:00|||||||||50
1649932500000|2022-04-14 10:35:00||1184||1184||1184||1184|21
1649932800000|2022-04-14 10:40:00||1180||1180||1180||1180|8
1649933400000|2022-04-14 10:50:00|||||||||80
1649934000000|2022-04-14 11:00:00||1184||1184||1184||1184|0
1649934600000|2022-04-14 11:10:00|1200|1185|1200|1185|1200|1185|1200|1185|4
1649934900000|2022-04-14 11:15:00||1184||1184||1184||1184|4
1649935800000|2022-04-14 11:30:00|1192||1190||1192||1186||0
1649936100000|2022-04-14 11:35:00|1189|1185|1189|1185|1189|1185|1189|1185|0
1649936400000|2022-04-14 11:40:00|1190||1190||1190||1190||140
1649936700000|2022-04-14 11:45:00|1189|1187|1189|1187|1189|1187|1189|1187|105
1649937000000|2022-04-14 11:50:00||1188||1188||1188||1188|13
1649937300000|2022-04-14 11:55:00||1187||1187||1187||1187|133
1649937600000|2022-04-14 12:00:00||1185||1185||1185||1185|362
1649938200000|2022-04-14 12:10:00|||||||||25
1649938500000|2022-04-14 12:15:00|1188|1184|1188|1184|1188|1184|1188|1184|108
1649938800000|2022-04-14 12:20:00||1185||1185||1185||1185|3
1649939100000|2022-04-14 12:25:00|1186|1184|1184|1181|1186|1184|1184|1181|1151
1649939400000|2022-04-14 12:30:00||1182||1181||1182||1181|530
1649939700000|2022-04-14 12:35:00|1183|1180|1183|1181|1183|1181|1181|1180|2571
1649940000000|2022-04-14 12:40:00|1182|1180|1179|1174|1183|1180|1179|1174|703
1649940300000|2022-04-14 12:45:00||1173||1173||1173||1173|103
1649940600000|2022-04-14 12:50:00|1177||1177||1177||1177||71
1649940900000|2022-04-14 12:55:00|1180|1176|1180|1176|1180|1176|1180|1176|92
1649941200000|2022-04-14 13:00:00|1178|1173|1177|1171|1178|1173|1177|1171|436
1649941500000|2022-04-14 13:05:00|1175|1172|1175|1173|1175|1173|1174|1172|1369
1649941800000|2022-04-14 13:10:00|||||||||119
1649942100000|2022-04-14 13:15:00|1177|1174|1178|1175|1178|1175|1175|1174|3255
1649942400000|2022-04-14 13:20:00|1180|1176|1179|1175|1180|1176|1179|1175|173
1649942700000|2022-04-14 13:25:00|1187|1179|1187|1174|1187|1179|1180|1173|3775
1649943000000|2022-04-14 13:30:00|1186|1175|1186|1185|1186|1185|1170|1169|100231
1649943300000|2022-04-14 13:35:00|1187|1186|1170|1169|1188|1187|1165|1164|69694
1649943600000|2022-04-14 13:40:00|1169|1168|1170|1170|1176|1175|1166|1165|64366
1649943900000|2022-04-14 13:45:00|1171|1169|1173|1172|1182|1181|1168|1167|55864
1649944200000|2022-04-14 13:50:00|1174|1173|1172|1171|1180|1179|1168|1167|41904
1649944500000|2022-04-14 13:55:00|1171|1170|1174|1173|1175|1174|1162|1161|115876
1649944800000|2022-04-14 14:00:00|1173|1172|1188|1187|1189|1188|1171|1170|81723
1649945100000|2022-04-14 14:05:00|1187|1186|1180|1179|1188|1187|1176|1175|51324
1649945400000|2022-04-14 14:10:00|1179|1178|1179|1178|1185|1184|1178|1177|62173
1649945700000|2022-04-14 14:15:00|1178|1177|1177|1176|1181|1180|1174|1173|52352
1649946000000|2022-04-14 14:20:00|1176|1175|1183|1182|1184|1183|1174|1173|139087
1649946300000|2022-04-14 14:25:00|1182|1181|1182|1181|1185|1184|1181|1180|51658
1649946600000|2022-04-14 14:30:00|1183|1182|1181|1181|1185|1184|1179|1178|50246
1649946900000|2022-04-14 14:35:00|1180|1180|1178|1177|1182|1181|1176|1175|37035
1649947200000|2022-04-14 14:40:00|1177|1176|1172|1171|1178|1177|1170|1169|52970
1649947500000|2022-04-14 14:45:00|1173|1172|1167|1166|1173|1172|1166|1165|75751
1649947800000|2022-04-14 14:50:00|1166|1165|1169|1168|1170|1169|1166|1165|72986
1649948100000|2022-04-14 14:55:00|1168|1167|1170|1169|1171|1170|1168|1167|27673
1649948400000|2022-04-14 15:00:00|1169|1168|1177|1176|1178|1177|1166|1165|63786
1649948700000|2022-04-14 15:05:00|1178|1177|1169|1168|1179|1178|1169|1168|95779
1649949000000|2022-04-14 15:10:00|1170|1169|1165|1164|1170|1169|1165|1164|47230
1649949300000|2022-04-14 15:15:00|1166|1165|1164|1163|1167|1166|1162|1161|65511
1649949600000|2022-04-14 15:20:00|1165|1164|1167|1166|1167|1166|1162|1161|48191
1649949900000|2022-04-14 15:25:00|1168|1167|1172|1171|1173|1172|1165|1164|100174
1649950200000|2022-04-14 15:30:00|1171|1170|1172|1171|1174|1173|1171|1170|38507
1649950500000|2022-04-14 15:35:00|1171|1170|1169|1168|1171|1170|1167|1166|77076
1649950800000|2022-04-14 15:40:00|1168|1167|1161|1160|1170|1169|1160|1159|112647
1649951100000|2022-04-14 15:45:00|1160|1159|1162|1161|1164|1163|1159|1158|57042
1649951400000|2022-04-14 15:50:00|1163|1162|1164|1163|1166|1165|1162|1161|48031
1649951700000|2022-04-14 15:55:00|1165|1164|1162|1161|1166|1165|1162|1161|32472
1649952000000|2022-04-14 16:00:00|1161|1160|1164|1163|1166|1165|1160|1159|74165
1649952300000|2022-04-14 16:05:00|1163|1162|1170|1169|1170|1169|1163|1162|34251
1649952600000|2022-04-14 16:10:00|1169|1168|1165|1164|1169|1168|1165|1164|53435
1649952900000|2022-04-14 16:15:00|1164|1163|1164|1163|1164|1163|1163|1162|32475
1649953200000|2022-04-14 16:20:00|1163|1162|1165|1164|1165|1164|1163|1162|43156
1649953500000|2022-04-14 16:25:00|1166|1165|1162|1161|1166|1165|1162|1161|89500
1649953800000|2022-04-14 16:30:00|1161|1160|1163|1162|1163|1162|1159|1158|55970
1649954100000|2022-04-14 16:35:00|1162|1161|1164|1163|1165|1164|1162|1161|32914
1649954400000|2022-04-14 16:40:00|1163|1162|1161|1160|1165|1164|1160|1159|59994
1649954700000|2022-04-14 16:45:00|1160|1159|1160|1159|1161|1160|1159|1158|33281
1649955000000|2022-04-14 16:50:00|1161|1160|1163|1162|1163|1162|1160|1159|55702
1649955300000|2022-04-14 16:55:00|1162|1161|1164|1163|1164|1163|1162|1161|45080
1649955600000|2022-04-14 17:00:00|1165|1164|1163|1162|1166|1165|1163|1162|40012
1649955900000|2022-04-14 17:05:00|1164|1163|1165|1164|1166|1165|1164|1163|22836
1649956200000|2022-04-14 17:10:00|1164|1163|1161|1160|1164|1163|1161|1160|41993
1649956500000|2022-04-14 17:15:00|1162|1161|1159|1158|1162|1161|1158|1157|40264
1649956800000|2022-04-14 17:20:00|1160|1159|1158|1157|1162|1161|1158|1157|17634
1649957100000|2022-04-14 17:25:00|1159|1158|1157|1156|1159|1158|1157|1156|21500
1649957400000|2022-04-14 17:30:00|1158|1157|1158|1157|1160|1159|1157|1156|34087
1649957700000|2022-04-14 17:35:00|1159|1158|1160|1159|1162|1161|1159|1158|39545
1649958000000|2022-04-14 17:40:00|1161|1160|1165|1164|1165|1164|1161|1160|41929
1649958300000|2022-04-14 17:45:00|1164|1163|1165|1164|1166|1165|1163|1162|61620
1649958600000|2022-04-14 17:50:00|1164|1163|1161|1160|1165|1164|1161|1160|32808
1649958900000|2022-04-14 17:55:00|1160|1159|1162|1161|1162|1161|1160|1159|26267
1649959200000|2022-04-14 18:00:00|1163|1162|1162|1161|1164|1163|1160|1159|31677
1649959500000|2022-04-14 18:05:00|1161|1160|1165|1164|1165|1164|1160|1159|36200
1649959800000|2022-04-14 18:10:00|1164|1163|1161|1160|1164|1163|1159|1158|71747
1649960100000|2022-04-14 18:15:00|1160|1159|1158|1157|1161|1160|1158|1157|17515
1649960400000|2022-04-14 18:20:00|1157|1156|1156|1155|1157|1156|1156|1155|47452
1649960700000|2022-04-14 18:25:00|1155|1154|1157|1156|1158|1157|1155|1154|35275
1649961000000|2022-04-14 18:30:00|1156|1155|1152|1151|1157|1156|1151|1150|127600
1649961300000|2022-04-14 18:35:00|1151|1150|1149|1148|1152|1151|1147|1146|105886
1649961600000|2022-04-14 18:40:00|1148|1147|1148|1147|1149|1148|1147|1146|42959
1649961900000|2022-04-14 18:45:00|1149|1148|1148|1147|1151|1150|1148|1147|70611
1649962200000|2022-04-14 18:50:00|1149|1148|1146|1145|1149|1148|1146|1145|52249
1649962500000|2022-04-14 18:55:00|1145|1144|1144|1143|1146|1145|1143|1142|139366
1649962800000|2022-04-14 19:00:00|1143|1142|1142|1141|1145|1144|1141|1140|109378
1649963100000|2022-04-14 19:05:00|1141|1140|1135|1134|1142|1141|1135|1134|141162
1649963400000|2022-04-14 19:10:00|1136|1135|1137|1136|1138|1137|1133|1132|271410
1649963700000|2022-04-14 19:15:00|1138|1137|1136|1135|1139|1138|1135|1134|120847
1649964000000|2022-04-14 19:20:00|1137|1136|1136|1135|1137|1136|1136|1135|62460
1649964300000|2022-04-14 19:25:00|1135|1134|1133|1132|1135|1134|1132|1131|102620
1649964600000|2022-04-14 19:30:00|1132|1131|1137|1136|1137|1136|1131|1130|96409
1649964900000|2022-04-14 19:35:00|1136|1135|1136|1135|1137|1136|1134|1133|110134
1649965200000|2022-04-14 19:40:00|1135|1134|1140|1139|1140|1139|1134|1133|95078
1649965500000|2022-04-14 19:45:00|1141|1140|1144|1143|1144|1143|1141|1140|197574
1649965800000|2022-04-14 19:50:00|1143|1142|1139|1138|1143|1142|1137|1136|245561
1649966100000|2022-04-14 19:55:00|1140|1139|1138|1137|1142|1141|1138|1137|394267
1649966400000|2022-04-14 20:00:00||1135||1135||1135||1135|314
1649966700000|2022-04-14 20:05:00|1144|1137|1138|1137|1144|1137|1138|1137|2598
1649967000000|2022-04-14 20:10:00||1136||1136||1136||1136|160
1649967300000|2022-04-14 20:15:00|1144|1138|1144|1138|1144|1138|1144|1138|876
1649967600000|2022-04-14 20:20:00|1142||1142||1142||1142||31
1649968200000|2022-04-14 20:30:00|||||||||2
1649968500000|2022-04-14 20:35:00||1140||1140||1140||1140|1000
1649968800000|2022-04-14 20:40:00|||||||||1
1649970000000|2022-04-14 21:00:00|||||||||199
1649970600000|2022-04-14 21:10:00||1141||1140||1141||1138|1075
1649970900000|2022-04-14 21:15:00|||||||||30
1649971500000|2022-04-14 21:25:00|1140|1138|1140|1138|1142|1138|1140|1138|75
1649971800000|2022-04-14 21:30:00|||||||||83
1649972400000|2022-04-14 21:40:00|||||||||7
1649973000000|2022-04-14 21:50:00|1142|1137|1142|1137|1142|1137|1142|1137|400
1649973300000|2022-04-14 21:55:00|||||||||19
1649973600000|2022-04-14 22:00:00|1141||1141||1141||1141||90
1649973900000|2022-04-14 22:05:00|1139|1138|1138|1137|1142|1138|1138|1137|181
1649974200000|2022-04-14 22:10:00|1142||1142||1142||1142||350
1649974500000|2022-04-14 22:15:00|||||||||125
1649974800000|2022-04-14 22:20:00|1138||1142||1142||1138||451
1649975100000|2022-04-14 22:25:00|1144|1139|1180|1151|1180|1151|1144|1137|21155
1649975400000|2022-04-14 22:30:00|1150|1137|1180|1137|1180|1147|1150|1137|5842
1649975700000|2022-04-14 22:35:00|1172|1140|1168|1140|1172|1148|1164|1140|463
1649976000000|2022-04-14 22:40:00|1159|1142|1147|1136|1168|1142|1147|1136|7443
1649976300000|2022-04-14 22:45:00||1140||1136||1140||1136|0
1649976600000|2022-04-14 22:50:00|1146|1139|1144|1136|1146|1140|1144|1136|21
1649976900000|2022-04-14 22:55:00|1143|1137|1149|1136|1149|1137|1143|1136|411
1649977200000|2022-04-14 23:00:00|1140||1140||1140||1140||22
1649977500000|2022-04-14 23:05:00|1149||1149||1149||1149||33
1649978100000|2022-04-14 23:15:00||1143||1137||1143||1137|0
1649978400000|2022-04-14 23:20:00||1138||1138||1138||1138|15
1649978700000|2022-04-14 23:25:00||1140||1140||1148||1140|2000
1649979000000|2022-04-14 23:30:00|||||||||701
1649979300000|2022-04-14 23:35:00|||||||||4
1649979600000|2022-04-14 23:40:00|||||||||1710
1649979900000|2022-04-14 23:45:00|1148||1148||1148||1148||0
1649980200000|2022-04-14 23:50:00|1149|1142|1149|1142|1149|1142|1149|1142|35
1649980500000|2022-04-14 23:55:00|1147|1140|1140|1138|1147|1140|1140|1138|1563
1650288600000|2022-04-18 13:30:00|1133|1128|1125|1124|1140|1139|1123|1122|203858
1650288900000|2022-04-18 13:35:00|1126|1123|1108|1107|1127|1126|1107|1106|248776
1650289200000|2022-04-18 13:40:00|1107|1106|1105|1104|1112|1111|1103|1102|96113
1650289500000|2022-04-18 13:45:00|1106|1105|1104|1103|1107|1106|1095|1094|153264
1650289800000|2022-04-18 13:50:00|1105|1104|1111|1110|1112|1111|1100|1099|95153
1650290100000|2022-04-18 13:55:00|1110|1109|1114|1113|1117|1117|1107|1106|94799
1650290400000|2022-04-18 14:00:00|1113|1112|1116|1115|1117|1116|1109|1108|102025
1650290700000|2022-04-18 14:05:00|1117|1116|1106|1105|1117|1116|1105|1105|75732
1650291000000|2022-04-18 14:10:00|1105|1104|1106|1105|1114|1113|1105|1104|112709
1650291300000|2022-04-18 14:15:00|1105|1104|1106|1105|1108|1107|1103|1102|114288
1650291600000|2022-04-18 14:20:00|1107|1106|1119|1118|1120|1119|1103|1102|79059
1650291900000|2022-04-18 14:25:00|1120|1119|1127|1126|1127|1126|1116|1115|195698
1650292200000|2022-04-18 14:30:00|1128|1127|1115|1114|1128|1127|1112|1111|67420
1650292500000|2022-04-18 14:35:00|1116|1115|1111|1110|1117|1116|1106|1105|86868
1650292800000|2022-04-18 14:40:00|1112|1112|1106|1105|1115|1114|1105|1104|79968
1650293100000|2022-04-18 14:45:00|1107|1106|1105|1104|1110|1109|1105|1104|73615
1650293400000|2022-04-18 14:50:00|1104|1103|1104|1103|1106|1105|1101|1100|114612
1650293700000|2022-04-18 14:55:00|1103|1102|1103|1102|1103|1102|1100|1099|117415
1650294000000|2022-04-18 15:00:00|1104|1103|1102|1101|1106|1105|1102|1101|76585
1650294300000|2022-04-18 15:05:00|1103|1102|1100|1099|1105|1104|1099|1098|102552
1650294600000|2022-04-18 15:10:00|1101|1100|1099|1098|1102|1101|1099|1098|48778
1650294900000|2022-04-18 15:15:00|1098|1097|1097|1096|1100|1099|1096|1095|61726
1650295200000|2022-04-18 15:20:00|1098|1097|1096|1095|1099|1098|1095|1094|88663
1650295500000|2022-04-18 15:25:00|1097|1096|1097|1096|1098|1097|1096|1095|87155
1650295800000|2022-04-18 15:30:00|1098|1097|1096|1096|1102|1101|1095|1094|124648
1650296100000|2022-04-18 15:35:00|1097|1097|1094|1093|1098|1097|1093|1092|60588
1650296400000|2022-04-18 15:40:00|1095|1094|1097|1096|1097|1096|1094|1093|27159
1650296700000|2022-04-18 15:45:00|1098|1097|1096|1095|1099|1098|1096|1095|69743
1650297000000|2022-04-18 15:50:00|1095|1094|1097|1096|1098|1097|1095|1094|32155
1650297300000|2022-04-18 15:55:00|1098|1097|1105|1104|1105|1104|1098|1097|42468
1650297600000|2022-04-18 16:00:00|1104|1103|1104|1103|1104|1103|1101|1100|46297
1650297900000|2022-04-18 16:05:00|1105|1104|1101|1100|1105|1104|1101|1100|38672
1650298200000|2022-04-18 16:10:00|1100|1099|1095|1094|1100|1099|1094|1094|70030
1650298500000|2022-04-18 16:15:00|1096|1095|1094|1093|1096|1095|1094|1093|39024
1650298800000|2022-04-18 16:20:00|1095|1094|1094|1093|1095|1094|1093|1092|50155
1650299100000|2022-04-18 16:25:00|1093|1092|1092|1091|1095|1094|1092|1091|58592
1650299400000|2022-04-18 16:30:00|1093|1092|1092|1091|1093|1092|1091|1090|37706
1650299700000|2022-04-18 16:35:00|1093|1092|1093|1092|1093|1092|1091|1090|40447
1650300000000|2022-04-18 16:40:00|1092|1091|1096|1095|1097|1096|1092|1091|42659
1650300300000|2022-04-18 16:45:00|1095|1094|1094|1093|1095|1094|1093|1092|50469
1650300600000|2022-04-18 16:50:00|1095|1094|1098|1097|1098|1097|1095|1094|51041
1650300900000|2022-04-18 16:55:00|1097|1096|1094|1093|1097|1096|1094|1093|48010
1650301200000|2022-04-18 17:00:00|1095|1094|1096|1095|1097|1096|1094|1093|45725
1650301500000|2022-04-18 17:05:00|1097|1096|1102|1101|1103|1102|1095|1094|64460
1650301800000|2022-04-18 17:10:00|1103|1102|1102|1101|1104|1103|1100|1099|34664
1650302100000|2022-04-18 17:15:00|1103|1102|1103|1102|1104|1103|1101|1100|30999
1650302400000|2022-04-18 17:20:00|1104|1103|1104|1103|1105|1104|1102|1101|33350
1650302700000|2022-04-18 17:25:00|1103|1102|1103|1102|1106|1105|1103|1102|45297
1650303000000|2022-04-18 17:30:00|1104|1103|1110|1109|1110|1109|1104|1103|79442
1650303300000|2022-04-18 17:35:00|1109|1108|1105|1104|1110|1109|1104|1103|85261
1650303600000|2022-04-18 17:40:00|1106|1105|1106|1105|1107|1106|1104|1103|31709
1650303900000|2022-04-18 17:45:00|1105|1104|1104|1103|1105|1104|1103|1102|56108
1650304200000|2022-04-18 17:50:00|1103|1102|1106|1105|1106|1105|1103|1102|49721
1650304500000|2022-04-18 17:55:00|1107|1106|1106|1105|1108|1107|1104|1103|76899
1650304800000|2022-04-18 18:00:00|1105|1104|1109|1108|1109|1108|1105|1104|27335
1650305100000|2022-04-18 18:05:00|1108|1107|1108|1107|1108|1107|1105|1104|37607
1650305400000|2022-04-18 18:10:00|1107|1106|1107|1106|1108|1107|1104|1103|27739
1650305700000|2022-04-18 18:15:00|1108|1107|1105|1104|1108|1107|1104|1103|36081
1650306000000|2022-04-18 18:20:00|1106|1105|1109|1108|1110|1109|1103|1102|68054
1650306300000|2022-04-18 18:25:00|1110|1109|1109|1108|1111|1110|1107|1106|64510
1650306600000|2022-04-18 18:30:00|1110|1109|1111|1110|1111|1110|1108|1107|39939
1650306900000|2022-04-18 18:35:00|1110|1109|1110|1109|1112|1111|1109|1108|25571
1650307200000|2022-04-18 18:40:00|1111|1110|1107|1106|1111|1110|1106|1105|39638
1650307500000|2022-04-18 18:45:00|1106|1105|1107|1106|1107|1106|1105|1104|29000
1650307800000|2022-04-18 18:50:00|1106|1105|1104|1103|1108|1107|1104|1103|55623
1650308100000|2022-04-18 18:55:00|1103|1102|1103|1102|1106|1105|1102|1101|56123
1650308400000|2022-04-18 19:00:00|1104|1103|1103|1102|1105|1104|1103|1102|27338
1650308700000|2022-04-18 19:05:00|1104|1103|1102|1101|1105|1104|1101|1100|52895
1650309000000|2022-04-18 19:10:00|1103|1102|1100|1099|1103|1102|1098|1097|56444
1650309300000|2022-04-18 19:15:00|1101|1100|1099|1098|1101|1100|1099|1098|55239
1650309600000|2022-04-18 19:20:00|1100|1099|1099|1098|1101|1100|1098|1097|54455
1650309900000|2022-04-18 19:25:00|1098|1097|1101|1100|1101|1100|1098|1097|51673
1650310200000|2022-04-18 19:30:00|1100|1099|1097|1096|1100|1099|1096|1095|72284
1650310500000|2022-04-18 19:35:00|1098|1097|1096|1095|1098|1097|1095|1094|54211
1650310800000|2022-04-18 19:40:00|1097|1096|1097|1096|1098|1097|1096|1095|86116
1650311100000|2022-04-18 19:45:00|1098|1097|1095|1094|1099|1098|1094|1093|133475
1650311400000|2022-04-18 19:50:00|1094|1093|1093|1092|1094|1093|1093|1092|80536
1650311700000|2022-04-18 19:55:00|1094|1093|1100|1099|1100|1099|1094|1093|350022
1650312000000|2022-04-18 20:00:00|1101|1096|1101|1096|1101|1097|1101|1094|5072
1650312300000|2022-04-18 20:05:00|1102|1095|1102|1096|1102|1097|1102|1095|2711
1650312900000|2022-04-18 20:15:00|||||||||1
1650313500000|2022-04-18 20:25:00|||||||||44
1650313800000|2022-04-18 20:30:00|1105|1102|1105|1101|1105|1102|1105|1101|3154
1650314100000|2022-04-18 20:35:00|1104||1104||1105||1104||550
1650314400000|2022-04-18 20:40:00|1107|1103|1107|1101|1107|1103|1107|1101|3025
1650315600000|2022-04-18 21:00:00|||||||||3
1650315900000|2022-04-18 21:05:00||1102||1102||1102||1102|7
1650316200000|2022-04-18 21:10:00|||||||||2
1650316500000|2022-04-18 21:15:00|||||||||152
1650316800000|2022-04-18 21:20:00||1105||1105||1105||1105|1200
1650317100000|2022-04-18 21:25:00|1105|1104|1105|1104|1105|1104|1105|1104|1652
1650317700000|2022-04-18 21:35:00|||||||||16
1650318000000|2022-04-18 21:40:00|||||||||200
1650318300000|2022-04-18 21:45:00|||||||||14
1650318600000|2022-04-18 21:50:00|1104|1102|1104|1102|1104|1102|1104|1102|2139
1650318900000|2022-04-18 21:55:00|||||||||238
1650319200000|2022-04-18 22:00:00|1105||1105||1105||1105||228
1650319500000|2022-04-18 22:05:00|||||||||50
1650319800000|2022-04-18 22:10:00|||||||||317
1650320100000|2022-04-18 22:15:00||1101||1102||1102||1101|187
1650320400000|2022-04-18 22:20:00|||||||||15
1650320700000|2022-04-18 22:25:00||1103||1101||1104||1101|648
1650321000000|2022-04-18 22:30:00|||||||||30
1650321300000|2022-04-18 22:35:00|||||||||146
1650321600000|2022-04-18 22:40:00|||||||||1
1650321900000|2022-04-18 22:45:00|||||||||248
1650322200000|2022-04-18 22:50:00||1102||1101||1103||1101|116
1650322500000|2022-04-18 22:55:00|||||||||67
1650322800000|2022-04-18 23:00:00||1102||1103||1103||1102|21
1650323100000|2022-04-18 23:05:00||1102||1102||1102||1102|713
1650323400000|2022-04-18 23:10:00||1101||1104||1104||1101|112
1650323700000|2022-04-18 23:15:00|1107||1107||1107||1107||0
1650324000000|2022-04-18 23:20:00|||||||||15
1650324600000|2022-04-18 23:30:00|||||||||781
1650324900000|2022-04-18 23:35:00|1110|1107|1110|1107|1110|1107|1110|1107|0
1650325200000|2022-04-18 23:40:00|1109||1109||1109||1109||1
1650325500000|2022-04-18 23:45:00|1109|1103|1110|1104|1110|1104|1109|1103|0
1650325800000|2022-04-18 23:50:00|1109|1103|1109|1103|1110|1104|1109|1103|0
1650326100000|2022-04-18 23:55:00|1110|1104|1112|1103|1112|1104|1109|1103|0
1650355200000|2022-04-19 08:00:00|1114|1091|1114|1091|1114|1091|1114|1091|115
1650355500000|2022-04-19 08:05:00|||||||||40
1650355800000|2022-04-19 08:10:00|||||||||15
1650356100000|2022-04-19 08:15:00|||||||||12
1650356400000|2022-04-19 08:20:00|||||||||2
1650357000000|2022-04-19 08:30:00|||||||||10
1650358200000|2022-04-19 08:50:00||1099||1099||1099||1099|143
1650358500000|2022-04-19 08:55:00||1091||1091||1091||1091|245
1650359100000|2022-04-19 09:05:00||1099||1091||1099||1091|1755
1650359700000|2022-04-19 09:15:00|1099|1092|1098|1092|1099|1092|1098|1092|3
1650360000000|2022-04-19 09:20:00|1107|1098|1114|1098|1114|1098|1107|1098|529
1650360900000|2022-04-19 09:35:00||1092||1098||1098||1092|538
1650361200000|2022-04-19 09:40:00|||||||||2
1650362100000|2022-04-19 09:55:00|||||||||1
1650362400000|2022-04-19 10:00:00|||||||||2
1650362700000|2022-04-19 10:05:00||1100||1100||1100||1100|616
1650363000000|2022-04-19 10:10:00||1101||1101||1101||1101|0
1650363300000|2022-04-19 10:15:00|1103||1103||1103||1103||126
1650363600000|2022-04-19 10:20:00|||||||||50
1650363900000|2022-04-19 10:25:00|||||||||50
1650364200000|2022-04-19 10:30:00|||||||||6
1650364800000|2022-04-19 10:40:00|||||||||9
1650365100000|2022-04-19 10:45:00||1100||1100||1100||1100|508
1650365700000|2022-04-19 10:55:00|||||||||20
1650366000000|2022-04-19 11:00:00|1102||1102||1102||1102||10076
1650366300000|2022-04-19 11:05:00|1098|1099|1098|1095|1098|1099|1098|1095|861
1650366600000|2022-04-19 11:10:00|1102|1097|1102|1095|1102|1098|1102|1095|1075
1650366900000|2022-04-19 11:15:00|1100||1100||1100||1100||9
1650367200000|2022-04-19 11:20:00|1103|1100|1103|1098|1103|1100|1103|1098|8
1650367500000|2022-04-19 11:25:00|||||||||261
1650367800000|2022-04-19 11:30:00||1101||1101||1101||1101|16
1650368100000|2022-04-19 11:35:00|||||||||345
1650368400000|2022-04-19 11:40:00||1102||1102||1102||1101|589
1650368700000|2022-04-19 11:45:00|1110||1104||1110||1104||50
1650369000000|2022-04-19 11:50:00|||||||||103
1650369300000|2022-04-19 11:55:00|1105|1103|1105|1103|1105|1104|1105|1103|382
1650369600000|2022-04-19 12:00:00|||||||||100
1650369900000|2022-04-19 12:05:00|||||||||355
1650370200000|2022-04-19 12:10:00||1104||1104||1104||1104|52
1650371100000|2022-04-19 12:25:00|1106|1105|1107|1105|1109|1105|1106|1105|1666
1650371400000|2022-04-19 12:30:00|1106|1103|1104|1102|1107|1105|1104|1102|881
1650371700000|2022-04-19 12:35:00|1105|1103|1106|1103|1110|1105|1105|1103|3705
1650372000000|2022-04-19 12:40:00|1105|1102|1104|1102|1105|1102|1104|1102|327
1650372300000|2022-04-19 12:45:00|||||||||33
1650372600000|2022-04-19 12:50:00||1103||1103||1103||1103|107
1650373200000|2022-04-19 13:00:00|1105|1104|1114|1111|1119|1117|1105|1103|15212
1650373500000|2022-04-19 13:05:00|1113|1110|1107|1105|1114|1110|1107|1105|9501
1650373800000|2022-04-19 13:10:00|1106|1104|1105|1103|1106|1104|1105|1103|878
1650374100000|2022-04-19 13:15:00|||||||||951
1650374400000|2022-04-19 13:20:00|1104|1102|1103|1102|1104|1102|1103|1102|1526
1650374700000|2022-04-19 13:25:00|1104|1103|1100|1098|1108|1103|1100|1098|4432
1650375000000|2022-04-19 13:30:00|1098|1097|1093|1092|1100|1098|1084|1083|245659
1650375300000|2022-04-19 13:35:00|1092|1091|1091|1090|1096|1095|1087|1086|59060
1650375600000|2022-04-19 13:40:00|1090|1089|1106|1105|1108|1107|1089|1088|94615
1650375900000|2022-04-19 13:45:00|1107|1106|1106|1105|1112|1111|1096|1095|96052
1650376200000|2022-04-19 13:50:00|1105|1104|1111|1110|1113|1112|1102|1101|68485
1650376500000|2022-04-19 13:55:00|1112|1111|1118|1117|1118|1117|1111|1110|92820
1650376800000|2022-04-19 14:00:00|1119|1118|1110|1109|1119|1118|1108|1107|173228
1650377100000|2022-04-19 14:05:00|1109|1108|1108|1107|1111|1110|1106|1105|74117
1650377400000|2022-04-19 14:10:00|1109|1108|1115|1114|1116|1115|1109|1108|62822
1650377700000|2022-04-19 14:15:00|1116|1115|1124|1123|1125|1124|1111|1110|112047
1650378000000|2022-04-19 14:20:00|1123|1122|1115|1114|1123|1122|1115|1114|94378
1650378300000|2022-04-19 14:25:00|1114|1113|1111|1110|1114|1113|1109|1108|71079
1650378600000|2022-04-19 14:30:00|1110|1109|1108|1107|1110|1109|1106|1105|85470
1650378900000|2022-04-19 14:35:00|1109|1108|1113|1112|1114|1113|1108|1107|82961
1650379200000|2022-04-19 14:40:00|1112|1111|1121|1120|1121|1120|1111|1110|77360
1650379500000|2022-04-19 14:45:00|1122|1121|1117|1116|1123|1122|1116|1115|129237
1650379800000|2022-04-19 14:50:00|1116|1115|1111|1110|1117|1116|1111|1110|47542
1650380100000|2022-04-19 14:55:00|1110|1109|1117|1116|1121|1120|1109|1108|199360
1650380400000|2022-04-19 15:00:00|1118|1117|1115|1114|1118|1117|1115|1114|67064
1650380700000|2022-04-19 15:05:00|1116|1115|1119|1118|1123|1122|1116|1115|120292
1650381000000|2022-04-19 15:10:00|1120|1119|1122|1121|1123|1122|1120|1119|43802
1650381300000|2022-04-19 15:15:00|1121|1120|1121|1120|1123|1122|1120|1119|64167
1650381600000|2022-04-19 15:20:00|1122|1121|1123|1122|1124|1123|1122|1121|36875
1650381900000|2022-04-19 15:25:00|1124|1123|1126|1125|1126|1125|1123|1122|58716
1650382200000|2022-04-19 15:30:00|1125|1124|1125|1124|1127|1126|1123|1122|84150
1650382500000|2022-04-19 15:35:00|1126|1125|1132|1131|1132|1131|1125|1124|105855
1650382800000|2022-04-19 15:40:00|1131|1130|1132|1131|1132|1131|1128|1127|76974
1650383100000|2022-04-19 15:45:00|1131|1130|1135|1134|1135|1134|1130|1129|67315
1650383400000|2022-04-19 15:50:00|1136|1135|1146|1145|1146|1145|1136|1135|174211
1650383700000|2022-04-19 15:55:00|1145|1144|1142|1141|1145|1144|1139|1138|103212
1650384000000|2022-04-19 16:00:00|1141|1140|1138|1137|1141|1140|1137|1136|73160
1650384300000|2022-04-19 16:05:00|1137|1136|1142|1141|1142|1141|1136|1135|84937
1650384600000|2022-04-19 16:10:00|1143|1142|1142|1141|1145|1144|1142|1141|39294
1650384900000|2022-04-19 16:15:00|1141|1140|1142|1141|1142|1141|1139|1138|42342
1650385200000|2022-04-19 16:20:00|1143|1142|1141|1140|1143|1142|1140|1139|29380
1650385500000|2022-04-19 16:25:00|1140|1139|1136|1135|1141|1140|1136|1135|55838
1650385800000|2022-04-19 16:30:00|1135|1134|1137|1136|1138|1137|1134|1133|38496
1650386100000|2022-04-19 16:35:00|1136|1135|1133|1132|1136|1135|1133|1132|49144
1650386400000|2022-04-19 16:40:00|1134|1133|1135|1134|1136|1135|1132|1131|66582
1650386700000|2022-04-19 16:45:00|1136|1135|1138|1137|1138|1137|1136|1135|50154
1650387000000|2022-04-19 16:50:00|1139|1138|1140|1139|1141|1140|1139|1138|70724
1650387300000|2022-04-19 16:55:00|1139|1138|1141|1140|1141|1140|1137|1136|78392
1650387600000|2022-04-19 17:00:00|1142|1141|1145|1144|1145|1144|1141|1140|61918
1650387900000|2022-04-19 17:05:00|1146|1145|1142|1141|1147|1146|1142|1141|74787
1650388200000|2022-04-19 17:10:00|1141|1140|1144|1143|1145|1144|1141|1140|19904
1650388500000|2022-04-19 17:15:00|1143|1142|1143|1142|1144|1143|1142|1141|75998
1650388800000|2022-04-19 17:20:00|1142|1141|1140|1139|1143|1142|1140|1139|28461
1650389100000|2022-04-19 17:25:00|1139|1138|1135|1134|1139|1138|1135|1134|45570
1650389400000|2022-04-19 17:30:00|1136|1135|1138|1137|1140|1139|1136|1135|62358
1650389700000|2022-04-19 17:35:00|1137|1136|1136|1135|1138|1137|1136|1135|51232
1650390000000|2022-04-19 17:40:00|1135|1134|1135|1134|1136|1135|1133|1132|44619
1650390300000|2022-04-19 17:45:00|1134|1133|1136|1135|1136|1135|1133|1132|60871
1650390600000|2022-04-19 17:50:00|1135|1134|1131|1130|1135|1134|1129|1128|126126
1650390900000|2022-04-19 17:55:00|1130|1129|1130|1129|1131|1130|1129|1128|56442
1650391200000|2022-04-19 18:00:00|1129|1128|1130|1129|1131|1130|1128|1127|91400
1650391500000|2022-04-19 18:05:00|1129|1128|1129|1128|1130|1129|1127|1126|62729
1650391800000|2022-04-19 18:10:00|1128|1127|1125|1124|1128|1127|1125|1124|51162
1650392100000|2022-04-19 18:15:00|1126|1125|1125|1124|1128|1127|1124|1123|134731
1650392400000|2022-04-19 18:20:00|1124|1123|1128|1127|1128|1127|1124|1123|69365
1650392700000|2022-04-19 18:25:00|1127|1126|1131|1130|1131|1130|1126|1125|65703
1650393000000|2022-04-19 18:30:00|1132|1131|1129|1128|1133|1132|1128|1127|84965
1650393300000|2022-04-19 18:35:00|1130|1129|1132|1131|1133|1132|1130|1129|52756
1650393600000|2022-04-19 18:40:00|1133|1132|1134|1133|1135|1134|1133|1132|40129
1650393900000|2022-04-19 18:45:00|1133|1132|1132|1131|1134|1133|1132|1131|39472
1650394200000|2022-04-19 18:50:00|1131|1130|1131|1130|1133|1132|1129|1128|120674
1650394500000|2022-04-19 18:55:00|1132|1131|1134|1133|1134|1133|1132|1131|56807
1650394800000|2022-04-19 19:00:00|1133|1132|1131|1130|1134|1133|1131|1130|66179
1650395100000|2022-04-19 19:05:00|1130|1129|1134|1133|1135|1134|1130|1129|55500
1650395400000|2022-04-19 19:10:00|1135|1134|1137|1136|1137|1136|1135|1134|87811
1650395700000|2022-04-19 19:15:00|1138|1137|1137|1136|1140|1139|1137|1136|168280
1650396000000|2022-04-19 19:20:00|1136|1135|1136|1135|1137|1136|1134|1133|67577
1650396300000|2022-04-19 19:25:00|1137|1136|1144|1143|1144|1143|1136|1135|86605
1650396600000|2022-04-19 19:30:00|1145|1144|1147|1146|1150|1149|1145|1144|120932
1650396900000|2022-04-19 19:35:00|1146|1145|1150|1149|1150|1149|1146|1145|66216
1650397200000|2022-04-19 19:40:00|1149|1148|1153|1152|1155|1154|1149|1148|226636
1650397500000|2022-04-19 19:45:00|1154|1153|1158|1157|1160|1159|1154|1153|288135
1650397800000|2022-04-19 19:50:00|1160|1159|1158|1157|1164|1163|1158|1157|250043
1650398100000|2022-04-19 19:55:00|1157|1156|1158|1157|1158|1157|1154|1153|471137
1650398400000|2022-04-19 20:00:00|1159|1156|1151|1148|1159|1157|1151|1148|5885
1650398700000|2022-04-19 20:05:00|1156|1144|1155|1145|1156|1145|1155|1144|318
1650399000000|2022-04-19 20:10:00|1150|1138|1140|1131|1150|1138|1140|1131|3092
1650399300000|2022-04-19 20:15:00|1139|1135|1140|1130|1140|1137|1135|1130|1391
1650399600000|2022-04-19 20:20:00|1150|1138|1150|1138|1150|1138|1150|1138|353
1650399900000|2022-04-19 20:25:00||1139||1142||1142||1138|27
1650400200000|2022-04-19 20:30:00|1144|1138|1149|1138|1149|1139|1144|1138|419
1650400500000|2022-04-19 20:35:00|1145|1139|1149|1140|1149|1140|1143|1139|472
1650400800000|2022-04-19 20:40:00|1146|1144|1148|1144|1150|1146|1146|1144|751
1650401100000|2022-04-19 20:45:00|1147|1143|1144|1139|1147|1143|1144|1139|125
1650401400000|2022-04-19 20:50:00|||||||||261
1650401700000|2022-04-19 20:55:00|||||||||104
1650402000000|2022-04-19 21:00:00||1140||1140||1140||1140|151
1650402300000|2022-04-19 21:05:00||1142||1142||1142||1142|54
1650402600000|2022-04-19 21:10:00|||||||||97
1650402900000|2022-04-19 21:15:00|||||||||25
1650403200000|2022-04-19 21:20:00|||||||||41
1650403800000|2022-04-19 21:30:00|||||||||1
1650404700000|2022-04-19 21:45:00|||||||||1
1650405600000|2022-04-19 22:00:00|1148|1141|1148|1141|1148|1141|1148|1141|186
1650405900000|2022-04-19 22:05:00||1144||1142||1145||1142|1070
1650406200000|2022-04-19 22:10:00|1144|1141|1144|1141|1144|1141|1144|1141|375
1650406500000|2022-04-19 22:15:00|1148|1144|1148|1144|1148|1144|1148|1144|869
1650406800000|2022-04-19 22:20:00|1145||1148||1148||1145||144
1650407100000|2022-04-19 22:25:00|||||||||617
1650407400000|2022-04-19 22:30:00|1147||1147||1147||1147||84
1650407700000|2022-04-19 22:35:00|1144|1140|1144|1140|1144|1140|1144|1140|1115
1650408000000|2022-04-19 22:40:00||1141||1140||1141||1140|72
1650408300000|2022-04-19 22:45:00||1142||1141||1142||1140|65
1650408600000|2022-04-19 22:50:00||1140||1142||1142||1140|105
1650408900000|2022-04-19 22:55:00||1140||1140||1143||1140|214
1650409200000|2022-04-19 23:00:00||1139||1141||1141||1139|96
1650409500000|2022-04-19 23:05:00|||||||||955
1650409800000|2022-04-19 23:10:00|||||||||365
1650410100000|2022-04-19 23:15:00|||||||||572
1650410400000|2022-04-19 23:20:00||1143||1143||1143||1143|251
1650410700000|2022-04-19 23:25:00|||||||||57
1650411000000|2022-04-19 23:30:00|1147|1145|1149|1145|1149|1145|1147|1145|274
1650411300000|2022-04-19 23:35:00|1147|1147|1147|1140|1147|1147|1147|1140|1579
1650411600000|2022-04-19 23:40:00|||||||||208
1650411900000|2022-04-19 23:45:00|1146|1141|1146|1139|1147|1141|1146|1139|1722
1650412200000|2022-04-19 23:50:00|1147|1144|1147|1139|1147|1144|1143|1139|581
1650412500000|2022-04-19 23:55:00|1146|1140|1142|1140|1147|1140|1142|1140|102
1650441600000|2022-04-20 08:00:00|1171|1115|1171|1120|1171|1120|1171|1115|33
1650441900000|2022-04-20 08:05:00|||||||||1
1650442800000|2022-04-20 08:20:00|1160||1160||1160||1160||1
1650443400000|2022-04-20 08:30:00|||||||||110
1650443700000|2022-04-20 08:35:00||1124||1120||1124||1120|30
1650444300000|2022-04-20 08:45:00|1154||1160||1160||1154||25
1650444900000|2022-04-20 08:55:00|1156|1139|1156|1142|1156|1143|1156|1139|19
1650445200000|2022-04-20 09:00:00||1141||1140||1148||1120|50
1650445500000|2022-04-20 09:05:00||1150||1140||1150||1140|60
1650446100000|2022-04-20 09:15:00|||||||||8
1650447300000|2022-04-20 09:35:00|||||||||17
1650447600000|2022-04-20 09:40:00||1150||1151||1151||1150|0
1650447900000|2022-04-20 09:45:00||1141||1140||1153||1140|250
1650448500000|2022-04-20 09:55:00|||||||||10
1650448800000|2022-04-20 10:00:00|||||||||3
1650450000000|2022-04-20 10:20:00||1141||1141||1141||1141|0
1650450300000|2022-04-20 10:25:00|1154|1140|1156|1140|1156|1140|1154|1140|48
1650450600000|2022-04-20 10:30:00|1165||1165||1165||1165||1
1650450900000|2022-04-20 10:35:00|1158|1143|1165|1143|1165|1143|1158|1143|7
1650451200000|2022-04-20 10:40:00||1145||1145||1145||1145|72
1650451500000|2022-04-20 10:45:00||1148||1148||1148||1148|100
1650451800000|2022-04-20 10:50:00|||||||||5
1650452400000|2022-04-20 11:00:00|1160|1156|1160|1153|1160|1156|1158|1150|7011
1650452700000|2022-04-20 11:05:00|1158|1150|1160|1150|1160|1153|1153|1150|4750
1650453000000|2022-04-20 11:10:00|1153|1151|1154|1148|1160|1152|1153|1148|1453
1650453300000|2022-04-20 11:15:00|1159|1149|1159|1148|1159|1152|1158|1148|257
1650453600000|2022-04-20 11:20:00|1155||1155||1155||1155||363
1650453900000|2022-04-20 11:25:00||1149||1151||1151||1149|100
1650454200000|2022-04-20 11:30:00|||||||||167
1650454500000|2022-04-20 11:35:00|1153|1150|1154|1150|1155|1151|1151|1150|623
1650454800000|2022-04-20 11:40:00|1153|1151|1152|1150|1153|1151|1152|1150|574
1650455100000|2022-04-20 11:45:00|1151|1151|1151|1150|1151|1151|1151|1150|993
1650455400000|2022-04-20 11:50:00|1150|1149|1158|1152|1159|1156|1150|1149|1021
1650455700000|2022-04-20 11:55:00||1153||1154||1154||1153|250
1650456000000|2022-04-20 12:00:00|1156|1157|1156|1155|1156|1157|1156|1154|2134
1650456300000|2022-04-20 12:05:00|1154|1152|1154|1152|1154|1152|1154|1152|109
1650456600000|2022-04-20 12:10:00|||||||||163
1650456900000|2022-04-20 12:15:00|1156||1156||1156||1156||150
1650457200000|2022-04-20 12:20:00|1155||1155||1155||1155||87
1650457500000|2022-04-20 12:25:00|1154|1150|1152|1151|1154|1152|1152|1150|6559
1650457800000|2022-04-20 12:30:00|1153|1152|1152|1151|1155|1152|1152|1151|12694
1650458100000|2022-04-20 12:35:00|||||||||389
1650458400000|2022-04-20 12:40:00|||||||||170
1650458700000|2022-04-20 12:45:00|1153|1152|1152|1151|1153|1152|1152|1151|1901
1650459000000|2022-04-20 12:50:00|1153|1152|1158|1153|1158|1153|1152|1151|3379
1650459300000|2022-04-20 12:55:00|1159|1154|1160|1156|1160|1158|1158|1154|2740
1650459600000|2022-04-20 13:00:00|1161|1159|1163|1159|1166|1163|1161|1159|5670
1650459900000|2022-04-20 13:05:00|1166|1161|1163|1161|1166|1161|1163|1161|395
1650460200000|2022-04-20 13:10:00|1162|1160|1156|1154|1162|1160|1155|1152|4640
1650460500000|2022-04-20 13:15:00|1157|1155|1161|1154|1161|1155|1157|1154|1073
1650460800000|2022-04-20 13:20:00|1159|1155|1157|1155|1159|1156|1157|1155|644
1650461100000|2022-04-20 13:25:00|1159|1156|1155|1142|1161|1156|1148|1142|9102
1650461400000|2022-04-20 13:30:00|1159|1148|1130|1129|1159|1156|1124|1123|172886
1650461700000|2022-04-20 13:35:00|1131|1130|1141|1140|1144|1143|1123|1122|134966
1650462000000|2022-04-20 13:40:00|1140|1139|1127|1126|1145|1143|1126|1125|129415
1650462300000|2022-04-20 13:45:00|1125|1124|1128|1127|1132|1131|1123|1122|114603
1650462600000|2022-04-20 13:50:00|1127|1126|1116|1115|1129|1128|1113|1113|102870
1650462900000|2022-04-20 13:55:00|1115|1114|1109|1108|1119|1118|1107|1106|110863
1650463200000|2022-04-20 14:00:00|1108|1107|1104|1103|1114|1113|1102|1101|118743
1650463500000|2022-04-20 14:05:00|1105|1104|1112|1111|1113|1112|1099|1098|195050
1650463800000|2022-04-20 14:10:00|1113|1112|1108|1108|1114|1113|1106|1105|98895
1650464100000|2022-04-20 14:15:00|1109|1109|1110|1109|1111|1110|1107|1106|83216
1650464400000|2022-04-20 14:20:00|1111|1110|1097|1096|1111|1110|1097|1096|117761
1650464700000|2022-04-20 14:25:00|1098|1097|1100|1099|1104|1103|1097|1096|111366
1650465000000|2022-04-20 14:30:00|1101|1100|1110|1109|1110|1109|1096|1095|127836
1650465300000|2022-04-20 14:35:00|1109|1108|1098|1098|1109|1108|1098|1098|101437
1650465600000|2022-04-20 14:40:00|1099|1099|1103|1102|1105|1104|1098|1097|81072
1650465900000|2022-04-20 14:45:00|1102|1101|1102|1101|1106|1105|1100|1099|123974
1650466200000|2022-04-20 14:50:00|1101|1100|1104|1103|1107|1106|1101|1100|52113
1650466500000|2022-04-20 14:55:00|1105|1104|1105|1104|1106|1105|1101|1100|79750
1650466800000|2022-04-20 15:00:00|1104|1103|1102|1101|1106|1105|1100|1099|98041
1650467100000|2022-04-20 15:05:00|1101|1100|1095|1094|1102|1101|1095|1094|120325
1650467400000|2022-04-20 15:10:00|1096|1095|1091|1090|1096|1095|1090|1089|218139
1650467700000|2022-04-20 15:15:00|1092|1091|1087|1086|1093|1092|1087|1086|185002
1650468000000|2022-04-20 15:20:00|1088|1087|1088|1087|1089|1088|1086|1085|105868
1650468300000|2022-04-20 15:25:00|1087|1086|1091|1090|1092|1091|1087|1086|86244
1650468600000|2022-04-20 15:30:00|1090|1089|1091|1090|1094|1093|1090|1089|78940
1650468900000|2022-04-20 15:35:00|1092|1091|1090|1089|1094|1093|1090|1089|66119
1650469200000|2022-04-20 15:40:00|1089|1088|1089|1088|1092|1091|1089|1088|117765
1650469500000|2022-04-20 15:45:00|1090|1089|1081|1080|1091|1090|1081|1080|169904
1650469800000|2022-04-20 15:50:00|1080|1079|1080|1079|1082|1081|1080|1079|103925
1650470100000|2022-04-20 15:55:00|1081|1080|1079|1078|1082|1081|1079|1078|86249
1650470400000|2022-04-20 16:00:00|1080|1079|1083|1082|1084|1083|1079|1078|69592
1650470700000|2022-04-20 16:05:00|1084|1083|1081|1080|1086|1085|1081|1080|63955
1650471000000|2022-04-20 16:10:00|1080|1079|1075|1074|1080|1079|1075|1074|166637
1650471300000|2022-04-20 16:15:00|1076|1075|1078|1077|1080|1079|1075|1074|86512
1650471600000|2022-04-20 16:20:00|1079|1078|1075|1074|1080|1079|1075|1074|71690
1650471900000|2022-04-20 16:25:00|1076|1075|1078|1077|1078|1077|1074|1073|64291
1650472200000|2022-04-20 16:30:00|1079|1078|1085|1084|1086|1085|1079|1078|79226
1650472500000|2022-04-20 16:35:00|1087|1086|1087|1086|1089|1088|1086|1085|88345
1650472800000|2022-04-20 16:40:00|1086|1085|1088|1087|1090|1089|1086|1085|102393
1650473100000|2022-04-20 16:45:00|1089|1088|1090|1089|1092|1091|1089|1088|73967
1650473400000|2022-04-20 16:50:00|1091|1090|1092|1091|1092|1091|1089|1088|81145
1650473700000|2022-04-20 16:55:00|1093|1092|1092|1091|1093|1092|1091|1090|35561
1650474000000|2022-04-20 17:00:00|1093|1092|1094|1093|1095|1094|1093|1092|52192
1650474300000|2022-04-20 17:05:00|1095|1094|1091|1090|1096|1095|1090|1089|69752
1650474600000|2022-04-20 17:10:00|1090|1089|1095|1094|1096|1095|1090|1089|39758
1650474900000|2022-04-20 17:15:00|1096|1095|1092|1091|1096|1095|1091|1090|37857
1650475200000|2022-04-20 17:20:00|1091|1090|1092|1091|1094|1093|1091|1090|15393
1650475500000|2022-04-20 17:25:00|1091|1090|1091|1090|1092|1091|1091|1090|23597
1650475800000|2022-04-20 17:30:00|1092|1091|1091|1090|1093|1092|1091|1090|33448
1650476100000|2022-04-20 17:35:00|1092|1091|1092|1091|1092|1091|1091|1090|53794
1650476400000|2022-04-20 17:40:00|1091|1090|1095|1094|1095|1094|1091|1090|30057
1650476700000|2022-04-20 17:45:00|1094|1093|1090|1089|1095|1094|1090|1089|39425
1650477000000|2022-04-20 17:50:00|1089|1088|1086|1085|1089|1088|1086|1085|57523
1650477300000|2022-04-20 17:55:00|1085|1084|1084|1083|1085|1084|1083|1082|204424
1650477600000|2022-04-20 18:00:00|1083|1082|1084|1083|1084|1083|1079|1078|126759
1650477900000|2022-04-20 18:05:00|1083|1082|1080|1079|1084|1083|1080|1079|45788
1650478200000|2022-04-20 18:10:00|1079|1078|1079|1078|1081|1080|1078|1077|77620
1650478500000|2022-04-20 18:15:00|1080|1079|1080|1079|1083|1082|1079|1078|89915
1650478800000|2022-04-20 18:20:00|1081|1080|1080|1079|1081|1080|1079|1078|53887
1650479100000|2022-04-20 18:25:00|1079|1078|1075|1074|1079|1078|1075|1074|116850
1650479400000|2022-04-20 18:30:00|1076|1075|1076|1075|1078|1077|1076|1075|37789
1650479700000|2022-04-20 18:35:00|1075|1074|1073|1072|1076|1075|1073|1072|88786
1650480000000|2022-04-20 18:40:00|1074|1073|1073|1072|1075|1074|1073|1072|61312
1650480300000|2022-04-20 18:45:00|1074|1073|1073|1072|1076|1075|1072|1071|77226
1650480600000|2022-04-20 18:50:00|1074|1073|1071|1070|1074|1073|1071|1070|102687
1650480900000|2022-04-20 18:55:00|1072|1071|1074|1073|1074|1073|1071|1070|70838
1650481200000|2022-04-20 19:00:00|1075|1074|1076|1075|1079|1078|1075|1074|68713
1650481500000|2022-04-20 19:05:00|1075|1074|1076|1075|1077|1076|1073|1072|66155
1650481800000|2022-04-20 19:10:00|1075|1074|1080|1079|1081|1080|1074|1073|87083
1650482100000|2022-04-20 19:15:00|1081|1080|1078|1077|1081|1080|1078|1077|69645
1650482400000|2022-04-20 19:20:00|1077|1076|1075|1074|1078|1077|1074|1073|109440
1650482700000|2022-04-20 19:25:00|1076|1075|1078|1077|1079|1078|1076|1075|45503
1650483000000|2022-04-20 19:30:00|1077|1076|1072|1071|1077|1076|1072|1071|125672
1650483300000|2022-04-20 19:35:00|1073|1072|1073|1072|1074|1073|1072|1071|89633
1650483600000|2022-04-20 19:40:00|1074|1073|1075|1074|1077|1076|1073|1072|117568
1650483900000|2022-04-20 19:45:00|1076|1075|1078|1077|1078|1077|1075|1074|93033
1650484200000|2022-04-20 19:50:00|1079|1078|1069|1068|1079|1078|1069|1068|302508
1650484500000|2022-04-20 19:55:00|1070|1069|1071|1070|1073|1072|1070|1069|436206
1650484800000|2022-04-20 20:00:00|1072|1068|1072|1069|1072|1069|1072|1068|518
1650485400000|2022-04-20 20:10:00|1076|1072|1077|1071|1080|1073|1068|1067|25949
1650485700000|2022-04-20 20:15:00|1078|1075|1078|1069|1079|1075|1078|1069|1011
1650486000000|2022-04-20 20:20:00|||||||||93
1650486300000|2022-04-20 20:25:00|||||||||1
1650486600000|2022-04-20 20:30:00|||||||||24
1650487200000|2022-04-20 20:40:00|||||||||46
1650487500000|2022-04-20 20:45:00|1075|1071|1073|1070|1075|1071|1071|1070|2853
1650488100000|2022-04-20 20:55:00|1076|1071|1076|1071|1076|1071|1076|1071|664
1650488400000|2022-04-20 21:00:00|||||||||100
1650488700000|2022-04-20 21:05:00|||||||||28
1650489000000|2022-04-20 21:10:00|||||||||138
1650489300000|2022-04-20 21:15:00||1075||1075||1075||1075|1160
1650489600000|2022-04-20 21:20:00|||||||||100
1650489900000|2022-04-20 21:25:00|1075|1073|1078|1073|1078|1073|1075|1073|995
1650490200000|2022-04-20 21:30:00|1076|1075|1076|1073|1076|1075|1076|1073|534
1650490500000|2022-04-20 21:35:00|1078|1077|1083|1074|1084|1077|1078|1074|1668
1650490800000|2022-04-20 21:40:00|1078|1075|1075|1073|1078|1075|1075|1073|2248
1650491100000|2022-04-20 21:45:00|1074|1075|1084|1075|1084|1075|1074|1075|1152
1650491400000|2022-04-20 21:50:00|1083|1077|1083|1075|1083|1077|1083|1075|2098
1650491700000|2022-04-20 21:55:00|1080|1073|1078|1075|1080|1077|1078|1073|665
1650492000000|2022-04-20 22:00:00|1080|1079|1080|1079|1080|1079|1080|1079|803
1650492300000|2022-04-20 22:05:00|1083|1080|1080|1075|1083|1080|1080|1075|2551
1650492600000|2022-04-20 22:10:00|1079||1080||1080||1079||543
1650492900000|2022-04-20 22:15:00|1081|1080|1083|1080|1083|1080|1081|1080|4204
1650493200000|2022-04-20 22:20:00|1082|1082|1083|1082|1083|1082|1082|1081|1321
1650493500000|2022-04-20 22:25:00|1082|1081|1083|1080|1083|1081|1082|1080|1854
1650493800000|2022-04-20 22:30:00|1084|1081|1082|1077|1089|1081|1080|1076|2683
1650494100000|2022-04-20 22:35:00|1081||1080||1084||1080||1533
1650494400000|2022-04-20 22:40:00|1084|1079|1081|1076|1089|1081|1081|1076|2598
1650494700000|2022-04-20 22:45:00|1082|1077|1082|1075|1082|1080|1080|1075|2579
1650495000000|2022-04-20 22:50:00|1081|1079|1081|1079|1081|1079|1081|1079|626
1650495300000|2022-04-20 22:55:00|1082||1082||1082||1082||262
1650495600000|2022-04-20 23:00:00|1084|1080|1085|1080|1085|1080|1084|1080|281
1650495900000|2022-04-20 23:05:00|1084|1079|1080|1078|1084|1079|1080|1076|1069
1650496200000|2022-04-20 23:10:00|1084|1080|1082|1080|1085|1080|1082|1080|1316
1650496500000|2022-04-20 23:15:00|1081|1079|1079|1075|1082|1079|1079|1075|428
1650496800000|2022-04-20 23:20:00|1080|1077|1080|1077|1082|1077|1079|1077|1884
1650497100000|2022-04-20 23:25:00|1082|1078|1082|1078|1082|1078|1082|1078|260
1650497400000|2022-04-20 23:30:00|||||||||310
1650497700000|2022-04-20 23:35:00|||||||||1014
1650498000000|2022-04-20 23:40:00|1079||1079||1079||1079||403
1650498300000|2022-04-20 23:45:00||1077||1077||1078||1077|787
1650498600000|2022-04-20 23:50:00|1082|1081|1082|1077|1082|1081|1082|1077|2301
1650498900000|2022-04-20 23:55:00||1079||1079||1079||1079|1000
1650528000000|2022-04-21 08:00:00|1087|1061|1084|1082|1087|1082|1084|1061|984
1650528300000|2022-04-21 08:05:00|1083|1083|1083|1082|1083|1083|1083|1082|528
1650528600000|2022-04-21 08:10:00|1084||1084||1084||1084||133
1650529500000|2022-04-21 08:25:00|||||||||1
1650529800000|2022-04-21 08:30:00|||||||||57
1650530100000|2022-04-21 08:35:00|||||||||28
1650530400000|2022-04-21 08:40:00|1083||1084||1084||1083||20
1650530700000|2022-04-21 08:45:00|1083||1083||1083||1083||100
1650531300000|2022-04-21 08:55:00|1084|1083|1084|1083|1084|1083|1084|1083|728
1650531600000|2022-04-21 09:00:00|||||||||10
1650531900000|2022-04-21 09:05:00|1085||1085||1085||1084||573
1650532200000|2022-04-21 09:10:00|||||||||500
1650532500000|2022-04-21 09:15:00|||||||||25
1650534000000|2022-04-21 09:40:00|1084||1085||1085||1084||188
1650534300000|2022-04-21 09:45:00|||||||||252
1650534600000|2022-04-21 09:50:00|1087|1085|1087|1085|1087|1085|1087|1085|771
1650534900000|2022-04-21 09:55:00||1083||1083||1083||1083|1400
1650535200000|2022-04-21 10:00:00||1085||1086||1086||1085|60
1650535500000|2022-04-21 10:05:00|||||||||12
1650535800000|2022-04-21 10:10:00|||||||||24
1650536100000|2022-04-21 10:15:00|||||||||50
1650536400000|2022-04-21 10:20:00|||||||||100
1650536700000|2022-04-21 10:25:00|1089|1083|1089|1084|1089|1084|1086|1083|636
1650537300000|2022-04-21 10:35:00|||||||||12
1650537600000|2022-04-21 10:40:00|||||||||50
1650538200000|2022-04-21 10:50:00|1087||1087||1087||1087||319
1650538800000|2022-04-21 11:00:00|1089|1087|1089|1088|1092|1088|1089|1087|2931
1650539100000|2022-04-21 11:05:00|1092|1089|1092|1088|1092|1089|1092|1088|1935
1650539400000|2022-04-21 11:10:00||1089||1089||1089||1089|263
1650539700000|2022-04-21 11:15:00|1089|1088|1089|1087|1089|1088|1088|1087|1816
1650540000000|2022-04-21 11:20:00|1088||1092||1092||1088||100
1650540300000|2022-04-21 11:25:00|1090|1089|1092|1090|1092|1090|1090|1089|70
1650540600000|2022-04-21 11:30:00||1089||1090||1090||1089|448
1650540900000|2022-04-21 11:35:00|1096|1091|1097|1093|1097|1093|1093|1091|746
1650541200000|2022-04-21 11:40:00|1096|1094|1095|1094|1096|1095|1095|1094|242
1650541500000|2022-04-21 11:45:00|1094|1093|1092|1091|1094|1093|1092|1090|5009
1650541800000|2022-04-21 11:50:00|1091|1090|1090|1089|1091|1090|1090|1089|732
1650542100000|2022-04-21 11:55:00||1087||1087||1087||1087|27
1650542400000|2022-04-21 12:00:00||1088||1088||1088||1088|200
1650542700000|2022-04-21 12:05:00|1091|1089|1092|1091|1092|1091|1090|1089|1884
1650543000000|2022-04-21 12:10:00|1094|1093|1093|1092|1094|1093|1093|1092|405
1650543300000|2022-04-21 12:15:00|||||||||153
1650543600000|2022-04-21 12:20:00|1092|1091|1093|1092|1093|1092|1092|1090|2397
1650544200000|2022-04-21 12:30:00|1092|1091|1092|1090|1092|1091|1092|1090|2305
1650544500000|2022-04-21 12:35:00|1093|1092|1095|1093|1095|1093|1093|1092|583
1650544800000|2022-04-21 12:40:00|1096||1096||1096||1096||105
1650545100000|2022-04-21 12:45:00|1097|1095|1097|1095|1097|1095|1097|1095|633
1650545400000|2022-04-21 12:50:00|1095|1094|1093|1092|1096|1094|1093|1092|3084
1650545700000|2022-04-21 12:55:00|1094||1094||1094||1094||1012
1650546000000|2022-04-21 13:00:00|||||||||497
1650546300000|2022-04-21 13:05:00|1093||1093||1093||1093||13
1650546600000|2022-04-21 13:10:00|||||||||100
1650546900000|2022-04-21 13:15:00|1092|1091|1091|1088|1092|1091|1090|1088|6534
1650547200000|2022-04-21 13:20:00|1092|1089|1093|1092|1093|1092|1091|1089|1202
1650547500000|2022-04-21 13:25:00|1091|1089|1090|1080|1093|1089|1079|1075|24770
1650547800000|2022-04-21 13:30:00|1087|1079|1100|1099|1103|1102|1072|1070|312540
1650548100000|2022-04-21 13:35:00|1099|1098|1097|1096|1111|1110|1094|1094|243362
1650548400000|2022-04-21 13:40:00|1098|1097|1097|1096|1101|1100|1091|1091|144071
1650548700000|2022-04-21 13:45:00|1096|1095|1091|1090|1096|1095|1083|1082|107642
1650549000000|2022-04-21 13:50:00|1093|1092|1085|1084|1093|1092|1083|1082|110433
1650549300000|2022-04-21 13:55:00|1086|1085|1079|1078|1091|1090|1079|1078|96187
1650549600000|2022-04-21 14:00:00|1078|1077|1081|1080|1086|1085|1077|1076|82913
1650549900000|2022-04-21 14:05:00|1080|1079|1078|1077|1081|1080|1076|1075|68291
1650550200000|2022-04-21 14:10:00|1077|1076|1072|1071|1078|1077|1070|1069|117534
1650550500000|2022-04-21 14:15:00|1071|1070|1070|1069|1080|1079|1070|1069|73759
1650550800000|2022-04-21 14:20:00|1069|1068|1069|1068|1072|1071|1066|1065|76415
1650551100000|2022-04-21 14:25:00|1068|1067|1077|1077|1078|1077|1067|1066|88935
1650551400000|2022-04-21 14:30:00|1076|1076|1073|1072|1080|1079|1071|1070|50143
1650551700000|2022-04-21 14:35:00|1074|1073|1067|1066|1076|1075|1067|1066|63224
1650552000000|2022-04-21 14:40:00|1068|1067|1061|1060|1068|1067|1061|1060|170229
1650552300000|2022-04-21 14:45:00|1062|1061|1056|1055|1062|1061|1056|1055|114807
1650552600000|2022-04-21 14:50:00|1057|1056|1049|1048|1057|1056|1047|1046|205513
1650552900000|2022-04-21 14:55:00|1048|1047|1051|1050|1052|1051|1046|1045|91107
1650553200000|2022-04-21 15:00:00|1050|1049|1054|1053|1054|1053|1048|1047|62455
1650553500000|2022-04-21 15:05:00|1055|1054|1049|1048|1055|1054|1047|1046|66282
1650553800000|2022-04-21 15:10:00|1050|1049|1052|1051|1054|1053|1046|1046|76631
1650554100000|2022-04-21 15:15:00|1051|1050|1051|1050|1055|1054|1048|1047|68211
1650554400000|2022-04-21 15:20:00|1050|1049|1050|1049|1051|1050|1046|1045|33236
1650554700000|2022-04-21 15:25:00|1051|1050|1046|1045|1054|1053|1045|1044|99878
1650555000000|2022-04-21 15:30:00|1045|1044|1044|1043|1048|1047|1042|1041|95705
1650555300000|2022-04-21 15:35:00|1043|1042|1038|1037|1045|1044|1037|1036|112910
1650555600000|2022-04-21 15:40:00|1037|1036|1033|1032|1037|1036|1031|1030|82723
1650555900000|2022-04-21 15:45:00|1032|1031|1035|1034|1036|1035|1031|1030|64797
1650556200000|2022-04-21 15:50:00|1034|1033|1035|1034|1039|1038|1033|1032|41535
1650556500000|2022-04-21 15:55:00|1034|1033|1029|1028|1034|1033|1029|1028|65582
1650556800000|2022-04-21 16:00:00|1030|1029|1031|1030|1033|1032|1029|1028|46508
1650557100000|2022-04-21 16:05:00|1032|1031|1034|1033|1037|1036|1032|1031|73653
1650557400000|2022-04-21 16:10:00|1035|1034|1037|1036|1038|1037|1032|1031|55448
1650557700000|2022-04-21 16:15:00|1036|1035|1037|1036|1037|1036|1033|1032|42767
1650558000000|2022-04-21 16:20:00|1036|1035|1031|1030|1038|1037|1030|1030|68090
1650558300000|2022-04-21 16:25:00|1030|1029|1030|1029|1034|1033|1030|1029|52114
1650558600000|2022-04-21 16:30:00|1031|1030|1034|1033|1034|1033|1030|1029|42495
1650558900000|2022-04-21 16:35:00|1033|1032|1032|1031|1038|1037|1032|1031|38771
1650559200000|2022-04-21 16:40:00|1033|1032|1033|1032|1034|1033|1032|1031|23925
1650559500000|2022-04-21 16:45:00|1032|1031|1032|1031|1036|1035|1032|1031|44217
1650559800000|2022-04-21 16:50:00|1031|1030|1029|1028|1032|1031|1027|1026|71443
1650560100000|2022-04-21 16:55:00|1028|1027|1029|1028|1031|1030|1027|1026|21155
1650560400000|2022-04-21 17:00:00|1030|1029|1028|1027|1030|1029|1027|1026|29416
1650560700000|2022-04-21 17:05:00|1029|1028|1029|1028|1029|1028|1027|1026|29546
1650561000000|2022-04-21 17:10:00|1028|1027|1027|1026|1029|1027|1025|1024|96085
1650561300000|2022-04-21 17:15:00|1028|1027|1024|1023|1030|1029|1024|1023|45195
1650561600000|2022-04-21 17:20:00|1025|1024|1036|1035|1039|1038|1025|1024|86512
1650561900000|2022-04-21 17:25:00|1035|1034|1042|1041|1044|1043|1034|1033|41528
1650562200000|2022-04-21 17:30:00|1043|1042|1043|1042|1046|1045|1041|1040|68397
1650562500000|2022-04-21 17:35:00|1042|1041|1043|1042|1044|1043|1038|1037|67950
1650562800000|2022-04-21 17:40:00|1042|1041|1043|1042|1044|1043|1039|1038|19775
1650563100000|2022-04-21 17:45:00|1042|1041|1041|1040|1046|1045|1039|1038|72747
1650563400000|2022-04-21 17:50:00|1040|1039|1037|1036|1041|1040|1035|1034|78134
1650563700000|2022-04-21 17:55:00|1038|1037|1034|1033|1038|1037|1033|1032|26273
1650564000000|2022-04-21 18:00:00|1033|1032|1028|1027|1033|1032|1028|1027|50847
1650564300000|2022-04-21 18:05:00|1027|1026|1025|1024|1028|1027|1025|1024|49637
1650564600000|2022-04-21 18:10:00|1026|1025|1022|1021|1027|1026|1022|1021|53674
1650564900000|2022-04-21 18:15:00|1021|1020|1023|1022|1024|1023|1021|1020|103812
1650565200000|2022-04-21 18:20:00|1024|1023|1021|1020|1025|1024|1021|1020|43904
1650565500000|2022-04-21 18:25:00|1022|1021|1023|1022|1026|1025|1022|1021|123598
1650565800000|2022-04-21 18:30:00|1024|1023|1029|1028|1029|1028|1024|1023|45321
1650566100000|2022-04-21 18:35:00|1028|1027|1028|1027|1035|1034|1027|1026|43228
1650566400000|2022-04-21 18:40:00|1027|1026|1026|1025|1030|1029|1026|1025|78244
1650566700000|2022-04-21 18:45:00|1025|1024|1026|1025|1028|1027|1025|1024|112920
1650567000000|2022-04-21 18:50:00|1027|1026|1029|1028|1030|1029|1027|1026|37111
1650567300000|2022-04-21 18:55:00|1028|1027|1031|1030|1032|1031|1028|1027|82717
1650567600000|2022-04-21 19:00:00|1030|1029|1029|1028|1032|1031|1029|1028|123671
1650567900000|2022-04-21 19:05:00|1030|1029|1026|1025|1031|1030|1026|1025|139447
1650568200000|2022-04-21 19:10:00|1027|1026|1031|1030|1032|1031|1026|1025|100179
1650568500000|2022-04-21 19:15:00|1032|1031|1034|1033|1034|1033|1031|1030|52419
1650568800000|2022-04-21 19:20:00|1033|1032|1037|1036|1037|1036|1031|1030|62434
1650569100000|2022-04-21 19:25:00|1036|1035|1035|1034|1036|1035|1032|1031|114220
1650569400000|2022-04-21 19:30:00|1036|1035|1036|1035|1040|1039|1036|1035|93829
1650569700000|2022-04-21 19:35:00|1035|1034|1035|1034|1036|1035|1033|1032|101099
1650570000000|2022-04-21 19:40:00|1034|1033|1040|1039|1040|1039|1034|1033|82708
1650570300000|2022-04-21 19:45:00|1041|1040|1034|1033|1042|1041|1034|1033|152534
1650570600000|2022-04-21 19:50:00|1036|1035|1042|1041|1042|1041|1036|1035|192325
1650570900000|2022-04-21 19:55:00|1043|1042|1044|1043|1045|1044|1041|1040|371272
1650571200000|2022-04-21 20:00:00|1045|1041|1042|1039|1045|1044|1035|1030|564141
1650571500000|2022-04-21 20:05:00|1044|1040|1044|1040|1044|1040|1044|1040|99
1650571800000|2022-04-21 20:10:00|1040|1036|1040|1035|1040|1036|1040|1035|1312
1650572100000|2022-04-21 20:15:00||1030||1030||1030||1030|14
1650572400000|2022-04-21 20:20:00|1037|1031|1040|1031|1040|1031|1037|1031|216
1650573000000|2022-04-21 20:30:00||1035||1035||1035||1035|125
1650573300000|2022-04-21 20:35:00|||||||||100
1650573600000|2022-04-21 20:40:00||1039||1039||1039||1039|1077
1650573900000|2022-04-21 20:45:00|1039|1031|1039|1036|1040|1036|1039|1031|1248
1650574200000|2022-04-21 20:50:00||1037||1034||1037||1034|118
1650574500000|2022-04-21 20:55:00|1038|1035|1040|1035|1040|1035|1038|1034|1081
1650574800000|2022-04-21 21:00:00|1038|1038|1038|1030|1038|1038|1038|1030|510
1650575700000|2022-04-21 21:15:00|1039|1031|1039|1031|1039|1031|1039|1031|352
1650576300000|2022-04-21 21:25:00|||||||||11
1650576600000|2022-04-21 21:30:00|||||||||26
1650576900000|2022-04-21 21:35:00|||||||||50
1650577200000|2022-04-21 21:40:00|1036|1035|1036|1035|1036|1035|1036|1035|823
1650577500000|2022-04-21 21:45:00|1039|1036|1039|1036|1039|1036|1039|1036|781
1650577800000|2022-04-21 21:50:00||1035||1035||1035||1035|7
1650578400000|2022-04-21 22:00:00|1038|1031|1035|1030|1039|1035|1035|1030|1245
1650578700000|2022-04-21 22:05:00|1039|1035|1039|1035|1039|1035|1039|1035|3017
1650579000000|2022-04-21 22:10:00||1037||1035||1037||1035|225
1650579300000|2022-04-21 22:15:00|1040||1040||1040||1040||365
1650579600000|2022-04-21 22:20:00|1038||1042||1042||1038||912
1650579900000|2022-04-21 22:25:00|1040|1036|1042|1036|1042|1039|1040|1036|733
1650580200000|2022-04-21 22:30:00|||||||||179
1650580500000|2022-04-21 22:35:00|1040|1038|1040|1026|1042|1038|1031|1025|8291
1650580800000|2022-04-21 22:40:00|1042|1029|1042|1027|1042|1031|1042|1027|972
1650581100000|2022-04-21 22:45:00|1029|1026|1042|1026|1042|1030|1027|1025|3741
1650581400000|2022-04-21 22:50:00|1041|1030|1040|1027|1042|1033|1040|1026|261
1650581700000|2022-04-21 22:55:00|1037|1031|1040|1029|1040|1031|1037|1026|355
1650582000000|2022-04-21 23:00:00|1042|1030|1042|1035|1042|1035|1042|1030|663
1650582300000|2022-04-21 23:05:00||1040||1040||1040||1040|234
1650582600000|2022-04-21 23:10:00|1041|1026|1042|1030|1042|1030|1041|1026|1359
1650582900000|2022-04-21 23:15:00|1041||1042||1042||1041||120
1650583200000|2022-04-21 23:20:00|1035||1035||1035||1035||176
1650583500000|2022-04-21 23:25:00|||||||||857
1650583800000|2022-04-21 23:30:00|1042|1035|1042|1038|1042|1038|1042|1031|280
1650584100000|2022-04-21 23:35:00|1038|1031|1038|1035|1038|1040|1038|1031|604
1650584400000|2022-04-21 23:40:00||1031||1031||1031||1031|296
1650584700000|2022-04-21 23:45:00|1035|1032|1035|1032|1035|1032|1035|1032|84
1650585000000|2022-04-21 23:50:00|1038||1042||1042||1038||3260
1650585300000|2022-04-21 23:55:00|1038|1031|1042|1031|1042|1031|1032|1031|1239
1650614400000|2022-04-22 08:00:00|1045|1040|1045|1031|1121|1040|1045|1031|1002
1650615000000|2022-04-22 08:10:00|1044|1032|1044|1031|1044|1032|1044|1031|101
1650615600000|2022-04-22 08:20:00|1040||1044||1044||1040||478
1650615900000|2022-04-22 08:25:00|1035||1044||1044||1035||400
1650616200000|2022-04-22 08:30:00|||||||||262
1650616800000|2022-04-22 08:40:00|||||||||20
1650617100000|2022-04-22 08:45:00|||||||||6
1650617400000|2022-04-22 08:50:00|1043|1033|1043|1033|1043|1033|1043|1033|0
1650617700000|2022-04-22 08:55:00|||||||||3
1650618900000|2022-04-22 09:15:00|||||||||10
1650619500000|2022-04-22 09:25:00||1034||1034||1034||1034|0
1650620100000|2022-04-22 09:35:00||1033||1033||1033||1033|0
1650621000000|2022-04-22 09:50:00|||||||||1
1650621300000|2022-04-22 09:55:00|||||||||400
1650621600000|2022-04-22 10:00:00||1035||1035||1035||1035|0
1650622200000|2022-04-22 10:10:00|1042||1042||1042||1042||0
1650622500000|2022-04-22 10:15:00|||||||||72
1650622800000|2022-04-22 10:20:00||1038||1038||1038||1038|0
1650623100000|2022-04-22 10:25:00|||||||||5
1650623400000|2022-04-22 10:30:00|1045|1035|1038|1035|1045|1035|1038|1035|444
1650623700000|2022-04-22 10:35:00|||||||||5
1650624000000|2022-04-22 10:40:00|||||||||5
1650625200000|2022-04-22 11:00:00|1037|1036|1037|1035|1037|1036|1037|1035|555
1650625500000|2022-04-22 11:05:00|1038|1037|1040|1028|1042|1037|1034|1025|4849
1650625800000|2022-04-22 11:10:00|1042|1031|1043|1040|1045|1041|1042|1028|2226
1650626100000|2022-04-22 11:15:00|1045||1045||1045||1045||2848
1650626400000|2022-04-22 11:20:00|||||||||443
1650626700000|2022-04-22 11:25:00|1050|1041|1050|1044|1050|1044|1050|1041|272
1650627000000|2022-04-22 11:30:00|1048||1048||1048||1048||205
1650627300000|2022-04-22 11:35:00|1047|1045|1047|1045|1047|1045|1047|1045|1
1650627600000|2022-04-22 11:40:00|1048|1047|1048|1044|1048|1047|1048|1044|805
1650627900000|2022-04-22 11:45:00|1055|1045|1046|1040|1055|1048|1046|1040|2550
1650628200000|2022-04-22 11:50:00||1041||1042||1042||1040|0
1650628500000|2022-04-22 11:55:00|1045|1043|1044|1042|1045|1044|1044|1042|1054
1650628800000|2022-04-22 12:00:00|||||||||193
1650629100000|2022-04-22 12:05:00|1046|1044|1046|1044|1046|1044|1046|1044|219
1650629400000|2022-04-22 12:10:00|1054|1045|1055|1048|1055|1048|1054|1045|1386
1650629700000|2022-04-22 12:15:00|||||||||100
1650630000000|2022-04-22 12:20:00|1054|1050|1054|1050|1054|1050|1054|1050|88
1650630300000|2022-04-22 12:25:00|1055|1048|1055|1048|1055|1048|1055|1048|4
1650630600000|2022-04-22 12:30:00|||||||||174
1650631200000|2022-04-22 12:40:00|1054||1054||1054||1054||94
1650631500000|2022-04-22 12:45:00|1055|1050|1053|1048|1055|1050|1053|1048|1004
1650631800000|2022-04-22 12:50:00|1049|1044|1048|1044|1049|1044|1048|1044|717
1650632100000|2022-04-22 12:55:00|||||||||8
1650632400000|2022-04-22 13:00:00|||||||||26
1650632700000|2022-04-22 13:05:00|1046|1040|1045|1041|1046|1041|1045|1040|748
1650633000000|2022-04-22 13:10:00|||||||||10
1650633300000|2022-04-22 13:15:00|||||||||115
1650633600000|2022-04-22 13:20:00|||||||||32
1650633900000|2022-04-22 13:25:00|1044|1040|1054|1040|1055|1042|1038|1035|6530
1650634200000|2022-04-22 13:30:00|1042|1041|1050|1049|1059|1058|1038|1036|255956
1650634500000|2022-04-22 13:35:00|1049|1048|1052|1051|1060|1059|1042|1040|274083
1650634800000|2022-04-22 13:40:00|1051|1050|1055|1054|1055|1054|1044|1043|141296
1650635100000|2022-04-22 13:45:00|1054|1053|1047|1046|1058|1057|1041|1040|172356
1650635400000|2022-04-22 13:50:00|1048|1047|1054|1053|1057|1056|1042|1041|124053
1650635700000|2022-04-22 13:55:00|1053|1052|1049|1048|1054|1053|1047|1046|89455
1650636000000|2022-04-22 14:00:00|1050|1049|1053|1052|1061|1060|1050|1049|139325
1650636300000|2022-04-22 14:05:00|1054|1053|1064|1063|1065|1064|1053|1052|229877
1650636600000|2022-04-22 14:10:00|1063|1062|1054|1053|1066|1065|1053|1052|168144
1650636900000|2022-04-22 14:15:00|1055|1054|1051|1050|1058|1057|1048|1047|95441
1650637200000|2022-04-22 14:20:00|1050|1049|1039|1038|1052|1051|1038|1037|324751
1650637500000|2022-04-22 14:25:00|1038|1037|1034|1033|1039|1038|1034|1033|84808
1650637800000|2022-04-22 14:30:00|1035|1034|1040|1039|1042|1041|1034|1033|64504
1650638100000|2022-04-22 14:35:00|1039|1038|1032|1031|1043|1042|1032|1031|94339
1650638400000|2022-04-22 14:40:00|1031|1030|1033|1032|1034|1033|1030|1029|132293
1650638700000|2022-04-22 14:45:00|1034|1033|1041|1040|1045|1044|1033|1032|133700
1650639000000|2022-04-22 14:50:00|1040|1039|1034|1033|1040|1039|1034|1033|21326
1650639300000|2022-04-22 14:55:00|1035|1034|1034|1033|1037|1036|1033|1032|56353
1650639600000|2022-04-22 15:00:00|1035|1034|1028|1027|1037|1036|1028|1027|117582
1650639900000|2022-04-22 15:05:00|1029|1028|1039|1038|1039|1038|1029|1028|101816
1650640200000|2022-04-22 15:10:00|1038|1037|1039|1038|1040|1039|1035|1034|63399
1650640500000|2022-04-22 15:15:00|1038|1037|1038|1037|1040|1039|1034|1033|83395
1650640800000|2022-04-22 15:20:00|1039|1038|1037|1036|1043|1042|1036|1035|53705
1650641100000|2022-04-22 15:25:00|1036|1035|1038|1037|1039|1038|1035|1034|109716
1650641400000|2022-04-22 15:30:00|1037|1036|1035|1034|1040|1039|1035|1034|39538
1650641700000|2022-04-22 15:35:00|1034|1033|1033|1032|1035|1034|1033|1032|34448
1650642000000|2022-04-22 15:40:00|1032|1031|1029|1028|1032|1031|1028|1027|71954
1650642300000|2022-04-22 15:45:00|1030|1029|1030|1029|1032|1031|1030|1029|28975
1650642600000|2022-04-22 15:50:00|1029|1028|1027|1026|1032|1031|1027|1026|63995
1650642900000|2022-04-22 15:55:00|1028|1027|1025|1024|1028|1027|1025|1024|137557
1650643200000|2022-04-22 16:00:00|1026|1025|1024|1023|1026|1025|1024|1023|117403
1650643500000|2022-04-22 16:05:00|1023|1022|1023|1022|1024|1023|1022|1021|57861
1650643800000|2022-04-22 16:10:00|1022|1021|1022|1021|1024|1023|1021|1020|109902
1650644100000|2022-04-22 16:15:00|1023|1022|1019|1018|1023|1022|1018|1017|79093
1650644400000|2022-04-22 16:20:00|1020|1019|1022|1021|1023|1022|1020|1019|71839
1650644700000|2022-04-22 16:25:00|1023|1022|1022|1021|1025|1024|1021|1020|38019
1650645000000|2022-04-22 16:30:00|1023|1022|1024|1023|1025|1024|1023|1022|52449
1650645300000|2022-04-22 16:35:00|1025|1024|1023|1022|1027|1026|1022|1021|46197
1650645600000|2022-04-22 16:40:00|1022|1021|1021|1020|1022|1021|1020|1019|21973
1650645900000|2022-04-22 16:45:00|1022|1021|1021|1020|1022|1021|1021|1020|25778
1650646200000|2022-04-22 16:50:00|1022|1021|1021|1020|1022|1021|1021|1020|17009
1650646500000|2022-04-22 16:55:00|1020|1019|1020|1019|1021|1020|1019|1018|27315
1650646800000|2022-04-22 17:00:00|1021|1020|1016|1015|1021|1020|1016|1015|108135
1650647100000|2022-04-22 17:05:00|1017|1016|1018|1017|1019|1018|1016|1015|116882
1650647400000|2022-04-22 17:10:00|1019|1018|1024|1023|1025|1024|1019|1018|34503
1650647700000|2022-04-22 17:15:00|1025|1024|1026|1025|1028|1027|1025|1024|35619
1650648000000|2022-04-22 17:20:00|1025|1024|1019|1018|1025|1024|1019|1018|23015
1650648300000|2022-04-22 17:25:00|1020|1019|1018|1017|1021|1020|1018|1017|54554
1650648600000|2022-04-22 17:30:00|1019|1018|1019|1018|1021|1020|1018|1017|48391
1650648900000|2022-04-22 17:35:00|1020|1019|1021|1020|1024|1023|1020|1019|46686
1650649200000|2022-04-22 17:40:00|1020|1019|1020|1019|1021|1020|1017|1016|86078
1650649500000|2022-04-22 17:45:00|1021|1020|1018|1017|1021|1020|1017|1016|65135
1650649800000|2022-04-22 17:50:00|1019|1018|1017|1016|1019|1018|1017|1016|25174
1650650100000|2022-04-22 17:55:00|1016|1015|1017|1016|1019|1018|1016|1015|63352
1650650400000|2022-04-22 18:00:00|1016|1015|1016|1015|1018|1017|1016|1015|31622
1650650700000|2022-04-22 18:05:00|1017|1016|1020|1019|1024|1023|1017|1016|78472
1650651000000|2022-04-22 18:10:00|1021|1020|1020|1019|1021|1020|1020|1019|102993
1650651300000|2022-04-22 18:15:00|1021|1020|1027|1026|1028|1027|1019|1018|85832
1650651600000|2022-04-22 18:20:00|1028|1027|1026|1025|1031|1030|1025|1024|38285
1650651900000|2022-04-22 18:25:00|1025|1024|1025|1024|1027|1026|1022|1021|125822
1650652200000|2022-04-22 18:30:00|1024|1023|1022|1021|1024|1023|1021|1020|28702
1650652500000|2022-04-22 18:35:00|1021|1020|1022|1021|1026|1025|1021|1020|192274
1650652800000|2022-04-22 18:40:00|1023|1022|1025|1024|1025|1024|1022|1021|88719
1650653100000|2022-04-22 18:45:00|1024|1023|1024|1023|1025|1024|1023|1022|35310
1650653400000|2022-04-22 18:50:00|1023|1022|1023|1022|1023|1022|1021|1020|48833
1650653700000|2022-04-22 18:55:00|1022|1021|1026|1025|1026|1025|1021|1020|115655
1650654000000|2022-04-22 19:00:00|1025|1024|1024|1023|1025|1024|1022|1021|39360
1650654300000|2022-04-22 19:05:00|1025|1024|1026|1025|1028|1027|1024|1023|68247
1650654600000|2022-04-22 19:10:00|1025|1024|1030|1029|1032|1031|1024|1023|140549
1650654900000|2022-04-22 19:15:00|1029|1028|1030|1029|1033|1032|1028|1027|123570
1650655200000|2022-04-22 19:20:00|1031|1030|1027|1026|1031|1030|1026|1025|98298
1650655500000|2022-04-22 19:25:00|1028|1027|1027|1026|1030|1029|1026|1025|86289
1650655800000|2022-04-22 19:30:00|1028|1027|1037|1036|1037|1036|1028|1027|152871
1650656100000|2022-04-22 19:35:00|1038|1037|1034|1033|1038|1037|1034|1033|102489
1650656400000|2022-04-22 19:40:00|1035|1034|1031|1030|1035|1034|1029|1028|117958
1650656700000|2022-04-22 19:45:00|1030|1029|1028|1027|1030|1029|1026|1025|165397
1650657000000|2022-04-22 19:50:00|1027|1026|1028|1027|1028|1027|1024|1023|211843
1650657300000|2022-04-22 19:55:00|1027|1026|1026|1025|1027|1026|1024|1023|326801
1650657600000|2022-04-22 20:00:00|1027|1026|1028|1026|1028|1026|1027|1026|414
1650657900000|2022-04-22 20:05:00|1033|1028|1033|1028|1033|1028|1033|1028|582
1650658200000|2022-04-22 20:10:00|1034|1030|1034|1030|1034|1030|1034|1030|613
1650658500000|2022-04-22 20:15:00|||||||||174
1650658800000|2022-04-22 20:20:00|1033|1027|1030|1025|1033|1027|1027|1025|824
1650659100000|2022-04-22 20:25:00|||||||||52
1650659400000|2022-04-22 20:30:00|1031|1026|1029|1026|1031|1029|1029|1026|325
1650660000000|2022-04-22 20:40:00|1027||1028||1028||1027||1317
1650660300000|2022-04-22 20:45:00|1029|1028|1029|1028|1029|1028|1029|1028|184
1650660600000|2022-04-22 20:50:00|1033|1029|1033|1029|1033|1029|1033|1029|56
1650660900000|2022-04-22 20:55:00|||||||||20
1650873600000|2022-04-25 08:00:00|1046|1007|1028|1026|1046|1026|1028|1007|1240
1650873900000|2022-04-25 08:05:00|1027|1018|1025|1010|1028|1018|1025|1010|369
1650874200000|2022-04-25 08:10:00|||||||||22
1650874500000|2022-04-25 08:15:00|||||||||46
1650875100000|2022-04-25 08:25:00|||||||||1005
1650875400000|2022-04-25 08:30:00|||||||||60
1650875700000|2022-04-25 08:35:00||1012||1010||1015||1010|9
1650876000000|2022-04-25 08:40:00|1018||1018||1018||1018||3
1650876300000|2022-04-25 08:45:00||1013||1004||1013||1004|13
1650876600000|2022-04-25 08:50:00|1025|1010|1011|1004|1025|1010|1011|1004|142
1650876900000|2022-04-25 08:55:00|1010||1010||1011||1010||435
1650877200000|2022-04-25 09:00:00||1005||1004||1005||1004|386
1650877500000|2022-04-25 09:05:00|||||||||133
1650877800000|2022-04-25 09:10:00|1008||1010||1010||1007||131
1650878100000|2022-04-25 09:15:00|1005||1010||1010||1005||687
1650878400000|2022-04-25 09:20:00|||||||||202
1650879000000|2022-04-25 09:30:00|||||||||121
1650879300000|2022-04-25 09:35:00|||||||||85
1650879600000|2022-04-25 09:40:00||1005||1005||1005||1005|2
1650879900000|2022-04-25 09:45:00|||||||||596
1650880200000|2022-04-25 09:50:00|1007|1004|1028|1004|1028|1004|1007|1004|1321
1650880800000|2022-04-25 10:00:00|1016||1016||1016||1016||9
1650881100000|2022-04-25 10:05:00|1011||1011||1011||1011||0
1650881400000|2022-04-25 10:10:00|1010|1006|1010|1004|1010|1006|1010|1004|61
1650881700000|2022-04-25 10:15:00|1008||1008||1008||1008||0
1650882000000|2022-04-25 10:20:00|||||||||12
1650882300000|2022-04-25 10:25:00|1006||1007||1007||1005||675
1650882600000|2022-04-25 10:30:00|1009|1003|1009|1003|1009|1004|1004|1003|1118
1650882900000|2022-04-25 10:35:00|1003|1001|1009|1001|1009|1001|1003|1001|4810
1650883200000|2022-04-25 10:40:00||1003||1003||1003||1003|1
1650883800000|2022-04-25 10:50:00||1001||1001||1001||1001|246
1650884100000|2022-04-25 10:55:00|1008|1000|1009|1000|1009|1001|1001|1000|545
1650884400000|2022-04-25 11:00:00|1017|1001|1015|1013|1020|1015|1015|1001|7609
1650884700000|2022-04-25 11:05:00||1010||1010||1010||1010|15
1650885000000|2022-04-25 11:10:00|1013|1011|1015|1010|1015|1011|1013|1010|2615
1650885300000|2022-04-25 11:15:00|1013|1011|1012|1006|1015|1011|1011|1006|2843
1650885600000|2022-04-25 11:20:00|1010|1007|1014|1007|1014|1007|1010|1006|214
1650885900000|2022-04-25 11:25:00|1013|1008|1013|1009|1014|1009|1013|1008|360
1650886200000|2022-04-25 11:30:00||1008||1009||1009||1008|20
1650886500000|2022-04-25 11:35:00|1012|1011|1013|1012|1013|1012|1011|1009|1385
1650886800000|2022-04-25 11:40:00|||||||||133
1650887100000|2022-04-25 11:45:00|1012|1011|1012|1011|1013|1011|1012|1011|609
1650887400000|2022-04-25 11:50:00||1012||1011||1012||1011|873
1650887700000|2022-04-25 11:55:00|||||||||118
1650888000000|2022-04-25 12:00:00|1011|1010|1012|1010|1012|1010|1011|1010|1313
1650888300000|2022-04-25 12:05:00|||||||||974
1650888600000|2022-04-25 12:10:00|1013|1012|1013|1012|1013|1012|1013|1012|1890
1650888900000|2022-04-25 12:15:00||1011||1011||1011||1011|802
1650889200000|2022-04-25 12:20:00|1014|1012|1019|1013|1019|1018|1014|1012|4170
1650889500000|2022-04-25 12:25:00|1017|1014|1015|1014|1017|1014|1014|1014|490
1650889800000|2022-04-25 12:30:00|1014|1013|1015|1013|1016|1015|1014|1013|3636
1650890100000|2022-04-25 12:35:00|1014|1012|1015|1014|1015|1015|1014|1012|3460
1650890400000|2022-04-25 12:40:00|1014|1013|1014|1013|1014|1013|1014|1013|393
1650890700000|2022-04-25 12:45:00|1015|1014|1018|1015|1018|1015|1015|1013|5251
1650891000000|2022-04-25 12:50:00|1019|1017|1018|1017|1019|1018|1018|1017|2100
1650891300000|2022-04-25 12:55:00||1015||1015||1015||1015|1025
1650891600000|2022-04-25 13:00:00|1017||1017||1017||1017||133
1650891900000|2022-04-25 13:05:00|||||||||569
1650892200000|2022-04-25 13:10:00|1016|1014|1013|1011|1016|1014|1013|1011|1270
1650892500000|2022-04-25 13:15:00|1014|1012|1016|1014|1017|1014|1014|1012|2664
1650892800000|2022-04-25 13:20:00|||||||||14
1650893100000|2022-04-25 13:25:00|1018|1013|1018|1012|1020|1017|1016|1012|3096
1650893400000|2022-04-25 13:30:00|1015|1013|1025|1024|1033|1032|1007|1006|205828
1650893700000|2022-04-25 13:35:00|1026|1025|1036|1035|1038|1037|1021|1020|159517
1650894000000|2022-04-25 13:40:00|1034|1033|1024|1023|1036|1035|1022|1021|81474
1650894300000|2022-04-25 13:45:00|1023|1024|1020|1019|1024|1024|1011|1010|232931
1650894600000|2022-04-25 13:50:00|1019|1018|1026|1025|1030|1029|1019|1018|87916
1650894900000|2022-04-25 13:55:00|1025|1024|1025|1024|1035|1034|1022|1021|178899
1650895200000|2022-04-25 14:00:00|1024|1023|1021|1020|1031|1030|1021|1020|87025
1650895500000|2022-04-25 14:05:00|1020|1019|1020|1019|1021|1020|1014|1013|187905
1650895800000|2022-04-25 14:10:00|1019|1018|1011|1010|1021|1021|1011|1010|148557
1650896100000|2022-04-25 14:15:00|1012|1011|1005|1004|1012|1011|1003|1002|121354
1650896400000|2022-04-25 14:20:00|1006|1005|1011|1010|1011|1010|998|997|469718
1650896700000|2022-04-25 14:25:00|1012|1011|1024|1024|1025|1024|1012|1011|128906
1650897000000|2022-04-25 14:30:00|1023|1023|1030|1029|1032|1031|1023|1022|164827
1650897300000|2022-04-25 14:35:00|1029|1028|1030|1029|1035|1034|1027|1026|222663
1650897600000|2022-04-25 14:40:00|1029|1028|1028|1027|1029|1028|1024|1023|59039
1650897900000|2022-04-25 14:45:00|1027|1026|1027|1026|1027|1026|1020|1019|103086
1650898200000|2022-04-25 14:50:00|1026|1025|1021|1020|1026|1025|1019|1018|65304
1650898500000|2022-04-25 14:55:00|1020|1019|1017|1016|1022|1021|1016|1015|102569
1650898800000|2022-04-25 15:00:00|1018|1017|1018|1017|1020|1019|1014|1013|40415
1650899100000|2022-04-25 15:05:00|1017|1016|1021|1020|1021|1020|1014|1013|29593
1650899400000|2022-04-25 15:10:00|1022|1021|1019|1018|1025|1024|1018|1017|56372
1650899700000|2022-04-25 15:15:00|1018|1017|1018|1017|1019|1018|1015|1014|49178
1650900000000|2022-04-25 15:20:00|1019|1018|1028|1027|1029|1028|1019|1018|61337
1650900300000|2022-04-25 15:25:00|1027|1026|1027|1026|1030|1029|1026|1025|72100
1650900600000|2022-04-25 15:30:00|1026|1025|1027|1026|1028|1027|1024|1023|46715
1650900900000|2022-04-25 15:35:00|1028|1027|1030|1029|1031|1030|1027|1026|135596
1650901200000|2022-04-25 15:40:00|1029|1028|1026|1025|1031|1030|1026|1025|102208
1650901500000|2022-04-25 15:45:00|1025|1024|1021|1020|1026|1025|1021|1020|84350
1650901800000|2022-04-25 15:50:00|1020|1019|1021|1020|1025|1024|1020|1019|69873
1650902100000|2022-04-25 15:55:00|1020|1019|1018|1017|1020|1019|1017|1016|58533
1650902400000|2022-04-25 16:00:00|1017|1016|1016|1015|1017|1016|1014|1013|87689
1650902700000|2022-04-25 16:05:00|1017|1016|1022|1021|1024|1023|1015|1014|62552
1650903000000|2022-04-25 16:10:00|1023|1022|1027|1026|1028|1027|1023|1022|59670
1650903300000|2022-04-25 16:15:00|1028|1027|1026|1025|1030|1029|1026|1025|55969
1650903600000|2022-04-25 16:20:00|1027|1026|1026|1025|1027|1026|1025|1024|48941
1650903900000|2022-04-25 16:25:00|1027|1026|1024|1023|1027|1026|1023|1022|52170
1650904200000|2022-04-25 16:30:00|1025|1024|1027|1026|1030|1029|1025|1024|107842
1650904500000|2022-04-25 16:35:00|1026|1025|1029|1028|1032|1031|1026|1025|84208
1650904800000|2022-04-25 16:40:00|1028|1027|1028|1027|1030|1029|1027|1026|99303
1650905100000|2022-04-25 16:45:00|1029|1028|1033|1032|1033|1032|1026|1025|127389
1650905400000|2022-04-25 16:50:00|1034|1033|1026|1025|1034|1033|1026|1025|57278
1650905700000|2022-04-25 16:55:00|1025|1024|1023|1022|1025|1024|1023|1022|23165
1650906000000|2022-04-25 17:00:00|1024|1023|1020|1019|1025|1024|1019|1018|36794
1650906300000|2022-04-25 17:05:00|1021|1020|1023|1022|1024|1023|1020|1019|31430
1650906600000|2022-04-25 17:10:00|1024|1023|1027|1026|1028|1027|1023|1022|34976
1650906900000|2022-04-25 17:15:00|1028|1027|1029|1028|1030|1029|1027|1026|16944
1650907200000|2022-04-25 17:20:00|1028|1027|1027|1026|1028|1027|1026|1025|45743
1650907500000|2022-04-25 17:25:00|1028|1027|1023|1022|1028|1027|1020|1019|36768
1650907800000|2022-04-25 17:30:00|1024|1023|1024|1023|1028|1027|1023|1022|45579
1650908100000|2022-04-25 17:35:00|1025|1024|1026|1025|1026|1025|1024|1023|41152
1650908400000|2022-04-25 17:40:00|1027|1026|1031|1030|1031|1030|1027|1026|54684
1650908700000|2022-04-25 17:45:00|1032|1031|1033|1032|1033|1032|1029|1028|65981
1650909000000|2022-04-25 17:50:00|1032|1031|1029|1028|1032|1031|1028|1027|69010
1650909300000|2022-04-25 17:55:00|1028|1027|1024|1023|1029|1028|1023|1022|51435
1650909600000|2022-04-25 18:00:00|1025|1024|1022|1021|1025|1024|1021|1020|47524
1650909900000|2022-04-25 18:05:00|1023|1022|1025|1024|1027|1026|1021|1020|94692
1650910200000|2022-04-25 18:10:00|1026|1025|1023|1022|1026|1025|1019|1018|104448
1650910500000|2022-04-25 18:15:00|1024|1023|1027|1026|1027|1026|1023|1022|99956
1650910800000|2022-04-25 18:20:00|1028|1027|1032|1031|1033|1032|1027|1026|100804
1650911100000|2022-04-25 18:25:00|1033|1032|1036|1035|1036|1035|1031|1030|118910
1650911400000|2022-04-25 18:30:00|1037|1036|1034|1033|1037|1036|1034|1033|78952
1650911700000|2022-04-25 18:35:00|1035|1034|1033|1032|1035|1034|1032|1031|72229
1650912000000|2022-04-25 18:40:00|1034|1033|1032|1031|1035|1034|1032|1031|57779
1650912300000|2022-04-25 18:45:00|1033|1032|1044|1043|1046|1045|1032|1031|107325
1650912600000|2022-04-25 18:50:00|1043|1042|1041|1040|1043|1042|1040|1039|67849
1650912900000|2022-04-25 18:55:00|1040|1039|1033|1032|1040|1039|1033|1032|56648
1650913200000|2022-04-25 19:00:00|1032|1031|1023|1022|1033|1032|1023|1022|76730
1650913500000|2022-04-25 19:05:00|1024|1023|1023|1022|1024|1023|1020|1019|54844
1650913800000|2022-04-25 19:10:00|1022|1021|1025|1024|1025|1024|1022|1021|62402
1650914100000|2022-04-25 19:15:00|1026|1025|1029|1028|1029|1028|1024|1023|65632
1650914400000|2022-04-25 19:20:00|1030|1029|1029|1028|1032|1031|1028|1027|90139
1650914700000|2022-04-25 19:25:00|1028|1027|1032|1031|1033|1032|1025|1024|68396
1650915000000|2022-04-25 19:30:00|1031|1030|1031|1030|1033|1032|1030|1029|81571
1650915300000|2022-04-25 19:35:00|1030|1029|1035|1034|1035|1034|1030|1029|69010
1650915600000|2022-04-25 19:40:00|1036|1035|1035|1034|1037|1036|1030|1029|137011
1650915900000|2022-04-25 19:45:00|1036|1035|1033|1032|1036|1035|1032|1031|117106
1650916200000|2022-04-25 19:50:00|1032|1031|1038|1037|1038|1037|1032|1031|178115
1650916500000|2022-04-25 19:55:00|1037|1036|1041|1040|1042|1041|1036|1035|372036
1650916800000|2022-04-25 20:00:00|1042|1035|1044|1037|1045|1037|1042|1035|637
1650917100000|2022-04-25 20:05:00|1042|1039|1043|1039|1043|1039|1042|1039|137
1650917400000|2022-04-25 20:10:00||1040||1040||1040||1040|11
1650917700000|2022-04-25 20:15:00|||||||||25
1650918000000|2022-04-25 20:20:00|1044|1042|1043|1042|1045|1042|1043|1042|4395
1650918300000|2022-04-25 20:25:00|1045|1043|1044|1040|1045|1043|1044|1040|694
1650918600000|2022-04-25 20:30:00|1043||1043||1043||1043||5
1650918900000|2022-04-25 20:35:00|1044|1041|1044|1039|1044|1041|1044|1039|303
1650919200000|2022-04-25 20:40:00||1040||1041||1041||1040|30
1650919500000|2022-04-25 20:45:00||1042||1041||1042||1041|202
1650919800000|2022-04-25 20:50:00|1042||1042||1042||1042||509
1650920100000|2022-04-25 20:55:00||1040||1040||1040||1040|1576
1650920400000|2022-04-25 21:00:00|1044|1041|1043|1039|1044|1041|1043|1039|24
1650921900000|2022-04-25 21:25:00|||||||||1
1650922800000|2022-04-25 21:40:00|1044|1043|1044|1043|1044|1043|1044|1043|194
1650923100000|2022-04-25 21:45:00||1039||1039||1039||1039|1757
1650923400000|2022-04-25 21:50:00|||||||||6
1650924000000|2022-04-25 22:00:00|1045|1044|1045|1039|1045|1044|1045|1039|1370
1650924300000|2022-04-25 22:05:00|1047|1040|1047|1040|1047|1040|1047|1040|1044
1650924600000|2022-04-25 22:10:00|||||||||55
1650924900000|2022-04-25 22:15:00|1044|1039|1050|1039|1050|1039|1044|1039|431
1650925200000|2022-04-25 22:20:00|1042|1040|1050|1036|1050|1040|1042|1036|2115
1650925500000|2022-04-25 22:25:00|||||||||172
1650925800000|2022-04-25 22:30:00|||||||||47
1650926100000|2022-04-25 22:35:00|1042|1039|1042|1039|1042|1039|1042|1039|178
1650926400000|2022-04-25 22:40:00|1050||1050||1050||1050||145
1650926700000|2022-04-25 22:45:00||1042||1039||1043||1039|551
1650927000000|2022-04-25 22:50:00|1047|1036|1042|1037|1050|1037|1040|1036|1667
1650927300000|2022-04-25 22:55:00|1041|1036|1041|1037|1042|1037|1041|1036|359
1650927600000|2022-04-25 23:00:00|1042||1042||1042||1042||39
1650927900000|2022-04-25 23:05:00|||||||||192
1650928200000|2022-04-25 23:10:00|||||||||73
1650928500000|2022-04-25 23:15:00||1040||1037||1040||1036|844
1650928800000|2022-04-25 23:20:00||1038||1038||1038||1038|328
1650929100000|2022-04-25 23:25:00||1039||1039||1039||1039|31
1650929400000|2022-04-25 23:30:00||1038||1038||1038||1038|173
1650929700000|2022-04-25 23:35:00|||||||||39
1650930000000|2022-04-25 23:40:00||1037||1037||1037||1037|192
1650930300000|2022-04-25 23:45:00|1041||1040||1042||1040||64
1650930600000|2022-04-25 23:50:00|1041|1038|1042|1040|1042|1040|1040|1038|141
1650930900000|2022-04-25 23:55:00||1041||1039||1041||1037|3471
1650960000000|2022-04-26 08:00:00|1050|1025|1049|1025|1050|1025|1049|1025|65
1650961800000|2022-04-26 08:30:00|||||||||50
1650962400000|2022-04-26 08:40:00|||||||||2
1650963600000|2022-04-26 09:00:00|||||||||1
1650963900000|2022-04-26 09:05:00|||||||||44
1650965100000|2022-04-26 09:25:00|||||||||4
1650965400000|2022-04-26 09:30:00|||||||||44
1650965700000|2022-04-26 09:35:00|||||||||1
1650966300000|2022-04-26 09:45:00|||||||||5
1650966600000|2022-04-26 09:50:00|||||||||3
1650967200000|2022-04-26 10:00:00||1026||1026||1026||1026|0
1650967500000|2022-04-26 10:05:00||1030||1030||1030||1030|0
1650970200000|2022-04-26 10:50:00|||||||||1
1650970500000|2022-04-26 10:55:00|||||||||12
1650970800000|2022-04-26 11:00:00|1042|1035|1040|1035|1042|1040|1040|1035|868
1650971100000|2022-04-26 11:05:00|1038|1031|1040|1031|1040|1031|1038|1031|179
1650971400000|2022-04-26 11:10:00|1037||1039||1039||1035||14
1650971700000|2022-04-26 11:15:00|1037||1039||1039||1037||71
1650972000000|2022-04-26 11:20:00||1032||1032||1035||1032|3
1650972300000|2022-04-26 11:25:00|||||||||19
1650972600000|2022-04-26 11:30:00|1038|1034|1039|1034|1039|1034|1038|1034|33
1650972900000|2022-04-26 11:35:00|1038|1032|1035|1033|1039|1033|1034|1032|160
1650973200000|2022-04-26 11:40:00|1034||1035||1035||1034||45
1650973500000|2022-04-26 11:45:00|1034|1034|1038|1035|1038|1035|1034|1034|447
1650973800000|2022-04-26 11:50:00|1037||1038||1038||1037||0
1650974100000|2022-04-26 11:55:00|1037|1034|1035|1033|1038|1034|1035|1033|477
1650974400000|2022-04-26 12:00:00|1034||1034||1034||1034||20
1650974700000|2022-04-26 12:05:00|1033|1032|1034|1032|1034|1032|1033|1032|417
1650975300000|2022-04-26 12:15:00|1038|1033|1035|1034|1038|1034|1035|1033|351
1650975600000|2022-04-26 12:20:00|||||||||43
1650976200000|2022-04-26 12:30:00|1038||1038||1038||1038||12
1650976800000|2022-04-26 12:40:00|1035|1032|1034|1032|1035|1032|1034|1032|278
1650977100000|2022-04-26 12:45:00|1033||1033||1033||1033||184
1650977400000|2022-04-26 12:50:00|1032|1031|1033|1031|1033|1032|1032|1031|778
1650977700000|2022-04-26 12:55:00|1035|1032|1035|1032|1035|1032|1035|1032|219
1650978000000|2022-04-26 13:00:00|1034|1033|1034|1032|1034|1033|1034|1032|5951
1650978300000|2022-04-26 13:05:00|1031|1030|1033|1031|1037|1031|1030|1028|4352
1650978600000|2022-04-26 13:10:00|1032|1030|1030|1028|1032|1030|1030|1028|1226
1650978900000|2022-04-26 13:15:00|1029|1029|1030|1028|1030|1029|1029|1028|2215
1650979200000|2022-04-26 13:20:00|1028|1026|1028|1026|1028|1026|1028|1026|889
1650979500000|2022-04-26 13:25:00|1031|1025|1040|1028|1040|1032|1031|1025|7227
1650979800000|2022-04-26 13:30:00|1033|1032|1027|1026|1051|1050|1025|1024|119886
1650980100000|2022-04-26 13:35:00|1026|1025|1024|1023|1031|1030|1018|1017|127410
1650980400000|2022-04-26 13:40:00|1023|1022|1016|1015|1028|1027|1016|1015|117992
1650980700000|2022-04-26 13:45:00|1015|1014|1019|1018|1022|1021|1012|1011|64020
1650981000000|2022-04-26 13:50:00|1018|1017|1009|1008|1019|1018|1009|1008|56615
1650981300000|2022-04-26 13:55:00|1008|1007|1000|999|1009|1008|999|998|132543
1650981600000|2022-04-26 14:00:00|999|998|995|994|1002|1001|994|993|224199
1650981900000|2022-04-26 14:05:00|994|993|1008|1007|1008|1007|993|992|174364
1650982200000|2022-04-26 14:10:00|1007|1006|1002|1001|1007|1006|1002|1001|62745
1650982500000|2022-04-26 14:15:00|1001|1000|1002|1001|1003|1002|1000|999|87377
1650982800000|2022-04-26 14:20:00|1001|1000|1002|1001|1005|1004|997|996|198616
1650983100000|2022-04-26 14:25:00|1001|1000|1002|1001|1002|1002|997|996|97956
1650983400000|2022-04-26 14:30:00|1001|1000|998|997|1001|1000|997|996|94519
1650983700000|2022-04-26 14:35:00|997|996|997|996|1000|999|993|992|270156
1650984000000|2022-04-26 14:40:00|998|997|997|996|998|997|993|992|124591
1650984300000|2022-04-26 14:45:00|996|995|1000|999|1001|1000|996|995|68413
1650984600000|2022-04-26 14:50:00|1001|1000|999|998|1005|1004|999|998|125227
1650984900000|2022-04-26 14:55:00|1000|999|1004|1003|1004|1003|999|999|114155
1650985200000|2022-04-26 15:00:00|1003|1002|995|994|1003|1002|995|994|136251
1650985500000|2022-04-26 15:05:00|994|993|997|996|998|997|993|992|147601
1650985800000|2022-04-26 15:10:00|996|995|998|997|998|997|996|995|56889
1650986100000|2022-04-26 15:15:00|997|996|990|989|997|996|990|989|197802
1650986400000|2022-04-26 15:20:00|989|990|1000|999|1000|999|989|988|110027
1650986700000|2022-04-26 15:25:00|1001|1000|997|996|1001|1000|995|994|67164
1650987000000|2022-04-26 15:30:00|996|995|1002|1001|1004|1003|996|995|79916
1650987300000|2022-04-26 15:35:00|1001|1000|1000|999|1001|1000|996|995|48163
1650987600000|2022-04-26 15:40:00|999|998|998|997|999|998|996|995|65306
1650987900000|2022-04-26 15:45:00|999|998|997|996|999|998|995|994|42776
1650988200000|2022-04-26 15:50:00|996|995|995|994|996|995|993|992|45785
1650988500000|2022-04-26 15:55:00|994|993|993|992|994|993|991|990|64430
1650988800000|2022-04-26 16:00:00|992|991|993|992|995|994|992|991|73743
1650989100000|2022-04-26 16:05:00|994|993|993|992|994|993|991|990|60908
1650989400000|2022-04-26 16:10:00|992|991|994|993|994|993|991|990|36674
1650989700000|2022-04-26 16:15:00|993|992|995|994|996|995|993|992|47508
1650990000000|2022-04-26 16:20:00|996|995|1001|1000|1002|1001|996|995|62633
1650990300000|2022-04-26 16:25:00|1002|1001|1005|1004|1005|1004|1000|999|78218
1650990600000|2022-04-26 16:30:00|1004|1003|1002|1001|1004|1003|1001|1000|35510
1650990900000|2022-04-26 16:35:00|1003|1002|1000|999|1004|1003|1000|999|42292
1650991200000|2022-04-26 16:40:00|999|998|1003|1002|1004|1003|999|998|47553
1650991500000|2022-04-26 16:45:00|1002|1001|1001|1000|1003|1002|1001|1000|30938
1650991800000|2022-04-26 16:50:00|1002|1001|1001|1000|1004|1003|1001|1000|49951
1650992100000|2022-04-26 16:55:00|1000|999|1003|1002|1006|1005|999|998|83482
1650992400000|2022-04-26 17:00:00|1002|1001|993|992|1002|1001|993|992|36939
1650992700000|2022-04-26 17:05:00|994|993|992|991|994|993|992|991|73717
1650993000000|2022-04-26 17:10:00|991|990|988|987|991|990|988|987|98985
1650993300000|2022-04-26 17:15:00|989|988|987|986|989|988|987|986|78006
1650993600000|2022-04-26 17:20:00|986|985|988|987|989|988|986|985|46501
1650993900000|2022-04-26 17:25:00|989|988|988|987|990|989|987|986|69812
1650994200000|2022-04-26 17:30:00|987|986|988|987|988|987|987|986|32440
1650994500000|2022-04-26 17:35:00|987|986|987|986|988|987|987|986|49144
1650994800000|2022-04-26 17:40:00|988|987|989|988|990|989|987|986|178129
1650995100000|2022-04-26 17:45:00|990|989|989|988|991|990|988|987|72262
1650995400000|2022-04-26 17:50:00|988|987|992|991|993|992|988|987|47689
1650995700000|2022-04-26 17:55:00|993|992|997|996|997|996|992|991|57065
1650996000000|2022-04-26 18:00:00|998|997|999|998|999|998|995|994|26678
1650996300000|2022-04-26 18:05:00|998|997|997|996|1000|999|996|995|62272
1650996600000|2022-04-26 18:10:00|998|997|999|998|1001|1000|997|996|100727
1650996900000|2022-04-26 18:15:00|998|997|998|997|1002|1001|998|997|84965
1650997200000|2022-04-26 18:20:00|997|996|1002|1001|1002|1001|997|996|29423
1650997500000|2022-04-26 18:25:00|1003|1002|1002|1001|1004|1003|1001|1000|50951
1650997800000|2022-04-26 18:30:00|1003|1002|1006|1005|1007|1006|1002|1001|74602
1650998100000|2022-04-26 18:35:00|1007|1006|1006|1005|1010|1009|1006|1005|122456
1650998400000|2022-04-26 18:40:00|1005|1004|1002|1002|1006|1005|1002|1001|56195
1650998700000|2022-04-26 18:45:00|1003|1001|1002|1001|1004|1003|1002|1001|46664
1650999000000|2022-04-26 18:50:00|1003|1002|1004|1003|1005|1004|1002|1001|48919
1650999300000|2022-04-26 18:55:00|1005|1004|1010|1009|1010|1009|1004|1003|46223
1650999600000|2022-04-26 19:00:00|1009|1008|1006|1005|1010|1009|1006|1005|45880
1650999900000|2022-04-26 19:05:00|1005|1004|1002|1001|1005|1004|1001|1000|101496
1651000200000|2022-04-26 19:10:00|1003|1002|999|998|1003|1002|999|998|76264
1651000500000|2022-04-26 19:15:00|1000|999|997|996|1001|1000|997|996|81599
1651000800000|2022-04-26 19:20:00|998|997|1000|999|1001|1000|998|997|83860
1651001100000|2022-04-26 19:25:00|1001|1000|999|998|1001|1000|998|997|70021
1651001400000|2022-04-26 19:30:00|998|997|997|996|999|998|995|994|133855
1651001700000|2022-04-26 19:35:00|996|995|999|998|1000|999|996|995|90467
1651002000000|2022-04-26 19:40:00|1000|999|998|997|1000|999|996|995|140217
1651002300000|2022-04-26 19:45:00|999|998|997|996|1000|999|995|994|123600
1651002600000|2022-04-26 19:50:00|996|995|998|997|999|998|995|994|183386
1651002900000|2022-04-26 19:55:00|999|998|1000|999|1002|1001|999|998|422165
1651003200000|2022-04-26 20:00:00|1001|996|1003|998|1003|999|1000|994|202500
1651003500000|2022-04-26 20:05:00|993|992|993|988|995|992|991|988|15667
1651003800000|2022-04-26 20:10:00|990|989|990|988|990|989|990|988|516
1651004100000|2022-04-26 20:15:00|993|987|993|990|1000|990|993|987|683
1651004400000|2022-04-26 20:20:00|991|987|984|977|1027|1026|970|965|171518
1651004700000|2022-04-26 20:25:00|983|983|939|933|984|983|924|921|128766
1651005000000|2022-04-26 20:30:00|934|928|954|950|962|961|930|928|67758
1651005300000|2022-04-26 20:35:00|950|949|952|949|954|953|950|947|19092
1651005600000|2022-04-26 20:40:00|951|950|954|950|954|950|950|950|6237
1651005900000|2022-04-26 20:45:00|955|952|948|942|958|955|947|942|15848
1651006200000|2022-04-26 20:50:00|945|944|948|945|950|948|945|943|12091
1651006500000|2022-04-26 20:55:00|949|946|946|942|952|949|946|942|14356
1651006800000|2022-04-26 21:00:00|942|941|948|945|951|949|942|940|4602
1651007100000|2022-04-26 21:05:00|947|942|950|942|950|942|940|938|11684
1651007400000|2022-04-26 21:10:00|948|947|948|946|950|947|948|946|2305
1651007700000|2022-04-26 21:15:00|946|945|947|945|948|947|946|945|4166
1651008000000|2022-04-26 21:20:00|948|943|944|942|948|943|944|940|2630
1651008300000|2022-04-26 21:25:00|945|943|949|948|950|948|945|942|4980
1651008600000|2022-04-26 21:30:00|950|947|958|951|958|954|949|947|19728
1651008900000|2022-04-26 21:35:00|954|952|955|952|956|954|954|952|1605
1651009200000|2022-04-26 21:40:00|954|951|954|952|955|952|954|951|1581
1651009500000|2022-04-26 21:45:00|955|953|956|953|956|953|953|951|3830
1651009800000|2022-04-26 21:50:00|955|952|958|953|958|954|954|951|1192
1651010100000|2022-04-26 21:55:00|959|951|970|965|970|965|955|951|9654
1651010400000|2022-04-26 22:00:00|974|967|970|960|979|972|967|960|13390
1651010700000|2022-04-26 22:05:00|978|962|976|966|978|972|965|960|4112
1651011000000|2022-04-26 22:10:00|973|967|975|967|976|974|973|967|3345
1651011300000|2022-04-26 22:15:00|973|968|972|963|973|968|968|963|3171
1651011600000|2022-04-26 22:20:00|971|960|968|960|972|960|968|960|902
1651011900000|2022-04-26 22:25:00|967||968||968||963||1647
1651012200000|2022-04-26 22:30:00|967|961|972|967|972|968|967|961|2507
1651012500000|2022-04-26 22:35:00|971|968|970|969|972|969|970|968|4471
1651012800000|2022-04-26 22:40:00|971|971|978|970|978|972|971|969|3221
1651013100000|2022-04-26 22:45:00|976|969|975|970|976|970|974|969|1135
1651013400000|2022-04-26 22:50:00|979|975|979|972|980|975|977|969|4303
1651013700000|2022-04-26 22:55:00|978|974|979|970|979|974|972|970|3362
1651014000000|2022-04-26 23:00:00|977|969|978|966|979|972|972|961|4301
1651014300000|2022-04-26 23:05:00|977|962|977|971|978|971|976|962|444
1651014600000|2022-04-26 23:10:00|974|970|974|966|974|972|970|965|605
1651014900000|2022-04-26 23:15:00|977|962|978|963|979|965|965|961|1523
1651015200000|2022-04-26 23:20:00||964||964||964||964|802
1651015500000|2022-04-26 23:25:00|976|965|975|971|978|972|970|964|4202
1651015800000|2022-04-26 23:30:00|||||||||503
1651016100000|2022-04-26 23:35:00|978|972|975|972|978|972|975|972|3032
1651016400000|2022-04-26 23:40:00|976|974|978|973|978|974|974|972|2021
1651016700000|2022-04-26 23:45:00|980|972|979|975|980|975|979|972|2592
1651017000000|2022-04-26 23:50:00|980|979|978|972|980|979|978|972|11006
1651017300000|2022-04-26 23:55:00||973||974||977||973|1414
1651046400000|2022-04-27 08:00:00|974|960|974|964|974|964|974|960|461
1651046700000|2022-04-27 08:05:00||965||965||972||965|1053
1651047000000|2022-04-27 08:10:00|982||983||983||982||530
1651047300000|2022-04-27 08:15:00|973|971|986|973|986|980|973|971|1264
1651047600000|2022-04-27 08:20:00|994|976|988|973|995|976|988|973|556
1651047900000|2022-04-27 08:25:00|995|987|995|988|995|988|995|987|353
1651048200000|2022-04-27 08:30:00|994||992||994||992||1041
1651048500000|2022-04-27 08:35:00|||||||||1005
1651048800000|2022-04-27 08:40:00|||||||||65
1651049100000|2022-04-27 08:45:00|||||||||100
1651049700000|2022-04-27 08:55:00|||||||||90
1651050000000|2022-04-27 09:00:00|||||||||6
1651050300000|2022-04-27 09:05:00|990||990||990||990||0
1651050600000|2022-04-27 09:10:00||980||988||988||976|1527
1651050900000|2022-04-27 09:15:00|992|990|991|988|998|995|991|988|1205
1651051200000|2022-04-27 09:20:00|998|991|998|988|998|991|998|988|150
1651051500000|2022-04-27 09:25:00|||||||||92
1651051800000|2022-04-27 09:30:00|997||997||997||997||1
1651052100000|2022-04-27 09:35:00|1000|995|1000|988|1000|999|1000|988|1738
1651052700000|2022-04-27 09:45:00|997||997||997||997||1
1651053000000|2022-04-27 09:50:00|995|990|995|990|995|990|995|990|1
1651053300000|2022-04-27 09:55:00|1000||1000||1000||1000||0
1651053600000|2022-04-27 10:00:00|995||995||995||995||120
1651054200000|2022-04-27 10:10:00|1000||1000||1000||1000||3
1651054800000|2022-04-27 10:20:00|992|988|1000|988|1000|988|992|988|485
1651055100000|2022-04-27 10:25:00|997|985|989|985|1000|985|989|985|4269
1651055700000|2022-04-27 10:35:00||988||988||988||988|700
1651056000000|2022-04-27 10:40:00|988|985|988|985|988|985|988|985|617
1651056300000|2022-04-27 10:45:00|984|977|983|978|984|983|975|969|11904
1651056600000|2022-04-27 10:50:00|980|970|980|961|980|970|970|960|2031
1651056900000|2022-04-27 10:55:00||969||969||969||969|45
1651057200000|2022-04-27 11:00:00|975|970|972|969|980|978|970|969|11876
1651057500000|2022-04-27 11:05:00|968|968|970|968|972|968|959|956|9457
1651057800000|2022-04-27 11:10:00|972|965|972|966|972|966|967|965|1882
1651058100000|2022-04-27 11:15:00||967||967||967||967|0
1651058400000|2022-04-27 11:20:00|971|970|966|965|971|970|966|965|2291
1651058700000|2022-04-27 11:25:00|967|961|965|961|967|961|965|961|4727
1651059000000|2022-04-27 11:30:00|964|960|963|960|967|962|963|960|1579
1651059300000|2022-04-27 11:35:00||961||961||961||961|16
1651059600000|2022-04-27 11:40:00||962||962||962||962|0
1651059900000|2022-04-27 11:45:00|962|960|961|960|963|961|960|955|2100
1651060200000|2022-04-27 11:50:00|960|959|958|953|961|959|952|950|9654
1651060500000|2022-04-27 11:55:00|955|955|956|952|958|955|955|952|4927
1651060800000|2022-04-27 12:00:00|953||958||958||953||667
1651061100000|2022-04-27 12:05:00|957|954|951|948|958|957|951|948|5365
1651061400000|2022-04-27 12:10:00|947|946|950|948|951|949|947|946|2846
1651061700000|2022-04-27 12:15:00|958|949|954|952|958|953|952|949|1904
1651062000000|2022-04-27 12:20:00|958|951|958|957|958|957|957|951|1049
1651062300000|2022-04-27 12:25:00|960||960||960||960||1626
1651062600000|2022-04-27 12:30:00|958||958||958||958||123
1651062900000|2022-04-27 12:35:00|959|958|961|960|961|960|959|958|2292
1651063200000|2022-04-27 12:40:00|962|961|960|959|967|963|960|959|7815
1651063500000|2022-04-27 12:45:00|961|958|955|954|961|958|954|953|2063
1651063800000|2022-04-27 12:50:00|954|953|958|954|959|954|953|950|1771
1651064100000|2022-04-27 12:55:00|960|958|958|955|960|958|958|955|2670
1651064400000|2022-04-27 13:00:00|957|956|960|956|960|958|957|956|761
1651064700000|2022-04-27 13:05:00|961|958|962|960|962|960|961|958|11644
1651065000000|2022-04-27 13:10:00||961||961||961||961|301
1651065300000|2022-04-27 13:15:00|961|960|962|960|962|960|960|959|2204
1651065600000|2022-04-27 13:20:00|961|959|959|958|961|960|959|958|13891
1651065900000|2022-04-27 13:25:00|960|959|969|958|972|970|960|958|21262
1651066200000|2022-04-27 13:30:00|968|959|968|967|973|972|958|956|634933
1651066500000|2022-04-27 13:35:00|969|968|985|984|986|985|967|967|341017
1651066800000|2022-04-27 13:40:00|986|985|994|993|997|996|986|985|283288
1651067100000|2022-04-27 13:45:00|995|994|988|987|997|996|985|984|214224
1651067400000|2022-04-27 13:50:00|989|988|991|990|995|994|987|986|154336
1651067700000|2022-04-27 13:55:00|992|991|995|994|998|997|991|990|69813
1651068000000|2022-04-27 14:00:00|996|995|985|984|1004|1003|985|984|144123
1651068300000|2022-04-27 14:05:00|984|983|983|982|990|989|981|980|77575
1651068600000|2022-04-27 14:10:00|982|981|964|963|982|981|962|961|176238
1651068900000|2022-04-27 14:15:00|965|964|958|957|967|966|954|953|291326
1651069200000|2022-04-27 14:20:00|957|956|956|955|967|966|955|954|110786
1651069500000|2022-04-27 14:25:00|957|956|950|949|960|959|950|949|137187
1651069800000|2022-04-27 14:30:00|949|948|953|952|953|952|946|945|134517
1651070100000|2022-04-27 14:35:00|952|951|941|940|955|954|941|940|261472
1651070400000|2022-04-27 14:40:00|940|939|946|945|947|946|939|938|181109
1651070700000|2022-04-27 14:45:00|945|944|947|946|950|949|943|942|176696
1651071000000|2022-04-27 14:50:00|948|947|940|939|949|948|939|938|191942
1651071300000|2022-04-27 14:55:00|941|940|944|943|945|944|941|940|78110
1651071600000|2022-04-27 15:00:00|945|944|953|952|958|957|944|943|187442
1651071900000|2022-04-27 15:05:00|952|951|948|947|954|953|948|947|118979
1651072200000|2022-04-27 15:10:00|947|946|949|948|951|950|945|944|150454
1651072500000|2022-04-27 15:15:00|950|950|950|949|951|950|944|943|123934
1651072800000|2022-04-27 15:20:00|949|948|951|950|952|951|948|947|183863
1651073100000|2022-04-27 15:25:00|950|949|949|948|951|950|946|945|153077
1651073400000|2022-04-27 15:30:00|950|949|954|953|956|955|950|949|203858
1651073700000|2022-04-27 15:35:00|955|954|954|953|956|955|953|952|55789
1651074000000|2022-04-27 15:40:00|953|952|953|952|955|954|952|951|82240
1651074300000|2022-04-27 15:45:00|952|951|947|946|952|951|946|945|178208
1651074600000|2022-04-27 15:50:00|946|945|940|939|946|945|940|939|152395
1651074900000|2022-04-27 15:55:00|941|940|945|944|945|944|940|939|72584
1651075200000|2022-04-27 16:00:00|944|943|944|943|945|944|940|939|79775
1651075500000|2022-04-27 16:05:00|945|944|950|949|951|950|944|943|105759
1651075800000|2022-04-27 16:10:00|949|948|947|946|949|948|946|945|37472
1651076100000|2022-04-27 16:15:00|946|945|947|946|949|948|946|945|58453
1651076400000|2022-04-27 16:20:00|948|947|959|958|960|959|946|945|123488
1651076700000|2022-04-27 16:25:00|960|959|961|960|962|961|958|957|65041
1651077000000|2022-04-27 16:30:00|962|961|965|964|965|964|961|960|110172
1651077300000|2022-04-27 16:35:00|966|965|963|962|966|965|962|961|120993
1651077600000|2022-04-27 16:40:00|962|961|966|965|967|966|961|960|148073
1651077900000|2022-04-27 16:45:00|967|966|954|953|967|966|952|951|133756
1651078200000|2022-04-27 16:50:00|956|955|956|955|957|956|953|952|44544
1651078500000|2022-04-27 16:55:00|957|956|958|957|959|958|955|954|64955
1651078800000|2022-04-27 17:00:00|957|956|961|960|961|960|949|948|143110
1651079100000|2022-04-27 17:05:00|960|959|952|951|961|960|951|950|94802
1651079400000|2022-04-27 17:10:00|951|950|950|949|953|952|948|947|65062
1651079700000|2022-04-27 17:15:00|949|948|948|947|949|948|946|945|48767
1651080000000|2022-04-27 17:20:00|949|948|948|947|950|949|947|946|71792
1651080300000|2022-04-27 17:25:00|949|948|955|954|956|955|947|946|119990
1651080600000|2022-04-27 17:30:00|957|956|957|956|959|958|954|953|104283
1651080900000|2022-04-27 17:35:00|958|957|955|954|959|958|954|953|84242
1651081200000|2022-04-27 17:40:00|954|953|955|954|956|955|953|952|94174
1651081500000|2022-04-27 17:45:00|956|955|961|960|961|960|955|954|61927
1651081800000|2022-04-27 17:50:00|960|959|960|959|962|961|959|958|52852
1651082100000|2022-04-27 17:55:00|959|958|962|961|962|961|957|956|51086
1651082400000|2022-04-27 18:00:00|963|962|962|961|965|964|961|960|45212
1651082700000|2022-04-27 18:05:00|961|960|964|963|964|963|961|960|41741
1651083000000|2022-04-27 18:10:00|963|962|969|968|970|969|963|962|81286
1651083300000|2022-04-27 18:15:00|968|967|966|965|970|969|964|963|100669
1651083600000|2022-04-27 18:20:00|967|966|965|964|969|968|965|964|46946
1651083900000|2022-04-27 18:25:00|964|963|967|966|967|966|964|963|47313
1651084200000|2022-04-27 18:30:00|968|967|975|974|975|974|967|966|73248
1651084500000|2022-04-27 18:35:00|974|973|974|973|975|974|968|967|86234
1651084800000|2022-04-27 18:40:00|975|974|975|974|977|976|974|973|59828
1651085100000|2022-04-27 18:45:00|976|975|970|969|977|976|970|969|118754
1651085400000|2022-04-27 18:50:00|971|970|967|967|971|970|966|965|77965
1651085700000|2022-04-27 18:55:00|968|966|964|963|968|966|962|961|48090
1651086000000|2022-04-27 19:00:00|963|962|961|960|963|962|959|958|122260
1651086300000|2022-04-27 19:05:00|962|961|964|963|966|965|960|959|102626
1651086600000|2022-04-27 19:10:00|963|962|965|964|966|965|961|960|168236
1651086900000|2022-04-27 19:15:00|964|963|962|961|966|965|959|958|105456
1651087200000|2022-04-27 19:20:00|963|962|962|961|964|963|959|958|65872
1651087500000|2022-04-27 19:25:00|963|962|961|960|963|962|961|960|49155
1651087800000|2022-04-27 19:30:00|962|961|958|957|962|961|958|957|110252
1651088100000|2022-04-27 19:35:00|959|958|955|954|960|959|954|953|80818
1651088400000|2022-04-27 19:40:00|956|955|958|957|959|958|955|954|117777
1651088700000|2022-04-27 19:45:00|957|956|951|950|957|956|951|950|143335
1651089000000|2022-04-27 19:50:00|950|949|952|951|954|953|948|947|311530
1651089300000|2022-04-27 19:55:00|953|952|952|951|954|953|950|949|476153
1651089600000|2022-04-27 20:00:00|960|946|960|947|979|950|960|946|2248
1651089900000|2022-04-27 20:05:00|975|950|965|950|975|950|965|950|25
1651090200000|2022-04-27 20:10:00|957|952|965|952|965|952|957|952|103
1651090500000|2022-04-27 20:15:00|963|960|965|953|970|961|963|953|7840
1651090800000|2022-04-27 20:20:00|955|954|960|955|965|955|954|953|2066
1651091100000|2022-04-27 20:25:00|||||||||31
1651091400000|2022-04-27 20:30:00||957||957||957||957|282
1651091700000|2022-04-27 20:35:00|964|956|964|957|964|958|960|956|269
1651092000000|2022-04-27 20:40:00|970|960|970|961|970|961|970|960|646
1651092300000|2022-04-27 20:45:00|||||||||807
1651092600000|2022-04-27 20:50:00||964||964||964||964|74
1651092900000|2022-04-27 20:55:00|969|965|969|965|969|965|969|965|501
1651093200000|2022-04-27 21:00:00||966||966||966||966|1986
1651093500000|2022-04-27 21:05:00||965||965||965||965|1094
1651093800000|2022-04-27 21:10:00|975|969|975|973|975|973|974|969|377
1651094100000|2022-04-27 21:15:00|974|970|973|970|974|970|973|970|268
1651094400000|2022-04-27 21:20:00|||||||||39
1651095000000|2022-04-27 21:30:00|||||||||69
1651095300000|2022-04-27 21:35:00|||||||||488
1651095600000|2022-04-27 21:40:00|974|972|974|972|974|972|974|972|518
1651095900000|2022-04-27 21:45:00|973||973||973||973||106
1651096200000|2022-04-27 21:50:00|||||||||170
1651096500000|2022-04-27 21:55:00|||||||||46
1651096800000|2022-04-27 22:00:00|974|971|979|972|979|976|974|971|1696
1651097100000|2022-04-27 22:05:00|976|975|981|979|981|980|976|972|2103
1651097400000|2022-04-27 22:10:00|980|973|975|965|980|974|966|965|4941
1651097700000|2022-04-27 22:15:00||966||965||968||965|536
1651098000000|2022-04-27 22:20:00|973|967|977|975|977|975|973|967|2140
1651098300000|2022-04-27 22:25:00||967||965||967||965|57
1651098600000|2022-04-27 22:30:00|973|966|972|966|973|968|972|965|510
1651098900000|2022-04-27 22:35:00|971|969|975|970|975|974|968|966|1585
1651099200000|2022-04-27 22:40:00|977|974|980|970|980|976|977|970|1907
1651099500000|2022-04-27 22:45:00|979|975|979|975|979|975|979|975|653
1651099800000|2022-04-27 22:50:00|980|978|980|978|980|978|980|978|629
1651100100000|2022-04-27 22:55:00|979|975|980|965|980|975|969|963|3640
1651100400000|2022-04-27 23:00:00|976|972|979|972|980|972|972|965|346
1651100700000|2022-04-27 23:05:00|980|965|970|965|983|965|970|965|2602
1651101000000|2022-04-27 23:10:00|980|969|985|970|985|970|979|969|1898
1651101300000|2022-04-27 23:15:00|987|972|979|972|987|972|979|972|161
1651101600000|2022-04-27 23:20:00|980||975||980||975||19
1651101900000|2022-04-27 23:25:00|978|971|979|975|979|975|978|971|550
1651102200000|2022-04-27 23:30:00||971||971||971||971|1139
1651102500000|2022-04-27 23:35:00||974||974||974||974|1137
1651102800000|2022-04-27 23:40:00|980|976|987|976|987|979|980|976|868
1651103100000|2022-04-27 23:45:00|979||979||987||979||1647
1651103400000|2022-04-27 23:50:00|977|978|984|978|987|978|977|978|5743
1651103700000|2022-04-27 23:55:00|987|982|985|980|987|982|983|975|2222
1651132800000|2022-04-28 08:00:00|1000|979|990|979|1000|979|990|979|28
1651133100000|2022-04-28 08:05:00|988|975|987|979|988|979|987|975|264
1651133400000|2022-04-28 08:10:00|988||988||988||988||0
1651133700000|2022-04-28 08:15:00|||||||||55
1651134000000|2022-04-28 08:20:00|1000||1000||1000||1000||173
1651134600000|2022-04-28 08:30:00|||||||||160
1651134900000|2022-04-28 08:35:00|989||989||989||989||0
1651135200000|2022-04-28 08:40:00|||||||||1
1651135500000|2022-04-28 08:45:00||978||978||978||978|204
1651135800000|2022-04-28 08:50:00||979||978||979||978|47
1651136100000|2022-04-28 08:55:00|978|981|989|970|989|981|976|970|1260
1651136400000|2022-04-28 09:00:00|||||||||69
1651137000000|2022-04-28 09:10:00|985||985||985||985||100
1651137300000|2022-04-28 09:15:00|989||989||989||989||50
1651137600000|2022-04-28 09:20:00|||||||||1
1651138200000|2022-04-28 09:30:00||975||975||975||975|510
1651138800000|2022-04-28 09:40:00|988||988||988||981||75
1651139400000|2022-04-28 09:50:00|||||||||6
1651139700000|2022-04-28 09:55:00|983|981|983|975|983|981|983|975|52
1651140300000|2022-04-28 10:05:00|981||981||981||981||50
1651140600000|2022-04-28 10:10:00|983|978|982|970|983|980|982|970|649
1651140900000|2022-04-28 10:15:00|970|963|982|963|982|963|970|963|1088
1651141800000|2022-04-28 10:30:00|||||||||100
1651142100000|2022-04-28 10:35:00|||||||||100
1651142700000|2022-04-28 10:45:00|970||982||982||970||902
1651143000000|2022-04-28 10:50:00|973||982||982||973||100
1651143300000|2022-04-28 10:55:00||970||970||970||970|14
1651143600000|2022-04-28 11:00:00|988|980|980|973|988|981|980|970|1517
1651143900000|2022-04-28 11:05:00|979||979||979||979||126
1651144200000|2022-04-28 11:10:00|978|975|978|974|978|975|978|973|28
1651144500000|2022-04-28 11:15:00|977|975|977|973|977|975|977|973|8005
1651144800000|2022-04-28 11:20:00||975||973||975||973|101
1651145100000|2022-04-28 11:25:00||975||975||975||975|218
1651145400000|2022-04-28 11:30:00|976|970|973|970|976|972|973|970|484
1651145700000|2022-04-28 11:35:00|972|971|968|962|972|971|961|960|8020
1651146000000|2022-04-28 11:40:00|972|963|975|971|975|971|970|962|3973
1651146300000|2022-04-28 11:45:00|976|975|975|971|978|975|975|970|998
1651146600000|2022-04-28 11:50:00|973||973||973||973||0
1651146900000|2022-04-28 11:55:00|974||974||974||974||162
1651147200000|2022-04-28 12:00:00|971|970|971|964|971|970|971|964|1460
1651147500000|2022-04-28 12:05:00|970||965||970||965||390
1651147800000|2022-04-28 12:10:00|||||||||100
1651148100000|2022-04-28 12:15:00|969|967|973|967|974|967|969|967|238
1651148400000|2022-04-28 12:20:00|||||||||173
1651148700000|2022-04-28 12:25:00|||||||||166
1651149000000|2022-04-28 12:30:00|969|968|973|970|974|970|969|968|365
1651149300000|2022-04-28 12:35:00|970|968|971|968|973|969|970|967|2106
1651149600000|2022-04-28 12:40:00|973|971|978|974|978|977|973|969|4237
1651149900000|2022-04-28 12:45:00|975|971|972|971|975|971|972|971|1567
1651150200000|2022-04-28 12:50:00|975|972|971|965|975|972|971|965|4069
1651150500000|2022-04-28 12:55:00||968||968||968||968|230
1651150800000|2022-04-28 13:00:00|970|969|970|969|970|969|970|969|101
1651151100000|2022-04-28 13:05:00|969|968|974|969|974|969|969|968|437
1651151400000|2022-04-28 13:10:00|973|972|967|961|973|972|964|961|10122
1651151700000|2022-04-28 13:15:00|968|964|973|972|973|972|968|964|2799
1651152000000|2022-04-28 13:20:00|972|971|969|965|972|971|969|964|5789
1651152300000|2022-04-28 13:25:00|971|966|967|960|973|966|960|960|7128
1651152600000|2022-04-28 13:30:00|965|962|978|976|984|983|954|952|224092
1651152900000|2022-04-28 13:35:00|977|975|972|971|978|977|966|965|125530
1651153200000|2022-04-28 13:40:00|971|970|959|958|974|973|958|957|164580
1651153500000|2022-04-28 13:45:00|958|957|954|953|962|961|949|948|157379
1651153800000|2022-04-28 13:50:00|955|954|970|969|973|972|954|953|300697
1651154100000|2022-04-28 13:55:00|969|968|966|965|971|971|962|961|146779
1651154400000|2022-04-28 14:00:00|965|964|956|956|972|971|956|955|354041
1651154700000|2022-04-28 14:05:00|957|957|957|956|968|967|957|956|144615
1651155000000|2022-04-28 14:10:00|956|955|955|954|959|958|953|952|110984
1651155300000|2022-04-28 14:15:00|954|953|961|960|964|963|952|951|327106
1651155600000|2022-04-28 14:20:00|960|959|955|955|961|960|954|953|121514
1651155900000|2022-04-28 14:25:00|956|954|963|962|965|964|953|952|191688
1651156200000|2022-04-28 14:30:00|964|963|952|951|966|965|952|951|328050
1651156500000|2022-04-28 14:35:00|954|953|942|941|954|953|938|937|426838
1651156800000|2022-04-28 14:40:00|941|940|944|943|944|943|939|938|86409
1651157100000|2022-04-28 14:45:00|945|944|942|941|948|947|940|939|145633
1651157400000|2022-04-28 14:50:00|943|942|944|943|945|944|940|939|86512
1651157700000|2022-04-28 14:55:00|945|944|947|946|950|949|945|944|84046
1651158000000|2022-04-28 15:00:00|948|947|945|944|949|948|945|944|115685
1651158300000|2022-04-28 15:05:00|944|943|951|950|952|951|942|941|149765
1651158600000|2022-04-28 15:10:00|952|951|954|953|956|955|950|949|99544
1651158900000|2022-04-28 15:15:00|955|954|952|951|955|954|951|950|67162
1651159200000|2022-04-28 15:20:00|951|950|950|949|951|950|948|947|53553
1651159500000|2022-04-28 15:25:00|951|950|948|947|951|950|948|947|61352
1651159800000|2022-04-28 15:30:00|949|948|940|939|951|950|939|938|181820
1651160100000|2022-04-28 15:35:00|939|938|931|930|939|938|929|928|373820
1651160400000|2022-04-28 15:40:00|932|931|928|927|933|932|927|926|110814
1651160700000|2022-04-28 15:45:00|929|928|932|931|934|933|928|927|68233
1651161000000|2022-04-28 15:50:00|931|930|935|934|936|935|930|929|89869
1651161300000|2022-04-28 15:55:00|934|933|936|935|937|936|934|933|50427
1651161600000|2022-04-28 16:00:00|937|936|939|938|939|938|934|933|69355
1651161900000|2022-04-28 16:05:00|938|937|940|939|940|939|936|935|72492
1651162200000|2022-04-28 16:10:00|939|938|943|942|945|944|939|938|131992
1651162500000|2022-04-28 16:15:00|942|941|944|943|945|944|940|939|169010
1651162800000|2022-04-28 16:20:00|945|944|949|948|950|949|944|943|86557
1651163100000|2022-04-28 16:25:00|950|949|956|955|956|955|950|949|107161
1651163400000|2022-04-28 16:30:00|955|954|964|963|965|964|954|953|152804
1651163700000|2022-04-28 16:35:00|965|964|970|969|970|969|964|963|116102
1651164000000|2022-04-28 16:40:00|971|970|974|973|975|974|971|969|192861
1651164300000|2022-04-28 16:45:00|975|974|983|982|988|987|974|973|210553
1651164600000|2022-04-28 16:50:00|982|981|979|978|982|981|974|973|102266
1651164900000|2022-04-28 16:55:00|980|979|985|984|985|984|976|975|79440
1651165200000|2022-04-28 17:00:00|986|985|987|986|987|986|982|981|111542
1651165500000|2022-04-28 17:05:00|986|985|990|989|990|989|983|982|95736
1651165800000|2022-04-28 17:10:00|989|988|997|996|999|998|989|988|149795
1651166100000|2022-04-28 17:15:00|998|997|999|998|1000|999|992|991|127718
1651166400000|2022-04-28 17:20:00|1000|999|1005|1004|1007|1006|997|996|177231
1651166700000|2022-04-28 17:25:00|1004|1003|997|996|1005|1004|996|995|111636
1651167000000|2022-04-28 17:30:00|996|995|998|997|1001|1000|990|989|182148
1651167300000|2022-04-28 17:35:00|997|996|1001|1000|1004|1003|997|996|110056
1651167600000|2022-04-28 17:40:00|1002|1001|1000|999|1003|1002|993|992|102113
1651167900000|2022-04-28 17:45:00|999|998|1003|1002|1003|1002|998|997|80264
1651168200000|2022-04-28 17:50:00|1004|1003|1001|1000|1004|1003|1000|999|125328
1651168500000|2022-04-28 17:55:00|1002|1001|1003|1002|1004|1003|1001|1000|122318
1651168800000|2022-04-28 18:00:00|1004|1003|1007|1006|1007|1006|1002|1001|77130
1651169100000|2022-04-28 18:05:00|1006|1005|1005|1004|1007|1006|1003|1002|109915
1651169400000|2022-04-28 18:10:00|1004|1003|1001|1000|1006|1005|1001|1000|142387
1651169700000|2022-04-28 18:15:00|1000|999|1005|1004|1005|1004|996|995|251518
1651170000000|2022-04-28 18:20:00|1004|1003|1007|1006|1007|1006|1001|1000|219382
1651170300000|2022-04-28 18:25:00|1008|1007|1007|1006|1009|1008|1006|1005|142196
1651170600000|2022-04-28 18:30:00|1008|1007|1007|1006|1008|1007|1005|1004|104290
1651170900000|2022-04-28 18:35:00|1008|1007|1015|1014|1016|1015|1007|1006|129969
1651171200000|2022-04-28 18:40:00|1014|1013|1015|1014|1018|1017|1011|1010|114936
1651171500000|2022-04-28 18:45:00|1014|1013|1014|1013|1015|1014|1011|1010|91845
1651171800000|2022-04-28 18:50:00|1015|1014|1015|1014|1016|1015|1014|1013|91536
1651172100000|2022-04-28 18:55:00|1014|1013|1017|1017|1017|1017|1013|1012|102652
1651172400000|2022-04-28 19:00:00|1018|1016|1017|1016|1019|1018|1015|1014|95256
1651172700000|2022-04-28 19:05:00|1018|1017|1019|1018|1019|1018|1014|1013|160338
1651173000000|2022-04-28 19:10:00|1018|1017|1016|1015|1019|1018|1016|1015|91904
1651173300000|2022-04-28 19:15:00|1015|1014|1016|1015|1016|1015|1013|1012|95969
1651173600000|2022-04-28 19:20:00|1015|1014|1020|1019|1020|1019|1015|1014|90162
1651173900000|2022-04-28 19:25:00|1019|1018|1017|1016|1020|1019|1017|1016|164200
1651174200000|2022-04-28 19:30:00|1016|1015|1015|1014|1016|1015|1014|1013|184813
1651174500000|2022-04-28 19:35:00|1014|1013|1016|1015|1018|1017|1013|1012|161707
1651174800000|2022-04-28 19:40:00|1017|1016|1015|1014|1017|1016|1013|1012|151626
1651175100000|2022-04-28 19:45:00|1016|1015|1017|1016|1018|1017|1015|1014|282770
1651175400000|2022-04-28 19:50:00|1016|1015|1013|1012|1016|1015|1012|1011|413433
1651175700000|2022-04-28 19:55:00|1012|1011|1010|1009|1015|1014|1007|1006|766090
1651176000000|2022-04-28 20:00:00|1018|1007|929|928|1020|1015|910|908|217295
1651176300000|2022-04-28 20:05:00|933|926|943|938|964|959|933|926|132464
1651176600000|2022-04-28 20:10:00|944|936|927|920|945|936|921|920|325424
1651176900000|2022-04-28 20:15:00|925|921|919|918|925|921|915|913|93230
1651177200000|2022-04-28 20:20:00|920|919|922|921|931|929|919|918|202787
1651177500000|2022-04-28 20:25:00|924|920|928|919|930|927|920|919|70381
1651177800000|2022-04-28 20:30:00|925|921|925|924|928|925|918|917|127759
1651178100000|2022-04-28 20:35:00|926|923|927|923|927|926|923|920|158975
1651178400000|2022-04-28 20:40:00|924|922|926|923|928|927|924|922|90765
1651178700000|2022-04-28 20:45:00|925|922|913|911|925|923|904|903|169146
1651179000000|2022-04-28 20:50:00|912|908|896|895|912|909|896|894|161703
1651179300000|2022-04-28 20:55:00|897|896|913|911|915|912|891|890|161109
1651179600000|2022-04-28 21:00:00|912|910|901|899|913|910|897|895|120918
1651179900000|2022-04-28 21:05:00|899|898|898|897|900|898|895|894|38564
1651180200000|2022-04-28 21:10:00|899|898|900|898|904|902|897|896|38456
1651180500000|2022-04-28 21:15:00|899|897|897|896|900|898|896|896|34761
1651180800000|2022-04-28 21:20:00|898|897|899|898|900|899|898|897|23618
1651181100000|2022-04-28 21:25:00|898|897|897|895|900|899|897|895|46521
1651181400000|2022-04-28 21:30:00|899|894|885|879|899|895|879|876|143182
1651181700000|2022-04-28 21:35:00|883|880|894|892|894|892|880|878|38071
1651182000000|2022-04-28 21:40:00|897|895|894|893|897|895|892|890|38036
1651182300000|2022-04-28 21:45:00|893|892|887|885|896|895|880|875|50772
1651182600000|2022-04-28 21:50:00|889|887|898|895|899|898|886|884|36899
1651182900000|2022-04-28 21:55:00|896|893|895|893|898|897|894|891|14909
1651183200000|2022-04-28 22:00:00|894|891|894|891|895|893|885|884|28537
1651183500000|2022-04-28 22:05:00|895|892|898|893|898|896|894|892|18798
1651183800000|2022-04-28 22:10:00|897|894|898|896|899|897|896|892|12748
1651184100000|2022-04-28 22:15:00|897|895|899|896|900|897|897|892|15911
1651184400000|2022-04-28 22:20:00|898|898|898|896|899|898|893|892|15162
1651184700000|2022-04-28 22:25:00|897|895|904|901|904|903|896|895|47258
1651185000000|2022-04-28 22:30:00|903|903|903|902|903|903|902|900|5584
1651185300000|2022-04-28 22:35:00|902|900|901|900|903|902|901|900|6002
1651185600000|2022-04-28 22:40:00|902|901|903|901|903|902|902|900|10047
1651185900000|2022-04-28 22:45:00|902|902|902|901|903|902|902|901|12180
1651186200000|2022-04-28 22:50:00|903||903||903||902||2985
1651186500000|2022-04-28 22:55:00|902|902|901|900|903|902|901|900|6346
1651186800000|2022-04-28 23:00:00|902|901|901|898|902|901|901|898|7229
1651187100000|2022-04-28 23:05:00|902|899|901|900|902|901|900|895|3754
1651187400000|2022-04-28 23:10:00|900|899|903|896|903|902|900|896|15029
1651187700000|2022-04-28 23:15:00|902|899|900|899|903|900|900|896|1456
1651188000000|2022-04-28 23:20:00|901|898|897|896|901|900|897|893|14235
1651188300000|2022-04-28 23:25:00|900|898|896|894|900|898|893|892|9465
1651188600000|2022-04-28 23:30:00|897|893|895|892|897|895|893|892|4534
1651188900000|2022-04-28 23:35:00|894|893|893|892|900|895|893|892|15799
1651189200000|2022-04-28 23:40:00|895|891|895|891|896|894|892|890|5875
1651189500000|2022-04-28 23:45:00|894|892|895|893|895|893|892|890|8031
1651189800000|2022-04-28 23:50:00|894|891|895|893|895|893|894|891|17482
1651190100000|2022-04-28 23:55:00|894|891|894|893|894|893|892|890|16409
1651219200000|2022-04-29 08:00:00|910|905|910|907|910|907|895|880|5882
1651219500000|2022-04-29 08:05:00|915|915|923|910|923|915|915|907|3252
1651219800000|2022-04-29 08:10:00|916|907|913|909|916|913|912|906|7325
1651220100000|2022-04-29 08:15:00|912|912|914|909|914|912|912|909|5345
1651220400000|2022-04-29 08:20:00|912|906|915|911|923|911|911|906|2057
1651220700000|2022-04-29 08:25:00|909|910|913|901|913|911|909|900|9879
1651221000000|2022-04-29 08:30:00|923|906|910|900|923|911|902|900|4061
1651221300000|2022-04-29 08:35:00|913|903|913|904|913|904|913|903|10
1651221600000|2022-04-29 08:40:00|912|905|912|905|912|905|909|905|103
1651221900000|2022-04-29 08:45:00||908||905||908||905|776
1651222200000|2022-04-29 08:50:00|910|906|910|907|910|907|910|905|997
1651222500000|2022-04-29 08:55:00|909|905|904|902|909|905|902|900|3105
1651222800000|2022-04-29 09:00:00|903|900|904|900|904|900|902|900|651
1651223100000|2022-04-29 09:05:00|||||||||3088
1651223400000|2022-04-29 09:10:00||895||900||900||895|2864
1651223700000|2022-04-29 09:15:00|903|895|903|900|903|900|903|895|1409
1651224000000|2022-04-29 09:20:00|900|895|900|895|903|896|899|895|7016
1651224300000|2022-04-29 09:25:00|892|892|894|891|900|896|892|890|3244
1651224600000|2022-04-29 09:30:00|896|890|896|892|896|893|894|890|4231
1651224900000|2022-04-29 09:35:00|899|895|897|894|899|896|896|894|1157
1651225200000|2022-04-29 09:40:00|899|897|899|894|899|898|899|894|2389
1651225500000|2022-04-29 09:45:00|900|897|899|894|900|897|899|894|607
1651225800000|2022-04-29 09:50:00||895||891||895||891|2003
1651226100000|2022-04-29 09:55:00|895|895|899|895|899|895|895|895|1104
1651226400000|2022-04-29 10:00:00|898|891|898|895|899|895|898|891|1384
1651226700000|2022-04-29 10:05:00|899|897|895|891|899|898|895|891|10706
1651227000000|2022-04-29 10:10:00|894|893|895|891|895|893|894|891|10171
1651227300000|2022-04-29 10:15:00|898|893|895|891|898|893|893|891|1730
1651227600000|2022-04-29 10:20:00|898|893|897|891|900|897|896|891|8932
1651227900000|2022-04-29 10:25:00|896|892|895|892|896|896|894|892|3064
1651228200000|2022-04-29 10:30:00|894|893|897|896|898|897|894|892|3520
1651228500000|2022-04-29 10:35:00|898|897|898|893|898|897|895|892|3064
1651228800000|2022-04-29 10:40:00|899|894|899|897|899|897|899|894|3587
1651229100000|2022-04-29 10:45:00|898|898|898|896|898|898|898|895|870
1651229400000|2022-04-29 10:50:00|899|897|898|897|899|898|896|895|5351
1651229700000|2022-04-29 10:55:00|897|896|897|894|898|897|895|893|3812
1651230000000|2022-04-29 11:00:00|898|895|896|893|898|896|894|892|19679
1651230300000|2022-04-29 11:05:00|895|894|897|894|897|894|894|894|2658
1651230600000|2022-04-29 11:10:00|898|896|897|895|899|898|897|894|15785
1651230900000|2022-04-29 11:15:00|898|896|910|905|910|910|898|895|30578
1651231200000|2022-04-29 11:20:00|909|906|920|915|921|920|909|905|27473
1651231500000|2022-04-29 11:25:00|918|913|917|915|918|916|913|912|9516
1651231800000|2022-04-29 11:30:00|913|912|915|907|916|913|912|907|19755
1651232100000|2022-04-29 11:35:00|911|905|911|910|911|910|906|905|7849
1651232400000|2022-04-29 11:40:00|910|907|915|907|915|911|909|906|6702
1651232700000|2022-04-29 11:45:00|912|906|912|908|915|910|910|905|10443
1651233000000|2022-04-29 11:50:00|913|910|915|910|917|912|913|908|18921
1651233300000|2022-04-29 11:55:00|913|908|914|912|915|912|910|908|5488
1651233600000|2022-04-29 12:00:00|912|911|909|906|912|913|907|905|25496
1651233900000|2022-04-29 12:05:00|910|908|911|907|914|910|907|906|18257
1651234200000|2022-04-29 12:10:00|910|906|908|907|910|907|908|906|3363
1651234500000|2022-04-29 12:15:00|907|906|909|907|909|908|907|906|8679
1651234800000|2022-04-29 12:20:00|908|908|907|905|908|908|907|905|12224
1651235100000|2022-04-29 12:25:00|906|903|908|904|908|905|905|902|8715
1651235400000|2022-04-29 12:30:00|907|905|906|903|908|905|902|900|14625
1651235700000|2022-04-29 12:35:00|903|902|899|894|904|902|893|893|44404
1651236000000|2022-04-29 12:40:00|897|897|904|900|905|901|897|894|20733
1651236300000|2022-04-29 12:45:00|902|901|900|898|903|902|900|897|5787
1651236600000|2022-04-29 12:50:00|897|897|895|894|897|897|894|893|18368
1651236900000|2022-04-29 12:55:00|897|895|899|896|899|897|897|894|5106
1651237200000|2022-04-29 13:00:00|900|897|899|897|900|898|896|895|12669
1651237500000|2022-04-29 13:05:00|897|896|899|895|899|898|896|895|13519
1651237800000|2022-04-29 13:10:00|900|897|905|901|905|903|900|896|20722
1651238100000|2022-04-29 13:15:00|906|905|918|916|918|916|905|902|44262
1651238400000|2022-04-29 13:20:00|917|917|922|918|930|928|917|915|57085
1651238700000|2022-04-29 13:25:00|921|917|904|901|922|917|902|900|81054
1651239000000|2022-04-29 13:30:00|906|900|1002|1000|1020|1019|902|900|1668310
1651239300000|2022-04-29 13:35:00|1001|998|962|961|1002|1001|954|953|1000220
1651239600000|2022-04-29 13:40:00|963|962|989|988|995|994|962|961|498861
1651239900000|2022-04-29 13:45:00|988|987|1019|1018|1019|1018|983|982|954806
1651240200000|2022-04-29 13:50:00|1020|1019|1024|1023|1039|1038|1011|1010|822851
1651240500000|2022-04-29 13:55:00|1025|1024|1051|1050|1079|1078|1024|1023|965994
1651240800000|2022-04-29 14:00:00|1049|1049|1044|1043|1052|1051|1030|1029|381802
1651241100000|2022-04-29 14:05:00|1045|1044|1053|1052|1062|1061|1037|1036|466060
1651241400000|2022-04-29 14:10:00|1054|1053|1039|1038|1061|1060|1035|1033|413075
1651241700000|2022-04-29 14:15:00|1040|1039|1043|1041|1049|1048|1033|1032|326107
1651242000000|2022-04-29 14:20:00|1041|1040|1034|1033|1042|1040|1025|1024|449710
1651242300000|2022-04-29 14:25:00|1033|1032|1027|1026|1034|1033|1025|1024|272511
1651242600000|2022-04-29 14:30:00|1026|1025|1019|1018|1026|1025|1017|1016|209030
1651242900000|2022-04-29 14:35:00|1020|1019|1025|1024|1029|1027|1005|1004|377471
1651243200000|2022-04-29 14:40:00|1026|1025|1008|1007|1026|1025|1008|1007|105653
1651243500000|2022-04-29 14:45:00|1009|1008|1001|1000|1015|1014|999|998|277784
1651243800000|2022-04-29 14:50:00|1000|999|997|996|1001|1000|992|991|204267
1651244100000|2022-04-29 14:55:00|996|995|1008|1007|1008|1007|996|994|196829
1651244400000|2022-04-29 15:00:00|1007|1006|1018|1017|1019|1018|1006|1005|132773
1651244700000|2022-04-29 15:05:00|1019|1018|1019|1018|1024|1023|1013|1011|153564
1651245000000|2022-04-29 15:10:00|1020|1019|1026|1025|1031|1030|1020|1019|168702
1651245300000|2022-04-29 15:15:00|1025|1024|1035|1034|1035|1034|1023|1022|91998
1651245600000|2022-04-29 15:20:00|1036|1035|1040|1039|1043|1042|1029|1028|142109
1651245900000|2022-04-29 15:25:00|1041|1040|1040|1039|1044|1042|1036|1035|96531
1651246200000|2022-04-29 15:30:00|1041|1040|1041|1040|1055|1054|1040|1040|189620
1651246500000|2022-04-29 15:35:00|1042|1041|1041|1040|1044|1043|1031|1028|152608
1651246800000|2022-04-29 15:40:00|1040|1039|1040|1039|1044|1043|1040|1039|38364
1651247100000|2022-04-29 15:45:00|1041|1040|1027|1026|1046|1045|1025|1024|130147
1651247400000|2022-04-29 15:50:00|1028|1027|1037|1036|1037|1036|1025|1024|111643
1651247700000|2022-04-29 15:55:00|1036|1035|1032|1031|1041|1040|1032|1031|62410
1651248000000|2022-04-29 16:00:00|1031|1030|1019|1018|1031|1030|1018|1017|91594
1651248300000|2022-04-29 16:05:00|1018|1017|1024|1023|1024|1023|1018|1017|78968
1651248600000|2022-04-29 16:10:00|1025|1024|1026|1025|1037|1036|1025|1023|143739
1651248900000|2022-04-29 16:15:00|1025|1024|1023|1022|1027|1026|1023|1022|25116
1651249200000|2022-04-29 16:20:00|1024|1023|1030|1029|1031|1030|1024|1023|50680
1651249500000|2022-04-29 16:25:00|1031|1030|1026|1025|1032|1031|1025|1024|62079
1651249800000|2022-04-29 16:30:00|1025|1024|1016|1015|1025|1024|1016|1015|47545
1651250100000|2022-04-29 16:35:00|1015|1014|1002|1001|1015|1014|1001|1000|236573
1651250400000|2022-04-29 16:40:00|1001|1000|997|996|1001|1000|997|996|81976
1651250700000|2022-04-29 16:45:00|998|997|1000|999|1001|1000|998|997|191480
1651251000000|2022-04-29 16:50:00|1001|1000|1000|999|1001|1000|997|996|72475
1651251300000|2022-04-29 16:55:00|1001|1000|1006|1005|1007|1006|1000|999|128067
1651251600000|2022-04-29 17:00:00|1007|1006|1015|1014|1018|1017|1006|1005|133011
1651251900000|2022-04-29 17:05:00|1014|1013|1014|1013|1016|1015|1011|1010|72050
1651252200000|2022-04-29 17:10:00|1013|1012|1018|1017|1019|1018|1013|1012|57679
1651252500000|2022-04-29 17:15:00|1019|1018|1019|1018|1020|1019|1017|1016|43561
1651252800000|2022-04-29 17:20:00|1018|1017|1015|1014|1023|1022|1011|1010|97846
1651253100000|2022-04-29 17:25:00|1016|1015|1013|1012|1017|1016|1011|1010|36604
1651253400000|2022-04-29 17:30:00|1014|1013|1015|1014|1017|1016|1012|1011|50344
1651253700000|2022-04-29 17:35:00|1014|1013|1005|1004|1017|1016|1005|1004|56179
1651254000000|2022-04-29 17:40:00|1006|1005|1002|1001|1006|1005|1001|1000|126767
1651254300000|2022-04-29 17:45:00|1001|1000|1003|1002|1004|1003|1001|1000|67868
1651254600000|2022-04-29 17:50:00|1004|1003|1004|1003|1008|1007|1003|1002|96268
1651254900000|2022-04-29 17:55:00|1003|1002|1008|1007|1008|1007|1001|1000|67539
1651255200000|2022-04-29 18:00:00|1007|1006|1003|1002|1007|1006|1002|1002|51512
1651255500000|2022-04-29 18:05:00|1002|1001|998|997|1002|1001|997|996|149334
1651255800000|2022-04-29 18:10:00|997|996|989|988|997|996|987|986|165409
1651256100000|2022-04-29 18:15:00|990|989|998|997|998|997|987|986|164000
1651256400000|2022-04-29 18:20:00|997|996|998|997|1001|1000|997|996|35593
1651256700000|2022-04-29 18:25:00|997|996|992|991|997|996|992|991|87436
1651257000000|2022-04-29 18:30:00|991|990|989|988|993|992|989|988|80483
1651257300000|2022-04-29 18:35:00|988|987|986|985|988|987|986|985|56376
1651257600000|2022-04-29 18:40:00|985|984|986|985|986|985|984|983|58896
1651257900000|2022-04-29 18:45:00|987|986|994|993|994|993|987|986|162033
1651258200000|2022-04-29 18:50:00|995|994|996|995|999|998|995|994|44002
1651258500000|2022-04-29 18:55:00|995|994|998|997|998|997|994|993|82643
1651258800000|2022-04-29 19:00:00|997|996|999|998|1001|1000|996|995|81949
1651259100000|2022-04-29 19:05:00|998|997|999|998|999|998|997|996|34813
1651259400000|2022-04-29 19:10:00|998|997|994|993|998|997|994|993|92608
1651259700000|2022-04-29 19:15:00|993|992|999|998|1000|999|993|992|71993
1651260000000|2022-04-29 19:20:00|1000|999|994|993|1000|999|993|992|73839
1651260300000|2022-04-29 19:25:00|995|994|992|991|996|995|992|991|91050
1651260600000|2022-04-29 19:30:00|991|990|994|993|995|994|989|988|93268
1651260900000|2022-04-29 19:35:00|993|992|990|989|995|994|990|989|124948
1651261200000|2022-04-29 19:40:00|991|990|988|987|993|992|988|987|143326
1651261500000|2022-04-29 19:45:00|987|986|984|983|987|986|983|983|154628
1651261800000|2022-04-29 19:50:00|983|982|983|982|984|983|981|980|346579
1651262100000|2022-04-29 19:55:00|982|981|981|980|982|981|981|980|429844
1651262400000|2022-04-29 20:00:00|982|981|984|982|990|985|981|977|18220
1651262700000|2022-04-29 20:05:00|985|983|988|987|990|988|985|983|8570
1651263000000|2022-04-29 20:10:00|||||||||1455
1651263300000|2022-04-29 20:15:00|987|984|987|984|987|984|987|984|1747
1651263600000|2022-04-29 20:20:00|986|985|987|977|988|985|984|977|13171
1651263900000|2022-04-29 20:25:00|988|979|992|980|995|984|988|977|5812
1651264200000|2022-04-29 20:30:00|994|986|1000|991|1027|1011|994|980|47411
1651264500000|2022-04-29 20:35:00||981||990||990||981|354
1651264800000|2022-04-29 20:40:00|991|986|990|981|991|987|981|980|13743
1651265100000|2022-04-29 20:45:00|989|980|989|983|989|985|989|980|446
1651265400000|2022-04-29 20:50:00|990|984|995|993|999|994|990|983|3606
1651265700000|2022-04-29 20:55:00|997|994|993|992|997|994|993|992|1795
1651478400000|2022-05-02 08:00:00|1000|986|1000|984|1000|986|985|984|2504
1651478700000|2022-05-02 08:05:00|1007||1007||1007||1007||1276
1651479000000|2022-05-02 08:10:00|1001|1000|1008|1000|1008|1000|1001|1000|2313
1651479300000|2022-05-02 08:15:00|||||||||140
1651479600000|2022-05-02 08:20:00|||||||||403
1651479900000|2022-05-02 08:25:00|1019||1015||1019||1015||10
1651480200000|2022-05-02 08:30:00|1005||1015||1015||1002||381
1651480500000|2022-05-02 08:35:00|1019||1019||1019||1019||0
1651480800000|2022-05-02 08:40:00|||||||||4
1651481100000|2022-05-02 08:45:00|1010||1010||1010||1010||11
1651481400000|2022-05-02 08:50:00|||||||||77
1651481700000|2022-05-02 08:55:00|||||||||70
1651482000000|2022-05-02 09:00:00|||||||||10
1651482300000|2022-05-02 09:05:00|1000|993|998|982|1000|993|998|982|102
1651482600000|2022-05-02 09:10:00|1000||1010||1010||1000||1
1651482900000|2022-05-02 09:15:00|||||||||100
1651483200000|2022-05-02 09:20:00|1000||1000||1000||1000||0
1651484100000|2022-05-02 09:35:00||986||986||986||986|0
1651484400000|2022-05-02 09:40:00|||||||||1
1651484700000|2022-05-02 09:45:00|989||1000||1000||989||118
1651485300000|2022-05-02 09:55:00|||||||||57
1651485600000|2022-05-02 10:00:00|||||||||2
1651485900000|2022-05-02 10:05:00|||||||||22
1651486200000|2022-05-02 10:10:00|||||||||519
1651486500000|2022-05-02 10:15:00|||||||||20
1651486800000|2022-05-02 10:20:00|||||||||76
1651487100000|2022-05-02 10:25:00|988||987||988||987||210
1651487700000|2022-05-02 10:35:00|994||1000||1000||987||562
1651488600000|2022-05-02 10:50:00||987||987||987||987|0
1651488900000|2022-05-02 10:55:00||986||986||986||986|0
1651489200000|2022-05-02 11:00:00|996|982|990|985|996|987|987|982|3360
1651489500000|2022-05-02 11:05:00|989|982|982|980|989|982|982|980|3151
1651489800000|2022-05-02 11:10:00|985|982|985|980|985|983|985|980|3013
1651490100000|2022-05-02 11:15:00|984|977|981|970|985|977|981|970|1485
1651490400000|2022-05-02 11:20:00|980||980||985||977||3170
1651490700000|2022-05-02 11:25:00|985|971|985|970|985|971|975|970|5108
1651491000000|2022-05-02 11:30:00|984|971|984|970|985|971|984|970|321
1651491300000|2022-05-02 11:35:00|985|972|977|976|985|976|977|970|262
1651491600000|2022-05-02 11:40:00|984|978|979|976|985|978|977|976|250
1651491900000|2022-05-02 11:45:00|977|978|977|976|977|978|977|976|98
1651492500000|2022-05-02 11:55:00|976|975|972|971|976|975|972|971|6257
1651492800000|2022-05-02 12:00:00|973|972|974|973|976|973|973|972|3297
1651493100000|2022-05-02 12:05:00|975|974|976|974|980|974|975|973|6678
1651493400000|2022-05-02 12:10:00|977|975|976|975|980|976|976|975|3790
1651493700000|2022-05-02 12:15:00|||||||||1000
1651494000000|2022-05-02 12:20:00|||||||||44
1651494300000|2022-05-02 12:25:00|||||||||308
1651494600000|2022-05-02 12:30:00|977|976|977|976|977|976|977|976|1423
1651495200000|2022-05-02 12:40:00|979|977|983|978|983|978|979|977|1739
1651495500000|2022-05-02 12:45:00|982|977|982|977|983|980|981|977|9409
1651495800000|2022-05-02 12:50:00|981|980|978|976|981|980|978|976|1217
1651496100000|2022-05-02 12:55:00|977|975|977|974|978|975|977|973|1206
1651496400000|2022-05-02 13:00:00|975|973|978|975|978|975|975|973|1477
1651496700000|2022-05-02 13:05:00||977||977||977||977|945
1651497000000|2022-05-02 13:10:00|980|979|979|977|980|979|979|977|1336
1651497300000|2022-05-02 13:15:00|978||978||978||978||108
1651497600000|2022-05-02 13:20:00|977|975|974|973|977|975|974|972|15756
1651497900000|2022-05-02 13:25:00|976|972|977|975|978|975|976|972|5023
1651498200000|2022-05-02 13:30:00|976|972|970|969|977|973|952|951|649604
1651498500000|2022-05-02 13:35:00|971|970|976|975|976|975|960|959|248889
1651498800000|2022-05-02 13:40:00|975|974|991|990|995|994|973|972|390814
1651499100000|2022-05-02 13:45:00|990|989|987|986|993|992|984|983|386758
1651499400000|2022-05-02 13:50:00|986|985|999|998|1002|1001|986|985|490714
1651499700000|2022-05-02 13:55:00|998|997|992|991|999|998|989|988|223149
1651500000000|2022-05-02 14:00:00|991|990|987|986|995|994|987|986|251735
1651500300000|2022-05-02 14:05:00|986|985|995|994|996|995|986|985|199067
1651500600000|2022-05-02 14:10:00|994|993|990|989|997|996|986|985|170223
1651500900000|2022-05-02 14:15:00|989|988|995|995|996|995|989|988|223901
1651501200000|2022-05-02 14:20:00|994|994|1001|1000|1001|1000|994|993|190529
1651501500000|2022-05-02 14:25:00|1002|1001|1008|1007|1009|1008|997|996|366767
1651501800000|2022-05-02 14:30:00|1007|1006|1021|1020|1021|1020|1007|1006|215123
1651502100000|2022-05-02 14:35:00|1020|1019|1013|1012|1020|1019|1008|1007|210559
1651502400000|2022-05-02 14:40:00|1014|1013|1024|1023|1030|1029|1014|1013|237737
1651502700000|2022-05-02 14:45:00|1023|1022|1011|1010|1023|1022|1009|1008|169921
1651503000000|2022-05-02 14:50:00|1012|1011|1013|1012|1014|1013|1009|1007|110020
1651503300000|2022-05-02 14:55:00|1012|1011|1004|1003|1016|1015|1003|1002|269886
1651503600000|2022-05-02 15:00:00|1003|1002|997|996|1003|1002|997|996|259475
1651503900000|2022-05-02 15:05:00|998|997|1002|1001|1003|1002|993|992|243391
1651504200000|2022-05-02 15:10:00|1001|1000|1006|1005|1007|1006|998|997|236504
1651504500000|2022-05-02 15:15:00|1005|1004|996|995|1006|1005|996|995|208775
1651504800000|2022-05-02 15:20:00|997|996|1000|999|1001|1000|997|996|100682
1651505100000|2022-05-02 15:25:00|999|998|1019|1018|1019|1018|999|998|170044
1651505400000|2022-05-02 15:30:00|1020|1019|1024|1023|1025|1024|1013|1013|220293
1651505700000|2022-05-02 15:35:00|1025|1024|1016|1015|1025|1024|1013|1012|143082
1651506000000|2022-05-02 15:40:00|1015|1014|1017|1016|1018|1017|1014|1013|93242
1651506300000|2022-05-02 15:45:00|1016|1015|1022|1021|1025|1024|1016|1015|100188
1651506600000|2022-05-02 15:50:00|1023|1022|1036|1035|1037|1036|1023|1022|150308
1651506900000|2022-05-02 15:55:00|1037|1036|1035|1034|1037|1036|1030|1029|180477
1651507200000|2022-05-02 16:00:00|1034|1033|1033|1032|1036|1035|1031|1030|124934
1651507500000|2022-05-02 16:05:00|1032|1031|1036|1035|1036|1035|1031|1031|167703
1651507800000|2022-05-02 16:10:00|1035|1034|1034|1033|1036|1035|1031|1031|117734
1651508100000|2022-05-02 16:15:00|1033|1032|1038|1037|1038|1037|1025|1024|222165
1651508400000|2022-05-02 16:20:00|1037|1036|1035|1034|1038|1037|1034|1033|119011
1651508700000|2022-05-02 16:25:00|1036|1035|1036|1035|1037|1036|1033|1032|87324
1651509000000|2022-05-02 16:30:00|1035|1034|1034|1033|1036|1035|1033|1032|71785
1651509300000|2022-05-02 16:35:00|1035|1034|1032|1031|1035|1034|1031|1031|105360
1651509600000|2022-05-02 16:40:00|1033|1032|1033|1032|1034|1033|1031|1030|128848
1651509900000|2022-05-02 16:45:00|1032|1031|1027|1026|1032|1031|1023|1022|213796
1651510200000|2022-05-02 16:50:00|1026|1025|1018|1017|1029|1028|1018|1017|144806
1651510500000|2022-05-02 16:55:00|1017|1016|1017|1016|1020|1019|1015|1014|122532
1651510800000|2022-05-02 17:00:00|1018|1017|1015|1014|1018|1017|1011|1010|63304
1651511100000|2022-05-02 17:05:00|1016|1015|1017|1016|1017|1016|1010|1009|310931
1651511400000|2022-05-02 17:10:00|1016|1015|1015|1014|1019|1018|1014|1013|59174
1651511700000|2022-05-02 17:15:00|1014|1013|1011|1010|1014|1013|1010|1009|113754
1651512000000|2022-05-02 17:20:00|1010|1009|1012|1011|1013|1012|1009|1008|122223
1651512300000|2022-05-02 17:25:00|1013|1012|1015|1014|1015|1014|1013|1012|73275
1651512600000|2022-05-02 17:30:00|1014|1013|1016|1015|1017|1016|1014|1013|237452
1651512900000|2022-05-02 17:35:00|1015|1014|1012|1011|1015|1014|1011|1010|65652
1651513200000|2022-05-02 17:40:00|1013|1012|1008|1007|1013|1012|1008|1007|83227
1651513500000|2022-05-02 17:45:00|1007|1006|1006|1006|1008|1007|1006|1006|68979
1651513800000|2022-05-02 17:50:00|1007|1007|1007|1006|1008|1007|1006|1006|76940
1651514100000|2022-05-02 17:55:00|1008|1007|1015|1014|1015|1014|1008|1007|157902
1651514400000|2022-05-02 18:00:00|1014|1013|1024|1023|1024|1023|1014|1013|124264
1651514700000|2022-05-02 18:05:00|1023|1022|1014|1013|1023|1022|1014|1013|109579
1651515000000|2022-05-02 18:10:00|1013|1012|1007|1006|1014|1013|1007|1006|53798
1651515300000|2022-05-02 18:15:00|1006|1005|1004|1003|1007|1005|1002|1001|105487
1651515600000|2022-05-02 18:20:00|1005|1004|1010|1009|1011|1010|1001|1000|98560
1651515900000|2022-05-02 18:25:00|1009|1008|1011|1010|1011|1010|1008|1007|50679
1651516200000|2022-05-02 18:30:00|1012|1011|1020|1019|1020|1019|1011|1010|106370
1651516500000|2022-05-02 18:35:00|1019|1018|1018|1017|1020|1019|1012|1011|106256
1651516800000|2022-05-02 18:40:00|1017|1015|1016|1015|1019|1018|1013|1012|103517
1651517100000|2022-05-02 18:45:00|1017|1016|1022|1021|1023|1022|1016|1015|126238
1651517400000|2022-05-02 18:50:00|1023|1022|1027|1026|1028|1027|1021|1020|152159
1651517700000|2022-05-02 18:55:00|1028|1027|1021|1020|1028|1027|1020|1019|104534
1651518000000|2022-05-02 19:00:00|1022|1021|1029|1028|1029|1028|1022|1021|121477
1651518300000|2022-05-02 19:05:00|1030|1029|1026|1025|1030|1029|1024|1023|181841
1651518600000|2022-05-02 19:10:00|1027|1026|1035|1034|1035|1034|1027|1026|206649
1651518900000|2022-05-02 19:15:00|1036|1035|1032|1031|1036|1035|1028|1027|199090
1651519200000|2022-05-02 19:20:00|1033|1032|1035|1034|1036|1035|1032|1031|170304
1651519500000|2022-05-02 19:25:00|1034|1033|1034|1033|1037|1036|1031|1030|172380
1651519800000|2022-05-02 19:30:00|1035|1034|1039|1038|1040|1039|1035|1034|251965
1651520100000|2022-05-02 19:35:00|1040|1039|1035|1034|1040|1039|1032|1031|170015
1651520400000|2022-05-02 19:40:00|1036|1035|1033|1032|1040|1039|1033|1032|249852
1651520700000|2022-05-02 19:45:00|1032|1031|1040|1039|1040|1039|1031|1030|259630
1651521000000|2022-05-02 19:50:00|1041|1040|1048|1047|1049|1048|1041|1040|557763
1651521300000|2022-05-02 19:55:00|1047|1046|1048|1047|1048|1047|1046|1045|520285
1651521600000|2022-05-02 20:00:00|1046|1032|1047|1039|1047|1045|1044|1032|5805
1651521900000|2022-05-02 20:05:00|1044|1046|1047|1039|1047|1046|1044|1039|1060
1651522200000|2022-05-02 20:10:00|1045|1042|1047|1045|1047|1045|1045|1040|1670
1651522500000|2022-05-02 20:15:00|1048||1049||1049||1048||1960
1651522800000|2022-05-02 20:20:00|1046||1046||1046||1046||873
1651523100000|2022-05-02 20:25:00|1049|1046|1049|1048|1049|1049|1048|1045|6071
1651523400000|2022-05-02 20:30:00||1045||1045||1045||1045|4062
1651523700000|2022-05-02 20:35:00|1048|1046|1048|1046|1048|1046|1048|1046|419
1651524000000|2022-05-02 20:40:00|1049|1047|1049|1047|1049|1048|1049|1046|1473
1651524300000|2022-05-02 20:45:00|1050|1048|1050|1049|1050|1049|1048|1046|2174
1651524600000|2022-05-02 20:50:00|1048|1046|1050|1047|1050|1049|1048|1046|773
1651524900000|2022-05-02 20:55:00||1048||1047||1049||1047|827
1651525200000|2022-05-02 21:00:00|1049|1048|1049|1047|1049|1048|1048|1047|2896
1651525500000|2022-05-02 21:05:00||1048||1048||1048||1045|1999
1651525800000|2022-05-02 21:10:00|1050||1050||1050||1049||2967
1651526100000|2022-05-02 21:15:00|||||||||1711
1651526400000|2022-05-02 21:20:00|1052|1045|1052|1045|1052|1045|1052|1045|6493
1651526700000|2022-05-02 21:25:00|1046||1046||1046||1046||2606
1651527000000|2022-05-02 21:30:00|1051||1051||1051||1051||488
1651527300000|2022-05-02 21:35:00|1052|1046|1050|1045|1052|1046|1050|1045|3203
1651527600000|2022-05-02 21:40:00|1052||1052||1052||1050||1112
1651527900000|2022-05-02 21:45:00|1050||1050||1050||1049||1971
1651528200000|2022-05-02 21:50:00||1048||1048||1048||1048|136
1651528500000|2022-05-02 21:55:00||1045||1045||1045||1045|819
1651528800000|2022-05-02 22:00:00|1049||1048||1049||1048||187
1651529100000|2022-05-02 22:05:00|1047||1048||1048||1047||215
1651529400000|2022-05-02 22:10:00|||||||||52
1651529700000|2022-05-02 22:15:00|||||||||86
1651530000000|2022-05-02 22:20:00|1049||1049||1049||1049||960
1651530300000|2022-05-02 22:25:00|||||||||591
1651530600000|2022-05-02 22:30:00|||||||||280
1651530900000|2022-05-02 22:35:00|1045|1040|1042|1040|1045|1040|1042|1040|222
1651531200000|2022-05-02 22:40:00|1041||1041||1041||1041||431
1651531500000|2022-05-02 22:45:00|1043|1036|1045|1037|1045|1037|1043|1036|1025
1651531800000|2022-05-02 22:50:00|1044|1040|1050|1036|1050|1040|1042|1036|1455
1651532100000|2022-05-02 22:55:00|1049|1037|1049|1038|1049|1038|1049|1037|93
1651532400000|2022-05-02 23:00:00|1040||1049||1049||1040||713
1651532700000|2022-05-02 23:05:00|||||||||55
1651533000000|2022-05-02 23:10:00|||||||||5
1651533300000|2022-05-02 23:15:00|||||||||192
1651533600000|2022-05-02 23:20:00|1048||1047||1048||1047||15
1651533900000|2022-05-02 23:25:00|1049||1047||1049||1047||222
1651534200000|2022-05-02 23:30:00|1046||1044||1047||1044||153
1651534500000|2022-05-02 23:35:00|1047||1047||1047||1041||22
1651534800000|2022-05-02 23:40:00|||||||||103
1651535100000|2022-05-02 23:45:00|1046|1042|1047|1038|1047|1042|1046|1038|274
1651535400000|2022-05-02 23:50:00|1046||1047||1047||1040||635
1651535700000|2022-05-02 23:55:00|||||||||769
1651564800000|2022-05-03 08:00:00|1066|1020|1047|1036|1066|1036|1047|1020|625
1651565100000|2022-05-03 08:05:00|||||||||5
1651566300000|2022-05-03 08:25:00|||||||||702
1651566600000|2022-05-03 08:30:00||1038||1038||1038||1038|171
1651567200000|2022-05-03 08:40:00||1036||1036||1036||1036|0
1651567500000|2022-05-03 08:45:00||1038||1038||1038||1038|0
1651568700000|2022-05-03 09:05:00|||||||||221
1651569000000|2022-05-03 09:10:00|||||||||500
1651569300000|2022-05-03 09:15:00||1034||1034||1034||1034|0
1651572000000|2022-05-03 10:00:00||1037||1034||1037||1034|35
1651572300000|2022-05-03 10:05:00|||||||||2
1651573800000|2022-05-03 10:30:00|||||||||3
1651575000000|2022-05-03 10:50:00|1037||1037||1037||1037||1292
1651575600000|2022-05-03 11:00:00|1040|1035|1040|1035|1040|1035|1040|1035|456
1651575900000|2022-05-03 11:05:00|1039|1034|1037|1034|1039|1034|1037|1034|612
1651576200000|2022-05-03 11:10:00||1035||1034||1035||1034|180
1651576500000|2022-05-03 11:15:00|1036|1030|1027|1025|1037|1031|1025|1023|4014
1651576800000|2022-05-03 11:20:00|1029|1023|1027|1021|1029|1023|1025|1020|1104
1651577100000|2022-05-03 11:25:00|1024|1020|1028|1023|1029|1024|1024|1020|3412
1651577400000|2022-05-03 11:30:00|1027|1025|1042|1035|1042|1035|1027|1025|2008
1651577700000|2022-05-03 11:35:00|1046|1032|1034|1033|1046|1033|1032|1032|1785
1651578000000|2022-05-03 11:40:00|1035||1035||1035||1035||1027
1651578300000|2022-05-03 11:45:00|1034||1035||1035||1034||410
1651578600000|2022-05-03 11:50:00|||||||||7
1651578900000|2022-05-03 11:55:00|||||||||9
1651579500000|2022-05-03 12:05:00|1034||1035||1035||1034||1642
1651579800000|2022-05-03 12:10:00|||||||||152
1651580100000|2022-05-03 12:15:00|1036|1034|1034|1033|1036|1035|1034|1033|2708
1651580400000|2022-05-03 12:20:00|1035|1034|1034|1033|1035|1034|1034|1033|1070
1651580700000|2022-05-03 12:25:00|1035|1034|1034|1033|1035|1034|1034|1033|3835
1651581000000|2022-05-03 12:30:00|1033|1030|1030|1026|1035|1031|1024|1023|12337
1651581300000|2022-05-03 12:35:00|1027|1023|1025|1024|1035|1029|1025|1023|11561
1651581600000|2022-05-03 12:40:00|1035|1025|1025|1024|1035|1025|1025|1023|16264
1651581900000|2022-05-03 12:45:00||1025||1023||1025||1023|5458
1651582200000|2022-05-03 12:50:00|1024|1022|1020|1019|1025|1022|1020|1019|5068
1651582500000|2022-05-03 12:55:00|||||||||6235
1651582800000|2022-05-03 13:00:00|1021|1020|1024|1021|1025|1021|1020|1019|4723
1651583100000|2022-05-03 13:05:00|1023|1023|1024|1022|1024|1023|1023|1022|570
1651583400000|2022-05-03 13:10:00|1023|1021|1020|1019|1024|1022|1020|1019|18944
1651583700000|2022-05-03 13:15:00|1018|1020|1019|1017|1020|1020|1014|1013|8849
1651584000000|2022-05-03 13:20:00|1020|1019|1018|1017|1020|1019|1018|1016|4201
1651584300000|2022-05-03 13:25:00|1019|1016|1018|1008|1020|1016|1007|1005|16627
1651584600000|2022-05-03 13:30:00|1017|1011|1031|1030|1034|1033|990|989|664996
1651584900000|2022-05-03 13:35:00|1030|1029|1036|1035|1043|1042|1025|1024|346990
1651585200000|2022-05-03 13:40:00|1035|1034|1034|1033|1048|1047|1030|1029|389880
1651585500000|2022-05-03 13:45:00|1033|1032|1015|1014|1033|1032|1013|1012|278137
1651585800000|2022-05-03 13:50:00|1014|1013|1037|1036|1037|1036|1013|1012|148885
1651586100000|2022-05-03 13:55:00|1038|1037|1045|1044|1045|1044|1030|1029|234185
1651586400000|2022-05-03 14:00:00|1046|1045|1046|1045|1051|1050|1045|1044|316699
1651586700000|2022-05-03 14:05:00|1045|1044|1020|1019|1045|1044|1019|1018|371541
1651587000000|2022-05-03 14:10:00|1019|1018|1016|1015|1023|1022|1013|1012|340942
1651587300000|2022-05-03 14:15:00|1015|1014|1007|1007|1016|1015|1005|1004|353989
1651587600000|2022-05-03 14:20:00|1006|1006|1000|999|1011|1010|995|994|446259
1651587900000|2022-05-03 14:25:00|1001|1000|1006|1005|1008|1007|1000|999|209835
1651588200000|2022-05-03 14:30:00|1007|1006|999|998|1007|1006|995|994|344230
1651588500000|2022-05-03 14:35:00|998|997|988|987|998|997|988|987|296366
1651588800000|2022-05-03 14:40:00|989|988|986|985|990|989|984|983|234625
1651589100000|2022-05-03 14:45:00|987|986|986|985|987|986|979|978|199090
1651589400000|2022-05-03 14:50:00|984|983|984|983|987|986|982|981|302024
1651589700000|2022-05-03 14:55:00|985|984|980|979|986|985|977|976|233942
1651590000000|2022-05-03 15:00:00|979|978|980|979|981|980|977|976|110200
1651590300000|2022-05-03 15:05:00|981|980|992|991|996|995|976|975|268675
1651590600000|2022-05-03 15:10:00|991|990|989|988|992|991|983|982|136946
1651590900000|2022-05-03 15:15:00|990|989|988|987|992|991|984|983|179356
1651591200000|2022-05-03 15:20:00|989|988|988|987|992|991|986|985|135374
1651591500000|2022-05-03 15:25:00|987|986|981|980|989|988|980|979|160568
1651591800000|2022-05-03 15:30:00|982|981|981|980|983|982|979|978|163857
1651592100000|2022-05-03 15:35:00|980|979|974|973|980|979|974|973|174828
1651592400000|2022-05-03 15:40:00|975|974|980|979|980|979|972|971|224439
1651592700000|2022-05-03 15:45:00|979|978|976|975|981|980|972|971|266679
1651593000000|2022-05-03 15:50:00|977|976|974|973|977|976|972|971|107332
1651593300000|2022-05-03 15:55:00|975|974|974|973|976|975|973|972|103288
1651593600000|2022-05-03 16:00:00|975|974|975|974|977|976|972|971|181660
1651593900000|2022-05-03 16:05:00|976|975|966|965|976|975|965|964|265965
1651594200000|2022-05-03 16:10:00|967|966|968|967|970|969|966|965|70611
1651594500000|2022-05-03 16:15:00|967|966|969|968|971|970|966|965|89792
1651594800000|2022-05-03 16:20:00|970|969|970|969|974|973|968|967|173469
1651595100000|2022-05-03 16:25:00|971|970|970|969|972|971|967|966|88890
1651595400000|2022-05-03 16:30:00|969|968|973|972|975|974|967|966|202318
1651595700000|2022-05-03 16:35:00|972|971|971|970|973|972|969|968|108551
1651596000000|2022-05-03 16:40:00|970|969|973|972|974|973|970|969|72117
1651596300000|2022-05-03 16:45:00|974|973|974|973|977|976|972|971|86822
1651596600000|2022-05-03 16:50:00|975|974|976|975|978|977|975|974|80684
1651596900000|2022-05-03 16:55:00|975|974|975|974|977|976|972|971|99707
1651597200000|2022-05-03 17:00:00|976|975|981|980|982|981|976|975|140945
1651597500000|2022-05-03 17:05:00|980|979|985|984|985|984|978|977|174350
1651597800000|2022-05-03 17:10:00|984|983|991|990|991|990|984|983|144586
1651598100000|2022-05-03 17:15:00|992|991|991|990|992|991|991|990|77561
1651598400000|2022-05-03 17:20:00|990|989|994|993|995|994|989|988|267793
1651598700000|2022-05-03 17:25:00|995|994|996|995|997|996|994|993|199840
1651599000000|2022-05-03 17:30:00|997|996|1000|999|1000|999|996|995|173026
1651599300000|2022-05-03 17:35:00|999|998|1000|999|1001|1000|998|997|142557
1651599600000|2022-05-03 17:40:00|999|998|1004|1003|1004|1003|997|996|167285
1651599900000|2022-05-03 17:45:00|1003|1002|1005|1004|1005|1004|1003|1002|91974
1651600200000|2022-05-03 17:50:00|1004|1003|1007|1006|1007|1006|1002|1001|231513
1651600500000|2022-05-03 17:55:00|1006|1005|1006|1005|1007|1006|1003|1002|138682
1651600800000|2022-05-03 18:00:00|1005|1004|1006|1005|1007|1006|1004|1003|230349
1651601100000|2022-05-03 18:05:00|1005|1004|1005|1004|1006|1005|998|997|191247
1651601400000|2022-05-03 18:10:00|1004|1003|1000|999|1006|1005|1000|999|114459
1651601700000|2022-05-03 18:15:00|999|998|995|994|1000|999|993|992|131240
1651602000000|2022-05-03 18:20:00|994|993|995|994|995|994|990|989|90919
1651602300000|2022-05-03 18:25:00|996|995|995|994|996|995|992|991|187537
1651602600000|2022-05-03 18:30:00|994|993|1000|999|1000|999|993|992|63474
1651602900000|2022-05-03 18:35:00|1001|1000|1000|999|1005|1004|999|998|182431
1651603200000|2022-05-03 18:40:00|999|998|1002|1001|1003|1002|993|992|121869
1651603500000|2022-05-03 18:45:00|1001|1000|1005|1004|1005|1004|995|994|142020
1651603800000|2022-05-03 18:50:00|1004|1003|1005|1004|1007|1006|1003|1002|149716
1651604100000|2022-05-03 18:55:00|1004|1003|1010|1009|1010|1009|1003|1002|127779
1651604400000|2022-05-03 19:00:00|1011|1010|1007|1006|1011|1010|1006|1005|137558
1651604700000|2022-05-03 19:05:00|1006|1005|1010|1009|1011|1010|1004|1003|159326
1651605000000|2022-05-03 19:10:00|1011|1010|1010|1009|1011|1010|1008|1007|125301
1651605300000|2022-05-03 19:15:00|1009|1008|1007|1006|1009|1008|1005|1004|127937
1651605600000|2022-05-03 19:20:00|1008|1007|1005|1004|1010|1009|1003|1002|178188
1651605900000|2022-05-03 19:25:00|1004|1003|1007|1006|1007|1006|1004|1003|98371
1651606200000|2022-05-03 19:30:00|1006|1005|1009|1008|1009|1008|1004|1003|184065
1651606500000|2022-05-03 19:35:00|1010|1009|1004|1003|1010|1009|1003|1002|158485
1651606800000|2022-05-03 19:40:00|1003|1002|1004|1003|1004|1003|1001|1000|192136
1651607100000|2022-05-03 19:45:00|1003|1002|1007|1006|1008|1007|1003|1002|303919
1651607400000|2022-05-03 19:50:00|1008|1007|1009|1008|1010|1009|1004|1003|452561
1651607700000|2022-05-03 19:55:00|1010|1009|1010|1008|1013|1012|1009|1008|637039
1651608000000|2022-05-03 20:00:00|1011|1009|1010|1006|1012|1009|1009|1006|322037
1651608300000|2022-05-03 20:05:00|1012||1012||1012||1012||900
1651608600000|2022-05-03 20:10:00|1010||1010||1010||1010||150
1651609500000|2022-05-03 20:25:00|||||||||100
1651609800000|2022-05-03 20:30:00|1012||1012||1012||1012||340
1651610100000|2022-05-03 20:35:00|||||||||110
1651610400000|2022-05-03 20:40:00|||||||||9
1651610700000|2022-05-03 20:45:00|||||||||1585
1651611000000|2022-05-03 20:50:00|1007|1004|1006|1005|1008|1005|1005|1004|3201
1651611300000|2022-05-03 20:55:00|1005|1004|1005|1000|1006|1004|1005|1000|3691
1651611600000|2022-05-03 21:00:00|1010|1001|1006|1003|1010|1003|1006|1001|1969
1651611900000|2022-05-03 21:05:00|1005||1005||1005||1005||315
1651612200000|2022-05-03 21:10:00|||||||||165
1651612500000|2022-05-03 21:15:00|1001|1001|1001|1000|1001|1001|1001|1000|1352
1651612800000|2022-05-03 21:20:00||996||992||996||992|727
1651613100000|2022-05-03 21:25:00|999|994|999|995|999|995|999|994|318
1651613400000|2022-05-03 21:30:00||996||996||996||996|23
1651613700000|2022-05-03 21:35:00|998|994|1001|995|1001|995|998|994|558
1651614000000|2022-05-03 21:40:00|1004|998|1004|998|1004|998|1004|998|2678
1651614300000|2022-05-03 21:45:00|||||||||172
1651614600000|2022-05-03 21:50:00|||||||||400
1651614900000|2022-05-03 21:55:00|||||||||25
1651615200000|2022-05-03 22:00:00|1002|995|1002|1000|1002|1000|1002|995|1022
1651615500000|2022-05-03 22:05:00|1001|995|1001|996|1002|996|1000|995|3175
1651615800000|2022-05-03 22:10:00|1004|997|1004|1000|1004|1000|1004|997|3337
1651616100000|2022-05-03 22:15:00|||||||||156
1651616400000|2022-05-03 22:20:00|1000|999|1000|996|1000|999|1000|995|6466
1651616700000|2022-05-03 22:25:00|1001|997|1002|1001|1002|1001|1001|996|907
1651617000000|2022-05-03 22:30:00|||||||||61
1651617300000|2022-05-03 22:35:00|1003|1000|1003|998|1003|1000|997|995|7587
1651617600000|2022-05-03 22:40:00|||||||||46
1651617900000|2022-05-03 22:45:00|1002||1002||1002||1002||28
1651618200000|2022-05-03 22:50:00|1003|999|1004|998|1005|1004|1003|998|1322
1651618500000|2022-05-03 22:55:00|1003|996|1004|998|1004|998|1003|996|97
1651618800000|2022-05-03 23:00:00|||||||||49
1651619100000|2022-05-03 23:05:00|1000||1004||1004||1000||248
1651619400000|2022-05-03 23:10:00|1006||1006||1006||1006||718
1651619700000|2022-05-03 23:15:00||1000||1000||1000||1000|20
1651620000000|2022-05-03 23:20:00||998||998||1000||998|24
1651620300000|2022-05-03 23:25:00|1005||1005||1005||1005||137
1651620600000|2022-05-03 23:30:00|1006||1006||1006||1006||216
1651620900000|2022-05-03 23:35:00|||||||||96
1651621200000|2022-05-03 23:40:00|1005|996|998|996|1005|996|998|996|1834
1651621500000|2022-05-03 23:45:00|1000|998|1000|998|1000|998|1000|998|311
1651621800000|2022-05-03 23:50:00|1004|996|1004|998|1004|1000|1004|996|4938
1651622100000|2022-05-03 23:55:00|1006|999|1010|1008|1015|1008|1006|999|10822
1651651200000|2022-05-04 08:00:00|1030|992|1019|992|1030|992|1019|992|67
1651651500000|2022-05-04 08:05:00|1005||1019||1019||998||211
1651651800000|2022-05-04 08:10:00||995||995||995||995|10
1651652400000|2022-05-04 08:20:00||1000||995||1014||995|208
1651653600000|2022-05-04 08:40:00|||||||||5
1651653900000|2022-05-04 08:45:00||1002||995||1002||995|219
1651654200000|2022-05-04 08:50:00|1018||1018||1018||1018||25
1651654500000|2022-05-04 08:55:00|||||||||1
1651654800000|2022-05-04 09:00:00|||||||||30
1651656300000|2022-05-04 09:25:00|1010||1010||1010||1010||2
1651657800000|2022-05-04 09:50:00||1000||1000||1000||1000|0
1651658400000|2022-05-04 10:00:00|1017||1017||1017||1017||8
1651659300000|2022-05-04 10:15:00|1015||1015||1015||1015||0
1651659900000|2022-05-04 10:25:00|||||||||460
1651660200000|2022-05-04 10:30:00|||||||||2
1651660500000|2022-05-04 10:35:00|||||||||171
1651661100000|2022-05-04 10:45:00|1010||1010||1010||1010||1
1651661400000|2022-05-04 10:50:00|1008||1008||1008||1008||0
1651661700000|2022-05-04 10:55:00|1010||1010||1010||1010||0
1651662000000|2022-05-04 11:00:00|1007|1002|1007|998|1007|1002|1003|998|12346
1651662300000|2022-05-04 11:05:00|1010|999|1005|999|1010|1005|1005|999|355
1651662600000|2022-05-04 11:10:00|1002|995|1000|992|1005|995|1000|992|1025
1651662900000|2022-05-04 11:15:00||996||992||996||992|109
1651663200000|2022-05-04 11:20:00|1005|995|1010|999|1010|1000|1005|995|1063
1651663500000|2022-05-04 11:25:00||1000||1005||1005||1000|643
1651663800000|2022-05-04 11:30:00||1000||1003||1003||1000|176
1651664100000|2022-05-04 11:35:00|1007|1000|1007|1003|1007|1003|1007|1000|0
1651664400000|2022-05-04 11:40:00|1010|1004|1008|1004|1010|1007|1008|1004|1301
1651664700000|2022-05-04 11:45:00|1007|1006|1007|1004|1007|1007|1007|1004|257
1651665300000|2022-05-04 11:55:00|1006|1000|1005|1003|1006|1003|1003|1000|1268
1651665600000|2022-05-04 12:00:00|1010|1004|1007|1004|1010|1005|1007|1004|357
1651665900000|2022-05-04 12:05:00|1010|1005|1008|1006|1010|1006|1008|1005|1638
1651666200000|2022-05-04 12:10:00|1007|1005|1006|1005|1007|1005|1006|1005|705
1651666500000|2022-05-04 12:15:00||1003||1003||1003||1003|481
1651666800000|2022-05-04 12:20:00|||||||||5
1651667100000|2022-05-04 12:25:00|1005|1004|1005|1004|1005|1004|1005|1004|3
1651667400000|2022-05-04 12:30:00|1004|1003|1004|1003|1004|1003|1004|1003|3
1651668000000|2022-05-04 12:40:00|||||||||155
1651668300000|2022-05-04 12:45:00|1005|1004|1007|993|1019|1015|999|993|52398
1651668600000|2022-05-04 12:50:00|1004|999|1010|1005|1010|1006|999|998|7687
1651668900000|2022-05-04 12:55:00|1009|1008|1016|1005|1019|1015|1007|1001|23434
1651669200000|2022-05-04 13:00:00|1013|1015|1014|1005|1016|1015|1013|1003|7502
1651669500000|2022-05-04 13:05:00|1011|1009|1015|1009|1019|1016|1011|1005|11868
1651669800000|2022-05-04 13:10:00|1016|1003|1010|1006|1016|1008|1007|1003|7019
1651670100000|2022-05-04 13:15:00|1009|1004|1008|1004|1015|1010|1008|1004|3884
1651670400000|2022-05-04 13:20:00|1007|1006|1007|1006|1007|1006|1007|1006|235
1651670700000|2022-05-04 13:25:00|1008|1003|1006|1003|1013|1006|1006|1003|2816
1651671000000|2022-05-04 13:30:00|1010|1004|1004|1003|1010|1006|986|985|372283
1651671300000|2022-05-04 13:35:00|1005|1004|1016|1015|1018|1017|1003|1002|231980
1651671600000|2022-05-04 13:40:00|1017|1016|1012|1011|1018|1017|1008|1007|313572
1651671900000|2022-05-04 13:45:00|1013|1012|1015|1014|1015|1014|1000|999|177205
1651672200000|2022-05-04 13:50:00|1016|1015|1011|1010|1017|1016|1007|1006|138409
1651672500000|2022-05-04 13:55:00|1010|1009|1020|1019|1021|1020|1009|1008|239598
1651672800000|2022-05-04 14:00:00|1021|1020|1002|1001|1022|1022|1002|1001|340816
1651673100000|2022-05-04 14:05:00|1001|1000|998|997|1002|1001|997|996|190192
1651673400000|2022-05-04 14:10:00|997|996|1009|1008|1009|1008|993|992|135004
1651673700000|2022-05-04 14:15:00|1008|1007|1002|1001|1008|1007|997|997|236697
1651674000000|2022-05-04 14:20:00|1003|1002|1017|1016|1018|1017|1002|1001|187371
1651674300000|2022-05-04 14:25:00|1016|1015|1022|1021|1023|1022|1010|1009|182937
1651674600000|2022-05-04 14:30:00|1021|1020|1020|1019|1023|1022|1019|1018|161920
1651674900000|2022-05-04 14:35:00|1021|1020|1011|1010|1022|1021|1010|1009|160131
1651675200000|2022-05-04 14:40:00|1012|1011|1018|1017|1019|1018|1010|1009|181442
1651675500000|2022-05-04 14:45:00|1019|1018|1019|1018|1019|1018|1013|1012|194194
1651675800000|2022-05-04 14:50:00|1018|1017|1012|1011|1018|1017|1009|1008|107804
1651676100000|2022-05-04 14:55:00|1013|1012|1015|1014|1015|1014|1010|1009|84472
1651676400000|2022-05-04 15:00:00|1014|1013|1011|1010|1018|1017|1010|1009|121481
1651676700000|2022-05-04 15:05:00|1012|1011|1019|1018|1019|1018|1012|1011|87641
1651677000000|2022-05-04 15:10:00|1020|1019|1017|1016|1020|1019|1014|1013|71378
1651677300000|2022-05-04 15:15:00|1018|1017|1021|1020|1023|1022|1017|1016|259846
1651677600000|2022-05-04 15:20:00|1022|1021|1022|1021|1023|1022|1017|1016|172078
1651677900000|2022-05-04 15:25:00|1023|1022|1019|1018|1023|1022|1017|1016|156956
1651678200000|2022-05-04 15:30:00|1018|1017|1018|1017|1019|1018|1014|1013|86790
1651678500000|2022-05-04 15:35:00|1019|1018|1022|1021|1023|1022|1018|1017|112914
1651678800000|2022-05-04 15:40:00|1021|1022|1016|1015|1022|1022|1014|1013|136834
1651679100000|2022-05-04 15:45:00|1015|1014|1023|1022|1023|1022|1013|1012|235054
1651679400000|2022-05-04 15:50:00|1022|1021|1029|1028|1030|1029|1018|1017|395422
1651679700000|2022-05-04 15:55:00|1030|1029|1033|1032|1033|1032|1029|1028|110795
1651680000000|2022-05-04 16:00:00|1032|1031|1033|1032|1035|1034|1031|1030|101912
1651680300000|2022-05-04 16:05:00|1034|1033|1038|1037|1038|1037|1031|1030|180372
1651680600000|2022-05-04 16:10:00|1037|1036|1037|1036|1039|1038|1037|1036|86921
1651680900000|2022-05-04 16:15:00|1038|1037|1037|1036|1038|1037|1033|1032|94109
1651681200000|2022-05-04 16:20:00|1038|1037|1043|1042|1046|1045|1036|1035|532914
1651681500000|2022-05-04 16:25:00|1042|1041|1050|1049|1051|1050|1040|1039|256376
1651681800000|2022-05-04 16:30:00|1051|1050|1045|1044|1053|1052|1045|1044|90003
1651682100000|2022-05-04 16:35:00|1046|1045|1045|1044|1047|1046|1043|1042|120815
1651682400000|2022-05-04 16:40:00|1044|1043|1046|1045|1046|1045|1043|1042|262315
1651682700000|2022-05-04 16:45:00|1045|1044|1038|1037|1045|1044|1038|1037|111635
1651683000000|2022-05-04 16:50:00|1037|1036|1043|1042|1043|1042|1037|1036|58621
1651683300000|2022-05-04 16:55:00|1044|1043|1049|1048|1049|1048|1042|1041|85219
1651683600000|2022-05-04 17:00:00|1050|1049|1052|1051|1054|1053|1050|1049|118482
1651683900000|2022-05-04 17:05:00|1051|1050|1048|1047|1051|1050|1046|1045|73709
1651684200000|2022-05-04 17:10:00|1047|1046|1044|1043|1047|1046|1041|1040|157481
1651684500000|2022-05-04 17:15:00|1045|1044|1042|1041|1045|1044|1042|1041|87510
1651684800000|2022-05-04 17:20:00|1043|1042|1056|1055|1056|1055|1042|1041|278180
1651685100000|2022-05-04 17:25:00|1055|1054|1057|1056|1060|1059|1055|1054|96781
1651685400000|2022-05-04 17:30:00|1058|1057|1056|1055|1058|1057|1053|1052|99245
1651685700000|2022-05-04 17:35:00|1057|1056|1052|1051|1057|1056|1050|1049|101999
1651686000000|2022-05-04 17:40:00|1051|1050|1049|1048|1051|1050|1047|1046|77608
1651686300000|2022-05-04 17:45:00|1048|1047|1050|1049|1050|1049|1048|1047|96258
1651686600000|2022-05-04 17:50:00|1049|1048|1048|1047|1051|1050|1047|1046|73698
1651686900000|2022-05-04 17:55:00|1049|1048|1055|1054|1056|1055|1048|1047|180225
1651687200000|2022-05-04 18:00:00|1056|1055|1051|1050|1058|1057|1044|1043|305272
1651687500000|2022-05-04 18:05:00|1052|1051|1036|1035|1055|1054|1028|1027|236107
1651687800000|2022-05-04 18:10:00|1037|1036|1033|1032|1038|1037|1030|1029|101517
1651688100000|2022-05-04 18:15:00|1032|1031|1027|1026|1035|1034|1026|1025|108680
1651688400000|2022-05-04 18:20:00|1026|1025|1029|1028|1031|1030|1021|1020|241436
1651688700000|2022-05-04 18:25:00|1030|1029|1031|1030|1036|1035|1026|1025|135561
1651689000000|2022-05-04 18:30:00|1032|1031|1004|1003|1034|1033|1004|1003|506909
1651689300000|2022-05-04 18:35:00|1003|1002|1023|1022|1025|1024|1003|1002|320569
1651689600000|2022-05-04 18:40:00|1022|1021|1037|1036|1039|1038|1020|1019|235803
1651689900000|2022-05-04 18:45:00|1038|1037|1052|1051|1056|1055|1038|1037|315713
1651690200000|2022-05-04 18:50:00|1053|1052|1070|1069|1070|1069|1047|1046|572576
1651690500000|2022-05-04 18:55:00|1069|1068|1063|1062|1069|1068|1057|1056|325934
1651690800000|2022-05-04 19:00:00|1064|1063|1070|1069|1070|1069|1063|1062|277159
1651691100000|2022-05-04 19:05:00|1071|1070|1074|1073|1076|1075|1069|1068|349478
1651691400000|2022-05-04 19:10:00|1075|1074|1078|1077|1079|1078|1073|1072|235511
1651691700000|2022-05-04 19:15:00|1077|1076|1081|1080|1091|1090|1076|1075|483617
1651692000000|2022-05-04 19:20:00|1082|1081|1081|1080|1088|1087|1072|1071|317573
1651692300000|2022-05-04 19:25:00|1082|1081|1080|1079|1084|1083|1079|1078|214008
1651692600000|2022-05-04 19:30:00|1081|1080|1090|1089|1090|1089|1081|1080|233480
1651692900000|2022-05-04 19:35:00|1091|1090|1087|1086|1092|1091|1087|1086|352008
1651693200000|2022-05-04 19:40:00|1088|1087|1086|1085|1088|1087|1080|1079|282040
1651693500000|2022-05-04 19:45:00|1087|1086|1083|1082|1088|1087|1082|1081|440266
1651693800000|2022-05-04 19:50:00|1085|1083|1089|1088|1092|1091|1085|1083|607373
1651694100000|2022-05-04 19:55:00|1088|1087|1090|1089|1090|1089|1086|1085|697745
1651694400000|2022-05-04 20:00:00|1092|1079|1084|1082|1092|1082|1084|1079|340533
1651694700000|2022-05-04 20:05:00|1085||1085||1085||1085||2386
1651695000000|2022-05-04 20:10:00|||||||||10
1651695300000|2022-05-04 20:15:00|1083|1081|1083|1080|1083|1081|1083|1080|114
1651695600000|2022-05-04 20:20:00||1082||1080||1082||1080|214
1651695900000|2022-05-04 20:25:00|1082|1081|1085|1080|1085|1083|1082|1080|1450
1651696200000|2022-05-04 20:30:00|||||||||190
1651696500000|2022-05-04 20:35:00||1081||1081||1081||1081|122
1651696800000|2022-05-04 20:40:00||1080||1080||1082||1080|401
1651697100000|2022-05-04 20:45:00|1083|1082|1085|1081|1085|1082|1083|1080|659
1651697400000|2022-05-04 20:50:00|1084|1080|1085|1080|1085|1081|1084|1080|110
1651697700000|2022-05-04 20:55:00|1083|1081|1083|1081|1083|1082|1083|1080|95
1651698000000|2022-05-04 21:00:00|1085|1080|1085|1082|1085|1082|1085|1080|52
1651698300000|2022-05-04 21:05:00|||||||||14
1651698600000|2022-05-04 21:10:00||1080||1080||1080||1080|22
1651698900000|2022-05-04 21:15:00|||||||||170
1651699200000|2022-05-04 21:20:00|||||||||330
1651699500000|2022-05-04 21:25:00|||||||||5
1651699800000|2022-05-04 21:30:00|||||||||17
1651700100000|2022-05-04 21:35:00|||||||||111
1651700400000|2022-05-04 21:40:00|||||||||1000
1651700700000|2022-05-04 21:45:00|||||||||22
1651701300000|2022-05-04 21:55:00|||||||||10
1651701600000|2022-05-04 22:00:00|1084||1084||1084||1082||477
1651701900000|2022-05-04 22:05:00|1081||1084||1084||1081||902
1651702200000|2022-05-04 22:10:00|||||||||409
1651702500000|2022-05-04 22:15:00|1083|1083|1084|1083|1084|1083|1083|1083|680
1651702800000|2022-05-04 22:20:00|1085||1085||1085||1085||1074
1651703100000|2022-05-04 22:25:00|1084|1081|1084|1080|1084|1081|1084|1080|2643
1651703400000|2022-05-04 22:30:00|||||||||595
1651703700000|2022-05-04 22:35:00|||||||||81
1651704000000|2022-05-04 22:40:00|||||||||161
1651704300000|2022-05-04 22:45:00|||||||||118
1651704600000|2022-05-04 22:50:00|||||||||527
1651704900000|2022-05-04 22:55:00|1083||1084||1084||1083||310
1651705200000|2022-05-04 23:00:00|||||||||986
1651705500000|2022-05-04 23:05:00|1085|1084|1085|1084|1085|1084|1085|1084|171
1651705800000|2022-05-04 23:10:00|||||||||330
1651706100000|2022-05-04 23:15:00|||||||||364
1651706400000|2022-05-04 23:20:00|||||||||179
1651706700000|2022-05-04 23:25:00|||||||||578
1651707000000|2022-05-04 23:30:00|||||||||137
1651707300000|2022-05-04 23:35:00|||||||||498
1651707600000|2022-05-04 23:40:00|||||||||170
1651707900000|2022-05-04 23:45:00|||||||||449
1651708200000|2022-05-04 23:50:00|||||||||1812
1651708500000|2022-05-04 23:55:00|||||||||2149
1651737600000|2022-05-05 08:00:00|1092|1050|1092|1061|1092|1061|1092|1050|109
1651737900000|2022-05-05 08:05:00||1073||1065||1075||1061|346
1651738200000|2022-05-05 08:10:00|1085||1085||1085||1085||798
1651738500000|2022-05-05 08:15:00|1084||1085||1085||1084||2
1651738800000|2022-05-05 08:20:00|||||||||10
1651739400000|2022-05-05 08:30:00|||||||||52
1651739700000|2022-05-05 08:35:00|||||||||15
1651740000000|2022-05-05 08:40:00||1066||1066||1066||1066|3
1651740300000|2022-05-05 08:45:00||1065||1065||1065||1065|0
1651740900000|2022-05-05 08:55:00||1074||1074||1074||1074|0
1651741200000|2022-05-05 09:00:00||1065||1074||1074||1065|0
1651741500000|2022-05-05 09:05:00|||||||||52
1651741800000|2022-05-05 09:10:00||1065||1074||1074||1061|10
1651743000000|2022-05-05 09:30:00||1066||1061||1066||1061|27
1651743600000|2022-05-05 09:40:00||1070||1070||1070||1070|100
1651744800000|2022-05-05 10:00:00|1080||1080||1080||1080||0
1651746000000|2022-05-05 10:20:00|||||||||420
1651746300000|2022-05-05 10:25:00||1072||1079||1079||1072|165
1651746600000|2022-05-05 10:30:00|1085|1073|1085|1070|1085|1073|1085|1070|52
1651746900000|2022-05-05 10:35:00|||||||||50
1651747200000|2022-05-05 10:40:00||1080||1080||1080||1080|51
1651747500000|2022-05-05 10:45:00|1084|1072|1084|1070|1084|1072|1081|1070|2998
1651748400000|2022-05-05 11:00:00|1083|1080|1078|1075|1083|1080|1078|1075|1367
1651748700000|2022-05-05 11:05:00|||||||||546
1651749000000|2022-05-05 11:10:00|1077||1077||1078||1077||353
1651749300000|2022-05-05 11:15:00|||||||||197
1651749600000|2022-05-05 11:20:00|1076|1072|1074|1072|1076|1072|1074|1072|1809
1651749900000|2022-05-05 11:25:00|1072|1070|1071|1070|1074|1071|1071|1069|5059
1651750200000|2022-05-05 11:30:00|1072|1069|1070|1066|1072|1069|1070|1066|4038
1651750500000|2022-05-05 11:35:00|1069|1067|1070|1068|1071|1069|1069|1066|2627
1651750800000|2022-05-05 11:40:00||1069||1069||1069||1069|166
1651751100000|2022-05-05 11:45:00|1071|1070|1077|1072|1077|1072|1071|1069|3912
1651751400000|2022-05-05 11:50:00|1079|1073|1077|1073|1080|1078|1075|1073|2751
1651751700000|2022-05-05 11:55:00||1075||1075||1075||1075|699
1651752000000|2022-05-05 12:00:00|1076|1073|1074|1073|1076|1074|1074|1073|2636
1651752300000|2022-05-05 12:05:00|1073|1070|1072|1070|1073|1070|1071|1070|1031
1651752600000|2022-05-05 12:10:00|1073|1071|1074|1072|1074|1072|1073|1071|1677
1651752900000|2022-05-05 12:15:00|1075|1073|1077|1077|1077|1077|1075|1073|4020
1651753200000|2022-05-05 12:20:00|1079|1075|1076|1075|1079|1075|1076|1075|1523
1651753500000|2022-05-05 12:25:00|1075|1072|1075|1070|1075|1072|1075|1070|708
1651753800000|2022-05-05 12:30:00|1074|1071|1074|1072|1074|1073|1073|1071|524
1651754100000|2022-05-05 12:35:00|1075|1073|1076|1074|1076|1075|1073|1071|6154
1651754400000|2022-05-05 12:40:00|1075|1072|1074|1072|1075|1072|1074|1072|485
1651754700000|2022-05-05 12:45:00|1073|1073|1074|1072|1075|1074|1073|1071|4215
1651755000000|2022-05-05 12:50:00|1073|1073|1075|1074|1076|1074|1073|1073|2193
1651755300000|2022-05-05 12:55:00|||||||||150
1651755600000|2022-05-05 13:00:00|1074|1073|1074|1067|1075|1073|1068|1066|4535
1651755900000|2022-05-05 13:05:00|1072|1069|1074|1070|1080|1070|1070|1069|3003
1651756200000|2022-05-05 13:10:00|||||||||127
1651756500000|2022-05-05 13:15:00|||||||||25
1651756800000|2022-05-05 13:20:00|1075|1073|1075|1073|1075|1073|1074|1073|1851
1651757100000|2022-05-05 13:25:00|1078|1074|1090|1085|1090|1085|1078|1074|7646
1651757400000|2022-05-05 13:30:00|1086|1084|1093|1092|1096|1095|1081|1080|376849
1651757700000|2022-05-05 13:35:00|1094|1093|1085|1084|1095|1094|1068|1067|228547
1651758000000|2022-05-05 13:40:00|1084|1083|1086|1085|1088|1086|1069|1068|248738
1651758300000|2022-05-05 13:45:00|1087|1086|1083|1082|1088|1087|1078|1077|198285
1651758600000|2022-05-05 13:50:00|1085|1084|1087|1086|1097|1096|1084|1083|373488
1651758900000|2022-05-05 13:55:00|1089|1088|1074|1073|1089|1088|1072|1071|188994
1651759200000|2022-05-05 14:00:00|1073|1072|1059|1058|1073|1072|1058|1057|130567
1651759500000|2022-05-05 14:05:00|1058|1057|1061|1060|1067|1066|1058|1057|209918
1651759800000|2022-05-05 14:10:00|1062|1061|1074|1073|1074|1073|1056|1055|240640
1651760100000|2022-05-05 14:15:00|1073|1072|1062|1061|1073|1072|1061|1060|228797
1651760400000|2022-05-05 14:20:00|1063|1062|1055|1054|1067|1066|1055|1054|102366
1651760700000|2022-05-05 14:25:00|1054|1053|1057|1056|1060|1059|1051|1050|144135
1651761000000|2022-05-05 14:30:00|1058|1058|1054|1053|1059|1058|1053|1052|83272
1651761300000|2022-05-05 14:35:00|1055|1054|1052|1051|1058|1057|1050|1050|245639
1651761600000|2022-05-05 14:40:00|1053|1052|1060|1059|1062|1061|1051|1050|163674
1651761900000|2022-05-05 14:45:00|1061|1060|1060|1059|1062|1061|1057|1056|135611
1651762200000|2022-05-05 14:50:00|1059|1058|1056|1055|1060|1059|1056|1055|93960
1651762500000|2022-05-05 14:55:00|1057|1056|1056|1055|1057|1057|1051|1050|115168
1651762800000|2022-05-05 15:00:00|1055|1054|1051|1050|1057|1056|1051|1050|72344
1651763100000|2022-05-05 15:05:00|1052|1051|1050|1049|1054|1053|1047|1046|88338
1651763400000|2022-05-05 15:10:00|1049|1048|1056|1055|1056|1056|1047|1046|150341
1651763700000|2022-05-05 15:15:00|1055|1054|1049|1048|1055|1054|1046|1045|123890
1651764000000|2022-05-05 15:20:00|1048|1047|1043|1042|1048|1047|1038|1037|130661
1651764300000|2022-05-05 15:25:00|1044|1043|1045|1044|1046|1045|1043|1042|54502
1651764600000|2022-05-05 15:30:00|1046|1045|1045|1044|1049|1048|1044|1043|87021
1651764900000|2022-05-05 15:35:00|1046|1045|1052|1051|1055|1054|1046|1045|153576
1651765200000|2022-05-05 15:40:00|1053|1052|1055|1054|1055|1054|1052|1051|70217
1651765500000|2022-05-05 15:45:00|1054|1053|1052|1051|1054|1053|1050|1049|81772
1651765800000|2022-05-05 15:50:00|1053|1052|1046|1045|1053|1052|1046|1045|85568
1651766100000|2022-05-05 15:55:00|1045|1044|1040|1039|1047|1046|1037|1036|83816
1651766400000|2022-05-05 16:00:00|1039|1038|1047|1046|1049|1048|1039|1038|98886
1651766700000|2022-05-05 16:05:00|1048|1047|1062|1061|1063|1062|1048|1047|162231
1651767000000|2022-05-05 16:10:00|1061|1060|1062|1061|1063|1062|1056|1055|234902
1651767300000|2022-05-05 16:15:00|1061|1060|1060|1059|1061|1060|1057|1056|110535
1651767600000|2022-05-05 16:20:00|1061|1060|1058|1057|1063|1062|1058|1057|142758
1651767900000|2022-05-05 16:25:00|1059|1058|1065|1064|1066|1065|1059|1058|308049
1651768200000|2022-05-05 16:30:00|1064|1063|1058|1057|1064|1063|1058|1057|82831
1651768500000|2022-05-05 16:35:00|1057|1056|1062|1061|1062|1061|1054|1053|105012
1651768800000|2022-05-05 16:40:00|1061|1060|1059|1058|1062|1061|1057|1056|92756
1651769100000|2022-05-05 16:45:00|1060|1059|1061|1060|1062|1061|1058|1057|93038
1651769400000|2022-05-05 16:50:00|1062|1061|1065|1064|1066|1065|1061|1060|112868
1651769700000|2022-05-05 16:55:00|1066|1065|1075|1074|1076|1075|1066|1065|116374
1651770000000|2022-05-05 17:00:00|1076|1075|1077|1076|1081|1080|1074|1073|133045
1651770300000|2022-05-05 17:05:00|1078|1077|1074|1073|1079|1078|1074|1073|87004
1651770600000|2022-05-05 17:10:00|1075|1074|1067|1066|1075|1074|1066|1065|145724
1651770900000|2022-05-05 17:15:00|1068|1067|1073|1072|1074|1073|1065|1064|107057
1651771200000|2022-05-05 17:20:00|1072|1071|1076|1075|1076|1075|1071|1070|127330
1651771500000|2022-05-05 17:25:00|1075|1074|1075|1074|1075|1074|1072|1071|81795
1651771800000|2022-05-05 17:30:00|1074|1073|1074|1073|1076|1075|1072|1071|129999
1651772100000|2022-05-05 17:35:00|1075|1074|1075|1074|1078|1077|1074|1073|104240
1651772400000|2022-05-05 17:40:00|1076|1075|1072|1071|1076|1075|1072|1071|148035
1651772700000|2022-05-05 17:45:00|1073|1072|1074|1073|1074|1073|1073|1072|56367
1651773000000|2022-05-05 17:50:00|1073|1072|1069|1068|1073|1072|1067|1066|76162
1651773300000|2022-05-05 17:55:00|1068|1067|1070|1069|1070|1069|1067|1066|63854
1651773600000|2022-05-05 18:00:00|1069|1068|1065|1064|1071|1070|1065|1064|72972
1651773900000|2022-05-05 18:05:00|1064|1063|1069|1068|1070|1069|1064|1063|53476
1651774200000|2022-05-05 18:10:00|1070|1069|1068|1067|1070|1069|1064|1063|51218
1651774500000|2022-05-05 18:15:00|1069|1068|1074|1073|1074|1073|1067|1066|70357
1651774800000|2022-05-05 18:20:00|1073|1072|1066|1065|1074|1073|1065|1064|82792
1651775100000|2022-05-05 18:25:00|1065|1064|1061|1060|1066|1065|1061|1060|80580
1651775400000|2022-05-05 18:30:00|1060|1059|1060|1059|1060|1059|1058|1057|43559
1651775700000|2022-05-05 18:35:00|1061|1060|1061|1060|1061|1060|1059|1058|79354
1651776000000|2022-05-05 18:40:00|1062|1061|1059|1058|1063|1062|1057|1056|126407
1651776300000|2022-05-05 18:45:00|1060|1059|1061|1060|1064|1063|1060|1059|78256
1651776600000|2022-05-05 18:50:00|1062|1061|1064|1063|1067|1066|1062|1061|115409
1651776900000|2022-05-05 18:55:00|1063|1062|1065|1064|1065|1064|1062|1061|65774
1651777200000|2022-05-05 19:00:00|1064|1063|1061|1060|1064|1063|1058|1057|145875
1651777500000|2022-05-05 19:05:00|1060|1061|1060|1059|1062|1061|1059|1058|178488
1651777800000|2022-05-05 19:10:00|1061|1060|1057|1056|1062|1061|1057|1056|175485
1651778100000|2022-05-05 19:15:00|1058|1057|1059|1058|1061|1060|1057|1056|129398
1651778400000|2022-05-05 19:20:00|1058|1057|1056|1055|1060|1059|1055|1054|107332
1651778700000|2022-05-05 19:25:00|1055|1054|1053|1052|1057|1056|1053|1052|112338
1651779000000|2022-05-05 19:30:00|1052|1051|1055|1054|1056|1055|1052|1051|172278
1651779300000|2022-05-05 19:35:00|1056|1055|1060|1059|1060|1059|1056|1055|173581
1651779600000|2022-05-05 19:40:00|1061|1060|1057|1056|1062|1061|1056|1055|126225
1651779900000|2022-05-05 19:45:00|1058|1057|1053|1052|1060|1059|1052|1051|230701
1651780200000|2022-05-05 19:50:00|1054|1053|1058|1057|1062|1061|1054|1053|448882
1651780500000|2022-05-05 19:55:00|1059|1058|1062|1060|1062|1061|1058|1057|446788
1651780800000|2022-05-05 20:00:00|1061|1059|1061|1057|1061|1059|1061|1057|246537
1651781100000|2022-05-05 20:05:00|1065|1051|1064|1051|1065|1051|1064|1051|475
1651781400000|2022-05-05 20:10:00||1060||1060||1061||1060|384
1651781700000|2022-05-05 20:15:00|||||||||549
1651782000000|2022-05-05 20:20:00|||||||||150
1651782300000|2022-05-05 20:25:00|||||||||71
1651782600000|2022-05-05 20:30:00|||||||||50
1651782900000|2022-05-05 20:35:00|1062|1061|1063|1060|1063|1061|1062|1060|929
1651783200000|2022-05-05 20:40:00|1064||1064||1064||1064||3960
1651783500000|2022-05-05 20:45:00||1061||1060||1061||1060|172
1651783800000|2022-05-05 20:50:00|1069|1062|1069|1060|1069|1062|1069|1060|911
1651784100000|2022-05-05 20:55:00|1064||1064||1064||1064||63
1651784400000|2022-05-05 21:00:00|||||||||2
1651785000000|2022-05-05 21:10:00|||||||||99
1651785300000|2022-05-05 21:15:00|||||||||32
1651785600000|2022-05-05 21:20:00|||||||||255
1651786200000|2022-05-05 21:30:00|1063|1055|1063|1055|1063|1055|1063|1055|1423
1651786500000|2022-05-05 21:35:00|||||||||9
1651786800000|2022-05-05 21:40:00|||||||||1
1651787100000|2022-05-05 21:45:00|||||||||2
1651787400000|2022-05-05 21:50:00|||||||||8
1651787700000|2022-05-05 21:55:00|||||||||15
1651788000000|2022-05-05 22:00:00|||||||||8
1651788300000|2022-05-05 22:05:00|1059|1052|1060|1052|1060|1052|1059|1052|147
1651788600000|2022-05-05 22:10:00||1054||1052||1054||1052|66
1651788900000|2022-05-05 22:15:00|||||||||16
1651789200000|2022-05-05 22:20:00|||||||||16
1651789500000|2022-05-05 22:25:00|||||||||36
1651789800000|2022-05-05 22:30:00|||||||||4
1651790400000|2022-05-05 22:40:00|||||||||65
1651790700000|2022-05-05 22:45:00||1053||1053||1053||1053|49
1651791000000|2022-05-05 22:50:00|1059||1059||1059||1059||219
1651791300000|2022-05-05 22:55:00|||||||||33
1651791600000|2022-05-05 23:00:00|||||||||64
1651791900000|2022-05-05 23:05:00|||||||||771
1651792200000|2022-05-05 23:10:00|||||||||10
1651792500000|2022-05-05 23:15:00|1060|1059|1062|1053|1063|1061|1060|1053|4409
1651792800000|2022-05-05 23:20:00|1063|1062|1063|1053|1063|1062|1063|1053|765
1651793100000|2022-05-05 23:25:00|1064||1064||1064||1064||263
1651793400000|2022-05-05 23:30:00||1055||1055||1055||1055|204
1651793700000|2022-05-05 23:35:00|||||||||5
1651794000000|2022-05-05 23:40:00|1060|1060|1082|1060|1082|1060|1060|1055|8075
1651794300000|2022-05-05 23:45:00|1075|1068|1082|1055|1082|1068|1060|1055|14152
1651794600000|2022-05-05 23:50:00|1072|1060|1060|1041|1072|1080|1060|1041|20279
1651794900000|2022-05-05 23:55:00||1050||1051||1051||1050|3464
1651824000000|2022-05-06 08:00:00|1090|1000|1087|1040|1090|1040|1087|1000|102
1651824600000|2022-05-06 08:10:00|1080||1060||1080||1060||0
1651825500000|2022-05-06 08:25:00|||||||||5
1651825800000|2022-05-06 08:30:00|||||||||74
1651826100000|2022-05-06 08:35:00|1068|1052|1090|1052|1090|1052|1068|1052|190
1651826400000|2022-05-06 08:40:00|||||||||2
1651827300000|2022-05-06 08:55:00|||||||||1
1651827600000|2022-05-06 09:00:00|1061||1061||1061||1060||0
1651827900000|2022-05-06 09:05:00|||||||||4
1651828800000|2022-05-06 09:20:00|1060||1060||1060||1060||0
1651829100000|2022-05-06 09:25:00|1058||1058||1060||1058||0
1651829400000|2022-05-06 09:30:00|1057||1057||1057||1057||0
1651829700000|2022-05-06 09:35:00|1056||1056||1056||1056||0
1651830300000|2022-05-06 09:45:00|1061||1061||1061||1061||140
1651831200000|2022-05-06 10:00:00|||||||||8
1651832700000|2022-05-06 10:25:00|||||||||50
1651833000000|2022-05-06 10:30:00|||||||||1
1651833300000|2022-05-06 10:35:00|||||||||2
1651833900000|2022-05-06 10:45:00|||||||||5
1651834200000|2022-05-06 10:50:00|1060||1060||1060||1060||0
1651834500000|2022-05-06 10:55:00|1059|1044|1060|1031|1060|1044|1058|1031|341
1651834800000|2022-05-06 11:00:00|1061|1040|1058|1053|1061|1060|1058|1040|2488
1651835100000|2022-05-06 11:05:00|||||||||4
1651835400000|2022-05-06 11:10:00|1054|1056|1058|1053|1058|1056|1054|1053|545
1651835700000|2022-05-06 11:15:00|1060|1052|1055|1052|1060|1052|1055|1052|196
1651836000000|2022-05-06 11:20:00|1060||1060||1060||1060||215
1651836300000|2022-05-06 11:25:00|1054||1054||1054||1054||91
1651836600000|2022-05-06 11:30:00|1060|1051|1058|1051|1060|1051|1058|1051|20
1651836900000|2022-05-06 11:35:00|1057|1052|1057|1053|1057|1053|1057|1052|5
1651837200000|2022-05-06 11:40:00|1054|1052|1052|1051|1054|1052|1052|1051|1208
1651837500000|2022-05-06 11:45:00|1054|1052|1052|1051|1054|1052|1052|1051|539
1651837800000|2022-05-06 11:50:00|||||||||240
1651838100000|2022-05-06 11:55:00||1050||1050||1050||1050|1700
1651838400000|2022-05-06 12:00:00|1057|1051|1057|1051|1057|1051|1057|1051|359
1651838700000|2022-05-06 12:05:00|||||||||195
1651839300000|2022-05-06 12:15:00|1059|1052|1057|1050|1059|1052|1057|1050|175
1651839600000|2022-05-06 12:20:00|||||||||600
1651839900000|2022-05-06 12:25:00|1054|1048|1050|1048|1057|1048|1050|1048|1186
1651840200000|2022-05-06 12:30:00|1047|1040|1047|1046|1047|1046|1047|1040|3160
1651840500000|2022-05-06 12:35:00|1050|1047|1050|1049|1050|1049|1050|1047|2027
1651840800000|2022-05-06 12:40:00|1049||1050||1050||1049||1217
1651841400000|2022-05-06 12:50:00|||||||||1457
1651841700000|2022-05-06 12:55:00|1049|1048|1047|1045|1049|1048|1047|1045|3898
1651842000000|2022-05-06 13:00:00|1046|1044|1046|1045|1046|1045|1046|1044|353
1651842300000|2022-05-06 13:05:00|1043|1042|1045|1043|1045|1043|1043|1042|956
1651842600000|2022-05-06 13:10:00|1049|1044|1045|1043|1049|1044|1044|1043|951
1651842900000|2022-05-06 13:15:00|||||||||61
1651843200000|2022-05-06 13:20:00|1046|1044|1049|1047|1049|1047|1046|1044|2450
1651843500000|2022-05-06 13:25:00|1045|1045|1050|1046|1050|1047|1045|1042|5896
1651843800000|2022-05-06 13:30:00|1048|1043|1051|1049|1067|1066|1046|1043|350346
1651844100000|2022-05-06 13:35:00|1050|1048|1021|1020|1050|1048|1016|1015|231678
1651844400000|2022-05-06 13:40:00|1022|1021|1013|1012|1028|1027|1012|1011|173006
1651844700000|2022-05-06 13:45:00|1012|1011|1006|1005|1012|1011|992|991|394283
1651845000000|2022-05-06 13:50:00|1007|1006|998|997|1010|1009|997|997|205690
1651845300000|2022-05-06 13:55:00|1000|999|1005|1004|1006|1005|997|996|195480
1651845600000|2022-05-06 14:00:00|1004|1003|1021|1020|1022|1021|1003|1002|139198
1651845900000|2022-05-06 14:05:00|1022|1021|1031|1030|1041|1040|1022|1021|147073
1651846200000|2022-05-06 14:10:00|1030|1029|1035|1034|1041|1040|1024|1023|160738
1651846500000|2022-05-06 14:15:00|1036|1035|1046|1045|1055|1054|1036|1035|161949
1651846800000|2022-05-06 14:20:00|1045|1044|1049|1048|1049|1048|1038|1038|173561
1651847100000|2022-05-06 14:25:00|1050|1049|1035|1034|1052|1051|1033|1032|200968
1651847400000|2022-05-06 14:30:00|1036|1035|1025|1024|1041|1040|1025|1024|81823
1651847700000|2022-05-06 14:35:00|1024|1023|1023|1023|1024|1023|1015|1014|94527
1651848000000|2022-05-06 14:40:00|1024|1022|1023|1022|1026|1025|1020|1019|118796
1651848300000|2022-05-06 14:45:00|1022|1021|1037|1036|1037|1036|1021|1020|186766
1651848600000|2022-05-06 14:50:00|1038|1037|1039|1038|1040|1039|1030|1029|145185
1651848900000|2022-05-06 14:55:00|1038|1037|1032|1031|1041|1040|1030|1029|279690
1651849200000|2022-05-06 15:00:00|1033|1032|1024|1023|1035|1034|1023|1022|122511
1651849500000|2022-05-06 15:05:00|1023|1022|1029|1028|1029|1028|1021|1020|72124
1651849800000|2022-05-06 15:10:00|1028|1027|1035|1034|1035|1034|1023|1022|77726
1651850100000|2022-05-06 15:15:00|1036|1035|1043|1042|1044|1043|1035|1034|117867
1651850400000|2022-05-06 15:20:00|1042|1041|1050|1049|1051|1050|1042|1041|88613
1651850700000|2022-05-06 15:25:00|1049|1048|1037|1036|1049|1048|1037|1036|139380
1651851000000|2022-05-06 15:30:00|1036|1035|1024|1023|1039|1038|1024|1023|95993
1651851300000|2022-05-06 15:35:00|1023|1022|1011|1010|1025|1024|1011|1010|274891
1651851600000|2022-05-06 15:40:00|1012|1011|1014|1013|1018|1017|1007|1006|175921
1651851900000|2022-05-06 15:45:00|1013|1012|1013|1012|1015|1014|1008|1007|117987
1651852200000|2022-05-06 15:50:00|1012|1011|1009|1008|1022|1021|1007|1006|203659
1651852500000|2022-05-06 15:55:00|1010|1009|1007|1006|1011|1010|1006|1005|81874
1651852800000|2022-05-06 16:00:00|1006|1005|1018|1017|1020|1019|1005|1004|112313
1651853100000|2022-05-06 16:05:00|1019|1018|1019|1018|1027|1026|1016|1015|70781
1651853400000|2022-05-06 16:10:00|1018|1017|1012|1011|1019|1018|1011|1010|54908
1651853700000|2022-05-06 16:15:00|1011|1010|1010|1009|1017|1016|1010|1009|88115
1651854000000|2022-05-06 16:20:00|1011|1010|1024|1023|1027|1026|1011|1010|75794
1651854300000|2022-05-06 16:25:00|1025|1024|1028|1027|1030|1029|1025|1024|108365
1651854600000|2022-05-06 16:30:00|1027|1026|1025|1024|1027|1026|1022|1021|60837
1651854900000|2022-05-06 16:35:00|1026|1025|1017|1016|1027|1026|1015|1014|71421
1651855200000|2022-05-06 16:40:00|1018|1017|1020|1019|1020|1019|1015|1014|42296
1651855500000|2022-05-06 16:45:00|1021|1020|1017|1016|1021|1020|1017|1016|52763
1651855800000|2022-05-06 16:50:00|1016|1015|1024|1023|1026|1025|1014|1013|46664
1651856100000|2022-05-06 16:55:00|1023|1022|1029|1028|1030|1029|1021|1020|89199
1651856400000|2022-05-06 17:00:00|1030|1029|1030|1029|1031|1030|1024|1023|101136
1651856700000|2022-05-06 17:05:00|1031|1030|1022|1021|1031|1030|1020|1019|88725
1651857000000|2022-05-06 17:10:00|1021|1020|1019|1018|1022|1021|1019|1018|49380
1651857300000|2022-05-06 17:15:00|1020|1019|1013|1012|1020|1019|1012|1011|89703
1651857600000|2022-05-06 17:20:00|1012|1011|1017|1016|1019|1018|1012|1011|55111
1651857900000|2022-05-06 17:25:00|1016|1015|1016|1015|1019|1018|1012|1011|58820
1651858200000|2022-05-06 17:30:00|1015|1014|1012|1011|1017|1016|1011|1010|43576
1651858500000|2022-05-06 17:35:00|1013|1012|1007|1006|1013|1012|1006|1005|109377
1651858800000|2022-05-06 17:40:00|1008|1007|1008|1007|1010|1009|1004|1003|89132
1651859100000|2022-05-06 17:45:00|1007|1006|1008|1007|1009|1008|1005|1004|66755
1651859400000|2022-05-06 17:50:00|1007|1006|1002|1001|1007|1006|1001|1000|68314
1651859700000|2022-05-06 17:55:00|1003|1002|1001|1000|1004|1003|1001|1000|85241
1651860000000|2022-05-06 18:00:00|1000|999|1001|1000|1004|1003|999|998|119972
1651860300000|2022-05-06 18:05:00|1000|999|999|999|1001|1000|999|998|75189
1651860600000|2022-05-06 18:10:00|1000|998|1004|1003|1006|1005|999|998|62720
1651860900000|2022-05-06 18:15:00|1005|1004|1003|1002|1007|1006|1002|1001|61724
1651861200000|2022-05-06 18:20:00|1002|1001|1002|1001|1005|1004|1001|1000|35368
1651861500000|2022-05-06 18:25:00|1003|1002|1002|1001|1003|1002|999|998|77517
1651861800000|2022-05-06 18:30:00|1003|1002|1001|1000|1003|1002|1000|999|72372
1651862100000|2022-05-06 18:35:00|1002|1001|1001|1000|1003|1002|1000|999|71029
1651862400000|2022-05-06 18:40:00|1002|1001|999|998|1002|1001|999|998|42632
1651862700000|2022-05-06 18:45:00|1000|999|1006|1005|1006|1005|999|998|125666
1651863000000|2022-05-06 18:50:00|1005|1004|1006|1005|1011|1010|1004|1003|51808
1651863300000|2022-05-06 18:55:00|1007|1006|1001|1000|1007|1006|1001|1000|63373
1651863600000|2022-05-06 19:00:00|1002|1001|1001|1000|1002|1001|999|998|97504
1651863900000|2022-05-06 19:05:00|1002|1001|999|998|1002|1001|999|998|82795
1651864200000|2022-05-06 19:10:00|1000|999|999|998|1000|999|997|996|84235
1651864500000|2022-05-06 19:15:00|1000|999|1000|999|1001|1000|998|997|96815
1651864800000|2022-05-06 19:20:00|1001|1000|997|996|1001|1000|997|996|63250
1651865100000|2022-05-06 19:25:00|998|997|1000|999|1001|1000|997|996|104542
1651865400000|2022-05-06 19:30:00|999|998|1003|1002|1005|1004|999|998|88959
1651865700000|2022-05-06 19:35:00|1004|1003|1009|1008|1011|1010|1002|1001|210323
1651866000000|2022-05-06 19:40:00|1008|1007|1005|1004|1009|1008|1004|1003|135954
1651866300000|2022-05-06 19:45:00|1004|1003|1009|1008|1010|1009|1004|1003|181213
1651866600000|2022-05-06 19:50:00|1010|1009|1011|1010|1013|1012|1009|1008|300161
1651866900000|2022-05-06 19:55:00|1012|1011|1012|1011|1013|1012|1010|1009|431736
1651867200000|2022-05-06 20:00:00|1013|1010|1012|1007|1013|1010|1012|1007|364276
1651868100000|2022-05-06 20:15:00|||||||||165
1651868400000|2022-05-06 20:20:00|||||||||125
1651869000000|2022-05-06 20:30:00|||||||||44
1651869900000|2022-05-06 20:45:00|||||||||100
1651870500000|2022-05-06 20:55:00|1010|1006|1010|1006|1010|1006|1010|1006|100
1652083200000|2022-05-09 08:00:00|1020|980|1020|1010|1020|1010|1020|978|587
1652083500000|2022-05-09 08:05:00|1015||1020||1020||1015||1500
1652083800000|2022-05-09 08:10:00|1015|1002|1006|986|1015|1002|1006|986|201
1652084400000|2022-05-09 08:20:00|||||||||147
1652085000000|2022-05-09 08:30:00|||||||||204
1652085600000|2022-05-09 08:40:00|986|980|1006|986|1006|986|986|980|920
1652086200000|2022-05-09 08:50:00|||||||||2
1652086800000|2022-05-09 09:00:00||980||987||987||980|302
1652087400000|2022-05-09 09:10:00|1000||1000||1000||1000||0
1652087700000|2022-05-09 09:15:00|||||||||100
1652088000000|2022-05-09 09:20:00|||||||||100
1652088300000|2022-05-09 09:25:00|1006||990||1006||990||0
1652088600000|2022-05-09 09:30:00|998|980|987|980|1006|980|987|980|928
1652088900000|2022-05-09 09:35:00|984||1006||1006||984||104
1652089500000|2022-05-09 09:45:00|1002|983|1002|983|1002|983|1002|983|200
1652089800000|2022-05-09 09:50:00|||||||||100
1652090100000|2022-05-09 09:55:00|991||991||991||991||33
1652090400000|2022-05-09 10:00:00||980||980||980||980|0
1652091300000|2022-05-09 10:15:00|984||991||991||984||327
1652091900000|2022-05-09 10:25:00|984|984|984|980|984|984|984|980|618
1652092200000|2022-05-09 10:30:00|991|983|991|983|991|983|991|983|805
1652092500000|2022-05-09 10:35:00|983|980|979|967|991|980|979|967|1479
1652092800000|2022-05-09 10:40:00|||||||||105
1652093100000|2022-05-09 10:45:00|||||||||105
1652093400000|2022-05-09 10:50:00|||||||||52
1652093700000|2022-05-09 10:55:00|987|977|991|980|991|980|987|977|380
1652094000000|2022-05-09 11:00:00|996|985|985|982|997|993|985|982|11565
1652094300000|2022-05-09 11:05:00|990|985|989|982|990|985|989|982|1053
1652094600000|2022-05-09 11:10:00|987||987||987||987||548
1652094900000|2022-05-09 11:15:00|986|984|986|984|986|984|984|982|6377
1652095200000|2022-05-09 11:20:00|987|982|987|981|987|982|987|981|4442
1652095500000|2022-05-09 11:25:00|981|980|985|982|987|983|981|980|518
1652095800000|2022-05-09 11:30:00|984|983|984|982|984|983|982|981|2300
1652096100000|2022-05-09 11:35:00|983|981|983|981|983|982|983|981|50
1652096400000|2022-05-09 11:40:00|984|983|983|981|984|983|983|981|1216
1652096700000|2022-05-09 11:45:00|984|982|983|981|985|982|982|981|3706
1652097000000|2022-05-09 11:50:00|984|982|984|981|984|983|984|981|2000
1652097300000|2022-05-09 11:55:00|982|983|981|980|984|983|981|980|1268
1652097600000|2022-05-09 12:00:00|980|979|980|978|980|979|980|978|1640
1652097900000|2022-05-09 12:05:00|982|979|985|983|985|984|982|979|5363
1652098200000|2022-05-09 12:10:00|984|982|984|981|984|982|984|981|2612
1652098500000|2022-05-09 12:15:00||982||982||982||982|263
1652098800000|2022-05-09 12:20:00|||||||||151
1652099100000|2022-05-09 12:25:00||981||981||981||981|974
1652099400000|2022-05-09 12:30:00|982|980|979|977|982|980|977|975|4073
1652099700000|2022-05-09 12:35:00|980|976|980|978|980|978|977|975|6122
1652100000000|2022-05-09 12:40:00|982|979|984|981|985|981|982|979|2312
1652100300000|2022-05-09 12:45:00|||||||||1200
1652100600000|2022-05-09 12:50:00|981|980|984|983|984|983|981|980|3973
1652100900000|2022-05-09 12:55:00|983|982|984|982|984|982|982|981|2090
1652101200000|2022-05-09 13:00:00|983|981|979|977|983|981|978|975|3635
1652101500000|2022-05-09 13:05:00|980|978|983|981|983|981|980|978|2274
1652101800000|2022-05-09 13:10:00|||||||||267
1652102100000|2022-05-09 13:15:00|982||983||983||982||1420
1652102400000|2022-05-09 13:20:00|982|982|977|975|982|982|976|970|6919
1652102700000|2022-05-09 13:25:00|980|976|987|985|987|987|980|975|20743
1652103000000|2022-05-09 13:30:00|986|982|998|997|1004|1003|983|982|272228
1652103300000|2022-05-09 13:35:00|999|998|1018|1017|1023|1022|998|997|327364
1652103600000|2022-05-09 13:40:00|1017|1016|1013|1012|1025|1024|1006|1004|265705
1652103900000|2022-05-09 13:45:00|1012|1011|1007|1006|1012|1011|997|996|219012
1652104200000|2022-05-09 13:50:00|1008|1007|1019|1019|1021|1021|1003|1002|230708
1652104500000|2022-05-09 13:55:00|1018|1017|1011|1010|1020|1019|1010|1009|232720
1652104800000|2022-05-09 14:00:00|1012|1011|1004|1003|1018|1017|1002|1001|323995
1652105100000|2022-05-09 14:05:00|1005|1004|991|990|1009|1008|991|990|178106
1652105400000|2022-05-09 14:10:00|992|991|1001|1000|1002|1001|990|989|114138
1652105700000|2022-05-09 14:15:00|1002|1001|1001|1000|1005|1004|996|995|142948
1652106000000|2022-05-09 14:20:00|1002|1001|991|990|1002|1001|990|989|112655
1652106300000|2022-05-09 14:25:00|990|989|993|992|995|994|990|989|137012
1652106600000|2022-05-09 14:30:00|992|991|983|982|993|992|982|981|123150
1652106900000|2022-05-09 14:35:00|984|983|974|973|986|985|974|973|166522
1652107200000|2022-05-09 14:40:00|973|972|979|978|981|980|973|972|218806
1652107500000|2022-05-09 14:45:00|980|979|981|980|984|983|978|977|197524
1652107800000|2022-05-09 14:50:00|980|979|966|965|980|979|959|958|498431
1652108100000|2022-05-09 14:55:00|967|966|967|966|972|971|966|965|185119
1652108400000|2022-05-09 15:00:00|966|965|972|971|973|972|966|965|116878
1652108700000|2022-05-09 15:05:00|971|970|957|956|971|970|954|953|221069
1652109000000|2022-05-09 15:10:00|958|957|958|957|962|961|956|955|113963
1652109300000|2022-05-09 15:15:00|959|958|961|960|964|963|959|958|103370
1652109600000|2022-05-09 15:20:00|960|959|957|956|961|960|954|953|86354
1652109900000|2022-05-09 15:25:00|956|955|963|962|963|962|956|955|100605
1652110200000|2022-05-09 15:30:00|962|961|964|963|964|963|958|957|80079
1652110500000|2022-05-09 15:35:00|965|964|976|975|976|975|965|964|138429
1652110800000|2022-05-09 15:40:00|975|974|978|977|980|979|972|971|172033
1652111100000|2022-05-09 15:45:00|977|976|973|972|978|977|973|972|67371
1652111400000|2022-05-09 15:50:00|974|973|980|979|980|979|973|972|74236
1652111700000|2022-05-09 15:55:00|979|978|984|983|986|985|979|978|119841
1652112000000|2022-05-09 16:00:00|983|982|979|978|983|982|977|976|86062
1652112300000|2022-05-09 16:05:00|978|977|986|985|991|990|977|976|131981
1652112600000|2022-05-09 16:10:00|987|986|992|991|995|994|987|986|77247
1652112900000|2022-05-09 16:15:00|993|992|996|995|998|997|991|990|69797
1652113200000|2022-05-09 16:20:00|995|994|995|994|996|995|989|988|84183
1652113500000|2022-05-09 16:25:00|996|995|993|992|997|996|989|988|57444
1652113800000|2022-05-09 16:30:00|992|991|990|989|995|994|989|988|85878
1652114100000|2022-05-09 16:35:00|989|988|980|979|989|988|980|979|68709
1652114400000|2022-05-09 16:40:00|981|980|979|978|982|981|979|978|64091
1652114700000|2022-05-09 16:45:00|978|977|977|976|979|978|975|974|53731
1652115000000|2022-05-09 16:50:00|976|975|973|972|977|976|973|972|79334
1652115300000|2022-05-09 16:55:00|974|973|973|972|975|974|972|971|79716
1652115600000|2022-05-09 17:00:00|972|971|969|968|973|972|969|968|86187
1652115900000|2022-05-09 17:05:00|970|969|971|970|972|971|969|968|41714
1652116200000|2022-05-09 17:10:00|970|969|970|969|971|970|968|967|56797
1652116500000|2022-05-09 17:15:00|971|970|973|972|974|973|971|970|74714
1652116800000|2022-05-09 17:20:00|972|971|968|967|972|971|968|967|74291
1652117100000|2022-05-09 17:25:00|969|968|969|968|971|970|966|965|63797
1652117400000|2022-05-09 17:30:00|970|969|962|961|971|970|962|961|81538
1652117700000|2022-05-09 17:35:00|961|960|958|957|961|960|956|955|196077
1652118000000|2022-05-09 17:40:00|959|958|962|961|963|962|958|957|49305
1652118300000|2022-05-09 17:45:00|963|962|961|960|964|963|960|959|66610
1652118600000|2022-05-09 17:50:00|960|959|955|954|960|959|954|953|46195
1652118900000|2022-05-09 17:55:00|954|953|953|952|955|954|952|951|112944
1652119200000|2022-05-09 18:00:00|954|953|950|949|955|954|949|948|139946
1652119500000|2022-05-09 18:05:00|951|950|947|946|951|950|946|945|74252
1652119800000|2022-05-09 18:10:00|948|947|944|943|948|947|944|943|100424
1652120100000|2022-05-09 18:15:00|945|944|950|949|951|950|944|943|57987
1652120400000|2022-05-09 18:20:00|949|948|943|942|949|948|943|942|64611
1652120700000|2022-05-09 18:25:00|942|941|944|943|946|945|940|939|118900
1652121000000|2022-05-09 18:30:00|945|944|944|943|945|944|941|940|52836
1652121300000|2022-05-09 18:35:00|946|944|945|944|947|946|944|943|36461
1652121600000|2022-05-09 18:40:00|944|943|946|945|948|947|944|943|39448
1652121900000|2022-05-09 18:45:00|947|946|947|946|952|951|947|946|70831
1652122200000|2022-05-09 18:50:00|946|945|949|948|951|950|944|943|63344
1652122500000|2022-05-09 18:55:00|950|949|956|955|957|956|950|949|130082
1652122800000|2022-05-09 19:00:00|957|956|962|961|965|964|956|955|219400
1652123100000|2022-05-09 19:05:00|961|960|966|965|969|968|961|960|185170
1652123400000|2022-05-09 19:10:00|967|966|966|965|970|969|965|964|168529
1652123700000|2022-05-09 19:15:00|967|966|965|964|967|966|962|961|95024
1652124000000|2022-05-09 19:20:00|964|963|959|958|964|963|958|957|156004
1652124300000|2022-05-09 19:25:00|958|957|957|956|958|957|955|954|129768
1652124600000|2022-05-09 19:30:00|956|955|956|955|958|957|955|954|115428
1652124900000|2022-05-09 19:35:00|957|956|957|956|959|958|956|955|101606
1652125200000|2022-05-09 19:40:00|958|957|953|952|958|957|952|951|172542
1652125500000|2022-05-09 19:45:00|954|953|947|946|954|953|947|946|226365
1652125800000|2022-05-09 19:50:00|946|945|943|942|947|946|943|942|376294
1652126100000|2022-05-09 19:55:00|944|943|951|950|952|951|944|943|554573
1652126400000|2022-05-09 20:00:00|952|940|952|940|952|940|952|940|933
1652126700000|2022-05-09 20:05:00|950|945|952|945|952|945|950|945|1206
1652127000000|2022-05-09 20:10:00|951||951||951||951||19
1652127300000|2022-05-09 20:15:00|952|947|952|946|952|947|952|946|104
1652127900000|2022-05-09 20:25:00|||||||||5
1652128200000|2022-05-09 20:30:00|948||948||948||948||718
1652128500000|2022-05-09 20:35:00|949||949||949||949||305
1652128800000|2022-05-09 20:40:00|952|950|952|950|952|950|952|950|22
1652129100000|2022-05-09 20:45:00|949|945|952|945|952|945|949|945|15713
1652129400000|2022-05-09 20:50:00|950|947|947|945|950|947|947|945|559
1652129700000|2022-05-09 20:55:00|||||||||731
1652130000000|2022-05-09 21:00:00|||||||||133
1652130300000|2022-05-09 21:05:00|945|942|945|940|945|942|945|940|136
1652130600000|2022-05-09 21:10:00|||||||||184
1652130900000|2022-05-09 21:15:00|||||||||236
1652131200000|2022-05-09 21:20:00|943||943||943||943||179
1652131500000|2022-05-09 21:25:00|945||945||945||945||82
1652131800000|2022-05-09 21:30:00|944||944||944||944||99
1652132400000|2022-05-09 21:40:00|943||943||943||943||25
1652132700000|2022-05-09 21:45:00|||||||||2
1652133000000|2022-05-09 21:50:00|||||||||15
1652133300000|2022-05-09 21:55:00|944|942|944|942|944|942|944|942|110
1652133600000|2022-05-09 22:00:00|945|945|950|945|950|945|945|945|1177
1652133900000|2022-05-09 22:05:00|949|942|952|943|952|943|949|942|800
1652134200000|2022-05-09 22:10:00||946||942||946||942|207
1652134500000|2022-05-09 22:15:00|949|944|950|944|952|944|949|944|1169
1652134800000|2022-05-09 22:20:00|952|945|952|942|952|947|952|942|872
1652135100000|2022-05-09 22:25:00||944||942||944||942|1173
1652135400000|2022-05-09 22:30:00|||||||||154
1652135700000|2022-05-09 22:35:00|||||||||319
1652136000000|2022-05-09 22:40:00|960|950|960|952|960|958|960|950|5479
1652136300000|2022-05-09 22:45:00|966|960|966|960|966|960|966|960|5266
1652136600000|2022-05-09 22:50:00|961||964||964||961||914
1652136900000|2022-05-09 22:55:00|960|954|956|954|960|954|956|954|382
1652137200000|2022-05-09 23:00:00||952||952||952||952|2185
1652137500000|2022-05-09 23:05:00|955||955||955||955||351
1652137800000|2022-05-09 23:10:00|||||||||399
1652138100000|2022-05-09 23:15:00|||||||||1563
1652138400000|2022-05-09 23:20:00|950|945|948|945|956|945|948|945|340
1652138700000|2022-05-09 23:25:00|956|942|956|942|956|942|944|942|3371
1652139000000|2022-05-09 23:30:00|950||950||950||950||507
1652139300000|2022-05-09 23:35:00|||||||||375
1652139600000|2022-05-09 23:40:00|||||||||648
1652139900000|2022-05-09 23:45:00||945||942||945||942|1190
1652140200000|2022-05-09 23:50:00||941||941||942||941|1923
1652140500000|2022-05-09 23:55:00|945|942|945|942|945|942|945|942|876
1652169600000|2022-05-10 08:00:00|970|950|970|945|970|950|970|945|77
1652169900000|2022-05-10 08:05:00|||||||||838
1652170200000|2022-05-10 08:10:00|948|943|975|941|975|948|948|941|2948
1652170500000|2022-05-10 08:15:00|||||||||1
1652170800000|2022-05-10 08:20:00|||||||||1
1652171100000|2022-05-10 08:25:00|||||||||32
1652171400000|2022-05-10 08:30:00|||||||||99
1652171700000|2022-05-10 08:35:00|973|955|973|955|973|955|973|955|0
1652172000000|2022-05-10 08:40:00||956||956||956||956|0
1652172600000|2022-05-10 08:50:00|||||||||10
1652172900000|2022-05-10 08:55:00|||||||||3
1652173200000|2022-05-10 09:00:00|964||964||964||964||56
1652174100000|2022-05-10 09:15:00|||||||||30
1652174400000|2022-05-10 09:20:00|||||||||2
1652174700000|2022-05-10 09:25:00|963||960||964||960||541
1652175000000|2022-05-10 09:30:00|964|955|964|956|964|956|954|942|5204
1652175300000|2022-05-10 09:35:00||942||942||942||942|0
1652175600000|2022-05-10 09:40:00||955||955||955||955|213
1652176200000|2022-05-10 09:50:00|||||||||15
1652176500000|2022-05-10 09:55:00|963||963||963||963||0
1652176800000|2022-05-10 10:00:00|||||||||20
1652177100000|2022-05-10 10:05:00|||||||||1
1652177700000|2022-05-10 10:15:00||956||956||957||956|0
1652178000000|2022-05-10 10:20:00|||||||||3
1652178300000|2022-05-10 10:25:00|||||||||17
1652178600000|2022-05-10 10:30:00||957||956||957||955|174
1652179200000|2022-05-10 10:40:00|||||||||83
1652179500000|2022-05-10 10:45:00|961|958|961|955|961|958|961|955|100
1652179800000|2022-05-10 10:50:00|||||||||50
1652180100000|2022-05-10 10:55:00|||||||||5
1652180400000|2022-05-10 11:00:00|963|959|957|956|963|959|957|955|1130
1652180700000|2022-05-10 11:05:00|||||||||85
1652181000000|2022-05-10 11:10:00|960|957|960|958|960|958|960|957|401
1652181300000|2022-05-10 11:15:00|959|956|959|955|959|956|959|955|2950
1652181600000|2022-05-10 11:20:00||956||956||956||956|48
1652181900000|2022-05-10 11:25:00|958|955|958|955|958|955|958|955|1
1652182200000|2022-05-10 11:30:00|||||||||202
1652182500000|2022-05-10 11:35:00|957|956|956|955|957|956|956|955|684
1652182800000|2022-05-10 11:40:00|||||||||707
1652183400000|2022-05-10 11:50:00|957|950|955|950|957|950|955|950|752
1652183700000|2022-05-10 11:55:00|954|945|954|952|954|952|953|942|1288
1652184000000|2022-05-10 12:00:00|953|945|952|946|955|953|952|945|3536
1652184300000|2022-05-10 12:05:00|953|951|953|951|953|951|953|951|929
1652184600000|2022-05-10 12:10:00|952|952|953|952|953|952|952|952|1534
1652184900000|2022-05-10 12:15:00|||||||||200
1652185200000|2022-05-10 12:20:00|954|953|955|952|956|954|954|952|7095
1652185500000|2022-05-10 12:25:00|||||||||702
1652185800000|2022-05-10 12:30:00|954|953|953|951|955|954|953|951|2786
1652186100000|2022-05-10 12:35:00|955|953|955|953|955|953|955|953|526
1652186400000|2022-05-10 12:40:00|954|954|955|954|955|954|954|954|3757
1652186700000|2022-05-10 12:45:00|||||||||231
1652187000000|2022-05-10 12:50:00|||||||||437
1652187300000|2022-05-10 12:55:00|956|958|960|958|964|961|956|958|15395
1652187600000|2022-05-10 13:00:00||959||958||959||958|2133
1652187900000|2022-05-10 13:05:00|963|959|963|960|963|960|960|959|4241
1652188200000|2022-05-10 13:10:00|962|961|963|961|963|962|962|960|1855
1652188500000|2022-05-10 13:15:00|964|963|963|961|964|963|962|961|1910
1652188800000|2022-05-10 13:20:00|962|960|963|960|964|961|961|960|3312
1652189100000|2022-05-10 13:25:00|962|961|964|962|964|962|961|960|4719
1652189400000|2022-05-10 13:30:00|965|963|977|976|995|993|965|963|378363
1652189700000|2022-05-10 13:35:00|976|974|973|972|977|975|965|964|113283
1652190000000|2022-05-10 13:40:00|972|974|961|960|978|977|960|959|256341
1652190300000|2022-05-10 13:45:00|960|959|968|967|972|971|953|952|212239
1652190600000|2022-05-10 13:50:00|969|968|973|972|973|972|961|960|193704
1652190900000|2022-05-10 13:55:00|972|971|975|974|975|974|962|961|175651
1652191200000|2022-05-10 14:00:00|974|973|977|976|979|978|969|968|134248
1652191500000|2022-05-10 14:05:00|978|977|976|975|989|988|976|975|286340
1652191800000|2022-05-10 14:10:00|977|976|967|966|978|977|961|960|172072
1652192100000|2022-05-10 14:15:00|966|965|961|960|970|969|960|959|144520
1652192400000|2022-05-10 14:20:00|960|959|968|967|972|971|960|959|125821
1652192700000|2022-05-10 14:25:00|967|966|964|963|973|972|958|957|120354
1652193000000|2022-05-10 14:30:00|963|962|957|956|965|964|957|956|73887
1652193300000|2022-05-10 14:35:00|956|955|949|948|957|956|948|947|113677
1652193600000|2022-05-10 14:40:00|950|949|939|938|950|949|932|931|367300
1652193900000|2022-05-10 14:45:00|938|937|929|928|938|937|927|926|189783
1652194200000|2022-05-10 14:50:00|930|929|932|931|932|931|921|920|249191
1652194500000|2022-05-10 14:55:00|931|930|921|920|932|931|921|920|145421
1652194800000|2022-05-10 15:00:00|922|921|913|912|925|924|913|912|211418
1652195100000|2022-05-10 15:05:00|912|911|908|907|918|917|907|906|275795
1652195400000|2022-05-10 15:10:00|907|906|906|905|910|909|905|904|195353
1652195700000|2022-05-10 15:15:00|905|904|905|904|908|907|895|894|462364
1652196000000|2022-05-10 15:20:00|906|905|895|894|906|905|893|892|330519
1652196300000|2022-05-10 15:25:00|896|895|901|900|901|900|893|892|245691
1652196600000|2022-05-10 15:30:00|902|901|898|897|906|905|893|892|207206
1652196900000|2022-05-10 15:35:00|897|896|906|905|906|905|896|895|146597
1652197200000|2022-05-10 15:40:00|905|904|904|903|905|904|897|896|116306
1652197500000|2022-05-10 15:45:00|903|902|896|895|904|903|895|894|55560
1652197800000|2022-05-10 15:50:00|895|894|903|902|904|903|893|892|123597
1652198100000|2022-05-10 15:55:00|902|901|899|898|902|901|894|893|101736
1652198400000|2022-05-10 16:00:00|900|899|914|913|914|913|898|897|154539
1652198700000|2022-05-10 16:05:00|913|912|902|901|913|912|902|901|104453
1652199000000|2022-05-10 16:10:00|903|902|896|895|903|902|896|895|281544
1652199300000|2022-05-10 16:15:00|897|896|898|897|901|900|894|893|118400
1652199600000|2022-05-10 16:20:00|897|896|894|894|897|896|893|892|92499
1652199900000|2022-05-10 16:25:00|895|893|896|895|898|897|893|892|140804
1652200200000|2022-05-10 16:30:00|897|896|898|897|898|897|892|891|233013
1652200500000|2022-05-10 16:35:00|897|896|894|893|899|898|893|892|124360
1652200800000|2022-05-10 16:40:00|893|892|901|900|901|900|893|892|94976
1652201100000|2022-05-10 16:45:00|902|901|908|907|910|909|901|900|120141
1652201400000|2022-05-10 16:50:00|907|906|902|901|908|907|902|901|125886
1652201700000|2022-05-10 16:55:00|903|902|904|903|904|903|902|901|59414
1652202000000|2022-05-10 17:00:00|903|902|908|907|910|909|903|902|85113
1652202300000|2022-05-10 17:05:00|909|908|915|914|915|914|909|908|64394
1652202600000|2022-05-10 17:10:00|914|913|913|912|914|913|910|909|117123
1652202900000|2022-05-10 17:15:00|912|911|910|909|912|911|908|907|59941
1652203200000|2022-05-10 17:20:00|911|910|912|911|913|912|910|909|52877
1652203500000|2022-05-10 17:25:00|913|912|924|923|925|924|913|912|133105
1652203800000|2022-05-10 17:30:00|923|922|929|928|929|928|923|922|138784
1652204100000|2022-05-10 17:35:00|930|929|940|939|940|939|930|929|347620
1652204400000|2022-05-10 17:40:00|941|940|947|946|958|957|940|939|587977
1652204700000|2022-05-10 17:45:00|948|947|958|957|959|958|943|942|332915
1652205000000|2022-05-10 17:50:00|957|956|955|954|960|959|950|949|130407
1652205300000|2022-05-10 17:55:00|956|955|961|960|962|961|951|950|195572
1652205600000|2022-05-10 18:00:00|960|959|950|949|960|959|949|948|96837
1652205900000|2022-05-10 18:05:00|951|950|946|945|951|950|944|943|121819
1652206200000|2022-05-10 18:10:00|947|946|950|949|952|951|944|943|147346
1652206500000|2022-05-10 18:15:00|949|948|947|946|950|949|938|937|167669
1652206800000|2022-05-10 18:20:00|948|947|945|944|950|949|943|942|113914
1652207100000|2022-05-10 18:25:00|944|943|945|944|947|946|942|941|113386
1652207400000|2022-05-10 18:30:00|946|945|948|947|948|947|944|943|138823
1652207700000|2022-05-10 18:35:00|949|948|949|948|952|951|947|946|125040
1652208000000|2022-05-10 18:40:00|948|947|964|963|964|963|946|945|109141
1652208300000|2022-05-10 18:45:00|966|962|965|961|966|962|956|952|25108
1652208600000|2022-05-10 18:50:00|964|960|961|957|967|963|960|956|51441
1652208900000|2022-05-10 18:55:00|962|958|957|953|963|959|953|949|10601
1652209200000|2022-05-10 19:00:00|955|954|959|958|960|959|951|950|244694
1652209500000|2022-05-10 19:05:00|961|957|951|947|962|958|951|947|27013
1652209800000|2022-05-10 19:10:00|952|948|952|948|956|952|950|946|4347
1652210100000|2022-05-10 19:15:00|953|949|950|946|955|951|948|944|8538
1652210400000|2022-05-10 19:20:00|949|945|944|940|950|946|943|939|15107
1652210700000|2022-05-10 19:25:00|944|943|941|940|944|943|938|937|114099
1652211000000|2022-05-10 19:30:00|940|939|939|938|940|939|938|937|98138
1652211300000|2022-05-10 19:35:00|938|937|933|932|939|938|932|931|228417
1652211600000|2022-05-10 19:40:00|934|933|930|929|934|933|929|928|157667
1652211900000|2022-05-10 19:45:00|929|928|932|931|934|933|929|928|185594
1652212200000|2022-05-10 19:50:00|931|930|929|928|932|931|927|926|255701
1652212500000|2022-05-10 19:55:00|930|929|928|927|930|929|928|927|391365
1652212800000|2022-05-10 20:00:00|937|920|925|920|937|920|925|920|177
1652213100000|2022-05-10 20:05:00|923|921|940|921|940|921|923|921|1219
1652213400000|2022-05-10 20:10:00|926|915|930|903|930|915|910|900|18417
1652213700000|2022-05-10 20:15:00|928|920|928|920|928|920|928|920|1042
1652214000000|2022-05-10 20:20:00|||||||||100
1652214900000|2022-05-10 20:35:00|926||926||926||926||1804
1652215500000|2022-05-10 20:45:00|||||||||2
1652215800000|2022-05-10 20:50:00|||||||||200
1652216100000|2022-05-10 20:55:00|924||921||925||921||2949
1652216400000|2022-05-10 21:00:00|920|915|920|915|920|915|920|915|280
1652216700000|2022-05-10 21:05:00|915|910|915|911|915|911|915|910|403
1652217000000|2022-05-10 21:10:00|||||||||467
1652217600000|2022-05-10 21:20:00|920|913|920|913|920|913|920|913|2011
1652217900000|2022-05-10 21:25:00|||||||||20
1652219100000|2022-05-10 21:45:00|||||||||1
1652219400000|2022-05-10 21:50:00|||||||||9
1652219700000|2022-05-10 21:55:00|919|915|920|911|920|915|919|911|2422
1652220000000|2022-05-10 22:00:00|918|918|920|911|920|918|917|911|575
1652220300000|2022-05-10 22:05:00|915|913|920|914|920|914|915|911|1274
1652220600000|2022-05-10 22:10:00||915||915||915||915|260
1652220900000|2022-05-10 22:15:00|||||||||76
1652221200000|2022-05-10 22:20:00|||||||||675
1652221500000|2022-05-10 22:25:00|||||||||90
1652221800000|2022-05-10 22:30:00|||||||||806
1652222100000|2022-05-10 22:35:00||916||915||916||915|154
1652222400000|2022-05-10 22:40:00|||||||||85
1652222700000|2022-05-10 22:45:00|918||918||918||918||227
1652223000000|2022-05-10 22:50:00|||||||||60
1652223300000|2022-05-10 22:55:00|920|918|920|918|920|918|920|918|878
1652223600000|2022-05-10 23:00:00|||||||||2167
1652223900000|2022-05-10 23:05:00||915||915||915||915|227
1652224200000|2022-05-10 23:10:00||918||915||918||915|153
1652224500000|2022-05-10 23:15:00||913||911||913||911|1806
1652224800000|2022-05-10 23:20:00||913||910||913||910|646
1652225100000|2022-05-10 23:25:00|918|912|918|913|918|913|918|912|200
1652225400000|2022-05-10 23:30:00|912|912|918|910|918|912|912|910|937
1652225700000|2022-05-10 23:35:00|913|905|918|912|918|912|913|905|238
1652226000000|2022-05-10 23:40:00|920|915|920|912|920|915|920|912|179
1652226300000|2022-05-10 23:45:00|||||||||510
1652226600000|2022-05-10 23:50:00||913||912||914||912|410
1652226900000|2022-05-10 23:55:00|||||||||232
1652256000000|2022-05-11 08:00:00|936|904|936|920|936|920|936|904|802
1652256300000|2022-05-11 08:05:00|929||936||936||921||160
1652256600000|2022-05-11 08:10:00||921||920||924||920|18
1652256900000|2022-05-11 08:15:00|921|915|936|915|936|920|921|915|261
1652257200000|2022-05-11 08:20:00|||||||||3
1652257500000|2022-05-11 08:25:00|||||||||100
1652257800000|2022-05-11 08:30:00|||||||||15
1652258100000|2022-05-11 08:35:00||925||925||925||925|80
1652258400000|2022-05-11 08:40:00|||||||||30
1652259900000|2022-05-11 09:05:00||918||926||926||918|70
1652260200000|2022-05-11 09:10:00||927||927||927||927|0
1652260500000|2022-05-11 09:15:00|||||||||195
1652260800000|2022-05-11 09:20:00||920||930||930||920|381
1652261700000|2022-05-11 09:35:00|||||||||110
1652262900000|2022-05-11 09:55:00|942|936|942|936|942|936|942|936|2294
1652263200000|2022-05-11 10:00:00|950||950||950||950||5
1652263500000|2022-05-11 10:05:00|944|930|936|930|945|930|936|930|892
1652263800000|2022-05-11 10:10:00|||||||||1082
1652264100000|2022-05-11 10:15:00||932||930||935||930|816
1652264700000|2022-05-11 10:25:00|935||935||935||935||1
1652265000000|2022-05-11 10:30:00|||||||||2
1652265300000|2022-05-11 10:35:00|936|931|935|930|936|933|935|930|1547
1652265900000|2022-05-11 10:45:00|936|931|940|930|940|932|936|930|1157
1652266200000|2022-05-11 10:50:00|||||||||75
1652266500000|2022-05-11 10:55:00|942||935||942||935||51
1652266800000|2022-05-11 11:00:00|940|932|940|935|940|935|940|932|2240
1652267100000|2022-05-11 11:05:00|939|936|939|936|939|936|939|936|49
1652267400000|2022-05-11 11:10:00||937||937||937||937|3270
1652267700000|2022-05-11 11:15:00|938|938|939|938|939|938|938|937|2220
1652268000000|2022-05-11 11:20:00|||||||||305
1652268300000|2022-05-11 11:25:00|938|937|938|937|938|937|938|937|90
1652268900000|2022-05-11 11:35:00|937||938||938||937||1020
1652269200000|2022-05-11 11:40:00|||||||||1000
1652269500000|2022-05-11 11:45:00|||||||||111
1652269800000|2022-05-11 11:50:00|||||||||110
1652270100000|2022-05-11 11:55:00|937|936|937|935|937|936|937|935|354
1652270400000|2022-05-11 12:00:00|935|934|935|932|935|934|935|932|1126
1652270700000|2022-05-11 12:05:00|937|933|935|934|937|934|935|933|120
1652271000000|2022-05-11 12:10:00||932||932||932||932|49
1652271300000|2022-05-11 12:15:00|||||||||4
1652271600000|2022-05-11 12:20:00|||||||||65
1652271900000|2022-05-11 12:25:00|937|935|936|933|939|935|936|933|751
1652272200000|2022-05-11 12:30:00|935|932|915|911|936|932|913|907|6242
1652272500000|2022-05-11 12:35:00|914|910|901|898|915|910|899|896|16567
1652272800000|2022-05-11 12:40:00|905|900|904|901|912|907|902|898|11572
1652273100000|2022-05-11 12:45:00|903|900|908|906|908|906|901|900|5879
1652273400000|2022-05-11 12:50:00|906|904|904|901|906|904|901|900|11610
1652273700000|2022-05-11 12:55:00|902|902|901|899|903|902|900|899|10928
1652274000000|2022-05-11 13:00:00|902|900|899|894|902|900|891|890|77559
1652274300000|2022-05-11 13:05:00|901|896|903|899|905|901|895|893|11077
1652274600000|2022-05-11 13:10:00|902|901|902|899|902|901|902|899|1119
1652274900000|2022-05-11 13:15:00|900|897|900|898|900|899|899|897|3051
1652275200000|2022-05-11 13:20:00|899|897|900|898|900|898|899|897|722
1652275500000|2022-05-11 13:25:00|899|895|900|894|900|898|891|890|38400
1652275800000|2022-05-11 13:30:00|898|896|904|903|927|926|898|896|658199
1652276100000|2022-05-11 13:35:00|902|901|891|889|905|904|886|885|572328
1652276400000|2022-05-11 13:40:00|890|888|914|913|915|914|885|884|369338
1652276700000|2022-05-11 13:45:00|915|914|931|930|931|930|908|907|418714
1652277000000|2022-05-11 13:50:00|932|931|926|925|938|937|925|924|217111
1652277300000|2022-05-11 13:55:00|925|924|913|912|926|925|904|904|179797
1652277600000|2022-05-11 14:00:00|912|911|917|916|920|919|904|903|193921
1652277900000|2022-05-11 14:05:00|915|914|899|898|915|914|898|897|131681
1652278200000|2022-05-11 14:10:00|897|896|904|903|905|904|892|891|162946
1652278500000|2022-05-11 14:15:00|905|904|910|909|910|909|897|896|137424
1652278800000|2022-05-11 14:20:00|911|910|922|921|930|929|903|902|265248
1652279100000|2022-05-11 14:25:00|923|922|921|920|928|927|916|915|88862
1652279400000|2022-05-11 14:30:00|919|918|917|916|925|924|911|910|193077
1652279700000|2022-05-11 14:35:00|918|917|925|924|927|926|913|912|155207
1652280000000|2022-05-11 14:40:00|924|923|929|928|933|932|924|923|243727
1652280300000|2022-05-11 14:45:00|928|927|912|911|929|928|911|910|249893
1652280600000|2022-05-11 14:50:00|911|910|900|899|912|911|898|897|319353
1652280900000|2022-05-11 14:55:00|899|898|903|902|905|904|897|896|139411
1652281200000|2022-05-11 15:00:00|902|901|901|900|904|903|893|892|195914
1652281500000|2022-05-11 15:05:00|902|901|895|894|902|901|891|890|167763
1652281800000|2022-05-11 15:10:00|894|893|899|898|900|899|893|892|121801
1652282100000|2022-05-11 15:15:00|898|897|893|892|899|898|888|887|186944
1652282400000|2022-05-11 15:20:00|894|893|895|894|897|896|892|891|151021
1652282700000|2022-05-11 15:25:00|894|893|897|896|897|896|890|889|161546
1652283000000|2022-05-11 15:30:00|898|897|895|894|901|900|895|894|138069
1652283300000|2022-05-11 15:35:00|896|895|894|893|900|899|888|887|210012
1652283600000|2022-05-11 15:40:00|893|892|891|890|896|895|890|889|184320
1652283900000|2022-05-11 15:45:00|892|891|892|891|895|894|887|886|194678
1652284200000|2022-05-11 15:50:00|893|892|890|889|893|892|887|886|148493
1652284500000|2022-05-11 15:55:00|889|888|887|886|890|889|884|883|157158
1652284800000|2022-05-11 16:00:00|886|885|883|882|886|885|878|877|182612
1652285100000|2022-05-11 16:05:00|882|881|880|879|884|883|880|879|147976
1652285400000|2022-05-11 16:10:00|879|878|876|875|879|878|875|874|199874
1652285700000|2022-05-11 16:15:00|877|876|872|871|877|876|871|870|159636
1652286000000|2022-05-11 16:20:00|871|870|886|885|886|885|871|870|144299
1652286300000|2022-05-11 16:25:00|887|886|870|869|887|886|869|868|150586
1652286600000|2022-05-11 16:30:00|869|868|872|871|874|873|869|868|89628
1652286900000|2022-05-11 16:35:00|871|870|871|870|875|874|870|869|93622
1652287200000|2022-05-11 16:40:00|870|869|864|863|874|873|863|862|216598
1652287500000|2022-05-11 16:45:00|863|862|867|866|867|866|862|861|115509
1652287800000|2022-05-11 16:50:00|866|865|860|859|869|868|860|859|98689
1652288100000|2022-05-11 16:55:00|861|860|856|855|862|861|855|854|233944
1652288400000|2022-05-11 17:00:00|857|856|853|852|857|856|852|851|226754
1652288700000|2022-05-11 17:05:00|852|851|851|850|854|853|849|848|218316
1652289000000|2022-05-11 17:10:00|852|851|848|847|853|852|848|847|104986
1652289300000|2022-05-11 17:15:00|849|848|851|850|854|853|849|848|147583
1652289600000|2022-05-11 17:20:00|850|849|851|850|852|851|841|840|218074
1652289900000|2022-05-11 17:25:00|850|849|842|841|852|851|841|840|190971
1652290200000|2022-05-11 17:30:00|843|842|843|842|844|843|838|837|172002
1652290500000|2022-05-11 17:35:00|844|843|836|835|844|843|836|835|95042
1652290800000|2022-05-11 17:40:00|835|834|837|836|837|836|831|830|160157
1652291100000|2022-05-11 17:45:00|836|835|836|835|838|837|833|832|116906
1652291400000|2022-05-11 17:50:00|837|836|838|837|840|839|836|835|108600
1652291700000|2022-05-11 17:55:00|839|838|830|829|841|840|827|826|362706
1652292000000|2022-05-11 18:00:00|831|830|840|839|841|840|831|830|207589
1652292300000|2022-05-11 18:05:00|839|838|830|829|840|839|830|829|215088
1652292600000|2022-05-11 18:10:00|829|828|832|831|832|831|826|825|236427
1652292900000|2022-05-11 18:15:00|831|830|833|832|837|836|828|827|126357
1652293200000|2022-05-11 18:20:00|832|831|842|841|842|841|827|826|299446
1652293500000|2022-05-11 18:25:00|843|842|848|847|851|850|843|842|338985
1652293800000|2022-05-11 18:30:00|847|846|850|849|851|850|840|839|304739
1652294100000|2022-05-11 18:35:00|851|850|852|851|852|851|851|850|172347
1652294400000|2022-05-11 18:40:00|853|852|852|851|853|852|844|843|266708
1652294700000|2022-05-11 18:45:00|853|852|843|842|854|853|842|841|249803
1652295000000|2022-05-11 18:50:00|844|843|844|843|844|843|844|843|67962
1652295300000|2022-05-11 18:55:00|845|844|844|843|846|845|844|843|173354
1652295600000|2022-05-11 19:00:00|845|844|842|841|845|844|842|841|216412
1652295900000|2022-05-11 19:05:00|841|840|838|837|841|840|838|837|255883
1652296200000|2022-05-11 19:10:00|837|836|831|830|837|836|831|830|171775
1652296500000|2022-05-11 19:15:00|830|829|834|833|834|833|828|827|323694
1652296800000|2022-05-11 19:20:00|833|832|827|826|833|832|827|826|202006
1652297100000|2022-05-11 19:25:00|826|825|829|828|829|828|826|825|174971
1652297400000|2022-05-11 19:30:00|830|829|830|829|830|829|830|829|207109
1652297700000|2022-05-11 19:35:00|829|828|826|825|829|828|826|825|278627
1652298000000|2022-05-11 19:40:00|||||||||69412
1652298300000|2022-05-11 19:45:00|825|824|806|805|825|824|806|805|1427924
1652298600000|2022-05-11 19:50:00|805|804|810|809|810|809|802|801|730917
1652298900000|2022-05-11 19:55:00|811|810|815|814|815|814|810|809|822997
1652299200000|2022-05-11 20:00:00|823|812|817|815|823|817|817|812|8580
1652299500000|2022-05-11 20:05:00|816|812|818|811|818|814|815|810|11575
1652299800000|2022-05-11 20:10:00|819|812|818|812|820|812|814|812|2983
1652300100000|2022-05-11 20:15:00|817|815|822|820|824|820|817|815|12625
1652300400000|2022-05-11 20:20:00||821||821||821||821|1545
1652300700000|2022-05-11 20:25:00||820||820||820||820|1061
1652301000000|2022-05-11 20:30:00|823|823|825|823|825|823|823|823|692
1652301300000|2022-05-11 20:35:00|824|820|825|820|826|823|824|818|11581
1652301600000|2022-05-11 20:40:00|826|821|821|820|826|821|821|820|1164
1652301900000|2022-05-11 20:45:00|826|821|820|819|826|821|820|819|3719
1652302200000|2022-05-11 20:50:00|821|820|825|820|825|821|821|819|1548
1652302500000|2022-05-11 20:55:00|||||||||615
1652302800000|2022-05-11 21:00:00|826|825|830|821|830|828|826|820|12464
1652303100000|2022-05-11 21:05:00|831|825|825|821|831|825|825|821|881
1652303400000|2022-05-11 21:10:00|830|823|831|822|831|823|830|821|1206
1652303700000|2022-05-11 21:15:00|828||830||831||828||436
1652304000000|2022-05-11 21:20:00|829|821|824|815|829|821|819|813|11045
1652304300000|2022-05-11 21:25:00|822|817|819|812|824|817|815|812|3619
1652304600000|2022-05-11 21:30:00|817|811|820|810|820|812|810|806|8739
1652304900000|2022-05-11 21:35:00|825|811|824|811|825|811|818|811|1239
1652305200000|2022-05-11 21:40:00|825|817|825|817|825|817|825|817|4671
1652305500000|2022-05-11 21:45:00|824|819|829|817|830|825|823|817|4831
1652305800000|2022-05-11 21:50:00|828|825|825|816|828|825|822|815|2763
1652306100000|2022-05-11 21:55:00|824||825||825||824||392
1652306400000|2022-05-11 22:00:00|822|817|825|817|825|817|822|817|809
1652306700000|2022-05-11 22:05:00|824|816|825|818|825|818|820|815|3072
1652307000000|2022-05-11 22:10:00|826|817|826|819|826|819|818|816|2600
1652307300000|2022-05-11 22:15:00|825|817|823|818|825|818|823|817|618
1652307600000|2022-05-11 22:20:00|822|820|826|823|826|823|822|819|379
1652307900000|2022-05-11 22:25:00||821||822||822||821|309
1652308200000|2022-05-11 22:30:00|822|821|828|821|828|821|822|818|601
1652308500000|2022-05-11 22:35:00|824|818|826|818|828|819|823|818|969
1652308800000|2022-05-11 22:40:00|825|816|821|816|826|816|821|816|623
1652309100000|2022-05-11 22:45:00|826|825|826|825|826|825|826|825|1307
1652309400000|2022-05-11 22:50:00|822|816|822|816|822|817|822|816|1457
1652309700000|2022-05-11 22:55:00|825||825||825||821||1079
1652310000000|2022-05-11 23:00:00|828||827||828||827||796
1652310300000|2022-05-11 23:05:00|823||823||823||823||501
1652310600000|2022-05-11 23:10:00||817||817||817||817|114
1652310900000|2022-05-11 23:15:00|||||||||973
1652311200000|2022-05-11 23:20:00|||||||||315
1652311500000|2022-05-11 23:25:00|||||||||223
1652311800000|2022-05-11 23:30:00|828|818|827|817|828|818|827|817|302
1652312100000|2022-05-11 23:35:00|820|816|829|816|829|816|819|816|4028
1652312400000|2022-05-11 23:40:00|828|817|827|818|829|818|819|817|274
1652312700000|2022-05-11 23:45:00|826|817|826|819|827|819|826|817|1119
1652313000000|2022-05-11 23:50:00|829|820|831|830|831|830|829|820|3423
1652313300000|2022-05-11 23:55:00|838|831|843|830|850|845|832|830|6137
1652342400000|2022-05-12 08:00:00|836|820|836|804|836|820|836|804|81
1652342700000|2022-05-12 08:05:00|||||||||100
1652343000000|2022-05-12 08:10:00|||||||||100
1652343300000|2022-05-12 08:15:00|807|806|807|806|807|806|807|806|1000
1652343600000|2022-05-12 08:20:00|850|804|822|804|850|804|822|804|650
1652343900000|2022-05-12 08:25:00|821||821||821||821||119
1652344200000|2022-05-12 08:30:00|||||||||26
1652344500000|2022-05-12 08:35:00|815||815||815||815||5
1652344800000|2022-05-12 08:40:00|||||||||56
1652345100000|2022-05-12 08:45:00|805|801|815|801|815|801|804|801|2528
1652345400000|2022-05-12 08:50:00|802||815||815||802||1489
1652345700000|2022-05-12 08:55:00|||||||||38
1652346000000|2022-05-12 09:00:00|803||815||815||803||541
1652346600000|2022-05-12 09:10:00|||||||||151
1652346900000|2022-05-12 09:15:00||802||802||802||802|0
1652347500000|2022-05-12 09:25:00|||||||||151
1652347800000|2022-05-12 09:30:00||801||801||801||801|150
1652348100000|2022-05-12 09:35:00||802||802||802||802|345
1652348400000|2022-05-12 09:40:00|||||||||550
1652348700000|2022-05-12 09:45:00|||||||||162
1652349000000|2022-05-12 09:50:00||803||803||803||803|201
1652349600000|2022-05-12 10:00:00||802||802||802||802|320
1652349900000|2022-05-12 10:05:00||804||804||804||804|0
1652350200000|2022-05-12 10:10:00|810||805||815||805||160
1652350500000|2022-05-12 10:15:00|811||815||815||811||3555
1652350800000|2022-05-12 10:20:00|||||||||5
1652351100000|2022-05-12 10:25:00|||||||||232
1652351400000|2022-05-12 10:30:00||805||805||805||805|84
1652351700000|2022-05-12 10:35:00|810||809||810||809||3
1652352000000|2022-05-12 10:40:00|806|804|805|804|815|804|805|804|1458
1652352300000|2022-05-12 10:45:00|804|802|798|796|804|803|798|796|14611
1652352600000|2022-05-12 10:50:00|799|797|805|796|815|804|799|796|2670
1652352900000|2022-05-12 10:55:00|802|798|805|796|805|802|802|796|304
1652353200000|2022-05-12 11:00:00|808|800|815|810|815|810|807|800|10212
1652353500000|2022-05-12 11:05:00|814|807|814|810|814|810|810|807|2644
1652353800000|2022-05-12 11:10:00|812|807|812|810|812|810|808|807|1336
1652354100000|2022-05-12 11:15:00|813|811|811|810|815|814|811|810|10099
1652354400000|2022-05-12 11:20:00|814||813||814||813||1082
1652354700000|2022-05-12 11:25:00|811||811||811||811||100
1652355000000|2022-05-12 11:30:00|||||||||272
1652355600000|2022-05-12 11:40:00|813|808|809|808|813|809|809|808|873
1652356200000|2022-05-12 11:50:00|808|807|806|804|808|807|806|804|4230
1652356500000|2022-05-12 11:55:00|805|802|804|802|806|803|803|802|2105
1652356800000|2022-05-12 12:00:00|806|803|804|801|806|803|804|801|3606
1652357100000|2022-05-12 12:05:00|803|800|804|802|804|802|803|800|717
1652357400000|2022-05-12 12:10:00|801|800|802|800|805|803|801|800|12572
1652357700000|2022-05-12 12:15:00|801|801|790|788|802|801|790|788|30571
1652358000000|2022-05-12 12:20:00|795|790|786|783|795|790|785|781|8177
1652358300000|2022-05-12 12:25:00|785|784|795|792|797|793|785|783|15012
1652358600000|2022-05-12 12:30:00|792|790|788|786|792|790|787|786|6611
1652358900000|2022-05-12 12:35:00|789|787|789|787|789|787|788|787|2054
1652359200000|2022-05-12 12:40:00|790|788|790|789|793|792|789|788|15960
1652359500000|2022-05-12 12:45:00|791|791|797|795|800|798|791|791|23831
1652359800000|2022-05-12 12:50:00|798|794|795|792|798|794|793|791|2434
1652360100000|2022-05-12 12:55:00|794|793|795|792|795|793|793|792|1201
1652360400000|2022-05-12 13:00:00|794|793|789|788|794|793|787|785|5879
1652360700000|2022-05-12 13:05:00|788|787|789|787|790|789|787|786|7428
1652361000000|2022-05-12 13:10:00|790|789|794|789|795|789|789|788|4947
1652361300000|2022-05-12 13:15:00|795|793|796|793|797|794|790|789|13736
1652361600000|2022-05-12 13:20:00|795|792|794|789|795|792|792|789|3161
1652361900000|2022-05-12 13:25:00|792|791|794|792|794|792|792|790|3439
1652362200000|2022-05-12 13:30:00|791|790|780|779|803|802|776|775|496634
1652362500000|2022-05-12 13:35:00|779|778|776|775|787|786|774|773|399909
1652362800000|2022-05-12 13:40:00|775|774|792|791|794|793|772|771|512873
1652363100000|2022-05-12 13:45:00|791|790|806|806|816|815|783|782|505815
1652363400000|2022-05-12 13:50:00|804|805|819|818|821|820|795|794|314376
1652363700000|2022-05-12 13:55:00|817|816|813|812|817|816|799|798|279925
1652364000000|2022-05-12 14:00:00|812|811|827|826|827|826|806|805|211677
1652364300000|2022-05-12 14:05:00|828|827|844|843|846|845|828|827|482334
1652364600000|2022-05-12 14:10:00|843|842|837|836|849|848|834|833|489257
1652364900000|2022-05-12 14:15:00|838|837|835|834|843|842|827|826|320284
1652365200000|2022-05-12 14:20:00|836|835|857|856|865|864|833|832|590972
1652365500000|2022-05-12 14:25:00|856|855|859|858|863|862|853|852|300781
1652365800000|2022-05-12 14:30:00|860|859|852|851|869|868|849|848|370732
1652366100000|2022-05-12 14:35:00|854|852|855|854|857|856|845|844|264015
1652366400000|2022-05-12 14:40:00|854|853|845|844|856|855|842|841|252463
1652366700000|2022-05-12 14:45:00|844|843|851|850|853|852|838|838|273774
1652367000000|2022-05-12 14:50:00|852|851|865|864|865|864|850|849|258067
1652367300000|2022-05-12 14:55:00|866|865|872|871|872|871|862|861|231815
1652367600000|2022-05-12 15:00:00|871|870|874|873|874|873|861|860|317429
1652367900000|2022-05-12 15:05:00|875|874|881|880|881|880|868|867|264675
1652368200000|2022-05-12 15:10:00|882|881|871|870|883|882|870|869|200248
1652368500000|2022-05-12 15:15:00|870|869|874|873|877|876|868|867|156767
1652368800000|2022-05-12 15:20:00|875|874|870|869|878|877|865|864|132233
1652369100000|2022-05-12 15:25:00|871|870|873|872|876|875|871|870|149653
1652369400000|2022-05-12 15:30:00|874|873|862|862|878|877|858|857|255927
1652369700000|2022-05-12 15:35:00|863|863|867|866|867|866|857|856|251937
1652370000000|2022-05-12 15:40:00|866|865|860|859|866|865|859|858|83297
1652370300000|2022-05-12 15:45:00|859|858|849|848|859|858|848|847|124972
1652370600000|2022-05-12 15:50:00|848|847|847|846|850|849|843|842|193929
1652370900000|2022-05-12 15:55:00|848|847|846|845|848|848|844|843|106826
1652371200000|2022-05-12 16:00:00|845|844|840|839|845|844|836|835|233600
1652371500000|2022-05-12 16:05:00|839|838|840|839|842|841|836|835|184527
1652371800000|2022-05-12 16:10:00|839|838|843|842|845|844|836|835|193943
1652372100000|2022-05-12 16:15:00|844|843|838|837|845|844|836|835|114447
1652372400000|2022-05-12 16:20:00|837|836|839|838|841|840|836|835|165969
1652372700000|2022-05-12 16:25:00|840|839|848|847|848|847|839|838|116098
1652373000000|2022-05-12 16:30:00|847|846|855|854|857|856|846|845|212541
1652373300000|2022-05-12 16:35:00|856|855|851|850|857|856|851|850|114915
1652373600000|2022-05-12 16:40:00|850|849|858|857|858|857|844|843|204695
1652373900000|2022-05-12 16:45:00|859|858|854|853|859|859|854|853|191281
1652374200000|2022-05-12 16:50:00|855|854|853|852|856|855|850|849|167384
1652374500000|2022-05-12 16:55:00|854|853|852|851|859|858|851|850|154171
1652374800000|2022-05-12 17:00:00|851|850|848|847|856|855|848|847|195791
1652375100000|2022-05-12 17:05:00|847|846|846|845|850|849|843|842|83694
1652375400000|2022-05-12 17:10:00|847|846|846|845|851|850|843|842|219522
1652375700000|2022-05-12 17:15:00|847|846|845|844|849|848|845|844|107296
1652376000000|2022-05-12 17:20:00|846|845|847|846|850|849|844|843|87787
1652376300000|2022-05-12 17:25:00|846|845|846|845|847|846|845|844|74692
1652376600000|2022-05-12 17:30:00|847|846|845|844|849|848|842|841|94692
1652376900000|2022-05-12 17:35:00|846|845|838|837|846|845|837|836|83930
1652377200000|2022-05-12 17:40:00|837|836|840|839|840|839|835|834|126551
1652377500000|2022-05-12 17:45:00|839|838|831|830|839|838|831|830|126224
1652377800000|2022-05-12 17:50:00|832|831|830|829|833|832|830|829|99459
1652378100000|2022-05-12 17:55:00|829|828|832|831|834|833|829|828|143955
1652378400000|2022-05-12 18:00:00|833|832|835|834|839|838|833|832|94827
1652378700000|2022-05-12 18:05:00|834|833|827|826|834|833|827|826|87150
1652379000000|2022-05-12 18:10:00|828|827|829|828|830|829|826|825|106630
1652379300000|2022-05-12 18:15:00|828|827|831|830|831|830|827|826|99914
1652379600000|2022-05-12 18:20:00|830|829|830|829|833|832|828|827|78335
1652379900000|2022-05-12 18:25:00|829|828|832|831|834|833|827|826|119265
1652380200000|2022-05-12 18:30:00|831|830|827|826|833|832|824|823|117777
1652380500000|2022-05-12 18:35:00|826|825|824|823|827|826|824|823|71932
1652380800000|2022-05-12 18:40:00|825|824|825|824|826|825|822|821|98537
1652381100000|2022-05-12 18:45:00|826|825|824|823|829|828|824|823|88276
1652381400000|2022-05-12 18:50:00|823|822|825|824|827|826|822|821|183091
1652381700000|2022-05-12 18:55:00|824|823|823|822|825|824|823|822|72105
1652382000000|2022-05-12 19:00:00|824|823|835|834|835|834|823|822|152389
1652382300000|2022-05-12 19:05:00|836|835|834|833|837|836|831|830|151351
1652382600000|2022-05-12 19:10:00|833|832|833|832|834|833|831|830|86533
1652382900000|2022-05-12 19:15:00|834|833|841|840|843|842|833|832|179765
1652383200000|2022-05-12 19:20:00|842|841|850|849|850|849|841|840|255176
1652383500000|2022-05-12 19:25:00|849|848|842|841|855|854|842|841|254965
1652383800000|2022-05-12 19:30:00|843|842|845|844|848|847|843|842|152669
1652384100000|2022-05-12 19:35:00|844|843|845|844|845|844|841|840|214492
1652384400000|2022-05-12 19:40:00|844|843|844|843|847|846|841|840|215880
1652384700000|2022-05-12 19:45:00|843|842|844|843|847|846|843|842|211290
1652385000000|2022-05-12 19:50:00|845|844|851|850|852|851|845|844|556081
1652385300000|2022-05-12 19:55:00|850|849|856|855|856|855|848|847|414210
1652385600000|2022-05-12 20:00:00|853|840|860|845|860|854|853|840|5578
1652385900000|2022-05-12 20:05:00|859|854|860|856|860|856|855|854|2849
1652386200000|2022-05-12 20:10:00|864|859|864|854|864|859|862|854|2023
1652386500000|2022-05-12 20:15:00|863|858|959|952|1000|994|858|858|309407
1652386800000|2022-05-12 20:20:00|961|954|984|981|993|991|950|947|478511
1652387100000|2022-05-12 20:25:00|986|983|1016|1010|1025|1023|975|971|432014
1652387400000|2022-05-12 20:30:00|1019|1011|1001|1000|1037|1032|992|990|331291
1652387700000|2022-05-12 20:35:00|1002|1001|1071|1070|1078|1074|1002|1000|476950
1652388000000|2022-05-12 20:40:00|1072|1071|1106|1102|1125|1122|1066|1065|709509
1652388300000|2022-05-12 20:45:00|1103|1101|1116|1111|1120|1118|1083|1078|475016
1652388600000|2022-05-12 20:50:00|1115|1112|1136|1135|1170|1166|1115|1111|710239
1652388900000|2022-05-12 20:55:00|1137|1136|1100|1099|1169|1166|1095|1092|769690
1652389200000|2022-05-12 21:00:00|1098|1095|1066|1065|1100|1099|1065|1064|413805
1652389500000|2022-05-12 21:05:00|1068|1064|1068|1056|1089|1084|1057|1042|262934
1652389800000|2022-05-12 21:10:00|1067|1057|1086|1085|1109|1108|1061|1057|257789
1652390100000|2022-05-12 21:15:00|1087|1083|1073|1070|1097|1088|1068|1067|145613
1652390400000|2022-05-12 21:20:00|1075|1075|1084|1083|1085|1084|1060|1058|195037
1652390700000|2022-05-12 21:25:00||1084||1083||1084||1083|87854
1652391000000|2022-05-12 21:30:00|1081|1080|1090|1081|1098|1095|1068|1065|141163
1652391300000|2022-05-12 21:35:00|1092|1083|1078|1075|1093|1090|1072|1071|88655
1652391600000|2022-05-12 21:40:00|1077|1074|1067|1064|1078|1075|1065|1060|51073
1652391900000|2022-05-12 21:45:00|1066|1061|1068|1062|1070|1066|1057|1051|48732
1652392200000|2022-05-12 21:50:00|1067|1063|1065|1062|1068|1066|1064|1061|13571
1652392500000|2022-05-12 21:55:00|1064|1061|1061|1053|1065|1063|1057|1052|23501
1652392800000|2022-05-12 22:00:00|1064|1054|1069|1067|1069|1068|1052|1051|35954
1652393100000|2022-05-12 22:05:00|1070|1069|1069|1067|1080|1077|1069|1067|31280
1652393400000|2022-05-12 22:10:00|1068|1061|1073|1070|1074|1070|1067|1060|14418
1652393700000|2022-05-12 22:15:00|1071|1071|1070|1061|1075|1071|1066|1061|7775
1652394000000|2022-05-12 22:20:00|1066|1067|1064|1063|1067|1067|1060|1058|19459
1652394300000|2022-05-12 22:25:00|1060|1059|1035|1031|1060|1059|1032|1031|40875
1652394600000|2022-05-12 22:30:00|1034|1034|1048|1041|1048|1042|1034|1030|51136
1652394900000|2022-05-12 22:35:00|1049|1037|1059|1055|1059|1055|1049|1037|16585
1652395200000|2022-05-12 22:40:00|1060|1050|1059|1053|1060|1056|1054|1050|20922
1652395500000|2022-05-12 22:45:00|1058|1055|1059|1051|1059|1057|1051|1049|28903
1652395800000|2022-05-12 22:50:00|1058|1052|1058|1055|1062|1061|1058|1052|14274
1652396100000|2022-05-12 22:55:00|1055|1052|1051|1050|1059|1054|1051|1050|6255
1652396400000|2022-05-12 23:00:00|1054|1051|1054|1051|1057|1051|1051|1050|8794
1652396700000|2022-05-12 23:05:00|1053|1050|1052|1051|1053|1052|1050|1040|8510
1652397000000|2022-05-12 23:10:00|1051|1050|1053|1050|1053|1052|1051|1050|6647
1652397300000|2022-05-12 23:15:00|1051|1051|1054|1050|1054|1051|1051|1050|8342
1652397600000|2022-05-12 23:20:00|1055|1051|1061|1054|1065|1059|1053|1051|23725
1652397900000|2022-05-12 23:25:00|1064|1060|1059|1056|1064|1063|1059|1056|8843
1652398200000|2022-05-12 23:30:00|1056|1054|1054|1053|1059|1054|1054|1053|5265
1652398500000|2022-05-12 23:35:00|1055|1051|1051|1050|1055|1051|1051|1050|3794
1652398800000|2022-05-12 23:40:00|1054|1055|1054|1050|1056|1055|1051|1050|8753
1652399100000|2022-05-12 23:45:00|1051|1051|1052|1050|1054|1051|1051|1050|4816
1652399400000|2022-05-12 23:50:00|1051|1052|1056|1054|1056|1054|1051|1050|10226
1652399700000|2022-05-12 23:55:00|1058|1056|1060|1051|1060|1057|1050|1046|35916
1652428800000|2022-05-13 08:00:00|1051|1040|1040|1021|1095|1087|1021|1011|18959
1652429100000|2022-05-13 08:05:00|1035|1020|1030|1020|1035|1035|1012|1010|22812
1652429400000|2022-05-13 08:10:00|1025|1016|1040|1034|1050|1043|1020|1016|18827
1652429700000|2022-05-13 08:15:00|1041|1036|1037|1023|1050|1040|1031|1023|10005
1652430000000|2022-05-13 08:20:00|1046|1026|1041|1031|1046|1031|1036|1023|3217
1652430300000|2022-05-13 08:25:00|1035|1029|1041|1025|1041|1032|1035|1025|945
1652430600000|2022-05-13 08:30:00|1045|1030|1042|1032|1045|1045|1042|1025|3562
1652430900000|2022-05-13 08:35:00|1033|1031|1041|1029|1041|1034|1030|1023|6696
1652431200000|2022-05-13 08:40:00|1035|1035|1033|1029|1041|1035|1033|1029|5848
1652431500000|2022-05-13 08:45:00|1039|1033|1040|1033|1040|1033|1039|1033|791
1652431800000|2022-05-13 08:50:00|1039|1027|1035|1026|1040|1027|1030|1023|1650
1652432100000|2022-05-13 08:55:00|1033|1025|1035|1023|1035|1030|1033|1023|6190
1652432400000|2022-05-13 09:00:00|1030|1025|1030|1025|1030|1025|1030|1025|1610
1652432700000|2022-05-13 09:05:00|1029|1023|1026|1021|1029|1026|1026|1021|2381
1652433000000|2022-05-13 09:10:00|1030|1022|1030|1021|1030|1022|1030|1021|798
1652433300000|2022-05-13 09:15:00|1031|1022|1040|1027|1040|1030|1031|1022|5448
1652433600000|2022-05-13 09:20:00|1035|1032|1035|1032|1035|1032|1034|1032|76
1652433900000|2022-05-13 09:25:00|1032|1027|1032|1029|1032|1031|1032|1027|1584
1652434200000|2022-05-13 09:30:00|1035|1030|1035|1029|1035|1032|1035|1029|955
1652434500000|2022-05-13 09:35:00|1032||1035||1035||1031||605
1652434800000|2022-05-13 09:40:00||1030||1029||1032||1029|4505
1652435100000|2022-05-13 09:45:00|1040|1031|1038|1031|1040|1037|1038|1031|5901
1652435400000|2022-05-13 09:50:00|1040|1033|1035|1031|1040|1033|1035|1031|2402
1652435700000|2022-05-13 09:55:00|1038|1033|1038|1031|1038|1036|1034|1031|5398
1652436000000|2022-05-13 10:00:00|1035|1032|1035|1031|1035|1035|1035|1031|1001
1652436300000|2022-05-13 10:05:00|1034|1026|1038|1034|1038|1034|1033|1026|11565
1652436600000|2022-05-13 10:10:00|1037|1035|1038|1031|1038|1037|1036|1026|5296
1652436900000|2022-05-13 10:15:00|1035|1033|1038|1031|1038|1033|1035|1031|371
1652437200000|2022-05-13 10:20:00|1035|1032|1033|1031|1038|1032|1032|1031|506
1652437500000|2022-05-13 10:25:00|1035||1035||1035||1035||2421
1652437800000|2022-05-13 10:30:00|1034||1034||1035||1033||4108
1652438100000|2022-05-13 10:35:00|1033|1027|1030|1026|1034|1032|1030|1026|4706
1652438400000|2022-05-13 10:40:00|1034|1027|1040|1026|1040|1039|1029|1026|16361
1652438700000|2022-05-13 10:45:00||1030||1030||1030||1030|134
1652439000000|2022-05-13 10:50:00||1034||1035||1035||1034|249
1652439300000|2022-05-13 10:55:00|1036|1036|1047|1045|1047|1045|1036|1036|9918
1652439600000|2022-05-13 11:00:00|1049|1046|1046|1043|1051|1050|1044|1038|23393
1652439900000|2022-05-13 11:05:00|1045|1044|1051|1045|1051|1050|1041|1040|32942
1652440200000|2022-05-13 11:10:00|1052|1046|1047|1045|1052|1048|1045|1043|9687
1652440500000|2022-05-13 11:15:00|1050|1046|1052|1048|1052|1050|1048|1045|11762
1652440800000|2022-05-13 11:20:00|1050|1045|1055|1048|1055|1050|1049|1045|7762
1652441100000|2022-05-13 11:25:00|1054|1050|1051|1046|1055|1051|1050|1046|34134
1652441400000|2022-05-13 11:30:00|1055|1050|1051|1048|1055|1050|1046|1041|43677
1652441700000|2022-05-13 11:35:00|1055|1046|1055|1051|1055|1052|1051|1046|10316
1652442000000|2022-05-13 11:40:00|1053|1052|1065|1055|1067|1060|1053|1052|16135
1652442300000|2022-05-13 11:45:00|1060|1056|1065|1062|1065|1062|1060|1056|7386
1652442600000|2022-05-13 11:50:00|1067|1056|1067|1063|1075|1072|1064|1056|17850
1652442900000|2022-05-13 11:55:00|1066|1062|1060|1055|1073|1072|1060|1055|37401
1652443200000|2022-05-13 12:00:00|1059|1057|1057|1054|1060|1057|1052|1046|46116
1652443500000|2022-05-13 12:05:00|1056|1055|1058|1054|1060|1058|1054|1050|31202
1652443800000|2022-05-13 12:10:00|1056|1055|1057|1055|1058|1056|1056|1050|23375
1652444100000|2022-05-13 12:15:00|1056|1056|1057|1055|1059|1056|1056|1055|7972
1652444400000|2022-05-13 12:20:00|1056|1054|1056|1050|1059|1058|1054|1050|17111
1652444700000|2022-05-13 12:25:00|1057|1054|1054|1053|1058|1056|1053|1050|27325
1652445000000|2022-05-13 12:30:00|1056|1051|1057|1056|1058|1057|1053|1051|22011
1652445300000|2022-05-13 12:35:00|1059|1057|1058|1057|1060|1059|1054|1053|46753
1652445600000|2022-05-13 12:40:00|1057|1056|1036|1030|1060|1058|1023|1021|139107
1652445900000|2022-05-13 12:45:00|1034|1031|1032|1030|1041|1038|1025|1023|79966
1652446200000|2022-05-13 12:50:00|1031|1028|1035|1031|1038|1035|1019|1018|85498
1652446500000|2022-05-13 12:55:00|1036|1033|1045|1044|1046|1045|1036|1033|50635
1652446800000|2022-05-13 13:00:00|1044|1042|1034|1033|1044|1042|1030|1030|55751
1652447100000|2022-05-13 13:05:00|1033|1032|1050|1045|1050|1046|1024|1023|80817
1652447400000|2022-05-13 13:10:00|1048|1046|1053|1049|1071|1069|1043|1040|140522
1652447700000|2022-05-13 13:15:00|1054|1051|1056|1050|1064|1063|1049|1046|78595
1652448000000|2022-05-13 13:20:00|1055|1052|1059|1056|1060|1059|1054|1052|48500
1652448300000|2022-05-13 13:25:00|1058|1058|1055|1050|1060|1059|1042|1038|45419
1652448600000|2022-05-13 13:30:00|1058|1045|997|996|1060|1054|997|996|1963402
1652448900000|2022-05-13 13:35:00|998|997|1048|1047|1050|1049|985|984|1169022
1652449200000|2022-05-13 13:40:00|1047|1046|1026|1025|1048|1047|1016|1015|1249583
1652449500000|2022-05-13 13:45:00|1027|1026|1046|1045|1049|1048|1026|1025|1125297
1652449800000|2022-05-13 13:50:00|1047|1046|1045|1044|1052|1051|1041|1041|1105575
1652450100000|2022-05-13 13:55:00|1044|1043|1009|1007|1046|1045|1003|1002|730488
1652450400000|2022-05-13 14:00:00|1010|1008|1037|1036|1037|1036|1009|1008|634820
1652450700000|2022-05-13 14:05:00|1038|1037|1038|1037|1049|1048|1033|1032|758092
1652451000000|2022-05-13 14:10:00|1039|1038|1042|1041|1050|1049|1036|1035|393640
1652451300000|2022-05-13 14:15:00|1043|1042|1039|1038|1046|1045|1039|1038|337802
1652451600000|2022-05-13 14:20:00|1040|1039|1048|1047|1053|1053|1040|1039|623461
1652451900000|2022-05-13 14:25:00|1049|1048|1050|1049|1055|1054|1041|1040|590472
1652452200000|2022-05-13 14:30:00|1049|1048|1066|1065|1070|1069|1047|1046|1016174
1652452500000|2022-05-13 14:35:00|1065|1064|1057|1056|1065|1064|1052|1051|317577
1652452800000|2022-05-13 14:40:00|1058|1057|1042|1041|1058|1057|1041|1040|549261
1652453100000|2022-05-13 14:45:00|1043|1042|1043|1042|1044|1043|1029|1028|855658
1652453400000|2022-05-13 14:50:00|1044|1043|1051|1050|1052|1051|1044|1043|241993
1652453700000|2022-05-13 14:55:00|1052|1051|1051|1050|1054|1053|1047|1046|325154
1652454000000|2022-05-13 15:00:00|1050|1049|1059|1058|1059|1058|1043|1043|395480
1652454300000|2022-05-13 15:05:00|1060|1059|1071|1070|1080|1080|1059|1058|739683
1652454600000|2022-05-13 15:10:00|1070|1069|1071|1070|1077|1076|1066|1065|192070
1652454900000|2022-05-13 15:15:00|1070|1069|1067|1066|1072|1071|1065|1064|365485
1652455200000|2022-05-13 15:20:00|1068|1067|1069|1068|1072|1072|1068|1067|331619
1652455500000|2022-05-13 15:25:00|1070|1069|1080|1079|1083|1082|1069|1068|341736
1652455800000|2022-05-13 15:30:00|1081|1080|1074|1073|1083|1082|1069|1068|361539
1652456100000|2022-05-13 15:35:00|1073|1072|1073|1073|1076|1075|1071|1070|184356
1652456400000|2022-05-13 15:40:00|1072|1072|1065|1064|1072|1072|1063|1062|269391
1652456700000|2022-05-13 15:45:00|1064|1063|1069|1068|1069|1068|1060|1059|186735
1652457000000|2022-05-13 15:50:00|1068|1067|1069|1068|1072|1071|1067|1066|98401
1652457300000|2022-05-13 15:55:00|1070|1069|1075|1074|1075|1074|1065|1064|199444
1652457600000|2022-05-13 16:00:00|1074|1073|1073|1072|1076|1075|1070|1069|99381
1652457900000|2022-05-13 16:05:00|1072|1071|1082|1081|1083|1082|1072|1071|207951
1652458200000|2022-05-13 16:10:00|1083|1082|1080|1079|1086|1085|1080|1079|156807
1652458500000|2022-05-13 16:15:00|1079|1078|1075|1074|1084|1083|1075|1074|143125
1652458800000|2022-05-13 16:20:00|1074|1073|1072|1071|1074|1073|1068|1067|126609
1652459100000|2022-05-13 16:25:00|1071|1070|1064|1063|1071|1070|1063|1062|142836
1652459400000|2022-05-13 16:30:00|1065|1064|1066|1065|1067|1066|1062|1061|159987
1652459700000|2022-05-13 16:35:00|1065|1064|1064|1064|1068|1067|1060|1059|151305
1652460000000|2022-05-13 16:40:00|1065|1063|1070|1069|1073|1072|1064|1063|167987
1652460300000|2022-05-13 16:45:00|1069|1068|1063|1062|1069|1068|1063|1062|166077
1652460600000|2022-05-13 16:50:00|1062|1061|1060|1059|1062|1061|1055|1054|280843
1652460900000|2022-05-13 16:55:00|1061|1060|1068|1067|1069|1068|1061|1060|130910
1652461200000|2022-05-13 17:00:00|1069|1068|1069|1068|1071|1070|1064|1063|123576
1652461500000|2022-05-13 17:05:00|1068|1067|1069|1068|1070|1069|1066|1065|117241
1652461800000|2022-05-13 17:10:00|1068|1067|1071|1070|1072|1071|1064|1063|140638
1652462100000|2022-05-13 17:15:00|1070|1069|1065|1064|1071|1070|1064|1063|99661
1652462400000|2022-05-13 17:20:00|1064|1063|1067|1066|1068|1067|1062|1061|122029
1652462700000|2022-05-13 17:25:00|1066|1065|1070|1069|1072|1071|1066|1065|172047
1652463000000|2022-05-13 17:30:00|1071|1070|1068|1067|1072|1071|1067|1066|178076
1652463300000|2022-05-13 17:35:00|1067|1066|1066|1065|1067|1066|1062|1061|167058
1652463600000|2022-05-13 17:40:00|1065|1064|1068|1067|1069|1068|1062|1061|161280
1652463900000|2022-05-13 17:45:00|1067|1066|1068|1067|1068|1068|1065|1064|125274
1652464200000|2022-05-13 17:50:00|1069|1068|1067|1066|1070|1069|1063|1062|142044
1652464500000|2022-05-13 17:55:00|1066|1065|1063|1062|1068|1067|1061|1060|198966
1652464800000|2022-05-13 18:00:00|1062|1061|1053|1052|1062|1061|1051|1050|169304
1652465100000|2022-05-13 18:05:00|1052|1051|1054|1053|1056|1055|1048|1047|196792
1652465400000|2022-05-13 18:10:00|1055|1054|1054|1053|1059|1058|1054|1053|95434
1652465700000|2022-05-13 18:15:00|1055|1054|1056|1055|1059|1058|1053|1052|191486
1652466000000|2022-05-13 18:20:00|1055|1054|1050|1049|1055|1054|1049|1048|130180
1652466300000|2022-05-13 18:25:00|1051|1050|1052|1051|1052|1051|1047|1046|118059
1652466600000|2022-05-13 18:30:00|1053|1052|1055|1054|1059|1058|1053|1052|168777
1652466900000|2022-05-13 18:35:00|1054|1053|1051|1050|1054|1053|1044|1043|247802
1652467200000|2022-05-13 18:40:00|1052|1051|1057|1056|1058|1057|1049|1048|124965
1652467500000|2022-05-13 18:45:00|1058|1057|1058|1057|1059|1058|1056|1055|102460
1652467800000|2022-05-13 18:50:00|1057|1056|1072|1071|1072|1071|1057|1056|282798
1652468100000|2022-05-13 18:55:00|1071|1070|1073|1072|1073|1072|1068|1067|193862
1652468400000|2022-05-13 19:00:00|1072|1071|1065|1064|1072|1071|1065|1064|114237
1652468700000|2022-05-13 19:05:00|1066|1065|1067|1066|1071|1070|1066|1065|86722
1652469000000|2022-05-13 19:10:00|1066|1065|1069|1068|1069|1068|1065|1064|114025
1652469300000|2022-05-13 19:15:00|1068|1067|1068|1067|1069|1068|1065|1064|164279
1652469600000|2022-05-13 19:20:00|1067|1066|1067|1066|1070|1069|1066|1065|192494
1652469900000|2022-05-13 19:25:00|1068|1067|1072|1071|1073|1072|1068|1067|274511
1652470200000|2022-05-13 19:30:00|1073|1072|1069|1068|1073|1072|1067|1066|357766
1652470500000|2022-05-13 19:35:00|1070|1069|1071|1070|1071|1070|1064|1063|313079
1652470800000|2022-05-13 19:40:00|1072|1071|1073|1072|1075|1074|1071|1070|226434
1652471100000|2022-05-13 19:45:00|1074|1073|1077|1076|1079|1078|1071|1070|616691
1652471400000|2022-05-13 19:50:00|1078|1077|1066|1065|1079|1078|1065|1064|857430
1652471700000|2022-05-13 19:55:00|1065|1064|1070|1069|1073|1072|1065|1064|838533
1652472000000|2022-05-13 20:00:00|1073|1070|1074|1073|1079|1073|1071|1069|471135
1652472300000|2022-05-13 20:05:00|1069|1068|1074|1070|1078|1074|1069|1067|18143
1652472600000|2022-05-13 20:10:00|1073|1072|1073|1071|1073|1072|1073|1071|3455
1652472900000|2022-05-13 20:15:00|1074||1074||1074||1074||1387
1652473200000|2022-05-13 20:20:00|1073|1073|1075|1072|1078|1073|1073|1072|3249
1652473500000|2022-05-13 20:25:00|1077|1073|1076|1073|1077|1073|1076|1073|265
1652473800000|2022-05-13 20:30:00|1075|1072|1074|1072|1075|1072|1074|1072|2907
1652474100000|2022-05-13 20:35:00|1075|1073|1075|1072|1075|1073|1075|1072|11282
1652474400000|2022-05-13 20:40:00|1073|1071|1074|1071|1074|1071|1073|1071|10158
1652474700000|2022-05-13 20:45:00|1073|1070|1073|1071|1073|1071|1073|1070|6718
1652475000000|2022-05-13 20:50:00|1074|1073|1073|1070|1074|1073|1073|1070|8943
1652475300000|2022-05-13 20:55:00||1071||1070||1071||1070|1252
1652688000000|2022-05-16 08:00:00|1090|1030|1062|1031|1107|1099|1062|1030|5813
1652688300000|2022-05-16 08:05:00|1064|1059|1052|1031|1064|1059|1052|1031|1159
1652688600000|2022-05-16 08:10:00|1055||1052||1055||1051||2
1652688900000|2022-05-16 08:15:00||1042||1042||1042||1042|5
1652689200000|2022-05-16 08:20:00||1031||1031||1031||1031|0
1652689500000|2022-05-16 08:25:00||1042||1043||1050||1042|54
1652689800000|2022-05-16 08:30:00|1055|1048|1055|1043|1055|1048|1055|1043|297
1652690100000|2022-05-16 08:35:00||1048||1048||1048||1048|257
1652690400000|2022-05-16 08:40:00|1063||1060||1100||1060||2346
1652690700000|2022-05-16 08:45:00|1057||1060||1060||1056||1
1652691000000|2022-05-16 08:50:00||1054||1048||1054||1048|277
1652691300000|2022-05-16 08:55:00||1056||1056||1056||1056|0
1652691600000|2022-05-16 09:00:00|1058||1060||1060||1058||1188
1652691900000|2022-05-16 09:05:00||1057||1057||1057||1057|402
1652692200000|2022-05-16 09:10:00||1056||1056||1056||1056|5
1652692500000|2022-05-16 09:15:00||1048||1048||1048||1048|200
1652692800000|2022-05-16 09:20:00|||||||||100
1652693100000|2022-05-16 09:25:00|||||||||440
1652693700000|2022-05-16 09:35:00|||||||||2
1652694000000|2022-05-16 09:40:00|1057||1057||1057||1057||0
1652694300000|2022-05-16 09:45:00|||||||||2
1652694600000|2022-05-16 09:50:00|1056||1055||1056||1055||50
1652694900000|2022-05-16 09:55:00|1057||1057||1057||1057||0
1652695200000|2022-05-16 10:00:00||1050||1050||1050||1050|2
1652695800000|2022-05-16 10:10:00|||||||||82
1652696100000|2022-05-16 10:15:00|1056||1057||1057||1056||250
1652696400000|2022-05-16 10:20:00|||||||||156
1652696700000|2022-05-16 10:25:00|||||||||20
1652697000000|2022-05-16 10:30:00|||||||||18
1652697600000|2022-05-16 10:40:00|||||||||400
1652697900000|2022-05-16 10:45:00|1052|1048|1057|1048|1057|1048|1052|1048|886
1652698200000|2022-05-16 10:50:00|||||||||27
1652698500000|2022-05-16 10:55:00|||||||||2
1652698800000|2022-05-16 11:00:00|1060|1050|1061|1048|1064|1060|1058|1048|5513
1652699100000|2022-05-16 11:05:00|1062|1061|1058|1050|1062|1061|1058|1048|155
1652699400000|2022-05-16 11:10:00|1055|1051|1058|1050|1058|1055|1055|1050|357
1652699700000|2022-05-16 11:15:00|1056|1056|1062|1057|1062|1057|1056|1056|475
1652700000000|2022-05-16 11:20:00|1060||1062||1062||1060||62
1652700300000|2022-05-16 11:25:00||1055||1055||1060||1055|2152
1652700600000|2022-05-16 11:30:00|1060||1060||1060||1060||50
1652700900000|2022-05-16 11:35:00|1059|1056|1064|1061|1064|1062|1059|1056|2794
1652701200000|2022-05-16 11:40:00|||||||||814
1652701500000|2022-05-16 11:45:00|||||||||26
1652701800000|2022-05-16 11:50:00|1063||1063||1064||1063||1876
1652702100000|2022-05-16 11:55:00|||||||||119
1652702400000|2022-05-16 12:00:00|1061|1057|1063|1059|1063|1059|1061|1057|210
1652702700000|2022-05-16 12:05:00||1060||1060||1060||1060|2
1652703000000|2022-05-16 12:10:00|1062|1061|1063|1061|1063|1061|1062|1061|278
1652703300000|2022-05-16 12:15:00|1064|1062|1068|1066|1069|1067|1064|1062|2671
1652703600000|2022-05-16 12:20:00|||||||||214
1652703900000|2022-05-16 12:25:00|1069|1068|1071|1066|1071|1068|1069|1066|1669
1652704200000|2022-05-16 12:30:00|1070|1068|1071|1069|1071|1070|1070|1068|3300
1652704500000|2022-05-16 12:35:00|1073|1070|1071|1069|1077|1074|1070|1069|4908
1652704800000|2022-05-16 12:40:00|1070|1068|1069|1067|1070|1068|1067|1066|1668
1652705100000|2022-05-16 12:45:00|1068|1066|1066|1065|1069|1068|1066|1064|12179
1652705400000|2022-05-16 12:50:00|1067||1067||1067||1067||478
1652705700000|2022-05-16 12:55:00|1066|1064|1067|1064|1067|1064|1066|1064|2635
1652706000000|2022-05-16 13:00:00|1065||1065||1065||1065||115
1652706300000|2022-05-16 13:05:00|||||||||10
1652706600000|2022-05-16 13:10:00|1066|1065|1067|1065|1067|1065|1066|1065|3347
1652706900000|2022-05-16 13:15:00|1069|1066|1069|1066|1071|1070|1069|1066|10060
1652707200000|2022-05-16 13:20:00|1065|1064|1065|1064|1065|1064|1064|1062|4222
1652707500000|2022-05-16 13:25:00|1066|1065|1065|1064|1070|1068|1065|1064|6191
1652707800000|2022-05-16 13:30:00|1067|1062|1005|1004|1067|1062|995|993|515728
1652708100000|2022-05-16 13:35:00|1004|1003|1041|1040|1041|1040|997|996|267373
1652708400000|2022-05-16 13:40:00|1042|1041|1034|1033|1052|1050|1033|1032|309683
1652708700000|2022-05-16 13:45:00|1033|1032|1016|1015|1036|1035|1010|1009|213834
1652709000000|2022-05-16 13:50:00|1017|1016|1040|1039|1047|1046|1015|1014|157544
1652709300000|2022-05-16 13:55:00|1039|1038|1034|1033|1045|1044|1026|1025|93172
1652709600000|2022-05-16 14:00:00|1035|1034|1031|1030|1039|1038|1026|1025|140300
1652709900000|2022-05-16 14:05:00|1030|1029|1047|1046|1049|1048|1030|1029|119086
1652710200000|2022-05-16 14:10:00|1048|1047|1043|1042|1055|1054|1043|1042|143848
1652710500000|2022-05-16 14:15:00|1044|1043|1041|1040|1050|1049|1037|1036|151413
1652710800000|2022-05-16 14:20:00|1042|1041|1045|1044|1049|1048|1042|1041|93279
1652711100000|2022-05-16 14:25:00|1046|1045|1049|1048|1052|1051|1042|1041|177744
1652711400000|2022-05-16 14:30:00|1048|1047|1021|1020|1048|1047|1013|1012|641776
1652711700000|2022-05-16 14:35:00|1020|1019|1027|1026|1028|1027|1019|1018|143794
1652712000000|2022-05-16 14:40:00|1026|1025|1027|1026|1028|1027|1020|1019|208127
1652712300000|2022-05-16 14:45:00|1026|1025|1020|1019|1026|1025|1015|1014|192970
1652712600000|2022-05-16 14:50:00|1021|1020|1015|1014|1022|1021|1013|1012|97988
1652712900000|2022-05-16 14:55:00|1014|1013|1006|1005|1015|1014|1004|1003|166185
1652713200000|2022-05-16 15:00:00|1005|1004|1002|1001|1007|1006|998|997|194342
1652713500000|2022-05-16 15:05:00|1001|1000|1005|1004|1005|1004|997|996|126763
1652713800000|2022-05-16 15:10:00|1004|1003|1008|1007|1010|1009|1002|1001|161130
1652714100000|2022-05-16 15:15:00|1009|1008|1017|1016|1019|1018|1009|1008|145302
1652714400000|2022-05-16 15:20:00|1016|1015|1015|1014|1018|1017|1013|1012|66810
1652714700000|2022-05-16 15:25:00|1014|1013|1013|1012|1015|1014|1008|1007|99822
1652715000000|2022-05-16 15:30:00|1014|1013|1019|1018|1019|1018|1012|1011|139707
1652715300000|2022-05-16 15:35:00|1018|1017|1024|1023|1026|1025|1011|1010|233506
1652715600000|2022-05-16 15:40:00|1025|1024|1034|1033|1034|1033|1020|1019|456378
1652715900000|2022-05-16 15:45:00|1035|1034|1046|1045|1047|1046|1035|1034|298344
1652716200000|2022-05-16 15:50:00|1047|1046|1055|1054|1061|1060|1046|1045|1040707
1652716500000|2022-05-16 15:55:00|1056|1055|1056|1055|1058|1057|1051|1050|389933
1652716800000|2022-05-16 16:00:00|1057|1056|1055|1054|1058|1058|1052|1051|335760
1652717100000|2022-05-16 16:05:00|1054|1053|1055|1054|1057|1056|1049|1048|305299
1652717400000|2022-05-16 16:10:00|1056|1055|1058|1057|1060|1059|1049|1048|206126
1652717700000|2022-05-16 16:15:00|1059|1058|1056|1055|1060|1059|1049|1048|190486
1652718000000|2022-05-16 16:20:00|1055|1054|1051|1050|1056|1055|1049|1048|88485
1652718300000|2022-05-16 16:25:00|1052|1051|1053|1052|1054|1053|1049|1048|118883
1652718600000|2022-05-16 16:30:00|1052|1051|1050|1049|1054|1053|1046|1045|73138
1652718900000|2022-05-16 16:35:00|1051|1050|1047|1046|1055|1054|1047|1046|102887
1652719200000|2022-05-16 16:40:00|1046|1045|1043|1042|1046|1045|1039|1038|164725
1652719500000|2022-05-16 16:45:00|1042|1041|1049|1048|1049|1048|1040|1039|90616
1652719800000|2022-05-16 16:50:00|1050|1049|1041|1040|1050|1049|1041|1040|78684
1652720100000|2022-05-16 16:55:00|1040|1039|1043|1042|1043|1042|1038|1037|98869
1652720400000|2022-05-16 17:00:00|1042|1041|1044|1043|1044|1043|1040|1039|72054
1652720700000|2022-05-16 17:05:00|1043|1042|1046|1045|1046|1045|1041|1040|84797
1652721000000|2022-05-16 17:10:00|1045|1044|1052|1051|1053|1052|1045|1044|98306
1652721300000|2022-05-16 17:15:00|1051|1050|1041|1040|1052|1051|1041|1040|98749
1652721600000|2022-05-16 17:20:00|1042|1041|1048|1047|1051|1050|1042|1041|72289
1652721900000|2022-05-16 17:25:00|1049|1048|1050|1049|1050|1049|1047|1046|63098
1652722200000|2022-05-16 17:30:00|1051|1050|1052|1051|1054|1053|1049|1048|113284
1652722500000|2022-05-16 17:35:00|1051|1050|1052|1051|1053|1052|1050|1049|177929
1652722800000|2022-05-16 17:40:00|1053|1052|1055|1054|1056|1055|1048|1047|97379
1652723100000|2022-05-16 17:45:00|1054|1053|1052|1051|1054|1053|1049|1048|88145
1652723400000|2022-05-16 17:50:00|1053|1052|1050|1049|1054|1053|1050|1049|55876
1652723700000|2022-05-16 17:55:00|1051|1050|1047|1046|1051|1050|1046|1045|54963
1652724000000|2022-05-16 18:00:00|1046|1045|1049|1048|1049|1048|1044|1043|74403
1652724300000|2022-05-16 18:05:00|1050|1049|1053|1052|1054|1054|1048|1047|74837
1652724600000|2022-05-16 18:10:00|1052|1051|1045|1044|1052|1051|1045|1044|60515
1652724900000|2022-05-16 18:15:00|1046|1045|1045|1044|1049|1048|1043|1042|107494
1652725200000|2022-05-16 18:20:00|1046|1045|1047|1046|1048|1047|1044|1043|72562
1652725500000|2022-05-16 18:25:00|1048|1047|1050|1049|1050|1049|1045|1044|61187
1652725800000|2022-05-16 18:30:00|1051|1050|1050|1049|1053|1052|1050|1049|63352
1652726100000|2022-05-16 18:35:00|1049|1048|1048|1047|1050|1049|1045|1044|67436
1652726400000|2022-05-16 18:40:00|1049|1048|1046|1045|1050|1049|1046|1045|57530
1652726700000|2022-05-16 18:45:00|1047|1046|1044|1043|1049|1048|1044|1043|51363
1652727000000|2022-05-16 18:50:00|1045|1044|1042|1041|1045|1044|1038|1037|61863
1652727300000|2022-05-16 18:55:00|1041|1040|1044|1043|1045|1044|1041|1040|45816
1652727600000|2022-05-16 19:00:00|1043|1042|1040|1039|1044|1043|1038|1037|64952
1652727900000|2022-05-16 19:05:00|1039|1038|1036|1035|1041|1040|1036|1035|40951
1652728200000|2022-05-16 19:10:00|1035|1034|1033|1032|1035|1034|1031|1030|61183
1652728500000|2022-05-16 19:15:00|1032|1031|1032|1031|1035|1034|1030|1029|53038
1652728800000|2022-05-16 19:20:00|1031|1030|1030|1029|1032|1031|1029|1028|72103
1652729100000|2022-05-16 19:25:00|1031|1030|1030|1029|1031|1030|1028|1027|53273
1652729400000|2022-05-16 19:30:00|1031|1030|1027|1026|1031|1030|1026|1025|164911
1652729700000|2022-05-16 19:35:00|1026|1025|1022|1021|1026|1025|1021|1020|91375
1652730000000|2022-05-16 19:40:00|1023|1022|1017|1016|1024|1023|1016|1015|138137
1652730300000|2022-05-16 19:45:00|1016|1015|1016|1015|1019|1018|1016|1015|154631
1652730600000|2022-05-16 19:50:00|1017|1016|1014|1013|1021|1020|1014|1013|276278
1652730900000|2022-05-16 19:55:00|1015|1014|1011|1010|1015|1014|1008|1007|492782
1652731200000|2022-05-16 20:00:00|1018|1009|1010|1007|1018|1010|1010|1005|2383
1652731500000|2022-05-16 20:05:00|1012|1005|1012|1005|1012|1005|1009|1005|897
1652731800000|2022-05-16 20:10:00|1018|1009|1018|1009|1018|1009|1018|1009|119
1652732100000|2022-05-16 20:15:00|1014|1011|1019|1013|1019|1013|1014|1011|112
1652732400000|2022-05-16 20:20:00|1017|1014|1017|1013|1017|1014|1017|1013|91
1652732700000|2022-05-16 20:25:00|||||||||22
1652733300000|2022-05-16 20:35:00|||||||||1
1652733600000|2022-05-16 20:40:00|1015||1015||1015||1015||16
1652733900000|2022-05-16 20:45:00|||||||||276
1652734500000|2022-05-16 20:55:00|||||||||100
1652734800000|2022-05-16 21:00:00|||||||||81
1652735100000|2022-05-16 21:05:00|||||||||50
1652735700000|2022-05-16 21:15:00|||||||||53
1652736300000|2022-05-16 21:25:00|||||||||74
1652736600000|2022-05-16 21:30:00|||||||||200
1652736900000|2022-05-16 21:35:00|||||||||50
1652737800000|2022-05-16 21:50:00|||||||||4
1652738100000|2022-05-16 21:55:00|||||||||100
1652738400000|2022-05-16 22:00:00|1016|1014|1030|1013|1030|1015|1016|1013|1188
1652738700000|2022-05-16 22:05:00||1014||1015||1017||1013|143
1652739000000|2022-05-16 22:10:00|1026||1026||1026||1026||167
1652739300000|2022-05-16 22:15:00|1029|1017|1030|1016|1030|1017|1029|1015|640
1652739600000|2022-05-16 22:20:00|1029|1015|1029|1015|1029|1015|1029|1015|915
1652739900000|2022-05-16 22:25:00|1023||1023||1023||1023||55
1652740200000|2022-05-16 22:30:00|||||||||242
1652740500000|2022-05-16 22:35:00||1014||1014||1014||1014|4201
1652740800000|2022-05-16 22:40:00|||||||||7
1652741100000|2022-05-16 22:45:00|||||||||33
1652741400000|2022-05-16 22:50:00|||||||||5616
1652741700000|2022-05-16 22:55:00|1018||1017||1018||1017||91
1652742000000|2022-05-16 23:00:00|1014|1012|1014|1012|1014|1012|1014|1012|263
1652742300000|2022-05-16 23:05:00|||||||||733
1652742600000|2022-05-16 23:10:00|1021|1013|1021|1013|1021|1013|1021|1013|557
1652742900000|2022-05-16 23:15:00||1017||1017||1017||1017|101
1652743200000|2022-05-16 23:20:00|||||||||43
1652743500000|2022-05-16 23:25:00|||||||||119
1652743800000|2022-05-16 23:30:00|||||||||242
1652744100000|2022-05-16 23:35:00|1018||1021||1021||1018||55
1652744400000|2022-05-16 23:40:00||1019||1019||1019||1019|155
1652744700000|2022-05-16 23:45:00|||||||||57
1652745000000|2022-05-16 23:50:00||1020||1019||1020||1019|446
1652745300000|2022-05-16 23:55:00|1020||1023||1023||1020||1144
1652774400000|2022-05-17 08:00:00|1040|1011|1041|1025|1041|1025|1040|1011|78
1652774700000|2022-05-17 08:05:00|1040||1040||1040||1040||75
1652775000000|2022-05-17 08:10:00||1027||1027||1027||1027|14
1652775300000|2022-05-17 08:15:00||1030||1032||1032||1030|201
1652775600000|2022-05-17 08:20:00|1041|1033|1048|1041|1048|1041|1041|1032|1592
1652775900000|2022-05-17 08:25:00|1055|1050|1055|1032|1055|1050|1055|1032|5736
1652776200000|2022-05-17 08:30:00|||||||||36
1652776500000|2022-05-17 08:35:00|||||||||200
1652777100000|2022-05-17 08:45:00|1054|1050|1055|1042|1055|1050|1053|1032|230
1652777400000|2022-05-17 08:50:00|1050|1043|1055|1050|1055|1050|1050|1040|1682
1652777700000|2022-05-17 08:55:00||1051||1046||1051||1046|5
1652778000000|2022-05-17 09:00:00||1050||1050||1050||1050|0
1652778600000|2022-05-17 09:10:00|1053|1051|1055|1046|1055|1053|1053|1046|851
1652778900000|2022-05-17 09:15:00|||||||||50
1652779200000|2022-05-17 09:20:00||1045||1045||1054||1045|388
1652779500000|2022-05-17 09:25:00||1050||1045||1050||1045|100
1652779800000|2022-05-17 09:30:00|||||||||1
1652780100000|2022-05-17 09:35:00||1046||1053||1053||1045|0
1652780400000|2022-05-17 09:40:00|||||||||455
1652780700000|2022-05-17 09:45:00|1054|1056|1058|1053|1058|1056|1054|1053|1589
1652781000000|2022-05-17 09:50:00|1057||1057||1057||1057||113
1652781300000|2022-05-17 09:55:00|1056||1056||1056||1056||3
1652781600000|2022-05-17 10:00:00||1054||1053||1054||1053|204
1652781900000|2022-05-17 10:05:00|1057|1054|1060|1054|1075|1058|1057|1054|2421
1652782200000|2022-05-17 10:10:00|1070|1050|1069|1050|1070|1050|1069|1050|1000
1652782800000|2022-05-17 10:20:00|1062||1060||1062||1060||0
1652783100000|2022-05-17 10:25:00|1051|1045|1055|1045|1055|1045|1051|1045|186
1652784000000|2022-05-17 10:40:00||1046||1050||1050||1046|438
1652784900000|2022-05-17 10:55:00|||||||||200
1652785200000|2022-05-17 11:00:00|1052|1045|1045|1040|1055|1045|1030|1014|12188
1652785500000|2022-05-17 11:05:00|1046||1045||1046||1045||2003
1652785800000|2022-05-17 11:10:00|1042|1036|1042|1036|1042|1036|1039|1036|956
1652786100000|2022-05-17 11:15:00|1041|1040|1042|1036|1042|1040|1041|1036|2218
1652786400000|2022-05-17 11:20:00|1045|1040|1044|1041|1047|1041|1044|1040|807
1652786700000|2022-05-17 11:25:00|1046|1042|1048|1041|1048|1043|1046|1041|5807
1652787000000|2022-05-17 11:30:00|1047||1048||1048||1045||855
1652787300000|2022-05-17 11:35:00|1045|1042|1044|1041|1045|1042|1042|1041|793
1652787600000|2022-05-17 11:40:00|1042|1040|1040|1038|1042|1040|1040|1037|837
1652787900000|2022-05-17 11:45:00|1041||1041||1041||1041||250
1652788200000|2022-05-17 11:50:00|||||||||26
1652788500000|2022-05-17 11:55:00|1039|1037|1037|1036|1041|1037|1036|1036|1018
1652788800000|2022-05-17 12:00:00|1036|1035|1036|1035|1036|1035|1036|1035|874
1652789100000|2022-05-17 12:05:00|||||||||80
1652789400000|2022-05-17 12:10:00|||||||||19
1652789700000|2022-05-17 12:15:00|1035|1031|1035|1031|1035|1031|1035|1031|2124
1652790000000|2022-05-17 12:20:00|1037|1033|1035|1033|1037|1033|1035|1033|545
1652790300000|2022-05-17 12:25:00||1031||1031||1031||1031|8
1652790600000|2022-05-17 12:30:00|1037||1037||1037||1037||13
1652790900000|2022-05-17 12:35:00|||||||||233
1652791200000|2022-05-17 12:40:00|||||||||290
1652791500000|2022-05-17 12:45:00|||||||||189
1652791800000|2022-05-17 12:50:00|||||||||87
1652792100000|2022-05-17 12:55:00|1035|1033|1035|1032|1037|1035|1035|1032|3008
1652792400000|2022-05-17 13:00:00|1036|1033|1036|1035|1036|1035|1036|1033|1023
1652792700000|2022-05-17 13:05:00||1033||1033||1033||1033|356
1652793000000|2022-05-17 13:10:00|1037|1034|1038|1031|1038|1036|1036|1031|1168
1652793300000|2022-05-17 13:15:00|1037|1034|1037|1037|1038|1037|1037|1031|2851
1652793600000|2022-05-17 13:20:00|1038|1034|1037|1034|1038|1036|1037|1034|919
1652793900000|2022-05-17 13:25:00|1038|1033|1039|1027|1039|1033|1017|1015|43056
1652794200000|2022-05-17 13:30:00|1038|1028|1028|1026|1053|1052|1026|1025|387595
1652794500000|2022-05-17 13:35:00|1027|1027|1042|1041|1046|1046|1022|1021|165382
1652794800000|2022-05-17 13:40:00|1043|1042|1048|1047|1048|1047|1037|1036|160687
1652795100000|2022-05-17 13:45:00|1049|1048|1034|1033|1055|1054|1032|1031|166518
1652795400000|2022-05-17 13:50:00|1033|1032|1031|1030|1038|1037|1031|1030|73958
1652795700000|2022-05-17 13:55:00|1030|1029|1023|1022|1034|1033|1023|1022|91524
1652796000000|2022-05-17 14:00:00|1024|1023|1022|1021|1026|1025|1019|1018|109962
1652796300000|2022-05-17 14:05:00|1021|1020|999|998|1023|1022|998|997|307680
1652796600000|2022-05-17 14:10:00|1000|999|996|996|1000|1000|993|992|246857
1652796900000|2022-05-17 14:15:00|997|995|992|991|998|997|991|990|229520
1652797200000|2022-05-17 14:20:00|993|992|989|988|993|992|986|985|404802
1652797500000|2022-05-17 14:25:00|990|989|981|980|990|989|981|980|288363
1652797800000|2022-05-17 14:30:00|982|981|982|981|985|984|978|977|205843
1652798100000|2022-05-17 14:35:00|981|980|959|958|981|980|956|955|495110
1652798400000|2022-05-17 14:40:00|958|957|957|956|961|961|952|951|231296
1652798700000|2022-05-17 14:45:00|956|955|957|956|958|957|951|950|428879
1652799000000|2022-05-17 14:50:00|958|957|958|957|965|964|956|955|224434
1652799300000|2022-05-17 14:55:00|957|956|959|958|961|960|956|955|196997
1652799600000|2022-05-17 15:00:00|958|957|961|960|965|964|958|957|171156
1652799900000|2022-05-17 15:05:00|962|961|965|964|965|964|960|959|175822
1652800200000|2022-05-17 15:10:00|966|965|975|974|975|974|963|963|175929
1652800500000|2022-05-17 15:15:00|976|975|976|975|981|980|973|972|226694
1652800800000|2022-05-17 15:20:00|977|976|984|983|985|984|977|976|83177
1652801100000|2022-05-17 15:25:00|985|984|985|984|987|986|983|982|172994
1652801400000|2022-05-17 15:30:00|986|985|988|987|988|987|982|981|134615
1652801700000|2022-05-17 15:35:00|987|986|986|985|988|987|985|984|80156
1652802000000|2022-05-17 15:40:00|987|986|994|993|999|998|987|986|220179
1652802300000|2022-05-17 15:45:00|995|994|994|993|995|994|992|991|137420
1652802600000|2022-05-17 15:50:00|995|994|1006|1005|1006|1005|995|994|180213
1652802900000|2022-05-17 15:55:00|1005|1004|1005|1004|1008|1007|1004|1003|124748
1652803200000|2022-05-17 16:00:00|1006|1005|1008|1007|1009|1008|1002|1001|188889
1652803500000|2022-05-17 16:05:00|1007|1006|1005|1004|1007|1006|1000|999|168605
1652803800000|2022-05-17 16:10:00|1004|1003|1005|1004|1006|1005|1003|1002|55995
1652804100000|2022-05-17 16:15:00|1004|1003|1009|1008|1012|1011|1004|1003|134896
1652804400000|2022-05-17 16:20:00|1008|1007|1007|1006|1009|1008|1005|1004|38914
1652804700000|2022-05-17 16:25:00|1006|1005|1010|1010|1014|1013|1006|1005|141652
1652805000000|2022-05-17 16:30:00|1011|1009|1012|1011|1013|1012|1010|1009|51494
1652805300000|2022-05-17 16:35:00|1013|1012|1011|1010|1013|1012|1010|1009|86899
1652805600000|2022-05-17 16:40:00|1010|1009|1013|1012|1014|1013|1009|1008|64300
1652805900000|2022-05-17 16:45:00|1012|1011|1009|1008|1014|1013|1009|1008|94083
1652806200000|2022-05-17 16:50:00|1008|1007|1009|1009|1010|1009|1006|1005|82418
1652806500000|2022-05-17 16:55:00|1010|1008|1006|1005|1010|1008|1005|1004|62949
1652806800000|2022-05-17 17:00:00|1007|1006|999|998|1007|1006|998|997|144376
1652807100000|2022-05-17 17:05:00|998|997|1008|1007|1008|1007|997|996|121265
1652807400000|2022-05-17 17:10:00|1007|1006|1010|1009|1011|1010|1006|1005|75550
1652807700000|2022-05-17 17:15:00|1011|1010|1010|1009|1013|1012|1009|1008|98318
1652808000000|2022-05-17 17:20:00|1009|1008|1004|1003|1011|1010|1004|1003|110035
1652808300000|2022-05-17 17:25:00|1005|1004|1003|1002|1006|1005|1003|1002|56232
1652808600000|2022-05-17 17:30:00|1002|1001|1012|1011|1013|1012|1002|1001|237327
1652808900000|2022-05-17 17:35:00|1011|1010|1006|1005|1011|1010|1005|1004|79313
1652809200000|2022-05-17 17:40:00|1005|1004|1004|1003|1005|1004|1002|1001|129652
1652809500000|2022-05-17 17:45:00|1003|1002|999|998|1003|1002|998|997|93053
1652809800000|2022-05-17 17:50:00|1000|999|998|997|1000|999|996|995|95763
1652810100000|2022-05-17 17:55:00|997|996|997|996|1000|999|996|995|82321
1652810400000|2022-05-17 18:00:00|998|997|997|996|1000|1000|992|991|126535
1652810700000|2022-05-17 18:05:00|998|997|1006|1005|1008|1007|997|996|96525
1652811000000|2022-05-17 18:10:00|1005|1004|988|987|1005|1004|983|982|428053
1652811300000|2022-05-17 18:15:00|989|988|990|989|994|993|987|986|88450
1652811600000|2022-05-17 18:20:00|991|990|989|988|991|990|983|982|104312
1652811900000|2022-05-17 18:25:00|988|987|994|993|998|997|988|987|133898
1652812200000|2022-05-17 18:30:00|993|992|993|992|998|997|992|991|92906
1652812500000|2022-05-17 18:35:00|992|991|999|998|999|998|991|990|137115
1652812800000|2022-05-17 18:40:00|1000|999|1003|1002|1006|1005|1000|999|132828
1652813100000|2022-05-17 18:45:00|1004|1003|1013|1012|1014|1013|1002|1001|172318
1652813400000|2022-05-17 18:50:00|1012|1011|1006|1005|1012|1011|1006|1005|95102
1652813700000|2022-05-17 18:55:00|1007|1006|1003|1002|1007|1006|1003|1002|144872
1652814000000|2022-05-17 19:00:00|1002|1001|1009|1008|1010|1009|1002|1001|112029
1652814300000|2022-05-17 19:05:00|1008|1007|1007|1006|1009|1008|1005|1004|105671
1652814600000|2022-05-17 19:10:00|1006|1005|1007|1006|1007|1006|1002|1001|80979
1652814900000|2022-05-17 19:15:00|1006|1005|1006|1005|1009|1008|1006|1005|92114
1652815200000|2022-05-17 19:20:00|1007|1006|1008|1007|1009|1008|1006|1005|91942
1652815500000|2022-05-17 19:25:00|1009|1008|1008|1007|1010|1009|1006|1005|112510
1652815800000|2022-05-17 19:30:00|1009|1008|1010|1009|1013|1012|1008|1007|162697
1652816100000|2022-05-17 19:35:00|1011|1010|1007|1006|1011|1010|1007|1006|96173
1652816400000|2022-05-17 19:40:00|1006|1005|1008|1007|1009|1008|1006|1005|143637
1652816700000|2022-05-17 19:45:00|1007|1006|1000|999|1007|1006|1000|999|239535
1652817000000|2022-05-17 19:50:00|1001|1000|1004|1003|1005|1004|1001|1000|339641
1652817300000|2022-05-17 19:55:00|1003|1002|1007|1006|1007|1006|1001|1000|443616
1652817600000|2022-05-17 20:00:00|1006|1000|1005|1004|1007|1004|1005|1000|680
1652817900000|2022-05-17 20:05:00|1006||1006||1006||1006||1088
1652818200000|2022-05-17 20:10:00|||||||||62
1652818500000|2022-05-17 20:15:00|1005||1005||1005||1005||162
1652818800000|2022-05-17 20:20:00|1006|1005|1006|1005|1006|1005|1006|1005|900
1652819100000|2022-05-17 20:25:00|||||||||310
1652819400000|2022-05-17 20:30:00|1008|1006|1008|1006|1008|1006|1008|1006|517
1652819700000|2022-05-17 20:35:00|1010|1005|1012|1005|1013|1005|1009|1004|0
1652820000000|2022-05-17 20:40:00|1011|1004|1013|1006|1013|1006|1009|1004|0
1652820300000|2022-05-17 20:45:00|1012|1005|1012|1005|1013|1006|1012|1005|0
1652820600000|2022-05-17 20:50:00|1013|1006|1012|1006|1013|1007|1012|1005|0
1652820900000|2022-05-17 20:55:00|1012|1009|1012|1009|1012|1009|1012|1009|260
1652821200000|2022-05-17 21:00:00|||||||||35
1652821500000|2022-05-17 21:05:00|||||||||1121
1652821800000|2022-05-17 21:10:00||1006||1006||1006||1006|22
1652822100000|2022-05-17 21:15:00||1010||1010||1010||1010|633
1652822400000|2022-05-17 21:20:00|||||||||511
1652822700000|2022-05-17 21:25:00|1013||1013||1013||1013||730
1652823000000|2022-05-17 21:30:00|||||||||23
1652823300000|2022-05-17 21:35:00|1014|1012|1014|1012|1014|1012|1014|1012|1238
1652823600000|2022-05-17 21:40:00|||||||||4357
1652823900000|2022-05-17 21:45:00|||||||||1029
1652824200000|2022-05-17 21:50:00|1013||1013||1013||1013||50
1652824500000|2022-05-17 21:55:00|||||||||30
1652824800000|2022-05-17 22:00:00|||||||||353
1652825100000|2022-05-17 22:05:00|||||||||162
1652825400000|2022-05-17 22:10:00|||||||||1429
1652825700000|2022-05-17 22:15:00|1014|1013|1015|1014|1015|1014|1014|1013|776
1652826000000|2022-05-17 22:20:00|1014|1012|1014|1012|1014|1012|1014|1012|1344
1652826300000|2022-05-17 22:25:00|1013|1011|1013|1011|1013|1011|1013|1011|1061
1652826600000|2022-05-17 22:30:00|1014||1014||1014||1014||529
1652826900000|2022-05-17 22:35:00||1012||1011||1012||1011|1018
1652827200000|2022-05-17 22:40:00|||||||||178
1652827500000|2022-05-17 22:45:00||1010||1010||1010||1010|1536
1652827800000|2022-05-17 22:50:00||1012||1012||1012||1012|3199
1652828100000|2022-05-17 22:55:00|||||||||724
1652828400000|2022-05-17 23:00:00|||||||||384
1652828700000|2022-05-17 23:05:00||1010||1010||1010||1010|213
1652829000000|2022-05-17 23:10:00|||||||||1280
1652829300000|2022-05-17 23:15:00|1013||1014||1014||1013||233
1652829600000|2022-05-17 23:20:00|||||||||385
1652829900000|2022-05-17 23:25:00|1010|1009|1012|1009|1014|1009|1009|1008|2661
1652830200000|2022-05-17 23:30:00|1010|1008|1012|1006|1012|1009|1010|1006|5171
1652830500000|2022-05-17 23:35:00||1007||1008||1010||1007|420
1652830800000|2022-05-17 23:40:00|1007|1006|1007|1006|1007|1006|1007|1006|2633
1652831100000|2022-05-17 23:45:00|||||||||2327
1652831400000|2022-05-17 23:50:00|1012|1005|1010|1005|1014|1006|1010|1005|1946
1652831700000|2022-05-17 23:55:00|1013|1006|1013|1007|1013|1007|1013|1006|535
1652861400000|2022-05-18 08:10:00|1008||1008||1008||1008||0
1652861700000|2022-05-18 08:15:00||1006||1006||1006||1006|0
1652862000000|2022-05-18 08:20:00||1000||1000||1000||1000|217
1652862300000|2022-05-18 08:25:00|||||||||101
1652862600000|2022-05-18 08:30:00|||||||||1
1652863200000|2022-05-18 08:40:00|||||||||2
1652863800000|2022-05-18 08:50:00||1006||1006||1006||1006|238
1652864100000|2022-05-18 08:55:00|||||||||25
1652864400000|2022-05-18 09:00:00|1013|1000|1013|1000|1013|1000|1013|1000|300
1652865300000|2022-05-18 09:15:00||1002||1005||1005||1000|9
1652865600000|2022-05-18 09:20:00||1010||1010||1010||1010|197
1652865900000|2022-05-18 09:25:00|||||||||1
1652866200000|2022-05-18 09:30:00|||||||||11
1652866800000|2022-05-18 09:40:00|||||||||1
1652868000000|2022-05-18 10:00:00|||||||||314
1652868600000|2022-05-18 10:10:00|||||||||16
1652868900000|2022-05-18 10:15:00||1013||1010||1013||1010|750
1652869500000|2022-05-18 10:25:00|||||||||604
1652869800000|2022-05-18 10:30:00|1012|1005|1012|1000|1012|1005|1012|1000|271
1652870700000|2022-05-18 10:45:00|||||||||50
1652871300000|2022-05-18 10:55:00||1005||1000||1005||1000|4151
1652871600000|2022-05-18 11:00:00|1006|1005|1000|996|1012|1007|995|990|8939
1652871900000|2022-05-18 11:05:00|994|994|1000|993|1000|995|994|993|2568
1652872200000|2022-05-18 11:10:00|995|995|994|993|1000|995|994|993|14
1652872500000|2022-05-18 11:15:00|1000||1000||1000||1000||731
1652872800000|2022-05-18 11:20:00|996||996||996||996||46
1652873100000|2022-05-18 11:25:00|1000|995|1000|996|1000|996|1000|995|764
1652873400000|2022-05-18 11:30:00|999||1000||1000||998||200
1652873700000|2022-05-18 11:35:00|999|995|997|995|999|997|997|995|2745
1652874000000|2022-05-18 11:40:00|995|993|988|985|995|993|987|980|6630
1652874300000|2022-05-18 11:45:00|987|986|988|980|990|986|986|980|3523
1652874600000|2022-05-18 11:50:00||983||983||985||983|300
1652874900000|2022-05-18 11:55:00|987|984|989|987|989|987|987|984|910
1652875200000|2022-05-18 12:00:00|990|988|993|990|994|991|990|986|4420
1652875500000|2022-05-18 12:05:00|994|991|993|991|994|992|991|985|4461
1652875800000|2022-05-18 12:10:00|||||||||2347
1652876100000|2022-05-18 12:15:00|991|990|992|991|995|993|990|988|4302
1652876400000|2022-05-18 12:20:00|993|992|992|991|993|992|992|991|200
1652876700000|2022-05-18 12:25:00|991|990|991|990|992|990|991|990|4678
1652877000000|2022-05-18 12:30:00|992|991|993|992|993|992|992|991|603
1652877300000|2022-05-18 12:35:00|995|993|994|992|995|993|994|992|995
1652877600000|2022-05-18 12:40:00|993|993|991|990|994|993|991|990|5706
1652877900000|2022-05-18 12:45:00||989||989||989||989|1728
1652878200000|2022-05-18 12:50:00|990|988|987|985|990|988|987|985|3305
1652878500000|2022-05-18 12:55:00|986|986|990|986|990|986|986|986|1145
1652878800000|2022-05-18 13:00:00|||||||||144
1652879100000|2022-05-18 13:05:00|988|987|990|987|990|988|987|985|5834
1652879400000|2022-05-18 13:10:00|988|986|987|986|988|987|986|985|5836
1652879700000|2022-05-18 13:15:00|988||988||988||988||410
1652880000000|2022-05-18 13:20:00||987||987||987||987|296
1652880300000|2022-05-18 13:25:00|990|988|993|988|994|989|989|986|6032
1652880600000|2022-05-18 13:30:00|990|989|1006|1006|1007|1007|981|980|286198
1652880900000|2022-05-18 13:35:00|1008|1005|1002|1001|1008|1007|996|995|131395
1652881200000|2022-05-18 13:40:00|1001|1000|992|991|1005|1004|969|968|573614
1652881500000|2022-05-18 13:45:00|991|990|1007|1006|1007|1006|991|990|145971
1652881800000|2022-05-18 13:50:00|1008|1007|1023|1022|1026|1025|999|998|268920
1652882100000|2022-05-18 13:55:00|1021|1020|1026|1025|1029|1028|1011|1010|339643
1652882400000|2022-05-18 14:00:00|1025|1024|1029|1028|1039|1038|1023|1022|353108
1652882700000|2022-05-18 14:05:00|1030|1029|1036|1035|1044|1044|1029|1028|307681
1652883000000|2022-05-18 14:10:00|1035|1034|1032|1031|1037|1036|1024|1023|125589
1652883300000|2022-05-18 14:15:00|1031|1030|1027|1026|1032|1031|1025|1024|122255
1652883600000|2022-05-18 14:20:00|1026|1025|1023|1022|1031|1030|1021|1020|116406
1652883900000|2022-05-18 14:25:00|1022|1021|1020|1019|1031|1030|1020|1019|108707
1652884200000|2022-05-18 14:30:00|1019|1018|1028|1027|1031|1030|1018|1017|177552
1652884500000|2022-05-18 14:35:00|1026|1026|1020|1019|1026|1026|1016|1015|129928
1652884800000|2022-05-18 14:40:00|1021|1020|1025|1024|1027|1026|1017|1016|41170
1652885100000|2022-05-18 14:45:00|1024|1023|1034|1033|1034|1033|1021|1020|143652
1652885400000|2022-05-18 14:50:00|1032|1031|1035|1034|1037|1036|1031|1030|110797
1652885700000|2022-05-18 14:55:00|1034|1033|1045|1044|1045|1044|1033|1032|221504
1652886000000|2022-05-18 15:00:00|1044|1043|1032|1031|1045|1044|1029|1028|144989
1652886300000|2022-05-18 15:05:00|1033|1032|1029|1028|1034|1033|1028|1027|78578
1652886600000|2022-05-18 15:10:00|1027|1027|1025|1025|1027|1027|1025|1025|55569
1652886900000|2022-05-18 15:15:00|1026|1024|1011|1010|1026|1024|1010|1009|86811
1652887200000|2022-05-18 15:20:00|1010|1009|1007|1006|1010|1009|1007|1006|71120
1652887500000|2022-05-18 15:25:00|1008|1007|1003|1002|1009|1008|1002|1001|125228
1652887800000|2022-05-18 15:30:00|1002|1001|1000|999|1002|1001|995|994|236272
1652888100000|2022-05-18 15:35:00|999|998|995|994|1003|1002|994|993|204902
1652888400000|2022-05-18 15:40:00|996|995|997|996|999|998|994|993|108957
1652888700000|2022-05-18 15:45:00|996|995|996|995|997|996|992|991|66520
1652889000000|2022-05-18 15:50:00|995|994|985|984|997|996|985|984|130963
1652889300000|2022-05-18 15:55:00|984|983|984|983|987|986|981|980|200415
1652889600000|2022-05-18 16:00:00|983|982|986|985|986|985|982|981|63466
1652889900000|2022-05-18 16:05:00|985|984|976|975|985|984|975|974|125479
1652890200000|2022-05-18 16:10:00|975|974|978|977|980|979|973|972|132893
1652890500000|2022-05-18 16:15:00|979|978|982|981|982|981|979|978|31103
1652890800000|2022-05-18 16:20:00|981|980|976|975|982|981|975|974|60584
1652891100000|2022-05-18 16:25:00|977|976|980|979|982|982|977|976|66073
1652891400000|2022-05-18 16:30:00|981|980|981|980|981|980|979|978|28558
1652891700000|2022-05-18 16:35:00|982|981|981|980|982|981|977|976|70092
1652892000000|2022-05-18 16:40:00|982|981|979|978|982|981|977|976|41882
1652892300000|2022-05-18 16:45:00|978|977|983|982|983|982|976|975|51669
1652892600000|2022-05-18 16:50:00|984|983|987|987|988|987|984|983|51447
1652892900000|2022-05-18 16:55:00|988|986|992|991|993|992|987|986|95463
1652893200000|2022-05-18 17:00:00|991|990|986|985|991|990|986|985|65814
1652893500000|2022-05-18 17:05:00|985|984|978|977|985|984|978|977|66469
1652893800000|2022-05-18 17:10:00|977|976|977|976|978|977|976|975|48702
1652894100000|2022-05-18 17:15:00|976|975|975|974|977|976|973|972|146637
1652894400000|2022-05-18 17:20:00|976|975|974|973|976|975|972|971|75037
1652894700000|2022-05-18 17:25:00|973|972|975|974|976|975|973|972|49707
1652895000000|2022-05-18 17:30:00|974|973|977|976|979|978|973|972|104129
1652895300000|2022-05-18 17:35:00|978|977|977|976|980|979|975|974|77379
1652895600000|2022-05-18 17:40:00|976|975|972|971|977|976|971|970|61931
1652895900000|2022-05-18 17:45:00|973|972|973|972|974|973|971|970|57078
1652896200000|2022-05-18 17:50:00|972|971|973|972|973|972|971|970|38723
1652896500000|2022-05-18 17:55:00|972|971|976|975|976|975|971|970|42801
1652896800000|2022-05-18 18:00:00|977|976|974|974|980|979|974|973|66398
1652897100000|2022-05-18 18:05:00|975|976|977|976|977|976|975|974|41271
1652897400000|2022-05-18 18:10:00|978|977|976|975|979|978|974|973|40648
1652897700000|2022-05-18 18:15:00|977|976|980|979|981|980|974|973|74795
1652898000000|2022-05-18 18:20:00|981|980|982|981|985|984|979|978|50881
1652898300000|2022-05-18 18:25:00|983|982|987|986|987|986|983|982|37381
1652898600000|2022-05-18 18:30:00|986|985|981|980|987|986|980|979|62838
1652898900000|2022-05-18 18:35:00|980|979|980|979|981|980|977|976|59429
1652899200000|2022-05-18 18:40:00|981|980|983|982|983|982|981|980|55066
1652899500000|2022-05-18 18:45:00|982|981|986|985|987|986|978|977|62905
1652899800000|2022-05-18 18:50:00|987|986|983|982|988|987|982|981|62003
1652900100000|2022-05-18 18:55:00|984|983|983|982|985|984|981|980|68201
1652900400000|2022-05-18 19:00:00|984|983|984|983|986|985|981|980|95159
1652900700000|2022-05-18 19:05:00|985|984|989|988|990|989|984|983|96437
1652901000000|2022-05-18 19:10:00|988|987|984|983|990|989|984|983|118081
1652901300000|2022-05-18 19:15:00|985|984|982|981|987|986|981|980|98453
1652901600000|2022-05-18 19:20:00|983|982|977|976|984|983|976|975|147732
1652901900000|2022-05-18 19:25:00|976|975|976|975|978|977|975|974|79925
1652902200000|2022-05-18 19:30:00|977|976|976|975|977|976|975|974|113586
1652902500000|2022-05-18 19:35:00|977|976|981|980|983|982|977|976|135005
1652902800000|2022-05-18 19:40:00|980|979|976|975|982|981|976|975|157235
1652903100000|2022-05-18 19:45:00|975|974|974|973|978|977|972|971|210036
1652903400000|2022-05-18 19:50:00|975|974|969|968|977|976|969|968|250445
1652903700000|2022-05-18 19:55:00|970|969|973|972|973|972|968|967|431191
1652904000000|2022-05-18 20:00:00|||||||||218
1652904300000|2022-05-18 20:05:00|972|970|968|966|972|970|968|966|5816
1652904600000|2022-05-18 20:10:00|967|963|972|963|972|963|964|963|1280
1652904900000|2022-05-18 20:15:00|970|964|972|964|972|964|970|964|5
1652905200000|2022-05-18 20:20:00||965||965||965||965|70
1652905500000|2022-05-18 20:25:00|970|964|965|964|970|964|965|964|542
1652905800000|2022-05-18 20:30:00|971||971||971||971||965
1652906400000|2022-05-18 20:40:00|972|969|972|969|972|969|972|969|100
1652906700000|2022-05-18 20:45:00|970|968|968|965|970|968|968|965|508
1652907000000|2022-05-18 20:50:00|970||970||970||970||152
1652907300000|2022-05-18 20:55:00|972|970|972|970|972|970|972|970|171
1652907600000|2022-05-18 21:00:00|971|966|971|966|971|966|971|966|42
1652907900000|2022-05-18 21:05:00|||||||||1
1652908200000|2022-05-18 21:10:00|||||||||4
1652908500000|2022-05-18 21:15:00|||||||||42
1652908800000|2022-05-18 21:20:00|970||970||970||970||19
1652909100000|2022-05-18 21:25:00|||||||||7
1652909400000|2022-05-18 21:30:00|971||971||971||971||118
1652909700000|2022-05-18 21:35:00|972|967|972|966|972|967|972|966|103
1652910000000|2022-05-18 21:40:00|||||||||18
1652910600000|2022-05-18 21:50:00|971|969|971|969|971|969|971|969|6
1652910900000|2022-05-18 21:55:00|||||||||87
1652911200000|2022-05-18 22:00:00|972|971|973|969|973|971|972|969|470
1652911500000|2022-05-18 22:05:00|970||970||970||970||97
1652911800000|2022-05-18 22:10:00|||||||||1055
1652912100000|2022-05-18 22:15:00|969|967|971|967|971|967|969|967|1439
1652912400000|2022-05-18 22:20:00|970||971||971||968||3365
1652912700000|2022-05-18 22:25:00|970||970||970||970||173
1652913000000|2022-05-18 22:30:00|969||969||969||969||109
1652913300000|2022-05-18 22:35:00|||||||||23
1652913600000|2022-05-18 22:40:00|968||969||969||968||1503
1652913900000|2022-05-18 22:45:00|||||||||102
1652914200000|2022-05-18 22:50:00|970|969|970|967|970|969|970|967|420
1652914500000|2022-05-18 22:55:00||968||968||968||968|34
1652914800000|2022-05-18 23:00:00|969|970|970|965|971|970|966|965|4748
1652915100000|2022-05-18 23:05:00|971|968|970|968|971|968|970|968|1074
1652915400000|2022-05-18 23:10:00|971||971||971||971||164
1652915700000|2022-05-18 23:15:00|||||||||22
1652916000000|2022-05-18 23:20:00|970|970|970|968|970|970|970|968|719
1652916300000|2022-05-18 23:25:00|||||||||128
1652916600000|2022-05-18 23:30:00|||||||||259
1652916900000|2022-05-18 23:35:00|||||||||394
1652917200000|2022-05-18 23:40:00||965||963||965||963|1136
1652917500000|2022-05-18 23:45:00||960||960||963||960|6803
1652917800000|2022-05-18 23:50:00|960|956|960|958|960|958|960|956|1227
1652918100000|2022-05-18 23:55:00|956|956|960|954|960|956|955|954|2802
1652947200000|2022-05-19 08:00:00|995|955|995|955|995|955|995|955|102
1652947800000|2022-05-19 08:10:00|||||||||9
1652948700000|2022-05-19 08:25:00|||||||||70
1652949000000|2022-05-19 08:30:00|||||||||27
1652949300000|2022-05-19 08:35:00|973||973||973||973||0
1652949900000|2022-05-19 08:45:00|||||||||5
1652950200000|2022-05-19 08:50:00|||||||||3
1652951100000|2022-05-19 09:05:00|965||965||965||965||854
1652951700000|2022-05-19 09:15:00|960||960||960||960||1
1652952600000|2022-05-19 09:30:00|||||||||105
1652952900000|2022-05-19 09:35:00|||||||||3
1652953500000|2022-05-19 09:45:00|||||||||1
1652953800000|2022-05-19 09:50:00|||||||||50
1652954100000|2022-05-19 09:55:00|965|960|965|960|965|960|965|960|1087
1652954700000|2022-05-19 10:05:00|||||||||4
1652955000000|2022-05-19 10:10:00|970|965|970|965|970|965|970|965|800
1652955900000|2022-05-19 10:25:00|969|962|969|962|969|962|969|962|234
1652956200000|2022-05-19 10:30:00|970||970||970||970||0
1652956800000|2022-05-19 10:40:00|||||||||76
1652957100000|2022-05-19 10:45:00|||||||||43
1652957400000|2022-05-19 10:50:00|||||||||20
1652957700000|2022-05-19 10:55:00|||||||||1
1652958000000|2022-05-19 11:00:00|966|965|966|963|966|965|966|962|1944
1652958300000|2022-05-19 11:05:00|970|964|970|956|970|964|965|956|4380
1652958600000|2022-05-19 11:10:00|||||||||372
1652958900000|2022-05-19 11:15:00|959|955|970|955|970|955|959|955|286
1652959200000|2022-05-19 11:20:00|960|957|960|957|960|957|959|957|661
1652959500000|2022-05-19 11:25:00|967|958|969|960|969|960|967|958|526
1652959800000|2022-05-19 11:30:00|966||966||966||966||0
1652960100000|2022-05-19 11:35:00|969|964|968|964|969|964|968|964|1496
1652960400000|2022-05-19 11:40:00|||||||||1
1652960700000|2022-05-19 11:45:00||965||965||965||965|103
1652961000000|2022-05-19 11:50:00|966|964|966|964|966|964|965|964|210
1652961300000|2022-05-19 11:55:00|965||965||965||965||122
1652961600000|2022-05-19 12:00:00|966||966||966||966||291
1652961900000|2022-05-19 12:05:00||965||965||965||965|2369
1652962200000|2022-05-19 12:10:00|968|966|968|967|968|967|968|966|677
1652962800000|2022-05-19 12:20:00|969|968|969|968|969|968|969|968|612
1652963100000|2022-05-19 12:25:00|968|966|965|964|968|966|965|964|854
1652963400000|2022-05-19 12:30:00|969|965|968|964|969|965|968|964|2021
1652963700000|2022-05-19 12:35:00|||||||||2
1652964000000|2022-05-19 12:40:00|||||||||100
1652964300000|2022-05-19 12:45:00|967|965|968|965|968|965|967|965|408
1652964600000|2022-05-19 12:50:00|967|967|969|967|969|967|967|967|153
1652964900000|2022-05-19 12:55:00|||||||||128
1652965200000|2022-05-19 13:00:00|||||||||351
1652965500000|2022-05-19 13:05:00|970|968|976|972|979|976|970|968|4354
1652965800000|2022-05-19 13:10:00|977|975|977|975|977|975|977|975|2006
1652966100000|2022-05-19 13:15:00|978|976|978|976|978|977|977|976|2114
1652966400000|2022-05-19 13:20:00|979|977|978|976|979|978|978|976|1193
1652966700000|2022-05-19 13:25:00|977|974|979|973|979|975|977|973|5665
1652967000000|2022-05-19 13:30:00|973|972|989|987|993|992|963|962|333021
1652967300000|2022-05-19 13:35:00|987|986|1001|1000|1001|1000|982|981|268467
1652967600000|2022-05-19 13:40:00|999|998|985|984|1002|1001|984|983|244642
1652967900000|2022-05-19 13:45:00|987|986|975|973|987|986|971|970|122735
1652968200000|2022-05-19 13:50:00|976|975|986|985|988|987|969|968|91030
1652968500000|2022-05-19 13:55:00|988|987|985|984|992|991|981|980|95673
1652968800000|2022-05-19 14:00:00|984|983|1002|1001|1005|1004|981|980|460403
1652969100000|2022-05-19 14:05:00|1003|1002|990|989|1006|1005|988|987|201550
1652969400000|2022-05-19 14:10:00|989|988|991|990|996|995|981|980|410692
1652969700000|2022-05-19 14:15:00|993|992|990|989|1000|999|988|987|140260
1652970000000|2022-05-19 14:20:00|989|988|1007|1006|1010|1009|989|988|227401
1652970300000|2022-05-19 14:25:00|1006|1005|994|993|1008|1007|988|987|133587
1652970600000|2022-05-19 14:30:00|993|992|1007|1006|1008|1007|988|987|132973
1652970900000|2022-05-19 14:35:00|1008|1007|1001|1000|1009|1008|998|997|84262
1652971200000|2022-05-19 14:40:00|1000|999|1001|1000|1002|1001|995|994|100483
1652971500000|2022-05-19 14:45:00|1002|1001|1005|1004|1007|1006|1001|1000|74414
1652971800000|2022-05-19 14:50:00|1004|1003|1014|1013|1014|1013|1003|1002|166645
1652972100000|2022-05-19 14:55:00|1015|1014|1017|1016|1018|1017|1014|1013|131189
1652972400000|2022-05-19 15:00:00|1018|1017|1018|1017|1019|1018|1016|1015|55207
1652972700000|2022-05-19 15:05:00|1019|1018|1022|1021|1022|1021|1008|1007|119914
1652973000000|2022-05-19 15:10:00|1021|1020|1019|1018|1026|1025|1018|1017|150659
1652973300000|2022-05-19 15:15:00|1018|1017|1020|1019|1021|1020|1012|1011|123612
1652973600000|2022-05-19 15:20:00|1019|1018|1024|1023|1025|1024|1017|1016|77956
1652973900000|2022-05-19 15:25:00|1023|1022|1017|1016|1025|1024|1016|1015|38303
1652974200000|2022-05-19 15:30:00|1019|1018|1024|1024|1025|1024|1018|1017|87214
1652974500000|2022-05-19 15:35:00|1025|1023|1027|1026|1029|1028|1023|1022|153030
1652974800000|2022-05-19 15:40:00|1026|1025|1028|1027|1032|1031|1026|1025|121360
1652975100000|2022-05-19 15:45:00|1027|1026|1032|1031|1034|1033|1027|1026|120828
1652975400000|2022-05-19 15:50:00|1031|1030|1027|1026|1031|1030|1027|1026|79701
1652975700000|2022-05-19 15:55:00|1026|1025|1033|1032|1034|1033|1026|1025|208275
1652976000000|2022-05-19 16:00:00|1034|1033|1033|1032|1035|1034|1029|1028|180685
1652976300000|2022-05-19 16:05:00|1032|1031|1040|1039|1040|1039|1031|1030|135174
1652976600000|2022-05-19 16:10:00|1039|1038|1041|1040|1043|1042|1038|1037|99550
1652976900000|2022-05-19 16:15:00|1042|1041|1041|1040|1045|1044|1040|1039|52324
1652977200000|2022-05-19 16:20:00|1040|1039|1032|1031|1040|1039|1029|1028|141507
1652977500000|2022-05-19 16:25:00|1033|1032|1040|1039|1040|1039|1032|1031|86309
1652977800000|2022-05-19 16:30:00|1041|1040|1037|1036|1043|1042|1037|1036|319092
1652978100000|2022-05-19 16:35:00|1036|1035|1024|1024|1036|1035|1024|1023|51888
1652978400000|2022-05-19 16:40:00|1025|1023|1023|1022|1026|1025|1020|1019|96926
1652978700000|2022-05-19 16:45:00|1024|1023|1022|1021|1024|1023|1015|1014|92431
1652979000000|2022-05-19 16:50:00|1023|1022|1024|1023|1027|1026|1023|1022|26814
1652979300000|2022-05-19 16:55:00|1023|1022|1028|1027|1029|1028|1022|1021|35212
1652979600000|2022-05-19 17:00:00|1029|1028|1026|1025|1029|1028|1023|1022|59578
1652979900000|2022-05-19 17:05:00|1027|1026|1025|1024|1030|1029|1021|1020|42545
1652980200000|2022-05-19 17:10:00|1024|1023|1022|1021|1024|1023|1019|1018|86306
1652980500000|2022-05-19 17:15:00|1021|1020|1028|1027|1028|1027|1020|1019|53025
1652980800000|2022-05-19 17:20:00|1027|1026|1028|1027|1028|1027|1024|1023|61224
1652981100000|2022-05-19 17:25:00|1027|1026|1024|1023|1029|1028|1023|1022|25774
1652981400000|2022-05-19 17:30:00|1023|1022|1029|1028|1034|1033|1022|1021|59614
1652981700000|2022-05-19 17:35:00|1028|1027|1030|1029|1031|1030|1027|1026|81586
1652982000000|2022-05-19 17:40:00|1029|1028|1030|1029|1031|1030|1027|1026|40043
1652982300000|2022-05-19 17:45:00|1029|1028|1016|1015|1032|1031|1016|1015|68671
1652982600000|2022-05-19 17:50:00|1017|1016|1029|1028|1030|1029|1015|1014|81689
1652982900000|2022-05-19 17:55:00|1030|1029|1037|1036|1041|1040|1030|1029|99616
1652983200000|2022-05-19 18:00:00|1038|1037|1032|1031|1038|1037|1031|1030|60537
1652983500000|2022-05-19 18:05:00|1031|1030|1034|1033|1034|1033|1029|1028|97271
1652983800000|2022-05-19 18:10:00|1033|1032|1032|1031|1036|1035|1029|1028|54620
1652984100000|2022-05-19 18:15:00|1033|1032|1029|1028|1035|1034|1028|1027|74488
1652984400000|2022-05-19 18:20:00|1028|1027|1034|1033|1037|1036|1028|1027|343319
1652984700000|2022-05-19 18:25:00|1035|1034|1031|1030|1036|1035|1029|1028|145389
1652985000000|2022-05-19 18:30:00|1030|1029|1028|1027|1032|1031|1026|1025|151282
1652985300000|2022-05-19 18:35:00|1027|1026|1033|1032|1037|1036|1026|1025|98999
1652985600000|2022-05-19 18:40:00|1032|1031|1036|1035|1037|1036|1028|1027|219229
1652985900000|2022-05-19 18:45:00|1037|1036|1035|1034|1037|1036|1031|1030|92956
1652986200000|2022-05-19 18:50:00|1036|1035|1032|1031|1037|1036|1030|1029|52423
1652986500000|2022-05-19 18:55:00|1031|1030|1029|1028|1032|1031|1024|1023|73011
1652986800000|2022-05-19 19:00:00|1028|1027|1027|1026|1031|1030|1024|1023|78733
1652987100000|2022-05-19 19:05:00|1028|1027|1025|1024|1029|1028|1025|1024|55058
1652987400000|2022-05-19 19:10:00|1024|1023|1024|1023|1027|1026|1023|1022|48287
1652987700000|2022-05-19 19:15:00|1025|1024|1022|1021|1026|1025|1021|1020|35016
1652988000000|2022-05-19 19:20:00|1021|1020|1018|1017|1023|1022|1018|1017|34969
1652988300000|2022-05-19 19:25:00|1017|1016|1018|1017|1020|1019|1017|1016|88525
1652988600000|2022-05-19 19:30:00|1019|1018|1019|1018|1021|1020|1018|1017|95885
1652988900000|2022-05-19 19:35:00|1018|1017|1018|1017|1020|1019|1017|1016|116459
1652989200000|2022-05-19 19:40:00|1019|1018|1028|1027|1029|1028|1017|1016|171186
1652989500000|2022-05-19 19:45:00|1029|1028|1025|1024|1029|1028|1023|1022|155817
1652989800000|2022-05-19 19:50:00|1026|1025|1021|1020|1027|1026|1019|1018|193975
1652990100000|2022-05-19 19:55:00|1022|1021|1020|1019|1023|1022|1020|1019|239558
1652990400000|2022-05-19 20:00:00|||||||||1483
1652990700000|2022-05-19 20:05:00|||||||||5
1652991000000|2022-05-19 20:10:00|1027|1021|1027|1021|1027|1021|1027|1021|5
1652992200000|2022-05-19 20:30:00|||||||||2
1652992500000|2022-05-19 20:35:00|||||||||2
1652993700000|2022-05-19 20:55:00|1023|1016|1023|1018|1023|1018|1023|1016|51
1652994000000|2022-05-19 21:00:00|||||||||1118
1652994300000|2022-05-19 21:05:00|||||||||3
1652994600000|2022-05-19 21:10:00||1020||1020||1020||1020|364
1652994900000|2022-05-19 21:15:00|||||||||2
1652995200000|2022-05-19 21:20:00||1018||1018||1018||1018|1780
1652995500000|2022-05-19 21:25:00|||||||||73
1652996100000|2022-05-19 21:35:00|||||||||2
1652996400000|2022-05-19 21:40:00|||||||||18
1652996700000|2022-05-19 21:45:00||1019||1019||1019||1019|8
1652997000000|2022-05-19 21:50:00||1020||1020||1020||1020|1
1652997600000|2022-05-19 22:00:00|||||||||175
1652997900000|2022-05-19 22:05:00|||||||||21
1652998200000|2022-05-19 22:10:00|||||||||100
1652998500000|2022-05-19 22:15:00|1025|1024|1025|1020|1025|1024|1025|1020|1523
1652998800000|2022-05-19 22:20:00|||||||||446
1652999100000|2022-05-19 22:25:00|||||||||292
1652999400000|2022-05-19 22:30:00||1024||1020||1024||1020|267
1652999700000|2022-05-19 22:35:00|||||||||1252
1653000000000|2022-05-19 22:40:00||1021||1020||1021||1020|62
1653000300000|2022-05-19 22:45:00|||||||||38
1653000600000|2022-05-19 22:50:00|1020|1019|1020|1019|1020|1019|1020|1019|3391
1653000900000|2022-05-19 22:55:00|1023|1020|1025|1020|1025|1020|1021|1020|2221
1653001200000|2022-05-19 23:00:00|||||||||1148
1653001500000|2022-05-19 23:05:00|||||||||370
1653001800000|2022-05-19 23:10:00||1021||1021||1021||1021|3
1653002100000|2022-05-19 23:15:00|||||||||76
1653002400000|2022-05-19 23:20:00|1028|1023|1028|1020|1028|1024|1028|1020|921
1653002700000|2022-05-19 23:25:00|||||||||18
1653003000000|2022-05-19 23:30:00||1021||1021||1021||1021|7
1653003300000|2022-05-19 23:35:00||1023||1023||1023||1023|119
1653003600000|2022-05-19 23:40:00||1027||1023||1027||1023|241
1653003900000|2022-05-19 23:45:00|1027||1026||1028||1026||487
1653004200000|2022-05-19 23:50:00|1025||1025||1025||1025||203
1653004500000|2022-05-19 23:55:00|1028|1024|1029|1024|1029|1025|1028|1024|2435
1653033600000|2022-05-20 08:00:00|1039|1002|1039|1029|1039|1029|1039|1002|8
1653033900000|2022-05-20 08:05:00|||||||||8
1653034500000|2022-05-20 08:15:00||1030||1031||1031||1030|200
1653034800000|2022-05-20 08:20:00||1029||1031||1031||1029|0
1653035100000|2022-05-20 08:25:00|||||||||5
1653035400000|2022-05-20 08:30:00||1032||1032||1032||1032|0
1653036000000|2022-05-20 08:40:00|||||||||100
1653036300000|2022-05-20 08:45:00||1036||1031||1036||1031|976
1653036600000|2022-05-20 08:50:00||1032||1033||1033||1032|5
1653036900000|2022-05-20 08:55:00|1043|1035|1043|1031|1043|1041|1043|1031|1677
1653037500000|2022-05-20 09:05:00|||||||||200
1653037800000|2022-05-20 09:10:00|1049||1049||1049||1049||1000
1653038100000|2022-05-20 09:15:00|||||||||500
1653039300000|2022-05-20 09:35:00|1038||1038||1038||1038||2
1653040200000|2022-05-20 09:50:00|1046|1033|1049|1035|1049|1035|1046|1033|200
1653041100000|2022-05-20 10:05:00||1039||1039||1039||1039|0
1653041400000|2022-05-20 10:10:00|||||||||10
1653042600000|2022-05-20 10:30:00|||||||||300
1653042900000|2022-05-20 10:35:00|1048||1048||1048||1048||200
1653043200000|2022-05-20 10:40:00||1040||1040||1040||1039|5
1653043800000|2022-05-20 10:50:00|||||||||50
1653044100000|2022-05-20 10:55:00||1041||1041||1041||1041|0
1653044400000|2022-05-20 11:00:00|1047|1040|1037|1031|1047|1045|1032|1030|11655
1653044700000|2022-05-20 11:05:00|1039|1032|1043|1038|1047|1038|1039|1031|6716
1653045000000|2022-05-20 11:10:00|1047|1039|1048|1039|1048|1039|1047|1039|505
1653045300000|2022-05-20 11:15:00|1047||1047||1047||1047||26
1653045600000|2022-05-20 11:20:00|1045||1045||1047||1045||189
1653045900000|2022-05-20 11:25:00|1044|1040|1040|1039|1044|1040|1040|1039|240
1653046200000|2022-05-20 11:30:00|1039|1038|1039|1031|1039|1038|1038|1031|3054
1653046500000|2022-05-20 11:35:00|1038|1036|1038|1036|1038|1036|1038|1036|211
1653046800000|2022-05-20 11:40:00|1039|1037|1038|1037|1039|1037|1038|1037|2759
1653047100000|2022-05-20 11:45:00|||||||||76
1653047400000|2022-05-20 11:50:00||1031||1036||1036||1031|203
1653047700000|2022-05-20 11:55:00|1037||1037||1037||1037||159
1653048000000|2022-05-20 12:00:00|1036|1035|1037|1036|1037|1036|1036|1035|1898
1653048300000|2022-05-20 12:05:00|1038|1037|1038|1037|1038|1037|1038|1037|301
1653048600000|2022-05-20 12:10:00|1039|1038|1038|1037|1039|1038|1038|1037|3706
1653048900000|2022-05-20 12:15:00|1037|1036|1036|1034|1037|1036|1034|1033|2369
1653049200000|2022-05-20 12:20:00|||||||||352
1653049500000|2022-05-20 12:25:00|1035|1033|1034|1033|1035|1033|1034|1033|2425
1653049800000|2022-05-20 12:30:00|1033|1032|1035|1033|1035|1033|1032|1032|3315
1653050100000|2022-05-20 12:35:00|1034|1034|1035|1034|1035|1034|1034|1033|4552
1653050400000|2022-05-20 12:40:00|||||||||199
1653050700000|2022-05-20 12:45:00|1036|1035|1036|1034|1036|1035|1036|1034|808
1653051000000|2022-05-20 12:50:00|1035||1035||1035||1035||111
1653051600000|2022-05-20 13:00:00|1036|1035|1037|1035|1037|1035|1036|1035|3902
1653051900000|2022-05-20 13:05:00|1036|1036|1035|1034|1036|1036|1035|1034|1262
1653052200000|2022-05-20 13:10:00|1036|1035|1036|1034|1037|1036|1036|1034|1994
1653052500000|2022-05-20 13:15:00|1035||1036||1036||1035||89
1653052800000|2022-05-20 13:20:00|1037|1035|1038|1034|1039|1038|1036|1034|11941
1653053100000|2022-05-20 13:25:00|1037|1035|1038|1035|1039|1038|1036|1035|10295
1653053400000|2022-05-20 13:30:00|1037|1036|1043|1042|1052|1051|1025|1023|862623
1653053700000|2022-05-20 13:35:00|1044|1043|1042|1041|1055|1054|1038|1037|383811
1653054000000|2022-05-20 13:40:00|1041|1040|1049|1048|1050|1049|1034|1033|218399
1653054300000|2022-05-20 13:45:00|1048|1047|1027|1026|1049|1048|1024|1023|170520
1653054600000|2022-05-20 13:50:00|1026|1025|1031|1030|1035|1034|1023|1022|54594
1653054900000|2022-05-20 13:55:00|1029|1028|1029|1028|1036|1035|1027|1026|84496
1653055200000|2022-05-20 14:00:00|1027|1026|1031|1030|1034|1033|1026|1025|107157
1653055500000|2022-05-20 14:05:00|1032|1031|1016|1015|1032|1031|1012|1011|107890
1653055800000|2022-05-20 14:10:00|1015|1014|1015|1014|1019|1018|1011|1010|82265
1653056100000|2022-05-20 14:15:00|1017|1016|1020|1019|1020|1019|1013|1012|50137
1653056400000|2022-05-20 14:20:00|1019|1018|1015|1014|1019|1018|1011|1010|60193
1653056700000|2022-05-20 14:25:00|1014|1013|1024|1023|1024|1023|1013|1012|59052
1653057000000|2022-05-20 14:30:00|1023|1022|1015|1014|1023|1022|1014|1013|160492
1653057300000|2022-05-20 14:35:00|1014|1013|1012|1011|1015|1014|1011|1010|27243
1653057600000|2022-05-20 14:40:00|1013|1012|1012|1012|1016|1015|1011|1010|56276
1653057900000|2022-05-20 14:45:00|1011|1011|1007|1006|1013|1012|1006|1005|81628
1653058200000|2022-05-20 14:50:00|1006|1005|1002|1001|1006|1005|998|997|101246
1653058500000|2022-05-20 14:55:00|1003|1002|996|995|1004|1003|996|995|85482
1653058800000|2022-05-20 15:00:00|997|996|996|995|1001|1000|995|994|142887
1653059100000|2022-05-20 15:05:00|995|994|996|995|997|996|993|992|97528
1653059400000|2022-05-20 15:10:00|995|994|994|993|995|994|990|989|102349
1653059700000|2022-05-20 15:15:00|993|992|985|985|993|992|985|984|70045
1653060000000|2022-05-20 15:20:00|987|986|987|986|989|988|986|985|61381
1653060300000|2022-05-20 15:25:00|988|987|995|994|998|997|988|987|63608
1653060600000|2022-05-20 15:30:00|996|995|996|995|997|997|993|992|48483
1653060900000|2022-05-20 15:35:00|995|994|990|989|995|994|988|987|88242
1653061200000|2022-05-20 15:40:00|991|990|990|989|995|994|990|989|43708
1653061500000|2022-05-20 15:45:00|991|990|988|987|993|992|988|987|71576
1653061800000|2022-05-20 15:50:00|987|986|985|984|990|989|985|984|98841
1653062100000|2022-05-20 15:55:00|986|985|985|984|988|987|984|983|47799
1653062400000|2022-05-20 16:00:00|984|983|986|985|988|987|983|982|30989
1653062700000|2022-05-20 16:05:00|987|986|979|978|987|986|978|977|91962
1653063000000|2022-05-20 16:10:00|978|977|981|980|984|983|977|976|56235
1653063300000|2022-05-20 16:15:00|982|981|978|977|982|981|977|976|62694
1653063600000|2022-05-20 16:20:00|979|978|982|981|982|981|978|977|51422
1653063900000|2022-05-20 16:25:00|981|980|980|979|981|980|978|977|57077
1653064200000|2022-05-20 16:30:00|979|978|981|980|982|981|978|977|50135
1653064500000|2022-05-20 16:35:00|980|979|977|976|981|980|977|976|45290
1653064800000|2022-05-20 16:40:00|976|975|971|970|977|976|971|970|102503
1653065100000|2022-05-20 16:45:00|970|969|974|974|974|974|968|967|84004
1653065400000|2022-05-20 16:50:00|975|975|972|971|977|976|971|970|53768
1653065700000|2022-05-20 16:55:00|973|972|973|972|977|976|971|970|77074
1653066000000|2022-05-20 17:00:00|972|971|971|970|974|973|969|968|41996
1653066300000|2022-05-20 17:05:00|972|971|966|965|973|972|966|965|73806
1653066600000|2022-05-20 17:10:00|967|966|968|967|969|968|965|964|41982
1653066900000|2022-05-20 17:15:00|969|968|964|963|969|968|964|963|45903
1653067200000|2022-05-20 17:20:00|963|962|962|961|965|964|961|960|48681
1653067500000|2022-05-20 17:25:00|961|960|959|958|962|961|958|957|75346
1653067800000|2022-05-20 17:30:00|958|957|971|970|971|970|958|957|98460
1653068100000|2022-05-20 17:35:00|970|969|969|968|972|971|966|965|73530
1653068400000|2022-05-20 17:40:00|968|967|969|968|971|970|966|965|30230
1653068700000|2022-05-20 17:45:00|968|967|971|970|975|974|968|967|60412
1653069000000|2022-05-20 17:50:00|972|971|978|977|980|979|971|970|65874
1653069300000|2022-05-20 17:55:00|979|978|976|975|979|978|974|973|65177
1653069600000|2022-05-20 18:00:00|975|974|974|973|978|977|973|972|40288
1653069900000|2022-05-20 18:05:00|975|974|975|974|975|974|970|969|55621
1653070200000|2022-05-20 18:10:00|976|975|974|973|978|977|972|972|58856
1653070500000|2022-05-20 18:15:00|973|972|969|968|975|974|968|967|52124
1653070800000|2022-05-20 18:20:00|968|967|970|969|972|971|966|965|53723
1653071100000|2022-05-20 18:25:00|969|968|970|969|971|970|967|966|33951
1653071400000|2022-05-20 18:30:00|971|970|966|965|972|971|965|964|63935
1653071700000|2022-05-20 18:35:00|967|966|971|970|972|971|967|966|37477
1653072000000|2022-05-20 18:40:00|970|969|977|976|978|977|970|969|96104
1653072300000|2022-05-20 18:45:00|976|975|977|976|978|977|975|974|48742
1653072600000|2022-05-20 18:50:00|976|975|983|982|985|984|975|974|84129
1653072900000|2022-05-20 18:55:00|984|983|978|977|984|983|978|977|63611
1653073200000|2022-05-20 19:00:00|979|978|976|975|981|980|975|974|61354
1653073500000|2022-05-20 19:05:00|975|974|976|975|977|976|974|973|57340
1653073800000|2022-05-20 19:10:00|977|976|978|977|978|977|976|975|47850
1653074100000|2022-05-20 19:15:00|977|976|983|982|983|983|977|976|93364
1653074400000|2022-05-20 19:20:00|984|983|982|981|984|983|980|979|71034
1653074700000|2022-05-20 19:25:00|981|980|991|990|991|990|980|979|147362
1653075000000|2022-05-20 19:30:00|990|989|994|993|995|994|987|986|98122
1653075300000|2022-05-20 19:35:00|993|992|997|996|999|998|992|991|103763
1653075600000|2022-05-20 19:40:00|996|995|998|997|1002|1001|996|995|160472
1653075900000|2022-05-20 19:45:00|999|998|999|998|1000|999|994|993|163888
1653076200000|2022-05-20 19:50:00|1000|999|1007|1006|1007|1006|1000|999|258673
1653076500000|2022-05-20 19:55:00|1008|1007|1008|1007|1009|1008|1006|1005|406804
1653076800000|2022-05-20 20:00:00|1010|1002|1008|1003|1010|1003|1003|1001|374871
1653077100000|2022-05-20 20:05:00|||||||||50
1653077400000|2022-05-20 20:10:00|||||||||10
1653077700000|2022-05-20 20:15:00|1004||1004||1004||1004||130
1653078000000|2022-05-20 20:20:00|1005|1002|1004|1002|1005|1002|1004|1002|5897
1653078300000|2022-05-20 20:25:00|||||||||3
1653078600000|2022-05-20 20:30:00|||||||||250
1653079800000|2022-05-20 20:50:00|||||||||600
1653080100000|2022-05-20 20:55:00|||||||||311
1653292800000|2022-05-23 08:00:00|1025|1004|1025|1004|1025|1008|1025|1004|235
1653293400000|2022-05-23 08:10:00|1006||1025||1025||1006||301
1653294300000|2022-05-23 08:25:00|||||||||6
1653295200000|2022-05-23 08:40:00|||||||||1
1653296700000|2022-05-23 09:05:00|1014|996|1014|995|1014|996|1014|995|250
1653297000000|2022-05-23 09:10:00|1025|1005|1009|995|1025|1005|1009|995|407
1653298200000|2022-05-23 09:30:00||1005||995||1005||995|1
1653298500000|2022-05-23 09:35:00|1017|1006|1019|995|1019|1006|1009|995|662
1653299700000|2022-05-23 09:55:00||1009||1005||1009||995|1
1653300000000|2022-05-23 10:00:00||995||995||995||995|3
1653300600000|2022-05-23 10:10:00|||||||||1
1653300900000|2022-05-23 10:15:00|||||||||1
1653301500000|2022-05-23 10:25:00||1000||1000||1000||1000|20
1653303000000|2022-05-23 10:50:00|||||||||7
1653303300000|2022-05-23 10:55:00||1002||1002||1002||1002|500
1653303600000|2022-05-23 11:00:00|1013|1010|1019|1016|1019|1016|1008|1003|11790
1653303900000|2022-05-23 11:05:00|1018|1015|1018|1016|1019|1016|1018|1015|4411
1653304200000|2022-05-23 11:10:00|1019||1019||1019||1019||150
1653304500000|2022-05-23 11:15:00||1018||1018||1018||1018|271
1653304800000|2022-05-23 11:20:00|1020||1020||1020||1020||1024
1653305100000|2022-05-23 11:25:00|||||||||50
1653305400000|2022-05-23 11:30:00|1019||1019||1019||1019||1
1653305700000|2022-05-23 11:35:00|1020|1016|1015|1013|1020|1016|1015|1012|1261
1653306000000|2022-05-23 11:40:00|1014|1014|1016|1013|1016|1014|1013|1012|1321
1653306600000|2022-05-23 11:50:00|||||||||1
1653307200000|2022-05-23 12:00:00||1015||1013||1015||1013|729
1653307500000|2022-05-23 12:05:00|||||||||113
1653308100000|2022-05-23 12:15:00|||||||||369
1653308400000|2022-05-23 12:20:00|||||||||26
1653308700000|2022-05-23 12:25:00|1015||1014||1015||1014||76
1653309000000|2022-05-23 12:30:00|||||||||202
1653309300000|2022-05-23 12:35:00|||||||||151
1653309600000|2022-05-23 12:40:00|1013|1012|1013|1012|1013|1012|1013|1012|1369
1653309900000|2022-05-23 12:45:00|1011|1011|1007|1004|1011|1011|1007|1004|4410
1653310200000|2022-05-23 12:50:00|1006|1005|1007|1006|1007|1006|1006|1005|863
1653310500000|2022-05-23 12:55:00||1005||1005||1005||1005|475
1653310800000|2022-05-23 13:00:00|1006|1004|1005|1003|1007|1004|1004|1003|6610
1653311100000|2022-05-23 13:05:00|||||||||226
1653311400000|2022-05-23 13:10:00|1006|1005|1006|1005|1006|1005|1005|1004|1777
1653311700000|2022-05-23 13:15:00|||||||||100
1653312000000|2022-05-23 13:20:00|1007|1006|1007|1005|1007|1006|1007|1005|1821
1653312300000|2022-05-23 13:25:00|1006|1003|1000|999|1006|1003|993|993|51155
1653312600000|2022-05-23 13:30:00|999|998|974|973|1000|999|969|968|263823
1653312900000|2022-05-23 13:35:00|976|975|962|961|981|980|960|959|189193
1653313200000|2022-05-23 13:40:00|961|960|977|976|978|977|958|957|131810
1653313500000|2022-05-23 13:45:00|976|975|986|985|994|993|970|969|127296
1653313800000|2022-05-23 13:50:00|987|986|980|979|989|988|979|978|81104
1653314100000|2022-05-23 13:55:00|979|978|969|968|982|981|969|968|99406
1653314400000|2022-05-23 14:00:00|968|967|957|956|968|967|956|955|201935
1653314700000|2022-05-23 14:05:00|958|957|960|959|963|962|956|955|141739
1653315000000|2022-05-23 14:10:00|961|960|965|964|967|966|957|956|130707
1653315300000|2022-05-23 14:15:00|968|967|969|968|970|969|960|959|121641
1653315600000|2022-05-23 14:20:00|968|967|968|967|971|970|962|961|65294
1653315900000|2022-05-23 14:25:00|967|966|972|971|972|971|958|957|128007
1653316200000|2022-05-23 14:30:00|973|972|985|984|987|986|969|968|131990
1653316500000|2022-05-23 14:35:00|986|985|979|978|986|985|976|975|84136
1653316800000|2022-05-23 14:40:00|978|977|974|973|983|982|971|970|69810
1653317100000|2022-05-23 14:45:00|973|972|979|978|982|981|967|966|85150
1653317400000|2022-05-23 14:50:00|978|977|970|969|978|977|966|965|76302
1653317700000|2022-05-23 14:55:00|969|968|971|970|973|972|968|967|74746
1653318000000|2022-05-23 15:00:00|970|969|990|989|991|990|958|957|948104
1653318300000|2022-05-23 15:05:00|989|988|987|986|1006|1005|985|984|650589
1653318600000|2022-05-23 15:10:00|986|985|989|988|989|988|977|976|145833
1653318900000|2022-05-23 15:15:00|990|989|988|987|992|991|987|986|100457
1653319200000|2022-05-23 15:20:00|987|986|994|993|997|996|986|985|58107
1653319500000|2022-05-23 15:25:00|993|992|994|993|996|995|991|990|57694
1653319800000|2022-05-23 15:30:00|995|994|1001|1000|1002|1001|995|994|120532
1653320100000|2022-05-23 15:35:00|1002|1001|1004|1003|1004|1003|999|998|71217
1653320400000|2022-05-23 15:40:00|1003|1002|1003|1002|1003|1002|1001|1000|53082
1653320700000|2022-05-23 15:45:00|1002|1001|1000|999|1006|1005|999|998|154771
1653321000000|2022-05-23 15:50:00|1001|1000|1003|1002|1004|1003|1000|999|68064
1653321300000|2022-05-23 15:55:00|1002|1001|999|998|1005|1004|999|998|98969
1653321600000|2022-05-23 16:00:00|998|997|1004|1003|1004|1003|996|995|68966
1653321900000|2022-05-23 16:05:00|1003|1002|1008|1007|1008|1007|1002|1001|55978
1653322200000|2022-05-23 16:10:00|1007|1006|1003|1002|1007|1006|1002|1001|49820
1653322500000|2022-05-23 16:15:00|1004|1003|1002|1001|1004|1003|1000|999|42456
1653322800000|2022-05-23 16:20:00|1003|1002|1010|1009|1010|1009|1003|1002|116369
1653323100000|2022-05-23 16:25:00|1009|1008|1004|1003|1012|1011|1004|1003|84643
1653323400000|2022-05-23 16:30:00|1005|1004|1002|1001|1005|1004|999|998|67037
1653323700000|2022-05-23 16:35:00|1001|1000|1005|1004|1005|1004|1001|1000|43216
1653324000000|2022-05-23 16:40:00|1004|1003|1005|1004|1005|1004|1002|1001|28248
1653324300000|2022-05-23 16:45:00|1006|1005|997|996|1006|1005|996|995|106203
1653324600000|2022-05-23 16:50:00|998|997|994|993|998|997|992|991|76011
1653324900000|2022-05-23 16:55:00|993|992|994|993|995|994|991|990|76014
1653325200000|2022-05-23 17:00:00|993|992|988|987|994|993|988|987|49866
1653325500000|2022-05-23 17:05:00|989|988|988|987|991|990|987|986|53737
1653325800000|2022-05-23 17:10:00|989|988|992|991|992|991|987|986|53575
1653326100000|2022-05-23 17:15:00|991|990|989|988|991|990|987|986|37257
1653326400000|2022-05-23 17:20:00|988|987|990|989|991|990|987|986|159530
1653326700000|2022-05-23 17:25:00|991|990|991|990|992|991|989|988|71571
1653327000000|2022-05-23 17:30:00|990|989|995|994|996|995|989|988|55941
1653327300000|2022-05-23 17:35:00|994|993|996|995|998|997|993|992|29477
1653327600000|2022-05-23 17:40:00|997|996|997|996|998|997|995|994|51998
1653327900000|2022-05-23 17:45:00|996|995|997|996|1000|999|996|995|64683
1653328200000|2022-05-23 17:50:00|996|995|995|994|996|995|995|994|19103
1653328500000|2022-05-23 17:55:00|996|995|997|996|997|996|995|994|37300
1653328800000|2022-05-23 18:00:00|998|997|995|994|999|998|993|992|56297
1653329100000|2022-05-23 18:05:00|996|995|995|994|996|995|994|993|23118
1653329400000|2022-05-23 18:10:00|996|995|997|996|997|996|995|994|22138
1653329700000|2022-05-23 18:15:00|996|995|996|995|997|996|995|994|13665
1653330000000|2022-05-23 18:20:00|997|996|994|993|997|996|993|992|25536
1653330300000|2022-05-23 18:25:00|993|992|996|995|998|997|993|992|84290
1653330600000|2022-05-23 18:30:00|995|994|997|996|997|996|995|994|26282
1653330900000|2022-05-23 18:35:00|996|995|997|996|998|997|995|994|28459
1653331200000|2022-05-23 18:40:00|998|997|1001|1000|1001|1000|996|995|76023
1653331500000|2022-05-23 18:45:00|1002|1001|994|993|1002|1001|994|993|65783
1653331800000|2022-05-23 18:50:00|995|994|994|993|995|994|992|991|36690
1653332100000|2022-05-23 18:55:00|995|994|994|993|995|994|993|992|27631
1653332400000|2022-05-23 19:00:00|995|994|997|996|997|996|994|993|59180
1653332700000|2022-05-23 19:05:00|998|997|1001|1000|1001|1000|998|997|42192
1653333000000|2022-05-23 19:10:00|1000|999|997|996|1000|999|993|992|55482
1653333300000|2022-05-23 19:15:00|996|995|1000|999|1001|1000|996|995|58507
1653333600000|2022-05-23 19:20:00|1001|1000|997|996|1001|1000|996|995|92841
1653333900000|2022-05-23 19:25:00|998|997|1000|999|1002|1001|998|997|78850
1653334200000|2022-05-23 19:30:00|1001|1000|1001|1000|1002|1001|1000|999|51214
1653334500000|2022-05-23 19:35:00|1002|1001|1001|1000|1002|1001|999|998|139531
1653334800000|2022-05-23 19:40:00|1002|1001|1002|1001|1002|1001|1001|1000|64032
1653335100000|2022-05-23 19:45:00|1001|1000|1002|1001|1003|1002|1001|1000|60613
1653335400000|2022-05-23 19:50:00|1003|1002|1006|1005|1008|1007|1003|1002|158426
1653335700000|2022-05-23 19:55:00|1005|1004|1007|1006|1008|1007|1005|1004|262420
1653336000000|2022-05-23 20:00:00||1004||1004||1004||1004|557
1653336300000|2022-05-23 20:05:00|1006|1003|1006|1003|1006|1003|1006|1003|223
1653336600000|2022-05-23 20:10:00|1007||1007||1007||1007||1105
1653336900000|2022-05-23 20:15:00|1008|1004|1008|1003|1008|1006|1008|1003|2861
1653337500000|2022-05-23 20:25:00|1007|1004|1007|1004|1007|1004|1005|1004|452
1653337800000|2022-05-23 20:30:00|1006|1003|1006|1003|1006|1003|1006|1003|1
1653338100000|2022-05-23 20:35:00|||||||||3
1653338700000|2022-05-23 20:45:00||1002||1002||1002||1002|34
1653339300000|2022-05-23 20:55:00|1004|1003|1005|1004|1007|1004|1004|1002|7399
1653339600000|2022-05-23 21:00:00||1002||1002||1002||1002|0
1653339900000|2022-05-23 21:05:00|||||||||602
1653340200000|2022-05-23 21:10:00|1003|1000|1002|990|1003|1000|1001|990|12719
1653340500000|2022-05-23 21:15:00|1001|997|996|988|1002|997|989|986|5189
1653340800000|2022-05-23 21:20:00||986||987||987||986|2098
1653341100000|2022-05-23 21:25:00||986||986||986||986|1409
1653341400000|2022-05-23 21:30:00|995|985|990|978|995|985|985|975|3687
1653341700000|2022-05-23 21:35:00|985|979|979|965|985|979|966|965|5064
1653342000000|2022-05-23 21:40:00|978|968|980|967|980|968|978|967|1952
1653342300000|2022-05-23 21:45:00|990|975|995|974|995|978|990|974|289
1653342900000|2022-05-23 21:55:00|975||990||990||975||3000
1653343200000|2022-05-23 22:00:00|||||||||20
1653343500000|2022-05-23 22:05:00|989|976|986|976|990|978|986|976|874
1653343800000|2022-05-23 22:10:00|984|975|984|979|986|979|984|975|1150
1653344100000|2022-05-23 22:15:00|983|981|1000|986|1000|986|982|979|13106
1653344400000|2022-05-23 22:20:00|998|980|990|976|998|981|990|975|2190
1653344700000|2022-05-23 22:25:00|989|979|990|980|990|982|978|975|3103
1653345000000|2022-05-23 22:30:00|988|975|988|975|990|975|986|975|318
1653345300000|2022-05-23 22:35:00||980||980||980||980|203
1653345600000|2022-05-23 22:40:00|||||||||115
1653345900000|2022-05-23 22:45:00|990|985|990|984|990|989|990|980|722
1653346200000|2022-05-23 22:50:00||989||989||989||989|894
1653346500000|2022-05-23 22:55:00|988|984|988|985|989|985|988|984|300
1653346800000|2022-05-23 23:00:00|989||989||989||989||458
1653347100000|2022-05-23 23:05:00|||||||||258
1653347400000|2022-05-23 23:10:00||986||986||986||986|3
1653347700000|2022-05-23 23:15:00|||||||||556
1653348000000|2022-05-23 23:20:00|||||||||50
1653348300000|2022-05-23 23:25:00|986|985|988|985|988|985|986|985|835
1653348600000|2022-05-23 23:30:00|987||987||987||987||113
1653348900000|2022-05-23 23:35:00|985|980|983|980|985|983|983|980|1220
1653349200000|2022-05-23 23:40:00|985|982|985|981|985|982|985|980|247
1653349500000|2022-05-23 23:45:00|987|985|987|985|987|985|987|985|1257
1653349800000|2022-05-23 23:50:00|986|988|995|988|995|988|986|988|3842
1653350100000|2022-05-23 23:55:00|998|985|997|981|998|985|997|981|1030
1653379500000|2022-05-24 08:05:00|1015|991|1015|991|1015|991|1015|991|1
1653379800000|2022-05-24 08:10:00|1009||1015||1015||1009||100
1653380100000|2022-05-24 08:15:00|1010||1010||1010||1010||0
1653380400000|2022-05-24 08:20:00|1008||1008||1008||1008||0
1653380700000|2022-05-24 08:25:00|||||||||3
1653381300000|2022-05-24 08:35:00|1000|985|990|985|1008|985|990|985|327
1653381600000|2022-05-24 08:40:00|||||||||60
1653382500000|2022-05-24 08:55:00|||||||||162
1653383400000|2022-05-24 09:10:00|988|977|985|969|988|977|985|969|356
1653384000000|2022-05-24 09:20:00|||||||||10
1653384600000|2022-05-24 09:30:00|||||||||10
1653385200000|2022-05-24 09:40:00|||||||||10
1653386700000|2022-05-24 10:05:00|||||||||1
1653387300000|2022-05-24 10:15:00||975||970||979||970|0
1653387600000|2022-05-24 10:20:00|||||||||151
1653387900000|2022-05-24 10:25:00|||||||||18
1653388800000|2022-05-24 10:40:00|||||||||9
1653390000000|2022-05-24 11:00:00|980|975|979|970|980|976|979|970|1912
1653390300000|2022-05-24 11:05:00|980||979||980||979||2451
1653390600000|2022-05-24 11:10:00|978||978||978||978||2
1653390900000|2022-05-24 11:15:00|980|972|985|978|985|979|980|972|1608
1653391200000|2022-05-24 11:20:00||982||982||982||982|256
1653391800000|2022-05-24 11:30:00||980||980||980||980|48
1653392100000|2022-05-24 11:35:00|984|978|984|980|984|980|984|978|1
1653392400000|2022-05-24 11:40:00|983|981|982|981|984|981|982|981|9
1653392700000|2022-05-24 11:45:00|983||984||984||983||2304
1653393000000|2022-05-24 11:50:00|||||||||162
1653393300000|2022-05-24 11:55:00|985|982|987|985|988|985|985|982|1706
1653393600000|2022-05-24 12:00:00|||||||||1397
1653393900000|2022-05-24 12:05:00||986||986||986||986|523
1653394200000|2022-05-24 12:10:00|988|987|988|987|988|987|988|987|591
1653394500000|2022-05-24 12:15:00|987|986|988|986|988|986|987|986|1824
1653394800000|2022-05-24 12:20:00|987|985|987|985|987|985|987|985|1400
1653395100000|2022-05-24 12:25:00|988|986|988|986|988|986|988|986|1403
1653395400000|2022-05-24 12:30:00|990|987|999|990|999|990|990|987|1347
1653395700000|2022-05-24 12:35:00|992||992||992||992||354
1653396000000|2022-05-24 12:40:00||991||991||991||991|857
1653396300000|2022-05-24 12:45:00|||||||||89
1653396600000|2022-05-24 12:50:00|993|992|993|992|993|992|993|992|535
1653397200000|2022-05-24 13:00:00|992|991|991|987|992|991|991|986|1951
1653397500000|2022-05-24 13:05:00|989|985|982|979|989|985|979|978|6664
1653397800000|2022-05-24 13:10:00|981|980|987|981|987|981|980|979|5122
1653398400000|2022-05-24 13:20:00|984|980|985|981|985|981|984|980|304
1653398700000|2022-05-24 13:25:00|987|982|993|981|993|990|986|981|8624
1653399000000|2022-05-24 13:30:00|989|985|976|975|993|991|974|973|332726
1653399300000|2022-05-24 13:35:00|975|974|964|963|977|976|961|961|141992
1653399600000|2022-05-24 13:40:00|963|962|971|969|978|977|962|961|162525
1653399900000|2022-05-24 13:45:00|969|968|967|966|974|973|962|961|95108
1653400200000|2022-05-24 13:50:00|965|964|962|961|978|977|962|961|240660
1653400500000|2022-05-24 13:55:00|963|962|957|956|965|964|956|956|202223
1653400800000|2022-05-24 14:00:00|956|955|954|954|958|957|951|950|263740
1653401100000|2022-05-24 14:05:00|953|953|951|950|955|954|948|947|170209
1653401400000|2022-05-24 14:10:00|950|949|947|946|954|953|946|945|93042
1653401700000|2022-05-24 14:15:00|946|945|941|940|946|945|940|940|143598
1653402000000|2022-05-24 14:20:00|942|941|946|945|953|952|942|941|87260
1653402300000|2022-05-24 14:25:00|947|946|946|945|949|948|945|944|79674
1653402600000|2022-05-24 14:30:00|945|944|946|945|950|949|945|944|162902
1653402900000|2022-05-24 14:35:00|945|944|942|941|949|948|942|941|50245
1653403200000|2022-05-24 14:40:00|941|940|940|939|944|943|939|938|107747
1653403500000|2022-05-24 14:45:00|939|938|933|932|942|941|932|931|100163
1653403800000|2022-05-24 14:50:00|932|931|930|929|935|934|930|929|110439
1653404100000|2022-05-24 14:55:00|929|928|929|928|931|930|928|927|57420
1653404400000|2022-05-24 15:00:00|928|927|927|926|933|932|927|926|90991
1653404700000|2022-05-24 15:05:00|926|925|923|922|927|926|921|920|79473
1653405000000|2022-05-24 15:10:00|924|923|918|917|924|923|917|916|68272
1653405300000|2022-05-24 15:15:00|917|916|918|917|925|924|916|915|113994
1653405600000|2022-05-24 15:20:00|919|918|920|919|922|921|917|916|135344
1653405900000|2022-05-24 15:25:00|919|918|925|924|925|924|919|918|79920
1653406200000|2022-05-24 15:30:00|926|925|924|923|927|926|921|920|58294
1653406500000|2022-05-24 15:35:00|923|922|925|924|926|925|921|920|35146
1653406800000|2022-05-24 15:40:00|926|925|927|926|928|927|923|922|49029
1653407100000|2022-05-24 15:45:00|928|927|931|930|934|933|927|926|58035
1653407400000|2022-05-24 15:50:00|932|931|929|928|933|932|929|928|53047
1653407700000|2022-05-24 15:55:00|930|929|929|928|932|931|929|928|35156
1653408000000|2022-05-24 16:00:00|928|927|931|930|931|930|926|925|68351
1653408300000|2022-05-24 16:05:00|930|929|937|936|938|937|929|928|35523
1653408600000|2022-05-24 16:10:00|936|935|934|933|937|936|932|931|49219
1653408900000|2022-05-24 16:15:00|936|935|935|934|939|938|933|932|62564
1653409200000|2022-05-24 16:20:00|934|933|933|932|934|933|932|931|27349
1653409500000|2022-05-24 16:25:00|934|933|929|928|934|933|928|927|47436
1653409800000|2022-05-24 16:30:00|930|929|923|922|930|929|922|921|58195
1653410100000|2022-05-24 16:35:00|924|923|920|919|924|923|920|919|62391
1653410400000|2022-05-24 16:40:00|921|920|920|919|922|921|918|917|82528
1653410700000|2022-05-24 16:45:00|919|918|919|918|919|918|917|916|53042
1653411000000|2022-05-24 16:50:00|920|919|916|915|920|919|915|914|83830
1653411300000|2022-05-24 16:55:00|917|916|919|918|922|921|916|915|65224
1653411600000|2022-05-24 17:00:00|918|917|909|908|918|917|908|907|162981
1653411900000|2022-05-24 17:05:00|910|909|909|908|911|910|908|907|46766
1653412200000|2022-05-24 17:10:00|908|907|909|908|911|910|908|907|41522
1653412500000|2022-05-24 17:15:00|908|907|908|908|911|910|907|906|110547
1653412800000|2022-05-24 17:20:00|909|907|909|908|910|909|907|906|26081
1653413100000|2022-05-24 17:25:00|908|907|910|909|910|909|906|905|51936
1653413400000|2022-05-24 17:30:00|909|908|906|905|909|908|906|905|25449
1653413700000|2022-05-24 17:35:00|907|906|910|909|910|909|906|905|47249
1653414000000|2022-05-24 17:40:00|911|910|911|910|916|915|911|910|64119
1653414300000|2022-05-24 17:45:00|912|911|912|911|914|913|910|909|51574
1653414600000|2022-05-24 17:50:00|913|912|913|912|914|913|913|912|31195
1653414900000|2022-05-24 17:55:00|912|911|910|909|914|913|910|909|45725
1653415200000|2022-05-24 18:00:00|909|908|907|906|909|908|907|906|47172
1653415500000|2022-05-24 18:05:00|908|907|915|914|916|915|908|907|80961
1653415800000|2022-05-24 18:10:00|914|913|910|909|918|917|910|909|56634
1653416100000|2022-05-24 18:15:00|909|908|909|908|911|910|909|908|39540
1653416400000|2022-05-24 18:20:00|908|907|912|911|913|912|908|907|81228
1653416700000|2022-05-24 18:25:00|913|912|911|910|914|913|911|910|19283
1653417000000|2022-05-24 18:30:00|910|909|910|909|911|910|908|907|40410
1653417300000|2022-05-24 18:35:00|911|910|909|908|911|910|908|907|60530
1653417600000|2022-05-24 18:40:00|908|907|906|905|908|907|905|904|72771
1653417900000|2022-05-24 18:45:00|905|904|902|901|905|904|902|901|63568
1653418200000|2022-05-24 18:50:00|||||||||40725
1653418500000|2022-05-24 18:55:00|901|900|902|901|903|902|901|900|97686
1653418800000|2022-05-24 19:00:00|901|900|902|901|904|903|901|900|59702
1653419100000|2022-05-24 19:05:00|903|902|902|901|906|905|901|900|51043
1653419400000|2022-05-24 19:10:00|903|902|902|901|904|903|902|901|47732
1653419700000|2022-05-24 19:15:00|903|902|901|900|903|902|901|900|54814
1653420000000|2022-05-24 19:20:00|900|899|899|898|900|899|898|897|189914
1653420300000|2022-05-24 19:25:00|898|897|901|900|904|903|898|897|100827
1653420600000|2022-05-24 19:30:00|902|901|906|905|906|905|902|901|48328
1653420900000|2022-05-24 19:35:00|907|906|914|913|915|914|907|906|144526
1653421200000|2022-05-24 19:40:00|915|914|912|911|916|915|912|911|112325
1653421500000|2022-05-24 19:45:00|911|910|911|910|914|913|911|910|125935
1653421800000|2022-05-24 19:50:00|910|909|906|905|910|909|906|905|123825
1653422100000|2022-05-24 19:55:00|907|906|911|910|911|910|907|906|294068
1653422400000|2022-05-24 20:00:00|917|912|910|907|917|912|910|905|1536
1653422700000|2022-05-24 20:05:00|914|910|920|910|920|914|911|910|7706
1653423000000|2022-05-24 20:10:00|912|911|918|913|918|915|912|910|4565
1653423300000|2022-05-24 20:15:00|916|916|917|911|918|917|916|910|2512
1653423600000|2022-05-24 20:20:00|918|913|917|910|918|914|915|910|728
1653423900000|2022-05-24 20:25:00|915|912|914|910|918|912|914|910|581
1653424200000|2022-05-24 20:30:00|916|912|918|910|918|912|916|910|532
1653424500000|2022-05-24 20:35:00|920|911|915|910|920|913|915|910|1309
1653424800000|2022-05-24 20:40:00|918|912|917|910|919|912|914|910|1308
1653425100000|2022-05-24 20:45:00|915|911|915|910|915|911|913|910|806
1653425400000|2022-05-24 20:50:00|917|911|916|911|917|911|916|911|119
1653425700000|2022-05-24 20:55:00|917|912|918|911|919|913|917|911|676
1653426000000|2022-05-24 21:00:00|919|912|919|912|919|915|919|911|1525
1653426300000|2022-05-24 21:05:00||913||915||915||913|1269
1653426600000|2022-05-24 21:10:00|||||||||2162
1653426900000|2022-05-24 21:15:00||918||915||918||915|1551
1653427200000|2022-05-24 21:20:00|918|916|918|916|918|916|918|916|260
1653427500000|2022-05-24 21:25:00||915||915||915||915|431
1653427800000|2022-05-24 21:30:00|919|913|919|913|919|913|915|913|2299
1653428100000|2022-05-24 21:35:00||915||915||915||913|291
1653428400000|2022-05-24 21:40:00|920|916|918|916|921|918|918|915|2278
1653428700000|2022-05-24 21:45:00|916|915|916|913|916|915|916|913|785
1653429000000|2022-05-24 21:50:00|||||||||181
1653429300000|2022-05-24 21:55:00|||||||||291
1653429600000|2022-05-24 22:00:00|||||||||64
1653429900000|2022-05-24 22:05:00|915||916||916||915||169
1653430200000|2022-05-24 22:10:00|||||||||425
1653430500000|2022-05-24 22:15:00|918|915|918|915|918|915|918|915|219
1653430800000|2022-05-24 22:20:00|921|918|920|911|921|918|915|911|3793
1653431100000|2022-05-24 22:25:00|919|912|916|911|919|914|916|911|653
1653431400000|2022-05-24 22:30:00|917|914|918|914|918|914|917|914|228
1653431700000|2022-05-24 22:35:00|921|916|920|915|924|921|920|914|1229
1653432000000|2022-05-24 22:40:00|924||924||924||924||145
1653432300000|2022-05-24 22:45:00|||||||||31
1653432600000|2022-05-24 22:50:00|925|921|925|920|925|924|925|920|1017
1653432900000|2022-05-24 22:55:00|922|919|921|911|925|919|912|911|5286
1653433200000|2022-05-24 23:00:00|922|915|922|915|922|915|922|915|34
1653433500000|2022-05-24 23:05:00|||||||||451
1653433800000|2022-05-24 23:10:00|925|918|922|915|925|923|922|915|840
1653434100000|2022-05-24 23:15:00||916||916||916||916|303
1653434400000|2022-05-24 23:20:00|||||||||99
1653434700000|2022-05-24 23:25:00|925|922|925|922|925|922|925|922|1114
1653435000000|2022-05-24 23:30:00|920|916|920|915|920|916|920|915|573
1653435300000|2022-05-24 23:35:00|||||||||89
1653435600000|2022-05-24 23:40:00||916||915||916||915|1760
1653435900000|2022-05-24 23:45:00||916||916||916||916|6367
1653436200000|2022-05-24 23:50:00|919|918|920|918|920|918|919|918|697
1653436500000|2022-05-24 23:55:00|918|916|918|916|918|916|918|916|693
1653465600000|2022-05-25 08:00:00|938|897|916|900|938|900|916|897|26
1653466200000|2022-05-25 08:10:00||911||900||911||900|0
1653466500000|2022-05-25 08:15:00||911||900||911||900|0
1653466800000|2022-05-25 08:20:00||911||900||911||900|0
1653467400000|2022-05-25 08:30:00||911||915||915||911|350
1653467700000|2022-05-25 08:35:00|||||||||400
1653468000000|2022-05-25 08:40:00|||||||||261
1653468300000|2022-05-25 08:45:00|937|900|937|900|937|900|937|900|0
1653468600000|2022-05-25 08:50:00||911||911||911||911|0
1653468900000|2022-05-25 08:55:00|||||||||50
1653469200000|2022-05-25 09:00:00||908||900||908||900|185
1653469500000|2022-05-25 09:05:00|913||913||913||913||0
1653469800000|2022-05-25 09:10:00|911|901|913|901|913|901|911|901|2250
1653470100000|2022-05-25 09:15:00|||||||||140
1653471300000|2022-05-25 09:35:00||903||903||903||903|1
1653471900000|2022-05-25 09:45:00||904||904||904||903|0
1653472500000|2022-05-25 09:55:00|||||||||70
1653473700000|2022-05-25 10:15:00|||||||||64
1653474000000|2022-05-25 10:20:00||905||905||905||905|1
1653474600000|2022-05-25 10:30:00|||||||||25
1653475800000|2022-05-25 10:50:00||908||908||908||908|0
1653476400000|2022-05-25 11:00:00|912|910|908|905|912|910|907|904|4684
1653476700000|2022-05-25 11:05:00|907|904|908|903|908|904|905|903|3900
1653477000000|2022-05-25 11:10:00|905|904|908|903|908|904|905|903|1484
1653477300000|2022-05-25 11:15:00|905|905|904|903|908|905|904|903|1645
1653477600000|2022-05-25 11:20:00|908|904|913|903|913|904|907|903|5764
1653477900000|2022-05-25 11:25:00|912||912||912||912||2105
1653478200000|2022-05-25 11:30:00|909|901|910|902|912|902|903|900|18706
1653478500000|2022-05-25 11:35:00|904|901|902|900|904|901|902|900|2327
1653478800000|2022-05-25 11:40:00|901|901|902|901|902|901|901|901|4052
1653479100000|2022-05-25 11:45:00|901|900|900|899|902|900|900|899|3571
1653479400000|2022-05-25 11:50:00|||||||||772
1653479700000|2022-05-25 11:55:00|901|900|902|900|902|901|901|900|4478
1653480000000|2022-05-25 12:00:00|903|901|904|903|904|903|903|901|2725
1653480300000|2022-05-25 12:05:00|905|904|902|901|909|905|902|901|5122
1653480600000|2022-05-25 12:10:00|904|902|904|902|904|902|904|902|387
1653480900000|2022-05-25 12:15:00||903||903||903||902|137
1653481200000|2022-05-25 12:20:00|903|902|903|902|903|902|903|902|753
1653481500000|2022-05-25 12:25:00|904|901|904|901|904|901|904|901|221
1653481800000|2022-05-25 12:30:00|901|900|904|902|904|902|901|900|4332
1653482100000|2022-05-25 12:35:00|903|901|903|901|903|902|903|901|590
1653482400000|2022-05-25 12:40:00|904|902|905|903|905|903|903|901|4498
1653482700000|2022-05-25 12:45:00|906|904|908|906|909|906|906|904|3472
1653483000000|2022-05-25 12:50:00||905||905||906||905|457
1653483300000|2022-05-25 12:55:00|907|906|907|906|907|906|907|905|816
1653483600000|2022-05-25 13:00:00|908|905|910|907|911|909|908|905|5170
1653483900000|2022-05-25 13:05:00|909|908|910|909|918|915|908|905|9359
1653484200000|2022-05-25 13:10:00|912|908|912|908|912|908|912|908|2470
1653484500000|2022-05-25 13:15:00|913|910|909|907|914|913|909|906|5598
1653484800000|2022-05-25 13:20:00|910|909|904|900|910|909|904|900|7447
1653485100000|2022-05-25 13:25:00|905|903|910|903|910|907|905|903|4996
1653485400000|2022-05-25 13:30:00|906|904|924|923|927|926|905|904|149156
1653485700000|2022-05-25 13:35:00|923|922|927|926|937|936|917|916|157413
1653486000000|2022-05-25 13:40:00|928|927|915|914|929|928|911|910|204614
1653486300000|2022-05-25 13:45:00|917|916|901|900|919|918|901|900|86637
1653486600000|2022-05-25 13:50:00|902|901|901|900|906|905|900|899|105099
1653486900000|2022-05-25 13:55:00|900|899|907|906|908|907|900|899|70993
1653487200000|2022-05-25 14:00:00|906|905|917|916|917|916|906|905|76485
1653487500000|2022-05-25 14:05:00|916|915|902|901|916|915|902|901|74666
1653487800000|2022-05-25 14:10:00|903|902|908|907|908|907|902|901|113667
1653488100000|2022-05-25 14:15:00|909|908|914|913|915|914|906|905|102908
1653488400000|2022-05-25 14:20:00|913|912|920|919|921|921|911|910|151465
1653488700000|2022-05-25 14:25:00|921|920|924|923|925|924|920|919|109245
1653489000000|2022-05-25 14:30:00|925|924|925|924|925|924|922|921|76162
1653489300000|2022-05-25 14:35:00|924|923|918|917|925|924|918|917|194778
1653489600000|2022-05-25 14:40:00|919|918|911|910|920|919|911|910|72228
1653489900000|2022-05-25 14:45:00|912|911|908|907|913|912|907|906|92527
1653490200000|2022-05-25 14:50:00|909|908|910|909|914|913|909|908|81549
1653490500000|2022-05-25 14:55:00|909|908|913|912|916|915|909|908|135500
1653490800000|2022-05-25 15:00:00|912|911|913|912|920|919|911|910|193270
1653491100000|2022-05-25 15:05:00|912|911|918|917|920|919|912|911|85520
1653491400000|2022-05-25 15:10:00|919|918|917|916|920|919|917|916|75240
1653491700000|2022-05-25 15:15:00|918|917|914|913|918|917|914|913|50468
1653492000000|2022-05-25 15:20:00|913|912|914|913|914|913|912|911|95773
1653492300000|2022-05-25 15:25:00|913|912|912|911|913|912|911|910|32318
1653492600000|2022-05-25 15:30:00|911|910|906|905|914|913|906|905|45315
1653492900000|2022-05-25 15:35:00|905|904|904|903|905|904|903|902|72947
1653493200000|2022-05-25 15:40:00|905|904|904|903|906|905|903|902|82747
1653493500000|2022-05-25 15:45:00|903|902|904|903|904|903|903|902|48333
1653493800000|2022-05-25 15:50:00|903|902|903|902|904|903|903|902|66980
1653494100000|2022-05-25 15:55:00|904|903|902|901|906|905|902|901|150309
1653494400000|2022-05-25 16:00:00|903|902|904|903|906|905|903|902|36621
1653494700000|2022-05-25 16:05:00|905|904|904|903|908|907|903|902|73927
1653495000000|2022-05-25 16:10:00|903|902|906|905|907|906|902|901|58168
1653495300000|2022-05-25 16:15:00|907|906|903|902|907|906|902|901|69545
1653495600000|2022-05-25 16:20:00|902|901|902|901|902|901|901|900|47132
1653495900000|2022-05-25 16:25:00|901|900|902|901|902|901|901|900|93050
1653496200000|2022-05-25 16:30:00|903|902|903|902|907|906|902|901|89087
1653496500000|2022-05-25 16:35:00|902|901|902|901|903|902|901|900|57600
1653496800000|2022-05-25 16:40:00|903|902|903|902|903|902|902|901|32976
1653497100000|2022-05-25 16:45:00|902|901|906|905|907|906|902|901|59364
1653497400000|2022-05-25 16:50:00|905|904|903|902|905|904|903|902|29053
1653497700000|2022-05-25 16:55:00|902|901|906|905|907|906|902|901|81002
1653498000000|2022-05-25 17:00:00|905|904|907|906|908|907|904|903|50306
1653498300000|2022-05-25 17:05:00|908|907|906|905|908|907|905|904|22789
1653498600000|2022-05-25 17:10:00|905|904|904|903|905|904|903|902|49020
1653498900000|2022-05-25 17:15:00|905|904|904|903|906|905|904|903|55057
1653499200000|2022-05-25 17:20:00|905|904|904|903|906|905|904|903|22945
1653499500000|2022-05-25 17:25:00|905|904|906|905|907|906|905|904|90549
1653499800000|2022-05-25 17:30:00|905|904|904|903|906|905|904|903|19028
1653500100000|2022-05-25 17:35:00|905|904|906|905|908|907|904|903|99369
1653500400000|2022-05-25 17:40:00|907|906|906|905|907|906|904|903|44623
1653500700000|2022-05-25 17:45:00|905|904|905|904|906|905|905|904|33139
1653501000000|2022-05-25 17:50:00|904|903|904|903|905|904|904|903|40556
1653501300000|2022-05-25 17:55:00|905|904|906|905|906|905|904|903|47437
1653501600000|2022-05-25 18:00:00|905|904|908|907|914|913|903|902|230875
1653501900000|2022-05-25 18:05:00|909|908|903|902|909|908|898|897|234497
1653502200000|2022-05-25 18:10:00|904|903|907|906|909|908|901|900|97948
1653502500000|2022-05-25 18:15:00|906|905|904|903|910|909|904|903|47006
1653502800000|2022-05-25 18:20:00|903|902|906|905|908|907|903|902|141578
1653503100000|2022-05-25 18:25:00|907|906|912|911|912|911|906|905|153227
1653503400000|2022-05-25 18:30:00|913|912|915|914|916|915|912|911|90940
1653503700000|2022-05-25 18:35:00|916|915|913|912|918|917|913|912|89446
1653504000000|2022-05-25 18:40:00|912|911|913|912|916|915|912|911|115176
1653504300000|2022-05-25 18:45:00|912|911|911|910|916|915|910|909|68856
1653504600000|2022-05-25 18:50:00|912|911|914|913|915|914|910|909|67028
1653504900000|2022-05-25 18:55:00|913|912|913|912|914|913|912|911|38596
1653505200000|2022-05-25 19:00:00|914|913|921|920|922|921|914|913|114103
1653505500000|2022-05-25 19:05:00|920|919|924|923|925|924|920|919|117463
1653505800000|2022-05-25 19:10:00|925|924|923|922|925|924|923|922|52412
1653506100000|2022-05-25 19:15:00|922|921|921|920|923|922|919|918|60153
1653506400000|2022-05-25 19:20:00|920|919|919|918|920|919|917|916|89724
1653506700000|2022-05-25 19:25:00|920|919|923|922|923|922|920|919|65644
1653507000000|2022-05-25 19:30:00|924|923|924|923|924|923|923|922|70014
1653507300000|2022-05-25 19:35:00|923|922|921|920|923|922|919|918|80577
1653507600000|2022-05-25 19:40:00|922|921|923|922|923|922|922|921|124519
1653507900000|2022-05-25 19:45:00|922|921|919|918|922|921|919|918|88737
1653508200000|2022-05-25 19:50:00|918|917|921|920|921|920|918|917|134041
1653508500000|2022-05-25 19:55:00|922|921|923|922|924|923|921|921|306939
1653508800000|2022-05-25 20:00:00|924|920|924|920|924|920|924|920|129
1653509100000|2022-05-25 20:05:00|921|922|924|919|925|922|921|919|4059
1653509400000|2022-05-25 20:10:00|923|921|925|919|925|921|921|919|655
1653509700000|2022-05-25 20:15:00||922||919||922||919|704
1653510000000|2022-05-25 20:20:00|922|920|922|916|922|920|917|916|5835
1653510300000|2022-05-25 20:25:00|921||922||922||917||2798
1653510600000|2022-05-25 20:30:00|||||||||1342
1653510900000|2022-05-25 20:35:00|920||920||920||920||244
1653511200000|2022-05-25 20:40:00|919|917|922|915|922|917|919|915|872
1653511500000|2022-05-25 20:45:00|919|916|922|915|922|916|919|915|711
1653511800000|2022-05-25 20:50:00|921||921||921||921||10
1653512100000|2022-05-25 20:55:00||916||915||916||915|6
1653512400000|2022-05-25 21:00:00|920|918|921|915|921|918|920|915|633
1653512700000|2022-05-25 21:05:00|||||||||146
1653513000000|2022-05-25 21:10:00|920|910|920|915|921|915|915|905|6234
1653513300000|2022-05-25 21:15:00|921|909|921|910|921|910|921|909|168
1653513600000|2022-05-25 21:20:00|919|909|919|910|921|910|918|909|752
1653513900000|2022-05-25 21:25:00|917|912|917|912|917|912|917|912|170
1653514200000|2022-05-25 21:30:00||915||916||916||915|21
1653514500000|2022-05-25 21:35:00||912||912||912||912|207
1653514800000|2022-05-25 21:40:00||910||910||910||910|380
1653515100000|2022-05-25 21:45:00|||||||||26
1653515400000|2022-05-25 21:50:00|918|915|918|915|921|919|918|915|5127
1653515700000|2022-05-25 21:55:00|917|911|919|910|919|911|912|910|1289
1653516000000|2022-05-25 22:00:00|||||||||3
1653516300000|2022-05-25 22:05:00|918||918||918||918||199
1653516600000|2022-05-25 22:10:00||915||910||915||910|220
1653516900000|2022-05-25 22:15:00|916||918||918||916||569
1653517200000|2022-05-25 22:20:00|917|911|917|912|917|912|917|911|2009
1653517500000|2022-05-25 22:25:00|916|915|916|911|916|915|916|911|342
1653517800000|2022-05-25 22:30:00|918||918||918||918||15
1653518100000|2022-05-25 22:35:00||915||915||915||915|50
1653518400000|2022-05-25 22:40:00|||||||||2
1653518700000|2022-05-25 22:45:00|||||||||20
1653519000000|2022-05-25 22:50:00|||||||||145
1653519300000|2022-05-25 22:55:00|917|911|917|911|917|911|917|911|114
1653519600000|2022-05-25 23:00:00||915||915||915||915|207
1653519900000|2022-05-25 23:05:00|||||||||10
1653520200000|2022-05-25 23:10:00|||||||||4
1653520500000|2022-05-25 23:15:00|915|911|915|911|915|911|915|911|410
1653520800000|2022-05-25 23:20:00|||||||||27
1653521100000|2022-05-25 23:25:00||913||913||913||913|276
1653521400000|2022-05-25 23:30:00|917|915|921|917|921|917|917|915|779
1653521700000|2022-05-25 23:35:00||920||920||920||920|63
1653522000000|2022-05-25 23:40:00|920|917|920|917|920|917|920|917|1632
1653522300000|2022-05-25 23:45:00|||||||||665
1653522600000|2022-05-25 23:50:00|919|918|922|917|922|921|919|917|6525
1653522900000|2022-05-25 23:55:00|919|916|919|917|919|917|919|916|250
1653552000000|2022-05-26 08:00:00|931|898|931|918|931|918|931|898|91
1653553200000|2022-05-26 08:20:00||924||918||924||918|116
1653553800000|2022-05-26 08:30:00||925||918||925||918|61
1653554100000|2022-05-26 08:35:00|||||||||4
1653555300000|2022-05-26 08:55:00|928||931||931||928||402
1653555600000|2022-05-26 09:00:00|928|919|950|918|950|919|920|918|1475
1653558900000|2022-05-26 09:55:00|937||937||937||937||0
1653559800000|2022-05-26 10:10:00|924||924||924||924||70
1653560100000|2022-05-26 10:15:00|922||922||922||921||1269
1653560700000|2022-05-26 10:25:00|921|911|922|905|922|911|921|905|396
1653561000000|2022-05-26 10:30:00|920||922||922||920||0
1653561300000|2022-05-26 10:35:00|||||||||7
1653561600000|2022-05-26 10:40:00|923|910|923|910|923|910|923|910|1005
1653561900000|2022-05-26 10:45:00||905||905||905||905|0
1653562500000|2022-05-26 10:55:00|910||931||931||910||727
1653562800000|2022-05-26 11:00:00|930|910|916|911|930|916|916|910|800
1653563100000|2022-05-26 11:05:00|919|910|919|911|920|916|919|910|803
1653563400000|2022-05-26 11:10:00|920|913|923|911|923|917|919|911|1710
1653563700000|2022-05-26 11:15:00|925|916|930|916|930|918|918|911|1653
1653564000000|2022-05-26 11:20:00||918||920||920||918|0
1653564300000|2022-05-26 11:25:00||913||920||920||911|74
1653564600000|2022-05-26 11:30:00|925|921|925|921|930|922|925|920|1070
1653564900000|2022-05-26 11:35:00|928|925|930|928|930|929|927|921|4756
1653565200000|2022-05-26 11:40:00|931|930|929|928|937|930|929|928|2761
1653565500000|2022-05-26 11:45:00|||||||||560
1653565800000|2022-05-26 11:50:00|||||||||250
1653566100000|2022-05-26 11:55:00|928|922|927|923|928|924|927|920|1832
1653566400000|2022-05-26 12:00:00|||||||||442
1653566700000|2022-05-26 12:05:00|||||||||8
1653567000000|2022-05-26 12:10:00|923|921|926|922|927|922|920|920|6855
1653567300000|2022-05-26 12:15:00|928|926|927|924|930|930|927|923|4774
1653567600000|2022-05-26 12:20:00|||||||||204
1653567900000|2022-05-26 12:25:00||926||926||926||926|102
1653568200000|2022-05-26 12:30:00|926|925|926|925|926|925|926|925|373
1653568500000|2022-05-26 12:35:00|927|926|927|926|927|926|926|925|1896
1653568800000|2022-05-26 12:40:00|926|925|926|925|926|925|925|925|2900
1653569100000|2022-05-26 12:45:00|||||||||18
1653569700000|2022-05-26 12:55:00|925|924|924|923|925|924|923|922|4520
1653570000000|2022-05-26 13:00:00||922||922||923||922|327
1653570300000|2022-05-26 13:05:00|923|921|923|921|924|921|922|921|2208
1653570600000|2022-05-26 13:10:00|922|922|921|919|922|922|920|918|5024
1653570900000|2022-05-26 13:15:00|922|920|922|921|922|921|922|920|469
1653571200000|2022-05-26 13:20:00|920|919|917|916|920|920|917|915|9908
1653571500000|2022-05-26 13:25:00|916|915|917|912|917|916|912|909|14182
1653571800000|2022-05-26 13:30:00|916|910|918|917|921|920|907|905|227689
1653572100000|2022-05-26 13:35:00|919|918|922|921|933|932|918|917|226993
1653572400000|2022-05-26 13:40:00|921|920|919|918|923|922|914|913|152948
1653572700000|2022-05-26 13:45:00|918|917|932|931|933|932|913|912|269949
1653573000000|2022-05-26 13:50:00|933|932|935|934|939|938|927|926|223159
1653573300000|2022-05-26 13:55:00|936|935|936|935|938|937|931|930|72287
1653573600000|2022-05-26 14:00:00|937|936|928|927|937|936|927|926|99436
1653573900000|2022-05-26 14:05:00|927|926|939|938|939|938|926|925|94355
1653574200000|2022-05-26 14:10:00|940|939|950|949|950|949|936|935|165316
1653574500000|2022-05-26 14:15:00|949|948|945|944|950|949|943|942|116434
1653574800000|2022-05-26 14:20:00|946|945|944|943|947|946|942|941|54401
1653575100000|2022-05-26 14:25:00|943|942|937|936|945|944|937|936|73092
1653575400000|2022-05-26 14:30:00|938|937|929|928|938|937|929|928|123889
1653575700000|2022-05-26 14:35:00|928|927|933|932|934|933|928|927|92380
1653576000000|2022-05-26 14:40:00|932|931|937|936|939|938|930|929|129998
1653576300000|2022-05-26 14:45:00|936|935|941|940|943|942|933|932|86984
1653576600000|2022-05-26 14:50:00|942|941|941|940|943|942|940|939|118413
1653576900000|2022-05-26 14:55:00|942|941|945|944|945|944|942|941|59550
1653577200000|2022-05-26 15:00:00|944|943|948|947|949|948|944|943|199357
1653577500000|2022-05-26 15:05:00|949|948|940|939|949|948|939|938|101477
1653577800000|2022-05-26 15:10:00|939|938|939|938|940|939|937|936|44789
1653578100000|2022-05-26 15:15:00|938|937|938|937|940|939|937|936|104317
1653578400000|2022-05-26 15:20:00|937|936|941|940|941|940|936|935|41654
1653578700000|2022-05-26 15:25:00|940|939|936|935|940|939|935|934|37326
1653579000000|2022-05-26 15:30:00|935|934|934|934|939|938|934|934|51333
1653579300000|2022-05-26 15:35:00|933|933|934|933|936|935|933|932|48105
1653579600000|2022-05-26 15:40:00|933|932|937|936|937|936|932|931|22641
1653579900000|2022-05-26 15:45:00|936|935|936|935|936|935|934|933|47488
1653580200000|2022-05-26 15:50:00|935|934|936|935|937|936|935|934|27660
1653580500000|2022-05-26 15:55:00|937|936|938|937|939|938|937|936|30096
1653580800000|2022-05-26 16:00:00|937|936|941|940|941|940|936|935|39509
1653581100000|2022-05-26 16:05:00|940|939|941|940|941|940|940|939|21925
1653581400000|2022-05-26 16:10:00|942|941|944|943|945|944|942|941|50902
1653581700000|2022-05-26 16:15:00|943|942|947|946|947|946|942|941|94308
1653582000000|2022-05-26 16:20:00|948|947|948|947|948|947|947|946|34872
1653582300000|2022-05-26 16:25:00|947|946|950|949|950|949|947|946|87114
1653582600000|2022-05-26 16:30:00|949|948|947|946|951|950|947|946|110731
1653582900000|2022-05-26 16:35:00|946|945|948|947|948|947|944|943|39932
1653583200000|2022-05-26 16:40:00|947|946|947|946|947|946|945|944|17914
1653583500000|2022-05-26 16:45:00|946|945|950|949|950|949|946|945|26379
1653583800000|2022-05-26 16:50:00|951|950|952|951|953|952|951|950|51569
1653584100000|2022-05-26 16:55:00|951|950|951|950|951|950|950|949|18576
1653584400000|2022-05-26 17:00:00|950|949|953|952|954|953|950|949|54106
1653584700000|2022-05-26 17:05:00|952|951|953|952|954|953|952|951|54680
1653585000000|2022-05-26 17:10:00|954|953|950|949|954|953|948|947|61516
1653585300000|2022-05-26 17:15:00|949|948|947|946|949|948|945|944|39861
1653585600000|2022-05-26 17:20:00|948|947|946|945|949|948|945|944|65691
1653585900000|2022-05-26 17:25:00|945|944|944|943|946|945|943|942|37627
1653586200000|2022-05-26 17:30:00|945|944|946|945|946|945|944|943|21856
1653586500000|2022-05-26 17:35:00|945|944|944|943|945|944|943|942|13644
1653586800000|2022-05-26 17:40:00|943|942|942|941|944|943|941|940|94791
1653587100000|2022-05-26 17:45:00|943|942|944|943|944|943|942|941|48637
1653587400000|2022-05-26 17:50:00|945|944|946|945|946|945|944|943|33982
1653587700000|2022-05-26 17:55:00|945|944|947|946|947|946|943|942|37619
1653588000000|2022-05-26 18:00:00|946|945|943|942|947|946|943|942|51984
1653588300000|2022-05-26 18:05:00|942|941|944|943|944|943|941|940|48221
1653588600000|2022-05-26 18:10:00|943|942|945|944|946|945|942|941|27321
1653588900000|2022-05-26 18:15:00|946|945|943|942|946|945|942|941|47405
1653589200000|2022-05-26 18:20:00|944|943|944|943|944|943|944|943|7694
1653589500000|2022-05-26 18:25:00|943|942|943|942|944|943|942|941|40314
1653589800000|2022-05-26 18:30:00|944|943|941|940|944|943|940|939|36497
1653590100000|2022-05-26 18:35:00|940|939|939|938|942|941|939|938|40752
1653590400000|2022-05-26 18:40:00|938|937|938|937|938|937|937|936|31829
1653590700000|2022-05-26 18:45:00|937|936|938|937|938|937|936|935|27400
1653591000000|2022-05-26 18:50:00|939|938|939|938|940|939|938|937|33784
1653591300000|2022-05-26 18:55:00|938|937|941|940|941|940|938|937|93574
1653591600000|2022-05-26 19:00:00|940|939|935|934|940|939|934|933|76570
1653591900000|2022-05-26 19:05:00|934|933|936|935|937|936|934|933|41860
1653592200000|2022-05-26 19:10:00|935|934|934|933|935|934|934|933|15194
1653592500000|2022-05-26 19:15:00|935|934|932|931|935|934|929|928|76658
1653592800000|2022-05-26 19:20:00|933|932|933|932|933|932|932|931|58696
1653593100000|2022-05-26 19:25:00|932|931|933|932|935|934|931|930|182825
1653593400000|2022-05-26 19:30:00|934|933|934|933|935|934|933|932|64886
1653593700000|2022-05-26 19:35:00|933|932|934|933|934|933|931|930|76319
1653594000000|2022-05-26 19:40:00|935|934|934|933|935|934|933|932|68558
1653594300000|2022-05-26 19:45:00|935|934|934|933|935|934|933|932|141484
1653594600000|2022-05-26 19:50:00|935|934|931|930|936|935|931|930|178962
1653594900000|2022-05-26 19:55:00|932|931|929|928|932|931|928|927|386553
1653595200000|2022-05-26 20:00:00|933|927|936|927|936|927|933|927|194221
1653595500000|2022-05-26 20:05:00|929|926|928|926|929|926|928|926|4685
1653595800000|2022-05-26 20:10:00|929|927|929|926|929|927|929|926|1000
1653596100000|2022-05-26 20:15:00|||||||||1
1653596400000|2022-05-26 20:20:00|||||||||20
1653596700000|2022-05-26 20:25:00|||||||||104
1653597000000|2022-05-26 20:30:00|||||||||59
1653597300000|2022-05-26 20:35:00|||||||||13
1653597600000|2022-05-26 20:40:00|||||||||45
1653597900000|2022-05-26 20:45:00|||||||||200
1653598500000|2022-05-26 20:55:00||928||928||928||928|11
1653598800000|2022-05-26 21:00:00|931||930||931||930||100
1653599700000|2022-05-26 21:15:00|||||||||14
1653600300000|2022-05-26 21:25:00|934|931|933|931|934|931|933|931|167
1653600600000|2022-05-26 21:30:00|931|928|930|925|931|928|930|925|4900
1653601500000|2022-05-26 21:45:00|933|930|930|928|933|930|930|926|210
1653601800000|2022-05-26 21:50:00|933|932|933|932|933|932|933|932|464
1653602100000|2022-05-26 21:55:00|||||||||1205
1653602400000|2022-05-26 22:00:00|||||||||411
1653602700000|2022-05-26 22:05:00|934|933|934|932|934|933|934|932|267
1653603000000|2022-05-26 22:10:00|933||933||933||933||2514
1653603300000|2022-05-26 22:15:00|||||||||262
1653603600000|2022-05-26 22:20:00|932|928|932|928|932|928|932|928|4159
1653603900000|2022-05-26 22:25:00|||||||||674
1653604200000|2022-05-26 22:30:00||929||929||929||929|111
1653604500000|2022-05-26 22:35:00|||||||||14
1653604800000|2022-05-26 22:40:00||928||928||928||928|222
1653605100000|2022-05-26 22:45:00|||||||||57
1653605400000|2022-05-26 22:50:00||929||929||929||929|298
1653605700000|2022-05-26 22:55:00||931||931||931||931|6
1653606000000|2022-05-26 23:00:00|||||||||102
1653606300000|2022-05-26 23:05:00|||||||||277
1653606600000|2022-05-26 23:10:00|||||||||118
1653606900000|2022-05-26 23:15:00||928||928||928||928|2206
1653607200000|2022-05-26 23:20:00|||||||||91
1653607500000|2022-05-26 23:25:00|||||||||7
1653607800000|2022-05-26 23:30:00||931||929||931||929|1013
1653608100000|2022-05-26 23:35:00|931||931||931||931||3
1653608400000|2022-05-26 23:40:00|932||932||932||932||533
1653608700000|2022-05-26 23:45:00||930||930||930||930|618
1653609000000|2022-05-26 23:50:00|||||||||510
1653609300000|2022-05-26 23:55:00|933|932|933|932|933|932|933|932|2288
1653639600000|2022-05-27 08:20:00||928||930||930||914|0
1653639900000|2022-05-27 08:25:00|943||943||943||943||0
1653641100000|2022-05-27 08:45:00|942||940||942||940||0
1653641400000|2022-05-27 08:50:00|||||||||1
1653641700000|2022-05-27 08:55:00|||||||||20
1653642000000|2022-05-27 09:00:00|||||||||1
1653642900000|2022-05-27 09:15:00||939||930||939||930|50
1653643200000|2022-05-27 09:20:00|939||938||939||938||0
1653644700000|2022-05-27 09:45:00|||||||||30
1653645000000|2022-05-27 09:50:00|937||945||945||936||50
1653645600000|2022-05-27 10:00:00|936||936||936||936||0
1653646200000|2022-05-27 10:10:00|935|933|936|933|936|933|935|933|300
1653646500000|2022-05-27 10:15:00||930||930||930||930|235
1653647100000|2022-05-27 10:25:00||934||934||934||930|320
1653649200000|2022-05-27 11:00:00|933|932|933|930|933|932|933|930|1694
1653649500000|2022-05-27 11:05:00|||||||||129
1653649800000|2022-05-27 11:10:00|||||||||600
1653650100000|2022-05-27 11:15:00|||||||||60
1653650400000|2022-05-27 11:20:00|936|931|936|931|936|931|936|931|3
1653650700000|2022-05-27 11:25:00|||||||||4
1653651000000|2022-05-27 11:30:00|||||||||1
1653651300000|2022-05-27 11:35:00|935|930|932|926|935|930|932|926|3539
1653651600000|2022-05-27 11:40:00||929||929||930||929|350
1653651900000|2022-05-27 11:45:00||930||930||930||930|90
1653652200000|2022-05-27 11:50:00|||||||||1
1653652500000|2022-05-27 11:55:00|||||||||2
1653652800000|2022-05-27 12:00:00|930|929|928|927|930|929|927|926|2438
1653653100000|2022-05-27 12:05:00|929|928|929|928|930|929|929|928|2864
1653653400000|2022-05-27 12:10:00||927||927||927||927|821
1653653700000|2022-05-27 12:15:00||928||928||928||928|458
1653654000000|2022-05-27 12:20:00|930||930||930||930||525
1653654300000|2022-05-27 12:25:00|||||||||13
1653654600000|2022-05-27 12:30:00|929|929|930|929|930|929|929|929|6210
1653654900000|2022-05-27 12:35:00|936|933|935|933|936|934|932|931|9694
1653655200000|2022-05-27 12:40:00|936|935|938|936|938|936|935|934|6967
1653655500000|2022-05-27 12:45:00|939|937|943|942|945|943|939|937|9312
1653655800000|2022-05-27 12:50:00|944|943|945|943|945|944|944|943|3406
1653656100000|2022-05-27 12:55:00|944|942|942|941|944|942|940|940|5270
1653656400000|2022-05-27 13:00:00|||||||||135
1653656700000|2022-05-27 13:05:00|941|940|941|940|941|940|941|940|8498
1653657000000|2022-05-27 13:10:00|||||||||125
1653657300000|2022-05-27 13:15:00|||||||||681
1653657600000|2022-05-27 13:20:00|940|939|940|939|940|939|940|939|10058
1653657900000|2022-05-27 13:25:00|939|938|939|936|940|939|935|932|26473
1653658200000|2022-05-27 13:30:00|938|935|951|949|959|958|928|927|545465
1653658500000|2022-05-27 13:35:00|950|948|953|952|959|958|947|946|147067
1653658800000|2022-05-27 13:40:00|952|951|959|958|964|963|950|949|218896
1653659100000|2022-05-27 13:45:00|960|959|963|962|965|964|957|956|198908
1653659400000|2022-05-27 13:50:00|962|961|968|967|968|967|961|960|340635
1653659700000|2022-05-27 13:55:00|969|968|974|973|975|974|964|963|491622
1653660000000|2022-05-27 14:00:00|973|972|981|980|982|981|972|971|194540
1653660300000|2022-05-27 14:05:00|982|981|978|977|985|984|976|975|154535
1653660600000|2022-05-27 14:10:00|977|976|987|986|987|987|977|976|225109
1653660900000|2022-05-27 14:15:00|988|987|989|989|994|993|986|985|200643
1653661200000|2022-05-27 14:20:00|990|988|1000|999|1001|1000|990|988|187136
1653661500000|2022-05-27 14:25:00|999|998|1005|1004|1005|1004|999|998|198515
1653661800000|2022-05-27 14:30:00|1006|1005|1014|1013|1014|1013|1006|1005|241190
1653662100000|2022-05-27 14:35:00|1016|1015|1013|1012|1022|1021|1013|1012|296373
1653662400000|2022-05-27 14:40:00|1014|1013|1011|1010|1018|1017|1010|1009|129811
1653662700000|2022-05-27 14:45:00|1010|1009|1004|1003|1010|1009|1003|1002|103959
1653663000000|2022-05-27 14:50:00|1003|1002|1003|1002|1005|1004|999|998|108036
1653663300000|2022-05-27 14:55:00|1002|1001|996|995|1002|1001|993|992|157146
1653663600000|2022-05-27 15:00:00|997|996|993|992|998|997|992|991|74573
1653663900000|2022-05-27 15:05:00|992|991|1001|1000|1001|1000|992|991|94332
1653664200000|2022-05-27 15:10:00|1000|999|1005|1004|1006|1006|999|998|102411
1653664500000|2022-05-27 15:15:00|1004|1003|1010|1009|1010|1009|1003|1002|98423
1653664800000|2022-05-27 15:20:00|1009|1008|1008|1007|1009|1008|1006|1005|47825
1653665100000|2022-05-27 15:25:00|1007|1006|1008|1007|1008|1007|1002|1001|73474
1653665400000|2022-05-27 15:30:00|1009|1008|1013|1012|1015|1014|1009|1008|92167
1653665700000|2022-05-27 15:35:00|1012|1011|1014|1013|1015|1014|1012|1011|87985
1653666000000|2022-05-27 15:40:00|1015|1014|1013|1012|1017|1016|1012|1011|144476
1653666300000|2022-05-27 15:45:00|1014|1013|1017|1016|1017|1016|1014|1013|55726
1653666600000|2022-05-27 15:50:00|1016|1015|1015|1014|1018|1017|1015|1014|45053
1653666900000|2022-05-27 15:55:00|1016|1015|1015|1014|1016|1016|1012|1011|52088
1653667200000|2022-05-27 16:00:00|1016|1015|1018|1017|1022|1021|1015|1014|166965
1653667500000|2022-05-27 16:05:00|1017|1016|1016|1015|1018|1017|1014|1013|43416
1653667800000|2022-05-27 16:10:00|1015|1014|1015|1014|1018|1017|1014|1013|72752
1653668100000|2022-05-27 16:15:00|1016|1015|1013|1012|1016|1015|1012|1011|141044
1653668400000|2022-05-27 16:20:00|1015|1014|1017|1016|1019|1019|1015|1014|62475
1653668700000|2022-05-27 16:25:00|1018|1017|1017|1016|1019|1018|1017|1016|26874
1653669000000|2022-05-27 16:30:00|1016|1015|1013|1012|1016|1015|1013|1012|40971
1653669300000|2022-05-27 16:35:00|1012|1011|1014|1013|1016|1015|1012|1011|39237
1653669600000|2022-05-27 16:40:00|1013|1012|1014|1013|1016|1015|1013|1012|52767
1653669900000|2022-05-27 16:45:00|1015|1014|1014|1013|1018|1017|1014|1013|48854
1653670200000|2022-05-27 16:50:00|1015|1014|1018|1017|1018|1017|1014|1013|36562
1653670500000|2022-05-27 16:55:00|1017|1016|1018|1017|1019|1018|1017|1016|59292
1653670800000|2022-05-27 17:00:00|1017|1016|1023|1022|1024|1023|1017|1016|165217
1653671100000|2022-05-27 17:05:00|1024|1023|1023|1022|1025|1024|1021|1020|104220
1653671400000|2022-05-27 17:10:00|1022|1021|1024|1023|1024|1023|1022|1021|33130
1653671700000|2022-05-27 17:15:00|1025|1024|1024|1023|1025|1024|1024|1023|94235
1653672000000|2022-05-27 17:20:00|1025|1024|1025|1024|1026|1025|1023|1022|117075
1653672300000|2022-05-27 17:25:00|1024|1023|1026|1025|1026|1025|1024|1023|28338
1653672600000|2022-05-27 17:30:00|1027|1026|1027|1026|1028|1027|1027|1026|36046
1653672900000|2022-05-27 17:35:00|1028|1027|1030|1029|1030|1029|1028|1027|47410
1653673200000|2022-05-27 17:40:00|1029|1028|1029|1028|1031|1030|1029|1028|53389
1653673500000|2022-05-27 17:45:00|1030|1029|1033|1032|1034|1033|1029|1028|66143
1653673800000|2022-05-27 17:50:00|1034|1033|1032|1031|1036|1035|1031|1030|72010
1653674100000|2022-05-27 17:55:00|1031|1030|1031|1030|1032|1031|1030|1029|35176
1653674400000|2022-05-27 18:00:00|1030|1029|1033|1032|1033|1032|1029|1028|111809
1653674700000|2022-05-27 18:05:00|1034|1033|1035|1034|1035|1034|1033|1032|54724
1653675000000|2022-05-27 18:10:00|1036|1035|1037|1036|1037|1036|1035|1034|99508
1653675300000|2022-05-27 18:15:00|1038|1037|1036|1035|1039|1038|1036|1035|51403
1653675600000|2022-05-27 18:20:00|1037|1036|1039|1038|1041|1040|1037|1036|44448
1653675900000|2022-05-27 18:25:00|1038|1037|1039|1038|1039|1038|1037|1036|45665
1653676200000|2022-05-27 18:30:00|1038|1037|1039|1038|1039|1038|1038|1037|41677
1653676500000|2022-05-27 18:35:00|1038|1037|1039|1038|1042|1041|1038|1037|104767
1653676800000|2022-05-27 18:40:00|1038|1037|1037|1036|1038|1037|1035|1034|36570
1653677100000|2022-05-27 18:45:00|1038|1037|1038|1037|1039|1038|1037|1036|18784
1653677400000|2022-05-27 18:50:00|1039|1038|1039|1038|1040|1039|1038|1037|55131
1653677700000|2022-05-27 18:55:00|1040|1039|1040|1039|1041|1040|1040|1039|77358
1653678000000|2022-05-27 19:00:00|1041|1040|1036|1035|1042|1041|1034|1033|90973
1653678300000|2022-05-27 19:05:00|1037|1036|1038|1037|1040|1039|1037|1036|51818
1653678600000|2022-05-27 19:10:00|1037|1036|1037|1036|1038|1037|1037|1036|40444
1653678900000|2022-05-27 19:15:00|1038|1037|1040|1039|1040|1039|1037|1036|74377
1653679200000|2022-05-27 19:20:00|1041|1040|1039|1038|1042|1041|1038|1037|120467
1653679500000|2022-05-27 19:25:00|1040|1039|1039|1038|1040|1039|1039|1038|72528
1653679800000|2022-05-27 19:30:00|1038|1037|1038|1037|1041|1040|1037|1036|182971
1653680100000|2022-05-27 19:35:00|1037|1036|1037|1036|1037|1036|1034|1033|120656
1653680400000|2022-05-27 19:40:00|1038|1037|1039|1038|1040|1039|1036|1035|137303
1653680700000|2022-05-27 19:45:00|1038|1037|1038|1037|1038|1037|1036|1035|166126
1653681000000|2022-05-27 19:50:00|1037|1036|1035|1034|1038|1037|1034|1033|224620
1653681300000|2022-05-27 19:55:00|1036|1035|1039|1038|1039|1038|1036|1035|545684
1653681600000|2022-05-27 20:00:00|1038|1030|1038|1030|1038|1036|1038|1030|5533
1653681900000|2022-05-27 20:05:00|1035||1035||1035||1035||406
1653682200000|2022-05-27 20:10:00|1038||1038||1038||1038||544
1653682500000|2022-05-27 20:15:00|1035|1025|1038|1023|1038|1035|1032|1023|2795
1653682800000|2022-05-27 20:20:00|1037|1030|1037|1030|1037|1030|1037|1030|104
1653683100000|2022-05-27 20:25:00|1035||1035||1035||1035||25
1653683400000|2022-05-27 20:30:00|1038|1038|1039|1030|1039|1038|1038|1030|659
1653683700000|2022-05-27 20:35:00||1031||1034||1034||1031|104
1653684000000|2022-05-27 20:40:00||1031||1031||1031||1031|5
1653684300000|2022-05-27 20:45:00|1038|1033|1038|1033|1038|1033|1038|1031|37
1653684600000|2022-05-27 20:50:00|1039|1032|1039|1032|1039|1033|1039|1032|521
1653684900000|2022-05-27 20:55:00||1033||1032||1033||1032|200
1653984000000|2022-05-31 08:00:00|1042|992|1040|1020|1042|1020|1040|992|2047
1653984300000|2022-05-31 08:05:00|||||||||1000
1653984600000|2022-05-31 08:10:00|||||||||100
1653985500000|2022-05-31 08:25:00|1042|1040|1050|1020|1050|1040|1042|1020|41307
1653985800000|2022-05-31 08:30:00||1038||1038||1038||1038|20
1653986100000|2022-05-31 08:35:00||1044||1044||1044||1044|13
1653986400000|2022-05-31 08:40:00||1049||1049||1049||1044|1170
1653986700000|2022-05-31 08:45:00||1045||1048||1048||1045|552
1653987000000|2022-05-31 08:50:00||1045||1045||1048||1045|1100
1653987300000|2022-05-31 08:55:00|||||||||3
1653987600000|2022-05-31 09:00:00|||||||||231
1653987900000|2022-05-31 09:05:00|1049|1044|1050|1038|1050|1045|1049|1038|976
1653988200000|2022-05-31 09:10:00|1047|1030|1050|1020|1050|1030|1047|1020|277
1653988500000|2022-05-31 09:15:00|||||||||25
1653988800000|2022-05-31 09:20:00|1036||1031||1036||1031||0
1653989100000|2022-05-31 09:25:00|1024|1028|1035|1020|1035|1028|1024|1020|814
1653990300000|2022-05-31 09:45:00|||||||||39
1653990600000|2022-05-31 09:50:00|1038||1038||1038||1038||785
1653991200000|2022-05-31 10:00:00|||||||||3
1653991800000|2022-05-31 10:10:00||1021||1028||1028||1021|18
1653992100000|2022-05-31 10:15:00||1021||1021||1021||1021|0
1653992400000|2022-05-31 10:20:00||1020||1020||1020||1020|140
1653992700000|2022-05-31 10:25:00|||||||||1
1653993000000|2022-05-31 10:30:00|||||||||675
1653993300000|2022-05-31 10:35:00|||||||||66
1653993600000|2022-05-31 10:40:00||1021||1021||1021||1021|0
1653993900000|2022-05-31 10:45:00||1022||1021||1022||1021|8
1653994200000|2022-05-31 10:50:00|||||||||1
1653994500000|2022-05-31 10:55:00||1020||1028||1028||1020|0
1653994800000|2022-05-31 11:00:00|1039|1035|1036|1028|1039|1035|1036|1028|3982
1653995100000|2022-05-31 11:05:00|1039|1034|1039|1028|1039|1034|1039|1028|0
1653995400000|2022-05-31 11:10:00|1038||1038||1038||1038||611
1653995700000|2022-05-31 11:15:00|1034||1038||1038||1034||21
1653996000000|2022-05-31 11:20:00|1037|1030|1037|1033|1037|1033|1037|1030|0
1653996300000|2022-05-31 11:25:00||1028||1028||1035||1028|800
1653996600000|2022-05-31 11:30:00|1036|1030|1036|1030|1036|1034|1035|1030|201
1653996900000|2022-05-31 11:35:00|1037|1031|1037|1031|1037|1031|1037|1031|500
1653997200000|2022-05-31 11:40:00|1036|1032|1033|1032|1036|1032|1033|1032|350
1653997500000|2022-05-31 11:45:00|1034|1033|1035|1034|1035|1034|1034|1032|473
1653997800000|2022-05-31 11:50:00|1034|1033|1034|1032|1034|1033|1034|1032|3165
1653998100000|2022-05-31 11:55:00|||||||||37
1653998400000|2022-05-31 12:00:00|1035|1033|1033|1032|1037|1034|1033|1032|2650
1653998700000|2022-05-31 12:05:00|1030|1030|1030|1029|1033|1030|1029|1028|5297
1653999000000|2022-05-31 12:10:00|||||||||89
1653999300000|2022-05-31 12:15:00|||||||||268
1653999600000|2022-05-31 12:20:00|||||||||108
1653999900000|2022-05-31 12:25:00|||||||||72
1654000200000|2022-05-31 12:30:00|1029|1028|1029|1028|1029|1028|1029|1028|1797
1654000500000|2022-05-31 12:35:00|1027|1026|1026|1025|1027|1028|1026|1025|946
1654000800000|2022-05-31 12:40:00|||||||||456
1654001100000|2022-05-31 12:45:00|1027||1027||1027||1027||114
1654001400000|2022-05-31 12:50:00|||||||||104
1654001700000|2022-05-31 12:55:00|1026||1026||1026||1026||110
1654002000000|2022-05-31 13:00:00|||||||||100
1654002300000|2022-05-31 13:05:00|1025|1020|1022|1020|1025|1022|1022|1020|8027
1654002600000|2022-05-31 13:10:00|1024|1021|1028|1026|1028|1026|1022|1021|15966
1654002900000|2022-05-31 13:15:00|1027|1025|1026|1025|1030|1027|1026|1025|1827
1654003200000|2022-05-31 13:20:00|1027|1026|1027|1025|1029|1026|1026|1023|8024
1654003500000|2022-05-31 13:25:00|1028|1024|1028|1025|1028|1025|1022|1015|38758
1654003800000|2022-05-31 13:30:00|1029|1026|1028|1027|1054|1053|1027|1026|465030
1654004100000|2022-05-31 13:35:00|1027|1026|1036|1035|1044|1043|1026|1025|189238
1654004400000|2022-05-31 13:40:00|1035|1034|1032|1031|1042|1041|1026|1025|179238
1654004700000|2022-05-31 13:45:00|1033|1032|1033|1032|1050|1049|1032|1031|174911
1654005000000|2022-05-31 13:50:00|1032|1031|1022|1021|1036|1035|1019|1018|189869
1654005300000|2022-05-31 13:55:00|1023|1022|1031|1030|1032|1031|1023|1022|71679
1654005600000|2022-05-31 14:00:00|1030|1029|1016|1015|1033|1032|1016|1015|89562
1654005900000|2022-05-31 14:05:00|1017|1016|1016|1015|1024|1023|1016|1015|71710
1654006200000|2022-05-31 14:10:00|1017|1016|1029|1028|1029|1028|1017|1016|95283
1654006500000|2022-05-31 14:15:00|1030|1029|1038|1037|1039|1038|1029|1028|59231
1654006800000|2022-05-31 14:20:00|1039|1038|1036|1035|1039|1038|1034|1033|62038
1654007100000|2022-05-31 14:25:00|1037|1036|1032|1031|1038|1037|1032|1031|66127
1654007400000|2022-05-31 14:30:00|1033|1032|1035|1034|1045|1044|1032|1031|81546
1654007700000|2022-05-31 14:35:00|1034|1033|1043|1042|1045|1044|1034|1033|105583
1654008000000|2022-05-31 14:40:00|1042|1041|1045|1044|1047|1046|1040|1039|96311
1654008300000|2022-05-31 14:45:00|1044|1043|1045|1044|1050|1049|1044|1043|106996
1654008600000|2022-05-31 14:50:00|1044|1043|1050|1049|1051|1050|1044|1043|75266
1654008900000|2022-05-31 14:55:00|1051|1050|1053|1052|1055|1054|1050|1049|138349
1654009200000|2022-05-31 15:00:00|1052|1051|1051|1050|1055|1054|1051|1050|61911
1654009500000|2022-05-31 15:05:00|1052|1051|1043|1042|1053|1052|1040|1039|127426
1654009800000|2022-05-31 15:10:00|1042|1041|1034|1033|1044|1043|1034|1033|107448
1654010100000|2022-05-31 15:15:00|1035|1034|1034|1033|1036|1035|1033|1032|66542
1654010400000|2022-05-31 15:20:00|1033|1032|1029|1028|1035|1034|1029|1028|81753
1654010700000|2022-05-31 15:25:00|1030|1029|1030|1029|1032|1031|1029|1028|39426
1654011000000|2022-05-31 15:30:00|1029|1028|1029|1028|1031|1030|1027|1026|80877
1654011300000|2022-05-31 15:35:00|1028|1027|1032|1031|1032|1031|1028|1027|42521
1654011600000|2022-05-31 15:40:00|1033|1032|1032|1031|1034|1033|1030|1029|61525
1654011900000|2022-05-31 15:45:00|1033|1032|1041|1040|1043|1042|1032|1031|59767
1654012200000|2022-05-31 15:50:00|1040|1039|1048|1047|1048|1047|1039|1038|104384
1654012500000|2022-05-31 15:55:00|1050|1048|1050|1049|1051|1050|1046|1045|117661
1654012800000|2022-05-31 16:00:00|1051|1050|1053|1052|1055|1054|1051|1050|88451
1654013100000|2022-05-31 16:05:00|1052|1051|1048|1047|1052|1051|1048|1047|66823
1654013400000|2022-05-31 16:10:00|1047|1046|1040|1039|1048|1047|1040|1039|59759
1654013700000|2022-05-31 16:15:00|1041|1040|1036|1035|1043|1042|1035|1034|84358
1654014000000|2022-05-31 16:20:00|1037|1036|1032|1031|1037|1036|1030|1029|66219
1654014300000|2022-05-31 16:25:00|1033|1032|1038|1037|1039|1038|1033|1032|86943
1654014600000|2022-05-31 16:30:00|1039|1038|1037|1036|1039|1038|1035|1034|34003
1654014900000|2022-05-31 16:35:00|1038|1037|1040|1039|1041|1040|1037|1036|53674
1654015200000|2022-05-31 16:40:00|1041|1040|1040|1039|1043|1042|1040|1039|33032
1654015500000|2022-05-31 16:45:00|1041|1040|1038|1037|1042|1041|1038|1037|72855
1654015800000|2022-05-31 16:50:00|1039|1038|1039|1038|1040|1039|1037|1036|54621
1654016100000|2022-05-31 16:55:00|1040|1039|1038|1037|1042|1041|1038|1037|74344
1654016400000|2022-05-31 17:00:00|1037|1036|1032|1031|1038|1037|1029|1028|105782
1654016700000|2022-05-31 17:05:00|1033|1032|1036|1035|1038|1037|1033|1032|66281
1654017000000|2022-05-31 17:10:00|1035|1034|1034|1033|1036|1035|1033|1032|114252
1654017300000|2022-05-31 17:15:00|1033|1032|1028|1027|1033|1032|1027|1026|55888
1654017600000|2022-05-31 17:20:00|1029|1028|1028|1027|1029|1028|1026|1025|38738
1654017900000|2022-05-31 17:25:00|1027|1026|1026|1025|1029|1028|1025|1024|37748
1654018200000|2022-05-31 17:30:00|1025|1024|1030|1029|1030|1029|1025|1024|87188
1654018500000|2022-05-31 17:35:00|1029|1028|1027|1026|1030|1029|1026|1025|41571
1654018800000|2022-05-31 17:40:00|1028|1027|1028|1027|1030|1029|1026|1025|63755
1654019100000|2022-05-31 17:45:00|1029|1028|1028|1027|1030|1029|1027|1026|79352
1654019400000|2022-05-31 17:50:00|1029|1028|1032|1031|1034|1033|1029|1028|67834
1654019700000|2022-05-31 17:55:00|1031|1030|1035|1034|1035|1034|1031|1030|60789
1654020000000|2022-05-31 18:00:00|1034|1033|1033|1032|1035|1034|1030|1029|77097
1654020300000|2022-05-31 18:05:00|1032|1031|1033|1032|1034|1033|1031|1030|56105
1654020600000|2022-05-31 18:10:00|1032|1031|1031|1030|1034|1033|1029|1028|57022
1654020900000|2022-05-31 18:15:00|1032|1031|1031|1030|1032|1031|1030|1029|42877
1654021200000|2022-05-31 18:20:00|1032|1031|1027|1026|1032|1031|1026|1025|58145
1654021500000|2022-05-31 18:25:00|1026|1025|1025|1024|1026|1025|1023|1022|102641
1654021800000|2022-05-31 18:30:00|1024|1023|1022|1021|1026|1025|1021|1020|50781
1654022100000|2022-05-31 18:35:00|1021|1020|1016|1015|1021|1020|1016|1015|167736
1654022400000|2022-05-31 18:40:00|1017|1016|1012|1011|1017|1016|1011|1010|142220
1654022700000|2022-05-31 18:45:00|1011|1010|1009|1008|1012|1011|1007|1006|96499
1654023000000|2022-05-31 18:50:00|1010|1009|1005|1004|1010|1009|1005|1004|103476
1654023300000|2022-05-31 18:55:00|1004|1003|1008|1007|1008|1007|1002|1001|112603
1654023600000|2022-05-31 19:00:00|1009|1008|1006|1005|1009|1008|1003|1002|115159
1654023900000|2022-05-31 19:05:00|1005|1004|1010|1009|1010|1009|1004|1003|106669
1654024200000|2022-05-31 19:10:00|1009|1008|1009|1008|1010|1009|1005|1004|78055
1654024500000|2022-05-31 19:15:00|1010|1009|1012|1011|1015|1014|1010|1009|147872
1654024800000|2022-05-31 19:20:00|1013|1012|1011|1010|1014|1013|1010|1009|117957
1654025100000|2022-05-31 19:25:00|1012|1011|1010|1009|1012|1011|1010|1009|65256
1654025400000|2022-05-31 19:30:00|1011|1010|1014|1013|1014|1013|1011|1010|124091
1654025700000|2022-05-31 19:35:00|1013|1012|1014|1013|1015|1014|1011|1010|172077
1654026000000|2022-05-31 19:40:00|1013|1012|1008|1007|1013|1012|1007|1006|283269
1654026300000|2022-05-31 19:45:00|1007|1006|1006|1005|1009|1008|1003|1002|167940
1654026600000|2022-05-31 19:50:00|1005|1004|1004|1003|1008|1007|1003|1002|660741
1654026900000|2022-05-31 19:55:00|1005|1004|1007|1006|1007|1006|1005|1004|800414
1654027200000|2022-05-31 20:00:00|1010|1001|1008|1001|1010|1005|1008|1001|6830477
1654027500000|2022-05-31 20:05:00|1003|1002|1004|999|1005|1002|1003|999|4356
1654027800000|2022-05-31 20:10:00|1006|1003|1006|1001|1006|1005|1006|1001|1355
1654028100000|2022-05-31 20:15:00|1005|1003|1004|1003|1005|1003|1004|1003|1378
1654028400000|2022-05-31 20:20:00|1003|1001|1003|1001|1003|1001|1003|1001|859
1654028700000|2022-05-31 20:25:00|1006||1002||1006||1002||1715
1654029000000|2022-05-31 20:30:00|1003||1004||1004||1002||1044
1654029300000|2022-05-31 20:35:00|||||||||1
1654029600000|2022-05-31 20:40:00|1006|1005|1006|1001|1006|1005|1006|1001|1056
1654030200000|2022-05-31 20:50:00|||||||||16
1654030500000|2022-05-31 20:55:00|||||||||106
1654030800000|2022-05-31 21:00:00|1004|1002|1006|1002|1006|1002|1004|1002|282
1654031100000|2022-05-31 21:05:00|||||||||50
1654031400000|2022-05-31 21:10:00|||||||||25
1654031700000|2022-05-31 21:15:00||1005||1005||1005||1005|2299
1654032000000|2022-05-31 21:20:00||1004||1002||1004||1002|2847
1654032300000|2022-05-31 21:25:00||1004||1004||1004||1004|40
1654032600000|2022-05-31 21:30:00|||||||||6
1654033200000|2022-05-31 21:40:00|||||||||30
1654034400000|2022-05-31 22:00:00|||||||||56
1654034700000|2022-05-31 22:05:00|1007|1005|1005|1004|1010|1006|1005|1004|4988
1654035000000|2022-05-31 22:10:00|1009|1005|1009|1007|1009|1007|1007|1005|954
1654035300000|2022-05-31 22:15:00|||||||||313
1654035600000|2022-05-31 22:20:00||1005||1006||1006||1005|425
1654035900000|2022-05-31 22:25:00|1010|1007|1007|1005|1010|1007|1007|1005|428
1654036200000|2022-05-31 22:30:00|1009|1006|1009|1006|1009|1008|1009|1006|205
1654036500000|2022-05-31 22:35:00||1007||1007||1007||1007|114
1654036800000|2022-05-31 22:40:00|1012|1008|1009|1007|1012|1008|1009|1007|615
1654037100000|2022-05-31 22:45:00||1006||1006||1006||1006|8
1654037400000|2022-05-31 22:50:00|1006|1005|1009|1002|1009|1006|1004|1001|6019
1654037700000|2022-05-31 22:55:00|1010|1003|1007|1004|1012|1006|1007|1003|319
1654038000000|2022-05-31 23:00:00|||||||||126
1654038300000|2022-05-31 23:05:00|1012||1012||1012||1012||1073
1654038600000|2022-05-31 23:10:00|1010|1006|1010|1004|1010|1006|1010|1004|968
1654038900000|2022-05-31 23:15:00||1006||1006||1006||1006|31
1654039200000|2022-05-31 23:20:00|||||||||76
1654039500000|2022-05-31 23:25:00|1012|1009|1012|1008|1012|1009|1012|1006|22
1654039800000|2022-05-31 23:30:00|1010|1006|1010|1006|1010|1006|1009|1006|71
1654040100000|2022-05-31 23:35:00|||||||||3
1654040400000|2022-05-31 23:40:00|1012||1012||1012||1012||13
1654040700000|2022-05-31 23:45:00|||||||||202
1654041000000|2022-05-31 23:50:00||1008||1008||1008||1008|56
1654041300000|2022-05-31 23:55:00|1010||1009||1012||1009||1872
1654070400000|2022-06-01 08:00:00||990||990||990||990|181
1654070700000|2022-06-01 08:05:00|||||||||20
1654071900000|2022-06-01 08:25:00|1007||1025||1025||1006||0
1654072200000|2022-06-01 08:30:00|1006||1005||1006||1005||38
1654072500000|2022-06-01 08:35:00|1006||1025||1025||1006||0
1654074000000|2022-06-01 09:00:00|1009||1009||1009||1009||0
1654074600000|2022-06-01 09:10:00|||||||||600
1654075200000|2022-06-01 09:20:00|1025||1025||1025||1025||0
1654075800000|2022-06-01 09:30:00|1022||1022||1022||1022||0
1654078200000|2022-06-01 10:10:00|1006||1006||1006||1006||0
1654078800000|2022-06-01 10:20:00|||||||||10
1654079100000|2022-06-01 10:25:00|||||||||50
1654080300000|2022-06-01 10:45:00||995||995||995||995|0
1654080600000|2022-06-01 10:50:00|||||||||10
1654080900000|2022-06-01 10:55:00|||||||||255
1654081200000|2022-06-01 11:00:00|1005|1002|1006|1002|1006|1005|1005|1002|1912
1654081500000|2022-06-01 11:05:00|1013|1004|1013|1004|1013|1004|1013|1004|2190
1654081800000|2022-06-01 11:10:00|1009||1009||1009||1009||6
1654082100000|2022-06-01 11:15:00||1006||1005||1006||1005|526
1654082400000|2022-06-01 11:20:00|1008|1004|1009|1005|1009|1005|1008|1004|206
1654083300000|2022-06-01 11:35:00|1008||1007||1008||1007||217
1654083600000|2022-06-01 11:40:00||1006||1005||1006||1005|1299
1654083900000|2022-06-01 11:45:00|1006|1004|1006|1004|1006|1004|1006|1004|325
1654084200000|2022-06-01 11:50:00||1005||1005||1005||1005|1
1654084500000|2022-06-01 11:55:00||1004||1005||1005||1004|24
1654084800000|2022-06-01 12:00:00|1007|1006|1007|1006|1007|1006|1007|1006|3544
1654085100000|2022-06-01 12:05:00|||||||||28
1654085400000|2022-06-01 12:10:00|||||||||202
1654085700000|2022-06-01 12:15:00|1008|1007|1009|1007|1009|1007|1008|1007|357
1654086000000|2022-06-01 12:20:00||1008||1008||1008||1008|545
1654086300000|2022-06-01 12:25:00|1010|1009|1015|1013|1017|1015|1010|1009|5417
1654086600000|2022-06-01 12:30:00|1014|1012|1014|1012|1014|1012|1014|1012|269
1654086900000|2022-06-01 12:35:00||1013||1013||1013||1013|125
1654087200000|2022-06-01 12:40:00|1013|1012|1013|1012|1013|1012|1013|1012|680
1654087500000|2022-06-01 12:45:00||1011||1011||1011||1011|500
1654087800000|2022-06-01 12:50:00||1012||1012||1012||1012|974
1654088100000|2022-06-01 12:55:00|1014|1013|1014|1013|1014|1013|1014|1013|1184
1654088400000|2022-06-01 13:00:00|1013|1012|1012|1011|1013|1012|1012|1011|271
1654088700000|2022-06-01 13:05:00|1011|1010|1010|1009|1011|1010|1010|1009|1740
1654089000000|2022-06-01 13:10:00|1009|1008|1008|1007|1009|1008|1007|1007|5297
1654089300000|2022-06-01 13:15:00|||||||||81
1654089600000|2022-06-01 13:20:00|1007|1006|1006|1005|1007|1006|1006|1005|3318
1654089900000|2022-06-01 13:25:00|1005|1003|1001|995|1006|1003|994|992|23367
1654090200000|2022-06-01 13:30:00|994|992|999|998|1001|1000|987|986|375090
1654090500000|2022-06-01 13:35:00|998|997|991|990|1000|999|989|988|230322
1654090800000|2022-06-01 13:40:00|992|991|998|997|1000|1000|991|990|213553
1654091100000|2022-06-01 13:45:00|999|998|999|998|1000|1000|996|995|342410
1654091400000|2022-06-01 13:50:00|998|997|993|993|1000|999|993|992|261080
1654091700000|2022-06-01 13:55:00|994|994|993|992|998|997|993|992|167223
1654092000000|2022-06-01 14:00:00|992|993|982|981|992|993|978|977|610217
1654092300000|2022-06-01 14:05:00|983|982|962|961|983|982|960|959|493689
1654092600000|2022-06-01 14:10:00|963|962|978|977|979|978|962|961|204551
1654092900000|2022-06-01 14:15:00|977|976|967|966|978|977|964|963|212635
1654093200000|2022-06-01 14:20:00|968|967|959|958|968|967|959|958|326839
1654093500000|2022-06-01 14:25:00|958|957|964|963|964|963|957|956|171395
1654093800000|2022-06-01 14:30:00|963|962|956|955|968|967|955|954|266376
1654094100000|2022-06-01 14:35:00|955|954|958|957|959|958|951|950|167891
1654094400000|2022-06-01 14:40:00|959|958|961|960|962|961|957|956|127316
1654094700000|2022-06-01 14:45:00|960|959|953|953|961|960|953|953|122786
1654095000000|2022-06-01 14:50:00|952|952|968|967|969|968|952|951|77627
1654095300000|2022-06-01 14:55:00|967|966|965|964|971|970|964|963|103648
1654095600000|2022-06-01 15:00:00|964|963|961|960|964|963|959|958|185964
1654095900000|2022-06-01 15:05:00|962|961|957|956|965|964|957|956|186144
1654096200000|2022-06-01 15:10:00|956|955|956|955|958|957|955|954|115448
1654096500000|2022-06-01 15:15:00|955|954|951|950|955|954|947|946|250850
1654096800000|2022-06-01 15:20:00|950|949|948|947|950|949|945|944|148549
1654097100000|2022-06-01 15:25:00|947|946|948|947|948|947|944|943|170500
1654097400000|2022-06-01 15:30:00|947|946|944|943|947|946|944|943|130426
1654097700000|2022-06-01 15:35:00|943|942|942|941|943|942|941|940|123330
1654098000000|2022-06-01 15:40:00|943|942|939|938|943|942|939|938|115846
1654098300000|2022-06-01 15:45:00|938|937|939|938|943|942|938|937|89705
1654098600000|2022-06-01 15:50:00|938|937|941|940|941|940|938|937|87025
1654098900000|2022-06-01 15:55:00|942|941|940|939|942|941|938|937|118298
1654099200000|2022-06-01 16:00:00|939|938|934|933|939|938|934|933|105902
1654099500000|2022-06-01 16:05:00|935|934|930|929|935|934|930|929|188221
1654099800000|2022-06-01 16:10:00|929|928|930|929|930|929|926|925|82009
1654100100000|2022-06-01 16:15:00|931|930|939|938|939|939|931|930|83590
1654100400000|2022-06-01 16:20:00|938|937|942|941|942|941|938|937|38659
1654100700000|2022-06-01 16:25:00|943|942|939|938|943|942|939|938|177262
1654101000000|2022-06-01 16:30:00|938|937|944|943|945|944|938|937|108070
1654101300000|2022-06-01 16:35:00|943|942|941|940|943|942|940|939|64785
1654101600000|2022-06-01 16:40:00|942|941|937|936|942|941|937|936|53208
1654101900000|2022-06-01 16:45:00|936|935|927|926|937|936|927|926|192027
1654102200000|2022-06-01 16:50:00|928|927|931|930|931|930|926|925|127099
1654102500000|2022-06-01 16:55:00|930|929|932|931|933|932|930|929|72379
1654102800000|2022-06-01 17:00:00|933|932|932|931|937|936|932|931|134316
1654103100000|2022-06-01 17:05:00|933|932|937|936|937|936|933|932|71880
1654103400000|2022-06-01 17:10:00|938|937|934|933|940|939|934|933|68726
1654103700000|2022-06-01 17:15:00|935|934|933|932|936|935|932|931|56148
1654104000000|2022-06-01 17:20:00|932|931|928|927|934|933|928|927|76236
1654104300000|2022-06-01 17:25:00|929|928|932|931|934|933|929|928|79906
1654104600000|2022-06-01 17:30:00|931|930|932|931|932|931|929|928|92742
1654104900000|2022-06-01 17:35:00|933|932|933|932|935|934|931|930|124462
1654105200000|2022-06-01 17:40:00|932|931|931|931|936|935|931|930|218387
1654105500000|2022-06-01 17:45:00|930|930|927|926|930|930|926|925|196843
1654105800000|2022-06-01 17:50:00|928|927|926|925|928|928|926|925|151350
1654106100000|2022-06-01 17:55:00|927|926|929|928|933|932|927|926|237265
1654106400000|2022-06-01 18:00:00|928|927|928|927|929|928|926|925|107921
1654106700000|2022-06-01 18:05:00|929|928|927|926|930|929|926|925|106349
1654107000000|2022-06-01 18:10:00|926|925|926|925|926|925|922|921|318824
1654107300000|2022-06-01 18:15:00|927|926|927|926|929|928|925|924|103698
1654107600000|2022-06-01 18:20:00|926|925|930|929|933|932|926|925|186878
1654107900000|2022-06-01 18:25:00|931|930|928|927|932|931|928|927|98576
1654108200000|2022-06-01 18:30:00|929|928|931|930|931|930|928|927|112788
1654108500000|2022-06-01 18:35:00|932|931|933|932|934|933|932|931|58193
1654108800000|2022-06-01 18:40:00|932|931|940|939|940|939|932|931|92260
1654109100000|2022-06-01 18:45:00|941|940|938|937|941|940|936|935|126693
1654109400000|2022-06-01 18:50:00|937|936|934|933|938|937|934|933|144660
1654109700000|2022-06-01 18:55:00|933|932|933|932|934|933|931|930|81145
1654110000000|2022-06-01 19:00:00|934|933|931|930|934|933|929|928|107863
1654110300000|2022-06-01 19:05:00|932|931|934|933|934|933|932|931|70024
1654110600000|2022-06-01 19:10:00|933|932|936|935|937|936|933|932|98946
1654110900000|2022-06-01 19:15:00|937|936|937|936|939|938|934|933|95748
1654111200000|2022-06-01 19:20:00|936|935|936|935|937|936|935|934|83043
1654111500000|2022-06-01 19:25:00|935|934|933|932|935|934|933|932|91172
1654111800000|2022-06-01 19:30:00|932|931|930|929|932|931|929|928|198718
1654112100000|2022-06-01 19:35:00|931|930|935|934|935|934|931|930|213656
1654112400000|2022-06-01 19:40:00|936|935|933|932|936|935|933|932|143775
1654112700000|2022-06-01 19:45:00|932|931|935|934|935|934|931|930|172621
1654113000000|2022-06-01 19:50:00|936|935|935|934|937|936|933|932|406458
1654113300000|2022-06-01 19:55:00|934|933|937|936|937|936|933|933|549737
1654113600000|2022-06-01 20:00:00|940|933|940|937|940|937|940|933|398312
1654113900000|2022-06-01 20:05:00|937|935|940|934|940|935|935|934|3506
1654114200000|2022-06-01 20:10:00|938||940||940||938||12
1654114800000|2022-06-01 20:20:00|938|933|938|933|938|933|936|933|1242
1654115400000|2022-06-01 20:30:00|940||940||940||940||305
1654116300000|2022-06-01 20:45:00|937||937||937||937||150
1654116600000|2022-06-01 20:50:00|||||||||101
1654116900000|2022-06-01 20:55:00|||||||||205
1654117200000|2022-06-01 21:00:00|||||||||33
1654117800000|2022-06-01 21:10:00||935||935||935||935|200
1654118400000|2022-06-01 21:20:00|||||||||1
1654118700000|2022-06-01 21:25:00|||||||||72
1654119000000|2022-06-01 21:30:00|939|937|938|937|939|937|938|937|593
1654119300000|2022-06-01 21:35:00|||||||||200
1654119900000|2022-06-01 21:45:00|939|934|938|934|939|934|938|934|400
1654120200000|2022-06-01 21:50:00|||||||||37
1654120500000|2022-06-01 21:55:00|||||||||25
1654120800000|2022-06-01 22:00:00|939|938|939|937|939|938|938|937|420
1654121100000|2022-06-01 22:05:00|938|936|938|936|938|936|937|936|1188
1654121400000|2022-06-01 22:10:00|935|934|938|935|938|935|935|934|1609
1654121700000|2022-06-01 22:15:00|936|934|938|933|938|934|936|932|3270
1654122000000|2022-06-01 22:20:00|||||||||110
1654122300000|2022-06-01 22:25:00|||||||||488
1654122600000|2022-06-01 22:30:00|||||||||23
1654122900000|2022-06-01 22:35:00|936|932|933|932|938|932|933|932|6742
1654123200000|2022-06-01 22:40:00|938||938||938||938||46
1654123500000|2022-06-01 22:45:00|937||938||938||937||5345
1654123800000|2022-06-01 22:50:00|936||938||938||936||729
1654124100000|2022-06-01 22:55:00|936|934|940|935|940|935|936|934|15148
1654124400000|2022-06-01 23:00:00|939||937||940||937||688
1654124700000|2022-06-01 23:05:00|936|936|937|932|937|936|935|932|2315
1654125000000|2022-06-01 23:10:00|932|931|937|931|937|931|932|931|815
1654125300000|2022-06-01 23:15:00||932||932||932||932|8
1654125600000|2022-06-01 23:20:00|932|931|937|931|937|932|932|931|2710
1654125900000|2022-06-01 23:25:00||932||932||932||932|13
1654126200000|2022-06-01 23:30:00|939||939||939||939||1717
1654126500000|2022-06-01 23:35:00|||||||||1
1654126800000|2022-06-01 23:40:00||933||933||933||933|52
1654127100000|2022-06-01 23:45:00|932|932|938|932|939|932|932|931|877
1654127400000|2022-06-01 23:50:00|932|931|938|930|938|931|932|930|1827
1654127700000|2022-06-01 23:55:00|937|929|930|929|937|929|930|929|561
1654156800000|2022-06-02 08:00:00|960|930|960|930|960|930|960|930|197
1654157100000|2022-06-02 08:05:00|940||939||940||939||24
1654157400000|2022-06-02 08:10:00||931||930||931||930|10
1654158000000|2022-06-02 08:20:00|940||940||940||940||0
1654158300000|2022-06-02 08:25:00||935||930||935||930|52
1654158600000|2022-06-02 08:30:00|||||||||214
1654159200000|2022-06-02 08:40:00|||||||||22
1654159500000|2022-06-02 08:45:00|947|934|940|930|947|934|940|930|660
1654160100000|2022-06-02 08:55:00|||||||||160
1654160400000|2022-06-02 09:00:00||935||938||938||935|50
1654160700000|2022-06-02 09:05:00|947|939|950|938|950|939|940|938|2466
1654161000000|2022-06-02 09:10:00||940||940||940||940|10
1654161300000|2022-06-02 09:15:00|945||950||950||945||156
1654161600000|2022-06-02 09:20:00|944||944||944||944||0
1654161900000|2022-06-02 09:25:00|950||950||950||950||100
1654162500000|2022-06-02 09:35:00|949|930|949|930|949|930|949|930|15
1654163100000|2022-06-02 09:45:00||934||934||934||934|0
1654163400000|2022-06-02 09:50:00|943|930|949|930|949|930|943|930|0
1654163700000|2022-06-02 09:55:00||929||929||929||929|130
1654164000000|2022-06-02 10:00:00|942||942||942||942||0
1654164300000|2022-06-02 10:05:00|949|930|949|939|949|940|949|930|594
1654164600000|2022-06-02 10:10:00|948|940|949|945|949|946|948|940|544
1654164900000|2022-06-02 10:15:00|948||949||949||948||85
1654166400000|2022-06-02 10:40:00|||||||||1600
1654166700000|2022-06-02 10:45:00||938||930||938||930|500
1654167000000|2022-06-02 10:50:00|||||||||100
1654167300000|2022-06-02 10:55:00|||||||||101
1654167600000|2022-06-02 11:00:00|948|942|947|942|948|942|947|942|607
1654167900000|2022-06-02 11:05:00||941||941||945||941|54
1654168200000|2022-06-02 11:10:00|948||943||948||943||1417
1654168500000|2022-06-02 11:15:00|944||944||944||944||36
1654168800000|2022-06-02 11:20:00||942||941||942||941|113
1654169100000|2022-06-02 11:25:00|||||||||766
1654169400000|2022-06-02 11:30:00|943||946||946||943||1032
1654169700000|2022-06-02 11:35:00|945|942|943|941|945|942|942|941|282
1654170000000|2022-06-02 11:40:00|946|942|945|943|946|943|945|942|100
1654170300000|2022-06-02 11:45:00|944|942|942|941|944|942|942|941|809
1654170600000|2022-06-02 11:50:00||942||941||942||941|1150
1654170900000|2022-06-02 11:55:00|||||||||365
1654171200000|2022-06-02 12:00:00|941|940|941|940|941|940|941|940|3359
1654171500000|2022-06-02 12:05:00|942||942||942||942||360
1654171800000|2022-06-02 12:10:00|941||946||946||941||293
1654172100000|2022-06-02 12:15:00|945|943|945|941|945|943|945|941|182
1654172400000|2022-06-02 12:20:00|943|940|942|940|943|941|941|940|600
1654172700000|2022-06-02 12:25:00|946|941|946|940|946|941|946|940|2213
1654173000000|2022-06-02 12:30:00|942|939|941|939|942|939|939|936|3679
1654173300000|2022-06-02 12:35:00|940|940|940|937|940|940|940|937|787
1654173600000|2022-06-02 12:40:00|941|939|942|939|946|941|941|939|1235
1654173900000|2022-06-02 12:45:00|940|937|939|937|940|937|938|937|889
1654174200000|2022-06-02 12:50:00|||||||||27
1654174800000|2022-06-02 13:00:00|||||||||35
1654175100000|2022-06-02 13:05:00|938|936|933|931|938|936|933|931|3462
1654175400000|2022-06-02 13:10:00|932|930|930|929|932|930|930|929|6124
1654175700000|2022-06-02 13:15:00|||||||||10
1654176000000|2022-06-02 13:20:00|929|928|929|928|929|928|929|928|485
1654176300000|2022-06-02 13:25:00|928|927|930|929|932|929|928|927|4684
1654176600000|2022-06-02 13:30:00|932|930|922|920|932|931|915|914|382559
1654176900000|2022-06-02 13:35:00|920|919|938|937|943|942|919|918|201168
1654177200000|2022-06-02 13:40:00|937|936|940|939|942|941|931|930|174717
1654177500000|2022-06-02 13:45:00|941|940|947|946|947|946|935|934|175733
1654177800000|2022-06-02 13:50:00|946|945|939|938|946|945|938|937|178653
1654178100000|2022-06-02 13:55:00|938|937|937|936|938|937|928|927|171119
1654178400000|2022-06-02 14:00:00|936|935|943|942|946|945|934|933|112092
1654178700000|2022-06-02 14:05:00|942|941|936|935|943|942|933|932|139293
1654179000000|2022-06-02 14:10:00|935|934|945|944|947|946|935|934|158399
1654179300000|2022-06-02 14:15:00|944|943|939|938|947|946|939|938|100573
1654179600000|2022-06-02 14:20:00|940|939|934|933|942|941|934|933|139584
1654179900000|2022-06-02 14:25:00|935|934|936|935|939|938|932|931|96131
1654180200000|2022-06-02 14:30:00|935|934|941|940|945|944|935|934|126104
1654180500000|2022-06-02 14:35:00|940|939|944|943|944|943|936|935|116561
1654180800000|2022-06-02 14:40:00|945|944|945|944|946|945|940|939|50087
1654181100000|2022-06-02 14:45:00|944|943|947|947|950|949|944|943|132154
1654181400000|2022-06-02 14:50:00|948|946|952|951|953|952|947|946|198889
1654181700000|2022-06-02 14:55:00|953|952|947|946|954|953|947|946|131501
1654182000000|2022-06-02 15:00:00|946|945|952|951|955|954|945|944|127009
1654182300000|2022-06-02 15:05:00|953|952|952|951|953|952|951|950|62735
1654182600000|2022-06-02 15:10:00|953|952|954|953|955|955|951|950|213866
1654182900000|2022-06-02 15:15:00|955|954|954|953|956|955|953|952|122994
1654183200000|2022-06-02 15:20:00|953|952|953|952|956|955|952|951|79949
1654183500000|2022-06-02 15:25:00|954|953|954|953|954|953|951|950|69914
1654183800000|2022-06-02 15:30:00|955|954|958|957|959|958|954|953|73313
1654184100000|2022-06-02 15:35:00|957|956|953|952|957|956|952|951|94960
1654184400000|2022-06-02 15:40:00|954|953|959|958|962|961|952|951|81415
1654184700000|2022-06-02 15:45:00|958|957|960|959|961|960|958|957|85916
1654185000000|2022-06-02 15:50:00|959|958|958|957|961|960|957|956|127223
1654185300000|2022-06-02 15:55:00|957|956|955|954|958|957|955|954|58943
1654185600000|2022-06-02 16:00:00|956|955|959|958|959|958|954|953|191233
1654185900000|2022-06-02 16:05:00|958|957|958|957|959|958|956|955|35570
1654186200000|2022-06-02 16:10:00|957|956|959|958|961|960|957|956|64946
1654186500000|2022-06-02 16:15:00|960|959|960|959|962|961|960|959|43224
1654186800000|2022-06-02 16:20:00|959|958|963|962|963|962|959|958|51372
1654187100000|2022-06-02 16:25:00|964|963|965|964|965|964|962|961|103874
1654187400000|2022-06-02 16:30:00|966|965|966|965|967|966|964|963|174593
1654187700000|2022-06-02 16:35:00|967|966|968|967|968|967|966|965|22775
1654188000000|2022-06-02 16:40:00|969|968|967|966|970|969|966|965|166276
1654188300000|2022-06-02 16:45:00|968|967|970|969|970|970|968|967|421231
1654188600000|2022-06-02 16:50:00|971|970|970|969|971|970|970|969|165543
1654188900000|2022-06-02 16:55:00|969|968|965|964|969|968|965|964|60721
1654189200000|2022-06-02 17:00:00|964|963|965|964|965|964|963|962|28808
1654189500000|2022-06-02 17:05:00|966|965|963|962|966|965|963|962|29278
1654189800000|2022-06-02 17:10:00|962|961|959|958|964|963|958|957|81537
1654190100000|2022-06-02 17:15:00|958|957|962|961|962|961|958|957|67102
1654190400000|2022-06-02 17:20:00|961|960|966|965|967|966|961|960|63697
1654190700000|2022-06-02 17:25:00|967|966|969|968|969|968|966|965|60083
1654191000000|2022-06-02 17:30:00|968|967|969|968|969|968|967|966|65080
1654191300000|2022-06-02 17:35:00|970|969|968|967|970|969|968|967|29242
1654191600000|2022-06-02 17:40:00|967|966|968|967|968|967|967|966|68794
1654191900000|2022-06-02 17:45:00|969|968|968|967|969|968|967|966|44560
1654192200000|2022-06-02 17:50:00|969|968|969|968|972|971|968|967|157849
1654192500000|2022-06-02 17:55:00|968|967|968|967|968|967|965|964|61195
1654192800000|2022-06-02 18:00:00|967|966|969|968|969|968|966|965|21639
1654193100000|2022-06-02 18:05:00|968|967|969|968|969|968|968|967|41526
1654193400000|2022-06-02 18:10:00|968|967|970|969|970|969|968|967|25260
1654193700000|2022-06-02 18:15:00|969|968|970|969|970|969|969|968|58499
1654194000000|2022-06-02 18:20:00|971|970|969|968|971|970|969|968|77189
1654194300000|2022-06-02 18:25:00|970|969|970|969|971|970|969|968|45156
1654194600000|2022-06-02 18:30:00|969|968|969|968|970|969|969|968|29944
1654194900000|2022-06-02 18:35:00|968|967|969|968|970|969|968|967|36885
1654195200000|2022-06-02 18:40:00|970|969|970|969|971|970|968|967|65426
1654195500000|2022-06-02 18:45:00|971|970|970|969|972|971|970|969|72682
1654195800000|2022-06-02 18:50:00|969|968|969|968|971|970|968|967|51091
1654196100000|2022-06-02 18:55:00|968|967|967|966|969|968|966|965|85691
1654196400000|2022-06-02 19:00:00|966|965|962|961|966|965|962|961|68139
1654196700000|2022-06-02 19:05:00|963|962|962|961|963|962|961|960|25071
1654197000000|2022-06-02 19:10:00|963|962|961|960|964|963|961|960|32296
1654197300000|2022-06-02 19:15:00|962|961|962|961|962|961|961|960|29090
1654197600000|2022-06-02 19:20:00|961|960|962|961|962|961|960|959|74904
1654197900000|2022-06-02 19:25:00|963|962|959|958|964|963|959|958|76789
1654198200000|2022-06-02 19:30:00|960|959|959|958|960|959|959|958|43393
1654198500000|2022-06-02 19:35:00|960|959|959|958|961|960|959|958|45769
1654198800000|2022-06-02 19:40:00|960|959|961|960|961|960|959|958|54220
1654199100000|2022-06-02 19:45:00|962|961|966|965|966|965|962|961|76972
1654199400000|2022-06-02 19:50:00|967|966|968|967|970|969|966|965|195793
1654199700000|2022-06-02 19:55:00|967|966|970|969|971|970|967|966|308977
1654200000000|2022-06-02 20:00:00|||||||||15
1654200300000|2022-06-02 20:05:00|967|963|967|963|967|963|967|963|1320
1654200600000|2022-06-02 20:10:00|||||||||47
1654200900000|2022-06-02 20:15:00|966||966||966||966||76
1654201200000|2022-06-02 20:20:00|967|965|967|963|967|965|967|963|1205
1654201500000|2022-06-02 20:25:00|||||||||20
1654201800000|2022-06-02 20:30:00|||||||||11
1654202100000|2022-06-02 20:35:00||964||964||964||964|5
1654202400000|2022-06-02 20:40:00|||||||||120
1654202700000|2022-06-02 20:45:00|||||||||502
1654203000000|2022-06-02 20:50:00|||||||||152
1654203300000|2022-06-02 20:55:00||966||966||966||966|846
1654203600000|2022-06-02 21:00:00|||||||||119
1654203900000|2022-06-02 21:05:00|968|963|968|963|968|963|968|963|223
1654204200000|2022-06-02 21:10:00|||||||||50
1654204800000|2022-06-02 21:20:00|||||||||45
1654205100000|2022-06-02 21:25:00|||||||||5
1654205400000|2022-06-02 21:30:00||965||965||965||965|305
1654205700000|2022-06-02 21:35:00|||||||||124
1654206000000|2022-06-02 21:40:00|||||||||3
1654206300000|2022-06-02 21:45:00|969|963|969|963|969|963|969|963|131
1654206600000|2022-06-02 21:50:00|968||968||968||968||20
1654206900000|2022-06-02 21:55:00||964||964||964||964|30
1654207200000|2022-06-02 22:00:00|||||||||7
1654207500000|2022-06-02 22:05:00|969||969||969||969||300
1654207800000|2022-06-02 22:10:00|970|965|967|965|970|969|967|965|2752
1654208100000|2022-06-02 22:15:00|969||970||970||969||340
1654208400000|2022-06-02 22:20:00|966||966||969||966||94
1654208700000|2022-06-02 22:25:00|||||||||428
1654209000000|2022-06-02 22:30:00|969|966|970|965|970|966|969|965|3579
1654209300000|2022-06-02 22:35:00|971|966|971|965|971|970|970|965|4043
1654209600000|2022-06-02 22:40:00|970||970||970||967||3222
1654209900000|2022-06-02 22:45:00|971||971||971||971||1277
1654210200000|2022-06-02 22:50:00|972|970|972|965|972|970|972|965|761
1654210500000|2022-06-02 22:55:00|971|966|971|966|971|966|971|966|2210
1654210800000|2022-06-02 23:00:00||970||967||970||967|146
1654211100000|2022-06-02 23:05:00|970||970||970||969||722
1654211400000|2022-06-02 23:10:00|971|968|971|967|971|968|971|967|157
1654211700000|2022-06-02 23:15:00|||||||||1003
1654212000000|2022-06-02 23:20:00|970||971||971||970||371
1654212300000|2022-06-02 23:25:00|||||||||10
1654212600000|2022-06-02 23:30:00|972|970|972|970|972|970|972|970|1451
1654212900000|2022-06-02 23:35:00||967||967||967||967|333
1654213200000|2022-06-02 23:40:00||968||970||970||968|125
1654213500000|2022-06-02 23:45:00||968||967||968||967|706
1654213800000|2022-06-02 23:50:00||968||968||968||968|522
1654214100000|2022-06-02 23:55:00|973|970|973|970|973|971|971|970|4446
1654243200000|2022-06-03 08:00:00|998|950|963|950|1000|950|963|950|346
1654243500000|2022-06-03 08:05:00|992||992||992||992||100
1654243800000|2022-06-03 08:10:00|985||985||985||985||0
1654244400000|2022-06-03 08:20:00|||||||||266
1654245000000|2022-06-03 08:30:00|975|960|975|960|975|960|975|960|50
1654245300000|2022-06-03 08:35:00|970||965||970||965||105
1654245600000|2022-06-03 08:40:00|964||964||964||964||180
1654245900000|2022-06-03 08:45:00|963||963||963||962||275
1654246500000|2022-06-03 08:55:00|||||||||50
1654247100000|2022-06-03 09:05:00|||||||||3
1654248000000|2022-06-03 09:20:00|970|953|961|950|970|961|961|950|729
1654248300000|2022-06-03 09:25:00|||||||||343
1654248600000|2022-06-03 09:30:00|||||||||5
1654249200000|2022-06-03 09:40:00|957||955||957||955||0
1654249800000|2022-06-03 09:50:00|961|945|950|945|970|945|950|945|1643
1654250100000|2022-06-03 09:55:00|||||||||46
1654250400000|2022-06-03 10:00:00|||||||||3
1654250700000|2022-06-03 10:05:00|949||949||949||949||0
1654251000000|2022-06-03 10:10:00|950|949|960|945|960|949|950|945|780
1654251900000|2022-06-03 10:25:00|952||952||952||952||0
1654252200000|2022-06-03 10:30:00|950||950||950||950||2
1654252800000|2022-06-03 10:40:00|949||950||950||949||205
1654253100000|2022-06-03 10:45:00|949|930|942|930|949|930|942|930|1677
1654253400000|2022-06-03 10:50:00|||||||||142
1654253700000|2022-06-03 10:55:00|941|931|940|931|942|931|940|931|64
1654254000000|2022-06-03 11:00:00|942|935|954|942|958|957|942|935|10811
1654254300000|2022-06-03 11:05:00|953|949|958|954|958|955|953|949|578
1654254600000|2022-06-03 11:10:00|954|953|958|953|958|953|954|953|4379
1654254900000|2022-06-03 11:15:00||951||953||953||946|5465
1654255200000|2022-06-03 11:20:00|||||||||138
1654255500000|2022-06-03 11:25:00||956||953||956||953|828
1654255800000|2022-06-03 11:30:00|957||957||957||957||1000
1654256100000|2022-06-03 11:35:00|956|954|955|953|956|954|955|953|137
1654256400000|2022-06-03 11:40:00|954|954|954|952|955|954|953|952|2775
1654256700000|2022-06-03 11:45:00|955|953|954|953|955|953|954|953|480
1654257000000|2022-06-03 11:50:00|955||954||955||954||261
1654257300000|2022-06-03 11:55:00|955|954|953|951|955|954|949|946|4116
1654257600000|2022-06-03 12:00:00|952|952|954|950|956|954|952|947|6277
1654257900000|2022-06-03 12:05:00||951||951||951||951|615
1654258200000|2022-06-03 12:10:00|956|953|955|954|956|954|955|953|788
1654258500000|2022-06-03 12:15:00|||||||||1073
1654258800000|2022-06-03 12:20:00|||||||||524
1654259100000|2022-06-03 12:25:00|954|953|956|955|956|955|954|953|1373
1654259400000|2022-06-03 12:30:00|957||957||957||957||789
1654259700000|2022-06-03 12:35:00|956|954|950|946|956|954|950|946|10099
1654260000000|2022-06-03 12:40:00|951|949|951|949|951|949|951|949|256
1654260300000|2022-06-03 12:45:00|954|950|953|952|954|953|953|950|5659
1654260600000|2022-06-03 12:50:00||951||951||951||951|422
1654260900000|2022-06-03 12:55:00|951|950|951|949|951|950|951|949|3626
1654261200000|2022-06-03 13:00:00|950||950||950||950||1185
1654261500000|2022-06-03 13:05:00|951|948|946|945|951|948|946|945|5257
1654261800000|2022-06-03 13:10:00|951|946|948|947|951|948|948|946|11615
1654262100000|2022-06-03 13:15:00|947|946|947|946|947|946|947|946|204
1654262400000|2022-06-03 13:20:00|948|945|948|945|948|946|946|945|3280
1654262700000|2022-06-03 13:25:00|947|944|947|940|947|944|942|938|18255
1654263000000|2022-06-03 13:30:00|940|939|929|928|946|945|922|921|275703
1654263300000|2022-06-03 13:35:00|928|927|928|928|931|930|914|913|310015
1654263600000|2022-06-03 13:40:00|926|927|920|919|930|929|919|918|225592
1654263900000|2022-06-03 13:45:00|919|918|929|928|929|928|916|915|160577
1654264200000|2022-06-03 13:50:00|928|927|926|925|928|927|922|921|145361
1654264500000|2022-06-03 13:55:00|927|926|934|933|937|936|927|926|211235
1654264800000|2022-06-03 14:00:00|935|934|937|936|942|941|932|931|115112
1654265100000|2022-06-03 14:05:00|936|935|928|927|936|935|928|927|86669
1654265400000|2022-06-03 14:10:00|927|926|928|927|929|928|924|923|82415
1654265700000|2022-06-03 14:15:00|927|926|924|923|929|929|924|923|90217
1654266000000|2022-06-03 14:20:00|923|922|924|923|927|926|918|917|163664
1654266300000|2022-06-03 14:25:00|923|922|928|927|928|927|922|921|65438
1654266600000|2022-06-03 14:30:00|927|926|925|924|929|928|924|923|116524
1654266900000|2022-06-03 14:35:00|926|925|922|921|926|925|920|919|127618
1654267200000|2022-06-03 14:40:00|921|920|919|919|921|920|918|917|84038
1654267500000|2022-06-03 14:45:00|920|918|921|920|923|922|919|918|70390
1654267800000|2022-06-03 14:50:00|920|919|919|918|922|921|917|916|145260
1654268100000|2022-06-03 14:55:00|918|917|917|916|920|919|916|915|108992
1654268400000|2022-06-03 15:00:00|916|915|911|910|916|915|911|910|193788
1654268700000|2022-06-03 15:05:00|912|911|911|910|913|912|910|909|145430
1654269000000|2022-06-03 15:10:00|910|909|907|906|911|910|906|905|115511
1654269300000|2022-06-03 15:15:00|908|907|910|909|911|910|908|907|66603
1654269600000|2022-06-03 15:20:00|909|908|908|907|910|909|908|907|52111
1654269900000|2022-06-03 15:25:00|909|908|909|908|910|909|908|907|84914
1654270200000|2022-06-03 15:30:00|910|909|916|915|918|917|910|909|99119
1654270500000|2022-06-03 15:35:00|915|914|915|914|918|917|914|913|83840
1654270800000|2022-06-03 15:40:00|916|915|914|913|916|915|913|912|35523
1654271100000|2022-06-03 15:45:00|913|912|913|912|914|913|912|911|45658
1654271400000|2022-06-03 15:50:00|912|911|913|912|915|914|911|910|59363
1654271700000|2022-06-03 15:55:00|914|913|918|917|918|917|913|912|75911
1654272000000|2022-06-03 16:00:00|919|918|921|920|922|921|917|916|68777
1654272300000|2022-06-03 16:05:00|920|919|918|917|922|921|917|916|71480
1654272600000|2022-06-03 16:10:00|917|916|918|917|918|918|917|916|30296
1654272900000|2022-06-03 16:15:00|919|918|917|916|920|919|916|915|53689
1654273200000|2022-06-03 16:20:00|918|917|921|920|923|922|918|917|45061
1654273500000|2022-06-03 16:25:00|922|921|920|919|922|921|920|919|16551
1654273800000|2022-06-03 16:30:00|921|920|917|916|921|920|917|916|26876
1654274100000|2022-06-03 16:35:00|918|917|921|920|921|920|917|916|27614
1654274400000|2022-06-03 16:40:00|920|919|919|918|921|920|919|918|27485
1654274700000|2022-06-03 16:45:00|920|919|922|921|922|921|918|917|34667
1654275000000|2022-06-03 16:50:00|921|920|923|922|923|922|918|917|27171
1654275300000|2022-06-03 16:55:00|924|923|923|922|924|923|921|920|51640
1654275600000|2022-06-03 17:00:00|922|921|927|926|927|926|922|921|71505
1654275900000|2022-06-03 17:05:00|926|925|925|924|927|926|924|923|40718
1654276200000|2022-06-03 17:10:00|926|925|922|921|926|925|922|921|50064
1654276500000|2022-06-03 17:15:00|921|920|918|917|921|920|917|916|33982
1654276800000|2022-06-03 17:20:00|919|918|920|919|920|919|918|917|22380
1654277100000|2022-06-03 17:25:00|919|918|920|919|920|919|918|917|11453
1654277400000|2022-06-03 17:30:00|919|918|917|916|919|918|916|915|26713
1654277700000|2022-06-03 17:35:00|918|917|918|917|919|918|917|916|38046
1654278000000|2022-06-03 17:40:00|917|916|913|912|917|916|912|911|57995
1654278300000|2022-06-03 17:45:00|912|911|913|912|915|914|912|911|63485
1654278600000|2022-06-03 17:50:00|912|911|912|911|913|912|912|911|30368
1654278900000|2022-06-03 17:55:00|911|910|912|911|913|912|911|910|75107
1654279200000|2022-06-03 18:00:00|911|910|912|911|914|913|911|910|78419
1654279500000|2022-06-03 18:05:00|911|910|910|909|911|910|910|909|72956
1654279800000|2022-06-03 18:10:00|911|910|912|911|912|911|910|909|72064
1654280100000|2022-06-03 18:15:00|911|910|914|913|914|913|911|910|57963
1654280400000|2022-06-03 18:20:00|913|912|912|911|913|912|912|911|31182
1654280700000|2022-06-03 18:25:00|913|912|915|914|915|914|913|912|38439
1654281000000|2022-06-03 18:30:00|916|915|914|913|916|915|913|912|59529
1654281300000|2022-06-03 18:35:00|913|912|914|913|914|913|912|911|58227
1654281600000|2022-06-03 18:40:00|913|912|915|914|915|914|913|912|49313
1654281900000|2022-06-03 18:45:00|||||||||16667
1654282200000|2022-06-03 18:50:00|916|915|918|917|918|917|915|914|63098
1654282500000|2022-06-03 18:55:00|919|918|919|918|920|919|919|918|44298
1654282800000|2022-06-03 19:00:00|920|919|919|918|920|919|916|915|121416
1654283100000|2022-06-03 19:05:00|918|917|913|912|918|917|913|912|63785
1654283400000|2022-06-03 19:10:00|912|911|909|908|913|912|909|908|119908
1654283700000|2022-06-03 19:15:00|910|909|910|909|911|910|909|908|70467
1654284000000|2022-06-03 19:20:00|911|910|910|909|911|910|909|908|68861
1654284300000|2022-06-03 19:25:00|911|910|913|912|913|912|909|908|120048
1654284600000|2022-06-03 19:30:00|912|911|911|910|912|911|910|909|83483
1654284900000|2022-06-03 19:35:00|910|909|912|911|914|913|910|909|183539
1654285200000|2022-06-03 19:40:00|911|910|910|909|911|910|910|909|94052
1654285500000|2022-06-03 19:45:00|911|910|911|910|911|910|909|908|182341
1654285800000|2022-06-03 19:50:00|910|909|915|914|915|914|910|909|199837
1654286100000|2022-06-03 19:55:00|916|915|917|916|917|917|916|915|460094
1654286400000|2022-06-03 20:00:00|918|915|918|915|918|915|917|915|206275
1654286700000|2022-06-03 20:05:00|917|916|918|916|918|916|917|916|1411
1654287000000|2022-06-03 20:10:00|||||||||117
1654287300000|2022-06-03 20:15:00||917||916||917||916|1336
1654287600000|2022-06-03 20:20:00|||||||||200
1654288200000|2022-06-03 20:30:00|||||||||8
1654288500000|2022-06-03 20:35:00|||||||||407
1654288800000|2022-06-03 20:40:00|||||||||226
1654289100000|2022-06-03 20:45:00|||||||||20
1654289400000|2022-06-03 20:50:00||917||917||917||917|10
1654289700000|2022-06-03 20:55:00|||||||||20
1654502400000|2022-06-06 08:00:00|950|906|926|906|950|918|926|906|2005
1654502700000|2022-06-06 08:05:00|913|915|912|906|926|917|912|906|3120
1654503000000|2022-06-06 08:10:00|919|910|926|912|926|912|919|906|4145
1654503300000|2022-06-06 08:15:00|917|920|925|912|933|920|917|912|6902
1654503600000|2022-06-06 08:20:00|920|917|917|913|920|920|917|913|1399
1654503900000|2022-06-06 08:25:00|920|915|929|922|930|928|920|915|4105
1654504200000|2022-06-06 08:30:00|924|924|929|924|929|924|924|924|915
1654504500000|2022-06-06 08:35:00|927|922|926|922|929|922|926|922|1175
1654504800000|2022-06-06 08:40:00||923||924||924||923|641
1654505100000|2022-06-06 08:45:00|929|927|936|927|936|927|929|927|3308
1654505400000|2022-06-06 08:50:00|933|926|933|924|936|931|933|924|3571
1654505700000|2022-06-06 08:55:00|||||||||1256
1654506000000|2022-06-06 09:00:00|930||933||933||930||0
1654506300000|2022-06-06 09:05:00|936|927|936|924|936|927|927|924|660
1654506600000|2022-06-06 09:10:00|933||933||933||933||60
1654506900000|2022-06-06 09:15:00||929||924||929||924|650
1654507200000|2022-06-06 09:20:00|932|926|932|924|932|926|932|924|20
1654507500000|2022-06-06 09:25:00|930||932||932||930||0
1654507800000|2022-06-06 09:30:00|931|925|931|929|931|929|931|925|3771
1654508100000|2022-06-06 09:35:00|930||931||931||930||100
1654508400000|2022-06-06 09:40:00|925|924|929|924|931|924|925|924|3942
1654508700000|2022-06-06 09:45:00|931||931||931||931||36
1654509000000|2022-06-06 09:50:00|930||930||930||930||0
1654509300000|2022-06-06 09:55:00|928||930||930||928||420
1654509600000|2022-06-06 10:00:00|||||||||93
1654509900000|2022-06-06 10:05:00|||||||||5
1654510200000|2022-06-06 10:10:00||926||926||927||926|1
1654510500000|2022-06-06 10:15:00|931|924|931|924|931|924|931|924|210
1654510800000|2022-06-06 10:20:00|||||||||1
1654511100000|2022-06-06 10:25:00|||||||||2
1654511700000|2022-06-06 10:35:00|||||||||1
1654512300000|2022-06-06 10:45:00|||||||||41
1654512600000|2022-06-06 10:50:00|||||||||42
1654512900000|2022-06-06 10:55:00|930|925|931|925|931|925|930|925|308
1654513200000|2022-06-06 11:00:00|930|928|926|925|930|928|926|925|6460
1654513500000|2022-06-06 11:05:00|||||||||1315
1654513800000|2022-06-06 11:10:00|||||||||1
1654514100000|2022-06-06 11:15:00|||||||||8
1654514400000|2022-06-06 11:20:00|||||||||551
1654514700000|2022-06-06 11:25:00|||||||||226
1654515000000|2022-06-06 11:30:00|927|926|928|925|928|926|927|925|875
1654515300000|2022-06-06 11:35:00|927|926|927|926|927|926|927|926|15
1654515600000|2022-06-06 11:40:00||925||926||926||925|153
1654516200000|2022-06-06 11:50:00|926|925|926|925|927|926|926|925|1310
1654516500000|2022-06-06 11:55:00|927|926|928|927|928|927|926|925|1462
1654516800000|2022-06-06 12:00:00|927|926|926|925|927|926|926|925|394
1654517100000|2022-06-06 12:05:00|925|924|926|924|926|924|925|924|5495
1654517400000|2022-06-06 12:10:00|927|925|926|925|927|925|926|925|311
1654517700000|2022-06-06 12:15:00|927|927|928|925|928|927|927|925|2195
1654518300000|2022-06-06 12:25:00|927|927|927|927|927|927|927|927|153
1654518600000|2022-06-06 12:30:00||926||926||926||926|1081
1654518900000|2022-06-06 12:35:00|||||||||100
1654519200000|2022-06-06 12:40:00|||||||||50
1654519500000|2022-06-06 12:45:00|928|927|927|927|929|927|927|926|9688
1654519800000|2022-06-06 12:50:00|928||929||929||927||3887
1654520100000|2022-06-06 12:55:00||928||927||928||927|1012
1654520400000|2022-06-06 13:00:00|928||928||928||928||460
1654520700000|2022-06-06 13:05:00|929|928|929|927|929|928|929|927|5527
1654521000000|2022-06-06 13:10:00|930|928|929|927|930|928|929|927|3650
1654521300000|2022-06-06 13:15:00|928||928||928||928||1428
1654521600000|2022-06-06 13:20:00|927|926|928|925|928|926|927|925|7505
1654521900000|2022-06-06 13:25:00|927|923|925|923|928|923|924|923|5041
1654522200000|2022-06-06 13:30:00|926|924|934|932|945|944|926|924|306881
1654522500000|2022-06-06 13:35:00|932|931|927|926|940|939|921|920|234896
1654522800000|2022-06-06 13:40:00|926|925|926|925|933|932|919|918|120346
1654523100000|2022-06-06 13:45:00|927|926|928|927|929|928|915|914|466826
1654523400000|2022-06-06 13:50:00|929|928|933|932|949|948|924|923|1200325
1654523700000|2022-06-06 13:55:00|932|931|945|944|945|944|929|928|202387
1654524000000|2022-06-06 14:00:00|946|945|958|957|960|959|946|945|405700
1654524300000|2022-06-06 14:05:00|959|958|956|955|964|963|952|951|201648
1654524600000|2022-06-06 14:10:00|957|956|962|961|964|963|952|951|322348
1654524900000|2022-06-06 14:15:00|963|963|965|964|965|964|957|956|141326
1654525200000|2022-06-06 14:20:00|964|963|964|963|966|965|961|960|122585
1654525500000|2022-06-06 14:25:00|963|962|973|972|973|972|961|960|232487
1654525800000|2022-06-06 14:30:00|974|973|974|973|976|975|970|969|296517
1654526100000|2022-06-06 14:35:00|975|974|972|971|975|974|969|968|222493
1654526400000|2022-06-06 14:40:00|971|970|980|979|980|979|971|970|205200
1654526700000|2022-06-06 14:45:00|979|978|979|978|980|979|976|975|60601
1654527000000|2022-06-06 14:50:00|980|979|970|969|980|979|969|968|179663
1654527300000|2022-06-06 14:55:00|971|970|970|969|971|970|966|965|138587
1654527600000|2022-06-06 15:00:00|971|970|974|973|976|975|970|969|70884
1654527900000|2022-06-06 15:05:00|973|972|962|961|974|973|962|961|129172
1654528200000|2022-06-06 15:10:00|961|960|958|957|962|961|957|956|146928
1654528500000|2022-06-06 15:15:00|957|956|952|951|958|957|951|950|206662
1654528800000|2022-06-06 15:20:00|951|950|953|952|956|955|951|950|57854
1654529100000|2022-06-06 15:25:00|952|951|952|951|955|954|951|950|51442
1654529400000|2022-06-06 15:30:00|953|952|946|945|954|953|946|945|126507
1654529700000|2022-06-06 15:35:00|947|946|951|950|953|952|947|946|70240
1654530000000|2022-06-06 15:40:00|952|951|953|952|954|953|951|950|38503
1654530300000|2022-06-06 15:45:00|954|953|949|948|954|953|949|948|92902
1654530600000|2022-06-06 15:50:00|948|947|949|948|952|951|948|947|38856
1654530900000|2022-06-06 15:55:00|950|949|951|950|952|951|949|948|69437
1654531200000|2022-06-06 16:00:00|950|949|938|937|950|949|936|935|189868
1654531500000|2022-06-06 16:05:00|937|936|932|931|938|937|931|930|104759
1654531800000|2022-06-06 16:10:00|931|930|929|928|931|930|926|925|63349
1654532100000|2022-06-06 16:15:00|928|927|931|930|934|933|928|927|44958
1654532400000|2022-06-06 16:20:00|932|931|929|928|933|932|929|928|68616
1654532700000|2022-06-06 16:25:00|930|929|928|927|932|931|927|926|116365
1654533000000|2022-06-06 16:30:00|927|926|932|931|933|932|925|924|93217
1654533300000|2022-06-06 16:35:00|933|932|934|933|935|934|932|931|62869
1654533600000|2022-06-06 16:40:00|935|934|935|934|937|936|933|932|83395
1654533900000|2022-06-06 16:45:00|936|935|932|931|936|935|932|931|27468
1654534200000|2022-06-06 16:50:00|931|930|930|929|932|931|929|928|86148
1654534500000|2022-06-06 16:55:00|931|930|930|929|932|931|929|928|57160
1654534800000|2022-06-06 17:00:00|929|928|928|927|930|929|928|927|37082
1654535100000|2022-06-06 17:05:00|927|926|928|927|928|927|927|926|41650
1654535400000|2022-06-06 17:10:00|927|926|927|926|927|926|924|923|93433
1654535700000|2022-06-06 17:15:00|926|925|925|924|927|926|924|923|48880
1654536000000|2022-06-06 17:20:00|924|923|924|923|925|924|921|920|99388
1654536300000|2022-06-06 17:25:00|925|924|927|926|927|926|924|923|32338
1654536600000|2022-06-06 17:30:00|926|925|927|926|929|928|926|925|80562
1654536900000|2022-06-06 17:35:00|926|925|932|931|933|932|926|925|98413
1654537200000|2022-06-06 17:40:00|931|930|935|934|936|935|931|930|89002
1654537500000|2022-06-06 17:45:00|936|935|938|937|938|937|933|932|98452
1654537800000|2022-06-06 17:50:00|937|936|936|935|939|938|936|935|44377
1654538100000|2022-06-06 17:55:00|937|936|938|937|938|937|937|936|42662
1654538400000|2022-06-06 18:00:00|937|936|938|937|938|937|935|934|69190
1654538700000|2022-06-06 18:05:00|937|936|937|936|939|938|936|935|95996
1654539000000|2022-06-06 18:10:00|936|935|936|935|937|936|935|934|39768
1654539300000|2022-06-06 18:15:00|935|934|937|936|937|936|934|933|54438
1654539600000|2022-06-06 18:20:00|936|935|932|931|936|935|931|930|70149
1654539900000|2022-06-06 18:25:00|933|932|931|930|935|934|931|930|47218
1654540200000|2022-06-06 18:30:00|930|929|929|928|931|930|928|927|99809
1654540500000|2022-06-06 18:35:00|928|927|924|923|928|927|924|923|95504
1654540800000|2022-06-06 18:40:00|923|922|926|925|927|926|923|922|101736
1654541100000|2022-06-06 18:45:00|927|926|929|928|929|928|927|926|42652
1654541400000|2022-06-06 18:50:00|927|927|925|924|927|927|923|922|52177
1654541700000|2022-06-06 18:55:00|924|923|925|924|927|926|924|923|45635
1654542000000|2022-06-06 19:00:00|924|923|923|922|926|925|923|922|103716
1654542300000|2022-06-06 19:05:00|924|923|920|919|924|923|920|919|111142
1654542600000|2022-06-06 19:10:00|919|918|923|922|925|924|919|918|75688
1654542900000|2022-06-06 19:15:00|922|921|920|919|924|923|920|919|100630
1654543200000|2022-06-06 19:20:00|919|918|921|920|921|920|917|916|103001
1654543500000|2022-06-06 19:25:00|920|919|921|920|922|921|918|917|116205
1654543800000|2022-06-06 19:30:00|922|921|922|921|924|923|921|920|71002
1654544100000|2022-06-06 19:35:00|921|920|921|920|922|921|920|919|102129
1654544400000|2022-06-06 19:40:00|920|919|923|922|924|923|920|919|110010
1654544700000|2022-06-06 19:45:00|922|921|914|913|922|921|911|910|1182119
1654545000000|2022-06-06 19:50:00|915|914|913|912|919|918|908|907|1210983
1654545300000|2022-06-06 19:55:00|912|911|910|909|916|915|906|905|1916704
1654545600000|2022-06-06 20:00:00|911|911|914|910|917|912|910|905|235501
1654545900000|2022-06-06 20:05:00|912|912|913|909|914|912|911|908|11116
1654546200000|2022-06-06 20:10:00|912|910|912|909|912|910|910|909|10530
1654546500000|2022-06-06 20:15:00|911|910|911|908|912|910|909|908|2923
1654546800000|2022-06-06 20:20:00|910|909|889|886|911|909|887|885|119417
1654547100000|2022-06-06 20:25:00|893|887|893|892|893|892|892|887|25461
1654547400000|2022-06-06 20:30:00|897|891|900|898|900|898|896|890|23904
1654547700000|2022-06-06 20:35:00|898|897|900|899|900|899|896|893|26254
1654548000000|2022-06-06 20:40:00|899|898|899|897|900|898|895|893|8619
1654548300000|2022-06-06 20:45:00|898|894|899|893|900|899|894|893|13739
1654548600000|2022-06-06 20:50:00|900|894|900|897|900|899|897|894|12361
1654548900000|2022-06-06 20:55:00|899|899|898|897|899|899|898|897|2727
1654549200000|2022-06-06 21:00:00|903|896|903|896|903|896|903|896|5057
1654549500000|2022-06-06 21:05:00|902|897|903|900|903|902|899|896|16233
1654549800000|2022-06-06 21:10:00|905|898|904|901|907|901|904|898|11928
1654550100000|2022-06-06 21:15:00|903|900|906|903|907|903|903|900|3377
1654550400000|2022-06-06 21:20:00|907||905||908||905||3550
1654550700000|2022-06-06 21:25:00|908|904|907|904|908|906|907|904|689
1654551000000|2022-06-06 21:30:00|905||908||908||905||1276
1654551300000|2022-06-06 21:35:00|||||||||332
1654551600000|2022-06-06 21:40:00|905||905||905||905||902
1654551900000|2022-06-06 21:45:00|907|905|905|904|907|905|905|904|872
1654552200000|2022-06-06 21:50:00|908|905|908|905|908|905|907|904|8406
1654552500000|2022-06-06 21:55:00|909|906|909|905|909|906|909|905|9149
1654552800000|2022-06-06 22:00:00|908||908||909||908||846
1654553100000|2022-06-06 22:05:00|907|906|908|907|908|907|907|904|10878
1654553400000|2022-06-06 22:10:00||905||905||905||905|186
1654553700000|2022-06-06 22:15:00|909|906|909|906|909|906|909|906|16955
1654554000000|2022-06-06 22:20:00|908|907|909|907|909|907|908|907|457
1654554300000|2022-06-06 22:25:00|||||||||2860
1654554600000|2022-06-06 22:30:00|908|908|908|907|909|908|906|904|13266
1654554900000|2022-06-06 22:35:00||905||906||906||904|1346
1654555200000|2022-06-06 22:40:00|909|908|908|906|909|908|908|906|10946
1654555500000|2022-06-06 22:45:00|909||909||909||909||883
1654555800000|2022-06-06 22:50:00|908|905|908|906|908|906|908|905|546
1654556100000|2022-06-06 22:55:00|||||||||327
1654556400000|2022-06-06 23:00:00||907||907||907||906|127
1654556700000|2022-06-06 23:05:00|909|906|909|907|909|907|909|906|2275
1654557000000|2022-06-06 23:10:00||906||907||907||906|1891
1654557300000|2022-06-06 23:15:00||908||908||908||908|1694
1654557600000|2022-06-06 23:20:00|910||910||910||910||1851
1654557900000|2022-06-06 23:25:00|||||||||1099
1654558200000|2022-06-06 23:30:00|909||909||909||909||56
1654558500000|2022-06-06 23:35:00|908|907|908|907|908|907|908|907|876
1654558800000|2022-06-06 23:40:00|910||910||910||910||2528
1654559100000|2022-06-06 23:45:00|||||||||2142
1654559400000|2022-06-06 23:50:00|911|909|911|909|911|909|911|909|7081
1654559700000|2022-06-06 23:55:00|910|910|910|909|910|910|910|909|8169
1654589100000|2022-06-07 08:05:00|908||908||908||908||1
1654589400000|2022-06-07 08:10:00|909||909||909||906||304
1654589700000|2022-06-07 08:15:00|||||||||251
1654590000000|2022-06-07 08:20:00|||||||||9
1654590300000|2022-06-07 08:25:00|906|900|902|900|906|902|902|900|2602
1654590600000|2022-06-07 08:30:00|909|893|900|891|909|893|900|890|1311
1654590900000|2022-06-07 08:35:00||894||894||894||894|18
1654591200000|2022-06-07 08:40:00||895||894||899||894|257
1654591500000|2022-06-07 08:45:00|899|896|899|894|899|896|899|894|156
1654591800000|2022-06-07 08:50:00|900|891|900|895|900|895|900|891|281
1654592100000|2022-06-07 08:55:00|||||||||1736
1654592400000|2022-06-07 09:00:00||890||890||890||890|10
1654592700000|2022-06-07 09:05:00|||||||||234
1654593000000|2022-06-07 09:10:00||898||895||899||895|683
1654593300000|2022-06-07 09:15:00||899||895||899||895|200
1654593600000|2022-06-07 09:20:00|905|896|905|896|905|898|899|896|175
1654593900000|2022-06-07 09:25:00|||||||||351
1654594200000|2022-06-07 09:30:00|||||||||602
1654594500000|2022-06-07 09:35:00|||||||||100
1654594800000|2022-06-07 09:40:00||897||897||897||897|0
1654595400000|2022-06-07 09:50:00|||||||||1
1654596000000|2022-06-07 10:00:00||900||900||900||900|0
1654596300000|2022-06-07 10:05:00|||||||||186
1654596600000|2022-06-07 10:10:00||902||902||902||902|800
1654597200000|2022-06-07 10:20:00|902|900|904|900|904|900|902|900|733
1654597500000|2022-06-07 10:25:00|903|897|900|897|903|897|900|897|497
1654598100000|2022-06-07 10:35:00|||||||||1
1654598400000|2022-06-07 10:40:00|901||900||904||900||0
1654598700000|2022-06-07 10:45:00|899||900||900||899||186
1654599000000|2022-06-07 10:50:00|904|900|904|900|904|900|904|900|133
1654599300000|2022-06-07 10:55:00|903|901|903|901|903|901|903|901|0
1654599600000|2022-06-07 11:00:00|905|902|905|902|905|902|905|901|3231
1654599900000|2022-06-07 11:05:00|904|901|900|898|904|903|900|897|13229
1654600200000|2022-06-07 11:10:00|901|899|891|890|904|899|891|890|5501
1654600500000|2022-06-07 11:15:00|898|891|899|894|900|896|898|890|20118
1654600800000|2022-06-07 11:20:00|898|897|898|893|898|897|897|892|2680
1654601100000|2022-06-07 11:25:00|897|895|898|893|898|895|894|893|6200
1654601400000|2022-06-07 11:30:00||895||895||895||895|166
1654601700000|2022-06-07 11:35:00|897|896|898|896|898|896|896|895|1728
1654602000000|2022-06-07 11:40:00|897||898||898||897||50
1654602300000|2022-06-07 11:45:00|897|895|896|895|898|895|896|895|890
1654602600000|2022-06-07 11:50:00|895|893|891|889|895|893|891|889|11378
1654602900000|2022-06-07 11:55:00|890|890|896|890|897|891|889|888|8909
1654603200000|2022-06-07 12:00:00|894||892||894||892||114
1654603500000|2022-06-07 12:05:00|891|891|892|891|892|891|891|891|1600
1654603800000|2022-06-07 12:10:00|891|889|889|886|892|889|886|885|4503
1654604100000|2022-06-07 12:15:00|887|888|887|885|887|888|886|885|2202
1654604400000|2022-06-07 12:20:00|||||||||43
1654604700000|2022-06-07 12:25:00|888|886|889|886|889|887|888|886|2526
1654605000000|2022-06-07 12:30:00|888|887|887|886|889|887|886|885|3845
1654605300000|2022-06-07 12:35:00|888|887|887|885|888|887|886|885|5289
1654605600000|2022-06-07 12:40:00|888|887|886|885|889|888|886|885|20806
1654605900000|2022-06-07 12:45:00|887|884|887|883|887|884|882|880|12074
1654606200000|2022-06-07 12:50:00||884||884||886||884|987
1654606500000|2022-06-07 12:55:00|886|883|884|883|886|883|883|881|2643
1654606800000|2022-06-07 13:00:00|883|882|883|881|885|883|881|880|24487
1654607100000|2022-06-07 13:05:00|884|882|883|882|884|883|883|881|1837
1654607400000|2022-06-07 13:10:00|884|883|882|881|884|883|882|881|5674
1654607700000|2022-06-07 13:15:00|881|882|880|879|882|882|877|876|9973
1654608000000|2022-06-07 13:20:00|881|880|878|877|883|880|878|877|13362
1654608300000|2022-06-07 13:25:00|877|876|875|875|885|881|871|868|61339
1654608600000|2022-06-07 13:30:00|874|873|844|843|880|879|831|830|1331732
1654608900000|2022-06-07 13:35:00|845|844|855|854|866|865|844|843|530564
1654609200000|2022-06-07 13:40:00|854|853|862|861|864|863|844|843|403667
1654609500000|2022-06-07 13:45:00|861|860|865|864|865|864|856|855|195461
1654609800000|2022-06-07 13:50:00|866|865|846|845|869|868|846|845|400216
1654610100000|2022-06-07 13:55:00|847|846|847|846|855|854|846|845|171699
1654610400000|2022-06-07 14:00:00|846|845|842|841|849|848|841|840|384967
1654610700000|2022-06-07 14:05:00|843|842|834|833|848|847|833|832|675857
1654611000000|2022-06-07 14:10:00|833|832|833|832|837|836|826|825|545749
1654611300000|2022-06-07 14:15:00|832|833|831|830|838|837|826|825|735414
1654611600000|2022-06-07 14:20:00|832|831|842|841|843|842|830|829|455728
1654611900000|2022-06-07 14:25:00|843|842|844|843|845|844|839|838|225411
1654612200000|2022-06-07 14:30:00|843|842|849|848|849|848|840|839|338261
1654612500000|2022-06-07 14:35:00|848|847|858|857|860|859|848|847|440507
1654612800000|2022-06-07 14:40:00|859|858|854|853|859|858|854|853|395833
1654613100000|2022-06-07 14:45:00|853|852|862|861|863|862|850|849|385744
1654613400000|2022-06-07 14:50:00|863|862|861|860|866|865|861|860|255790
1654613700000|2022-06-07 14:55:00|862|861|861|860|864|863|860|859|209550
1654614000000|2022-06-07 15:00:00|862|861|863|862|869|868|861|860|167098
1654614300000|2022-06-07 15:05:00|862|861|858|857|862|861|857|856|100265
1654614600000|2022-06-07 15:10:00|857|856|855|854|860|859|855|854|123307
1654614900000|2022-06-07 15:15:00|854|853|849|848|855|854|849|848|132708
1654615200000|2022-06-07 15:20:00|850|849|846|845|851|850|846|845|171697
1654615500000|2022-06-07 15:25:00|847|846|846|845|848|847|845|844|183101
1654615800000|2022-06-07 15:30:00|845|844|843|842|846|845|842|841|136567
1654616100000|2022-06-07 15:35:00|842|841|843|842|844|843|842|841|95144
1654616400000|2022-06-07 15:40:00|841|840|845|844|847|846|839|838|309646
1654616700000|2022-06-07 15:45:00|844|843|843|842|847|846|843|842|239035
1654617000000|2022-06-07 15:50:00|844|843|847|846|848|847|843|842|98748
1654617300000|2022-06-07 15:55:00|848|847|851|850|854|853|847|846|204219
1654617600000|2022-06-07 16:00:00|852|851|853|852|856|855|850|849|207454
1654617900000|2022-06-07 16:05:00|852|851|852|851|853|852|851|850|101733
1654618200000|2022-06-07 16:10:00|853|852|853|852|854|853|852|851|96752
1654618500000|2022-06-07 16:15:00|852|851|845|844|852|851|845|844|176169
1654618800000|2022-06-07 16:20:00|846|845|847|846|847|846|845|844|85207
1654619100000|2022-06-07 16:25:00|846|845|847|846|848|847|845|844|66019
1654619400000|2022-06-07 16:30:00|846|845|850|849|850|849|846|845|111798
1654619700000|2022-06-07 16:35:00|849|848|848|847|849|848|848|847|39743
1654620000000|2022-06-07 16:40:00|849|848|852|851|854|853|849|848|131753
1654620300000|2022-06-07 16:45:00|853|852|854|853|854|853|852|851|50394
1654620600000|2022-06-07 16:50:00|853|852|854|853|854|853|851|850|77691
1654620900000|2022-06-07 16:55:00|855|854|854|853|855|854|854|853|21351
1654621200000|2022-06-07 17:00:00|853|852|854|853|855|854|852|851|83984
1654621500000|2022-06-07 17:05:00|855|854|855|854|856|855|853|852|66315
1654621800000|2022-06-07 17:10:00|856|855|857|856|858|857|856|855|110300
1654622100000|2022-06-07 17:15:00|858|857|858|857|858|857|857|856|47293
1654622400000|2022-06-07 17:20:00|859|858|857|856|859|858|856|855|123475
1654622700000|2022-06-07 17:25:00|858|857|854|853|858|857|854|853|98313
1654623000000|2022-06-07 17:30:00|853|852|851|850|853|852|851|850|75793
1654623300000|2022-06-07 17:35:00|850|849|852|851|852|851|849|848|120968
1654623600000|2022-06-07 17:40:00|851|850|849|848|851|850|849|848|52861
1654623900000|2022-06-07 17:45:00|850|849|848|847|850|849|848|847|71280
1654624200000|2022-06-07 17:50:00|849|848|850|849|860|859|849|848|417759
1654624500000|2022-06-07 17:55:00|849|848|850|849|852|851|849|848|108580
1654624800000|2022-06-07 18:00:00|849|848|848|847|850|849|848|847|71059
1654625100000|2022-06-07 18:05:00|849|848|853|852|853|852|849|848|93267
1654625400000|2022-06-07 18:10:00|852|851|852|851|853|852|851|850|43193
1654625700000|2022-06-07 18:15:00|853|852|854|853|855|854|852|851|92022
1654626000000|2022-06-07 18:20:00|855|854|854|853|855|854|854|853|36838
1654626300000|2022-06-07 18:25:00|855|854|856|855|856|855|855|854|70125
1654626600000|2022-06-07 18:30:00|855|854|859|858|859|858|855|854|73723
1654626900000|2022-06-07 18:35:00|860|859|861|860|863|862|860|859|119740
1654627200000|2022-06-07 18:40:00|860|859|857|856|860|860|856|855|74741
1654627500000|2022-06-07 18:45:00|856|855|854|853|857|856|854|853|58160
1654627800000|2022-06-07 18:50:00|855|854|858|857|858|857|855|854|61216
1654628100000|2022-06-07 18:55:00|859|858|859|858|860|859|857|856|51469
1654628400000|2022-06-07 19:00:00|860|859|860|859|861|860|859|858|95736
1654628700000|2022-06-07 19:05:00|861|860|862|861|862|862|860|859|54254
1654629000000|2022-06-07 19:10:00|863|862|863|862|863|862|861|860|64880
1654629300000|2022-06-07 19:15:00|864|863|866|865|866|865|863|862|84146
1654629600000|2022-06-07 19:20:00|867|866|868|867|870|869|867|866|128607
1654629900000|2022-06-07 19:25:00|869|868|865|864|869|868|865|864|162507
1654630200000|2022-06-07 19:30:00|864|863|868|867|868|867|863|862|151259
1654630500000|2022-06-07 19:35:00|867|866|870|869|870|869|867|866|183963
1654630800000|2022-06-07 19:40:00|869|868|870|869|870|869|867|866|303323
1654631100000|2022-06-07 19:45:00|871|870|873|872|873|872|870|869|297872
1654631400000|2022-06-07 19:50:00|872|871|872|871|874|873|870|869|404866
1654631700000|2022-06-07 19:55:00|871|870|873|872|874|873|869|868|856821
1654632000000|2022-06-07 20:00:00|872|869|872|871|872|871|872|869|6091
1654632300000|2022-06-07 20:05:00|871|870|871|869|872|870|871|869|5804
1654632600000|2022-06-07 20:10:00|870|865|871|870|871|870|870|865|1611
1654632900000|2022-06-07 20:15:00|869|865|871|865|871|870|869|865|13017
1654633200000|2022-06-07 20:20:00|||||||||104
1654633500000|2022-06-07 20:25:00|868|867|868|866|868|867|868|866|1026
1654633800000|2022-06-07 20:30:00||867||867||867||867|3483
1654634100000|2022-06-07 20:35:00|867|866|867|866|868|866|867|866|1645
1654634400000|2022-06-07 20:40:00|868|865|866|865|868|865|866|865|3478
1654634700000|2022-06-07 20:45:00|868|866|866|865|868|866|866|865|1470
1654635000000|2022-06-07 20:50:00|867|866|868|866|868|866|867|866|872
1654635300000|2022-06-07 20:55:00|||||||||3
1654635600000|2022-06-07 21:00:00|||||||||10
1654635900000|2022-06-07 21:05:00|869|867|868|867|869|867|868|867|100
1654636200000|2022-06-07 21:10:00|869||869||869||869||6
1654636500000|2022-06-07 21:15:00|||||||||214
1654636800000|2022-06-07 21:20:00|||||||||178
1654637100000|2022-06-07 21:25:00|870|866|870|866|870|866|870|866|525
1654637400000|2022-06-07 21:30:00|867||867||867||867||5061
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00|||||||||4929
1654638300000|2022-06-07 21:45:00|||||||||294
1654638600000|2022-06-07 21:50:00|866|865|864|863|866|865|864|863|8659
1654638900000|2022-06-07 21:55:00|866|865|865|864|866|865|865|864|2011
1654639200000|2022-06-07 22:00:00|866|865|866|863|866|865|865|863|3990
1654639500000|2022-06-07 22:05:00|||||||||5352
1654639800000|2022-06-07 22:10:00||864||863||865||863|1263
1654640100000|2022-06-07 22:15:00|865|864|866|864|866|865|865|863|2033
1654640400000|2022-06-07 22:20:00|865||865||865||865||2117
1654640700000|2022-06-07 22:25:00|866|865|867|865|867|865|866|865|26005
1654641000000|2022-06-07 22:30:00|866|864|865|862|867|864|865|862|10232
1654641300000|2022-06-07 22:35:00|864|863|864|863|864|863|864|863|3765
1654641600000|2022-06-07 22:40:00|865|864|866|864|867|864|865|864|800
1654641900000|2022-06-07 22:45:00||865||864||865||864|2189
1654642200000|2022-06-07 22:50:00||865||865||865||865|1933
1654642500000|2022-06-07 22:55:00|867|866|867|865|867|866|867|865|6648
1654642800000|2022-06-07 23:00:00|||||||||292
1654643100000|2022-06-07 23:05:00|866|864|866|864|866|864|866|864|2009
1654643400000|2022-06-07 23:10:00||865||864||865||864|141
1654643700000|2022-06-07 23:15:00||865||865||865||865|1333
1654644000000|2022-06-07 23:20:00|867||867||867||867||6172
1654644300000|2022-06-07 23:25:00|865|864|865|864|865|864|865|864|1050
1654644600000|2022-06-07 23:30:00|867|865|867|866|867|866|865|864|1052
1654644900000|2022-06-07 23:35:00|866|864|867|865|867|865|865|864|3719
1654645200000|2022-06-07 23:40:00||864||864||864||864|1186
1654645500000|2022-06-07 23:45:00||865||865||865||865|1132
1654645800000|2022-06-07 23:50:00|866|866|866|865|866|866|866|865|608
1654646100000|2022-06-07 23:55:00|||||||||5162
1654675200000|2022-06-08 08:00:00|871|850|865|851|871|865|865|850|682
1654675500000|2022-06-08 08:05:00|866|860|865|851|866|860|865|851|421
1654675800000|2022-06-08 08:10:00|863|850|863|850|863|850|863|850|2505
1654676100000|2022-06-08 08:15:00||861||861||861||861|361
1654676400000|2022-06-08 08:20:00|||||||||471
1654676700000|2022-06-08 08:25:00|||||||||218
1654677000000|2022-06-08 08:30:00|869||871||871||869||84
1654677300000|2022-06-08 08:35:00|866||866||866||866||0
1654677600000|2022-06-08 08:40:00|||||||||25
1654678200000|2022-06-08 08:50:00|||||||||134
1654678500000|2022-06-08 08:55:00|872|862|872|865|872|865|872|862|8116
1654678800000|2022-06-08 09:00:00|||||||||6
1654679100000|2022-06-08 09:05:00|890|868|890|865|890|868|890|865|1
1654679400000|2022-06-08 09:10:00|883||875||883||875||152
1654680000000|2022-06-08 09:20:00|||||||||60
1654680300000|2022-06-08 09:25:00|870||870||870||870||213
1654680600000|2022-06-08 09:30:00|||||||||17
1654680900000|2022-06-08 09:35:00|||||||||50
1654681200000|2022-06-08 09:40:00|866|860|866|860|866|860|865|860|1996
1654681500000|2022-06-08 09:45:00||854||855||855||850|260
1654681800000|2022-06-08 09:50:00|||||||||50
1654682100000|2022-06-08 09:55:00|865||865||865||865||0
1654682700000|2022-06-08 10:05:00|||||||||676
1654683000000|2022-06-08 10:10:00|||||||||1200
1654683300000|2022-06-08 10:15:00|||||||||100
1654683600000|2022-06-08 10:20:00|||||||||52
1654683900000|2022-06-08 10:25:00||859||855||859||855|70
1654684200000|2022-06-08 10:30:00|||||||||300
1654684500000|2022-06-08 10:35:00|||||||||129
1654684800000|2022-06-08 10:40:00||859||860||864||859|200
1654685100000|2022-06-08 10:45:00|||||||||41
1654685400000|2022-06-08 10:50:00|866|861|866|860|866|863|866|859|2378
1654685700000|2022-06-08 10:55:00||864||860||864||860|900
1654686000000|2022-06-08 11:00:00|867|865|874|869|874|869|866|864|902
1654686300000|2022-06-08 11:05:00|875|864|872|869|875|869|872|864|0
1654686600000|2022-06-08 11:10:00|875||874||875||874||153
1654686900000|2022-06-08 11:15:00|873||873||873||870||1514
1654687200000|2022-06-08 11:20:00|872|870|869|865|872|870|869|865|1686
1654687500000|2022-06-08 11:25:00|867|868|869|862|869|868|867|862|1490
1654687800000|2022-06-08 11:30:00|868|865|868|865|868|868|867|865|1920
1654688100000|2022-06-08 11:35:00|867|866|867|866|867|866|867|866|650
1654688400000|2022-06-08 11:40:00|869|865|869|865|869|865|869|865|6086
1654688700000|2022-06-08 11:45:00|868|866|868|866|868|866|868|866|425
1654689000000|2022-06-08 11:50:00|||||||||50
1654689300000|2022-06-08 11:55:00|869|865|867|865|869|865|867|865|248
1654689600000|2022-06-08 12:00:00|||||||||352
1654689900000|2022-06-08 12:05:00|866||866||867||866||161
1654690200000|2022-06-08 12:10:00|869|866|869|866|869|866|869|865|384
1654690500000|2022-06-08 12:15:00||865||865||865||865|305
1654690800000|2022-06-08 12:20:00|866|863|865|862|866|863|864|862|3738
1654691100000|2022-06-08 12:25:00|864||864||864||864||868
1654691400000|2022-06-08 12:30:00|865|861|862|860|865|861|862|860|8308
1654691700000|2022-06-08 12:35:00|865|862|865|862|865|862|865|862|434
1654692000000|2022-06-08 12:40:00||863||863||863||863|1497
1654692300000|2022-06-08 12:45:00|||||||||3
1654692600000|2022-06-08 12:50:00|866||866||866||866||115
1654692900000|2022-06-08 12:55:00||862||862||862||862|591
1654693200000|2022-06-08 13:00:00||863||864||864||863|263
1654693500000|2022-06-08 13:05:00|865|863|864|862|865|863|863|862|4377
1654693800000|2022-06-08 13:10:00|||||||||200
1654694100000|2022-06-08 13:15:00|||||||||178
1654694400000|2022-06-08 13:20:00|||||||||400
1654694700000|2022-06-08 13:25:00|866|863|865|864|869|867|865|863|29556
1654695000000|2022-06-08 13:30:00|866|865|857|856|872|871|852|851|685043
1654695300000|2022-06-08 13:35:00|856|855|883|881|885|884|855|854|544150
1654695600000|2022-06-08 13:40:00|884|883|879|878|886|885|875|874|348773
1654695900000|2022-06-08 13:45:00|878|877|884|883|886|885|877|876|265348
1654696200000|2022-06-08 13:50:00|885|884|878|877|885|884|873|872|299363
1654696500000|2022-06-08 13:55:00|879|878|883|882|893|892|879|878|329425
1654696800000|2022-06-08 14:00:00|884|883|883|882|888|887|880|879|144431
1654697100000|2022-06-08 14:05:00|884|883|885|884|890|889|882|881|141222
1654697400000|2022-06-08 14:10:00|884|883|868|867|884|883|867|867|168312
1654697700000|2022-06-08 14:15:00|867|866|868|867|869|868|865|864|94952
1654698000000|2022-06-08 14:20:00|869|868|863|862|871|870|862|861|175563
1654698300000|2022-06-08 14:25:00|862|861|854|853|862|861|854|853|156713
1654698600000|2022-06-08 14:30:00|853|852|860|859|862|861|853|852|154670
1654698900000|2022-06-08 14:35:00|859|858|858|857|861|860|857|856|141556
1654699200000|2022-06-08 14:40:00|859|858|858|857|866|865|856|855|151262
1654699500000|2022-06-08 14:45:00|859|858|863|862|865|864|858|857|75058
1654699800000|2022-06-08 14:50:00|864|863|865|864|866|865|861|860|67255
1654700100000|2022-06-08 14:55:00|864|863|860|859|864|863|859|858|129325
1654700400000|2022-06-08 15:00:00|859|858|855|854|859|858|854|853|97270
1654700700000|2022-06-08 15:05:00|856|855|858|857|859|858|855|854|70014
1654701000000|2022-06-08 15:10:00|857|856|864|863|864|863|856|855|91747
1654701300000|2022-06-08 15:15:00|865|864|865|864|867|866|864|863|132618
1654701600000|2022-06-08 15:20:00|864|863|862|861|865|864|860|859|91798
1654701900000|2022-06-08 15:25:00|863|862|863|862|866|865|863|862|122465
1654702200000|2022-06-08 15:30:00|862|861|865|864|867|866|862|861|218989
1654702500000|2022-06-08 15:35:00|864|863|863|862|865|864|862|861|91965
1654702800000|2022-06-08 15:40:00|862|861|857|856|862|861|857|856|93144
1654703100000|2022-06-08 15:45:00|856|855|860|859|861|860|856|855|120543
1654703400000|2022-06-08 15:50:00|859|858|861|860|861|860|859|858|65755
1654703700000|2022-06-08 15:55:00|860|859|855|854|861|860|855|854|201881
1654704000000|2022-06-08 16:00:00|854|853|855|854|858|857|854|853|201689
1654704300000|2022-06-08 16:05:00|854|853|856|855|857|856|853|852|106375
1654704600000|2022-06-08 16:10:00|857|856|857|856|857|856|855|854|58396
1654704900000|2022-06-08 16:15:00|856|855|855|854|857|856|855|854|75850
1654705200000|2022-06-08 16:20:00|854|853|856|855|856|855|853|852|250647
1654705500000|2022-06-08 16:25:00|855|854|852|851|855|854|851|850|212368
1654705800000|2022-06-08 16:30:00|853|852|836|835|853|852|833|832|1346283
1654706100000|2022-06-08 16:35:00|835|834|829|828|845|844|828|827|508146
1654706400000|2022-06-08 16:40:00|828|827|826|825|833|832|824|823|780985
1654706700000|2022-06-08 16:45:00|825|824|830|829|830|829|824|823|745105
1654707000000|2022-06-08 16:50:00|831|830|835|834|839|838|829|828|619790
1654707300000|2022-06-08 16:55:00|834|833|848|847|848|847|833|832|586845
1654707600000|2022-06-08 17:00:00|849|848|844|843|850|849|842|841|489405
1654707900000|2022-06-08 17:05:00|843|842|842|841|845|844|842|841|107130
1654708200000|2022-06-08 17:10:00|841|840|841|840|841|840|837|836|279272
1654708500000|2022-06-08 17:15:00|842|841|845|844|845|844|841|840|190159
1654708800000|2022-06-08 17:20:00|844|843|841|840|844|843|841|840|87379
1654709100000|2022-06-08 17:25:00|842|841|844|843|845|844|841|840|94852
1654709400000|2022-06-08 17:30:00|843|842|842|842|845|844|841|840|115127
1654709700000|2022-06-08 17:35:00|841|841|841|840|843|842|841|840|100827
1654710000000|2022-06-08 17:40:00|840|839|846|845|847|846|840|839|214117
1654710300000|2022-06-08 17:45:00|845|844|844|843|846|845|843|842|163442
1654710600000|2022-06-08 17:50:00|845|844|847|846|847|846|844|843|172050
1654710900000|2022-06-08 17:55:00|848|847|850|849|850|849|848|847|106163
1654711200000|2022-06-08 18:00:00|851|850|854|853|856|855|851|850|266556
1654711500000|2022-06-08 18:05:00|853|852|848|847|854|853|848|847|126378
1654711800000|2022-06-08 18:10:00|849|848|852|851|852|851|849|848|174345
1654712100000|2022-06-08 18:15:00|851|850|846|845|851|850|846|845|145645
1654712400000|2022-06-08 18:20:00|847|846|848|847|849|848|846|845|91772
1654712700000|2022-06-08 18:25:00|847|846|846|845|847|846|843|842|98210
1654713000000|2022-06-08 18:30:00|847|846|846|845|847|846|846|845|72448
1654713300000|2022-06-08 18:35:00|845|844|846|845|847|846|843|842|85594
1654713600000|2022-06-08 18:40:00|847|846|846|845|847|846|845|844|86302
1654713900000|2022-06-08 18:45:00|847|846|848|847|850|849|846|845|73711
1654714200000|2022-06-08 18:50:00|847|846|846|845|849|848|846|845|78396
1654714500000|2022-06-08 18:55:00|847|846|846|845|847|846|845|844|71547
1654714800000|2022-06-08 19:00:00|845|844|846|845|847|846|845|844|86712
1654715100000|2022-06-08 19:05:00|845|844|842|841|845|844|841|840|226130
1654715400000|2022-06-08 19:10:00|841|840|840|839|841|840|839|838|101077
1654715700000|2022-06-08 19:15:00|839|838|840|839|840|839|839|838|119951
1654716000000|2022-06-08 19:20:00|841|840|844|843|844|843|841|840|101958
1654716300000|2022-06-08 19:25:00|843|842|843|842|844|843|843|842|76375
1654716600000|2022-06-08 19:30:00|842|841|845|844|845|844|841|840|140788
1654716900000|2022-06-08 19:35:00|846|845|843|842|846|845|843|842|138187
1654717200000|2022-06-08 19:40:00|842|841|843|842|843|842|841|840|173709
1654717500000|2022-06-08 19:45:00|842|841|842|841|842|841|842|841|120916
1654717800000|2022-06-08 19:50:00|841|840|838|837|841|840|838|837|514077
1654718100000|2022-06-08 19:55:00|839|838|838|837|839|838|837|836|698513
1654718400000|2022-06-08 20:00:00|839|838|839|838|839|838|839|838|309789
1654718700000|2022-06-08 20:05:00|838|837|838|836|838|837|838|836|1845
1654719000000|2022-06-08 20:10:00|837|835|838|836|838|836|837|835|5072
1654719300000|2022-06-08 20:15:00|837|835|836|835|837|835|836|835|1211
1654719600000|2022-06-08 20:20:00|||||||||175
1654719900000|2022-06-08 20:25:00|837|836|837|835|837|836|837|835|1215
1654720200000|2022-06-08 20:30:00|836|833|838|837|838|837|835|833|6951
1654720500000|2022-06-08 20:35:00|||||||||882
1654720800000|2022-06-08 20:40:00|837|835|838|836|838|836|837|835|176
1654721100000|2022-06-08 20:45:00||835||836||836||835|3045
1654721400000|2022-06-08 20:50:00|837||837||837||837||139
1654721700000|2022-06-08 20:55:00|838||838||838||838||70
1654722000000|2022-06-08 21:00:00||835||835||835||835|527
1654722300000|2022-06-08 21:05:00||837||836||837||836|185
1654722600000|2022-06-08 21:10:00|839|837|837|836|839|837|837|836|170
1654722900000|2022-06-08 21:15:00||835||835||835||835|1977
1654723200000|2022-06-08 21:20:00|836|834|835|834|837|834|835|834|1975
1654723500000|2022-06-08 21:25:00|837|833|837|832|837|834|833|832|10180
1654724100000|2022-06-08 21:35:00|839|833|836|833|839|833|836|833|2505
1654724400000|2022-06-08 21:40:00|||||||||5
1654724700000|2022-06-08 21:45:00|839|836|839|836|839|836|839|836|299
1654725000000|2022-06-08 21:50:00|838|835|838|835|838|835|838|835|1383
1654725300000|2022-06-08 21:55:00|840|837|840|837|840|837|838|837|2280
1654725600000|2022-06-08 22:00:00||835||836||836||835|248
1654725900000|2022-06-08 22:05:00|||||||||2250
1654726200000|2022-06-08 22:10:00|839|835|840|835|840|835|839|835|1924
1654726500000|2022-06-08 22:15:00|839|836|839|837|840|839|839|835|615
1654726800000|2022-06-08 22:20:00|840|838|840|836|840|838|840|835|3631
1654727100000|2022-06-08 22:25:00|839|835|840|836|840|837|837|835|2469
1654727400000|2022-06-08 22:30:00||837||836||837||836|730
1654727700000|2022-06-08 22:35:00|836|835|836|835|836|835|836|835|3578
1654728000000|2022-06-08 22:40:00|||||||||1774
1654728300000|2022-06-08 22:45:00|835|833|836|835|836|835|835|833|5384
1654728600000|2022-06-08 22:50:00|||||||||6922
1654728900000|2022-06-08 22:55:00|840|836|839|836|840|836|839|835|7585
1654729200000|2022-06-08 23:00:00|837|835|837|835|837|835|837|835|3402
1654729500000|2022-06-08 23:05:00||836||836||836||836|2014
1654729800000|2022-06-08 23:10:00|836|835|837|835|837|835|836|835|1962
1654730100000|2022-06-08 23:15:00||836||836||836||836|4282
1654730400000|2022-06-08 23:20:00|||||||||2856
1654730700000|2022-06-08 23:25:00|839|835|836|835|839|835|836|835|1314
1654731000000|2022-06-08 23:30:00|||||||||2578
1654731300000|2022-06-08 23:35:00|||||||||2893
1654731600000|2022-06-08 23:40:00|||||||||7378
1654731900000|2022-06-08 23:45:00|835|834|835|834|836|835|835|834|5551
1654732200000|2022-06-08 23:50:00|836|833|836|833|836|833|836|833|3526
1654732500000|2022-06-08 23:55:00|834|834|836|832|836|834|834|832|8409
1654761600000|2022-06-09 08:00:00|847|830|847|830|847|832|832|830|803
1654761900000|2022-06-09 08:05:00|||||||||100
1654762500000|2022-06-09 08:15:00||833||834||834||830|8
1654762800000|2022-06-09 08:20:00||830||835||835||830|0
1654763100000|2022-06-09 08:25:00|845|830|840|830|847|830|840|830|764
1654763700000|2022-06-09 08:35:00|847|832|840|830|847|835|840|830|717
1654764000000|2022-06-09 08:40:00||831||831||831||831|24
1654764300000|2022-06-09 08:45:00||835||835||835||835|0
1654764600000|2022-06-09 08:50:00|846|838|840|834|847|838|839|834|1345
1654764900000|2022-06-09 08:55:00|845|840|847|841|847|841|845|834|695
1654765500000|2022-06-09 09:05:00||843||841||843||841|396
1654765800000|2022-06-09 09:10:00||843||840||843||840|300
1654766100000|2022-06-09 09:15:00|841|838|840|838|841|838|840|838|1064
1654766400000|2022-06-09 09:20:00|||||||||200
1654766700000|2022-06-09 09:25:00|846|839|847|841|847|841|846|838|541
1654767000000|2022-06-09 09:30:00|||||||||20
1654767300000|2022-06-09 09:35:00|||||||||20
1654768200000|2022-06-09 09:50:00|846||847||847||842||329
1654768800000|2022-06-09 10:00:00|||||||||52
1654769100000|2022-06-09 10:05:00||842||842||842||842|71
1654769400000|2022-06-09 10:10:00|||||||||10
1654770000000|2022-06-09 10:20:00|||||||||1784
1654770600000|2022-06-09 10:30:00|||||||||2
1654770900000|2022-06-09 10:35:00|||||||||35
1654771200000|2022-06-09 10:40:00|||||||||1
1654771500000|2022-06-09 10:45:00|||||||||2049
1654771800000|2022-06-09 10:50:00||845||842||845||842|0
1654772100000|2022-06-09 10:55:00||845||842||846||842|3514
1654772400000|2022-06-09 11:00:00|844|845|847|842|847|845|844|842|3244
1654772700000|2022-06-09 11:05:00|845|843|841|840|847|843|840|840|26853
1654773000000|2022-06-09 11:10:00|842|841|842|839|842|841|841|839|1700
1654773300000|2022-06-09 11:15:00||840||840||841||840|2528
1654773600000|2022-06-09 11:20:00|841|839|842|839|842|839|841|838|2060
1654773900000|2022-06-09 11:25:00|841|838|842|839|842|839|840|838|1850
1654774200000|2022-06-09 11:30:00||840||840||840||840|3639
1654774500000|2022-06-09 11:35:00|||||||||1150
1654774800000|2022-06-09 11:40:00|||||||||9168
1654775100000|2022-06-09 11:45:00||839||838||839||838|1100
1654775400000|2022-06-09 11:50:00|841|840|838|835|841|840|838|835|6371
1654775700000|2022-06-09 11:55:00|841|836|838|835|841|836|835|833|2922
1654776000000|2022-06-09 12:00:00|837||836||837||836||5182
1654776300000|2022-06-09 12:05:00|838|836|838|836|838|836|838|836|583
1654776600000|2022-06-09 12:10:00|837||837||837||837||1973
1654776900000|2022-06-09 12:15:00|836|835|837|833|837|835|836|833|2851
1654777200000|2022-06-09 12:20:00|835|832|837|832|837|832|835|832|1329
1654777500000|2022-06-09 12:25:00|835|833|835|833|835|833|835|833|1429
1654777800000|2022-06-09 12:30:00|833|832|837|832|837|833|833|832|1021
1654778100000|2022-06-09 12:35:00|836|833|832|831|836|833|832|831|2335
1654778400000|2022-06-09 12:40:00|||||||||1894
1654778700000|2022-06-09 12:45:00|833|832|830|829|833|832|830|829|4420
1654779000000|2022-06-09 12:50:00|829|828|827|826|829|828|827|825|10482
1654779300000|2022-06-09 12:55:00|826|825|827|825|828|827|826|825|6693
1654779600000|2022-06-09 13:00:00|828|827|828|827|828|827|828|827|1498
1654779900000|2022-06-09 13:05:00|829|826|825|824|830|826|823|820|13787
1654780200000|2022-06-09 13:10:00|824|820|827|821|827|825|824|820|4384
1654780500000|2022-06-09 13:15:00||825||825||825||825|414
1654780800000|2022-06-09 13:20:00|826|826|827|825|827|826|826|825|2812
1654781100000|2022-06-09 13:25:00|826|827|830|828|830|829|826|826|6655
1654781400000|2022-06-09 13:30:00|829|827|821|819|836|835|815|814|357376
1654781700000|2022-06-09 13:35:00|820|820|813|812|822|821|811|810|144452
1654782000000|2022-06-09 13:40:00|812|811|811|810|816|815|807|806|248664
1654782300000|2022-06-09 13:45:00|812|811|822|821|828|827|810|809|201734
1654782600000|2022-06-09 13:50:00|823|822|823|822|833|832|823|822|296245
1654782900000|2022-06-09 13:55:00|824|823|827|826|828|827|820|819|148233
1654783200000|2022-06-09 14:00:00|828|827|826|825|830|829|822|821|152095
1654783500000|2022-06-09 14:05:00|825|824|827|826|828|827|823|822|98626
1654783800000|2022-06-09 14:10:00|828|827|833|832|833|832|823|822|201149
1654784100000|2022-06-09 14:15:00|834|833|834|833|838|837|833|832|169890
1654784400000|2022-06-09 14:20:00|835|834|836|835|839|838|833|832|134308
1654784700000|2022-06-09 14:25:00|835|834|838|837|839|838|834|833|151509
1654785000000|2022-06-09 14:30:00|839|838|836|835|843|842|835|834|267229
1654785300000|2022-06-09 14:35:00|835|834|836|835|842|841|835|834|215109
1654785600000|2022-06-09 14:40:00|835|834|832|831|835|834|829|828|100776
1654785900000|2022-06-09 14:45:00|831|830|821|821|831|830|820|819|172717
1654786200000|2022-06-09 14:50:00|820|820|818|817|821|820|816|815|180254
1654786500000|2022-06-09 14:55:00|817|816|817|816|821|820|816|815|166589
1654786800000|2022-06-09 15:00:00|816|815|810|809|816|815|809|808|130067
1654787100000|2022-06-09 15:05:00|809|808|810|809|813|812|807|806|198823
1654787400000|2022-06-09 15:10:00|809|808|810|809|813|812|809|808|208643
1654787700000|2022-06-09 15:15:00|811|810|807|806|811|810|806|805|183853
1654788000000|2022-06-09 15:20:00|808|807|810|809|810|809|807|806|94579
1654788300000|2022-06-09 15:25:00|811|810|807|806|812|811|807|806|154506
1654788600000|2022-06-09 15:30:00|808|807|807|806|809|808|807|806|76866
1654788900000|2022-06-09 15:35:00|808|807|808|807|810|809|806|805|97366
1654789200000|2022-06-09 15:40:00|809|808|811|810|813|812|809|808|187224
1654789500000|2022-06-09 15:45:00|810|809|807|806|811|810|807|806|99869
1654789800000|2022-06-09 15:50:00|806|805|812|811|812|811|806|805|341803
1654790100000|2022-06-09 15:55:00|811|810|811|810|812|811|810|809|74115
1654790400000|2022-06-09 16:00:00|812|811|812|811|816|815|811|810|127882
1654790700000|2022-06-09 16:05:00|811|810|811|810|811|810|810|809|117726
1654791000000|2022-06-09 16:10:00|810|809|810|809|811|810|808|807|70858
1654791300000|2022-06-09 16:15:00|809|808|811|810|811|810|809|808|57512
1654791600000|2022-06-09 16:20:00|812|811|813|812|813|812|811|810|46264
1654791900000|2022-06-09 16:25:00|812|811|810|809|812|811|809|808|59608
1654792200000|2022-06-09 16:30:00|811|810|810|809|815|814|809|808|220699
1654792500000|2022-06-09 16:35:00|809|808|804|803|809|808|804|803|175935
1654792800000|2022-06-09 16:40:00|805|804|814|813|814|813|805|804|124671
1654793100000|2022-06-09 16:45:00|815|814|814|813|817|816|813|812|181813
1654793400000|2022-06-09 16:50:00|813|812|812|811|818|817|811|810|120767
1654793700000|2022-06-09 16:55:00|811|810|814|813|814|813|809|808|104883
1654794000000|2022-06-09 17:00:00|813|812|812|811|813|812|811|810|32838
1654794300000|2022-06-09 17:05:00|813|812|815|814|817|816|813|812|105407
1654794600000|2022-06-09 17:10:00|816|815|815|814|816|815|814|813|41318
1654794900000|2022-06-09 17:15:00|816|815|815|814|816|815|813|812|56113
1654795200000|2022-06-09 17:20:00|814|813|814|813|816|815|813|812|69542
1654795500000|2022-06-09 17:25:00|813|812|812|811|813|812|811|810|108002
1654795800000|2022-06-09 17:30:00|811|810|811|810|811|810|810|809|41447
1654796100000|2022-06-09 17:35:00|810|809|810|809|810|809|809|808|56633
1654796400000|2022-06-09 17:40:00|809|808|807|806|809|808|807|806|67058
1654796700000|2022-06-09 17:45:00|808|807|811|810|811|810|808|807|29394
1654797000000|2022-06-09 17:50:00|812|811|813|812|815|814|812|811|165479
1654797300000|2022-06-09 17:55:00|814|813|817|816|818|817|814|813|107101
1654797600000|2022-06-09 18:00:00|816|815|810|809|818|817|810|809|79834
1654797900000|2022-06-09 18:05:00|811|810|810|809|811|810|810|809|32474
1654798200000|2022-06-09 18:10:00|809|808|810|809|810|809|808|807|58222
1654798500000|2022-06-09 18:15:00|811|810|810|809|811|810|810|809|35069
1654798800000|2022-06-09 18:20:00|811|810|808|807|812|811|808|807|66942
1654799100000|2022-06-09 18:25:00|809|808|812|811|812|811|808|807|76618
1654799400000|2022-06-09 18:30:00|811|810|809|808|811|810|808|807|32351
1654799700000|2022-06-09 18:35:00|810|809|809|808|811|810|809|808|62023
1654800000000|2022-06-09 18:40:00|808|807|809|808|810|809|808|807|38760
1654800300000|2022-06-09 18:45:00|808|807|810|809|810|809|807|806|97996
1654800600000|2022-06-09 18:50:00|809|808|812|811|812|811|809|808|100190
1654800900000|2022-06-09 18:55:00|811|810|806|805|811|810|806|805|78328
1654801200000|2022-06-09 19:00:00|805|804|805|804|807|806|805|804|101500
1654801500000|2022-06-09 19:05:00|804|803|804|803|804|803|804|803|39471
1654801800000|2022-06-09 19:10:00|805|804|805|804|805|804|804|803|70551
1654802100000|2022-06-09 19:15:00|806|805|808|807|808|807|806|805|92164
1654802400000|2022-06-09 19:20:00|809|808|809|808|810|809|809|808|59229
1654802700000|2022-06-09 19:25:00|808|807|806|805|808|807|806|805|52994
1654803000000|2022-06-09 19:30:00|805|804|805|804|806|805|804|803|97957
1654803300000|2022-06-09 19:35:00|806|805|805|804|806|805|803|803|205948
1654803600000|2022-06-09 19:40:00|804|803|803|802|805|804|803|802|153491
1654803900000|2022-06-09 19:45:00|802|801|802|801|802|801|801|800|176142
1654804200000|2022-06-09 19:50:00|801|800|802|801|804|803|801|800|381158
1654804500000|2022-06-09 19:55:00|801|800|803|802|803|802|801|800|480512
1654804800000|2022-06-09 20:00:00|804|800|804|802|804|802|804|800|151196
1654805100000|2022-06-09 20:05:00|||||||||193
1654805400000|2022-06-09 20:10:00|||||||||39
1654805700000|2022-06-09 20:15:00|803|801|802|800|803|801|802|800|4505
1654806000000|2022-06-09 20:20:00|803|799|804|799|804|800|802|799|56365
1654806300000|2022-06-09 20:25:00|803|800|803|800|803|802|803|800|1250
1654806600000|2022-06-09 20:30:00||801||801||801||801|4
1654806900000|2022-06-09 20:35:00|804||804||804||804||1106
1654807200000|2022-06-09 20:40:00|||||||||50
1654807500000|2022-06-09 20:45:00|||||||||10
1654807800000|2022-06-09 20:50:00|||||||||40
1654808100000|2022-06-09 20:55:00|||||||||50
1654808700000|2022-06-09 21:05:00|803|802|804|802|804|802|802|801|1690
1654809600000|2022-06-09 21:20:00|803||803||803||803||400
1654809900000|2022-06-09 21:25:00|||||||||1150
1654810500000|2022-06-09 21:35:00|||||||||300
1654810800000|2022-06-09 21:40:00|||||||||301
1654811100000|2022-06-09 21:45:00|||||||||369
1654811400000|2022-06-09 21:50:00|||||||||79
1654811700000|2022-06-09 21:55:00|||||||||50
1654812000000|2022-06-09 22:00:00|804||804||804||804||2529
1654812300000|2022-06-09 22:05:00|803|803|804|802|804|803|803|802|935
1654812600000|2022-06-09 22:10:00|||||||||1095
1654812900000|2022-06-09 22:15:00|||||||||834
1654813200000|2022-06-09 22:20:00|803|803|803|802|804|803|803|802|1550
1654813500000|2022-06-09 22:25:00|||||||||134
1654813800000|2022-06-09 22:30:00|804|803|804|803|804|803|804|803|817
1654814100000|2022-06-09 22:35:00|803|802|803|802|803|803|803|802|2293
1654814400000|2022-06-09 22:40:00|804||804||804||804||1391
1654814700000|2022-06-09 22:45:00|803||804||804||803||3027
1654815000000|2022-06-09 22:50:00|||||||||1539
1654815300000|2022-06-09 22:55:00|803|801|802|801|803|802|802|801|4949
1654815600000|2022-06-09 23:00:00|||||||||1862
1654815900000|2022-06-09 23:05:00|803||803||803||803||4501
1654816200000|2022-06-09 23:10:00|804|803|804|801|804|803|804|801|550
1654816500000|2022-06-09 23:15:00||803||802||803||802|1122
1654816800000|2022-06-09 23:20:00||803||802||803||802|784
1654817100000|2022-06-09 23:25:00|803||803||803||803||1784
1654817400000|2022-06-09 23:30:00|||||||||217
1654817700000|2022-06-09 23:35:00|802|801|803|801|803|801|802|801|3027
1654818000000|2022-06-09 23:40:00|802|802|802|800|802|802|802|800|903
1654818300000|2022-06-09 23:45:00|801|801|802|800|802|801|801|800|552
1654818600000|2022-06-09 23:50:00|803|801|803|800|804|801|802|800|4179
1654818900000|2022-06-09 23:55:00|804|802|805|802|805|804|803|802|12840
1654848300000|2022-06-10 08:05:00|806|801|806|801|806|801|806|801|12
1654848600000|2022-06-10 08:10:00|812|802|818|802|818|802|812|802|20
1654848900000|2022-06-10 08:15:00|805|801|818|801|818|801|803|801|850
1654849200000|2022-06-10 08:20:00|817||817||817||817||0
1654849500000|2022-06-10 08:25:00|808||808||817||808||61
1654849800000|2022-06-10 08:30:00|817||808||817||808||278
1654850100000|2022-06-10 08:35:00|814|805|817|801|817|808|808|801|5600
1654850400000|2022-06-10 08:40:00|809|805|808|805|809|805|808|805|51
1654850700000|2022-06-10 08:45:00||801||801||801||801|100
1654851000000|2022-06-10 08:50:00|815||817||817||815||150
1654851300000|2022-06-10 08:55:00|||||||||58
1654851600000|2022-06-10 09:00:00|||||||||86
1654852200000|2022-06-10 09:10:00|809|803|809|805|809|805|809|803|3
1654852800000|2022-06-10 09:20:00||807||807||807||807|0
1654853100000|2022-06-10 09:25:00|||||||||1
1654853400000|2022-06-10 09:30:00|||||||||5
1654854300000|2022-06-10 09:45:00|808||808||808||808||0
1654855200000|2022-06-10 10:00:00|815|805|807|805|817|805|807|805|261
1654855500000|2022-06-10 10:05:00|805|803|807|801|807|803|803|801|1547
1654855800000|2022-06-10 10:10:00|||||||||5
1654856100000|2022-06-10 10:15:00|||||||||191
1654856400000|2022-06-10 10:20:00|805|804|805|801|805|804|805|801|230
1654856700000|2022-06-10 10:25:00|807||807||807||807||118
1654857000000|2022-06-10 10:30:00|813|806|817|801|817|806|813|801|1038
1654857900000|2022-06-10 10:45:00|||||||||12
1654858500000|2022-06-10 10:55:00|||||||||64
1654858800000|2022-06-10 11:00:00|815|803|801|798|815|805|800|797|9191
1654859100000|2022-06-10 11:05:00|800|797|797|795|800|797|795|792|12339
1654859400000|2022-06-10 11:10:00|796|793|800|790|800|795|792|789|14686
1654859700000|2022-06-10 11:15:00|797|794|800|795|800|795|794|791|1610
1654860000000|2022-06-10 11:20:00|799|796|800|798|800|798|799|795|1102
1654860300000|2022-06-10 11:25:00|799|796|800|791|800|796|799|791|476
1654860600000|2022-06-10 11:30:00|797|793|795|794|800|795|795|791|1555
1654860900000|2022-06-10 11:35:00|||||||||10950
1654861200000|2022-06-10 11:40:00|797|795|800|796|800|796|797|794|577
1654861500000|2022-06-10 11:45:00||797||797||797||796|3307
1654861800000|2022-06-10 11:50:00|797|796|800|796|800|798|797|796|2448
1654862100000|2022-06-10 11:55:00|798|795|800|795|800|795|798|795|707
1654862400000|2022-06-10 12:00:00|||||||||160
1654862700000|2022-06-10 12:05:00|799|794|799|795|800|798|799|794|1968
1654863000000|2022-06-10 12:10:00|800|797|800|795|800|797|800|795|389
1654863300000|2022-06-10 12:15:00|||||||||15
1654863600000|2022-06-10 12:20:00|798|794|798|794|798|794|795|794|1630
1654863900000|2022-06-10 12:25:00|797|795|798|795|800|798|797|794|6512
1654864200000|2022-06-10 12:30:00|797|794|787|780|798|794|783|780|31347
1654864500000|2022-06-10 12:35:00|781|779|777|776|783|779|775|774|43304
1654864800000|2022-06-10 12:40:00|778|775|781|775|782|780|777|775|12901
1654865100000|2022-06-10 12:45:00|778|777|780|778|781|778|776|775|6625
1654865400000|2022-06-10 12:50:00|779|776|776|770|780|777|769|765|41197
1654865700000|2022-06-10 12:55:00|777|772|775|768|777|773|770|768|18195
1654866000000|2022-06-10 13:00:00|772|767|770|769|773|769|760|758|39000
1654866300000|2022-06-10 13:05:00|775|770|773|770|775|772|770|769|10611
1654866600000|2022-06-10 13:10:00|774|773|776|773|778|774|774|773|3838
1654866900000|2022-06-10 13:15:00|775|775|774|770|775|775|774|770|7954
1654867200000|2022-06-10 13:20:00|772|771|774|771|774|771|772|770|16699
1654867500000|2022-06-10 13:25:00|780|772|781|777|790|784|778|772|43541
1654867800000|2022-06-10 13:30:00|775|774|779|778|797|796|774|773|968946
1654868100000|2022-06-10 13:35:00|780|779|789|788|794|793|779|778|287519
1654868400000|2022-06-10 13:40:00|788|787|810|809|811|810|788|787|284432
1654868700000|2022-06-10 13:45:00|811|810|801|800|812|811|801|800|202337
1654869000000|2022-06-10 13:50:00|800|799|800|799|804|803|798|797|223828
1654869300000|2022-06-10 13:55:00|799|798|796|795|801|800|791|790|292193
1654869600000|2022-06-10 14:00:00|795|794|778|777|795|794|774|773|406504
1654869900000|2022-06-10 14:05:00|779|778|778|777|787|786|776|775|282113
1654870200000|2022-06-10 14:10:00|777|776|783|782|783|782|771|770|250070
1654870500000|2022-06-10 14:15:00|782|781|777|776|784|783|775|774|109948
1654870800000|2022-06-10 14:20:00|778|777|782|781|782|781|774|773|169992
1654871100000|2022-06-10 14:25:00|781|780|777|776|786|785|777|776|148311
1654871400000|2022-06-10 14:30:00|776|775|782|781|784|783|776|775|170875
1654871700000|2022-06-10 14:35:00|781|780|783|782|785|784|779|778|169954
1654872000000|2022-06-10 14:40:00|782|781|781|780|782|781|776|775|123249
1654872300000|2022-06-10 14:45:00|782|781|778|777|782|781|777|776|145064
1654872600000|2022-06-10 14:50:00|779|778|777|776|781|780|777|776|197540
1654872900000|2022-06-10 14:55:00|778|777|771|770|778|777|771|770|240904
1654873200000|2022-06-10 15:00:00|772|771|773|772|775|774|772|771|165353
1654873500000|2022-06-10 15:05:00|772|771|772|772|773|772|770|769|278330
1654873800000|2022-06-10 15:10:00|773|771|769|768|773|771|768|767|109617
1654874100000|2022-06-10 15:15:00|770|769|771|770|771|770|769|768|128512
1654874400000|2022-06-10 15:20:00|772|771|769|768|772|771|769|768|66657
1654874700000|2022-06-10 15:25:00|768|767|768|767|768|767|767|766|132422
1654875000000|2022-06-10 15:30:00|769|768|768|767|769|768|767|766|62319
1654875300000|2022-06-10 15:35:00|767|766|766|765|767|766|766|765|82659
1654875600000|2022-06-10 15:40:00|765|764|766|766|766|766|765|764|177617
1654875900000|2022-06-10 15:45:00|767|765|762|761|768|767|762|761|125422
1654876200000|2022-06-10 15:50:00|763|762|764|763|764|763|763|762|99512
1654876500000|2022-06-10 15:55:00|763|762|768|767|770|769|763|762|114801
1654876800000|2022-06-10 16:00:00|769|768|773|772|775|774|768|767|148244
1654877100000|2022-06-10 16:05:00|774|773|772|771|776|775|772|771|131637
1654877400000|2022-06-10 16:10:00|771|770|767|766|772|771|767|766|78283
1654877700000|2022-06-10 16:15:00|768|767|768|767|768|767|767|766|86672
1654878000000|2022-06-10 16:20:00|769|768|769|768|772|771|769|768|94301
1654878300000|2022-06-10 16:25:00|768|767|771|770|771|770|767|766|148241
1654878600000|2022-06-10 16:30:00|772|771|767|766|773|772|767|766|78677
1654878900000|2022-06-10 16:35:00|768|767|770|770|771|770|768|766|80192
1654879200000|2022-06-10 16:40:00|771|771|772|771|774|773|771|770|82807
1654879500000|2022-06-10 16:45:00|773|772|770|769|773|772|770|769|53487
1654879800000|2022-06-10 16:50:00|769|768|768|767|770|769|767|766|112056
1654880100000|2022-06-10 16:55:00|767|766|769|768|769|768|766|765|77357
1654880400000|2022-06-10 17:00:00|770|769|766|765|770|769|766|765|64657
1654880700000|2022-06-10 17:05:00|765|764|769|768|769|768|765|764|109202
1654881000000|2022-06-10 17:10:00|768|767|766|765|768|767|765|764|57481
1654881300000|2022-06-10 17:15:00|767|766|769|768|770|769|767|766|114766
1654881600000|2022-06-10 17:20:00|768|767|768|767|769|768|767|766|67950
1654881900000|2022-06-10 17:25:00|769|768|772|771|772|771|768|767|95845
1654882200000|2022-06-10 17:30:00|771|770|770|769|772|771|769|768|164965
1654882500000|2022-06-10 17:35:00|771|770|777|776|777|776|770|769|182800
1654882800000|2022-06-10 17:40:00|776|775|777|776|777|776|775|774|95107
1654883100000|2022-06-10 17:45:00|778|777|781|780|781|780|778|777|78448
1654883400000|2022-06-10 17:50:00|782|781|778|777|784|783|778|777|70332
1654883700000|2022-06-10 17:55:00|777|776|777|776|778|777|775|774|148117
1654884000000|2022-06-10 18:00:00|776|775|776|775|776|775|775|774|90699
1654884300000|2022-06-10 18:05:00|777|776|777|776|779|778|776|775|69590
1654884600000|2022-06-10 18:10:00|778|777|780|779|781|780|778|777|128388
1654884900000|2022-06-10 18:15:00|781|780|785|784|786|785|780|779|240680
1654885200000|2022-06-10 18:20:00|786|785|784|783|786|785|784|783|57391
1654885500000|2022-06-10 18:25:00|785|784|780|779|785|784|780|779|139224
1654885800000|2022-06-10 18:30:00|781|780|784|783|784|783|781|780|62468
1654886100000|2022-06-10 18:35:00|783|782|782|781|783|782|782|781|87394
1654886400000|2022-06-10 18:40:00|781|780|780|779|781|780|779|778|56005
1654886700000|2022-06-10 18:45:00|781|780|782|781|782|781|779|778|57764
1654887000000|2022-06-10 18:50:00|781|780|779|778|781|780|779|778|58763
1654887300000|2022-06-10 18:55:00|780|779|783|782|784|783|779|778|106823
1654887600000|2022-06-10 19:00:00|782|781|778|777|782|781|778|777|58821
1654887900000|2022-06-10 19:05:00|779|778|778|777|779|778|777|776|115837
1654888200000|2022-06-10 19:10:00|779|778|781|780|781|780|778|777|52308
1654888500000|2022-06-10 19:15:00|780|779|782|781|783|782|780|779|130172
1654888800000|2022-06-10 19:20:00|781|780|779|778|781|780|778|777|84487
1654889100000|2022-06-10 19:25:00|780|779|782|781|786|785|780|779|98022
1654889400000|2022-06-10 19:30:00|780|779|781|780|782|781|779|778|189983
1654889700000|2022-06-10 19:35:00|780|779|781|780|784|783|780|779|142407
1654890000000|2022-06-10 19:40:00|780|781|782|781|782|781|779|778|155794
1654890300000|2022-06-10 19:45:00|783|782|781|780|783|782|780|779|113917
1654890600000|2022-06-10 19:50:00|783|782|783|782|785|784|782|781|414711
1654890900000|2022-06-10 19:55:00|784|783|781|780|784|783|781|780|465447
1654891200000|2022-06-10 20:00:00|783|778|784|775|784|778|780|775|12405
1654891500000|2022-06-10 20:05:00||780||780||780||775|418
1654891800000|2022-06-10 20:10:00|781||781||781||781||3
1654892100000|2022-06-10 20:15:00|783|776|780|777|783|777|779|775|2153
1654892700000|2022-06-10 20:25:00|||||||||16
1654893000000|2022-06-10 20:30:00|||||||||11
1654893600000|2022-06-10 20:40:00|||||||||5
1654893900000|2022-06-10 20:45:00|||||||||16
1654894200000|2022-06-10 20:50:00|782|780|782|780|782|780|782|780|184
1654894500000|2022-06-10 20:55:00|||||||||150
1655107200000|2022-06-13 08:00:00|765|759|742|732|773|770|742|732|14741
1655107500000|2022-06-13 08:05:00|741|737|740|732|760|739|736|732|18583
1655107800000|2022-06-13 08:10:00|739|733|743|732|755|739|733|732|18196
1655108100000|2022-06-13 08:15:00|742|737|737|732|754|737|734|732|1592
1655108400000|2022-06-13 08:20:00|754|733|750|732|754|733|750|732|3029
1655108700000|2022-06-13 08:25:00|741||749||749||740||184
1655109000000|2022-06-13 08:30:00|754|735|740|732|754|735|738|732|1439
1655109300000|2022-06-13 08:35:00|743|734|742|732|744|734|742|732|3589
1655109600000|2022-06-13 08:40:00|744|733|773|733|773|740|744|733|6184
1655109900000|2022-06-13 08:45:00|743|740|749|740|749|740|743|740|1565
1655110200000|2022-06-13 08:50:00|||||||||9
1655110500000|2022-06-13 08:55:00|743|736|761|736|761|736|742|736|4044
1655110800000|2022-06-13 09:00:00|773||751||773||743||203
1655111100000|2022-06-13 09:05:00|773|745|773|745|773|745|773|745|2
1655111400000|2022-06-13 09:10:00|755||754||755||754||10
1655111700000|2022-06-13 09:15:00|753|749|753|745|753|749|753|745|245
1655112000000|2022-06-13 09:20:00||747||745||747||745|101
1655112300000|2022-06-13 09:25:00|||||||||150
1655112600000|2022-06-13 09:30:00|749||753||753||749||20
1655113200000|2022-06-13 09:40:00|749||746||753||746||110
1655113500000|2022-06-13 09:45:00|||||||||262
1655113800000|2022-06-13 09:50:00|745|743|745|738|746|743|744|738|13494
1655114100000|2022-06-13 09:55:00|743|740|745|736|745|740|743|736|624
1655114400000|2022-06-13 10:00:00|746||744||746||744||206
1655114700000|2022-06-13 10:05:00|746|737|744|736|746|740|743|736|415
1655115000000|2022-06-13 10:10:00|||||||||15
1655115300000|2022-06-13 10:15:00|743|739|744|736|745|739|743|736|850
1655115600000|2022-06-13 10:20:00|||||||||2
1655115900000|2022-06-13 10:25:00||737||740||740||737|1967
1655116200000|2022-06-13 10:30:00|743|737|746|737|746|742|740|737|11548
1655116500000|2022-06-13 10:35:00|743|739|743|737|746|739|739|737|856
1655116800000|2022-06-13 10:40:00|741|738|742|738|743|739|740|738|700
1655117100000|2022-06-13 10:45:00|743|740|743|740|743|740|743|740|1001
1655117400000|2022-06-13 10:50:00||741||741||741||741|3
1655117700000|2022-06-13 10:55:00|746|740|746|741|746|741|741|740|1889
1655118000000|2022-06-13 11:00:00|748|743|745|740|749|747|740|740|62568
1655118300000|2022-06-13 11:05:00||741||742||742||741|60
1655118600000|2022-06-13 11:10:00|743||743||743||743||1304
1655118900000|2022-06-13 11:15:00|742|741|743|740|743|742|742|740|1887
1655119200000|2022-06-13 11:20:00|742|741|743|741|743|742|742|741|2470
1655119500000|2022-06-13 11:25:00|742|740|743|741|743|741|741|740|9229
1655119800000|2022-06-13 11:30:00|742||743||743||742||2587
1655120100000|2022-06-13 11:35:00|742|740|743|740|743|740|742|740|1583
1655120400000|2022-06-13 11:40:00||742||740||742||740|1298
1655120700000|2022-06-13 11:45:00|742|739|743|740|743|742|740|738|11916
1655121000000|2022-06-13 11:50:00|742|739|740|737|743|739|738|737|6692
1655121300000|2022-06-13 11:55:00|741|739|741|740|743|740|741|739|8470
1655121600000|2022-06-13 12:00:00|740|739|738|737|741|740|732|731|52905
1655121900000|2022-06-13 12:05:00|737|736|735|733|737|736|735|732|10262
1655122200000|2022-06-13 12:10:00|738|735|746|735|750|744|738|735|22735
1655122500000|2022-06-13 12:15:00|749|740|739|738|750|741|739|735|5125
1655122800000|2022-06-13 12:20:00|740|739|742|738|750|740|739|738|11330
1655123100000|2022-06-13 12:25:00|741|739|743|740|743|741|739|736|11748
1655123400000|2022-06-13 12:30:00||741||740||741||740|1000
1655123700000|2022-06-13 12:35:00|742|738|742|739|742|740|739|738|2672
1655124000000|2022-06-13 12:40:00|743|740|742|741|743|742|742|738|2944
1655124300000|2022-06-13 12:45:00|741|740|742|738|742|740|740|738|6505
1655124600000|2022-06-13 12:50:00|740|739|743|740|743|741|740|738|8008
1655124900000|2022-06-13 12:55:00|742|741|741|737|742|741|738|736|9948
1655125200000|2022-06-13 13:00:00|740|738|739|736|741|740|739|736|8918
1655125500000|2022-06-13 13:05:00|738|738|738|736|740|738|738|735|10915
1655125800000|2022-06-13 13:10:00|739|737|740|738|740|738|738|736|6870
1655126100000|2022-06-13 13:15:00|741|739|740|738|743|742|740|738|17038
1655126400000|2022-06-13 13:20:00|741|740|741|738|741|740|740|738|4193
1655126700000|2022-06-13 13:25:00|740|737|732|728|741|738|727|725|97196
1655127000000|2022-06-13 13:30:00|731|730|726|725|745|743|711|710|1257095
1655127300000|2022-06-13 13:35:00|725|726|728|727|746|745|725|725|424557
1655127600000|2022-06-13 13:40:00|727|726|720|719|728|727|718|717|567475
1655127900000|2022-06-13 13:45:00|721|720|715|714|728|727|714|713|446061
1655128200000|2022-06-13 13:50:00|714|713|714|713|718|717|711|710|368491
1655128500000|2022-06-13 13:55:00|713|712|712|711|716|715|711|710|184971
1655128800000|2022-06-13 14:00:00|713|712|711|710|717|716|707|706|340554
1655129100000|2022-06-13 14:05:00|712|711|708|707|715|714|707|706|392831
1655129400000|2022-06-13 14:10:00|709|708|707|706|712|711|704|703|286846
1655129700000|2022-06-13 14:15:00|708|707|708|707|709|708|704|703|219026
1655130000000|2022-06-13 14:20:00|709|708|706|705|714|713|706|705|172645
1655130300000|2022-06-13 14:25:00|707|706|712|711|712|711|705|704|151836
1655130600000|2022-06-13 14:30:00|711|710|710|709|713|712|709|708|146136
1655130900000|2022-06-13 14:35:00|709|708|709|708|713|712|708|707|192237
1655131200000|2022-06-13 14:40:00|710|709|708|707|711|710|706|705|82585
1655131500000|2022-06-13 14:45:00|709|708|712|711|712|711|709|708|74467
1655131800000|2022-06-13 14:50:00|711|710|711|710|712|711|708|707|123312
1655132100000|2022-06-13 14:55:00|712|711|707|706|713|712|707|706|147445
1655132400000|2022-06-13 15:00:00|706|705|703|702|711|710|703|702|309127
1655132700000|2022-06-13 15:05:00|704|703|708|707|708|707|704|703|129374
1655133000000|2022-06-13 15:10:00|709|708|710|709|711|710|709|708|217331
1655133300000|2022-06-13 15:15:00|711|710|714|713|714|713|711|710|195868
1655133600000|2022-06-13 15:20:00|713|712|718|717|722|721|713|712|352381
1655133900000|2022-06-13 15:25:00|717|716|716|715|717|716|715|714|283040
1655134200000|2022-06-13 15:30:00|717|716|716|715|717|716|714|713|125036
1655134500000|2022-06-13 15:35:00|717|716|720|719|720|719|716|715|103652
1655134800000|2022-06-13 15:40:00|721|720|724|723|724|723|721|720|98732
1655135100000|2022-06-13 15:45:00|725|724|724|723|725|724|723|722|231332
1655135400000|2022-06-13 15:50:00|723|722|722|721|723|722|722|721|45143
1655135700000|2022-06-13 15:55:00|723|722|725|724|725|724|723|722|150369
1655136000000|2022-06-13 16:00:00|724|723|718|717|724|723|718|717|189186
1655136300000|2022-06-13 16:05:00|719|718|725|724|726|725|719|718|151599
1655136600000|2022-06-13 16:10:00|726|725|730|729|730|729|726|725|45763
1655136900000|2022-06-13 16:15:00|731|730|731|730|731|730|727|726|124196
1655137200000|2022-06-13 16:20:00|732|731|732|731|734|733|731|730|137083
1655137500000|2022-06-13 16:25:00|733|732|734|733|735|734|731|730|131177
1655137800000|2022-06-13 16:30:00|735|734|743|742|743|742|735|734|98388
1655138100000|2022-06-13 16:35:00|742|741|744|743|744|743|742|741|128831
1655138400000|2022-06-13 16:40:00|743|742|743|742|743|742|741|740|105506
1655138700000|2022-06-13 16:45:00|744|743|745|744|745|744|744|743|101485
1655139000000|2022-06-13 16:50:00|744|743|740|739|744|743|740|739|178522
1655139300000|2022-06-13 16:55:00|741|740|745|744|745|744|740|739|164823
1655139600000|2022-06-13 17:00:00|744|743|742|741|744|743|740|739|219485
1655139900000|2022-06-13 17:05:00|743|742|742|741|748|747|742|741|151385
1655140200000|2022-06-13 17:10:00|743|742|744|743|744|743|743|742|49610
1655140500000|2022-06-13 17:15:00|745|744|746|745|746|745|745|744|83511
1655140800000|2022-06-13 17:20:00|747|746|747|746|747|746|747|746|102862
1655141100000|2022-06-13 17:25:00|746|745|741|740|746|745|740|739|168090
1655141400000|2022-06-13 17:30:00|742|741|735|734|742|741|735|734|206132
1655141700000|2022-06-13 17:35:00||735||734||735||734|135646
1655142000000|2022-06-13 17:40:00|734|735|733|732|734|735|733|732|264395
1655142300000|2022-06-13 17:45:00|732|731|732|731|732|731|732|731|177523
1655142600000|2022-06-13 17:50:00|||||||||70459
1655142900000|2022-06-13 17:55:00|733|732|732|731|733|732|731|730|95723
1655143200000|2022-06-13 18:00:00|731|730|734|733|734|733|731|730|83380
1655143500000|2022-06-13 18:05:00|733|732|732|731|733|732|732|731|79061
1655143800000|2022-06-13 18:10:00|731|730|731|730|733|732|729|728|109258
1655144100000|2022-06-13 18:15:00|732|731|735|734|736|735|732|731|92030
1655144400000|2022-06-13 18:20:00|734|733|732|731|735|734|732|731|108964
1655144700000|2022-06-13 18:25:00|733|732|730|729|734|733|730|729|85628
1655145000000|2022-06-13 18:30:00|729|728|729|728|729|728|727|726|80952
1655145300000|2022-06-13 18:35:00|730|729|729|728|732|731|729|728|128814
1655145600000|2022-06-13 18:40:00|730|729|729|728|733|732|729|728|66062
1655145900000|2022-06-13 18:45:00|730|729|728|727|730|729|728|727|69513
1655146200000|2022-06-13 18:50:00|||||||||36032
1655146500000|2022-06-13 18:55:00|727|726|723|722|727|726|723|722|120367
1655146800000|2022-06-13 19:00:00|722|721|723|722|723|722|721|720|148968
1655147100000|2022-06-13 19:05:00|722|721|720|719|722|721|720|719|128803
1655147400000|2022-06-13 19:10:00|||||||||49732
1655147700000|2022-06-13 19:15:00|721|720|721|720|724|723|720|719|217786
1655148000000|2022-06-13 19:20:00|722|721|718|717|722|721|718|717|101964
1655148300000|2022-06-13 19:25:00|719|718|720|719|720|719|718|717|240144
1655148600000|2022-06-13 19:30:00|||||||||107707
1655148900000|2022-06-13 19:35:00|721|720|721|720|723|722|721|720|221891
1655149200000|2022-06-13 19:40:00|720|719|720|719|720|719|719|718|218913
1655149500000|2022-06-13 19:45:00|721|720|722|721|723|722|721|720|534981
1655149800000|2022-06-13 19:50:00|723|722|729|728|729|728|722|722|416323
1655150100000|2022-06-13 19:55:00|728|727|724|723|728|727|723|722|888556
1655150400000|2022-06-13 20:00:00|725|724|727|724|728|725|725|724|4308
1655150700000|2022-06-13 20:05:00|728|726|729|728|730|728|728|726|2899
1655151000000|2022-06-13 20:10:00|730|729|735|728|736|729|730|728|2736
1655151300000|2022-06-13 20:15:00|736|730|735|731|736|731|730|728|580
1655151600000|2022-06-13 20:20:00|733||733||733||732||2780
1655151900000|2022-06-13 20:25:00||732||731||732||731|2201
1655152200000|2022-06-13 20:30:00|735|732|732|731|735|732|732|731|1383
1655152500000|2022-06-13 20:35:00|||||||||421
1655152800000|2022-06-13 20:40:00|733|732|735|731|735|732|733|731|2433
1655153100000|2022-06-13 20:45:00|732|729|731|728|732|729|730|728|454
1655153400000|2022-06-13 20:50:00|732||732||732||732||722
1655153700000|2022-06-13 20:55:00|729|727|729|727|729|727|728|727|1792
1655154000000|2022-06-13 21:00:00|||||||||511
1655154300000|2022-06-13 21:05:00|731|728|731|723|731|728|726|723|8446
1655154600000|2022-06-13 21:10:00|732|725|730|725|732|725|729|725|3778
1655154900000|2022-06-13 21:15:00|||||||||103
1655155200000|2022-06-13 21:20:00||723||723||723||723|426
1655155500000|2022-06-13 21:25:00|729|726|727|725|729|726|727|725|2975
1655155800000|2022-06-13 21:30:00|728||728||728||728||1144
1655156100000|2022-06-13 21:35:00|||||||||106
1655156400000|2022-06-13 21:40:00|729|728|729|728|729|728|729|728|1494
1655156700000|2022-06-13 21:45:00||725||725||725||725|937
1655157000000|2022-06-13 21:50:00||726||726||726||726|273
1655157300000|2022-06-13 21:55:00|||||||||432
1655157600000|2022-06-13 22:00:00||727||727||727||727|604
1655157900000|2022-06-13 22:05:00|||||||||733
1655158200000|2022-06-13 22:10:00|732||732||732||732||583
1655158500000|2022-06-13 22:15:00|734|730|731|730|734|730|731|730|1322
1655158800000|2022-06-13 22:20:00|730|728|730|728|730|728|730|728|463
1655159100000|2022-06-13 22:25:00|728|727|730|728|730|728|728|727|2232
1655159400000|2022-06-13 22:30:00|731|727|731|727|731|727|731|727|370
1655159700000|2022-06-13 22:35:00|730||730||730||730||3175
1655160000000|2022-06-13 22:40:00||728||728||728||728|541
1655160300000|2022-06-13 22:45:00|731|727|730|727|731|728|730|727|1095
1655160600000|2022-06-13 22:50:00|732|728|732|728|732|728|732|728|781
1655160900000|2022-06-13 22:55:00|731||730||731||730||318
1655161200000|2022-06-13 23:00:00|731|727|731|728|731|728|731|727|483
1655161500000|2022-06-13 23:05:00|||||||||1092
1655161800000|2022-06-13 23:10:00||730||730||730||730|48
1655162100000|2022-06-13 23:15:00|730|728|730|728|730|728|730|728|1048
1655162400000|2022-06-13 23:20:00|729|727|729|728|729|728|729|727|2316
1655162700000|2022-06-13 23:25:00|||||||||826
1655163000000|2022-06-13 23:30:00|730|729|731|729|731|729|730|729|778
1655163300000|2022-06-13 23:35:00|730|728|731|728|731|728|730|728|631
1655163600000|2022-06-13 23:40:00|730||731||731||729||116
1655163900000|2022-06-13 23:45:00|730|729|730|729|730|729|730|729|1090
1655164200000|2022-06-13 23:50:00|729|728|730|728|730|728|729|728|679
1655164500000|2022-06-13 23:55:00|731|726|730|723|731|728|730|723|5564
1655193600000|2022-06-14 08:00:00|731|719|738|731|745|731|731|719|1580
1655193900000|2022-06-14 08:05:00||719||720||720||719|572
1655194200000|2022-06-14 08:10:00|743|727|745|727|745|727|743|727|100
1655194500000|2022-06-14 08:15:00|737|730|737|730|737|730|737|730|3
1655194800000|2022-06-14 08:20:00|||||||||1
1655195100000|2022-06-14 08:25:00|||||||||20
1655195400000|2022-06-14 08:30:00|||||||||208
1655195700000|2022-06-14 08:35:00|||||||||62
1655196000000|2022-06-14 08:40:00|734||737||737||734||102
1655196600000|2022-06-14 08:50:00|||||||||200
1655196900000|2022-06-14 08:55:00|||||||||101
1655197200000|2022-06-14 09:00:00|||||||||100
1655197500000|2022-06-14 09:05:00|||||||||50
1655198400000|2022-06-14 09:20:00|||||||||74
1655198700000|2022-06-14 09:25:00|||||||||10
1655199000000|2022-06-14 09:30:00|||||||||51
1655199300000|2022-06-14 09:35:00|||||||||101
1655199600000|2022-06-14 09:40:00|||||||||229
1655199900000|2022-06-14 09:45:00|731|725|737|721|737|725|731|721|1169
1655200500000|2022-06-14 09:55:00|||||||||191
1655200800000|2022-06-14 10:00:00|||||||||125
1655201400000|2022-06-14 10:10:00|736||735||736||735||10
1655201700000|2022-06-14 10:15:00||727||727||727||727|53
1655202000000|2022-06-14 10:20:00|727|722|722|721|735|722|722|721|2928
1655202300000|2022-06-14 10:25:00|||||||||1
1655202900000|2022-06-14 10:35:00|||||||||1
1655203200000|2022-06-14 10:40:00|||||||||168
1655203500000|2022-06-14 10:45:00|||||||||8300
1655203800000|2022-06-14 10:50:00|||||||||710
1655204100000|2022-06-14 10:55:00|723|722|723|722|723|722|723|722|150
1655204400000|2022-06-14 11:00:00|727|724|730|724|730|724|727|724|4375
1655204700000|2022-06-14 11:05:00||727||727||727||727|2771
1655205000000|2022-06-14 11:10:00|728|724|727|724|728|724|727|724|10108
1655205300000|2022-06-14 11:15:00|730||725||730||725||4456
1655205600000|2022-06-14 11:20:00|723|722|723|722|723|722|723|722|4513
1655205900000|2022-06-14 11:25:00|722|721|716|713|722|721|714|713|12444
1655206200000|2022-06-14 11:30:00|714|712|717|708|717|712|707|706|30934
1655206500000|2022-06-14 11:35:00|709|709|713|709|717|714|709|708|8372
1655206800000|2022-06-14 11:40:00||711||711||711||710|1012
1655207100000|2022-06-14 11:45:00|712||712||712||712||400
1655207400000|2022-06-14 11:50:00|||||||||4380
1655207700000|2022-06-14 11:55:00|711|710|711|710|711|710|711|710|1200
1655208000000|2022-06-14 12:00:00|||||||||7329
1655208300000|2022-06-14 12:05:00|714||713||714||711||5079
1655208600000|2022-06-14 12:10:00|712|711|712|711|712|711|712|711|1569
1655208900000|2022-06-14 12:15:00|||||||||1020
1655209200000|2022-06-14 12:20:00|||||||||1525
1655209500000|2022-06-14 12:25:00|||||||||227
1655209800000|2022-06-14 12:30:00|714|712|720|712|721|715|714|711|28434
1655210100000|2022-06-14 12:35:00|719|716|716|714|719|716|716|712|3636
1655210400000|2022-06-14 12:40:00|717|715|721|718|721|720|717|715|6144
1655210700000|2022-06-14 12:45:00|722|719|724|715|724|720|717|715|7170
1655211000000|2022-06-14 12:50:00|721|719|722|716|725|721|719|715|15419
1655211300000|2022-06-14 12:55:00|720||720||720||719||254
1655211600000|2022-06-14 13:00:00|722|717|720|716|722|718|719|716|4651
1655211900000|2022-06-14 13:05:00|719|718|721|716|721|720|719|716|19573
1655212200000|2022-06-14 13:10:00|||||||||1483
1655212500000|2022-06-14 13:15:00|719|717|722|718|722|720|719|716|18834
1655212800000|2022-06-14 13:20:00|723|720|726|724|730|727|723|718|18966
1655213100000|2022-06-14 13:25:00|725|723|725|723|730|724|724|723|5726
1655213400000|2022-06-14 13:30:00|724|724|717|716|733|732|714|713|282672
1655213700000|2022-06-14 13:35:00|716|715|730|729|732|731|714|713|211873
1655214000000|2022-06-14 13:40:00|729|728|716|715|730|729|716|715|206383
1655214300000|2022-06-14 13:45:00|715|714|711|710|715|714|711|710|95710
1655214600000|2022-06-14 13:50:00|712|711|725|724|725|724|712|711|342120
1655214900000|2022-06-14 13:55:00|726|725|739|738|739|738|726|725|305381
1655215200000|2022-06-14 14:00:00|740|739|740|739|749|748|738|737|324080
1655215500000|2022-06-14 14:05:00|741|740|726|725|741|740|724|723|223774
1655215800000|2022-06-14 14:10:00|725|724|724|723|730|729|723|722|126422
1655216100000|2022-06-14 14:15:00|723|722|722|721|725|724|720|719|142388
1655216400000|2022-06-14 14:20:00|721|720|718|717|722|721|716|715|109285
1655216700000|2022-06-14 14:25:00|717|716|720|719|720|719|717|716|81347
1655217000000|2022-06-14 14:30:00|721|720|721|720|723|722|719|718|114454
1655217300000|2022-06-14 14:35:00|722|721|726|725|729|728|722|721|179807
1655217600000|2022-06-14 14:40:00|727|726|722|721|727|726|720|719|100019
1655217900000|2022-06-14 14:45:00|723|722|735|734|735|734|722|721|131856
1655218200000|2022-06-14 14:50:00|734|733|733|732|740|739|733|732|165886
1655218500000|2022-06-14 14:55:00|732|731|733|732|734|733|732|731|78287
1655218800000|2022-06-14 15:00:00|732|731|731|730|734|733|731|730|86590
1655219100000|2022-06-14 15:05:00|730|729|731|730|732|731|729|728|158687
1655219400000|2022-06-14 15:10:00|732|731|736|735|736|735|732|731|142221
1655219700000|2022-06-14 15:15:00|735|734|736|735|736|735|734|733|101035
1655220000000|2022-06-14 15:20:00|737|736|741|740|741|740|733|732|140687
1655220300000|2022-06-14 15:25:00|740|739|737|736|742|741|737|736|124809
1655220600000|2022-06-14 15:30:00|736|735|741|740|741|740|735|734|100648
1655220900000|2022-06-14 15:35:00|740|739|735|734|740|739|735|734|103824
1655221200000|2022-06-14 15:40:00|734|733|736|735|736|735|734|733|87482
1655221500000|2022-06-14 15:45:00|737|736|740|739|740|739|737|736|86718
1655221800000|2022-06-14 15:50:00|741|740|740|740|741|740|739|738|178294
1655222100000|2022-06-14 15:55:00|741|741|744|743|745|744|741|741|128770
1655222400000|2022-06-14 16:00:00|743|742|741|740|743|742|741|740|43557
1655222700000|2022-06-14 16:05:00|740|739|738|737|740|739|738|737|52509
1655223000000|2022-06-14 16:10:00|739|738|740|739|740|739|739|738|60998
1655223300000|2022-06-14 16:15:00|741|740|744|743|744|743|741|740|63495
1655223600000|2022-06-14 16:20:00|745|744|738|737|745|744|738|737|62076
1655223900000|2022-06-14 16:25:00|737|736|733|732|737|736|733|732|63024
1655224200000|2022-06-14 16:30:00|732|731|732|731|733|732|732|731|42152
1655224500000|2022-06-14 16:35:00|731|730|726|725|731|730|726|725|42378
1655224800000|2022-06-14 16:40:00|725|724|725|724|726|725|725|724|87529
1655225100000|2022-06-14 16:45:00|726|725|726|725|726|725|726|725|86094
1655225400000|2022-06-14 16:50:00|727|726|729|728|729|728|727|726|42106
1655225700000|2022-06-14 16:55:00|730|729|732|731|732|731|730|729|70761
1655226000000|2022-06-14 17:00:00|733|732|730|729|733|732|730|729|47228
1655226300000|2022-06-14 17:05:00|731|730|735|734|735|734|731|730|134697
1655226600000|2022-06-14 17:10:00|736|735|735|734|736|735|734|733|66238
1655226900000|2022-06-14 17:15:00|736|735|739|738|741|740|736|735|104978
1655227200000|2022-06-14 17:20:00|738|737|739|738|740|739|738|737|95292
1655227500000|2022-06-14 17:25:00|738|737|733|732|738|737|733|732|142637
1655227800000|2022-06-14 17:30:00|732|731|729|728|733|732|729|728|66914
1655228100000|2022-06-14 17:35:00|730|729|729|728|731|730|729|728|78055
1655228400000|2022-06-14 17:40:00|||||||||23798
1655228700000|2022-06-14 17:45:00|||||||||27780
1655229000000|2022-06-14 17:50:00|||||||||16372
1655229300000|2022-06-14 17:55:00|728|727|728|727|728|727|726|725|145362
1655229600000|2022-06-14 18:00:00|729|728|731|730|731|730|729|728|48845
1655229900000|2022-06-14 18:05:00|732|731|732|731|734|733|732|731|75655
1655230200000|2022-06-14 18:10:00|731|730|729|728|731|730|729|728|27518
1655230500000|2022-06-14 18:15:00|730|729|732|731|732|731|730|729|48849
1655230800000|2022-06-14 18:20:00|733|732|731|730|733|732|731|730|52278
1655231100000|2022-06-14 18:25:00|732|731|732|731|732|731|732|731|32164
1655231400000|2022-06-14 18:30:00|731|730|731|730|731|730|731|730|36807
1655231700000|2022-06-14 18:35:00|||||||||23399
1655232000000|2022-06-14 18:40:00|730|729|729|728|730|729|729|728|35837
1655232300000|2022-06-14 18:45:00|728|727|728|727|728|727|728|727|34664
1655232600000|2022-06-14 18:50:00|727|726|727|726|727|726|727|726|52022
1655232900000|2022-06-14 18:55:00|||||||||32770
1655233200000|2022-06-14 19:00:00|726|725|720|719|726|725|719|718|260052
1655233500000|2022-06-14 19:05:00|719|718|716|715|719|718|716|715|143379
1655233800000|2022-06-14 19:10:00|717|716|715|714|718|717|713|712|233997
1655234100000|2022-06-14 19:15:00|716|715|717|716|717|716|716|715|85084
1655234400000|2022-06-14 19:20:00|||||||||58872
1655234700000|2022-06-14 19:25:00|718|717|721|720|723|722|717|716|195829
1655235000000|2022-06-14 19:30:00|722|721|720|719|722|721|720|719|135410
1655235300000|2022-06-14 19:35:00|721|720|723|722|724|723|721|720|172805
1655235600000|2022-06-14 19:40:00|724|723|722|721|724|723|722|721|247202
1655235900000|2022-06-14 19:45:00|723|722|723|722|724|723|723|722|217615
1655236200000|2022-06-14 19:50:00|724|723|724|723|724|723|722|721|253887
1655236500000|2022-06-14 19:55:00|723|722|723|722|724|723|723|722|431527
1655236800000|2022-06-14 20:00:00|724|723|725|723|725|724|724|722|194184
1655237100000|2022-06-14 20:05:00|724|722|722|721|724|722|722|721|2307
1655237400000|2022-06-14 20:10:00|720|719|720|718|720|719|720|718|4640
1655237700000|2022-06-14 20:15:00|||||||||657
1655238000000|2022-06-14 20:20:00|722|720|722|720|722|720|722|720|2630
1655238300000|2022-06-14 20:25:00|723||723||723||723||145
1655238600000|2022-06-14 20:30:00|||||||||306
1655238900000|2022-06-14 20:35:00|||||||||500
1655239200000|2022-06-14 20:40:00|722|721|725|721|725|721|722|721|1045
1655239500000|2022-06-14 20:45:00|724|720|724|720|725|721|723|720|924
1655239800000|2022-06-14 20:50:00|||||||||692
1655240100000|2022-06-14 20:55:00|||||||||4
1655240400000|2022-06-14 21:00:00|||||||||106
1655240700000|2022-06-14 21:05:00|||||||||162
1655241000000|2022-06-14 21:10:00|||||||||334
1655241300000|2022-06-14 21:15:00|723||723||723||723||164
1655241600000|2022-06-14 21:20:00|||||||||38
1655241900000|2022-06-14 21:25:00|||||||||240
1655242200000|2022-06-14 21:30:00|||||||||1777
1655242500000|2022-06-14 21:35:00|||||||||166
1655242800000|2022-06-14 21:40:00|||||||||962
1655243100000|2022-06-14 21:45:00|722||722||722||722||435
1655243400000|2022-06-14 21:50:00|724||722||724||722||808
1655243700000|2022-06-14 21:55:00|720|718|722|718|722|718|720|718|696
1655244000000|2022-06-14 22:00:00||719||719||719||719|491
1655244300000|2022-06-14 22:05:00|720|715|722|716|722|721|720|715|6227
1655244600000|2022-06-14 22:10:00|721|717|719|715|721|717|719|715|4154
1655244900000|2022-06-14 22:15:00|721|716|721|716|721|716|721|716|503
1655245200000|2022-06-14 22:20:00||717||717||717||717|141
1655245500000|2022-06-14 22:25:00|720||720||720||720||1236
1655245800000|2022-06-14 22:30:00||718||718||718||718|147
1655246100000|2022-06-14 22:35:00|||||||||120
1655246400000|2022-06-14 22:40:00|||||||||105
1655246700000|2022-06-14 22:45:00|||||||||251
1655247000000|2022-06-14 22:50:00|||||||||1826
1655247300000|2022-06-14 22:55:00|||||||||281
1655247600000|2022-06-14 23:00:00|721|717|720|718|721|718|718|717|1502
1655247900000|2022-06-14 23:05:00|719|717|720|718|720|718|719|717|1602
1655248200000|2022-06-14 23:10:00||719||719||719||719|501
1655248500000|2022-06-14 23:15:00|||||||||214
1655248800000|2022-06-14 23:20:00||718||718||718||718|260
1655249100000|2022-06-14 23:25:00|||||||||726
1655249400000|2022-06-14 23:30:00|721|717|721|718|721|718|721|717|1902
1655249700000|2022-06-14 23:35:00|722|719|725|718|725|719|721|718|1345
1655250000000|2022-06-14 23:40:00|726|717|726|723|726|723|726|717|1045
1655250300000|2022-06-14 23:45:00||724||723||724||723|70
1655250600000|2022-06-14 23:50:00|725|724|726|724|726|724|725|723|241
1655250900000|2022-06-14 23:55:00|723|716|726|716|726|721|723|715|2019
1655280000000|2022-06-15 08:00:00|719|709|718|707|719|709|718|707|3239
1655280300000|2022-06-15 08:05:00||709||709||709||709|371
1655280600000|2022-06-15 08:10:00|||||||||1
1655280900000|2022-06-15 08:15:00||710||714||714||710|50
1655281200000|2022-06-15 08:20:00||713||710||713||710|183
1655281500000|2022-06-15 08:25:00|||||||||159
1655281800000|2022-06-15 08:30:00||711||711||711||711|6
1655282100000|2022-06-15 08:35:00|714|712|718|711|718|714|714|711|5528
1655282400000|2022-06-15 08:40:00|717|714|711|704|718|714|706|704|13674
1655282700000|2022-06-15 08:45:00||705||705||705||705|312
1655283000000|2022-06-15 08:50:00|||||||||2057
1655283300000|2022-06-15 08:55:00|710|706|711|704|711|706|706|704|11811
1655284200000|2022-06-15 09:10:00|||||||||78
1655284500000|2022-06-15 09:15:00|705|705|711|704|711|705|705|704|360
1655284800000|2022-06-15 09:20:00||705||705||705||705|137
1655285100000|2022-06-15 09:25:00|710||710||710||710||11
1655285400000|2022-06-15 09:30:00|711||711||711||711||50
1655285700000|2022-06-15 09:35:00|||||||||100
1655286000000|2022-06-15 09:40:00|706|706|705|700|706|706|702|700|5286
1655286300000|2022-06-15 09:45:00|704|701|709|702|711|702|704|700|550
1655286900000|2022-06-15 09:55:00||704||702||705||702|1366
1655287200000|2022-06-15 10:00:00||701||701||701||701|5000
1655287500000|2022-06-15 10:05:00|||||||||4
1655288100000|2022-06-15 10:15:00|708||708||708||705||126
1655288700000|2022-06-15 10:25:00|||||||||25
1655289000000|2022-06-15 10:30:00|||||||||20
1655289600000|2022-06-15 10:40:00|707||707||707||707||8
1655289900000|2022-06-15 10:45:00|||||||||42
1655290200000|2022-06-15 10:50:00|||||||||15
1655290500000|2022-06-15 10:55:00||702||703||703||702|2
1655290800000|2022-06-15 11:00:00|706|705|690|688|706|706|689|688|64562
1655291100000|2022-06-15 11:05:00|691|690|690|686|693|692|687|686|30523
1655291400000|2022-06-15 11:10:00|693|687|691|690|694|691|691|687|25658
1655291700000|2022-06-15 11:15:00|690||690||690||690||830
1655292000000|2022-06-15 11:20:00|691|691|694|692|695|692|691|690|10538
1655292300000|2022-06-15 11:25:00|695|693|694|693|695|694|693|690|5703
1655292600000|2022-06-15 11:30:00|695|694|702|701|702|701|695|693|24746
1655292900000|2022-06-15 11:35:00|700|699|700|699|700|701|700|699|3446
1655293200000|2022-06-15 11:40:00|701|700|701|699|701|700|700|699|4802
1655293500000|2022-06-15 11:45:00|702|700|707|701|707|703|702|699|1583
1655293800000|2022-06-15 11:50:00|706|702|706|705|706|706|706|702|232
1655294100000|2022-06-15 11:55:00|707|706|707|705|709|706|706|703|12039
1655294400000|2022-06-15 12:00:00|708|706|707|703|718|708|707|703|24493
1655294700000|2022-06-15 12:05:00|703|702|705|701|706|702|703|701|4203
1655295000000|2022-06-15 12:10:00|706|704|706|703|707|706|702|701|17618
1655295300000|2022-06-15 12:15:00||702||704||704||702|1401
1655295600000|2022-06-15 12:20:00|705|703|703|702|706|705|703|701|7761
1655295900000|2022-06-15 12:25:00|704|703|704|703|705|703|704|703|1198
1655296200000|2022-06-15 12:30:00|705|704|705|701|705|704|703|701|20644
1655296500000|2022-06-15 12:35:00|703|702|705|703|705|703|703|702|3364
1655296800000|2022-06-15 12:40:00|706|704|704|702|706|704|704|702|8335
1655297100000|2022-06-15 12:45:00|706|703|706|703|706|703|706|702|38
1655297400000|2022-06-15 12:50:00||704||703||704||703|2665
1655297700000|2022-06-15 12:55:00||704||703||704||703|1829
1655298000000|2022-06-15 13:00:00||705||703||705||703|3649
1655298300000|2022-06-15 13:05:00|704|702|702|701|705|702|702|701|9547
1655298600000|2022-06-15 13:10:00|704|702|702|701|704|702|702|701|17575
1655298900000|2022-06-15 13:15:00|703|702|703|702|703|702|703|702|1250
1655299200000|2022-06-15 13:20:00|705|703|704|702|705|703|704|702|1655
1655299500000|2022-06-15 13:25:00|703|701|705|704|706|704|702|700|88515
1655299800000|2022-06-15 13:30:00|704|703|705|704|712|711|688|687|1037530
1655300100000|2022-06-15 13:35:00|704|703|714|713|716|715|695|694|855570
1655300400000|2022-06-15 13:40:00|713|712|715|714|719|718|710|709|337949
1655300700000|2022-06-15 13:45:00|714|713|715|714|719|718|710|709|317799
1655301000000|2022-06-15 13:50:00|714|715|715|714|718|717|714|713|295586
1655301300000|2022-06-15 13:55:00|714|713|709|708|717|716|708|707|114093
1655301600000|2022-06-15 14:00:00|708|707|707|706|712|711|706|705|159161
1655301900000|2022-06-15 14:05:00|706|705|704|703|711|710|704|703|243111
1655302200000|2022-06-15 14:10:00|703|702|704|703|707|706|701|700|188007
1655302500000|2022-06-15 14:15:00|703|702|697|696|706|705|697|696|225343
1655302800000|2022-06-15 14:20:00|696|695|699|698|699|698|694|693|219529
1655303100000|2022-06-15 14:25:00|698|697|702|701|704|703|696|695|255974
1655303400000|2022-06-15 14:30:00|701|700|697|696|703|702|695|694|187889
1655303700000|2022-06-15 14:35:00|698|697|695|694|699|698|695|694|112321
1655304000000|2022-06-15 14:40:00|696|695|691|690|698|697|691|690|122075
1655304300000|2022-06-15 14:45:00|690|689|691|690|692|691|688|687|348160
1655304600000|2022-06-15 14:50:00|690|689|692|691|692|692|688|688|241192
1655304900000|2022-06-15 14:55:00|693|692|695|694|695|694|691|690|183345
1655305200000|2022-06-15 15:00:00|696|695|699|698|699|698|696|695|203042
1655305500000|2022-06-15 15:05:00|700|699|699|698|700|699|698|697|148970
1655305800000|2022-06-15 15:10:00|700|699|703|702|703|702|699|698|274481
1655306100000|2022-06-15 15:15:00|704|703|706|705|707|706|703|702|160843
1655306400000|2022-06-15 15:20:00|705|704|708|707|709|708|704|703|213842
1655306700000|2022-06-15 15:25:00|707|706|708|707|708|707|706|705|276336
1655307000000|2022-06-15 15:30:00|709|708|708|708|709|708|707|706|136768
1655307300000|2022-06-15 15:35:00|707|707|707|706|710|709|707|706|154803
1655307600000|2022-06-15 15:40:00|708|707|708|707|708|707|706|705|115518
1655307900000|2022-06-15 15:45:00|709|708|708|707|710|709|706|705|144799
1655308200000|2022-06-15 15:50:00|707|706|708|707|710|709|707|706|119574
1655308500000|2022-06-15 15:55:00|709|708|710|709|711|710|709|708|128997
1655308800000|2022-06-15 16:00:00|709|708|709|708|710|709|709|708|91906
1655309100000|2022-06-15 16:05:00|708|707|710|709|712|711|708|707|295400
1655309400000|2022-06-15 16:10:00|711|710|713|712|713|712|710|709|262179
1655309700000|2022-06-15 16:15:00|712|711|712|711|712|711|710|709|151324
1655310000000|2022-06-15 16:20:00|713|712|712|711|713|712|712|711|103828
1655310300000|2022-06-15 16:25:00|711|710|712|711|712|711|710|709|102667
1655310600000|2022-06-15 16:30:00|711|710|710|709|711|710|710|709|62814
1655310900000|2022-06-15 16:35:00|709|708|708|707|709|708|706|705|128763
1655311200000|2022-06-15 16:40:00|709|708|709|708|710|709|709|708|93805
1655311500000|2022-06-15 16:45:00|710|709|709|708|711|710|709|708|47346
1655311800000|2022-06-15 16:50:00|710|709|707|706|710|709|707|706|123367
1655312100000|2022-06-15 16:55:00|706|705|706|705|706|705|703|702|239056
1655312400000|2022-06-15 17:00:00|707|706|708|707|708|707|706|705|87254
1655312700000|2022-06-15 17:05:00|707|706|707|706|708|707|707|706|69745
1655313000000|2022-06-15 17:10:00|706|705|709|708|709|708|706|705|83972
1655313300000|2022-06-15 17:15:00|708|707|708|707|708|707|707|706|85748
1655313600000|2022-06-15 17:20:00|709|708|709|708|709|708|708|707|92581
1655313900000|2022-06-15 17:25:00|708|707|709|708|709|708|707|706|77323
1655314200000|2022-06-15 17:30:00|708|707|708|707|709|708|707|706|98098
1655314500000|2022-06-15 17:35:00|707|706|710|709|710|709|707|706|62785
1655314800000|2022-06-15 17:40:00|709|708|707|706|709|708|707|706|140562
1655315100000|2022-06-15 17:45:00|706|705|708|707|708|707|706|705|133673
1655315400000|2022-06-15 17:50:00|707|706|710|709|710|709|706|705|108444
1655315700000|2022-06-15 17:55:00|711|710|710|709|711|710|709|708|265791
1655316000000|2022-06-15 18:00:00|708|707|700|699|714|713|698|697|510877
1655316300000|2022-06-15 18:05:00|699|698|696|695|706|705|695|694|253651
1655316600000|2022-06-15 18:10:00|697|696|704|703|704|703|694|693|226515
1655316900000|2022-06-15 18:15:00|703|702|707|706|710|709|702|701|160552
1655317200000|2022-06-15 18:20:00|708|707|700|699|710|710|699|698|257055
1655317500000|2022-06-15 18:25:00|701|700|700|699|705|704|700|699|109629
1655317800000|2022-06-15 18:30:00|699|698|695|694|701|700|690|689|229650
1655318100000|2022-06-15 18:35:00|694|693|702|701|702|701|694|693|139711
1655318400000|2022-06-15 18:40:00|718|717|717|716|720|719|716|715|279227
1655318700000|2022-06-15 18:45:00|719|718|713|712|721|720|712|711|444309
1655319000000|2022-06-15 18:50:00|714|713|706|705|715|714|703|702|335363
1655319300000|2022-06-15 18:55:00|707|706|707|706|710|709|702|701|167262
1655319600000|2022-06-15 19:00:00|708|707|709|708|713|712|705|704|195762
1655319900000|2022-06-15 19:05:00|708|707|711|710|712|711|706|705|227979
1655320200000|2022-06-15 19:10:00|710|709|705|704|710|709|703|702|204372
1655320500000|2022-06-15 19:15:00|704|703|707|706|708|707|702|701|186779
1655320800000|2022-06-15 19:20:00|708|707|711|710|711|710|708|707|270591
1655321100000|2022-06-15 19:25:00|710|709|712|711|712|711|710|709|324972
1655321400000|2022-06-15 19:30:00|713|712|715|714|716|715|712|711|706559
1655321700000|2022-06-15 19:35:00|714|713|712|711|714|713|710|709|649362
1655322000000|2022-06-15 19:40:00|711|710|708|707|711|710|707|706|247636
1655322300000|2022-06-15 19:45:00|707|706|710|709|710|709|707|706|228344
1655322600000|2022-06-15 19:50:00|709|708|707|706|710|709|707|706|369801
1655322900000|2022-06-15 19:55:00|708|707|706|705|708|707|705|704|758143
1655323200000|2022-06-15 20:00:00|707|704|705|703|708|704|704|703|1042489
1655323500000|2022-06-15 20:05:00|704|702|705|703|705|703|704|702|8462
1655323800000|2022-06-15 20:10:00|||||||||2062
1655324100000|2022-06-15 20:15:00|||||||||2260
1655324400000|2022-06-15 20:20:00||704||704||704||704|700
1655324700000|2022-06-15 20:25:00|704|702|705|703|705|703|703|700|12341
1655325000000|2022-06-15 20:30:00|703|701|703|701|703|702|703|701|5373
1655325300000|2022-06-15 20:35:00|704|702|704|702|704|702|704|702|5101
1655325600000|2022-06-15 20:40:00|703|701|704|701|704|702|702|701|3942
1655325900000|2022-06-15 20:45:00|||||||||654
1655326200000|2022-06-15 20:50:00|705|704|706|705|708|705|705|704|7049
1655326500000|2022-06-15 20:55:00|707|706|707|705|707|706|707|705|299
1655327100000|2022-06-15 21:05:00|708|707|708|707|708|707|708|707|1007
1655327400000|2022-06-15 21:10:00|||||||||83
1655327700000|2022-06-15 21:15:00|||||||||228
1655328000000|2022-06-15 21:20:00|||||||||2026
1655328300000|2022-06-15 21:25:00|709||709||709||709||771
1655328600000|2022-06-15 21:30:00|||||||||900
1655328900000|2022-06-15 21:35:00|||||||||85
1655329200000|2022-06-15 21:40:00|||||||||1096
1655329800000|2022-06-15 21:50:00|||||||||100
1655330100000|2022-06-15 21:55:00|||||||||15
1655330400000|2022-06-15 22:00:00|||||||||333
1655330700000|2022-06-15 22:05:00|||||||||2573
1655331000000|2022-06-15 22:10:00|710|709|710|708|710|709|710|708|23956
1655331300000|2022-06-15 22:15:00|709|707|710|707|710|707|709|707|595
1655331600000|2022-06-15 22:20:00|709|708|709|707|709|708|709|707|1369
1655331900000|2022-06-15 22:25:00|710|709|710|709|710|709|710|709|241
1655332200000|2022-06-15 22:30:00||708||708||708||708|307
1655332500000|2022-06-15 22:35:00|711|709|712|711|712|711|711|708|5510
1655332800000|2022-06-15 22:40:00|714||714||714||714||2509
1655333100000|2022-06-15 22:45:00|715|714|713|710|717|714|713|708|12582
1655333400000|2022-06-15 22:50:00||709||708||709||708|2644
1655333700000|2022-06-15 22:55:00|716|712|716|710|717|716|713|705|17244
1655334000000|2022-06-15 23:00:00|714|711|713|712|716|714|713|711|2950
1655334300000|2022-06-15 23:05:00|712|711|715|709|716|712|711|708|10041
1655334600000|2022-06-15 23:10:00|714|710|715|710|715|712|714|710|1252
1655334900000|2022-06-15 23:15:00|716|714|716|714|716|714|716|714|864
1655335200000|2022-06-15 23:20:00|717|712|717|716|717|716|717|712|1284
1655335500000|2022-06-15 23:25:00|716|715|717|714|717|715|715|714|2885
1655335800000|2022-06-15 23:30:00||713||713||713||713|1255
1655336100000|2022-06-15 23:35:00|716|712|716|715|716|715|716|712|146
1655336400000|2022-06-15 23:40:00||710||712||712||710|1526
1655336700000|2022-06-15 23:45:00|715|713|715|713|715|714|715|713|3546
1655337000000|2022-06-15 23:50:00|716|715|715|713|717|715|715|713|4458
1655337300000|2022-06-15 23:55:00|716|714|721|720|721|720|716|714|24258
1655366400000|2022-06-16 08:00:00|720|700|695|690|720|700|695|690|1514
1655366700000|2022-06-16 08:05:00|699|689|693|688|704|693|690|688|4249
1655367000000|2022-06-16 08:10:00|||||||||1306
1655367300000|2022-06-16 08:15:00|698|690|697|690|698|690|692|690|1587
1655367900000|2022-06-16 08:25:00|702|692|702|693|702|693|702|692|0
1655368500000|2022-06-16 08:35:00|||||||||143
1655368800000|2022-06-16 08:40:00|701||701||701||701||250
1655369100000|2022-06-16 08:45:00|697||697||697||697||0
1655369400000|2022-06-16 08:50:00|696|692|693|690|696|692|693|690|1070
1655369700000|2022-06-16 08:55:00|692|689|690|689|692|689|690|689|2673
1655370000000|2022-06-16 09:00:00|688|688|680|671|688|688|680|670|8172
1655370300000|2022-06-16 09:05:00||673||673||673||673|111
1655370600000|2022-06-16 09:10:00||672||672||679||672|287
1655370900000|2022-06-16 09:15:00||673||673||674||672|251
1655371200000|2022-06-16 09:20:00||672||677||678||672|227
1655371500000|2022-06-16 09:25:00|679||680||680||678||230
1655371800000|2022-06-16 09:30:00||675||675||675||675|210
1655372100000|2022-06-16 09:35:00||674||674||674||674|1684
1655372400000|2022-06-16 09:40:00|||||||||1227
1655372700000|2022-06-16 09:45:00|||||||||192
1655373000000|2022-06-16 09:50:00|||||||||10
1655373300000|2022-06-16 09:55:00|685|677|693|677|693|679|685|677|2700
1655373600000|2022-06-16 10:00:00|||||||||5
1655373900000|2022-06-16 10:05:00||688||677||688||677|726
1655374200000|2022-06-16 10:10:00||680||680||680||680|3
1655374800000|2022-06-16 10:20:00|698|677|698|677|698|677|698|677|403
1655375100000|2022-06-16 10:25:00|685||685||685||685||145
1655375400000|2022-06-16 10:30:00|684||684||684||684||15
1655375700000|2022-06-16 10:35:00|||||||||11
1655376000000|2022-06-16 10:40:00|||||||||2
1655376600000|2022-06-16 10:50:00|685||685||685||685||26
1655376900000|2022-06-16 10:55:00|683||680||685||680||344
1655377200000|2022-06-16 11:00:00|685|680|694|688|701|700|684|680|26727
1655377500000|2022-06-16 11:05:00|693|687|690|682|693|687|684|682|5967
1655377800000|2022-06-16 11:10:00||685||685||685||685|315
1655378100000|2022-06-16 11:15:00|688|686|688|682|688|686|688|682|1023
1655378400000|2022-06-16 11:20:00|685|685|684|682|685|685|684|681|4827
1655378700000|2022-06-16 11:25:00|685|683|688|685|688|685|685|683|400
1655379000000|2022-06-16 11:30:00|692|684|692|688|692|690|690|684|12241
1655379300000|2022-06-16 11:35:00|690|690|690|685|690|690|690|684|331
1655379600000|2022-06-16 11:40:00||687||687||687||687|23
1655379900000|2022-06-16 11:45:00||685||685||686||684|4251
1655380200000|2022-06-16 11:50:00|686|684|688|685|690|688|686|684|6323
1655380500000|2022-06-16 11:55:00|687|687|687|685|688|687|687|685|3320
1655380800000|2022-06-16 12:00:00|688|684|690|688|690|688|688|684|7296
1655381100000|2022-06-16 12:05:00|689|687|690|688|690|688|689|685|7969
1655381400000|2022-06-16 12:10:00|692|689|693|690|694|692|692|688|4842
1655381700000|2022-06-16 12:15:00||692||691||692||691|3202
1655382000000|2022-06-16 12:20:00||692||692||692||692|1244
1655382300000|2022-06-16 12:25:00|694|693|696|695|697|695|694|693|12464
1655382600000|2022-06-16 12:30:00|695|693|694|692|696|695|694|692|8601
1655382900000|2022-06-16 12:35:00|695|694|694|692|696|694|693|692|2484
1655383200000|2022-06-16 12:40:00|696|691|693|692|696|692|692|691|14214
1655383500000|2022-06-16 12:45:00|692|691|693|691|694|691|690|690|16972
1655383800000|2022-06-16 12:50:00|692|690|691|690|692|690|691|690|3782
1655384100000|2022-06-16 12:55:00|692|691|693|690|693|691|692|690|1310
1655384400000|2022-06-16 13:00:00|694||695||695||694||151
1655384700000|2022-06-16 13:05:00|693||691||695||691||26962
1655385000000|2022-06-16 13:10:00||689||689||689||689|2029
1655385300000|2022-06-16 13:15:00|690|690|695|690|695|691|690|690|812
1655385600000|2022-06-16 13:20:00|694||694||694||694||360
1655385900000|2022-06-16 13:25:00|695|691|696|692|697|695|694|690|8866
1655386200000|2022-06-16 13:30:00|694|693|699|698|714|713|693|692|400330
1655386500000|2022-06-16 13:35:00|698|697|711|710|711|710|695|694|231951
1655386800000|2022-06-16 13:40:00|710|709|708|707|710|709|703|702|281130
1655387100000|2022-06-16 13:45:00|707|706|707|706|713|712|706|705|194680
1655387400000|2022-06-16 13:50:00|706|705|695|694|706|705|692|691|359382
1655387700000|2022-06-16 13:55:00|696|695|686|685|697|696|686|685|295530
1655388000000|2022-06-16 14:00:00|685|684|688|687|689|688|682|681|195964
1655388300000|2022-06-16 14:05:00|687|686|685|684|688|687|683|682|224527
1655388600000|2022-06-16 14:10:00|684|683|684|683|687|686|682|681|173503
1655388900000|2022-06-16 14:15:00|683|682|685|684|690|689|683|682|161580
1655389200000|2022-06-16 14:20:00|686|685|689|688|692|691|683|682|142128
1655389500000|2022-06-16 14:25:00|688|687|690|689|691|690|686|685|154990
1655389800000|2022-06-16 14:30:00|689|688|687|686|691|690|687|686|78468
1655390100000|2022-06-16 14:35:00|688|687|686|685|688|687|685|684|153231
1655390400000|2022-06-16 14:40:00|685|684|683|682|685|684|683|682|121940
1655390700000|2022-06-16 14:45:00|682|681|683|682|683|682|682|681|104418
1655391000000|2022-06-16 14:50:00|682|681|689|688|689|688|682|681|145963
1655391300000|2022-06-16 14:55:00|690|689|687|686|690|689|687|686|108180
1655391600000|2022-06-16 15:00:00|686|685|690|689|693|692|686|685|105000
1655391900000|2022-06-16 15:05:00|689|688|690|689|690|689|689|688|56211
1655392200000|2022-06-16 15:10:00|691|690|692|691|694|693|691|690|175090
1655392500000|2022-06-16 15:15:00|693|692|695|694|695|694|693|692|101632
1655392800000|2022-06-16 15:20:00|694|693|704|703|704|703|694|693|169274
1655393100000|2022-06-16 15:25:00|705|704|703|702|710|709|703|702|196491
1655393400000|2022-06-16 15:30:00|702|701|702|701|703|702|698|697|199368
1655393700000|2022-06-16 15:35:00|701|700|704|703|704|703|699|698|202814
1655394000000|2022-06-16 15:40:00|705|704|702|701|706|705|701|700|124031
1655394300000|2022-06-16 15:45:00|701|700|700|699|701|700|699|698|83416
1655394600000|2022-06-16 15:50:00|699|698|698|697|699|698|698|697|96010
1655394900000|2022-06-16 15:55:00|699|698|701|700|701|700|699|698|54857
1655395200000|2022-06-16 16:00:00|702|701|697|696|702|701|696|695|81300
1655395500000|2022-06-16 16:05:00|696|695|696|695|697|696|694|693|84474
1655395800000|2022-06-16 16:10:00|697|696|694|693|697|696|694|693|21805
1655396100000|2022-06-16 16:15:00|695|694|699|698|699|698|695|694|53331
1655396400000|2022-06-16 16:20:00|698|697|700|699|700|699|697|696|74662
1655396700000|2022-06-16 16:25:00|701|700|702|701|703|702|700|699|111552
1655397000000|2022-06-16 16:30:00|703|702|700|699|704|703|699|698|88055
1655397300000|2022-06-16 16:35:00|699|698|699|698|700|699|697|696|91293
1655397600000|2022-06-16 16:40:00|700|699|699|698|700|699|698|697|65449
1655397900000|2022-06-16 16:45:00|698|697|703|702|704|703|698|697|282392
1655398200000|2022-06-16 16:50:00|702|701|703|702|704|703|702|701|80698
1655398500000|2022-06-16 16:55:00|702|701|700|699|703|701|698|697|161459
1655398800000|2022-06-16 17:00:00|699|698|697|696|702|701|697|696|90028
1655399100000|2022-06-16 17:05:00|696|695|700|699|701|700|696|695|48738
1655399400000|2022-06-16 17:10:00|699|698|698|697|699|698|698|697|51709
1655399700000|2022-06-16 17:15:00|697|696|697|696|699|698|696|695|110005
1655400000000|2022-06-16 17:20:00|696|695|697|696|697|696|695|694|110177
1655400300000|2022-06-16 17:25:00|698|697|702|701|704|703|698|697|119096
1655400600000|2022-06-16 17:30:00|701|700|703|702|703|702|700|699|63024
1655400900000|2022-06-16 17:35:00|702|701|702|701|703|702|701|700|95858
1655401200000|2022-06-16 17:40:00|701|700|698|697|701|700|698|697|69738
1655401500000|2022-06-16 17:45:00|697|696|697|696|697|696|696|695|89247
1655401800000|2022-06-16 17:50:00|696|695|697|696|699|698|696|695|171874
1655402100000|2022-06-16 17:55:00|696|695|693|692|696|695|693|692|160174
1655402400000|2022-06-16 18:00:00|694|693|696|695|697|696|694|693|332437
1655402700000|2022-06-16 18:05:00|695|694|692|691|697|696|691|690|419254
1655403000000|2022-06-16 18:10:00|693|692|692|691|694|693|692|691|27415
1655403300000|2022-06-16 18:15:00|691|690|691|690|691|690|689|688|189620
1655403600000|2022-06-16 18:20:00|690|689|691|690|691|690|690|689|31145
1655403900000|2022-06-16 18:25:00|690|689|687|686|690|689|687|686|102422
1655404200000|2022-06-16 18:30:00|688|687|690|689|690|689|687|686|109398
1655404500000|2022-06-16 18:35:00|691|690|693|692|693|692|690|689|85675
1655404800000|2022-06-16 18:40:00|692|691|691|690|694|693|690|689|111685
1655405100000|2022-06-16 18:45:00|692|691|688|687|692|691|685|685|301601
1655405400000|2022-06-16 18:50:00|689|688|688|687|690|689|688|687|47858
1655405700000|2022-06-16 18:55:00|689|688|691|690|692|691|689|688|45160
1655406000000|2022-06-16 19:00:00|692|691|691|690|693|692|691|690|81605
1655406300000|2022-06-16 19:05:00|690|689|693|692|693|692|690|689|117693
1655406600000|2022-06-16 19:10:00|694|693|694|693|695|694|693|692|168023
1655406900000|2022-06-16 19:15:00|693|692|692|691|693|692|690|689|146672
1655407200000|2022-06-16 19:20:00|693|692|690|689|693|692|690|689|189823
1655407500000|2022-06-16 19:25:00|691|690|692|691|693|692|691|690|71840
1655407800000|2022-06-16 19:30:00|691|690|690|689|691|690|689|688|152985
1655408100000|2022-06-16 19:35:00|689|688|688|687|689|688|687|686|192873
1655408400000|2022-06-16 19:40:00|689|688|687|686|689|688|687|686|218999
1655408700000|2022-06-16 19:45:00|686|685|686|685|688|687|686|685|187232
1655409000000|2022-06-16 19:50:00|687|686|687|686|687|686|686|685|255097
1655409300000|2022-06-16 19:55:00|688|687|689|688|689|688|688|687|412838
1655409600000|2022-06-16 20:00:00|690|687|689|685|690|687|689|685|911355
1655409900000|2022-06-16 20:05:00|692|687|691|687|692|690|691|687|5355
1655410200000|2022-06-16 20:10:00|||||||||30
1655410500000|2022-06-16 20:15:00|690|688|690|688|690|688|690|688|470
1655410800000|2022-06-16 20:20:00|||||||||7
1655411100000|2022-06-16 20:25:00|||||||||54
1655411400000|2022-06-16 20:30:00|689|689|688|686|690|689|686|684|20158
1655411700000|2022-06-16 20:35:00|||||||||141
1655412000000|2022-06-16 20:40:00|||||||||10
1655412300000|2022-06-16 20:45:00|||||||||40
1655412600000|2022-06-16 20:50:00|690|689|690|689|690|689|690|689|110
1655412900000|2022-06-16 20:55:00|||||||||15
1655413200000|2022-06-16 21:00:00|||||||||338
1655413500000|2022-06-16 21:05:00|||||||||35
1655413800000|2022-06-16 21:10:00|||||||||58
1655414100000|2022-06-16 21:15:00|||||||||497
1655414400000|2022-06-16 21:20:00|||||||||35
1655414700000|2022-06-16 21:25:00|||||||||261
1655415000000|2022-06-16 21:30:00|691|686|691|686|691|686|690|686|1651
1655415300000|2022-06-16 21:35:00|||||||||100
1655415600000|2022-06-16 21:40:00|||||||||165
1655416200000|2022-06-16 21:50:00|696|685|696|685|696|685|695|684|0
1655416500000|2022-06-16 21:55:00|695|684|696|685|696|685|695|684|0
1655416800000|2022-06-16 22:00:00|695|684|696|685|696|685|695|684|0
1655417100000|2022-06-16 22:05:00|695|684|695|684|696|685|695|684|0
1655417400000|2022-06-16 22:10:00||690||690||690||690|532
1655417700000|2022-06-16 22:15:00|691|689|691|689|691|689|691|689|133
1655418000000|2022-06-16 22:20:00|692|688|692|689|692|689|691|688|1374
1655418300000|2022-06-16 22:25:00|693|690|693|690|693|690|693|690|1252
1655418600000|2022-06-16 22:30:00|694|691|694|691|694|692|694|691|1418
1655418900000|2022-06-16 22:35:00|693||693||693||693||198
1655419200000|2022-06-16 22:40:00|692||693||693||692||232
1655419500000|2022-06-16 22:45:00|||||||||432
1655419800000|2022-06-16 22:50:00|694||694||694||694||4073
1655420100000|2022-06-16 22:55:00|693|692|694|692|694|692|692|692|2875
1655420400000|2022-06-16 23:00:00|693|691|694|692|694|692|692|691|2513
1655420700000|2022-06-16 23:05:00||691||692||692||691|2781
1655421000000|2022-06-16 23:10:00||693||692||693||692|1102
1655421300000|2022-06-16 23:15:00||691||692||692||691|1564
1655421600000|2022-06-16 23:20:00|692|691|694|692|694|692|692|691|5934
1655421900000|2022-06-16 23:25:00|693|691|693|691|693|691|693|691|1645
1655422200000|2022-06-16 23:30:00|692||692||693||692||330
1655422500000|2022-06-16 23:35:00|||||||||2161
1655422800000|2022-06-16 23:40:00|691|690|691|685|691|690|691|685|1312
1655423100000|2022-06-16 23:45:00|687||689||691||687||9900
1655423400000|2022-06-16 23:50:00|688|686|688|686|689|688|688|686|408
1655423700000|2022-06-16 23:55:00|687|684|685|684|688|684|685|684|3749
1655452800000|2022-06-17 08:00:00|704|686|704|686|704|686|704|686|25
1655453100000|2022-06-17 08:05:00|694|689|694|689|694|689|694|689|4
1655453400000|2022-06-17 08:10:00|699||696||704||696||50
1655454000000|2022-06-17 08:20:00||690||690||690||690|50
1655454300000|2022-06-17 08:25:00|||||||||1000
1655454600000|2022-06-17 08:30:00|701|691|704|696|704|696|701|690|5412
1655454900000|2022-06-17 08:35:00||700||702||703||700|1350
1655455200000|2022-06-17 08:40:00||700||700||700||700|1605
1655455500000|2022-06-17 08:45:00|702||704||704||702||100
1655455800000|2022-06-17 08:50:00|703|698|700|696|703|698|700|696|2306
1655456100000|2022-06-17 08:55:00|699|698|703|696|703|698|699|696|300
1655456400000|2022-06-17 09:00:00|||||||||95
1655456700000|2022-06-17 09:05:00|||||||||10
1655457300000|2022-06-17 09:15:00||698||697||698||697|2
1655457600000|2022-06-17 09:20:00|||||||||1
1655457900000|2022-06-17 09:25:00|||||||||13
1655458200000|2022-06-17 09:30:00||699||697||700||697|625
1655458500000|2022-06-17 09:35:00|698|696|698|696|698|696|698|696|169
1655458800000|2022-06-17 09:40:00|697|694|696|694|698|694|696|694|3110
1655459100000|2022-06-17 09:45:00|693|689|693|689|693|689|693|689|100
1655459400000|2022-06-17 09:50:00|692||692||692||692||3200
1655460000000|2022-06-17 10:00:00|||||||||3
1655460300000|2022-06-17 10:05:00|693||693||693||693||169
1655460600000|2022-06-17 10:10:00||690||690||690||690|1
1655460900000|2022-06-17 10:15:00||692||692||692||692|9
1655461200000|2022-06-17 10:20:00||689||689||689||689|0
1655461500000|2022-06-17 10:25:00|||||||||1
1655461800000|2022-06-17 10:30:00||692||689||692||689|101
1655462100000|2022-06-17 10:35:00||690||690||690||690|12
1655462400000|2022-06-17 10:40:00|690|689|690|686|690|689|689|686|3366
1655462700000|2022-06-17 10:45:00|||||||||80
1655463000000|2022-06-17 10:50:00|689|688|689|688|689|688|689|688|379
1655463300000|2022-06-17 10:55:00|690|689|690|688|690|689|690|688|6078
1655463600000|2022-06-17 11:00:00|689|689|693|688|693|691|689|688|8763
1655463900000|2022-06-17 11:05:00|695|691|695|688|695|691|693|688|5842
1655464200000|2022-06-17 11:10:00|693|687|694|692|695|692|687|678|31773
1655464500000|2022-06-17 11:15:00|||||||||1621
1655464800000|2022-06-17 11:20:00|693||693||693||693||1712
1655465100000|2022-06-17 11:25:00|692|687|692|687|692|687|692|687|5053
1655465400000|2022-06-17 11:30:00||688||687||688||687|9
1655465700000|2022-06-17 11:35:00|691|688|690|688|691|688|690|688|3
1655466000000|2022-06-17 11:40:00|692|690|690|689|692|690|690|689|9113
1655466300000|2022-06-17 11:45:00|692|690|691|688|692|690|690|688|559
1655466600000|2022-06-17 11:50:00||690||690||690||690|120
1655466900000|2022-06-17 11:55:00|690|689|688|687|690|689|688|687|2557
1655467200000|2022-06-17 12:00:00|689|686|692|688|692|688|689|686|3592
1655467500000|2022-06-17 12:05:00|691|687|692|687|692|687|691|687|113
1655467800000|2022-06-17 12:10:00|691|688|690|688|691|688|690|688|147
1655468100000|2022-06-17 12:15:00|689||690||690||689||362
1655468400000|2022-06-17 12:20:00||689||688||689||688|2819
1655468700000|2022-06-17 12:25:00||689||688||689||688|1599
1655469000000|2022-06-17 12:30:00|689|686|690|686|690|686|689|686|3005
1655469300000|2022-06-17 12:35:00|689|688|689|688|689|688|689|688|151
1655469600000|2022-06-17 12:40:00|690|687|690|686|690|687|690|686|2982
1655469900000|2022-06-17 12:45:00|689|687|690|688|690|688|689|687|1345
1655470200000|2022-06-17 12:50:00|691|689|691|690|691|690|691|689|4199
1655470500000|2022-06-17 12:55:00|690|689|689|686|690|689|688|686|2267
1655470800000|2022-06-17 13:00:00||688||686||688||686|6706
1655471100000|2022-06-17 13:05:00|||||||||464
1655471400000|2022-06-17 13:10:00|687|685|684|682|687|685|684|682|4463
1655471700000|2022-06-17 13:15:00|683|683|685|683|685|683|683|683|4385
1655472000000|2022-06-17 13:20:00|684||684||684||684||115
1655472300000|2022-06-17 13:25:00|683|684|685|683|685|684|683|683|12513
1655472600000|2022-06-17 13:30:00|686|684|696|695|702|701|686|684|289470
1655472900000|2022-06-17 13:35:00|697|696|692|691|701|700|692|691|218685
1655473200000|2022-06-17 13:40:00|693|692|706|705|706|705|693|692|172570
1655473500000|2022-06-17 13:45:00|705|704|706|705|706|705|701|700|107873
1655473800000|2022-06-17 13:50:00|707|706|711|710|713|712|707|706|159333
1655474100000|2022-06-17 13:55:00|710|709|710|709|714|713|707|706|179124
1655474400000|2022-06-17 14:00:00|711|710|708|707|711|710|704|703|130060
1655474700000|2022-06-17 14:05:00|709|708|706|705|711|710|705|704|145089
1655475000000|2022-06-17 14:10:00|705|704|705|704|706|705|703|702|139681
1655475300000|2022-06-17 14:15:00|706|705|700|699|706|705|699|698|190083
1655475600000|2022-06-17 14:20:00|699|698|700|699|700|699|696|695|121205
1655475900000|2022-06-17 14:25:00|701|700|705|704|705|704|701|700|121459
1655476200000|2022-06-17 14:30:00|706|705|700|699|707|706|700|699|132812
1655476500000|2022-06-17 14:35:00|699|698|702|701|704|703|697|696|122584
1655476800000|2022-06-17 14:40:00|703|702|703|702|703|703|701|700|137445
1655477100000|2022-06-17 14:45:00|702|701|700|699|702|701|697|696|111379
1655477400000|2022-06-17 14:50:00|699|698|697|697|700|699|697|696|162401
1655477700000|2022-06-17 14:55:00|698|698|701|700|703|702|698|698|274721
1655478000000|2022-06-17 15:00:00|700|699|702|701|704|703|698|697|86988
1655478300000|2022-06-17 15:05:00|701|700|706|705|706|705|701|700|137661
1655478600000|2022-06-17 15:10:00|707|706|701|700|707|706|700|699|119784
1655478900000|2022-06-17 15:15:00|702|701|709|708|709|708|702|701|66091
1655479200000|2022-06-17 15:20:00|708|707|704|703|708|707|704|703|109650
1655479500000|2022-06-17 15:25:00|703|702|706|705|706|705|703|702|103844
1655479800000|2022-06-17 15:30:00|705|704|705|704|709|708|704|703|165094
1655480100000|2022-06-17 15:35:00|704|703|704|703|704|703|702|701|61676
1655480400000|2022-06-17 15:40:00|705|704|702|701|705|704|702|701|75357
1655480700000|2022-06-17 15:45:00|701|700|707|706|707|706|701|700|63467
1655481000000|2022-06-17 15:50:00|708|707|705|704|708|707|704|703|65037
1655481300000|2022-06-17 15:55:00|704|703|705|704|706|705|704|703|42029
1655481600000|2022-06-17 16:00:00|704|703|702|701|705|704|702|701|85112
1655481900000|2022-06-17 16:05:00|701|700|704|703|704|703|701|700|83841
1655482200000|2022-06-17 16:10:00|705|704|708|707|708|707|702|701|91736
1655482500000|2022-06-17 16:15:00|707|706|706|705|708|707|705|704|57114
1655482800000|2022-06-17 16:20:00|707|706|709|708|709|708|707|706|48453
1655483100000|2022-06-17 16:25:00|708|707|708|707|709|708|708|707|46713
1655483400000|2022-06-17 16:30:00|707|706|709|708|709|708|707|706|23499
1655483700000|2022-06-17 16:35:00|708|707|708|707|710|709|707|706|81989
1655484000000|2022-06-17 16:40:00|707|706|710|709|710|709|706|705|97961
1655484300000|2022-06-17 16:45:00|709|708|711|710|711|710|709|708|90176
1655484600000|2022-06-17 16:50:00|710|709|708|707|710|709|707|706|25523
1655484900000|2022-06-17 16:55:00|707|706|707|706|708|707|707|706|41071
1655485200000|2022-06-17 17:00:00|706|705|709|708|709|708|706|705|50937
1655485500000|2022-06-17 17:05:00|708|707|710|709|710|709|708|707|26963
1655485800000|2022-06-17 17:10:00|709|708|713|712|714|713|709|708|109888
1655486100000|2022-06-17 17:15:00|712|711|713|712|714|713|711|710|107586
1655486400000|2022-06-17 17:20:00|714|713|714|713|715|714|713|712|157352
1655486700000|2022-06-17 17:25:00|713|712|712|711|715|714|712|711|137168
1655487000000|2022-06-17 17:30:00|713|712|715|714|715|714|713|712|92872
1655487300000|2022-06-17 17:35:00|714|713|717|716|717|716|714|713|106223
1655487600000|2022-06-17 17:40:00|718|717|719|718|720|719|718|717|52877
1655487900000|2022-06-17 17:45:00|718|717|717|716|718|717|716|715|99681
1655488200000|2022-06-17 17:50:00|718|717|714|713|718|717|714|713|84984
1655488500000|2022-06-17 17:55:00|715|714|716|715|718|717|715|714|55476
1655488800000|2022-06-17 18:00:00|717|716|718|717|718|717|717|716|88772
1655489100000|2022-06-17 18:05:00|719|718|717|716|719|718|717|716|83120
1655489400000|2022-06-17 18:10:00|716|715|718|717|718|717|716|715|40079
1655489700000|2022-06-17 18:15:00|717|716|718|717|718|717|717|716|50392
1655490000000|2022-06-17 18:20:00|719|718|718|717|719|718|718|717|62649
1655490300000|2022-06-17 18:25:00|719|718|718|717|720|719|718|717|55921
1655490600000|2022-06-17 18:30:00|717|716|717|716|717|716|716|715|76133
1655490900000|2022-06-17 18:35:00|718|717|720|719|720|719|718|717|42901
1655491200000|2022-06-17 18:40:00|721|720|721|720|722|721|720|719|83128
1655491500000|2022-06-17 18:45:00|720|719|719|718|721|720|719|718|65234
1655491800000|2022-06-17 18:50:00|718|717|718|717|719|718|718|717|63578
1655492100000|2022-06-17 18:55:00|719|718|717|716|719|718|717|716|57331
1655492400000|2022-06-17 19:00:00|716|715|716|715|717|716|715|714|92883
1655492700000|2022-06-17 19:05:00|715|714|716|715|717|716|714|713|178869
1655493000000|2022-06-17 19:10:00|715|714|712|711|715|714|712|711|87229
1655493300000|2022-06-17 19:15:00|711|710|714|713|714|713|711|710|67727
1655493600000|2022-06-17 19:20:00|715|714|715|714|716|715|714|713|134116
1655493900000|2022-06-17 19:25:00|716|715|716|715|718|717|716|715|198726
1655494200000|2022-06-17 19:30:00|715|714|713|712|715|714|713|712|93044
1655494500000|2022-06-17 19:35:00|712|711|711|710|712|711|710|709|133611
1655494800000|2022-06-17 19:40:00|710|709|709|708|711|710|708|707|154871
1655495100000|2022-06-17 19:45:00|710|709|710|709|711|710|709|708|277063
1655495400000|2022-06-17 19:50:00|713|712|718|717|718|717|713|712|321889
1655495700000|2022-06-17 19:55:00|720|719|719|718|722|721|719|718|917547
1655496000000|2022-06-17 20:00:00|720|715|719|711|721|715|719|710|2326193
1655497500000|2022-06-17 20:25:00|||||||||160
1655497800000|2022-06-17 20:30:00|718|713|718|713|718|713|718|713|257
1655498100000|2022-06-17 20:35:00|719|718|719|718|719|718|719|718|1261
1655498400000|2022-06-17 20:40:00|720|719|722|718|722|719|720|718|27920
1655499000000|2022-06-17 20:50:00||721||721||721||718|2958
1655499300000|2022-06-17 20:55:00|||||||||16
1655798400000|2022-06-21 08:00:00|727|720|736|730|736|730|725|720|30338
1655798700000|2022-06-21 08:05:00|735|735|735|730|735|735|735|730|1550
1655799000000|2022-06-21 08:10:00|||||||||2028
1655799300000|2022-06-21 08:15:00|734||734||734||734||200
1655799600000|2022-06-21 08:20:00|733|732|735|730|735|733|733|730|1945
1655799900000|2022-06-21 08:25:00|||||||||350
1655800200000|2022-06-21 08:30:00|733||735||735||733||279
1655800500000|2022-06-21 08:35:00|||||||||6
1655800800000|2022-06-21 08:40:00|733|726|733|726|733|726|733|726|4162
1655801100000|2022-06-21 08:45:00||730||726||730||726|687
1655801400000|2022-06-21 08:50:00|||||||||5
1655801700000|2022-06-21 08:55:00|||||||||1
1655802000000|2022-06-21 09:00:00||731||726||731||726|315
1655802300000|2022-06-21 09:05:00|735|733|733|733|735|733|733|733|11556
1655802600000|2022-06-21 09:10:00|734||734||734||734||150
1655802900000|2022-06-21 09:15:00|733||733||733||733||4
1655804100000|2022-06-21 09:35:00||726||726||726||726|2
1655804400000|2022-06-21 09:40:00|||||||||10
1655804700000|2022-06-21 09:45:00|||||||||1
1655805000000|2022-06-21 09:50:00|||||||||15
1655805600000|2022-06-21 10:00:00|||||||||16
1655805900000|2022-06-21 10:05:00|||||||||117
1655806200000|2022-06-21 10:10:00|731||733||733||731||100
1655806500000|2022-06-21 10:15:00|||||||||5
1655806800000|2022-06-21 10:20:00||727||728||728||726|102
1655807100000|2022-06-21 10:25:00||726||726||726||726|136
1655807400000|2022-06-21 10:30:00|732||732||732||732||53
1655808300000|2022-06-21 10:45:00|733||733||733||733||105
1655808600000|2022-06-21 10:50:00|||||||||201
1655808900000|2022-06-21 10:55:00||730||726||730||726|1765
1655809200000|2022-06-21 11:00:00|730|729|733|731|733|731|729|727|13314
1655809500000|2022-06-21 11:05:00|732|732|741|731|741|734|732|731|8707
1655809800000|2022-06-21 11:10:00|731|732|738|731|741|732|731|731|1729
1655810100000|2022-06-21 11:15:00|736|732|736|733|736|734|736|732|536
1655810400000|2022-06-21 11:20:00|733|734|736|734|736|734|733|734|108
1655810700000|2022-06-21 11:25:00|739|733|739|732|739|735|739|732|1004
1655811000000|2022-06-21 11:30:00|738|735|738|736|738|736|736|735|149
1655811300000|2022-06-21 11:35:00|739|735|738|737|739|738|738|735|1068
1655811600000|2022-06-21 11:40:00|739||739||739||739||614
1655811900000|2022-06-21 11:45:00|738|735|737|732|738|737|737|732|2445
1655812200000|2022-06-21 11:50:00|735||734||735||734||0
1655812500000|2022-06-21 11:55:00||733||733||733||733|180
1655812800000|2022-06-21 12:00:00|735||738||738||735||165
1655813100000|2022-06-21 12:05:00|736|735|736|735|736|735|736|735|1544
1655813400000|2022-06-21 12:10:00||733||733||733||733|250
1655813700000|2022-06-21 12:15:00|||||||||13
1655814000000|2022-06-21 12:20:00|738|735|738|735|738|735|738|735|555
1655814300000|2022-06-21 12:25:00|||||||||150
1655814600000|2022-06-21 12:30:00|||||||||818
1655815200000|2022-06-21 12:40:00|||||||||30
1655815500000|2022-06-21 12:45:00|||||||||78
1655815800000|2022-06-21 12:50:00||736||737||737||736|2535
1655816100000|2022-06-21 12:55:00|740|738|740|736|740|738|739|736|6401
1655816400000|2022-06-21 13:00:00|739|738|740|738|740|738|739|738|498
1655816700000|2022-06-21 13:05:00|739||739||739||739||570
1655817000000|2022-06-21 13:10:00|740||740||740||740||1253
1655817300000|2022-06-21 13:15:00|||||||||1183
1655817600000|2022-06-21 13:20:00|739||740||740||739||1371
1655817900000|2022-06-21 13:25:00|739|736|737|736|740|737|735|734|14808
1655818200000|2022-06-21 13:30:00|738|737|760|759|764|763|738|737|480433
1655818500000|2022-06-21 13:35:00|761|760|751|750|768|767|748|747|294331
1655818800000|2022-06-21 13:40:00|752|751|762|761|763|762|752|751|179217
1655819100000|2022-06-21 13:45:00|761|760|767|766|772|771|761|760|347148
1655819400000|2022-06-21 13:50:00|768|767|782|781|782|781|765|764|399053
1655819700000|2022-06-21 13:55:00|783|782|791|790|791|790|783|782|344854
1655820000000|2022-06-21 14:00:00|790|789|799|798|801|800|789|788|485260
1655820300000|2022-06-21 14:05:00|798|797|791|790|802|801|790|789|316656
1655820600000|2022-06-21 14:10:00|790|789|793|792|794|793|789|788|202813
1655820900000|2022-06-21 14:15:00|792|791|795|794|795|794|788|787|215683
1655821200000|2022-06-21 14:20:00|796|795|785|784|796|795|783|782|353836
1655821500000|2022-06-21 14:25:00|786|785|775|774|786|785|775|774|324371
1655821800000|2022-06-21 14:30:00|776|775|779|778|783|782|776|775|316698
1655822100000|2022-06-21 14:35:00|778|777|784|783|786|785|777|776|142735
1655822400000|2022-06-21 14:40:00|785|784|784|783|788|787|784|783|159105
1655822700000|2022-06-21 14:45:00|783|782|788|787|788|787|783|782|137389
1655823000000|2022-06-21 14:50:00|789|788|789|788|790|789|787|786|152644
1655823300000|2022-06-21 14:55:00|790|789|786|785|791|790|786|785|207032
1655823600000|2022-06-21 15:00:00|785|784|782|781|785|784|781|780|117312
1655823900000|2022-06-21 15:05:00|783|782|780|779|783|782|778|777|147464
1655824200000|2022-06-21 15:10:00|781|780|777|776|781|780|776|775|85548
1655824500000|2022-06-21 15:15:00|776|775|780|779|781|780|776|775|90438
1655824800000|2022-06-21 15:20:00|781|780|776|775|781|780|773|772|130614
1655825100000|2022-06-21 15:25:00|775|774|774|773|777|776|773|772|87237
1655825400000|2022-06-21 15:30:00|775|774|774|773|775|774|774|773|53875
1655825700000|2022-06-21 15:35:00|775|774|771|770|776|775|771|770|118568
1655826000000|2022-06-21 15:40:00|772|771|772|771|774|773|772|771|94326
1655826300000|2022-06-21 15:45:00|771|770|774|773|775|774|771|770|85955
1655826600000|2022-06-21 15:50:00|775|774|772|771|775|774|772|771|62711
1655826900000|2022-06-21 15:55:00|771|772|772|771|773|772|771|770|68201
1655827200000|2022-06-21 16:00:00|773|772|775|774|776|775|772|771|98687
1655827500000|2022-06-21 16:05:00|774|773|774|773|776|775|773|772|199703
1655827800000|2022-06-21 16:10:00|773|772|776|775|776|775|772|771|63778
1655828100000|2022-06-21 16:15:00|775|774|777|776|778|777|775|774|55680
1655828400000|2022-06-21 16:20:00|776|775|776|775|777|776|774|773|37671
1655828700000|2022-06-21 16:25:00|775|774|775|774|775|774|774|773|55383
1655829000000|2022-06-21 16:30:00|774|773|777|776|778|777|774|773|57365
1655829300000|2022-06-21 16:35:00|778|777|779|778|779|778|778|777|62057
1655829600000|2022-06-21 16:40:00|780|779|779|778|780|779|778|777|69518
1655829900000|2022-06-21 16:45:00|780|779|779|778|780|779|779|778|50530
1655830200000|2022-06-21 16:50:00|778|777|778|777|778|777|777|776|85963
1655830500000|2022-06-21 16:55:00|779|778|778|777|779|778|778|777|42510
1655830800000|2022-06-21 17:00:00|779|778|777|776|779|778|776|775|97364
1655831100000|2022-06-21 17:05:00|776|775|774|773|776|775|774|773|72855
1655831400000|2022-06-21 17:10:00|775|774|778|777|779|778|775|774|92826
1655831700000|2022-06-21 17:15:00|777|776|776|775|777|776|776|775|37954
1655832000000|2022-06-21 17:20:00|775|774|776|775|776|775|775|774|57405
1655832300000|2022-06-21 17:25:00|775|774|777|776|778|777|775|774|33311
1655832600000|2022-06-21 17:30:00|778|777|780|779|780|779|778|777|51403
1655832900000|2022-06-21 17:35:00|781|780|778|777|781|780|777|776|84358
1655833200000|2022-06-21 17:40:00|777|776|776|775|777|776|776|775|231642
1655833500000|2022-06-21 17:45:00|775|774|776|775|776|775|775|774|44341
1655833800000|2022-06-21 17:50:00|775|774|774|773|775|774|773|772|64391
1655834100000|2022-06-21 17:55:00|773|772|770|769|773|772|770|769|69573
1655834400000|2022-06-21 18:00:00|769|768|768|767|769|768|767|766|143093
1655834700000|2022-06-21 18:05:00|769|768|768|767|770|769|767|766|130095
1655835000000|2022-06-21 18:10:00|767|766|766|765|768|767|766|765|105184
1655835300000|2022-06-21 18:15:00|767|766|766|765|768|767|766|765|76140
1655835600000|2022-06-21 18:20:00|767|766|767|766|769|768|766|765|102899
1655835900000|2022-06-21 18:25:00|766|765|767|766|767|766|766|765|24057
1655836200000|2022-06-21 18:30:00|768|767|768|767|769|768|768|767|28849
1655836500000|2022-06-21 18:35:00|769|768|767|766|769|768|767|766|42405
1655836800000|2022-06-21 18:40:00|766|765|770|769|770|769|766|765|73733
1655837100000|2022-06-21 18:45:00|769|768|767|766|769|768|766|765|59686
1655837400000|2022-06-21 18:50:00|766|765|768|767|769|768|766|765|51858
1655837700000|2022-06-21 18:55:00|769|768|765|764|769|768|765|764|69332
1655838000000|2022-06-21 19:00:00|766|765|763|762|767|766|763|762|99827
1655838300000|2022-06-21 19:05:00|764|763|765|764|765|764|764|763|33416
1655838600000|2022-06-21 19:10:00|766|765|765|764|767|766|765|764|85671
1655838900000|2022-06-21 19:15:00|766|765|765|764|766|765|765|764|39420
1655839200000|2022-06-21 19:20:00|766|765|763|762|766|765|763|762|132172
1655839500000|2022-06-21 19:25:00|762|761|763|762|763|762|761|760|116699
1655839800000|2022-06-21 19:30:00|764|763|761|760|764|763|760|759|244326
1655840100000|2022-06-21 19:35:00|760|759|758|757|760|759|758|757|132973
1655840400000|2022-06-21 19:40:00|757|756|758|757|759|758|757|756|114305
1655840700000|2022-06-21 19:45:00|759|758|760|759|760|759|759|758|221433
1655841000000|2022-06-21 19:50:00|761|760|759|758|762|761|759|758|272558
1655841300000|2022-06-21 19:55:00|758|757|755|754|758|757|754|753|443090
1655841600000|2022-06-21 20:00:00|760|753|762|753|762|753|760|753|869122
1655841900000|2022-06-21 20:05:00|761|759|760|757|762|761|760|755|15090
1655842200000|2022-06-21 20:10:00|758|751|753|751|758|751|753|751|3893
1655842500000|2022-06-21 20:15:00|752|750|752|750|752|750|752|750|3155
1655843700000|2022-06-21 20:35:00|755|753|758|754|758|755|755|753|2455
1655844300000|2022-06-21 20:45:00|||||||||24
1655844600000|2022-06-21 20:50:00|||||||||39
1655844900000|2022-06-21 20:55:00|755||755||755||755||85
1655845800000|2022-06-21 21:10:00|758|755|761|754|761|755|758|754|2525
1655846700000|2022-06-21 21:25:00|||||||||100
1655847000000|2022-06-21 21:30:00|||||||||99
1655848500000|2022-06-21 21:55:00|760|756|760|756|760|756|760|756|299
1655848800000|2022-06-21 22:00:00|||||||||16
1655849100000|2022-06-21 22:05:00|||||||||14
1655849400000|2022-06-21 22:10:00|||||||||21
1655849700000|2022-06-21 22:15:00||759||759||759||759|108
1655850000000|2022-06-21 22:20:00|759|758|759|757|759|758|759|757|670
1655850300000|2022-06-21 22:25:00|||||||||7
1655850600000|2022-06-21 22:30:00|||||||||58
1655850900000|2022-06-21 22:35:00|||||||||46
1655851200000|2022-06-21 22:40:00|||||||||59
1655851500000|2022-06-21 22:45:00|||||||||106
1655851800000|2022-06-21 22:50:00|||||||||3
1655852100000|2022-06-21 22:55:00|||||||||256
1655852400000|2022-06-21 23:00:00|758|756|759|756|759|756|757|756|66
1655852700000|2022-06-21 23:05:00|758||757||758||757||238
1655853000000|2022-06-21 23:10:00|||||||||101
1655853300000|2022-06-21 23:15:00|||||||||3
1655853600000|2022-06-21 23:20:00|||||||||2
1655853900000|2022-06-21 23:25:00||754||755||755||754|663
1655854200000|2022-06-21 23:30:00|||||||||122
1655854500000|2022-06-21 23:35:00|||||||||461
1655854800000|2022-06-21 23:40:00|759|752|759|754|759|754|759|752|705
1655855100000|2022-06-21 23:45:00||756||756||756||756|38
1655855400000|2022-06-21 23:50:00|758|752|759|752|759|752|758|752|2016
1655855700000|2022-06-21 23:55:00|757|755|757|755|757|755|757|755|1021
1655884800000|2022-06-22 08:00:00|755|751|740|736|755|751|740|736|1718
1655885100000|2022-06-22 08:05:00|735|735|735|730|735|735|735|730|1563
1655885400000|2022-06-22 08:10:00|||||||||4
1655885700000|2022-06-22 08:15:00|734|731|735|730|735|731|733|730|601
1655886000000|2022-06-22 08:20:00|||||||||255
1655886300000|2022-06-22 08:25:00||731||731||731||731|223
1655886600000|2022-06-22 08:30:00||730||731||731||730|104
1655886900000|2022-06-22 08:35:00|||||||||100
1655887800000|2022-06-22 08:50:00|732|732|735|731|735|732|732|731|1100
1655888100000|2022-06-22 08:55:00||732||732||732||732|0
1655888400000|2022-06-22 09:00:00|734||735||735||734||924
1655888700000|2022-06-22 09:05:00|736|735|738|732|738|735|736|732|926
1655889000000|2022-06-22 09:10:00|||||||||1
1655889600000|2022-06-22 09:20:00|||||||||25
1655890200000|2022-06-22 09:30:00|||||||||1
1655891100000|2022-06-22 09:45:00|740|738|740|732|740|738|740|732|400
1655891700000|2022-06-22 09:55:00|||||||||100
1655892000000|2022-06-22 10:00:00|||||||||8
1655892300000|2022-06-22 10:05:00|||||||||10
1655892600000|2022-06-22 10:10:00||733||733||733||733|4
1655892900000|2022-06-22 10:15:00|739||739||739||739||0
1655893200000|2022-06-22 10:20:00|738||739||740||738||0
1655893500000|2022-06-22 10:25:00|737||737||737||737||29
1655893800000|2022-06-22 10:30:00|||||||||20
1655894100000|2022-06-22 10:35:00|||||||||107
1655895300000|2022-06-22 10:55:00|||||||||545
1655895600000|2022-06-22 11:00:00|735|735|745|741|755|741|735|733|17238
1655895900000|2022-06-22 11:05:00|||||||||1
1655896200000|2022-06-22 11:10:00|738|740|738|737|738|740|738|737|4002
1655896500000|2022-06-22 11:15:00|||||||||1197
1655897100000|2022-06-22 11:25:00|||||||||1555
1655897400000|2022-06-22 11:30:00|740|735|742|725|742|735|724|723|20393
1655898000000|2022-06-22 11:40:00|738|733|742|730|742|733|730|728|3989
1655898300000|2022-06-22 11:45:00|730|726|742|726|742|726|730|726|1711
1655898600000|2022-06-22 11:50:00|738|733|738|731|738|733|733|731|615
1655898900000|2022-06-22 11:55:00|730|730|738|735|738|735|730|726|532
1655899200000|2022-06-22 12:00:00|||||||||615
1655899500000|2022-06-22 12:05:00|737|730|738|730|738|730|737|730|5496
1655900100000|2022-06-22 12:15:00|||||||||117
1655900400000|2022-06-22 12:20:00|732||738||738||732||298
1655900700000|2022-06-22 12:25:00|737|731|737|731|737|731|737|731|254
1655901000000|2022-06-22 12:30:00|738|734|738|734|738|734|738|734|125
1655901600000|2022-06-22 12:40:00|735|732|734|730|735|732|732|730|2466
1655901900000|2022-06-22 12:45:00||731||730||731||730|1344
1655902200000|2022-06-22 12:50:00|735|734|733|730|737|734|731|730|3642
1655902500000|2022-06-22 12:55:00|735|731|731|728|736|733|731|726|19079
1655902800000|2022-06-22 13:00:00|735|727|736|727|736|727|729|726|6058
1655903100000|2022-06-22 13:05:00|735|728|732|731|735|731|730|728|911
1655903400000|2022-06-22 13:10:00|735|733|736|735|736|735|735|733|1802
1655903700000|2022-06-22 13:15:00|737|733|743|737|743|737|734|733|5896
1655904000000|2022-06-22 13:20:00|742|735|737|733|743|735|734|731|16444
1655904300000|2022-06-22 13:25:00|738|734|737|730|739|734|729|728|29907
1655904600000|2022-06-22 13:30:00|731|728|756|756|756|756|729|728|209890
1655904900000|2022-06-22 13:35:00|757|755|749|748|758|757|746|745|90411
1655905200000|2022-06-22 13:40:00|748|747|750|749|750|749|742|741|414388
1655905500000|2022-06-22 13:45:00|749|748|747|746|752|751|744|743|195861
1655905800000|2022-06-22 13:50:00|746|745|753|752|753|752|741|740|163983
1655906100000|2022-06-22 13:55:00|752|751|754|753|756|755|751|750|127790
1655906400000|2022-06-22 14:00:00|753|752|750|749|754|753|750|749|119858
1655906700000|2022-06-22 14:05:00|749|748|754|753|754|753|748|747|140603
1655907000000|2022-06-22 14:10:00|755|754|755|754|757|756|752|751|99383
1655907300000|2022-06-22 14:15:00|756|755|751|750|757|756|751|750|127596
1655907600000|2022-06-22 14:20:00|752|751|755|754|755|754|749|748|121854
1655907900000|2022-06-22 14:25:00|756|755|755|754|756|755|753|752|139236
1655908200000|2022-06-22 14:30:00|754|753|758|757|758|757|753|752|140473
1655908500000|2022-06-22 14:35:00|757|756|758|757|760|759|757|756|95874
1655908800000|2022-06-22 14:40:00|757|756|753|752|757|756|752|751|171369
1655909100000|2022-06-22 14:45:00|752|751|750|749|752|751|749|748|146550
1655909400000|2022-06-22 14:50:00|749|748|751|750|753|752|748|747|140710
1655909700000|2022-06-22 14:55:00|752|751|754|753|755|754|752|751|93873
1655910000000|2022-06-22 15:00:00|753|752|750|749|753|752|749|748|112269
1655910300000|2022-06-22 15:05:00|751|750|747|746|751|750|747|746|86694
1655910600000|2022-06-22 15:10:00|748|747|746|745|749|748|746|745|54715
1655910900000|2022-06-22 15:15:00|747|746|751|750|751|750|747|746|93474
1655911200000|2022-06-22 15:20:00|752|751|752|751|755|754|751|750|98615
1655911500000|2022-06-22 15:25:00|753|752|752|751|754|753|751|750|68095
1655911800000|2022-06-22 15:30:00|753|752|753|752|756|755|753|752|47112
1655912100000|2022-06-22 15:35:00|754|753|756|755|757|757|754|753|74515
1655912400000|2022-06-22 15:40:00|755|754|751|750|755|754|750|749|90605
1655912700000|2022-06-22 15:45:00|750|749|751|750|751|750|749|748|70963
1655913000000|2022-06-22 15:50:00|752|751|750|749|752|751|749|748|75028
1655913300000|2022-06-22 15:55:00|749|748|746|745|751|750|746|745|61186
1655913600000|2022-06-22 16:00:00|747|746|748|747|751|750|746|745|82436
1655913900000|2022-06-22 16:05:00|747|746|746|745|748|747|745|744|71764
1655914200000|2022-06-22 16:10:00|745|744|747|746|747|746|745|744|23016
1655914500000|2022-06-22 16:15:00|748|747|748|747|749|748|746|745|79351
1655914800000|2022-06-22 16:20:00|749|748|749|748|750|749|749|748|44591
1655915100000|2022-06-22 16:25:00|748|747|751|750|751|750|748|747|73557
1655915400000|2022-06-22 16:30:00|750|749|753|752|754|753|750|749|74417
1655915700000|2022-06-22 16:35:00|754|753|752|751|754|753|752|751|63437
1655916000000|2022-06-22 16:40:00|753|752|755|754|756|755|753|752|101265
1655916300000|2022-06-22 16:45:00|756|755|755|754|756|755|754|753|87342
1655916600000|2022-06-22 16:50:00|754|753|757|756|757|756|754|753|95413
1655916900000|2022-06-22 16:55:00|758|757|760|759|760|759|758|757|86459
1655917200000|2022-06-22 17:00:00|761|760|758|757|761|760|758|757|92725
1655917500000|2022-06-22 17:05:00|759|758|762|761|762|761|759|758|43947
1655917800000|2022-06-22 17:10:00|763|762|765|764|766|765|763|762|80969
1655918100000|2022-06-22 17:15:00|766|765|763|762|766|765|762|761|93735
1655918400000|2022-06-22 17:20:00|764|763|763|762|764|763|761|760|165240
1655918700000|2022-06-22 17:25:00|764|763|761|760|764|763|761|760|87661
1655919000000|2022-06-22 17:30:00|762|761|762|761|762|761|761|760|64066
1655919300000|2022-06-22 17:35:00|761|760|765|764|765|764|761|760|70266
1655919600000|2022-06-22 17:40:00|766|765|766|765|766|765|766|765|45352
1655919900000|2022-06-22 17:45:00|767|766|766|765|768|767|766|765|75299
1655920200000|2022-06-22 17:50:00|767|766|765|764|767|766|763|762|103297
1655920500000|2022-06-22 17:55:00|764|763|767|766|767|766|764|763|28360
1655920800000|2022-06-22 18:00:00|768|767|767|766|768|767|767|766|42439
1655921100000|2022-06-22 18:05:00|768|767|771|770|771|770|768|767|100145
1655921400000|2022-06-22 18:10:00|770|769|771|770|771|770|769|768|56718
1655921700000|2022-06-22 18:15:00|772|771|771|770|772|771|770|769|65512
1655922000000|2022-06-22 18:20:00|772|771|773|772|773|772|770|769|83429
1655922300000|2022-06-22 18:25:00|772|771|771|770|772|771|769|768|78582
1655922600000|2022-06-22 18:30:00|770|769|769|768|770|769|768|767|109162
1655922900000|2022-06-22 18:35:00|768|767|765|764|768|767|764|763|376086
1655923200000|2022-06-22 18:40:00|766|765|765|764|766|765|765|764|46055
1655923500000|2022-06-22 18:45:00|766|765|763|762|766|765|763|762|89075
1655923800000|2022-06-22 18:50:00|764|763|765|764|765|764|763|762|58292
1655924100000|2022-06-22 18:55:00|764|763|763|762|764|763|762|761|139353
1655924400000|2022-06-22 19:00:00|762|761|763|762|764|763|761|760|66210
1655924700000|2022-06-22 19:05:00|762|761|761|760|762|761|761|760|108725
1655925000000|2022-06-22 19:10:00|760|759|760|759|761|760|760|759|104546
1655925300000|2022-06-22 19:15:00|761|760|759|758|761|760|759|758|88433
1655925600000|2022-06-22 19:20:00|758|757|758|757|758|757|757|756|85588
1655925900000|2022-06-22 19:25:00|757|756|756|755|758|757|755|754|74073
1655926200000|2022-06-22 19:30:00|757|756|753|752|757|756|753|752|161213
1655926500000|2022-06-22 19:35:00|752|751|749|748|752|751|749|748|65767
1655926800000|2022-06-22 19:40:00|748|747|749|748|749|748|746|745|182997
1655927100000|2022-06-22 19:45:00|748|747|747|746|748|747|746|745|127290
1655927400000|2022-06-22 19:50:00|748|747|751|750|751|750|748|747|170600
1655927700000|2022-06-22 19:55:00|752|751|749|748|753|752|749|748|420295
1655928000000|2022-06-22 20:00:00|||||||||4
1655928600000|2022-06-22 20:10:00|||||||||1
1655928900000|2022-06-22 20:15:00|755||755||755||755||307
1655929800000|2022-06-22 20:30:00|753|750|751|750|753|750|751|750|519
1655930100000|2022-06-22 20:35:00|750|748|749|748|750|748|749|748|212
1655930400000|2022-06-22 20:40:00|||||||||641
1655932200000|2022-06-22 21:10:00|||||||||17
1655932500000|2022-06-22 21:15:00|751|747|751|747|751|747|751|747|480
1655933100000|2022-06-22 21:25:00|750|746|747|746|750|746|747|746|351
1655933700000|2022-06-22 21:35:00|||||||||13
1655934000000|2022-06-22 21:40:00||745||745||745||745|0
1655934600000|2022-06-22 21:50:00|||||||||3
1655935200000|2022-06-22 22:00:00|750||750||750||750||204
1655935500000|2022-06-22 22:05:00|749|743|749|743|750|743|749|743|1621
1655935800000|2022-06-22 22:10:00|||||||||63
1655936100000|2022-06-22 22:15:00|748||749||749||748||144
1655936400000|2022-06-22 22:20:00|||||||||6
1655936700000|2022-06-22 22:25:00|||||||||12
1655937000000|2022-06-22 22:30:00|||||||||10
1655937300000|2022-06-22 22:35:00|||||||||4
1655937600000|2022-06-22 22:40:00||744||743||744||743|1086
1655937900000|2022-06-22 22:45:00|748|745|748|743|749|745|745|743|1436
1655938200000|2022-06-22 22:50:00||744||744||744||744|650
1655938500000|2022-06-22 22:55:00|749|745|749|746|749|746|749|745|700
1655938800000|2022-06-22 23:00:00|||||||||7
1655939100000|2022-06-22 23:05:00|748|745|748|745|748|745|748|745|455
1655939400000|2022-06-22 23:10:00||746||746||746||746|110
1655939700000|2022-06-22 23:15:00|749|748|749|748|749|748|749|748|650
1655940000000|2022-06-22 23:20:00|748|746|748|745|748|746|748|745|11
1655940300000|2022-06-22 23:25:00|||||||||102
1655940600000|2022-06-22 23:30:00|||||||||10
1655940900000|2022-06-22 23:35:00|747||747||747||747||176
1655941200000|2022-06-22 23:40:00|||||||||51
1655941500000|2022-06-22 23:45:00|745|743|745|743|745|743|745|743|978
1655941800000|2022-06-22 23:50:00|743|740|743|737|743|740|738|735|5992
1655942100000|2022-06-22 23:55:00|745|738|743|735|745|741|743|735|5055
1655971200000|2022-06-23 08:00:00|754|730|746|738|754|738|739|730|1972
1655971500000|2022-06-23 08:05:00|749|740|749|747|749|747|749|740|917
1655971800000|2022-06-23 08:10:00|747|742|754|742|754|742|747|730|4063
1655972100000|2022-06-23 08:15:00||747||742||750||742|500
1655972400000|2022-06-23 08:20:00|||||||||2
1655972700000|2022-06-23 08:25:00|||||||||2
1655973600000|2022-06-23 08:40:00||748||742||748||742|158
1655975700000|2022-06-23 09:15:00|||||||||91
1655976300000|2022-06-23 09:25:00|||||||||1
1655976600000|2022-06-23 09:30:00||749||749||749||749|0
1655976900000|2022-06-23 09:35:00|||||||||1
1655978100000|2022-06-23 09:55:00|||||||||3
1655978400000|2022-06-23 10:00:00|||||||||311
1655979300000|2022-06-23 10:15:00|||||||||151
1655979900000|2022-06-23 10:25:00|752||752||752||752||0
1655980200000|2022-06-23 10:30:00|754|750|754|749|754|750|754|749|1225
1655980800000|2022-06-23 10:40:00|759|751|770|753|770|753|759|751|2758
1655981100000|2022-06-23 10:45:00|769||769||769||769||1
1655981400000|2022-06-23 10:50:00||754||753||754||753|15
1655981700000|2022-06-23 10:55:00|||||||||102
1655982000000|2022-06-23 11:00:00|763|754|756|755|763|755|754|754|3210
1655982300000|2022-06-23 11:05:00|760|757|762|755|763|757|760|755|1963
1655982600000|2022-06-23 11:10:00|760||760||760||760||11
1655982900000|2022-06-23 11:15:00|759|754|760|754|760|754|759|754|233
1655983200000|2022-06-23 11:20:00|762||762||762||759||102
1655983500000|2022-06-23 11:25:00|759||762||762||759||12
1655983800000|2022-06-23 11:30:00|759||762||762||758||502
1655984100000|2022-06-23 11:35:00|||||||||100
1655984400000|2022-06-23 11:40:00|755|753|762|748|762|753|755|748|1295
1655984700000|2022-06-23 11:45:00|753|751|762|748|762|751|751|748|2956
1655985000000|2022-06-23 11:50:00|757|753|757|753|757|755|757|753|3054
1655985300000|2022-06-23 11:55:00|762|757|778|775|781|780|760|753|42193
1655985600000|2022-06-23 12:00:00|780|776|790|785|793|792|779|775|51089
1655985900000|2022-06-23 12:05:00|786|780|783|780|790|789|779|775|12804
1655986200000|2022-06-23 12:10:00|784|781|790|785|793|790|784|781|27968
1655986500000|2022-06-23 12:15:00|789||786||789||786||5409
1655986800000|2022-06-23 12:20:00|785|783|779|777|788|785|779|777|14036
1655987100000|2022-06-23 12:25:00|782|775|783|774|783|778|776|774|8694
1655987400000|2022-06-23 12:30:00|778|773|774|770|778|773|773|770|5335
1655987700000|2022-06-23 12:35:00|773|768|770|768|773|768|770|766|5500
1655988000000|2022-06-23 12:40:00|771|769|773|770|774|770|771|768|1585
1655988300000|2022-06-23 12:45:00|772||771||772||771||1156
1655988900000|2022-06-23 12:55:00|772|771|779|773|779|773|772|771|2014
1655989200000|2022-06-23 13:00:00|777|772|775|772|777|772|774|772|2900
1655989500000|2022-06-23 13:05:00|778|775|781|780|781|780|777|775|11463
1655989800000|2022-06-23 13:10:00|783|781|782|780|784|781|782|780|7421
1655990100000|2022-06-23 13:15:00|781|778|796|795|797|795|781|778|34074
1655990400000|2022-06-23 13:20:00|795|794|791|789|797|795|791|789|54036
1655990700000|2022-06-23 13:25:00|790|791|777|774|793|791|774|772|47934
1655991000000|2022-06-23 13:30:00|779|775|787|786|807|806|770|769|496125
1655991300000|2022-06-23 13:35:00|786|785|770|769|790|789|770|769|410026
1655991600000|2022-06-23 13:40:00|769|768|780|779|786|785|768|767|151658
1655991900000|2022-06-23 13:45:00|781|780|787|786|787|786|781|780|7288
1655992200000|2022-06-23 13:50:00|785|784|781|780|785|784|781|780|12486
1655992500000|2022-06-23 13:55:00|783|782|788|787|788|787|782|781|33066
1655992800000|2022-06-23 14:00:00|789|788|795|794|795|794|786|785|231149
1655993100000|2022-06-23 14:05:00|796|795|790|789|799|798|789|788|206540
1655993400000|2022-06-23 14:10:00|791|790|799|798|799|798|791|790|105067
1655993700000|2022-06-23 14:15:00|798|797|798|797|799|798|795|794|103374
1655994000000|2022-06-23 14:20:00|797|796|796|795|800|799|796|795|131640
1655994300000|2022-06-23 14:25:00|795|794|795|794|798|797|791|790|58936
1655994600000|2022-06-23 14:30:00|796|795|795|794|798|797|795|794|65510
1655994900000|2022-06-23 14:35:00|794|793|796|795|798|798|793|792|121357
1655995200000|2022-06-23 14:40:00|797|796|793|792|797|796|793|792|80133
1655995500000|2022-06-23 14:45:00|792|791|796|795|797|796|792|791|100649
1655995800000|2022-06-23 14:50:00|797|796|803|802|803|802|797|796|41722
1655996100000|2022-06-23 14:55:00|802|803|806|805|807|806|802|803|136947
1655996400000|2022-06-23 15:00:00|801|800|799|798|803|802|799|798|97256
1655996700000|2022-06-23 15:05:00|798|797|798|797|798|797|796|795|228087
1655997000000|2022-06-23 15:10:00|799|798|800|799|801|800|799|798|61630
1655997300000|2022-06-23 15:15:00|799|798|803|802|804|803|799|798|107238
1655997600000|2022-06-23 15:20:00|802|801|800|799|803|802|799|798|79246
1655997900000|2022-06-23 15:25:00|801|800|801|800|802|801|801|800|69123
1655998200000|2022-06-23 15:30:00|802|801|799|798|802|801|798|797|77892
1655998500000|2022-06-23 15:35:00|798|797|797|796|799|797|795|794|123203
1655998800000|2022-06-23 15:40:00|796|795|797|796|798|797|796|795|78601
1655999100000|2022-06-23 15:45:00|798|797|799|798|799|798|798|797|38051
1655999400000|2022-06-23 15:50:00|800|799|800|799|802|801|800|799|93952
1655999700000|2022-06-23 15:55:00|799|798|797|796|800|799|797|796|76284
1656000000000|2022-06-23 16:00:00|796|795|787|786|796|795|787|786|117426
1656000300000|2022-06-23 16:05:00|786|785|789|788|790|789|785|784|149532
1656000600000|2022-06-23 16:10:00|790|789|788|787|790|789|787|786|62346
1656000900000|2022-06-23 16:15:00|787|786|791|790|793|792|787|786|100280
1656001200000|2022-06-23 16:20:00|790|789|786|785|790|789|786|785|38548
1656001500000|2022-06-23 16:25:00|785|784|783|782|787|786|783|782|133527
1656001800000|2022-06-23 16:30:00|782|781|778|777|782|782|778|777|80497
1656002100000|2022-06-23 16:35:00|779|778|775|774|779|778|775|774|91103
1656002400000|2022-06-23 16:40:00|774|773|776|775|778|777|774|773|81323
1656002700000|2022-06-23 16:45:00|775|774|773|772|775|774|772|771|135203
1656003000000|2022-06-23 16:50:00|772|771|768|767|772|771|768|767|132640
1656003300000|2022-06-23 16:55:00|767|766|767|766|767|766|765|764|59154
1656003600000|2022-06-23 17:00:00|766|765|763|762|766|765|762|761|108392
1656003900000|2022-06-23 17:05:00|764|763|764|763|766|765|763|762|60713
1656004200000|2022-06-23 17:10:00|765|764|765|764|767|766|765|764|95327
1656004500000|2022-06-23 17:15:00|766|765|769|768|770|769|766|765|122684
1656004800000|2022-06-23 17:20:00|768|767|768|767|770|769|768|767|79395
1656005100000|2022-06-23 17:25:00|769|768|768|767|770|769|768|767|28231
1656005400000|2022-06-23 17:30:00|769|768|769|768|770|769|769|768|64992
1656005700000|2022-06-23 17:35:00|768|767|767|766|768|767|766|765|83367
1656006000000|2022-06-23 17:40:00|766|765|765|764|767|766|764|763|127583
1656006300000|2022-06-23 17:45:00|766|765|769|768|769|768|766|765|51968
1656006600000|2022-06-23 17:50:00|770|769|770|769|770|770|769|768|73263
1656006900000|2022-06-23 17:55:00|769|768|771|770|771|770|769|768|105585
1656007200000|2022-06-23 18:00:00|770|771|771|770|772|771|770|770|110726
1656007500000|2022-06-23 18:05:00|770|769|772|771|772|771|770|769|61081
1656007800000|2022-06-23 18:10:00|771|770|772|771|772|771|770|769|46485
1656008100000|2022-06-23 18:15:00|771|770|770|769|771|770|770|769|22490
1656008400000|2022-06-23 18:20:00|769|768|772|771|772|771|769|768|38005
1656008700000|2022-06-23 18:25:00|773|772|776|775|776|775|773|772|63512
1656009000000|2022-06-23 18:30:00|777|776|777|776|777|776|776|775|45677
1656009300000|2022-06-23 18:35:00|778|777|778|777|778|777|777|776|55571
1656009600000|2022-06-23 18:40:00|777|776|779|778|779|778|776|775|61836
1656009900000|2022-06-23 18:45:00|780|779|779|778|780|779|779|778|81078
1656010200000|2022-06-23 18:50:00|780|779|781|780|781|780|780|779|30416
1656010500000|2022-06-23 18:55:00|780|779|783|782|783|782|780|779|122409
1656010800000|2022-06-23 19:00:00|782|781|782|781|784|783|781|780|65790
1656011100000|2022-06-23 19:05:00|783|782|783|782|783|782|783|782|18608
1656011400000|2022-06-23 19:10:00|782|781|784|783|784|783|782|781|108776
1656011700000|2022-06-23 19:15:00|785|784|784|783|785|784|782|781|86801
1656012000000|2022-06-23 19:20:00|783|782|784|783|784|783|783|782|81770
1656012300000|2022-06-23 19:25:00|783|782|785|784|786|785|783|782|162218
1656012600000|2022-06-23 19:30:00|786|785|789|788|789|788|786|785|110710
1656012900000|2022-06-23 19:35:00|790|789|790|789|793|792|790|789|154394
1656013200000|2022-06-23 19:40:00|789|788|792|791|793|792|789|788|156402
1656013500000|2022-06-23 19:45:00|793|792|798|797|798|797|793|792|219376
1656013800000|2022-06-23 19:50:00|799|798|798|797|800|799|798|797|178368
1656014100000|2022-06-23 19:55:00|797|796|798|797|799|798|797|796|390992
1656014400000|2022-06-23 20:00:00|799|796|795|792|799|796|795|791|343745
1656014700000|2022-06-23 20:05:00|794|794|794|792|794|794|793|792|1203
1656015000000|2022-06-23 20:10:00|||||||||1100
1656015300000|2022-06-23 20:15:00|795|793|794|785|795|793|794|785|895
1656015600000|2022-06-23 20:20:00|793||793||793||793||16
1656015900000|2022-06-23 20:25:00|||||||||10
1656016200000|2022-06-23 20:30:00|||||||||6
1656016500000|2022-06-23 20:35:00||792||792||792||792|150
1656016800000|2022-06-23 20:40:00|||||||||13
1656017100000|2022-06-23 20:45:00|||||||||413
1656017400000|2022-06-23 20:50:00|792|790|793|790|793|790|792|790|4428
1656017700000|2022-06-23 20:55:00|||||||||5
1656018600000|2022-06-23 21:10:00|||||||||1
1656019500000|2022-06-23 21:25:00|||||||||57
1656020100000|2022-06-23 21:35:00|||||||||35
1656020400000|2022-06-23 21:40:00|||||||||1
1656020700000|2022-06-23 21:45:00|792||792||792||792||1750
1656021000000|2022-06-23 21:50:00|||||||||73
1656021600000|2022-06-23 22:00:00|||||||||153
1656021900000|2022-06-23 22:05:00|||||||||271
1656022200000|2022-06-23 22:10:00|||||||||3
1656022500000|2022-06-23 22:15:00|||||||||43
1656022800000|2022-06-23 22:20:00|||||||||27
1656023100000|2022-06-23 22:25:00|||||||||3
1656023400000|2022-06-23 22:30:00|||||||||202
1656023700000|2022-06-23 22:35:00|||||||||10
1656024000000|2022-06-23 22:40:00|791||792||792||791||4215
1656024300000|2022-06-23 22:45:00|||||||||3017
1656024600000|2022-06-23 22:50:00|||||||||82
1656024900000|2022-06-23 22:55:00|||||||||781
1656025200000|2022-06-23 23:00:00|||||||||95
1656025500000|2022-06-23 23:05:00|||||||||110
1656025800000|2022-06-23 23:10:00|||||||||3
1656026100000|2022-06-23 23:15:00|||||||||1110
1656026400000|2022-06-23 23:20:00||791||790||791||790|6310
1656026700000|2022-06-23 23:25:00|||||||||241
1656027000000|2022-06-23 23:30:00|793|792|793|785|793|792|793|785|3745
1656027300000|2022-06-23 23:35:00||790||790||790||790|316
1656027600000|2022-06-23 23:40:00|||||||||137
1656027900000|2022-06-23 23:45:00||785||789||789||785|1437
1656028200000|2022-06-23 23:50:00|||||||||540
1656028500000|2022-06-23 23:55:00|792|793|794|792|794|793|792|789|1276
1656057600000|2022-06-24 08:00:00|810|794|804|798|810|798|804|794|162
1656057900000|2022-06-24 08:05:00||794||794||794||794|174
1656058200000|2022-06-24 08:10:00|803|798|803|794|803|803|803|794|222
1656058500000|2022-06-24 08:15:00||798||798||798||798|20
1656058800000|2022-06-24 08:20:00|||||||||33
1656059100000|2022-06-24 08:25:00|804|800|804|803|804|803|804|800|100
1656059400000|2022-06-24 08:30:00|807|804|810|808|810|808|807|800|1454
1656059700000|2022-06-24 08:35:00|||||||||326
1656060000000|2022-06-24 08:40:00|||||||||10
1656060300000|2022-06-24 08:45:00|||||||||75
1656060900000|2022-06-24 08:55:00|||||||||50
1656061500000|2022-06-24 09:05:00|809|802|808|800|810|802|808|800|323
1656061800000|2022-06-24 09:10:00|||||||||86
1656063000000|2022-06-24 09:30:00||806||806||806||806|175
1656063900000|2022-06-24 09:45:00|807||807||807||807||6
1656064200000|2022-06-24 09:50:00|808||808||808||808||856
1656064500000|2022-06-24 09:55:00|||||||||10
1656064800000|2022-06-24 10:00:00||807||807||807||807|0
1656065700000|2022-06-24 10:15:00|||||||||451
1656066000000|2022-06-24 10:20:00||806||806||806||806|1365
1656066300000|2022-06-24 10:25:00|810|808|810|801|810|808|806|801|3574
1656066600000|2022-06-24 10:30:00|808|806|808|801|808|806|808|801|0
1656066900000|2022-06-24 10:35:00|805||805||805||805||50
1656068400000|2022-06-24 11:00:00|804|798|800|796|807|803|800|796|5751
1656068700000|2022-06-24 11:05:00|804|798|801|800|804|800|801|798|2450
1656069000000|2022-06-24 11:10:00|800|796|801|800|801|800|800|796|2130
1656069300000|2022-06-24 11:15:00|807|801|807|803|807|803|807|801|177
1656069600000|2022-06-24 11:20:00|||||||||2
1656069900000|2022-06-24 11:25:00|808|804|809|803|809|804|805|803|1308
1656070200000|2022-06-24 11:30:00|810|805|812|803|812|805|810|803|2425
1656070500000|2022-06-24 11:35:00|814|809|814|803|814|812|814|803|1215
1656070800000|2022-06-24 11:40:00|812|805|825|805|825|812|812|803|4209
1656071100000|2022-06-24 11:45:00|815|806|815|806|815|806|814|806|1101
1656071400000|2022-06-24 11:50:00|814|807|814|809|815|809|814|807|159
1656071700000|2022-06-24 11:55:00||808||809||809||808|18
1656072000000|2022-06-24 12:00:00|808|806|809|807|812|807|808|806|4310
1656072300000|2022-06-24 12:05:00|812||812||812||812||453
1656072600000|2022-06-24 12:10:00||808||807||808||807|99
1656072900000|2022-06-24 12:15:00|814|812|814|812|814|812|814|812|1265
1656073200000|2022-06-24 12:20:00|||||||||358
1656073500000|2022-06-24 12:25:00|813|810|813|810|813|810|812|810|571
1656073800000|2022-06-24 12:30:00|814|811|817|809|818|813|814|808|5873
1656074100000|2022-06-24 12:35:00|818|813|817|814|818|814|817|809|1703
1656074400000|2022-06-24 12:40:00|||||||||131
1656074700000|2022-06-24 12:45:00|815|815|817|809|817|816|815|809|3538
1656075000000|2022-06-24 12:50:00|815|811|815|810|815|811|815|810|2118
1656075300000|2022-06-24 12:55:00|817|812|815|811|817|813|811|810|3019
1656075600000|2022-06-24 13:00:00|814|812|815|813|815|813|814|812|4071
1656075900000|2022-06-24 13:05:00|813|811|812|810|813|811|812|810|1300
1656076200000|2022-06-24 13:10:00|813|811|812|811|813|811|812|810|1092
1656076500000|2022-06-24 13:15:00|813|810|818|815|819|816|813|810|5949
1656076800000|2022-06-24 13:20:00|817|816|818|815|818|816|816|815|2838
1656077100000|2022-06-24 13:25:00|817|807|809|808|817|808|809|807|18468
1656077400000|2022-06-24 13:30:00|811|807|813|812|820|819|809|807|402380
1656077700000|2022-06-24 13:35:00|814|813|825|824|825|824|813|812|378625
1656078000000|2022-06-24 13:40:00|824|823|838|837|838|837|821|820|315678
1656078300000|2022-06-24 13:45:00|837|836|827|826|837|836|823|822|230489
1656078600000|2022-06-24 13:50:00|826|825|819|818|828|827|819|818|221078
1656078900000|2022-06-24 13:55:00|818|817|814|813|818|817|814|813|320711
1656079200000|2022-06-24 14:00:00|815|814|814|813|821|820|814|813|324129
1656079500000|2022-06-24 14:05:00|815|814|826|825|826|825|815|814|420030
1656079800000|2022-06-24 14:10:00|825|824|820|819|830|829|820|819|422870
1656080100000|2022-06-24 14:15:00|819|818|801|800|822|821|801|800|486115
1656080400000|2022-06-24 14:20:00|802|801|789|788|802|801|789|788|770177
1656080700000|2022-06-24 14:25:00|790|789|798|797|801|800|789|788|289792
1656081000000|2022-06-24 14:30:00|799|798|803|802|806|805|799|798|277204
1656081300000|2022-06-24 14:35:00|802|801|802|801|804|803|801|800|104253
1656081600000|2022-06-24 14:40:00|801|800|793|792|802|801|791|790|316593
1656081900000|2022-06-24 14:45:00|792|791|793|792|796|795|792|791|162910
1656082200000|2022-06-24 14:50:00|792|791|788|787|793|792|788|787|268830
1656082500000|2022-06-24 14:55:00|787|786|792|791|795|794|787|786|250331
1656082800000|2022-06-24 15:00:00|793|792|798|797|798|797|793|792|245688
1656083100000|2022-06-24 15:05:00|797|796|799|798|800|799|792|791|212619
1656083400000|2022-06-24 15:10:00|800|799|799|798|801|800|796|795|158362
1656083700000|2022-06-24 15:15:00|800|799|795|794|800|799|794|793|90345
1656084000000|2022-06-24 15:20:00|794|793|791|790|794|794|788|787|248490
1656084300000|2022-06-24 15:25:00|790|789|792|791|792|791|785|784|210978
1656084600000|2022-06-24 15:30:00|791|790|791|790|793|792|790|789|104740
1656084900000|2022-06-24 15:35:00|790|789|789|788|790|789|789|788|70247
1656085200000|2022-06-24 15:40:00|788|787|789|788|789|788|785|784|115207
1656085500000|2022-06-24 15:45:00|788|787|788|787|791|790|785|784|125637
1656085800000|2022-06-24 15:50:00|787|786|786|785|787|786|785|784|103807
1656086100000|2022-06-24 15:55:00|787|786|790|789|792|791|787|786|133604
1656086400000|2022-06-24 16:00:00|789|788|795|794|795|794|789|788|111399
1656086700000|2022-06-24 16:05:00|796|795|798|797|798|797|796|795|66804
1656087000000|2022-06-24 16:10:00|799|798|801|800|801|800|799|798|77646
1656087300000|2022-06-24 16:15:00|802|801|802|801|802|801|801|800|137421
1656087600000|2022-06-24 16:20:00|801|800|800|799|801|800|798|797|156025
1656087900000|2022-06-24 16:25:00|801|800|804|803|804|803|801|800|101168
1656088200000|2022-06-24 16:30:00|803|802|800|799|803|802|799|798|130044
1656088500000|2022-06-24 16:35:00|801|800|803|802|803|802|801|800|76994
1656088800000|2022-06-24 16:40:00|804|803|805|804|805|804|804|803|35452
1656089100000|2022-06-24 16:45:00|804|803|803|802|804|803|803|802|85069
1656089400000|2022-06-24 16:50:00|802|801|804|803|804|803|802|801|98203
1656089700000|2022-06-24 16:55:00|805|804|803|802|806|805|803|802|217496
1656090000000|2022-06-24 17:00:00|802|801|801|800|803|801|801|800|50698
1656090300000|2022-06-24 17:05:00|802|801|802|801|802|801|801|800|69757
1656090600000|2022-06-24 17:10:00|803|802|804|803|804|803|803|802|78732
1656090900000|2022-06-24 17:15:00|803|802|805|804|805|804|802|801|106040
1656091200000|2022-06-24 17:20:00|806|805|804|803|806|805|803|802|161127
1656091500000|2022-06-24 17:25:00|803|802|805|804|805|804|803|802|39989
1656091800000|2022-06-24 17:30:00|804|803|803|802|804|803|803|802|106385
1656092100000|2022-06-24 17:35:00|802|801|802|801|802|801|801|800|58127
1656092400000|2022-06-24 17:40:00|801|800|802|801|802|801|801|800|74761
1656092700000|2022-06-24 17:45:00|801|800|804|803|804|803|801|800|74694
1656093000000|2022-06-24 17:50:00|805|804|804|803|806|805|804|803|125669
1656093300000|2022-06-24 17:55:00|803|802|803|802|804|803|803|802|123054
1656093600000|2022-06-24 18:00:00|804|803|802|801|804|803|802|801|83470
1656093900000|2022-06-24 18:05:00|||||||||28239
1656094200000|2022-06-24 18:10:00|803|802|806|805|806|805|803|802|82281
1656094500000|2022-06-24 18:15:00|807|806|807|806|807|806|806|805|96820
1656094800000|2022-06-24 18:20:00|808|807|810|809|810|809|808|807|102462
1656095100000|2022-06-24 18:25:00|811|810|812|811|812|811|811|810|134372
1656095400000|2022-06-24 18:30:00|811|810|812|811|812|811|811|810|180235
1656095700000|2022-06-24 18:35:00|813|812|812|811|813|812|812|811|102127
1656096000000|2022-06-24 18:40:00|813|812|814|813|815|814|812|811|144340
1656096300000|2022-06-24 18:45:00|815|814|814|813|815|814|813|812|151341
1656096600000|2022-06-24 18:50:00|813|812|812|811|813|812|812|811|107994
1656096900000|2022-06-24 18:55:00|811|810|809|808|811|811|808|807|232472
1656097200000|2022-06-24 19:00:00|808|807|806|805|808|807|806|805|93158
1656097500000|2022-06-24 19:05:00|805|804|803|802|805|804|802|801|197830
1656097800000|2022-06-24 19:10:00|804|803|804|803|804|803|804|803|111984
1656098100000|2022-06-24 19:15:00|||||||||67378
1656098400000|2022-06-24 19:20:00|805|804|806|805|807|806|805|804|181291
1656098700000|2022-06-24 19:25:00|805|804|802|801|805|804|802|801|176954
1656099000000|2022-06-24 19:30:00|803|802|799|798|803|802|799|798|204614
1656099300000|2022-06-24 19:35:00|798|797|795|794|798|797|795|794|433326
1656099600000|2022-06-24 19:40:00|797|793|792|788|797|793|791|787|57291
1656099900000|2022-06-24 19:45:00|791|787|790|786|792|788|790|786|43450
1656100200000|2022-06-24 19:50:00|791|787|807|803|808|804|790|786|83597
1656100500000|2022-06-24 19:55:00|806|802|803|799|806|802|799|795|118861
1656100800000|2022-06-24 20:00:00|804|799|802|796|804|799|802|795|6920
1656101100000|2022-06-24 20:05:00|||||||||100
1656101400000|2022-06-24 20:10:00|800|798|800|797|800|798|800|797|6616
1656102000000|2022-06-24 20:20:00|801|800|801|800|801|800|801|800|2150
1656102300000|2022-06-24 20:25:00|||||||||885
1656102600000|2022-06-24 20:30:00|803|794|807|800|808|801|802|793|0
1656102900000|2022-06-24 20:35:00|808|801|808|800|808|801|807|800|0
1656103200000|2022-06-24 20:40:00|809|801|809|794|809|801|804|793|0
1656103500000|2022-06-24 20:45:00|808|793|806|794|809|794|806|793|0
1656103800000|2022-06-24 20:50:00||797||797||797||797|5201
1656104100000|2022-06-24 20:55:00|||||||||12
1656316800000|2022-06-27 08:00:00|806|803|816|803|816|806|806|803|86066
1656317100000|2022-06-27 08:05:00|822|816|825|805|840|816|822|803|733
1656317400000|2022-06-27 08:10:00|829|830|835|827|840|830|829|820|11730
1656317700000|2022-06-27 08:15:00|831|830|839|833|840|835|831|830|5405
1656318000000|2022-06-27 08:20:00|838||837||838||837||112
1656318300000|2022-06-27 08:25:00|835|827|839|822|839|827|830|820|3028
1656318600000|2022-06-27 08:30:00|828|826|839|830|839|830|828|826|232
1656318900000|2022-06-27 08:35:00||831||831||831||831|0
1656319200000|2022-06-27 08:40:00||830||830||830||830|2
1656319500000|2022-06-27 08:45:00|836||836||836||836||544
1656319800000|2022-06-27 08:50:00||831||832||832||831|500
1656320100000|2022-06-27 08:55:00|||||||||50
1656320400000|2022-06-27 09:00:00|840|831|840|835|840|837|840|831|2127
1656320700000|2022-06-27 09:05:00||831||831||831||831|810
1656321000000|2022-06-27 09:10:00||835||835||835||835|0
1656321300000|2022-06-27 09:15:00|838|831|838|831|840|839|838|831|1289
1656321600000|2022-06-27 09:20:00|836||835||838||832||920
1656321900000|2022-06-27 09:25:00|||||||||275
1656322500000|2022-06-27 09:35:00|||||||||170
1656323400000|2022-06-27 09:50:00|||||||||120
1656323700000|2022-06-27 09:55:00|834||835||835||834||0
1656324000000|2022-06-27 10:00:00|||||||||126
1656324300000|2022-06-27 10:05:00|832|832|835|834|835|834|832|832|1989
1656324600000|2022-06-27 10:10:00|834|831|834|827|834|831|833|827|1396
1656324900000|2022-06-27 10:15:00|833||834||834||833||0
1656325200000|2022-06-27 10:20:00|833|830|833|830|833|830|833|830|0
1656325500000|2022-06-27 10:25:00|832|827|834|827|834|827|831|827|446
1656325800000|2022-06-27 10:30:00|829||829||829||828||4504
1656326100000|2022-06-27 10:35:00||821||822||822||821|361
1656326700000|2022-06-27 10:45:00|||||||||53
1656327000000|2022-06-27 10:50:00|||||||||2000
1656327300000|2022-06-27 10:55:00||823||823||823||823|0
1656327600000|2022-06-27 11:00:00|826|822|823|820|827|823|820|815|23018
1656327900000|2022-06-27 11:05:00|822|816|820|818|822|820|820|816|3813
1656328200000|2022-06-27 11:10:00|821|820|819|817|823|821|819|816|9610
1656328500000|2022-06-27 11:15:00|818|818|819|818|823|821|818|817|20750
1656328800000|2022-06-27 11:20:00|820|819|820|818|820|819|819|818|3449
1656329100000|2022-06-27 11:25:00|819|817|819|818|820|819|819|817|2045
1656329400000|2022-06-27 11:30:00|820|819|821|819|821|819|820|818|3725
1656329700000|2022-06-27 11:35:00|822|820|824|820|824|822|822|819|3532
1656330000000|2022-06-27 11:40:00|823|819|820|819|824|819|820|819|2698
1656330300000|2022-06-27 11:45:00|822|820|821|820|824|823|820|820|18728
1656330600000|2022-06-27 11:50:00|822|819|821|817|822|819|817|815|12484
1656330900000|2022-06-27 11:55:00|819|818|820|818|821|818|819|818|1036
1656331200000|2022-06-27 12:00:00|819|819|824|819|824|822|819|818|9163
1656331500000|2022-06-27 12:05:00|821|820|823|820|823|820|821|819|2270
1656331800000|2022-06-27 12:10:00|822|821|822|820|823|821|821|819|10788
1656332100000|2022-06-27 12:15:00|823|822|821|819|823|822|820|819|14977
1656332400000|2022-06-27 12:20:00|822|820|823|820|823|821|821|820|4352
1656332700000|2022-06-27 12:25:00|822|819|826|820|826|823|821|819|12483
1656333000000|2022-06-27 12:30:00|824|822|819|812|824|822|817|812|46987
1656333300000|2022-06-27 12:35:00|818|813|823|818|824|818|815|812|6501
1656333600000|2022-06-27 12:40:00|822|821|823|820|823|821|821|818|4796
1656333900000|2022-06-27 12:45:00|||||||||701
1656334200000|2022-06-27 12:50:00|821|816|819|816|821|817|817|816|3127
1656334500000|2022-06-27 12:55:00|818|817|821|818|822|820|818|817|2254
1656334800000|2022-06-27 13:00:00|820|820|822|820|822|820|820|820|506
1656335100000|2022-06-27 13:05:00|821|818|825|820|825|824|820|818|15060
1656335400000|2022-06-27 13:10:00|824|822|824|822|824|822|821|818|2960
1656335700000|2022-06-27 13:15:00|823|821|822|821|823|823|822|821|9446
1656336000000|2022-06-27 13:20:00|823|822|825|823|825|823|823|821|17069
1656336300000|2022-06-27 13:25:00|824|822|812|811|825|822|811|810|86438
1656336600000|2022-06-27 13:30:00|815|812|808|807|822|821|801|800|674361
1656336900000|2022-06-27 13:35:00|807|806|802|801|809|808|796|795|272441
1656337200000|2022-06-27 13:40:00|803|802|798|797|804|803|792|791|213521
1656337500000|2022-06-27 13:45:00|797|796|786|785|797|796|786|785|263345
1656337800000|2022-06-27 13:50:00|785|784|798|797|798|797|783|782|211342
1656338100000|2022-06-27 13:55:00|797|796|812|811|818|817|796|795|811931
1656338400000|2022-06-27 14:00:00|811|810|822|821|825|824|809|808|730335
1656338700000|2022-06-27 14:05:00|823|822|816|815|825|824|816|815|388917
1656339000000|2022-06-27 14:10:00|817|816|803|802|817|816|797|796|301649
1656339300000|2022-06-27 14:15:00|804|803|802|801|806|805|800|799|255252
1656339600000|2022-06-27 14:20:00|803|802|793|792|806|805|793|792|166664
1656339900000|2022-06-27 14:25:00|792|791|793|792|797|796|788|787|223839
1656340200000|2022-06-27 14:30:00|792|791|800|799|801|800|792|791|166221
1656340500000|2022-06-27 14:35:00|801|800|804|803|804|803|798|797|219948
1656340800000|2022-06-27 14:40:00|805|804|806|805|809|808|802|801|154243
1656341100000|2022-06-27 14:45:00|805|804|817|816|818|817|804|803|183647
1656341400000|2022-06-27 14:50:00|818|817|821|820|821|820|816|815|239594
1656341700000|2022-06-27 14:55:00|822|821|822|822|825|824|820|819|247804
1656342000000|2022-06-27 15:00:00|823|821|824|823|824|823|820|820|139505
1656342300000|2022-06-27 15:05:00|823|822|820|819|823|822|819|818|274157
1656342600000|2022-06-27 15:10:00|819|818|824|823|824|823|818|817|139742
1656342900000|2022-06-27 15:15:00|823|822|825|824|827|826|821|820|243647
1656343200000|2022-06-27 15:20:00|826|825|829|828|831|830|826|825|315895
1656343500000|2022-06-27 15:25:00|830|829|832|831|833|832|827|826|143023
1656343800000|2022-06-27 15:30:00|833|832|830|829|833|832|829|828|90306
1656344100000|2022-06-27 15:35:00|829|828|832|831|832|831|827|826|80586
1656344400000|2022-06-27 15:40:00|833|832|834|833|834|833|831|830|52001
1656344700000|2022-06-27 15:45:00|835|834|834|833|836|835|833|832|217374
1656345000000|2022-06-27 15:50:00|833|832|831|830|834|833|829|828|177224
1656345300000|2022-06-27 15:55:00|830|829|828|827|831|830|827|826|80617
1656345600000|2022-06-27 16:00:00|829|828|823|822|830|829|821|820|73975
1656345900000|2022-06-27 16:05:00|824|823|824|823|825|824|822|821|42130
1656346200000|2022-06-27 16:10:00|825|824|827|826|827|826|824|823|52804
1656346500000|2022-06-27 16:15:00|826|825|826|825|828|827|824|823|41104
1656346800000|2022-06-27 16:20:00|827|826|824|823|827|826|824|823|41928
1656347100000|2022-06-27 16:25:00|823|822|822|821|824|823|820|819|146888
1656347400000|2022-06-27 16:30:00|821|820|823|822|824|823|819|819|158169
1656347700000|2022-06-27 16:35:00|822|821|825|824|825|824|821|820|65803
1656348000000|2022-06-27 16:40:00|824|823|829|828|829|828|824|823|56768
1656348300000|2022-06-27 16:45:00|828|827|830|829|832|831|828|827|91435
1656348600000|2022-06-27 16:50:00|829|828|831|830|832|831|829|828|103271
1656348900000|2022-06-27 16:55:00|830|829|831|830|831|830|829|828|79473
1656349200000|2022-06-27 17:00:00|832|831|835|834|835|834|831|830|84803
1656349500000|2022-06-27 17:05:00|834|833|836|835|836|835|832|831|159776
1656349800000|2022-06-27 17:10:00|837|836|839|838|839|838|837|836|73497
1656350100000|2022-06-27 17:15:00|840|839|840|839|840|839|837|836|97611
1656350400000|2022-06-27 17:20:00|839|838|840|839|840|839|839|838|51807
1656350700000|2022-06-27 17:25:00|839|838|837|836|839|838|837|836|116496
1656351000000|2022-06-27 17:30:00|836|835|834|833|836|835|832|831|91598
1656351300000|2022-06-27 17:35:00|833|832|834|833|834|833|830|829|170905
1656351600000|2022-06-27 17:40:00|835|834|833|832|836|835|832|831|100681
1656351900000|2022-06-27 17:45:00|832|831|832|831|834|833|832|831|64724
1656352200000|2022-06-27 17:50:00|833|832|838|837|838|837|833|832|83463
1656352500000|2022-06-27 17:55:00|837|836|838|837|839|838|836|835|77184
1656352800000|2022-06-27 18:00:00|839|838|840|839|840|839|838|837|117783
1656353100000|2022-06-27 18:05:00|839|838|840|839|842|841|839|838|94929
1656353400000|2022-06-27 18:10:00|839|838|840|839|840|839|839|838|48268
1656353700000|2022-06-27 18:15:00|841|840|843|842|844|843|841|840|92808
1656354000000|2022-06-27 18:20:00|842|843|844|843|844|843|842|842|50557
1656354300000|2022-06-27 18:25:00|843|842|842|841|843|842|842|841|68424
1656354600000|2022-06-27 18:30:00|843|842|843|842|844|843|843|842|74080
1656354900000|2022-06-27 18:35:00|842|841|843|842|843|842|839|838|149551
1656355200000|2022-06-27 18:40:00|844|843|842|841|844|843|840|839|152237
1656355500000|2022-06-27 18:45:00|843|842|846|845|846|845|843|842|108335
1656355800000|2022-06-27 18:50:00|845|844|845|844|846|845|843|842|217515
1656356100000|2022-06-27 18:55:00|844|843|897|896|897|896|843|842|831524
1656356700000|2022-06-27 19:05:00|936|935|950|949|972|971|929|926|1303876
1656357000000|2022-06-27 19:10:00|949|948|914|913|956|954|914|913|4119227
1656357300000|2022-06-27 19:15:00|915|914|923|922|925|924|892|891|2724736
1656357600000|2022-06-27 19:20:00|924|923|923|922|930|929|912|911|2001754
1656357900000|2022-06-27 19:25:00|924|923|916|915|924|923|911|910|1201928
1656358200000|2022-06-27 19:30:00|917|916|924|923|931|930|911|910|1828127
1656358500000|2022-06-27 19:35:00|923|922|917|916|924|923|917|916|754744
1656358800000|2022-06-27 19:40:00|918|917|936|935|938|938|915|914|1422354
1656359100000|2022-06-27 19:45:00|935|934|927|926|942|941|926|925|1731775
1656359400000|2022-06-27 19:50:00|926|925|906|905|926|925|905|905|1734584
1656359700000|2022-06-27 19:55:00|905|904|912|911|914|913|901|900|2198695
1656360000000|2022-06-27 20:00:00|913|910|897|890|914|913|877|870|1060266
1656360300000|2022-06-27 20:05:00|893|892|894|892|908|906|885|883|211465
1656360600000|2022-06-27 20:10:00|893|891|888|885|893|892|874|872|250774
1656360900000|2022-06-27 20:15:00|887|886|885|884|891|889|884|883|82056
1656361200000|2022-06-27 20:20:00|886|885|884|879|889|887|873|870|199474
1656361500000|2022-06-27 20:25:00|883|880|885|883|888|886|879|877|144160
1656361800000|2022-06-27 20:30:00|884|884|872|870|886|885|860|857|408390
1656362100000|2022-06-27 20:35:00|870|869|872|871|875|872|866|865|206507
1656362400000|2022-06-27 20:40:00|871|872|860|858|878|875|852|850|406735
1656362700000|2022-06-27 20:45:00|861|859|874|872|874|872|858|857|68593
1656363000000|2022-06-27 20:50:00|873|873|875|874|875|874|872|870|27506
1656363300000|2022-06-27 20:55:00|876|875|875|874|877|876|874|872|35557
1656363600000|2022-06-27 21:00:00|874|875|871|870|875|875|868|867|81247
1656363900000|2022-06-27 21:05:00|872|871|870|869|872|871|870|869|15740
1656364200000|2022-06-27 21:10:00|869|868|869|867|870|869|867|866|46452
1656364500000|2022-06-27 21:15:00|870|869|872|870|872|870|867|866|37858
1656364800000|2022-06-27 21:20:00|871|871|869|867|871|871|868|867|8652
1656365100000|2022-06-27 21:25:00|870|868|856|855|871|870|856|855|92673
1656365400000|2022-06-27 21:30:00|859|856|850|848|860|857|848|844|125394
1656365700000|2022-06-27 21:35:00|852|849|859|857|860|857|852|849|67228
1656366000000|2022-06-27 21:40:00|860|859|862|861|862|861|858|858|31769
1656366300000|2022-06-27 21:45:00|861|860|859|858|862|860|859|857|6081
1656366600000|2022-06-27 21:50:00|860|857|862|860|863|862|858|857|27911
1656366900000|2022-06-27 21:55:00|864|862|864|863|864|863|864|862|9068
1656367200000|2022-06-27 22:00:00|868|867|863|862|868|867|863|862|16888
1656367500000|2022-06-27 22:05:00|864|863|865|864|866|865|864|863|13187
1656367800000|2022-06-27 22:10:00|863|863|863|862|863|864|863|862|10283
1656368100000|2022-06-27 22:15:00|865|863|862|860|869|867|862|860|41165
1656368400000|2022-06-27 22:20:00|865|861|864|861|865|861|861|860|9263
1656368700000|2022-06-27 22:25:00|865|862|868|865|870|868|865|862|15750
1656369000000|2022-06-27 22:30:00|870|866|868|865|870|869|866|865|13543
1656369300000|2022-06-27 22:35:00|867|866|865|864|867|866|865|864|7765
1656369600000|2022-06-27 22:40:00|866|865|869|866|869|866|866|865|12000
1656369900000|2022-06-27 22:45:00|868|865|870|869|870|869|868|865|5496
1656370200000|2022-06-27 22:50:00|869|868|870|868|870|869|869|868|7993
1656370500000|2022-06-27 22:55:00|869|867|870|867|870|869|868|867|10306
1656370800000|2022-06-27 23:00:00|869|868|868|867|869|868|868|867|5653
1656371100000|2022-06-27 23:05:00|||||||||5258
1656371400000|2022-06-27 23:10:00|||||||||9864
1656371700000|2022-06-27 23:15:00|867|866|868|866|868|866|867|866|11479
1656372000000|2022-06-27 23:20:00|867|867|868|866|868|867|867|865|8630
1656372300000|2022-06-27 23:25:00|867|867|868|867|868|867|867|865|12685
1656372600000|2022-06-27 23:30:00|867|866|865|863|867|866|864|863|8601
1656372900000|2022-06-27 23:35:00|864|864|865|863|866|865|864|863|12114
1656373200000|2022-06-27 23:40:00|866|864|867|866|868|866|865|864|5088
1656373500000|2022-06-27 23:45:00|866|865|865|864|867|865|865|863|17847
1656373800000|2022-06-27 23:50:00|864|863|865|863|866|865|864|863|25230
1656374100000|2022-06-27 23:55:00|866|864|867|865|867|866|864|863|37409
1656403200000|2022-06-28 08:00:00|877|867|867|858|877|867|860|852|15206
1656403500000|2022-06-28 08:05:00|865|862|870|865|870|865|865|862|5665
1656403800000|2022-06-28 08:10:00|871|863|871|869|877|870|871|863|28641
1656404100000|2022-06-28 08:15:00|870|870|870|869|878|870|870|869|15698
1656404400000|2022-06-28 08:20:00|871|870|879|871|879|871|870|870|5718
1656404700000|2022-06-28 08:25:00|880|875|885|872|890|885|880|871|26867
1656405000000|2022-06-28 08:30:00|884|878|884|878|884|882|880|878|1100
1656405300000|2022-06-28 08:35:00|880|876|876|871|880|878|875|871|1349
1656405600000|2022-06-28 08:40:00|875|872|873|871|876|872|873|871|1063
1656405900000|2022-06-28 08:45:00|874|875|879|875|880|875|874|871|3006
1656406200000|2022-06-28 08:50:00|880|876|884|876|884|878|880|876|6370
1656406500000|2022-06-28 08:55:00|890|885|883|876|890|885|883|876|5663
1656406800000|2022-06-28 09:00:00|880|877|883|879|883|880|880|877|7400
1656407100000|2022-06-28 09:05:00|880|880|885|880|885|880|880|878|461
1656407400000|2022-06-28 09:10:00|||||||||200
1656407700000|2022-06-28 09:15:00|884|876|885|877|885|877|883|876|671
1656408000000|2022-06-28 09:20:00|882|882|882|877|882|882|882|877|757
1656408300000|2022-06-28 09:25:00|881||881||881||881||508
1656408600000|2022-06-28 09:30:00|879||879||879||879||416
1656408900000|2022-06-28 09:35:00|881|878|880|878|881|878|880|878|1056
1656409200000|2022-06-28 09:40:00|881|877|881|877|881|879|881|877|272
1656409500000|2022-06-28 09:45:00||878||878||878||878|320
1656409800000|2022-06-28 09:50:00|882|877|882|880|884|880|882|877|1285
1656410100000|2022-06-28 09:55:00||877||877||877||877|0
1656410400000|2022-06-28 10:00:00|883|878|883|877|883|880|883|877|800
1656410700000|2022-06-28 10:05:00|884|881|884|876|884|881|883|876|4763
1656411000000|2022-06-28 10:10:00||877||877||877||876|265
1656411300000|2022-06-28 10:15:00|880||884||884||879||2487
1656411600000|2022-06-28 10:20:00|||||||||200
1656411900000|2022-06-28 10:25:00|881|876|884|876|884|883|880|876|5410
1656412200000|2022-06-28 10:30:00|881||881||881||881||10
1656412500000|2022-06-28 10:35:00|880|877|881|876|881|877|877|876|799
1656412800000|2022-06-28 10:40:00||877||877||877||877|250
1656413100000|2022-06-28 10:45:00|880|876|881|879|881|879|880|876|1989
1656413400000|2022-06-28 10:50:00|882|881|882|880|883|881|882|879|2130
1656413700000|2022-06-28 10:55:00|883|882|887|877|888|886|877|876|25572
1656414000000|2022-06-28 11:00:00|880|879|882|879|883|880|878|877|21205
1656414300000|2022-06-28 11:05:00|881|880|881|879|883|882|876|875|18129
1656414600000|2022-06-28 11:10:00|882|875|882|878|883|881|880|875|6781
1656414900000|2022-06-28 11:15:00|881|876|881|876|881|880|879|876|4192
1656415200000|2022-06-28 11:20:00|880|877|879|878|881|880|879|876|1776
1656415500000|2022-06-28 11:25:00|880|877|881|878|881|878|878|876|3655
1656415800000|2022-06-28 11:30:00|880|879|880|878|881|879|880|878|716
1656416100000|2022-06-28 11:35:00|881|879|885|883|886|885|881|879|11345
1656416400000|2022-06-28 11:40:00|883|880|883|882|885|883|881|880|5805
1656416700000|2022-06-28 11:45:00|882|880|882|880|882|881|881|880|4413
1656417000000|2022-06-28 11:50:00|881|879|881|880|882|880|881|879|1766
1656417300000|2022-06-28 11:55:00|882|881|884|882|884|883|882|881|18671
1656417600000|2022-06-28 12:00:00|883|881|881|878|883|882|881|878|13008
1656417900000|2022-06-28 12:05:00|880|877|878|877|880|877|875|874|17183
1656418200000|2022-06-28 12:10:00|880|878|880|877|880|878|880|877|8253
1656418500000|2022-06-28 12:15:00|879|878|879|877|879|878|879|876|3361
1656418800000|2022-06-28 12:20:00|878|876|873|871|879|876|872|870|11426
1656419100000|2022-06-28 12:25:00|874|872|877|875|878|875|873|871|8214
1656419400000|2022-06-28 12:30:00|878|876|876|873|878|876|876|873|1661
1656419700000|2022-06-28 12:35:00|873|872|875|872|875|873|873|871|4879
1656420000000|2022-06-28 12:40:00|873|871|873|872|874|872|873|871|2828
1656420300000|2022-06-28 12:45:00|874|873|876|873|876|875|874|872|9522
1656420600000|2022-06-28 12:50:00|878|878|889|885|897|895|878|873|140979
1656420900000|2022-06-28 12:55:00|887|882|893|892|895|894|885|882|109091
1656421200000|2022-06-28 13:00:00|894|893|894|893|895|893|885|881|58116
1656421500000|2022-06-28 13:05:00|893|892|894|893|894|893|893|892|40709
1656421800000|2022-06-28 13:10:00|895|894|896|895|898|896|895|894|38194
1656422100000|2022-06-28 13:15:00|897|896|904|903|909|908|896|895|167390
1656422400000|2022-06-28 13:20:00|905|904|913|910|915|914|905|904|216978
1656422700000|2022-06-28 13:25:00|911|911|910|906|913|911|904|901|241831
1656423000000|2022-06-28 13:30:00|904|901|910|909|924|923|904|901|1200441
1656423300000|2022-06-28 13:35:00|909|908|897|896|909|908|884|883|735639
1656423600000|2022-06-28 13:40:00|896|895|901|900|902|901|886|885|461768
1656423900000|2022-06-28 13:45:00|902|901|912|911|912|911|898|897|350414
1656424200000|2022-06-28 13:50:00|913|912|929|928|930|929|912|911|659451
1656424500000|2022-06-28 13:55:00|928|927|916|915|928|927|911|910|387196
1656424800000|2022-06-28 14:00:00|917|916|918|917|926|925|915|914|262840
1656425100000|2022-06-28 14:05:00|919|918|901|900|920|919|901|900|333975
1656425400000|2022-06-28 14:10:00|902|901|915|914|916|915|901|900|306341
1656425700000|2022-06-28 14:15:00|914|913|909|908|915|914|908|907|175024
1656426000000|2022-06-28 14:20:00|908|907|900|899|910|909|896|895|233960
1656426300000|2022-06-28 14:25:00|899|898|896|895|901|900|895|894|192321
1656426600000|2022-06-28 14:30:00|895|894|897|896|899|898|892|891|163237
1656426900000|2022-06-28 14:35:00|898|897|900|899|901|900|897|896|184205
1656427200000|2022-06-28 14:40:00|899|898|897|896|899|898|892|891|219217
1656427500000|2022-06-28 14:45:00|896|895|893|892|896|895|893|892|178726
1656427800000|2022-06-28 14:50:00|894|893|893|892|896|895|892|891|205825
1656428100000|2022-06-28 14:55:00|894|893|900|899|902|901|893|892|328750
1656428400000|2022-06-28 15:00:00|899|898|905|904|906|905|897|896|207755
1656428700000|2022-06-28 15:05:00|906|905|905|904|907|906|904|903|153005
1656429000000|2022-06-28 15:10:00|906|905|914|913|914|913|903|902|194393
1656429300000|2022-06-28 15:15:00|913|912|898|897|914|913|895|894|293801
1656429600000|2022-06-28 15:20:00|899|898|898|897|899|898|894|893|259898
1656429900000|2022-06-28 15:25:00|899|898|897|896|900|899|894|893|245437
1656430200000|2022-06-28 15:30:00|896|895|901|900|901|900|895|894|183676
1656430500000|2022-06-28 15:35:00|900|899|890|889|900|899|889|888|400270
1656430800000|2022-06-28 15:40:00|889|890|885|884|889|890|885|884|221774
1656431100000|2022-06-28 15:45:00|886|885|891|890|891|890|886|885|105794
1656431400000|2022-06-28 15:50:00|890|889|888|887|891|890|886|885|168087
1656431700000|2022-06-28 15:55:00|887|886|893|892|894|893|887|886|156516
1656432000000|2022-06-28 16:00:00|892|891|892|891|895|894|892|891|97751
1656432300000|2022-06-28 16:05:00|893|892|895|894|895|894|892|891|59747
1656432600000|2022-06-28 16:10:00|896|895|899|898|899|898|896|895|136673
1656432900000|2022-06-28 16:15:00|898|897|900|899|900|899|896|895|86468
1656433200000|2022-06-28 16:20:00|901|900|904|903|905|905|901|900|197306
1656433500000|2022-06-28 16:25:00|905|904|904|903|905|904|902|901|77451
1656433800000|2022-06-28 16:30:00|905|904|903|902|905|904|903|902|66313
1656434100000|2022-06-28 16:35:00|902|901|910|909|910|909|902|901|152750
1656434400000|2022-06-28 16:40:00|911|910|914|913|914|913|910|909|151704
1656434700000|2022-06-28 16:45:00|913|912|912|911|914|913|912|911|117380
1656435000000|2022-06-28 16:50:00|911|910|906|905|911|910|906|905|76465
1656435300000|2022-06-28 16:55:00|907|906|907|906|910|909|906|905|68944
1656435600000|2022-06-28 17:00:00|906|905|905|904|907|906|905|904|84245
1656435900000|2022-06-28 17:05:00|904|903|901|900|904|903|901|900|91568
1656436200000|2022-06-28 17:10:00|902|901|902|901|904|903|901|900|88360
1656436500000|2022-06-28 17:15:00|903|902|901|900|903|902|900|899|119969
1656436800000|2022-06-28 17:20:00|900|899|902|901|902|901|900|899|91554
1656437100000|2022-06-28 17:25:00|901|900|903|902|904|903|901|900|123007
1656437400000|2022-06-28 17:30:00|902|901|901|900|903|902|901|900|41372
1656437700000|2022-06-28 17:35:00|900|899|895|894|900|899|895|894|82381
1656438000000|2022-06-28 17:40:00|896|895|900|899|900|899|896|895|64442
1656438300000|2022-06-28 17:45:00|901|900|900|899|902|901|900|899|53625
1656438600000|2022-06-28 17:50:00|901|900|898|897|901|900|898|897|43851
1656438900000|2022-06-28 17:55:00|897|896|895|894|898|897|895|894|61942
1656439200000|2022-06-28 18:00:00|896|895|894|893|897|896|893|892|80666
1656439500000|2022-06-28 18:05:00|895|894|892|891|895|894|892|891|125464
1656439800000|2022-06-28 18:10:00|891|890|886|885|891|890|886|885|124613
1656440100000|2022-06-28 18:15:00|885|884|884|883|887|886|884|883|123147
1656440400000|2022-06-28 18:20:00|883|882|884|883|884|883|883|882|101357
1656440700000|2022-06-28 18:25:00|885|884|884|883|886|885|884|883|263329
1656441000000|2022-06-28 18:30:00|883|882|882|881|883|882|881|880|142619
1656441300000|2022-06-28 18:35:00|881|880|881|880|882|881|878|877|191087
1656441600000|2022-06-28 18:40:00|882|881|883|882|883|882|881|880|58082
1656441900000|2022-06-28 18:45:00|884|883|885|884|886|885|883|882|313198
1656442200000|2022-06-28 18:50:00|884|883|886|885|886|885|883|882|107393
1656442500000|2022-06-28 18:55:00|887|886|886|885|887|886|884|883|113718
1656442800000|2022-06-28 19:00:00|887|886|887|886|889|888|887|886|126612
1656443100000|2022-06-28 19:05:00|886|885|886|885|886|885|884|883|80998
1656443400000|2022-06-28 19:10:00|887|886|888|887|888|887|885|884|109641
1656443700000|2022-06-28 19:15:00|887|886|891|890|891|890|887|886|101804
1656444000000|2022-06-28 19:20:00|890|889|894|893|895|894|890|889|148522
1656444300000|2022-06-28 19:25:00|893|892|896|895|896|895|891|890|163762
1656444600000|2022-06-28 19:30:00|897|896|897|896|899|898|896|895|187537
1656444900000|2022-06-28 19:35:00|896|895|894|893|896|895|894|893|113216
1656445200000|2022-06-28 19:40:00|893|892|892|891|895|894|892|891|207182
1656445500000|2022-06-28 19:45:00|891|890|890|889|891|890|889|888|165227
1656445800000|2022-06-28 19:50:00|891|890|887|886|892|892|887|886|551135
1656446100000|2022-06-28 19:55:00|886|885|887|886|887|886|883|882|904619
1656446400000|2022-06-28 20:00:00|890|883|889|885|892|890|889|881|5488
1656446700000|2022-06-28 20:05:00|891||891||891||891||831
1656447000000|2022-06-28 20:10:00|889||889||889||889||655
1656447300000|2022-06-28 20:15:00|891|886|891|886|891|886|891|886|2020
1656447600000|2022-06-28 20:20:00|887|885|887|885|887|885|887|885|1907
1656447900000|2022-06-28 20:25:00|886|882|885|882|886|885|885|882|5104
1656448200000|2022-06-28 20:30:00|||||||||10
1656448500000|2022-06-28 20:35:00|||||||||11
1656448800000|2022-06-28 20:40:00|887|885|887|885|887|885|887|885|34
1656449100000|2022-06-28 20:45:00|||||||||2
1656449400000|2022-06-28 20:50:00|||||||||147
1656450300000|2022-06-28 21:05:00|884|882|886|882|886|882|884|882|576
1656450600000|2022-06-28 21:10:00|887|886|887|882|887|886|887|882|3248
1656450900000|2022-06-28 21:15:00|885|883|885|883|885|883|885|883|1384
1656451200000|2022-06-28 21:20:00|||||||||1
1656451500000|2022-06-28 21:25:00|886||886||886||886||35
1656451800000|2022-06-28 21:30:00|||||||||44
1656452100000|2022-06-28 21:35:00|||||||||100
1656453000000|2022-06-28 21:50:00|||||||||25
1656453600000|2022-06-28 22:00:00|888|884|887|883|888|884|887|883|2713
1656453900000|2022-06-28 22:05:00|||||||||259
1656454200000|2022-06-28 22:10:00|888|885|886|883|888|885|886|883|343
1656454500000|2022-06-28 22:15:00|885|882|886|882|886|882|885|882|2118
1656454800000|2022-06-28 22:20:00|885|883|885|882|885|883|885|882|246
1656455100000|2022-06-28 22:25:00||883||883||883||883|2094
1656455400000|2022-06-28 22:30:00|884|882|884|882|884|882|884|882|767
1656455700000|2022-06-28 22:35:00|883|881|884|881|884|881|882|881|1060
1656456000000|2022-06-28 22:40:00|882|880|883|881|883|881|882|880|279
1656456300000|2022-06-28 22:45:00|886|882|884|881|886|882|884|881|1937
1656456600000|2022-06-28 22:50:00|885|883|886|885|886|885|885|883|814
1656456900000|2022-06-28 22:55:00|||||||||402
1656457200000|2022-06-28 23:00:00|888|886|888|885|888|886|888|885|1770
1656457500000|2022-06-28 23:05:00|885|883|887|883|888|883|885|883|553
1656457800000|2022-06-28 23:10:00||884||883||884||883|152
1656458100000|2022-06-28 23:15:00|885|884|885|884|885|884|885|883|44
1656458400000|2022-06-28 23:20:00|887|885|887|885|887|885|887|884|1390
1656458700000|2022-06-28 23:25:00|888|886|888|884|888|886|888|883|1086
1656459000000|2022-06-28 23:30:00||885||887||887||885|1840
1656459300000|2022-06-28 23:35:00|890||890||890||890||123
1656459600000|2022-06-28 23:40:00|887|884|889|886|889|887|887|884|837
1656459900000|2022-06-28 23:45:00|885|884|889|884|889|885|885|884|987
1656460200000|2022-06-28 23:50:00|886|885|885|881|889|885|885|881|2631
1656460500000|2022-06-28 23:55:00|882|882|889|882|889|882|882|882|1874
1656489600000|2022-06-29 08:00:00|905|880|904|885|905|885|887|880|1217
1656489900000|2022-06-29 08:05:00|905|889|914|897|914|897|905|889|19131
1656490200000|2022-06-29 08:10:00|925|904|912|894|925|911|912|894|3803
1656490500000|2022-06-29 08:15:00|905|903|905|894|905|903|905|894|400
1656490800000|2022-06-29 08:20:00|912|898|911|895|912|908|911|894|403
1656491100000|2022-06-29 08:25:00||905||900||905||894|210
1656491400000|2022-06-29 08:30:00|912||905||912||905||358
1656491700000|2022-06-29 08:35:00|912||913||915||906||706
1656492000000|2022-06-29 08:40:00||905||900||905||900|235
1656492300000|2022-06-29 08:45:00|910|905|913|900|913|905|910|900|535
1656492600000|2022-06-29 08:50:00||901||901||901||901|2
1656493200000|2022-06-29 09:00:00||904||901||906||901|25
1656493800000|2022-06-29 09:10:00|912|910|913|901|913|910|909|901|302
1656494100000|2022-06-29 09:15:00|905|905|915|901|915|905|905|901|754
1656494400000|2022-06-29 09:20:00|912||912||912||912||89
1656494700000|2022-06-29 09:25:00|||||||||15
1656495000000|2022-06-29 09:30:00|901|894|915|885|915|894|901|885|20150
1656495300000|2022-06-29 09:35:00||893||885||893||885|200
1656495900000|2022-06-29 09:45:00|909||909||909||909||30
1656496200000|2022-06-29 09:50:00|910|890|890|885|910|890|890|885|183
1656496500000|2022-06-29 09:55:00|888|880|890|877|890|880|880|877|1414
1656496800000|2022-06-29 10:00:00||878||878||878||878|70
1656497100000|2022-06-29 10:05:00|||||||||119
1656497400000|2022-06-29 10:10:00||879||879||879||879|0
1656497700000|2022-06-29 10:15:00|||||||||10
1656498000000|2022-06-29 10:20:00|879|877|890|877|890|878|879|877|759
1656498300000|2022-06-29 10:25:00||878||880||880||878|25
1656498600000|2022-06-29 10:30:00||882||880||882||880|200
1656498900000|2022-06-29 10:35:00|915|884|881|880|915|884|881|880|525
1656499500000|2022-06-29 10:45:00|903|890|915|878|915|890|900|878|1200
1656500100000|2022-06-29 10:55:00|890||890||890||890||12
1656500400000|2022-06-29 11:00:00|882|880|890|880|890|885|882|880|1434
1656500700000|2022-06-29 11:05:00||884||885||885||884|2
1656501000000|2022-06-29 11:10:00||880||880||885||880|3766
1656501300000|2022-06-29 11:15:00|880|878|880|877|880|878|880|877|1559
1656501600000|2022-06-29 11:20:00|887|878|890|878|890|878|879|878|3386
1656501900000|2022-06-29 11:25:00|889|880|885|878|889|880|880|878|2914
1656502200000|2022-06-29 11:30:00|880|877|890|882|890|882|880|877|400
1656502500000|2022-06-29 11:35:00||880||880||880||880|61
1656502800000|2022-06-29 11:40:00|886||887||890||886||202
1656503100000|2022-06-29 11:45:00|885||887||887||882||1200
1656503400000|2022-06-29 11:50:00|890|877|890|880|890|880|890|877|50
1656503700000|2022-06-29 11:55:00|887|883|890|885|890|885|887|880|1360
1656504000000|2022-06-29 12:00:00|888|880|890|880|890|885|886|880|2949
1656504300000|2022-06-29 12:05:00||888||878||888||878|2603
1656504600000|2022-06-29 12:10:00|||||||||575
1656504900000|2022-06-29 12:15:00|||||||||251
1656505200000|2022-06-29 12:20:00||883||885||885||883|83
1656505500000|2022-06-29 12:25:00|||||||||3466
1656505800000|2022-06-29 12:30:00|889|887|890|877|890|887|886|877|6860
1656506100000|2022-06-29 12:35:00|889||887||889||887||2004
1656506400000|2022-06-29 12:40:00|879|876|879|874|879|876|878|874|7616
1656506700000|2022-06-29 12:45:00|885|875|886|877|888|879|885|875|3424
1656507000000|2022-06-29 12:50:00|882|880|882|877|882|880|882|877|4039
1656507300000|2022-06-29 12:55:00|879|876|877|875|879|876|877|875|9320
1656507600000|2022-06-29 13:00:00|||||||||92
1656507900000|2022-06-29 13:05:00|876|876|881|876|881|880|876|876|21394
1656508200000|2022-06-29 13:10:00|888|878|886|885|889|888|886|878|27447
1656508500000|2022-06-29 13:15:00|885|877|885|878|885|879|880|877|14190
1656508800000|2022-06-29 13:20:00|886|882|886|880|886|882|883|880|3666
1656509100000|2022-06-29 13:25:00|872|869|854|851|872|869|845|843|244813
1656509400000|2022-06-29 13:30:00|853|850|855|854|863|862|845|844|383905
1656509700000|2022-06-29 13:35:00|854|853|860|859|861|860|847|846|197205
1656510000000|2022-06-29 13:40:00|858|858|852|851|860|859|847|846|127111
1656510300000|2022-06-29 13:45:00|851|850|863|862|865|864|850|849|169057
1656510600000|2022-06-29 13:50:00|865|864|874|873|877|876|865|864|94190
1656510900000|2022-06-29 13:55:00|872|871|871|870|873|872|866|865|78587
1656511200000|2022-06-29 14:00:00|870|869|876|875|879|878|866|865|119956
1656511500000|2022-06-29 14:05:00|875|874|874|873|878|877|872|871|87408
1656511800000|2022-06-29 14:10:00|875|874|872|871|882|881|872|871|93084
1656512100000|2022-06-29 14:15:00|871|870|865|864|875|874|864|863|54773
1656512400000|2022-06-29 14:20:00|866|865|867|866|867|866|863|862|93325
1656512700000|2022-06-29 14:25:00|866|865|870|869|874|873|866|865|82725
1656513000000|2022-06-29 14:30:00|871|870|871|870|876|875|869|868|78273
1656513300000|2022-06-29 14:35:00|870|869|871|870|871|870|866|865|66360
1656513600000|2022-06-29 14:40:00|870|869|877|876|877|876|869|868|46681
1656513900000|2022-06-29 14:45:00|878|877|870|869|880|879|870|869|79824
1656514200000|2022-06-29 14:50:00|871|870|868|867|875|875|866|865|62429
1656514500000|2022-06-29 14:55:00|869|868|868|867|871|870|866|865|79816
1656514800000|2022-06-29 15:00:00|867|866|865|864|868|867|864|863|54329
1656515100000|2022-06-29 15:05:00|864|863|865|864|867|866|863|862|32618
1656515400000|2022-06-29 15:10:00|866|865|863|862|866|865|862|861|31892
1656515700000|2022-06-29 15:15:00|864|863|863|862|865|864|862|861|38628
1656516000000|2022-06-29 15:20:00|864|863|863|862|864|863|861|860|65435
1656516300000|2022-06-29 15:25:00|864|863|865|864|865|864|863|862|28625
1656516600000|2022-06-29 15:30:00|864|863|869|868|870|869|863|862|37492
1656516900000|2022-06-29 15:35:00|868|867|871|870|874|873|868|867|112844
1656517200000|2022-06-29 15:40:00|872|871|871|870|876|875|871|870|29466
1656517500000|2022-06-29 15:45:00|870|869|870|869|873|872|866|865|52516
1656517800000|2022-06-29 15:50:00|869|868|874|873|874|873|869|868|43364
1656518100000|2022-06-29 15:55:00|873|872|872|871|873|872|871|870|43873
1656518400000|2022-06-29 16:00:00|873|872|868|867|873|872|868|867|57291
1656518700000|2022-06-29 16:05:00|867|866|864|863|868|867|863|862|55200
1656519000000|2022-06-29 16:10:00|865|864|864|863|865|864|862|861|19501
1656519300000|2022-06-29 16:15:00|863|862|865|864|866|865|863|862|68393
1656519600000|2022-06-29 16:20:00|866|865|859|858|867|866|859|858|72449
1656519900000|2022-06-29 16:25:00|860|859|857|856|860|859|856|855|68461
1656520200000|2022-06-29 16:30:00|858|857|857|856|859|858|856|855|46521
1656520500000|2022-06-29 16:35:00|858|857|859|858|860|859|857|856|33160
1656520800000|2022-06-29 16:40:00|858|857|861|860|861|860|858|857|54106
1656521100000|2022-06-29 16:45:00|862|861|859|858|862|861|858|857|55630
1656521400000|2022-06-29 16:50:00|858|857|856|855|860|859|855|854|82500
1656521700000|2022-06-29 16:55:00|855|854|859|858|859|858|854|853|43856
1656522000000|2022-06-29 17:00:00|860|859|860|859|861|860|860|859|24453
1656522300000|2022-06-29 17:05:00|861|860|861|860|861|860|859|858|29253
1656522600000|2022-06-29 17:10:00|862|861|855|854|862|861|855|854|34892
1656522900000|2022-06-29 17:15:00|856|855|854|853|856|855|850|850|145485
1656523200000|2022-06-29 17:20:00|853|852|852|851|853|852|851|850|21576
1656523500000|2022-06-29 17:25:00|853|852|856|855|857|856|853|852|55738
1656523800000|2022-06-29 17:30:00|855|854|852|851|855|854|852|851|64594
1656524100000|2022-06-29 17:35:00|853|852|854|853|854|853|853|852|9148
1656524400000|2022-06-29 17:40:00|855|854|854|853|855|854|853|852|34025
1656524700000|2022-06-29 17:45:00|855|854|855|854|857|856|855|854|55452
1656525000000|2022-06-29 17:50:00|854|853|852|851|855|854|852|851|31686
1656525300000|2022-06-29 17:55:00|853|852|855|854|857|856|853|851|61745
1656525600000|2022-06-29 18:00:00|856|855|860|859|861|860|856|855|36957
1656525900000|2022-06-29 18:05:00|861|860|860|859|861|860|858|857|51821
1656526200000|2022-06-29 18:10:00|859|858|859|858|860|859|858|857|28910
1656526500000|2022-06-29 18:15:00|858|857|859|858|860|859|858|857|27451
1656526800000|2022-06-29 18:20:00|858|857|854|853|858|857|853|852|39893
1656527100000|2022-06-29 18:25:00|855|854|856|855|856|855|855|854|17464
1656527400000|2022-06-29 18:30:00|855|854|852|851|855|854|850|849|42028
1656527700000|2022-06-29 18:35:00|851|850|851|850|852|851|851|850|12897
1656528000000|2022-06-29 18:40:00|850|849|848|847|850|849|848|847|24610
1656528300000|2022-06-29 18:45:00|847|846|848|847|848|847|847|846|49114
1656528600000|2022-06-29 18:50:00|847|846|847|846|849|848|846|845|68986
1656528900000|2022-06-29 18:55:00|846|845|846|845|847|847|846|845|74706
1656529200000|2022-06-29 19:00:00|847|846|846|845|848|847|846|845|124552
1656529500000|2022-06-29 19:05:00|847|846|849|848|851|850|846|845|71427
1656529800000|2022-06-29 19:10:00|848|847|846|845|848|847|846|845|30381
1656530100000|2022-06-29 19:15:00|847|846|847|846|850|849|846|845|32769
1656530400000|2022-06-29 19:20:00|848|847|851|850|851|850|846|845|111052
1656530700000|2022-06-29 19:25:00|852|851|854|853|854|853|852|851|91327
1656531000000|2022-06-29 19:30:00|853|852|850|849|853|852|850|849|135782
1656531300000|2022-06-29 19:35:00|849|848|849|848|849|848|846|845|102981
1656531600000|2022-06-29 19:40:00|848|847|849|848|849|848|848|847|78594
1656531900000|2022-06-29 19:45:00|850|849|847|846|850|849|846|845|98851
1656532200000|2022-06-29 19:50:00|848|847|848|847|849|848|848|847|153010
1656532500000|2022-06-29 19:55:00|847|846|848|847|848|847|847|846|566760
1656532800000|2022-06-29 20:00:00|850|846|850|847|850|847|850|846|587872
1656533100000|2022-06-29 20:05:00|847|846|847|846|847|846|847|846|2076
1656533400000|2022-06-29 20:10:00|||||||||649
1656533700000|2022-06-29 20:15:00||845||845||845||845|236
1656534300000|2022-06-29 20:25:00|||||||||101
1656534600000|2022-06-29 20:30:00||846||846||846||846|249
1656534900000|2022-06-29 20:35:00|||||||||21
1656535500000|2022-06-29 20:45:00||845||845||845||845|980
1656535800000|2022-06-29 20:50:00|849||849||849||849||533
1656536100000|2022-06-29 20:55:00|||||||||202
1656536400000|2022-06-29 21:00:00|||||||||350
1656536700000|2022-06-29 21:05:00|846||846||846||846||355
1656537000000|2022-06-29 21:10:00|||||||||4
1656537300000|2022-06-29 21:15:00|||||||||1
1656537600000|2022-06-29 21:20:00|849|846|849|845|849|846|849|845|1362
1656537900000|2022-06-29 21:25:00|||||||||7
1656539100000|2022-06-29 21:45:00|848||848||848||848||2
1656540000000|2022-06-29 22:00:00|849|847|849|848|849|848|849|847|670
1656540300000|2022-06-29 22:05:00|||||||||29
1656540600000|2022-06-29 22:10:00|||||||||210
1656540900000|2022-06-29 22:15:00|848|847|849|846|849|847|848|846|1504
1656541200000|2022-06-29 22:20:00|||||||||11
1656541500000|2022-06-29 22:25:00|||||||||36
1656541800000|2022-06-29 22:30:00|848|847|849|847|849|847|848|847|1807
1656542100000|2022-06-29 22:35:00|848|846|848|845|848|846|848|845|512
1656542400000|2022-06-29 22:40:00|849|846|848|845|849|846|848|845|839
1656542700000|2022-06-29 22:45:00||846||845||846||845|1086
1656543000000|2022-06-29 22:50:00|847|844|847|844|847|844|847|844|3239
1656543300000|2022-06-29 22:55:00|849|848|848|846|849|848|848|846|710
1656543600000|2022-06-29 23:00:00|847|845|847|845|847|845|847|845|152
1656543900000|2022-06-29 23:05:00||846||846||846||846|8
1656544200000|2022-06-29 23:10:00|848|847|849|848|849|848|848|847|882
1656544500000|2022-06-29 23:15:00|||||||||567
1656544800000|2022-06-29 23:20:00|848|847|849|847|849|847|848|847|1039
1656545100000|2022-06-29 23:25:00|||||||||20
1656545400000|2022-06-29 23:30:00||845||845||845||845|264
1656545700000|2022-06-29 23:35:00||848||848||848||848|117
1656546000000|2022-06-29 23:40:00|848|847|848|845|848|847|848|845|201
1656546300000|2022-06-29 23:45:00|847|846|847|846|847|846|847|846|1229
1656546600000|2022-06-29 23:50:00|846|845|847|844|847|845|846|844|671
1656546900000|2022-06-29 23:55:00||845||845||845||845|356
1656576000000|2022-06-30 08:00:00|870|840|840|830|870|840|840|830|2385
1656576300000|2022-06-30 08:05:00|||||||||1063
1656576600000|2022-06-30 08:10:00|||||||||75
1656576900000|2022-06-30 08:15:00|||||||||103
1656577200000|2022-06-30 08:20:00|||||||||501
1656577800000|2022-06-30 08:30:00|847|835|847|835|847|835|847|835|257
1656578100000|2022-06-30 08:35:00|||||||||1
1656578400000|2022-06-30 08:40:00|||||||||2
1656578700000|2022-06-30 08:45:00|839|834|847|834|847|834|839|834|802
1656579000000|2022-06-30 08:50:00|840|830|847|830|847|830|835|830|3366
1656579900000|2022-06-30 09:05:00|845|832|836|831|847|836|836|831|402
1656580200000|2022-06-30 09:10:00|847|833|847|833|847|834|834|831|1950
1656580500000|2022-06-30 09:15:00||831||832||834||831|1929
1656580800000|2022-06-30 09:20:00|838|831|833|826|847|831|825|822|15045
1656581100000|2022-06-30 09:25:00|830||830||830||830||0
1656581400000|2022-06-30 09:30:00|833||833||833||833||46
1656582000000|2022-06-30 09:40:00|830|822|833|826|833|829|830|822|3963
1656582300000|2022-06-30 09:45:00|830|830|847|830|847|830|830|830|275
1656582600000|2022-06-30 09:50:00||831||830||831||830|0
1656582900000|2022-06-30 09:55:00|840|833|840|822|840|833|840|822|165
1656583200000|2022-06-30 10:00:00||827||827||827||827|0
1656583800000|2022-06-30 10:10:00||822||822||822||822|0
1656584400000|2022-06-30 10:20:00|834|826|834|822|834|826|834|822|220
1656584700000|2022-06-30 10:25:00||829||832||832||822|262
1656585000000|2022-06-30 10:30:00|833|833|834|832|834|833|833|832|1715
1656585300000|2022-06-30 10:35:00|833|833|834|827|834|833|833|822|575
1656585600000|2022-06-30 10:40:00|832|822|832|829|832|829|830|822|251
1656585900000|2022-06-30 10:45:00|||||||||12
1656586500000|2022-06-30 10:55:00|833|822|833|830|833|830|833|822|310
1656586800000|2022-06-30 11:00:00|834|831|847|830|847|841|832|830|10579
1656587100000|2022-06-30 11:05:00|840|831|847|831|847|831|840|831|377
1656587400000|2022-06-30 11:10:00|846|835|846|835|846|835|846|835|1321
1656587700000|2022-06-30 11:15:00|841|831|840|831|843|831|840|831|252
1656588000000|2022-06-30 11:20:00|841|833|841|833|841|833|841|833|151
1656588300000|2022-06-30 11:25:00||838||831||838||831|400
1656588600000|2022-06-30 11:30:00|840|832|841|833|841|833|837|831|210
1656588900000|2022-06-30 11:35:00|||||||||504
1656589200000|2022-06-30 11:40:00|840|831|833|831|840|831|833|831|1006
1656589500000|2022-06-30 11:45:00|839|832|841|833|841|833|839|832|5635
1656589800000|2022-06-30 11:50:00||835||835||835||830|3585
1656590100000|2022-06-30 11:55:00||834||834||834||834|29
1656590400000|2022-06-30 12:00:00|840|830|834|831|840|831|834|830|952
1656590700000|2022-06-30 12:05:00|835|832|831|828|835|832|831|828|1380
1656591000000|2022-06-30 12:10:00|834|830|834|830|835|831|831|828|11274
1656591300000|2022-06-30 12:15:00|835|833|834|833|835|834|834|832|1663
1656591600000|2022-06-30 12:20:00|833|832|833|832|835|833|833|832|2117
1656591900000|2022-06-30 12:25:00|839|831|837|834|839|834|832|831|4274
1656592200000|2022-06-30 12:30:00|838|835|839|838|839|838|838|835|9079
1656592500000|2022-06-30 12:35:00|841|836|838|836|841|840|838|836|10511
1656592800000|2022-06-30 12:40:00|837|835|838|836|838|836|837|835|7700
1656593100000|2022-06-30 12:45:00|839|838|840|835|840|838|839|835|2311
1656593400000|2022-06-30 12:50:00|838|836|838|835|838|836|838|835|440
1656593700000|2022-06-30 12:55:00|837|834|838|835|838|835|837|834|27496
1656594000000|2022-06-30 13:00:00||836||835||836||835|2326
1656594300000|2022-06-30 13:05:00|||||||||900
1656594600000|2022-06-30 13:10:00||836||836||836||836|15811
1656594900000|2022-06-30 13:15:00|837|835|838|835|838|837|837|835|8556
1656595200000|2022-06-30 13:20:00||836||835||836||835|1808
1656595500000|2022-06-30 13:25:00|839|837|844|838|848|846|838|835|46762
1656595800000|2022-06-30 13:30:00|842|839|835|834|851|850|831|830|295306
1656596100000|2022-06-30 13:35:00|832|831|827|826|839|838|826|825|314741
1656596400000|2022-06-30 13:40:00|826|825|827|826|830|829|820|819|318047
1656596700000|2022-06-30 13:45:00|826|825|821|820|829|828|821|820|122948
1656597000000|2022-06-30 13:50:00|820|819|813|812|822|821|812|811|208663
1656597300000|2022-06-30 13:55:00|814|813|809|808|815|814|809|808|75795
1656597600000|2022-06-30 14:00:00|808|807|808|807|810|809|807|806|51903
1656597900000|2022-06-30 14:05:00|809|808|809|808|811|810|809|808|71222
1656598200000|2022-06-30 14:10:00|810|809|816|815|816|815|809|808|139321
1656598500000|2022-06-30 14:15:00|815|814|818|817|818|817|813|812|119429
1656598800000|2022-06-30 14:20:00|817|816|818|817|818|817|815|814|62748
1656599100000|2022-06-30 14:25:00|819|818|822|821|823|822|818|817|133348
1656599400000|2022-06-30 14:30:00|823|822|834|833|835|834|823|822|123011
1656599700000|2022-06-30 14:35:00|833|832|827|826|833|832|827|826|102860
1656600000000|2022-06-30 14:40:00|826|825|829|828|832|831|825|824|182743
1656600300000|2022-06-30 14:45:00|828|827|821|820|829|828|821|820|86771
1656600600000|2022-06-30 14:50:00|822|821|826|825|826|825|820|819|92857
1656600900000|2022-06-30 14:55:00|825|824|831|830|831|830|825|824|66493
1656601200000|2022-06-30 15:00:00|830|829|826|825|830|829|825|824|144194
1656601500000|2022-06-30 15:05:00|827|826|829|828|829|828|826|825|29241
1656601800000|2022-06-30 15:10:00|834|833|832|831|837|836|830|829|197744
1656602100000|2022-06-30 15:15:00|831|830|837|836|837|836|830|829|60432
1656602400000|2022-06-30 15:20:00|838|837|840|839|842|841|837|836|72439
1656602700000|2022-06-30 15:25:00|839|838|841|840|844|843|839|838|52389
1656603000000|2022-06-30 15:30:00|840|839|836|835|841|840|836|835|71075
1656603300000|2022-06-30 15:35:00|835|834|841|840|841|840|833|832|31477
1656603600000|2022-06-30 15:40:00|840|839|844|843|844|843|840|839|47937
1656603900000|2022-06-30 15:45:00|843|842|845|844|846|845|842|841|54062
1656604200000|2022-06-30 15:50:00|844|843|843|842|844|843|840|839|53940
1656604500000|2022-06-30 15:55:00|842|841|842|841|843|842|841|840|41235
1656604800000|2022-06-30 16:00:00|843|842|837|836|843|842|837|836|32476
1656605100000|2022-06-30 16:05:00|836|835|833|832|837|836|833|832|67297
1656605400000|2022-06-30 16:10:00|832|831|834|833|834|833|831|830|30153
1656605700000|2022-06-30 16:15:00|835|834|831|830|835|834|830|829|31724
1656606000000|2022-06-30 16:20:00|830|829|835|834|835|834|830|829|33651
1656606300000|2022-06-30 16:25:00|836|835|841|840|842|841|836|835|55827
1656606600000|2022-06-30 16:30:00|842|841|842|841|844|843|841|840|48922
1656606900000|2022-06-30 16:35:00|841|840|838|837|841|840|838|837|26742
1656607200000|2022-06-30 16:40:00|837|836|840|839|841|840|837|836|46498
1656607500000|2022-06-30 16:45:00|839|838|836|835|839|838|836|835|24511
1656607800000|2022-06-30 16:50:00|835|834|837|836|837|836|835|834|37471
1656608100000|2022-06-30 16:55:00|838|837|835|834|838|837|834|833|29078
1656608400000|2022-06-30 17:00:00|836|835|836|835|838|837|835|834|69790
1656608700000|2022-06-30 17:05:00|835|834|831|830|835|834|830|829|21781
1656609000000|2022-06-30 17:10:00|832|831|826|825|832|831|826|825|28642
1656609300000|2022-06-30 17:15:00|827|826|829|828|829|828|827|826|16554
1656609600000|2022-06-30 17:20:00|828|827|832|831|833|832|828|827|30909
1656609900000|2022-06-30 17:25:00|833|832|832|831|833|832|831|830|27995
1656610200000|2022-06-30 17:30:00|833|832|831|830|833|832|830|829|65534
1656610500000|2022-06-30 17:35:00|830|829|831|831|831|831|830|829|37085
1656610800000|2022-06-30 17:40:00|832|832|828|827|834|833|827|826|72304
1656611100000|2022-06-30 17:45:00|829|828|834|833|834|833|829|828|23930
1656611400000|2022-06-30 17:50:00|835|834|833|832|835|834|833|832|38292
1656611700000|2022-06-30 17:55:00|832|831|831|830|833|832|830|829|53193
1656612000000|2022-06-30 18:00:00|830|829|830|829|831|830|828|827|26353
1656612300000|2022-06-30 18:05:00|829|828|826|825|829|828|825|824|52199
1656612600000|2022-06-30 18:10:00|827|826|826|825|827|826|825|824|39738
1656612900000|2022-06-30 18:15:00|825|824|827|826|827|826|825|824|37626
1656613200000|2022-06-30 18:20:00|826|825|821|820|826|825|821|820|42281
1656613500000|2022-06-30 18:25:00|820|819|823|822|824|823|819|818|37017
1656613800000|2022-06-30 18:30:00|822|821|822|821|823|822|820|819|52190
1656614100000|2022-06-30 18:35:00|821|820|819|818|821|820|819|818|25445
1656614400000|2022-06-30 18:40:00|818|817|814|813|820|819|814|813|123329
1656614700000|2022-06-30 18:45:00|815|814|815|814|816|815|814|813|60450
1656615000000|2022-06-30 18:50:00|814|813|813|812|814|813|811|810|71386
1656615300000|2022-06-30 18:55:00|812|811|814|813|814|813|812|811|90443
1656615600000|2022-06-30 19:00:00|815|814|814|813|817|816|814|813|147774
1656615900000|2022-06-30 19:05:00|815|814|813|812|815|814|813|812|221724
1656616200000|2022-06-30 19:10:00|814|813|815|814|815|814|812|811|107225
1656616500000|2022-06-30 19:15:00|814|813|813|812|814|813|812|811|29095
1656616800000|2022-06-30 19:20:00|814|813|815|814|816|815|814|813|68757
1656617100000|2022-06-30 19:25:00|816|815|822|821|822|821|816|815|105105
1656617400000|2022-06-30 19:30:00|821|820|823|822|823|822|820|819|103375
1656617700000|2022-06-30 19:35:00|822|821|823|822|823|822|820|819|209741
1656618000000|2022-06-30 19:40:00|824|823|823|822|824|823|822|822|149931
1656618300000|2022-06-30 19:45:00|824|823|822|821|825|824|822|821|201016
1656618600000|2022-06-30 19:50:00|824|823|820|819|824|823|820|819|98193
1656618900000|2022-06-30 19:55:00|821|820|822|821|822|821|820|819|270946
1656619500000|2022-06-30 20:05:00|823|820|823|820|823|820|823|820|692
1656619800000|2022-06-30 20:10:00|||||||||72
1656620400000|2022-06-30 20:20:00|||||||||1
1656620700000|2022-06-30 20:25:00|821||821||821||821||924
1656621000000|2022-06-30 20:30:00|||||||||116
1656621600000|2022-06-30 20:40:00|||||||||4
1656622500000|2022-06-30 20:55:00|820|819|819|818|821|819|819|818|650
1656623100000|2022-06-30 21:05:00|821||821||821||821||519
1656623400000|2022-06-30 21:10:00|820||820||820||820||120
1656624300000|2022-06-30 21:25:00|822|819|822|819|822|819|822|819|345
1656624900000|2022-06-30 21:35:00|825||825||825||825||9
1656625500000|2022-06-30 21:45:00|||||||||4
1656625800000|2022-06-30 21:50:00|||||||||29
1656626400000|2022-06-30 22:00:00|820||820||820||820||348
1656626700000|2022-06-30 22:05:00||818||818||818||818|200
1656627000000|2022-06-30 22:10:00||819||814||819||814|289
1656627300000|2022-06-30 22:15:00|819||819||819||819||263
1656627600000|2022-06-30 22:20:00|825|820|825|820|825|820|825|820|1858
1656627900000|2022-06-30 22:25:00|824||824||824||824||227
1656628200000|2022-06-30 22:30:00|||||||||32
1656628500000|2022-06-30 22:35:00|||||||||91
1656628800000|2022-06-30 22:40:00|823|810|812|810|823|810|812|810|12130
1656629100000|2022-06-30 22:45:00|813|809|816|809|824|809|813|809|1156
1656629400000|2022-06-30 22:50:00|813|810|813|810|813|810|813|810|117
1656629700000|2022-06-30 22:55:00||811||811||811||811|314
1656630000000|2022-06-30 23:00:00|816|812|814|813|816|813|814|812|667
1656630300000|2022-06-30 23:05:00|816|814|816|814|816|814|816|814|642
1656630600000|2022-06-30 23:10:00|819|816|818|814|819|817|818|814|399
1656630900000|2022-06-30 23:15:00|819|815|819|815|819|816|819|815|1293
1656631200000|2022-06-30 23:20:00|||||||||61
1656631500000|2022-06-30 23:25:00|||||||||3
1656631800000|2022-06-30 23:30:00|||||||||427
1656632100000|2022-06-30 23:35:00|||||||||215
1656632400000|2022-06-30 23:40:00||812||812||812||812|4113
1656632700000|2022-06-30 23:45:00|||||||||5
1656633000000|2022-06-30 23:50:00|820|816|820|815|820|818|820|813|110
1656633300000|2022-06-30 23:55:00|824|822|828|824|828|824|824|822|1003
1656662700000|2022-07-01 08:05:00|830|825|830|813|830|825|830|813|1160
1656663600000|2022-07-01 08:20:00||814||814||814||814|1
1656663900000|2022-07-01 08:25:00|||||||||6
1656664200000|2022-07-01 08:30:00|||||||||235
1656664800000|2022-07-01 08:40:00|829|823|829|823|829|823|829|823|0
1656665100000|2022-07-01 08:45:00|830||830||830||830||129
1656666600000|2022-07-01 09:10:00||824||823||828||823|101
1656666900000|2022-07-01 09:15:00|||||||||220
1656668100000|2022-07-01 09:35:00|||||||||3
1656668700000|2022-07-01 09:45:00|||||||||4
1656669000000|2022-07-01 09:50:00|||||||||853
1656669300000|2022-07-01 09:55:00|||||||||102
1656671100000|2022-07-01 10:25:00|||||||||100
1656671700000|2022-07-01 10:35:00||829||823||829||823|303
1656672000000|2022-07-01 10:40:00|829||829||829||829||2000
1656672300000|2022-07-01 10:45:00|830||829||830||829||0
1656673200000|2022-07-01 11:00:00|828|824|829|823|829|825|826|823|653
1656673500000|2022-07-01 11:05:00|826||826||826||826||146
1656673800000|2022-07-01 11:10:00|825||826||826||824||503
1656674100000|2022-07-01 11:15:00|825|821|823|821|825|821|823|821|2829
1656674400000|2022-07-01 11:20:00|822||825||825||822||857
1656674700000|2022-07-01 11:25:00|826|822|826|822|826|822|826|822|0
1656675300000|2022-07-01 11:35:00|825|823|826|821|826|823|822|821|1903
1656675600000|2022-07-01 11:40:00|825|822|825|821|825|822|825|821|335
1656675900000|2022-07-01 11:45:00|824||824||824||824||800
1656676200000|2022-07-01 11:50:00|||||||||287
1656676500000|2022-07-01 11:55:00|||||||||104
1656676800000|2022-07-01 12:00:00|822|820|822|821|822|821|822|820|743
1656677100000|2022-07-01 12:05:00|||||||||117
1656677400000|2022-07-01 12:10:00|||||||||37
1656677700000|2022-07-01 12:15:00|819|814|819|814|819|814|819|814|380
1656678000000|2022-07-01 12:20:00|||||||||127
1656678300000|2022-07-01 12:25:00|816|815|816|815|816|815|816|815|520
1656678600000|2022-07-01 12:30:00|817||817||817||817||100
1656678900000|2022-07-01 12:35:00|819|816|819|816|819|816|819|816|158
1656679200000|2022-07-01 12:40:00|||||||||37
1656679500000|2022-07-01 12:45:00||817||817||817||817|512
1656679800000|2022-07-01 12:50:00|||||||||200
1656680100000|2022-07-01 12:55:00|818|816|817|815|818|816|815|814|4516
1656680400000|2022-07-01 13:00:00|||||||||169
1656680700000|2022-07-01 13:05:00|819|816|818|816|819|818|818|816|478
1656681000000|2022-07-01 13:10:00|||||||||1
1656681300000|2022-07-01 13:15:00|820|817|820|817|820|817|820|817|110
1656681600000|2022-07-01 13:20:00|||||||||675
1656681900000|2022-07-01 13:25:00|821|819|825|823|826|825|821|819|10352
1656682200000|2022-07-01 13:30:00|823|822|815|814|836|835|813|812|222526
1656682500000|2022-07-01 13:35:00|814|813|803|802|814|813|803|802|394716
1656682800000|2022-07-01 13:40:00|805|804|813|812|816|816|805|804|89822
1656683100000|2022-07-01 13:45:00|812|811|825|824|828|827|811|810|134291
1656683400000|2022-07-01 13:50:00|826|825|836|835|840|839|825|824|162218
1656683700000|2022-07-01 13:55:00|837|836|829|827|837|836|826|825|102699
1656684000000|2022-07-01 14:00:00|830|828|824|823|835|834|822|821|144238
1656684300000|2022-07-01 14:05:00|823|822|827|826|831|830|823|822|66264
1656684600000|2022-07-01 14:10:00|828|827|824|823|829|828|820|819|108309
1656684900000|2022-07-01 14:15:00|823|822|830|829|830|829|822|821|100304
1656685200000|2022-07-01 14:20:00|829|828|828|827|832|831|827|826|105733
1656685500000|2022-07-01 14:25:00|827|826|821|820|827|826|821|820|59966
1656685800000|2022-07-01 14:30:00|820|819|820|819|823|822|819|818|148782
1656686100000|2022-07-01 14:35:00|821|820|818|817|821|820|817|816|92776
1656686400000|2022-07-01 14:40:00|817|816|819|818|820|819|816|815|88548
1656686700000|2022-07-01 14:45:00|818|817|821|820|823|822|817|816|55288
1656687000000|2022-07-01 14:50:00|820|818|820|819|822|821|816|815|60527
1656687300000|2022-07-01 14:55:00|819|818|822|821|825|824|817|816|125465
1656687600000|2022-07-01 15:00:00|821|820|818|817|823|822|818|817|53825
1656687900000|2022-07-01 15:05:00|819|818|826|825|827|826|819|818|65457
1656688200000|2022-07-01 15:10:00|825|824|825|824|826|825|822|821|31228
1656688500000|2022-07-01 15:15:00|826|825|826|825|828|827|824|823|58566
1656688800000|2022-07-01 15:20:00|825|824|824|823|825|824|821|820|41973
1656689100000|2022-07-01 15:25:00|823|822|821|820|824|823|820|819|53474
1656689400000|2022-07-01 15:30:00|820|819|817|816|821|820|815|814|102016
1656689700000|2022-07-01 15:35:00|816|815|814|813|818|817|814|813|65212
1656690000000|2022-07-01 15:40:00|813|812|812|811|815|814|812|811|88146
1656690300000|2022-07-01 15:45:00|811|810|811|810|812|811|810|809|62898
1656690600000|2022-07-01 15:50:00|810|809|809|808|810|809|808|807|65361
1656690900000|2022-07-01 15:55:00|808|807|812|811|812|811|808|807|72704
1656691200000|2022-07-01 16:00:00|811|810|811|810|812|811|808|807|52890
1656691500000|2022-07-01 16:05:00|812|811|812|811|812|811|811|810|20725
1656691800000|2022-07-01 16:10:00|811|810|810|809|812|811|810|809|13257
1656692100000|2022-07-01 16:15:00|811|810|815|814|815|814|811|810|67285
1656692400000|2022-07-01 16:20:00|814|813|814|813|815|814|813|812|28527
1656692700000|2022-07-01 16:25:00|813|812|813|812|814|813|812|811|19126
1656693000000|2022-07-01 16:30:00|812|811|810|809|813|812|810|809|25270
1656693300000|2022-07-01 16:35:00|811|810|811|810|811|810|810|809|45932
1656693600000|2022-07-01 16:40:00|810|809|811|810|811|810|809|808|24663
1656693900000|2022-07-01 16:45:00|810|809|811|810|811|810|808|807|60465
1656694200000|2022-07-01 16:50:00|812|811|812|811|812|811|810|809|45368
1656694500000|2022-07-01 16:55:00|813|812|809|808|813|812|809|808|35286
1656694800000|2022-07-01 17:00:00|808|807|807|806|809|808|807|806|29727
1656695100000|2022-07-01 17:05:00|806|805|807|806|807|806|806|805|49968
1656695400000|2022-07-01 17:10:00|808|807|809|808|809|808|807|806|36377
1656695700000|2022-07-01 17:15:00|810|809|811|810|811|810|808|807|50097
1656696000000|2022-07-01 17:20:00|810|809|811|810|811|810|810|809|31327
1656696300000|2022-07-01 17:25:00|810|809|812|811|812|811|810|809|52210
1656696600000|2022-07-01 17:30:00|813|812|812|811|814|813|812|811|53630
1656696900000|2022-07-01 17:35:00|811|810|814|813|815|814|811|810|72607
1656697200000|2022-07-01 17:40:00|813|812|813|812|814|813|812|811|78888
1656697500000|2022-07-01 17:45:00|814|813|812|811|814|813|812|811|38930
1656697800000|2022-07-01 17:50:00|813|812|812|811|813|812|812|811|42987
1656698100000|2022-07-01 17:55:00|811|810|812|811|812|811|811|810|32488
1656698400000|2022-07-01 18:00:00|811|810|809|808|811|810|808|807|33663
1656698700000|2022-07-01 18:05:00|808|807|808|807|808|807|806|805|35303
1656699000000|2022-07-01 18:10:00|807|806|809|808|809|808|806|805|30794
1656699300000|2022-07-01 18:15:00|808|807|809|808|810|809|808|807|52198
1656699600000|2022-07-01 18:20:00|810|809|813|812|813|812|809|808|52335
1656699900000|2022-07-01 18:25:00|812|811|811|810|813|812|811|810|80652
1656700200000|2022-07-01 18:30:00|812|811|812|811|813|812|812|811|41105
1656700500000|2022-07-01 18:35:00|813|812|814|813|814|813|813|812|79543
1656700800000|2022-07-01 18:40:00|813|812|814|813|814|813|813|812|30147
1656701100000|2022-07-01 18:45:00|815|814|815|814|815|814|814|813|61916
1656701400000|2022-07-01 18:50:00|814|813|813|812|814|813|812|811|58809
1656701700000|2022-07-01 18:55:00|812|811|814|813|814|813|812|811|27848
1656702000000|2022-07-01 19:00:00|815|814|813|812|815|814|813|812|58360
1656702300000|2022-07-01 19:05:00|814|813|815|814|815|814|813|812|64030
1656702600000|2022-07-01 19:10:00|816|815|815|814|816|815|815|814|53838
1656702900000|2022-07-01 19:15:00|814|813|813|812|814|813|812|811|101981
1656703200000|2022-07-01 19:20:00|812|811|812|811|812|811|810|809|51099
1656703500000|2022-07-01 19:25:00|811|810|812|811|812|811|810|809|66416
1656703800000|2022-07-01 19:30:00|813|812|814|813|814|813|813|812|57284
1656704100000|2022-07-01 19:35:00|813|812|815|814|815|814|813|812|102887
1656704400000|2022-07-01 19:40:00|814|813|814|813|814|813|813|812|96998
1656704700000|2022-07-01 19:45:00|813|812|815|814|815|814|813|812|57270
1656705000000|2022-07-01 19:50:00|814|813|811|810|815|814|810|809|217235
1656705300000|2022-07-01 19:55:00|812|811|819|818|819|818|811|811|460278
1656705600000|2022-07-01 20:00:00|814|812|820|812|820|812|814|812|351
1656706200000|2022-07-01 20:10:00|819|813|819|813|819|813|819|813|104
1656706500000|2022-07-01 20:15:00|818||819||819||818||26
1656706800000|2022-07-01 20:20:00|||||||||56
1656707400000|2022-07-01 20:30:00|818|814|818|814|818|814|818|814|100
1656707700000|2022-07-01 20:35:00|821|811|825|811|825|811|820|810|0
1656708000000|2022-07-01 20:40:00|821|810|821|811|821|811|820|810|0
1656708300000|2022-07-01 20:45:00|820|810|821|811|821|811|820|810|0
1656708600000|2022-07-01 20:50:00|820|810|820|810|821|811|820|810|0
1656708900000|2022-07-01 20:55:00||816||816||816||816|16
1657008300000|2022-07-05 08:05:00|825|814|825|814|825|814|825|814|2
1657009200000|2022-07-05 08:20:00||815||815||815||815|0
1657009800000|2022-07-05 08:30:00||819||814||820||814|998
1657010100000|2022-07-05 08:35:00||821||814||821||814|250
1657010400000|2022-07-05 08:40:00|821||821||821||821||2
1657011300000|2022-07-05 08:55:00||816||816||816||816|0
1657011600000|2022-07-05 09:00:00||814||816||816||814|325
1657011900000|2022-07-05 09:05:00||814||814||814||814|86
1657013100000|2022-07-05 09:25:00|||||||||15
1657013400000|2022-07-05 09:30:00|||||||||50
1657015500000|2022-07-05 10:05:00|||||||||16
1657015800000|2022-07-05 10:10:00|816|816|816|805|816|816|816|805|341
1657018200000|2022-07-05 10:50:00|||||||||3
1657018500000|2022-07-05 10:55:00|||||||||30
1657018800000|2022-07-05 11:00:00|820|815|820|812|820|816|815|812|4428
1657019100000|2022-07-05 11:05:00|815||820||820||815||251
1657019400000|2022-07-05 11:10:00|||||||||10
1657019700000|2022-07-05 11:15:00|816|810|816|810|816|810|816|810|14
1657020000000|2022-07-05 11:20:00|814|805|816|805|816|805|810|805|1405
1657020300000|2022-07-05 11:25:00|810|808|810|809|810|809|808|808|1045
1657020600000|2022-07-05 11:30:00|812|808|816|805|816|808|812|805|1254
1657020900000|2022-07-05 11:35:00|814|811|814|811|814|811|814|811|120
1657021200000|2022-07-05 11:40:00|811|810|814|810|814|810|811|810|421
1657021500000|2022-07-05 11:45:00||811||806||811||806|563
1657021800000|2022-07-05 11:50:00|||||||||27
1657022100000|2022-07-05 11:55:00|813|805|813|801|813|805|813|801|6831
1657022400000|2022-07-05 12:00:00|811|802|811|803|811|803|811|801|19
1657022700000|2022-07-05 12:05:00|807|806|807|806|807|806|807|806|1192
1657023000000|2022-07-05 12:10:00||805||803||805||803|1762
1657023300000|2022-07-05 12:15:00|||||||||2156
1657023600000|2022-07-05 12:20:00||805||805||805||805|1720
1657023900000|2022-07-05 12:25:00|||||||||515
1657024500000|2022-07-05 12:35:00|806|804|806|804|806|804|805|804|6461
1657025100000|2022-07-05 12:45:00|805|803|805|803|805|803|805|803|52
1657025400000|2022-07-05 12:50:00|||||||||159
1657025700000|2022-07-05 12:55:00|804|802|803|801|804|802|803|801|5513
1657026000000|2022-07-05 13:00:00|804|802|805|804|805|804|804|802|1016
1657026300000|2022-07-05 13:05:00|806|805|806|805|806|805|806|805|2108
1657026600000|2022-07-05 13:10:00|808|807|808|807|809|807|808|805|6351
1657027200000|2022-07-05 13:20:00|807|805|807|805|807|805|807|805|1150
1657027500000|2022-07-05 13:25:00|806|804|804|801|808|804|802|801|37220
1657027800000|2022-07-05 13:30:00|803|802|782|781|807|806|781|780|272872
1657028100000|2022-07-05 13:35:00|781|780|786|785|787|786|779|778|235848
1657028400000|2022-07-05 13:40:00|785|784|795|794|796|795|785|784|155836
1657028700000|2022-07-05 13:45:00|794|793|797|796|805|804|792|791|148685
1657029000000|2022-07-05 13:50:00|798|797|794|793|799|798|788|787|99464
1657029300000|2022-07-05 13:55:00|795|794|791|790|795|794|785|784|121061
1657029600000|2022-07-05 14:00:00|790|789|787|786|794|793|786|785|130303
1657029900000|2022-07-05 14:05:00|788|787|798|797|798|797|787|786|107968
1657030200000|2022-07-05 14:10:00|799|798|809|808|812|811|799|798|170131
1657030500000|2022-07-05 14:15:00|810|809|809|808|813|812|806|805|140828
1657030800000|2022-07-05 14:20:00|808|807|813|812|813|812|808|807|122958
1657031100000|2022-07-05 14:25:00|812|811|814|813|816|815|811|810|84581
1657031400000|2022-07-05 14:30:00|813|812|820|819|822|821|813|812|77078
1657031700000|2022-07-05 14:35:00|821|820|824|823|826|825|820|819|82056
1657032000000|2022-07-05 14:40:00|825|824|817|816|827|826|817|816|154942
1657032300000|2022-07-05 14:45:00|816|815|819|818|821|820|816|815|79325
1657032600000|2022-07-05 14:50:00|820|819|821|820|821|820|818|817|64075
1657032900000|2022-07-05 14:55:00|822|821|821|820|823|822|820|819|105574
1657033200000|2022-07-05 15:00:00|820|819|819|818|821|820|817|816|72529
1657033500000|2022-07-05 15:05:00|818|817|815|814|818|817|813|812|122191
1657033800000|2022-07-05 15:10:00|816|815|812|811|816|815|810|809|78817
1657034100000|2022-07-05 15:15:00|811|810|814|813|814|813|811|810|73651
1657034400000|2022-07-05 15:20:00|815|814|813|812|818|817|811|810|74923
1657034700000|2022-07-05 15:25:00|814|813|813|812|814|813|812|811|27353
1657035000000|2022-07-05 15:30:00|812|811|812|811|814|813|810|809|65562
1657035300000|2022-07-05 15:35:00|813|812|809|808|813|812|808|807|69485
1657035600000|2022-07-05 15:40:00|810|809|816|815|816|815|810|809|98301
1657035900000|2022-07-05 15:45:00|815|814|817|816|818|817|815|814|72874
1657036200000|2022-07-05 15:50:00|816|815|821|820|821|820|816|815|69289
1657036500000|2022-07-05 15:55:00|820|819|820|819|823|822|820|819|83849
1657036800000|2022-07-05 16:00:00|821|820|818|817|823|822|818|817|63366
1657037100000|2022-07-05 16:05:00|819|818|821|820|821|820|816|815|65806
1657037400000|2022-07-05 16:10:00|822|821|823|822|825|824|821|820|110200
1657037700000|2022-07-05 16:15:00|822|821|824|823|824|823|821|820|70867
1657038000000|2022-07-05 16:20:00|825|824|828|827|828|827|824|823|125442
1657038300000|2022-07-05 16:25:00|827|826|826|825|829|828|826|825|133568
1657038600000|2022-07-05 16:30:00|827|826|823|822|829|828|823|822|73002
1657038900000|2022-07-05 16:35:00|824|823|824|823|825|824|824|823|33489
1657039200000|2022-07-05 16:40:00|823|822|821|820|823|822|820|819|59025
1657039500000|2022-07-05 16:45:00|820|819|814|813|820|819|814|813|61325
1657039800000|2022-07-05 16:50:00|815|814|816|815|817|816|814|813|81212
1657040100000|2022-07-05 16:55:00|817|816|817|816|817|816|816|815|23709
1657040400000|2022-07-05 17:00:00|818|817|821|820|821|820|817|816|55701
1657040700000|2022-07-05 17:05:00|820|819|821|820|821|820|818|817|62202
1657041000000|2022-07-05 17:10:00|822|821|823|822|823|822|822|821|22798
1657041300000|2022-07-05 17:15:00|824|823|827|826|827|826|823|822|39125
1657041600000|2022-07-05 17:20:00|826|825|827|826|829|828|826|825|70561
1657041900000|2022-07-05 17:25:00|826|825|828|827|828|827|826|825|51122
1657042200000|2022-07-05 17:30:00|829|828|830|829|830|829|827|826|177596
1657042500000|2022-07-05 17:35:00|831|830|831|830|834|833|831|830|83101
1657042800000|2022-07-05 17:40:00|832|831|831|830|834|834|831|830|78690
1657043100000|2022-07-05 17:45:00|830|829|828|827|830|829|827|826|109390
1657043400000|2022-07-05 17:50:00|829|828|828|827|829|828|827|826|38939
1657043700000|2022-07-05 17:55:00|827|826|829|828|829|828|827|826|58255
1657044000000|2022-07-05 18:00:00|830|829|833|832|833|832|829|828|60342
1657044300000|2022-07-05 18:05:00|832|831|827|826|832|831|827|826|114475
1657044600000|2022-07-05 18:10:00|828|827|830|829|830|829|828|827|41839
1657044900000|2022-07-05 18:15:00|829|828|827|826|829|828|825|824|126815
1657045200000|2022-07-05 18:20:00|828|827|831|830|831|830|828|827|69263
1657045500000|2022-07-05 18:25:00|830|829|834|833|835|834|830|829|70210
1657045800000|2022-07-05 18:30:00|835|834|836|835|836|835|833|832|75110
1657046100000|2022-07-05 18:35:00|837|836|838|837|839|838|837|836|60488
1657046400000|2022-07-05 18:40:00|837|836|835|834|837|836|834|833|71847
1657046700000|2022-07-05 18:45:00|836|835|832|831|836|835|831|830|40058
1657047000000|2022-07-05 18:50:00|833|832|834|833|834|833|833|832|22429
1657047300000|2022-07-05 18:55:00|835|834|831|830|835|834|831|830|74642
1657047600000|2022-07-05 19:00:00|830|829|831|830|832|831|829|828|97572
1657047900000|2022-07-05 19:05:00|832|831|835|834|836|835|832|831|38966
1657048200000|2022-07-05 19:10:00|836|835|835|834|836|835|834|833|40753
1657048500000|2022-07-05 19:15:00|834|833|831|830|835|834|829|828|133558
1657048800000|2022-07-05 19:20:00|832|831|837|836|837|836|832|831|56832
1657049100000|2022-07-05 19:25:00|838|837|838|837|839|838|837|836|98356
1657049400000|2022-07-05 19:30:00|839|838|842|841|842|841|837|836|95861
1657049700000|2022-07-05 19:35:00|841|840|841|840|841|840|840|839|99322
1657050000000|2022-07-05 19:40:00|842|841|842|841|844|843|841|841|153303
1657050300000|2022-07-05 19:45:00|841|840|841|840|842|841|839|838|403864
1657050600000|2022-07-05 19:50:00|840|839|840|839|841|840|840|839|299074
1657050900000|2022-07-05 19:55:00|841|840|840|839|841|840|840|839|711999
1657051200000|2022-07-05 20:00:00|842|833|842|833|842|833|842|833|343837
1657051500000|2022-07-05 20:05:00|||||||||2
1657051800000|2022-07-05 20:10:00||839||837||839||837|355
1657052100000|2022-07-05 20:15:00|841||841||841||841||205
1657052400000|2022-07-05 20:20:00|||||||||50
1657053600000|2022-07-05 20:40:00|||||||||12
1657053900000|2022-07-05 20:45:00|839||841||841||839||613
1657054200000|2022-07-05 20:50:00||838||838||838||838|373
1657054500000|2022-07-05 20:55:00|||||||||204
1657054800000|2022-07-05 21:00:00|840|837|840|838|840|838|840|837|200
1657055100000|2022-07-05 21:05:00|||||||||100
1657056000000|2022-07-05 21:20:00|||||||||80
1657056300000|2022-07-05 21:25:00|841||841||841||841||94
1657056900000|2022-07-05 21:35:00|839||841||841||839||108
1657057200000|2022-07-05 21:40:00|840|837|840|837|840|837|840|837|35
1657058100000|2022-07-05 21:55:00|||||||||1
1657058400000|2022-07-05 22:00:00|||||||||3157
1657058700000|2022-07-05 22:05:00|841|838|844|840|844|840|841|838|6430
1657059000000|2022-07-05 22:10:00|843|838|843|837|843|838|843|837|272
1657059300000|2022-07-05 22:15:00|842|838|844|838|844|838|842|838|552
1657059600000|2022-07-05 22:20:00||837||839||839||837|13
1657059900000|2022-07-05 22:25:00|||||||||2995
1657060200000|2022-07-05 22:30:00|840||840||840||840||226
1657060500000|2022-07-05 22:35:00|842|837|842|837|842|837|842|837|478
1657060800000|2022-07-05 22:40:00|844|839|844|839|844|839|844|839|2027
1657061100000|2022-07-05 22:45:00|||||||||954
1657061400000|2022-07-05 22:50:00|845|838|845|840|845|840|845|838|3259
1657061700000|2022-07-05 22:55:00||838||838||838||838|403
1657062000000|2022-07-05 23:00:00|||||||||69
1657062300000|2022-07-05 23:05:00||837||839||839||837|58
1657062600000|2022-07-05 23:10:00|||||||||73
1657062900000|2022-07-05 23:15:00||840||842||842||840|134
1657063200000|2022-07-05 23:20:00|||||||||2523
1657063500000|2022-07-05 23:25:00|||||||||195
1657063800000|2022-07-05 23:30:00|846|844|846|842|846|845|845|842|2334
1657064100000|2022-07-05 23:35:00|845||846||846||845||2417
1657064400000|2022-07-05 23:40:00|845|843|845|843|845|843|845|843|793
1657064700000|2022-07-05 23:45:00|846||846||846||846||159
1657065000000|2022-07-05 23:50:00|||||||||646
1657065300000|2022-07-05 23:55:00|845|842|844|842|845|843|844|842|1517
1657094400000|2022-07-06 08:00:00|869|843|869|843|869|843|869|843|40
1657094700000|2022-07-06 08:05:00|||||||||156
1657095000000|2022-07-06 08:10:00|870|845|870|846|870|846|855|843|2
1657095300000|2022-07-06 08:15:00|855|849|855|843|855|849|855|843|5210
1657095600000|2022-07-06 08:20:00|853||855||855||853||0
1657095900000|2022-07-06 08:25:00|||||||||6
1657096500000|2022-07-06 08:35:00|849|844|848|844|849|844|848|844|246
1657097100000|2022-07-06 08:45:00|846|843|846|843|846|843|846|843|315
1657097700000|2022-07-06 08:55:00|845||845||845||845||0
1657098000000|2022-07-06 09:00:00|846||846||846||846||0
1657098300000|2022-07-06 09:05:00||837||840||840||837|31
1657098600000|2022-07-06 09:10:00||837||842||842||837|179
1657099200000|2022-07-06 09:20:00|844||844||844||844||1050
1657099500000|2022-07-06 09:25:00|850||855||855||850||100
1657100100000|2022-07-06 09:35:00|849|844|849|842|849|844|849|842|1007
1657101300000|2022-07-06 09:55:00|848||848||849||848||3
1657101600000|2022-07-06 10:00:00|845|844|849|844|849|844|845|844|1977
1657101900000|2022-07-06 10:05:00|||||||||5
1657103100000|2022-07-06 10:25:00||845||846||846||845|40
1657103400000|2022-07-06 10:30:00||844||844||844||844|370
1657103700000|2022-07-06 10:35:00||846||846||846||844|1884
1657104000000|2022-07-06 10:40:00|848|844|849|844|849|844|848|844|227
1657104300000|2022-07-06 10:45:00|||||||||11
1657104900000|2022-07-06 10:55:00|||||||||1100
1657105200000|2022-07-06 11:00:00|||||||||2502
1657105500000|2022-07-06 11:05:00|846||846||846||846||100
1657105800000|2022-07-06 11:10:00|849|842|842|838|849|842|842|838|1898
1657106100000|2022-07-06 11:15:00|841|835|849|838|849|838|839|835|3909
1657106400000|2022-07-06 11:20:00|||||||||1
1657106700000|2022-07-06 11:25:00|848||845||848||845||0
1657107300000|2022-07-06 11:35:00|844|839|844|839|844|839|844|839|92
1657107600000|2022-07-06 11:40:00||842||842||842||842|50
1657107900000|2022-07-06 11:45:00||841||839||841||839|10450
1657108200000|2022-07-06 11:50:00|||||||||20
1657108500000|2022-07-06 11:55:00|841|840|844|840|844|840|841|840|310
1657108800000|2022-07-06 12:00:00|840|839|844|839|844|839|840|839|1226
1657109100000|2022-07-06 12:05:00|843|840|839|836|843|840|839|836|3123
1657109400000|2022-07-06 12:10:00||837||837||837||837|457
1657110000000|2022-07-06 12:20:00|||||||||8
1657110300000|2022-07-06 12:25:00|840|839|842|839|842|839|840|839|578
1657111200000|2022-07-06 12:40:00|||||||||254
1657111500000|2022-07-06 12:45:00|848|841|848|843|848|843|848|841|856
1657111800000|2022-07-06 12:50:00|||||||||65
1657112100000|2022-07-06 12:55:00||846||843||846||843|2549
1657112400000|2022-07-06 13:00:00||845||843||845||843|325
1657112700000|2022-07-06 13:05:00|844|841|844|841|844|841|844|841|927
1657113000000|2022-07-06 13:10:00|848||844||848||844||1763
1657113300000|2022-07-06 13:15:00|845||846||846||845||51
1657113600000|2022-07-06 13:20:00|848|844|862|852|862|852|848|840|15720
1657113900000|2022-07-06 13:25:00|858|844|858|841|860|848|846|840|3014
1657114200000|2022-07-06 13:30:00|854|842|843|842|854|853|837|836|277961
1657114500000|2022-07-06 13:35:00|842|841|835|834|842|842|827|826|212890
1657114800000|2022-07-06 13:40:00|836|835|842|841|846|845|834|833|194391
1657115100000|2022-07-06 13:45:00|843|842|834|833|846|845|834|833|209399
1657115400000|2022-07-06 13:50:00|833|832|841|840|843|842|832|831|114999
1657115700000|2022-07-06 13:55:00|840|839|848|847|849|848|837|836|375958
1657116000000|2022-07-06 14:00:00|850|846|850|849|853|852|842|841|238762
1657116300000|2022-07-06 14:05:00|851|850|862|861|862|861|850|849|239377
1657116600000|2022-07-06 14:10:00|861|860|859|858|861|860|851|850|151594
1657116900000|2022-07-06 14:15:00|860|859|862|861|862|861|853|852|184237
1657117200000|2022-07-06 14:20:00|863|862|863|862|865|864|861|860|114504
1657117500000|2022-07-06 14:25:00|862|861|862|861|864|863|860|859|102477
1657117800000|2022-07-06 14:30:00|863|862|861|860|864|863|859|858|81325
1657118100000|2022-07-06 14:35:00|862|861|868|867|870|869|862|861|330778
1657118400000|2022-07-06 14:40:00|867|866|873|872|874|873|865|864|225316
1657118700000|2022-07-06 14:45:00|874|873|876|875|880|879|871|870|266604
1657119000000|2022-07-06 14:50:00|875|874|874|873|875|874|870|869|98069
1657119300000|2022-07-06 14:55:00|873|872|874|873|876|875|870|869|50756
1657119600000|2022-07-06 15:00:00|873|872|866|865|876|875|865|864|79419
1657119900000|2022-07-06 15:05:00|867|866|867|866|870|869|866|865|137747
1657120200000|2022-07-06 15:10:00|866|865|864|863|866|865|863|862|49463
1657120500000|2022-07-06 15:15:00|865|864|869|868|870|869|865|864|75062
1657120800000|2022-07-06 15:20:00|868|867|869|868|874|873|868|867|85986
1657121100000|2022-07-06 15:25:00|868|867|865|864|869|868|863|862|45081
1657121400000|2022-07-06 15:30:00|866|865|863|862|867|866|859|858|115588
1657121700000|2022-07-06 15:35:00|862|861|862|861|862|861|860|859|40019
1657122000000|2022-07-06 15:40:00|861|860|858|857|861|860|857|856|76334
1657122300000|2022-07-06 15:45:00|857|856|859|858|861|860|857|856|26143
1657122600000|2022-07-06 15:50:00|860|859|856|855|860|859|855|854|50994
1657122900000|2022-07-06 15:55:00|857|856|858|857|860|859|856|855|59776
1657123200000|2022-07-06 16:00:00|857|856|857|856|858|857|856|855|34683
1657123500000|2022-07-06 16:05:00|858|857|859|858|860|859|856|855|32571
1657123800000|2022-07-06 16:10:00|860|859|864|863|866|865|860|859|40177
1657124100000|2022-07-06 16:15:00|863|862|861|860|863|862|860|859|40976
1657124400000|2022-07-06 16:20:00|862|861|861|860|863|862|861|860|27428
1657124700000|2022-07-06 16:25:00|862|861|864|863|865|864|861|860|39994
1657125000000|2022-07-06 16:30:00|863|862|866|865|866|865|863|862|31996
1657125300000|2022-07-06 16:35:00|867|866|867|866|868|867|866|865|58103
1657125600000|2022-07-06 16:40:00|866|867|866|865|866|867|866|865|23297
1657125900000|2022-07-06 16:45:00|865|864|866|865|866|865|864|863|41507
1657126200000|2022-07-06 16:50:00|865|864|865|864|866|865|863|862|48876
1657126500000|2022-07-06 16:55:00|866|865|868|867|868|867|866|865|14106
1657126800000|2022-07-06 17:00:00|869|868|866|865|870|869|866|865|61400
1657127100000|2022-07-06 17:05:00|867|866|867|866|870|869|867|866|67882
1657127400000|2022-07-06 17:10:00|868|867|868|867|868|867|868|867|14039
1657127700000|2022-07-06 17:15:00|867|868|867|866|867|868|865|864|46099
1657128000000|2022-07-06 17:20:00|868|867|870|869|870|869|866|865|49407
1657128300000|2022-07-06 17:25:00|869|868|870|869|870|869|868|867|47732
1657128600000|2022-07-06 17:30:00|871|870|870|869|871|870|870|869|21942
1657128900000|2022-07-06 17:35:00|871|870|871|870|871|870|870|869|39117
1657129200000|2022-07-06 17:40:00|870|869|872|871|873|872|868|867|64061
1657129500000|2022-07-06 17:45:00|873|872|872|871|873|872|871|870|24452
1657129800000|2022-07-06 17:50:00|873|872|872|871|873|872|870|869|34567
1657130100000|2022-07-06 17:55:00|871|870|871|870|871|870|871|870|10395
1657130400000|2022-07-06 18:00:00|870|869|871|870|875|874|869|868|121900
1657130700000|2022-07-06 18:05:00|872|871|874|873|879|878|872|871|53306
1657131000000|2022-07-06 18:10:00|873|872|879|878|879|878|869|868|145983
1657131300000|2022-07-06 18:15:00|878|877|867|866|878|877|867|866|96725
1657131600000|2022-07-06 18:20:00|868|867|872|871|872|871|867|866|52428
1657131900000|2022-07-06 18:25:00|871|870|875|874|875|874|867|866|85071
1657132200000|2022-07-06 18:30:00|876|875|879|878|880|879|874|873|39209
1657132500000|2022-07-06 18:35:00|880|879|873|872|880|879|872|871|54722
1657132800000|2022-07-06 18:40:00|874|873|876|875|879|878|874|873|58266
1657133100000|2022-07-06 18:45:00|877|876|874|873|878|877|874|873|49420
1657133400000|2022-07-06 18:50:00|873|872|875|874|876|875|873|872|29582
1657133700000|2022-07-06 18:55:00|874|873|873|872|874|873|873|872|42690
1657134000000|2022-07-06 19:00:00|872|871|869|868|872|871|867|866|73586
1657134300000|2022-07-06 19:05:00|868|867|869|868|869|868|866|865|117424
1657134600000|2022-07-06 19:10:00|870|869|870|869|872|871|868|867|78778
1657134900000|2022-07-06 19:15:00|869|868|871|870|871|870|869|868|59332
1657135200000|2022-07-06 19:20:00|872|871|873|872|873|872|871|870|81216
1657135500000|2022-07-06 19:25:00|872|871|871|870|872|871|868|867|131864
1657135800000|2022-07-06 19:30:00|870|869|873|872|873|872|869|868|105661
1657136100000|2022-07-06 19:35:00|874|873|870|869|874|873|870|869|96298
1657136400000|2022-07-06 19:40:00|869|868|868|867|871|870|868|867|102507
1657136700000|2022-07-06 19:45:00|867|866|868|867|869|868|867|866|93720
1657137000000|2022-07-06 19:50:00|869|868|862|861|869|868|862|861|279737
1657137300000|2022-07-06 19:55:00|863|862|863|862|864|863|862|861|392793
1657137600000|2022-07-06 20:00:00|866|861|866|861|868|861|866|861|504
1657137900000|2022-07-06 20:05:00|||||||||360
1657138200000|2022-07-06 20:10:00||864||864||864||864|30
1657138800000|2022-07-06 20:20:00|||||||||214
1657140300000|2022-07-06 20:45:00|||||||||7
1657140900000|2022-07-06 20:55:00|||||||||223
1657141200000|2022-07-06 21:00:00|867||867||867||867||1000
1657141500000|2022-07-06 21:05:00|||||||||1
1657141800000|2022-07-06 21:10:00|||||||||127
1657142100000|2022-07-06 21:15:00|||||||||1
1657142400000|2022-07-06 21:20:00|||||||||1
1657143000000|2022-07-06 21:30:00|||||||||10
1657143300000|2022-07-06 21:35:00|||||||||200
1657144800000|2022-07-06 22:00:00|866||866||866||866||815
1657145100000|2022-07-06 22:05:00|||||||||551
1657145400000|2022-07-06 22:10:00|864|863|866|863|866|863|864|863|1442
1657145700000|2022-07-06 22:15:00|||||||||96
1657146000000|2022-07-06 22:20:00|865||865||865||865||49
1657146300000|2022-07-06 22:25:00|||||||||181
1657146600000|2022-07-06 22:30:00|||||||||31
1657146900000|2022-07-06 22:35:00|||||||||10
1657147200000|2022-07-06 22:40:00|864||864||865||864||141
1657147500000|2022-07-06 22:45:00|865||864||865||864||403
1657147800000|2022-07-06 22:50:00|||||||||62
1657148100000|2022-07-06 22:55:00||862||862||862||862|744
1657148400000|2022-07-06 23:00:00|||||||||314
1657148700000|2022-07-06 23:05:00|865|863|871|863|871|864|864|862|2206
1657149000000|2022-07-06 23:10:00|870|864|871|864|871|864|870|864|85
1657149300000|2022-07-06 23:15:00|||||||||361
1657149600000|2022-07-06 23:20:00|||||||||5
1657149900000|2022-07-06 23:25:00|||||||||61
1657150200000|2022-07-06 23:30:00|||||||||2
1657150500000|2022-07-06 23:35:00||865||865||865||865|500
1657150800000|2022-07-06 23:40:00|868||868||868||868||741
1657151100000|2022-07-06 23:45:00|865|864|865|864|865|864|865|864|138
1657151400000|2022-07-06 23:50:00|866|865|866|865|866|865|866|865|143
1657151700000|2022-07-06 23:55:00|868||869||869||868||221
1657180800000|2022-07-07 08:00:00|890|840|890|856|890|856|890|840|0
1657181100000|2022-07-07 08:05:00|863||869||869||863||741
1657181400000|2022-07-07 08:10:00|||||||||100
1657181700000|2022-07-07 08:15:00|890|866|889|864|890|866|889|864|891
1657182000000|2022-07-07 08:20:00||858||865||865||856|50
1657182300000|2022-07-07 08:25:00|||||||||35
1657182900000|2022-07-07 08:35:00|||||||||32
1657183200000|2022-07-07 08:40:00|||||||||50
1657183500000|2022-07-07 08:45:00|||||||||14
1657184400000|2022-07-07 09:00:00|878|866|878|866|878|866|877|866|0
1657184700000|2022-07-07 09:05:00|888||888||888||888||0
1657185000000|2022-07-07 09:10:00|887|865|888|865|888|865|887|865|0
1657185300000|2022-07-07 09:15:00|887||886||887||886||0
1657185600000|2022-07-07 09:20:00|887||886||887||886||0
1657186200000|2022-07-07 09:30:00|||||||||3
1657187700000|2022-07-07 09:55:00|889||889||889||889||100
1657188300000|2022-07-07 10:05:00||878||865||878||865|1001
1657188600000|2022-07-07 10:10:00|878||878||878||878||1
1657188900000|2022-07-07 10:15:00|||||||||7
1657189200000|2022-07-07 10:20:00|874||876||878||874||1
1657190700000|2022-07-07 10:45:00|||||||||5
1657191000000|2022-07-07 10:50:00|875||875||876||875||507
1657191300000|2022-07-07 10:55:00|||||||||1
1657191600000|2022-07-07 11:00:00|871|871|871|865|871|871|871|863|2316
1657192200000|2022-07-07 11:10:00|||||||||95
1657192500000|2022-07-07 11:15:00|870|866|870|866|870|866|870|866|13
1657192800000|2022-07-07 11:20:00||868||867||868||866|1111
1657193100000|2022-07-07 11:25:00||865||866||866||865|314
1657193400000|2022-07-07 11:30:00|||||||||33
1657193700000|2022-07-07 11:35:00|869|867|869|867|869|867|869|867|0
1657194000000|2022-07-07 11:40:00|868||868||868||868||52
1657194300000|2022-07-07 11:45:00|||||||||27
1657194600000|2022-07-07 11:50:00|||||||||40
1657195200000|2022-07-07 12:00:00|867|865|867|865|867|865|867|865|933
1657195500000|2022-07-07 12:05:00|868|866|868|867|868|867|868|866|367
1657196100000|2022-07-07 12:15:00|||||||||2
1657196700000|2022-07-07 12:25:00|869|868|869|867|869|868|869|867|102
1657197000000|2022-07-07 12:30:00|868||868||868||868||1
1657197300000|2022-07-07 12:35:00||866||865||866||865|353
1657197600000|2022-07-07 12:40:00|867|866|868|866|868|866|867|866|1072
1657197900000|2022-07-07 12:45:00|||||||||250
1657198200000|2022-07-07 12:50:00|||||||||200
1657198500000|2022-07-07 12:55:00|867|867|868|867|868|867|867|866|4577
1657198800000|2022-07-07 13:00:00|869||869||871||868||3013
1657199100000|2022-07-07 13:05:00|||||||||80
1657199400000|2022-07-07 13:10:00|||||||||7
1657199700000|2022-07-07 13:15:00|868|868|868|867|868|868|868|867|17901
1657200000000|2022-07-07 13:20:00|869||869||869||869||1437
1657200300000|2022-07-07 13:25:00|868|863|866|860|869|863|864|860|10886
1657200600000|2022-07-07 13:30:00|860|861|860|859|866|863|849|848|250300
1657200900000|2022-07-07 13:35:00|861|860|868|867|878|878|860|859|264264
1657201200000|2022-07-07 13:40:00|869|868|877|876|877|876|868|867|115598
1657201500000|2022-07-07 13:45:00|876|875|869|868|877|876|869|868|106296
1657201800000|2022-07-07 13:50:00|868|867|874|873|875|874|867|866|76984
1657202100000|2022-07-07 13:55:00|873|872|876|875|876|875|872|871|130154
1657202400000|2022-07-07 14:00:00|875|874|861|860|875|874|860|859|137713
1657202700000|2022-07-07 14:05:00|860|859|863|862|863|862|859|858|114096
1657203000000|2022-07-07 14:10:00|862|861|861|860|866|865|860|859|171443
1657203300000|2022-07-07 14:15:00|860|859|865|864|868|867|860|859|93846
1657203600000|2022-07-07 14:20:00|864|863|867|866|868|867|862|861|113957
1657203900000|2022-07-07 14:25:00|868|867|867|866|868|867|865|864|48016
1657204200000|2022-07-07 14:30:00|866|865|860|859|867|866|860|859|75319
1657204500000|2022-07-07 14:35:00|859|858|865|864|865|864|858|857|102780
1657204800000|2022-07-07 14:40:00|864|863|865|864|867|866|863|862|64297
1657205100000|2022-07-07 14:45:00|864|863|865|864|867|866|863|862|45420
1657205400000|2022-07-07 14:50:00|866|865|867|866|868|867|866|865|67536
1657205700000|2022-07-07 14:55:00|866|865|867|866|868|867|865|864|108424
1657206000000|2022-07-07 15:00:00|868|867|875|874|875|874|866|865|142677
1657206300000|2022-07-07 15:05:00|876|875|882|881|884|883|876|875|476966
1657206600000|2022-07-07 15:10:00|881|880|877|876|881|880|877|876|44849
1657206900000|2022-07-07 15:15:00|878|877|877|876|880|879|877|876|30303
1657207200000|2022-07-07 15:20:00|876|875|871|870|876|875|871|870|122652
1657207500000|2022-07-07 15:25:00|872|871|871|870|875|874|871|870|37711
1657207800000|2022-07-07 15:30:00|870|869|870|869|872|871|868|867|125546
1657208100000|2022-07-07 15:35:00|871|870|874|873|876|875|871|870|70114
1657208400000|2022-07-07 15:40:00|873|872|871|870|873|872|871|870|17633
1657208700000|2022-07-07 15:45:00|872|871|874|873|874|873|871|870|39067
1657209000000|2022-07-07 15:50:00|873|872|872|871|873|872|872|871|18438
1657209300000|2022-07-07 15:55:00|873|872|874|873|874|873|872|871|44674
1657209600000|2022-07-07 16:00:00|875|874|876|875|876|875|875|874|53233
1657209900000|2022-07-07 16:05:00|875|874|873|872|875|874|872|871|36965
1657210200000|2022-07-07 16:10:00|874|873|873|872|874|873|873|872|23302
1657210500000|2022-07-07 16:15:00|872|871|873|872|873|872|871|870|37937
1657210800000|2022-07-07 16:20:00|874|873|877|876|877|876|874|873|29011
1657211100000|2022-07-07 16:25:00|878|877|881|880|881|880|878|877|79163
1657211400000|2022-07-07 16:30:00|882|881|883|882|884|883|882|881|124378
1657211700000|2022-07-07 16:35:00|884|883|881|880|884|883|881|880|47197
1657212000000|2022-07-07 16:40:00|882|881|884|883|884|883|881|880|89775
1657212300000|2022-07-07 16:45:00|885|884|886|886|890|889|885|884|123309
1657212600000|2022-07-07 16:50:00|887|885|886|885|887|886|884|883|53341
1657212900000|2022-07-07 16:55:00|887|886|889|888|889|888|887|886|69602
1657213200000|2022-07-07 17:00:00|890|889|890|889|891|890|890|889|46235
1657213500000|2022-07-07 17:05:00|891|890|892|891|892|891|891|890|50872
1657213800000|2022-07-07 17:10:00|891|890|886|885|891|890|885|884|60741
1657214100000|2022-07-07 17:15:00|885|884|884|883|885|884|883|882|27314
1657214400000|2022-07-07 17:20:00|885|884|887|886|887|886|885|884|21890
1657214700000|2022-07-07 17:25:00|888|887|884|883|888|887|884|883|46115
1657215000000|2022-07-07 17:30:00|883|882|889|888|890|889|883|882|104571
1657215300000|2022-07-07 17:35:00|888|889|889|888|889|889|888|887|63471
1657215600000|2022-07-07 17:40:00|888|887|889|888|889|888|888|887|34359
1657215900000|2022-07-07 17:45:00|890|889|892|891|892|891|889|888|80578
1657216200000|2022-07-07 17:50:00|893|892|895|894|895|894|893|892|74042
1657216500000|2022-07-07 17:55:00|896|895|896|895|897|896|895|894|70995
1657216800000|2022-07-07 18:00:00|897|896|896|895|897|896|896|895|39193
1657217100000|2022-07-07 18:05:00|897|896|897|896|897|896|897|896|13752
1657217400000|2022-07-07 18:10:00|898|897|899|898|899|898|898|897|19541
1657217700000|2022-07-07 18:15:00|900|899|898|897|902|901|897|896|199695
1657218000000|2022-07-07 18:20:00|899|898|900|899|901|900|899|898|44771
1657218300000|2022-07-07 18:25:00|901|900|902|901|902|901|901|900|26540
1657218600000|2022-07-07 18:30:00|901|900|901|900|901|900|901|900|51897
1657218900000|2022-07-07 18:35:00|900|899|898|897|900|899|896|895|74122
1657219200000|2022-07-07 18:40:00|899|898|895|894|899|898|895|894|87132
1657219500000|2022-07-07 18:45:00|896|895|898|897|899|898|896|895|31242
1657219800000|2022-07-07 18:50:00|897|896|898|897|899|898|897|896|52469
1657220100000|2022-07-07 18:55:00|899|898|900|899|900|899|899|898|13253
1657220400000|2022-07-07 19:00:00|899|900|899|898|899|900|898|897|80716
1657220700000|2022-07-07 19:05:00|900|899|900|899|900|899|899|898|42040
1657221000000|2022-07-07 19:10:00|||||||||47131
1657221300000|2022-07-07 19:15:00||900||899||900||899|44464
1657221600000|2022-07-07 19:20:00|899|898|898|897|899|898|898|897|67612
1657221900000|2022-07-07 19:25:00|897|896|897|896|898|897|896|895|89058
1657222200000|2022-07-07 19:30:00|||||||||7320
1657222500000|2022-07-07 19:35:00|898|897|893|892|898|897|893|892|195156
1657222800000|2022-07-07 19:40:00|894|893|897|896|897|896|894|893|120689
1657223100000|2022-07-07 19:45:00|898|897|900|899|900|899|898|897|136000
1657223400000|2022-07-07 19:50:00|901|900|901|900|901|900|901|899|226526
1657223700000|2022-07-07 19:55:00|902|901|902|901|902|901|902|901|292721
1657224000000|2022-07-07 20:00:00|903|898|903|892|904|898|903|890|166547
1657224300000|2022-07-07 20:05:00|897|896|897|896|897|896|897|896|366
1657224600000|2022-07-07 20:10:00|||||||||3
1657224900000|2022-07-07 20:15:00|896|895|897|891|900|895|895|891|3240
1657225200000|2022-07-07 20:20:00|895|892|895|891|897|894|892|891|3984
1657225500000|2022-07-07 20:25:00|897|895|900|891|900|897|897|891|1645
1657225800000|2022-07-07 20:30:00|||||||||103
1657226100000|2022-07-07 20:35:00|899|896|898|896|899|896|898|896|110
1657226400000|2022-07-07 20:40:00|899||899||899||899||52
1657227300000|2022-07-07 20:55:00|||||||||3
1657227600000|2022-07-07 21:00:00|896|895|894|891|896|895|894|891|363
1657228200000|2022-07-07 21:10:00|899||899||899||899||34
1657228500000|2022-07-07 21:15:00|898|892|899|895|899|895|898|892|38
1657228800000|2022-07-07 21:20:00|||||||||193
1657229100000|2022-07-07 21:25:00|||||||||10
1657229400000|2022-07-07 21:30:00|898|894|898|892|898|894|894|892|428
1657229700000|2022-07-07 21:35:00||893||893||893||893|29
1657230000000|2022-07-07 21:40:00|897||897||897||897||30
1657230300000|2022-07-07 21:45:00|||||||||11
1657230600000|2022-07-07 21:50:00|896||896||896||896||1005
1657230900000|2022-07-07 21:55:00||894||894||894||894|541
1657231200000|2022-07-07 22:00:00|899|893|899|893|899|893|899|893|1
1657231500000|2022-07-07 22:05:00|||||||||1432
1657231800000|2022-07-07 22:10:00|||||||||192
1657232100000|2022-07-07 22:15:00|898|895|898|896|898|896|898|893|316
1657232400000|2022-07-07 22:20:00||894||894||894||894|49
1657232700000|2022-07-07 22:25:00||895||897||897||895|1310
1657233000000|2022-07-07 22:30:00||896||896||896||896|336
1657233300000|2022-07-07 22:35:00|895|895|898|894|898|896|895|893|1780
1657233600000|2022-07-07 22:40:00|899||898||899||898||395
1657233900000|2022-07-07 22:45:00|||||||||33
1657234200000|2022-07-07 22:50:00|||||||||29
1657234500000|2022-07-07 22:55:00|||||||||210
1657234800000|2022-07-07 23:00:00|||||||||58
1657235100000|2022-07-07 23:05:00||893||893||893||893|275
1657235400000|2022-07-07 23:10:00|||||||||276
1657235700000|2022-07-07 23:15:00|||||||||11
1657236000000|2022-07-07 23:20:00|899|894|899|894|899|894|899|894|236
1657236300000|2022-07-07 23:25:00|||||||||417
1657236600000|2022-07-07 23:30:00|||||||||7
1657236900000|2022-07-07 23:35:00|||||||||10
1657237200000|2022-07-07 23:40:00|||||||||109
1657237500000|2022-07-07 23:45:00||896||896||896||896|418
1657237800000|2022-07-07 23:50:00||894||894||894||894|22
1657238100000|2022-07-07 23:55:00||898||898||898||898|434
1657267200000|2022-07-08 08:00:00|940|870|910|880|940|880|910|870|251
1657267500000|2022-07-08 08:05:00|902||902||902||902||50
1657267800000|2022-07-08 08:10:00|899||902||902||899||30
1657268100000|2022-07-08 08:15:00||886||886||886||886|1
1657268700000|2022-07-08 08:25:00|898|887|902|888|902|888|895|880|897
1657269000000|2022-07-08 08:30:00||880||887||887||880|109
1657269600000|2022-07-08 08:40:00||888||888||888||888|0
1657269900000|2022-07-08 08:45:00|898|887|898|890|902|890|898|887|0
1657270800000|2022-07-08 09:00:00||882||884||884||882|9
1657271100000|2022-07-08 09:05:00|||||||||4
1657271400000|2022-07-08 09:10:00||886||886||886||886|50
1657272600000|2022-07-08 09:30:00||889||889||889||889|250
1657272900000|2022-07-08 09:35:00|890|881|890|884|890|884|890|881|300
1657273200000|2022-07-08 09:40:00|897|890|898|890|898|890|897|890|150
1657273800000|2022-07-08 09:50:00|||||||||10
1657275000000|2022-07-08 10:10:00|902||902||902||902||2
1657275900000|2022-07-08 10:25:00||893||893||893||893|0
1657276200000|2022-07-08 10:30:00|||||||||1
1657276500000|2022-07-08 10:35:00|||||||||1
1657276800000|2022-07-08 10:40:00||890||890||890||890|2
1657277700000|2022-07-08 10:55:00|||||||||5
1657278000000|2022-07-08 11:00:00|900||899||900||895||28
1657279200000|2022-07-08 11:20:00|895|895|899|895|899|895|895|895|160
1657279800000|2022-07-08 11:30:00||896||896||896||896|0
1657280100000|2022-07-08 11:35:00|898|897|897|895|898|897|897|895|130
1657280400000|2022-07-08 11:40:00|898|897|898|895|898|897|898|895|3072
1657280700000|2022-07-08 11:45:00|897|896|897|896|897|896|897|896|0
1657281300000|2022-07-08 11:55:00|||||||||40
1657281600000|2022-07-08 12:00:00|||||||||64
1657281900000|2022-07-08 12:05:00|898|895|898|895|898|896|898|895|1412
1657282800000|2022-07-08 12:20:00|||||||||2
1657283100000|2022-07-08 12:25:00|897|890|895|894|898|894|894|890|921
1657283400000|2022-07-08 12:30:00|894|890|892|889|895|890|892|889|1856
1657283700000|2022-07-08 12:35:00|889|888|889|887|889|888|889|887|1221
1657284000000|2022-07-08 12:40:00|888|886|887|885|888|886|886|885|1796
1657284300000|2022-07-08 12:45:00|885|883|883|881|885|883|882|881|4251
1657284600000|2022-07-08 12:50:00|885|882|887|886|887|886|885|882|1523
1657284900000|2022-07-08 12:55:00|892|884|885|884|892|885|885|884|2425
1657285200000|2022-07-08 13:00:00|883|882|885|881|885|882|882|881|2805
1657285500000|2022-07-08 13:05:00|884|883|883|881|884|883|880|877|6335
1657285800000|2022-07-08 13:10:00||882||882||882||881|172
1657286100000|2022-07-08 13:15:00|885||884||885||884||447
1657286400000|2022-07-08 13:20:00|886|883|887|883|887|883|886|883|1
1657286700000|2022-07-08 13:25:00|888|886|895|883|895|888|888|883|3916
1657287000000|2022-07-08 13:30:00|892|885|892|890|893|892|876|875|205612
1657287300000|2022-07-08 13:35:00|890|889|892|891|894|893|886|885|99272
1657287600000|2022-07-08 13:40:00|890|889|891|890|899|898|890|889|85102
1657287900000|2022-07-08 13:45:00|892|891|883|882|892|891|881|880|190380
1657288200000|2022-07-08 13:50:00|882|881|881|880|882|881|877|876|146390
1657288500000|2022-07-08 13:55:00|882|881|883|882|886|885|880|879|72236
1657288800000|2022-07-08 14:00:00|882|881|886|885|889|888|880|879|45212
1657289100000|2022-07-08 14:05:00|888|887|884|883|888|887|884|883|46851
1657289400000|2022-07-08 14:10:00|883|882|888|887|888|887|881|880|44526
1657289700000|2022-07-08 14:15:00|890|889|895|894|900|899|890|889|52962
1657290000000|2022-07-08 14:20:00|894|893|902|901|902|901|893|892|24689
1657290300000|2022-07-08 14:25:00|903|902|908|907|913|912|902|901|264180
1657290600000|2022-07-08 14:30:00|909|908|908|907|911|910|904|903|101257
1657290900000|2022-07-08 14:35:00|907|906|915|914|916|915|906|905|82711
1657291200000|2022-07-08 14:40:00|916|915|919|918|919|918|915|914|131551
1657291500000|2022-07-08 14:45:00|918|917|915|914|919|918|915|914|73581
1657291800000|2022-07-08 14:50:00|916|915|917|916|920|919|915|914|139642
1657292100000|2022-07-08 14:55:00|918|917|923|922|923|922|918|917|119437
1657292400000|2022-07-08 15:00:00|922|921|924|923|925|924|920|919|172549
1657292700000|2022-07-08 15:05:00|923|922|923|922|925|924|922|921|137692
1657293000000|2022-07-08 15:10:00|922|921|919|918|922|921|919|918|60267
1657293300000|2022-07-08 15:15:00|918|917|913|912|921|920|911|910|93760
1657293600000|2022-07-08 15:20:00|914|913|921|920|921|920|914|913|48975
1657293900000|2022-07-08 15:25:00|920|919|918|917|921|920|918|917|126338
1657294200000|2022-07-08 15:30:00|917|916|919|918|920|919|917|916|111393
1657294500000|2022-07-08 15:35:00|918|917|917|916|919|918|915|914|72849
1657294800000|2022-07-08 15:40:00|916|915|911|910|916|915|910|909|61774
1657295100000|2022-07-08 15:45:00|912|911|901|900|912|911|901|900|101151
1657295400000|2022-07-08 15:50:00|900|899|906|905|907|906|900|899|61877
1657295700000|2022-07-08 15:55:00|907|906|906|905|908|907|905|904|16545
1657296000000|2022-07-08 16:00:00|907|906|905|904|907|906|904|903|34604
1657296300000|2022-07-08 16:05:00|904|903|903|902|905|904|903|902|26906
1657296600000|2022-07-08 16:10:00|902|901|902|901|904|903|902|901|24903
1657296900000|2022-07-08 16:15:00|901|900|902|901|903|902|900|899|64813
1657297200000|2022-07-08 16:20:00|901|900|898|897|901|900|897|896|57025
1657297500000|2022-07-08 16:25:00|899|898|892|891|899|898|892|891|56603
1657297800000|2022-07-08 16:30:00|891|890|892|891|893|892|888|887|98845
1657298100000|2022-07-08 16:35:00|893|892|889|888|895|894|889|888|69186
1657298400000|2022-07-08 16:40:00|890|889|891|890|891|890|888|887|43203
1657298700000|2022-07-08 16:45:00|890|889|894|893|895|894|890|889|28649
1657299000000|2022-07-08 16:50:00|895|894|894|893|895|894|892|891|23812
1657299300000|2022-07-08 16:55:00|895|894|893|892|895|894|893|892|15791
1657299600000|2022-07-08 17:00:00|894|893|889|888|894|893|889|888|33626
1657299900000|2022-07-08 17:05:00|890|889|895|894|895|894|890|889|14137
1657300200000|2022-07-08 17:10:00|894|893|896|895|896|895|894|893|31667
1657300500000|2022-07-08 17:15:00|895|894|895|894|895|894|894|893|31007
1657300800000|2022-07-08 17:20:00|||||||||5326
1657301100000|2022-07-08 17:25:00|896|895|897|896|898|897|896|895|39127
1657301400000|2022-07-08 17:30:00|896|895|896|895|897|896|895|894|23131
1657301700000|2022-07-08 17:35:00|895|894|897|896|897|896|895|894|22607
1657302000000|2022-07-08 17:40:00|896|895|898|897|898|897|896|895|25767
1657302300000|2022-07-08 17:45:00|897|896|899|898|900|899|896|895|76892
1657302600000|2022-07-08 17:50:00|898|897|897|896|899|898|897|896|55085
1657302900000|2022-07-08 17:55:00|896|895|895|894|896|895|895|894|17142
1657303200000|2022-07-08 18:00:00|896|895|897|896|898|897|894|893|104404
1657303500000|2022-07-08 18:05:00|896|895|899|898|899|899|896|895|43595
1657303800000|2022-07-08 18:10:00|898|897|898|897|898|897|897|896|35954
1657304100000|2022-07-08 18:15:00|897|896|899|898|899|898|897|896|15074
1657304400000|2022-07-08 18:20:00|900|899|900|899|901|900|899|898|54641
1657304700000|2022-07-08 18:25:00|899|898|901|900|901|900|899|898|18418
1657305000000|2022-07-08 18:30:00|902|901|903|902|903|902|902|901|19077
1657305300000|2022-07-08 18:35:00|902|901|903|902|903|902|902|901|22871
1657305600000|2022-07-08 18:40:00|902|901|904|903|904|903|901|901|45655
1657305900000|2022-07-08 18:45:00|903|902|899|898|903|902|899|898|65896
1657306200000|2022-07-08 18:50:00|900|899|899|898|901|900|899|898|74689
1657306500000|2022-07-08 18:55:00|900|899|908|907|908|907|900|899|269133
1657306800000|2022-07-08 19:00:00|909|908|908|907|909|908|906|905|63730
1657307100000|2022-07-08 19:05:00|907|906|901|900|908|907|901|900|95033
1657307400000|2022-07-08 19:10:00|902|901|902|901|902|901|901|900|48098
1657307700000|2022-07-08 19:15:00|903|902|903|902|904|903|902|901|26230
1657308000000|2022-07-08 19:20:00|902|901|902|901|902|901|900|900|109629
1657308300000|2022-07-08 19:25:00|901|900|901|900|902|901|901|900|52258
1657308600000|2022-07-08 19:30:00|902|901|902|901|903|902|900|899|113305
1657308900000|2022-07-08 19:35:00|903|902|902|901|903|902|901|900|107014
1657309200000|2022-07-08 19:40:00|903|902|904|903|904|903|903|902|39773
1657309500000|2022-07-08 19:45:00|905|904|904|903|905|904|903|902|89962
1657309800000|2022-07-08 19:50:00|903|902|903|902|905|904|902|901|127820
1657310100000|2022-07-08 19:55:00|902|901|900|899|902|901|899|898|257977
1657310400000|2022-07-08 20:00:00|902|898|902|898|902|898|902|898|137615
1657310700000|2022-07-08 20:05:00||895||895||895||895|14
1657311000000|2022-07-08 20:10:00|899|890|901|890|901|890|899|890|6436
1657311300000|2022-07-08 20:15:00|900|891|899|897|900|897|899|890|2182
1657312200000|2022-07-08 20:30:00|||||||||2
1657312500000|2022-07-08 20:35:00||895||895||895||895|101
1657313400000|2022-07-08 20:50:00||897||897||897||897|100
1657526400000|2022-07-11 08:00:00|890|890|895|880|895|890|882|880|260
1657526700000|2022-07-11 08:05:00|||||||||3
1657527000000|2022-07-11 08:10:00|910||910||910||910||75
1657527300000|2022-07-11 08:15:00||884||884||884||884|306
1657527900000|2022-07-11 08:25:00|||||||||6
1657528200000|2022-07-11 08:30:00|908||910||910||908||231
1657528800000|2022-07-11 08:40:00|909||909||909||909||34
1657529700000|2022-07-11 08:55:00|900||900||900||900||0
1657530000000|2022-07-11 09:00:00|||||||||1
1657530300000|2022-07-11 09:05:00|||||||||5
1657530600000|2022-07-11 09:10:00|||||||||3
1657531200000|2022-07-11 09:20:00|898||898||898||898||0
1657531500000|2022-07-11 09:25:00|||||||||1
1657531800000|2022-07-11 09:30:00|897||895||897||895||328
1657532100000|2022-07-11 09:35:00|890||898||898||890||95
1657534200000|2022-07-11 10:10:00||886||891||891||886|7
1657535100000|2022-07-11 10:25:00|||||||||11
1657536000000|2022-07-11 10:40:00|||||||||25
1657536600000|2022-07-11 10:50:00|894||898||898||894||25
1657537200000|2022-07-11 11:00:00|892|887|892|889|892|889|892|887|442
1657537500000|2022-07-11 11:05:00|890|888|891|888|892|888|890|888|1134
1657537800000|2022-07-11 11:10:00|||||||||700
1657538100000|2022-07-11 11:15:00|890||890||891||890||100
1657538400000|2022-07-11 11:20:00|891|889|891|888|891|889|891|888|100
1657539000000|2022-07-11 11:30:00|889||891||891||889||13
1657539300000|2022-07-11 11:35:00|890|889|890|887|891|889|890|887|105
1657539600000|2022-07-11 11:40:00||886||886||886||886|178
1657540800000|2022-07-11 12:00:00|888|887|888|880|888|887|888|880|875
1657541100000|2022-07-11 12:05:00|887|883|886|883|890|888|886|883|711
1657541400000|2022-07-11 12:10:00|885|884|886|883|886|884|885|883|854
1657541700000|2022-07-11 12:15:00|||||||||496
1657542000000|2022-07-11 12:20:00|||||||||259
1657542300000|2022-07-11 12:25:00|884||884||884||884||61
1657542600000|2022-07-11 12:30:00|891|884|885|884|892|884|885|884|562
1657543200000|2022-07-11 12:40:00||883||883||883||883|350
1657543500000|2022-07-11 12:45:00|884|882|883|881|885|882|880|878|10773
1657543800000|2022-07-11 12:50:00|884|882|884|882|884|882|884|882|1100
1657544100000|2022-07-11 12:55:00|||||||||4
1657544400000|2022-07-11 13:00:00|||||||||180
1657544700000|2022-07-11 13:05:00|||||||||10
1657545300000|2022-07-11 13:15:00|||||||||64
1657545600000|2022-07-11 13:20:00||881||881||881||881|300
1657545900000|2022-07-11 13:25:00|885|882|887|881|887|885|884|881|13796
1657546200000|2022-07-11 13:30:00|886|882|866|865|895|894|866|865|297054
1657546500000|2022-07-11 13:35:00|865|864|866|865|870|868|861|860|233629
1657546800000|2022-07-11 13:40:00|865|864|866|865|872|871|861|860|114955
1657547100000|2022-07-11 13:45:00|865|864|859|858|870|869|859|858|227527
1657547400000|2022-07-11 13:50:00|858|857|852|851|860|859|851|850|195067
1657547700000|2022-07-11 13:55:00|851|850|850|849|857|856|849|848|228158
1657548000000|2022-07-11 14:00:00|849|848|844|843|852|851|844|843|137813
1657548300000|2022-07-11 14:05:00|845|844|849|848|854|853|845|844|135618
1657548600000|2022-07-11 14:10:00|850|849|854|853|859|858|849|848|67064
1657548900000|2022-07-11 14:15:00|853|852|857|856|860|859|852|851|90380
1657549200000|2022-07-11 14:20:00|858|857|855|854|859|858|853|852|74240
1657549500000|2022-07-11 14:25:00|856|855|859|858|863|862|856|855|150455
1657549800000|2022-07-11 14:30:00|858|857|859|858|863|862|857|856|73620
1657550100000|2022-07-11 14:35:00|860|859|863|862|863|862|858|857|31399
1657550400000|2022-07-11 14:40:00|862|861|860|859|866|865|859|858|55646
1657550700000|2022-07-11 14:45:00|859|858|854|853|859|858|853|852|95044
1657551000000|2022-07-11 14:50:00|855|854|856|855|858|857|854|853|53474
1657551300000|2022-07-11 14:55:00|855|854|852|851|856|855|852|851|63089
1657551600000|2022-07-11 15:00:00|853|852|852|851|853|852|851|850|38984
1657551900000|2022-07-11 15:05:00|853|852|862|861|862|861|853|852|62038
1657552200000|2022-07-11 15:10:00|861|860|862|861|864|863|859|858|117195
1657552500000|2022-07-11 15:15:00|863|862|861|860|865|864|861|860|95706
1657552800000|2022-07-11 15:20:00|860|859|855|854|860|859|855|854|124773
1657553100000|2022-07-11 15:25:00|856|855|858|857|859|858|856|855|33546
1657553400000|2022-07-11 15:30:00|859|858|854|853|859|858|854|853|37637
1657553700000|2022-07-11 15:35:00|853|852|853|852|856|855|853|852|68508
1657554000000|2022-07-11 15:40:00|854|853|855|854|856|855|853|852|73618
1657554300000|2022-07-11 15:45:00|854|855|853|852|855|855|851|850|89872
1657554600000|2022-07-11 15:50:00|854|853|851|850|854|853|851|850|18905
1657554900000|2022-07-11 15:55:00|852|851|849|848|852|851|849|848|30733
1657555200000|2022-07-11 16:00:00|850|849|847|846|850|849|845|844|51103
1657555500000|2022-07-11 16:05:00|846|845|846|845|847|846|845|844|14704
1657555800000|2022-07-11 16:10:00|847|846|848|847|848|847|845|844|18991
1657556100000|2022-07-11 16:15:00|847|846|848|847|850|849|847|846|13286
1657556400000|2022-07-11 16:20:00|847|846|846|845|847|846|844|843|31370
1657556700000|2022-07-11 16:25:00|845|844|846|845|846|845|845|844|3567
1657557000000|2022-07-11 16:30:00|845|844|844|843|846|845|843|842|14634
1657557300000|2022-07-11 16:35:00|843|842|845|844|845|844|843|842|29107
1657557600000|2022-07-11 16:40:00|844|843|842|841|844|843|842|841|17897
1657557900000|2022-07-11 16:45:00|843|842|841|840|843|842|841|840|23713
1657558200000|2022-07-11 16:50:00|840|839|840|839|841|840|840|839|54027
1657558500000|2022-07-11 16:55:00|839|838|842|841|843|842|838|837|93128
1657558800000|2022-07-11 17:00:00|843|842|844|843|846|845|843|842|44158
1657559100000|2022-07-11 17:05:00|843|842|848|847|848|847|843|842|46215
1657559400000|2022-07-11 17:10:00|847|846|844|843|847|846|844|843|11084
1657559700000|2022-07-11 17:15:00|843|842|842|841|844|843|842|841|51112
1657560000000|2022-07-11 17:20:00|843|842|845|844|845|844|843|842|18231
1657560300000|2022-07-11 17:25:00|846|845|846|845|846|845|843|842|44848
1657560600000|2022-07-11 17:30:00|847|846|845|844|847|846|845|844|42553
1657560900000|2022-07-11 17:35:00|846|845|845|844|846|845|845|844|15553
1657561200000|2022-07-11 17:40:00|844|843|843|842|844|843|843|842|15856
1657561500000|2022-07-11 17:45:00|842|841|843|842|843|842|842|841|36349
1657561800000|2022-07-11 17:50:00|842|841|845|844|845|844|842|841|21448
1657562100000|2022-07-11 17:55:00|844|843|846|845|847|846|843|842|59808
1657562400000|2022-07-11 18:00:00|845|844|842|841|846|845|842|841|84035
1657562700000|2022-07-11 18:05:00|843|842|842|841|844|843|842|841|66836
1657563000000|2022-07-11 18:10:00|841|840|843|842|844|843|841|840|65225
1657563300000|2022-07-11 18:15:00|842|841|843|842|844|843|842|841|29439
1657563600000|2022-07-11 18:20:00|842|841|841|840|842|841|841|840|23732
1657563900000|2022-07-11 18:25:00|840|839|839|838|841|840|839|838|35889
1657564200000|2022-07-11 18:30:00|838|837|839|838|840|839|838|837|16937
1657564500000|2022-07-11 18:35:00|838|837|839|838|839|838|838|837|7996
1657564800000|2022-07-11 18:40:00|840|839|840|839|840|839|840|839|6634
1657565100000|2022-07-11 18:45:00|839|838|838|837|839|838|838|837|41605
1657565400000|2022-07-11 18:50:00|837|836|837|836|837|836|836|835|46863
1657565700000|2022-07-11 18:55:00|836|835|835|834|837|836|835|834|68817
1657566000000|2022-07-11 19:00:00|834|833|833|832|834|833|832|831|45901
1657566300000|2022-07-11 19:05:00|834|833|833|832|834|833|833|832|35724
1657566600000|2022-07-11 19:10:00|832|831|832|831|832|832|832|831|86161
1657566900000|2022-07-11 19:15:00|833|832|833|832|834|833|831|830|89175
1657567200000|2022-07-11 19:20:00|832|831|833|832|833|832|832|831|23236
1657567500000|2022-07-11 19:25:00|834|833|833|832|834|833|833|832|58803
1657567800000|2022-07-11 19:30:00|832|831|832|831|832|831|832|831|23932
1657568100000|2022-07-11 19:35:00|831|830|831|830|831|830|831|830|47733
1657568400000|2022-07-11 19:40:00|832|831|831|830|832|831|831|830|164645
1657568700000|2022-07-11 19:45:00|830|829|831|830|833|832|830|829|165114
1657569000000|2022-07-11 19:50:00|832|831|834|833|835|834|832|831|269448
1657569300000|2022-07-11 19:55:00|833|832|835|834|836|835|833|832|446910
1657569600000|2022-07-11 20:00:00|836|832|833|830|836|832|833|830|408
1657569900000|2022-07-11 20:05:00|834|833|834|833|834|833|834|833|631
1657570200000|2022-07-11 20:10:00|835|834|835|834|835|834|835|834|741
1657570500000|2022-07-11 20:15:00|838|836|843|836|843|837|838|836|3040
1657571400000|2022-07-11 20:30:00|||||||||202
1657571700000|2022-07-11 20:35:00|||||||||100
1657572000000|2022-07-11 20:40:00|836|835|836|835|836|835|836|835|5
1657572600000|2022-07-11 20:50:00|838|836|839|836|839|837|838|835|6000
1657573200000|2022-07-11 21:00:00|||||||||15
1657575300000|2022-07-11 21:35:00|840|837|839|837|840|837|839|837|2014
1657575600000|2022-07-11 21:40:00|||||||||4
1657575900000|2022-07-11 21:45:00||835||835||835||835|3
1657576200000|2022-07-11 21:50:00|838||837||838||837||20
1657576800000|2022-07-11 22:00:00|||||||||230
1657577100000|2022-07-11 22:05:00|838||838||838||838||792
1657577400000|2022-07-11 22:10:00|836|834|837|834|838|834|836|831|5999
1657577700000|2022-07-11 22:15:00|840|837|837|834|840|837|837|834|6596
1657578000000|2022-07-11 22:20:00|836|833|836|831|836|833|833|831|4903
1657578300000|2022-07-11 22:25:00|835|830|835|828|836|830|835|828|5000
1657578600000|2022-07-11 22:30:00|839|833|837|834|839|834|835|827|10152
1657578900000|2022-07-11 22:35:00|838|835|836|834|838|835|835|834|817
1657579200000|2022-07-11 22:40:00|835|827|830|828|835|828|830|827|3466
1657579500000|2022-07-11 22:45:00|835||835||835||835||293
1657579800000|2022-07-11 22:50:00||830||831||831||830|266
1657580100000|2022-07-11 22:55:00||830||830||830||830|1143
1657580400000|2022-07-11 23:00:00|||||||||137
1657580700000|2022-07-11 23:05:00|834||834||834||834||23
1657581000000|2022-07-11 23:10:00|836|832|836|832|836|832|836|832|1011
1657581300000|2022-07-11 23:15:00|834|833|834|833|836|833|834|831|1607
1657581600000|2022-07-11 23:20:00||831||831||831||831|241
1657581900000|2022-07-11 23:25:00|835||834||835||834||55
1657582200000|2022-07-11 23:30:00|835|833|835|833|837|833|834|831|4764
1657582500000|2022-07-11 23:35:00|837|831|835|832|837|832|835|831|2321
1657582800000|2022-07-11 23:40:00|834||834||834||834||51
1657583100000|2022-07-11 23:45:00|||||||||280
1657583400000|2022-07-11 23:50:00||831||832||832||831|137
1657583700000|2022-07-11 23:55:00|835|833|836|835|836|835|835|833|1598
1657613400000|2022-07-12 08:10:00|||||||||40
1657613700000|2022-07-12 08:15:00|||||||||150
1657614600000|2022-07-12 08:30:00|835||835||835||835||80
1657614900000|2022-07-12 08:35:00|||||||||157
1657615200000|2022-07-12 08:40:00|860|815|860|815|860|815|860|815|1151
1657616400000|2022-07-12 09:00:00|||||||||21
1657617000000|2022-07-12 09:10:00|||||||||18
1657617900000|2022-07-12 09:25:00|842||842||842||842||95
1657618200000|2022-07-12 09:30:00|860||860||860||860||2
1657619100000|2022-07-12 09:45:00|||||||||7
1657619700000|2022-07-12 09:55:00|||||||||3
1657620000000|2022-07-12 10:00:00|832||832||832||832||9
1657621200000|2022-07-12 10:20:00|836|816|860|816|860|816|836|816|2
1657621500000|2022-07-12 10:25:00|||||||||2
1657621800000|2022-07-12 10:30:00|||||||||3
1657622100000|2022-07-12 10:35:00||831||831||831||831|200
1657623300000|2022-07-12 10:55:00|848|816|848|816|848|816|848|816|1072
1657623600000|2022-07-12 11:00:00|837|831|831|828|837|835|829|827|1853
1657623900000|2022-07-12 11:05:00|828|829|827|823|830|829|827|823|3474
1657624200000|2022-07-12 11:10:00||824||825||825||824|333
1657624500000|2022-07-12 11:15:00||824||823||825||823|549
1657624800000|2022-07-12 11:20:00|828|824|829|827|830|827|828|824|24754
1657625100000|2022-07-12 11:25:00|830||830||830||829||194
1657625400000|2022-07-12 11:30:00|829|828|834|830|834|830|829|828|1450
1657625700000|2022-07-12 11:35:00|833|831|834|833|834|833|832|831|4324
1657626000000|2022-07-12 11:40:00|||||||||2832
1657626300000|2022-07-12 11:45:00|||||||||57
1657626900000|2022-07-12 11:55:00|||||||||301
1657627200000|2022-07-12 12:00:00||832||832||832||832|6764
1657627500000|2022-07-12 12:05:00|||||||||100
1657627800000|2022-07-12 12:10:00|835|833|835|834|835|834|835|833|700
1657628100000|2022-07-12 12:15:00|834|833|834|833|834|833|834|833|301
1657628400000|2022-07-12 12:20:00||832||832||832||832|101
1657628700000|2022-07-12 12:25:00|||||||||1
1657629300000|2022-07-12 12:35:00||833||832||833||832|175
1657629900000|2022-07-12 12:45:00|||||||||20
1657630200000|2022-07-12 12:50:00|||||||||29
1657630500000|2022-07-12 12:55:00|||||||||32
1657630800000|2022-07-12 13:00:00|||||||||129
1657631100000|2022-07-12 13:05:00|||||||||2
1657631400000|2022-07-12 13:10:00|835|833|837|835|837|835|835|833|1052
1657631700000|2022-07-12 13:15:00|838|836|838|836|838|836|838|836|683
1657632000000|2022-07-12 13:20:00|||||||||7
1657632300000|2022-07-12 13:25:00|836|834|837|835|837|835|834|832|6476
1657632600000|2022-07-12 13:30:00|834|833|837|837|848|847|834|833|196182
1657632900000|2022-07-12 13:35:00|838|836|845|844|850|849|838|836|160591
1657633200000|2022-07-12 13:40:00|844|845|839|838|848|847|838|837|101163
1657633500000|2022-07-12 13:45:00|838|837|828|827|840|839|828|827|254808
1657633800000|2022-07-12 13:50:00|827|826|833|832|837|836|827|826|170165
1657634100000|2022-07-12 13:55:00|832|831|823|822|835|834|823|822|128028
1657634400000|2022-07-12 14:00:00|822|821|813|812|822|821|811|810|356924
1657634700000|2022-07-12 14:05:00|814|813|821|820|821|820|814|813|112270
1657635000000|2022-07-12 14:10:00|820|819|823|822|826|825|818|817|133260
1657635300000|2022-07-12 14:15:00|822|821|820|819|822|821|817|816|132579
1657635600000|2022-07-12 14:20:00|821|820|814|813|823|822|814|813|70608
1657635900000|2022-07-12 14:25:00|815|814|815|814|820|819|814|813|94232
1657636200000|2022-07-12 14:30:00|816|815|825|824|825|824|816|815|140932
1657636500000|2022-07-12 14:35:00|824|825|815|814|826|825|815|814|120277
1657636800000|2022-07-12 14:40:00|816|815|815|814|816|815|813|812|78705
1657637100000|2022-07-12 14:45:00|816|815|815|814|818|817|814|813|81032
1657637400000|2022-07-12 14:50:00|814|813|813|812|814|813|812|811|76541
1657637700000|2022-07-12 14:55:00|814|813|817|816|817|816|813|812|57140
1657638000000|2022-07-12 15:00:00|816|815|819|818|821|820|816|815|70239
1657638300000|2022-07-12 15:05:00|818|817|826|825|827|826|818|817|131311
1657638600000|2022-07-12 15:10:00|827|826|826|825|830|829|826|825|61652
1657638900000|2022-07-12 15:15:00|825|824|825|824|826|825|823|822|93815
1657639200000|2022-07-12 15:20:00|824|823|826|825|827|826|824|823|36926
1657639500000|2022-07-12 15:25:00|825|824|828|827|830|829|825|824|155252
1657639800000|2022-07-12 15:30:00|829|828|831|830|831|830|828|827|87322
1657640100000|2022-07-12 15:35:00|832|831|832|831|832|831|827|826|70126
1657640400000|2022-07-12 15:40:00|833|832|828|827|833|832|827|826|43923
1657640700000|2022-07-12 15:45:00|829|828|831|830|832|831|827|826|30120
1657641000000|2022-07-12 15:50:00|830|829|831|830|832|831|830|829|23138
1657641300000|2022-07-12 15:55:00|832|831|835|834|835|834|832|831|53507
1657641600000|2022-07-12 16:00:00|836|835|837|836|838|837|835|834|82984
1657641900000|2022-07-12 16:05:00|838|837|836|835|840|839|836|835|59395
1657642200000|2022-07-12 16:10:00|837|836|842|841|843|842|837|836|164273
1657642500000|2022-07-12 16:15:00|843|842|843|842|844|843|842|841|63253
1657642800000|2022-07-12 16:20:00|844|843|842|841|845|844|841|840|33399
1657643100000|2022-07-12 16:25:00|843|842|844|843|845|844|843|842|61951
1657643400000|2022-07-12 16:30:00|845|844|844|843|845|844|842|841|80797
1657643700000|2022-07-12 16:35:00|843|842|844|843|845|844|843|842|24680
1657644000000|2022-07-12 16:40:00||844||843||844||843|9763
1657644300000|2022-07-12 16:45:00|845|844|844|843|846|845|844|843|87496
1657644600000|2022-07-12 16:50:00|843|842|843|842|843|842|842|841|22777
1657644900000|2022-07-12 16:55:00|844|843|844|843|844|843|843|842|14005
1657645200000|2022-07-12 17:00:00|845|844|847|846|847|846|845|844|130810
1657645500000|2022-07-12 17:05:00|848|847|849|848|849|848|846|845|111880
1657645800000|2022-07-12 17:10:00|850|849|852|851|852|851|850|849|58698
1657646100000|2022-07-12 17:15:00|851|850|849|848|851|850|847|846|142541
1657646400000|2022-07-12 17:20:00|848|847|844|843|849|848|843|842|68328
1657646700000|2022-07-12 17:25:00|845|844|847|846|848|847|844|843|52085
1657647000000|2022-07-12 17:30:00|848|847|848|847|848|847|847|846|47000
1657647300000|2022-07-12 17:35:00|849|848|848|847|851|850|848|847|105490
1657647600000|2022-07-12 17:40:00|847|846|848|847|848|847|847|846|25639
1657647900000|2022-07-12 17:45:00|847|846|848|847|848|847|846|845|50431
1657648200000|2022-07-12 17:50:00|849|848|847|846|850|849|846|845|72097
1657648500000|2022-07-12 17:55:00|848|847|848|847|849|848|848|847|38169
1657648800000|2022-07-12 18:00:00|847|846|844|843|847|846|844|843|38090
1657649100000|2022-07-12 18:05:00|845|844|846|845|846|845|845|844|34953
1657649400000|2022-07-12 18:10:00|847|846|848|847|848|847|846|845|30678
1657649700000|2022-07-12 18:15:00|849|848|849|848|850|849|848|847|49421
1657650000000|2022-07-12 18:20:00|850|849|849|848|850|849|849|848|18976
1657650300000|2022-07-12 18:25:00|||||||||11169
1657650600000|2022-07-12 18:30:00|848|847|846|845|848|847|845|844|59983
1657650900000|2022-07-12 18:35:00|847|846|847|846|847|846|847|846|14641
1657651200000|2022-07-12 18:40:00|846|845|844|843|846|845|844|843|32633
1657651500000|2022-07-12 18:45:00|845|844|847|846|847|846|845|844|49120
1657651800000|2022-07-12 18:50:00|846|845|846|845|846|845|844|843|35799
1657652100000|2022-07-12 18:55:00|845|844|842|841|845|844|841|840|45073
1657652400000|2022-07-12 19:00:00|841|840|836|835|841|840|836|835|89710
1657652700000|2022-07-12 19:05:00|837|836|836|835|839|838|836|835|53358
1657653000000|2022-07-12 19:10:00|835|834|837|836|838|837|835|834|72826
1657653300000|2022-07-12 19:15:00|836|835|835|834|836|835|835|834|74603
1657653600000|2022-07-12 19:20:00|836|835|836|835|837|836|836|835|110158
1657653900000|2022-07-12 19:25:00|835|834|836|835|837|836|835|834|72146
1657654200000|2022-07-12 19:30:00|835|834|834|833|835|834|834|833|71119
1657654500000|2022-07-12 19:35:00|833|832|835|834|835|834|832|831|179315
1657654800000|2022-07-12 19:40:00|836|835|837|836|837|836|835|834|90225
1657655100000|2022-07-12 19:45:00|838|837|838|837|838|837|837|836|60662
1657655400000|2022-07-12 19:50:00|839|838|842|841|842|841|839|838|159967
1657655700000|2022-07-12 19:55:00|843|842|840|839|843|842|840|839|386741
1657656000000|2022-07-12 20:00:00|||||||||253155
1657656900000|2022-07-12 20:15:00|||||||||150
1657657200000|2022-07-12 20:20:00|||||||||45
1657657800000|2022-07-12 20:30:00|843||843||843||843||975
1657658700000|2022-07-12 20:45:00|||||||||1
1657659300000|2022-07-12 20:55:00|842||842||842||842||16
1657660200000|2022-07-12 21:10:00|||||||||564
1657660800000|2022-07-12 21:20:00|||||||||99
1657662000000|2022-07-12 21:40:00|||||||||2
1657663200000|2022-07-12 22:00:00|||||||||131
1657663500000|2022-07-12 22:05:00|||||||||48
1657663800000|2022-07-12 22:10:00|||||||||56
1657664100000|2022-07-12 22:15:00|||||||||12
1657664400000|2022-07-12 22:20:00|||||||||14
1657664700000|2022-07-12 22:25:00|||||||||1
1657665000000|2022-07-12 22:30:00|||||||||7
1657665300000|2022-07-12 22:35:00|||||||||42
1657665600000|2022-07-12 22:40:00|||||||||4
1657665900000|2022-07-12 22:45:00||841||839||841||839|282
1657666200000|2022-07-12 22:50:00|||||||||5
1657666500000|2022-07-12 22:55:00|||||||||6
1657666800000|2022-07-12 23:00:00|||||||||9
1657667100000|2022-07-12 23:05:00|||||||||5
1657667400000|2022-07-12 23:10:00|||||||||11
1657667700000|2022-07-12 23:15:00|||||||||23
1657668000000|2022-07-12 23:20:00|||||||||64
1657668300000|2022-07-12 23:25:00|||||||||1
1657668600000|2022-07-12 23:30:00||835||836||836||835|1038
1657668900000|2022-07-12 23:35:00|843|842|847|839|847|846|843|839|912
1657669200000|2022-07-12 23:40:00|||||||||31
1657669500000|2022-07-12 23:45:00|845|841|845|841|845|841|845|841|55
1657669800000|2022-07-12 23:50:00|||||||||12
1657670100000|2022-07-12 23:55:00||836||836||842||836|264
1657699200000|2022-07-13 08:00:00|839|835|850|835|856|835|839|835|464
1657699800000|2022-07-13 08:10:00|849||847||849||847||0
1657700100000|2022-07-13 08:15:00|840||840||840||840||50
1657701000000|2022-07-13 08:30:00|||||||||50
1657701300000|2022-07-13 08:35:00|||||||||7
1657701900000|2022-07-13 08:45:00|846||847||847||846||210
1657703400000|2022-07-13 09:10:00|849|839|849|835|849|839|849|835|1
1657704000000|2022-07-13 09:20:00||838||838||838||838|0
1657704300000|2022-07-13 09:25:00|||||||||2
1657704900000|2022-07-13 09:35:00|||||||||3
1657706100000|2022-07-13 09:55:00||841||841||841||841|0
1657706400000|2022-07-13 10:00:00||838||838||838||838|0
1657707900000|2022-07-13 10:25:00||841||841||841||841|0
1657708500000|2022-07-13 10:35:00|855|843|856|849|856|849|855|843|528
1657709400000|2022-07-13 10:50:00|||||||||3
1657710000000|2022-07-13 11:00:00|850|843|850|841|850|843|848|841|384
1657710300000|2022-07-13 11:05:00|851|844|851|844|851|844|848|844|1
1657710600000|2022-07-13 11:10:00||841||843||845||841|0
1657710900000|2022-07-13 11:15:00|849||849||849||848||0
1657711500000|2022-07-13 11:25:00||844||843||844||843|200
1657711800000|2022-07-13 11:30:00|||||||||9
1657712100000|2022-07-13 11:35:00|848|844|848|844|848|844|848|843|145
1657712400000|2022-07-13 11:40:00|846|845|845|843|846|845|845|843|3376
1657712700000|2022-07-13 11:45:00|||||||||18
1657713000000|2022-07-13 11:50:00|844||844||844||844||136
1657713300000|2022-07-13 11:55:00|842|841|834|830|842|841|834|830|6938
1657713600000|2022-07-13 12:00:00|836|833|836|833|836|833|836|833|342
1657714200000|2022-07-13 12:10:00|834|832|836|833|836|833|834|832|672
1657714500000|2022-07-13 12:15:00|837|834|836|833|837|834|836|833|411
1657714800000|2022-07-13 12:20:00|835||835||835||835||300
1657715100000|2022-07-13 12:25:00|836|835|836|832|836|835|836|832|3300
1657715400000|2022-07-13 12:30:00|834|831|827|826|836|833|827|826|8703
1657715700000|2022-07-13 12:35:00|826|825|824|818|826|826|816|815|8590
1657716000000|2022-07-13 12:40:00|822|819|818|817|822|819|817|815|9931
1657716300000|2022-07-13 12:45:00|816|816|816|814|816|816|813|812|8093
1657716600000|2022-07-13 12:50:00|817|815|818|816|818|816|817|814|2449
1657716900000|2022-07-13 12:55:00|819|817|819|818|819|818|819|817|668
1657717200000|2022-07-13 13:00:00|822|819|822|820|822|820|821|819|2467
1657717500000|2022-07-13 13:05:00||821||821||821||821|100
1657717800000|2022-07-13 13:10:00|||||||||201
1657718100000|2022-07-13 13:15:00|821|820|817|816|821|820|817|816|10933
1657718400000|2022-07-13 13:20:00|||||||||1215
1657718700000|2022-07-13 13:25:00|818|817|820|817|824|821|818|816|11584
1657719000000|2022-07-13 13:30:00|818|818|814|813|825|824|809|808|258130
1657719300000|2022-07-13 13:35:00|813|812|820|820|820|820|809|808|112323
1657719600000|2022-07-13 13:40:00|821|821|821|820|825|824|818|817|147729
1657719900000|2022-07-13 13:45:00|822|821|831|830|831|830|821|820|82393
1657720200000|2022-07-13 13:50:00|832|831|822|821|832|831|817|816|75097
1657720500000|2022-07-13 13:55:00|823|822|824|823|827|826|818|817|73675
1657720800000|2022-07-13 14:00:00|825|824|820|819|825|824|817|816|96327
1657721100000|2022-07-13 14:05:00|819|818|816|815|822|821|813|812|93811
1657721400000|2022-07-13 14:10:00|815|814|820|819|822|821|815|814|79188
1657721700000|2022-07-13 14:15:00|819|818|813|812|819|818|813|812|53052
1657722000000|2022-07-13 14:20:00|812|811|818|817|820|819|812|811|58443
1657722300000|2022-07-13 14:25:00|820|819|825|824|825|824|819|818|58006
1657722600000|2022-07-13 14:30:00|826|825|832|831|832|831|823|822|132976
1657722900000|2022-07-13 14:35:00|833|832|836|835|837|836|832|831|102806
1657723200000|2022-07-13 14:40:00|835|834|838|837|838|837|833|832|56288
1657723500000|2022-07-13 14:45:00|839|838|838|837|840|839|836|835|92632
1657723800000|2022-07-13 14:50:00|839|838|834|833|842|841|834|833|77176
1657724100000|2022-07-13 14:55:00|835|834|837|836|838|837|834|833|93089
1657724400000|2022-07-13 15:00:00|836|835|837|836|838|837|835|834|46280
1657724700000|2022-07-13 15:05:00|838|837|840|839|841|840|838|837|47330
1657725000000|2022-07-13 15:10:00|841|840|845|844|845|844|841|840|52090
1657725300000|2022-07-13 15:15:00|844|843|842|841|845|844|841|840|64400
1657725600000|2022-07-13 15:20:00|843|842|841|840|845|844|841|840|31505
1657725900000|2022-07-13 15:25:00|840|839|838|837|840|839|837|836|92232
1657726200000|2022-07-13 15:30:00|839|838|834|833|839|838|834|833|46394
1657726500000|2022-07-13 15:35:00|835|834|838|837|838|837|835|834|35697
1657726800000|2022-07-13 15:40:00|839|838|835|834|839|838|835|834|49133
1657727100000|2022-07-13 15:45:00|834|833|834|833|834|833|833|832|26078
1657727400000|2022-07-13 15:50:00|835|834|836|835|839|838|835|834|44614
1657727700000|2022-07-13 15:55:00|837|836|835|834|838|837|835|834|39195
1657728000000|2022-07-13 16:00:00|836|835|839|838|839|838|835|834|56025
1657728300000|2022-07-13 16:05:00|840|839|840|839|840|839|839|838|24999
1657728600000|2022-07-13 16:10:00|839|838|837|836|840|839|836|835|31062
1657728900000|2022-07-13 16:15:00|836|835|835|834|836|835|834|833|27374
1657729200000|2022-07-13 16:20:00|836|835|836|835|836|835|834|833|18501
1657729500000|2022-07-13 16:25:00|835|834|839|838|839|838|835|834|26676
1657729800000|2022-07-13 16:30:00|838|837|839|838|840|839|838|837|55310
1657730100000|2022-07-13 16:35:00|838|837|838|837|838|837|837|836|25933
1657730400000|2022-07-13 16:40:00|839|838|837|836|839|838|837|836|24003
1657730700000|2022-07-13 16:45:00|836|835|837|836|837|836|835|834|52665
1657731000000|2022-07-13 16:50:00|838|837|841|840|841|840|838|837|19572
1657731300000|2022-07-13 16:55:00|840|839|841|840|841|840|839|838|26620
1657731600000|2022-07-13 17:00:00|842|841|845|844|846|845|841|840|64121
1657731900000|2022-07-13 17:05:00|846|845|844|843|846|845|844|843|18771
1657732200000|2022-07-13 17:10:00|845|844|846|845|847|846|844|843|39617
1657732500000|2022-07-13 17:15:00|847|846|843|842|847|846|843|842|39088
1657732800000|2022-07-13 17:20:00|844|843|846|845|846|845|843|842|9774
1657733100000|2022-07-13 17:25:00|845|844|846|845|846|845|844|843|38181
1657733400000|2022-07-13 17:30:00|845|844|844|843|846|844|844|843|21919
1657733700000|2022-07-13 17:35:00|843|842|841|840|844|843|841|840|43842
1657734000000|2022-07-13 17:40:00|842|841|846|845|846|845|842|841|22252
1657734300000|2022-07-13 17:45:00|845|844|847|846|847|846|845|844|42851
1657734600000|2022-07-13 17:50:00|846|845|845|844|846|845|845|844|27241
1657734900000|2022-07-13 17:55:00|846|845|847|846|847|846|846|845|23761
1657735200000|2022-07-13 18:00:00|846|845|837|836|846|845|837|836|68088
1657735500000|2022-07-13 18:05:00|838|837|840|839|840|839|838|837|21647
1657735800000|2022-07-13 18:10:00|841|840|843|842|843|842|840|839|31009
1657736100000|2022-07-13 18:15:00|842|841|839|838|842|841|838|837|47695
1657736400000|2022-07-13 18:20:00|838|837|842|841|843|842|838|837|28616
1657736700000|2022-07-13 18:25:00|841|840|843|842|844|843|841|840|29225
1657737000000|2022-07-13 18:30:00|844|843|844|843|844|843|842|841|34495
1657737300000|2022-07-13 18:35:00|843|842|843|842|844|843|842|841|37500
1657737600000|2022-07-13 18:40:00|844|843|843|842|845|844|842|841|61840
1657737900000|2022-07-13 18:45:00|842|841|840|839|842|841|840|839|24281
1657738200000|2022-07-13 18:50:00|841|840|839|838|841|840|839|838|52366
1657738500000|2022-07-13 18:55:00|838|837|841|840|841|840|837|836|70004
1657738800000|2022-07-13 19:00:00|842|841|839|838|842|841|839|838|28198
1657739100000|2022-07-13 19:05:00|838|837|837|836|838|837|836|835|36907
1657739400000|2022-07-13 19:10:00|836|835|839|838|839|838|836|835|40675
1657739700000|2022-07-13 19:15:00|840|839|841|840|841|840|840|839|58898
1657740000000|2022-07-13 19:20:00|842|841|840|839|842|841|839|838|39041
1657740300000|2022-07-13 19:25:00|839|838|838|837|839|838|837|836|41186
1657740600000|2022-07-13 19:30:00|837|836|837|836|837|836|835|834|66566
1657740900000|2022-07-13 19:35:00|836|835|837|836|838|837|835|834|64363
1657741200000|2022-07-13 19:40:00|836|835|835|834|836|835|835|834|43196
1657741500000|2022-07-13 19:45:00|834|833|836|835|837|836|834|833|159765
1657741800000|2022-07-13 19:50:00|835|834|836|835|837|836|835|834|114013
1657742100000|2022-07-13 19:55:00|837|836|835|834|837|836|835|834|275965
1657742400000|2022-07-13 20:00:00|837|832|837|835|838|835|837|831|15546
1657742700000|2022-07-13 20:05:00|838|836|838|836|838|836|838|836|502
1657743000000|2022-07-13 20:10:00|||||||||2200
1657743300000|2022-07-13 20:15:00|||||||||2213
1657743600000|2022-07-13 20:20:00|||||||||3
1657743900000|2022-07-13 20:25:00|||||||||84
1657744500000|2022-07-13 20:35:00|||||||||400
1657745400000|2022-07-13 20:50:00|||||||||1601
1657746000000|2022-07-13 21:00:00|||||||||20
1657746300000|2022-07-13 21:05:00|||||||||250
1657747200000|2022-07-13 21:20:00|||||||||69
1657747500000|2022-07-13 21:25:00|||||||||5
1657748100000|2022-07-13 21:35:00|||||||||2
1657749000000|2022-07-13 21:50:00|||||||||5
1657749300000|2022-07-13 21:55:00|||||||||10
1657749600000|2022-07-13 22:00:00|||||||||52
1657749900000|2022-07-13 22:05:00|||||||||3125
1657750200000|2022-07-13 22:10:00|||||||||36
1657750500000|2022-07-13 22:15:00|837|834|837|834|837|834|837|834|6018
1657750800000|2022-07-13 22:20:00|838|835|836|835|838|835|836|835|222
1657751100000|2022-07-13 22:25:00|837||838||838||837||1636
1657751400000|2022-07-13 22:30:00|837||837||837||837||155
1657751700000|2022-07-13 22:35:00||836||836||836||836|66
1657752000000|2022-07-13 22:40:00|838||838||838||838||1051
1657752300000|2022-07-13 22:45:00|||||||||20
1657752600000|2022-07-13 22:50:00|||||||||223
1657752900000|2022-07-13 22:55:00|||||||||11
1657753200000|2022-07-13 23:00:00|||||||||7
1657753800000|2022-07-13 23:10:00|||||||||44
1657754100000|2022-07-13 23:15:00|||||||||22
1657754400000|2022-07-13 23:20:00||835||835||836||835|308
1657754700000|2022-07-13 23:25:00||836||836||836||836|250
1657755000000|2022-07-13 23:30:00|||||||||6
1657755300000|2022-07-13 23:35:00|||||||||94
1657755600000|2022-07-13 23:40:00|||||||||25
1657755900000|2022-07-13 23:45:00|||||||||110
1657756200000|2022-07-13 23:50:00||835||835||835||835|3376
1657756500000|2022-07-13 23:55:00|837|837|837|835|837|837|837|835|741
1657786200000|2022-07-14 08:10:00|||||||||4
1657786800000|2022-07-14 08:20:00|836||836||836||836||20
1657787100000|2022-07-14 08:25:00|844||844||844||844||0
1657788300000|2022-07-14 08:45:00|||||||||100
1657788900000|2022-07-14 08:55:00|||||||||1
1657789200000|2022-07-14 09:00:00||821||821||821||821|10
1657791600000|2022-07-14 09:40:00|838||838||838||838||1
1657792500000|2022-07-14 09:55:00|840||844||844||840||70
1657793700000|2022-07-14 10:15:00|828||828||828||828||10
1657794900000|2022-07-14 10:35:00|844|824|844|821|844|824|844|821|240
1657795200000|2022-07-14 10:40:00|||||||||30
1657795800000|2022-07-14 10:50:00||819||819||819||819|0
1657796400000|2022-07-14 11:00:00|835|825|834|828|835|833|833|824|9367
1657796700000|2022-07-14 11:05:00|832||832||832||832||0
1657797000000|2022-07-14 11:10:00|830|826|826|820|834|826|826|820|5680
1657797300000|2022-07-14 11:15:00|832|819|834|822|834|822|824|819|1996
1657797600000|2022-07-14 11:20:00|||||||||562
1657797900000|2022-07-14 11:25:00|832|819|834|823|834|823|825|819|834
1657798200000|2022-07-14 11:30:00|832|826|831|826|834|826|831|826|0
1657798500000|2022-07-14 11:35:00|830|827|830|827|830|827|830|827|0
1657798800000|2022-07-14 11:40:00|828|826|828|826|828|826|828|826|787
1657799100000|2022-07-14 11:45:00||825||825||825||825|257
1657799400000|2022-07-14 11:50:00||820||820||820||820|347
1657799700000|2022-07-14 11:55:00|825|824|825|824|825|824|825|824|4
1657800000000|2022-07-14 12:00:00|824|820|825|823|825|823|824|820|1169
1657800300000|2022-07-14 12:05:00|828|824|828|824|828|824|828|824|452
1657800600000|2022-07-14 12:10:00||827||827||827||827|34
1657800900000|2022-07-14 12:15:00|827|825|827|825|827|825|827|825|700
1657801200000|2022-07-14 12:20:00|828|827|833|831|834|831|828|827|3940
1657801500000|2022-07-14 12:25:00|||||||||100
1657801800000|2022-07-14 12:30:00|834|832|834|832|834|832|834|832|1641
1657802100000|2022-07-14 12:35:00|833||833||833||833||37
1657802400000|2022-07-14 12:40:00|831|831|831|830|831|831|831|829|2600
1657802700000|2022-07-14 12:45:00||829||829||829||829|2201
1657803300000|2022-07-14 12:55:00|830|828|829|828|830|828|829|828|141
1657803600000|2022-07-14 13:00:00|||||||||117
1657803900000|2022-07-14 13:05:00|828|827|828|826|828|827|828|826|1046
1657804200000|2022-07-14 13:10:00|||||||||1050
1657804500000|2022-07-14 13:15:00|827|825|828|826|828|826|826|825|3718
1657804800000|2022-07-14 13:20:00|||||||||1100
1657805100000|2022-07-14 13:25:00|829|827|831|828|835|833|829|827|17922
1657805400000|2022-07-14 13:30:00|829|827|825|824|835|834|824|823|144758
1657805700000|2022-07-14 13:35:00|824|823|819|819|826|825|819|818|88823
1657806000000|2022-07-14 13:40:00|820|820|822|821|825|824|820|819|44357
1657806300000|2022-07-14 13:45:00|823|822|820|819|829|828|819|818|142902
1657806600000|2022-07-14 13:50:00|819|818|816|815|823|822|814|813|71773
1657806900000|2022-07-14 13:55:00|817|816|816|815|820|819|816|815|26600
1657807200000|2022-07-14 14:00:00|815|814|809|808|816|815|807|806|118113
1657807500000|2022-07-14 14:05:00|810|809|806|805|810|809|806|805|73979
1657807800000|2022-07-14 14:10:00|807|806|811|810|812|811|806|805|159271
1657808100000|2022-07-14 14:15:00|812|811|806|805|812|811|806|805|54074
1657808400000|2022-07-14 14:20:00|807|806|810|809|813|812|807|806|126134
1657808700000|2022-07-14 14:25:00|809|808|809|808|809|808|806|805|62003
1657809000000|2022-07-14 14:30:00|810|809|810|809|815|814|805|805|72553
1657809300000|2022-07-14 14:35:00|811|810|808|807|811|810|807|806|44053
1657809600000|2022-07-14 14:40:00|809|808|810|809|812|811|809|808|38849
1657809900000|2022-07-14 14:45:00|809|808|808|808|811|810|808|807|31373
1657810200000|2022-07-14 14:50:00|807|807|812|811|813|812|807|806|41750
1657810500000|2022-07-14 14:55:00|811|810|813|812|814|813|809|808|44338
1657810800000|2022-07-14 15:00:00|814|813|815|814|817|816|814|813|66773
1657811100000|2022-07-14 15:05:00|814|813|817|816|818|817|814|813|25191
1657811400000|2022-07-14 15:10:00|818|817|814|813|818|817|814|813|29821
1657811700000|2022-07-14 15:15:00|813|812|817|816|818|817|813|812|25352
1657812000000|2022-07-14 15:20:00|818|817|818|817|820|819|818|817|28147
1657812300000|2022-07-14 15:25:00|819|818|818|817|820|819|817|816|41409
1657812600000|2022-07-14 15:30:00|819|818|817|816|819|818|817|816|12374
1657812900000|2022-07-14 15:35:00|816|815|817|816|817|816|815|814|29851
1657813200000|2022-07-14 15:40:00|818|817|820|819|820|819|818|817|32384
1657813500000|2022-07-14 15:45:00|819|818|820|819|820|819|819|818|17896
1657813800000|2022-07-14 15:50:00|819|818|820|819|820|819|819|818|17980
1657814100000|2022-07-14 15:55:00|819|818|824|823|824|823|819|818|60037
1657814400000|2022-07-14 16:00:00|825|824|822|821|825|824|821|820|48897
1657814700000|2022-07-14 16:05:00|821|820|819|818|822|821|818|817|10020
1657815000000|2022-07-14 16:10:00|818|817|819|818|819|818|817|816|70286
1657815300000|2022-07-14 16:15:00|821|820|820|819|821|820|819|818|23496
1657815600000|2022-07-14 16:20:00|819|818|818|817|820|819|818|817|18791
1657815900000|2022-07-14 16:25:00|817|816|818|817|821|820|817|816|60362
1657816200000|2022-07-14 16:30:00|819|818|817|816|819|818|817|816|17464
1657816500000|2022-07-14 16:35:00|||||||||5121
1657816800000|2022-07-14 16:40:00|816|815|814|813|816|815|814|813|10502
1657817100000|2022-07-14 16:45:00|815|814|813|812|815|814|813|812|17627
1657817400000|2022-07-14 16:50:00|812|811|813|812|814|813|811|810|39022
1657817700000|2022-07-14 16:55:00|814|813|813|812|814|813|813|812|9855
1657818000000|2022-07-14 17:00:00|812|811|812|811|812|811|811|810|19781
1657818300000|2022-07-14 17:05:00|811|810|811|810|813|812|810|809|86051
1657818600000|2022-07-14 17:10:00|810|809|808|807|810|809|808|807|35588
1657818900000|2022-07-14 17:15:00|809|808|812|811|812|811|807|806|82908
1657819200000|2022-07-14 17:20:00|813|812|810|809|813|812|810|809|49648
1657819500000|2022-07-14 17:25:00|811|810|813|812|815|814|811|810|170536
1657819800000|2022-07-14 17:30:00|812|811|811|810|812|811|811|810|24051
1657820100000|2022-07-14 17:35:00|810|809|812|811|813|812|810|809|33434
1657820400000|2022-07-14 17:40:00|813|812|815|814|815|814|813|812|35774
1657820700000|2022-07-14 17:45:00|||||||||2997
1657821000000|2022-07-14 17:50:00|816|815|812|811|816|815|811|810|24391
1657821300000|2022-07-14 17:55:00|813|812|813|812|814|813|813|812|12007
1657821600000|2022-07-14 18:00:00|812|811|813|812|814|813|812|811|31657
1657821900000|2022-07-14 18:05:00|814|813|814|813|814|813|813|812|28162
1657822200000|2022-07-14 18:10:00|813|812|813|812|813|812|812|811|36872
1657822500000|2022-07-14 18:15:00|814|813|818|817|818|817|814|813|48389
1657822800000|2022-07-14 18:20:00|819|818|818|817|819|818|818|817|35355
1657823100000|2022-07-14 18:25:00|819|818|823|822|823|822|818|817|44225
1657823400000|2022-07-14 18:30:00|822|821|826|825|826|825|822|821|91223
1657823700000|2022-07-14 18:35:00|825|826|828|827|828|827|825|825|37099
1657824000000|2022-07-14 18:40:00|827|826|826|825|828|827|825|824|48490
1657824300000|2022-07-14 18:45:00|825|824|822|821|825|824|822|821|31835
1657824600000|2022-07-14 18:50:00|821|820|821|820|821|820|820|819|24896
1657824900000|2022-07-14 18:55:00|822|821|824|823|824|823|822|821|49621
1657825200000|2022-07-14 19:00:00|823|822|823|822|823|822|823|822|11765
1657825500000|2022-07-14 19:05:00|822|821|822|821|823|822|821|820|34632
1657825800000|2022-07-14 19:10:00|823|822|824|823|824|823|822|821|23187
1657826100000|2022-07-14 19:15:00|823|822|825|824|826|825|823|822|53969
1657826400000|2022-07-14 19:20:00|826|825|827|826|827|826|826|825|10938
1657826700000|2022-07-14 19:25:00|826|825|827|826|827|826|825|824|85962
1657827000000|2022-07-14 19:30:00|828|827|826|825|828|827|826|825|25403
1657827300000|2022-07-14 19:35:00|825|824|824|823|825|824|824|823|15482
1657827600000|2022-07-14 19:40:00|823|822|823|822|824|823|822|821|55590
1657827900000|2022-07-14 19:45:00|822|821|822|821|822|821|822|821|16678
1657828200000|2022-07-14 19:50:00|823|822|825|824|825|824|823|822|138371
1657828500000|2022-07-14 19:55:00|824|823|824|823|825|824|823|822|272493
1657828800000|2022-07-14 20:00:00|||||||||207761
1657829100000|2022-07-14 20:05:00||821||821||821||821|25
1657829400000|2022-07-14 20:10:00|||||||||200
1657829700000|2022-07-14 20:15:00|825|824|825|824|825|824|825|824|1326
1657830000000|2022-07-14 20:20:00|||||||||1350
1657830300000|2022-07-14 20:25:00|824|821|824|815|825|821|821|815|7801
1657830600000|2022-07-14 20:30:00|||||||||10
1657830900000|2022-07-14 20:35:00||816||816||816||816|60
1657831500000|2022-07-14 20:45:00|||||||||100
1657832100000|2022-07-14 20:55:00|||||||||33
1657833600000|2022-07-14 21:20:00|820||820||820||820||501
1657833900000|2022-07-14 21:25:00||817||817||817||817|1499
1657835100000|2022-07-14 21:45:00|822|819|822|819|822|819|822|819|48
1657835700000|2022-07-14 21:55:00|823|822|823|820|823|822|823|820|430
1657836000000|2022-07-14 22:00:00|||||||||741
1657836300000|2022-07-14 22:05:00||819||819||819||819|58
1657836600000|2022-07-14 22:10:00|||||||||18
1657836900000|2022-07-14 22:15:00|||||||||109
1657837200000|2022-07-14 22:20:00||821||819||821||819|25
1657837500000|2022-07-14 22:25:00|822|820|822|821|822|821|822|819|3572
1657837800000|2022-07-14 22:30:00|823|823|823|823|823|823|823|823|2225
1657838100000|2022-07-14 22:35:00|824|824|825|824|825|824|824|824|1500
1657838400000|2022-07-14 22:40:00|||||||||2
1657838700000|2022-07-14 22:45:00|||||||||358
1657839000000|2022-07-14 22:50:00|||||||||150
1657839300000|2022-07-14 22:55:00||823||823||823||823|183
1657839600000|2022-07-14 23:00:00|||||||||50
1657839900000|2022-07-14 23:05:00|824||824||824||824||7
1657840200000|2022-07-14 23:10:00|||||||||23
1657840500000|2022-07-14 23:15:00|825|824|828|827|828|827|825|824|5981
1657840800000|2022-07-14 23:20:00||825||826||826||825|1161
1657841100000|2022-07-14 23:25:00|827||827||827||827||929
1657841400000|2022-07-14 23:30:00|828|827|828|826|828|827|827|826|509
1657841700000|2022-07-14 23:35:00|827||827||827||827||117
1657842000000|2022-07-14 23:40:00|||||||||82
1657842300000|2022-07-14 23:45:00|826|825|826|825|826|825|826|825|511
1657842600000|2022-07-14 23:50:00|827|826|827|826|828|827|827|826|2037
1657842900000|2022-07-14 23:55:00|828||828||828||828||456
1657872300000|2022-07-15 08:05:00|823||823||823||823||23
1657873200000|2022-07-15 08:20:00|820|808|820|808|820|808|820|808|74
1657873800000|2022-07-15 08:30:00|823|811|820|810|823|811|820|808|1006
1657874100000|2022-07-15 08:35:00|823|812|835|819|835|821|820|810|5769
1657875900000|2022-07-15 09:05:00|833||833||833||833||0
1657876200000|2022-07-15 09:10:00|||||||||1
1657876500000|2022-07-15 09:15:00|||||||||9
1657876800000|2022-07-15 09:20:00|||||||||40
1657877700000|2022-07-15 09:35:00|||||||||1
1657878900000|2022-07-15 09:55:00|830||830||830||830||0
1657879200000|2022-07-15 10:00:00||823||823||823||823|0
1657879500000|2022-07-15 10:05:00|826|825|830|823|830|825|826|823|400
1657880100000|2022-07-15 10:15:00|827||826||827||826||217
1657881300000|2022-07-15 10:35:00|825||825||825||825||0
1657881900000|2022-07-15 10:45:00|826|825|826|825|826|825|826|825|243
1657882200000|2022-07-15 10:50:00|||||||||147
1657882500000|2022-07-15 10:55:00|825|823|826|823|826|823|825|823|110
1657882800000|2022-07-15 11:00:00|828|826|826|825|830|826|826|825|3047
1657883100000|2022-07-15 11:05:00||823||823||823||823|250
1657883400000|2022-07-15 11:10:00|||||||||87
1657883700000|2022-07-15 11:15:00|827||830||830||827||2300
1657884000000|2022-07-15 11:20:00|829|821|829|821|829|821|827|821|726
1657884300000|2022-07-15 11:25:00|||||||||373
1657884600000|2022-07-15 11:30:00||824||824||824||824|303
1657884900000|2022-07-15 11:35:00|828|825|828|825|828|825|828|825|1
1657885200000|2022-07-15 11:40:00||824||824||824||824|25
1657885500000|2022-07-15 11:45:00|827|826|827|825|827|826|827|825|113
1657885800000|2022-07-15 11:50:00|828|824|826|823|830|824|826|819|5258
1657886100000|2022-07-15 11:55:00|825|822|825|822|826|822|825|822|330
1657886400000|2022-07-15 12:00:00|||||||||6
1657886700000|2022-07-15 12:05:00|||||||||200
1657887300000|2022-07-15 12:15:00|824|823|823|822|825|823|823|821|2513
1657887600000|2022-07-15 12:20:00|822|821|823|821|823|821|822|821|1015
1657888200000|2022-07-15 12:30:00|822|822|823|821|823|822|822|821|824
1657888500000|2022-07-15 12:35:00|826|823|826|824|826|824|826|823|1451
1657888800000|2022-07-15 12:40:00|827|825|827|825|827|825|827|825|804
1657889100000|2022-07-15 12:45:00|828|826|831|829|833|830|828|826|6170
1657889400000|2022-07-15 12:50:00|832|830|830|829|833|830|830|829|1888
1657889700000|2022-07-15 12:55:00|831|830|831|830|831|830|831|830|150
1657890000000|2022-07-15 13:00:00|833|831|833|832|836|832|833|831|759
1657890300000|2022-07-15 13:05:00||831||832||832||831|478
1657890600000|2022-07-15 13:10:00||831||831||831||831|959
1657890900000|2022-07-15 13:15:00|||||||||51
1657891200000|2022-07-15 13:20:00|836|830|836|833|836|833|836|830|101
1657891500000|2022-07-15 13:25:00|834|830|835|830|836|830|833|830|1233
1657891800000|2022-07-15 13:30:00|830|829|834|833|837|836|826|825|135118
1657892100000|2022-07-15 13:35:00|836|835|833|832|836|835|832|831|106888
1657892400000|2022-07-15 13:40:00|834|833|831|831|834|833|827|826|41677
1657892700000|2022-07-15 13:45:00|832|830|822|821|832|830|821|820|78341
1657893000000|2022-07-15 13:50:00|823|822|817|816|824|823|814|813|77536
1657893300000|2022-07-15 13:55:00|816|815|818|817|820|819|814|814|78148
1657893600000|2022-07-15 14:00:00|820|819|825|824|827|826|819|819|114351
1657893900000|2022-07-15 14:05:00|823|822|818|818|823|822|818|817|63649
1657894200000|2022-07-15 14:10:00|819|817|817|816|822|821|817|816|60138
1657894500000|2022-07-15 14:15:00|816|815|817|816|819|818|813|812|97636
1657894800000|2022-07-15 14:20:00|816|815|820|819|820|819|811|810|84493
1657895100000|2022-07-15 14:25:00|821|820|826|825|826|825|820|819|183534
1657895400000|2022-07-15 14:30:00|825|824|820|819|825|824|820|819|186321
1657895700000|2022-07-15 14:35:00|819|818|822|821|824|823|818|817|81828
1657896000000|2022-07-15 14:40:00|821|820|819|818|822|822|819|818|54529
1657896300000|2022-07-15 14:45:00|818|817|819|818|819|818|818|817|24699
1657896600000|2022-07-15 14:50:00|818|817|817|816|820|819|817|816|59288
1657896900000|2022-07-15 14:55:00|816|815|818|817|819|818|814|813|42930
1657897200000|2022-07-15 15:00:00|819|818|815|814|819|818|815|814|80097
1657897500000|2022-07-15 15:05:00|816|815|817|816|818|817|815|814|74676
1657897800000|2022-07-15 15:10:00|818|817|815|814|818|817|814|813|91554
1657898100000|2022-07-15 15:15:00|816|815|816|815|819|818|816|815|79111
1657898400000|2022-07-15 15:20:00|817|816|819|818|819|818|816|815|96179
1657898700000|2022-07-15 15:25:00|818|817|816|815|818|817|816|815|78985
1657899000000|2022-07-15 15:30:00|815|814|818|817|818|817|815|814|109791
1657899300000|2022-07-15 15:35:00|819|818|818|817|819|818|818|817|105182
1657899600000|2022-07-15 15:40:00|817|816|818|817|818|817|816|815|80221
1657899900000|2022-07-15 15:45:00|819|818|824|823|824|823|819|818|123240
1657900200000|2022-07-15 15:50:00|823|822|821|820|823|822|820|819|28363
1657900500000|2022-07-15 15:55:00|820|819|825|824|825|824|820|819|46740
1657900800000|2022-07-15 16:00:00|824|823|827|826|828|827|823|822|98744
1657901100000|2022-07-15 16:05:00|826|825|825|824|826|825|824|823|62277
1657901400000|2022-07-15 16:10:00|826|825|828|827|828|827|826|825|47518
1657901700000|2022-07-15 16:15:00|829|828|830|829|830|829|828|827|69124
1657902000000|2022-07-15 16:20:00|831|830|831|830|831|831|830|829|88437
1657902300000|2022-07-15 16:25:00|832|831|833|832|835|834|832|831|34779
1657902600000|2022-07-15 16:30:00|832|831|827|826|832|831|827|826|49892
1657902900000|2022-07-15 16:35:00|828|827|828|827|828|827|827|826|22919
1657903200000|2022-07-15 16:40:00|827|826|828|827|828|827|825|824|47952
1657903500000|2022-07-15 16:45:00|827|826|828|827|828|827|827|826|12346
1657903800000|2022-07-15 16:50:00|827|826|829|828|830|829|827|826|42102
1657904100000|2022-07-15 16:55:00|828|827|831|830|832|831|827|826|39161
1657904400000|2022-07-15 17:00:00|832|831|832|831|832|831|831|830|32663
1657904700000|2022-07-15 17:05:00|833|832|834|833|834|833|832|831|41208
1657905000000|2022-07-15 17:10:00|835|834|830|829|835|834|828|827|157888
1657905300000|2022-07-15 17:15:00|829|828|830|829|830|829|829|828|58055
1657905600000|2022-07-15 17:20:00|831|830|830|829|831|830|830|829|36144
1657905900000|2022-07-15 17:25:00|831|830|834|833|834|833|831|830|42831
1657906200000|2022-07-15 17:30:00|835|834|834|833|835|834|833|832|75798
1657906500000|2022-07-15 17:35:00|835|834|834|833|835|834|833|832|40797
1657906800000|2022-07-15 17:40:00|835|834|833|832|835|834|833|832|68953
1657907100000|2022-07-15 17:45:00|832|831|835|834|835|834|831|830|65840
1657907400000|2022-07-15 17:50:00|836|835|834|833|838|837|834|833|133866
1657907700000|2022-07-15 17:55:00|835|834|837|836|838|837|835|834|81057
1657908000000|2022-07-15 18:00:00|838|837|836|835|838|837|836|835|42122
1657908300000|2022-07-15 18:05:00|837|836|838|837|839|838|836|835|37380
1657908600000|2022-07-15 18:10:00|837|836|839|838|839|838|837|836|36204
1657908900000|2022-07-15 18:15:00|840|839|838|837|840|839|837|836|63678
1657909200000|2022-07-15 18:20:00|837|836|836|835|837|836|835|834|32402
1657909500000|2022-07-15 18:25:00|837|836|837|836|838|837|834|833|76943
1657909800000|2022-07-15 18:30:00|836|835|838|837|840|839|836|835|34747
1657910100000|2022-07-15 18:35:00|839|838|839|838|840|839|839|838|31523
1657910400000|2022-07-15 18:40:00|840|839|839|838|841|840|839|838|80085
1657910700000|2022-07-15 18:45:00|838|837|839|838|840|839|837|836|61723
1657911000000|2022-07-15 18:50:00|840|839|839|838|840|839|839|838|34307
1657911300000|2022-07-15 18:55:00|838|837|839|838|839|838|838|837|41180
1657911600000|2022-07-15 19:00:00|838|837|835|834|838|837|834|833|61247
1657911900000|2022-07-15 19:05:00|836|835|837|836|837|836|836|835|51294
1657912200000|2022-07-15 19:10:00|838|837|835|834|838|837|835|834|61386
1657912500000|2022-07-15 19:15:00|||||||||11591
1657912800000|2022-07-15 19:20:00|836|835|835|834|836|835|835|834|36658
1657913100000|2022-07-15 19:25:00|||||||||11792
1657913400000|2022-07-15 19:30:00|836|835|839|838|840|839|836|835|106051
1657913700000|2022-07-15 19:35:00|840|839|837|836|840|839|836|835|79887
1657914000000|2022-07-15 19:40:00|838|837|839|838|839|838|838|837|46127
1657914300000|2022-07-15 19:45:00|838|837|836|835|839|838|836|835|91244
1657914600000|2022-07-15 19:50:00|837|836|840|839|840|839|837|836|200668
1657914900000|2022-07-15 19:55:00|839|838|841|840|842|841|839|838|282214
1657915200000|2022-07-15 20:00:00|840|830|840|827|840|830|838|827|232381
1657915500000|2022-07-15 20:05:00|836|835|836|835|836|835|836|835|3860
1657915800000|2022-07-15 20:10:00|838|836|838|836|838|836|838|836|1789
1657916100000|2022-07-15 20:15:00|||||||||25
1657916400000|2022-07-15 20:20:00|||||||||50
1657916700000|2022-07-15 20:25:00|839|837|839|837|839|837|839|837|1400
1657917600000|2022-07-15 20:40:00|||||||||50
1657917900000|2022-07-15 20:45:00|||||||||102
1658131200000|2022-07-18 08:00:00|844|836|856|845|856|845|841|836|11697
1658131500000|2022-07-18 08:05:00|850|850|858|850|858|851|850|843|2591
1658132100000|2022-07-18 08:15:00||851||850||857||850|6254
1658132400000|2022-07-18 08:20:00|||||||||700
1658132700000|2022-07-18 08:25:00||857||857||857||857|887
1658133000000|2022-07-18 08:30:00||851||843||857||843|798
1658133600000|2022-07-18 08:40:00||855||843||855||843|1390
1658134200000|2022-07-18 08:50:00|||||||||326
1658134500000|2022-07-18 08:55:00||850||850||850||850|26
1658134800000|2022-07-18 09:00:00||851||851||851||851|0
1658136000000|2022-07-18 09:20:00|856||856||856||856||0
1658136300000|2022-07-18 09:25:00|855|850|856|850|856|850|851|850|2051
1658136600000|2022-07-18 09:30:00|||||||||103
1658137200000|2022-07-18 09:40:00|858|852|858|857|858|857|858|850|1600
1658137500000|2022-07-18 09:45:00||855||855||857||855|4
1658137800000|2022-07-18 09:50:00||856||856||856||856|0
1658138100000|2022-07-18 09:55:00||855||855||855||855|3026
1658138400000|2022-07-18 10:00:00|857||857||857||857||30
1658138700000|2022-07-18 10:05:00|858|856|858|855|858|856|858|855|132
1658139000000|2022-07-18 10:10:00|859|857|859|855|859|858|858|855|8216
1658139300000|2022-07-18 10:15:00|864|856|865|855|865|857|864|855|1116
1658139600000|2022-07-18 10:20:00|||||||||34
1658139900000|2022-07-18 10:25:00|862|858|862|855|862|860|861|855|2509
1658140200000|2022-07-18 10:30:00||860||855||860||855|2285
1658140500000|2022-07-18 10:35:00|860||860||860||860||2
1658140800000|2022-07-18 10:40:00|||||||||30
1658141100000|2022-07-18 10:45:00|||||||||3
1658141700000|2022-07-18 10:55:00|859||859||859||859||0
1658142000000|2022-07-18 11:00:00|858|853|850|843|859|853|850|843|8436
1658142300000|2022-07-18 11:05:00|855|850|858|855|858|855|855|843|17537
1658142600000|2022-07-18 11:10:00|857|849|857|856|858|856|855|849|2481
1658142900000|2022-07-18 11:15:00||855||855||855||855|250
1658143200000|2022-07-18 11:20:00|||||||||106
1658143500000|2022-07-18 11:25:00|||||||||77
1658143800000|2022-07-18 11:30:00|856|856|857|856|857|856|856|856|102
1658144100000|2022-07-18 11:35:00|||||||||475
1658144400000|2022-07-18 11:40:00||855||856||856||855|752
1658144700000|2022-07-18 11:45:00|856|855|857|855|857|855|856|855|200
1658145000000|2022-07-18 11:50:00|||||||||10
1658145300000|2022-07-18 11:55:00|858|857|858|855|859|858|858|855|3551
1658145600000|2022-07-18 12:00:00|859|858|857|855|859|858|857|855|700
1658146200000|2022-07-18 12:10:00|856||856||856||856||54
1658146500000|2022-07-18 12:15:00|857||857||857||857||296
1658146800000|2022-07-18 12:20:00|856|854|856|851|856|854|856|851|1337
1658147100000|2022-07-18 12:25:00|854|852|854|851|854|852|854|851|278
1658147400000|2022-07-18 12:30:00||852||852||852||852|251
1658147700000|2022-07-18 12:35:00|856|853|854|853|856|855|854|853|2121
1658148000000|2022-07-18 12:40:00|||||||||80
1658148300000|2022-07-18 12:45:00|855|855|857|856|860|857|855|853|22945
1658148600000|2022-07-18 12:50:00||855||855||855||855|2704
1658148900000|2022-07-18 12:55:00|858|856|858|856|859|856|858|856|638
1658149200000|2022-07-18 13:00:00|859|857|859|857|859|858|859|857|240
1658149500000|2022-07-18 13:05:00|860|859|859|857|862|859|859|857|7916
1658149800000|2022-07-18 13:10:00||858||857||858||857|1100
1658150100000|2022-07-18 13:15:00|||||||||406
1658150400000|2022-07-18 13:20:00|||||||||13
1658150700000|2022-07-18 13:25:00|862|858|865|860|865|862|862|857|1612
1658151000000|2022-07-18 13:30:00|864|862|870|869|875|874|857|856|126338
1658151300000|2022-07-18 13:35:00|869|868|866|865|875|874|866|865|114563
1658151600000|2022-07-18 13:40:00|865|864|875|874|875|874|863|862|164420
1658151900000|2022-07-18 13:45:00|874|875|879|878|883|882|874|875|199323
1658152200000|2022-07-18 13:50:00|878|877|881|880|884|883|878|877|223086
1658152500000|2022-07-18 13:55:00|882|881|882|881|882|881|878|877|128461
1658152800000|2022-07-18 14:00:00|881|880|879|878|883|882|877|876|118272
1658153100000|2022-07-18 14:05:00|878|877|881|880|883|882|876|875|121962
1658153400000|2022-07-18 14:10:00|880|879|869|868|880|879|869|868|62694
1658153700000|2022-07-18 14:15:00|870|869|868|867|870|869|866|865|64779
1658154000000|2022-07-18 14:20:00|867|866|867|866|870|869|866|865|66403
1658154300000|2022-07-18 14:25:00|866|865|866|865|867|866|864|863|77504
1658154600000|2022-07-18 14:30:00|867|866|870|869|870|869|867|866|75246
1658154900000|2022-07-18 14:35:00|869|868|866|865|869|868|865|864|34993
1658155200000|2022-07-18 14:40:00|867|866|865|864|868|867|864|863|38623
1658155500000|2022-07-18 14:45:00|864|863|861|860|865|864|860|859|69599
1658155800000|2022-07-18 14:50:00|862|861|865|864|865|864|861|861|65279
1658156100000|2022-07-18 14:55:00|864|863|865|864|867|866|864|863|69029
1658156400000|2022-07-18 15:00:00|864|863|867|866|867|866|864|863|71724
1658156700000|2022-07-18 15:05:00|868|867|865|864|868|867|865|864|25274
1658157000000|2022-07-18 15:10:00|866|865|868|867|868|867|866|865|34319
1658157300000|2022-07-18 15:15:00|869|868|869|868|871|870|868|867|79791
1658157600000|2022-07-18 15:20:00|868|867|870|869|872|871|868|867|22194
1658157900000|2022-07-18 15:25:00|871|870|870|869|871|870|870|869|28754
1658158200000|2022-07-18 15:30:00|871|870|874|873|874|873|869|868|30516
1658158500000|2022-07-18 15:35:00|873|872|877|876|877|876|872|871|38775
1658158800000|2022-07-18 15:40:00|876|875|880|879|880|879|876|875|71205
1658159100000|2022-07-18 15:45:00|879|878|880|879|881|880|877|876|106899
1658159400000|2022-07-18 15:50:00|879|878|882|881|882|881|879|878|55259
1658159700000|2022-07-18 15:55:00|881|880|883|882|883|882|881|880|36641
1658160000000|2022-07-18 16:00:00|884|883|883|882|884|883|882|882|45799
1658160300000|2022-07-18 16:05:00|882|881|880|879|883|882|879|878|95808
1658160600000|2022-07-18 16:10:00|881|880|882|881|883|882|881|880|21107
1658160900000|2022-07-18 16:15:00|883|882|882|881|884|883|882|881|15926
1658161200000|2022-07-18 16:20:00|883|882|883|882|884|883|882|881|22477
1658161500000|2022-07-18 16:25:00|882|881|883|882|884|883|881|880|36855
1658161800000|2022-07-18 16:30:00|882|881|881|880|882|881|881|880|24547
1658162100000|2022-07-18 16:35:00|882|881|881|880|882|881|881|880|27119
1658162400000|2022-07-18 16:40:00|880|879|880|879|880|879|879|878|13043
1658162700000|2022-07-18 16:45:00|879|878|882|881|882|881|879|878|29176
1658163000000|2022-07-18 16:50:00|881|880|879|878|881|880|879|878|12181
1658163300000|2022-07-18 16:55:00|878|877|878|877|880|879|878|877|52430
1658163600000|2022-07-18 17:00:00|879|878|882|881|882|881|879|878|15097
1658163900000|2022-07-18 17:05:00|883|882|880|879|883|882|880|879|39230
1658164200000|2022-07-18 17:10:00|879|878|879|878|879|878|878|877|21679
1658164500000|2022-07-18 17:15:00|878|879|876|875|880|879|876|875|64991
1658164800000|2022-07-18 17:20:00|875|874|876|875|876|875|873|872|36404
1658165100000|2022-07-18 17:25:00|877|876|876|875|878|877|876|875|33849
1658165400000|2022-07-18 17:30:00|875|874|872|871|875|874|871|870|56700
1658165700000|2022-07-18 17:35:00|871|870|871|870|873|872|870|869|51307
1658166000000|2022-07-18 17:40:00|872|871|871|870|872|871|870|869|36860
1658166300000|2022-07-18 17:45:00|872|871|869|868|872|871|869|868|56144
1658166600000|2022-07-18 17:50:00|868|867|867|866|868|867|867|866|33258
1658166900000|2022-07-18 17:55:00|866|865|866|865|867|866|865|864|106820
1658167200000|2022-07-18 18:00:00|865|864|864|863|866|865|863|862|35121
1658167500000|2022-07-18 18:05:00|863|862|864|863|864|863|863|862|32256
1658167800000|2022-07-18 18:10:00|865|864|866|865|867|866|865|864|53639
1658168100000|2022-07-18 18:15:00|867|866|867|866|868|867|867|866|39017
1658168400000|2022-07-18 18:20:00|868|867|868|867|868|867|867|866|12213
1658168700000|2022-07-18 18:25:00|867|866|865|864|867|866|865|864|19838
1658169000000|2022-07-18 18:30:00|864|863|864|863|864|863|862|861|20580
1658169300000|2022-07-18 18:35:00|865|864|866|865|868|867|865|864|32095
1658169600000|2022-07-18 18:40:00|865|864|863|862|865|864|863|862|18714
1658169900000|2022-07-18 18:45:00|862|861|863|862|864|863|862|861|61150
1658170200000|2022-07-18 18:50:00|862|861|862|861|864|863|861|860|54508
1658170500000|2022-07-18 18:55:00|861|860|859|858|861|860|858|857|100985
1658170800000|2022-07-18 19:00:00|860|859|857|856|860|859|856|855|47386
1658171100000|2022-07-18 19:05:00|858|857|860|859|860|859|857|856|48270
1658171400000|2022-07-18 19:10:00|859|858|859|858|859|858|858|857|20896
1658171700000|2022-07-18 19:15:00|860|859|862|861|863|862|860|859|99529
1658172000000|2022-07-18 19:20:00|863|862|863|862|864|863|863|862|31635
1658172300000|2022-07-18 19:25:00|862|861|860|859|862|861|860|859|63201
1658172600000|2022-07-18 19:30:00|861|860|859|858|861|860|859|858|28289
1658172900000|2022-07-18 19:35:00|860|859|859|858|861|860|859|858|47486
1658173200000|2022-07-18 19:40:00|860|859|860|859|861|860|859|858|107802
1658173500000|2022-07-18 19:45:00|859|858|857|856|859|858|856|856|109157
1658173800000|2022-07-18 19:50:00|858|857|862|861|863|862|858|857|280033
1658174100000|2022-07-18 19:55:00|861|860|862|861|864|863|860|859|318293
1658174400000|2022-07-18 20:00:00|869|860|867|861|869|861|867|860|544
1658174700000|2022-07-18 20:05:00|864|862|864|862|864|862|864|862|500
1658175300000|2022-07-18 20:15:00|||||||||100
1658175600000|2022-07-18 20:20:00|||||||||53
1658175900000|2022-07-18 20:25:00|863|860|864|860|864|860|863|860|564
1658176500000|2022-07-18 20:35:00|865|861|865|862|865|862|864|860|2110
1658176800000|2022-07-18 20:40:00|||||||||112
1658177100000|2022-07-18 20:45:00||863||862||863||862|525
1658177400000|2022-07-18 20:50:00|||||||||9
1658178000000|2022-07-18 21:00:00|||||||||500
1658178900000|2022-07-18 21:15:00|864||864||864||864||903
1658180700000|2022-07-18 21:45:00||863||863||863||863|71
1658181000000|2022-07-18 21:50:00||862||862||862||862|8
1658181300000|2022-07-18 21:55:00|||||||||4
1658181600000|2022-07-18 22:00:00|||||||||4
1658181900000|2022-07-18 22:05:00|||||||||31
1658182200000|2022-07-18 22:10:00|||||||||109
1658182500000|2022-07-18 22:15:00|865||864||865||864||2786
1658182800000|2022-07-18 22:20:00|||||||||630
1658183100000|2022-07-18 22:25:00|||||||||242
1658183400000|2022-07-18 22:30:00|865||865||865||865||18
1658183700000|2022-07-18 22:35:00||863||863||863||863|1
1658184000000|2022-07-18 22:40:00|||||||||65
1658184600000|2022-07-18 22:50:00|||||||||127
1658184900000|2022-07-18 22:55:00||864||862||864||862|1357
1658185200000|2022-07-18 23:00:00|864||865||865||864||366
1658185500000|2022-07-18 23:05:00|||||||||487
1658185800000|2022-07-18 23:10:00|||||||||502
1658186100000|2022-07-18 23:15:00||863||862||863||862|75
1658186400000|2022-07-18 23:20:00|||||||||6
1658186700000|2022-07-18 23:25:00||863||862||863||862|377
1658187000000|2022-07-18 23:30:00|864|863|864|863|864|863|864|863|128
1658187300000|2022-07-18 23:35:00|865|864|865|863|865|864|865|863|233
1658187600000|2022-07-18 23:40:00|||||||||501
1658187900000|2022-07-18 23:45:00||864||864||864||864|108
1658188200000|2022-07-18 23:50:00|||||||||78
1658188500000|2022-07-18 23:55:00|866|865|866|864|866|865|865|864|3615
1658217600000|2022-07-19 08:00:00|892|855|892|855|892|855|892|855|185
1658217900000|2022-07-19 08:05:00|||||||||1
1658218500000|2022-07-19 08:15:00|888||888||888||888||10
1658218800000|2022-07-19 08:20:00|878||878||878||878||60
1658219100000|2022-07-19 08:25:00|||||||||10
1658219400000|2022-07-19 08:30:00|||||||||10
1658219700000|2022-07-19 08:35:00|||||||||74
1658220300000|2022-07-19 08:45:00|872||872||872||872||0
1658220600000|2022-07-19 08:50:00|||||||||1
1658221500000|2022-07-19 09:05:00|878||872||878||872||0
1658221800000|2022-07-19 09:10:00|865|857|878|855|878|857|865|855|348
1658222100000|2022-07-19 09:15:00|||||||||1
1658223000000|2022-07-19 09:30:00||865||865||865||865|0
1658226000000|2022-07-19 10:20:00||866||866||866||866|150
1658226300000|2022-07-19 10:25:00|876||876||876||876||71
1658228100000|2022-07-19 10:55:00|878||878||878||878||25
1658228400000|2022-07-19 11:00:00|875|867|877|866|878|875|867|866|5439
1658228700000|2022-07-19 11:05:00|||||||||24
1658229000000|2022-07-19 11:10:00|878|868|875|868|878|868|875|868|30
1658229300000|2022-07-19 11:15:00|874||869||874||869||1000
1658229600000|2022-07-19 11:20:00|873|869|873|869|873|869|870|869|1700
1658229900000|2022-07-19 11:25:00|871||871||871||871||51
1658230200000|2022-07-19 11:30:00|873||871||873||871||1751
1658230500000|2022-07-19 11:35:00||870||870||870||870|200
1658230800000|2022-07-19 11:40:00||868||868||868||868|218
1658231100000|2022-07-19 11:45:00|870|869|870|868|870|869|870|868|471
1658231400000|2022-07-19 11:50:00||869||869||869||869|5
1658231700000|2022-07-19 11:55:00|871||870||871||870||400
1658232000000|2022-07-19 12:00:00||868||868||868||868|150
1658233200000|2022-07-19 12:20:00|||||||||929
1658233500000|2022-07-19 12:25:00|871||871||871||870||2226
1658234400000|2022-07-19 12:40:00|870|869|870|869|870|869|870|869|1522
1658234700000|2022-07-19 12:45:00|||||||||100
1658235000000|2022-07-19 12:50:00|871|870|871|870|871|870|871|870|732
1658235300000|2022-07-19 12:55:00|872|871|872|871|872|871|872|871|300
1658235600000|2022-07-19 13:00:00|871|870|872|870|872|870|871|870|1946
1658235900000|2022-07-19 13:05:00|||||||||452
1658236200000|2022-07-19 13:10:00|871||871||871||871||144
1658236500000|2022-07-19 13:15:00|872|871|878|875|879|875|871|871|7715
1658236800000|2022-07-19 13:20:00|||||||||204
1658237100000|2022-07-19 13:25:00|877|876|877|874|878|877|876|871|4438
1658237400000|2022-07-19 13:30:00|874|871|880|879|890|890|874|871|212422
1658237700000|2022-07-19 13:35:00|881|880|887|886|889|888|876|875|168631
1658238000000|2022-07-19 13:40:00|888|887|885|884|891|890|884|883|309583
1658238300000|2022-07-19 13:45:00|884|883|876|875|884|883|871|870|76224
1658238600000|2022-07-19 13:50:00|877|876|886|885|886|885|876|875|78964
1658238900000|2022-07-19 13:55:00|885|884|889|888|889|888|885|884|69798
1658239200000|2022-07-19 14:00:00|888|887|886|885|890|889|886|885|85311
1658239500000|2022-07-19 14:05:00|885|886|881|880|888|887|878|877|148913
1658239800000|2022-07-19 14:10:00|882|881|885|884|889|888|880|879|118933
1658240100000|2022-07-19 14:15:00|883|882|880|879|883|882|878|877|33365
1658240400000|2022-07-19 14:20:00|879|878|883|882|883|882|878|877|28727
1658240700000|2022-07-19 14:25:00|884|883|888|887|889|888|884|883|59340
1658241000000|2022-07-19 14:30:00|887|888|888|887|889|888|885|884|35676
1658241300000|2022-07-19 14:35:00|889|888|889|888|890|889|888|887|35094
1658241600000|2022-07-19 14:40:00|890|889|894|893|894|893|889|888|290690
1658241900000|2022-07-19 14:45:00|893|892|895|894|895|894|893|892|40022
1658242200000|2022-07-19 14:50:00|894|893|893|892|896|895|893|892|285819
1658242500000|2022-07-19 14:55:00|894|893|901|900|903|902|894|893|265240
1658242800000|2022-07-19 15:00:00|900|899|899|898|903|902|898|897|74409
1658243100000|2022-07-19 15:05:00|900|899|904|903|905|904|898|897|191626
1658243400000|2022-07-19 15:10:00|905|904|904|903|906|905|902|901|60510
1658243700000|2022-07-19 15:15:00|903|902|902|901|904|903|902|901|109407
1658244000000|2022-07-19 15:20:00|903|902|901|900|903|902|900|899|45236
1658244300000|2022-07-19 15:25:00|902|901|902|901|904|903|901|900|98683
1658244600000|2022-07-19 15:30:00|903|902|904|903|904|903|902|901|28278
1658244900000|2022-07-19 15:35:00|905|904|902|901|905|904|902|901|30664
1658245200000|2022-07-19 15:40:00|903|902|904|903|904|903|901|900|38575
1658245500000|2022-07-19 15:45:00|903|902|898|897|903|902|897|896|55350
1658245800000|2022-07-19 15:50:00|897|896|896|895|900|899|896|895|41633
1658246100000|2022-07-19 15:55:00|895|894|895|894|895|894|894|893|59104
1658246400000|2022-07-19 16:00:00|894|893|892|891|894|893|892|891|55866
1658246700000|2022-07-19 16:05:00|893|892|892|891|893|892|890|889|25065
1658247000000|2022-07-19 16:10:00|893|892|890|889|893|892|890|889|51096
1658247300000|2022-07-19 16:15:00|889|888|887|886|889|888|886|886|33398
1658247600000|2022-07-19 16:20:00|888|887|890|889|890|889|888|887|62139
1658247900000|2022-07-19 16:25:00|889|888|889|888|890|889|888|887|8642
1658248200000|2022-07-19 16:30:00|888|887|889|888|890|889|888|887|31718
1658248500000|2022-07-19 16:35:00|888|887|887|886|888|887|887|886|26326
1658248800000|2022-07-19 16:40:00|888|887|888|887|888|887|887|886|6570
1658249100000|2022-07-19 16:45:00|889|888|889|888|890|889|889|888|15384
1658249400000|2022-07-19 16:50:00|888|887|888|887|889|888|887|886|36098
1658249700000|2022-07-19 16:55:00|889|888|892|891|892|891|889|888|20097
1658250000000|2022-07-19 17:00:00|893|892|893|892|894|893|893|892|60568
1658250300000|2022-07-19 17:05:00|892|891|888|887|892|891|888|887|62251
1658250600000|2022-07-19 17:10:00|889|888|890|889|890|889|889|888|30205
1658250900000|2022-07-19 17:15:00|891|890|891|890|892|891|889|888|18346
1658251200000|2022-07-19 17:20:00|890|889|891|890|891|890|888|887|40368
1658251500000|2022-07-19 17:25:00|892|891|893|892|893|892|892|891|10878
1658251800000|2022-07-19 17:30:00|894|893|897|896|897|896|894|893|17190
1658252100000|2022-07-19 17:35:00|898|897|900|899|900|899|897|896|67583
1658252400000|2022-07-19 17:40:00|899|898|899|898|899|898|897|896|69838
1658252700000|2022-07-19 17:45:00|900|899|898|897|900|899|898|897|17959
1658253000000|2022-07-19 17:50:00|899|898|901|900|901|900|899|898|56310
1658253300000|2022-07-19 17:55:00|902|901|902|901|902|901|901|900|22815
1658253600000|2022-07-19 18:00:00|903|902|904|903|904|903|903|902|34326
1658253900000|2022-07-19 18:05:00|905|904|906|905|907|906|905|904|56507
1658254200000|2022-07-19 18:10:00|905|904|904|903|905|904|904|903|21846
1658254500000|2022-07-19 18:15:00|903|902|903|902|903|902|902|901|14156
1658254800000|2022-07-19 18:20:00|904|903|901|900|904|903|899|898|43378
1658255100000|2022-07-19 18:25:00|900|899|899|898|901|900|899|898|23272
1658255400000|2022-07-19 18:30:00|900|899|900|899|900|899|899|898|15808
1658255700000|2022-07-19 18:35:00|901|900|898|897|901|900|898|897|45712
1658256000000|2022-07-19 18:40:00|899|898|899|898|900|899|899|898|14309
1658256300000|2022-07-19 18:45:00|898|897|897|896|898|897|897|896|33561
1658256600000|2022-07-19 18:50:00|896|895|898|897|898|897|896|895|14670
1658256900000|2022-07-19 18:55:00|897|896|897|896|897|896|896|895|22450
1658257200000|2022-07-19 19:00:00|898|897|896|895|898|897|895|894|23458
1658257500000|2022-07-19 19:05:00|897|896|898|897|899|898|897|896|24368
1658257800000|2022-07-19 19:10:00|899|898|899|898|899|898|898|897|21698
1658258100000|2022-07-19 19:15:00|900|899|900|899|901|900|900|899|42755
1658258400000|2022-07-19 19:20:00|901|900|900|899|902|901|899|898|76320
1658258700000|2022-07-19 19:25:00|901|900|899|898|901|900|899|898|43582
1658259000000|2022-07-19 19:30:00|898|897|896|895|898|897|896|895|65618
1658259300000|2022-07-19 19:35:00|897|896|897|896|897|896|896|895|75471
1658259600000|2022-07-19 19:40:00|898|897|899|898|900|899|897|896|76097
1658259900000|2022-07-19 19:45:00|900|899|900|899|902|901|900|899|179158
1658260200000|2022-07-19 19:50:00|901|900|900|899|901|900|899|898|203546
1658260500000|2022-07-19 19:55:00|901|900|903|902|904|903|901|900|320418
1658260800000|2022-07-19 20:00:00|905|901|905|897|905|901|904|897|342318
1658261400000|2022-07-19 20:10:00|903||903||903||903||725
1658261700000|2022-07-19 20:15:00||900||900||900||900|362
1658262000000|2022-07-19 20:20:00|904|903|905|900|905|903|904|900|1200
1658262300000|2022-07-19 20:25:00|904|901|904|901|904|901|904|900|776
1658262600000|2022-07-19 20:30:00||903||903||903||903|353
1658262900000|2022-07-19 20:35:00|||||||||30
1658263200000|2022-07-19 20:40:00|||||||||24
1658263500000|2022-07-19 20:45:00|||||||||270
1658263800000|2022-07-19 20:50:00|||||||||111
1658264100000|2022-07-19 20:55:00||901||901||901||901|839
1658264700000|2022-07-19 21:05:00|||||||||358
1658265300000|2022-07-19 21:15:00|902||902||902||902||52
1658265600000|2022-07-19 21:20:00|904|902|904|902|904|902|902|901|1800
1658265900000|2022-07-19 21:25:00|||||||||801
1658266200000|2022-07-19 21:30:00|||||||||614
1658266500000|2022-07-19 21:35:00|||||||||115
1658267100000|2022-07-19 21:45:00|905|903|905|902|906|903|905|902|7324
1658267400000|2022-07-19 21:50:00|||||||||2037
1658267700000|2022-07-19 21:55:00|||||||||28
1658268000000|2022-07-19 22:00:00|903||905||905||903||1141
1658268300000|2022-07-19 22:05:00||903||902||903||902|4183
1658268600000|2022-07-19 22:10:00|904|897|905|903|905|904|904|894|4806
1658268900000|2022-07-19 22:15:00|||||||||12
1658269200000|2022-07-19 22:20:00|||||||||1310
1658269500000|2022-07-19 22:25:00|904||904||905||904||274
1658269800000|2022-07-19 22:30:00|905|902|904|895|905|903|904|895|2129
1658270100000|2022-07-19 22:35:00||900||896||903||895|875
1658270400000|2022-07-19 22:40:00|903||903||903||903||38
1658270700000|2022-07-19 22:45:00|904|901|903|896|904|901|903|896|964
1658271000000|2022-07-19 22:50:00|900||903||903||900||1859
1658271300000|2022-07-19 22:55:00|902||903||903||902||1318
1658271600000|2022-07-19 23:00:00|904||903||904||903||1033
1658271900000|2022-07-19 23:05:00||898||898||898||898|157
1658272200000|2022-07-19 23:10:00|||||||||506
1658272500000|2022-07-19 23:15:00|902||902||902||902||3621
1658272800000|2022-07-19 23:20:00|||||||||829
1658273100000|2022-07-19 23:25:00|903|899|902|898|903|901|902|898|862
1658273400000|2022-07-19 23:30:00|||||||||334
1658273700000|2022-07-19 23:35:00|904|900|903|898|904|900|903|898|1560
1658274000000|2022-07-19 23:40:00|902|895|902|898|902|898|902|895|210
1658274300000|2022-07-19 23:45:00||896||896||896||896|205
1658274600000|2022-07-19 23:50:00|904|897|902|897|904|902|902|897|1357
1658274900000|2022-07-19 23:55:00|904|898|904|899|904|902|904|896|5068
1658304000000|2022-07-20 08:00:00|925|889|925|892|925|892|925|881|184
1658304300000|2022-07-20 08:05:00|||||||||10
1658304600000|2022-07-20 08:10:00|910|881|910|881|910|881|910|881|6
1658304900000|2022-07-20 08:15:00||890||903||903||890|0
1658305200000|2022-07-20 08:20:00|908||908||908||908||0
1658305800000|2022-07-20 08:30:00|910||907||910||907||550
1658306100000|2022-07-20 08:35:00|910|904|910|903|910|904|910|903|2886
1658307600000|2022-07-20 09:00:00|||||||||3
1658307900000|2022-07-20 09:05:00||904||903||906||903|0
1658308200000|2022-07-20 09:10:00|907||907||907||907||50
1658308500000|2022-07-20 09:15:00|||||||||69
1658308800000|2022-07-20 09:20:00|||||||||50
1658309100000|2022-07-20 09:25:00|||||||||1
1658309400000|2022-07-20 09:30:00|||||||||150
1658311800000|2022-07-20 10:10:00|908|905|925|905|925|906|908|905|1390
1658312400000|2022-07-20 10:20:00|922|911|924|905|925|911|922|905|300
1658313000000|2022-07-20 10:30:00|923||923||923||923||0
1658313900000|2022-07-20 10:45:00|905|903|923|881|923|903|903|881|620
1658314500000|2022-07-20 10:55:00|912||912||912||912||0
1658314800000|2022-07-20 11:00:00|908|894|905|896|908|896|900|894|3100
1658315100000|2022-07-20 11:05:00|908|898|910|898|910|899|908|898|1200
1658315400000|2022-07-20 11:10:00|906|896|906|896|906|896|900|896|0
1658315700000|2022-07-20 11:15:00||894||900||900||894|0
1658316000000|2022-07-20 11:20:00|||||||||227
1658316900000|2022-07-20 11:35:00|904|901|904|902|906|902|904|901|102
1658317200000|2022-07-20 11:40:00|901|901|901|897|901|901|901|895|459
1658317500000|2022-07-20 11:45:00|900||900||900||900||0
1658317800000|2022-07-20 11:50:00|||||||||1
1658318100000|2022-07-20 11:55:00|||||||||5
1658318400000|2022-07-20 12:00:00|901|899|901|899|901|899|901|899|950
1658318700000|2022-07-20 12:05:00|900||901||901||900||1278
1658319000000|2022-07-20 12:10:00|906||906||906||906||1020
1658319300000|2022-07-20 12:15:00|909||909||909||909||125
1658319600000|2022-07-20 12:20:00|910|902|910|902|910|902|910|902|30
1658320200000|2022-07-20 12:30:00|||||||||200
1658320500000|2022-07-20 12:35:00|||||||||1
1658320800000|2022-07-20 12:40:00|904|900|901|899|904|901|901|899|5487
1658321100000|2022-07-20 12:45:00|898|896|898|894|898|896|896|894|1156
1658321400000|2022-07-20 12:50:00|899|897|902|901|905|902|899|897|3026
1658321700000|2022-07-20 12:55:00|903|902|903|902|903|902|903|902|500
1658322000000|2022-07-20 13:00:00|905|903|906|903|906|903|905|903|1104
1658322300000|2022-07-20 13:05:00|||||||||650
1658322600000|2022-07-20 13:10:00|905||905||905||905||392
1658322900000|2022-07-20 13:15:00|||||||||200
1658323200000|2022-07-20 13:20:00|906|904|906|904|906|904|906|904|1151
1658323500000|2022-07-20 13:25:00|907|905|903|898|907|905|902|897|21654
1658323800000|2022-07-20 13:30:00|902|900|912|911|912|911|901|900|183626
1658324100000|2022-07-20 13:35:00|911|910|914|913|916|916|909|908|401564
1658324400000|2022-07-20 13:40:00|915|914|912|911|916|915|909|908|223501
1658324700000|2022-07-20 13:45:00|911|910|912|911|916|915|909|908|188803
1658325000000|2022-07-20 13:50:00|911|910|909|908|916|915|907|906|77413
1658325300000|2022-07-20 13:55:00|908|906|904|903|908|906|900|899|78255
1658325600000|2022-07-20 14:00:00|903|902|900|899|905|904|896|895|89095
1658325900000|2022-07-20 14:05:00|899|898|914|913|915|914|897|896|60029
1658326200000|2022-07-20 14:10:00|915|914|916|915|917|916|913|912|111361
1658326500000|2022-07-20 14:15:00|917|916|921|920|921|920|913|912|118885
1658326800000|2022-07-20 14:20:00|922|921|922|921|922|922|916|915|84029
1658327100000|2022-07-20 14:25:00|923|922|926|925|927|926|923|922|128743
1658327400000|2022-07-20 14:30:00|927|926|929|928|929|928|925|924|75598
1658327700000|2022-07-20 14:35:00|928|927|930|929|932|931|928|927|139362
1658328000000|2022-07-20 14:40:00|929|928|930|929|930|929|927|926|81018
1658328300000|2022-07-20 14:45:00|929|928|933|932|935|934|929|928|89815
1658328600000|2022-07-20 14:50:00|934|933|937|936|937|936|934|933|52973
1658328900000|2022-07-20 14:55:00|938|937|937|936|938|937|935|934|59607
1658329200000|2022-07-20 15:00:00|936|935|935|934|936|935|934|933|54208
1658329500000|2022-07-20 15:05:00|936|935|936|935|938|937|936|935|24046
1658329800000|2022-07-20 15:10:00|935|934|936|935|936|935|934|933|43670
1658330100000|2022-07-20 15:15:00|935|934|930|929|935|934|930|929|35322
1658330400000|2022-07-20 15:20:00|931|930|930|929|932|931|928|927|23208
1658330700000|2022-07-20 15:25:00|929|928|936|935|936|935|928|927|194620
1658331000000|2022-07-20 15:30:00|937|936|943|942|943|942|937|936|159645
1658331300000|2022-07-20 15:35:00|944|943|937|936|944|943|936|935|135375
1658331600000|2022-07-20 15:40:00|936|935|935|934|936|935|934|933|30231
1658331900000|2022-07-20 15:45:00|936|935|936|935|936|935|934|933|63450
1658332200000|2022-07-20 15:50:00|937|936|940|939|941|940|937|936|63900
1658332500000|2022-07-20 15:55:00|939|938|939|938|942|941|939|938|83999
1658332800000|2022-07-20 16:00:00|938|937|939|938|941|940|938|937|23404
1658333100000|2022-07-20 16:05:00|938|937|940|939|940|939|938|937|26468
1658333400000|2022-07-20 16:10:00|939|938|939|938|939|938|936|935|66339
1658333700000|2022-07-20 16:15:00|938|937|940|939|940|939|938|937|13477
1658334000000|2022-07-20 16:20:00|939|938|939|938|940|939|936|935|50803
1658334300000|2022-07-20 16:25:00|938|937|932|931|938|937|931|930|275028
1658334600000|2022-07-20 16:30:00|933|932|932|931|934|933|930|929|36371
1658334900000|2022-07-20 16:35:00|933|932|932|931|934|933|930|929|72485
1658335200000|2022-07-20 16:40:00|931|930|925|924|931|930|925|924|45970
1658335500000|2022-07-20 16:45:00|924|923|920|919|924|923|919|918|45461
1658335800000|2022-07-20 16:50:00|919|918|921|920|922|921|917|916|88069
1658336100000|2022-07-20 16:55:00|920|919|925|924|926|925|920|919|53874
1658336400000|2022-07-20 17:00:00|924|923|918|917|925|924|918|917|38807
1658336700000|2022-07-20 17:05:00|919|918|919|918|922|921|917|916|43515
1658337000000|2022-07-20 17:10:00|918|917|919|918|919|918|914|913|30071
1658337300000|2022-07-20 17:15:00|920|919|922|921|923|922|917|916|33076
1658337600000|2022-07-20 17:20:00|923|922|922|921|923|922|921|920|32112
1658337900000|2022-07-20 17:25:00|923|922|927|926|927|926|923|922|45933
1658338200000|2022-07-20 17:30:00|926|925|930|929|930|929|926|925|48715
1658338500000|2022-07-20 17:35:00|931|930|932|931|932|931|929|928|38159
1658338800000|2022-07-20 17:40:00|931|930|932|931|933|932|931|930|31790
1658339100000|2022-07-20 17:45:00|933|932|928|927|933|932|928|927|33671
1658339400000|2022-07-20 17:50:00|929|928|929|928|931|930|929|928|23452
1658339700000|2022-07-20 17:55:00|928|927|926|925|928|927|925|924|49129
1658340000000|2022-07-20 18:00:00|927|926|932|931|932|931|927|926|60828
1658340300000|2022-07-20 18:05:00|931|930|932|931|932|931|931|930|6430
1658340600000|2022-07-20 18:10:00|931|930|932|931|932|931|931|930|14045
1658340900000|2022-07-20 18:15:00|933|932|934|933|934|933|932|931|29464
1658341200000|2022-07-20 18:20:00|935|934|937|936|937|936|935|934|30185
1658341500000|2022-07-20 18:25:00|938|937|939|938|940|939|938|937|73665
1658341800000|2022-07-20 18:30:00|940|939|940|939|940|939|938|937|25417
1658342100000|2022-07-20 18:35:00|939|938|939|938|941|940|938|937|33360
1658342400000|2022-07-20 18:40:00|940|939|938|937|940|939|938|937|28896
1658342700000|2022-07-20 18:45:00|939|938|939|938|939|938|939|938|13603
1658343000000|2022-07-20 18:50:00|938|937|935|934|938|937|935|934|35528
1658343300000|2022-07-20 18:55:00|934|933|938|937|938|937|934|933|44175
1658343600000|2022-07-20 19:00:00|939|938|940|939|940|939|939|938|24040
1658343900000|2022-07-20 19:05:00|939|938|939|938|939|938|938|937|38753
1658344200000|2022-07-20 19:10:00|940|939|939|938|940|939|939|938|30018
1658344500000|2022-07-20 19:15:00|940|939|940|939|940|939|938|937|64439
1658344800000|2022-07-20 19:20:00|939|938|940|939|942|941|939|938|144533
1658345100000|2022-07-20 19:25:00|941|940|942|941|942|941|940|939|85983
1658345400000|2022-07-20 19:30:00|941|940|942|941|942|941|940|939|78885
1658345700000|2022-07-20 19:35:00|941|940|938|937|941|940|938|937|54140
1658346000000|2022-07-20 19:40:00|939|938|939|938|940|939|939|938|77066
1658346300000|2022-07-20 19:45:00|938|937|937|936|938|937|937|936|92985
1658346600000|2022-07-20 19:50:00|938|937|940|939|940|939|938|937|75344
1658346900000|2022-07-20 19:55:00|939|938|941|940|941|940|939|938|376463
1658347200000|2022-07-20 20:00:00|942|938|941|934|942|938|941|926|206268
1658347500000|2022-07-20 20:05:00|||||||||300
1658347800000|2022-07-20 20:10:00|942|937|942|938|943|942|942|935|21457
1658348100000|2022-07-20 20:15:00|943|937|938|935|943|937|938|935|1366
1658348400000|2022-07-20 20:20:00|941||941||941||941||6405
1658348700000|2022-07-20 20:25:00||937||937||937||937|1216
1658349000000|2022-07-20 20:30:00|940|935|939|935|940|938|939|935|28762
1658349300000|2022-07-20 20:35:00|938|933|938|933|938|933|935|933|4904
1658349600000|2022-07-20 20:40:00|935||938||938||934||12505
1658349900000|2022-07-20 20:45:00|||||||||863
1658350200000|2022-07-20 20:50:00|||||||||46
1658350500000|2022-07-20 20:55:00|||||||||3
1658350800000|2022-07-20 21:00:00||934||934||934||934|21
1658351100000|2022-07-20 21:05:00||935||935||935||935|152
1658351400000|2022-07-20 21:10:00|937|934|937|934|937|934|937|934|593
1658352000000|2022-07-20 21:20:00|||||||||119
1658352300000|2022-07-20 21:25:00|938||938||938||938||343
1658352600000|2022-07-20 21:30:00|||||||||60
1658352900000|2022-07-20 21:35:00|||||||||16
1658353200000|2022-07-20 21:40:00|||||||||4
1658353500000|2022-07-20 21:45:00|939|936|941|938|941|940|939|936|5793
1658354100000|2022-07-20 21:55:00|940|937|940|935|940|938|938|935|1707
1658354400000|2022-07-20 22:00:00|937|934|939|934|939|934|937|934|11900
1658354700000|2022-07-20 22:05:00||933||933||933||933|87
1658355000000|2022-07-20 22:10:00|932|931|932|931|932|931|932|931|2411
1658355300000|2022-07-20 22:15:00|||||||||56
1658355600000|2022-07-20 22:20:00|936|932|936|932|936|932|936|932|4267
1658355900000|2022-07-20 22:25:00|931|930|930|928|931|930|928|928|8582
1658356200000|2022-07-20 22:30:00||929||929||929||929|19
1658356500000|2022-07-20 22:35:00|929|926|929|926|929|926|929|926|1272
1658356800000|2022-07-20 22:40:00|||||||||185
1658357100000|2022-07-20 22:45:00|932||933||933||932||4
1658357400000|2022-07-20 22:50:00|934|933|934|933|934|933|934|933|128
1658357700000|2022-07-20 22:55:00|||||||||8
1658358000000|2022-07-20 23:00:00|935|929|935|929|935|929|935|929|275
1658358300000|2022-07-20 23:05:00|||||||||7
1658358600000|2022-07-20 23:10:00|||||||||14
1658358900000|2022-07-20 23:15:00|||||||||2551
1658359200000|2022-07-20 23:20:00|934||934||934||934||31
1658359500000|2022-07-20 23:25:00||930||930||930||930|67
1658359800000|2022-07-20 23:30:00||929||929||929||929|2343
1658360100000|2022-07-20 23:35:00|||||||||46
1658360400000|2022-07-20 23:40:00|930||930||930||930||311
1658360700000|2022-07-20 23:45:00|934|931|934|931|934|931|934|931|2377
1658361000000|2022-07-20 23:50:00|935|934|936|931|936|934|934|931|2648
1658361300000|2022-07-20 23:55:00|934|932|934|931|934|932|934|931|1794
1658390400000|2022-07-21 08:00:00|945|904|945|934|945|934|945|904|227
1658390700000|2022-07-21 08:05:00|||||||||9
1658391000000|2022-07-21 08:10:00|944|927|935|923|944|927|935|923|411
1658391900000|2022-07-21 08:25:00||925||925||925||925|0
1658392200000|2022-07-21 08:30:00||921||923||923||921|0
1658392800000|2022-07-21 08:40:00|932||932||932||932||0
1658393100000|2022-07-21 08:45:00|930||930||935||930||2
1658393700000|2022-07-21 08:55:00||925||925||925||925|0
1658394300000|2022-07-21 09:05:00|||||||||10
1658394600000|2022-07-21 09:10:00|935|929|935|927|935|930|933|925|766
1658394900000|2022-07-21 09:15:00|942|935|943|927|943|935|942|925|139
1658395500000|2022-07-21 09:25:00|941|934|941|936|941|936|941|934|18
1658395800000|2022-07-21 09:30:00|||||||||1000
1658396700000|2022-07-21 09:45:00|943||943||943||943||200
1658397000000|2022-07-21 09:50:00||937||936||937||936|855
1658397300000|2022-07-21 09:55:00|941||941||941||941||531
1658398200000|2022-07-21 10:10:00||929||929||929||929|314
1658398500000|2022-07-21 10:15:00|943|940|943|940|943|940|943|940|0
1658398800000|2022-07-21 10:20:00|||||||||500
1658399100000|2022-07-21 10:25:00||934||936||936||934|220
1658399400000|2022-07-21 10:30:00|944|937|943|940|944|943|943|937|4972
1658400300000|2022-07-21 10:45:00||933||920||933||920|105
1658400600000|2022-07-21 10:50:00|||||||||42
1658400900000|2022-07-21 10:55:00|||||||||57
1658401200000|2022-07-21 11:00:00|940|925|939|927|940|931|928|925|4297
1658401500000|2022-07-21 11:05:00|935|928|938|928|939|928|933|928|201
1658401800000|2022-07-21 11:10:00||930||928||930||928|63
1658402100000|2022-07-21 11:15:00||929||930||930||929|61
1658402400000|2022-07-21 11:20:00|937||937||937||937||123
1658402700000|2022-07-21 11:25:00|||||||||1
1658403000000|2022-07-21 11:30:00||928||928||928||928|505
1658403300000|2022-07-21 11:35:00|936|929|936|931|936|931|936|929|450
1658403600000|2022-07-21 11:40:00|934|930|934|930|934|930|931|930|2927
1658403900000|2022-07-21 11:45:00||931||932||932||931|52
1658404200000|2022-07-21 11:50:00|936|933|936|933|936|934|936|933|946
1658404500000|2022-07-21 11:55:00|||||||||8
1658404800000|2022-07-21 12:00:00|938||938||938||938||251
1658405100000|2022-07-21 12:05:00|936|934|938|936|938|937|936|934|605
1658405400000|2022-07-21 12:10:00|||||||||167
1658405700000|2022-07-21 12:15:00||934||934||934||934|52
1658406000000|2022-07-21 12:20:00|939|938|944|938|944|938|939|938|2901
1658406300000|2022-07-21 12:25:00|936|928|937|928|937|928|932|926|3066
1658406600000|2022-07-21 12:30:00|943|931|940|931|943|931|940|931|224
1658406900000|2022-07-21 12:35:00|942|935|942|940|942|940|942|935|3837
1658407200000|2022-07-21 12:40:00|943|941|947|946|947|946|943|941|14468
1658407500000|2022-07-21 12:45:00|948||947||948||947||1100
1658407800000|2022-07-21 12:50:00|||||||||291
1658408100000|2022-07-21 12:55:00|946|944|941|939|946|944|941|937|1481
1658408400000|2022-07-21 13:00:00|943|941|945|943|945|943|943|941|687
1658408700000|2022-07-21 13:05:00|944|944|941|939|944|944|941|939|675
1658409000000|2022-07-21 13:10:00|942|940|942|940|942|940|942|940|271
1658409300000|2022-07-21 13:15:00|941|941|942|940|942|941|941|940|2557
1658409600000|2022-07-21 13:20:00|941|939|940|939|941|939|940|939|5829
1658409900000|2022-07-21 13:25:00|939|938|942|934|942|938|939|934|2961
1658410200000|2022-07-21 13:30:00|934|933|941|939|945|944|933|932|120908
1658410500000|2022-07-21 13:35:00|940|938|948|947|948|947|931|930|101493
1658410800000|2022-07-21 13:40:00|947|946|941|940|950|949|941|940|75497
1658411100000|2022-07-21 13:45:00|940|939|945|944|947|946|939|938|73559
1658411400000|2022-07-21 13:50:00|944|943|949|948|949|948|940|939|59906
1658411700000|2022-07-21 13:55:00|948|947|943|942|948|947|940|939|71317
1658412000000|2022-07-21 14:00:00|944|943|943|942|949|948|943|942|40434
1658412300000|2022-07-21 14:05:00|944|943|947|946|948|947|938|937|91806
1658412600000|2022-07-21 14:10:00|948|948|941|940|949|948|940|939|43965
1658412900000|2022-07-21 14:15:00|940|939|942|941|945|944|940|939|56190
1658413200000|2022-07-21 14:20:00|943|943|938|937|944|943|938|937|40711
1658413500000|2022-07-21 14:25:00|937|936|930|929|937|936|928|927|73845
1658413800000|2022-07-21 14:30:00|931|930|924|923|931|930|924|923|64601
1658414100000|2022-07-21 14:35:00|925|924|930|929|930|929|925|924|62045
1658414400000|2022-07-21 14:40:00|929|928|934|933|935|934|929|928|53737
1658414700000|2022-07-21 14:45:00|933|932|930|929|933|932|929|928|65690
1658415000000|2022-07-21 14:50:00|931|930|928|927|931|930|926|925|89619
1658415300000|2022-07-21 14:55:00|929|928|933|932|934|933|929|928|51469
1658415600000|2022-07-21 15:00:00|932|931|934|933|934|933|931|930|38885
1658415900000|2022-07-21 15:05:00|933|932|933|932|935|934|932|931|26058
1658416200000|2022-07-21 15:10:00|934|933|931|930|934|933|930|929|33345
1658416500000|2022-07-21 15:15:00|932|931|930|929|932|931|927|926|58498
1658416800000|2022-07-21 15:20:00|929|928|929|928|931|930|927|926|32940
1658417100000|2022-07-21 15:25:00|930|929|930|929|931|930|929|928|52042
1658417400000|2022-07-21 15:30:00|931|930|933|932|933|932|928|927|55107
1658417700000|2022-07-21 15:35:00|932|931|929|928|933|932|928|927|112912
1658418000000|2022-07-21 15:40:00|930|929|930|929|932|931|930|929|40810
1658418300000|2022-07-21 15:45:00|929|928|930|929|932|931|929|928|31074
1658418600000|2022-07-21 15:50:00|931|930|933|932|933|932|931|930|15801
1658418900000|2022-07-21 15:55:00|932|931|934|933|936|935|932|931|102948
1658419200000|2022-07-21 16:00:00|935|934|937|936|938|937|935|934|25919
1658419500000|2022-07-21 16:05:00|936|935|940|939|940|939|936|935|38794
1658419800000|2022-07-21 16:10:00|939|938|939|938|940|939|938|937|18922
1658420100000|2022-07-21 16:15:00|940|939|940|939|940|939|940|939|7690
1658420400000|2022-07-21 16:20:00|941|940|943|942|943|942|940|939|78179
1658420700000|2022-07-21 16:25:00|944|943|945|944|945|944|944|943|28139
1658421000000|2022-07-21 16:30:00|944|943|942|941|944|943|942|941|64171
1658421300000|2022-07-21 16:35:00|941|940|942|941|942|941|940|939|48912
1658421600000|2022-07-21 16:40:00|941|940|939|938|941|940|939|938|26454
1658421900000|2022-07-21 16:45:00|938|937|936|935|939|938|936|935|45093
1658422200000|2022-07-21 16:50:00|935|934|935|934|935|934|935|934|16059
1658422500000|2022-07-21 16:55:00|936|935|936|935|936|935|935|934|46755
1658422800000|2022-07-21 17:00:00|935|934|935|934|935|934|934|933|28870
1658423100000|2022-07-21 17:05:00|936|935|934|933|936|935|933|932|62826
1658423400000|2022-07-21 17:10:00|933|932|932|931|934|934|932|931|57259
1658423700000|2022-07-21 17:15:00|933|932|934|933|934|933|933|932|32761
1658424000000|2022-07-21 17:20:00|935|934|932|931|936|935|932|931|34191
1658424300000|2022-07-21 17:25:00|931|930|932|931|932|931|925|924|164237
1658424600000|2022-07-21 17:30:00|933|932|928|927|933|932|928|927|49415
1658424900000|2022-07-21 17:35:00|929|928|928|927|929|928|928|927|16868
1658425200000|2022-07-21 17:40:00|929|928|930|929|931|930|929|928|25215
1658425500000|2022-07-21 17:45:00|929|928|929|928|929|928|928|927|18184
1658425800000|2022-07-21 17:50:00|928|927|926|925|928|927|925|924|21989
1658426100000|2022-07-21 17:55:00|925|924|925|924|925|924|922|921|39789
1658426400000|2022-07-21 18:00:00|926|925|924|923|926|925|924|923|34398
1658426700000|2022-07-21 18:05:00|925|924|925|924|925|924|925|924|30943
1658427000000|2022-07-21 18:10:00|924|923|926|925|926|925|921|920|140546
1658427300000|2022-07-21 18:15:00|927|926|928|927|928|927|926|925|18862
1658427600000|2022-07-21 18:20:00|929|928|929|928|930|929|929|928|21656
1658427900000|2022-07-21 18:25:00|928|927|929|928|929|928|928|927|23326
1658428200000|2022-07-21 18:30:00|928|927|925|924|928|927|925|924|16537
1658428500000|2022-07-21 18:35:00|924|923|926|925|926|925|924|923|8339
1658428800000|2022-07-21 18:40:00|927|926|924|923|927|926|924|923|39914
1658429100000|2022-07-21 18:45:00|925|924|927|926|927|926|924|923|19695
1658429400000|2022-07-21 18:50:00|928|927|928|927|929|928|928|927|25589
1658429700000|2022-07-21 18:55:00|929|928|928|927|930|929|928|927|44362
1658430000000|2022-07-21 19:00:00|927|926|928|927|929|928|927|926|36601
1658430300000|2022-07-21 19:05:00|929|928|930|929|930|929|926|925|75077
1658430600000|2022-07-21 19:10:00|929|928|929|928|929|928|928|927|22840
1658430900000|2022-07-21 19:15:00|930|929|931|930|931|930|929|928|36156
1658431200000|2022-07-21 19:20:00|932|931|933|932|933|932|932|931|48609
1658431500000|2022-07-21 19:25:00|932|931|933|932|933|932|932|931|67273
1658431800000|2022-07-21 19:30:00|||||||||9470
1658432100000|2022-07-21 19:35:00|934|933|933|932|934|933|933|932|63696
1658432400000|2022-07-21 19:40:00|934|933|934|933|935|934|934|933|49567
1658432700000|2022-07-21 19:45:00|933|932|934|933|935|934|932|931|127282
1658433000000|2022-07-21 19:50:00|935|934|938|937|938|937|935|934|132078
1658433300000|2022-07-21 19:55:00|939|938|941|940|941|940|939|938|289985
1658433600000|2022-07-21 20:00:00|943|933|940|932|943|935|940|932|1112
1658433900000|2022-07-21 20:05:00|||||||||31
1658434200000|2022-07-21 20:10:00||933||933||933||933|400
1658434800000|2022-07-21 20:20:00|||||||||500
1658435100000|2022-07-21 20:25:00||932||932||932||926|137
1658435700000|2022-07-21 20:35:00|938||940||940||935||968
1658436300000|2022-07-21 20:45:00|||||||||80
1658436900000|2022-07-21 20:55:00|||||||||15
1658437200000|2022-07-21 21:00:00|||||||||1
1658437500000|2022-07-21 21:05:00|937|930|937|930|937|930|937|930|102
1658438100000|2022-07-21 21:15:00|||||||||2
1658438400000|2022-07-21 21:20:00|||||||||12
1658438700000|2022-07-21 21:25:00|940|935|940|935|940|935|940|935|3
1658439000000|2022-07-21 21:30:00|||||||||502
1658439300000|2022-07-21 21:35:00|||||||||2
1658440800000|2022-07-21 22:00:00|||||||||107
1658441100000|2022-07-21 22:05:00|939||939||939||939||312
1658441400000|2022-07-21 22:10:00|||||||||126
1658441700000|2022-07-21 22:15:00|||||||||10
1658442000000|2022-07-21 22:20:00|||||||||208
1658442300000|2022-07-21 22:25:00|||||||||386
1658442600000|2022-07-21 22:30:00||936||936||936||936|107
1658442900000|2022-07-21 22:35:00|||||||||24
1658443200000|2022-07-21 22:40:00||935||935||935||935|138
1658443500000|2022-07-21 22:45:00|935|930|935|930|935|930|935|930|544
1658443800000|2022-07-21 22:50:00|||||||||16
1658444100000|2022-07-21 22:55:00|||||||||201
1658444400000|2022-07-21 23:00:00|||||||||202
1658444700000|2022-07-21 23:05:00|||||||||56
1658445000000|2022-07-21 23:10:00||931||931||931||931|4
1658445300000|2022-07-21 23:15:00||930||930||930||930|130
1658445600000|2022-07-21 23:20:00|||||||||10
1658445900000|2022-07-21 23:25:00||931||931||931||931|116
1658446200000|2022-07-21 23:30:00||930||930||930||930|79
1658446500000|2022-07-21 23:35:00||931||931||931||931|189
1658446800000|2022-07-21 23:40:00|||||||||300
1658447100000|2022-07-21 23:45:00|932|930|935|930|935|930|932|930|268
1658447400000|2022-07-21 23:50:00|||||||||5
1658447700000|2022-07-21 23:55:00||931||931||931||931|1029
1658477100000|2022-07-22 08:05:00|937||937||937||937||5
1658477400000|2022-07-22 08:10:00|940||940||940||940||0
1658478000000|2022-07-22 08:20:00|||||||||153
1658478600000|2022-07-22 08:30:00||936||936||936||936|141
1658478900000|2022-07-22 08:35:00|||||||||133
1658479800000|2022-07-22 08:50:00|||||||||5
1658482500000|2022-07-22 09:35:00|||||||||24
1658482800000|2022-07-22 09:40:00|||||||||9
1658483400000|2022-07-22 09:50:00|939|937|940|937|940|937|939|937|525
1658484000000|2022-07-22 10:00:00|||||||||1
1658484600000|2022-07-22 10:10:00||936||936||936||936|9
1658484900000|2022-07-22 10:15:00|939||940||940||939||144
1658485200000|2022-07-22 10:20:00||937||936||938||936|1121
1658485800000|2022-07-22 10:30:00|||||||||1
1658486100000|2022-07-22 10:35:00|||||||||7
1658486400000|2022-07-22 10:40:00|939||940||940||939||46
1658486700000|2022-07-22 10:45:00|||||||||50
1658487300000|2022-07-22 10:55:00|939|929|940|923|940|929|939|923|356
1658487600000|2022-07-22 11:00:00|939|930|939|930|939|935|939|930|102
1658487900000|2022-07-22 11:05:00|||||||||55
1658488200000|2022-07-22 11:10:00|936|935|939|930|939|935|935|930|119
1658488500000|2022-07-22 11:15:00|934||934||934||934||210
1658488800000|2022-07-22 11:20:00||932||930||932||930|41
1658489100000|2022-07-22 11:25:00||932||932||932||932|0
1658489700000|2022-07-22 11:35:00|936|933|938|935|938|935|936|933|318
1658490000000|2022-07-22 11:40:00|942|940|942|940|942|941|940|936|6117
1658490300000|2022-07-22 11:45:00|941|941|941|940|941|941|941|940|208
1658490600000|2022-07-22 11:50:00|||||||||15
1658490900000|2022-07-22 11:55:00|942|942|948|946|948|946|942|940|50757
1658491200000|2022-07-22 12:00:00||945||945||945||945|348
1658491500000|2022-07-22 12:05:00|946|946|948|947|949|947|946|946|2021
1658491800000|2022-07-22 12:10:00|949|945|950|947|950|947|949|945|11103
1658492100000|2022-07-22 12:15:00|951|948|954|952|955|952|951|948|10765
1658492400000|2022-07-22 12:20:00|955|953|956|955|957|955|955|953|18599
1658492700000|2022-07-22 12:25:00|955|951|953|951|955|951|953|951|1280
1658493000000|2022-07-22 12:30:00|955|952|954|951|956|953|954|951|940
1658493300000|2022-07-22 12:35:00|||||||||10
1658493600000|2022-07-22 12:40:00|952|950|951|950|953|951|950|946|10924
1658493900000|2022-07-22 12:45:00|||||||||100
1658494200000|2022-07-22 12:50:00|952|951|952|950|957|953|952|950|2221
1658494500000|2022-07-22 12:55:00|951||951||951||951||4429
1658494800000|2022-07-22 13:00:00|||||||||4100
1658495100000|2022-07-22 13:05:00|||||||||375
1658495400000|2022-07-22 13:10:00|||||||||1515
1658495700000|2022-07-22 13:15:00|952|951|955|952|957|953|952|951|3860
1658496000000|2022-07-22 13:20:00|953|953|956|950|956|953|951|950|5846
1658496300000|2022-07-22 13:25:00|955|946|956|946|956|950|951|945|17720
1658496600000|2022-07-22 13:30:00|947|945|923|922|951|947|922|921|169049
1658496900000|2022-07-22 13:35:00|922|921|930|929|933|932|920|919|121614
1658497200000|2022-07-22 13:40:00|932|931|935|934|941|940|930|929|37426
1658497500000|2022-07-22 13:45:00|937|935|940|939|940|939|931|930|71310
1658497800000|2022-07-22 13:50:00|941|940|931|930|944|943|929|928|79892
1658498100000|2022-07-22 13:55:00|929|928|925|924|934|933|925|924|61529
1658498400000|2022-07-22 14:00:00|926|925|924|923|926|925|921|920|165699
1658498700000|2022-07-22 14:05:00|923|922|924|923|926|925|918|917|125201
1658499000000|2022-07-22 14:10:00|925|924|930|929|931|930|924|923|51395
1658499300000|2022-07-22 14:15:00|931|930|933|932|935|934|930|929|54920
1658499600000|2022-07-22 14:20:00|932|931|927|926|932|931|926|925|26514
1658499900000|2022-07-22 14:25:00|928|927|925|924|928|927|919|918|61160
1658500200000|2022-07-22 14:30:00|924|923|925|924|928|927|923|922|74328
1658500500000|2022-07-22 14:35:00|926|925|929|928|932|931|925|924|37955
1658500800000|2022-07-22 14:40:00|930|929|930|929|933|932|929|928|16387
1658501100000|2022-07-22 14:45:00|931|930|931|930|933|932|929|928|39988
1658501400000|2022-07-22 14:50:00|932|931|931|930|932|931|930|929|18301
1658501700000|2022-07-22 14:55:00|932|931|927|926|932|931|925|924|18167
1658502000000|2022-07-22 15:00:00|926|925|920|919|927|926|919|918|31446
1658502300000|2022-07-22 15:05:00|919|918|920|919|922|921|919|918|35731
1658502600000|2022-07-22 15:10:00|919|918|922|921|922|921|919|918|86168
1658502900000|2022-07-22 15:15:00|921|920|920|919|921|920|918|917|26188
1658503200000|2022-07-22 15:20:00|919|918|918|917|919|918|917|917|67675
1658503500000|2022-07-22 15:25:00|919|918|913|912|920|919|912|911|69767
1658503800000|2022-07-22 15:30:00|912|911|907|906|914|913|907|906|139056
1658504100000|2022-07-22 15:35:00|908|907|906|905|908|907|904|903|66277
1658504400000|2022-07-22 15:40:00|907|906|900|899|907|906|898|897|200245
1658504700000|2022-07-22 15:45:00|901|900|901|900|901|900|899|898|234770
1658505000000|2022-07-22 15:50:00|900|899|902|901|902|901|900|899|62629
1658505300000|2022-07-22 15:55:00|901|900|903|902|903|902|901|900|40361
1658505600000|2022-07-22 16:00:00|904|903|904|903|905|904|903|902|19980
1658505900000|2022-07-22 16:05:00|903|902|903|902|904|903|902|901|16985
1658506200000|2022-07-22 16:10:00|902|901|901|900|903|902|901|900|16669
1658506500000|2022-07-22 16:15:00|900|899|898|897|900|900|898|897|46309
1658506800000|2022-07-22 16:20:00|897|896|896|895|897|896|896|895|53174
1658507100000|2022-07-22 16:25:00|895|894|899|898|899|898|895|894|43634
1658507400000|2022-07-22 16:30:00|900|899|907|906|907|906|900|899|76646
1658507700000|2022-07-22 16:35:00|906|905|905|904|907|906|905|904|51469
1658508000000|2022-07-22 16:40:00|904|903|904|903|905|904|903|902|17339
1658508300000|2022-07-22 16:45:00|905|904|906|905|907|906|905|904|41376
1658508600000|2022-07-22 16:50:00|907|906|906|905|907|906|906|905|30916
1658508900000|2022-07-22 16:55:00|907|906|905|904|907|906|905|904|55731
1658509200000|2022-07-22 17:00:00|904|903|900|899|904|903|899|898|38095
1658509500000|2022-07-22 17:05:00|901|900|903|902|903|902|901|900|24500
1658509800000|2022-07-22 17:10:00|904|903|898|897|904|903|898|897|19390
1658510100000|2022-07-22 17:15:00|897|896|897|896|898|897|896|895|48010
1658510400000|2022-07-22 17:20:00|898|897|900|899|900|899|898|897|18453
1658510700000|2022-07-22 17:25:00|899|898|900|899|901|900|899|898|33729
1658511000000|2022-07-22 17:30:00|899|898|899|898|900|899|898|897|24844
1658511300000|2022-07-22 17:35:00|900|899|901|900|901|900|900|899|31798
1658511600000|2022-07-22 17:40:00|902|901|903|902|904|903|901|900|42308
1658511900000|2022-07-22 17:45:00|904|903|904|903|905|904|903|902|18583
1658512200000|2022-07-22 17:50:00|903|902|903|902|904|903|903|902|60627
1658512500000|2022-07-22 17:55:00|904|903|903|902|904|903|903|902|47630
1658512800000|2022-07-22 18:00:00|902|901|901|900|902|901|901|900|17300
1658513100000|2022-07-22 18:05:00|902|901|902|901|903|902|902|901|8548
1658513400000|2022-07-22 18:10:00|901|900|901|900|902|901|901|900|8447
1658513700000|2022-07-22 18:15:00|902|901|902|901|902|901|901|900|16699
1658514000000|2022-07-22 18:20:00|901|900|902|901|902|901|901|900|8504
1658514300000|2022-07-22 18:25:00|901|900|900|899|902|901|900|899|28565
1658514600000|2022-07-22 18:30:00|899|898|902|901|902|901|899|898|55011
1658514900000|2022-07-22 18:35:00|903|902|902|901|903|902|901|900|21741
1658515200000|2022-07-22 18:40:00|901|900|901|900|901|900|901|900|4905
1658515500000|2022-07-22 18:45:00|902|901|903|902|903|902|902|901|28325
1658515800000|2022-07-22 18:50:00|902|901|905|904|905|904|902|901|26623
1658516100000|2022-07-22 18:55:00|906|905|905|904|907|906|905|904|47650
1658516400000|2022-07-22 19:00:00|904|903|901|900|904|903|901|900|113778
1658516700000|2022-07-22 19:05:00|902|901|909|908|909|908|902|901|88028
1658517000000|2022-07-22 19:10:00|908|907|911|910|911|910|906|905|110452
1658517300000|2022-07-22 19:15:00|910|909|908|907|911|910|908|907|60179
1658517600000|2022-07-22 19:20:00|909|908|910|909|910|909|909|908|31215
1658517900000|2022-07-22 19:25:00|909|908|909|908|909|908|907|906|39102
1658518200000|2022-07-22 19:30:00|908|907|907|906|910|909|907|906|144040
1658518500000|2022-07-22 19:35:00|906|905|906|905|909|908|906|905|78550
1658518800000|2022-07-22 19:40:00|907|906|906|905|907|906|905|904|60207
1658519100000|2022-07-22 19:45:00|905|906|906|905|906|906|903|902|104354
1658519400000|2022-07-22 19:50:00|907|906|906|905|908|907|906|905|99878
1658519700000|2022-07-22 19:55:00|905|904|909|908|910|909|905|904|162798
1658520000000|2022-07-22 20:00:00|911|904|911|904|911|904|911|904|204
1658520300000|2022-07-22 20:05:00|||||||||99
1658520600000|2022-07-22 20:10:00|||||||||40
1658520900000|2022-07-22 20:15:00|910|908|910|906|910|908|910|906|1860
1658521200000|2022-07-22 20:20:00|||||||||35
1658521500000|2022-07-22 20:25:00|||||||||201
1658521800000|2022-07-22 20:30:00||907||907||908||907|79
1658522400000|2022-07-22 20:40:00|||||||||277
1658523000000|2022-07-22 20:50:00|||||||||50
1658523300000|2022-07-22 20:55:00|||||||||12
1658737800000|2022-07-25 08:30:00||896||896||896||896|942
1658738700000|2022-07-25 08:45:00|919|897|919|897|919|897|919|897|50
1658739300000|2022-07-25 08:55:00|||||||||211
1658739600000|2022-07-25 09:00:00||901||901||901||901|225
1658740500000|2022-07-25 09:15:00|911||911||911||911||0
1658740800000|2022-07-25 09:20:00|||||||||5
1658742000000|2022-07-25 09:40:00||903||901||903||901|64
1658742600000|2022-07-25 09:50:00|||||||||15
1658742900000|2022-07-25 09:55:00||899||899||899||899|0
1658743800000|2022-07-25 10:10:00|||||||||1
1658744400000|2022-07-25 10:20:00|||||||||3
1658744700000|2022-07-25 10:25:00|||||||||50
1658745300000|2022-07-25 10:35:00|||||||||1
1658745600000|2022-07-25 10:40:00|||||||||1
1658745900000|2022-07-25 10:45:00|||||||||100
1658746200000|2022-07-25 10:50:00|||||||||5
1658746500000|2022-07-25 10:55:00|918|901|919|899|919|903|918|899|1050
1658746800000|2022-07-25 11:00:00|907|904|908|904|908|905|907|904|252
1658747100000|2022-07-25 11:05:00|909|905|909|905|909|905|909|905|105
1658747400000|2022-07-25 11:10:00|908|907|908|905|908|907|907|905|551
1658747700000|2022-07-25 11:15:00||907||905||907||905|0
1658748000000|2022-07-25 11:20:00|||||||||12
1658748600000|2022-07-25 11:30:00||906||905||906||905|5
1658748900000|2022-07-25 11:35:00||907||907||907||907|2
1658749500000|2022-07-25 11:45:00|907|905|908|905|908|906|907|905|1114
1658749800000|2022-07-25 11:50:00|906|904|906|904|906|904|906|904|2032
1658750100000|2022-07-25 11:55:00|908|905|908|905|908|905|908|905|436
1658750400000|2022-07-25 12:00:00||906||906||906||906|1008
1658750700000|2022-07-25 12:05:00||905||905||905||905|114
1658751000000|2022-07-25 12:10:00|||||||||181
1658751300000|2022-07-25 12:15:00||904||903||904||903|1826
1658751600000|2022-07-25 12:20:00|907|904|909|907|910|909|907|904|28401
1658751900000|2022-07-25 12:25:00|908|908|907|905|908|908|907|905|1553
1658752200000|2022-07-25 12:30:00|906|904|904|901|906|904|904|901|8575
1658752500000|2022-07-25 12:35:00||902||902||902||902|208
1658752800000|2022-07-25 12:40:00|||||||||101
1658753100000|2022-07-25 12:45:00|903||903||903||903||908
1658753400000|2022-07-25 12:50:00|902|901|902|901|902|901|902|901|2459
1658753700000|2022-07-25 12:55:00|||||||||120
1658754000000|2022-07-25 13:00:00|904|902|904|901|904|902|904|901|875
1658754300000|2022-07-25 13:05:00|903||903||903||903||1119
1658754600000|2022-07-25 13:10:00|902||902||902||901||732
1658754900000|2022-07-25 13:15:00|||||||||359
1658755200000|2022-07-25 13:20:00|||||||||1006
1658755500000|2022-07-25 13:25:00|903|902|904|902|904|903|903|900|12745
1658755800000|2022-07-25 13:30:00|903|900|882|881|903|900|881|880|200685
1658756100000|2022-07-25 13:35:00|881|880|880|879|881|881|875|874|111720
1658756400000|2022-07-25 13:40:00|879|878|889|888|892|891|878|878|109062
1658756700000|2022-07-25 13:45:00|890|889|884|883|890|889|880|879|86142
1658757000000|2022-07-25 13:50:00|883|882|883|882|886|885|880|879|48292
1658757300000|2022-07-25 13:55:00|882|881|888|887|891|890|882|881|101300
1658757600000|2022-07-25 14:00:00|889|888|883|882|890|889|882|881|27803
1658757900000|2022-07-25 14:05:00|882|881|886|885|886|885|880|879|16988
1658758200000|2022-07-25 14:10:00|887|886|885|884|889|888|884|883|32831
1658758500000|2022-07-25 14:15:00|884|883|885|884|887|886|884|883|43145
1658758800000|2022-07-25 14:20:00|886|885|888|887|889|888|885|884|44993
1658759100000|2022-07-25 14:25:00|887|886|891|890|891|890|887|886|47971
1658759400000|2022-07-25 14:30:00|890|889|894|894|895|894|888|887|38731
1658759700000|2022-07-25 14:35:00|895|893|894|893|895|894|891|890|28930
1658760000000|2022-07-25 14:40:00|893|892|898|897|898|897|892|891|38488
1658760300000|2022-07-25 14:45:00|897|896|896|895|898|897|895|894|53703
1658760600000|2022-07-25 14:50:00|895|894|895|894|896|895|894|893|22451
1658760900000|2022-07-25 14:55:00|894|893|896|895|897|896|893|892|25016
1658761200000|2022-07-25 15:00:00|895|894|894|893|895|894|894|893|16121
1658761500000|2022-07-25 15:05:00|895|894|897|896|897|896|895|894|12366
1658761800000|2022-07-25 15:10:00|896|895|892|891|896|895|892|891|19912
1658762100000|2022-07-25 15:15:00|891|890|890|889|893|892|890|889|51900
1658762400000|2022-07-25 15:20:00|891|890|892|891|893|892|891|890|11903
1658762700000|2022-07-25 15:25:00|893|892|896|895|897|896|893|892|33101
1658763000000|2022-07-25 15:30:00|897|896|897|896|897|896|897|896|2849
1658763300000|2022-07-25 15:35:00|898|897|898|897|899|898|898|897|18951
1658763600000|2022-07-25 15:40:00|899|898|898|897|899|898|897|896|77762
1658763900000|2022-07-25 15:45:00|899|898|899|898|900|899|899|898|16401
1658764200000|2022-07-25 15:50:00|898|897|898|897|898|897|897|896|12269
1658764500000|2022-07-25 15:55:00|899|898|899|898|899|898|898|897|13195
1658764800000|2022-07-25 16:00:00|898|897|899|899|899|899|897|896|24257
1658765100000|2022-07-25 16:05:00|900|900|898|897|901|900|898|897|27764
1658765400000|2022-07-25 16:10:00|897|896|894|893|897|896|894|893|14758
1658765700000|2022-07-25 16:15:00|893|892|896|895|896|895|893|892|22660
1658766000000|2022-07-25 16:20:00|895|894|895|894|896|895|894|893|10889
1658766300000|2022-07-25 16:25:00|894|893|894|893|895|894|894|893|15627
1658766600000|2022-07-25 16:30:00|895|894|894|893|895|894|894|893|15676
1658766900000|2022-07-25 16:35:00|||||||||3232
1658767200000|2022-07-25 16:40:00|895|894|897|896|897|896|895|894|13800
1658767500000|2022-07-25 16:45:00|899|898|900|899|902|901|899|898|57063
1658767800000|2022-07-25 16:50:00|899|898|899|898|899|898|899|898|3395
1658768100000|2022-07-25 16:55:00|900|899|900|899|900|899|900|899|18005
1658768400000|2022-07-25 17:00:00|901|900|901|900|901|900|901|900|19973
1658768700000|2022-07-25 17:05:00|900|899|901|900|901|900|899|898|28504
1658769000000|2022-07-25 17:10:00|900|899|901|900|901|900|900|899|6755
1658769300000|2022-07-25 17:15:00|900|899|899|898|900|899|899|898|12039
1658769600000|2022-07-25 17:20:00|900|899|899|898|900|899|899|898|14924
1658769900000|2022-07-25 17:25:00|898|897|898|897|899|898|898|897|35476
1658770200000|2022-07-25 17:30:00|899|898|898|897|899|898|898|897|21190
1658770500000|2022-07-25 17:35:00|899|898|897|896|899|898|897|896|7472
1658770800000|2022-07-25 17:40:00|896|895|897|896|897|896|896|895|12415
1658771100000|2022-07-25 17:45:00|896|895|896|895|897|896|896|895|16985
1658771400000|2022-07-25 17:50:00|895|894|895|894|896|895|895|894|17859
1658771700000|2022-07-25 17:55:00|894|893|894|893|894|893|894|893|22789
1658772000000|2022-07-25 18:00:00|893|892|892|891|893|892|892|891|9876
1658772300000|2022-07-25 18:05:00|891|890|891|890|891|890|891|890|14876
1658772600000|2022-07-25 18:10:00|890|889|890|889|890|889|889|888|40735
1658772900000|2022-07-25 18:15:00|889|888|889|888|890|889|888|887|40746
1658773200000|2022-07-25 18:20:00|888|887|890|889|890|889|888|887|22280
1658773500000|2022-07-25 18:25:00|||||||||2100
1658773800000|2022-07-25 18:30:00|889|888|889|888|890|889|888|887|26327
1658774100000|2022-07-25 18:35:00|890|889|889|888|890|889|889|888|31745
1658774400000|2022-07-25 18:40:00|890|889|887|886|890|889|887|886|21927
1658774700000|2022-07-25 18:45:00|886|885|885|884|886|885|883|882|31619
1658775000000|2022-07-25 18:50:00|884|883|884|883|884|883|884|883|4145
1658775300000|2022-07-25 18:55:00|885|884|882|881|885|884|882|881|17761
1658775600000|2022-07-25 19:00:00|883|882|881|880|884|883|881|880|24418
1658775900000|2022-07-25 19:05:00|880|879|880|879|880|880|880|879|35269
1658776200000|2022-07-25 19:10:00|879|878|879|878|880|879|879|878|37521
1658776500000|2022-07-25 19:15:00|880|879|880|879|880|879|880|879|23704
1658776800000|2022-07-25 19:20:00|881|880|881|880|881|880|879|878|64614
1658777100000|2022-07-25 19:25:00|880|879|880|879|880|879|880|879|11029
1658777400000|2022-07-25 19:30:00|881|880|881|880|882|881|880|879|45562
1658777700000|2022-07-25 19:35:00|882|881|882|881|883|882|882|881|33188
1658778000000|2022-07-25 19:40:00|||||||||8165
1658778300000|2022-07-25 19:45:00|883|882|886|885|887|886|883|882|96275
1658778600000|2022-07-25 19:50:00|887|886|888|887|888|887|887|886|136085
1658778900000|2022-07-25 19:55:00|889|888|890|889|890|889|888|887|226651
1658779200000|2022-07-25 20:00:00|888|886|889|885|889|886|888|885|254064
1658779500000|2022-07-25 20:05:00||886||886||886||886|200
1658779800000|2022-07-25 20:10:00|890|888|891|888|891|888|890|888|1932
1658780400000|2022-07-25 20:20:00|890|886|890|886|890|886|890|886|1701
1658781000000|2022-07-25 20:30:00|||||||||100
1658781300000|2022-07-25 20:35:00|888|887|888|887|888|887|888|887|4
1658781600000|2022-07-25 20:40:00|||||||||150
1658781900000|2022-07-25 20:45:00|||||||||200
1658782200000|2022-07-25 20:50:00|||||||||7
1658784300000|2022-07-25 21:25:00||885||885||885||885|500
1658785500000|2022-07-25 21:45:00|||||||||1
1658786400000|2022-07-25 22:00:00|||||||||4
1658786700000|2022-07-25 22:05:00|||||||||716
1658787000000|2022-07-25 22:10:00|||||||||32
1658787300000|2022-07-25 22:15:00|885|884|885|884|885|884|885|884|2301
1658787600000|2022-07-25 22:20:00|||||||||24
1658787900000|2022-07-25 22:25:00|886||886||886||886||352
1658788200000|2022-07-25 22:30:00|888||888||888||888||1951
1658788500000|2022-07-25 22:35:00||885||885||885||885|14
1658788800000|2022-07-25 22:40:00|||||||||156
1658789100000|2022-07-25 22:45:00|||||||||447
1658789400000|2022-07-25 22:50:00|||||||||230
1658789700000|2022-07-25 22:55:00|||||||||307
1658790000000|2022-07-25 23:00:00|||||||||10
1658790300000|2022-07-25 23:05:00|||||||||563
1658790600000|2022-07-25 23:10:00||884||884||884||884|163
1658790900000|2022-07-25 23:15:00||885||885||885||885|304
1658791200000|2022-07-25 23:20:00|||||||||371
1658791500000|2022-07-25 23:25:00|884|883|884|883|884|883|884|883|738
1658791800000|2022-07-25 23:30:00|||||||||200
1658792100000|2022-07-25 23:35:00|888|884|888|885|888|885|888|884|303
1658792400000|2022-07-25 23:40:00||886||886||886||886|10
1658792700000|2022-07-25 23:45:00|886|885|887|885|888|885|886|885|1006
1658793000000|2022-07-25 23:50:00|884|884|887|883|887|884|884|882|5233
1658793300000|2022-07-25 23:55:00|888||888||888||888||2064
1658822400000|2022-07-26 08:00:00|909|878|923|895|923|895|909|878|121
1658822700000|2022-07-26 08:05:00|909|881|909|881|909|881|909|881|52
1658823300000|2022-07-26 08:15:00|||||||||1
1658824200000|2022-07-26 08:30:00|||||||||59
1658824500000|2022-07-26 08:35:00|||||||||10
1658824800000|2022-07-26 08:40:00|||||||||10
1658825100000|2022-07-26 08:45:00|889||889||889||889||11
1658825400000|2022-07-26 08:50:00||882||882||882||882|0
1658826000000|2022-07-26 09:00:00||881||881||881||881|200
1658826900000|2022-07-26 09:15:00|||||||||20
1658828400000|2022-07-26 09:40:00||888||888||888||888|150
1658829000000|2022-07-26 09:50:00|896|881|896|887|896|887|896|881|1109
1658829600000|2022-07-26 10:00:00|905|882|889|881|905|882|888|881|233
1658829900000|2022-07-26 10:05:00|||||||||200
1658830200000|2022-07-26 10:10:00|887|878|889|877|889|878|877|865|5119
1658830500000|2022-07-26 10:15:00|||||||||200
1658833200000|2022-07-26 11:00:00|888|880|882|881|888|883|882|880|1953
1658833500000|2022-07-26 11:05:00|||||||||1
1658833800000|2022-07-26 11:10:00|881|880|885|880|885|880|881|880|1100
1658834100000|2022-07-26 11:15:00|883|879|885|879|885|879|880|879|480
1658835000000|2022-07-26 11:30:00|||||||||107
1658835300000|2022-07-26 11:35:00|883|881|883|881|883|881|883|881|0
1658835600000|2022-07-26 11:40:00||879||879||879||879|400
1658835900000|2022-07-26 11:45:00|885|881|885|881|885|881|885|881|660
1658837100000|2022-07-26 12:05:00|883|882|883|882|883|882|883|882|3
1658838000000|2022-07-26 12:20:00|||||||||201
1658838300000|2022-07-26 12:25:00|882|881|882|881|882|881|882|881|459
1658838600000|2022-07-26 12:30:00|883|882|883|882|883|882|883|882|340
1658838900000|2022-07-26 12:35:00|881|881|881|880|881|881|881|880|891
1658839200000|2022-07-26 12:40:00|880|879|880|878|880|879|880|878|1230
1658839500000|2022-07-26 12:45:00||879||877||879||877|812
1658840100000|2022-07-26 12:55:00||878||878||878||878|415
1658840400000|2022-07-26 13:00:00|879|876|877|870|879|876|877|870|4274
1658840700000|2022-07-26 13:05:00||872||873||873||872|827
1658841000000|2022-07-26 13:10:00||875||875||875||875|146
1658841300000|2022-07-26 13:15:00|876|873|874|870|876|873|874|870|2317
1658841600000|2022-07-26 13:20:00|||||||||313
1658841900000|2022-07-26 13:25:00|881|871|880|870|884|871|880|870|711
1658842200000|2022-07-26 13:30:00|872|871|861|860|874|872|861|860|152594
1658842500000|2022-07-26 13:35:00|860|858|866|865|872|871|858|857|113598
1658842800000|2022-07-26 13:40:00|867|866|863|862|871|870|862|861|52139
1658843100000|2022-07-26 13:45:00|862|861|858|857|863|861|856|855|93675
1658843400000|2022-07-26 13:50:00|859|858|859|858|861|860|857|856|40286
1658843700000|2022-07-26 13:55:00|858|857|857|856|863|862|857|856|31283
1658844000000|2022-07-26 14:00:00|856|855|857|856|858|857|852|851|105738
1658844300000|2022-07-26 14:05:00|858|857|857|856|858|857|851|850|151680
1658844600000|2022-07-26 14:10:00|858|857|854|853|859|858|852|851|38150
1658844900000|2022-07-26 14:15:00|855|854|853|852|856|855|852|851|29050
1658845200000|2022-07-26 14:20:00|852|851|850|849|852|851|849|848|56618
1658845500000|2022-07-26 14:25:00|851|850|850|849|851|850|850|849|29084
1658845800000|2022-07-26 14:30:00|849|848|848|847|849|848|844|843|129840
1658846100000|2022-07-26 14:35:00|847|846|847|846|847|846|845|844|29593
1658846400000|2022-07-26 14:40:00|846|845|848|847|849|848|845|844|40242
1658846700000|2022-07-26 14:45:00|849|848|852|851|853|852|849|848|44598
1658847000000|2022-07-26 14:50:00|853|852|854|853|855|854|852|851|35109
1658847300000|2022-07-26 14:55:00|855|854|857|856|857|856|855|854|22226
1658847600000|2022-07-26 15:00:00|856|855|856|855|856|855|855|854|19584
1658847900000|2022-07-26 15:05:00|855|854|853|852|855|854|853|852|22682
1658848200000|2022-07-26 15:10:00|854|853|854|853|854|853|854|853|24239
1658848500000|2022-07-26 15:15:00|853|852|856|855|857|856|853|852|45356
1658848800000|2022-07-26 15:20:00|855|854|857|856|858|857|855|854|49875
1658849100000|2022-07-26 15:25:00|856|855|854|853|856|855|854|853|47642
1658849400000|2022-07-26 15:30:00|855|854|855|854|855|854|854|853|57455
1658849700000|2022-07-26 15:35:00|854|853|853|852|854|853|852|851|28490
1658850000000|2022-07-26 15:40:00|854|853|855|854|855|854|854|853|28477
1658850300000|2022-07-26 15:45:00|854|853|851|850|854|853|851|850|84238
1658850600000|2022-07-26 15:50:00|850|849|848|847|850|849|848|847|61406
1658850900000|2022-07-26 15:55:00|849|848|850|849|850|849|849|848|17581
1658851200000|2022-07-26 16:00:00|851|850|853|852|853|852|850|849|30713
1658851500000|2022-07-26 16:05:00|852|851|851|850|852|851|851|850|46217
1658851800000|2022-07-26 16:10:00|852|851|852|851|852|851|852|851|10800
1658852100000|2022-07-26 16:15:00|853|852|853|852|854|853|853|852|46813
1658852400000|2022-07-26 16:20:00|852|851|853|852|853|852|851|850|19077
1658852700000|2022-07-26 16:25:00|852|851|854|853|854|853|852|851|27437
1658853000000|2022-07-26 16:30:00|855|854|856|855|856|855|855|854|45771
1658853300000|2022-07-26 16:35:00|857|856|855|854|857|856|855|854|26957
1658853600000|2022-07-26 16:40:00|854|853|853|852|854|853|852|851|22926
1658853900000|2022-07-26 16:45:00|852|851|853|852|853|852|852|851|15173
1658854200000|2022-07-26 16:50:00|854|853|855|854|855|854|854|853|27750
1658854500000|2022-07-26 16:55:00|856|855|857|856|857|856|855|854|37367
1658854800000|2022-07-26 17:00:00|856|855|855|854|856|855|855|854|30693
1658855100000|2022-07-26 17:05:00|856|855|857|856|857|856|855|854|19462
1658855400000|2022-07-26 17:10:00|858|857|856|855|858|857|856|855|22564
1658855700000|2022-07-26 17:15:00|855|854|851|850|855|854|851|850|31340
1658856000000|2022-07-26 17:20:00|852|851|851|850|852|851|851|850|26211
1658856300000|2022-07-26 17:25:00|852|851|852|851|852|851|851|850|23943
1658856600000|2022-07-26 17:30:00|853|852|851|850|853|852|851|850|18017
1658856900000|2022-07-26 17:35:00|850|849|849|848|850|849|849|848|28242
1658857200000|2022-07-26 17:40:00|850|849|850|849|851|850|850|849|20030
1658857500000|2022-07-26 17:45:00|||||||||3599
1658857800000|2022-07-26 17:50:00|851|850|850|849|851|850|850|849|9683
1658858100000|2022-07-26 17:55:00|849|848|850|849|850|849|848|847|33086
1658858400000|2022-07-26 18:00:00|851|850|852|851|852|851|851|850|36979
1658858700000|2022-07-26 18:05:00|853|852|849|848|854|853|849|848|37502
1658859000000|2022-07-26 18:10:00|850|849|848|847|850|849|848|847|26732
1658859300000|2022-07-26 18:15:00|847|846|844|843|847|846|843|842|50644
1658859600000|2022-07-26 18:20:00|845|844|845|844|845|844|845|844|21476
1658859900000|2022-07-26 18:25:00|844|843|844|843|844|843|843|842|36300
1658860200000|2022-07-26 18:30:00|845|844|845|844|845|844|845|844|10887
1658860500000|2022-07-26 18:35:00|844|843|844|843|844|843|844|843|15175
1658860800000|2022-07-26 18:40:00|843|842|840|839|843|843|840|839|110821
1658861100000|2022-07-26 18:45:00|839|838|841|840|841|840|839|838|46503
1658861400000|2022-07-26 18:50:00|842|841|842|841|843|842|842|841|23952
1658861700000|2022-07-26 18:55:00|843|842|842|841|843|842|842|841|15486
1658862000000|2022-07-26 19:00:00|841|840|841|840|841|840|841|840|22436
1658862300000|2022-07-26 19:05:00|840|839|840|839|840|839|839|838|45437
1658862600000|2022-07-26 19:10:00|841|840|842|841|842|841|841|839|16816
1658862900000|2022-07-26 19:15:00|843|842|843|842|843|842|842|841|24295
1658863200000|2022-07-26 19:20:00|842|841|841|840|842|841|841|840|31978
1658863500000|2022-07-26 19:25:00|840|839|839|838|840|839|839|838|30197
1658863800000|2022-07-26 19:30:00|840|839|840|839|840|839|838|837|144752
1658864100000|2022-07-26 19:35:00|841|840|845|844|845|844|841|840|91758
1658864400000|2022-07-26 19:40:00|846|845|843|842|846|845|842|841|123880
1658864700000|2022-07-26 19:45:00|844|843|841|840|844|843|841|840|69245
1658865000000|2022-07-26 19:50:00|842|841|843|842|844|843|840|839|176304
1658865300000|2022-07-26 19:55:00|842|841|844|843|844|844|841|840|272200
1658865600000|2022-07-26 20:00:00|845|836|845|839|845|839|845|836|212
1658865900000|2022-07-26 20:05:00|849|841|849|841|849|841|849|841|217
1658866500000|2022-07-26 20:15:00|843|843|848|842|848|843|843|840|775
1658866800000|2022-07-26 20:20:00||845||845||845||845|202
1658867100000|2022-07-26 20:25:00||846||846||846||846|1885
1658867400000|2022-07-26 20:30:00||844||844||844||844|126
1658867700000|2022-07-26 20:35:00|||||||||7
1658868000000|2022-07-26 20:40:00|||||||||9
1658868300000|2022-07-26 20:45:00|845|843|845|843|845|843|845|843|448
1658868900000|2022-07-26 20:55:00|||||||||25
1658869200000|2022-07-26 21:00:00||842||842||842||842|300
1658869500000|2022-07-26 21:05:00|||||||||40
1658869800000|2022-07-26 21:10:00|848|845|848|845|848|845|848|845|11
1658870100000|2022-07-26 21:15:00|||||||||114
1658870700000|2022-07-26 21:25:00|||||||||55
1658871000000|2022-07-26 21:30:00|||||||||60
1658871300000|2022-07-26 21:35:00|||||||||2
1658871600000|2022-07-26 21:40:00|846|843|846|840|846|843|845|840|2200
1658872500000|2022-07-26 21:55:00|847|842|848|841|848|843|847|840|6015
1658872800000|2022-07-26 22:00:00|||||||||109
1658873100000|2022-07-26 22:05:00|846||848||848||846||534
1658873400000|2022-07-26 22:10:00|850|843|850|843|850|846|850|843|3231
1658873700000|2022-07-26 22:15:00||844||844||844||844|3517
1658874000000|2022-07-26 22:20:00|||||||||3024
1658874300000|2022-07-26 22:25:00||847||847||847||847|135
1658874600000|2022-07-26 22:30:00|||||||||5
1658874900000|2022-07-26 22:35:00|||||||||138
1658875200000|2022-07-26 22:40:00|||||||||32
1658875500000|2022-07-26 22:45:00|||||||||586
1658875800000|2022-07-26 22:50:00||848||849||849||848|543
1658876100000|2022-07-26 22:55:00||848||848||848||848|168
1658876400000|2022-07-26 23:00:00|||||||||139
1658876700000|2022-07-26 23:05:00|||||||||18
1658877000000|2022-07-26 23:10:00|||||||||12
1658877300000|2022-07-26 23:15:00||849||848||849||848|257
1658877600000|2022-07-26 23:20:00||849||849||849||849|300
1658877900000|2022-07-26 23:25:00|851|850|851|849|851|850|851|849|3039
1658878200000|2022-07-26 23:30:00|850||850||850||850||108
1658878500000|2022-07-26 23:35:00|851|848|851|848|851|848|851|848|989
1658878800000|2022-07-26 23:40:00|||||||||252
1658879100000|2022-07-26 23:45:00|852|850|852|851|852|851|852|850|3057
1658879400000|2022-07-26 23:50:00|||||||||245
1658879700000|2022-07-26 23:55:00||848||850||850||848|441
1658909100000|2022-07-27 08:05:00|||||||||1
1658910600000|2022-07-27 08:30:00|865|853|865|853|865|853|865|853|3
1658910900000|2022-07-27 08:35:00|||||||||7
1658911200000|2022-07-27 08:40:00|||||||||5
1658912400000|2022-07-27 09:00:00|875|847|871|851|875|851|861|845|305
1658912700000|2022-07-27 09:05:00||854||854||854||854|0
1658914500000|2022-07-27 09:35:00||856||854||856||854|88
1658915700000|2022-07-27 09:55:00|||||||||1
1658916000000|2022-07-27 10:00:00|||||||||34
1658916900000|2022-07-27 10:15:00|870||870||870||870||0
1658917800000|2022-07-27 10:30:00|871||871||871||871||303
1658919000000|2022-07-27 10:50:00|870||870||870||870||0
1658919300000|2022-07-27 10:55:00|||||||||2
1658919600000|2022-07-27 11:00:00|864|852|864|852|864|854|854|852|4971
1658919900000|2022-07-27 11:05:00|||||||||100
1658920200000|2022-07-27 11:10:00|855||864||864||853||3161
1658920500000|2022-07-27 11:15:00|862||862||862||862||0
1658921100000|2022-07-27 11:25:00|||||||||50
1658921400000|2022-07-27 11:30:00|860|853|858|853|860|853|858|853|0
1658921700000|2022-07-27 11:35:00|857|854|857|856|857|856|857|854|51
1658922000000|2022-07-27 11:40:00|856|854|857|855|857|855|856|854|347
1658922300000|2022-07-27 11:45:00|||||||||275
1658922600000|2022-07-27 11:50:00||856||855||856||855|12
1658922900000|2022-07-27 11:55:00|||||||||3
1658923200000|2022-07-27 12:00:00|||||||||202
1658923500000|2022-07-27 12:05:00|856||856||856||856||25
1658923800000|2022-07-27 12:10:00|||||||||2600
1658924400000|2022-07-27 12:20:00|857||857||857||857||649
1658924700000|2022-07-27 12:25:00|863||863||863||863||209
1658925000000|2022-07-27 12:30:00|857|856|863|856|864|856|857|856|3445
1658925300000|2022-07-27 12:35:00|861|861|863|856|863|861|861|856|433
1658925600000|2022-07-27 12:40:00|862||862||862||862||124
1658925900000|2022-07-27 12:45:00|||||||||49
1658926200000|2022-07-27 12:50:00|||||||||36
1658926500000|2022-07-27 12:55:00|863|860|864|862|864|862|863|860|11282
1658926800000|2022-07-27 13:00:00|866|863|866|863|866|863|866|863|150
1658927100000|2022-07-27 13:05:00|864|862|864|862|864|862|864|862|1868
1658927400000|2022-07-27 13:10:00|||||||||304
1658927700000|2022-07-27 13:15:00|863||863||863||862||13133
1658928000000|2022-07-27 13:20:00|862|861|863|862|863|862|862|861|7258
1658928300000|2022-07-27 13:25:00|||||||||782
1658928600000|2022-07-27 13:30:00|864|863|851|850|874|872|850|849|132439
1658928900000|2022-07-27 13:35:00|853|852|858|857|863|862|852|851|44571
1658929200000|2022-07-27 13:40:00|857|856|856|855|858|857|854|853|19850
1658929500000|2022-07-27 13:45:00|857|856|858|857|861|860|855|854|37065
1658929800000|2022-07-27 13:50:00|857|856|857|856|859|858|856|855|68724
1658930100000|2022-07-27 13:55:00|858|857|862|861|865|864|857|856|72024
1658930400000|2022-07-27 14:00:00|863|862|860|859|863|862|858|857|42896
1658930700000|2022-07-27 14:05:00|861|860|860|859|862|861|859|858|25148
1658931000000|2022-07-27 14:10:00|859|858|863|862|863|862|858|857|33715
1658931300000|2022-07-27 14:15:00|862|861|866|865|866|865|862|861|63139
1658931600000|2022-07-27 14:20:00|867|866|866|865|869|868|865|864|101509
1658931900000|2022-07-27 14:25:00|865|864|866|865|866|865|864|863|32250
1658932200000|2022-07-27 14:30:00|865|864|860|859|866|865|860|859|97701
1658932500000|2022-07-27 14:35:00|859|858|858|857|861|860|858|857|72509
1658932800000|2022-07-27 14:40:00|859|858|860|859|860|859|858|857|72741
1658933100000|2022-07-27 14:45:00|861|860|861|860|861|860|861|860|19917
1658933400000|2022-07-27 14:50:00|862|861|863|862|864|863|862|861|17669
1658933700000|2022-07-27 14:55:00|864|863|866|865|866|865|864|863|10903
1658934000000|2022-07-27 15:00:00|867|866|865|865|867|866|865|865|27391
1658934300000|2022-07-27 15:05:00|866|864|866|865|867|866|866|864|27601
1658934600000|2022-07-27 15:10:00|865|864|867|866|867|866|865|864|22760
1658934900000|2022-07-27 15:15:00|868|867|868|867|868|867|867|866|55188
1658935200000|2022-07-27 15:20:00|867|866|866|865|867|866|866|865|17474
1658935500000|2022-07-27 15:25:00|865|864|865|864|866|865|864|863|23477
1658935800000|2022-07-27 15:30:00|866|865|866|865|868|867|865|864|24177
1658936100000|2022-07-27 15:35:00|865|864|867|866|867|866|865|864|17277
1658936400000|2022-07-27 15:40:00|868|867|868|867|869|868|867|866|24195
1658936700000|2022-07-27 15:45:00|867|866|868|867|868|867|867|866|18895
1658937000000|2022-07-27 15:50:00|869|868|869|868|869|868|868|867|26618
1658937300000|2022-07-27 15:55:00|870|869|870|869|871|870|870|869|42489
1658937600000|2022-07-27 16:00:00|871|870|872|871|872|871|871|870|33758
1658937900000|2022-07-27 16:05:00|871|870|872|871|872|871|871|870|34303
1658938200000|2022-07-27 16:10:00|871|870|870|869|871|870|869|868|30393
1658938500000|2022-07-27 16:15:00|871|870|874|873|874|873|871|870|38266
1658938800000|2022-07-27 16:20:00|873|872|872|871|873|872|872|871|14176
1658939100000|2022-07-27 16:25:00|871|870|872|871|873|872|871|870|7764
1658939400000|2022-07-27 16:30:00|873|872|873|872|873|872|873|872|20676
1658939700000|2022-07-27 16:35:00|872|871|870|869|873|872|870|869|18224
1658940000000|2022-07-27 16:40:00|871|870|869|868|871|870|869|868|13414
1658940300000|2022-07-27 16:45:00|868|867|867|866|868|867|867|866|21234
1658940600000|2022-07-27 16:50:00|868|867|868|867|868|867|868|867|7452
1658940900000|2022-07-27 16:55:00|867|866|866|865|867|866|866|865|25934
1658941200000|2022-07-27 17:00:00|865|864|866|865|866|865|865|864|48156
1658941500000|2022-07-27 17:05:00|865|864|864|863|865|864|864|863|37758
1658941800000|2022-07-27 17:10:00|865|864|868|867|868|867|865|864|34594
1658942100000|2022-07-27 17:15:00|867|866|867|866|868|867|867|866|23738
1658942400000|2022-07-27 17:20:00|866|865|866|865|866|865|866|865|13366
1658942700000|2022-07-27 17:25:00|867|866|867|866|867|866|866|865|18169
1658943000000|2022-07-27 17:30:00|868|867|866|865|868|867|866|865|21698
1658943300000|2022-07-27 17:35:00|865|864|866|865|866|865|864|863|16362
1658943600000|2022-07-27 17:40:00|867|866|866|865|867|866|866|865|14407
1658943900000|2022-07-27 17:45:00|867|866|868|867|868|867|867|866|18658
1658944200000|2022-07-27 17:50:00|867|866|868|867|869|868|867|866|49359
1658944500000|2022-07-27 17:55:00|869|868|868|867|869|868|867|866|18205
1658944800000|2022-07-27 18:00:00|869|868|871|869|873|872|866|865|33548
1658945100000|2022-07-27 18:05:00|870|870|866|865|870|870|862|861|34150
1658945400000|2022-07-27 18:10:00|865|864|866|865|868|867|865|864|37904
1658945700000|2022-07-27 18:15:00|865|864|869|868|869|868|865|864|20122
1658946000000|2022-07-27 18:20:00|868|867|867|866|868|867|866|865|38887
1658946300000|2022-07-27 18:25:00|868|867|869|868|871|870|868|867|28894
1658946600000|2022-07-27 18:30:00|870|869|868|867|870|869|866|865|28990
1658946900000|2022-07-27 18:35:00|869|868|879|878|879|878|869|868|82782
1658947200000|2022-07-27 18:40:00|880|879|884|883|885|884|880|879|91457
1658947500000|2022-07-27 18:45:00|885|884|884|883|885|884|882|881|80846
1658947800000|2022-07-27 18:50:00|885|884|884|883|886|885|883|882|57540
1658948100000|2022-07-27 18:55:00|885|884|882|881|885|884|881|880|59154
1658948400000|2022-07-27 19:00:00|883|882|884|883|885|885|881|880|122892
1658948700000|2022-07-27 19:05:00|883|882|885|884|885|884|883|882|70724
1658949000000|2022-07-27 19:10:00|884|883|884|883|885|884|883|882|27441
1658949300000|2022-07-27 19:15:00|885|884|883|882|885|884|882|881|34005
1658949600000|2022-07-27 19:20:00|884|883|885|884|885|884|883|882|55314
1658949900000|2022-07-27 19:25:00|886|885|892|891|892|891|886|885|116595
1658950200000|2022-07-27 19:30:00|893|892|893|892|893|892|892|891|39847
1658950500000|2022-07-27 19:35:00|892|891|891|890|892|891|889|888|65127
1658950800000|2022-07-27 19:40:00|890|889|891|890|891|890|890|889|35089
1658951100000|2022-07-27 19:45:00|890|889|891|890|891|890|890|889|73500
1658951400000|2022-07-27 19:50:00|890|889|889|888|891|890|888|887|181821
1658951700000|2022-07-27 19:55:00|888|887|891|890|891|890|888|887|226042
1658952000000|2022-07-27 20:00:00|890|886|890|886|890|886|890|886|500
1658952300000|2022-07-27 20:05:00|||||||||200
1658952900000|2022-07-27 20:15:00|||||||||202
1658953200000|2022-07-27 20:20:00|889||889||889||889||998
1658953800000|2022-07-27 20:30:00|||||||||135
1658954100000|2022-07-27 20:35:00|887||889||889||887||2
1658954400000|2022-07-27 20:40:00|890|888|890|886|890|889|890|886|305
1658955000000|2022-07-27 20:50:00|||||||||167
1658956800000|2022-07-27 21:20:00|||||||||120
1658957100000|2022-07-27 21:25:00|||||||||1
1658957400000|2022-07-27 21:30:00|||||||||1
1658959200000|2022-07-27 22:00:00|889|887|889|887|889|887|889|887|251
1658959500000|2022-07-27 22:05:00|||||||||4
1658959800000|2022-07-27 22:10:00|||||||||108
1658960100000|2022-07-27 22:15:00|||||||||1080
1658960400000|2022-07-27 22:20:00|888||888||889||888||258
1658960700000|2022-07-27 22:25:00|889|884|889|884|889|884|887|884|1694
1658961000000|2022-07-27 22:30:00||885||885||886||885|17
1658961300000|2022-07-27 22:35:00|888||889||889||888||261
1658961600000|2022-07-27 22:40:00|||||||||83
1658961900000|2022-07-27 22:45:00|888|886|888|886|888|886|888|886|110
1658962200000|2022-07-27 22:50:00|889|887|889|887|889|887|889|887|361
1658962500000|2022-07-27 22:55:00|||||||||36
1658962800000|2022-07-27 23:00:00|887|886|889|887|889|887|887|886|496
1658963100000|2022-07-27 23:05:00|887|886|888|884|889|886|887|884|1147
1658963400000|2022-07-27 23:10:00|||||||||9
1658963700000|2022-07-27 23:15:00|||||||||202
1658964000000|2022-07-27 23:20:00|||||||||2
1658964300000|2022-07-27 23:25:00|884|876|885|883|885|883|884|876|5138
1658964600000|2022-07-27 23:30:00|886|884|886|884|886|884|886|884|1410
1658964900000|2022-07-27 23:35:00|||||||||1102
1658965200000|2022-07-27 23:40:00|887||887||887||887||93
1658965500000|2022-07-27 23:45:00||882||882||882||882|2032
1658965800000|2022-07-27 23:50:00|884|876|884|876|884|876|884|876|1886
1658966100000|2022-07-27 23:55:00||883||883||883||883|7
1658995200000|2022-07-28 08:00:00|907|854|907|854|907|854|907|854|31
1658995800000|2022-07-28 08:10:00|||||||||7
1658996400000|2022-07-28 08:20:00|905|857|905|870|905|870|905|857|6
1658997000000|2022-07-28 08:30:00|||||||||4
1658997300000|2022-07-28 08:35:00|||||||||1
1658997600000|2022-07-28 08:40:00|||||||||6
1658999100000|2022-07-28 09:05:00|893||905||905||893||30
1658999700000|2022-07-28 09:15:00||875||875||875||875|0
1659001200000|2022-07-28 09:40:00||865||865||865||865|0
1659001500000|2022-07-28 09:45:00|890||888||890||888||0
1659001800000|2022-07-28 09:50:00|885||885||885||885||20
1659002100000|2022-07-28 09:55:00||866||865||866||865|0
1659003600000|2022-07-28 10:20:00|||||||||40
1659003900000|2022-07-28 10:25:00|||||||||50
1659004200000|2022-07-28 10:30:00|||||||||9
1659004500000|2022-07-28 10:35:00|887|876|888|876|888|879|887|876|1765
1659004800000|2022-07-28 10:40:00|||||||||10
1659005100000|2022-07-28 10:45:00||869||885||887||869|1244
1659005700000|2022-07-28 10:55:00||884||884||884||884|15
1659006000000|2022-07-28 11:00:00|885|883|885|883|885|883|884|883|639
1659006300000|2022-07-28 11:05:00|886||886||886||886||0
1659007500000|2022-07-28 11:25:00|||||||||200
1659007800000|2022-07-28 11:30:00|887|885|887|883|887|885|887|883|700
1659008100000|2022-07-28 11:35:00|886|884|886|884|886|885|886|884|0
1659008700000|2022-07-28 11:45:00|885|885|888|885|888|886|885|885|1300
1659009000000|2022-07-28 11:50:00|||||||||71
1659009300000|2022-07-28 11:55:00|||||||||405
1659009600000|2022-07-28 12:00:00|||||||||44
1659010500000|2022-07-28 12:15:00||886||885||886||885|438
1659011100000|2022-07-28 12:25:00|887|884|885|883|887|884|884|883|516
1659011400000|2022-07-28 12:30:00|884|884|887|884|887|884|883|882|4585
1659011700000|2022-07-28 12:35:00|||||||||300
1659012000000|2022-07-28 12:40:00|886|885|887|884|887|885|886|884|2430
1659012300000|2022-07-28 12:45:00||886||886||886||886|280
1659012600000|2022-07-28 12:50:00|888|884|889|884|889|887|888|884|941
1659012900000|2022-07-28 12:55:00|||||||||255
1659013500000|2022-07-28 13:05:00|||||||||200
1659013800000|2022-07-28 13:10:00|||||||||3
1659014100000|2022-07-28 13:15:00|888|886|888|886|888|886|888|886|166
1659014400000|2022-07-28 13:20:00|889|885|889|888|889|888|889|885|1432
1659014700000|2022-07-28 13:25:00|890|889|892|885|892|890|890|884|3445
1659015000000|2022-07-28 13:30:00|890|889|909|908|912|911|889|887|259792
1659015300000|2022-07-28 13:35:00|910|909|910|909|918|917|908|907|79974
1659015600000|2022-07-28 13:40:00|911|910|897|896|911|910|897|896|100495
1659015900000|2022-07-28 13:45:00|896|895|891|890|896|895|888|887|137101
1659016200000|2022-07-28 13:50:00|892|891|883|882|892|891|882|881|86283
1659016500000|2022-07-28 13:55:00|884|883|885|884|889|888|884|883|47067
1659016800000|2022-07-28 14:00:00|886|885|881|880|887|886|880|879|63114
1659017100000|2022-07-28 14:05:00|882|881|870|869|884|883|870|869|62775
1659017400000|2022-07-28 14:10:00|871|870|870|869|874|873|866|865|66381
1659017700000|2022-07-28 14:15:00|869|868|867|866|872|871|867|866|92965
1659018000000|2022-07-28 14:20:00|868|867|862|861|868|867|861|860|93828
1659018300000|2022-07-28 14:25:00|863|862|863|862|863|862|859|858|53101
1659018600000|2022-07-28 14:30:00|864|863|863|862|864|863|858|857|60005
1659018900000|2022-07-28 14:35:00|864|863|869|869|871|870|863|862|31422
1659019200000|2022-07-28 14:40:00|870|868|867|866|870|869|865|864|38977
1659019500000|2022-07-28 14:45:00|868|867|874|873|874|873|867|866|44555
1659019800000|2022-07-28 14:50:00|875|874|877|876|877|876|874|873|29555
1659020100000|2022-07-28 14:55:00|878|877|878|877|879|878|877|876|39064
1659020400000|2022-07-28 15:00:00|879|878|881|880|882|881|877|876|43633
1659020700000|2022-07-28 15:05:00|882|881|881|880|883|882|881|880|24154
1659021000000|2022-07-28 15:10:00|880|879|882|881|883|882|878|877|21015
1659021300000|2022-07-28 15:15:00|881|880|881|880|882|881|881|880|19384
1659021600000|2022-07-28 15:20:00|880|879|891|890|891|890|880|879|56989
1659021900000|2022-07-28 15:25:00|892|891|893|892|893|892|890|889|57818
1659022200000|2022-07-28 15:30:00|894|893|893|892|894|893|891|890|51961
1659022500000|2022-07-28 15:35:00|892|891|893|892|893|892|891|890|20154
1659022800000|2022-07-28 15:40:00|894|893|895|894|895|894|893|892|39763
1659023100000|2022-07-28 15:45:00|896|895|894|893|896|895|892|891|43858
1659023400000|2022-07-28 15:50:00|895|894|896|895|896|895|893|892|26695
1659023700000|2022-07-28 15:55:00|895|894|895|894|897|896|894|893|34039
1659024000000|2022-07-28 16:00:00|896|895|897|896|898|897|896|895|22843
1659024300000|2022-07-28 16:05:00|896|895|891|890|896|895|891|890|26206
1659024600000|2022-07-28 16:10:00|892|891|893|892|894|893|892|891|14808
1659024900000|2022-07-28 16:15:00|892|891|892|891|894|893|892|891|34326
1659025200000|2022-07-28 16:20:00|891|890|894|893|894|893|889|888|39623
1659025500000|2022-07-28 16:25:00|893|892|894|893|894|893|893|892|49051
1659025800000|2022-07-28 16:30:00|893|892|892|891|893|892|892|891|21625
1659026100000|2022-07-28 16:35:00|893|892|894|894|895|894|893|892|23981
1659026400000|2022-07-28 16:40:00|895|895|895|894|896|895|895|894|15213
1659026700000|2022-07-28 16:45:00|896|895|895|894|897|896|895|894|17334
1659027000000|2022-07-28 16:50:00|894|893|895|894|896|895|893|892|13803
1659027300000|2022-07-28 16:55:00|894|893|893|892|895|894|893|892|9615
1659027600000|2022-07-28 17:00:00|892|891|890|889|892|891|890|889|22389
1659027900000|2022-07-28 17:05:00|891|890|892|891|894|893|891|890|24649
1659028200000|2022-07-28 17:10:00|893|892|896|895|896|895|892|891|26848
1659028500000|2022-07-28 17:15:00|895|894|894|893|895|894|893|892|16835
1659028800000|2022-07-28 17:20:00|895|894|897|896|898|897|895|894|19937
1659029100000|2022-07-28 17:25:00|896|895|897|896|897|896|896|895|22338
1659029400000|2022-07-28 17:30:00|896|895|897|896|897|896|896|895|8768
1659029700000|2022-07-28 17:35:00|898|897|901|900|902|901|897|896|62400
1659030000000|2022-07-28 17:40:00|902|901|902|901|904|903|901|900|52485
1659030300000|2022-07-28 17:45:00|901|900|902|901|902|901|901|900|44335
1659030600000|2022-07-28 17:50:00|903|902|903|902|904|903|903|902|19442
1659030900000|2022-07-28 17:55:00|902|901|902|901|903|902|901|900|55195
1659031200000|2022-07-28 18:00:00|901|900|901|900|902|901|900|899|35469
1659031500000|2022-07-28 18:05:00|900|899|899|898|900|899|896|895|41928
1659031800000|2022-07-28 18:10:00|898|897|897|896|898|897|896|895|33787
1659032100000|2022-07-28 18:15:00|898|897|900|899|900|899|898|897|26444
1659032400000|2022-07-28 18:20:00|899|898|900|899|900|899|898|897|15506
1659032700000|2022-07-28 18:25:00|899|898|900|899|901|900|899|898|47488
1659033000000|2022-07-28 18:30:00|901|900|901|900|901|900|900|899|20114
1659033300000|2022-07-28 18:35:00|900|899|901|900|901|900|900|899|34058
1659033600000|2022-07-28 18:40:00|902|901|904|903|904|903|902|901|34906
1659033900000|2022-07-28 18:45:00|905|904|907|906|907|906|905|904|32899
1659034200000|2022-07-28 18:50:00|906|907|908|907|908|907|906|906|59757
1659034500000|2022-07-28 18:55:00|907|906|908|907|908|907|907|906|19375
1659034800000|2022-07-28 19:00:00|909|908|910|909|910|909|909|908|12239
1659035100000|2022-07-28 19:05:00|911|910|911|910|911|910|909|908|142238
1659035400000|2022-07-28 19:10:00|912|911|911|910|912|911|911|910|23994
1659035700000|2022-07-28 19:15:00|912|911|910|909|912|911|909|908|36020
1659036000000|2022-07-28 19:20:00|909|908|908|907|909|908|908|907|37950
1659036300000|2022-07-28 19:25:00|909|908|909|908|910|909|908|907|44026
1659036600000|2022-07-28 19:30:00|908|907|909|908|909|908|907|906|40638
1659036900000|2022-07-28 19:35:00|908|907|908|907|909|908|908|907|35918
1659037200000|2022-07-28 19:40:00|907|906|908|907|908|907|906|905|52724
1659037500000|2022-07-28 19:45:00|909|908|911|910|911|910|907|906|113228
1659037800000|2022-07-28 19:50:00|910|909|912|911|912|911|910|909|72854
1659038100000|2022-07-28 19:55:00|911|910|911|910|913|912|911|910|220813
1659038400000|2022-07-28 20:00:00|912|909|911|909|912|909|911|909|295651
1659038700000|2022-07-28 20:05:00|912|910|911|909|912|910|911|909|2565
1659039000000|2022-07-28 20:10:00|||||||||112
1659039300000|2022-07-28 20:15:00|||||||||10
1659039600000|2022-07-28 20:20:00|909|907|910|907|910|908|909|907|5759
1659039900000|2022-07-28 20:25:00|912|910|912|910|912|910|912|910|1454
1659040200000|2022-07-28 20:30:00|913|911|913|910|913|911|913|910|1230
1659040500000|2022-07-28 20:35:00|912|911|918|914|918|915|912|911|6571
1659040800000|2022-07-28 20:40:00|917|915|917|910|917|916|917|910|80
1659041100000|2022-07-28 20:45:00|||||||||10
1659041700000|2022-07-28 20:55:00|916|912|916|911|916|912|916|911|401
1659042600000|2022-07-28 21:10:00|||||||||2
1659042900000|2022-07-28 21:15:00|917|913|920|913|920|913|917|911|10827
1659043200000|2022-07-28 21:20:00|||||||||182
1659043500000|2022-07-28 21:25:00|||||||||15
1659044100000|2022-07-28 21:35:00|||||||||77
1659044400000|2022-07-28 21:40:00|||||||||77
1659044700000|2022-07-28 21:45:00|915|911|915|911|915|911|915|911|1899
1659045300000|2022-07-28 21:55:00|||||||||29
1659045600000|2022-07-28 22:00:00|913|913|915|910|915|913|913|910|1366
1659045900000|2022-07-28 22:05:00|914||914||914||914||766
1659046200000|2022-07-28 22:10:00||912||912||912||912|53
1659046500000|2022-07-28 22:15:00|915|913|915|911|915|913|915|911|304
1659046800000|2022-07-28 22:20:00|||||||||254
1659047100000|2022-07-28 22:25:00|914||914||914||914||590
1659047400000|2022-07-28 22:30:00||910||911||911||910|30
1659047700000|2022-07-28 22:35:00|912||914||914||912||125
1659048000000|2022-07-28 22:40:00|912||912||912||912||61
1659048300000|2022-07-28 22:45:00|913|910|914|910|914|910|913|910|338
1659048600000|2022-07-28 22:50:00|||||||||59
1659048900000|2022-07-28 22:55:00|912||912||912||912||522
1659049200000|2022-07-28 23:00:00||909||909||909||909|242
1659049500000|2022-07-28 23:05:00|||||||||20
1659049800000|2022-07-28 23:10:00|||||||||100
1659050100000|2022-07-28 23:15:00|||||||||118
1659050400000|2022-07-28 23:20:00|||||||||20
1659050700000|2022-07-28 23:25:00|914||914||914||914||425
1659051000000|2022-07-28 23:30:00|||||||||30
1659051300000|2022-07-28 23:35:00|||||||||316
1659051600000|2022-07-28 23:40:00||908||909||909||908|136
1659051900000|2022-07-28 23:45:00|915|910|915|910|915|910|915|910|401
1659052200000|2022-07-28 23:50:00|||||||||607
1659052500000|2022-07-28 23:55:00||909||910||910||909|255
1658995200000|2022-07-28 08:00:00|907|854|907|854|907|854|907|854|31
1658995800000|2022-07-28 08:10:00|||||||||7
1658996400000|2022-07-28 08:20:00|905|857|905|870|905|870|905|857|6
1658997000000|2022-07-28 08:30:00|||||||||4
1658997300000|2022-07-28 08:35:00|||||||||1
1658997600000|2022-07-28 08:40:00|||||||||6
1658999100000|2022-07-28 09:05:00|893||905||905||893||30
1658999700000|2022-07-28 09:15:00||875||875||875||875|0
1659001200000|2022-07-28 09:40:00||865||865||865||865|0
1659001500000|2022-07-28 09:45:00|890||888||890||888||0
1659001800000|2022-07-28 09:50:00|885||885||885||885||20
1659002100000|2022-07-28 09:55:00||866||865||866||865|0
1659003600000|2022-07-28 10:20:00|||||||||40
1659003900000|2022-07-28 10:25:00|||||||||50
1659004200000|2022-07-28 10:30:00|||||||||9
1659004500000|2022-07-28 10:35:00|887|876|888|876|888|879|887|876|1765
1659004800000|2022-07-28 10:40:00|||||||||10
1659005100000|2022-07-28 10:45:00||869||885||887||869|1244
1659005700000|2022-07-28 10:55:00||884||884||884||884|15
1659006000000|2022-07-28 11:00:00|885|883|885|883|885|883|884|883|639
1659006300000|2022-07-28 11:05:00|886||886||886||886||0
1659007500000|2022-07-28 11:25:00|||||||||200
1659007800000|2022-07-28 11:30:00|887|885|887|883|887|885|887|883|700
1659008100000|2022-07-28 11:35:00|886|884|886|884|886|885|886|884|0
1659008700000|2022-07-28 11:45:00|885|885|888|885|888|886|885|885|1300
1659009000000|2022-07-28 11:50:00|||||||||71
1659009300000|2022-07-28 11:55:00|||||||||405
1659009600000|2022-07-28 12:00:00|||||||||44
1659010500000|2022-07-28 12:15:00||886||885||886||885|438
1659011100000|2022-07-28 12:25:00|887|884|885|883|887|884|884|883|516
1659011400000|2022-07-28 12:30:00|884|884|887|884|887|884|883|882|4585
1659011700000|2022-07-28 12:35:00|||||||||300
1659012000000|2022-07-28 12:40:00|886|885|887|884|887|885|886|884|2430
1659012300000|2022-07-28 12:45:00||886||886||886||886|280
1659012600000|2022-07-28 12:50:00|888|884|889|884|889|887|888|884|941
1659012900000|2022-07-28 12:55:00|||||||||255
1659013500000|2022-07-28 13:05:00|||||||||200
1659013800000|2022-07-28 13:10:00|||||||||3
1659014100000|2022-07-28 13:15:00|888|886|888|886|888|886|888|886|166
1659014400000|2022-07-28 13:20:00|889|885|889|888|889|888|889|885|1432
1659014700000|2022-07-28 13:25:00|890|889|892|885|892|890|890|884|3445
1659015000000|2022-07-28 13:30:00|890|889|909|908|912|911|889|887|259792
1659015300000|2022-07-28 13:35:00|910|909|910|909|918|917|908|907|79974
1659015600000|2022-07-28 13:40:00|911|910|897|896|911|910|897|896|100495
1659015900000|2022-07-28 13:45:00|896|895|891|890|896|895|888|887|137101
1659016200000|2022-07-28 13:50:00|892|891|883|882|892|891|882|881|86283
1659016500000|2022-07-28 13:55:00|884|883|885|884|889|888|884|883|47067
1659016800000|2022-07-28 14:00:00|886|885|881|880|887|886|880|879|63114
1659017100000|2022-07-28 14:05:00|882|881|870|869|884|883|870|869|62775
1659017400000|2022-07-28 14:10:00|871|870|870|869|874|873|866|865|66381
1659017700000|2022-07-28 14:15:00|869|868|867|866|872|871|867|866|92965
1659018000000|2022-07-28 14:20:00|868|867|862|861|868|867|861|860|93828
1659018300000|2022-07-28 14:25:00|863|862|863|862|863|862|859|858|53101
1659018600000|2022-07-28 14:30:00|864|863|863|862|864|863|858|857|60005
1659018900000|2022-07-28 14:35:00|864|863|869|869|871|870|863|862|31422
1659019200000|2022-07-28 14:40:00|870|868|867|866|870|869|865|864|38977
1659019500000|2022-07-28 14:45:00|868|867|874|873|874|873|867|866|44555
1659019800000|2022-07-28 14:50:00|875|874|877|876|877|876|874|873|29555
1659020100000|2022-07-28 14:55:00|878|877|878|877|879|878|877|876|39064
1659020400000|2022-07-28 15:00:00|879|878|881|880|882|881|877|876|43633
1659020700000|2022-07-28 15:05:00|882|881|881|880|883|882|881|880|24154
1659021000000|2022-07-28 15:10:00|880|879|882|881|883|882|878|877|21015
1659021300000|2022-07-28 15:15:00|881|880|881|880|882|881|881|880|19384
1659021600000|2022-07-28 15:20:00|880|879|891|890|891|890|880|879|56989
1659021900000|2022-07-28 15:25:00|892|891|893|892|893|892|890|889|57818
1659022200000|2022-07-28 15:30:00|894|893|893|892|894|893|891|890|51961
1659022500000|2022-07-28 15:35:00|892|891|893|892|893|892|891|890|20154
1659022800000|2022-07-28 15:40:00|894|893|895|894|895|894|893|892|39763
1659023100000|2022-07-28 15:45:00|896|895|894|893|896|895|892|891|43858
1659023400000|2022-07-28 15:50:00|895|894|896|895|896|895|893|892|26695
1659023700000|2022-07-28 15:55:00|895|894|895|894|897|896|894|893|34039
1659024000000|2022-07-28 16:00:00|896|895|897|896|898|897|896|895|22843
1659024300000|2022-07-28 16:05:00|896|895|891|890|896|895|891|890|26206
1659024600000|2022-07-28 16:10:00|892|891|893|892|894|893|892|891|14808
1659024900000|2022-07-28 16:15:00|892|891|892|891|894|893|892|891|34326
1659025200000|2022-07-28 16:20:00|891|890|894|893|894|893|889|888|39623
1659025500000|2022-07-28 16:25:00|893|892|894|893|894|893|893|892|49051
1659025800000|2022-07-28 16:30:00|893|892|892|891|893|892|892|891|21625
1659026100000|2022-07-28 16:35:00|893|892|894|894|895|894|893|892|23981
1659026400000|2022-07-28 16:40:00|895|895|895|894|896|895|895|894|15213
1659026700000|2022-07-28 16:45:00|896|895|895|894|897|896|895|894|17334
1659027000000|2022-07-28 16:50:00|894|893|895|894|896|895|893|892|13803
1659027300000|2022-07-28 16:55:00|894|893|893|892|895|894|893|892|9615
1659027600000|2022-07-28 17:00:00|892|891|890|889|892|891|890|889|22389
1659027900000|2022-07-28 17:05:00|891|890|892|891|894|893|891|890|24649
1659028200000|2022-07-28 17:10:00|893|892|896|895|896|895|892|891|26848
1659028500000|2022-07-28 17:15:00|895|894|894|893|895|894|893|892|16835
1659028800000|2022-07-28 17:20:00|895|894|897|896|898|897|895|894|19937
1659029100000|2022-07-28 17:25:00|896|895|897|896|897|896|896|895|22338
1659029400000|2022-07-28 17:30:00|896|895|897|896|897|896|896|895|8768
1659029700000|2022-07-28 17:35:00|898|897|901|900|902|901|897|896|62400
1659030000000|2022-07-28 17:40:00|902|901|902|901|904|903|901|900|52485
1659030300000|2022-07-28 17:45:00|901|900|902|901|902|901|901|900|44335
1659030600000|2022-07-28 17:50:00|903|902|903|902|904|903|903|902|19442
1659030900000|2022-07-28 17:55:00|902|901|902|901|903|902|901|900|55195
1659031200000|2022-07-28 18:00:00|901|900|901|900|902|901|900|899|35469
1659031500000|2022-07-28 18:05:00|900|899|899|898|900|899|896|895|41928
1659031800000|2022-07-28 18:10:00|898|897|897|896|898|897|896|895|33787
1659032100000|2022-07-28 18:15:00|898|897|900|899|900|899|898|897|26444
1659032400000|2022-07-28 18:20:00|899|898|900|899|900|899|898|897|15506
1659032700000|2022-07-28 18:25:00|899|898|900|899|901|900|899|898|47488
1659033000000|2022-07-28 18:30:00|901|900|901|900|901|900|900|899|20114
1659033300000|2022-07-28 18:35:00|900|899|901|900|901|900|900|899|34058
1659033600000|2022-07-28 18:40:00|902|901|904|903|904|903|902|901|34906
1659033900000|2022-07-28 18:45:00|905|904|907|906|907|906|905|904|32899
1659034200000|2022-07-28 18:50:00|906|907|908|907|908|907|906|906|59757
1659034500000|2022-07-28 18:55:00|907|906|908|907|908|907|907|906|19375
1659034800000|2022-07-28 19:00:00|909|908|910|909|910|909|909|908|12239
1659035100000|2022-07-28 19:05:00|911|910|911|910|911|910|909|908|142238
1659035400000|2022-07-28 19:10:00|912|911|911|910|912|911|911|910|23994
1659035700000|2022-07-28 19:15:00|912|911|910|909|912|911|909|908|36020
1659036000000|2022-07-28 19:20:00|909|908|908|907|909|908|908|907|37950
1659036300000|2022-07-28 19:25:00|909|908|909|908|910|909|908|907|44026
1659036600000|2022-07-28 19:30:00|908|907|909|908|909|908|907|906|40638
1659036900000|2022-07-28 19:35:00|908|907|908|907|909|908|908|907|35918
1659037200000|2022-07-28 19:40:00|907|906|908|907|908|907|906|905|52724
1659037500000|2022-07-28 19:45:00|909|908|911|910|911|910|907|906|113228
1659037800000|2022-07-28 19:50:00|910|909|912|911|912|911|910|909|72854
1659038100000|2022-07-28 19:55:00|911|910|911|910|913|912|911|910|220813
1659038400000|2022-07-28 20:00:00|912|909|911|909|912|909|911|909|295651
1659038700000|2022-07-28 20:05:00|912|910|911|909|912|910|911|909|2565
1659039000000|2022-07-28 20:10:00|||||||||112
1659039300000|2022-07-28 20:15:00|||||||||10
1659039600000|2022-07-28 20:20:00|909|907|910|907|910|908|909|907|5759
1659039900000|2022-07-28 20:25:00|912|910|912|910|912|910|912|910|1454
1659040200000|2022-07-28 20:30:00|913|911|913|910|913|911|913|910|1230
1659040500000|2022-07-28 20:35:00|912|911|918|914|918|915|912|911|6571
1659040800000|2022-07-28 20:40:00|917|915|917|910|917|916|917|910|80
1659041100000|2022-07-28 20:45:00|||||||||10
1659041700000|2022-07-28 20:55:00|916|912|916|911|916|912|916|911|401
1659042600000|2022-07-28 21:10:00|||||||||2
1659042900000|2022-07-28 21:15:00|917|913|920|913|920|913|917|911|10827
1659043200000|2022-07-28 21:20:00|||||||||182
1659043500000|2022-07-28 21:25:00|||||||||15
1659044100000|2022-07-28 21:35:00|||||||||77
1659044400000|2022-07-28 21:40:00|||||||||77
1659044700000|2022-07-28 21:45:00|915|911|915|911|915|911|915|911|1899
1659045300000|2022-07-28 21:55:00|||||||||29
1659045600000|2022-07-28 22:00:00|913|913|915|910|915|913|913|910|1366
1659045900000|2022-07-28 22:05:00|914||914||914||914||766
1659046200000|2022-07-28 22:10:00||912||912||912||912|53
1659046500000|2022-07-28 22:15:00|915|913|915|911|915|913|915|911|304
1659046800000|2022-07-28 22:20:00|||||||||254
1659047100000|2022-07-28 22:25:00|914||914||914||914||590
1659047400000|2022-07-28 22:30:00||910||911||911||910|30
1659047700000|2022-07-28 22:35:00|912||914||914||912||125
1659048000000|2022-07-28 22:40:00|912||912||912||912||61
1659048300000|2022-07-28 22:45:00|913|910|914|910|914|910|913|910|338
1659048600000|2022-07-28 22:50:00|||||||||59
1659048900000|2022-07-28 22:55:00|912||912||912||912||522
1659049200000|2022-07-28 23:00:00||909||909||909||909|242
1659049500000|2022-07-28 23:05:00|||||||||20
1659049800000|2022-07-28 23:10:00|||||||||100
1659050100000|2022-07-28 23:15:00|||||||||118
1659050400000|2022-07-28 23:20:00|||||||||20
1659050700000|2022-07-28 23:25:00|914||914||914||914||425
1659051000000|2022-07-28 23:30:00|||||||||30
1659051300000|2022-07-28 23:35:00|||||||||316
1659051600000|2022-07-28 23:40:00||908||909||909||908|136
1659051900000|2022-07-28 23:45:00|915|910|915|910|915|910|915|910|401
1659052200000|2022-07-28 23:50:00|||||||||607
1659052500000|2022-07-28 23:55:00||909||910||910||909|255
1659081600000|2022-07-29 08:00:00|923||920||923||915||158
1659082200000|2022-07-29 08:10:00||911||911||911||911|51
1659084000000|2022-07-29 08:40:00|||||||||175
1659084600000|2022-07-29 08:50:00|919||919||919||919||440
1659084900000|2022-07-29 08:55:00|||||||||5
1659085200000|2022-07-29 09:00:00||910||910||910||910|100
1659086100000|2022-07-29 09:15:00|||||||||21
1659090000000|2022-07-29 10:20:00|||||||||21
1659090300000|2022-07-29 10:25:00|||||||||8
1659090600000|2022-07-29 10:30:00|||||||||36
1659090900000|2022-07-29 10:35:00|||||||||3
1659091500000|2022-07-29 10:45:00||917||917||917||917|161
1659091800000|2022-07-29 10:50:00|||||||||57
1659092100000|2022-07-29 10:55:00||911||911||911||911|370
1659092400000|2022-07-29 11:00:00|914|910|914|910|914|911|911|910|1889
1659093000000|2022-07-29 11:10:00||912||912||912||912|101
1659093300000|2022-07-29 11:15:00|915|910|917|915|917|915|915|910|2047
1659093600000|2022-07-29 11:20:00|916|910|916|915|916|916|916|910|2185
1659093900000|2022-07-29 11:25:00||914||910||914||910|3796
1659094200000|2022-07-29 11:30:00||912||912||913||912|502
1659094500000|2022-07-29 11:35:00||913||915||915||913|179
1659094800000|2022-07-29 11:40:00||914||914||914||914|69
1659095100000|2022-07-29 11:45:00||915||915||915||915|11
1659095400000|2022-07-29 11:50:00|||||||||598
1659095700000|2022-07-29 11:55:00|915|914|916|914|916|914|915|914|752
1659096000000|2022-07-29 12:00:00|||||||||82
1659096300000|2022-07-29 12:05:00||915||915||915||915|211
1659096600000|2022-07-29 12:10:00|||||||||103
1659096900000|2022-07-29 12:15:00|915|914|913|910|916|914|910|908|10506
1659097200000|2022-07-29 12:20:00||912||912||912||912|350
1659097500000|2022-07-29 12:25:00|||||||||10
1659097800000|2022-07-29 12:30:00|915|913|913|911|915|913|913|910|1039
1659098100000|2022-07-29 12:35:00||912||912||912||912|171
1659098400000|2022-07-29 12:40:00|912|911|913|910|913|911|912|910|939
1659098700000|2022-07-29 12:45:00||912||912||912||912|338
1659099000000|2022-07-29 12:50:00||910||909||910||909|1863
1659099300000|2022-07-29 12:55:00|911|910|911|910|911|910|910|910|1136
1659099600000|2022-07-29 13:00:00||909||909||909||909|1183
1659099900000|2022-07-29 13:05:00||910||909||910||909|1293
1659100200000|2022-07-29 13:10:00|910|910|909|907|910|910|909|905|1433
1659100500000|2022-07-29 13:15:00|908|906|909|906|909|906|908|906|829
1659100800000|2022-07-29 13:20:00|907|908|908|903|913|908|906|903|1991
1659101100000|2022-07-29 13:25:00|905|902|904|900|908|902|900|895|6294
1659101400000|2022-07-29 13:30:00|903|901|898|897|909|908|895|894|86785
1659101700000|2022-07-29 13:35:00|897|896|896|895|898|897|892|891|49656
1659102000000|2022-07-29 13:40:00|897|896|905|904|910|909|897|896|61327
1659102300000|2022-07-29 13:45:00|904|903|906|905|909|908|904|903|63075
1659102600000|2022-07-29 13:50:00|905|904|907|906|909|908|905|904|36839
1659102900000|2022-07-29 13:55:00|906|905|910|909|912|911|906|905|60638
1659103200000|2022-07-29 14:00:00|909|908|912|911|914|913|908|907|67340
1659103500000|2022-07-29 14:05:00|913|912|913|912|915|914|912|911|36009
1659103800000|2022-07-29 14:10:00|914|913|914|913|915|915|912|911|116531
1659104100000|2022-07-29 14:15:00|913|912|909|908|913|912|909|908|53808
1659104400000|2022-07-29 14:20:00|908|907|909|908|913|912|907|906|55642
1659104700000|2022-07-29 14:25:00|908|907|908|907|910|909|908|907|105479
1659105000000|2022-07-29 14:30:00|907|906|903|902|907|906|899|898|25671
1659105300000|2022-07-29 14:35:00|904|903|906|905|907|906|903|902|15243
1659105600000|2022-07-29 14:40:00|905|904|909|908|910|909|904|903|32887
1659105900000|2022-07-29 14:45:00|910|909|907|906|911|910|906|905|133971
1659106200000|2022-07-29 14:50:00|908|907|907|906|908|908|906|905|21292
1659106500000|2022-07-29 14:55:00|908|907|903|902|908|907|903|902|45667
1659106800000|2022-07-29 15:00:00|902|901|903|902|904|903|902|901|19733
1659107100000|2022-07-29 15:05:00|904|903|904|903|906|905|903|902|25764
1659107400000|2022-07-29 15:10:00|905|904|904|904|905|904|903|902|16733
1659107700000|2022-07-29 15:15:00|905|903|906|905|906|905|902|901|26394
1659108000000|2022-07-29 15:20:00|905|904|902|901|905|904|901|900|59320
1659108300000|2022-07-29 15:25:00|903|902|902|901|903|902|900|899|41433
1659108600000|2022-07-29 15:30:00|903|902|901|900|903|902|900|899|24699
1659108900000|2022-07-29 15:35:00|902|901|903|902|904|903|901|900|30412
1659109200000|2022-07-29 15:40:00|904|903|900|899|904|903|899|898|74098
1659109500000|2022-07-29 15:45:00|899|898|900|899|902|901|899|898|53001
1659109800000|2022-07-29 15:50:00|899|898|899|898|899|898|898|897|29531
1659110100000|2022-07-29 15:55:00|898|899|899|898|899|899|898|897|19393
1659110400000|2022-07-29 16:00:00|900|899|900|899|900|899|899|898|22047
1659110700000|2022-07-29 16:05:00|899|898|898|897|900|899|898|897|13368
1659111000000|2022-07-29 16:10:00|899|898|899|898|900|899|899|898|9519
1659111300000|2022-07-29 16:15:00|900|899|903|902|903|902|900|899|12495
1659111600000|2022-07-29 16:20:00|902|901|904|903|904|903|902|901|25149
1659111900000|2022-07-29 16:25:00|903|902|902|901|903|902|902|901|18211
1659112200000|2022-07-29 16:30:00|903|902|902|901|903|902|902|901|15825
1659112500000|2022-07-29 16:35:00|901|900|902|902|904|903|901|900|43181
1659112800000|2022-07-29 16:40:00|903|901|901|900|903|901|901|900|23692
1659113100000|2022-07-29 16:45:00|900|899|902|901|902|901|900|899|44924
1659113400000|2022-07-29 16:50:00|903|902|903|902|903|902|903|902|12858
1659113700000|2022-07-29 16:55:00|902|901|903|902|904|903|902|901|25233
1659114000000|2022-07-29 17:00:00|904|903|903|902|904|903|903|902|6264
1659114300000|2022-07-29 17:05:00|902|901|902|901|902|901|902|901|8022
1659114600000|2022-07-29 17:10:00|903|902|904|903|904|903|902|901|46231
1659114900000|2022-07-29 17:15:00|||||||||7156
1659115200000|2022-07-29 17:20:00|903|902|904|903|904|903|903|902|18757
1659115500000|2022-07-29 17:25:00|903|902|901|900|903|902|901|900|14686
1659115800000|2022-07-29 17:30:00|902|901|902|901|902|901|901|900|30645
1659116100000|2022-07-29 17:35:00|903|902|902|901|903|902|902|901|24355
1659116400000|2022-07-29 17:40:00|901|900|903|902|903|902|901|900|18760
1659116700000|2022-07-29 17:45:00|904|903|902|901|904|903|902|901|22274
1659117000000|2022-07-29 17:50:00|901|900|903|902|903|902|901|900|76692
1659117300000|2022-07-29 17:55:00|904|903|901|900|904|903|901|900|37225
1659117600000|2022-07-29 18:00:00|902|901|902|901|902|901|901|900|33781
1659117900000|2022-07-29 18:05:00|901|900|903|902|904|903|901|900|104075
1659118200000|2022-07-29 18:10:00|904|903|903|902|904|903|903|902|29800
1659118500000|2022-07-29 18:15:00|902|901|904|903|904|903|902|901|185740
1659118800000|2022-07-29 18:20:00|903|902|907|906|907|906|903|902|131932
1659119100000|2022-07-29 18:25:00|908|907|908|907|908|907|907|906|32959
1659119400000|2022-07-29 18:30:00|909|908|909|908|909|908|908|907|22800
1659119700000|2022-07-29 18:35:00|910|909|909|908|910|909|909|908|18371
1659120000000|2022-07-29 18:40:00|908|907|906|905|908|907|906|905|26406
1659120300000|2022-07-29 18:45:00|907|906|905|904|907|906|905|904|43813
1659120600000|2022-07-29 18:50:00|904|903|905|904|906|905|904|903|34809
1659120900000|2022-07-29 18:55:00|906|905|905|904|906|905|905|904|16127
1659121200000|2022-07-29 19:00:00|906|905|907|906|907|906|906|905|17159
1659121500000|2022-07-29 19:05:00|906|905|907|906|907|906|906|905|70731
1659121800000|2022-07-29 19:10:00|908|907|906|905|909|908|906|905|58261
1659122100000|2022-07-29 19:15:00|907|906|908|907|908|907|906|905|55810
1659122400000|2022-07-29 19:20:00|907|906|907|906|907|906|906|905|53094
1659122700000|2022-07-29 19:25:00|908|907|908|907|908|907|908|907|104989
1659123000000|2022-07-29 19:30:00|907|906|908|907|908|907|907|906|85349
1659123300000|2022-07-29 19:35:00|909|908|910|909|910|909|909|908|35351
1659123600000|2022-07-29 19:40:00|909|908|910|909|910|909|909|908|120654
1659123900000|2022-07-29 19:45:00|911|910|911|910|912|911|911|910|132146
1659124200000|2022-07-29 19:50:00|910|908|910|909|912|911|909|907|184147
1659124500000|2022-07-29 19:55:00|909|908|906|905|909|908|905|904|643056
1659124800000|2022-07-29 20:00:00|908|903|908|903|908|903|908|903|713411
1659125100000|2022-07-29 20:05:00|906||905||906||905||410
1659125700000|2022-07-29 20:15:00|||||||||50
1659126000000|2022-07-29 20:20:00|||||||||1000
1659126300000|2022-07-29 20:25:00|907||907||907||907||4
1659126600000|2022-07-29 20:30:00||904||904||904||904|1
1659340800000|2022-08-01 08:00:00|923|905|923|905|923|905|923|905|65
1659341100000|2022-08-01 08:05:00||902||902||902||902|1000
1659341700000|2022-08-01 08:15:00|||||||||35
1659342900000|2022-08-01 08:35:00||905||905||905||905|0
1659343500000|2022-08-01 08:45:00||902||902||902||902|4
1659344100000|2022-08-01 08:55:00|||||||||1
1659344400000|2022-08-01 09:00:00|910||906||910||906||0
1659344700000|2022-08-01 09:05:00|913||923||923||913||150
1659345600000|2022-08-01 09:20:00|||||||||15
1659346800000|2022-08-01 09:40:00|||||||||35
1659347400000|2022-08-01 09:50:00|||||||||5
1659348000000|2022-08-01 10:00:00|915|905|915|905|915|905|915|905|0
1659348600000|2022-08-01 10:10:00||902||902||902||902|8
1659348900000|2022-08-01 10:15:00|||||||||65
1659350400000|2022-08-01 10:40:00|||||||||51
1659350700000|2022-08-01 10:45:00|910||910||910||910||13
1659351600000|2022-08-01 11:00:00|905||904||905||904||298
1659351900000|2022-08-01 11:05:00|903||904||904||903||329
1659352200000|2022-08-01 11:10:00|||||||||60
1659352500000|2022-08-01 11:15:00||903||903||903||903|1
1659352800000|2022-08-01 11:20:00|905|904|904|903|905|904|904|903|800
1659353100000|2022-08-01 11:25:00||902||902||902||902|2050
1659353400000|2022-08-01 11:30:00|||||||||400
1659353700000|2022-08-01 11:35:00|903|903|903|902|903|903|903|901|1221
1659354000000|2022-08-01 11:40:00|904||904||904||904||529
1659354300000|2022-08-01 11:45:00|||||||||200
1659354600000|2022-08-01 11:50:00|||||||||5
1659354900000|2022-08-01 11:55:00|||||||||1
1659356400000|2022-08-01 12:20:00|905|904|905|902|905|904|905|902|2130
1659356700000|2022-08-01 12:25:00|||||||||151
1659357000000|2022-08-01 12:30:00|||||||||109
1659357300000|2022-08-01 12:35:00|||||||||53
1659357600000|2022-08-01 12:40:00|||||||||15
1659357900000|2022-08-01 12:45:00|903|901|901|900|903|901|901|900|3028
1659358200000|2022-08-01 12:50:00|902||901||902||901||847
1659358500000|2022-08-01 12:55:00|900|899|900|899|900|899|900|899|2292
1659358800000|2022-08-01 13:00:00|898|898|896|895|898|898|896|895|6863
1659359100000|2022-08-01 13:05:00|||||||||250
1659359400000|2022-08-01 13:10:00|895|894|894|892|896|894|894|892|2923
1659359700000|2022-08-01 13:15:00|893||893||893||893||118
1659360000000|2022-08-01 13:20:00|||||||||1
1659360300000|2022-08-01 13:25:00|895|891|896|893|898|896|894|891|18911
1659360600000|2022-08-01 13:30:00|894|891|882|880|895|894|873|872|147321
1659360900000|2022-08-01 13:35:00|881|879|876|875|886|885|872|871|112628
1659361200000|2022-08-01 13:40:00|877|876|877|876|879|878|874|873|57798
1659361500000|2022-08-01 13:45:00|878|877|877|876|878|877|872|871|85213
1659361800000|2022-08-01 13:50:00|876|875|888|887|891|890|875|874|90494
1659362100000|2022-08-01 13:55:00|889|888|884|883|889|888|883|882|81767
1659362400000|2022-08-01 14:00:00|883|882|886|885|889|888|883|882|61909
1659362700000|2022-08-01 14:05:00|887|886|888|887|889|888|884|883|66708
1659363000000|2022-08-01 14:10:00|889|888|893|892|895|894|889|888|94111
1659363300000|2022-08-01 14:15:00|894|893|888|887|895|894|887|886|80310
1659363600000|2022-08-01 14:20:00|887|886|887|886|889|888|886|885|59297
1659363900000|2022-08-01 14:25:00|886|885|882|881|887|886|879|878|80873
1659364200000|2022-08-01 14:30:00|883|882|883|882|886|885|883|882|85614
1659364500000|2022-08-01 14:35:00|882|881|885|884|887|886|882|881|121874
1659364800000|2022-08-01 14:40:00|886|885|888|887|890|889|886|885|117753
1659365100000|2022-08-01 14:45:00|889|888|890|889|892|891|889|888|81843
1659365400000|2022-08-01 14:50:00|891|890|897|896|897|896|891|890|63070
1659365700000|2022-08-01 14:55:00|896|895|897|896|899|898|895|894|81840
1659366000000|2022-08-01 15:00:00|898|897|894|893|898|897|894|893|79353
1659366300000|2022-08-01 15:05:00|893|892|893|892|894|893|891|890|72657
1659366600000|2022-08-01 15:10:00|894|893|894|893|894|893|893|892|56956
1659366900000|2022-08-01 15:15:00|893|892|887|886|893|892|887|886|81402
1659367200000|2022-08-01 15:20:00|888|887|890|889|891|890|888|887|87063
1659367500000|2022-08-01 15:25:00|891|890|891|890|893|892|891|890|35233
1659367800000|2022-08-01 15:30:00|890|889|888|887|891|890|888|887|62894
1659368100000|2022-08-01 15:35:00|889|888|888|887|889|888|887|887|99342
1659368400000|2022-08-01 15:40:00|887|886|893|892|893|892|886|885|88465
1659368700000|2022-08-01 15:45:00|894|893|894|893|894|893|894|893|25324
1659369000000|2022-08-01 15:50:00|895|894|895|894|895|894|895|894|39967
1659369300000|2022-08-01 15:55:00|894|893|895|894|895|894|893|892|38674
1659369600000|2022-08-01 16:00:00|894|893|891|890|894|893|891|890|35906
1659369900000|2022-08-01 16:05:00|892|891|893|892|895|894|892|891|43080
1659370200000|2022-08-01 16:10:00|892|891|889|888|892|891|887|886|35413
1659370500000|2022-08-01 16:15:00|890|889|890|889|890|889|888|887|40247
1659370800000|2022-08-01 16:20:00|891|890|891|890|892|891|890|889|57872
1659371100000|2022-08-01 16:25:00|890|889|890|889|891|890|890|889|24260
1659371400000|2022-08-01 16:30:00|889|888|893|892|893|892|889|888|50230
1659371700000|2022-08-01 16:35:00|892|891|891|890|893|892|891|890|42537
1659372000000|2022-08-01 16:40:00|892|891|892|891|892|891|892|891|21932
1659372300000|2022-08-01 16:45:00|893|892|892|891|894|893|892|891|44552
1659372600000|2022-08-01 16:50:00|893|892|894|893|894|893|892|891|29358
1659372900000|2022-08-01 16:55:00|893|892|894|893|894|893|891|890|42306
1659373200000|2022-08-01 17:00:00|893|892|889|888|893|892|889|888|18781
1659373500000|2022-08-01 17:05:00|890|889|890|889|890|889|889|888|47323
1659373800000|2022-08-01 17:10:00|889|888|891|890|892|891|889|888|34068
1659374100000|2022-08-01 17:15:00|890|889|888|887|890|889|888|887|34866
1659374400000|2022-08-01 17:20:00|887|886|888|887|890|889|887|886|43487
1659374700000|2022-08-01 17:25:00|889|888|887|886|889|888|887|886|25058
1659375000000|2022-08-01 17:30:00|886|885|885|884|886|885|885|884|26272
1659375300000|2022-08-01 17:35:00|884|883|885|884|886|885|884|883|42538
1659375600000|2022-08-01 17:40:00|884|883|883|882|884|883|883|882|14702
1659375900000|2022-08-01 17:45:00|882|881|880|879|882|881|879|878|78129
1659376200000|2022-08-01 17:50:00|881|880|880|879|881|880|879|878|59775
1659376500000|2022-08-01 17:55:00|881|880|882|881|882|881|880|879|47822
1659376800000|2022-08-01 18:00:00|881|880|881|880|882|881|880|879|55056
1659377100000|2022-08-01 18:05:00|882|881|884|883|884|883|882|881|42506
1659377400000|2022-08-01 18:10:00|883|882|885|884|885|884|883|882|42352
1659377700000|2022-08-01 18:15:00|884|883|884|883|886|885|883|882|72658
1659378000000|2022-08-01 18:20:00|885|884|887|886|887|886|885|884|37798
1659378300000|2022-08-01 18:25:00|886|887|886|885|886|887|885|884|37484
1659378600000|2022-08-01 18:30:00|887|886|887|886|887|886|887|886|43047
1659378900000|2022-08-01 18:35:00|886|885|886|885|886|885|886|885|12497
1659379200000|2022-08-01 18:40:00|885|884|885|884|886|885|884|883|153656
1659379500000|2022-08-01 18:45:00|886|885|887|886|888|887|886|885|47738
1659379800000|2022-08-01 18:50:00|886|885|891|890|891|890|886|885|52204
1659380100000|2022-08-01 18:55:00|892|891|893|892|895|894|892|891|58972
1659380400000|2022-08-01 19:00:00|894|893|890|889|894|893|890|889|38861
1659380700000|2022-08-01 19:05:00|889|888|891|890|891|890|889|888|63658
1659381000000|2022-08-01 19:10:00|892|891|892|891|892|891|892|891|41426
1659381300000|2022-08-01 19:15:00|893|892|892|891|893|892|892|891|53717
1659381600000|2022-08-01 19:20:00|891|890|890|889|892|891|890|889|62423
1659381900000|2022-08-01 19:25:00|||||||||22795
1659382200000|2022-08-01 19:30:00|891|890|896|895|896|895|891|890|110172
1659382500000|2022-08-01 19:35:00|897|896|894|893|897|896|894|893|104939
1659382800000|2022-08-01 19:40:00|895|894|897|896|899|898|895|894|140075
1659383100000|2022-08-01 19:45:00|898|897|900|899|900|899|898|897|129520
1659383400000|2022-08-01 19:50:00|901|900|903|902|904|903|901|899|327981
1659383700000|2022-08-01 19:55:00|902|901|904|903|904|903|902|901|551030
1659384000000|2022-08-01 20:00:00|901|898|900|894|902|898|899|894|405377
1659384300000|2022-08-01 20:05:00|||||||||17
1659384600000|2022-08-01 20:10:00|899|898|899|898|899|898|899|898|1200
1659384900000|2022-08-01 20:15:00|||||||||40
1659385200000|2022-08-01 20:20:00|||||||||4
1659385800000|2022-08-01 20:30:00|||||||||50
1659386100000|2022-08-01 20:35:00|||||||||100
1659386700000|2022-08-01 20:45:00|900||902||902||900||2539
1659387300000|2022-08-01 20:55:00|||||||||65
1659387600000|2022-08-01 21:00:00|904|902|904|901|904|902|904|901|1512
1659388800000|2022-08-01 21:20:00|||||||||200
1659389400000|2022-08-01 21:30:00|905||905||905||905||503
1659390000000|2022-08-01 21:40:00|||||||||100
1659391200000|2022-08-01 22:00:00||903||901||903||901|182
1659391500000|2022-08-01 22:05:00||902||902||902||902|10
1659391800000|2022-08-01 22:10:00|||||||||78
1659392100000|2022-08-01 22:15:00|||||||||122
1659392400000|2022-08-01 22:20:00|904||904||904||904||909
1659392700000|2022-08-01 22:25:00|905|901|904|902|905|902|904|901|706
1659393000000|2022-08-01 22:30:00|||||||||135
1659393300000|2022-08-01 22:35:00|||||||||579
1659393600000|2022-08-01 22:40:00||901||901||901||901|75
1659393900000|2022-08-01 22:45:00|903|902|904|900|904|902|903|900|2431
1659394200000|2022-08-01 22:50:00|||||||||79
1659394500000|2022-08-01 22:55:00|||||||||24
1659394800000|2022-08-01 23:00:00||902||902||902||902|71
1659395100000|2022-08-01 23:05:00||900||900||900||900|555
1659395400000|2022-08-01 23:10:00||902||902||902||902|161
1659395700000|2022-08-01 23:15:00|||||||||54
1659396000000|2022-08-01 23:20:00|||||||||4
1659396300000|2022-08-01 23:25:00|||||||||16
1659396600000|2022-08-01 23:30:00|||||||||145
1659396900000|2022-08-01 23:35:00|||||||||886
1659397200000|2022-08-01 23:40:00|||||||||50
1659397500000|2022-08-01 23:45:00|||||||||153
1659397800000|2022-08-01 23:50:00|||||||||30
1659398100000|2022-08-01 23:55:00|905|903|905|903|905|903|905|903|832
1659427200000|2022-08-02 08:00:00|923|879|904|879|923|879|904|879|288
1659427500000|2022-08-02 08:05:00||896||894||901||894|146
1659428100000|2022-08-02 08:15:00|||||||||2
1659428700000|2022-08-02 08:25:00|900|884|900|884|900|884|900|884|0
1659429000000|2022-08-02 08:30:00|||||||||1121
1659429300000|2022-08-02 08:35:00||887||887||887||887|0
1659429900000|2022-08-02 08:45:00|898||898||898||898||110
1659430200000|2022-08-02 08:50:00||896||896||896||896|108
1659430500000|2022-08-02 08:55:00|||||||||117
1659431100000|2022-08-02 09:05:00||889||879||889||879|2000
1659431400000|2022-08-02 09:10:00|||||||||150
1659431700000|2022-08-02 09:15:00|897||897||897||897||5
1659432000000|2022-08-02 09:20:00|||||||||111
1659432600000|2022-08-02 09:30:00|896||897||897||896||129
1659433500000|2022-08-02 09:45:00|||||||||5
1659433800000|2022-08-02 09:50:00|||||||||5
1659434100000|2022-08-02 09:55:00|895||895||895||895||0
1659435900000|2022-08-02 10:25:00|890|890|897|880|897|895|890|879|2032
1659436200000|2022-08-02 10:30:00||879||879||879||879|80
1659437100000|2022-08-02 10:45:00|||||||||5
1659437400000|2022-08-02 10:50:00||882||882||882||882|0
1659437700000|2022-08-02 10:55:00|||||||||20
1659438000000|2022-08-02 11:00:00|898|894|897|894|898|895|894|894|5422
1659438300000|2022-08-02 11:05:00|898|895|898|895|898|895|898|894|100
1659438600000|2022-08-02 11:10:00||896||896||896||896|100
1659438900000|2022-08-02 11:15:00||897||897||897||897|10
1659439200000|2022-08-02 11:20:00|||||||||50
1659439500000|2022-08-02 11:25:00|||||||||244
1659440100000|2022-08-02 11:35:00|||||||||20
1659440700000|2022-08-02 11:45:00|||||||||40
1659441300000|2022-08-02 11:55:00|||||||||10
1659441600000|2022-08-02 12:00:00|897|896|897|896|898|896|897|896|690
1659441900000|2022-08-02 12:05:00||895||895||895||895|20
1659442800000|2022-08-02 12:20:00|||||||||190
1659443100000|2022-08-02 12:25:00|896|894|896|895|896|895|896|894|521
1659443400000|2022-08-02 12:30:00||894||894||894||894|159
1659443700000|2022-08-02 12:35:00||895||894||895||894|64
1659444000000|2022-08-02 12:40:00|895||895||895||895||8
1659444300000|2022-08-02 12:45:00|894|893|893|892|894|893|893|892|887
1659444900000|2022-08-02 12:55:00||891||892||892||891|2294
1659445200000|2022-08-02 13:00:00|||||||||2
1659446100000|2022-08-02 13:15:00|||||||||50
1659446400000|2022-08-02 13:20:00|||||||||106
1659446700000|2022-08-02 13:25:00|892|891|887|882|897|891|885|882|17404
1659447000000|2022-08-02 13:30:00|882|881|899|898|900|899|881|880|121673
1659447300000|2022-08-02 13:35:00|900|899|894|893|900|899|889|888|106801
1659447600000|2022-08-02 13:40:00|895|894|886|885|898|897|886|885|132985
1659447900000|2022-08-02 13:45:00|887|886|896|895|897|896|887|886|104925
1659448200000|2022-08-02 13:50:00|897|896|896|895|901|900|894|893|96710
1659448500000|2022-08-02 13:55:00|895|894|896|895|898|897|891|890|66940
1659448800000|2022-08-02 14:00:00|897|896|891|890|897|896|890|889|89786
1659449100000|2022-08-02 14:05:00|892|891|893|892|897|896|891|890|168327
1659449400000|2022-08-02 14:10:00|892|891|901|900|902|901|892|891|113753
1659449700000|2022-08-02 14:15:00|902|901|904|903|905|904|901|900|84858
1659450000000|2022-08-02 14:20:00|905|904|899|898|905|904|898|897|47192
1659450300000|2022-08-02 14:25:00|898|897|901|900|901|900|898|897|41577
1659450600000|2022-08-02 14:30:00|902|901|898|897|902|901|898|897|71503
1659450900000|2022-08-02 14:35:00|897|896|900|899|900|899|896|895|64174
1659451200000|2022-08-02 14:40:00|899|898|899|898|900|899|896|895|43361
1659451500000|2022-08-02 14:45:00|900|899|901|900|902|901|899|898|109107
1659451800000|2022-08-02 14:50:00|902|901|907|906|907|906|901|901|52796
1659452100000|2022-08-02 14:55:00|906|905|904|903|906|905|903|902|88623
1659452400000|2022-08-02 15:00:00|905|904|905|904|906|905|903|902|55178
1659452700000|2022-08-02 15:05:00|904|903|902|901|904|903|902|901|45700
1659453000000|2022-08-02 15:10:00|901|900|902|901|903|902|900|899|92399
1659453300000|2022-08-02 15:15:00|903|902|903|902|904|903|902|901|55614
1659453600000|2022-08-02 15:20:00|902|901|904|903|904|903|901|900|41019
1659453900000|2022-08-02 15:25:00|905|904|907|906|907|906|905|904|74399
1659454200000|2022-08-02 15:30:00|906|905|904|903|906|905|901|900|46971
1659454500000|2022-08-02 15:35:00|905|904|907|906|908|907|905|904|56593
1659454800000|2022-08-02 15:40:00|906|905|907|906|909|908|906|905|35111
1659455100000|2022-08-02 15:45:00|906|905|906|905|907|906|906|905|39231
1659455400000|2022-08-02 15:50:00|907|906|908|907|909|909|907|906|108982
1659455700000|2022-08-02 15:55:00|909|908|907|906|909|909|907|906|141552
1659456000000|2022-08-02 16:00:00|908|907|910|909|910|909|907|906|45215
1659456300000|2022-08-02 16:05:00|911|910|910|909|913|912|910|909|57272
1659456600000|2022-08-02 16:10:00|909|908|913|912|913|912|909|908|26638
1659456900000|2022-08-02 16:15:00|914|913|915|914|917|916|913|912|75240
1659457200000|2022-08-02 16:20:00|916|915|914|913|916|915|913|912|136389
1659457500000|2022-08-02 16:25:00|913|914|914|913|914|914|913|912|117394
1659457800000|2022-08-02 16:30:00|915|914|919|918|919|918|915|913|63188
1659458100000|2022-08-02 16:35:00|920|919|922|921|923|922|919|918|117587
1659458400000|2022-08-02 16:40:00|923|922|925|924|925|924|923|922|35594
1659458700000|2022-08-02 16:45:00|924|923|923|922|924|923|922|921|41016
1659459000000|2022-08-02 16:50:00|924|923|925|924|926|925|923|922|91728
1659459300000|2022-08-02 16:55:00|924|923|923|922|925|924|923|922|19549
1659459600000|2022-08-02 17:00:00|922|921|920|919|922|921|918|917|94314
1659459900000|2022-08-02 17:05:00|921|920|925|924|926|925|921|920|92968
1659460200000|2022-08-02 17:10:00|926|925|931|930|931|930|926|925|100969
1659460500000|2022-08-02 17:15:00|932|931|932|931|933|932|931|930|56138
1659460800000|2022-08-02 17:20:00|931|930|927|926|931|930|926|925|46579
1659461100000|2022-08-02 17:25:00|926|925|925|924|927|926|924|923|72502
1659461400000|2022-08-02 17:30:00|924|923|914|913|924|923|914|913|64474
1659461700000|2022-08-02 17:35:00|915|914|913|912|915|914|912|911|54823
1659462000000|2022-08-02 17:40:00|912|911|914|913|914|913|911|910|57500
1659462300000|2022-08-02 17:45:00|913|912|912|911|914|913|909|908|48031
1659462600000|2022-08-02 17:50:00|911|910|916|915|916|915|911|910|28903
1659462900000|2022-08-02 17:55:00|917|916|918|917|918|917|915|914|54400
1659463200000|2022-08-02 18:00:00|917|916|919|918|920|919|915|914|47550
1659463500000|2022-08-02 18:05:00|920|919|922|921|922|921|920|919|27642
1659463800000|2022-08-02 18:10:00|921|920|921|920|923|922|920|919|22129
1659464100000|2022-08-02 18:15:00|920|919|918|917|921|920|918|917|29255
1659464400000|2022-08-02 18:20:00|919|918|921|920|921|920|918|917|25308
1659464700000|2022-08-02 18:25:00|922|921|922|921|924|923|922|921|43977
1659465000000|2022-08-02 18:30:00|921|920|925|924|925|924|921|920|33199
1659465300000|2022-08-02 18:35:00|924|923|921|920|924|923|921|920|41036
1659465600000|2022-08-02 18:40:00|922|921|923|922|923|922|921|920|22804
1659465900000|2022-08-02 18:45:00|924|923|924|923|924|923|920|919|57454
1659466200000|2022-08-02 18:50:00|923|922|922|921|924|923|919|918|36229
1659466500000|2022-08-02 18:55:00|921|920|919|918|922|921|919|918|36129
1659466800000|2022-08-02 19:00:00|920|919|920|919|920|919|918|917|53175
1659467100000|2022-08-02 19:05:00|919|918|919|918|922|921|919|918|61816
1659467400000|2022-08-02 19:10:00|918|917|920|919|920|919|917|916|57624
1659467700000|2022-08-02 19:15:00|921|920|918|917|921|920|917|916|64668
1659468000000|2022-08-02 19:20:00|917|916|921|920|922|921|917|916|90039
1659468300000|2022-08-02 19:25:00|920|919|923|922|923|922|920|919|53138
1659468600000|2022-08-02 19:30:00|922|921|923|922|923|922|922|921|67354
1659468900000|2022-08-02 19:35:00|924|923|925|924|926|925|924|923|126838
1659469200000|2022-08-02 19:40:00|924|923|924|923|924|923|923|922|102020
1659469500000|2022-08-02 19:45:00|923|922|922|921|923|922|922|921|87982
1659469800000|2022-08-02 19:50:00|923|922|922|921|925|924|921|920|246214
1659470100000|2022-08-02 19:55:00|923|922|924|923|924|923|920|919|426665
1659470400000|2022-08-02 20:00:00|923|921|923|921|923|921|923|921|291336
1659470700000|2022-08-02 20:05:00|921|919|905|903|923|919|878|875|87464
1659471000000|2022-08-02 20:10:00|910|902|912|910|914|911|907|901|12459
1659471300000|2022-08-02 20:15:00|914|911|910|907|934|928|910|907|89820
1659471600000|2022-08-02 20:20:00|908|908|904|902|916|914|904|902|72432
1659471900000|2022-08-02 20:25:00|905|901|885|882|905|901|885|882|53835
1659472200000|2022-08-02 20:30:00|887|885|899|894|905|902|886|883|150290
1659472500000|2022-08-02 20:35:00|898|895|903|901|904|901|896|894|37606
1659472800000|2022-08-02 20:40:00|904|902|902|900|917|911|902|900|41363
1659473100000|2022-08-02 20:45:00|901|898|902|900|903|900|901|895|5536
1659473400000|2022-08-02 20:50:00|||||||||5279
1659473700000|2022-08-02 20:55:00|903|902|902|898|903|902|902|897|8816
1659474000000|2022-08-02 21:00:00|903|899|909|903|910|905|903|899|17618
1659474300000|2022-08-02 21:05:00|907||906||907||906||828
1659474600000|2022-08-02 21:10:00|905|902|905|898|905|902|900|897|12116
1659474900000|2022-08-02 21:15:00|904|899|906|905|906|905|903|899|5926
1659475200000|2022-08-02 21:20:00|907|901|907|905|910|906|907|901|18873
1659475500000|2022-08-02 21:25:00|910|906|911|910|911|910|910|905|3119
1659475800000|2022-08-02 21:30:00|912|905|911|910|913|910|911|905|14921
1659476100000|2022-08-02 21:35:00|910|909|909|907|911|910|909|907|9011
1659476400000|2022-08-02 21:40:00|908|908|911|907|911|908|908|907|3169
1659476700000|2022-08-02 21:45:00|910|908|912|908|912|910|910|908|6156
1659477000000|2022-08-02 21:50:00|913|910|911|910|913|910|910|910|3125
1659477300000|2022-08-02 21:55:00|912|911|912|911|912|911|912|911|5721
1659477600000|2022-08-02 22:00:00|||||||||2663
1659477900000|2022-08-02 22:05:00|913|912|914|911|914|912|913|911|14509
1659478200000|2022-08-02 22:10:00|915|912|915|914|915|914|914|911|3462
1659478500000|2022-08-02 22:15:00|916||915||916||915||5873
1659478800000|2022-08-02 22:20:00||913||913||913||913|5355
1659479100000|2022-08-02 22:25:00|916|911|915|911|917|911|915|911|3049
1659479400000|2022-08-02 22:30:00|916|912|917|912|917|916|916|912|21672
1659479700000|2022-08-02 22:35:00|916|913|915|913|917|913|915|913|3939
1659480000000|2022-08-02 22:40:00||914||914||914||914|633
1659480300000|2022-08-02 22:45:00|916|913|915|911|916|915|915|911|5962
1659480600000|2022-08-02 22:50:00|916|915|916|915|917|915|916|915|3608
1659480900000|2022-08-02 22:55:00|915|912|918|915|919|915|915|912|8135
1659481200000|2022-08-02 23:00:00|917|916|917|916|917|916|917|916|1245
1659481500000|2022-08-02 23:05:00||915||914||915||914|3166
1659481800000|2022-08-02 23:10:00|915||915||915||915||1921
1659482100000|2022-08-02 23:15:00|917||916||917||916||1296
1659482400000|2022-08-02 23:20:00|915|913|914|913|915|913|914|913|1216
1659482700000|2022-08-02 23:25:00|916|915|917|915|917|915|916|915|1839
1659483000000|2022-08-02 23:30:00|916|916|917|916|917|916|916|916|2104
1659483300000|2022-08-02 23:35:00|916|915|916|915|916|915|916|915|1142
1659483600000|2022-08-02 23:40:00|915|914|915|914|915|914|915|914|663
1659483900000|2022-08-02 23:45:00|916|915|918|917|918|917|916|915|4957
1659484200000|2022-08-02 23:50:00||916||916||916||916|3639
1659484500000|2022-08-02 23:55:00|919|917|917|916|919|917|917|916|6049
1659513600000|2022-08-03 08:00:00|916|900|916|900|916|915|902|885|7082
1659513900000|2022-08-03 08:05:00|910||910||910||910||0
1659514200000|2022-08-03 08:10:00|916|905|910|905|916|905|910|905|1005
1659514500000|2022-08-03 08:15:00|||||||||370
1659514800000|2022-08-03 08:20:00|916|906|930|910|930|915|916|906|2553
1659515100000|2022-08-03 08:25:00||916||916||925||916|2001
1659515400000|2022-08-03 08:30:00|920||920||920||920||219
1659515700000|2022-08-03 08:35:00|918|917|933|916|933|920|918|916|7590
1659516000000|2022-08-03 08:40:00|920||919||920||919||530
1659516300000|2022-08-03 08:45:00|||||||||80
1659516600000|2022-08-03 08:50:00|920|917|923|920|929|920|920|917|1320
1659516900000|2022-08-03 08:55:00|||||||||1
1659517200000|2022-08-03 09:00:00|||||||||1500
1659517500000|2022-08-03 09:05:00|921||921||921||921||250
1659517800000|2022-08-03 09:10:00|923||923||923||922||550
1659518100000|2022-08-03 09:15:00|922|921|925|921|925|921|922|920|2290
1659518400000|2022-08-03 09:20:00|929|920|929|916|929|920|919|916|7256
1659518700000|2022-08-03 09:25:00||920||921||921||920|5
1659519000000|2022-08-03 09:30:00|933|929|933|929|933|929|933|929|497
1659519300000|2022-08-03 09:35:00|932||932||932||932||1601
1659519600000|2022-08-03 09:40:00|933|932|935|933|940|933|933|932|1284
1659519900000|2022-08-03 09:45:00|940|934|940|935|940|935|940|934|661
1659520200000|2022-08-03 09:50:00|||||||||53
1659520500000|2022-08-03 09:55:00|939|936|939|936|939|936|939|936|800
1659520800000|2022-08-03 10:00:00||929||929||929||929|545
1659521100000|2022-08-03 10:05:00|||||||||6
1659521700000|2022-08-03 10:15:00|935||935||935||935||81
1659522000000|2022-08-03 10:20:00|933|922|939|921|939|922|932|921|4000
1659522300000|2022-08-03 10:25:00|933||933||933||933||500
1659522600000|2022-08-03 10:30:00|929||929||929||929||500
1659523200000|2022-08-03 10:40:00|928||928||928||928||0
1659523500000|2022-08-03 10:45:00||922||922||922||922|532
1659524100000|2022-08-03 10:55:00|||||||||80
1659524400000|2022-08-03 11:00:00|925|921|923|922|925|922|922|921|8300
1659524700000|2022-08-03 11:05:00|924||926||926||924||9328
1659525000000|2022-08-03 11:10:00|924|923|935|930|935|930|924|923|10135
1659525300000|2022-08-03 11:15:00|932|928|930|928|932|928|930|928|115
1659525600000|2022-08-03 11:20:00|929||929||929||929||271
1659525900000|2022-08-03 11:25:00|930|929|934|928|934|932|930|928|7481
1659526200000|2022-08-03 11:30:00|935|929|934|929|935|934|934|928|2923
1659526500000|2022-08-03 11:35:00|933|930|934|933|934|933|931|930|1637
1659526800000|2022-08-03 11:40:00|935|932|940|936|941|940|935|932|9761
1659527100000|2022-08-03 11:45:00|939|934|944|942|945|943|936|934|9131
1659527400000|2022-08-03 11:50:00|943|940|942|940|943|942|942|940|328
1659527700000|2022-08-03 11:55:00|943|941|947|945|947|945|942|940|17050
1659528000000|2022-08-03 12:00:00|948|946|948|945|958|954|945|944|21592
1659528300000|2022-08-03 12:05:00|950|947|948|944|950|948|944|944|6559
1659528600000|2022-08-03 12:10:00|945|945|949|948|950|948|945|944|3404
1659528900000|2022-08-03 12:15:00|950|949|950|948|954|951|950|946|680250
1659529200000|2022-08-03 12:20:00|949|947|947|946|949|947|947|946|2072
1659529500000|2022-08-03 12:25:00|948||947||948||947||1501
1659529800000|2022-08-03 12:30:00|949|947|950|948|950|948|948|947|5919
1659530100000|2022-08-03 12:35:00|948|947|947|946|948|947|946|945|9701
1659530400000|2022-08-03 12:40:00|948|945|944|942|948|947|942|941|23621
1659530700000|2022-08-03 12:45:00|943|941|941|939|944|941|933|931|13168
1659531000000|2022-08-03 12:50:00|940|938|936|932|940|938|936|932|3744
1659531300000|2022-08-03 12:55:00|937|934|939|937|939|937|937|934|1335
1659531600000|2022-08-03 13:00:00|938|935|937|935|938|936|936|935|4419
1659531900000|2022-08-03 13:05:00|936|936|938|937|938|937|936|935|9313
1659532200000|2022-08-03 13:10:00|939|938|939|938|940|938|939|938|901
1659532500000|2022-08-03 13:15:00|940|939|940|938|940|939|939|938|1888
1659532800000|2022-08-03 13:20:00|939|939|943|942|943|942|939|939|14334
1659533100000|2022-08-03 13:25:00|941|941|940|936|943|942|933|932|73635
1659533400000|2022-08-03 13:30:00|941|939|970|969|975|974|940|939|728670
1659533700000|2022-08-03 13:35:00|971|970|986|985|987|986|955|954|506318
1659534000000|2022-08-03 13:40:00|987|986|1023|1022|1023|1022|986|985|925007
1659534300000|2022-08-03 13:45:00|1024|1023|1032|1031|1033|1032|1017|1016|723460
1659534600000|2022-08-03 13:50:00|1031|1030|1042|1041|1045|1044|1025|1024|638912
1659534900000|2022-08-03 13:55:00|1043|1042|1049|1048|1052|1051|1042|1041|548251
1659535200000|2022-08-03 14:00:00|1048|1047|1052|1051|1054|1053|1042|1041|574196
1659535500000|2022-08-03 14:05:00|1053|1052|1064|1064|1066|1065|1053|1052|536212
1659535800000|2022-08-03 14:10:00|1065|1065|1067|1066|1073|1072|1061|1060|509663
1659536100000|2022-08-03 14:15:00|1068|1067|1069|1068|1076|1075|1065|1064|763319
1659536400000|2022-08-03 14:20:00|1068|1067|1059|1058|1074|1073|1056|1055|492296
1659536700000|2022-08-03 14:25:00|1058|1057|1060|1059|1067|1066|1054|1053|353415
1659537000000|2022-08-03 14:30:00|1061|1060|1054|1053|1062|1061|1051|1050|360464
1659537300000|2022-08-03 14:35:00|1053|1052|1034|1033|1055|1054|1034|1033|496722
1659537600000|2022-08-03 14:40:00|1033|1032|1032|1031|1035|1034|1031|1030|297241
1659537900000|2022-08-03 14:45:00|1031|1030|1042|1041|1043|1042|1028|1027|303840
1659538200000|2022-08-03 14:50:00|1041|1040|1041|1041|1047|1046|1039|1038|230907
1659538500000|2022-08-03 14:55:00|1042|1040|1033|1032|1044|1043|1033|1032|129030
1659538800000|2022-08-03 15:00:00|1034|1033|1034|1033|1037|1036|1032|1031|113667
1659539100000|2022-08-03 15:05:00|1033|1032|1035|1034|1036|1035|1030|1029|140474
1659539400000|2022-08-03 15:10:00|1034|1033|1038|1037|1041|1040|1034|1033|154241
1659539700000|2022-08-03 15:15:00|1037|1036|1040|1039|1042|1041|1036|1035|105839
1659540000000|2022-08-03 15:20:00|1041|1040|1047|1046|1047|1046|1041|1040|134268
1659540300000|2022-08-03 15:25:00|1048|1047|1050|1049|1052|1051|1048|1047|217938
1659540600000|2022-08-03 15:30:00|1049|1048|1050|1049|1053|1052|1049|1048|133179
1659540900000|2022-08-03 15:35:00|1051|1050|1055|1054|1056|1055|1050|1049|204440
1659541200000|2022-08-03 15:40:00|1056|1055|1051|1050|1056|1055|1051|1050|116612
1659541500000|2022-08-03 15:45:00|1052|1051|1058|1057|1058|1057|1050|1049|259174
1659541800000|2022-08-03 15:50:00|1057|1056|1051|1050|1058|1057|1049|1048|281997
1659542100000|2022-08-03 15:55:00|1050|1049|1052|1051|1056|1055|1050|1049|138951
1659542400000|2022-08-03 16:00:00|1051|1050|1053|1052|1058|1057|1050|1049|201200
1659542700000|2022-08-03 16:05:00|1052|1051|1048|1047|1052|1051|1043|1042|766915
1659543000000|2022-08-03 16:10:00|1049|1048|1045|1044|1050|1049|1043|1042|139939
1659543300000|2022-08-03 16:15:00|1044|1043|1046|1045|1046|1045|1041|1040|117728
1659543600000|2022-08-03 16:20:00|1045|1044|1044|1043|1045|1044|1041|1040|124488
1659543900000|2022-08-03 16:25:00|1043|1042|1036|1035|1044|1043|1036|1035|184033
1659544200000|2022-08-03 16:30:00|1037|1036|1038|1037|1041|1040|1036|1035|84509
1659544500000|2022-08-03 16:35:00|1037|1036|1034|1033|1037|1036|1029|1028|209415
1659544800000|2022-08-03 16:40:00|1035|1034|1035|1034|1037|1036|1032|1031|156546
1659545100000|2022-08-03 16:45:00|1034|1033|1036|1035|1038|1037|1030|1029|158297
1659545400000|2022-08-03 16:50:00|1037|1036|1037|1036|1039|1038|1036|1035|104187
1659545700000|2022-08-03 16:55:00|1038|1037|1041|1041|1042|1041|1037|1036|93915
1659546000000|2022-08-03 17:00:00|1042|1042|1045|1044|1047|1046|1042|1041|94164
1659546300000|2022-08-03 17:05:00|1044|1043|1038|1037|1045|1044|1036|1035|205236
1659546600000|2022-08-03 17:10:00|1037|1036|1041|1040|1041|1040|1031|1030|317767
1659546900000|2022-08-03 17:15:00|1042|1041|1042|1041|1048|1047|1041|1040|192379
1659547200000|2022-08-03 17:20:00|1043|1042|1039|1038|1044|1043|1039|1038|99024
1659547500000|2022-08-03 17:25:00|1040|1039|1045|1044|1047|1046|1039|1038|118752
1659547800000|2022-08-03 17:30:00|1044|1043|1047|1046|1047|1046|1044|1043|104050
1659548100000|2022-08-03 17:35:00|1048|1047|1040|1039|1048|1047|1040|1039|95250
1659548400000|2022-08-03 17:40:00|1039|1038|1040|1039|1042|1041|1037|1036|95201
1659548700000|2022-08-03 17:45:00|1041|1040|1047|1046|1047|1046|1041|1040|122025
1659549000000|2022-08-03 17:50:00|1046|1045|1046|1045|1049|1048|1045|1044|94625
1659549300000|2022-08-03 17:55:00|1047|1046|1047|1046|1049|1048|1045|1044|91727
1659549600000|2022-08-03 18:00:00|1046|1045|1047|1046|1048|1047|1044|1043|99508
1659549900000|2022-08-03 18:05:00|1048|1047|1048|1047|1049|1048|1046|1045|89987
1659550200000|2022-08-03 18:10:00|1049|1048|1045|1044|1049|1048|1045|1044|71965
1659550500000|2022-08-03 18:15:00|1044|1043|1045|1044|1045|1044|1042|1041|78170
1659550800000|2022-08-03 18:20:00|1046|1045|1037|1036|1046|1045|1036|1035|109477
1659551100000|2022-08-03 18:25:00|1038|1037|1036|1035|1040|1039|1036|1035|97663
1659551400000|2022-08-03 18:30:00|1035|1034|1035|1034|1037|1036|1031|1030|116306
1659551700000|2022-08-03 18:35:00|1034|1033|1030|1029|1035|1034|1030|1029|166368
1659552000000|2022-08-03 18:40:00|1031|1030|1034|1033|1038|1037|1031|1030|300246
1659552300000|2022-08-03 18:45:00|1033|1032|1034|1033|1035|1034|1031|1030|77340
1659552600000|2022-08-03 18:50:00|1033|1032|1035|1034|1036|1035|1033|1032|73020
1659552900000|2022-08-03 18:55:00|1036|1035|1033|1032|1036|1035|1033|1032|68087
1659553200000|2022-08-03 19:00:00|1034|1033|1034|1033|1035|1034|1032|1032|164246
1659553500000|2022-08-03 19:05:00|1033|1032|1029|1028|1034|1033|1029|1028|180954
1659553800000|2022-08-03 19:10:00|1028|1027|1026|1025|1028|1027|1026|1025|119025
1659554100000|2022-08-03 19:15:00|1025|1024|1028|1027|1028|1027|1025|1024|154332
1659554400000|2022-08-03 19:20:00|1027|1026|1025|1024|1028|1027|1023|1023|159369
1659554700000|2022-08-03 19:25:00|1024|1023|1026|1025|1027|1026|1023|1022|112890
1659555000000|2022-08-03 19:30:00|1027|1026|1030|1029|1030|1029|1026|1025|170065
1659555300000|2022-08-03 19:35:00|1031|1030|1032|1031|1032|1031|1030|1029|163502
1659555600000|2022-08-03 19:40:00|1033|1032|1032|1031|1034|1033|1032|1031|233625
1659555900000|2022-08-03 19:45:00|1031|1030|1034|1033|1034|1033|1027|1026|269609
1659556200000|2022-08-03 19:50:00|1036|1035|1033|1032|1039|1038|1030|1029|526588
1659556500000|2022-08-03 19:55:00|1032|1031|1031|1030|1032|1031|1026|1025|832057
1659556800000|2022-08-03 20:00:00|1032|1032|1035|1030|1040|1034|1032|1030|2957
1659557100000|2022-08-03 20:05:00|1033|1031|1032|1030|1035|1033|1032|1030|1811
1659557400000|2022-08-03 20:10:00|1034||1034||1034||1034||185
1659557700000|2022-08-03 20:15:00|1033|1034|1035|1030|1035|1035|1033|1030|3854
1659558000000|2022-08-03 20:20:00|1039|1033|1039|1030|1039|1034|1034|1030|10375
1659558300000|2022-08-03 20:25:00|1033|1031|1036|1030|1036|1031|1033|1030|505
1659558600000|2022-08-03 20:30:00|1034|1028|1031|1026|1036|1028|1031|1026|3529
1659558900000|2022-08-03 20:35:00|1033|1028|1030|1028|1033|1028|1030|1028|559
1659559200000|2022-08-03 20:40:00|1031|1026|1025|1020|1031|1026|1010|1009|17739
1659559500000|2022-08-03 20:45:00|1023|1022|1028|1024|1028|1025|1023|1020|6403
1659559800000|2022-08-03 20:50:00|1024|1021|1024|1020|1028|1021|1014|1011|9667
1659560100000|2022-08-03 20:55:00|1021||1021||1021||1021||681
1659560400000|2022-08-03 21:00:00|1023|1021|1026|1021|1026|1021|1023|1020|1380
1659560700000|2022-08-03 21:05:00|1029|1020|1029|1020|1029|1020|1029|1020|1076
1659561000000|2022-08-03 21:10:00||1021||1022||1022||1021|1250
1659561300000|2022-08-03 21:15:00||1026||1022||1026||1022|163
1659561600000|2022-08-03 21:20:00|1025|1024|1028|1021|1028|1024|1025|1021|440
1659561900000|2022-08-03 21:25:00|1029||1029||1029||1029||1871
1659562200000|2022-08-03 21:30:00|1022||1022||1022||1022||69
1659562500000|2022-08-03 21:35:00|||||||||100
1659562800000|2022-08-03 21:40:00|1020|1016|1017|1011|1021|1016|1017|1011|26357
1659563100000|2022-08-03 21:45:00|1019|1015|1017|1011|1019|1015|1015|1011|990
1659563400000|2022-08-03 21:50:00|1019|1010|1009|1008|1019|1010|1009|1008|4299
1659563700000|2022-08-03 21:55:00|1008|1006|1009|1006|1010|1006|1008|1006|2718
1659564000000|2022-08-03 22:00:00|1010|1008|1009|1006|1010|1008|1009|1006|2689
1659564300000|2022-08-03 22:05:00|1008|1005|1005|1004|1009|1005|1005|1001|3281
1659564600000|2022-08-03 22:10:00|1007|1001|1005|999|1009|1001|1005|999|12397
1659564900000|2022-08-03 22:15:00|1003|997|1007|1001|1008|1001|1003|997|1273
1659565200000|2022-08-03 22:20:00|1005|999|1007|1000|1007|1000|1005|999|1282
1659565500000|2022-08-03 22:25:00|1005|1001|1005|1004|1007|1004|1005|1000|6001
1659565800000|2022-08-03 22:30:00||1000||1003||1003||1000|1510
1659566100000|2022-08-03 22:35:00|1007|1007|1007|1000|1008|1007|1006|1000|8493
1659566400000|2022-08-03 22:40:00|1006|1003|1005|1001|1006|1003|1003|1000|1102
1659566700000|2022-08-03 22:45:00|1006|1005|1006|1002|1006|1005|1005|1001|2927
1659567000000|2022-08-03 22:50:00|1007|1006|1007|1002|1007|1006|1007|1002|1457
1659567300000|2022-08-03 22:55:00|1006|1003|1007|1003|1008|1003|1006|1003|146
1659567600000|2022-08-03 23:00:00|1008|1002|1009|1007|1009|1007|1008|1002|667
1659567900000|2022-08-03 23:05:00|1010|1008|1009|1007|1010|1008|1009|1003|1580
1659568200000|2022-08-03 23:10:00|||||||||293
1659568500000|2022-08-03 23:15:00|1010|1004|1009|1004|1010|1004|1009|1004|314
1659568800000|2022-08-03 23:20:00|1010|1007|1009|1007|1010|1007|1009|1007|245
1659569100000|2022-08-03 23:25:00||1006||1006||1006||1006|214
1659569400000|2022-08-03 23:30:00|1007|1007|1009|1007|1010|1007|1007|1007|563
1659569700000|2022-08-03 23:35:00|||||||||258
1659570000000|2022-08-03 23:40:00||1008||1007||1008||1007|33
1659570300000|2022-08-03 23:45:00|1010||1009||1011||1009||2010
1659570600000|2022-08-03 23:50:00|1011||1009||1011||1009||2735
1659570900000|2022-08-03 23:55:00|1011|1008|1010|1008|1011|1008|1009|1007|5390
1659600000000|2022-08-04 08:00:00|1033|995|1033|1012|1033|1012|1010|980|716
1659600300000|2022-08-04 08:05:00||1020||1020||1020||1020|14
1659600600000|2022-08-04 08:10:00||1022||1012||1022||1012|211
1659600900000|2022-08-04 08:15:00|||||||||11
1659601200000|2022-08-04 08:20:00|1030||1030||1030||1030||0
1659601800000|2022-08-04 08:30:00|||||||||44
1659602100000|2022-08-04 08:35:00|||||||||113
1659602400000|2022-08-04 08:40:00|||||||||104
1659602700000|2022-08-04 08:45:00|||||||||6
1659603000000|2022-08-04 08:50:00|||||||||92
1659603300000|2022-08-04 08:55:00||1013||1012||1013||1012|24
1659603900000|2022-08-04 09:05:00||1017||1012||1020||1012|6
1659604800000|2022-08-04 09:20:00||1017||1022||1022||1017|1
1659605100000|2022-08-04 09:25:00||1017||1013||1020||1013|302
1659605400000|2022-08-04 09:30:00|1028|1012|1026|1012|1028|1012|1025|1012|150
1659605700000|2022-08-04 09:35:00|1022||1021||1022||1021||36
1659606600000|2022-08-04 09:50:00|||||||||10
1659606900000|2022-08-04 09:55:00|1020|1016|1026|1016|1026|1016|1019|1016|100
1659607500000|2022-08-04 10:05:00|||||||||52
1659607800000|2022-08-04 10:10:00|1022||1020||1022||1019||30
1659608100000|2022-08-04 10:15:00|1022|1019|1022|1016|1022|1020|1022|1016|715
1659608400000|2022-08-04 10:20:00|1030|1018|1030|1018|1030|1020|1030|1018|301
1659608700000|2022-08-04 10:25:00|1022||1022||1022||1022||5
1659609300000|2022-08-04 10:35:00|||||||||7
1659609900000|2022-08-04 10:45:00|||||||||50
1659610200000|2022-08-04 10:50:00|1018|1016|1018|1016|1018|1016|1018|1016|849
1659610500000|2022-08-04 10:55:00|1016|1013|1010|1000|1016|1013|1010|1000|1090
1659610800000|2022-08-04 11:00:00|1016|1010|1020|1018|1022|1018|1015|1000|7233
1659611100000|2022-08-04 11:05:00|1022|1020|1030|1023|1030|1023|1022|1020|2256
1659611400000|2022-08-04 11:10:00|1024|1018|1019|1001|1030|1018|1019|1000|9463
1659611700000|2022-08-04 11:15:00|1009|1009|1019|1001|1019|1009|1008|1001|3599
1659612000000|2022-08-04 11:20:00|1014|1005|1008|1005|1019|1008|1008|1005|426
1659612300000|2022-08-04 11:25:00|1016|1007|1019|1007|1019|1012|1015|1005|1404
1659612600000|2022-08-04 11:30:00||1009||1010||1010||1009|61
1659612900000|2022-08-04 11:35:00|1015|1011|1012|1011|1019|1011|1012|1011|722
1659613200000|2022-08-04 11:40:00|1019||1019||1019||1019||1180
1659613500000|2022-08-04 11:45:00||1012||1012||1012||1012|350
1659613800000|2022-08-04 11:50:00||1015||1014||1015||1014|290
1659614100000|2022-08-04 11:55:00|1016|1017|1019|1015|1019|1017|1016|1012|1311
1659614400000|2022-08-04 12:00:00|1021|1016|1029|1013|1029|1019|1017|1013|3551
1659614700000|2022-08-04 12:05:00|1028|1019|1028|1019|1028|1019|1028|1019|28
1659615000000|2022-08-04 12:10:00|1026||1026||1026||1026||92
1659615300000|2022-08-04 12:15:00|1024||1024||1024||1024||106
1659615600000|2022-08-04 12:20:00||1022||1019||1022||1019|445
1659615900000|2022-08-04 12:25:00|1023|1020|1024|1016|1024|1020|1023|1016|537
1659616200000|2022-08-04 12:30:00|||||||||171
1659616500000|2022-08-04 12:35:00|||||||||190
1659616800000|2022-08-04 12:40:00|1028|1023|1024|1023|1028|1024|1024|1023|776
1659617100000|2022-08-04 12:45:00|1028|1024|1028|1026|1030|1028|1028|1024|2340
1659617400000|2022-08-04 12:50:00|1027|1022|1028|1025|1028|1025|1027|1022|1404
1659617700000|2022-08-04 12:55:00|1027|1024|1027|1024|1028|1024|1027|1024|1435
1659618000000|2022-08-04 13:00:00|1025|1022|1025|1022|1025|1022|1025|1022|1528
1659618300000|2022-08-04 13:05:00|1024||1024||1024||1024||839
1659618600000|2022-08-04 13:10:00|1025|1024|1038|1029|1040|1037|1025|1024|14887
1659618900000|2022-08-04 13:15:00|1035|1032|1040|1037|1040|1037|1034|1028|8656
1659619200000|2022-08-04 13:20:00|1045|1038|1148|1137|1175|1163|1042|1032|201067
1659619500000|2022-08-04 13:25:00|1129|1121|1100|1096|1132|1125|1095|1088|474979
1659619800000|2022-08-04 13:30:00|1099|1095|1129|1127|1135|1134|1059|1057|2098251
1659620100000|2022-08-04 13:35:00|1128|1126|1072|1070|1135|1133|1071|1070|872043
1659620400000|2022-08-04 13:40:00|1071|1071|1071|1069|1089|1088|1067|1066|486412
1659620700000|2022-08-04 13:45:00|1072|1070|1076|1075|1080|1079|1063|1062|439446
1659621000000|2022-08-04 13:50:00|1077|1076|1074|1073|1093|1092|1073|1072|452417
1659621300000|2022-08-04 13:55:00|1073|1072|1084|1083|1085|1084|1070|1069|271507
1659621600000|2022-08-04 14:00:00|1083|1082|1083|1082|1093|1092|1083|1082|170007
1659621900000|2022-08-04 14:05:00|1084|1083|1081|1080|1090|1089|1079|1078|181721
1659622200000|2022-08-04 14:10:00|1080|1079|1074|1073|1080|1079|1070|1069|236025
1659622500000|2022-08-04 14:15:00|1075|1074|1070|1069|1081|1080|1066|1065|223155
1659622800000|2022-08-04 14:20:00|1069|1068|1053|1052|1069|1068|1052|1051|395128
1659623100000|2022-08-04 14:25:00|1052|1051|1047|1046|1053|1052|1045|1044|238087
1659623400000|2022-08-04 14:30:00|1046|1045|1037|1036|1046|1045|1036|1035|138564
1659623700000|2022-08-04 14:35:00|1036|1035|1030|1029|1036|1035|1027|1026|192387
1659624000000|2022-08-04 14:40:00|1031|1030|1033|1032|1036|1035|1031|1030|197732
1659624300000|2022-08-04 14:45:00|1032|1031|1042|1041|1043|1042|1029|1028|179173
1659624600000|2022-08-04 14:50:00|1043|1042|1043|1042|1046|1045|1041|1040|112220
1659624900000|2022-08-04 14:55:00|1044|1043|1055|1054|1056|1055|1044|1043|122049
1659625200000|2022-08-04 15:00:00|1056|1055|1064|1063|1066|1065|1056|1055|103784
1659625500000|2022-08-04 15:05:00|1063|1062|1063|1062|1064|1063|1059|1058|108113
1659625800000|2022-08-04 15:10:00|1064|1063|1058|1057|1065|1064|1058|1057|69769
1659626100000|2022-08-04 15:15:00|1057|1056|1056|1055|1061|1060|1054|1053|78455
1659626400000|2022-08-04 15:20:00|1058|1056|1054|1053|1060|1059|1053|1052|48692
1659626700000|2022-08-04 15:25:00|1053|1052|1050|1049|1056|1055|1048|1047|57938
1659627000000|2022-08-04 15:30:00|1049|1048|1046|1045|1049|1048|1045|1044|66491
1659627300000|2022-08-04 15:35:00|1045|1044|1045|1044|1049|1048|1042|1041|52064
1659627600000|2022-08-04 15:40:00|1044|1043|1048|1047|1049|1048|1044|1043|56517
1659627900000|2022-08-04 15:45:00|1049|1048|1052|1051|1053|1052|1047|1046|51808
1659628200000|2022-08-04 15:50:00|1053|1052|1057|1056|1057|1056|1053|1052|51778
1659628500000|2022-08-04 15:55:00|1058|1057|1057|1056|1059|1058|1056|1055|69405
1659628800000|2022-08-04 16:00:00|1056|1055|1057|1056|1059|1058|1055|1054|37905
1659629100000|2022-08-04 16:05:00|1058|1057|1063|1062|1065|1064|1058|1057|55202
1659629400000|2022-08-04 16:10:00|1064|1063|1068|1067|1069|1068|1062|1061|91665
1659629700000|2022-08-04 16:15:00|1067|1066|1071|1070|1073|1072|1066|1065|78534
1659630000000|2022-08-04 16:20:00|1070|1069|1071|1070|1071|1070|1069|1068|30981
1659630300000|2022-08-04 16:25:00|1070|1069|1076|1075|1077|1076|1070|1069|80071
1659630600000|2022-08-04 16:30:00|1075|1074|1077|1076|1077|1076|1071|1070|72336
1659630900000|2022-08-04 16:35:00|1076|1075|1077|1076|1078|1077|1076|1075|47552
1659631200000|2022-08-04 16:40:00|1076|1075|1078|1077|1080|1079|1073|1072|138471
1659631500000|2022-08-04 16:45:00|1079|1078|1073|1072|1079|1078|1072|1071|94667
1659631800000|2022-08-04 16:50:00|1074|1073|1083|1082|1084|1083|1074|1073|115678
1659632100000|2022-08-04 16:55:00|1082|1081|1091|1090|1091|1090|1082|1081|179031
1659632400000|2022-08-04 17:00:00|1092|1091|1094|1093|1096|1095|1091|1090|130924
1659632700000|2022-08-04 17:05:00|1093|1092|1082|1081|1093|1092|1081|1080|206208
1659633000000|2022-08-04 17:10:00|1081|1080|1081|1080|1084|1083|1080|1079|123504
1659633300000|2022-08-04 17:15:00|1080|1079|1081|1080|1083|1082|1080|1079|54604
1659633600000|2022-08-04 17:20:00|1080|1079|1080|1079|1082|1081|1077|1076|62496
1659633900000|2022-08-04 17:25:00|1081|1080|1082|1081|1082|1081|1080|1079|38297
1659634200000|2022-08-04 17:30:00|1081|1080|1083|1082|1085|1084|1080|1079|44083
1659634500000|2022-08-04 17:35:00|1084|1083|1080|1079|1085|1084|1079|1078|46335
1659634800000|2022-08-04 17:40:00|1081|1080|1078|1077|1084|1083|1076|1075|52504
1659635100000|2022-08-04 17:45:00|1077|1076|1078|1077|1078|1077|1073|1072|71951
1659635400000|2022-08-04 17:50:00|1077|1076|1073|1072|1078|1077|1072|1071|68246
1659635700000|2022-08-04 17:55:00|1072|1071|1070|1069|1073|1072|1070|1069|61700
1659636000000|2022-08-04 18:00:00|1069|1068|1071|1070|1073|1072|1068|1067|62046
1659636300000|2022-08-04 18:05:00|1070|1069|1066|1065|1070|1069|1065|1064|223323
1659636600000|2022-08-04 18:10:00|1065|1064|1067|1066|1068|1067|1064|1063|80819
1659636900000|2022-08-04 18:15:00|1068|1067|1070|1069|1071|1070|1067|1066|68176
1659637200000|2022-08-04 18:20:00|1069|1068|1075|1074|1075|1074|1068|1067|123744
1659637500000|2022-08-04 18:25:00|1076|1075|1078|1077|1078|1077|1075|1074|107088
1659637800000|2022-08-04 18:30:00|1079|1078|1079|1078|1081|1080|1077|1076|136372
1659638100000|2022-08-04 18:35:00|1078|1077|1081|1080|1081|1080|1076|1075|141684
1659638400000|2022-08-04 18:40:00|1080|1079|1080|1079|1081|1080|1078|1077|84029
1659638700000|2022-08-04 18:45:00|1079|1078|1081|1080|1081|1080|1078|1077|70177
1659639000000|2022-08-04 18:50:00|1082|1081|1083|1082|1083|1082|1080|1079|103243
1659639300000|2022-08-04 18:55:00|1082|1081|1082|1081|1084|1083|1080|1079|68488
1659639600000|2022-08-04 19:00:00|1081|1080|1079|1078|1081|1080|1079|1078|34781
1659639900000|2022-08-04 19:05:00|1078|1077|1080|1079|1081|1080|1078|1077|69906
1659640200000|2022-08-04 19:10:00|1079|1078|1086|1085|1087|1086|1077|1076|177939
1659640500000|2022-08-04 19:15:00|1087|1086|1090|1089|1090|1089|1085|1084|129355
1659640800000|2022-08-04 19:20:00|1089|1088|1084|1083|1089|1088|1084|1083|134115
1659641100000|2022-08-04 19:25:00|1085|1084|1084|1083|1085|1084|1082|1081|195665
1659641400000|2022-08-04 19:30:00|1085|1084|1087|1086|1088|1087|1084|1084|178221
1659641700000|2022-08-04 19:35:00|1088|1087|1088|1087|1088|1087|1087|1086|122554
1659642000000|2022-08-04 19:40:00|1087|1086|1089|1088|1090|1089|1085|1084|266970
1659642300000|2022-08-04 19:45:00|1088|1087|1085|1084|1090|1089|1085|1084|158248
1659642600000|2022-08-04 19:50:00|1087|1086|1093|1092|1094|1093|1087|1086|591127
1659642900000|2022-08-04 19:55:00|1092|1091|1087|1086|1093|1092|1087|1086|780256
1659643200000|2022-08-04 20:00:00|1088|1085|1088|1084|1089|1085|1087|1084|323493
1659643500000|2022-08-04 20:05:00||1085||1085||1085||1085|17
1659643800000|2022-08-04 20:10:00|||||||||12
1659644100000|2022-08-04 20:15:00|1085|1083|1084|1083|1088|1083|1084|1083|2573
1659644400000|2022-08-04 20:20:00|||||||||1308
1659644700000|2022-08-04 20:25:00|1080|1082|1087|1080|1087|1082|1080|1078|1975
1659645000000|2022-08-04 20:30:00|||||||||501
1659645300000|2022-08-04 20:35:00||1078||1078||1078||1078|2
1659645600000|2022-08-04 20:40:00||1082||1080||1082||1080|98
1659645900000|2022-08-04 20:45:00|||||||||12
1659646200000|2022-08-04 20:50:00|||||||||9
1659646500000|2022-08-04 20:55:00|||||||||51
1659646800000|2022-08-04 21:00:00|1085|1081|1083|1081|1085|1081|1083|1081|6
1659647100000|2022-08-04 21:05:00|||||||||6
1659647400000|2022-08-04 21:10:00|||||||||38
1659648000000|2022-08-04 21:20:00|||||||||244
1659648600000|2022-08-04 21:30:00|||||||||150
1659648900000|2022-08-04 21:35:00|||||||||104
1659649200000|2022-08-04 21:40:00|||||||||90
1659649500000|2022-08-04 21:45:00|||||||||6
1659649800000|2022-08-04 21:50:00|1085|1083|1085|1081|1085|1083|1085|1081|39
1659650100000|2022-08-04 21:55:00|||||||||20
1659650400000|2022-08-04 22:00:00|1083|1080|1085|1080|1085|1080|1082|1080|970
1659650700000|2022-08-04 22:05:00|1083||1085||1085||1083||28
1659651000000|2022-08-04 22:10:00|1083|1081|1085|1080|1085|1081|1083|1080|530
1659651300000|2022-08-04 22:15:00|||||||||43
1659651600000|2022-08-04 22:20:00||1082||1081||1082||1081|457
1659651900000|2022-08-04 22:25:00|1083|1083|1083|1081|1083|1083|1083|1081|821
1659652200000|2022-08-04 22:30:00|1085|1082|1085|1084|1085|1084|1085|1082|750
1659652500000|2022-08-04 22:35:00|1084|1082|1084|1082|1084|1082|1084|1082|124
1659652800000|2022-08-04 22:40:00|1085|1080|1085|1080|1085|1080|1085|1080|101
1659653100000|2022-08-04 22:45:00|||||||||1144
1659653400000|2022-08-04 22:50:00||1084||1084||1084||1084|343
1659653700000|2022-08-04 22:55:00|||||||||760
1659654000000|2022-08-04 23:00:00||1080||1080||1080||1080|812
1659654300000|2022-08-04 23:05:00|||||||||411
1659654600000|2022-08-04 23:10:00|1087||1087||1087||1087||2088
1659654900000|2022-08-04 23:15:00||1084||1084||1084||1084|510
1659655200000|2022-08-04 23:20:00|1085||1085||1085||1085||520
1659655500000|2022-08-04 23:25:00||1080||1080||1080||1080|691
1659655800000|2022-08-04 23:30:00|||||||||152
1659656100000|2022-08-04 23:35:00|||||||||55
1659656400000|2022-08-04 23:40:00||1081||1081||1081||1081|129
1659656700000|2022-08-04 23:45:00|1082|1080|1085|1080|1085|1080|1081|1080|1028
1659657000000|2022-08-04 23:50:00||1081||1081||1081||1081|260
1659657300000|2022-08-04 23:55:00|1084|1080|1081|1080|1085|1080|1081|1080|7375
1659686400000|2022-08-05 08:00:00|1093|1065|1093|1065|1093|1065|1093|1065|161
1659686700000|2022-08-05 08:05:00|||||||||4
1659687000000|2022-08-05 08:10:00|1088|1070|1088|1070|1093|1070|1088|1070|11
1659687300000|2022-08-05 08:15:00|1085||1087||1087||1085||7
1659687600000|2022-08-05 08:20:00|1088||1088||1088||1088||18
1659687900000|2022-08-05 08:25:00|1085||1085||1085||1085||28
1659688200000|2022-08-05 08:30:00|1093|1065|1093|1065|1093|1065|1093|1065|288
1659688500000|2022-08-05 08:35:00|||||||||80
1659688800000|2022-08-05 08:40:00||1050||1061||1061||1050|66
1659690000000|2022-08-05 09:00:00|||||||||24
1659690300000|2022-08-05 09:05:00|||||||||63
1659690600000|2022-08-05 09:10:00|1088||1088||1088||1088||0
1659691200000|2022-08-05 09:20:00|||||||||12
1659691500000|2022-08-05 09:25:00|||||||||5
1659691800000|2022-08-05 09:30:00|||||||||7
1659692100000|2022-08-05 09:35:00|||||||||7
1659692400000|2022-08-05 09:40:00|||||||||6
1659692700000|2022-08-05 09:45:00|1087||1087||1087||1087||7
1659693000000|2022-08-05 09:50:00|||||||||7
1659693300000|2022-08-05 09:55:00|||||||||7
1659693600000|2022-08-05 10:00:00|||||||||58
1659693900000|2022-08-05 10:05:00||1065||1061||1065||1061|7
1659694200000|2022-08-05 10:10:00|||||||||5
1659694500000|2022-08-05 10:15:00|||||||||8
1659694800000|2022-08-05 10:20:00|||||||||6
1659695100000|2022-08-05 10:25:00|||||||||7
1659695400000|2022-08-05 10:30:00||1065||1067||1067||1065|7
1659695700000|2022-08-05 10:35:00|1077||1069||1077||1069||635
1659696000000|2022-08-05 10:40:00|||||||||236
1659696300000|2022-08-05 10:45:00|1068||1087||1087||1068||3315
1659696900000|2022-08-05 10:55:00|||||||||1
1659697200000|2022-08-05 11:00:00|1080|1072|1075|1069|1080|1072|1068|1067|748
1659697500000|2022-08-05 11:05:00|1072|1070|1075|1068|1075|1070|1072|1068|938
1659697800000|2022-08-05 11:10:00|1074|1062|1072|1061|1075|1067|1071|1061|900
1659698100000|2022-08-05 11:15:00|||||||||100
1659698400000|2022-08-05 11:20:00|1070|1067|1070|1061|1070|1067|1070|1061|102
1659698700000|2022-08-05 11:25:00|1072|1064|1072|1064|1072|1064|1068|1064|0
1659699000000|2022-08-05 11:30:00||1066||1066||1066||1066|149
1659699300000|2022-08-05 11:35:00|1071|1068|1071|1068|1071|1068|1071|1068|8
1659699600000|2022-08-05 11:40:00|1070|1066|1070|1066|1070|1066|1070|1066|116
1659699900000|2022-08-05 11:45:00|1069|1068|1069|1068|1070|1068|1069|1068|27
1659700200000|2022-08-05 11:50:00|1070|1070|1072|1070|1072|1070|1070|1068|1793
1659700500000|2022-08-05 11:55:00|1075|1071|1075|1071|1075|1071|1075|1071|481
1659700800000|2022-08-05 12:00:00|1076|1074|1081|1078|1082|1078|1076|1074|3221
1659701100000|2022-08-05 12:05:00|1083|1079|1082|1078|1083|1079|1082|1078|1820
1659701400000|2022-08-05 12:10:00|1083|1079|1083|1079|1083|1079|1083|1079|335
1659701700000|2022-08-05 12:15:00|||||||||37
1659702000000|2022-08-05 12:20:00|1080||1084||1084||1080||154
1659702300000|2022-08-05 12:25:00|1085|1081|1087|1078|1090|1084|1085|1078|1889
1659702600000|2022-08-05 12:30:00|1085|1072|1087|1072|1090|1080|1076|1070|7652
1659702900000|2022-08-05 12:35:00|1085|1071|1066|1065|1085|1072|1064|1062|7447
1659703200000|2022-08-05 12:40:00|1067|1063|1081|1076|1082|1080|1064|1062|13604
1659703500000|2022-08-05 12:45:00|1082|1073|1051|1045|1082|1079|1051|1045|33954
1659703800000|2022-08-05 12:50:00|1050|1044|1060|1058|1065|1062|1050|1044|11488
1659704100000|2022-08-05 12:55:00|1055|1052|1055|1052|1057|1052|1050|1045|7823
1659704400000|2022-08-05 13:00:00|1056|1049|1060|1055|1060|1057|1055|1049|14742
1659704700000|2022-08-05 13:05:00|1062|1057|1075|1057|1075|1064|1062|1057|13976
1659705000000|2022-08-05 13:10:00|1069|1067|1059|1057|1069|1067|1059|1055|12956
1659705300000|2022-08-05 13:15:00|1064|1056|1063|1056|1064|1056|1058|1055|10815
1659705600000|2022-08-05 13:20:00|1060|1058|1062|1058|1063|1061|1060|1058|1843
1659705900000|2022-08-05 13:25:00|1063|1055|1045|1042|1063|1055|1045|1042|15227
1659706200000|2022-08-05 13:30:00|1043|1040|1017|1016|1045|1043|995|994|949460
1659706500000|2022-08-05 13:35:00|1018|1017|1014|1013|1023|1022|1005|1004|316909
1659706800000|2022-08-05 13:40:00|1013|1012|1016|1015|1020|1019|1010|1009|209659
1659707100000|2022-08-05 13:45:00|1015|1014|1021|1020|1024|1023|1011|1010|136072
1659707400000|2022-08-05 13:50:00|1020|1019|1023|1022|1024|1023|1016|1015|112355
1659707700000|2022-08-05 13:55:00|1022|1021|1033|1032|1033|1032|1018|1017|172248
1659708000000|2022-08-05 14:00:00|1034|1033|1043|1042|1044|1043|1029|1028|264195
1659708300000|2022-08-05 14:05:00|1042|1041|1057|1056|1058|1057|1040|1039|323607
1659708600000|2022-08-05 14:10:00|1058|1057|1049|1048|1062|1061|1048|1047|278566
1659708900000|2022-08-05 14:15:00|1050|1049|1047|1046|1052|1051|1039|1038|173414
1659709200000|2022-08-05 14:20:00|1048|1047|1045|1044|1050|1049|1045|1044|99877
1659709500000|2022-08-05 14:25:00|1044|1043|1041|1040|1044|1043|1038|1037|310755
1659709800000|2022-08-05 14:30:00|1042|1041|1037|1036|1045|1044|1034|1033|132424
1659710100000|2022-08-05 14:35:00|1038|1037|1040|1039|1040|1039|1037|1036|48910
1659710400000|2022-08-05 14:40:00|1039|1038|1044|1043|1044|1043|1038|1038|80209
1659710700000|2022-08-05 14:45:00|1045|1044|1050|1049|1051|1050|1045|1044|154640
1659711000000|2022-08-05 14:50:00|1051|1050|1048|1047|1051|1050|1045|1044|116259
1659711300000|2022-08-05 14:55:00|1049|1048|1046|1045|1049|1048|1046|1045|55185
1659711600000|2022-08-05 15:00:00|1045|1044|1036|1035|1045|1044|1034|1033|135524
1659711900000|2022-08-05 15:05:00|1037|1036|1043|1042|1043|1042|1035|1034|95820
1659712200000|2022-08-05 15:10:00|1044|1043|1034|1033|1044|1043|1032|1031|103912
1659712500000|2022-08-05 15:15:00|1035|1034|1033|1032|1036|1035|1031|1030|69920
1659712800000|2022-08-05 15:20:00|1032|1031|1032|1031|1035|1034|1032|1031|69161
1659713100000|2022-08-05 15:25:00|1031|1030|1025|1024|1032|1031|1025|1024|197515
1659713400000|2022-08-05 15:30:00|1026|1025|1033|1032|1035|1034|1026|1025|96645
1659713700000|2022-08-05 15:35:00|1032|1031|1033|1032|1036|1035|1032|1031|50617
1659714000000|2022-08-05 15:40:00|1032|1031|1026|1025|1032|1031|1025|1024|152184
1659714300000|2022-08-05 15:45:00|1027|1026|1030|1029|1031|1030|1027|1026|89479
1659714600000|2022-08-05 15:50:00|1029|1028|1031|1030|1035|1034|1029|1028|44694
1659714900000|2022-08-05 15:55:00|1030|1029|1029|1028|1030|1029|1028|1027|56200
1659715200000|2022-08-05 16:00:00|1030|1029|1029|1028|1031|1030|1027|1026|62032
1659715500000|2022-08-05 16:05:00|1030|1029|1026|1025|1031|1030|1025|1024|35946
1659715800000|2022-08-05 16:10:00|1027|1026|1028|1027|1029|1028|1027|1026|72038
1659716100000|2022-08-05 16:15:00|1029|1028|1031|1030|1034|1033|1029|1028|75741
1659716400000|2022-08-05 16:20:00|1032|1031|1032|1031|1033|1032|1030|1029|36666
1659716700000|2022-08-05 16:25:00|1033|1032|1032|1031|1034|1033|1032|1031|31409
1659717000000|2022-08-05 16:30:00|1031|1030|1032|1031|1032|1031|1030|1029|58241
1659717300000|2022-08-05 16:35:00|1033|1032|1032|1031|1034|1034|1032|1031|47380
1659717600000|2022-08-05 16:40:00|1033|1032|1034|1033|1035|1034|1030|1029|56070
1659717900000|2022-08-05 16:45:00|1033|1032|1035|1034|1035|1034|1033|1032|56876
1659718200000|2022-08-05 16:50:00|1036|1035|1035|1034|1036|1035|1034|1033|45245
1659718500000|2022-08-05 16:55:00|1036|1035|1033|1032|1036|1035|1033|1032|62214
1659718800000|2022-08-05 17:00:00|1034|1033|1034|1033|1035|1034|1031|1030|63702
1659719100000|2022-08-05 17:05:00|1035|1034|1034|1033|1035|1034|1032|1031|38921
1659719400000|2022-08-05 17:10:00|1033|1032|1032|1031|1035|1034|1032|1031|41949
1659719700000|2022-08-05 17:15:00|1033|1032|1029|1028|1033|1032|1029|1028|95216
1659720000000|2022-08-05 17:20:00|1028|1027|1031|1030|1031|1030|1028|1027|94272
1659720300000|2022-08-05 17:25:00|1032|1031|1032|1031|1034|1033|1032|1031|65158
1659720600000|2022-08-05 17:30:00|1033|1032|1033|1032|1034|1033|1032|1031|50132
1659720900000|2022-08-05 17:35:00|1034|1033|1029|1028|1034|1033|1029|1028|67241
1659721200000|2022-08-05 17:40:00|1030|1029|1027|1026|1030|1029|1027|1026|67475
1659721500000|2022-08-05 17:45:00|1026|1025|1021|1020|1026|1025|1021|1020|194849
1659721800000|2022-08-05 17:50:00|1022|1021|1023|1022|1024|1023|1021|1020|98749
1659722100000|2022-08-05 17:55:00|1022|1021|1024|1023|1024|1023|1021|1020|70893
1659722400000|2022-08-05 18:00:00|1023|1022|1023|1022|1024|1023|1022|1021|57947
1659722700000|2022-08-05 18:05:00|1022|1021|1019|1018|1022|1021|1019|1018|96648
1659723000000|2022-08-05 18:10:00|1020|1019|1020|1019|1023|1022|1019|1018|175403
1659723300000|2022-08-05 18:15:00|1019|1018|1025|1024|1026|1025|1015|1014|239111
1659723600000|2022-08-05 18:20:00|1024|1023|1023|1022|1025|1024|1021|1020|44666
1659723900000|2022-08-05 18:25:00|1022|1021|1020|1019|1022|1021|1020|1019|45178
1659724200000|2022-08-05 18:30:00|1019|1018|1023|1022|1023|1022|1019|1018|49897
1659724500000|2022-08-05 18:35:00|1024|1023|1025|1024|1026|1025|1024|1023|45917
1659724800000|2022-08-05 18:40:00|1026|1025|1028|1027|1028|1027|1025|1024|51517
1659725100000|2022-08-05 18:45:00|1027|1026|1029|1028|1029|1028|1027|1026|75064
1659725400000|2022-08-05 18:50:00|1028|1027|1029|1028|1029|1028|1028|1027|52480
1659725700000|2022-08-05 18:55:00|1028|1027|1028|1027|1028|1027|1027|1026|51357
1659726000000|2022-08-05 19:00:00|1029|1028|1029|1028|1029|1028|1027|1026|99125
1659726300000|2022-08-05 19:05:00|1030|1029|1032|1031|1032|1031|1029|1028|71105
1659726600000|2022-08-05 19:10:00|1033|1032|1033|1032|1033|1032|1032|1031|53999
1659726900000|2022-08-05 19:15:00|1032|1033|1029|1028|1032|1033|1029|1028|64333
1659727200000|2022-08-05 19:20:00|1028|1027|1031|1030|1031|1030|1028|1027|104169
1659727500000|2022-08-05 19:25:00|1030|1029|1031|1030|1031|1030|1030|1029|55938
1659727800000|2022-08-05 19:30:00|1032|1031|1035|1034|1037|1036|1032|1031|344644
1659728100000|2022-08-05 19:35:00|1034|1033|1033|1032|1034|1033|1032|1031|55479
1659728400000|2022-08-05 19:40:00|1032|1031|1031|1030|1032|1031|1031|1030|50936
1659728700000|2022-08-05 19:45:00|1032|1031|1034|1033|1035|1034|1032|1031|241846
1659729000000|2022-08-05 19:50:00|1036|1035|1041|1040|1041|1040|1036|1035|343155
1659729300000|2022-08-05 19:55:00|1042|1041|1038|1037|1042|1041|1038|1037|396421
1659729600000|2022-08-05 20:00:00|1041|1036|1035|1030|1041|1036|1035|1029|4
1659729900000|2022-08-05 20:05:00|1034|1033|1034|1033|1034|1033|1034|1033|225
1659730200000|2022-08-05 20:10:00|||||||||5
1659730500000|2022-08-05 20:15:00|||||||||1000
1659730800000|2022-08-05 20:20:00|1037|1034|1038|1034|1038|1037|1037|1034|3349
1659731400000|2022-08-05 20:30:00|||||||||9
1659731700000|2022-08-05 20:35:00|1036||1036||1036||1036||130
1659732000000|2022-08-05 20:40:00|1038||1038||1038||1038||2002
1659732300000|2022-08-05 20:45:00|||||||||2
1659732600000|2022-08-05 20:50:00|||||||||20
1659732900000|2022-08-05 20:55:00|1036||1038||1038||1036||257
1659945600000|2022-08-08 08:00:00|1099|1008|1061|1035|1099|1035|1061|1008|644
1659946200000|2022-08-08 08:10:00||1027||1008||1027||1008|20
1659946500000|2022-08-08 08:15:00|1058|1044|1058|1044|1058|1044|1058|1044|100
1659946800000|2022-08-08 08:20:00|||||||||100
1659947100000|2022-08-08 08:25:00||1036||1035||1036||1035|50
1659947400000|2022-08-08 08:30:00|1054|1045|1054|1040|1054|1045|1054|1035|279
1659947700000|2022-08-08 08:35:00|1058||1058||1058||1058||0
1659948000000|2022-08-08 08:40:00|||||||||6
1659948300000|2022-08-08 08:45:00||1048||1040||1048||1040|2036
1659948600000|2022-08-08 08:50:00|1056||1056||1056||1056||507
1659948900000|2022-08-08 08:55:00|1053|1035|1053|1035|1053|1035|1053|1035|1
1659950100000|2022-08-08 09:15:00|||||||||1019
1659950700000|2022-08-08 09:25:00||1050||1050||1050||1050|0
1659951000000|2022-08-08 09:30:00|1052||1053||1053||1051||650
1659951300000|2022-08-08 09:35:00|1052|1042|1051|1035|1053|1042|1050|1035|555
1659951600000|2022-08-08 09:40:00|||||||||83
1659951900000|2022-08-08 09:45:00|||||||||30
1659952200000|2022-08-08 09:50:00|||||||||10
1659952500000|2022-08-08 09:55:00|||||||||10
1659952800000|2022-08-08 10:00:00|||||||||5
1659953100000|2022-08-08 10:05:00|||||||||10
1659954300000|2022-08-08 10:25:00|1053||1053||1053||1053||0
1659954900000|2022-08-08 10:35:00|||||||||250
1659955200000|2022-08-08 10:40:00|||||||||300
1659956100000|2022-08-08 10:55:00|||||||||462
1659956400000|2022-08-08 11:00:00|1040|1040|1046|1035|1047|1040|1040|1035|2061
1659956700000|2022-08-08 11:05:00|1047|1040|1045|1035|1048|1040|1045|1035|25
1659957000000|2022-08-08 11:10:00|1044|1040|1044|1040|1044|1040|1044|1035|150
1659957300000|2022-08-08 11:15:00|||||||||1695
1659957600000|2022-08-08 11:20:00|1045|1041|1048|1040|1048|1043|1045|1040|682
1659957900000|2022-08-08 11:25:00|1045|1042|1045|1042|1045|1042|1045|1042|731
1659958200000|2022-08-08 11:30:00|||||||||1053
1659958500000|2022-08-08 11:35:00|1048|1043|1048|1043|1049|1043|1045|1043|4102
1659958800000|2022-08-08 11:40:00|1049|1046|1048|1046|1049|1048|1048|1046|2556
1659959100000|2022-08-08 11:45:00||1045||1045||1045||1045|600
1659959400000|2022-08-08 11:50:00|1049|1046|1049|1047|1049|1047|1049|1046|328
1659959700000|2022-08-08 11:55:00|1050|1048|1050|1048|1050|1050|1049|1048|1679
1659960000000|2022-08-08 12:00:00|1053|1051|1057|1051|1057|1055|1053|1051|6068
1659960300000|2022-08-08 12:05:00|1058|1057|1067|1066|1067|1066|1058|1057|19101
1659960600000|2022-08-08 12:10:00|1068|1061|1071|1068|1071|1068|1065|1061|7759
1659960900000|2022-08-08 12:15:00|1070|1069|1072|1070|1077|1076|1069|1068|17224
1659961200000|2022-08-08 12:20:00|1073|1071|1075|1071|1075|1073|1073|1071|1163
1659961500000|2022-08-08 12:25:00|||||||||174
1659961800000|2022-08-08 12:30:00|1074||1074||1074||1074||766
1659962100000|2022-08-08 12:35:00|1073|1070|1069|1067|1073|1070|1069|1066|3921
1659962400000|2022-08-08 12:40:00|1068|1065|1068|1065|1068|1066|1068|1065|939
1659962700000|2022-08-08 12:45:00|1067|1066|1070|1067|1070|1067|1067|1066|3186
1659963000000|2022-08-08 12:50:00|1071|1068|1079|1076|1079|1076|1071|1068|4312
1659963300000|2022-08-08 12:55:00|1078|1075|1080|1079|1080|1079|1077|1075|3720
1659963600000|2022-08-08 13:00:00|1077|1078|1070|1066|1077|1078|1070|1066|4330
1659963900000|2022-08-08 13:05:00|1069|1067|1058|1046|1069|1067|1050|1045|26763
1659964200000|2022-08-08 13:10:00|1055|1045|1058|1045|1058|1045|1051|1045|2899
1659964500000|2022-08-08 13:15:00|1050|1048|1065|1056|1065|1057|1050|1048|4698
1659964800000|2022-08-08 13:20:00||1057||1056||1057||1056|1500
1659965100000|2022-08-08 13:25:00|1059|1057|1055|1045|1065|1057|1049|1042|7320
1659965400000|2022-08-08 13:30:00|1048|1048|1046|1044|1058|1055|1029|1028|282011
1659965700000|2022-08-08 13:35:00|1045|1043|1049|1048|1052|1051|1036|1035|221583
1659966000000|2022-08-08 13:40:00|1050|1049|1057|1056|1059|1058|1047|1046|160372
1659966300000|2022-08-08 13:45:00|1056|1055|1072|1071|1081|1080|1055|1054|446465
1659966600000|2022-08-08 13:50:00|1074|1072|1071|1070|1077|1076|1068|1067|205440
1659966900000|2022-08-08 13:55:00|1072|1071|1070|1069|1073|1072|1067|1066|108655
1659967200000|2022-08-08 14:00:00|1071|1070|1076|1075|1077|1076|1066|1065|169590
1659967500000|2022-08-08 14:05:00|1075|1074|1077|1076|1077|1076|1070|1069|225332
1659967800000|2022-08-08 14:10:00|1076|1075|1075|1074|1080|1079|1074|1073|105524
1659968100000|2022-08-08 14:15:00|1074|1073|1069|1068|1074|1073|1065|1064|92819
1659968400000|2022-08-08 14:20:00|1068|1067|1068|1067|1071|1070|1066|1065|77868
1659968700000|2022-08-08 14:25:00|1067|1066|1066|1065|1067|1066|1060|1059|66897
1659969000000|2022-08-08 14:30:00|1065|1064|1072|1071|1072|1071|1064|1063|52576
1659969300000|2022-08-08 14:35:00|1073|1072|1077|1076|1078|1077|1072|1071|146557
1659969600000|2022-08-08 14:40:00|1076|1075|1083|1082|1084|1083|1075|1074|162902
1659969900000|2022-08-08 14:45:00|1084|1083|1075|1074|1084|1083|1073|1072|61947
1659970200000|2022-08-08 14:50:00|1076|1075|1088|1087|1088|1087|1075|1074|508598
1659970500000|2022-08-08 14:55:00|1087|1086|1085|1084|1087|1086|1082|1081|76498
1659970800000|2022-08-08 15:00:00|1086|1085|1087|1086|1087|1086|1085|1084|120289
1659971100000|2022-08-08 15:05:00|1088|1087|1090|1089|1091|1090|1085|1084|130723
1659971400000|2022-08-08 15:10:00|1089|1088|1082|1081|1090|1089|1079|1078|280933
1659971700000|2022-08-08 15:15:00|1081|1080|1080|1079|1083|1082|1078|1077|142233
1659972000000|2022-08-08 15:20:00|1079|1078|1079|1078|1082|1081|1079|1078|101725
1659972300000|2022-08-08 15:25:00|1080|1079|1073|1072|1080|1079|1072|1071|42305
1659972600000|2022-08-08 15:30:00|1072|1071|1069|1068|1073|1072|1068|1067|58328
1659972900000|2022-08-08 15:35:00|1068|1067|1059|1058|1069|1068|1059|1058|113011
1659973200000|2022-08-08 15:40:00|1058|1057|1051|1050|1058|1057|1049|1048|175330
1659973500000|2022-08-08 15:45:00|1050|1049|1058|1057|1060|1059|1049|1048|103407
1659973800000|2022-08-08 15:50:00|1059|1058|1063|1062|1063|1062|1057|1056|59908
1659974100000|2022-08-08 15:55:00|1062|1061|1064|1063|1064|1063|1061|1060|52045
1659974400000|2022-08-08 16:00:00|1065|1064|1064|1063|1065|1064|1062|1061|44510
1659974700000|2022-08-08 16:05:00|1063|1062|1061|1060|1064|1063|1060|1059|54200
1659975000000|2022-08-08 16:10:00|1062|1061|1060|1059|1062|1061|1060|1059|35837
1659975300000|2022-08-08 16:15:00|1059|1058|1060|1059|1060|1059|1057|1056|48842
1659975600000|2022-08-08 16:20:00|1059|1058|1057|1056|1059|1058|1057|1056|45847
1659975900000|2022-08-08 16:25:00|1058|1057|1057|1056|1060|1059|1056|1055|53052
1659976200000|2022-08-08 16:30:00|1058|1057|1059|1058|1060|1059|1058|1057|18711
1659976500000|2022-08-08 16:35:00|1060|1059|1060|1059|1061|1060|1057|1056|68905
1659976800000|2022-08-08 16:40:00|1061|1060|1067|1066|1067|1066|1059|1058|50669
1659977100000|2022-08-08 16:45:00|1068|1067|1067|1066|1068|1067|1066|1065|29445
1659977400000|2022-08-08 16:50:00|1068|1067|1075|1074|1075|1074|1068|1067|99948
1659977700000|2022-08-08 16:55:00|1074|1073|1075|1074|1075|1074|1073|1072|57021
1659978000000|2022-08-08 17:00:00|1074|1073|1074|1073|1074|1073|1072|1071|32154
1659978300000|2022-08-08 17:05:00|1073|1072|1074|1073|1075|1074|1073|1072|52545
1659978600000|2022-08-08 17:10:00|1075|1074|1074|1073|1075|1074|1074|1073|42208
1659978900000|2022-08-08 17:15:00|1075|1074|1074|1073|1075|1074|1074|1073|42213
1659979200000|2022-08-08 17:20:00|1073|1072|1071|1070|1073|1072|1070|1069|70983
1659979500000|2022-08-08 17:25:00|1070|1069|1068|1067|1070|1069|1068|1067|28619
1659979800000|2022-08-08 17:30:00|1067|1066|1070|1069|1071|1070|1067|1066|47162
1659980100000|2022-08-08 17:35:00|1071|1070|1067|1066|1071|1070|1065|1064|50050
1659980400000|2022-08-08 17:40:00|1066|1065|1070|1069|1070|1069|1066|1065|39469
1659980700000|2022-08-08 17:45:00|1069|1070|1068|1067|1069|1070|1068|1067|43224
1659981000000|2022-08-08 17:50:00|1069|1068|1070|1069|1071|1070|1068|1067|48099
1659981300000|2022-08-08 17:55:00|1071|1070|1069|1068|1071|1070|1069|1068|42765
1659981600000|2022-08-08 18:00:00|1068|1067|1064|1063|1070|1069|1064|1063|28692
1659981900000|2022-08-08 18:05:00|1063|1062|1067|1066|1068|1067|1060|1059|61850
1659982200000|2022-08-08 18:10:00|1068|1067|1067|1066|1069|1068|1065|1064|59762
1659982500000|2022-08-08 18:15:00|1068|1067|1069|1068|1069|1068|1067|1066|38411
1659982800000|2022-08-08 18:20:00|1068|1067|1070|1069|1070|1069|1068|1067|30807
1659983100000|2022-08-08 18:25:00|1069|1068|1070|1069|1070|1069|1068|1067|38453
1659983400000|2022-08-08 18:30:00|1071|1070|1071|1071|1072|1071|1070|1069|47718
1659983700000|2022-08-08 18:35:00|1070|1070|1070|1069|1071|1070|1069|1068|31381
1659984000000|2022-08-08 18:40:00|1071|1070|1070|1069|1071|1070|1069|1068|30172
1659984300000|2022-08-08 18:45:00|1069|1068|1069|1068|1070|1069|1069|1068|58716
1659984600000|2022-08-08 18:50:00|1068|1067|1064|1063|1068|1067|1064|1063|42383
1659984900000|2022-08-08 18:55:00|1065|1064|1065|1064|1065|1064|1064|1063|69969
1659985200000|2022-08-08 19:00:00|1066|1065|1066|1065|1066|1065|1064|1063|36959
1659985500000|2022-08-08 19:05:00|1065|1064|1065|1064|1065|1064|1064|1063|38212
1659985800000|2022-08-08 19:10:00|1064|1063|1065|1064|1066|1065|1063|1062|63858
1659986100000|2022-08-08 19:15:00|1066|1065|1065|1064|1066|1065|1063|1062|48270
1659986400000|2022-08-08 19:20:00|1066|1065|1067|1066|1067|1066|1066|1065|50492
1659986700000|2022-08-08 19:25:00|1068|1067|1069|1068|1070|1069|1067|1066|71083
1659987000000|2022-08-08 19:30:00|1068|1067|1068|1067|1068|1067|1066|1065|89493
1659987300000|2022-08-08 19:35:00|1069|1068|1070|1069|1070|1069|1069|1068|55570
1659987600000|2022-08-08 19:40:00|1069|1068|1070|1069|1072|1071|1069|1068|96196
1659987900000|2022-08-08 19:45:00|1069|1068|1068|1067|1069|1068|1068|1067|102774
1659988200000|2022-08-08 19:50:00|1069|1068|1067|1066|1069|1068|1067|1066|112601
1659988500000|2022-08-08 19:55:00|1068|1067|1068|1067|1068|1067|1065|1064|501239
1659988800000|2022-08-08 20:00:00|1067|1066|1067|1066|1068|1066|1067|1066|314257
1659989100000|2022-08-08 20:05:00|1068|1065|1068|1067|1068|1067|1068|1065|3534
1659989400000|2022-08-08 20:10:00|||||||||118
1659989700000|2022-08-08 20:15:00||1066||1066||1066||1066|1574
1659990000000|2022-08-08 20:20:00|||||||||4
1659990600000|2022-08-08 20:30:00|1066|1064|1067|1065|1067|1065|1066|1063|4512
1659991500000|2022-08-08 20:45:00||1066||1065||1066||1065|1000
1659991800000|2022-08-08 20:50:00|||||||||75
1659993300000|2022-08-08 21:15:00|||||||||513
1659993900000|2022-08-08 21:25:00|||||||||20
1659995400000|2022-08-08 21:50:00|||||||||20
1659995700000|2022-08-08 21:55:00|||||||||20
1659996000000|2022-08-08 22:00:00|||||||||117
1659996300000|2022-08-08 22:05:00|||||||||500
1659996600000|2022-08-08 22:10:00|||||||||248
1659996900000|2022-08-08 22:15:00||1066||1066||1066||1066|55
1659997200000|2022-08-08 22:20:00||1065||1065||1065||1065|1112
1659997500000|2022-08-08 22:25:00|||||||||1
1659997800000|2022-08-08 22:30:00|||||||||28
1659998100000|2022-08-08 22:35:00|||||||||26
1659998400000|2022-08-08 22:40:00|||||||||208
1659998700000|2022-08-08 22:45:00|||||||||109
1659999000000|2022-08-08 22:50:00|||||||||930
1659999300000|2022-08-08 22:55:00|||||||||5
1659999600000|2022-08-08 23:00:00||1064||1064||1064||1064|438
1659999900000|2022-08-08 23:05:00|1066||1066||1066||1066||124
1660000200000|2022-08-08 23:10:00|||||||||160
1660000500000|2022-08-08 23:15:00|1067||1067||1067||1067||627
1660000800000|2022-08-08 23:20:00|||||||||175
1660001100000|2022-08-08 23:25:00|||||||||64
1660001400000|2022-08-08 23:30:00|||||||||4
1660001700000|2022-08-08 23:35:00|||||||||1004
1660002000000|2022-08-08 23:40:00|||||||||24
1660002300000|2022-08-08 23:45:00|||||||||83
1660002600000|2022-08-08 23:50:00|||||||||99
1660002900000|2022-08-08 23:55:00||1065||1065||1066||1065|16
1660032000000|2022-08-09 08:00:00|1093|1068|1093|1067|1093|1068|1093|1067|172
1660032300000|2022-08-09 08:05:00|||||||||19
1660032600000|2022-08-09 08:10:00|||||||||1
1660033800000|2022-08-09 08:30:00||1059||1050||1059||1050|140
1660034400000|2022-08-09 08:40:00|||||||||1
1660034700000|2022-08-09 08:45:00|1066||1093||1093||1066||523
1660035000000|2022-08-09 08:50:00||1073||1073||1073||1073|0
1660035300000|2022-08-09 08:55:00||1058||1058||1058||1058|500
1660036500000|2022-08-09 09:15:00|||||||||15
1660037400000|2022-08-09 09:30:00|1090|1050|1085|1050|1090|1050|1085|1050|7
1660038000000|2022-08-09 09:40:00|1080||1080||1080||1080||7
1660039500000|2022-08-09 10:05:00|1078||1078||1078||1078||20
1660039800000|2022-08-09 10:10:00||1054||1050||1054||1050|5
1660040100000|2022-08-09 10:15:00|1080||1068||1080||1068||6
1660041000000|2022-08-09 10:30:00||1052||1050||1052||1050|2
1660041600000|2022-08-09 10:40:00|||||||||8
1660042800000|2022-08-09 11:00:00|1067|1060|1077|1076|1077|1076|1067|1060|44984
1660043100000|2022-08-09 11:05:00|1076|1073|1072|1066|1077|1073|1072|1066|4417
1660043400000|2022-08-09 11:10:00|1076||1075||1077||1075||100
1660043700000|2022-08-09 11:15:00|1070||1074||1075||1070||226
1660044000000|2022-08-09 11:20:00|1075||1075||1075||1075||106
1660044300000|2022-08-09 11:25:00|1074||1074||1074||1074||2
1660044600000|2022-08-09 11:30:00||1067||1067||1067||1067|1000
1660044900000|2022-08-09 11:35:00|1075|1068|1075|1068|1075|1068|1075|1068|50
1660045200000|2022-08-09 11:40:00|1071|1067|1069|1067|1071|1067|1069|1067|1119
1660045500000|2022-08-09 11:45:00|1070|1066|1066|1064|1070|1066|1066|1063|1232
1660045800000|2022-08-09 11:50:00|1070|1063|1070|1063|1070|1064|1066|1063|2135
1660046100000|2022-08-09 11:55:00|1061|1060|1070|1056|1070|1061|1061|1056|3648
1660046400000|2022-08-09 12:00:00|1064|1057|1062|1060|1064|1060|1062|1057|146
1660046700000|2022-08-09 12:05:00|1073|1058|1060|1058|1073|1058|1060|1058|1013
1660047000000|2022-08-09 12:10:00|1069||1068||1073||1067||1350
1660047300000|2022-08-09 12:15:00|1067|1060|1067|1062|1067|1062|1067|1060|501
1660047600000|2022-08-09 12:20:00|1065|1065|1071|1062|1072|1065|1065|1062|1860
1660047900000|2022-08-09 12:25:00|1064|1060|1067|1060|1067|1060|1064|1060|500
1660048200000|2022-08-09 12:30:00|1071|1066|1071|1066|1072|1066|1071|1066|472
1660048500000|2022-08-09 12:35:00|1072|1063|1067|1063|1072|1063|1067|1063|781
1660048800000|2022-08-09 12:40:00|||||||||195
1660049100000|2022-08-09 12:45:00|1064|1064|1067|1063|1067|1064|1064|1063|274
1660049400000|2022-08-09 12:50:00|1066|1064|1066|1063|1067|1064|1065|1063|2020
1660049700000|2022-08-09 12:55:00|1067|1065|1067|1065|1068|1066|1067|1063|3623
1660050000000|2022-08-09 13:00:00|1068||1068||1068||1068||706
1660050300000|2022-08-09 13:05:00|1067||1067||1067||1067||40
1660050600000|2022-08-09 13:10:00|1066||1066||1066||1066||692
1660050900000|2022-08-09 13:15:00||1064||1064||1064||1064|15
1660051200000|2022-08-09 13:20:00|1067|1066|1067|1064|1067|1066|1067|1064|56
1660051500000|2022-08-09 13:25:00|1065|1063|1054|1046|1066|1063|1049|1046|30929
1660051800000|2022-08-09 13:30:00|1052|1047|1035|1034|1052|1049|1032|1031|227088
1660052100000|2022-08-09 13:35:00|1036|1035|1038|1037|1044|1043|1034|1033|129832
1660052400000|2022-08-09 13:40:00|1037|1036|1037|1037|1041|1040|1034|1033|130703
1660052700000|2022-08-09 13:45:00|1038|1038|1046|1045|1046|1045|1028|1027|149387
1660053000000|2022-08-09 13:50:00|1047|1046|1039|1038|1050|1049|1037|1036|169276
1660053300000|2022-08-09 13:55:00|1040|1039|1035|1034|1041|1040|1031|1030|81991
1660053600000|2022-08-09 14:00:00|1034|1033|1031|1030|1035|1034|1027|1026|170252
1660053900000|2022-08-09 14:05:00|1030|1029|1025|1024|1031|1030|1023|1022|74371
1660054200000|2022-08-09 14:10:00|1024|1023|1028|1027|1033|1032|1024|1023|48131
1660054500000|2022-08-09 14:15:00|1029|1028|1023|1022|1029|1028|1022|1021|36822
1660054800000|2022-08-09 14:20:00|1024|1023|1016|1015|1025|1024|1015|1014|62048
1660055100000|2022-08-09 14:25:00|1017|1016|1024|1023|1025|1024|1017|1016|74755
1660055400000|2022-08-09 14:30:00|1025|1024|1022|1021|1025|1024|1019|1018|38059
1660055700000|2022-08-09 14:35:00|1021|1020|1015|1014|1021|1020|1012|1011|59590
1660056000000|2022-08-09 14:40:00|1014|1013|1014|1013|1016|1015|1012|1011|27944
1660056300000|2022-08-09 14:45:00|1013|1012|1015|1014|1016|1015|1010|1009|50615
1660056600000|2022-08-09 14:50:00|1016|1015|1017|1016|1018|1017|1015|1014|28783
1660056900000|2022-08-09 14:55:00|1016|1015|1013|1012|1016|1015|1013|1012|23190
1660057200000|2022-08-09 15:00:00|1012|1011|1006|1005|1012|1011|1006|1005|52204
1660057500000|2022-08-09 15:05:00|1005|1004|1005|1004|1007|1006|1005|1004|80825
1660057800000|2022-08-09 15:10:00|1004|1003|1012|1011|1013|1012|1004|1003|41781
1660058100000|2022-08-09 15:15:00|1013|1012|1013|1012|1014|1013|1012|1011|38826
1660058400000|2022-08-09 15:20:00|1014|1013|1014|1013|1016|1015|1012|1011|47724
1660058700000|2022-08-09 15:25:00|1013|1012|1012|1011|1016|1015|1012|1011|52313
1660059000000|2022-08-09 15:30:00|1011|1010|1006|1005|1011|1010|1005|1004|44967
1660059300000|2022-08-09 15:35:00|1007|1006|1008|1007|1008|1007|1006|1005|11018
1660059600000|2022-08-09 15:40:00|1007|1006|1007|1006|1007|1006|1007|1006|9896
1660059900000|2022-08-09 15:45:00|1008|1007|1008|1007|1009|1008|1007|1006|25853
1660060200000|2022-08-09 15:50:00|1007|1006|1008|1007|1010|1009|1006|1005|55352
1660060500000|2022-08-09 15:55:00|1009|1008|1006|1005|1009|1008|1006|1005|25038
1660060800000|2022-08-09 16:00:00|1007|1006|1005|1004|1008|1007|1004|1003|19311
1660061100000|2022-08-09 16:05:00|1006|1005|1003|1002|1006|1005|1003|1002|19630
1660061400000|2022-08-09 16:10:00|1002|1001|1004|1003|1005|1004|1002|1001|25749
1660061700000|2022-08-09 16:15:00|1003|1002|1004|1003|1005|1004|1001|1000|56566
1660062000000|2022-08-09 16:20:00|1005|1004|1003|1002|1005|1004|1003|1002|78081
1660062300000|2022-08-09 16:25:00|1004|1003|1003|1002|1005|1004|1003|1002|14808
1660062600000|2022-08-09 16:30:00|1004|1003|1006|1005|1007|1006|1003|1002|58910
1660062900000|2022-08-09 16:35:00|1005|1004|1008|1007|1009|1008|1004|1003|50742
1660063200000|2022-08-09 16:40:00|1007|1006|1010|1009|1011|1010|1007|1006|52875
1660063500000|2022-08-09 16:45:00|1009|1008|1010|1009|1010|1009|1009|1008|18344
1660063800000|2022-08-09 16:50:00|1009|1008|1009|1008|1010|1009|1008|1007|42253
1660064100000|2022-08-09 16:55:00|1008|1007|1010|1009|1010|1009|1007|1006|27097
1660064400000|2022-08-09 17:00:00|1009|1008|1011|1010|1011|1010|1009|1008|48714
1660064700000|2022-08-09 17:05:00|1010|1009|1011|1010|1011|1010|1009|1008|30530
1660065000000|2022-08-09 17:10:00|1010|1009|1012|1011|1012|1011|1010|1009|14875
1660065300000|2022-08-09 17:15:00|1011|1010|1012|1011|1014|1013|1011|1010|28049
1660065600000|2022-08-09 17:20:00|1013|1012|1013|1012|1013|1012|1011|1010|31665
1660065900000|2022-08-09 17:25:00|1012|1011|1010|1009|1012|1011|1010|1009|5274
1660066200000|2022-08-09 17:30:00|1011|1010|1008|1007|1011|1010|1007|1006|47177
1660066500000|2022-08-09 17:35:00|1007|1006|1006|1005|1008|1007|1006|1005|16574
1660066800000|2022-08-09 17:40:00|1005|1004|1005|1004|1005|1004|1003|1002|34928
1660067100000|2022-08-09 17:45:00|1004|1003|1006|1005|1006|1005|1004|1003|42729
1660067400000|2022-08-09 17:50:00|1005|1004|1008|1007|1009|1008|1005|1004|51154
1660067700000|2022-08-09 17:55:00|1009|1008|1010|1009|1010|1009|1009|1008|18247
1660068000000|2022-08-09 18:00:00|1011|1010|1010|1009|1011|1010|1010|1009|23235
1660068300000|2022-08-09 18:05:00|1009|1008|1009|1008|1010|1009|1008|1007|24400
1660068600000|2022-08-09 18:10:00|1008|1007|1010|1009|1010|1009|1008|1007|34316
1660068900000|2022-08-09 18:15:00|1009|1008|1008|1007|1009|1008|1008|1007|18060
1660069200000|2022-08-09 18:20:00|1007|1006|1009|1008|1010|1009|1007|1006|27486
1660069500000|2022-08-09 18:25:00|1010|1009|1009|1008|1010|1009|1009|1008|12895
1660069800000|2022-08-09 18:30:00|1010|1009|1010|1009|1012|1011|1009|1008|46240
1660070100000|2022-08-09 18:35:00|1011|1010|1010|1009|1012|1011|1010|1009|28243
1660070400000|2022-08-09 18:40:00|1011|1010|1011|1010|1011|1010|1009|1008|37811
1660070700000|2022-08-09 18:45:00|1012|1011|1011|1010|1012|1011|1011|1010|22785
1660071000000|2022-08-09 18:50:00|1012|1011|1011|1010|1013|1012|1011|1010|27111
1660071300000|2022-08-09 18:55:00|1010|1009|1011|1010|1012|1011|1010|1009|16053
1660071600000|2022-08-09 19:00:00|1010|1009|1010|1009|1011|1010|1010|1009|18247
1660071900000|2022-08-09 19:05:00|1009|1008|1008|1007|1009|1008|1007|1006|13372
1660072200000|2022-08-09 19:10:00|1009|1008|1009|1008|1009|1008|1008|1007|32072
1660072500000|2022-08-09 19:15:00|1010|1009|1012|1011|1012|1011|1010|1009|37285
1660072800000|2022-08-09 19:20:00|1013|1012|1014|1013|1014|1013|1012|1011|71808
1660073100000|2022-08-09 19:25:00|1013|1012|1011|1010|1013|1012|1011|1010|24447
1660073400000|2022-08-09 19:30:00|1010|1009|1010|1010|1011|1010|1009|1008|66292
1660073700000|2022-08-09 19:35:00|1011|1011|1010|1009|1012|1011|1010|1009|25625
1660074000000|2022-08-09 19:40:00|1009|1008|1007|1006|1009|1009|1007|1006|36035
1660074300000|2022-08-09 19:45:00|1008|1007|1010|1009|1012|1011|1007|1006|235395
1660074600000|2022-08-09 19:50:00|||||||||82947
1660074900000|2022-08-09 19:55:00|1011|1010|1011|1010|1012|1011|1011|1010|269965
1660075200000|2022-08-09 20:00:00|1016|1005|1016|1006|1016|1008|1016|1005|635
1660075500000|2022-08-09 20:05:00|1014|1008|1011|1008|1014|1008|1011|1008|7
1660075800000|2022-08-09 20:10:00|1009|1006|1019|1014|1019|1014|1009|1006|4421
1660076100000|2022-08-09 20:15:00|1021|1015|1015|1001|1021|1020|1010|1000|6650
1660076400000|2022-08-09 20:20:00|1010|1006|1010|1001|1010|1006|1008|1001|2703
1660076700000|2022-08-09 20:25:00|1009|1003|1015|1003|1015|1003|1007|1003|206
1660077000000|2022-08-09 20:30:00||1005||1005||1005||1005|153
1660077600000|2022-08-09 20:40:00|||||||||100
1660078500000|2022-08-09 20:55:00|1013||1013||1013||1013||2
1660079100000|2022-08-09 21:05:00|1010|1006|1014|1010|1014|1010|1010|1006|1000
1660080300000|2022-08-09 21:25:00|1013|1006|1014|1006|1016|1006|1013|1006|425
1660080600000|2022-08-09 21:30:00|||||||||25
1660080900000|2022-08-09 21:35:00|||||||||26
1660081500000|2022-08-09 21:45:00|||||||||3
1660081800000|2022-08-09 21:50:00|1011||1015||1015||1011||300
1660082100000|2022-08-09 21:55:00|1017|1011|1015|1011|1017|1011|1015|1011|62
1660082400000|2022-08-09 22:00:00|1014|1006|1014|1006|1014|1006|1014|1006|50
1660082700000|2022-08-09 22:05:00||1010||1006||1011||1006|18
1660083000000|2022-08-09 22:10:00|1013||1014||1014||1013||191
1660083300000|2022-08-09 22:15:00||1010||1010||1010||1010|59
1660083600000|2022-08-09 22:20:00|||||||||30
1660083900000|2022-08-09 22:25:00|1015|1012|1015|1014|1015|1014|1015|1012|696
1660084500000|2022-08-09 22:35:00|||||||||115
1660084800000|2022-08-09 22:40:00|1014|1011|1014|1011|1014|1011|1014|1011|391
1660085100000|2022-08-09 22:45:00|||||||||21
1660085400000|2022-08-09 22:50:00|||||||||21
1660085700000|2022-08-09 22:55:00||1010||1010||1010||1010|473
1660086000000|2022-08-09 23:00:00||1014||1014||1014||1014|766
1660086300000|2022-08-09 23:05:00|1015|1010|1014|1010|1015|1010|1014|1010|486
1660086600000|2022-08-09 23:10:00|||||||||1
1660086900000|2022-08-09 23:15:00|||||||||200
1660087200000|2022-08-09 23:20:00|||||||||25
1660087500000|2022-08-09 23:25:00|||||||||89
1660087800000|2022-08-09 23:30:00|||||||||12
1660088100000|2022-08-09 23:35:00|||||||||813
1660088400000|2022-08-09 23:40:00|||||||||36
1660088700000|2022-08-09 23:45:00|1012||1012||1012||1012||101
1660089000000|2022-08-09 23:50:00|1014|1011|1014|1011|1014|1011|1014|1011|204
1660089300000|2022-08-09 23:55:00|1012|1012|1012|1010|1012|1012|1011|1010|465
1660118700000|2022-08-10 08:05:00||995||995||995||995|80
1660119900000|2022-08-10 08:25:00|||||||||50
1660120200000|2022-08-10 08:30:00|||||||||50
1660122600000|2022-08-10 09:10:00|||||||||2
1660123800000|2022-08-10 09:30:00|1010||1010||1010||1010||43
1660124700000|2022-08-10 09:45:00|||||||||1
1660125300000|2022-08-10 09:55:00|||||||||50
1660125600000|2022-08-10 10:00:00|||||||||10
1660128600000|2022-08-10 10:50:00|||||||||161
1660129200000|2022-08-10 11:00:00||1000||1002||1002||1000|99
1660129500000|2022-08-10 11:05:00|||||||||5
1660129800000|2022-08-10 11:10:00|||||||||4
1660130100000|2022-08-10 11:15:00|||||||||25
1660130400000|2022-08-10 11:20:00|1015||1010||1015||1010||333
1660130700000|2022-08-10 11:25:00|1015|1003|1015|1010|1015|1010|1015|1002|918
1660131000000|2022-08-10 11:30:00|1014|1005|1015|1005|1015|1005|1014|1005|630
1660131300000|2022-08-10 11:35:00|1014|1006|1014|1006|1014|1006|1014|1006|100
1660131600000|2022-08-10 11:40:00|||||||||27
1660132200000|2022-08-10 11:50:00|||||||||3
1660132500000|2022-08-10 11:55:00|1013||1012||1013||1012||95
1660132800000|2022-08-10 12:00:00|||||||||40
1660133100000|2022-08-10 12:05:00|||||||||150
1660133700000|2022-08-10 12:15:00|||||||||88
1660134000000|2022-08-10 12:20:00|1010|1008|1010|1006|1010|1008|1010|1005|1561
1660134600000|2022-08-10 12:30:00|1015|1014|1056|1055|1056|1055|1015|1013|101692
1660134900000|2022-08-10 12:35:00|1055|1050|1048|1046|1055|1050|1046|1029|25511
1660135200000|2022-08-10 12:40:00|1045|1021|1044|1038|1045|1044|1038|1021|10201
1660135500000|2022-08-10 12:45:00|1045|1042|1050|1043|1054|1050|1045|1042|14957
1660135800000|2022-08-10 12:50:00|1048|1046|1048|1047|1048|1047|1046|1042|10821
1660136100000|2022-08-10 12:55:00|1047|1046|1048|1046|1048|1046|1047|1046|2338
1660136400000|2022-08-10 13:00:00|1047|1047|1050|1048|1050|1048|1047|1047|7593
1660136700000|2022-08-10 13:05:00|1049|1049|1048|1047|1049|1049|1048|1046|6418
1660137000000|2022-08-10 13:10:00|1047|1046|1050|1049|1050|1049|1047|1046|6947
1660137300000|2022-08-10 13:15:00|1049|1047|1054|1051|1054|1051|1049|1046|12759
1660137600000|2022-08-10 13:20:00||1052||1053||1053||1052|866
1660137900000|2022-08-10 13:25:00|1053|1052|1054|1048|1054|1052|1043|1042|38457
1660138200000|2022-08-10 13:30:00|1053|1049|1026|1024|1054|1053|1023|1022|225413
1660138500000|2022-08-10 13:35:00|1025|1025|1038|1037|1041|1040|1025|1025|288531
1660138800000|2022-08-10 13:40:00|1037|1036|1044|1043|1045|1044|1034|1034|141524
1660139100000|2022-08-10 13:45:00|1045|1044|1046|1045|1048|1047|1040|1039|81128
1660139400000|2022-08-10 13:50:00|1047|1046|1040|1040|1049|1048|1039|1038|99872
1660139700000|2022-08-10 13:55:00|1042|1041|1046|1045|1047|1046|1039|1038|144487
1660140000000|2022-08-10 14:00:00|1045|1044|1051|1050|1054|1053|1045|1044|122493
1660140300000|2022-08-10 14:05:00|1050|1051|1048|1047|1055|1054|1045|1044|94285
1660140600000|2022-08-10 14:10:00|1047|1046|1046|1045|1053|1052|1044|1044|122625
1660140900000|2022-08-10 14:15:00|1045|1044|1040|1039|1047|1046|1039|1038|89878
1660141200000|2022-08-10 14:20:00|1041|1040|1041|1040|1044|1043|1032|1031|98978
1660141500000|2022-08-10 14:25:00|1042|1041|1037|1036|1043|1042|1037|1036|76954
1660141800000|2022-08-10 14:30:00|1036|1035|1023|1022|1036|1035|1023|1022|310813
1660142100000|2022-08-10 14:35:00|1022|1021|1030|1029|1034|1033|1017|1016|193911
1660142400000|2022-08-10 14:40:00|1031|1030|1033|1032|1035|1034|1031|1030|35056
1660142700000|2022-08-10 14:45:00|1032|1031|1034|1033|1035|1034|1031|1030|64885
1660143000000|2022-08-10 14:50:00|1035|1034|1041|1040|1042|1041|1035|1034|129725
1660143300000|2022-08-10 14:55:00|1040|1039|1041|1040|1041|1040|1036|1035|54478
1660143600000|2022-08-10 15:00:00|1042|1041|1048|1047|1048|1047|1042|1041|65909
1660143900000|2022-08-10 15:05:00|1049|1048|1045|1044|1050|1049|1045|1044|60392
1660144200000|2022-08-10 15:10:00|1046|1045|1043|1042|1046|1045|1042|1041|69759
1660144500000|2022-08-10 15:15:00|1044|1043|1041|1040|1045|1044|1039|1038|103273
1660144800000|2022-08-10 15:20:00|1042|1041|1043|1042|1045|1044|1041|1040|58969
1660145100000|2022-08-10 15:25:00|1042|1041|1045|1044|1045|1044|1041|1040|55864
1660145400000|2022-08-10 15:30:00|1044|1043|1040|1039|1045|1044|1040|1039|45103
1660145700000|2022-08-10 15:35:00|1039|1038|1035|1034|1040|1039|1035|1034|80854
1660146000000|2022-08-10 15:40:00|1034|1033|1038|1037|1038|1037|1034|1033|19718
1660146300000|2022-08-10 15:45:00|1037|1036|1036|1035|1038|1037|1036|1035|39568
1660146600000|2022-08-10 15:50:00|1035|1034|1035|1034|1035|1034|1033|1032|45389
1660146900000|2022-08-10 15:55:00|1036|1035|1037|1036|1037|1036|1036|1035|26349
1660147200000|2022-08-10 16:00:00|1038|1037|1039|1038|1039|1038|1037|1036|49739
1660147500000|2022-08-10 16:05:00|1038|1037|1043|1042|1043|1042|1037|1036|89425
1660147800000|2022-08-10 16:10:00|1044|1043|1044|1043|1046|1045|1043|1042|30794
1660148100000|2022-08-10 16:15:00|1045|1044|1034|1033|1046|1045|1034|1033|77996
1660148400000|2022-08-10 16:20:00|1035|1034|1035|1034|1035|1034|1032|1031|63024
1660148700000|2022-08-10 16:25:00|1034|1033|1039|1038|1039|1038|1034|1033|29432
1660149000000|2022-08-10 16:30:00|1038|1037|1039|1038|1040|1039|1038|1037|28219
1660149300000|2022-08-10 16:35:00|1040|1039|1039|1038|1040|1040|1039|1038|32539
1660149600000|2022-08-10 16:40:00|1038|1037|1038|1037|1038|1037|1036|1035|29873
1660149900000|2022-08-10 16:45:00|1039|1038|1035|1034|1039|1038|1035|1034|28761
1660150200000|2022-08-10 16:50:00|1036|1035|1033|1032|1037|1036|1033|1032|86372
1660150500000|2022-08-10 16:55:00|1032|1031|1033|1032|1033|1032|1029|1028|93928
1660150800000|2022-08-10 17:00:00|1034|1033|1034|1033|1034|1033|1032|1031|18000
1660151100000|2022-08-10 17:05:00|1033|1032|1034|1033|1034|1033|1033|1032|22616
1660151400000|2022-08-10 17:10:00|1035|1034|1035|1034|1035|1034|1034|1033|16110
1660151700000|2022-08-10 17:15:00|1036|1035|1038|1037|1038|1037|1036|1035|28661
1660152000000|2022-08-10 17:20:00|1037|1036|1039|1038|1039|1038|1037|1036|79751
1660152300000|2022-08-10 17:25:00|1040|1039|1039|1038|1041|1040|1039|1038|47493
1660152600000|2022-08-10 17:30:00|1040|1039|1038|1038|1040|1039|1037|1036|78600
1660152900000|2022-08-10 17:35:00|1039|1037|1039|1038|1039|1038|1038|1037|15816
1660153200000|2022-08-10 17:40:00|1038|1037|1039|1038|1039|1038|1038|1037|18017
1660153500000|2022-08-10 17:45:00|1040|1039|1041|1040|1042|1041|1040|1039|33386
1660153800000|2022-08-10 17:50:00|1042|1041|1047|1046|1048|1047|1042|1041|41028
1660154100000|2022-08-10 17:55:00|1048|1047|1046|1045|1048|1047|1045|1044|49215
1660154400000|2022-08-10 18:00:00|1047|1046|1047|1046|1047|1046|1047|1046|36191
1660154700000|2022-08-10 18:05:00|1048|1047|1044|1043|1048|1047|1044|1043|44581
1660155000000|2022-08-10 18:10:00|1043|1042|1043|1042|1043|1042|1043|1042|9003
1660155300000|2022-08-10 18:15:00|1044|1043|1044|1044|1045|1044|1044|1043|53082
1660155600000|2022-08-10 18:20:00|1045|1043|1045|1044|1046|1045|1045|1043|24225
1660155900000|2022-08-10 18:25:00|1046|1045|1046|1045|1047|1046|1045|1044|33163
1660156200000|2022-08-10 18:30:00|1045|1044|1047|1046|1048|1047|1043|1042|56439
1660156500000|2022-08-10 18:35:00|1048|1047|1047|1046|1048|1047|1047|1046|13840
1660156800000|2022-08-10 18:40:00|1048|1047|1049|1048|1049|1048|1048|1047|21754
1660157100000|2022-08-10 18:45:00|1048|1047|1048|1047|1049|1048|1048|1047|26775
1660157400000|2022-08-10 18:50:00|1047|1046|1049|1048|1049|1048|1047|1046|57477
1660157700000|2022-08-10 18:55:00|1048|1047|1048|1047|1049|1048|1047|1046|123389
1660158000000|2022-08-10 19:00:00|1049|1048|1054|1053|1054|1053|1049|1048|170232
1660158300000|2022-08-10 19:05:00|1053|1052|1057|1056|1058|1057|1051|1050|169163
1660158600000|2022-08-10 19:10:00|1058|1057|1057|1056|1059|1058|1054|1053|60224
1660158900000|2022-08-10 19:15:00|1056|1055|1059|1058|1059|1058|1056|1055|46298
1660159200000|2022-08-10 19:20:00|1060|1059|1061|1060|1061|1060|1060|1059|79049
1660159500000|2022-08-10 19:25:00|1060|1059|1060|1059|1060|1059|1059|1058|49524
1660159800000|2022-08-10 19:30:00|1061|1060|1064|1063|1064|1063|1061|1060|124921
1660160100000|2022-08-10 19:35:00|1063|1062|1064|1063|1066|1065|1063|1062|120114
1660160400000|2022-08-10 19:40:00|1065|1064|1064|1063|1065|1064|1063|1062|84436
1660160700000|2022-08-10 19:45:00|1063|1062|1061|1060|1063|1062|1061|1060|68485
1660161000000|2022-08-10 19:50:00||1061||1060||1061||1060|98572
1660161300000|2022-08-10 19:55:00|1060|1059|1059|1058|1060|1059|1059|1058|376970
1660161600000|2022-08-10 20:00:00|1055|1046|1060|1057|1060|1057|1055|1046|186821
1660161900000|2022-08-10 20:05:00|1056|1050|1056|1050|1056|1050|1056|1050|161
1660162500000|2022-08-10 20:15:00|||||||||20
1660162800000|2022-08-10 20:20:00|||||||||6
1660163100000|2022-08-10 20:25:00|||||||||9
1660163400000|2022-08-10 20:30:00|1058|1055|1060|1055|1060|1055|1058|1055|24
1660163700000|2022-08-10 20:35:00|1058||1060||1060||1058||580
1660164300000|2022-08-10 20:45:00|||||||||100
1660164900000|2022-08-10 20:55:00|||||||||4
1660165200000|2022-08-10 21:00:00|||||||||2705
1660165500000|2022-08-10 21:05:00|1058||1058||1058||1058||68
1660166100000|2022-08-10 21:15:00|||||||||506
1660167300000|2022-08-10 21:35:00|1059|1056|1070|1062|1070|1068|1059|1056|14210
1660167600000|2022-08-10 21:40:00|1073|1065|1072|1067|1073|1070|1072|1065|3161
1660167900000|2022-08-10 21:45:00|1075|1065|1079|1077|1086|1085|1072|1065|41746
1660168200000|2022-08-10 21:50:00|1078|1076|1078|1074|1080|1078|1074|1071|24798
1660168500000|2022-08-10 21:55:00|1079|1076|1078|1074|1079|1078|1078|1074|5476
1660168800000|2022-08-10 22:00:00|1075|1076|1080|1075|1080|1078|1075|1074|5776
1660169100000|2022-08-10 22:05:00|1082|1076|1080|1078|1082|1080|1080|1076|4380
1660169400000|2022-08-10 22:10:00|1082|1080|1082|1080|1082|1080|1082|1080|977
1660169700000|2022-08-10 22:15:00|1085|1081|1085|1082|1085|1082|1085|1081|1658
1660170000000|2022-08-10 22:20:00|1084|1081|1080|1071|1084|1082|1080|1071|9446
1660170300000|2022-08-10 22:25:00|1073|1073|1087|1083|1087|1083|1073|1070|17132
1660170600000|2022-08-10 22:30:00|1085|1084|1084|1075|1085|1084|1082|1075|5305
1660170900000|2022-08-10 22:35:00|1083|1073|1081|1073|1083|1076|1080|1073|1592
1660171200000|2022-08-10 22:40:00|1080|1076|1082|1080|1082|1080|1079|1076|2984
1660171500000|2022-08-10 22:45:00|1081|1075|1080|1075|1081|1076|1080|1075|1601
1660171800000|2022-08-10 22:50:00||1076||1076||1078||1075|364
1660172100000|2022-08-10 22:55:00|1079||1079||1079||1079||147
1660172400000|2022-08-10 23:00:00||1073||1071||1073||1071|2041
1660172700000|2022-08-10 23:05:00|1078|1070|1078|1070|1078|1070|1078|1070|1166
1660173000000|2022-08-10 23:10:00|1079||1079||1079||1079||107
1660173300000|2022-08-10 23:15:00|1078|1071|1078|1071|1078|1071|1078|1071|390
1660173600000|2022-08-10 23:20:00|1079|1078|1078|1071|1079|1078|1078|1071|2702
1660173900000|2022-08-10 23:25:00||1073||1074||1074||1073|206
1660174200000|2022-08-10 23:30:00||1072||1075||1075||1072|337
1660174500000|2022-08-10 23:35:00||1072||1075||1075||1072|120
1660174800000|2022-08-10 23:40:00|1080||1080||1080||1080||1792
1660175100000|2022-08-10 23:45:00|1081|1080|1081|1075|1081|1080|1078|1075|1553
1660175400000|2022-08-10 23:50:00|1076|1076|1081|1079|1081|1079|1076|1075|5445
1660175700000|2022-08-10 23:55:00|1080|1080|1081|1075|1081|1080|1079|1075|3204
1660204800000|2022-08-11 08:00:00|1089|1055|1085|1058|1093|1058|1085|1040|11
1660205100000|2022-08-11 08:05:00||1062||1064||1064||1062|100
1660205400000|2022-08-11 08:10:00||1066||1067||1067||1066|60
1660206000000|2022-08-11 08:20:00||1069||1069||1069||1069|0
1660206300000|2022-08-11 08:25:00||1070||1071||1075||1070|0
1660206600000|2022-08-11 08:30:00|||||||||4
1660207200000|2022-08-11 08:40:00|1080||1079||1080||1079||0
1660207500000|2022-08-11 08:45:00||1069||1069||1069||1069|1
1660208100000|2022-08-11 08:55:00|||||||||90
1660208400000|2022-08-11 09:00:00|1078|1073|1079|1069|1079|1077|1078|1069|300
1660208700000|2022-08-11 09:05:00||1070||1070||1070||1070|6
1660209000000|2022-08-11 09:10:00|||||||||30
1660209300000|2022-08-11 09:15:00||1071||1071||1071||1071|0
1660209600000|2022-08-11 09:20:00||1072||1072||1072||1072|0
1660210500000|2022-08-11 09:35:00|1078||1075||1079||1075||15
1660210800000|2022-08-11 09:40:00|1079||1079||1079||1075||28
1660211400000|2022-08-11 09:50:00|||||||||7
1660212000000|2022-08-11 10:00:00|||||||||102
1660212300000|2022-08-11 10:05:00|||||||||88
1660212600000|2022-08-11 10:10:00||1075||1075||1075||1075|0
1660212900000|2022-08-11 10:15:00|||||||||50
1660213500000|2022-08-11 10:25:00|1080|1076|1085|1080|1085|1080|1080|1075|2647
1660214400000|2022-08-11 10:40:00|||||||||51
1660214700000|2022-08-11 10:45:00||1081||1075||1081||1075|200
1660215600000|2022-08-11 11:00:00|1084|1081|1085|1082|1085|1082|1084|1081|516
1660215900000|2022-08-11 11:05:00|1084|1080|1084|1075|1085|1080|1082|1075|1648
1660216200000|2022-08-11 11:10:00|1082|1078|1085|1078|1085|1078|1081|1078|450
1660216500000|2022-08-11 11:15:00||1081||1075||1083||1075|1486
1660216800000|2022-08-11 11:20:00|1086|1080|1089|1084|1089|1085|1086|1080|3306
1660217100000|2022-08-11 11:25:00|1090|1086|1090|1086|1090|1086|1090|1086|798
1660217400000|2022-08-11 11:30:00|1092|1087|1092|1086|1092|1087|1092|1086|659
1660217700000|2022-08-11 11:35:00|1089|1088|1093|1092|1093|1092|1089|1088|3615
1660218000000|2022-08-11 11:40:00|1094|1093|1103|1101|1105|1102|1094|1093|35368
1660218300000|2022-08-11 11:45:00|1105|1099|1102|1099|1105|1100|1099|1095|3615
1660218600000|2022-08-11 11:50:00|1101|1100|1103|1100|1104|1101|1101|1096|5642
1660218900000|2022-08-11 11:55:00|1104|1101|1101|1100|1104|1101|1100|1099|2630
1660219200000|2022-08-11 12:00:00|1102|1101|1103|1100|1105|1102|1101|1100|8511
1660219500000|2022-08-11 12:05:00||1101||1102||1102||1101|1167
1660219800000|2022-08-11 12:10:00|1105|1100|1103|1100|1105|1102|1101|1100|6695
1660220100000|2022-08-11 12:15:00|1102||1101||1102||1101||2016
1660220400000|2022-08-11 12:20:00|1102|1102|1105|1102|1105|1102|1102|1100|4304
1660220700000|2022-08-11 12:25:00|1108|1104|1113|1110|1113|1111|1107|1104|20000
1660221000000|2022-08-11 12:30:00|1111|1109|1111|1110|1115|1112|1110|1108|7206
1660221300000|2022-08-11 12:35:00|1110|1108|1105|1103|1111|1110|1105|1102|11747
1660221600000|2022-08-11 12:40:00|1106|1104|1106|1105|1106|1105|1106|1104|870
1660221900000|2022-08-11 12:45:00|1105|1104|1102|1100|1105|1104|1102|1100|4749
1660222200000|2022-08-11 12:50:00|1103|1102|1104|1102|1104|1102|1103|1101|726
1660222500000|2022-08-11 12:55:00|1103|1101|1103|1101|1103|1101|1101|1100|7641
1660222800000|2022-08-11 13:00:00|1105|1103|1108|1106|1108|1106|1105|1103|2238
1660223100000|2022-08-11 13:05:00|1105|1105|1105|1104|1105|1106|1105|1103|1692
1660223400000|2022-08-11 13:10:00|1106|1105|1096|1091|1108|1105|1086|1080|33508
1660223700000|2022-08-11 13:15:00|1097|1094|1098|1096|1100|1096|1096|1090|3718
1660224000000|2022-08-11 13:20:00|1099|1097|1108|1104|1108|1104|1099|1095|5003
1660224300000|2022-08-11 13:25:00|1107|1103|1101|1096|1110|1105|1101|1095|17423
1660224600000|2022-08-11 13:30:00|1100|1098|1098|1096|1103|1100|1070|1069|436688
1660224900000|2022-08-11 13:35:00|1096|1095|1075|1074|1096|1095|1072|1071|119573
1660225200000|2022-08-11 13:40:00|1076|1075|1082|1081|1087|1086|1075|1074|96921
1660225500000|2022-08-11 13:45:00|1081|1080|1094|1093|1094|1093|1077|1076|174074
1660225800000|2022-08-11 13:50:00|1095|1094|1102|1101|1104|1103|1095|1094|123806
1660226100000|2022-08-11 13:55:00|1101|1100|1100|1099|1103|1102|1095|1094|70313
1660226400000|2022-08-11 14:00:00|1099|1098|1115|1114|1116|1115|1099|1098|278447
1660226700000|2022-08-11 14:05:00|1114|1113|1120|1119|1125|1124|1112|1111|360031
1660227000000|2022-08-11 14:10:00|1121|1120|1122|1121|1129|1128|1120|1119|143349
1660227300000|2022-08-11 14:15:00|1121|1120|1126|1125|1126|1125|1120|1119|142174
1660227600000|2022-08-11 14:20:00|1127|1126|1120|1119|1130|1129|1117|1116|158279
1660227900000|2022-08-11 14:25:00|1121|1120|1115|1114|1121|1120|1113|1112|93484
1660228200000|2022-08-11 14:30:00|1116|1115|1121|1120|1122|1121|1116|1115|85959
1660228500000|2022-08-11 14:35:00|1120|1119|1119|1118|1126|1125|1116|1115|150532
1660228800000|2022-08-11 14:40:00|1118|1117|1106|1105|1118|1117|1099|1098|275261
1660229100000|2022-08-11 14:45:00|1107|1106|1096|1095|1107|1106|1095|1094|94409
1660229400000|2022-08-11 14:50:00|1095|1094|1100|1099|1100|1099|1090|1089|79768
1660229700000|2022-08-11 14:55:00|1099|1098|1103|1102|1103|1102|1098|1097|69923
1660230000000|2022-08-11 15:00:00|1104|1103|1103|1102|1110|1109|1102|1101|56546
1660230300000|2022-08-11 15:05:00|1102|1101|1090|1089|1103|1102|1089|1088|98480
1660230600000|2022-08-11 15:10:00|1091|1090|1089|1088|1092|1091|1086|1085|55484
1660230900000|2022-08-11 15:15:00|1088|1086|1078|1077|1091|1090|1078|1077|73413
1660231200000|2022-08-11 15:20:00|1080|1078|1085|1084|1085|1084|1079|1078|43721
1660231500000|2022-08-11 15:25:00|1084|1083|1085|1084|1087|1086|1084|1083|37126
1660231800000|2022-08-11 15:30:00|1084|1083|1089|1088|1095|1094|1083|1082|148485
1660232100000|2022-08-11 15:35:00|1090|1089|1088|1087|1091|1090|1086|1085|50388
1660232400000|2022-08-11 15:40:00|1089|1088|1090|1089|1092|1091|1089|1088|14159
1660232700000|2022-08-11 15:45:00|1089|1088|1079|1078|1090|1088|1078|1077|66387
1660233000000|2022-08-11 15:50:00|1078|1077|1074|1073|1078|1077|1068|1067|151369
1660233300000|2022-08-11 15:55:00|1075|1074|1075|1074|1079|1078|1073|1072|32181
1660233600000|2022-08-11 16:00:00|1076|1075|1072|1071|1076|1076|1072|1071|144073
1660233900000|2022-08-11 16:05:00|1073|1072|1070|1069|1073|1072|1070|1069|68394
1660234200000|2022-08-11 16:10:00|1069|1068|1065|1064|1070|1069|1065|1064|57194
1660234500000|2022-08-11 16:15:00|1066|1065|1068|1067|1069|1068|1062|1061|175629
1660234800000|2022-08-11 16:20:00|1069|1068|1070|1069|1071|1070|1067|1066|87690
1660235100000|2022-08-11 16:25:00|1069|1068|1071|1070|1072|1071|1068|1067|56100
1660235400000|2022-08-11 16:30:00|1072|1071|1079|1078|1080|1079|1072|1071|64857
1660235700000|2022-08-11 16:35:00|1078|1077|1076|1075|1080|1079|1076|1075|91341
1660236000000|2022-08-11 16:40:00|1075|1074|1078|1077|1078|1077|1075|1074|29161
1660236300000|2022-08-11 16:45:00|1077|1076|1075|1074|1077|1076|1072|1071|67725
1660236600000|2022-08-11 16:50:00|1076|1075|1075|1074|1077|1076|1075|1074|36020
1660236900000|2022-08-11 16:55:00|1074|1073|1075|1074|1075|1074|1073|1072|43592
1660237200000|2022-08-11 17:00:00|1076|1075|1073|1072|1076|1075|1073|1072|58494
1660237500000|2022-08-11 17:05:00|1074|1073|1072|1071|1074|1073|1071|1070|35092
1660237800000|2022-08-11 17:10:00|1073|1072|1070|1069|1073|1072|1070|1069|36270
1660238100000|2022-08-11 17:15:00|1069|1068|1074|1073|1075|1074|1067|1066|93953
1660238400000|2022-08-11 17:20:00|1075|1074|1079|1078|1082|1081|1075|1074|212269
1660238700000|2022-08-11 17:25:00|1080|1079|1077|1076|1082|1081|1075|1074|114937
1660239000000|2022-08-11 17:30:00|1076|1075|1072|1071|1077|1076|1072|1071|57733
1660239300000|2022-08-11 17:35:00|1073|1072|1076|1075|1076|1075|1073|1072|51200
1660239600000|2022-08-11 17:40:00|1075|1074|1082|1081|1083|1082|1075|1074|89311
1660239900000|2022-08-11 17:45:00|1081|1080|1081|1080|1082|1081|1079|1078|59472
1660240200000|2022-08-11 17:50:00|1082|1081|1076|1075|1082|1081|1075|1074|62908
1660240500000|2022-08-11 17:55:00|1075|1074|1072|1071|1075|1074|1071|1070|54665
1660240800000|2022-08-11 18:00:00|1073|1072|1066|1065|1073|1072|1066|1065|69339
1660241100000|2022-08-11 18:05:00|1065|1064|1067|1066|1068|1067|1064|1063|45074
1660241400000|2022-08-11 18:10:00|1066|1065|1063|1062|1066|1065|1063|1062|44419
1660241700000|2022-08-11 18:15:00|1064|1063|1063|1062|1067|1066|1063|1062|58165
1660242000000|2022-08-11 18:20:00|1064|1063|1068|1067|1068|1067|1062|1061|84530
1660242300000|2022-08-11 18:25:00|1067|1066|1065|1064|1068|1067|1065|1064|34732
1660242600000|2022-08-11 18:30:00|1064|1063|1059|1058|1065|1064|1059|1058|81675
1660242900000|2022-08-11 18:35:00|1058|1057|1062|1061|1064|1063|1058|1057|79531
1660243200000|2022-08-11 18:40:00|1061|1060|1057|1056|1062|1061|1057|1056|84612
1660243500000|2022-08-11 18:45:00|1058|1057|1062|1061|1062|1061|1058|1057|58567
1660243800000|2022-08-11 18:50:00|1061|1060|1057|1056|1062|1061|1056|1055|111202
1660244100000|2022-08-11 18:55:00|1058|1057|1061|1060|1061|1060|1058|1057|51249
1660244400000|2022-08-11 19:00:00|1060|1059|1062|1061|1063|1062|1060|1059|64820
1660244700000|2022-08-11 19:05:00|1061|1060|1058|1057|1061|1060|1056|1055|53101
1660245000000|2022-08-11 19:10:00|1057|1056|1058|1057|1058|1057|1056|1055|55025
1660245300000|2022-08-11 19:15:00|1057|1056|1059|1058|1060|1059|1057|1056|33334
1660245600000|2022-08-11 19:20:00|1058|1057|1056|1056|1058|1057|1056|1056|82116
1660245900000|2022-08-11 19:25:00|1057|1055|1059|1058|1060|1059|1057|1055|46871
1660246200000|2022-08-11 19:30:00|1058|1057|1059|1058|1059|1058|1058|1057|39025
1660246500000|2022-08-11 19:35:00|1058|1057|1055|1054|1058|1057|1055|1054|70909
1660246800000|2022-08-11 19:40:00|1056|1055|1058|1057|1062|1061|1056|1055|103454
1660247100000|2022-08-11 19:45:00|1057|1056|1052|1051|1057|1056|1052|1051|84216
1660247400000|2022-08-11 19:50:00|1053|1052|1056|1055|1058|1057|1053|1052|259847
1660247700000|2022-08-11 19:55:00|1055|1054|1052|1051|1055|1054|1052|1051|229476
1660248000000|2022-08-11 20:00:00|1075|1050|1066|1050|1075|1057|1066|1050|1501
1660248600000|2022-08-11 20:10:00|1054||1057||1057||1054||3000
1660248900000|2022-08-11 20:15:00|1054||1053||1054||1053||2000
1660249200000|2022-08-11 20:20:00|||||||||11
1660249500000|2022-08-11 20:25:00|||||||||5
1660249800000|2022-08-11 20:30:00|1057|1056|1057|1056|1057|1056|1057|1056|231
1660250100000|2022-08-11 20:35:00|1060|1055|1057|1052|1061|1055|1057|1052|402
1660250400000|2022-08-11 20:40:00|||||||||89
1660250700000|2022-08-11 20:45:00||1055||1051||1055||1051|504
1660251300000|2022-08-11 20:55:00|||||||||105
1660251600000|2022-08-11 21:00:00|1055|1054|1055|1054|1055|1054|1055|1054|230
1660251900000|2022-08-11 21:05:00|1056|1053|1056|1053|1056|1053|1056|1053|820
1660252200000|2022-08-11 21:10:00||1054||1053||1054||1053|102
1660252500000|2022-08-11 21:15:00|1054||1054||1054||1054||3
1660252800000|2022-08-11 21:20:00|||||||||102
1660253100000|2022-08-11 21:25:00|||||||||2
1660253400000|2022-08-11 21:30:00|1056|1052|1056|1052|1056|1052|1056|1052|1101
1660254300000|2022-08-11 21:45:00|||||||||30
1660254900000|2022-08-11 21:55:00|1054||1054||1054||1054||200
1660255200000|2022-08-11 22:00:00|1053|1051|1056|1051|1056|1051|1052|1051|7151
1660255500000|2022-08-11 22:05:00|||||||||2065
1660255800000|2022-08-11 22:10:00||1052||1052||1052||1052|53
1660256100000|2022-08-11 22:15:00||1051||1051||1051||1051|37
1660256400000|2022-08-11 22:20:00||1052||1052||1052||1051|111
1660256700000|2022-08-11 22:25:00|1055||1055||1055||1055||225
1660257000000|2022-08-11 22:30:00|1056|1051|1056|1051|1056|1051|1056|1051|199
1660257300000|2022-08-11 22:35:00|||||||||332
1660257600000|2022-08-11 22:40:00||1052||1052||1052||1052|45
1660257900000|2022-08-11 22:45:00|1054||1054||1054||1054||1280
1660258200000|2022-08-11 22:50:00|||||||||10
1660258500000|2022-08-11 22:55:00|1056||1056||1056||1056||1311
1660258800000|2022-08-11 23:00:00|||||||||14
1660259100000|2022-08-11 23:05:00|1055||1056||1056||1055||539
1660259400000|2022-08-11 23:10:00|||||||||16
1660259700000|2022-08-11 23:15:00|1057||1057||1057||1057||199
1660260000000|2022-08-11 23:20:00|||||||||538
1660260300000|2022-08-11 23:25:00|||||||||300
1660260600000|2022-08-11 23:30:00||1051||1050||1051||1050|5681
1660260900000|2022-08-11 23:35:00|||||||||485
1660261200000|2022-08-11 23:40:00|||||||||2002
1660261500000|2022-08-11 23:45:00||1053||1053||1053||1053|159
1660261800000|2022-08-11 23:50:00|1055|1050|1056|1052|1057|1052|1053|1050|1965
1660262100000|2022-08-11 23:55:00|1057|1053|1057|1053|1057|1053|1057|1053|51
1660291500000|2022-08-12 08:05:00|||||||||1
1660292700000|2022-08-12 08:25:00|1084|1054|1084|1054|1084|1054|1084|1054|10
1660293000000|2022-08-12 08:30:00|||||||||65
1660293900000|2022-08-12 08:45:00|||||||||10
1660295400000|2022-08-12 09:10:00|||||||||1
1660296600000|2022-08-12 09:30:00|||||||||2
1660296900000|2022-08-12 09:35:00||1058||1058||1058||1058|10
1660298100000|2022-08-12 09:55:00|1082||1082||1082||1082||60
1660298400000|2022-08-12 10:00:00|1084||1084||1084||1084||2
1660298700000|2022-08-12 10:05:00|1058|1054|1058|1054|1058|1054|1058|1054|287
1660299300000|2022-08-12 10:15:00|1083|1048|1078|1048|1083|1048|1078|1048|452
1660299900000|2022-08-12 10:25:00|1056|1054|1063|1054|1063|1054|1055|1054|1000
1660300500000|2022-08-12 10:35:00|||||||||500
1660300800000|2022-08-12 10:40:00|1078|1046|1083|1044|1083|1046|1054|1044|916
1660302000000|2022-08-12 11:00:00|1054|1048|1057|1050|1057|1052|1050|1048|3673
1660302300000|2022-08-12 11:05:00|1056|1051|1056|1052|1056|1053|1056|1051|61
1660302600000|2022-08-12 11:10:00|1057|1053|1057|1054|1058|1056|1056|1053|1499
1660302900000|2022-08-12 11:15:00|||||||||250
1660303200000|2022-08-12 11:20:00|1058||1057||1058||1057||0
1660303500000|2022-08-12 11:25:00|1056|1053|1056|1055|1056|1055|1056|1053|1515
1660303800000|2022-08-12 11:30:00|1057|1054|1057|1054|1057|1055|1057|1054|611
1660304100000|2022-08-12 11:35:00|1056|1055|1056|1055|1056|1055|1056|1055|0
1660304400000|2022-08-12 11:40:00|1057|1054|1057|1055|1057|1055|1057|1054|110
1660304700000|2022-08-12 11:45:00||1054||1055||1056||1054|2164
1660305000000|2022-08-12 11:50:00||1054||1055||1055||1053|3720
1660305300000|2022-08-12 11:55:00|||||||||1130
1660305600000|2022-08-12 12:00:00|1058|1056|1061|1059|1062|1060|1058|1056|6363
1660305900000|2022-08-12 12:05:00|1060|1058|1060|1058|1060|1058|1060|1058|1602
1660306200000|2022-08-12 12:10:00|1061|1059|1058|1057|1061|1060|1058|1057|1075
1660306500000|2022-08-12 12:15:00|1060|1055|1058|1055|1060|1055|1058|1055|810
1660307100000|2022-08-12 12:25:00|1059||1059||1059||1059||620
1660307400000|2022-08-12 12:30:00|1060|1058|1064|1061|1064|1061|1060|1058|3165
1660307700000|2022-08-12 12:35:00|1062|1055|1062|1060|1062|1060|1061|1055|7690
1660308000000|2022-08-12 12:40:00||1061||1059||1061||1059|511
1660308300000|2022-08-12 12:45:00|1061||1061||1061||1061||101
1660308600000|2022-08-12 12:50:00|||||||||200
1660308900000|2022-08-12 12:55:00|1062|1060|1062|1060|1062|1060|1062|1060|600
1660309200000|2022-08-12 13:00:00|1061||1061||1061||1061||395
1660309500000|2022-08-12 13:05:00|1062||1062||1062||1062||608
1660309800000|2022-08-12 13:10:00|1063||1064||1064||1063||2310
1660310100000|2022-08-12 13:15:00|1063||1063||1064||1063||819
1660310400000|2022-08-12 13:20:00|1064|1062|1062|1061|1064|1062|1062|1061|2666
1660310700000|2022-08-12 13:25:00|1065|1062|1067|1061|1075|1071|1063|1061|32392
1660311000000|2022-08-12 13:30:00|1066|1062|1047|1046|1070|1069|1046|1045|149548
1660311300000|2022-08-12 13:35:00|1048|1045|1054|1053|1059|1058|1044|1043|55101
1660311600000|2022-08-12 13:40:00|1053|1052|1068|1067|1071|1070|1053|1052|95331
1660311900000|2022-08-12 13:45:00|1069|1068|1061|1060|1072|1071|1059|1058|83795
1660312200000|2022-08-12 13:50:00|1062|1061|1064|1063|1072|1071|1062|1061|54813
1660312500000|2022-08-12 13:55:00|1063|1062|1067|1066|1067|1066|1061|1060|47644
1660312800000|2022-08-12 14:00:00|1066|1065|1064|1063|1067|1066|1056|1055|57862
1660313100000|2022-08-12 14:05:00|1065|1064|1062|1061|1068|1067|1061|1060|81018
1660313400000|2022-08-12 14:10:00|1063|1062|1064|1063|1071|1070|1063|1062|82291
1660313700000|2022-08-12 14:15:00|1065|1064|1081|1080|1081|1080|1065|1064|100296
1660314000000|2022-08-12 14:20:00|1082|1081|1080|1079|1084|1083|1078|1077|44835
1660314300000|2022-08-12 14:25:00|1079|1078|1077|1076|1081|1080|1075|1074|62842
1660314600000|2022-08-12 14:30:00|1076|1075|1076|1075|1079|1078|1074|1073|48047
1660314900000|2022-08-12 14:35:00|1075|1074|1072|1071|1078|1077|1071|1070|38537
1660315200000|2022-08-12 14:40:00|1071|1070|1068|1067|1072|1071|1064|1063|69808
1660315500000|2022-08-12 14:45:00|1069|1068|1066|1065|1069|1068|1065|1064|27045
1660315800000|2022-08-12 14:50:00|1065|1064|1073|1072|1073|1072|1065|1064|40666
1660316100000|2022-08-12 14:55:00|1072|1071|1074|1073|1075|1074|1071|1070|39176
1660316400000|2022-08-12 15:00:00|1073|1072|1075|1074|1078|1077|1073|1072|23359
1660316700000|2022-08-12 15:05:00|1076|1075|1077|1076|1078|1077|1076|1075|24328
1660317000000|2022-08-12 15:10:00|1076|1075|1081|1080|1082|1081|1075|1075|45166
1660317300000|2022-08-12 15:15:00|1082|1081|1086|1085|1087|1086|1082|1081|45732
1660317600000|2022-08-12 15:20:00|1087|1086|1092|1091|1093|1092|1087|1086|61749
1660317900000|2022-08-12 15:25:00|1091|1090|1087|1086|1092|1091|1087|1086|67120
1660318200000|2022-08-12 15:30:00|1086|1085|1087|1086|1088|1087|1085|1084|33784
1660318500000|2022-08-12 15:35:00|1088|1087|1090|1089|1091|1090|1088|1087|54114
1660318800000|2022-08-12 15:40:00|1089|1088|1087|1086|1090|1089|1087|1086|56723
1660319100000|2022-08-12 15:45:00|1086|1085|1086|1085|1088|1087|1085|1084|30880
1660319400000|2022-08-12 15:50:00|1085|1084|1082|1081|1086|1085|1081|1080|14818
1660319700000|2022-08-12 15:55:00|1081|1080|1081|1080|1081|1080|1078|1077|21508
1660320000000|2022-08-12 16:00:00|1082|1081|1082|1081|1085|1084|1080|1079|63926
1660320300000|2022-08-12 16:05:00|1081|1080|1083|1082|1083|1082|1080|1079|14442
1660320600000|2022-08-12 16:10:00|1084|1083|1083|1082|1085|1084|1082|1081|18479
1660320900000|2022-08-12 16:15:00|1082|1081|1085|1084|1086|1085|1082|1081|42506
1660321200000|2022-08-12 16:20:00|1086|1085|1086|1085|1087|1086|1085|1084|31089
1660321500000|2022-08-12 16:25:00|1085|1084|1089|1088|1089|1088|1085|1084|40024
1660321800000|2022-08-12 16:30:00|1088|1087|1090|1089|1090|1089|1087|1086|19964
1660322100000|2022-08-12 16:35:00|1089|1088|1089|1088|1090|1089|1088|1087|12488
1660322400000|2022-08-12 16:40:00|1088|1087|1086|1085|1088|1087|1083|1082|38285
1660322700000|2022-08-12 16:45:00|1087|1086|1087|1086|1088|1087|1085|1084|13094
1660323000000|2022-08-12 16:50:00|1088|1087|1082|1081|1088|1087|1082|1081|27243
1660323300000|2022-08-12 16:55:00|1083|1082|1084|1083|1084|1083|1082|1081|18083
1660323600000|2022-08-12 17:00:00|1083|1082|1084|1083|1084|1083|1082|1081|15174
1660323900000|2022-08-12 17:05:00|1083|1082|1086|1085|1086|1085|1083|1082|45745
1660324200000|2022-08-12 17:10:00|1085|1084|1084|1083|1085|1084|1084|1083|8507
1660324500000|2022-08-12 17:15:00|1085|1084|1085|1084|1086|1085|1085|1084|9584
1660324800000|2022-08-12 17:20:00|1086|1085|1084|1083|1088|1087|1084|1083|11582
1660325100000|2022-08-12 17:25:00|1085|1084|1086|1085|1088|1087|1084|1083|32143
1660325400000|2022-08-12 17:30:00|1087|1086|1089|1088|1089|1088|1087|1086|39492
1660325700000|2022-08-12 17:35:00|1088|1087|1084|1083|1088|1087|1084|1083|14408
1660326000000|2022-08-12 17:40:00|1085|1084|1085|1084|1085|1084|1084|1083|4891
1660326300000|2022-08-12 17:45:00|1086|1085|1085|1084|1086|1085|1083|1082|19421
1660326600000|2022-08-12 17:50:00|1086|1085|1086|1085|1087|1086|1084|1083|20713
1660326900000|2022-08-12 17:55:00|1085|1084|1085|1084|1086|1085|1085|1084|5429
1660327200000|2022-08-12 18:00:00|1084|1083|1088|1087|1088|1087|1084|1083|39579
1660327500000|2022-08-12 18:05:00|1087|1086|1088|1087|1088|1087|1086|1085|33801
1660327800000|2022-08-12 18:10:00|1087|1086|1089|1088|1089|1088|1087|1086|26920
1660328100000|2022-08-12 18:15:00|1088|1087|1089|1088|1090|1089|1088|1087|20328
1660328400000|2022-08-12 18:20:00|1088|1087|1087|1086|1088|1087|1087|1086|24884
1660328700000|2022-08-12 18:25:00|1086|1085|1088|1087|1088|1087|1086|1085|11937
1660329000000|2022-08-12 18:30:00|1089|1088|1088|1087|1089|1088|1087|1086|20992
1660329300000|2022-08-12 18:35:00|1087|1086|1088|1087|1088|1087|1087|1086|14770
1660329600000|2022-08-12 18:40:00|1087|1086|1088|1087|1089|1088|1087|1086|25100
1660329900000|2022-08-12 18:45:00|1089|1088|1089|1088|1089|1088|1088|1088|27545
1660330200000|2022-08-12 18:50:00|1090|1089|1091|1090|1093|1092|1090|1089|77565
1660330500000|2022-08-12 18:55:00|1090|1089|1092|1091|1092|1091|1090|1089|41421
1660330800000|2022-08-12 19:00:00|1091|1090|1091|1090|1091|1090|1089|1088|56003
1660331100000|2022-08-12 19:05:00|1090|1089|1089|1088|1091|1090|1089|1088|87079
1660331400000|2022-08-12 19:10:00|1090|1089|1089|1088|1090|1089|1089|1088|27213
1660331700000|2022-08-12 19:15:00|1088|1087|1091|1090|1091|1090|1088|1087|34175
1660332000000|2022-08-12 19:20:00|1092|1091|1090|1089|1092|1091|1089|1088|42132
1660332300000|2022-08-12 19:25:00|1089|1088|1089|1088|1089|1088|1087|1087|65517
1660332600000|2022-08-12 19:30:00|1090|1089|1089|1088|1090|1089|1089|1088|54556
1660332900000|2022-08-12 19:35:00|1088|1087|1088|1087|1089|1088|1088|1087|27063
1660333200000|2022-08-12 19:40:00|1089|1088|1088|1087|1089|1088|1087|1086|41987
1660333500000|2022-08-12 19:45:00|1089|1088|1090|1089|1090|1089|1089|1088|37575
1660333800000|2022-08-12 19:50:00|1091|1090|1091|1090|1093|1092|1090|1089|170070
1660334100000|2022-08-12 19:55:00|1092|1091|1093|1092|1093|1092|1090|1089|237655
1660334400000|2022-08-12 20:00:00|1095|1086|1092|1084|1095|1086|1085|1084|167187
1660334700000|2022-08-12 20:05:00|||||||||1
1660335000000|2022-08-12 20:10:00|||||||||1025
1660335300000|2022-08-12 20:15:00|1087|1085|1088|1085|1088|1085|1087|1085|344
1660335600000|2022-08-12 20:20:00|||||||||1000
1660335900000|2022-08-12 20:25:00|||||||||59
1660336200000|2022-08-12 20:30:00|1090|1087|1090|1088|1090|1088|1090|1085|1685
1660336500000|2022-08-12 20:35:00|||||||||107
1660336800000|2022-08-12 20:40:00|1089||1089||1089||1089||93
1660337100000|2022-08-12 20:45:00|||||||||5
1660337400000|2022-08-12 20:50:00|||||||||1
1660337700000|2022-08-12 20:55:00|||||||||20
1660550700000|2022-08-15 08:05:00|||||||||20
1660551600000|2022-08-15 08:20:00|||||||||1
1660552200000|2022-08-15 08:30:00|||||||||150
1660552500000|2022-08-15 08:35:00|||||||||50
1660553400000|2022-08-15 08:50:00|||||||||2
1660553700000|2022-08-15 08:55:00|||||||||3
1660556100000|2022-08-15 09:35:00|||||||||4
1660556400000|2022-08-15 09:40:00|1071|1050|1054|1050|1071|1050|1054|1050|850
1660556700000|2022-08-15 09:45:00|||||||||50
1660557000000|2022-08-15 09:50:00|||||||||2
1660557300000|2022-08-15 09:55:00|1085|1057|1085|1050|1085|1057|1085|1050|21
1660557600000|2022-08-15 10:00:00||1058||1058||1058||1058|1
1660557900000|2022-08-15 10:05:00|||||||||35
1660558200000|2022-08-15 10:10:00||1077||1077||1077||1077|410
1660558500000|2022-08-15 10:15:00|1080||1085||1085||1080||250
1660559700000|2022-08-15 10:35:00|||||||||35
1660560300000|2022-08-15 10:45:00|||||||||250
1660560600000|2022-08-15 10:50:00|1084||1084||1084||1084||50
1660560900000|2022-08-15 10:55:00||1080||1080||1080||1080|0
1660561200000|2022-08-15 11:00:00|||||||||1856
1660561500000|2022-08-15 11:05:00|1083||1084||1084||1083||0
1660561800000|2022-08-15 11:10:00|||||||||1
1660562400000|2022-08-15 11:20:00|1085|1081|1085|1080|1085|1081|1085|1080|1103
1660563000000|2022-08-15 11:30:00|1084||1085||1085||1084||150
1660563300000|2022-08-15 11:35:00|1084|1081|1084|1082|1084|1082|1084|1081|0
1660563600000|2022-08-15 11:40:00|1083||1083||1083||1083||4
1660563900000|2022-08-15 11:45:00|1084|1081|1084|1081|1084|1081|1084|1081|130
1660564200000|2022-08-15 11:50:00||1082||1082||1082||1082|105
1660564500000|2022-08-15 11:55:00|||||||||7
1660564800000|2022-08-15 12:00:00|1085|1083|1085|1083|1085|1083|1085|1083|1531
1660565100000|2022-08-15 12:05:00|||||||||210
1660565400000|2022-08-15 12:10:00|||||||||305
1660565700000|2022-08-15 12:15:00|1086|1084|1089|1088|1089|1088|1086|1084|408
1660566000000|2022-08-15 12:20:00|1090|1089|1092|1082|1094|1093|1090|1082|4506
1660566300000|2022-08-15 12:25:00|1090|1089|1090|1089|1091|1089|1090|1083|629
1660566600000|2022-08-15 12:30:00|1091|1085|1096|1094|1098|1095|1089|1085|7097
1660566900000|2022-08-15 12:35:00|1095|1093|1092|1090|1095|1093|1092|1089|3092
1660567200000|2022-08-15 12:40:00|1090|1089|1088|1087|1090|1089|1088|1087|1426
1660567500000|2022-08-15 12:45:00|1087|1086|1088|1087|1088|1087|1086|1085|1642
1660567800000|2022-08-15 12:50:00|1089|1088|1089|1087|1089|1088|1089|1087|1000
1660568100000|2022-08-15 12:55:00|1088|1085|1087|1085|1088|1085|1087|1085|560
1660568400000|2022-08-15 13:00:00|1086|1083|1085|1084|1086|1084|1085|1083|513
1660568700000|2022-08-15 13:05:00||1083||1083||1083||1083|104
1660569000000|2022-08-15 13:10:00|||||||||830
1660569300000|2022-08-15 13:15:00|1086|1084|1087|1085|1087|1085|1086|1084|850
1660569600000|2022-08-15 13:20:00|||||||||10
1660569900000|2022-08-15 13:25:00|1090|1086|1090|1076|1090|1088|1078|1075|17943
1660570200000|2022-08-15 13:30:00|1089|1077|1107|1106|1111|1110|1081|1077|204793
1660570500000|2022-08-15 13:35:00|1108|1107|1105|1104|1120|1119|1105|1104|174603
1660570800000|2022-08-15 13:40:00|1104|1103|1092|1091|1104|1103|1087|1086|130272
1660571100000|2022-08-15 13:45:00|1093|1092|1090|1089|1105|1104|1089|1088|91179
1660571400000|2022-08-15 13:50:00|1089|1088|1107|1106|1107|1106|1088|1087|58185
1660571700000|2022-08-15 13:55:00|1108|1107|1110|1109|1112|1111|1105|1104|54385
1660572000000|2022-08-15 14:00:00|1109|1108|1101|1100|1109|1108|1097|1096|33617
1660572300000|2022-08-15 14:05:00|1100|1099|1099|1098|1104|1103|1095|1094|26462
1660572600000|2022-08-15 14:10:00|1100|1099|1087|1087|1102|1101|1087|1086|57304
1660572900000|2022-08-15 14:15:00|1088|1086|1087|1086|1089|1088|1081|1080|83316
1660573200000|2022-08-15 14:20:00|1086|1085|1086|1085|1087|1086|1082|1081|70102
1660573500000|2022-08-15 14:25:00|1085|1084|1087|1086|1089|1088|1085|1084|37410
1660573800000|2022-08-15 14:30:00|1086|1085|1092|1091|1093|1092|1086|1085|49950
1660574100000|2022-08-15 14:35:00|1091|1090|1091|1091|1095|1094|1088|1087|13437
1660574400000|2022-08-15 14:40:00|1092|1090|1091|1090|1096|1095|1091|1090|41720
1660574700000|2022-08-15 14:45:00|1092|1091|1086|1085|1092|1091|1086|1085|28825
1660575000000|2022-08-15 14:50:00|1085|1084|1088|1087|1090|1089|1084|1083|26493
1660575300000|2022-08-15 14:55:00|1087|1086|1087|1086|1089|1088|1086|1085|16248
1660575600000|2022-08-15 15:00:00|1086|1085|1088|1087|1089|1088|1084|1083|6749
1660575900000|2022-08-15 15:05:00|1089|1088|1088|1087|1091|1090|1088|1087|21051
1660576200000|2022-08-15 15:10:00|1089|1088|1085|1084|1090|1089|1085|1084|38432
1660576500000|2022-08-15 15:15:00|1086|1085|1085|1084|1086|1085|1084|1083|18410
1660576800000|2022-08-15 15:20:00|1086|1085|1087|1086|1088|1087|1085|1084|12462
1660577100000|2022-08-15 15:25:00|1088|1087|1087|1086|1090|1089|1087|1086|18089
1660577400000|2022-08-15 15:30:00|1088|1087|1091|1090|1091|1090|1087|1086|14166
1660577700000|2022-08-15 15:35:00|1092|1091|1097|1096|1097|1096|1092|1091|36689
1660578000000|2022-08-15 15:40:00|1096|1095|1097|1096|1098|1097|1095|1094|35440
1660578300000|2022-08-15 15:45:00|1098|1097|1098|1097|1099|1098|1097|1096|43055
1660578600000|2022-08-15 15:50:00|1097|1096|1095|1094|1098|1096|1094|1093|30748
1660578900000|2022-08-15 15:55:00|1094|1093|1095|1094|1095|1094|1093|1092|15340
1660579200000|2022-08-15 16:00:00|1094|1093|1096|1095|1096|1095|1092|1091|9472
1660579500000|2022-08-15 16:05:00|1095|1094|1095|1094|1095|1094|1094|1093|26148
1660579800000|2022-08-15 16:10:00|1096|1095|1095|1094|1100|1099|1095|1094|35359
1660580100000|2022-08-15 16:15:00|1096|1095|1095|1094|1097|1096|1094|1093|11667
1660580400000|2022-08-15 16:20:00|1094|1093|1092|1091|1094|1093|1090|1089|35966
1660580700000|2022-08-15 16:25:00|1091|1090|1092|1091|1092|1091|1091|1090|70629
1660581000000|2022-08-15 16:30:00|1091|1090|1093|1092|1093|1092|1090|1089|22748
1660581300000|2022-08-15 16:35:00|1092|1091|1089|1088|1092|1091|1089|1088|7786
1660581600000|2022-08-15 16:40:00|1090|1089|1090|1089|1091|1090|1089|1088|11833
1660581900000|2022-08-15 16:45:00|1089|1088|1091|1090|1092|1091|1088|1087|35151
1660582200000|2022-08-15 16:50:00|1090|1089|1092|1091|1092|1091|1090|1089|49504
1660582500000|2022-08-15 16:55:00|1093|1092|1093|1092|1095|1094|1093|1092|20802
1660582800000|2022-08-15 17:00:00|1094|1093|1094|1093|1094|1093|1093|1092|9143
1660583100000|2022-08-15 17:05:00|1095|1094|1097|1096|1098|1097|1095|1094|24988
1660583400000|2022-08-15 17:10:00|1098|1097|1097|1096|1098|1097|1097|1096|15287
1660583700000|2022-08-15 17:15:00|1098|1097|1095|1094|1098|1097|1094|1093|33494
1660584000000|2022-08-15 17:20:00|1094|1093|1094|1093|1094|1093|1093|1092|16545
1660584300000|2022-08-15 17:25:00|1095|1094|1096|1095|1097|1096|1094|1093|10934
1660584600000|2022-08-15 17:30:00|1097|1096|1093|1092|1098|1097|1093|1092|17238
1660584900000|2022-08-15 17:35:00|1094|1093|1091|1090|1094|1093|1091|1090|41873
1660585200000|2022-08-15 17:40:00|1090|1089|1093|1092|1093|1092|1090|1089|21201
1660585500000|2022-08-15 17:45:00|1094|1093|1094|1093|1095|1094|1093|1092|17461
1660585800000|2022-08-15 17:50:00|1093|1092|1094|1093|1094|1093|1093|1092|22961
1660586100000|2022-08-15 17:55:00|1095|1094|1096|1095|1096|1095|1094|1093|18152
1660586400000|2022-08-15 18:00:00|1095|1094|1097|1096|1097|1096|1095|1094|30315
1660586700000|2022-08-15 18:05:00|1096|1095|1094|1093|1096|1095|1094|1093|17136
1660587000000|2022-08-15 18:10:00|1095|1094|1095|1094|1095|1094|1094|1093|12632
1660587300000|2022-08-15 18:15:00|1096|1095|1096|1095|1096|1095|1096|1095|6857
1660587600000|2022-08-15 18:20:00|1097|1096|1095|1094|1097|1096|1094|1093|26008
1660587900000|2022-08-15 18:25:00|1094|1093|1096|1095|1096|1095|1094|1093|12220
1660588200000|2022-08-15 18:30:00|1095|1094|1097|1096|1097|1096|1095|1094|31806
1660588500000|2022-08-15 18:35:00|1098|1097|1098|1097|1098|1097|1097|1096|14650
1660588800000|2022-08-15 18:40:00|1097|1096|1098|1097|1098|1097|1097|1096|23338
1660589100000|2022-08-15 18:45:00|1099|1098|1101|1100|1102|1101|1099|1098|64522
1660589400000|2022-08-15 18:50:00|1102|1101|1103|1102|1104|1103|1101|1100|83419
1660589700000|2022-08-15 18:55:00|1104|1103|1107|1106|1108|1107|1104|1103|116816
1660590000000|2022-08-15 19:00:00|1108|1107|1111|1110|1112|1111|1107|1106|63215
1660590300000|2022-08-15 19:05:00|1112|1111|1110|1109|1113|1112|1110|1109|31554
1660590600000|2022-08-15 19:10:00|1109|1108|1110|1109|1110|1109|1108|1107|40192
1660590900000|2022-08-15 19:15:00|1111|1110|1113|1112|1116|1115|1111|1110|222548
1660591200000|2022-08-15 19:20:00|1114|1113|1113|1112|1115|1114|1113|1112|42101
1660591500000|2022-08-15 19:25:00|1112|1111|1111|1110|1113|1112|1111|1110|18062
1660591800000|2022-08-15 19:30:00|1110|1109|1109|1108|1111|1110|1108|1107|50626
1660592100000|2022-08-15 19:35:00|1108|1107|1107|1106|1109|1108|1107|1106|43060
1660592400000|2022-08-15 19:40:00|1106|1105|1105|1104|1106|1105|1105|1104|40828
1660592700000|2022-08-15 19:45:00|1106|1105|1108|1107|1109|1108|1106|1105|49868
1660593000000|2022-08-15 19:50:00|1109|1108|1104|1103|1109|1108|1104|1103|155724
1660593300000|2022-08-15 19:55:00|1103|1102|1102|1101|1104|1103|1101|1100|248326
1660593600000|2022-08-15 20:00:00|1103||1102||1103||1102||143963
1660593900000|2022-08-15 20:05:00|1104||1104||1104||1104||1080
1660594200000|2022-08-15 20:10:00|1103|1102|1103|1102|1103|1102|1103|1102|120
1660594500000|2022-08-15 20:15:00|||||||||67
1660595100000|2022-08-15 20:25:00|1104|1103|1104|1103|1104|1103|1104|1103|110
1660595400000|2022-08-15 20:30:00||1102||1102||1102||1102|200
1660595700000|2022-08-15 20:35:00|||||||||15
1660596000000|2022-08-15 20:40:00|||||||||20
1660596300000|2022-08-15 20:45:00||1103||1103||1103||1103|489
1660596600000|2022-08-15 20:50:00||1102||1102||1102||1102|376
1660597500000|2022-08-15 21:05:00|1103||1103||1103||1103||371
1660598400000|2022-08-15 21:20:00|1104|1103|1104|1103|1104|1103|1104|1103|446
1660598700000|2022-08-15 21:25:00|1106|1104|1106|1104|1106|1104|1106|1104|810
1660599000000|2022-08-15 21:30:00|1107||1107||1107||1107||239
1660599300000|2022-08-15 21:35:00|||||||||250
1660599900000|2022-08-15 21:45:00|||||||||29
1660600500000|2022-08-15 21:55:00|||||||||225
1660600800000|2022-08-15 22:00:00|1108||1108||1108||1108||1065
1660601100000|2022-08-15 22:05:00||1103||1104||1104||1103|221
1660601400000|2022-08-15 22:10:00|1107|1102|1107|1102|1107|1102|1107|1102|120
1660601700000|2022-08-15 22:15:00||1103||1102||1103||1102|40
1660602000000|2022-08-15 22:20:00|1105|1103|1107|1097|1107|1103|1103|1097|3105
1660602300000|2022-08-15 22:25:00|1104|1094|1100|1094|1107|1094|1100|1094|1040
1660602600000|2022-08-15 22:30:00|1103||1103||1103||1103||142
1660602900000|2022-08-15 22:35:00||1096||1094||1096||1094|566
1660603200000|2022-08-15 22:40:00|||||||||63
1660603500000|2022-08-15 22:45:00||1097||1100||1100||1097|13
1660603800000|2022-08-15 22:50:00|1107|1101|1107|1103|1107|1103|1107|1101|335
1660604100000|2022-08-15 22:55:00|1108|1105|1108|1107|1108|1107|1108|1103|1493
1660604400000|2022-08-15 23:00:00|1109|1108|1109|1108|1109|1108|1109|1108|1785
1660604700000|2022-08-15 23:05:00|1111|1110|1111|1110|1112|1110|1111|1110|685
1660605000000|2022-08-15 23:10:00||1107||1107||1107||1107|1469
1660605300000|2022-08-15 23:15:00|1110||1110||1110||1110||606
1660605600000|2022-08-15 23:20:00|||||||||117
1660605900000|2022-08-15 23:25:00|||||||||403
1660606200000|2022-08-15 23:30:00|||||||||10
1660606500000|2022-08-15 23:35:00|||||||||121
1660606800000|2022-08-15 23:40:00|||||||||79
1660607100000|2022-08-15 23:45:00|1111|1110|1118|1116|1118|1116|1111|1107|3398
1660607400000|2022-08-15 23:50:00|1119||1118||1119||1118||954
1660607700000|2022-08-15 23:55:00|1116|1115|1116|1107|1116|1115|1116|1107|4909
1660636800000|2022-08-16 08:00:00|1130|1110|1125|1110|1145|1115|1125|1110|202
1660637100000|2022-08-16 08:05:00|||||||||3
1660638000000|2022-08-16 08:20:00|1124|1115|1124|1116|1124|1116|1124|1115|50
1660638300000|2022-08-16 08:25:00|||||||||37
1660638600000|2022-08-16 08:30:00||1117||1117||1117||1117|76
1660638900000|2022-08-16 08:35:00||1118||1117||1118||1117|606
1660639200000|2022-08-16 08:40:00||1120||1120||1120||1120|1500
1660639800000|2022-08-16 08:50:00|||||||||111
1660640100000|2022-08-16 08:55:00|||||||||650
1660640400000|2022-08-16 09:00:00|1123|1121|1121|1116|1123|1121|1120|1116|1926
1660640700000|2022-08-16 09:05:00|1120||1120||1120||1120||0
1660641000000|2022-08-16 09:10:00|1119|1110|1121|1110|1123|1120|1119|1110|1205
1660641300000|2022-08-16 09:15:00|1123|1122|1122|1115|1123|1122|1122|1110|1150
1660642200000|2022-08-16 09:30:00|1120|1110|1117|1110|1122|1116|1115|1110|3050
1660642500000|2022-08-16 09:35:00||1115||1115||1115||1115|0
1660642800000|2022-08-16 09:40:00||1110||1112||1112||1110|876
1660643100000|2022-08-16 09:45:00|1115|1113|1117|1110|1117|1113|1115|1110|2260
1660643400000|2022-08-16 09:50:00||1113||1113||1113||1113|2
1660643700000|2022-08-16 09:55:00||1115||1115||1115||1115|474
1660644300000|2022-08-16 10:05:00|1120|1117|1123|1121|1123|1121|1120|1117|1813
1660644600000|2022-08-16 10:10:00|1125|1122|1125|1123|1130|1125|1125|1118|2900
1660644900000|2022-08-16 10:15:00|1130|1122|1130|1121|1130|1123|1122|1121|1140
1660645200000|2022-08-16 10:20:00|||||||||1
1660645500000|2022-08-16 10:25:00|||||||||14
1660645800000|2022-08-16 10:30:00|1129|1118|1129|1118|1129|1118|1129|1118|230
1660646100000|2022-08-16 10:35:00|1125|1110|1125|1110|1125|1110|1125|1110|1
1660646400000|2022-08-16 10:40:00|1129||1129||1129||1129||550
1660646700000|2022-08-16 10:45:00|1128|1111|1125|1111|1128|1111|1125|1111|0
1660647000000|2022-08-16 10:50:00|||||||||160
1660647300000|2022-08-16 10:55:00|1124||1125||1125||1124||100
1660647600000|2022-08-16 11:00:00|1119|1112|1120|1117|1120|1118|1119|1111|863
1660647900000|2022-08-16 11:05:00|1118|1118|1120|1117|1120|1118|1118|1117|652
1660648200000|2022-08-16 11:10:00|1119|1118|1120|1112|1120|1118|1115|1112|3170
1660648500000|2022-08-16 11:15:00|||||||||90
1660648800000|2022-08-16 11:20:00|1117||1116||1120||1116||28
1660649100000|2022-08-16 11:25:00|||||||||353
1660649400000|2022-08-16 11:30:00|1119|1115|1119|1115|1119|1115|1119|1115|451
1660649700000|2022-08-16 11:35:00|1118||1117||1118||1117||0
1660650000000|2022-08-16 11:40:00|1115|1113|1115|1113|1115|1113|1115|1113|907
1660650300000|2022-08-16 11:45:00|1116|1115|1119|1117|1119|1117|1116|1115|962
1660650600000|2022-08-16 11:50:00|1118|1118|1119|1115|1120|1118|1118|1115|2030
1660650900000|2022-08-16 11:55:00||1112||1114||1114||1112|352
1660651200000|2022-08-16 12:00:00|1116|1113|1117|1116|1117|1116|1115|1113|1880
1660651500000|2022-08-16 12:05:00|1118|1117|1116|1114|1118|1117|1116|1114|1360
1660651800000|2022-08-16 12:10:00|1118|1115|1119|1117|1119|1117|1117|1115|1111
1660652100000|2022-08-16 12:15:00|1122|1120|1123|1122|1123|1122|1122|1117|6130
1660652400000|2022-08-16 12:20:00|||||||||4713
1660652700000|2022-08-16 12:25:00|||||||||943
1660653000000|2022-08-16 12:30:00||1120||1118||1120||1116|2727
1660653300000|2022-08-16 12:35:00|1121|1116|1121|1118|1121|1119|1118|1116|3357
1660653600000|2022-08-16 12:40:00|1120||1121||1121||1119||954
1660653900000|2022-08-16 12:45:00|1120||1119||1121||1119||5310
1660654200000|2022-08-16 12:50:00|1118|1116|1117|1116|1119|1118|1117|1116|5626
1660654500000|2022-08-16 12:55:00|1116|1115|1117|1116|1117|1116|1116|1114|1660
1660654800000|2022-08-16 13:00:00|1118|1117|1120|1118|1120|1118|1118|1117|1618
1660655100000|2022-08-16 13:05:00|1117|1116|1119|1117|1119|1118|1117|1115|2250
1660655400000|2022-08-16 13:10:00|1120|1118|1118|1116|1120|1119|1118|1116|906
1660655700000|2022-08-16 13:15:00|1119|1117|1119|1117|1119|1117|1119|1117|793
1660656000000|2022-08-16 13:20:00|1120|1118|1120|1119|1120|1119|1120|1117|1254
1660656300000|2022-08-16 13:25:00|1118|1111|1119|1104|1120|1117|1105|1102|23148
1660656600000|2022-08-16 13:30:00|1103|1102|1094|1093|1106|1102|1081|1080|201428
1660656900000|2022-08-16 13:35:00|1093|1092|1095|1094|1108|1107|1089|1087|346647
1660657200000|2022-08-16 13:40:00|1096|1095|1090|1089|1098|1097|1086|1085|117086
1660657500000|2022-08-16 13:45:00|1088|1088|1073|1072|1091|1090|1073|1072|243390
1660657800000|2022-08-16 13:50:00|1072|1071|1079|1078|1083|1082|1069|1068|189341
1660658100000|2022-08-16 13:55:00|1080|1079|1078|1077|1083|1082|1075|1074|70797
1660658400000|2022-08-16 14:00:00|1077|1076|1069|1068|1079|1078|1064|1063|110345
1660658700000|2022-08-16 14:05:00|1068|1069|1072|1071|1076|1075|1068|1069|32731
1660659000000|2022-08-16 14:10:00|1073|1072|1075|1074|1077|1076|1072|1071|22723
1660659300000|2022-08-16 14:15:00|1074|1073|1075|1074|1075|1074|1070|1069|39894
1660659600000|2022-08-16 14:20:00|1074|1073|1070|1069|1075|1074|1069|1068|55681
1660659900000|2022-08-16 14:25:00|1069|1068|1070|1069|1073|1072|1067|1066|98309
1660660200000|2022-08-16 14:30:00|1069|1068|1063|1062|1069|1068|1063|1062|92779
1660660500000|2022-08-16 14:35:00|1062|1061|1068|1067|1069|1068|1062|1061|32878
1660660800000|2022-08-16 14:40:00|1067|1066|1077|1076|1078|1077|1066|1065|96093
1660661100000|2022-08-16 14:45:00|1078|1077|1079|1078|1084|1083|1076|1075|176331
1660661400000|2022-08-16 14:50:00|1080|1079|1078|1077|1081|1080|1078|1077|58859
1660661700000|2022-08-16 14:55:00|1079|1078|1076|1075|1080|1079|1075|1075|75428
1660662000000|2022-08-16 15:00:00|1077|1076|1076|1075|1082|1081|1076|1075|25685
1660662300000|2022-08-16 15:05:00|1077|1076|1079|1078|1079|1078|1077|1076|31957
1660662600000|2022-08-16 15:10:00|1078|1077|1083|1082|1084|1083|1078|1077|24520
1660662900000|2022-08-16 15:15:00|1084|1083|1087|1086|1087|1086|1083|1082|63194
1660663200000|2022-08-16 15:20:00|1086|1085|1082|1081|1086|1085|1082|1081|31275
1660663500000|2022-08-16 15:25:00|1081|1080|1092|1091|1092|1091|1081|1080|87993
1660663800000|2022-08-16 15:30:00|1093|1092|1094|1093|1097|1096|1093|1092|119754
1660664100000|2022-08-16 15:35:00|1095|1094|1094|1093|1095|1094|1093|1092|22591
1660664400000|2022-08-16 15:40:00|1095|1094|1095|1094|1096|1095|1093|1092|41669
1660664700000|2022-08-16 15:45:00|1096|1095|1099|1098|1103|1102|1096|1095|72183
1660665000000|2022-08-16 15:50:00|1100|1099|1106|1105|1106|1105|1099|1098|69250
1660665300000|2022-08-16 15:55:00|1105|1104|1107|1106|1108|1107|1105|1104|55053
1660665600000|2022-08-16 16:00:00|1108|1107|1108|1107|1111|1110|1107|1106|62661
1660665900000|2022-08-16 16:05:00|1109|1108|1104|1103|1109|1108|1104|1103|48461
1660666200000|2022-08-16 16:10:00|1103|1102|1106|1105|1106|1105|1102|1101|40413
1660666500000|2022-08-16 16:15:00|1107|1106|1110|1109|1110|1109|1106|1105|23362
1660666800000|2022-08-16 16:20:00|1109|1108|1111|1110|1111|1110|1108|1107|67192
1660667100000|2022-08-16 16:25:00|1110|1109|1107|1106|1111|1110|1106|1105|31357
1660667400000|2022-08-16 16:30:00|1106|1105|1110|1109|1110|1109|1106|1105|47986
1660667700000|2022-08-16 16:35:00|1109|1108|1110|1109|1113|1112|1109|1108|66831
1660668000000|2022-08-16 16:40:00|1111|1110|1115|1114|1117|1116|1111|1110|176225
1660668300000|2022-08-16 16:45:00|1116|1115|1112|1111|1118|1117|1112|1111|107348
1660668600000|2022-08-16 16:50:00|1113|1112|1115|1114|1116|1115|1111|1110|37309
1660668900000|2022-08-16 16:55:00|1116|1115|1117|1116|1117|1116|1115|1114|76999
1660669200000|2022-08-16 17:00:00|1118|1117|1117|1116|1118|1117|1116|1115|52942
1660669500000|2022-08-16 17:05:00|1116|1115|1115|1114|1117|1116|1115|1114|30953
1660669800000|2022-08-16 17:10:00|1116|1115|1114|1113|1116|1115|1113|1112|31537
1660670100000|2022-08-16 17:15:00|1115|1114|1115|1114|1116|1115|1114|1113|61041
1660670400000|2022-08-16 17:20:00|1114|1113|1115|1114|1115|1114|1113|1112|34728
1660670700000|2022-08-16 17:25:00|1116|1115|1126|1125|1126|1125|1116|1115|439286
1660671000000|2022-08-16 17:30:00|1127|1126|1142|1141|1156|1156|1127|1126|1004426
1660671300000|2022-08-16 17:35:00|1140|1139|1141|1140|1147|1146|1140|1139|324893
1660671600000|2022-08-16 17:40:00|1140|1139|1136|1135|1142|1141|1136|1135|186428
1660671900000|2022-08-16 17:45:00|1135|1134|1134|1133|1136|1135|1129|1128|141518
1660672200000|2022-08-16 17:50:00|1135|1134|1137|1136|1137|1136|1133|1132|111241
1660672500000|2022-08-16 17:55:00|1136|1135|1142|1141|1142|1141|1136|1135|105599
1660672800000|2022-08-16 18:00:00|1144|1142|1148|1147|1157|1156|1144|1142|314552
1660673100000|2022-08-16 18:05:00|1149|1148|1158|1157|1159|1158|1149|1148|162408
1660673400000|2022-08-16 18:10:00|1159|1158|1148|1147|1159|1158|1148|1147|78765
1660673700000|2022-08-16 18:15:00|1147|1146|1143|1142|1150|1149|1143|1142|188278
1660674000000|2022-08-16 18:20:00|1142|1141|1142|1141|1144|1143|1139|1138|281918
1660674300000|2022-08-16 18:25:00|1141|1140|1132|1131|1141|1140|1132|1131|77004
1660674600000|2022-08-16 18:30:00|1131|1130|1126|1125|1131|1130|1126|1125|81094
1660674900000|2022-08-16 18:35:00|1127|1126|1114|1113|1127|1126|1114|1113|294347
1660675200000|2022-08-16 18:40:00|1115|1114|1112|1111|1115|1114|1109|1108|127499
1660675500000|2022-08-16 18:45:00|1111|1110|1108|1107|1111|1110|1102|1101|239786
1660675800000|2022-08-16 18:50:00|1109|1108|1107|1106|1110|1109|1107|1106|129755
1660676100000|2022-08-16 18:55:00|1108|1107|1114|1113|1117|1116|1108|1107|162640
1660676400000|2022-08-16 19:00:00|1113|1112|1099|1098|1113|1112|1099|1098|213640
1660676700000|2022-08-16 19:05:00|1100|1099|1103|1102|1104|1103|1100|1099|117806
1660677000000|2022-08-16 19:10:00|1102|1101|1103|1102|1104|1103|1101|1100|186572
1660677300000|2022-08-16 19:15:00|1102|1101|1101|1100|1102|1101|1097|1096|161456
1660677600000|2022-08-16 19:20:00|1100|1099|1097|1096|1100|1099|1095|1094|130740
1660677900000|2022-08-16 19:25:00|1098|1097|1105|1104|1105|1104|1098|1097|245497
1660678200000|2022-08-16 19:30:00|1106|1105|1098|1097|1106|1105|1098|1097|197687
1660678500000|2022-08-16 19:35:00|1099|1098|1095|1094|1099|1098|1094|1093|175649
1660678800000|2022-08-16 19:40:00|1096|1095|1101|1100|1107|1106|1096|1095|521769
1660679100000|2022-08-16 19:45:00|1100|1099|1103|1102|1106|1105|1100|1099|226227
1660679400000|2022-08-16 19:50:00|1102|1103|1094|1093|1102|1103|1093|1092|437184
1660679700000|2022-08-16 19:55:00|1093|1092|1090|1089|1093|1093|1089|1088|694194
1660680000000|2022-08-16 20:00:00|1095|1091|1093|1092|1095|1093|1092|1090|772
1660680300000|2022-08-16 20:05:00|1095|1093|1095|1093|1095|1093|1095|1093|900
1660680600000|2022-08-16 20:10:00||1092||1093||1093||1092|721
1660680900000|2022-08-16 20:15:00||1094||1093||1094||1093|370
1660681200000|2022-08-16 20:20:00|||||||||7
1660681500000|2022-08-16 20:25:00|1096|1094|1095|1094|1096|1094|1095|1094|23
1660681800000|2022-08-16 20:30:00|1096||1096||1096||1096||244
1660682100000|2022-08-16 20:35:00|1095|1087|1090|1088|1095|1089|1088|1087|8403
1660682400000|2022-08-16 20:40:00|||||||||1
1660682700000|2022-08-16 20:45:00|1093|1089|1093|1089|1093|1089|1093|1089|135
1660683000000|2022-08-16 20:50:00|1092|1090|1092|1090|1092|1090|1091|1090|40
1660683300000|2022-08-16 20:55:00|||||||||81
1660683600000|2022-08-16 21:00:00|||||||||200
1660683900000|2022-08-16 21:05:00|||||||||5
1660684500000|2022-08-16 21:15:00|||||||||110
1660684800000|2022-08-16 21:20:00|||||||||25
1660685100000|2022-08-16 21:25:00|||||||||25
1660685400000|2022-08-16 21:30:00|1098||1098||1098||1098||465
1660685700000|2022-08-16 21:35:00|||||||||12
1660686300000|2022-08-16 21:45:00|||||||||6
1660686600000|2022-08-16 21:50:00|||||||||181
1660687200000|2022-08-16 22:00:00|1094|1092|1094|1092|1094|1092|1094|1092|1235
1660687500000|2022-08-16 22:05:00|1093|1090|1094|1086|1094|1090|1092|1086|18463
1660687800000|2022-08-16 22:10:00||1092||1089||1092||1089|4170
1660688100000|2022-08-16 22:15:00|||||||||75
1660688400000|2022-08-16 22:20:00||1090||1090||1090||1090|358
1660688700000|2022-08-16 22:25:00|||||||||321
1660689000000|2022-08-16 22:30:00|1098|1091|1098|1091|1098|1091|1098|1091|1644
1660689300000|2022-08-16 22:35:00|1097|1095|1097|1094|1097|1095|1097|1094|175
1660689600000|2022-08-16 22:40:00|1098|1092|1098|1090|1098|1092|1098|1090|223
1660689900000|2022-08-16 22:45:00|1097|1091|1097|1091|1097|1091|1097|1091|242
1660690200000|2022-08-16 22:50:00|1094|1090|1097|1090|1097|1090|1093|1090|420
1660690500000|2022-08-16 22:55:00|||||||||5
1660690800000|2022-08-16 23:00:00|||||||||658
1660691100000|2022-08-16 23:05:00|1096|1092|1096|1092|1096|1092|1096|1092|153
1660691700000|2022-08-16 23:15:00|||||||||289
1660692000000|2022-08-16 23:20:00||1090||1093||1093||1090|16
1660692300000|2022-08-16 23:25:00|1094|1090|1094|1090|1094|1094|1094|1090|639
1660692600000|2022-08-16 23:30:00|||||||||1468
1660692900000|2022-08-16 23:35:00|1093||1093||1093||1093||4
1660693200000|2022-08-16 23:40:00|1094||1094||1094||1094||3
1660693500000|2022-08-16 23:45:00|||||||||133
1660693800000|2022-08-16 23:50:00|1096||1096||1096||1096||54
1660694100000|2022-08-16 23:55:00|||||||||193
1660723200000|2022-08-17 08:00:00|1118|1074|1113|1106|1123|1118|1086|1074|9514
1660723500000|2022-08-17 08:05:00||1110||1105||1111||1101|2260
1660723800000|2022-08-17 08:10:00||1108||1108||1108||1108|0
1660724400000|2022-08-17 08:20:00|1111|1110|1113|1108|1113|1110|1109|1108|180
1660724700000|2022-08-17 08:25:00||1109||1109||1109||1109|23
1660725000000|2022-08-17 08:30:00||1108||1110||1110||1108|932
1660725300000|2022-08-17 08:35:00|1123|1108|1108|1100|1123|1108|1108|1091|3905
1660725600000|2022-08-17 08:40:00||1091||1091||1091||1091|1
1660725900000|2022-08-17 08:45:00||1106||1091||1106||1091|2003
1660726200000|2022-08-17 08:50:00|1107|1104|1104|1091|1108|1104|1104|1091|1151
1660726500000|2022-08-17 08:55:00|||||||||100
1660726800000|2022-08-17 09:00:00|||||||||570
1660727100000|2022-08-17 09:05:00|||||||||500
1660727400000|2022-08-17 09:10:00||1095||1095||1095||1095|0
1660727700000|2022-08-17 09:15:00||1098||1098||1098||1098|0
1660728000000|2022-08-17 09:20:00|||||||||51
1660728300000|2022-08-17 09:25:00||1100||1098||1103||1098|270
1660728600000|2022-08-17 09:30:00|||||||||1
1660728900000|2022-08-17 09:35:00|1108|1100|1108|1100|1108|1100|1108|1100|268
1660729500000|2022-08-17 09:45:00|1103|1104|1108|1100|1108|1104|1103|1100|250
1660729800000|2022-08-17 09:50:00|||||||||50
1660730100000|2022-08-17 09:55:00|1105||1105||1105||1105||921
1660730400000|2022-08-17 10:00:00|1104|1103|1105|1100|1105|1103|1104|1100|153
1660730700000|2022-08-17 10:05:00|||||||||200
1660731000000|2022-08-17 10:10:00|1104|1098|1101|1098|1105|1098|1101|1098|1021
1660731300000|2022-08-17 10:15:00||1095||1095||1095||1095|500
1660731600000|2022-08-17 10:20:00||1091||1091||1091||1091|1448
1660731900000|2022-08-17 10:25:00||1095||1091||1095||1091|150
1660732800000|2022-08-17 10:40:00|1095|1092|1101|1094|1101|1094|1095|1091|1096
1660733100000|2022-08-17 10:45:00||1097||1097||1097||1097|100
1660733400000|2022-08-17 10:50:00|||||||||11
1660733700000|2022-08-17 10:55:00||1094||1096||1096||1094|443
1660734000000|2022-08-17 11:00:00|1098|1094|1097|1095|1100|1097|1097|1094|6404
1660734300000|2022-08-17 11:05:00|1100|1097|1100|1096|1100|1097|1095|1094|4599
1660734600000|2022-08-17 11:10:00||1094||1094||1094||1094|350
1660734900000|2022-08-17 11:15:00|1097|1095|1100|1091|1100|1095|1097|1091|994
1660735200000|2022-08-17 11:20:00||1095||1091||1095||1091|103
1660735500000|2022-08-17 11:25:00|1095|1093|1095|1086|1095|1093|1095|1086|2183
1660735800000|2022-08-17 11:30:00|1097|1085|1090|1080|1097|1085|1084|1080|5262
1660736100000|2022-08-17 11:35:00|1089|1083|1089|1086|1089|1086|1089|1080|2250
1660736400000|2022-08-17 11:40:00|1087|1085|1087|1085|1088|1086|1087|1085|1332
1660736700000|2022-08-17 11:45:00|1086||1086||1090||1086||2360
1660737000000|2022-08-17 11:50:00|1090||1087||1090||1087||477
1660737300000|2022-08-17 11:55:00|1085|1083|1086|1083|1087|1083|1085|1083|876
1660737600000|2022-08-17 12:00:00|1084||1084||1084||1084||2051
1660737900000|2022-08-17 12:05:00|1087|1086|1087|1086|1087|1086|1087|1086|107
1660738200000|2022-08-17 12:10:00|||||||||45
1660738500000|2022-08-17 12:15:00|1086||1087||1087||1086||563
1660738800000|2022-08-17 12:20:00|1093|1085|1087|1085|1093|1085|1087|1085|471
1660739100000|2022-08-17 12:25:00|1093|1088|1093|1087|1093|1088|1093|1087|184
1660739400000|2022-08-17 12:30:00|1089|1085|1093|1089|1093|1089|1089|1085|1145
1660739700000|2022-08-17 12:35:00|1092|1090|1104|1102|1106|1105|1092|1090|11335
1660740000000|2022-08-17 12:40:00|1103|1096|1102|1100|1104|1103|1098|1094|17448
1660740300000|2022-08-17 12:45:00|1103|1101|1095|1094|1107|1105|1094|1094|12358
1660740600000|2022-08-17 12:50:00|1096|1095|1097|1094|1106|1098|1096|1094|6410
1660740900000|2022-08-17 12:55:00|1096|1095|1095|1094|1097|1095|1095|1094|3608
1660741200000|2022-08-17 13:00:00|||||||||170
1660741500000|2022-08-17 13:05:00|1094|1093|1092|1090|1095|1093|1092|1090|3868
1660741800000|2022-08-17 13:10:00|1091|1088|1082|1080|1091|1088|1082|1080|3967
1660742100000|2022-08-17 13:15:00|1083|1081|1085|1083|1092|1085|1082|1080|6349
1660742400000|2022-08-17 13:20:00|1084|1081|1084|1081|1084|1081|1084|1081|200
1660742700000|2022-08-17 13:25:00|1086|1083|1085|1075|1086|1083|1076|1075|9795
1660743000000|2022-08-17 13:30:00|1078|1073|1077|1076|1080|1079|1065|1063|163139
1660743300000|2022-08-17 13:35:00|1076|1075|1075|1074|1082|1081|1069|1068|208324
1660743600000|2022-08-17 13:40:00|1074|1073|1065|1065|1075|1074|1065|1064|211585
1660743900000|2022-08-17 13:45:00|1064|1063|1060|1059|1071|1070|1059|1058|191111
1660744200000|2022-08-17 13:50:00|1061|1060|1066|1065|1070|1069|1056|1055|123473
1660744500000|2022-08-17 13:55:00|1067|1066|1074|1073|1075|1074|1066|1065|45612
1660744800000|2022-08-17 14:00:00|1073|1072|1066|1065|1073|1072|1062|1061|140062
1660745100000|2022-08-17 14:05:00|1067|1066|1063|1062|1074|1073|1063|1062|128116
1660745400000|2022-08-17 14:10:00|1064|1063|1060|1059|1067|1066|1059|1058|91004
1660745700000|2022-08-17 14:15:00|1059|1058|1057|1056|1062|1061|1057|1056|76453
1660746000000|2022-08-17 14:20:00|1058|1057|1059|1058|1062|1061|1056|1055|61211
1660746300000|2022-08-17 14:25:00|1060|1059|1058|1057|1060|1059|1057|1056|40378
1660746600000|2022-08-17 14:30:00|1059|1058|1057|1056|1059|1058|1056|1055|81717
1660746900000|2022-08-17 14:35:00|1056|1055|1044|1043|1056|1055|1042|1041|225897
1660747200000|2022-08-17 14:40:00|1045|1044|1052|1052|1056|1055|1045|1044|103336
1660747500000|2022-08-17 14:45:00|1053|1051|1052|1051|1055|1054|1052|1051|42158
1660747800000|2022-08-17 14:50:00|1051|1050|1045|1044|1051|1050|1045|1044|63355
1660748100000|2022-08-17 14:55:00|1044|1043|1039|1038|1046|1045|1039|1038|104256
1660748400000|2022-08-17 15:00:00|1040|1039|1038|1037|1041|1040|1038|1037|106649
1660748700000|2022-08-17 15:05:00|1039|1038|1040|1039|1040|1039|1036|1035|54009
1660749000000|2022-08-17 15:10:00|1041|1040|1044|1043|1048|1047|1041|1040|63171
1660749300000|2022-08-17 15:15:00|1043|1042|1047|1046|1047|1046|1041|1040|33864
1660749600000|2022-08-17 15:20:00|1046|1045|1047|1047|1047|1047|1045|1044|13621
1660749900000|2022-08-17 15:25:00|1048|1048|1044|1043|1049|1048|1044|1043|34182
1660750200000|2022-08-17 15:30:00|1043|1042|1042|1041|1045|1044|1042|1041|42897
1660750500000|2022-08-17 15:35:00|1041|1040|1039|1038|1041|1040|1038|1037|76329
1660750800000|2022-08-17 15:40:00|1038|1037|1037|1036|1040|1039|1036|1035|40020
1660751100000|2022-08-17 15:45:00|1036|1035|1033|1032|1036|1035|1032|1031|45854
1660751400000|2022-08-17 15:50:00|1034|1033|1038|1037|1038|1037|1034|1033|32822
1660751700000|2022-08-17 15:55:00|1039|1038|1039|1038|1041|1040|1039|1038|39649
1660752000000|2022-08-17 16:00:00|1040|1039|1041|1040|1041|1040|1040|1039|43649
1660752300000|2022-08-17 16:05:00|1042|1041|1042|1041|1044|1043|1041|1040|51258
1660752600000|2022-08-17 16:10:00|1041|1040|1039|1038|1041|1040|1039|1038|19565
1660752900000|2022-08-17 16:15:00|1038|1037|1042|1041|1042|1041|1038|1037|18431
1660753200000|2022-08-17 16:20:00|1041|1042|1042|1041|1044|1043|1041|1040|33013
1660753500000|2022-08-17 16:25:00|1043|1042|1044|1043|1045|1044|1043|1042|17711
1660753800000|2022-08-17 16:30:00|1045|1044|1045|1044|1045|1044|1045|1044|16545
1660754100000|2022-08-17 16:35:00|1046|1045|1046|1045|1049|1048|1046|1045|42397
1660754400000|2022-08-17 16:40:00|1045|1044|1046|1045|1048|1047|1045|1044|18070
1660754700000|2022-08-17 16:45:00|1047|1046|1045|1044|1047|1046|1045|1044|44159
1660755000000|2022-08-17 16:50:00|1044|1043|1042|1041|1044|1043|1042|1041|38990
1660755300000|2022-08-17 16:55:00|1043|1042|1044|1043|1044|1043|1043|1042|30468
1660755600000|2022-08-17 17:00:00|1045|1044|1046|1045|1046|1045|1041|1040|59745
1660755900000|2022-08-17 17:05:00|1047|1046|1043|1042|1047|1046|1043|1042|28072
1660756200000|2022-08-17 17:10:00|1044|1043|1044|1043|1044|1043|1043|1042|7554
1660756500000|2022-08-17 17:15:00|1045|1044|1041|1040|1045|1044|1041|1040|16618
1660756800000|2022-08-17 17:20:00|1040|1039|1041|1040|1042|1041|1040|1039|34115
1660757100000|2022-08-17 17:25:00|1040|1039|1045|1044|1045|1044|1040|1039|9824
1660757400000|2022-08-17 17:30:00|1046|1045|1044|1043|1047|1046|1043|1042|23723
1660757700000|2022-08-17 17:35:00|1043|1042|1044|1043|1044|1043|1043|1042|8421
1660758000000|2022-08-17 17:40:00|1045|1044|1045|1044|1046|1045|1044|1043|16361
1660758300000|2022-08-17 17:45:00|1044|1043|1044|1043|1045|1044|1044|1043|11908
1660758600000|2022-08-17 17:50:00|1045|1044|1046|1045|1046|1045|1044|1043|10660
1660758900000|2022-08-17 17:55:00|1047|1046|1046|1045|1047|1046|1045|1044|22609
1660759200000|2022-08-17 18:00:00|1048|1047|1050|1049|1054|1053|1045|1044|67182
1660759500000|2022-08-17 18:05:00|1051|1050|1050|1049|1052|1051|1043|1042|29642
1660759800000|2022-08-17 18:10:00|1049|1048|1055|1054|1055|1054|1048|1047|40187
1660760100000|2022-08-17 18:15:00|1056|1055|1052|1051|1056|1055|1050|1049|35114
1660760400000|2022-08-17 18:20:00|1053|1052|1053|1052|1053|1052|1049|1048|18781
1660760700000|2022-08-17 18:25:00|1052|1051|1055|1054|1057|1056|1052|1051|27322
1660761000000|2022-08-17 18:30:00|1056|1055|1059|1058|1059|1058|1054|1053|39077
1660761300000|2022-08-17 18:35:00|1060|1059|1064|1063|1064|1063|1060|1059|64614
1660761600000|2022-08-17 18:40:00|1063|1062|1060|1059|1064|1063|1059|1058|56110
1660761900000|2022-08-17 18:45:00|1061|1060|1059|1058|1062|1061|1059|1058|69826
1660762200000|2022-08-17 18:50:00|1058|1057|1054|1053|1058|1057|1054|1053|31941
1660762500000|2022-08-17 18:55:00|1053|1052|1051|1050|1054|1053|1051|1050|36939
1660762800000|2022-08-17 19:00:00|1052|1051|1052|1051|1054|1053|1052|1051|20542
1660763100000|2022-08-17 19:05:00|1053|1052|1050|1049|1055|1054|1049|1048|68415
1660763400000|2022-08-17 19:10:00|1049|1050|1045|1044|1050|1050|1044|1043|60294
1660763700000|2022-08-17 19:15:00|1046|1045|1044|1043|1046|1045|1044|1043|44058
1660764000000|2022-08-17 19:20:00|1045|1044|1049|1048|1050|1049|1045|1044|93201
1660764300000|2022-08-17 19:25:00|1050|1049|1049|1048|1050|1049|1047|1046|56174
1660764600000|2022-08-17 19:30:00|1048|1047|1048|1047|1050|1049|1047|1046|57206
1660764900000|2022-08-17 19:35:00|1047|1046|1049|1048|1050|1049|1047|1046|79498
1660765200000|2022-08-17 19:40:00|1048|1047|1048|1047|1049|1048|1046|1045|69212
1660765500000|2022-08-17 19:45:00|1047|1046|1043|1042|1047|1046|1043|1042|31188
1660765800000|2022-08-17 19:50:00|1044|1043|1043|1042|1045|1044|1042|1041|88293
1660766100000|2022-08-17 19:55:00|1044|1043|1041|1040|1045|1044|1041|1040|261149
1660766400000|2022-08-17 20:00:00|1047|1041|1046|1045|1047|1045|1045|1041|603
1660766700000|2022-08-17 20:05:00|1045|1041|1043|1041|1045|1041|1043|1041|1629
1660767000000|2022-08-17 20:10:00|||||||||5
1660767300000|2022-08-17 20:15:00|||||||||16
1660767600000|2022-08-17 20:20:00|1045|1043|1048|1046|1048|1047|1045|1043|5350
1660767900000|2022-08-17 20:25:00||1045||1045||1045||1045|340
1660768200000|2022-08-17 20:30:00|1046|1042|1046|1042|1046|1042|1046|1042|0
1660768500000|2022-08-17 20:35:00||1043||1043||1043||1043|1000
1660769100000|2022-08-17 20:45:00|||||||||1202
1660769400000|2022-08-17 20:50:00||1045||1045||1045||1045|105
1660770000000|2022-08-17 21:00:00|1048||1047||1048||1047||2513
1660770600000|2022-08-17 21:10:00|||||||||25
1660770900000|2022-08-17 21:15:00|||||||||211
1660771500000|2022-08-17 21:25:00||1046||1046||1046||1046|19
1660772400000|2022-08-17 21:40:00|||||||||20
1660773600000|2022-08-17 22:00:00||1044||1044||1044||1044|1116
1660773900000|2022-08-17 22:05:00|1048|1043|1048|1043|1048|1043|1047|1043|46
1660774200000|2022-08-17 22:10:00|||||||||1091
1660774500000|2022-08-17 22:15:00|1050|1046|1050|1046|1050|1046|1050|1046|1010
1660774800000|2022-08-17 22:20:00|||||||||509
1660775100000|2022-08-17 22:25:00|1046|1044|1046|1044|1046|1044|1046|1044|1530
1660775400000|2022-08-17 22:30:00|||||||||126
1660775700000|2022-08-17 22:35:00|||||||||11
1660776000000|2022-08-17 22:40:00|||||||||1411
1660776300000|2022-08-17 22:45:00|1044|1043|1047|1043|1047|1043|1044|1043|3126
1660776600000|2022-08-17 22:50:00|1049||1049||1049||1049||78
1660776900000|2022-08-17 22:55:00|||||||||118
1660777200000|2022-08-17 23:00:00||1044||1044||1044||1044|306
1660777500000|2022-08-17 23:05:00|1048||1048||1048||1048||52
1660777800000|2022-08-17 23:10:00|1047||1047||1047||1047||7
1660778100000|2022-08-17 23:15:00|||||||||109
1660778400000|2022-08-17 23:20:00|||||||||2011
1660778700000|2022-08-17 23:25:00||1040||1040||1040||1040|600
1660779000000|2022-08-17 23:30:00|||||||||21
1660779300000|2022-08-17 23:35:00|||||||||51
1660779600000|2022-08-17 23:40:00||1042||1042||1042||1042|141
1660779900000|2022-08-17 23:45:00|||||||||55
1660780200000|2022-08-17 23:50:00||1040||1038||1040||1038|1117
1660780500000|2022-08-17 23:55:00|1050|1035|1050|1039|1050|1039|1043|1035|21944
1660809600000|2022-08-18 08:00:00|1043|1025|1042|1025|1069|1025|1042|1025|526
1660809900000|2022-08-18 08:05:00|1027|1038|1042|1036|1042|1038|1027|1025|3330
1660810200000|2022-08-18 08:10:00||1038||1038||1038||1038|1000
1660810500000|2022-08-18 08:15:00|||||||||18
1660810800000|2022-08-18 08:20:00||1030||1037||1037||1025|200
1660811700000|2022-08-18 08:35:00|||||||||103
1660812000000|2022-08-18 08:40:00|||||||||55
1660812300000|2022-08-18 08:45:00||1029||1038||1038||1025|165
1660812600000|2022-08-18 08:50:00|1050||1068||1068||1050||3823
1660813200000|2022-08-18 09:00:00|||||||||85
1660814100000|2022-08-18 09:15:00||1045||1048||1048||1045|1
1660814400000|2022-08-18 09:20:00||1052||1054||1054||1052|50
1660814700000|2022-08-18 09:25:00|1067|1060|1068|1060|1068|1063|1065|1054|4602
1660815000000|2022-08-18 09:30:00||1065||1065||1065||1065|1961
1660815300000|2022-08-18 09:35:00|1069||1073||1073||1069||2465
1660815600000|2022-08-18 09:40:00|||||||||116
1660815900000|2022-08-18 09:45:00||1070||1068||1070||1058|3227
1660817400000|2022-08-18 10:10:00|1069|1060|1069|1062|1069|1062|1069|1058|3393
1660817700000|2022-08-18 10:15:00|1068||1068||1068||1068||500
1660818000000|2022-08-18 10:20:00|||||||||200
1660818300000|2022-08-18 10:25:00||1063||1063||1063||1063|0
1660819500000|2022-08-18 10:45:00|1063|1062|1069|1058|1069|1062|1063|1058|3932
1660820400000|2022-08-18 11:00:00|1065|1050|1048|1045|1065|1050|1048|1035|7090
1660820700000|2022-08-18 11:05:00|1052|1046|1050|1046|1052|1047|1050|1046|2779
1660821000000|2022-08-18 11:10:00|1052||1051||1052||1051||0
1660821300000|2022-08-18 11:15:00|1049|1047|1051|1046|1051|1047|1049|1046|552
1660821600000|2022-08-18 11:20:00||1047||1047||1047||1047|112
1660821900000|2022-08-18 11:25:00|1050||1050||1050||1050||0
1660822200000|2022-08-18 11:30:00|||||||||100
1660822500000|2022-08-18 11:35:00|1051|1048|1052|1050|1052|1051|1051|1048|1753
1660822800000|2022-08-18 11:40:00|1053|1051|1053|1051|1053|1051|1053|1050|1304
1660823100000|2022-08-18 11:45:00|||||||||244
1660823400000|2022-08-18 11:50:00||1052||1052||1052||1052|207
1660823700000|2022-08-18 11:55:00|||||||||301
1660824000000|2022-08-18 12:00:00|1054||1053||1060||1053||11986
1660824300000|2022-08-18 12:05:00|||||||||4731
1660824600000|2022-08-18 12:10:00|1052|1051|1052|1051|1053|1051|1052|1051|1725
1660824900000|2022-08-18 12:15:00|||||||||50
1660825200000|2022-08-18 12:20:00|1053||1053||1053||1053||250
1660825800000|2022-08-18 12:30:00|1052|1050|1054|1049|1056|1050|1052|1047|3331
1660826100000|2022-08-18 12:35:00|1052|1050|1053|1051|1053|1051|1052|1050|5296
1660826400000|2022-08-18 12:40:00|||||||||524
1660827300000|2022-08-18 12:55:00|||||||||2
1660827600000|2022-08-18 13:00:00|1052||1052||1052||1052||110
1660827900000|2022-08-18 13:05:00|||||||||4548
1660828200000|2022-08-18 13:10:00|||||||||3
1660828500000|2022-08-18 13:15:00|||||||||6
1660828800000|2022-08-18 13:20:00|1051|1050|1052|1050|1052|1050|1051|1050|1470
1660829100000|2022-08-18 13:25:00|1050|1048|1048|1037|1052|1048|1032|1031|30582
1660829400000|2022-08-18 13:30:00|1036|1033|1010|1009|1043|1041|1009|1008|290042
1660829700000|2022-08-18 13:35:00|1009|1008|1018|1017|1021|1020|1009|1008|66912
1660830000000|2022-08-18 13:40:00|1016|1015|1022|1021|1022|1021|1013|1012|80578
1660830300000|2022-08-18 13:45:00|1023|1022|1016|1015|1023|1022|1014|1013|78689
1660830600000|2022-08-18 13:50:00|1017|1016|1019|1018|1022|1021|1017|1016|51245
1660830900000|2022-08-18 13:55:00|1020|1019|1015|1014|1025|1024|1015|1014|122384
1660831200000|2022-08-18 14:00:00|1014|1013|1009|1008|1014|1013|1006|1005|96211
1660831500000|2022-08-18 14:05:00|1010|1009|1011|1010|1015|1014|1010|1009|83143
1660831800000|2022-08-18 14:10:00|1010|1009|1006|1005|1013|1012|1004|1003|146966
1660832100000|2022-08-18 14:15:00|1007|1006|1010|1009|1010|1009|1005|1004|41723
1660832400000|2022-08-18 14:20:00|1009|1008|1013|1012|1017|1016|1009|1008|42480
1660832700000|2022-08-18 14:25:00|1012|1011|1009|1008|1013|1012|1007|1006|61510
1660833000000|2022-08-18 14:30:00|1010|1009|1009|1008|1010|1009|1007|1006|20337
1660833300000|2022-08-18 14:35:00|1008|1007|1012|1011|1013|1012|1008|1007|60979
1660833600000|2022-08-18 14:40:00|1013|1012|1019|1018|1021|1020|1013|1012|144111
1660833900000|2022-08-18 14:45:00|1020|1019|1022|1022|1023|1022|1018|1017|61853
1660834200000|2022-08-18 14:50:00|1023|1021|1020|1019|1025|1024|1020|1019|44494
1660834500000|2022-08-18 14:55:00|1021|1020|1021|1020|1022|1021|1020|1019|26421
1660834800000|2022-08-18 15:00:00|1022|1021|1016|1015|1025|1024|1016|1015|33583
1660835100000|2022-08-18 15:05:00|1015|1014|1017|1016|1017|1016|1012|1011|66004
1660835400000|2022-08-18 15:10:00|1016|1015|1018|1017|1019|1018|1015|1014|27898
1660835700000|2022-08-18 15:15:00|1017|1016|1016|1015|1019|1018|1016|1015|15130
1660836000000|2022-08-18 15:20:00|1015|1014|1021|1020|1021|1020|1015|1014|33161
1660836300000|2022-08-18 15:25:00|1020|1019|1019|1018|1022|1021|1018|1017|11987
1660836600000|2022-08-18 15:30:00|1020|1019|1023|1022|1024|1023|1018|1017|18969
1660836900000|2022-08-18 15:35:00|1024|1023|1025|1024|1026|1025|1023|1022|48418
1660837200000|2022-08-18 15:40:00|1024|1023|1021|1020|1024|1023|1021|1020|12260
1660837500000|2022-08-18 15:45:00|1020|1019|1020|1019|1022|1021|1020|1019|29804
1660837800000|2022-08-18 15:50:00|1019|1018|1015|1014|1019|1018|1015|1014|109152
1660838100000|2022-08-18 15:55:00|1016|1015|1017|1016|1018|1017|1016|1015|47056
1660838400000|2022-08-18 16:00:00|1016|1015|1018|1017|1018|1017|1016|1015|31971
1660838700000|2022-08-18 16:05:00|1017|1016|1017|1016|1018|1017|1016|1015|40774
1660839000000|2022-08-18 16:10:00|1016|1015|1015|1014|1016|1015|1015|1014|13902
1660839300000|2022-08-18 16:15:00|1016|1015|1012|1011|1016|1015|1012|1011|55850
1660839600000|2022-08-18 16:20:00|1011|1010|1006|1005|1011|1010|1006|1005|117444
1660839900000|2022-08-18 16:25:00|1007|1006|1007|1006|1007|1006|1006|1005|42802
1660840200000|2022-08-18 16:30:00|1008|1007|1008|1007|1008|1007|1007|1006|36004
1660840500000|2022-08-18 16:35:00|1009|1008|1004|1003|1009|1008|1003|1002|105997
1660840800000|2022-08-18 16:40:00|1005|1004|1001|1000|1005|1004|1000|999|225101
1660841100000|2022-08-18 16:45:00|1000|999|1003|1002|1004|1003|1000|999|71293
1660841400000|2022-08-18 16:50:00|1004|1003|1002|1001|1004|1003|1001|1000|53432
1660841700000|2022-08-18 16:55:00|1001|1000|999|998|1001|1000|998|997|113104
1660842000000|2022-08-18 17:00:00|1000|999|999|998|1002|1001|999|998|25393
1660842300000|2022-08-18 17:05:00|998|997|996|995|999|998|996|995|246755
1660842600000|2022-08-18 17:10:00|995|994|997|996|997|996|995|994|60578
1660842900000|2022-08-18 17:15:00|998|997|1002|1001|1003|1002|998|997|57211
1660843200000|2022-08-18 17:20:00|1003|1002|1002|1001|1003|1002|1001|1000|16991
1660843500000|2022-08-18 17:25:00|1003|1002|1002|1001|1003|1002|1002|1001|15260
1660843800000|2022-08-18 17:30:00|1001|1000|1001|1000|1002|1002|1001|1000|22546
1660844100000|2022-08-18 17:35:00|1002|1001|1003|1002|1004|1003|1002|1001|57122
1660844400000|2022-08-18 17:40:00|1004|1003|1006|1005|1006|1005|1004|1003|51088
1660844700000|2022-08-18 17:45:00|1005|1004|1006|1005|1007|1006|1005|1004|51577
1660845000000|2022-08-18 17:50:00|1005|1004|1003|1002|1005|1004|1003|1002|61068
1660845300000|2022-08-18 17:55:00|1002|1001|1003|1002|1003|1002|1002|1001|75624
1660845600000|2022-08-18 18:00:00|1002|1001|1002|1001|1002|1001|1002|1001|24636
1660845900000|2022-08-18 18:05:00|1001|1000|1005|1004|1005|1004|1001|1000|46405
1660846200000|2022-08-18 18:10:00|1004|1003|1006|1005|1006|1005|1004|1003|32817
1660846500000|2022-08-18 18:15:00|1007|1006|1006|1005|1008|1007|1006|1005|37645
1660846800000|2022-08-18 18:20:00|1005|1004|1006|1005|1006|1005|1004|1003|34903
1660847100000|2022-08-18 18:25:00|||||||||23831
1660847400000|2022-08-18 18:30:00|1005|1004|1004|1003|1005|1004|1004|1003|31357
1660847700000|2022-08-18 18:35:00|1003|1002|1002|1001|1003|1002|1002|1001|19419
1660848000000|2022-08-18 18:40:00|1003|1002|1005|1004|1005|1004|1003|1002|49076
1660848300000|2022-08-18 18:45:00|1004|1003|1004|1003|1005|1004|1004|1003|25097
1660848600000|2022-08-18 18:50:00|1005|1004|1008|1007|1008|1007|1005|1004|36614
1660848900000|2022-08-18 18:55:00|1007|1006|1007|1006|1007|1006|1007|1006|20881
1660849200000|2022-08-18 19:00:00|1008|1007|1007|1006|1008|1007|1007|1006|19418
1660849500000|2022-08-18 19:05:00|1008|1007|1009|1008|1009|1008|1008|1007|23848
1660849800000|2022-08-18 19:10:00|1008|1007|1010|1009|1010|1009|1008|1007|62693
1660850100000|2022-08-18 19:15:00|1011|1010|1012|1011|1013|1012|1011|1010|78433
1660850400000|2022-08-18 19:20:00|1011|1010|1012|1011|1012|1011|1010|1009|66909
1660850700000|2022-08-18 19:25:00|1013|1012|1011|1010|1013|1012|1011|1010|45493
1660851000000|2022-08-18 19:30:00|1010|1009|1011|1010|1011|1010|1010|1009|57559
1660851300000|2022-08-18 19:35:00|||||||||19701
1660851600000|2022-08-18 19:40:00|1010|1009|1015|1014|1016|1015|1010|1009|167945
1660851900000|2022-08-18 19:45:00|1016|1015|1016|1015|1016|1015|1016|1015|40501
1660852200000|2022-08-18 19:50:00|1015|1014|1017|1016|1018|1017|1015|1014|169883
1660852500000|2022-08-18 19:55:00|1016|1015|1018|1017|1019|1018|1016|1015|263258
1660852800000|2022-08-18 20:00:00|1019|1010|1013|1011|1019|1011|1011|1005|3466
1660853100000|2022-08-18 20:05:00|1016|1013|1016|1012|1016|1013|1009|1005|8307
1660853400000|2022-08-18 20:10:00|1015|1011|1012|1010|1015|1011|1012|1010|514
1660853700000|2022-08-18 20:15:00|1014|1013|1014|1013|1014|1013|1014|1013|150
1660854000000|2022-08-18 20:20:00|1016|1014|1017|1015|1017|1015|1016|1013|3721
1660854300000|2022-08-18 20:25:00|1016||1016||1016||1016||320
1660854900000|2022-08-18 20:35:00|1017||1017||1017||1017||3899
1660855200000|2022-08-18 20:40:00||1016||1016||1016||1016|325
1660855500000|2022-08-18 20:45:00||1015||1015||1015||1015|500
1660855800000|2022-08-18 20:50:00|1015|1014|1010|1006|1015|1014|1008|1005|15824
1660856100000|2022-08-18 20:55:00|1008|1005|1000|998|1008|1008|1000|998|33484
1660856400000|2022-08-18 21:00:00|1005|999|1000|999|1005|999|1000|999|25388
1660856700000|2022-08-18 21:05:00||998||998||998||998|11355
1660857000000|2022-08-18 21:10:00|1005|999|1000|998|1005|1000|1000|998|16999
1660857300000|2022-08-18 21:15:00|||||||||281
1660857600000|2022-08-18 21:20:00|1005|999|1002|1000|1005|1000|1000|999|19059
1660857900000|2022-08-18 21:25:00||999||999||999||999|2536
1660858200000|2022-08-18 21:30:00|||||||||155
1660858500000|2022-08-18 21:35:00|||||||||636
1660858800000|2022-08-18 21:40:00|1000|998|1000|998|1000|998|1000|998|3035
1660859100000|2022-08-18 21:45:00|||||||||192
1660859400000|2022-08-18 21:50:00|||||||||1897
1660859700000|2022-08-18 21:55:00|||||||||214
1660860000000|2022-08-18 22:00:00|999||999||999||999||430
1660860300000|2022-08-18 22:05:00|1005|997|998|997|1005|997|998|997|5226
1660860600000|2022-08-18 22:10:00|1005|998|998|997|1005|998|998|997|28215
1660860900000|2022-08-18 22:15:00|||||||||479
1660861200000|2022-08-18 22:20:00|1000|998|999|998|1000|998|999|998|15490
1660861500000|2022-08-18 22:25:00|1000||1000||1000||1000||3978
1660861800000|2022-08-18 22:30:00|1005|1000|1005|998|1005|1000|1004|998|5316
1660862100000|2022-08-18 22:35:00||999||998||1000||998|230
1660862400000|2022-08-18 22:40:00|1004|999|1000|998|1005|999|1000|998|498
1660862700000|2022-08-18 22:45:00|1005||1004||1005||1004||105
1660863000000|2022-08-18 22:50:00||999||998||999||998|443
1660863300000|2022-08-18 22:55:00|1000|999|1000|999|1000|999|1000|999|865
1660863600000|2022-08-18 23:00:00|||||||||1059
1660863900000|2022-08-18 23:05:00|1008|1000|1008|1000|1008|1000|1008|1000|391
1660864200000|2022-08-18 23:10:00|1001|999|1008|998|1008|999|1000|998|12202
1660864500000|2022-08-18 23:15:00|1001|997|1000|997|1001|998|1000|997|3349
1660864800000|2022-08-18 23:20:00|1001|999|999|997|1001|999|999|997|2067
1660865100000|2022-08-18 23:25:00|1000||1000||1000||1000||332
1660865400000|2022-08-18 23:30:00|999|998|998|997|1000|998|998|997|398
1660865700000|2022-08-18 23:35:00|1000|996|998|995|1000|996|996|995|5677
1660866000000|2022-08-18 23:40:00|999|996|999|996|999|996|999|996|1124
1660866300000|2022-08-18 23:45:00|997|995|999|995|999|997|997|995|5726
1660866600000|2022-08-18 23:50:00|||||||||1142
1660866900000|2022-08-18 23:55:00|||||||||635
1660896000000|2022-08-19 08:00:00|990|985|962|951|990|985|962|951|2226
1660896300000|2022-08-19 08:05:00|974|952|955|952|974|952|951|951|3750
1660896600000|2022-08-19 08:10:00|951|951|951|942|951|951|951|941|2793
1660896900000|2022-08-19 08:15:00|946|944|954|947|957|954|946|942|1551
1660897200000|2022-08-19 08:20:00|957|954|957|954|957|954|957|942|1575
1660897500000|2022-08-19 08:25:00|965|956|967|954|967|956|965|954|200
1660897800000|2022-08-19 08:30:00|975|963|972|954|976|963|972|954|277
1660898100000|2022-08-19 08:35:00||946||954||954||946|5050
1660898400000|2022-08-19 08:40:00||955||954||955||954|384
1660898700000|2022-08-19 08:45:00|||||||||1
1660899000000|2022-08-19 08:50:00|969|956|969|956|969|956|969|956|7
1660899300000|2022-08-19 08:55:00|||||||||1
1660899900000|2022-08-19 09:05:00|||||||||5
1660900200000|2022-08-19 09:10:00|||||||||57
1660901100000|2022-08-19 09:25:00|968||968||968||965||200
1660901700000|2022-08-19 09:35:00||957||959||961||956|0
1660902000000|2022-08-19 09:40:00||956||956||960||956|2
1660902300000|2022-08-19 09:45:00|965|959|968|959|968|959|965|957|7
1660902600000|2022-08-19 09:50:00||956||956||956||956|500
1660902900000|2022-08-19 09:55:00|||||||||42
1660903200000|2022-08-19 10:00:00|||||||||30
1660903500000|2022-08-19 10:05:00|969|960|969|965|969|965|969|960|33
1660903800000|2022-08-19 10:10:00||960||960||960||960|5000
1660904100000|2022-08-19 10:15:00|965||965||965||965||200
1660904700000|2022-08-19 10:25:00|||||||||235
1660905000000|2022-08-19 10:30:00|964|957|965|957|965|957|963|957|1293
1660905300000|2022-08-19 10:35:00|963|958|965|957|965|958|963|957|1739
1660905600000|2022-08-19 10:40:00|964|956|960|956|964|956|960|956|108
1660905900000|2022-08-19 10:45:00||957||957||957||957|0
1660906200000|2022-08-19 10:50:00|959|954|957|950|959|954|950|941|3003
1660906500000|2022-08-19 10:55:00|955||955||955||955||100
1660906800000|2022-08-19 11:00:00|957|951|973|972|973|972|956|951|10480
1660907100000|2022-08-19 11:05:00|972|970|971|970|973|970|971|970|6643
1660907400000|2022-08-19 11:10:00|973|971|973|971|973|971|973|971|1578
1660907700000|2022-08-19 11:15:00|970|972|965|961|970|972|965|961|13458
1660908000000|2022-08-19 11:20:00|964|963|964|963|964|964|964|963|978
1660908300000|2022-08-19 11:25:00|965|964|970|964|972|964|965|964|4949
1660908600000|2022-08-19 11:30:00|972|965|970|967|972|967|970|964|922
1660908900000|2022-08-19 11:35:00|971|969|971|970|971|970|971|969|476
1660909200000|2022-08-19 11:40:00|972|971|972|970|972|971|971|970|4125
1660909500000|2022-08-19 11:45:00||971||970||971||970|4463
1660909800000|2022-08-19 11:50:00||971||971||971||971|3197
1660910100000|2022-08-19 11:55:00|973|972|974|972|978|972|973|970|6779
1660910400000|2022-08-19 12:00:00||971||971||971||971|637
1660910700000|2022-08-19 12:05:00|972|970|973|970|973|971|971|970|1733
1660911000000|2022-08-19 12:10:00|974|972|971|969|974|972|971|968|5933
1660911300000|2022-08-19 12:15:00|973|970|973|971|973|971|973|970|311
1660911600000|2022-08-19 12:20:00|971|970|971|969|971|970|970|969|781
1660911900000|2022-08-19 12:25:00|970|968|966|965|970|968|966|964|4494
1660912200000|2022-08-19 12:30:00|968|966|966|964|968|966|966|964|2448
1660912500000|2022-08-19 12:35:00||965||965||965||965|3899
1660912800000|2022-08-19 12:40:00|967|967|969|968|969|968|967|967|791
1660913100000|2022-08-19 12:45:00|971|969|971|969|971|969|970|969|1588
1660913400000|2022-08-19 12:50:00|972|968|975|971|975|971|972|968|2321
1660913700000|2022-08-19 12:55:00|973|972|973|971|973|972|973|971|622
1660914000000|2022-08-19 13:00:00|974|972|1000|983|1000|994|973|972|5978
1660914300000|2022-08-19 13:05:00|997|977|989|983|997|983|989|977|436
1660914600000|2022-08-19 13:10:00|986|986|985|982|986|986|984|982|1097
1660914900000|2022-08-19 13:15:00|982|981|985|978|985|981|980|976|3356
1660915200000|2022-08-19 13:20:00|982|979|987|978|989|984|982|978|954
1660915500000|2022-08-19 13:25:00|985|983|993|988|993|989|983|979|20380
1660915800000|2022-08-19 13:30:00|989|985|967|966|989|985|956|955|286270
1660916100000|2022-08-19 13:35:00|966|965|960|959|974|973|960|959|239819
1660916400000|2022-08-19 13:40:00|961|960|961|960|963|962|956|955|248236
1660916700000|2022-08-19 13:45:00|962|961|952|951|963|962|952|951|154281
1660917000000|2022-08-19 13:50:00|951|950|956|955|959|958|951|950|222565
1660917300000|2022-08-19 13:55:00|957|956|962|961|962|961|955|954|58602
1660917600000|2022-08-19 14:00:00|961|960|962|961|962|961|955|954|47401
1660917900000|2022-08-19 14:05:00|961|960|953|953|964|963|953|953|97242
1660918200000|2022-08-19 14:10:00|952|952|951|950|954|953|950|949|81780
1660918500000|2022-08-19 14:15:00|952|951|951|950|954|953|949|948|76095
1660918800000|2022-08-19 14:20:00|952|951|950|949|957|956|950|949|67754
1660919100000|2022-08-19 14:25:00|949|948|954|953|955|954|948|947|91602
1660919400000|2022-08-19 14:30:00|955|954|951|950|956|955|951|950|42715
1660919700000|2022-08-19 14:35:00|950|951|950|949|953|952|950|949|112202
1660920000000|2022-08-19 14:40:00|949|948|952|952|953|952|947|946|74030
1660920300000|2022-08-19 14:45:00|951|951|954|953|955|954|951|950|59545
1660920600000|2022-08-19 14:50:00|953|952|951|950|954|953|950|949|45352
1660920900000|2022-08-19 14:55:00|950|949|946|945|950|949|946|945|75431
1660921200000|2022-08-19 15:00:00|947|946|944|943|947|946|944|943|49662
1660921500000|2022-08-19 15:05:00|945|944|942|941|945|944|941|940|46733
1660921800000|2022-08-19 15:10:00|941|940|936|936|943|942|936|936|179728
1660922100000|2022-08-19 15:15:00|937|935|931|930|937|936|929|928|417500
1660922400000|2022-08-19 15:20:00|932|931|932|931|936|935|932|931|52682
1660922700000|2022-08-19 15:25:00|931|930|932|931|932|931|927|926|185330
1660923000000|2022-08-19 15:30:00|933|932|928|927|933|932|926|925|73392
1660923300000|2022-08-19 15:35:00|927|926|928|927|932|931|927|926|55498
1660923600000|2022-08-19 15:40:00|929|928|931|930|932|931|928|927|44892
1660923900000|2022-08-19 15:45:00|932|931|934|933|937|936|932|931|42341
1660924200000|2022-08-19 15:50:00|935|934|933|932|935|934|932|931|33606
1660924500000|2022-08-19 15:55:00|932|931|931|930|932|931|930|929|37807
1660924800000|2022-08-19 16:00:00|930|929|927|926|930|929|926|925|50655
1660925100000|2022-08-19 16:05:00|926|925|924|923|927|926|924|923|91782
1660925400000|2022-08-19 16:10:00|925|924|927|926|929|928|925|924|64587
1660925700000|2022-08-19 16:15:00|926|925|927|926|928|927|924|923|42825
1660926000000|2022-08-19 16:20:00|928|927|926|925|928|927|924|923|46058
1660926300000|2022-08-19 16:25:00|925|924|924|923|926|925|923|922|91480
1660926600000|2022-08-19 16:30:00|923|922|926|925|926|925|923|922|21029
1660926900000|2022-08-19 16:35:00|927|926|929|928|930|929|926|925|62939
1660927200000|2022-08-19 16:40:00|928|927|929|928|929|928|926|925|57002
1660927500000|2022-08-19 16:45:00|930|929|927|926|930|929|926|925|44716
1660927800000|2022-08-19 16:50:00|926|925|926|925|927|926|926|925|21424
1660928100000|2022-08-19 16:55:00|927|926|930|929|932|931|927|926|61313
1660928400000|2022-08-19 17:00:00|929|928|930|929|930|929|928|927|24992
1660928700000|2022-08-19 17:05:00|929|928|927|926|929|928|926|925|24230
1660929000000|2022-08-19 17:10:00|926|925|926|925|926|925|925|924|42320
1660929300000|2022-08-19 17:15:00|927|926|926|925|927|926|926|925|40500
1660929600000|2022-08-19 17:20:00|925|924|925|924|926|925|925|924|26351
1660929900000|2022-08-19 17:25:00|924|923|923|922|924|923|921|920|71301
1660930200000|2022-08-19 17:30:00|922|921|922|921|923|922|921|920|38628
1660930500000|2022-08-19 17:35:00|921|920|921|920|922|921|920|919|107635
1660930800000|2022-08-19 17:40:00|922|921|927|926|927|926|922|921|75688
1660931100000|2022-08-19 17:45:00|926|925|929|928|929|928|926|925|62594
1660931400000|2022-08-19 17:50:00|930|929|935|934|935|934|930|929|173602
1660931700000|2022-08-19 17:55:00|936|935|937|936|937|936|935|934|43282
1660932000000|2022-08-19 18:00:00|938|937|936|935|939|938|936|935|93627
1660932300000|2022-08-19 18:05:00|935|934|936|935|936|935|935|934|48512
1660932600000|2022-08-19 18:10:00|935|934|932|931|935|934|932|931|48754
1660932900000|2022-08-19 18:15:00|931|930|932|931|932|931|931|930|14219
1660933200000|2022-08-19 18:20:00|931|930|931|930|931|930|931|930|14847
1660933500000|2022-08-19 18:25:00|930|929|933|932|933|932|930|929|74330
1660933800000|2022-08-19 18:30:00|932|931|938|937|938|937|932|931|39180
1660934100000|2022-08-19 18:35:00|937|936|937|936|937|936|937|936|27445
1660934400000|2022-08-19 18:40:00|936|935|937|936|937|936|936|935|23610
1660934700000|2022-08-19 18:45:00|||||||||19426
1660935000000|2022-08-19 18:50:00|936|935|935|934|936|935|934|933|34452
1660935300000|2022-08-19 18:55:00|936|935|935|934|937|936|934|933|49735
1660935600000|2022-08-19 19:00:00|934|933|931|930|934|933|930|929|35596
1660935900000|2022-08-19 19:05:00|932|931|930|930|932|931|930|930|58839
1660936200000|2022-08-19 19:10:00|931|929|940|939|941|940|931|929|263386
1660936500000|2022-08-19 19:15:00|939|938|936|935|939|938|935|934|81284
1660936800000|2022-08-19 19:20:00|935|934|936|935|936|935|935|934|27254
1660937100000|2022-08-19 19:25:00|935|934|936|935|936|935|934|933|70522
1660937400000|2022-08-19 19:30:00|937|936|936|935|937|936|935|934|104377
1660937700000|2022-08-19 19:35:00|937|936|935|934|937|936|935|934|186747
1660938000000|2022-08-19 19:40:00|934|933|932|931|934|933|931|930|99867
1660938300000|2022-08-19 19:45:00|931|930|928|927|931|930|927|926|192491
1660938600000|2022-08-19 19:50:00|927|926|927|926|929|928|926|925|300716
1660938900000|2022-08-19 19:55:00|928|927|927|926|928|927|927|926|319486
1660939200000|2022-08-19 20:00:00|||||||||273529
1660939500000|2022-08-19 20:05:00|929|927|927|926|929|927|927|926|1003
1660939800000|2022-08-19 20:10:00|929||929||929||929||3
1660940100000|2022-08-19 20:15:00|928|927|927|925|929|927|927|925|2161
1660940400000|2022-08-19 20:20:00|928|927|928|927|928|927|928|927|220
1660940700000|2022-08-19 20:25:00|||||||||15
1660941000000|2022-08-19 20:30:00|929||929||929||929||216
1660941300000|2022-08-19 20:35:00|||||||||2
1660941600000|2022-08-19 20:40:00|||||||||398
1660941900000|2022-08-19 20:45:00|||||||||5
1660942200000|2022-08-19 20:50:00|||||||||10
1660942500000|2022-08-19 20:55:00|||||||||21
1661155200000|2022-08-22 08:00:00|||||||||53
1661155500000|2022-08-22 08:05:00|927||916||927||916||179
1661155800000|2022-08-22 08:10:00|915||903||915||903||352
1661156100000|2022-08-22 08:15:00|914|902|908|907|945|917|908|902|2018
1661156700000|2022-08-22 08:25:00|918|909|918|909|918|909|918|909|129
1661157000000|2022-08-22 08:30:00|925||926||933||925||385
1661157300000|2022-08-22 08:35:00|918||926||926||918||4
1661157600000|2022-08-22 08:40:00||906||906||906||906|100
1661158200000|2022-08-22 08:50:00|923|911|923|906|923|911|923|906|100
1661158800000|2022-08-22 09:00:00|910||920||923||908||519
1661159400000|2022-08-22 09:10:00|908||920||920||908||400
1661159700000|2022-08-22 09:15:00||907||907||907||907|50
1661160000000|2022-08-22 09:20:00|||||||||166
1661160600000|2022-08-22 09:30:00||906||906||906||906|78
1661160900000|2022-08-22 09:35:00|||||||||1
1661161200000|2022-08-22 09:40:00|||||||||1
1661161500000|2022-08-22 09:45:00||907||907||907||907|0
1661161800000|2022-08-22 09:50:00|||||||||100
1661162400000|2022-08-22 10:00:00||906||906||906||906|298
1661163600000|2022-08-22 10:20:00|910||910||910||910||6
1661163900000|2022-08-22 10:25:00|||||||||5
1661165100000|2022-08-22 10:45:00|||||||||2
1661165400000|2022-08-22 10:50:00|917|909|920|909|920|910|917|909|719
1661165700000|2022-08-22 10:55:00|||||||||1000
1661166000000|2022-08-22 11:00:00|910|910|916|909|920|910|910|909|5018
1661166300000|2022-08-22 11:05:00|911|910|916|910|916|910|911|910|138
1661166600000|2022-08-22 11:10:00|912|909|909|906|916|909|909|906|1496
1661166900000|2022-08-22 11:15:00|916|905|916|905|916|905|908|905|588
1661167200000|2022-08-22 11:20:00||909||909||909||909|68
1661167500000|2022-08-22 11:25:00|915|905|916|905|916|905|914|905|799
1661167800000|2022-08-22 11:30:00|912|904|910|906|912|906|910|904|0
1661168100000|2022-08-22 11:35:00|909|907|909|907|909|908|908|906|439
1661168400000|2022-08-22 11:40:00|||||||||204
1661168700000|2022-08-22 11:45:00|||||||||9
1661169000000|2022-08-22 11:50:00||906||906||906||906|510
1661169300000|2022-08-22 11:55:00||907||907||907||907|0
1661169600000|2022-08-22 12:00:00|910|908|910|907|910|908|910|907|575
1661169900000|2022-08-22 12:05:00|909|906|910|908|910|908|908|906|520
1661170200000|2022-08-22 12:10:00|||||||||693
1661170500000|2022-08-22 12:15:00|911|909|912|911|920|912|910|909|2767
1661170800000|2022-08-22 12:20:00|911|909|910|909|911|909|910|909|322
1661171100000|2022-08-22 12:25:00|909|908|907|906|909|908|907|905|1514
1661171400000|2022-08-22 12:30:00|908||909||909||908||2341
1661171700000|2022-08-22 12:35:00|908|905|906|905|908|905|906|905|5341
1661172000000|2022-08-22 12:40:00|905|904|905|904|905|904|905|904|1267
1661172300000|2022-08-22 12:45:00|904||906||906||904||1259
1661172600000|2022-08-22 12:50:00|||||||||48
1661172900000|2022-08-22 12:55:00|904|903|902|901|905|903|902|901|3674
1661173200000|2022-08-22 13:00:00|903|902|903|902|903|902|903|902|818
1661173500000|2022-08-22 13:05:00|904||903||904||903||901
1661173800000|2022-08-22 13:10:00|904|903|904|903|904|903|904|903|812
1661174100000|2022-08-22 13:15:00|909|904|909|903|909|904|909|903|535
1661174400000|2022-08-22 13:20:00|905|902|897|895|905|902|894|893|32152
1661174700000|2022-08-22 13:25:00|899|897|899|898|900|899|896|894|58459
1661175000000|2022-08-22 13:30:00|897|896|890|889|905|903|890|889|172962
1661175300000|2022-08-22 13:35:00|891|890|909|908|916|915|890|889|121173
1661175600000|2022-08-22 13:40:00|910|909|913|912|924|923|909|908|210509
1661175900000|2022-08-22 13:45:00|912|911|909|908|917|916|909|908|114293
1661176200000|2022-08-22 13:50:00|908|907|912|911|912|911|904|903|76775
1661176500000|2022-08-22 13:55:00|913|912|911|910|915|914|910|909|93798
1661176800000|2022-08-22 14:00:00|910|909|907|906|910|909|904|903|128898
1661177100000|2022-08-22 14:05:00|908|907|908|907|908|907|904|903|70205
1661177400000|2022-08-22 14:10:00|907|906|907|906|908|907|904|903|113996
1661177700000|2022-08-22 14:15:00|908|907|905|904|908|907|903|902|61247
1661178000000|2022-08-22 14:20:00|906|905|902|901|908|907|902|901|92462
1661178300000|2022-08-22 14:25:00|903|902|906|905|907|906|902|901|66461
1661178600000|2022-08-22 14:30:00|905|904|903|902|906|906|902|901|36613
1661178900000|2022-08-22 14:35:00|904|903|910|909|910|909|904|903|89165
1661179200000|2022-08-22 14:40:00|909|908|913|912|915|914|908|907|39321
1661179500000|2022-08-22 14:45:00|914|913|923|922|924|923|914|913|194920
1661179800000|2022-08-22 14:50:00|922|921|916|915|923|922|916|915|72462
1661180100000|2022-08-22 14:55:00|917|916|912|911|917|916|912|911|31856
1661180400000|2022-08-22 15:00:00|913|912|914|913|914|913|912|911|19714
1661180700000|2022-08-22 15:05:00|915|914|915|914|916|915|914|913|47679
1661181000000|2022-08-22 15:10:00|916|915|919|918|919|918|915|914|40611
1661181300000|2022-08-22 15:15:00|920|919|923|922|923|922|920|919|59946
1661181600000|2022-08-22 15:20:00|924|923|923|922|924|923|923|922|38994
1661181900000|2022-08-22 15:25:00|924|923|922|921|924|923|922|921|69346
1661182200000|2022-08-22 15:30:00|923|922|921|920|923|922|921|920|31037
1661182500000|2022-08-22 15:35:00|920|919|921|920|921|920|919|918|77789
1661182800000|2022-08-22 15:40:00|922|921|924|923|925|924|922|921|42383
1661183100000|2022-08-22 15:45:00|925|924|922|921|925|924|921|920|29182
1661183400000|2022-08-22 15:50:00|923|922|924|923|925|924|923|922|29816
1661183700000|2022-08-22 15:55:00|925|924|925|924|925|924|923|922|26085
1661184000000|2022-08-22 16:00:00|926|925|926|925|927|926|925|925|57614
1661184300000|2022-08-22 16:05:00|925|924|922|921|925|924|922|921|53767
1661184600000|2022-08-22 16:10:00|921|920|921|920|922|921|921|920|27903
1661184900000|2022-08-22 16:15:00|922|921|921|920|922|921|921|920|29435
1661185200000|2022-08-22 16:20:00|922|921|921|920|922|921|921|920|43877
1661185500000|2022-08-22 16:25:00|920|919|916|915|920|919|916|915|35592
1661185800000|2022-08-22 16:30:00|915|914|915|914|917|916|915|914|45954
1661186100000|2022-08-22 16:35:00|916|915|915|914|916|915|914|913|45245
1661186400000|2022-08-22 16:40:00|914|913|914|913|915|914|914|913|17197
1661186700000|2022-08-22 16:45:00|913|912|913|912|914|913|913|912|45597
1661187000000|2022-08-22 16:50:00|||||||||4436
1661187300000|2022-08-22 16:55:00|912|911|913|912|913|912|912|911|32633
1661187600000|2022-08-22 17:00:00|914|913|911|910|914|913|911|910|26400
1661187900000|2022-08-22 17:05:00|912|911|912|911|912|911|911|910|23207
1661188200000|2022-08-22 17:10:00|911|910|910|909|911|910|909|908|60309
1661188500000|2022-08-22 17:15:00|909|908|910|909|910|909|908|907|33821
1661188800000|2022-08-22 17:20:00|909|908|909|908|909|908|909|908|15402
1661189100000|2022-08-22 17:25:00|908|907|907|906|908|907|906|905|36666
1661189400000|2022-08-22 17:30:00|906|905|906|905|906|905|905|904|52139
1661189700000|2022-08-22 17:35:00|907|906|907|906|908|907|907|906|30169
1661190000000|2022-08-22 17:40:00|908|907|910|909|910|909|908|907|50880
1661190300000|2022-08-22 17:45:00|909|908|910|909|910|909|909|908|12721
1661190600000|2022-08-22 17:50:00|909|908|908|907|910|909|908|907|49325
1661190900000|2022-08-22 17:55:00|907|906|906|905|907|906|905|904|40279
1661191200000|2022-08-22 18:00:00|905|904|904|903|905|904|904|903|49141
1661191500000|2022-08-22 18:05:00|905|904|905|904|906|905|905|904|28970
1661191800000|2022-08-22 18:10:00|904|903|904|903|904|904|904|903|21589
1661192100000|2022-08-22 18:15:00|905|904|904|903|905|904|903|902|34229
1661192400000|2022-08-22 18:20:00|905|904|903|902|905|904|903|902|13976
1661192700000|2022-08-22 18:25:00|902|901|901|900|902|901|901|900|33112
1661193000000|2022-08-22 18:30:00|900|899|902|901|902|901|900|899|78119
1661193300000|2022-08-22 18:35:00|903|902|903|902|903|902|903|902|15270
1661193600000|2022-08-22 18:40:00|902|901|901|900|902|901|900|899|65776
1661193900000|2022-08-22 18:45:00|900|899|902|901|902|901|900|899|32514
1661194200000|2022-08-22 18:50:00|903|902|902|901|903|902|902|901|19430
1661194500000|2022-08-22 18:55:00|901|900|903|902|903|902|901|900|51553
1661194800000|2022-08-22 19:00:00|902|903|904|903|904|903|902|903|19433
1661195100000|2022-08-22 19:05:00|905|904|907|906|907|906|905|904|52588
1661195400000|2022-08-22 19:10:00|908|907|909|908|909|908|908|907|71112
1661195700000|2022-08-22 19:15:00|910|909|908|907|910|909|907|906|95215
1661196000000|2022-08-22 19:20:00|907|906|910|909|910|909|907|906|54996
1661196300000|2022-08-22 19:25:00|909|908|908|907|909|908|907|906|34198
1661196600000|2022-08-22 19:30:00|907|906|907|906|908|907|907|906|23143
1661196900000|2022-08-22 19:35:00|908|907|907|906|908|907|907|906|69579
1661197200000|2022-08-22 19:40:00|906|905|905|904|906|905|905|904|45430
1661197500000|2022-08-22 19:45:00|904|903|904|903|904|903|904|903|41443
1661197800000|2022-08-22 19:50:00|905|904|906|905|907|906|905|904|108616
1661198100000|2022-08-22 19:55:00|905|904|903|902|905|904|903|902|159354
1661198400000|2022-08-22 20:00:00|905|901|906|903|906|903|905|901|121
1661198700000|2022-08-22 20:05:00||905||905||905||905|100
1661199000000|2022-08-22 20:10:00||903||903||903||903|1838
1661199300000|2022-08-22 20:15:00|||||||||5
1661199600000|2022-08-22 20:20:00|904||904||904||904||2
1661199900000|2022-08-22 20:25:00|||||||||2
1661201100000|2022-08-22 20:45:00|||||||||59
1661201400000|2022-08-22 20:50:00|||||||||10
1661202300000|2022-08-22 21:05:00|||||||||5
1661202600000|2022-08-22 21:10:00|906|905|906|903|906|905|906|903|935
1661203500000|2022-08-22 21:25:00|||||||||1
1661204100000|2022-08-22 21:35:00|||||||||5
1661204400000|2022-08-22 21:40:00|||||||||7
1661204700000|2022-08-22 21:45:00|||||||||4
1661205600000|2022-08-22 22:00:00|908||907||908||907||11
1661205900000|2022-08-22 22:05:00|||||||||156
1661206200000|2022-08-22 22:10:00|906|904|906|904|906|904|906|904|17
1661206500000|2022-08-22 22:15:00|908||907||908||907||1020
1661206800000|2022-08-22 22:20:00|908|903|908|903|908|903|908|903|107
1661207100000|2022-08-22 22:25:00|907|907|908|907|908|907|907|907|102
1661207400000|2022-08-22 22:30:00|||||||||33
1661207700000|2022-08-22 22:35:00|||||||||601
1661208000000|2022-08-22 22:40:00|||||||||309
1661208300000|2022-08-22 22:45:00|||||||||126
1661208600000|2022-08-22 22:50:00|||||||||9
1661208900000|2022-08-22 22:55:00|||||||||96
1661209200000|2022-08-22 23:00:00|||||||||10
1661209500000|2022-08-22 23:05:00|||||||||24
1661209800000|2022-08-22 23:10:00||906||906||906||906|926
1661210100000|2022-08-22 23:15:00|||||||||6
1661210400000|2022-08-22 23:20:00|||||||||27
1661210700000|2022-08-22 23:25:00||903||903||903||903|1313
1661211000000|2022-08-22 23:30:00|||||||||40
1661211300000|2022-08-22 23:35:00|||||||||15
1661211600000|2022-08-22 23:40:00|907|905|907|905|907|905|907|905|2
1661211900000|2022-08-22 23:45:00|908||908||908||908||69
1661212200000|2022-08-22 23:50:00||907||905||907||905|616
1661212500000|2022-08-22 23:55:00|910|910|910|905|913|910|910|905|1218
1661242800000|2022-08-23 08:20:00|||||||||10
1661243700000|2022-08-23 08:35:00|||||||||22
1661244600000|2022-08-23 08:50:00||922||922||922||922|13
1661244900000|2022-08-23 08:55:00||925||920||925||920|0
1661245500000|2022-08-23 09:05:00||913||913||913||913|200
1661246700000|2022-08-23 09:25:00|920|900|920|900|920|900|920|900|5
1661248800000|2022-08-23 10:00:00|945||945||945||945||0
1661250000000|2022-08-23 10:20:00|||||||||35
1661250300000|2022-08-23 10:25:00|920||920||920||916||1905
1661250600000|2022-08-23 10:30:00|916||920||920||916||182
1661251200000|2022-08-23 10:40:00|||||||||50
1661251500000|2022-08-23 10:45:00|||||||||50
1661252400000|2022-08-23 11:00:00|913|904|910|904|913|910|910|904|481
1661253000000|2022-08-23 11:10:00|913|905|913|904|913|905|905|904|1338
1661253600000|2022-08-23 11:20:00||905||905||905||905|0
1661253900000|2022-08-23 11:25:00||904||905||905||904|0
1661254200000|2022-08-23 11:30:00||904||904||904||904|0
1661254500000|2022-08-23 11:35:00|912|906|912|906|912|906|912|906|0
1661254800000|2022-08-23 11:40:00|910|904|907|904|912|906|907|904|2175
1661255100000|2022-08-23 11:45:00||905||905||905||905|250
1661255400000|2022-08-23 11:50:00|909|906|913|906|913|906|909|906|484
1661255700000|2022-08-23 11:55:00|912||912||912||912||16
1661256000000|2022-08-23 12:00:00|||||||||11
1661256300000|2022-08-23 12:05:00||908||908||908||908|140
1661256600000|2022-08-23 12:10:00|910|906|910|906|910|906|910|906|274
1661256900000|2022-08-23 12:15:00|908|905|908|904|908|905|906|903|1208
1661257200000|2022-08-23 12:20:00|907||908||908||907||154
1661257800000|2022-08-23 12:30:00|906||906||906||906||1130
1661258100000|2022-08-23 12:35:00|908|905|910|907|910|907|908|905|3158
1661258400000|2022-08-23 12:40:00||908||906||908||906|110
1661258700000|2022-08-23 12:45:00|907||907||907||907||120
1661259000000|2022-08-23 12:50:00|||||||||303
1661259600000|2022-08-23 13:00:00|906|905|905|904|906|905|905|904|487
1661259900000|2022-08-23 13:05:00|||||||||103
1661260200000|2022-08-23 13:10:00|906||906||906||906||537
1661260500000|2022-08-23 13:15:00|909|901|903|900|909|902|902|900|9914
1661260800000|2022-08-23 13:20:00|||||||||316
1661261100000|2022-08-23 13:25:00|908|901|913|904|913|909|908|901|3072
1661261400000|2022-08-23 13:30:00|908|903|906|905|910|909|893|892|137183
1661261700000|2022-08-23 13:35:00|907|906|906|905|910|909|905|904|34376
1661262000000|2022-08-23 13:40:00|905|906|900|899|909|908|899|898|46494
1661262300000|2022-08-23 13:45:00|901|900|915|914|916|915|900|899|72782
1661262600000|2022-08-23 13:50:00|916|915|921|920|924|923|916|915|96814
1661262900000|2022-08-23 13:55:00|922|921|919|918|923|922|918|917|35893
1661263200000|2022-08-23 14:00:00|918|917|914|913|924|923|913|912|90573
1661263500000|2022-08-23 14:05:00|915|914|928|927|928|927|915|914|101622
1661263800000|2022-08-23 14:10:00|929|928|929|928|933|932|928|927|120154
1661264100000|2022-08-23 14:15:00|930|929|928|927|931|930|926|925|60786
1661264400000|2022-08-23 14:20:00|929|928|926|925|932|931|926|925|74258
1661264700000|2022-08-23 14:25:00|925|924|923|922|926|925|923|922|83080
1661265000000|2022-08-23 14:30:00|922|921|925|924|928|927|921|920|65211
1661265300000|2022-08-23 14:35:00|924|923|919|918|924|923|918|917|42989
1661265600000|2022-08-23 14:40:00|918|917|924|923|925|924|918|917|52694
1661265900000|2022-08-23 14:45:00|925|924|922|921|925|924|919|918|36365
1661266200000|2022-08-23 14:50:00|923|922|917|916|924|923|917|916|24216
1661266500000|2022-08-23 14:55:00|916|915|916|915|918|917|916|915|27173
1661266800000|2022-08-23 15:00:00|915|914|915|914|916|915|913|912|21776
1661267100000|2022-08-23 15:05:00|914|913|915|914|915|914|912|911|51111
1661267400000|2022-08-23 15:10:00|914|913|916|915|917|916|914|913|10043
1661267700000|2022-08-23 15:15:00|917|916|917|916|920|919|916|915|23020
1661268000000|2022-08-23 15:20:00|916|915|916|915|917|916|915|914|6292
1661268300000|2022-08-23 15:25:00|915|914|913|912|915|914|913|912|31670
1661268600000|2022-08-23 15:30:00|914|913|913|912|916|915|913|912|21281
1661268900000|2022-08-23 15:35:00|914|913|911|910|915|914|911|910|43648
1661269200000|2022-08-23 15:40:00|910|909|908|907|910|909|907|906|17047
1661269500000|2022-08-23 15:45:00|909|908|909|908|909|908|908|907|5127
1661269800000|2022-08-23 15:50:00|910|909|908|907|910|909|908|907|5110
1661270100000|2022-08-23 15:55:00|907|906|907|906|907|906|906|905|15772
1661270400000|2022-08-23 16:00:00|906|905|906|905|907|906|906|905|29570
1661270700000|2022-08-23 16:05:00|907|906|910|909|910|909|907|906|12946
1661271000000|2022-08-23 16:10:00|909|910|911|910|911|910|909|910|33537
1661271300000|2022-08-23 16:15:00|910|909|907|906|910|909|907|906|6831
1661271600000|2022-08-23 16:20:00|908|907|908|907|908|907|907|906|20650
1661271900000|2022-08-23 16:25:00|909|908|910|909|912|911|909|908|43212
1661272200000|2022-08-23 16:30:00|909|908|910|909|910|909|909|908|27486
1661272500000|2022-08-23 16:35:00|911|910|911|910|911|910|910|909|9327
1661272800000|2022-08-23 16:40:00|||||||||8189
1661273100000|2022-08-23 16:45:00|910|909|912|911|912|911|910|909|46330
1661273400000|2022-08-23 16:50:00|913|912|913|912|914|913|913|912|23165
1661273700000|2022-08-23 16:55:00|914|913|916|915|916|915|914|913|18928
1661274000000|2022-08-23 17:00:00|||||||||5319
1661274300000|2022-08-23 17:05:00|915|914|916|915|916|915|915|914|19364
1661274600000|2022-08-23 17:10:00|917|916|914|913|917|916|913|912|31799
1661274900000|2022-08-23 17:15:00|915|914|914|913|915|914|913|912|20902
1661275200000|2022-08-23 17:20:00|913|912|912|911|913|912|912|911|9747
1661275500000|2022-08-23 17:25:00|913|912|918|917|918|917|913|912|11309
1661275800000|2022-08-23 17:30:00|919|918|919|918|920|919|919|918|23503
1661276100000|2022-08-23 17:35:00|918|917|916|915|918|917|915|914|41074
1661276400000|2022-08-23 17:40:00|917|916|917|916|918|917|916|915|10705
1661276700000|2022-08-23 17:45:00|918|917|919|918|919|918|918|917|24966
1661277000000|2022-08-23 17:50:00|918|917|917|916|918|917|917|916|10407
1661277300000|2022-08-23 17:55:00|918|917|918|917|919|918|918|917|24313
1661277600000|2022-08-23 18:00:00|917|916|917|916|917|916|916|915|19088
1661277900000|2022-08-23 18:05:00|918|917|918|917|918|917|918|917|10298
1661278200000|2022-08-23 18:10:00|917|916|919|918|919|918|917|916|27741
1661278500000|2022-08-23 18:15:00|920|919|921|920|921|920|920|919|42712
1661278800000|2022-08-23 18:20:00|922|921|923|922|923|922|922|921|15279
1661279100000|2022-08-23 18:25:00|922|921|924|923|924|923|922|921|32280
1661279400000|2022-08-23 18:30:00|923|922|920|919|923|922|920|919|44667
1661279700000|2022-08-23 18:35:00|919|918|919|918|919|918|919|918|11333
1661280000000|2022-08-23 18:40:00|920|919|920|919|921|920|920|919|25984
1661280300000|2022-08-23 18:45:00|919|918|918|917|919|918|918|917|24776
1661280600000|2022-08-23 18:50:00|916|915|917|916|917|916|916|915|37520
1661280900000|2022-08-23 18:55:00|918|917|918|917|918|917|917|916|18250
1661281200000|2022-08-23 19:00:00|919|918|919|918|919|918|918|917|29385
1661281500000|2022-08-23 19:05:00|920|919|919|918|920|919|919|918|32759
1661281800000|2022-08-23 19:10:00|918|917|915|914|918|917|914|913|65092
1661282100000|2022-08-23 19:15:00|916|915|916|915|916|915|915|914|36043
1661282400000|2022-08-23 19:20:00|915|914|913|912|915|914|913|912|31852
1661282700000|2022-08-23 19:25:00|912|911|913|912|913|912|912|911|50014
1661283000000|2022-08-23 19:30:00|914|913|915|914|916|915|914|913|102714
1661283300000|2022-08-23 19:35:00|914|913|915|914|915|914|914|913|32595
1661283600000|2022-08-23 19:40:00|916|915|915|914|916|915|915|914|57354
1661283900000|2022-08-23 19:45:00|916|915|916|915|916|915|916|915|38496
1661284200000|2022-08-23 19:50:00|915|914|915|914|916|915|915|914|159679
1661284500000|2022-08-23 19:55:00|916|915|919|918|919|918|916|915|196115
1661284800000|2022-08-23 20:00:00|920|916|916|915|920|916|916|913|254336
1661285700000|2022-08-23 20:15:00|||||||||50
1661286000000|2022-08-23 20:20:00|||||||||151
1661286300000|2022-08-23 20:25:00|||||||||8
1661286900000|2022-08-23 20:35:00||913||913||913||913|826
1661287200000|2022-08-23 20:40:00|||||||||35
1661287500000|2022-08-23 20:45:00|915|914|919|917|919|917|914|912|4609
1661287800000|2022-08-23 20:50:00|918|913|916|913|918|913|916|913|200
1661288400000|2022-08-23 21:00:00|915|912|915|912|915|912|915|912|2613
1661288700000|2022-08-23 21:05:00|913|911|913|911|913|911|913|911|5571
1661289000000|2022-08-23 21:10:00|||||||||3
1661289300000|2022-08-23 21:15:00|915|913|915|913|915|913|915|913|991
1661289600000|2022-08-23 21:20:00|916||916||916||916||39
1661289900000|2022-08-23 21:25:00|||||||||340
1661290500000|2022-08-23 21:35:00|||||||||16
1661291400000|2022-08-23 21:50:00|||||||||10
1661291700000|2022-08-23 21:55:00||914||913||914||913|32
1661292000000|2022-08-23 22:00:00|||||||||152
1661292300000|2022-08-23 22:05:00|||||||||150
1661292600000|2022-08-23 22:10:00|||||||||30
1661292900000|2022-08-23 22:15:00|||||||||23
1661293200000|2022-08-23 22:20:00|||||||||175
1661293500000|2022-08-23 22:25:00||915||915||915||915|38
1661293800000|2022-08-23 22:30:00||913||913||913||913|216
1661294100000|2022-08-23 22:35:00|917||918||918||917||1115
1661294400000|2022-08-23 22:40:00|||||||||27
1661294700000|2022-08-23 22:45:00|||||||||117
1661295000000|2022-08-23 22:50:00|||||||||8
1661295300000|2022-08-23 22:55:00|916|912|915|912|916|912|915|912|8421
1661295600000|2022-08-23 23:00:00|914|911|914|911|914|911|914|911|10
1661295900000|2022-08-23 23:05:00|915|915|916|915|916|915|915|915|349
1661296200000|2022-08-23 23:10:00|||||||||633
1661296500000|2022-08-23 23:15:00|914|912|914|912|914|912|914|912|114
1661296800000|2022-08-23 23:20:00|913|911|916|911|916|911|913|911|257
1661297100000|2022-08-23 23:25:00|918|913|918|911|918|913|918|911|703
1661297400000|2022-08-23 23:30:00|916|912|916|912|916|912|916|912|142
1661297700000|2022-08-23 23:35:00||913||913||913||913|137
1661298000000|2022-08-23 23:40:00|||||||||828
1661298300000|2022-08-23 23:45:00|917|916|917|914|917|916|917|913|350
1661298600000|2022-08-23 23:50:00|918|917|919|918|919|918|918|917|3418
1661298900000|2022-08-23 23:55:00|915|914|915|914|915|914|915|914|1072
1661329200000|2022-08-24 08:20:00|||||||||1
1661334000000|2022-08-24 09:40:00|||||||||22
1661338200000|2022-08-24 10:50:00|918||918||918||918||212
1661338800000|2022-08-24 11:00:00||913||913||913||913|1
1661339100000|2022-08-24 11:05:00|||||||||14
1661339400000|2022-08-24 11:10:00|917||917||917||917||2
1661339700000|2022-08-24 11:15:00|||||||||156
1661340000000|2022-08-24 11:20:00|925||925||925||925||50
1661340600000|2022-08-24 11:30:00|||||||||50
1661340900000|2022-08-24 11:35:00||914||913||914||913|0
1661341500000|2022-08-24 11:45:00||916||916||916||916|12
1661341800000|2022-08-24 11:50:00|924|918|924|922|924|922|924|918|303
1661342100000|2022-08-24 11:55:00||918||918||918||918|0
1661342400000|2022-08-24 12:00:00|922|921|925|923|925|923|922|921|704
1661342700000|2022-08-24 12:05:00|924||925||925||924||1135
1661343600000|2022-08-24 12:20:00|924||924||924||924||430
1661343900000|2022-08-24 12:25:00|||||||||100
1661344500000|2022-08-24 12:35:00|||||||||150
1661344800000|2022-08-24 12:40:00|||||||||1255
1661345700000|2022-08-24 12:55:00|||||||||203
1661346000000|2022-08-24 13:00:00|||||||||400
1661346300000|2022-08-24 13:05:00|||||||||2200
1661346600000|2022-08-24 13:10:00|||||||||700
1661346900000|2022-08-24 13:15:00|||||||||100
1661347200000|2022-08-24 13:20:00||922||922||922||922|13449
1661347500000|2022-08-24 13:25:00|922|921|923|916|924|921|921|916|875
1661347800000|2022-08-24 13:30:00|921|922|917|916|930|929|917|916|142970
1661348100000|2022-08-24 13:35:00|916|917|929|928|929|928|916|917|38392
1661348400000|2022-08-24 13:40:00|928|927|931|930|933|932|928|927|52879
1661348700000|2022-08-24 13:45:00|932|932|930|929|933|932|927|926|28226
1661349000000|2022-08-24 13:50:00|931|930|938|937|940|939|931|930|51315
1661349300000|2022-08-24 13:55:00|937|936|944|943|945|944|936|935|152085
1661349600000|2022-08-24 14:00:00|945|944|942|941|949|948|942|941|104916
1661349900000|2022-08-24 14:05:00|943|942|938|937|944|943|935|934|60071
1661350200000|2022-08-24 14:10:00|937|936|940|939|940|939|937|936|15153
1661350500000|2022-08-24 14:15:00|939|938|945|944|945|944|939|938|24502
1661350800000|2022-08-24 14:20:00|946|945|943|942|946|945|941|940|61755
1661351100000|2022-08-24 14:25:00|942|941|944|944|947|946|942|941|26963
1661351400000|2022-08-24 14:30:00|945|945|946|945|947|946|943|942|47353
1661351700000|2022-08-24 14:35:00|947|946|942|941|947|946|940|939|39924
1661352000000|2022-08-24 14:40:00|941|940|939|938|941|940|939|938|47923
1661352300000|2022-08-24 14:45:00|940|939|939|938|940|939|938|937|24438
1661352600000|2022-08-24 14:50:00|940|939|939|938|941|940|939|938|12372
1661352900000|2022-08-24 14:55:00|938|937|939|938|941|940|938|937|35285
1661353200000|2022-08-24 15:00:00|940|939|940|939|943|942|939|938|47860
1661353500000|2022-08-24 15:05:00|941|940|941|940|943|942|941|940|29903
1661353800000|2022-08-24 15:10:00|940|939|942|941|942|941|939|938|39018
1661354100000|2022-08-24 15:15:00|943|942|944|943|947|946|942|941|70117
1661354400000|2022-08-24 15:20:00|945|944|944|943|948|947|943|942|36616
1661354700000|2022-08-24 15:25:00|945|944|944|943|945|944|944|943|24806
1661355000000|2022-08-24 15:30:00|943|942|943|942|943|942|942|941|22498
1661355300000|2022-08-24 15:35:00|942|941|941|940|942|941|940|939|29630
1661355600000|2022-08-24 15:40:00|942|941|943|942|943|942|941|940|12197
1661355900000|2022-08-24 15:45:00|944|943|942|941|944|943|941|940|43780
1661356200000|2022-08-24 15:50:00|943|942|941|940|943|942|940|939|30946
1661356500000|2022-08-24 15:55:00|942|941|938|937|942|941|938|937|43496
1661356800000|2022-08-24 16:00:00|937|936|939|938|939|938|936|935|32422
1661357100000|2022-08-24 16:05:00|940|939|938|937|940|939|937|936|15830
1661357400000|2022-08-24 16:10:00|939|938|938|937|939|938|936|935|16071
1661357700000|2022-08-24 16:15:00|939|938|939|938|939|938|938|937|22517
1661358000000|2022-08-24 16:20:00|938|937|938|937|938|937|936|935|16411
1661358300000|2022-08-24 16:25:00|937|936|936|935|938|937|936|935|10051
1661358600000|2022-08-24 16:30:00|935|934|936|935|937|936|935|934|13353
1661358900000|2022-08-24 16:35:00|937|936|934|933|937|936|934|933|10646
1661359200000|2022-08-24 16:40:00|933|932|931|930|935|934|931|930|10230
1661359500000|2022-08-24 16:45:00|930|929|930|929|932|931|930|929|61891
1661359800000|2022-08-24 16:50:00|929|928|927|927|929|928|926|925|51595
1661360100000|2022-08-24 16:55:00|926|926|928|927|928|927|926|925|16731
1661360400000|2022-08-24 17:00:00|927|926|926|925|927|926|923|922|106173
1661360700000|2022-08-24 17:05:00|927|926|931|930|931|930|927|926|11406
1661361000000|2022-08-24 17:10:00|930|929|929|928|931|930|927|926|24257
1661361300000|2022-08-24 17:15:00|928|927|927|926|929|928|927|926|6722
1661361600000|2022-08-24 17:20:00|926|925|925|924|926|925|925|924|11819
1661361900000|2022-08-24 17:25:00|924|923|924|923|924|923|923|922|28503
1661362200000|2022-08-24 17:30:00|925|924|923|922|925|924|923|922|10327
1661362500000|2022-08-24 17:35:00|925|924|927|926|927|926|924|924|9367
1661362800000|2022-08-24 17:40:00|926|925|927|926|927|926|926|925|6400
1661363100000|2022-08-24 17:45:00|926|925|927|926|928|927|925|924|17835
1661363400000|2022-08-24 17:50:00|928|927|929|928|929|928|927|926|8142
1661363700000|2022-08-24 17:55:00|928|927|930|929|930|929|928|927|4869
1661364000000|2022-08-24 18:00:00|929|928|929|928|929|928|929|928|1958
1661364300000|2022-08-24 18:05:00|928|927|930|929|931|930|928|927|20598
1661364600000|2022-08-24 18:10:00|929|928|929|928|929|928|929|928|3528
1661364900000|2022-08-24 18:15:00|928|927|929|928|929|928|928|927|3461
1661365200000|2022-08-24 18:20:00|928|927|930|929|930|929|928|927|20374
1661365800000|2022-08-24 18:30:00|929|928|927|926|930|929|927|926|28781
1661366100000|2022-08-24 18:35:00|||||||||2922
1661366400000|2022-08-24 18:40:00|928|927|928|927|928|927|928|927|3132
1661366700000|2022-08-24 18:45:00|927|926|928|927|928|927|927|926|7933
1661367000000|2022-08-24 18:50:00|929|928|929|928|929|928|929|928|863
1661367300000|2022-08-24 18:55:00|930|929|930|929|930|929|930|929|5765
1661367600000|2022-08-24 19:00:00|929|928|929|928|929|928|929|928|4880
1661367900000|2022-08-24 19:05:00|930|929|930|929|931|930|930|929|20162
1661368200000|2022-08-24 19:10:00|931|930|930|929|931|930|930|929|5678
1661368500000|2022-08-24 19:15:00|931|930|931|930|931|930|930|929|20970
1661368800000|2022-08-24 19:20:00|932|931|932|931|932|931|932|931|26706
1661369100000|2022-08-24 19:25:00|931|930|930|929|931|930|929|928|35318
1661369400000|2022-08-24 19:30:00|931|930|930|929|931|930|930|929|13076
1661369700000|2022-08-24 19:35:00|931|930|931|930|931|930|931|930|17003
1661370000000|2022-08-24 19:40:00|930|929|931|930|931|930|930|929|19418
1661370300000|2022-08-24 19:45:00|932|931|931|930|932|931|931|930|58086
1661370600000|2022-08-24 19:50:00|930|929|931|930|931|930|928|927|90917
1661370900000|2022-08-24 19:55:00|932|931|933|932|933|932|931|930|184777
1661371200000|2022-08-24 20:00:00|934|929|935|933|935|934|933|929|209949
1661371500000|2022-08-24 20:05:00|934|932|933|932|934|932|933|932|1000
1661372100000|2022-08-24 20:15:00|||||||||16
1661372700000|2022-08-24 20:25:00|||||||||1
1661374200000|2022-08-24 20:50:00|930|928|934|929|934|929|930|928|7718
1661374800000|2022-08-24 21:00:00|933|932|931|929|933|932|931|929|1005
1661375400000|2022-08-24 21:10:00|930|930|931|929|931|930|930|929|500
1661376000000|2022-08-24 21:20:00|||||||||4
1661376300000|2022-08-24 21:25:00|933||936||936||933||35
1661376900000|2022-08-24 21:35:00|935||935||935||935||200
1661377200000|2022-08-24 21:40:00|||||||||1150
1661377500000|2022-08-24 21:45:00|||||||||1
1661378100000|2022-08-24 21:55:00|||||||||100
1661378700000|2022-08-24 22:05:00|||||||||2
1661379000000|2022-08-24 22:10:00|934|933|934|933|934|933|934|933|100
1661379300000|2022-08-24 22:15:00|||||||||2
1661379600000|2022-08-24 22:20:00|||||||||20
1661379900000|2022-08-24 22:25:00|935|932|933|932|935|932|933|932|253
1661380500000|2022-08-24 22:35:00|935|930|935|930|935|930|935|930|677
1661380800000|2022-08-24 22:40:00|||||||||84
1661381100000|2022-08-24 22:45:00|||||||||1
1661381400000|2022-08-24 22:50:00||931||931||931||931|117
1661381700000|2022-08-24 22:55:00|||||||||38
1661382000000|2022-08-24 23:00:00|||||||||101
1661382300000|2022-08-24 23:05:00|936||936||936||936||412
1661382600000|2022-08-24 23:10:00|||||||||36
1661382900000|2022-08-24 23:15:00|||||||||1
1661383200000|2022-08-24 23:20:00||932||932||932||932|225
1661383500000|2022-08-24 23:25:00|||||||||187
1661383800000|2022-08-24 23:30:00|||||||||82
1661384100000|2022-08-24 23:35:00|935|933|935|933|935|933|935|933|5
1661384400000|2022-08-24 23:40:00|||||||||2
1661384700000|2022-08-24 23:45:00|936||936||936||936||6
1661385000000|2022-08-24 23:50:00|933|932|933|932|933|932|933|932|1052
1661385300000|2022-08-24 23:55:00|935||936||936||935||475
1661415300000|2022-08-25 08:15:00||933||933||933||933|36
1661415600000|2022-08-25 08:20:00|959||972||972||959||0
1661417100000|2022-08-25 08:45:00|960||960||960||960||30
1661418000000|2022-08-25 09:00:00||937||940||946||933|200
1661418300000|2022-08-25 09:05:00|959||959||959||959||0
1661418900000|2022-08-25 09:15:00|||||||||54
1661420100000|2022-08-25 09:35:00|950|934|950|937|950|937|950|934|300
1661421600000|2022-08-25 10:00:00|949||949||949||949||0
1661423700000|2022-08-25 10:35:00|||||||||5
1661424900000|2022-08-25 10:55:00|950|949|950|941|950|949|950|941|1201
1661425200000|2022-08-25 11:00:00|939|937|939|935|939|939|937|933|4011
1661425500000|2022-08-25 11:05:00|938||939||939||938||24
1661425800000|2022-08-25 11:10:00|940||940||940||940||310
1661426100000|2022-08-25 11:15:00|946|936|948|936|948|941|944|936|3222
1661426400000|2022-08-25 11:20:00|942|943|948|935|948|944|942|935|3286
1661426700000|2022-08-25 11:25:00|944||942||948||942||110
1661427000000|2022-08-25 11:30:00|940|938|942|938|942|938|940|938|1084
1661427300000|2022-08-25 11:35:00|940|940|940|939|940|940|940|938|1130
1661427600000|2022-08-25 11:40:00|941|940|940|938|941|940|940|938|861
1661427900000|2022-08-25 11:45:00||939||939||939||939|100
1661428500000|2022-08-25 11:55:00||938||938||939||938|306
1661428800000|2022-08-25 12:00:00|941|939|942|939|942|940|941|939|816
1661429400000|2022-08-25 12:10:00||941||941||941||941|120
1661429700000|2022-08-25 12:15:00|944|942|944|942|944|942|943|942|580
1661430000000|2022-08-25 12:20:00|943||943||943||943||200
1661430300000|2022-08-25 12:25:00|944||944||944||944||20
1661430600000|2022-08-25 12:30:00|942|941|941|940|943|942|941|940|5201
1661430900000|2022-08-25 12:35:00|||||||||50
1661431200000|2022-08-25 12:40:00|940|938|940|938|940|938|940|938|308
1661431500000|2022-08-25 12:45:00|||||||||200
1661431800000|2022-08-25 12:50:00|939||939||939||939||281
1661432700000|2022-08-25 13:05:00|||||||||210
1661433000000|2022-08-25 13:10:00|940|939|940|938|940|939|940|938|1042
1661433300000|2022-08-25 13:15:00||939||939||939||939|261
1661433600000|2022-08-25 13:20:00|941|940|941|940|941|940|941|940|1755
1661433900000|2022-08-25 13:25:00|942|941|942|940|942|941|941|940|4994
1661434200000|2022-08-25 13:30:00|941|941|946|945|951|950|940|939|131152
1661434500000|2022-08-25 13:35:00|947|946|940|939|948|947|937|936|30273
1661434800000|2022-08-25 13:40:00|941|940|936|935|941|940|936|935|28512
1661435100000|2022-08-25 13:45:00|935|934|937|936|941|940|934|933|51417
1661435400000|2022-08-25 13:50:00|936|935|943|942|944|943|935|934|60104
1661435700000|2022-08-25 13:55:00|944|943|949|948|951|950|943|942|106504
1661436000000|2022-08-25 14:00:00|950|949|952|951|955|954|948|947|80174
1661436300000|2022-08-25 14:05:00|953|952|950|949|953|952|948|947|47921
1661436600000|2022-08-25 14:10:00|949|948|948|947|949|948|945|944|48781
1661436900000|2022-08-25 14:15:00|949|948|947|946|952|951|947|946|45335
1661437200000|2022-08-25 14:20:00|946|945|954|953|954|953|946|945|30074
1661437500000|2022-08-25 14:25:00|955|954|954|953|957|956|953|952|128677
1661437800000|2022-08-25 14:30:00|955|954|959|958|960|959|954|953|113979
1661438100000|2022-08-25 14:35:00|958|957|959|958|962|961|958|957|47938
1661438400000|2022-08-25 14:40:00|960|959|958|957|962|961|958|957|25239
1661438700000|2022-08-25 14:45:00|959|958|958|957|959|958|956|955|39610
1661439000000|2022-08-25 14:50:00|959|958|961|960|961|960|955|955|96185
1661439300000|2022-08-25 14:55:00|960|959|959|958|962|961|958|957|110395
1661439600000|2022-08-25 15:00:00|958|957|962|961|963|962|956|955|127513
1661439900000|2022-08-25 15:05:00|961|960|955|954|961|960|955|954|44681
1661440200000|2022-08-25 15:10:00|956|955|953|952|958|957|953|952|63407
1661440500000|2022-08-25 15:15:00|952|951|953|952|954|953|950|949|25311
1661440800000|2022-08-25 15:20:00|954|953|950|949|956|955|949|948|30014
1661441100000|2022-08-25 15:25:00|951|950|951|950|952|951|950|949|23267
1661441400000|2022-08-25 15:30:00|952|951|949|948|952|951|947|946|30582
1661441700000|2022-08-25 15:35:00|950|949|952|952|953|952|949|949|43467
1661442000000|2022-08-25 15:40:00|953|953|953|952|954|953|953|952|10511
1661442300000|2022-08-25 15:45:00|954|953|955|954|956|955|954|953|19406
1661442600000|2022-08-25 15:50:00|954|953|954|953|954|953|953|952|18770
1661442900000|2022-08-25 15:55:00|953|952|956|955|956|955|952|951|16494
1661443200000|2022-08-25 16:00:00|957|956|961|960|961|960|956|955|61147
1661443500000|2022-08-25 16:05:00|962|961|959|958|962|961|959|958|28720
1661443800000|2022-08-25 16:10:00|958|957|957|956|961|960|957|956|26734
1661444100000|2022-08-25 16:15:00|958|957|959|958|960|959|958|957|27213
1661444400000|2022-08-25 16:20:00|958|957|958|957|958|957|957|956|9789
1661444700000|2022-08-25 16:25:00|959|958|960|959|960|959|959|958|8413
1661445000000|2022-08-25 16:30:00|959|958|960|959|960|959|958|957|13615
1661445300000|2022-08-25 16:35:00|959|958|960|959|960|959|959|958|12422
1661445600000|2022-08-25 16:40:00|959|958|960|959|960|959|958|957|25198
1661445900000|2022-08-25 16:45:00|959|958|956|955|960|959|956|955|14777
1661446200000|2022-08-25 16:50:00|957|956|957|956|957|956|957|956|4293
1661446500000|2022-08-25 16:55:00|956|955|957|956|957|956|956|955|14387
1661446800000|2022-08-25 17:00:00|958|957|959|958|959|958|958|957|14399
1661447100000|2022-08-25 17:05:00|958|957|960|959|960|959|958|957|19697
1661447400000|2022-08-25 17:10:00|959|958|960|959|960|959|959|958|9901
1661447700000|2022-08-25 17:15:00|959|958|960|959|960|959|959|958|6080
1661448000000|2022-08-25 17:20:00|961|960|962|961|962|961|961|960|13633
1661448300000|2022-08-25 17:25:00|963|962|965|964|965|964|963|962|21914
1661448600000|2022-08-25 17:30:00|964|963|966|965|966|965|964|963|18521
1661448900000|2022-08-25 17:35:00|965|964|965|964|966|965|965|964|19045
1661449200000|2022-08-25 17:40:00|966|965|966|965|966|965|965|964|12979
1661449500000|2022-08-25 17:45:00|967|966|967|966|967|966|967|966|3311
1661449800000|2022-08-25 17:50:00|966|965|966|965|966|965|966|965|9105
1661450100000|2022-08-25 17:55:00|965|964|965|964|966|965|965|964|35574
1661450400000|2022-08-25 18:00:00|966|965|966|965|967|966|966|965|58054
1661450700000|2022-08-25 18:05:00|965|964|969|968|970|969|965|964|137365
1661451000000|2022-08-25 18:10:00|968|967|968|967|968|967|967|966|14455
1661451300000|2022-08-25 18:15:00|967|966|967|966|968|967|967|966|4655
1661451600000|2022-08-25 18:20:00|966|965|968|967|968|967|966|965|20624
1661451900000|2022-08-25 18:25:00|969|968|969|968|970|969|968|967|56148
1661452200000|2022-08-25 18:30:00|970|969|969|968|970|969|969|968|2200
1661452500000|2022-08-25 18:35:00|968|967|967|966|969|968|967|966|8900
1661452800000|2022-08-25 18:40:00|966|965|964|963|966|965|964|963|19711
1661453100000|2022-08-25 18:45:00|965|964|965|964|965|964|964|963|16431
1661453400000|2022-08-25 18:50:00|964|963|964|963|964|963|964|963|7037
1661453700000|2022-08-25 18:55:00|965|964|965|964|965|964|965|964|9729
1661454000000|2022-08-25 19:00:00|||||||||3716
1661454300000|2022-08-25 19:05:00|966|965|964|963|966|965|964|963|35798
1661454600000|2022-08-25 19:10:00|||||||||1118
1661454900000|2022-08-25 19:15:00|965|964|967|966|967|966|965|964|13613
1661455200000|2022-08-25 19:20:00|968|967|968|967|968|967|968|967|2244
1661455500000|2022-08-25 19:25:00|969|968|969|968|969|968|969|968|8171
1661455800000|2022-08-25 19:30:00|970|969|969|968|970|969|968|967|46013
1661456100000|2022-08-25 19:35:00|970|969|971|970|971|970|970|969|34960
1661456400000|2022-08-25 19:40:00|972|971|974|973|974|973|972|971|41149
1661456700000|2022-08-25 19:45:00|975|974|979|978|981|980|975|974|243612
1661457000000|2022-08-25 19:50:00|978|977|980|979|980|979|978|977|48732
1661457300000|2022-08-25 19:55:00|979|978|983|982|983|982|979|978|199543
1661457600000|2022-08-25 20:00:00||981||981||981||981|145757
1661457900000|2022-08-25 20:05:00|980|978|978|976|980|978|978|976|330
1661458200000|2022-08-25 20:10:00|977|972|975|972|978|972|975|972|1729
1661458500000|2022-08-25 20:15:00|||||||||33
1661458800000|2022-08-25 20:20:00|976|973|976|972|976|973|976|972|5330
1661459100000|2022-08-25 20:25:00|978|974|978|976|979|977|978|974|907
1661459400000|2022-08-25 20:30:00|979|977|979|977|979|978|979|977|1330
1661459700000|2022-08-25 20:35:00|||||||||215
1661460000000|2022-08-25 20:40:00|980|978|980|977|980|978|980|977|798
1661460300000|2022-08-25 20:45:00|||||||||10
1661460600000|2022-08-25 20:50:00|||||||||20
1661460900000|2022-08-25 20:55:00|||||||||265
1661461200000|2022-08-25 21:00:00|||||||||35
1661461500000|2022-08-25 21:05:00|||||||||1
1661462400000|2022-08-25 21:20:00|978||978||978||978||123
1661462700000|2022-08-25 21:25:00|||||||||49
1661463000000|2022-08-25 21:30:00|||||||||10
1661463300000|2022-08-25 21:35:00|||||||||9
1661463600000|2022-08-25 21:40:00|||||||||13
1661464500000|2022-08-25 21:55:00|977|975|978|976|978|976|977|975|1326
1661464800000|2022-08-25 22:00:00|980|978|981|975|981|978|980|975|536
1661465100000|2022-08-25 22:05:00|||||||||304
1661465400000|2022-08-25 22:10:00|||||||||1
1661465700000|2022-08-25 22:15:00|979|972|978|972|979|972|978|972|523
1661466000000|2022-08-25 22:20:00|||||||||1
1661466300000|2022-08-25 22:25:00|976|971|978|971|978|971|976|971|352
1661466600000|2022-08-25 22:30:00|||||||||239
1661466900000|2022-08-25 22:35:00|||||||||178
1661467200000|2022-08-25 22:40:00|||||||||9
1661467500000|2022-08-25 22:45:00|||||||||250
1661467800000|2022-08-25 22:50:00|||||||||309
1661468100000|2022-08-25 22:55:00|975||978||978||975||39
1661468400000|2022-08-25 23:00:00|||||||||12
1661468700000|2022-08-25 23:05:00|977|976|990|986|990|986|977|971|4899
1661469000000|2022-08-25 23:10:00|987|985|990|985|990|985|987|985|312
1661469300000|2022-08-25 23:15:00|||||||||928
1661469600000|2022-08-25 23:20:00|||||||||42
1661469900000|2022-08-25 23:25:00||986||986||986||986|11
1661470200000|2022-08-25 23:30:00||987||985||987||985|836
1661470500000|2022-08-25 23:35:00|986||990||990||986||3861
1661470800000|2022-08-25 23:40:00|||||||||110
1661471100000|2022-08-25 23:45:00|||||||||359
1661471400000|2022-08-25 23:50:00|||||||||1527
1661471700000|2022-08-25 23:55:00||989||989||989||989|700
1661501100000|2022-08-26 08:05:00|||||||||2
1661501400000|2022-08-26 08:10:00|||||||||35
1661501700000|2022-08-26 08:15:00|||||||||50
1661502000000|2022-08-26 08:20:00|||||||||2
1661502300000|2022-08-26 08:25:00|||||||||4
1661502900000|2022-08-26 08:35:00|1000|987|1000|980|1000|987|1000|980|7100
1661503800000|2022-08-26 08:50:00||949||949||949||949|30
1661504700000|2022-08-26 09:05:00|986||986||986||986||14
1661505000000|2022-08-26 09:10:00|995|952|995|952|995|952|995|952|8
1661505300000|2022-08-26 09:15:00|||||||||5
1661505600000|2022-08-26 09:20:00|989||989||989||989||8
1661505900000|2022-08-26 09:25:00|||||||||6
1661506200000|2022-08-26 09:30:00|||||||||6
1661506500000|2022-08-26 09:35:00|980||980||980||980||14
1661506800000|2022-08-26 09:40:00|977||977||977||977||6
1661507100000|2022-08-26 09:45:00|||||||||8
1661508000000|2022-08-26 10:00:00||960||970||970||960|0
1661508900000|2022-08-26 10:15:00|970|963|970|960|970|963|970|960|100
1661509200000|2022-08-26 10:20:00|969||977||977||969||0
1661509500000|2022-08-26 10:25:00||962||970||970||962|128
1661509800000|2022-08-26 10:30:00|975||975||975||975||0
1661511600000|2022-08-26 11:00:00|977|971|989|971|989|985|977|970|24567
1661511900000|2022-08-26 11:05:00|979||975||984||975||117
1661512200000|2022-08-26 11:10:00|982|972|989|972|989|972|973|972|767
1661512500000|2022-08-26 11:15:00||974||972||974||972|0
1661512800000|2022-08-26 11:20:00|974|971|979|971|989|971|974|971|17
1661513100000|2022-08-26 11:25:00||970||970||970||970|268
1661513400000|2022-08-26 11:30:00|||||||||150
1661513700000|2022-08-26 11:35:00|978|972|975|973|978|974|973|970|1879
1661514000000|2022-08-26 11:40:00||972||972||972||972|334
1661514300000|2022-08-26 11:45:00|978|973|984|980|988|986|978|973|3763
1661514600000|2022-08-26 11:50:00|983|982|983|980|983|982|982|980|1701
1661514900000|2022-08-26 11:55:00|||||||||250
1661515200000|2022-08-26 12:00:00|980|976|983|976|983|976|979|976|180
1661515500000|2022-08-26 12:05:00|980||980||980||980||30
1661516400000|2022-08-26 12:20:00|||||||||50
1661517000000|2022-08-26 12:30:00|983|978|983|981|983|981|983|978|3835
1661517300000|2022-08-26 12:35:00|986|982|984|982|986|985|984|982|2421
1661517900000|2022-08-26 12:45:00||981||981||981||981|540
1661518200000|2022-08-26 12:50:00||979||982||982||979|1179
1661518500000|2022-08-26 12:55:00|982|979|981|979|982|979|980|978|664
1661518800000|2022-08-26 13:00:00|982|981|986|981|986|981|982|981|754
1661519100000|2022-08-26 13:05:00|989|986|989|987|989|988|987|986|1732
1661519400000|2022-08-26 13:10:00|988|986|994|990|995|992|987|986|4102
1661519700000|2022-08-26 13:15:00|993|992|991|990|993|993|991|990|2131
1661520000000|2022-08-26 13:20:00||989||989||989||989|520
1661520300000|2022-08-26 13:25:00|995|991|992|982|995|994|990|982|2468
1661520600000|2022-08-26 13:30:00|988|981|985|984|998|996|977|975|122418
1661520900000|2022-08-26 13:35:00|984|983|980|979|986|985|975|974|50724
1661521200000|2022-08-26 13:40:00|979|980|980|979|983|983|978|977|61915
1661521500000|2022-08-26 13:45:00|979|978|975|975|980|979|975|975|43548
1661521800000|2022-08-26 13:50:00|974|974|973|972|974|974|967|966|86018
1661522100000|2022-08-26 13:55:00|974|973|971|970|975|974|970|969|56189
1661522400000|2022-08-26 14:00:00|969|968|960|959|971|970|957|956|91786
1661522700000|2022-08-26 14:05:00|959|958|978|977|979|978|959|958|117995
1661523000000|2022-08-26 14:10:00|979|978|973|972|979|978|970|969|58519
1661523300000|2022-08-26 14:15:00|974|973|974|973|976|975|971|970|39947
1661523600000|2022-08-26 14:20:00|972|971|963|962|973|972|961|960|78165
1661523900000|2022-08-26 14:25:00|962|961|956|955|963|962|952|951|95425
1661524200000|2022-08-26 14:30:00|955|954|951|950|955|954|950|949|68719
1661524500000|2022-08-26 14:35:00|950|949|945|944|953|953|944|943|58994
1661524800000|2022-08-26 14:40:00|944|943|949|948|950|949|944|943|113528
1661525100000|2022-08-26 14:45:00|948|947|951|950|952|951|946|945|39202
1661525400000|2022-08-26 14:50:00|952|951|948|947|953|952|948|947|46207
1661525700000|2022-08-26 14:55:00|947|946|941|940|948|947|941|940|65549
1661526000000|2022-08-26 15:00:00|940|939|932|931|941|940|932|931|95064
1661526300000|2022-08-26 15:05:00|931|930|934|933|935|934|929|928|62557
1661526600000|2022-08-26 15:10:00|935|934|935|934|935|934|931|930|42846
1661526900000|2022-08-26 15:15:00|934|933|926|925|934|933|924|923|247013
1661527200000|2022-08-26 15:20:00|925|924|929|928|929|928|922|921|26324
1661527500000|2022-08-26 15:25:00|928|927|934|933|934|933|928|927|30712
1661527800000|2022-08-26 15:30:00|933|932|934|933|935|934|932|931|13950
1661528100000|2022-08-26 15:35:00|933|932|935|934|936|935|932|931|19964
1661528400000|2022-08-26 15:40:00|936|935|933|932|937|936|929|928|27835
1661528700000|2022-08-26 15:45:00|934|933|931|930|935|934|930|929|75717
1661529000000|2022-08-26 15:50:00|932|931|932|931|933|932|929|928|75604
1661529300000|2022-08-26 15:55:00|931|930|928|927|931|930|927|926|31397
1661529600000|2022-08-26 16:00:00|927|926|926|925|928|927|925|924|15413
1661529900000|2022-08-26 16:05:00|927|926|929|928|930|929|925|924|34138
1661530200000|2022-08-26 16:10:00|930|929|930|929|930|929|927|926|19498
1661530500000|2022-08-26 16:15:00|929|928|927|926|929|928|927|926|7509
1661530800000|2022-08-26 16:20:00|926|925|925|924|927|926|923|922|41406
1661531100000|2022-08-26 16:25:00|924|923|926|925|926|925|924|923|13189
1661531400000|2022-08-26 16:30:00|925|924|925|924|925|924|925|924|2884
1661531700000|2022-08-26 16:35:00|926|925|927|926|928|927|926|924|33479
1661532000000|2022-08-26 16:40:00|928|927|932|931|934|933|928|927|35337
1661532300000|2022-08-26 16:45:00|931|929|936|935|936|935|928|927|46008
1661532600000|2022-08-26 16:50:00|935|934|933|932|935|934|933|932|25347
1661532900000|2022-08-26 16:55:00|934|933|936|935|936|935|932|931|19534
1661533200000|2022-08-26 17:00:00|935|934|934|933|935|934|934|933|42920
1661533500000|2022-08-26 17:05:00|935|934|938|937|938|937|935|934|39863
1661533800000|2022-08-26 17:10:00|939|938|936|935|939|938|935|934|24677
1661534100000|2022-08-26 17:15:00|937|936|934|933|937|936|934|933|24446
1661534400000|2022-08-26 17:20:00|933|932|934|933|935|934|933|932|12453
1661534700000|2022-08-26 17:25:00|935|934|934|933|936|935|933|932|22523
1661535000000|2022-08-26 17:30:00|933|932|934|933|934|933|933|932|10157
1661535300000|2022-08-26 17:35:00|935|934|936|935|936|935|934|933|32782
1661535600000|2022-08-26 17:40:00|935|934|936|935|936|935|934|933|32832
1661535900000|2022-08-26 17:45:00|935|934|935|934|935|934|935|934|12469
1661536200000|2022-08-26 17:50:00|934|933|933|932|934|933|933|932|14177
1661536500000|2022-08-26 17:55:00|934|933|935|934|935|934|934|933|7652
1661536800000|2022-08-26 18:00:00|936|935|937|937|939|938|936|935|50293
1661537100000|2022-08-26 18:05:00|938|936|940|939|941|940|938|936|38266
1661537400000|2022-08-26 18:10:00|939|938|937|936|939|938|936|935|36726
1661537700000|2022-08-26 18:15:00|936|935|932|931|936|935|932|931|28103
1661538000000|2022-08-26 18:20:00|933|932|932|931|934|933|932|931|29827
1661538300000|2022-08-26 18:25:00|931|930|934|933|934|933|931|930|49933
1661538600000|2022-08-26 18:30:00|935|934|939|938|939|938|935|934|74215
1661538900000|2022-08-26 18:35:00|938|937|938|937|938|937|938|937|37698
1661539200000|2022-08-26 18:40:00|939|938|938|937|939|938|937|936|58929
1661539500000|2022-08-26 18:45:00|939|938|939|938|940|939|938|937|29949
1661539800000|2022-08-26 18:50:00|938|937|939|938|939|938|938|937|9248
1661540100000|2022-08-26 18:55:00|938|937|941|940|941|940|938|937|33616
1661540400000|2022-08-26 19:00:00|942|941|942|941|944|943|941|940|45589
1661540700000|2022-08-26 19:05:00|943|942|940|939|943|942|940|939|17079
1661541000000|2022-08-26 19:10:00|939|938|940|939|940|939|939|938|14476
1661541300000|2022-08-26 19:15:00|941|940|943|942|943|942|941|940|27467
1661541600000|2022-08-26 19:20:00|942|941|940|939|942|941|940|939|34165
1661541900000|2022-08-26 19:25:00|939|938|940|939|940|939|939|938|15027
1661542200000|2022-08-26 19:30:00|939|938|940|939|940|939|939|938|29859
1661542500000|2022-08-26 19:35:00|939|938|939|938|939|938|937|936|42925
1661542800000|2022-08-26 19:40:00|938|937|937|936|940|939|936|935|73117
1661543100000|2022-08-26 19:45:00|936|935|939|938|939|938|933|932|186763
1661543400000|2022-08-26 19:50:00|938|937|940|939|941|940|938|937|54071
1661543700000|2022-08-26 19:55:00|941|940|938|937|941|940|937|936|198854
1661544000000|2022-08-26 20:00:00|940||940||940||940||3855
1661544300000|2022-08-26 20:05:00|939|938|938|937|939|938|938|937|401
1661544600000|2022-08-26 20:10:00||936||936||936||936|200
1661545200000|2022-08-26 20:20:00|937|935|936|935|937|935|936|935|418
1661545500000|2022-08-26 20:25:00|||||||||105
1661546400000|2022-08-26 20:40:00|938|936|938|936|938|936|938|936|100
1661546700000|2022-08-26 20:45:00|||||||||5
1661547000000|2022-08-26 20:50:00|||||||||300
1661547300000|2022-08-26 20:55:00|||||||||450
1661760000000|2022-08-29 08:00:00|925|900|925|900|925|900|922|900|1277
1661760300000|2022-08-29 08:05:00|915||915||915||915||100
1661760600000|2022-08-29 08:10:00|916||925||925||916||109
1661760900000|2022-08-29 08:15:00|915||915||915||915||0
1661761200000|2022-08-29 08:20:00|914||914||914||914||0
1661761500000|2022-08-29 08:25:00|907||907||907||907||424
1661761800000|2022-08-29 08:30:00||902||902||902||902|54
1661762400000|2022-08-29 08:40:00|||||||||5
1661763000000|2022-08-29 08:50:00|914||914||914||914||1000
1661763300000|2022-08-29 08:55:00|||||||||90
1661763600000|2022-08-29 09:00:00|||||||||345
1661763900000|2022-08-29 09:05:00|||||||||500
1661764200000|2022-08-29 09:10:00|||||||||2
1661764500000|2022-08-29 09:15:00|||||||||5
1661765100000|2022-08-29 09:25:00||904||904||904||904|2695
1661766300000|2022-08-29 09:45:00|||||||||207
1661768100000|2022-08-29 10:15:00||905||905||905||905|0
1661768400000|2022-08-29 10:20:00||906||905||911||905|200
1661768700000|2022-08-29 10:25:00|||||||||2
1661769000000|2022-08-29 10:30:00|||||||||1
1661769300000|2022-08-29 10:35:00|910|904|910|904|910|904|910|904|30
1661769600000|2022-08-29 10:40:00|905||914||914||905||1025
1661769900000|2022-08-29 10:45:00||910||910||910||910|1454
1661770500000|2022-08-29 10:55:00|915|904|925|915|925|915|915|904|3789
1661770800000|2022-08-29 11:00:00|922|920|925|920|925|920|920|915|7693
1661771100000|2022-08-29 11:05:00|924|921|923|920|924|921|923|920|2554
1661771400000|2022-08-29 11:10:00|||||||||62
1661771700000|2022-08-29 11:15:00|925|921|924|920|930|925|921|920|25213
1661772000000|2022-08-29 11:20:00|925|925|925|911|930|925|925|910|6905
1661772300000|2022-08-29 11:25:00|920|915|920|916|925|916|920|915|116
1661772600000|2022-08-29 11:30:00|918|911|918|911|918|915|918|911|62
1661772900000|2022-08-29 11:35:00|917|915|916|914|917|915|916|914|408
1661773200000|2022-08-29 11:40:00|917|911|922|918|922|918|915|911|637
1661773800000|2022-08-29 11:50:00||920||918||920||918|0
1661774100000|2022-08-29 11:55:00|921||921||921||921||0
1661774400000|2022-08-29 12:00:00|||||||||200
1661775000000|2022-08-29 12:10:00|919||919||919||919||261
1661775300000|2022-08-29 12:15:00|918|916|918|916|918|916|918|916|54
1661775600000|2022-08-29 12:20:00|919|915|924|917|925|917|919|915|1714
1661775900000|2022-08-29 12:25:00|920||920||920||920||115
1661776200000|2022-08-29 12:30:00|924|918|931|930|934|931|924|918|10361
1661776500000|2022-08-29 12:35:00|932|929|929|920|938|936|929|920|24223
1661776800000|2022-08-29 12:40:00||922||923||923||922|158
1661777100000|2022-08-29 12:45:00|924|920|929|922|929|922|922|920|1761
1661777700000|2022-08-29 12:55:00|927||925||927||925||1026
1661778000000|2022-08-29 13:00:00||923||923||923||923|293
1661778300000|2022-08-29 13:05:00|||||||||121
1661778600000|2022-08-29 13:10:00|||||||||1251
1661778900000|2022-08-29 13:15:00|||||||||100
1661779200000|2022-08-29 13:20:00|927||927||927||927||390
1661779500000|2022-08-29 13:25:00|929|924|928|921|929|928|926|917|3624
1661779800000|2022-08-29 13:30:00|927|922|937|936|937|936|922|921|225874
1661780100000|2022-08-29 13:35:00|936|935|942|941|949|948|935|934|80836
1661780400000|2022-08-29 13:40:00|943|942|948|947|959|958|942|941|78419
1661780700000|2022-08-29 13:45:00|947|946|941|940|951|950|941|940|42698
1661781000000|2022-08-29 13:50:00|943|942|948|947|949|948|942|941|43711
1661781300000|2022-08-29 13:55:00|949|948|941|940|951|950|941|940|66854
1661781600000|2022-08-29 14:00:00|940|939|938|937|942|941|936|935|37721
1661781900000|2022-08-29 14:05:00|937|936|940|939|941|940|936|935|32126
1661782200000|2022-08-29 14:10:00|942|941|941|940|948|947|940|939|37262
1661782500000|2022-08-29 14:15:00|942|941|949|948|953|952|942|941|85002
1661782800000|2022-08-29 14:20:00|952|951|949|948|953|952|947|946|46157
1661783100000|2022-08-29 14:25:00|950|949|945|944|950|949|944|943|35938
1661783400000|2022-08-29 14:30:00|946|945|941|940|948|947|940|939|39693
1661783700000|2022-08-29 14:35:00|940|939|938|937|941|940|938|937|30104
1661784000000|2022-08-29 14:40:00|937|936|940|939|941|940|936|935|23239
1661784300000|2022-08-29 14:45:00|941|940|940|939|944|943|939|938|60813
1661784600000|2022-08-29 14:50:00|941|940|937|936|944|943|936|935|23493
1661784900000|2022-08-29 14:55:00|936|935|932|931|936|935|931|930|96818
1661785200000|2022-08-29 15:00:00|931|930|940|939|940|939|931|930|49523
1661785500000|2022-08-29 15:05:00|941|940|938|937|941|940|936|935|33562
1661785800000|2022-08-29 15:10:00|939|938|937|936|940|939|935|934|33125
1661786100000|2022-08-29 15:15:00|938|937|937|936|938|937|936|935|18750
1661786400000|2022-08-29 15:20:00|938|937|942|941|943|942|938|937|33181
1661786700000|2022-08-29 15:25:00|943|942|940|939|943|942|940|939|11855
1661787000000|2022-08-29 15:30:00|939|938|942|941|944|943|936|935|27951
1661787300000|2022-08-29 15:35:00|941|940|937|936|943|942|937|936|29393
1661787600000|2022-08-29 15:40:00|938|937|935|934|938|937|935|934|20444
1661787900000|2022-08-29 15:45:00|936|935|941|940|942|941|936|935|24618
1661788200000|2022-08-29 15:50:00|940|939|941|940|942|941|940|939|16608
1661788500000|2022-08-29 15:55:00|940|939|942|941|942|941|940|939|7955
1661788800000|2022-08-29 16:00:00|941|940|945|944|946|945|941|940|10575
1661789100000|2022-08-29 16:05:00|946|945|946|945|948|947|945|944|39554
1661789400000|2022-08-29 16:10:00|947|946|947|946|948|947|946|945|46987
1661789700000|2022-08-29 16:15:00|948|947|945|944|948|947|945|944|16987
1661790000000|2022-08-29 16:20:00|944|943|944|943|945|944|944|943|16536
1661790300000|2022-08-29 16:25:00|943|942|941|940|944|943|940|939|14803
1661790600000|2022-08-29 16:30:00|940|939|940|939|940|939|939|938|12718
1661790900000|2022-08-29 16:35:00|939|938|941|940|942|941|939|938|25927
1661791200000|2022-08-29 16:40:00|942|941|943|942|943|942|941|940|25016
1661791500000|2022-08-29 16:45:00|942|941|947|946|947|946|942|941|14044
1661791800000|2022-08-29 16:50:00|948|947|947|946|948|947|947|946|15820
1661792100000|2022-08-29 16:55:00|946|945|945|944|946|945|944|943|12808
1661792400000|2022-08-29 17:00:00|944|943|945|944|946|945|943|942|16494
1661792700000|2022-08-29 17:05:00|946|945|945|944|947|946|942|941|136197
1661793000000|2022-08-29 17:10:00|944|943|942|941|944|943|942|941|24182
1661793300000|2022-08-29 17:15:00|941|940|939|938|941|940|939|938|20923
1661793600000|2022-08-29 17:20:00|940|939|939|938|940|939|939|938|16289
1661793900000|2022-08-29 17:25:00|940|939|942|941|942|941|939|938|31325
1661794200000|2022-08-29 17:30:00|943|942|941|940|944|943|940|939|91494
1661794500000|2022-08-29 17:35:00|942|941|942|941|944|943|942|941|49433
1661794800000|2022-08-29 17:40:00|943|942|943|942|944|943|941|940|28782
1661795100000|2022-08-29 17:45:00|944|943|943|942|946|945|943|942|55823
1661795400000|2022-08-29 17:50:00|944|943|945|944|945|944|943|942|14954
1661795700000|2022-08-29 17:55:00|946|945|949|948|949|948|946|945|26707
1661796000000|2022-08-29 18:00:00|948|947|945|944|948|947|945|944|16311
1661796300000|2022-08-29 18:05:00|946|945|947|946|948|947|946|945|13014
1661796600000|2022-08-29 18:10:00|946|945|946|945|947|946|945|944|23412
1661796900000|2022-08-29 18:15:00|945|944|944|943|945|944|944|943|11258
1661797200000|2022-08-29 18:20:00|943|942|946|945|946|945|943|942|17826
1661797500000|2022-08-29 18:25:00|947|946|947|946|948|947|947|946|19985
1661797800000|2022-08-29 18:30:00|948|947|946|945|948|947|946|945|37196
1661798100000|2022-08-29 18:35:00|945|944|943|942|945|944|943|942|14658
1661798400000|2022-08-29 18:40:00|944|943|945|944|945|944|944|943|11280
1661798700000|2022-08-29 18:45:00|946|945|946|945|946|945|946|945|15895
1661799000000|2022-08-29 18:50:00|945|944|944|943|945|944|943|942|29467
1661799300000|2022-08-29 18:55:00|943|942|944|943|944|943|940|939|32037
1661799600000|2022-08-29 19:00:00|945|944|944|943|946|945|944|943|22984
1661799900000|2022-08-29 19:05:00|943|942|942|941|943|942|942|941|13522
1661800200000|2022-08-29 19:10:00|943|942|943|942|944|943|942|941|32301
1661800500000|2022-08-29 19:15:00|944|943|943|942|944|943|943|942|20204
1661800800000|2022-08-29 19:20:00|942|941|941|940|943|942|940|939|48154
1661801100000|2022-08-29 19:25:00|940|939|940|939|940|939|939|938|37604
1661801400000|2022-08-29 19:30:00|939|938|940|939|940|939|939|938|20785
1661801700000|2022-08-29 19:35:00|941|940|941|940|941|940|941|940|14390
1661802000000|2022-08-29 19:40:00|942|941|942|941|942|941|942|941|15227
1661802300000|2022-08-29 19:45:00|941|940|941|940|941|941|940|939|72929
1661802600000|2022-08-29 19:50:00|940|939|940|939|941|940|938|937|85544
1661802900000|2022-08-29 19:55:00|939|938|938|937|939|938|938|937|135995
1661803200000|2022-08-29 20:00:00|946|938|941|939|946|939|941|938|400
1661803500000|2022-08-29 20:05:00||938||938||938||938|100
1661803800000|2022-08-29 20:10:00|||||||||7
1661804100000|2022-08-29 20:15:00|||||||||100
1661804700000|2022-08-29 20:25:00|||||||||5
1661805300000|2022-08-29 20:35:00|||||||||71
1661805600000|2022-08-29 20:40:00|938|937|938|937|938|937|938|937|1000
1661806200000|2022-08-29 20:50:00|||||||||10
1661806500000|2022-08-29 20:55:00|||||||||929
1661807100000|2022-08-29 21:05:00|||||||||5
1661807700000|2022-08-29 21:15:00|||||||||89
1661808300000|2022-08-29 21:25:00|940|938|941|938|941|938|940|937|358
1661809500000|2022-08-29 21:45:00|||||||||100
1661810400000|2022-08-29 22:00:00|938|937|941|937|941|937|938|937|1411
1661810700000|2022-08-29 22:05:00|||||||||30
1661811000000|2022-08-29 22:10:00|||||||||4
1661811300000|2022-08-29 22:15:00|||||||||7
1661811600000|2022-08-29 22:20:00||938||938||938||938|313
1661811900000|2022-08-29 22:25:00|||||||||8
1661812200000|2022-08-29 22:30:00|||||||||5
1661812500000|2022-08-29 22:35:00|||||||||525
1661812800000|2022-08-29 22:40:00|947|939|947|939|947|941|947|939|16
1661813100000|2022-08-29 22:45:00|||||||||72
1661813400000|2022-08-29 22:50:00|945|940|945|940|945|940|945|940|124
1661813700000|2022-08-29 22:55:00|||||||||5
1661814000000|2022-08-29 23:00:00|||||||||5
1661814300000|2022-08-29 23:05:00|944||945||945||944||21
1661814600000|2022-08-29 23:10:00|939|938|939|938|939|938|939|938|115
1661814900000|2022-08-29 23:15:00|945||945||945||945||11
1661815200000|2022-08-29 23:20:00|||||||||26
1661815500000|2022-08-29 23:25:00|||||||||58
1661815800000|2022-08-29 23:30:00|947||947||947||947||270
1661816700000|2022-08-29 23:45:00|945||945||945||945||12
1661817000000|2022-08-29 23:50:00|939|939|945|939|945|939|939|939|300
1661817300000|2022-08-29 23:55:00|940||945||945||940||856
1661846700000|2022-08-30 08:05:00|||||||||2
1661847000000|2022-08-30 08:10:00|||||||||92
1661848800000|2022-08-30 08:40:00|||||||||1
1661850600000|2022-08-30 09:10:00|967|949|967|949|967|949|967|949|0
1661850900000|2022-08-30 09:15:00|964||964||964||964||0
1661851200000|2022-08-30 09:20:00|959||953||964||953||906
1661852100000|2022-08-30 09:35:00|||||||||7
1661853000000|2022-08-30 09:50:00|||||||||15
1661855700000|2022-08-30 10:35:00|||||||||2
1661856900000|2022-08-30 10:55:00|||||||||10
1661857200000|2022-08-30 11:00:00|950|945|947|945|950|945|947|945|2141
1661857500000|2022-08-30 11:05:00|949||949||949||949||634
1661857800000|2022-08-30 11:10:00|950||950||950||950||11
1661858400000|2022-08-30 11:20:00||946||946||946||946|50
1661858700000|2022-08-30 11:25:00|949||949||949||949||0
1661859000000|2022-08-30 11:30:00|||||||||31
1661859300000|2022-08-30 11:35:00||947||946||947||946|24
1661859600000|2022-08-30 11:40:00|||||||||26
1661859900000|2022-08-30 11:45:00|950|947|952|949|952|949|950|947|3113
1661860200000|2022-08-30 11:50:00|951|947|949|947|951|947|948|947|1402
1661860500000|2022-08-30 11:55:00|948|946|949|948|949|948|947|946|661
1661860800000|2022-08-30 12:00:00|950|946|949|948|952|950|949|946|1111
1661861100000|2022-08-30 12:05:00|948|947|951|948|951|948|948|946|850
1661861400000|2022-08-30 12:10:00|||||||||12
1661861700000|2022-08-30 12:15:00|||||||||69
1661862300000|2022-08-30 12:25:00|950|946|948|946|950|946|948|946|222
1661862600000|2022-08-30 12:30:00|||||||||11
1661862900000|2022-08-30 12:35:00|947|945|947|946|947|946|944|943|9780
1661863200000|2022-08-30 12:40:00|||||||||37
1661863800000|2022-08-30 12:50:00|||||||||11
1661864100000|2022-08-30 12:55:00|||||||||2000
1661864400000|2022-08-30 13:00:00||945||943||945||943|1605
1661864700000|2022-08-30 13:05:00|946|944|946|944|946|944|945|943|597
1661865000000|2022-08-30 13:10:00|||||||||95
1661865600000|2022-08-30 13:20:00|945||945||945||945||250
1661865900000|2022-08-30 13:25:00|946|945|948|944|952|948|946|943|13035
1661866200000|2022-08-30 13:30:00|950|945|958|957|964|963|947|945|101237
1661866500000|2022-08-30 13:35:00|959|958|957|956|963|962|953|952|52107
1661866800000|2022-08-30 13:40:00|956|955|951|950|956|955|950|949|24348
1661867100000|2022-08-30 13:45:00|952|951|956|955|958|957|948|947|66546
1661867400000|2022-08-30 13:50:00|955|954|951|950|956|955|946|945|65738
1661867700000|2022-08-30 13:55:00|950|949|948|947|951|950|945|944|39134
1661868000000|2022-08-30 14:00:00|949|948|950|949|953|952|946|945|50180
1661868300000|2022-08-30 14:05:00|949|948|944|943|949|948|939|938|40057
1661868600000|2022-08-30 14:10:00|945|944|944|943|945|944|938|937|46240
1661868900000|2022-08-30 14:15:00|945|944|948|947|949|948|943|942|31487
1661869200000|2022-08-30 14:20:00|949|948|944|943|952|951|944|943|46322
1661869500000|2022-08-30 14:25:00|943|942|946|945|947|946|943|942|40733
1661869800000|2022-08-30 14:30:00|945|944|937|936|947|946|937|936|65292
1661870100000|2022-08-30 14:35:00|936|935|939|938|939|938|934|933|121138
1661870400000|2022-08-30 14:40:00|938|937|934|933|939|938|934|933|36292
1661870700000|2022-08-30 14:45:00|933|932|933|932|934|933|929|928|66429
1661871000000|2022-08-30 14:50:00|932|931|937|936|938|937|931|930|49603
1661871300000|2022-08-30 14:55:00|938|937|942|941|942|941|937|936|43506
1661871600000|2022-08-30 15:00:00|941|940|941|940|945|944|939|938|30252
1661871900000|2022-08-30 15:05:00|942|941|940|939|943|942|940|939|17997
1661872200000|2022-08-30 15:10:00|939|938|938|937|940|939|934|933|53801
1661872500000|2022-08-30 15:15:00|937|936|942|941|943|942|937|936|43113
1661872800000|2022-08-30 15:20:00|941|940|938|937|941|940|938|937|23706
1661873100000|2022-08-30 15:25:00|937|936|938|937|941|940|935|934|40958
1661873400000|2022-08-30 15:30:00|937|936|942|941|942|941|936|935|23455
1661873700000|2022-08-30 15:35:00|941|940|941|940|943|942|940|939|35795
1661874000000|2022-08-30 15:40:00|940|939|941|940|942|941|938|937|24667
1661874300000|2022-08-30 15:45:00|940|939|940|939|942|941|940|939|27608
1661874600000|2022-08-30 15:50:00|939|938|944|943|944|943|939|938|18817
1661874900000|2022-08-30 15:55:00|945|944|946|945|949|948|945|944|38994
1661875200000|2022-08-30 16:00:00|947|946|948|947|950|949|947|946|30730
1661875500000|2022-08-30 16:05:00|947|946|950|949|952|951|947|946|16698
1661875800000|2022-08-30 16:10:00|949|948|951|950|951|950|948|947|23352
1661876100000|2022-08-30 16:15:00|952|951|952|951|955|954|952|951|29563
1661876400000|2022-08-30 16:20:00|951|950|949|948|952|951|949|948|20247
1661876700000|2022-08-30 16:25:00|948|947|946|946|948|947|946|945|50324
1661877000000|2022-08-30 16:30:00|947|945|943|942|947|945|942|941|47020
1661877300000|2022-08-30 16:35:00|942|941|945|944|945|944|942|941|10364
1661877600000|2022-08-30 16:40:00|944|943|942|941|946|945|942|941|40515
1661877900000|2022-08-30 16:45:00|941|940|942|941|942|941|940|939|39871
1661878200000|2022-08-30 16:50:00|943|942|943|942|945|944|942|941|48551
1661878500000|2022-08-30 16:55:00|942|941|941|940|942|941|940|939|22414
1661878800000|2022-08-30 17:00:00|940|939|940|939|940|939|939|938|42063
1661879100000|2022-08-30 17:05:00|941|940|939|938|942|941|939|938|59039
1661879400000|2022-08-30 17:10:00|938|937|938|937|938|937|937|936|16506
1661879700000|2022-08-30 17:15:00|939|938|938|937|940|939|938|937|30202
1661880000000|2022-08-30 17:20:00|939|938|937|936|940|939|937|936|20075
1661880300000|2022-08-30 17:25:00|936|935|936|935|938|937|935|934|31535
1661880600000|2022-08-30 17:30:00|937|936|936|935|938|937|936|935|18977
1661880900000|2022-08-30 17:35:00|935|934|938|937|938|937|935|934|25221
1661881200000|2022-08-30 17:40:00|937|936|937|936|938|937|937|936|23231
1661881500000|2022-08-30 17:45:00|938|937|941|940|942|941|938|937|49085
1661881800000|2022-08-30 17:50:00|942|941|943|942|943|942|942|941|22035
1661882100000|2022-08-30 17:55:00|942|941|938|937|942|941|937|936|141665
1661882400000|2022-08-30 18:00:00|939|938|940|939|940|939|938|937|42245
1661882700000|2022-08-30 18:05:00|939|938|940|939|941|940|939|938|17792
1661883000000|2022-08-30 18:10:00|941|940|942|941|943|942|941|940|18331
1661883300000|2022-08-30 18:15:00|943|942|941|940|943|942|941|940|38425
1661883600000|2022-08-30 18:20:00|940|939|942|941|942|941|939|938|12426
1661883900000|2022-08-30 18:25:00|941|940|938|937|941|940|937|936|24734
1661884200000|2022-08-30 18:30:00|939|938|942|941|942|941|939|938|24704
1661884500000|2022-08-30 18:35:00|941|940|941|940|941|940|938|937|18977
1661884800000|2022-08-30 18:40:00|940|939|937|936|940|939|937|936|11458
1661885100000|2022-08-30 18:45:00|938|937|936|935|938|937|936|935|11526
1661885400000|2022-08-30 18:50:00|937|936|937|936|937|936|936|935|12986
1661885700000|2022-08-30 18:55:00|938|937|940|939|942|941|938|937|53054
1661886000000|2022-08-30 19:00:00|939|938|943|942|944|943|939|938|29776
1661886300000|2022-08-30 19:05:00|944|943|945|944|945|944|943|942|18928
1661886600000|2022-08-30 19:10:00|946|945|946|945|947|946|944|943|32059
1661886900000|2022-08-30 19:15:00|947|946|945|944|947|946|943|942|36548
1661887200000|2022-08-30 19:20:00|944|943|945|944|945|944|942|941|33614
1661887500000|2022-08-30 19:25:00|944|943|945|944|945|944|944|943|13128
1661887800000|2022-08-30 19:30:00|944|943|941|940|944|943|940|939|40873
1661888100000|2022-08-30 19:35:00|942|941|945|944|945|944|942|941|26819
1661888400000|2022-08-30 19:40:00|946|945|944|943|946|945|944|943|33275
1661888700000|2022-08-30 19:45:00|943|942|944|943|944|943|942|941|40672
1661889000000|2022-08-30 19:50:00|945|944|945|944|945|944|944|943|54844
1661889300000|2022-08-30 19:55:00|944|943|948|947|949|948|943|942|183142
1661889600000|2022-08-30 20:00:00|949|945|947|945|949|945|947|940|141853
1661889900000|2022-08-30 20:05:00|946|943|945|944|947|944|945|943|1210
1661890200000|2022-08-30 20:10:00|944|943|947|946|947|946|944|943|1374
1661890500000|2022-08-30 20:15:00|||||||||72
1661890800000|2022-08-30 20:20:00||945||945||945||945|500
1661891400000|2022-08-30 20:30:00|||||||||2
1661891700000|2022-08-30 20:35:00|||||||||71
1661892000000|2022-08-30 20:40:00|||||||||3
1661892600000|2022-08-30 20:50:00|||||||||17
1661892900000|2022-08-30 20:55:00||943||943||943||943|300
1661894700000|2022-08-30 21:25:00|946||946||946||946||1
1661895300000|2022-08-30 21:35:00|||||||||20
1661895900000|2022-08-30 21:45:00|||||||||40
1661896200000|2022-08-30 21:50:00|945||945||945||945||1400
1661896800000|2022-08-30 22:00:00|943|942|943|942|943|942|943|942|240
1661897100000|2022-08-30 22:05:00|||||||||22
1661897400000|2022-08-30 22:10:00|944|940|943|940|944|940|943|940|106
1661897700000|2022-08-30 22:15:00|944|936|943|939|944|939|943|936|5
1661898000000|2022-08-30 22:20:00|944|940|944|940|944|940|943|940|227
1661898600000|2022-08-30 22:30:00|||||||||20
1661898900000|2022-08-30 22:35:00|||||||||89
1661899200000|2022-08-30 22:40:00|||||||||163
1661899500000|2022-08-30 22:45:00||939||939||939||939|2429
1661899800000|2022-08-30 22:50:00|945|943|947|943|947|943|945|943|121
1661900100000|2022-08-30 22:55:00|||||||||133
1661900400000|2022-08-30 23:00:00|||||||||18
1661900700000|2022-08-30 23:05:00|||||||||83
1661901000000|2022-08-30 23:10:00|||||||||204
1661901300000|2022-08-30 23:15:00|945|939|944|939|945|939|944|939|100
1661901600000|2022-08-30 23:20:00|||||||||150
1661901900000|2022-08-30 23:25:00|||||||||22
1661902500000|2022-08-30 23:35:00|||||||||2001
1661902800000|2022-08-30 23:40:00|||||||||7
1661903100000|2022-08-30 23:45:00|||||||||501
1661903400000|2022-08-30 23:50:00|||||||||33
1661903700000|2022-08-30 23:55:00|943|940|944|940|944|940|942|940|71
1661932800000|2022-08-31 08:00:00|925|916|932|920|945|920|925|916|2027
1661933100000|2022-08-31 08:05:00|931|926|920|918|931|928|920|918|17659
1661933400000|2022-08-31 08:10:00|918|916|920|901|920|916|918|901|1572
1661933700000|2022-08-31 08:15:00||905||914||914||905|6
1661934000000|2022-08-31 08:20:00|915||920||920||915||534
1661934300000|2022-08-31 08:25:00||915||916||916||915|0
1661934600000|2022-08-31 08:30:00||917||917||917||917|100
1661936100000|2022-08-31 08:55:00|||||||||10
1661936400000|2022-08-31 09:00:00|919|916|919|914|920|916|919|914|458
1661936700000|2022-08-31 09:05:00|||||||||124
1661937000000|2022-08-31 09:10:00|917||917||917||917||50
1661937600000|2022-08-31 09:20:00|||||||||9
1661937900000|2022-08-31 09:25:00|919|917|930|919|930|919|919|914|2284
1661938200000|2022-08-31 09:30:00|926||926||926||926||16
1661938500000|2022-08-31 09:35:00|||||||||2
1661939700000|2022-08-31 09:55:00|922||922||922||922||69
1661940000000|2022-08-31 10:00:00|919|915|919|915|921|915|919|915|633
1661940300000|2022-08-31 10:05:00|918||920||922||918||609
1661940600000|2022-08-31 10:10:00|919|919|920|915|920|919|919|915|600
1661940900000|2022-08-31 10:15:00|919||919||919||919||30
1661941200000|2022-08-31 10:20:00|||||||||500
1661941500000|2022-08-31 10:25:00|920|916|920|916|926|920|919|916|3350
1661941800000|2022-08-31 10:30:00|919|917|926|914|926|918|917|914|2067
1661942100000|2022-08-31 10:35:00|924|920|933|927|933|927|922|917|6565
1661942400000|2022-08-31 10:40:00|931|930|942|933|944|933|927|924|7709
1661942700000|2022-08-31 10:45:00|941|935|940|935|941|935|940|935|38
1661943000000|2022-08-31 10:50:00|||||||||32
1661943300000|2022-08-31 10:55:00|939|933|940|933|940|933|933|926|24932
1661943600000|2022-08-31 11:00:00|941|936|938|933|941|936|937|933|4867
1661943900000|2022-08-31 11:05:00|937|934|937|933|937|935|935|933|2447
1661944200000|2022-08-31 11:10:00|936|934|937|930|937|934|935|930|550
1661944500000|2022-08-31 11:15:00|936||936||936||936||0
1661944800000|2022-08-31 11:20:00|934|933|934|931|934|933|934|931|1
1661945100000|2022-08-31 11:25:00|933|930|933|930|933|930|933|930|1102
1661945700000|2022-08-31 11:35:00||931||931||931||931|0
1661946000000|2022-08-31 11:40:00|932|930|931|928|933|930|931|928|263
1661946300000|2022-08-31 11:45:00|930|930|931|925|931|930|930|925|654
1661946600000|2022-08-31 11:50:00|929|926|929|926|929|926|929|926|1044
1661946900000|2022-08-31 11:55:00|||||||||1700
1661947200000|2022-08-31 12:00:00|928|925|926|925|928|925|926|925|1077
1661947500000|2022-08-31 12:05:00|927||929||929||927||311
1661947800000|2022-08-31 12:10:00|931|928|931|928|931|928|931|928|200
1661948100000|2022-08-31 12:15:00|932|929|932|930|932|930|932|929|300
1661948400000|2022-08-31 12:20:00||929||927||929||927|1104
1661948700000|2022-08-31 12:25:00|||||||||22
1661949000000|2022-08-31 12:30:00|||||||||4
1661949600000|2022-08-31 12:40:00|931|926|932|925|932|926|928|925|1143
1661949900000|2022-08-31 12:45:00||927||927||927||927|21
1661950200000|2022-08-31 12:50:00|||||||||100
1661950500000|2022-08-31 12:55:00|||||||||301
1661950800000|2022-08-31 13:00:00||928||928||928||928|257
1661951100000|2022-08-31 13:05:00|930|927|932|929|932|929|929|927|915
1661951400000|2022-08-31 13:10:00|933|931|933|932|933|932|933|931|585
1661951700000|2022-08-31 13:15:00|932|931|932|929|932|931|932|929|3837
1661952000000|2022-08-31 13:20:00|933|931|939|934|941|934|933|931|1566
1661952300000|2022-08-31 13:25:00|944|944|956|945|960|954|944|942|29727
1661952600000|2022-08-31 13:30:00|955|950|959|957|964|962|950|949|117643
1661952900000|2022-08-31 13:35:00|958|956|957|956|960|959|950|949|74382
1661953200000|2022-08-31 13:40:00|958|957|959|958|963|962|955|954|67770
1661953500000|2022-08-31 13:45:00|958|957|966|965|967|966|958|957|118765
1661953800000|2022-08-31 13:50:00|965|964|967|966|969|968|963|962|153084
1661954100000|2022-08-31 13:55:00|966|965|960|959|966|965|959|958|68160
1661954400000|2022-08-31 14:00:00|959|958|958|957|964|963|958|957|55654
1661954700000|2022-08-31 14:05:00|959|958|962|961|963|962|959|958|95446
1661955000000|2022-08-31 14:10:00|963|962|965|964|966|965|962|961|69370
1661955300000|2022-08-31 14:15:00|964|963|965|964|965|964|958|957|68473
1661955600000|2022-08-31 14:20:00|966|965|964|963|967|966|959|958|56458
1661955900000|2022-08-31 14:25:00|963|962|960|959|966|965|960|959|67014
1661956200000|2022-08-31 14:30:00|961|960|961|960|963|962|957|956|50568
1661956500000|2022-08-31 14:35:00|962|961|959|958|965|964|959|958|82179
1661956800000|2022-08-31 14:40:00|958|957|963|962|963|962|958|957|30511
1661957100000|2022-08-31 14:45:00|964|963|964|963|965|964|961|960|100504
1661957400000|2022-08-31 14:50:00|963|962|957|956|966|965|956|955|44311
1661957700000|2022-08-31 14:55:00|956|955|953|953|957|956|953|952|56562
1661958000000|2022-08-31 15:00:00|952|952|949|948|953|952|949|948|40443
1661958300000|2022-08-31 15:05:00|948|947|949|948|949|948|944|943|49165
1661958600000|2022-08-31 15:10:00|950|949|951|950|952|951|948|947|49861
1661958900000|2022-08-31 15:15:00|950|949|951|950|951|950|946|945|84306
1661959200000|2022-08-31 15:20:00|950|949|950|949|951|950|948|947|31400
1661959500000|2022-08-31 15:25:00|951|950|950|949|952|951|949|948|27547
1661959800000|2022-08-31 15:30:00|949|948|951|950|952|951|948|947|69864
1661960100000|2022-08-31 15:35:00|952|951|953|952|955|954|952|951|17128
1661960400000|2022-08-31 15:40:00|952|951|956|955|957|956|952|951|19987
1661960700000|2022-08-31 15:45:00|955|954|956|955|956|955|954|953|20442
1661961000000|2022-08-31 15:50:00|957|956|954|953|957|956|954|953|14502
1661961300000|2022-08-31 15:55:00|955|954|957|956|959|958|955|954|37190
1661961600000|2022-08-31 16:00:00|958|957|951|950|958|957|950|949|61296
1661961900000|2022-08-31 16:05:00|950|949|951|950|952|951|948|947|62265
1661962200000|2022-08-31 16:10:00|950|949|951|950|951|950|950|949|35660
1661962500000|2022-08-31 16:15:00|952|951|951|950|952|951|951|950|43469
1661962800000|2022-08-31 16:20:00|950|949|949|948|950|949|949|948|34788
1661963100000|2022-08-31 16:25:00|950|949|951|950|951|950|949|948|21080
1661963400000|2022-08-31 16:30:00|952|951|952|951|952|951|952|951|16060
1661963700000|2022-08-31 16:35:00|951|950|950|949|951|950|948|947|41367
1661964000000|2022-08-31 16:40:00|949|948|947|946|949|948|947|946|15769
1661964300000|2022-08-31 16:45:00|948|947|948|947|948|947|948|947|20083
1661964600000|2022-08-31 16:50:00|947|946|947|946|948|947|946|945|34650
1661964900000|2022-08-31 16:55:00|946|945|946|945|946|945|945|944|11869
1661965200000|2022-08-31 17:00:00|945|944|946|945|947|946|945|944|15892
1661965500000|2022-08-31 17:05:00|947|946|946|945|947|946|946|945|71971
1661965800000|2022-08-31 17:10:00|947|946|946|945|948|947|945|944|41929
1661966100000|2022-08-31 17:15:00|945|944|945|944|945|944|945|944|25943
1661966400000|2022-08-31 17:20:00|944|943|944|943|945|944|944|943|26585
1661966700000|2022-08-31 17:25:00|945|944|946|945|946|945|945|944|17394
1661967000000|2022-08-31 17:30:00|945|944|946|945|947|946|945|944|31819
1661967300000|2022-08-31 17:35:00|945|944|943|942|945|944|943|942|10491
1661967600000|2022-08-31 17:40:00|942|941|943|942|944|943|942|941|28597
1661967900000|2022-08-31 17:45:00|944|943|943|942|944|943|943|942|15082
1661968200000|2022-08-31 17:50:00|944|943|946|945|946|945|943|942|32287
1661968500000|2022-08-31 17:55:00|947|946|946|945|947|947|945|944|28868
1661968800000|2022-08-31 18:00:00|947|946|946|945|948|947|946|945|19671
1661969100000|2022-08-31 18:05:00|947|946|950|949|951|950|946|945|64952
1661969400000|2022-08-31 18:10:00|949|948|947|946|950|949|947|946|85720
1661969700000|2022-08-31 18:15:00|948|947|949|948|950|949|948|947|50165
1661970000000|2022-08-31 18:20:00|950|949|950|949|951|950|949|949|27143
1661970300000|2022-08-31 18:25:00|951|950|952|951|952|951|951|950|27866
1661970600000|2022-08-31 18:30:00|951|950|950|949|951|950|948|947|36784
1661970900000|2022-08-31 18:35:00|951|950|950|949|951|950|950|949|26317
1661971200000|2022-08-31 18:40:00|951|950|951|950|951|950|950|949|31402
1661971500000|2022-08-31 18:45:00|950|949|954|953|954|953|950|949|53620
1661971800000|2022-08-31 18:50:00|955|954|956|955|957|956|955|954|59817
1661972100000|2022-08-31 18:55:00|955|954|955|954|956|955|954|953|54288
1661972400000|2022-08-31 19:00:00|956|955|958|957|959|958|955|954|59681
1661972700000|2022-08-31 19:05:00|957|956|958|957|959|958|956|955|53724
1661973000000|2022-08-31 19:10:00|959|958|959|958|959|958|958|957|23748
1661973300000|2022-08-31 19:15:00|960|959|957|956|962|961|957|956|75725
1661973600000|2022-08-31 19:20:00|956|955|953|952|956|955|953|952|30708
1661973900000|2022-08-31 19:25:00|954|953|957|956|957|956|954|953|43491
1661974200000|2022-08-31 19:30:00|956|955|958|957|959|958|956|955|56840
1661974500000|2022-08-31 19:35:00|957|956|958|957|958|957|957|956|24501
1661974800000|2022-08-31 19:40:00|957|956|961|960|962|961|957|956|140960
1661975100000|2022-08-31 19:45:00|960|959|961|960|962|961|959|958|109536
1661975400000|2022-08-31 19:50:00|960|959|959|958|962|961|959|958|85583
1661975700000|2022-08-31 19:55:00|958|957|955|954|959|958|955|954|221577
1661976000000|2022-08-31 20:00:00|956|953|964|960|964|960|955|953|3080
1661976300000|2022-08-31 20:05:00|962|957|961|957|962|957|959|957|1288
1661976900000|2022-08-31 20:15:00|||||||||34
1661977200000|2022-08-31 20:20:00|||||||||5
1661977500000|2022-08-31 20:25:00|||||||||129
1661979600000|2022-08-31 21:00:00|||||||||38
1661980500000|2022-08-31 21:15:00|958|955|956|954|958|955|956|954|1589
1661982900000|2022-08-31 21:55:00|||||||||2
1661983200000|2022-08-31 22:00:00|||||||||2
1661983500000|2022-08-31 22:05:00|955|953|955|950|955|953|955|950|130
1661983800000|2022-08-31 22:10:00|||||||||411
1661984100000|2022-08-31 22:15:00|||||||||14
1661984400000|2022-08-31 22:20:00|952|943|955|943|955|943|952|943|2740
1661984700000|2022-08-31 22:25:00||953||943||953||943|425
1661985000000|2022-08-31 22:30:00|||||||||201
1661985300000|2022-08-31 22:35:00|954||950||955||950||7
1661985600000|2022-08-31 22:40:00||941||942||942||941|1615
1661985900000|2022-08-31 22:45:00|||||||||3197
1661986200000|2022-08-31 22:50:00||945||945||945||945|5
1661986500000|2022-08-31 22:55:00||946||946||946||946|64
1661986800000|2022-08-31 23:00:00|||||||||1
1661987100000|2022-08-31 23:05:00|||||||||50
1661987400000|2022-08-31 23:10:00|||||||||43
1661987700000|2022-08-31 23:15:00|||||||||4
1661988000000|2022-08-31 23:20:00|||||||||3
1661988300000|2022-08-31 23:25:00|949||949||949||949||2026
1661988600000|2022-08-31 23:30:00|||||||||32
1661988900000|2022-08-31 23:35:00|||||||||1162
1661989200000|2022-08-31 23:40:00|||||||||550
1661989800000|2022-08-31 23:50:00|||||||||123
1661990100000|2022-08-31 23:55:00|947||947||947||947||2219
1662019800000|2022-09-01 08:10:00|||||||||321
1662020700000|2022-09-01 08:25:00|947|931|947|931|947|931|947|931|1600
1662024000000|2022-09-01 09:20:00|945|932|941|932|945|932|941|932|0
1662025500000|2022-09-01 09:45:00|937||937||937||937||190
1662025800000|2022-09-01 09:50:00|||||||||20
1662026700000|2022-09-01 10:05:00|941||941||941||941||0
1662027300000|2022-09-01 10:15:00|939||939||939||939||0
1662028800000|2022-09-01 10:40:00|936||939||939||936||0
1662030000000|2022-09-01 11:00:00||933||933||933||933|79
1662030300000|2022-09-01 11:05:00||932||935||935||932|1351
1662030600000|2022-09-01 11:10:00|941|939|941|939|941|939|941|939|3729
1662030900000|2022-09-01 11:15:00|943|942|945|943|945|943|943|939|4850
1662031200000|2022-09-01 11:20:00|946|945|948|946|950|946|946|945|3617
1662031500000|2022-09-01 11:25:00|||||||||2100
1662032100000|2022-09-01 11:35:00|||||||||1
1662032700000|2022-09-01 11:45:00|||||||||100
1662033600000|2022-09-01 12:00:00|947|945|946|945|947|945|946|945|6150
1662033900000|2022-09-01 12:05:00|||||||||50
1662034200000|2022-09-01 12:10:00|944|938|941|932|944|939|938|932|1716
1662034500000|2022-09-01 12:15:00|943|940|943|941|943|941|943|940|1688
1662034800000|2022-09-01 12:20:00|||||||||8
1662035100000|2022-09-01 12:25:00|||||||||110
1662035400000|2022-09-01 12:30:00|||||||||55
1662035700000|2022-09-01 12:35:00|947||947||947||947||0
1662036300000|2022-09-01 12:45:00|||||||||50
1662036900000|2022-09-01 12:55:00|943|940|941|940|943|940|941|940|8653
1662037500000|2022-09-01 13:05:00|942|941|942|940|942|941|942|940|2225
1662037800000|2022-09-01 13:10:00|||||||||600
1662038100000|2022-09-01 13:15:00|||||||||125
1662038400000|2022-09-01 13:20:00|||||||||10
1662038700000|2022-09-01 13:25:00|941|936|942|940|945|941|940|936|14465
1662039000000|2022-09-01 13:30:00|941|941|921|919|942|941|918|917|103021
1662039300000|2022-09-01 13:35:00|920|920|929|928|930|929|919|918|88556
1662039600000|2022-09-01 13:40:00|930|929|930|930|938|937|930|929|37481
1662039900000|2022-09-01 13:45:00|931|929|925|924|934|933|922|921|64049
1662040200000|2022-09-01 13:50:00|924|923|921|920|927|926|918|917|81517
1662040500000|2022-09-01 13:55:00|920|919|920|919|920|919|916|915|65366
1662040800000|2022-09-01 14:00:00|921|918|917|916|922|921|916|915|61439
1662041100000|2022-09-01 14:05:00|916|915|923|922|926|925|916|915|71907
1662041400000|2022-09-01 14:10:00|922|921|913|912|922|921|912|911|111172
1662041700000|2022-09-01 14:15:00|912|911|909|908|913|912|909|908|69463
1662042000000|2022-09-01 14:20:00|908|907|914|913|915|914|908|907|38826
1662042300000|2022-09-01 14:25:00|913|912|915|914|917|916|913|912|41562
1662042600000|2022-09-01 14:30:00|914|913|909|908|914|913|908|907|59636
1662042900000|2022-09-01 14:35:00|908|907|904|903|911|910|903|902|38344
1662043200000|2022-09-01 14:40:00|903|902|903|902|905|904|903|902|48634
1662043500000|2022-09-01 14:45:00|902|901|904|903|904|903|901|900|83010
1662043800000|2022-09-01 14:50:00|905|904|904|903|906|905|904|903|47460
1662044100000|2022-09-01 14:55:00|905|904|904|904|907|906|904|903|68846
1662044400000|2022-09-01 15:00:00|903|903|905|904|906|905|903|902|50911
1662044700000|2022-09-01 15:05:00|906|905|908|907|908|907|906|905|68473
1662045000000|2022-09-01 15:10:00|909|908|910|909|910|909|908|907|32857
1662045300000|2022-09-01 15:15:00|909|908|904|903|909|908|904|903|28160
1662045600000|2022-09-01 15:20:00|903|902|904|903|904|903|901|900|65858
1662045900000|2022-09-01 15:25:00|903|902|901|900|904|903|901|900|50193
1662046200000|2022-09-01 15:30:00|902|901|906|905|906|905|902|901|49064
1662046500000|2022-09-01 15:35:00|907|906|906|905|909|908|905|904|75647
1662046800000|2022-09-01 15:40:00|905|904|905|904|907|906|905|904|24160
1662047100000|2022-09-01 15:45:00|906|905|907|906|908|907|906|905|47025
1662047400000|2022-09-01 15:50:00|906|905|905|904|906|905|904|903|22641
1662047700000|2022-09-01 15:55:00|904|903|902|901|905|904|902|901|71370
1662048000000|2022-09-01 16:00:00|901|900|904|903|904|903|900|899|80997
1662048300000|2022-09-01 16:05:00|903|902|905|904|905|904|902|901|17973
1662048600000|2022-09-01 16:10:00|904|903|906|905|906|905|904|903|26340
1662048900000|2022-09-01 16:15:00|907|906|910|909|910|909|907|906|29074
1662049200000|2022-09-01 16:20:00|909|908|910|909|910|909|909|908|32147
1662049500000|2022-09-01 16:25:00|909|908|911|910|912|911|909|908|20149
1662049800000|2022-09-01 16:30:00|910|909|910|909|911|910|909|908|31033
1662050100000|2022-09-01 16:35:00|909|908|908|907|909|908|907|906|29567
1662050400000|2022-09-01 16:40:00|909|908|910|909|910|909|908|907|26367
1662050700000|2022-09-01 16:45:00|911|910|915|914|915|914|910|909|56401
1662051000000|2022-09-01 16:50:00|916|915|915|914|916|915|914|913|35878
1662051300000|2022-09-01 16:55:00|914|913|919|918|919|918|914|913|52687
1662051600000|2022-09-01 17:00:00|920|919|922|921|922|921|919|918|130062
1662051900000|2022-09-01 17:05:00|921|920|923|922|923|922|921|920|30120
1662052200000|2022-09-01 17:10:00|922|921|925|924|925|924|922|921|45077
1662052500000|2022-09-01 17:15:00|926|925|927|926|927|926|925|924|108714
1662052800000|2022-09-01 17:20:00|928|927|933|932|933|932|927|926|86559
1662053100000|2022-09-01 17:25:00|934|933|934|933|935|934|933|932|70322
1662053400000|2022-09-01 17:30:00|933|932|933|932|933|932|932|931|41466
1662053700000|2022-09-01 17:35:00|932|931|931|930|932|931|930|929|41860
1662054000000|2022-09-01 17:40:00|930|929|931|930|931|930|930|929|16745
1662054300000|2022-09-01 17:45:00|932|931|931|930|932|931|930|929|54445
1662054600000|2022-09-01 17:50:00|932|931|930|929|932|931|930|929|20425
1662054900000|2022-09-01 17:55:00|929|930|932|931|932|931|929|930|54444
1662055200000|2022-09-01 18:00:00|933|932|934|933|934|933|932|931|32229
1662055500000|2022-09-01 18:05:00|935|934|932|931|935|934|932|931|29291
1662055800000|2022-09-01 18:10:00|933|932|935|934|935|934|932|931|23318
1662056100000|2022-09-01 18:15:00|934|933|935|934|935|934|934|933|16823
1662056400000|2022-09-01 18:20:00|936|935|939|938|940|939|936|935|57151
1662056700000|2022-09-01 18:25:00|940|939|940|939|941|940|939|938|40529
1662057000000|2022-09-01 18:30:00|941|940|943|942|943|942|941|940|41962
1662057300000|2022-09-01 18:35:00|944|943|943|942|944|943|942|941|51965
1662057600000|2022-09-01 18:40:00|942|941|944|943|944|943|942|941|61692
1662057900000|2022-09-01 18:45:00|945|944|943|942|945|944|943|942|42277
1662058200000|2022-09-01 18:50:00|942|941|944|943|944|943|942|941|15101
1662058500000|2022-09-01 18:55:00|945|944|944|943|946|945|943|942|60358
1662058800000|2022-09-01 19:00:00|943|942|947|946|948|947|943|942|39770
1662059100000|2022-09-01 19:05:00|948|947|951|950|953|952|948|947|61474
1662059400000|2022-09-01 19:10:00|950|949|953|952|954|953|950|949|40505
1662059700000|2022-09-01 19:15:00|952|951|950|949|952|951|949|948|26702
1662060000000|2022-09-01 19:20:00|949|948|951|950|951|950|948|947|26842
1662060300000|2022-09-01 19:25:00|950|949|949|948|951|950|949|948|46964
1662060600000|2022-09-01 19:30:00|948|947|950|949|951|950|948|947|66773
1662060900000|2022-09-01 19:35:00|951|950|951|950|952|951|951|950|84326
1662061200000|2022-09-01 19:40:00|952|951|954|953|954|953|951|950|76749
1662061500000|2022-09-01 19:45:00|953|952|954|953|955|954|953|952|91375
1662061800000|2022-09-01 19:50:00|955|954|958|957|958|957|954|953|166035
1662062100000|2022-09-01 19:55:00|959|958|963|962|963|962|959|958|572918
1662062400000|2022-09-01 20:00:00|958|961|963|955|965|961|958|942|369158
1662062700000|2022-09-01 20:05:00|||||||||67
1662063000000|2022-09-01 20:10:00|966|963|965|963|966|963|965|963|1175
1662063300000|2022-09-01 20:15:00|964||964||964||964||670
1662063600000|2022-09-01 20:20:00||959||959||959||959|435
1662063900000|2022-09-01 20:25:00|||||||||112
1662064200000|2022-09-01 20:30:00||963||963||963||963|25
1662064500000|2022-09-01 20:35:00||959||959||959||959|100
1662064800000|2022-09-01 20:40:00|||||||||11
1662065100000|2022-09-01 20:45:00|||||||||100
1662065400000|2022-09-01 20:50:00|||||||||1
1662065700000|2022-09-01 20:55:00|965|961|965|964|967|965|965|960|4250
1662066300000|2022-09-01 21:05:00|967||967||967||967||58
1662066600000|2022-09-01 21:10:00|||||||||803
1662066900000|2022-09-01 21:15:00|969|965|967|965|969|966|967|964|1825
1662067200000|2022-09-01 21:20:00|||||||||9
1662067500000|2022-09-01 21:25:00|965|960|965|959|965|961|965|959|1020
1662067800000|2022-09-01 21:30:00|||||||||14
1662068100000|2022-09-01 21:35:00|||||||||5
1662068400000|2022-09-01 21:40:00|961||961||961||961||10
1662068700000|2022-09-01 21:45:00|963|961|963|961|963|961|963|961|254
1662069000000|2022-09-01 21:50:00|||||||||11
1662069300000|2022-09-01 21:55:00|||||||||13
1662069600000|2022-09-01 22:00:00|||||||||67
1662069900000|2022-09-01 22:05:00|||||||||200
1662070200000|2022-09-01 22:10:00|965|963|965|963|965|963|965|963|273
1662070500000|2022-09-01 22:15:00|||||||||60
1662070800000|2022-09-01 22:20:00|962|959|962|950|962|959|962|948|6581
1662071100000|2022-09-01 22:25:00|||||||||75
1662071700000|2022-09-01 22:35:00|||||||||155
1662072000000|2022-09-01 22:40:00|||||||||111
1662072300000|2022-09-01 22:45:00|961||962||962||961||136
1662072600000|2022-09-01 22:50:00|||||||||10
1662072900000|2022-09-01 22:55:00|||||||||220
1662073200000|2022-09-01 23:00:00|||||||||107
1662073500000|2022-09-01 23:05:00|||||||||318
1662073800000|2022-09-01 23:10:00|||||||||100
1662074100000|2022-09-01 23:15:00|||||||||50
1662074400000|2022-09-01 23:20:00|||||||||201
1662074700000|2022-09-01 23:25:00|||||||||2
1662075000000|2022-09-01 23:30:00|955||961||961||955||323
1662075300000|2022-09-01 23:35:00|||||||||37
1662075600000|2022-09-01 23:40:00||958||953||958||950|397
1662075900000|2022-09-01 23:45:00|||||||||103
1662076200000|2022-09-01 23:50:00||950||950||950||950|4451
1662076500000|2022-09-01 23:55:00||951||951||951||951|182
1662105600000|2022-09-02 08:00:00|998|900|998|906|998|906|998|900|0
1662107400000|2022-09-02 08:30:00|963|942|963|942|963|942|963|942|153
1662107700000|2022-09-02 08:35:00|||||||||1
1662108000000|2022-09-02 08:40:00|||||||||4
1662109500000|2022-09-02 09:05:00|||||||||2
1662114600000|2022-09-02 10:30:00|961||961||961||961||0
1662116400000|2022-09-02 11:00:00|960|950|960|950|960|950|960|950|61
1662117000000|2022-09-02 11:10:00|||||||||1
1662117900000|2022-09-02 11:25:00|959||959||959||959||0
1662118500000|2022-09-02 11:35:00|957||957||957||957||0
1662118800000|2022-09-02 11:40:00|959|952|959|955|959|955|959|952|440
1662119100000|2022-09-02 11:45:00|957|957|962|957|962|957|957|957|424
1662119400000|2022-09-02 11:50:00|960|959|962|959|962|959|960|957|568
1662119700000|2022-09-02 11:55:00|||||||||16
1662120000000|2022-09-02 12:00:00|961|960|961|959|961|960|960|959|346
1662120300000|2022-09-02 12:05:00|962|961|962|960|962|961|961|960|1540
1662120600000|2022-09-02 12:10:00|965|961|967|963|967|963|965|961|651
1662120900000|2022-09-02 12:15:00|966|962|964|962|966|962|964|962|351
1662121200000|2022-09-02 12:20:00||961||961||961||961|173
1662121500000|2022-09-02 12:25:00|970|960|964|960|970|960|964|960|162
1662121800000|2022-09-02 12:30:00|971|962|975|970|975|970|971|960|3691
1662122100000|2022-09-02 12:35:00|978|971|978|975|978|975|978|971|882
1662122400000|2022-09-02 12:40:00|977|976|975|970|977|976|975|970|2436
1662122700000|2022-09-02 12:45:00|973|969|968|965|973|969|968|965|665
1662123000000|2022-09-02 12:50:00|969|966|975|974|975|974|969|966|2553
1662123300000|2022-09-02 12:55:00|976|973|972|968|977|973|972|968|3573
1662123600000|2022-09-02 13:00:00|974|970|974|970|974|972|974|970|460
1662123900000|2022-09-02 13:05:00|973|972|975|972|975|972|973|972|2560
1662124200000|2022-09-02 13:10:00|977||977||977||977||375
1662124500000|2022-09-02 13:15:00|978|976|980|977|980|977|978|976|1544
1662124800000|2022-09-02 13:20:00|981|978|981|980|981|980|981|978|1265
1662125100000|2022-09-02 13:25:00|985|982|990|979|990|983|982|979|7276
1662125400000|2022-09-02 13:30:00|984|978|955|954|984|978|948|947|149730
1662125700000|2022-09-02 13:35:00|954|953|948|947|955|954|946|945|104549
1662126000000|2022-09-02 13:40:00|947|946|941|940|947|946|936|935|56858
1662126300000|2022-09-02 13:45:00|940|939|940|939|942|941|937|936|60145
1662126600000|2022-09-02 13:50:00|941|940|944|943|950|949|941|940|88145
1662126900000|2022-09-02 13:55:00|945|944|935|934|945|944|935|934|93078
1662127200000|2022-09-02 14:00:00|934|933|931|930|936|935|928|927|155577
1662127500000|2022-09-02 14:05:00|933|932|939|938|939|938|932|931|62483
1662127800000|2022-09-02 14:10:00|940|939|943|942|946|945|940|939|40885
1662128100000|2022-09-02 14:15:00|944|943|946|945|950|949|944|943|40091
1662128400000|2022-09-02 14:20:00|945|944|949|948|949|948|944|943|68235
1662128700000|2022-09-02 14:25:00|950|949|955|954|955|954|949|948|48590
1662129000000|2022-09-02 14:30:00|956|955|954|953|958|957|954|953|38137
1662129300000|2022-09-02 14:35:00|955|954|963|962|963|962|955|954|110621
1662129600000|2022-09-02 14:40:00|962|961|964|963|965|964|961|960|81936
1662129900000|2022-09-02 14:45:00|963|962|966|965|966|965|963|962|66513
1662130200000|2022-09-02 14:50:00|967|966|963|962|969|968|963|962|94996
1662130500000|2022-09-02 14:55:00|962|961|965|964|965|964|959|958|78707
1662130800000|2022-09-02 15:00:00|966|965|969|968|969|968|964|963|80765
1662131100000|2022-09-02 15:05:00|970|969|962|961|970|969|960|959|64175
1662131400000|2022-09-02 15:10:00|963|962|961|960|963|962|960|959|42791
1662131700000|2022-09-02 15:15:00|960|959|963|962|963|962|959|958|41056
1662132000000|2022-09-02 15:20:00|964|963|965|964|966|965|963|962|43744
1662132300000|2022-09-02 15:25:00|964|963|962|961|964|963|961|960|55742
1662132600000|2022-09-02 15:30:00|963|962|963|962|963|962|962|961|30927
1662132900000|2022-09-02 15:35:00|962|961|961|960|963|962|960|959|51501
1662133200000|2022-09-02 15:40:00|962|961|962|961|962|961|960|959|48638
1662133500000|2022-09-02 15:45:00|963|962|965|964|966|965|963|962|66165
1662133800000|2022-09-02 15:50:00|966|965|966|965|967|966|965|964|57286
1662134100000|2022-09-02 15:55:00|965|964|964|963|965|964|963|962|27439
1662134400000|2022-09-02 16:00:00|963|962|962|961|964|963|961|960|34489
1662134700000|2022-09-02 16:05:00|961|960|959|958|962|961|959|958|32199
1662135000000|2022-09-02 16:10:00|958|957|959|958|961|960|958|957|41868
1662135300000|2022-09-02 16:15:00|958|957|956|955|958|957|955|954|37260
1662135600000|2022-09-02 16:20:00|957|956|955|954|958|957|954|953|57690
1662135900000|2022-09-02 16:25:00|956|955|952|951|956|955|949|948|71193
1662136200000|2022-09-02 16:30:00|951|950|950|949|954|953|949|948|31122
1662136500000|2022-09-02 16:35:00|949|948|947|946|950|949|944|943|55805
1662136800000|2022-09-02 16:40:00|946|945|946|945|947|946|945|944|37179
1662137100000|2022-09-02 16:45:00|945|944|946|945|946|945|943|942|28229
1662137400000|2022-09-02 16:50:00|945|944|943|942|945|944|943|942|25203
1662137700000|2022-09-02 16:55:00|942|941|947|946|948|947|941|940|62976
1662138000000|2022-09-02 17:00:00|946|945|943|942|946|945|940|939|44505
1662138300000|2022-09-02 17:05:00|942|941|941|940|943|942|941|940|38098
1662138600000|2022-09-02 17:10:00|942|941|942|941|942|941|940|939|30138
1662138900000|2022-09-02 17:15:00|941|940|944|943|944|943|939|938|28181
1662139200000|2022-09-02 17:20:00|943|942|939|938|943|942|939|938|43077
1662139500000|2022-09-02 17:25:00|938|937|939|938|939|938|937|936|47868
1662139800000|2022-09-02 17:30:00|940|939|939|938|940|939|939|938|40820
1662140100000|2022-09-02 17:35:00|940|939|944|943|946|945|940|939|42936
1662140400000|2022-09-02 17:40:00|945|944|949|948|949|948|945|944|30846
1662140700000|2022-09-02 17:45:00|950|949|945|944|951|950|945|944|58591
1662141000000|2022-09-02 17:50:00|946|945|946|945|946|945|943|942|37774
1662141300000|2022-09-02 17:55:00|945|944|945|944|945|944|944|943|25359
1662141600000|2022-09-02 18:00:00|946|945|946|945|948|947|945|944|37488
1662141900000|2022-09-02 18:05:00|945|944|950|949|950|949|945|944|32023
1662142200000|2022-09-02 18:10:00|949|948|947|946|950|949|947|946|34701
1662142500000|2022-09-02 18:15:00|946|945|948|947|950|949|946|945|55085
1662142800000|2022-09-02 18:20:00|949|948|949|948|949|948|947|947|38634
1662143100000|2022-09-02 18:25:00|950|949|953|952|953|952|950|949|43863
1662143400000|2022-09-02 18:30:00|952|951|951|950|953|952|951|950|33164
1662143700000|2022-09-02 18:35:00|952|951|954|953|954|953|951|950|39236
1662144000000|2022-09-02 18:40:00|953|952|950|949|953|952|950|949|62028
1662144300000|2022-09-02 18:45:00|949|948|949|948|950|949|949|948|33478
1662144600000|2022-09-02 18:50:00|950|949|950|949|950|949|949|948|46010
1662144900000|2022-09-02 18:55:00|949|948|949|948|950|949|948|947|32313
1662145200000|2022-09-02 19:00:00|948|947|952|951|953|952|948|947|54499
1662145500000|2022-09-02 19:05:00|953|952|953|952|953|952|953|952|18211
1662145800000|2022-09-02 19:10:00|954|953|952|951|954|953|951|950|38992
1662146100000|2022-09-02 19:15:00|953|952|950|949|953|952|949|948|40134
1662146400000|2022-09-02 19:20:00|951|950|948|947|952|951|947|946|53876
1662146700000|2022-09-02 19:25:00|947|946|948|947|948|947|946|945|23794
1662147000000|2022-09-02 19:30:00|947|946|943|942|947|946|943|942|40204
1662147300000|2022-09-02 19:35:00|942|941|939|938|942|941|938|937|232938
1662147600000|2022-09-02 19:40:00|940|939|940|939|940|939|940|939|40289
1662147900000|2022-09-02 19:45:00|939|938|941|940|942|941|938|937|164153
1662148200000|2022-09-02 19:50:00|942|941|945|944|945|944|942|941|134277
1662148500000|2022-09-02 19:55:00|946|945|945|944|946|945|942|941|254188
1662148800000|2022-09-02 20:00:00|946|941|945|943|947|943|944|941|195599
1662149100000|2022-09-02 20:05:00|944||944||944||944||1110
1662149400000|2022-09-02 20:10:00|945|942|946|944|946|944|945|942|607
1662149700000|2022-09-02 20:15:00|||||||||6
1662151200000|2022-09-02 20:40:00|||||||||100
1662151500000|2022-09-02 20:45:00|||||||||10
1662152100000|2022-09-02 20:55:00|||||||||6
1662451200000|2022-09-06 08:00:00|998|903|979|903|998|903|979|903|181
1662451500000|2022-09-06 08:05:00|||||||||21
1662451800000|2022-09-06 08:10:00|||||||||62
1662452100000|2022-09-06 08:15:00|||||||||28
1662453900000|2022-09-06 08:45:00|||||||||50
1662454200000|2022-09-06 08:50:00|951||951||951||951||509
1662454500000|2022-09-06 08:55:00|||||||||57
1662454800000|2022-09-06 09:00:00|||||||||5
1662455100000|2022-09-06 09:05:00|||||||||2
1662455400000|2022-09-06 09:10:00|||||||||1
1662459300000|2022-09-06 10:15:00|949|942|949|942|949|942|949|942|69
1662459600000|2022-09-06 10:20:00|951|944|950|942|951|944|950|942|3486
1662459900000|2022-09-06 10:25:00|951|949|970|942|979|949|951|942|7850
1662460200000|2022-09-06 10:30:00|958||958||958||958||0
1662460800000|2022-09-06 10:40:00|955||955||955||955||50
1662461700000|2022-09-06 10:55:00|954||950||954||950||65
1662462000000|2022-09-06 11:00:00|946||946||946||946||4440
1662462300000|2022-09-06 11:05:00||935||942||942||935|119
1662462600000|2022-09-06 11:10:00|||||||||1001
1662462900000|2022-09-06 11:15:00|950||950||951||946||314
1662463200000|2022-09-06 11:20:00||943||942||943||942|43
1662463500000|2022-09-06 11:25:00|||||||||160
1662463800000|2022-09-06 11:30:00||943||943||943||943|14
1662464100000|2022-09-06 11:35:00|949|944|948|944|949|945|948|944|12
1662464400000|2022-09-06 11:40:00||945||945||945||945|50
1662464700000|2022-09-06 11:45:00|||||||||17
1662465000000|2022-09-06 11:50:00|947|946|948|946|948|947|947|946|275
1662465300000|2022-09-06 11:55:00|||||||||200
1662465600000|2022-09-06 12:00:00|||||||||340
1662465900000|2022-09-06 12:05:00|||||||||10
1662466200000|2022-09-06 12:10:00||947||947||947||947|805
1662466500000|2022-09-06 12:15:00|949|948|949|948|949|948|949|948|440
1662466800000|2022-09-06 12:20:00|948|947|947|944|948|947|945|941|2452
1662467400000|2022-09-06 12:30:00|||||||||26
1662467700000|2022-09-06 12:35:00|946||947||947||945||624
1662468000000|2022-09-06 12:40:00|||||||||53
1662468300000|2022-09-06 12:45:00|||||||||15
1662468600000|2022-09-06 12:50:00|||||||||280
1662468900000|2022-09-06 12:55:00||946||945||946||945|595
1662469200000|2022-09-06 13:00:00|945|944|947|945|947|945|945|938|768
1662469500000|2022-09-06 13:05:00|949|946|951|950|951|950|949|943|18343
1662469800000|2022-09-06 13:10:00|950||951||951||950||733
1662470100000|2022-09-06 13:15:00|||||||||69
1662470400000|2022-09-06 13:20:00|950||951||951||950||4025
1662470700000|2022-09-06 13:25:00|950|944|954|938|955|951|946|935|12326
1662471000000|2022-09-06 13:30:00|955|947|944|943|955|950|937|936|150442
1662471300000|2022-09-06 13:35:00|943|942|948|947|951|950|943|942|160613
1662471600000|2022-09-06 13:40:00|949|948|945|944|952|951|941|940|294702
1662471900000|2022-09-06 13:45:00|946|945|945|944|946|945|941|940|68413
1662472200000|2022-09-06 13:50:00|944|943|943|942|945|944|943|942|51512
1662472500000|2022-09-06 13:55:00|942|941|944|943|944|943|940|939|80587
1662472800000|2022-09-06 14:00:00|945|944|941|940|945|944|936|935|135584
1662473100000|2022-09-06 14:05:00|942|941|946|945|946|945|942|941|84090
1662473400000|2022-09-06 14:10:00|945|944|950|949|950|949|943|942|105071
1662473700000|2022-09-06 14:15:00|949|948|950|949|952|951|949|948|298529
1662474000000|2022-09-06 14:20:00|949|948|945|944|949|948|943|942|128075
1662474300000|2022-09-06 14:25:00|944|943|951|950|953|952|944|943|272543
1662474600000|2022-09-06 14:30:00|952|951|954|953|955|954|948|947|79357
1662474900000|2022-09-06 14:35:00|955|954|962|961|962|961|953|952|112335
1662475200000|2022-09-06 14:40:00|963|962|964|963|968|967|962|961|158025
1662475500000|2022-09-06 14:45:00|963|962|961|960|963|962|956|955|77340
1662475800000|2022-09-06 14:50:00|960|959|964|963|968|967|960|959|174565
1662476100000|2022-09-06 14:55:00|965|964|967|966|968|967|964|963|67002
1662476400000|2022-09-06 15:00:00|966|965|966|965|968|967|964|963|79007
1662476700000|2022-09-06 15:05:00|965|964|967|966|970|969|965|964|183550
1662477000000|2022-09-06 15:10:00|966|965|966|965|966|965|963|962|54200
1662477300000|2022-09-06 15:15:00|965|964|968|967|968|967|963|962|58455
1662477600000|2022-09-06 15:20:00|967|966|970|969|970|969|967|966|79746
1662477900000|2022-09-06 15:25:00|969|968|967|966|969|968|964|964|31496
1662478200000|2022-09-06 15:30:00|966|965|969|968|972|971|966|965|133640
1662478500000|2022-09-06 15:35:00|970|969|965|964|971|970|965|964|110912
1662478800000|2022-09-06 15:40:00|966|965|966|965|971|970|965|964|147271
1662479100000|2022-09-06 15:45:00|967|966|966|965|967|966|963|962|64148
1662479400000|2022-09-06 15:50:00|967|966|969|968|969|968|966|965|28793
1662479700000|2022-09-06 15:55:00|968|967|970|969|971|970|968|967|46395
1662480000000|2022-09-06 16:00:00|969|968|971|970|974|973|969|968|92164
1662480300000|2022-09-06 16:05:00|972|971|966|965|973|972|966|965|39229
1662480600000|2022-09-06 16:10:00|967|966|964|963|967|966|964|963|89814
1662480900000|2022-09-06 16:15:00|965|964|961|960|965|964|959|958|115263
1662481200000|2022-09-06 16:20:00|962|961|962|961|963|962|961|960|27687
1662481500000|2022-09-06 16:25:00|961|960|963|962|964|963|961|960|80529
1662481800000|2022-09-06 16:30:00|962|961|961|960|962|961|961|960|41643
1662482100000|2022-09-06 16:35:00|962|961|964|963|964|963|962|961|41625
1662482400000|2022-09-06 16:40:00|965|964|970|969|970|969|964|963|51504
1662482700000|2022-09-06 16:45:00|969|968|969|968|971|970|969|968|67754
1662483000000|2022-09-06 16:50:00|970|969|969|968|970|969|968|967|57396
1662483300000|2022-09-06 16:55:00|968|967|968|967|970|969|968|967|40718
1662483600000|2022-09-06 17:00:00|967|966|969|968|969|968|966|965|72127
1662483900000|2022-09-06 17:05:00|968|967|963|962|968|967|963|962|60860
1662484200000|2022-09-06 17:10:00|964|963|961|960|964|963|960|959|93014
1662484500000|2022-09-06 17:15:00|962|961|965|964|965|964|962|961|85250
1662484800000|2022-09-06 17:20:00|964|963|964|963|964|963|963|962|61737
1662485100000|2022-09-06 17:25:00|963|962|960|959|963|962|960|959|48553
1662485400000|2022-09-06 17:30:00|961|960|963|962|963|962|960|959|124829
1662485700000|2022-09-06 17:35:00|964|963|966|965|966|965|964|963|113424
1662486000000|2022-09-06 17:40:00|965|964|965|964|965|964|962|961|90382
1662486300000|2022-09-06 17:45:00|966|965|958|957|966|965|958|957|92756
1662486600000|2022-09-06 17:50:00|957|956|958|957|958|957|957|956|54803
1662486900000|2022-09-06 17:55:00|959|958|959|958|960|959|958|957|63753
1662487200000|2022-09-06 18:00:00|960|959|960|959|962|961|959|958|79207
1662487500000|2022-09-06 18:05:00|959|958|961|960|961|960|959|958|54175
1662487800000|2022-09-06 18:10:00|960|959|963|962|963|962|960|959|119391
1662488100000|2022-09-06 18:15:00|962|961|962|961|962|961|961|960|71755
1662488400000|2022-09-06 18:20:00|963|962|960|959|963|962|960|959|78671
1662488700000|2022-09-06 18:25:00|959|958|959|958|960|959|959|958|63885
1662489000000|2022-09-06 18:30:00|958|957|956|955|958|957|956|955|65182
1662489300000|2022-09-06 18:35:00|955|954|956|955|956|955|955|954|95873
1662489600000|2022-09-06 18:40:00|955|954|954|953|955|954|953|952|93822
1662489900000|2022-09-06 18:45:00|953|952|952|951|953|952|952|951|69728
1662490200000|2022-09-06 18:50:00|||||||||27323
1662490500000|2022-09-06 18:55:00|953|952|952|951|953|952|952|951|156618
1662490800000|2022-09-06 19:00:00|953|952|950|949|953|952|950|949|96068
1662491100000|2022-09-06 19:05:00|951|950|953|952|954|953|951|950|71780
1662491400000|2022-09-06 19:10:00|954|953|954|953|956|955|954|953|90508
1662491700000|2022-09-06 19:15:00|955|954|956|955|958|957|955|954|89274
1662492000000|2022-09-06 19:20:00|955|954|957|956|957|956|954|953|50876
1662492300000|2022-09-06 19:25:00|958|957|954|953|959|958|954|953|104554
1662492600000|2022-09-06 19:30:00|953|952|950|949|953|952|949|948|179725
1662492900000|2022-09-06 19:35:00|951|950|948|947|951|950|948|947|166099
1662493200000|2022-09-06 19:40:00|949|948|953|952|954|953|949|948|221729
1662493500000|2022-09-06 19:45:00|954|953|955|954|955|954|952|951|236614
1662493800000|2022-09-06 19:50:00|954|953|957|956|957|956|954|953|344843
1662494100000|2022-09-06 19:55:00|958|957|958|957|959|958|958|957|460669
1662494400000|2022-09-06 20:00:00|959|955|959|957|959|957|959|955|39
1662494700000|2022-09-06 20:05:00|957|955|957|955|957|955|957|955|222
1662495000000|2022-09-06 20:10:00|955|954|954|951|955|954|950|948|2860
1662495300000|2022-09-06 20:15:00||952||952||952||952|3
1662495600000|2022-09-06 20:20:00||953||953||953||953|500
1662496200000|2022-09-06 20:30:00|||||||||38
1662496800000|2022-09-06 20:40:00||952||951||952||951|101
1662497400000|2022-09-06 20:50:00|955|954|957|954|957|954|955|954|601
1662497700000|2022-09-06 20:55:00|||||||||20
1662498000000|2022-09-06 21:00:00|956||956||956||956||100
1662498300000|2022-09-06 21:05:00|955||955||955||955||125
1662498900000|2022-09-06 21:15:00|||||||||71
1662499200000|2022-09-06 21:20:00|954|950|954|950|954|950|954|950|495
1662499500000|2022-09-06 21:25:00|||||||||35
1662501300000|2022-09-06 21:55:00|||||||||200
1662501600000|2022-09-06 22:00:00|||||||||61
1662501900000|2022-09-06 22:05:00|||||||||2
1662502200000|2022-09-06 22:10:00|956|955|958|951|958|955|956|951|712
1662502500000|2022-09-06 22:15:00|||||||||4
1662502800000|2022-09-06 22:20:00|||||||||45
1662503100000|2022-09-06 22:25:00|||||||||3
1662503400000|2022-09-06 22:30:00||952||951||952||951|77
1662503700000|2022-09-06 22:35:00|959|953|959|958|959|958|959|951|715
1662504000000|2022-09-06 22:40:00|958|952|958|952|958|952|958|952|427
1662504300000|2022-09-06 22:45:00|||||||||6
1662504600000|2022-09-06 22:50:00|||||||||450
1662504900000|2022-09-06 22:55:00|||||||||124
1662505200000|2022-09-06 23:00:00|||||||||7
1662505500000|2022-09-06 23:05:00|||||||||10
1662505800000|2022-09-06 23:10:00|||||||||9
1662506100000|2022-09-06 23:15:00|||||||||21
1662506400000|2022-09-06 23:20:00|||||||||14
1662506700000|2022-09-06 23:25:00|||||||||2
1662507000000|2022-09-06 23:30:00|957|955|957|955|957|955|957|955|49
1662507300000|2022-09-06 23:35:00|||||||||182
1662507900000|2022-09-06 23:45:00|||||||||54
1662508200000|2022-09-06 23:50:00|||||||||3
1662508500000|2022-09-06 23:55:00|958|951|958|951|958|953|958|951|131
1662537600000|2022-09-07 08:00:00|969|920|969|920|969|920|969|920|1
1662537900000|2022-09-07 08:05:00|||||||||228
1662538800000|2022-09-07 08:20:00|||||||||1
1662539400000|2022-09-07 08:30:00|||||||||110
1662540300000|2022-09-07 08:45:00|||||||||4
1662540900000|2022-09-07 08:55:00|||||||||4
1662542400000|2022-09-07 09:20:00|967||967||967||967||3
1662546600000|2022-09-07 10:30:00|||||||||1
1662547500000|2022-09-07 10:45:00||925||925||925||925|0
1662547800000|2022-09-07 10:50:00|||||||||5
1662548100000|2022-09-07 10:55:00|965|947|965|947|965|947|965|947|0
1662548400000|2022-09-07 11:00:00|960|951|963|953|963|953|960|951|98
1662548700000|2022-09-07 11:05:00|961|956|963|951|963|956|955|951|1543
1662550500000|2022-09-07 11:35:00|959|954|953|951|959|954|952|951|401
1662551400000|2022-09-07 11:50:00|||||||||20
1662552000000|2022-09-07 12:00:00|954|954|958|954|963|954|954|954|700
1662552300000|2022-09-07 12:05:00|957|951|955|951|957|951|954|951|604
1662552600000|2022-09-07 12:10:00|952||952||952||952||300
1662552900000|2022-09-07 12:15:00|||||||||200
1662553200000|2022-09-07 12:20:00|955||955||955||955||352
1662553500000|2022-09-07 12:25:00||952||952||952||952|351
1662553800000|2022-09-07 12:30:00|956|951|956|951|956|953|956|951|470
1662555000000|2022-09-07 12:50:00|||||||||1
1662555300000|2022-09-07 12:55:00|955|953|955|953|955|953|955|953|52
1662555600000|2022-09-07 13:00:00|||||||||78
1662555900000|2022-09-07 13:05:00||954||954||954||954|401
1662556200000|2022-09-07 13:10:00|956|955|958|957|960|957|956|954|20691
1662556500000|2022-09-07 13:15:00|960|958|961|960|963|960|959|957|2939
1662556800000|2022-09-07 13:20:00|962|962|966|964|966|964|962|962|7986
1662557100000|2022-09-07 13:25:00|965|963|968|961|969|964|959|952|30917
1662557400000|2022-09-07 13:30:00|960|956|966|965|966|966|946|945|220757
1662557700000|2022-09-07 13:35:00|967|966|968|967|972|971|960|959|151564
1662558000000|2022-09-07 13:40:00|971|970|968|967|975|974|968|967|90014
1662558300000|2022-09-07 13:45:00|969|968|973|972|973|972|968|967|48555
1662558600000|2022-09-07 13:50:00|974|973|969|969|975|974|968|967|54272
1662558900000|2022-09-07 13:55:00|968|968|967|966|970|969|966|965|80542
1662559200000|2022-09-07 14:00:00|966|965|962|961|966|965|961|960|83323
1662559500000|2022-09-07 14:05:00|963|962|957|956|964|963|956|955|88413
1662559800000|2022-09-07 14:10:00|958|957|953|952|958|957|951|950|63536
1662560100000|2022-09-07 14:15:00|952|951|953|952|957|956|952|951|59192
1662560400000|2022-09-07 14:20:00|952|951|951|950|955|954|951|950|68371
1662560700000|2022-09-07 14:25:00|950|949|955|954|956|955|949|948|71840
1662561000000|2022-09-07 14:30:00|956|955|956|955|959|958|955|954|74939
1662561300000|2022-09-07 14:35:00|957|956|955|954|958|957|955|954|37912
1662561600000|2022-09-07 14:40:00|954|953|954|953|955|954|952|951|32725
1662561900000|2022-09-07 14:45:00|955|954|955|954|956|955|954|953|48346
1662562200000|2022-09-07 14:50:00|956|955|958|957|960|959|956|955|67336
1662562500000|2022-09-07 14:55:00|957|956|960|959|960|960|957|956|59096
1662562800000|2022-09-07 15:00:00|959|958|965|964|965|964|958|957|36764
1662563100000|2022-09-07 15:05:00|964|963|965|964|966|965|963|962|55070
1662563400000|2022-09-07 15:10:00|966|965|967|966|969|968|966|965|38890
1662563700000|2022-09-07 15:15:00|966|965|966|965|967|966|964|963|43203
1662564000000|2022-09-07 15:20:00|967|966|969|968|969|968|967|966|32020
1662564300000|2022-09-07 15:25:00|968|967|967|966|969|968|967|966|35856
1662564600000|2022-09-07 15:30:00|968|967|967|966|970|969|967|966|63674
1662564900000|2022-09-07 15:35:00|968|967|971|970|972|971|967|966|32956
1662565200000|2022-09-07 15:40:00|972|971|970|969|973|972|969|968|35070
1662565500000|2022-09-07 15:45:00|969|970|975|974|975|974|969|970|71918
1662565800000|2022-09-07 15:50:00|974|973|975|974|976|975|974|973|107581
1662566100000|2022-09-07 15:55:00|976|975|976|975|976|975|975|974|33946
1662566400000|2022-09-07 16:00:00|977|976|974|973|977|976|974|973|65783
1662566700000|2022-09-07 16:05:00|975|974|973|972|975|974|969|968|92079
1662567000000|2022-09-07 16:10:00|972|971|973|972|973|972|971|970|22136
1662567300000|2022-09-07 16:15:00|972|971|968|967|972|971|968|967|33766
1662567600000|2022-09-07 16:20:00|969|968|969|968|969|968|967|966|27694
1662567900000|2022-09-07 16:25:00|970|969|972|971|972|971|970|969|32756
1662568200000|2022-09-07 16:30:00|971|970|970|969|971|970|968|967|63985
1662568500000|2022-09-07 16:35:00|971|970|974|973|974|973|970|969|33671
1662568800000|2022-09-07 16:40:00|975|974|976|975|977|976|974|973|43445
1662569100000|2022-09-07 16:45:00|975|974|976|975|976|975|975|974|58904
1662569400000|2022-09-07 16:50:00|975|974|975|974|975|974|974|973|64234
1662569700000|2022-09-07 16:55:00|974|973|978|977|978|977|974|973|52095
1662570000000|2022-09-07 17:00:00|977|976|978|977|979|978|976|975|67695
1662570300000|2022-09-07 17:05:00|979|978|978|977|979|978|978|977|23400
1662570600000|2022-09-07 17:10:00|977|976|976|975|977|976|974|973|28011
1662570900000|2022-09-07 17:15:00|975|976|976|975|977|976|975|974|46872
1662571200000|2022-09-07 17:20:00|977|976|974|973|977|976|974|973|42208
1662571500000|2022-09-07 17:25:00|973|972|973|972|976|975|973|972|44488
1662571800000|2022-09-07 17:30:00|974|973|976|975|976|975|974|973|28322
1662572100000|2022-09-07 17:35:00|977|976|974|973|977|976|974|973|78823
1662572400000|2022-09-07 17:40:00|975|974|975|974|977|976|975|974|63701
1662572700000|2022-09-07 17:45:00|974|973|975|974|975|974|974|973|42322
1662573000000|2022-09-07 17:50:00|976|975|976|975|976|975|975|974|29234
1662573300000|2022-09-07 17:55:00|977|976|976|975|977|976|976|975|67117
1662573600000|2022-09-07 18:00:00|977|976|980|979|980|979|977|976|42685
1662573900000|2022-09-07 18:05:00|981|980|982|981|982|981|981|980|60665
1662574200000|2022-09-07 18:10:00|983|982|984|983|984|983|983|982|36464
1662574500000|2022-09-07 18:15:00|985|984|979|978|985|984|978|977|163676
1662574800000|2022-09-07 18:20:00|980|979|983|982|984|983|980|979|47827
1662575100000|2022-09-07 18:25:00|984|983|987|986|989|988|983|982|97278
1662575400000|2022-09-07 18:30:00|988|987|988|987|988|987|987|986|91625
1662575700000|2022-09-07 18:35:00|989|988|990|989|990|989|989|988|30994
1662576000000|2022-09-07 18:40:00|989|988|990|989|992|991|989|988|57933
1662576300000|2022-09-07 18:45:00|989|988|991|990|991|990|989|988|50140
1662576600000|2022-09-07 18:50:00|990|989|989|988|990|989|988|987|98712
1662576900000|2022-09-07 18:55:00|990|989|989|988|990|989|989|988|40969
1662577200000|2022-09-07 19:00:00|990|989|990|989|990|989|989|988|34310
1662577500000|2022-09-07 19:05:00|989|988|990|989|990|989|988|987|53116
1662577800000|2022-09-07 19:10:00|989|988|990|989|990|989|989|988|40331
1662578100000|2022-09-07 19:15:00|991|990|987|986|991|990|986|985|101853
1662578400000|2022-09-07 19:20:00|986|985|987|986|987|986|985|984|60890
1662578700000|2022-09-07 19:25:00|988|987|989|988|989|988|987|986|58477
1662579000000|2022-09-07 19:30:00|990|989|991|990|991|990|990|989|77289
1662579300000|2022-09-07 19:35:00|990|989|987|987|990|989|987|986|103688
1662579600000|2022-09-07 19:40:00|988|988|990|989|990|989|988|987|138987
1662579900000|2022-09-07 19:45:00|991|990|989|988|991|990|987|986|306398
1662580200000|2022-09-07 19:50:00|988|987|989|988|989|988|988|987|190387
1662580500000|2022-09-07 19:55:00|988|987|987|986|988|987|986|985|533726
1662580800000|2022-09-07 20:00:00||985||985||985||985|368
1662581100000|2022-09-07 20:05:00|985|984|985|984|985|984|985|984|1400
1662581400000|2022-09-07 20:10:00|982|983|985|983|988|985|981|979|9468
1662581700000|2022-09-07 20:15:00|986|984|986|984|986|985|985|983|3465
1662582000000|2022-09-07 20:20:00|985|985|984|983|985|985|984|983|538
1662582300000|2022-09-07 20:25:00|986||986||986||986||0
1662582600000|2022-09-07 20:30:00|||||||||20
1662583500000|2022-09-07 20:45:00|984||984||984||984||33
1662583800000|2022-09-07 20:50:00|||||||||60
1662584100000|2022-09-07 20:55:00|||||||||8
1662585000000|2022-09-07 21:10:00||982||982||982||982|114
1662585300000|2022-09-07 21:15:00|||||||||25
1662585600000|2022-09-07 21:20:00|||||||||104
1662586500000|2022-09-07 21:35:00|986|983|986|983|986|983|986|983|1
1662586800000|2022-09-07 21:40:00|||||||||20
1662587400000|2022-09-07 21:50:00|||||||||1
1662588000000|2022-09-07 22:00:00|||||||||26
1662588300000|2022-09-07 22:05:00|||||||||15
1662588600000|2022-09-07 22:10:00||984||984||984||984|50
1662588900000|2022-09-07 22:15:00|||||||||67
1662589200000|2022-09-07 22:20:00|||||||||1
1662589500000|2022-09-07 22:25:00|||||||||103
1662589800000|2022-09-07 22:30:00|985||985||985||985||36
1662590100000|2022-09-07 22:35:00|||||||||14
1662590400000|2022-09-07 22:40:00|||||||||44
1662590700000|2022-09-07 22:45:00|||||||||12
1662591000000|2022-09-07 22:50:00|||||||||478
1662591300000|2022-09-07 22:55:00|||||||||20
1662591600000|2022-09-07 23:00:00|||||||||51
1662591900000|2022-09-07 23:05:00|||||||||330
1662592200000|2022-09-07 23:10:00|||||||||12
1662592500000|2022-09-07 23:15:00|||||||||10
1662592800000|2022-09-07 23:20:00|||||||||2
1662593400000|2022-09-07 23:30:00|||||||||64
1662593700000|2022-09-07 23:35:00|||||||||13
1662594000000|2022-09-07 23:40:00|986||986||986||986||145
1662594300000|2022-09-07 23:45:00|982|983|982|973|982|983|982|973|7266
1662594600000|2022-09-07 23:50:00||977||980||980||977|560
1662594900000|2022-09-07 23:55:00|||||||||6
1662624000000|2022-09-08 08:00:00|1030|950|982|966|1030|966|982|950|4
1662624300000|2022-09-08 08:05:00|||||||||5
1662624600000|2022-09-08 08:10:00|986||986||986||986||10
1662624900000|2022-09-08 08:15:00||968||966||968||966|9
1662626400000|2022-09-08 08:40:00||969||969||969||969|0
1662627300000|2022-09-08 08:55:00||975||975||975||975|0
1662630900000|2022-09-08 09:55:00|981|981|986|975|986|981|981|975|1111
1662633300000|2022-09-08 10:35:00|||||||||200
1662634500000|2022-09-08 10:55:00|985||985||985||985||0
1662634800000|2022-09-08 11:00:00|983|977|986|980|986|980|983|977|1
1662635400000|2022-09-08 11:10:00|||||||||200
1662635700000|2022-09-08 11:15:00|982||986||986||982||160
1662636900000|2022-09-08 11:35:00|982|981|981|978|986|981|981|978|561
1662637200000|2022-09-08 11:40:00||980||980||980||980|0
1662638400000|2022-09-08 12:00:00||979||979||979||979|100
1662638700000|2022-09-08 12:05:00|980|980|981|979|981|980|980|979|396
1662639300000|2022-09-08 12:15:00|984|980|984|981|984|981|984|980|625
1662640500000|2022-09-08 12:35:00|||||||||10
1662640800000|2022-09-08 12:40:00|979|978|980|979|980|979|979|978|768
1662641400000|2022-09-08 12:50:00|979|978|979|978|979|978|979|978|571
1662641700000|2022-09-08 12:55:00|978|977|977|976|978|977|977|976|962
1662642000000|2022-09-08 13:00:00|978|977|978|977|978|977|978|977|624
1662642300000|2022-09-08 13:05:00|979||978||979||978||150
1662642600000|2022-09-08 13:10:00|977|976|978|976|978|976|977|975|1026
1662642900000|2022-09-08 13:15:00|977||977||977||977||320
1662643200000|2022-09-08 13:20:00|||||||||2
1662643500000|2022-09-08 13:25:00|976|975|971|964|977|975|960|953|15351
1662643800000|2022-09-08 13:30:00|963|960|963|962|973|972|954|953|110565
1662644100000|2022-09-08 13:35:00|962|961|968|967|970|969|961|960|96080
1662644400000|2022-09-08 13:40:00|970|969|978|977|981|980|965|964|104324
1662644700000|2022-09-08 13:45:00|977|976|979|978|980|979|974|973|72659
1662645000000|2022-09-08 13:50:00|978|977|987|986|988|987|978|977|123082
1662645300000|2022-09-08 13:55:00|986|985|984|983|988|987|983|982|80070
1662645600000|2022-09-08 14:00:00|983|982|977|976|984|983|976|975|95922
1662645900000|2022-09-08 14:05:00|978|977|982|981|985|984|978|977|100670
1662646200000|2022-09-08 14:10:00|983|982|981|980|984|983|979|978|72009
1662646500000|2022-09-08 14:15:00|980|979|986|985|986|985|978|977|109916
1662646800000|2022-09-08 14:20:00|987|986|983|982|989|988|983|982|77649
1662647100000|2022-09-08 14:25:00|982|981|986|985|988|987|981|980|51563
1662647400000|2022-09-08 14:30:00|987|986|990|989|992|991|986|985|106082
1662647700000|2022-09-08 14:35:00|989|988|994|993|995|994|989|988|77951
1662648000000|2022-09-08 14:40:00|993|992|996|995|997|996|993|992|68196
1662648300000|2022-09-08 14:45:00|995|996|998|997|999|998|995|994|91532
1662648600000|2022-09-08 14:50:00|999|998|1004|1003|1004|1003|997|996|169540
1662648900000|2022-09-08 14:55:00|1003|1002|1006|1005|1007|1006|1003|1002|89395
1662649200000|2022-09-08 15:00:00|1007|1006|1007|1006|1009|1008|1007|1006|66314
1662649500000|2022-09-08 15:05:00|1006|1005|1004|1003|1008|1007|1004|1003|68663
1662649800000|2022-09-08 15:10:00|1005|1004|1008|1007|1008|1007|1005|1004|67496
1662650100000|2022-09-08 15:15:00|1007|1006|1000|999|1007|1006|998|997|148912
1662650400000|2022-09-08 15:20:00|1001|1000|1002|1001|1003|1002|1001|1000|91253
1662650700000|2022-09-08 15:25:00|1003|1002|1002|1001|1004|1003|1002|1001|86173
1662651000000|2022-09-08 15:30:00|1001|1000|1000|999|1001|1000|998|997|66177
1662651300000|2022-09-08 15:35:00|1001|1000|992|991|1001|1000|992|991|103090
1662651600000|2022-09-08 15:40:00|991|990|993|992|993|992|990|989|64442
1662651900000|2022-09-08 15:45:00|992|993|991|990|992|993|990|989|75580
1662652200000|2022-09-08 15:50:00|992|991|993|992|993|993|992|991|37763
1662652500000|2022-09-08 15:55:00|992|991|992|991|992|991|990|989|53784
1662652800000|2022-09-08 16:00:00|991|990|982|981|991|990|982|981|73862
1662653100000|2022-09-08 16:05:00|981|980|978|977|981|980|977|976|62614
1662653400000|2022-09-08 16:10:00|977|976|979|978|980|979|974|973|66821
1662653700000|2022-09-08 16:15:00|978|977|980|979|981|980|976|975|34190
1662654000000|2022-09-08 16:20:00|981|980|980|979|982|981|978|977|28765
1662654300000|2022-09-08 16:25:00|979|978|983|982|984|983|979|978|30730
1662654600000|2022-09-08 16:30:00|982|981|986|985|987|986|982|981|42864
1662654900000|2022-09-08 16:35:00|987|986|991|990|993|992|987|986|445061
1662655200000|2022-09-08 16:40:00|992|991|998|997|998|997|992|991|44983
1662655500000|2022-09-08 16:45:00|997|996|997|996|998|997|995|994|49165
1662655800000|2022-09-08 16:50:00|998|997|998|997|1000|999|997|996|52654
1662656100000|2022-09-08 16:55:00|997|996|997|996|999|998|997|996|31025
1662656400000|2022-09-08 17:00:00|996|995|996|995|997|996|995|994|61202
1662656700000|2022-09-08 17:05:00|995|994|993|992|995|994|992|991|174318
1662657000000|2022-09-08 17:10:00|994|993|997|996|998|997|994|993|46825
1662657300000|2022-09-08 17:15:00|996|995|999|998|999|998|996|995|42469
1662657600000|2022-09-08 17:20:00|1000|999|1000|999|1000|999|1000|999|57427
1662657900000|2022-09-08 17:25:00|1001|1000|999|998|1002|1001|997|996|77474
1662658200000|2022-09-08 17:30:00|1000|999|1001|1000|1001|1000|999|998|69042
1662658500000|2022-09-08 17:35:00|1002|1001|1001|1000|1002|1001|1001|1000|97800
1662658800000|2022-09-08 17:40:00|1000|999|999|998|1000|999|999|998|32564
1662659100000|2022-09-08 17:45:00|998|997|1000|999|1000|999|998|997|31533
1662659400000|2022-09-08 17:50:00|1001|1000|998|997|1001|1000|997|996|59754
1662659700000|2022-09-08 17:55:00|997|996|995|994|997|996|993|992|100220
1662660000000|2022-09-08 18:00:00|996|995|996|995|997|996|995|994|96644
1662660300000|2022-09-08 18:05:00|997|996|997|996|998|997|997|996|25918
1662660600000|2022-09-08 18:10:00|998|997|995|994|999|998|995|994|61991
1662660900000|2022-09-08 18:15:00|994|993|998|997|999|998|994|993|63636
1662661200000|2022-09-08 18:20:00|999|998|999|998|999|998|999|998|14402
1662661500000|2022-09-08 18:25:00|998|997|998|997|998|997|997|996|29390
1662661800000|2022-09-08 18:30:00|999|998|999|998|999|998|999|998|27906
1662662100000|2022-09-08 18:35:00|1000|999|998|997|1000|999|998|997|27092
1662662400000|2022-09-08 18:40:00|997|995|995|994|997|995|993|992|62436
1662662700000|2022-09-08 18:45:00|994|993|996|995|997|996|993|992|82809
1662663000000|2022-09-08 18:50:00|995|994|999|998|999|998|995|994|11727
1662663300000|2022-09-08 18:55:00|998|997|999|998|1000|999|998|997|59867
1662663600000|2022-09-08 19:00:00|1000|999|1000|999|1000|999|997|996|38356
1662663900000|2022-09-08 19:05:00|1001|1000|999|998|1002|1001|999|998|64831
1662664200000|2022-09-08 19:10:00|998|997|1001|1000|1001|1000|998|997|31042
1662664500000|2022-09-08 19:15:00|1000|999|1000|999|1000|999|1000|999|20803
1662664800000|2022-09-08 19:20:00|1001|1000|1005|1004|1008|1007|1000|999|319314
1662665100000|2022-09-08 19:25:00|1004|1003|1000|999|1004|1003|1000|999|87465
1662665400000|2022-09-08 19:30:00|1001|1000|999|998|1001|1000|999|998|124589
1662665700000|2022-09-08 19:35:00|998|997|1001|1000|1002|1001|998|997|86778
1662666000000|2022-09-08 19:40:00|1000|999|1000|999|1000|999|1000|999|78360
1662666300000|2022-09-08 19:45:00|999|998|999|998|999|998|999|998|175037
1662666600000|2022-09-08 19:50:00|1000|999|1007|1006|1007|1006|1000|999|281852
1662666900000|2022-09-08 19:55:00|1006|1005|1010|1009|1011|1010|1006|1005|403524
1662667200000|2022-09-08 20:00:00|1007|1003|1003|1002|1007|1003|1003|1002|5163
1662667500000|2022-09-08 20:05:00|1007||1007||1007||1007||100
1662667800000|2022-09-08 20:10:00||1004||1004||1007||1004|1231
1662668100000|2022-09-08 20:15:00|1008|1006|1008|1007|1008|1007|1008|1006|151
1662668400000|2022-09-08 20:20:00|1009|1008|1009|1008|1009|1008|1009|1008|639
1662668700000|2022-09-08 20:25:00|||||||||205
1662669000000|2022-09-08 20:30:00|||||||||105
1662669300000|2022-09-08 20:35:00|||||||||4
1662669900000|2022-09-08 20:45:00|1008|1007|1008|1007|1008|1007|1008|1007|45
1662670500000|2022-09-08 20:55:00|1009|1008|1009|1008|1009|1008|1009|1008|758
1662671100000|2022-09-08 21:05:00|||||||||4
1662672000000|2022-09-08 21:20:00|1010||1010||1010||1010||1000
1662672300000|2022-09-08 21:25:00|||||||||205
1662672600000|2022-09-08 21:30:00|1009||1009||1009||1009||1
1662672900000|2022-09-08 21:35:00|||||||||300
1662673500000|2022-09-08 21:45:00|||||||||30
1662673800000|2022-09-08 21:50:00|||||||||204
1662674100000|2022-09-08 21:55:00|||||||||10
1662674400000|2022-09-08 22:00:00|||||||||1013
1662674700000|2022-09-08 22:05:00|1008|1007|1008|1007|1008|1007|1008|1007|626
1662675000000|2022-09-08 22:10:00|1009||1009||1009||1009||62
1662675300000|2022-09-08 22:15:00||1004||1004||1004||1004|293
1662675600000|2022-09-08 22:20:00|||||||||175
1662675900000|2022-09-08 22:25:00||1005||1005||1005||1005|109
1662676200000|2022-09-08 22:30:00||1006||1006||1006||1006|20
1662676500000|2022-09-08 22:35:00||1005||1005||1005||1005|34
1662676800000|2022-09-08 22:40:00|||||||||1
1662677100000|2022-09-08 22:45:00|1008||1008||1008||1008||40
1662677400000|2022-09-08 22:50:00|||||||||20
1662677700000|2022-09-08 22:55:00|||||||||69
1662678000000|2022-09-08 23:00:00|||||||||314
1662678600000|2022-09-08 23:10:00|||||||||7
1662678900000|2022-09-08 23:15:00|||||||||13
1662679200000|2022-09-08 23:20:00|||||||||7
1662679500000|2022-09-08 23:25:00|||||||||2
1662679800000|2022-09-08 23:30:00|||||||||101
1662680100000|2022-09-08 23:35:00|||||||||51
1662680400000|2022-09-08 23:40:00|1009|1008|1009|1008|1009|1008|1009|1008|616
1662680700000|2022-09-08 23:45:00||1005||1005||1005||1005|148
1662681000000|2022-09-08 23:50:00|||||||||164
1662681300000|2022-09-08 23:55:00|1007|1007|1009|1005|1009|1008|1007|1005|275
1662710400000|2022-09-09 08:00:00|1030|1015|1035|1015|1044|1017|1030|1015|254
1662711000000|2022-09-09 08:10:00|1040||1040||1040||1040||0
1662711300000|2022-09-09 08:15:00|1028|1007|1040|962|1040|1007|1028|962|109
1662711600000|2022-09-09 08:20:00|1036|1020|1040|1018|1040|1020|1035|1018|500
1662711900000|2022-09-09 08:25:00||1017||1018||1018||1017|0
1662712200000|2022-09-09 08:30:00||1019||1019||1019||1019|46
1662712500000|2022-09-09 08:35:00||1011||1011||1011||1011|400
1662712800000|2022-09-09 08:40:00||998||998||998||998|193
1662713400000|2022-09-09 08:50:00|||||||||63
1662713700000|2022-09-09 08:55:00|||||||||39
1662714000000|2022-09-09 09:00:00||1018||1018||1020||1018|100
1662714300000|2022-09-09 09:05:00|||||||||55
1662714600000|2022-09-09 09:10:00||1030||1018||1030||1018|10
1662714900000|2022-09-09 09:15:00|||||||||111
1662716400000|2022-09-09 09:40:00|1029||1029||1029||1029||561
1662717000000|2022-09-09 09:50:00|||||||||1000
1662718800000|2022-09-09 10:20:00|1040|1027|1040|1031|1040|1035|1035|1018|6400
1662719100000|2022-09-09 10:25:00|||||||||2
1662719400000|2022-09-09 10:30:00|1038|1023|1040|1021|1040|1030|1029|1021|4999
1662719700000|2022-09-09 10:35:00|1039|1035|1040|1035|1040|1035|1039|1027|1400
1662720000000|2022-09-09 10:40:00|1036|1029|1040|1035|1040|1035|1035|1021|3838
1662720300000|2022-09-09 10:45:00|1044|1036|1051|1035|1051|1044|1044|1035|5759
1662720600000|2022-09-09 10:50:00|1049||1051||1051||1049||20
1662720900000|2022-09-09 10:55:00|1047||1047||1047||1047||0
1662721200000|2022-09-09 11:00:00|1040|1027|1039|1021|1042|1035|1026|1021|3883
1662721500000|2022-09-09 11:05:00|1026||1025||1026||1023||1901
1662721800000|2022-09-09 11:10:00|1024|1023|1025|1021|1025|1023|1023|1021|2116
1662722100000|2022-09-09 11:15:00|1026|1022|1024|1021|1026|1025|1023|1021|1111
1662722400000|2022-09-09 11:20:00|||||||||66
1662722700000|2022-09-09 11:25:00|1026|1022|1049|1041|1054|1052|1026|1021|49146
1662723000000|2022-09-09 11:30:00|1044|1042|1048|1042|1050|1044|1044|1042|680
1662723300000|2022-09-09 11:35:00|1047|1043|1042|1041|1047|1043|1042|1041|959
1662723600000|2022-09-09 11:40:00|1046|1040|1044|1041|1046|1042|1043|1040|2104
1662723900000|2022-09-09 11:45:00|1042|1040|1046|1041|1048|1047|1041|1040|23710
1662724200000|2022-09-09 11:50:00|1048|1044|1048|1043|1050|1046|1048|1041|1880
1662724500000|2022-09-09 11:55:00|1049|1046|1048|1045|1050|1049|1044|1042|6289
1662724800000|2022-09-09 12:00:00|1046|1044|1042|1040|1046|1044|1040|1039|2269
1662725100000|2022-09-09 12:05:00|1041|1039|1039|1036|1041|1039|1039|1035|1757
1662725400000|2022-09-09 12:10:00|1038|1035|1038|1035|1038|1035|1038|1035|309
1662725700000|2022-09-09 12:15:00|||||||||50
1662726000000|2022-09-09 12:20:00|1039|1036|1046|1045|1047|1045|1039|1036|8707
1662726300000|2022-09-09 12:25:00|1045|1044|1043|1041|1045|1044|1040|1039|2851
1662726600000|2022-09-09 12:30:00|1041|1040|1043|1042|1043|1042|1041|1040|1861
1662726900000|2022-09-09 12:35:00|1044|1043|1054|1051|1054|1051|1044|1043|26328
1662727200000|2022-09-09 12:40:00|1055|1053|1056|1055|1059|1057|1054|1051|13948
1662727500000|2022-09-09 12:45:00|1057|1056|1056|1055|1058|1057|1055|1055|12932
1662727800000|2022-09-09 12:50:00|1055|1053|1050|1047|1056|1054|1050|1045|17725
1662728100000|2022-09-09 12:55:00|1048|1046|1048|1046|1055|1050|1046|1041|6255
1662728400000|2022-09-09 13:00:00|1045|1044|1053|1045|1056|1045|1039|1036|3584
1662728700000|2022-09-09 13:05:00|1048||1048||1048||1046||180
1662729000000|2022-09-09 13:10:00|1047|1044|1043|1041|1047|1044|1043|1041|1915
1662729300000|2022-09-09 13:15:00|1045|1042|1043|1041|1049|1045|1043|1041|3773
1662729600000|2022-09-09 13:20:00|1044|1042|1044|1041|1044|1042|1044|1041|726
1662729900000|2022-09-09 13:25:00|1046|1042|1046|1036|1046|1042|1043|1036|1617
1662730200000|2022-09-09 13:30:00|1045|1040|1049|1048|1054|1053|1030|1028|240134
1662730500000|2022-09-09 13:35:00|1050|1049|1051|1050|1057|1056|1050|1049|222266
1662730800000|2022-09-09 13:40:00|1050|1049|1054|1053|1059|1058|1046|1045|94144
1662731100000|2022-09-09 13:45:00|1055|1054|1065|1064|1065|1064|1051|1050|163249
1662731400000|2022-09-09 13:50:00|1066|1065|1065|1064|1066|1065|1062|1061|156061
1662731700000|2022-09-09 13:55:00|1064|1063|1064|1063|1064|1063|1062|1061|82921
1662732000000|2022-09-09 14:00:00|1065|1064|1069|1068|1069|1068|1063|1062|107756
1662732300000|2022-09-09 14:05:00|1070|1069|1075|1074|1076|1075|1069|1068|174989
1662732600000|2022-09-09 14:10:00|1074|1073|1061|1061|1074|1073|1061|1060|124636
1662732900000|2022-09-09 14:15:00|1062|1062|1057|1056|1063|1062|1054|1053|201843
1662733200000|2022-09-09 14:20:00|1058|1057|1055|1054|1062|1061|1054|1053|109678
1662733500000|2022-09-09 14:25:00|1056|1055|1059|1058|1061|1060|1054|1053|66464
1662733800000|2022-09-09 14:30:00|1060|1059|1060|1059|1060|1059|1058|1057|33420
1662734100000|2022-09-09 14:35:00|1059|1058|1066|1065|1066|1065|1058|1057|57566
1662734400000|2022-09-09 14:40:00|1065|1064|1068|1067|1068|1067|1064|1063|47332
1662734700000|2022-09-09 14:45:00|1069|1068|1070|1069|1070|1069|1064|1063|49948
1662735000000|2022-09-09 14:50:00|1069|1068|1064|1063|1069|1068|1063|1062|47810
1662735300000|2022-09-09 14:55:00|1063|1062|1062|1061|1064|1063|1059|1058|102118
1662735600000|2022-09-09 15:00:00|1063|1062|1063|1062|1064|1063|1060|1059|46808
1662735900000|2022-09-09 15:05:00|1064|1063|1064|1063|1065|1064|1063|1062|34138
1662736200000|2022-09-09 15:10:00|1063|1062|1067|1066|1067|1066|1062|1061|42355
1662736500000|2022-09-09 15:15:00|1068|1067|1065|1064|1068|1067|1063|1062|50769
1662736800000|2022-09-09 15:20:00|1064|1063|1066|1065|1066|1065|1064|1063|19234
1662737100000|2022-09-09 15:25:00|1067|1066|1068|1067|1068|1067|1067|1066|52984
1662737400000|2022-09-09 15:30:00|1069|1068|1070|1069|1071|1070|1067|1066|74951
1662737700000|2022-09-09 15:35:00|1071|1070|1071|1070|1072|1071|1070|1069|31362
1662738000000|2022-09-09 15:40:00|1072|1071|1069|1068|1072|1071|1068|1067|59546
1662738300000|2022-09-09 15:45:00|1068|1067|1067|1066|1069|1068|1065|1064|51402
1662738600000|2022-09-09 15:50:00|1066|1065|1065|1064|1067|1066|1064|1063|43080
1662738900000|2022-09-09 15:55:00|1066|1065|1068|1067|1069|1068|1066|1065|55211
1662739200000|2022-09-09 16:00:00|1067|1066|1063|1062|1068|1067|1061|1060|64154
1662739500000|2022-09-09 16:05:00|1064|1063|1067|1066|1067|1066|1062|1061|74348
1662739800000|2022-09-09 16:10:00|1068|1067|1072|1071|1072|1071|1068|1067|95786
1662740100000|2022-09-09 16:15:00|1071|1070|1072|1071|1072|1071|1071|1070|27427
1662740400000|2022-09-09 16:20:00|1071|1070|1070|1069|1072|1071|1069|1068|63496
1662740700000|2022-09-09 16:25:00|1071|1070|1073|1072|1074|1073|1071|1070|59966
1662741000000|2022-09-09 16:30:00|1072|1071|1074|1073|1074|1073|1072|1071|89224
1662741300000|2022-09-09 16:35:00|1075|1074|1076|1075|1076|1075|1075|1074|45830
1662741600000|2022-09-09 16:40:00|1077|1076|1075|1074|1077|1076|1075|1074|80108
1662741900000|2022-09-09 16:45:00|1076|1075|1078|1077|1078|1077|1076|1075|45787
1662742200000|2022-09-09 16:50:00|1079|1078|1083|1082|1083|1082|1078|1077|102244
1662742500000|2022-09-09 16:55:00|1084|1083|1089|1088|1091|1090|1084|1083|503224
1662742800000|2022-09-09 17:00:00|1088|1087|1090|1089|1090|1089|1088|1087|126854
1662743100000|2022-09-09 17:05:00|1089|1088|1084|1083|1089|1088|1084|1083|117217
1662743400000|2022-09-09 17:10:00|1083|1082|1088|1087|1088|1087|1083|1082|58456
1662743700000|2022-09-09 17:15:00|1089|1088|1089|1088|1091|1090|1089|1088|105307
1662744000000|2022-09-09 17:20:00|1090|1089|1091|1090|1093|1092|1090|1089|179751
1662744300000|2022-09-09 17:25:00|1090|1089|1089|1088|1091|1090|1089|1088|71847
1662744600000|2022-09-09 17:30:00|1090|1089|1091|1090|1091|1090|1089|1088|86351
1662744900000|2022-09-09 17:35:00|||||||||39744
1662745200000|2022-09-09 17:40:00|1092|1091|1088|1087|1092|1091|1088|1087|94715
1662745500000|2022-09-09 17:45:00|1087|1086|1088|1087|1088|1087|1086|1085|40010
1662745800000|2022-09-09 17:50:00|1087|1086|1088|1087|1088|1087|1086|1085|40112
1662746100000|2022-09-09 17:55:00|1087|1086|1087|1086|1088|1087|1087|1086|50623
1662746400000|2022-09-09 18:00:00|1086|1085|1079|1078|1086|1085|1079|1078|110780
1662746700000|2022-09-09 18:05:00|1078|1077|1076|1075|1078|1077|1075|1074|85539
1662747000000|2022-09-09 18:10:00|1075|1074|1068|1067|1076|1075|1067|1066|289696
1662747300000|2022-09-09 18:15:00|1067|1066|1061|1060|1069|1068|1060|1059|383509
1662747600000|2022-09-09 18:20:00|1060|1059|1073|1072|1073|1072|1060|1059|161632
1662747900000|2022-09-09 18:25:00|1072|1071|1072|1071|1072|1071|1069|1068|51749
1662748200000|2022-09-09 18:30:00|1071|1070|1072|1071|1073|1072|1071|1070|63131
1662748500000|2022-09-09 18:35:00|1073|1072|1072|1071|1073|1073|1069|1068|113548
1662748800000|2022-09-09 18:40:00|1071|1070|1065|1064|1072|1071|1065|1064|63182
1662749100000|2022-09-09 18:45:00|1066|1065|1066|1065|1067|1066|1065|1064|64287
1662749400000|2022-09-09 18:50:00|1065|1064|1065|1064|1065|1064|1065|1064|34072
1662749700000|2022-09-09 18:55:00|1066|1065|1068|1067|1068|1067|1066|1065|45570
1662750000000|2022-09-09 19:00:00|1069|1068|1070|1069|1070|1069|1068|1067|52141
1662750300000|2022-09-09 19:05:00|1071|1070|1070|1069|1072|1071|1070|1069|90316
1662750600000|2022-09-09 19:10:00|1069|1068|1069|1068|1070|1069|1068|1067|47678
1662750900000|2022-09-09 19:15:00|1068|1067|1068|1067|1068|1067|1068|1067|26821
1662751200000|2022-09-09 19:20:00|1067|1066|1062|1061|1068|1067|1062|1061|128459
1662751500000|2022-09-09 19:25:00|1063|1062|1064|1063|1065|1064|1063|1062|66733
1662751800000|2022-09-09 19:30:00|1065|1064|1066|1065|1066|1065|1065|1064|49157
1662752100000|2022-09-09 19:35:00|1067|1066|1065|1064|1067|1066|1064|1063|111367
1662752400000|2022-09-09 19:40:00|1066|1065|1066|1065|1066|1065|1066|1065|78607
1662752700000|2022-09-09 19:45:00|1065|1064|1066|1065|1066|1065|1064|1063|144504
1662753000000|2022-09-09 19:50:00|1067|1066|1066|1065|1067|1066|1063|1062|266075
1662753300000|2022-09-09 19:55:00|1065|1064|1060|1059|1065|1064|1060|1059|554836
1662753600000|2022-09-09 20:00:00|1066||1066||1066||1066||3413
1662753900000|2022-09-09 20:05:00|1060|1058|1060|1058|1060|1058|1060|1058|60
1662754200000|2022-09-09 20:10:00|||||||||101
1662754500000|2022-09-09 20:15:00||1059||1059||1059||1059|1510
1662754800000|2022-09-09 20:20:00|||||||||4
1662755100000|2022-09-09 20:25:00|||||||||4
1662756000000|2022-09-09 20:40:00|||||||||20
1662756300000|2022-09-09 20:45:00|||||||||28
1662969600000|2022-09-12 08:00:00||1062||1062||1062||1062|421
1662969900000|2022-09-12 08:05:00|||||||||75
1662970800000|2022-09-12 08:20:00||1063||1063||1063||1063|10
1662971100000|2022-09-12 08:25:00|1078||1072||1090||1072||0
1662971400000|2022-09-12 08:30:00|||||||||119
1662971700000|2022-09-12 08:35:00|1090|1072|1090|1063|1090|1072|1090|1063|400
1662972900000|2022-09-12 08:55:00||1065||1063||1065||1063|0
1662973200000|2022-09-12 09:00:00|1084||1084||1084||1084||0
1662975300000|2022-09-12 09:35:00|1090||1090||1090||1090||100
1662975900000|2022-09-12 09:45:00|1084||1084||1084||1084||40
1662976500000|2022-09-12 09:55:00|||||||||54
1662976800000|2022-09-12 10:00:00|1090||1090||1090||1090||11
1662977400000|2022-09-12 10:10:00|||||||||4
1662977700000|2022-09-12 10:15:00|1089||1089||1089||1089||0
1662978900000|2022-09-12 10:35:00|||||||||16
1662979800000|2022-09-12 10:50:00|||||||||1
1662980400000|2022-09-12 11:00:00|1066||1065||1070||1065||829
1662980700000|2022-09-12 11:05:00|||||||||26
1662981000000|2022-09-12 11:10:00|||||||||27
1662981300000|2022-09-12 11:15:00|1064|1062|1064|1062|1064|1062|1064|1062|714
1662981600000|2022-09-12 11:20:00|1065|1064|1069|1067|1069|1067|1065|1064|1469
1662981900000|2022-09-12 11:25:00|1068|1068|1070|1068|1070|1068|1068|1068|400
1662982200000|2022-09-12 11:30:00|1069|1069|1072|1070|1072|1070|1069|1069|630
1662982500000|2022-09-12 11:35:00|1071|1071|1073|1071|1073|1071|1071|1071|2339
1662982800000|2022-09-12 11:40:00|1076|1070|1072|1070|1076|1070|1069|1068|7342
1662983100000|2022-09-12 11:45:00|1071||1071||1071||1071||200
1662983400000|2022-09-12 11:50:00|1072|1071|1075|1073|1084|1075|1072|1071|2163
1662983700000|2022-09-12 11:55:00|1076|1075|1075|1073|1076|1075|1075|1073|1641
1662984000000|2022-09-12 12:00:00|1076|1074|1079|1076|1079|1078|1076|1074|3658
1662984300000|2022-09-12 12:05:00|1078||1077||1078||1076||1985
1662984600000|2022-09-12 12:10:00|1078|1078|1082|1080|1082|1080|1077|1076|12184
1662984900000|2022-09-12 12:15:00|1080|1079|1081|1080|1081|1080|1080|1079|17233
1662985200000|2022-09-12 12:20:00|1080|1079|1079|1076|1081|1080|1079|1076|20515
1662985500000|2022-09-12 12:25:00|1076|1077|1076|1075|1077|1077|1076|1075|12210
1662985800000|2022-09-12 12:30:00|1075|1076|1077|1076|1077|1076|1075|1076|5498
1662986400000|2022-09-12 12:40:00||1075||1075||1075||1075|300
1662986700000|2022-09-12 12:45:00|1076||1075||1076||1075||1954
1662987000000|2022-09-12 12:50:00|1076|1076|1077|1075|1081|1079|1075|1075|24443
1662987600000|2022-09-12 13:00:00|||||||||5
1662987900000|2022-09-12 13:05:00|||||||||200
1662988200000|2022-09-12 13:10:00||1076||1076||1076||1076|350
1662988500000|2022-09-12 13:15:00||1075||1075||1075||1075|8
1662988800000|2022-09-12 13:20:00|1078|1076|1079|1076|1080|1076|1078|1076|2821
1662989100000|2022-09-12 13:25:00|1078|1075|1076|1073|1079|1075|1074|1073|89376
1662989400000|2022-09-12 13:30:00|1077|1074|1100|1099|1103|1102|1057|1056|464214
1662989700000|2022-09-12 13:35:00|1097|1096|1098|1097|1099|1098|1082|1081|228893
1662990000000|2022-09-12 13:40:00|1099|1098|1108|1107|1108|1107|1097|1096|250768
1662990300000|2022-09-12 13:45:00|1109|1108|1115|1114|1116|1115|1107|1106|447877
1662990600000|2022-09-12 13:50:00|1114|1113|1119|1118|1119|1118|1111|1110|242473
1662990900000|2022-09-12 13:55:00|1120|1119|1120|1119|1128|1127|1119|1118|356533
1662991200000|2022-09-12 14:00:00|1121|1120|1115|1114|1121|1120|1113|1112|173641
1662991500000|2022-09-12 14:05:00|1116|1115|1107|1106|1117|1116|1106|1105|185554
1662991800000|2022-09-12 14:10:00|1106|1105|1102|1101|1110|1109|1101|1100|108942
1662992100000|2022-09-12 14:15:00|1103|1102|1105|1104|1108|1107|1102|1101|71326
1662992400000|2022-09-12 14:20:00|1104|1103|1104|1103|1107|1106|1101|1100|53510
1662992700000|2022-09-12 14:25:00|1105|1104|1103|1102|1108|1107|1102|1101|73357
1662993000000|2022-09-12 14:30:00|1104|1103|1107|1106|1109|1108|1103|1102|100531
1662993300000|2022-09-12 14:35:00|1108|1107|1109|1109|1112|1111|1108|1107|127987
1662993600000|2022-09-12 14:40:00|1108|1108|1100|1099|1108|1108|1095|1094|84055
1662993900000|2022-09-12 14:45:00|1101|1100|1102|1101|1103|1102|1100|1099|38989
1662994200000|2022-09-12 14:50:00|1101|1100|1094|1093|1102|1100|1093|1092|62162
1662994500000|2022-09-12 14:55:00|1095|1094|1089|1088|1097|1096|1089|1088|69936
1662994800000|2022-09-12 15:00:00|1088|1087|1091|1090|1092|1091|1088|1087|65278
1662995100000|2022-09-12 15:05:00|1092|1091|1093|1092|1094|1093|1090|1089|42306
1662995400000|2022-09-12 15:10:00|1094|1093|1097|1096|1098|1097|1091|1090|134014
1662995700000|2022-09-12 15:15:00|1096|1097|1096|1095|1098|1097|1094|1093|138726
1662996000000|2022-09-12 15:20:00|1095|1094|1099|1098|1099|1098|1095|1094|74694
1662996300000|2022-09-12 15:25:00|1100|1099|1100|1099|1101|1100|1099|1098|61015
1662996600000|2022-09-12 15:30:00|1101|1100|1097|1096|1101|1100|1095|1094|56922
1662996900000|2022-09-12 15:35:00|1096|1095|1100|1100|1101|1100|1093|1092|117120
1662997200000|2022-09-12 15:40:00|1102|1101|1100|1099|1102|1101|1099|1098|41290
1662997500000|2022-09-12 15:45:00|1101|1100|1103|1102|1103|1102|1100|1099|31819
1662997800000|2022-09-12 15:50:00|1102|1101|1099|1098|1103|1102|1099|1098|61626
1662998100000|2022-09-12 15:55:00|1098|1097|1094|1093|1098|1097|1094|1093|45862
1662998400000|2022-09-12 16:00:00|1095|1094|1097|1096|1097|1096|1094|1093|46283
1662998700000|2022-09-12 16:05:00|1096|1095|1096|1095|1099|1098|1096|1095|38954
1662999000000|2022-09-12 16:10:00|1095|1094|1097|1096|1098|1097|1095|1094|24911
1662999300000|2022-09-12 16:15:00|1098|1097|1096|1095|1099|1098|1096|1095|46234
1662999600000|2022-09-12 16:20:00|1097|1096|1101|1100|1101|1100|1096|1095|47491
1662999900000|2022-09-12 16:25:00|1100|1099|1102|1101|1102|1101|1100|1099|65353
1663000200000|2022-09-12 16:30:00|1103|1102|1101|1100|1104|1103|1101|1100|34801
1663000500000|2022-09-12 16:35:00|1100|1099|1102|1101|1102|1101|1098|1097|27456
1663000800000|2022-09-12 16:40:00|1103|1102|1105|1104|1106|1105|1103|1102|42514
1663001100000|2022-09-12 16:45:00|1104|1103|1104|1103|1105|1104|1103|1102|37203
1663001400000|2022-09-12 16:50:00|1105|1104|1109|1108|1109|1108|1105|1104|16482
1663001700000|2022-09-12 16:55:00|1108|1107|1111|1110|1111|1110|1108|1107|43653
1663002000000|2022-09-12 17:00:00|1112|1111|1115|1114|1115|1114|1111|1110|103177
1663002300000|2022-09-12 17:05:00|1114|1113|1115|1114|1115|1114|1114|1113|25879
1663002600000|2022-09-12 17:10:00|1114|1113|1115|1114|1116|1115|1114|1113|76971
1663002900000|2022-09-12 17:15:00|1116|1115|1117|1116|1117|1116|1115|1114|14600
1663003200000|2022-09-12 17:20:00|1116|1115|1116|1115|1117|1116|1116|1115|85427
1663003500000|2022-09-12 17:25:00|1115|1114|1117|1116|1117|1116|1115|1114|59040
1663003800000|2022-09-12 17:30:00|1118|1117|1118|1117|1120|1119|1117|1116|82394
1663004100000|2022-09-12 17:35:00|1117|1116|1119|1118|1120|1119|1117|1116|22009
1663004400000|2022-09-12 17:40:00|1120|1119|1119|1118|1120|1119|1119|1118|40656
1663004700000|2022-09-12 17:45:00|1120|1119|1121|1120|1121|1120|1120|1119|83435
1663005000000|2022-09-12 17:50:00|1122|1121|1123|1122|1123|1122|1122|1121|37037
1663005300000|2022-09-12 17:55:00|1122|1121|1119|1118|1122|1121|1119|1118|87086
1663005600000|2022-09-12 18:00:00|1118|1117|1120|1119|1120|1119|1118|1117|92592
1663005900000|2022-09-12 18:05:00|1119|1118|1119|1118|1120|1119|1119|1118|51618
1663006200000|2022-09-12 18:10:00|1118|1117|1119|1118|1119|1118|1118|1117|73249
1663006500000|2022-09-12 18:15:00|1120|1119|1117|1116|1120|1119|1115|1114|119495
1663006800000|2022-09-12 18:20:00|1118|1117|1119|1118|1119|1118|1115|1114|82622
1663007100000|2022-09-12 18:25:00|1118|1117|1119|1118|1119|1118|1117|1116|72084
1663007400000|2022-09-12 18:30:00|1120|1119|1120|1119|1120|1119|1119|1118|35455
1663007700000|2022-09-12 18:35:00|1121|1120|1121|1120|1121|1120|1120|1119|64796
1663008000000|2022-09-12 18:40:00|1122|1121|1124|1123|1124|1123|1122|1121|56106
1663008300000|2022-09-12 18:45:00|||||||||13179
1663008600000|2022-09-12 18:50:00|1125|1124|1127|1126|1127|1126|1124|1123|124587
1663008900000|2022-09-12 18:55:00|1126|1125|1122|1121|1126|1125|1121|1120|91332
1663009200000|2022-09-12 19:00:00|1123|1122|1123|1122|1123|1122|1122|1121|28404
1663009500000|2022-09-12 19:05:00|1124|1123|1125|1124|1125|1124|1124|1123|46168
1663009800000|2022-09-12 19:10:00|||||||||39901
1663010100000|2022-09-12 19:15:00|1124|1123|1119|1118|1124|1123|1117|1116|156812
1663010400000|2022-09-12 19:20:00|1118|1117|1116|1115|1118|1117|1116|1115|104382
1663010700000|2022-09-12 19:25:00|1115|1114|1114|1113|1115|1114|1114|1113|29137
1663011000000|2022-09-12 19:30:00|1113|1112|1110|1109|1113|1112|1110|1109|138406
1663011300000|2022-09-12 19:35:00|1109|1108|1105|1104|1109|1108|1105|1104|164818
1663011600000|2022-09-12 19:40:00|1104|1103|1106|1105|1106|1105|1104|1103|146490
1663011900000|2022-09-12 19:45:00|1105|1104|1104|1103|1108|1107|1103|1102|309729
1663012200000|2022-09-12 19:50:00|1105|1104|1102|1101|1105|1104|1102|1101|136781
1663012500000|2022-09-12 19:55:00|1101|1100|1099|1098|1102|1101|1099|1098|526242
1663012800000|2022-09-12 20:00:00|1100|1093|1100|1096|1125|1099|1100|1093|435606
1663013100000|2022-09-12 20:05:00|1101|1099|1101|1099|1101|1099|1101|1099|819
1663013400000|2022-09-12 20:10:00|1100||1100||1100||1100||562
1663013700000|2022-09-12 20:15:00|1101||1101||1101||1101||225
1663014000000|2022-09-12 20:20:00|1100||1100||1100||1100||1188
1663014900000|2022-09-12 20:35:00|1101|1100|1102|1100|1102|1100|1101|1100|1680
1663015500000|2022-09-12 20:45:00|||||||||9
1663015800000|2022-09-12 20:50:00||1101||1100||1101||1100|2740
1663016100000|2022-09-12 20:55:00||1101||1100||1101||1100|78
1663016400000|2022-09-12 21:00:00|||||||||5
1663017000000|2022-09-12 21:10:00|||||||||1
1663017300000|2022-09-12 21:15:00|1104||1102||1104||1102||476
1663017600000|2022-09-12 21:20:00|1101|1101|1101|1100|1101|1101|1101|1100|755
1663017900000|2022-09-12 21:25:00|1102|1101|1110|1100|1110|1101|1102|1100|591
1663018500000|2022-09-12 21:35:00|||||||||23
1663018800000|2022-09-12 21:40:00|1109|1101|1109|1101|1109|1101|1109|1101|23
1663019100000|2022-09-12 21:45:00|||||||||11
1663019400000|2022-09-12 21:50:00|||||||||9
1663019700000|2022-09-12 21:55:00|1107|1100|1106|1100|1107|1100|1106|1100|0
1663020000000|2022-09-12 22:00:00|1108||1109||1109||1105||69
1663020300000|2022-09-12 22:05:00||1101||1101||1101||1101|10
1663020600000|2022-09-12 22:10:00|||||||||3
1663020900000|2022-09-12 22:15:00|||||||||120
1663021200000|2022-09-12 22:20:00|1103|1102|1110|1102|1110|1102|1103|1102|911
1663021500000|2022-09-12 22:25:00|1108|1101|1108|1101|1108|1101|1108|1101|3
1663021800000|2022-09-12 22:30:00|1107|1100|1107|1100|1107|1100|1107|1100|222
1663022100000|2022-09-12 22:35:00|||||||||11
1663022400000|2022-09-12 22:40:00|||||||||10
1663022700000|2022-09-12 22:45:00|1102|1099|1108|1100|1108|1102|1102|1099|1803
1663023000000|2022-09-12 22:50:00|1106|1099|1108|1099|1108|1099|1106|1099|30
1663023300000|2022-09-12 22:55:00|1105|1102|1105|1099|1105|1102|1105|1099|703
1663023600000|2022-09-12 23:00:00|||||||||9
1663023900000|2022-09-12 23:05:00||1098||1098||1098||1098|69
1663024200000|2022-09-12 23:10:00|||||||||53
1663024500000|2022-09-12 23:15:00|1100|1097|1100|1097|1100|1097|1100|1097|164
1663024800000|2022-09-12 23:20:00|1104|1099|1105|1099|1105|1099|1104|1099|104
1663025100000|2022-09-12 23:25:00|1104||1104||1104||1104||100
1663025400000|2022-09-12 23:30:00||1100||1100||1100||1100|56
1663025700000|2022-09-12 23:35:00|||||||||12
1663026000000|2022-09-12 23:40:00|1110||1109||1110||1109||793
1663026300000|2022-09-12 23:45:00|||||||||183
1663026600000|2022-09-12 23:50:00|||||||||170
1663026900000|2022-09-12 23:55:00|1105||1105||1105||1105||133
1663056900000|2022-09-13 08:15:00|||||||||12
1663057200000|2022-09-13 08:20:00|1140|1100|1140|1100|1140|1100|1140|1100|0
1663057500000|2022-09-13 08:25:00|1137||1137||1137||1137||2
1663058100000|2022-09-13 08:35:00|||||||||45
1663058700000|2022-09-13 08:45:00|||||||||10
1663059900000|2022-09-13 09:05:00|||||||||11
1663060500000|2022-09-13 09:15:00|1124|1106|1124|1106|1124|1106|1124|1106|0
1663060800000|2022-09-13 09:20:00|1114|1098|1124|1107|1124|1107|1114|1060|678
1663061400000|2022-09-13 09:30:00|1120|1060|1120|1060|1120|1060|1120|1060|8
1663061700000|2022-09-13 09:35:00||1101||1101||1101||1101|93
1663062300000|2022-09-13 09:45:00|||||||||1
1663062600000|2022-09-13 09:50:00|||||||||26
1663062900000|2022-09-13 09:55:00|||||||||10
1663064100000|2022-09-13 10:15:00|||||||||12
1663064400000|2022-09-13 10:20:00|||||||||179
1663065000000|2022-09-13 10:30:00||1105||1105||1105||1105|829
1663065600000|2022-09-13 10:40:00||1101||1101||1101||1101|0
1663065900000|2022-09-13 10:45:00|1119||1120||1120||1118||21
1663066200000|2022-09-13 10:50:00|1115||1120||1120||1115||1
1663066500000|2022-09-13 10:55:00|1111|1106|1111|1106|1111|1106|1111|1106|2
1663066800000|2022-09-13 11:00:00|1108|1105|1108|1106|1108|1106|1108|1101|22120
1663067100000|2022-09-13 11:05:00|1106|1105|1108|1103|1108|1105|1105|1103|5650
1663067400000|2022-09-13 11:10:00|1116|1104|1108|1104|1116|1107|1108|1104|1134
1663067700000|2022-09-13 11:15:00|||||||||2000
1663068000000|2022-09-13 11:20:00|||||||||61
1663068300000|2022-09-13 11:25:00|1107||1108||1108||1106||6
1663068600000|2022-09-13 11:30:00|||||||||119
1663068900000|2022-09-13 11:35:00|1107|1105|1107|1105|1108|1107|1107|1105|1001
1663069200000|2022-09-13 11:40:00|||||||||520
1663069500000|2022-09-13 11:45:00|||||||||800
1663069800000|2022-09-13 11:50:00|||||||||736
1663070100000|2022-09-13 11:55:00|||||||||30
1663070700000|2022-09-13 12:05:00|||||||||300
1663071000000|2022-09-13 12:10:00|1108|1106|1108|1107|1109|1107|1107|1106|1557
1663071300000|2022-09-13 12:15:00|1109|1108|1116|1115|1116|1115|1109|1108|10215
1663071600000|2022-09-13 12:20:00|1114|1107|1114|1107|1114|1107|1114|1107|2020
1663071900000|2022-09-13 12:25:00|||||||||4
1663072200000|2022-09-13 12:30:00|1115|1104|1079|1077|1115|1104|1079|1076|17030
1663072500000|2022-09-13 12:35:00|1080|1078|1069|1065|1100|1081|1069|1065|25792
1663072800000|2022-09-13 12:40:00|1067|1062|1081|1080|1084|1081|1067|1062|55005
1663073100000|2022-09-13 12:45:00|1080|1078|1079|1076|1085|1080|1077|1076|17358
1663073400000|2022-09-13 12:50:00|1077|1075|1062|1060|1077|1075|1062|1060|24069
1663073700000|2022-09-13 12:55:00|1061|1058|1060|1055|1084|1069|1057|1055|15332
1663074000000|2022-09-13 13:00:00|1057|1056|1070|1069|1074|1070|1057|1054|17315
1663074300000|2022-09-13 13:05:00|1068|1066|1066|1062|1068|1066|1062|1060|28300
1663074600000|2022-09-13 13:10:00|1062|1061|1060|1059|1066|1063|1058|1057|12183
1663074900000|2022-09-13 13:15:00|1062|1061|1062|1058|1062|1061|1053|1052|17268
1663075200000|2022-09-13 13:20:00|1063|1059|1069|1067|1070|1069|1063|1059|17788
1663075500000|2022-09-13 13:25:00|1070|1068|1060|1051|1079|1073|1054|1050|21092
1663075800000|2022-09-13 13:30:00|1053|1053|1060|1059|1064|1063|1043|1042|223721
1663076100000|2022-09-13 13:35:00|1059|1058|1055|1054|1061|1060|1051|1050|236656
1663076400000|2022-09-13 13:40:00|1054|1053|1064|1063|1070|1069|1051|1050|151664
1663076700000|2022-09-13 13:45:00|1063|1062|1072|1071|1073|1072|1058|1057|98352
1663077000000|2022-09-13 13:50:00|1071|1070|1075|1074|1078|1077|1071|1070|145361
1663077300000|2022-09-13 13:55:00|1074|1073|1070|1069|1077|1076|1069|1068|122432
1663077600000|2022-09-13 14:00:00|1071|1070|1070|1069|1073|1072|1068|1067|75594
1663077900000|2022-09-13 14:05:00|1069|1068|1081|1080|1082|1081|1069|1068|203123
1663078200000|2022-09-13 14:10:00|1080|1079|1084|1083|1087|1086|1080|1079|367405
1663078500000|2022-09-13 14:15:00|1083|1082|1092|1091|1092|1091|1082|1081|87269
1663078800000|2022-09-13 14:20:00|1091|1090|1083|1082|1091|1090|1080|1079|267118
1663079100000|2022-09-13 14:25:00|1084|1083|1082|1081|1086|1085|1082|1081|95597
1663079400000|2022-09-13 14:30:00|1081|1080|1070|1069|1084|1083|1069|1068|300310
1663079700000|2022-09-13 14:35:00|1071|1070|1070|1069|1078|1077|1070|1069|86520
1663080000000|2022-09-13 14:40:00|1071|1070|1067|1066|1071|1070|1065|1064|104999
1663080300000|2022-09-13 14:45:00|1066|1065|1063|1062|1067|1066|1061|1060|127793
1663080600000|2022-09-13 14:50:00|1064|1063|1065|1064|1065|1064|1061|1060|174889
1663080900000|2022-09-13 14:55:00|1064|1063|1067|1066|1069|1068|1064|1063|43674
1663081200000|2022-09-13 15:00:00|1066|1065|1064|1063|1068|1067|1063|1062|68027
1663081500000|2022-09-13 15:05:00|1065|1064|1062|1061|1065|1064|1059|1058|71614
1663081800000|2022-09-13 15:10:00|1061|1060|1059|1058|1063|1062|1059|1058|60400
1663082100000|2022-09-13 15:15:00|1058|1057|1059|1058|1060|1059|1056|1055|54015
1663082400000|2022-09-13 15:20:00|1058|1057|1058|1057|1060|1059|1056|1055|28512
1663082700000|2022-09-13 15:25:00|1059|1058|1062|1061|1062|1061|1059|1058|45536
1663083000000|2022-09-13 15:30:00|1061|1060|1063|1062|1066|1065|1061|1060|45332
1663083300000|2022-09-13 15:35:00|1064|1063|1061|1060|1064|1063|1061|1060|33045
1663083600000|2022-09-13 15:40:00|1060|1059|1059|1058|1060|1059|1056|1055|35830
1663083900000|2022-09-13 15:45:00|1058|1057|1056|1055|1059|1058|1056|1055|45827
1663084200000|2022-09-13 15:50:00|1055|1054|1061|1060|1061|1060|1055|1054|60579
1663084500000|2022-09-13 15:55:00|1060|1059|1055|1054|1060|1059|1053|1052|62797
1663084800000|2022-09-13 16:00:00|1054|1053|1058|1057|1058|1057|1054|1053|72258
1663085100000|2022-09-13 16:05:00|1059|1058|1055|1054|1059|1058|1055|1054|99887
1663085400000|2022-09-13 16:10:00|1056|1055|1056|1055|1057|1056|1056|1055|32579
1663085700000|2022-09-13 16:15:00|1055|1054|1052|1051|1055|1054|1052|1051|45879
1663086000000|2022-09-13 16:20:00|1051|1050|1050|1049|1051|1050|1048|1047|93285
1663086300000|2022-09-13 16:25:00|1049|1048|1046|1045|1049|1048|1044|1043|172573
1663086600000|2022-09-13 16:30:00|1045|1044|1045|1044|1046|1045|1043|1042|120883
1663086900000|2022-09-13 16:35:00|1046|1045|1044|1043|1046|1045|1044|1043|58971
1663087200000|2022-09-13 16:40:00|1043|1042|1040|1039|1043|1042|1038|1037|157259
1663087500000|2022-09-13 16:45:00|1041|1040|1040|1039|1041|1040|1038|1037|88130
1663087800000|2022-09-13 16:50:00|1041|1040|1038|1037|1041|1040|1037|1036|74786
1663088100000|2022-09-13 16:55:00|1039|1038|1039|1038|1041|1040|1039|1038|55105
1663088400000|2022-09-13 17:00:00|1038|1037|1035|1034|1038|1037|1033|1032|218173
1663088700000|2022-09-13 17:05:00|1034|1033|1039|1038|1039|1038|1034|1033|106841
1663089000000|2022-09-13 17:10:00|1040|1039|1039|1038|1041|1040|1038|1037|46883
1663089300000|2022-09-13 17:15:00|1038|1037|1047|1046|1047|1046|1038|1037|49772
1663089600000|2022-09-13 17:20:00|1048|1047|1048|1047|1049|1048|1046|1045|53978
1663089900000|2022-09-13 17:25:00|1049|1048|1051|1050|1051|1050|1049|1048|53886
1663090200000|2022-09-13 17:30:00|1050|1049|1052|1051|1052|1051|1049|1048|60098
1663090500000|2022-09-13 17:35:00|1053|1052|1054|1053|1054|1053|1052|1051|33554
1663090800000|2022-09-13 17:40:00|1053|1052|1051|1050|1054|1053|1051|1050|47969
1663091100000|2022-09-13 17:45:00|1050|1049|1052|1051|1052|1051|1050|1049|43819
1663091400000|2022-09-13 17:50:00|1051|1050|1048|1047|1051|1050|1047|1046|72603
1663091700000|2022-09-13 17:55:00|1049|1048|1050|1049|1050|1049|1049|1048|17421
1663092000000|2022-09-13 18:00:00|1051|1050|1053|1052|1053|1052|1049|1048|75392
1663092300000|2022-09-13 18:05:00|1054|1053|1054|1053|1055|1054|1054|1053|48418
1663092600000|2022-09-13 18:10:00|1053|1052|1055|1054|1055|1054|1053|1052|53390
1663092900000|2022-09-13 18:15:00|1056|1055|1054|1053|1056|1055|1053|1052|59610
1663093200000|2022-09-13 18:20:00|1053|1052|1050|1049|1053|1052|1050|1049|54709
1663093500000|2022-09-13 18:25:00|1051|1050|1045|1044|1051|1050|1045|1044|67609
1663093800000|2022-09-13 18:30:00|1044|1043|1041|1040|1044|1043|1041|1040|126891
1663094100000|2022-09-13 18:35:00|1040|1039|1041|1040|1042|1041|1040|1039|90530
1663094400000|2022-09-13 18:40:00|||||||||11803
1663094700000|2022-09-13 18:45:00|1042|1041|1046|1045|1047|1046|1042|1041|61814
1663095000000|2022-09-13 18:50:00|1045|1044|1043|1042|1045|1044|1043|1042|31494
1663095300000|2022-09-13 18:55:00|1044|1043|1046|1045|1046|1045|1043|1042|57671
1663095600000|2022-09-13 19:00:00|1045|1046|1045|1044|1047|1046|1045|1044|78732
1663095900000|2022-09-13 19:05:00|1046|1045|1044|1043|1047|1046|1043|1042|76842
1663096200000|2022-09-13 19:10:00|1045|1044|1044|1043|1045|1044|1042|1041|74790
1663096500000|2022-09-13 19:15:00|1045|1044|1047|1046|1047|1046|1045|1044|39975
1663096800000|2022-09-13 19:20:00|1046|1045|1046|1045|1046|1045|1044|1043|72399
1663097100000|2022-09-13 19:25:00|1045|1044|1042|1041|1045|1044|1042|1041|41445
1663097400000|2022-09-13 19:30:00|1043|1042|1042|1041|1043|1042|1041|1040|79077
1663097700000|2022-09-13 19:35:00|1041|1040|1047|1046|1047|1046|1041|1040|67841
1663098000000|2022-09-13 19:40:00|1046|1045|1040|1039|1046|1045|1039|1038|203901
1663098300000|2022-09-13 19:45:00|1041|1040|1043|1042|1045|1044|1040|1039|109735
1663098600000|2022-09-13 19:50:00|1044|1043|1044|1043|1044|1043|1042|1041|145937
1663098900000|2022-09-13 19:55:00|1045|1044|1042|1041|1049|1048|1041|1040|391872
1663099200000|2022-09-13 20:00:00|1045|1039|1043|1041|1045|1041|1041|1039|433496
1663099500000|2022-09-13 20:05:00|||||||||101
1663099800000|2022-09-13 20:10:00|1042||1042||1043||1042||1200
1663100100000|2022-09-13 20:15:00|||||||||1
1663100700000|2022-09-13 20:25:00|1044|1043|1045|1043|1045|1043|1044|1042|539
1663101000000|2022-09-13 20:30:00|||||||||4
1663101300000|2022-09-13 20:35:00|||||||||9
1663101900000|2022-09-13 20:45:00||1044||1044||1044||1044|304
1663102200000|2022-09-13 20:50:00|||||||||15
1663102800000|2022-09-13 21:00:00|||||||||35
1663104000000|2022-09-13 21:20:00|||||||||9
1663104300000|2022-09-13 21:25:00||1042||1042||1042||1042|72
1663104600000|2022-09-13 21:30:00||1043||1043||1043||1043|837
1663106400000|2022-09-13 22:00:00||1042||1042||1042||1042|20
1663106700000|2022-09-13 22:05:00|||||||||56
1663107000000|2022-09-13 22:10:00|||||||||4
1663107300000|2022-09-13 22:15:00|||||||||46
1663107600000|2022-09-13 22:20:00|||||||||32
1663107900000|2022-09-13 22:25:00|||||||||279
1663108200000|2022-09-13 22:30:00|1044||1045||1045||1044||1052
1663108500000|2022-09-13 22:35:00|||||||||21
1663108800000|2022-09-13 22:40:00|||||||||54
1663109100000|2022-09-13 22:45:00|1049|1044|1050|1042|1050|1044|1049|1042|1076
1663109400000|2022-09-13 22:50:00|||||||||5
1663109700000|2022-09-13 22:55:00|1048|1045|1048|1045|1048|1045|1048|1045|101
1663110000000|2022-09-13 23:00:00|1046|1046|1046|1045|1046|1046|1046|1045|286
1663110600000|2022-09-13 23:10:00|||||||||9
1663110900000|2022-09-13 23:15:00|||||||||1
1663111200000|2022-09-13 23:20:00|||||||||223
1663111500000|2022-09-13 23:25:00|1048||1048||1048||1048||52
1663111800000|2022-09-13 23:30:00|||||||||551
1663112100000|2022-09-13 23:35:00|||||||||460
1663112400000|2022-09-13 23:40:00|||||||||300
1663112700000|2022-09-13 23:45:00||1042||1041||1042||1041|2804
1663113000000|2022-09-13 23:50:00|||||||||74
1663113300000|2022-09-13 23:55:00|1045|1042|1046|1042|1046|1042|1045|1042|175
1663142400000|2022-09-14 08:00:00|1071|1002|1055|1033|1071|1033|1055|1002|9
1663143000000|2022-09-14 08:10:00|||||||||7
1663144500000|2022-09-14 08:35:00||1037||1040||1040||1037|0
1663144800000|2022-09-14 08:40:00||1037||1033||1037||1033|0
1663145700000|2022-09-14 08:55:00||1036||1036||1036||1036|0
1663146000000|2022-09-14 09:00:00|1050|1050|1055|1036|1055|1050|1050|1036|1000
1663146300000|2022-09-14 09:05:00|1046|1042|1055|1036|1055|1046|1046|1036|1000
1663147200000|2022-09-14 09:20:00|||||||||98
1663148100000|2022-09-14 09:35:00|1046||1055||1055||1045||200
1663148400000|2022-09-14 09:40:00||1041||1041||1041||1041|0
1663151700000|2022-09-14 10:35:00||1043||1041||1043||1041|10
1663152300000|2022-09-14 10:45:00||1045||1046||1046||1045|0
1663152900000|2022-09-14 10:55:00||1047||1047||1047||1047|0
1663153200000|2022-09-14 11:00:00|1051|1046|1051|1046|1051|1046|1051|1046|211
1663153800000|2022-09-14 11:10:00|||||||||1
1663154100000|2022-09-14 11:15:00||1045||1045||1045||1045|0
1663154400000|2022-09-14 11:20:00|1045|1041|1045|1041|1045|1041|1045|1041|403
1663154700000|2022-09-14 11:25:00|||||||||14
1663155000000|2022-09-14 11:30:00|||||||||50
1663155300000|2022-09-14 11:35:00|1044|1042|1044|1042|1044|1042|1044|1041|40
1663155600000|2022-09-14 11:40:00|||||||||36
1663155900000|2022-09-14 11:45:00|1042|1041|1041|1037|1042|1041|1041|1036|1032
1663156200000|2022-09-14 11:50:00||1039||1037||1039||1037|100
1663156500000|2022-09-14 11:55:00||1038||1038||1038||1038|0
1663157100000|2022-09-14 12:05:00||1037||1037||1037||1037|335
1663158000000|2022-09-14 12:20:00|||||||||100
1663158300000|2022-09-14 12:25:00|1042||1042||1042||1042||115
1663158600000|2022-09-14 12:30:00|1043|1041|1040|1037|1043|1041|1040|1037|970
1663158900000|2022-09-14 12:35:00|1042|1039|1042|1040|1042|1040|1042|1038|377
1663159200000|2022-09-14 12:40:00|1043|1042|1044|1043|1046|1045|1043|1042|1450
1663159500000|2022-09-14 12:45:00|1045||1045||1045||1045||0
1663160100000|2022-09-14 12:55:00|||||||||100
1663160400000|2022-09-14 13:00:00|1043|1042|1039|1037|1043|1042|1039|1035|2312
1663160700000|2022-09-14 13:05:00|1040|1038|1046|1042|1046|1042|1040|1038|1182
1663161000000|2022-09-14 13:10:00|||||||||180
1663161600000|2022-09-14 13:20:00|1044|1043|1045|1044|1045|1044|1044|1043|792
1663161900000|2022-09-14 13:25:00|1044|1043|1046|1042|1046|1043|1043|1040|1105
1663162200000|2022-09-14 13:30:00|1043|1041|1032|1031|1045|1044|1032|1031|139494
1663162500000|2022-09-14 13:35:00|1033|1032|1036|1035|1039|1038|1033|1032|83429
1663162800000|2022-09-14 13:40:00|1035|1034|1036|1035|1037|1036|1030|1029|99066
1663163100000|2022-09-14 13:45:00|1035|1034|1032|1031|1043|1042|1032|1031|82413
1663163400000|2022-09-14 13:50:00|1031|1030|1031|1030|1036|1035|1031|1030|73278
1663163700000|2022-09-14 13:55:00|1032|1031|1045|1044|1045|1044|1032|1031|83062
1663164000000|2022-09-14 14:00:00|1044|1043|1043|1042|1045|1044|1040|1039|95510
1663164300000|2022-09-14 14:05:00|1044|1043|1044|1043|1046|1045|1043|1042|110985
1663164600000|2022-09-14 14:10:00|1043|1042|1046|1045|1049|1048|1042|1041|81812
1663164900000|2022-09-14 14:15:00|1047|1046|1048|1047|1055|1054|1047|1046|111210
1663165200000|2022-09-14 14:20:00|1049|1048|1040|1039|1053|1052|1040|1039|238524
1663165500000|2022-09-14 14:25:00|1041|1040|1031|1030|1041|1040|1031|1030|89926
1663165800000|2022-09-14 14:30:00|1030|1029|1035|1034|1038|1037|1028|1027|99687
1663166100000|2022-09-14 14:35:00|1036|1035|1039|1038|1040|1039|1034|1033|69209
1663166400000|2022-09-14 14:40:00|1038|1037|1045|1044|1046|1045|1037|1036|68737
1663166700000|2022-09-14 14:45:00|1046|1045|1047|1046|1050|1049|1045|1044|80894
1663167000000|2022-09-14 14:50:00|1048|1047|1052|1052|1054|1053|1047|1046|68011
1663167300000|2022-09-14 14:55:00|1051|1051|1048|1047|1051|1051|1046|1045|33366
1663167600000|2022-09-14 15:00:00|1049|1048|1046|1045|1049|1048|1045|1044|49042
1663167900000|2022-09-14 15:05:00|1045|1044|1055|1054|1055|1054|1045|1044|108835
1663168200000|2022-09-14 15:10:00|1054|1053|1052|1051|1055|1054|1052|1051|82299
1663168500000|2022-09-14 15:15:00|1051|1050|1051|1050|1051|1051|1049|1048|67632
1663168800000|2022-09-14 15:20:00|1050|1049|1050|1049|1051|1050|1049|1048|55232
1663169100000|2022-09-14 15:25:00|1051|1050|1048|1047|1051|1050|1048|1047|78685
1663169400000|2022-09-14 15:30:00|1047|1046|1046|1045|1047|1046|1044|1043|119956
1663169700000|2022-09-14 15:35:00|1047|1046|1053|1052|1054|1053|1047|1046|320011
1663170000000|2022-09-14 15:40:00|1052|1053|1054|1053|1054|1054|1052|1051|62269
1663170300000|2022-09-14 15:45:00|1055|1054|1054|1053|1055|1054|1054|1053|51329
1663170600000|2022-09-14 15:50:00|1053|1052|1055|1054|1055|1054|1051|1050|71066
1663170900000|2022-09-14 15:55:00|1054|1053|1055|1054|1055|1054|1054|1053|52563
1663171200000|2022-09-14 16:00:00|1054|1053|1052|1051|1054|1053|1051|1050|70846
1663171500000|2022-09-14 16:05:00|1051|1050|1055|1054|1055|1054|1051|1050|34401
1663171800000|2022-09-14 16:10:00|1054|1053|1054|1053|1055|1054|1051|1050|83070
1663172100000|2022-09-14 16:15:00|1055|1054|1055|1054|1055|1054|1054|1053|81358
1663172400000|2022-09-14 16:20:00|1054|1053|1054|1053|1054|1053|1052|1051|55605
1663172700000|2022-09-14 16:25:00|1053|1052|1053|1052|1054|1053|1053|1052|36288
1663173000000|2022-09-14 16:30:00|1054|1053|1052|1051|1054|1053|1050|1049|72894
1663173300000|2022-09-14 16:35:00|1051|1050|1054|1053|1054|1053|1051|1050|62623
1663173600000|2022-09-14 16:40:00|1055|1054|1060|1059|1060|1059|1055|1054|114369
1663173900000|2022-09-14 16:45:00|1059|1058|1059|1058|1059|1058|1057|1056|85770
1663174200000|2022-09-14 16:50:00|1058|1057|1058|1057|1059|1058|1057|1056|58688
1663174500000|2022-09-14 16:55:00|1057|1056|1058|1057|1058|1057|1057|1056|31617
1663174800000|2022-09-14 17:00:00|1059|1058|1064|1063|1064|1063|1058|1058|108725
1663175100000|2022-09-14 17:05:00|1063|1062|1065|1064|1066|1065|1063|1062|84788
1663175400000|2022-09-14 17:10:00|1064|1063|1062|1061|1065|1064|1061|1060|79378
1663175700000|2022-09-14 17:15:00|1063|1062|1063|1062|1063|1062|1062|1061|51090
1663176000000|2022-09-14 17:20:00|1062|1061|1059|1058|1062|1061|1059|1058|50698
1663176300000|2022-09-14 17:25:00|1058|1057|1058|1057|1059|1058|1057|1056|35834
1663176600000|2022-09-14 17:30:00|1057|1058|1057|1056|1057|1058|1057|1056|28169
1663176900000|2022-09-14 17:35:00|1056|1055|1054|1053|1056|1055|1054|1053|41179
1663177200000|2022-09-14 17:40:00|1053|1052|1053|1052|1053|1052|1053|1052|26220
1663177500000|2022-09-14 17:45:00|1052|1051|1046|1045|1052|1051|1046|1045|95362
1663177800000|2022-09-14 17:50:00|1047|1046|1046|1045|1050|1049|1046|1045|67084
1663178100000|2022-09-14 17:55:00|1045|1044|1047|1046|1047|1046|1043|1042|82775
1663178400000|2022-09-14 18:00:00|1048|1047|1047|1046|1049|1048|1046|1045|43282
1663178700000|2022-09-14 18:05:00|1046|1045|1047|1046|1049|1048|1045|1044|51949
1663179000000|2022-09-14 18:10:00|1046|1045|1048|1047|1048|1047|1046|1045|35694
1663179300000|2022-09-14 18:15:00|1047|1046|1049|1048|1049|1048|1044|1043|64852
1663179600000|2022-09-14 18:20:00|1050|1049|1049|1048|1050|1049|1049|1048|25863
1663179900000|2022-09-14 18:25:00|1048|1047|1048|1047|1048|1047|1046|1045|57100
1663180200000|2022-09-14 18:30:00|1047|1046|1049|1048|1049|1048|1047|1046|28729
1663180500000|2022-09-14 18:35:00|1048|1047|1050|1049|1050|1049|1045|1044|83078
1663180800000|2022-09-14 18:40:00|1051|1050|1048|1047|1051|1050|1046|1045|66760
1663181100000|2022-09-14 18:45:00|1047|1046|1048|1047|1048|1047|1047|1046|19160
1663181400000|2022-09-14 18:50:00|1049|1048|1046|1045|1049|1048|1045|1044|47694
1663181700000|2022-09-14 18:55:00|1047|1046|1048|1047|1049|1048|1047|1046|34377
1663182000000|2022-09-14 19:00:00|1049|1048|1048|1047|1049|1048|1047|1046|50106
1663182300000|2022-09-14 19:05:00|1049|1048|1053|1052|1053|1052|1049|1048|48553
1663182600000|2022-09-14 19:10:00|1052|1051|1051|1050|1053|1052|1051|1050|38040
1663182900000|2022-09-14 19:15:00|1050|1049|1051|1050|1051|1050|1049|1048|54741
1663183200000|2022-09-14 19:20:00|1052|1051|1051|1050|1053|1052|1050|1049|109513
1663183500000|2022-09-14 19:25:00|1050|1049|1051|1050|1051|1050|1048|1047|87604
1663183800000|2022-09-14 19:30:00|1050|1049|1065|1065|1085|1084|1050|1049|1098030
1663184100000|2022-09-14 19:35:00|1066|1064|1066|1065|1086|1085|1061|1060|862422
1663184400000|2022-09-14 19:40:00|1067|1066|1064|1063|1068|1067|1057|1057|288825
1663184700000|2022-09-14 19:45:00|1063|1062|1082|1081|1083|1082|1063|1062|690206
1663185000000|2022-09-14 19:50:00|1083|1083|1077|1076|1091|1090|1074|1073|814590
1663185300000|2022-09-14 19:55:00|1078|1077|1079|1078|1084|1083|1071|1070|894811
1663185600000|2022-09-14 20:00:00|1082|1076|1081|1078|1089|1088|1079|1074|861283
1663185900000|2022-09-14 20:05:00|1082|1079|1087|1083|1087|1084|1080|1078|12567
1663186200000|2022-09-14 20:10:00|1086|1084|1085|1083|1087|1084|1083|1081|2170
1663186500000|2022-09-14 20:15:00|1084|1081|1083|1081|1084|1081|1083|1081|1500
1663186800000|2022-09-14 20:20:00|1082||1083||1083||1082||1350
1663187100000|2022-09-14 20:25:00|1084|1082|1095|1093|1095|1093|1084|1082|12862
1663187400000|2022-09-14 20:30:00|1096|1094|1091|1090|1100|1098|1091|1081|11573
1663187700000|2022-09-14 20:35:00|1096|1091|1092|1084|1096|1093|1090|1084|4201
1663188000000|2022-09-14 20:40:00|1089|1083|1088|1084|1089|1084|1086|1083|1106
1663188300000|2022-09-14 20:45:00|1092||1089||1092||1089||1360
1663188600000|2022-09-14 20:50:00|1092|1085|1092|1086|1096|1090|1089|1085|4843
1663188900000|2022-09-14 20:55:00|1090|1087|1090|1087|1090|1087|1090|1087|131
1663189200000|2022-09-14 21:00:00|1091|1090|1094|1092|1095|1093|1091|1090|5030
1663189500000|2022-09-14 21:05:00|1095|1094|1093|1091|1096|1094|1093|1090|2704
1663189800000|2022-09-14 21:10:00|1095|1093|1095|1092|1095|1093|1094|1091|1044
1663190100000|2022-09-14 21:15:00|1093||1095||1095||1093||845
1663190400000|2022-09-14 21:20:00||1093||1093||1093||1093|196
1663190700000|2022-09-14 21:25:00|||||||||91
1663191000000|2022-09-14 21:30:00|1094|1091|1094|1091|1096|1092|1092|1091|2866
1663191300000|2022-09-14 21:35:00||1092||1092||1092||1092|122
1663191600000|2022-09-14 21:40:00|1093||1093||1093||1093||188
1663191900000|2022-09-14 21:45:00|1095||1095||1095||1095||464
1663192200000|2022-09-14 21:50:00|1096||1096||1096||1096||922
1663192500000|2022-09-14 21:55:00|1094|1093|1096|1095|1096|1095|1094|1093|3912
1663192800000|2022-09-14 22:00:00||1092||1092||1092||1092|1718
1663193100000|2022-09-14 22:05:00|1094||1094||1094||1094||118
1663193400000|2022-09-14 22:10:00|1092|1091|1092|1091|1092|1091|1092|1091|1894
1663193700000|2022-09-14 22:15:00|1096|1095|1092|1091|1096|1095|1092|1091|4404
1663194000000|2022-09-14 22:20:00|1096|1092|1094|1092|1096|1092|1094|1091|1673
1663194300000|2022-09-14 22:25:00|||||||||76
1663194600000|2022-09-14 22:30:00|1095||1096||1096||1095||1968
1663194900000|2022-09-14 22:35:00|1095|1091|1095|1090|1096|1094|1091|1090|7120
1663195200000|2022-09-14 22:40:00|1094|1081|1094|1081|1095|1081|1084|1081|8609
1663195500000|2022-09-14 22:45:00|1095|1090|1094|1082|1095|1090|1090|1081|2673
1663195800000|2022-09-14 22:50:00|1092||1092||1092||1092||203
1663196100000|2022-09-14 22:55:00|1094|1088|1090|1082|1094|1093|1090|1082|1169
1663196400000|2022-09-14 23:00:00|1093||1092||1093||1092||257
1663196700000|2022-09-14 23:05:00|1086||1087||1087||1086||449
1663197000000|2022-09-14 23:10:00|||||||||246
1663197300000|2022-09-14 23:15:00|1086||1086||1086||1086||58
1663197600000|2022-09-14 23:20:00|||||||||35
1663197900000|2022-09-14 23:25:00|1094|1088|1094|1088|1094|1088|1094|1088|615
1663198200000|2022-09-14 23:30:00|||||||||5
1663198500000|2022-09-14 23:35:00|||||||||6
1663198800000|2022-09-14 23:40:00|1091||1091||1091||1091||559
1663199100000|2022-09-14 23:45:00|1092|1091|1092|1088|1092|1091|1092|1088|503
1663199400000|2022-09-14 23:50:00|||||||||112
1663199700000|2022-09-14 23:55:00|1088|1089|1088|1075|1088|1089|1088|1075|5898
1663228800000|2022-09-15 08:00:00|1129|1035|1120|1035|1129|1035|1120|1035|9
1663229100000|2022-09-15 08:05:00|1088||1088||1088||1088||1
1663230000000|2022-09-15 08:20:00|||||||||30
1663230600000|2022-09-15 08:30:00||1072||1072||1072||1072|172
1663230900000|2022-09-15 08:35:00|||||||||2
1663231200000|2022-09-15 08:40:00|1082||1082||1082||1082||5
1663232100000|2022-09-15 08:55:00|||||||||10
1663232700000|2022-09-15 09:05:00|1088||1088||1088||1088||200
1663233000000|2022-09-15 09:10:00||1075||1075||1075||1075|16
1663234200000|2022-09-15 09:30:00||1072||1078||1078||1072|0
1663234500000|2022-09-15 09:35:00|||||||||65
1663235100000|2022-09-15 09:45:00|1087|1083|1088|1078|1088|1086|1087|1078|469
1663235400000|2022-09-15 09:50:00|||||||||1
1663235700000|2022-09-15 09:55:00|1080||1086||1086||1080||0
1663236000000|2022-09-15 10:00:00|||||||||90
1663236600000|2022-09-15 10:10:00|||||||||10
1663237800000|2022-09-15 10:30:00||1072||1072||1072||1072|0
1663238400000|2022-09-15 10:40:00|1077||1077||1077||1077||0
1663238700000|2022-09-15 10:45:00|1075||1075||1075||1075||150
1663239000000|2022-09-15 10:50:00|1074|1064|1075|1052|1075|1064|1073|1052|200
1663239600000|2022-09-15 11:00:00|1083|1055|1078|1066|1086|1076|1070|1055|7123
1663239900000|2022-09-15 11:05:00||1069||1069||1069||1069|3000
1663240200000|2022-09-15 11:10:00|1084|1065|1084|1065|1084|1077|1084|1065|2749
1663240500000|2022-09-15 11:15:00||1064||1064||1064||1064|37
1663240800000|2022-09-15 11:20:00|||||||||2
1663241100000|2022-09-15 11:25:00||1065||1076||1076||1065|48
1663241700000|2022-09-15 11:35:00||1077||1078||1078||1077|0
1663242300000|2022-09-15 11:45:00|1080|1079|1077|1071|1084|1079|1077|1071|4332
1663242600000|2022-09-15 11:50:00|||||||||141
1663242900000|2022-09-15 11:55:00|||||||||55
1663243200000|2022-09-15 12:00:00|||||||||8
1663243500000|2022-09-15 12:05:00|1072|1069|1068|1062|1072|1069|1068|1061|2157
1663243800000|2022-09-15 12:10:00|||||||||635
1663244400000|2022-09-15 12:20:00|1067|1063|1067|1063|1067|1063|1067|1063|520
1663244700000|2022-09-15 12:25:00|||||||||2222
1663245000000|2022-09-15 12:30:00|1066|1067|1068|1063|1068|1067|1065|1063|1855
1663245300000|2022-09-15 12:35:00|1066||1066||1066||1066||250
1663245600000|2022-09-15 12:40:00|||||||||500
1663245900000|2022-09-15 12:45:00|1067|1065|1074|1072|1075|1072|1067|1065|5566
1663246200000|2022-09-15 12:50:00|||||||||390
1663246500000|2022-09-15 12:55:00|1075|1073|1075|1073|1075|1074|1075|1073|727
1663247100000|2022-09-15 13:05:00|||||||||300
1663247400000|2022-09-15 13:10:00|||||||||190
1663247700000|2022-09-15 13:15:00|1073|1072|1073|1070|1073|1072|1073|1070|336
1663248000000|2022-09-15 13:20:00|1072|1071|1073|1070|1083|1077|1070|1069|21420
1663248300000|2022-09-15 13:25:00|1072|1067|1068|1065|1072|1067|1067|1064|8145
1663248600000|2022-09-15 13:30:00|1066|1064|1101|1100|1102|1101|1066|1064|370906
1663248900000|2022-09-15 13:35:00|1100|1101|1111|1110|1112|1111|1095|1094|365771
1663249200000|2022-09-15 13:40:00|1112|1111|1147|1146|1150|1149|1112|1111|364353
1663249500000|2022-09-15 13:45:00|1148|1147|1128|1127|1163|1162|1123|1122|470802
1663249800000|2022-09-15 13:50:00|1127|1126|1130|1129|1131|1130|1122|1121|221650
1663250100000|2022-09-15 13:55:00|1129|1128|1122|1121|1129|1128|1114|1113|268761
1663250400000|2022-09-15 14:00:00|1123|1122|1128|1127|1131|1130|1121|1120|140413
1663250700000|2022-09-15 14:05:00|1129|1128|1134|1133|1137|1136|1128|1127|143514
1663251000000|2022-09-15 14:10:00|1136|1135|1140|1139|1144|1143|1136|1135|167308
1663251300000|2022-09-15 14:15:00|1139|1138|1146|1145|1147|1146|1139|1138|170961
1663251600000|2022-09-15 14:20:00|1147|1146|1137|1136|1147|1146|1136|1135|134619
1663251900000|2022-09-15 14:25:00|1136|1135|1125|1124|1137|1135|1125|1124|179843
1663252200000|2022-09-15 14:30:00|1126|1125|1125|1124|1130|1129|1122|1121|139754
1663252500000|2022-09-15 14:35:00|1126|1125|1123|1122|1127|1126|1122|1121|142802
1663252800000|2022-09-15 14:40:00|1122|1121|1128|1127|1129|1128|1120|1119|164379
1663253100000|2022-09-15 14:45:00|1129|1128|1124|1123|1132|1131|1124|1123|140437
1663253400000|2022-09-15 14:50:00|1123|1122|1112|1111|1123|1122|1111|1110|201830
1663253700000|2022-09-15 14:55:00|1111|1110|1114|1113|1114|1113|1109|1108|119967
1663254000000|2022-09-15 15:00:00|1113|1112|1113|1112|1114|1113|1108|1107|147527
1663254300000|2022-09-15 15:05:00|1112|1111|1113|1112|1115|1114|1111|1110|97332
1663254600000|2022-09-15 15:10:00|1112|1111|1110|1109|1112|1111|1108|1107|129662
1663254900000|2022-09-15 15:15:00|1109|1108|1113|1112|1113|1112|1107|1106|212947
1663255200000|2022-09-15 15:20:00|1114|1113|1121|1120|1121|1120|1112|1111|217645
1663255500000|2022-09-15 15:25:00|1120|1119|1121|1120|1125|1124|1120|1119|101856
1663255800000|2022-09-15 15:30:00|1122|1121|1124|1123|1127|1126|1120|1119|150682
1663256100000|2022-09-15 15:35:00|1123|1122|1128|1127|1129|1128|1122|1121|116241
1663256400000|2022-09-15 15:40:00|1127|1126|1132|1131|1132|1131|1127|1126|69104
1663256700000|2022-09-15 15:45:00|1133|1132|1129|1128|1135|1134|1128|1127|111443
1663257000000|2022-09-15 15:50:00|1128|1127|1119|1118|1128|1127|1119|1118|107176
1663257300000|2022-09-15 15:55:00|1120|1119|1125|1124|1125|1124|1119|1118|74251
1663257600000|2022-09-15 16:00:00|1126|1125|1122|1121|1126|1125|1122|1121|45330
1663257900000|2022-09-15 16:05:00|1121|1120|1123|1122|1123|1122|1120|1119|43875
1663258200000|2022-09-15 16:10:00|1122|1121|1122|1121|1122|1122|1121|1120|42977
1663258500000|2022-09-15 16:15:00|1123|1122|1122|1121|1124|1123|1121|1120|72109
1663258800000|2022-09-15 16:20:00|1121|1120|1128|1127|1128|1127|1120|1119|90693
1663259100000|2022-09-15 16:25:00|1129|1128|1130|1129|1132|1131|1128|1127|110966
1663259400000|2022-09-15 16:30:00|1131|1130|1136|1135|1136|1135|1131|1130|56282
1663259700000|2022-09-15 16:35:00|1135|1134|1139|1138|1139|1138|1134|1133|60405
1663260000000|2022-09-15 16:40:00|1138|1137|1139|1138|1142|1141|1138|1137|97938
1663260300000|2022-09-15 16:45:00|1140|1139|1141|1140|1141|1140|1138|1137|65579
1663260600000|2022-09-15 16:50:00|1142|1141|1140|1139|1143|1142|1140|1139|95997
1663260900000|2022-09-15 16:55:00|1139|1138|1140|1139|1141|1140|1137|1136|84408
1663261200000|2022-09-15 17:00:00|1141|1140|1144|1143|1148|1147|1141|1140|138373
1663261500000|2022-09-15 17:05:00|1143|1142|1146|1145|1147|1146|1143|1142|96757
1663261800000|2022-09-15 17:10:00|1145|1144|1147|1146|1147|1146|1143|1142|60343
1663262100000|2022-09-15 17:15:00|1148|1147|1147|1146|1148|1147|1146|1145|85658
1663262400000|2022-09-15 17:20:00|1148|1147|1148|1147|1148|1147|1147|1146|80206
1663262700000|2022-09-15 17:25:00|1147|1146|1148|1147|1149|1148|1147|1146|71425
1663263000000|2022-09-15 17:30:00|1147|1146|1146|1145|1148|1147|1145|1144|108774
1663263300000|2022-09-15 17:35:00|1145|1144|1139|1138|1145|1144|1137|1136|116435
1663263600000|2022-09-15 17:40:00|1138|1137|1136|1135|1138|1137|1134|1133|95302
1663263900000|2022-09-15 17:45:00|1135|1134|1133|1132|1137|1136|1132|1131|125779
1663264200000|2022-09-15 17:50:00|1132|1131|1132|1131|1133|1132|1130|1129|73443
1663264500000|2022-09-15 17:55:00|1133|1132|1132|1131|1133|1132|1132|1131|42891
1663264800000|2022-09-15 18:00:00|1131|1130|1128|1127|1131|1130|1127|1126|131725
1663265100000|2022-09-15 18:05:00|1129|1128|1131|1130|1131|1130|1128|1127|151230
1663265400000|2022-09-15 18:10:00|1132|1131|1131|1130|1133|1132|1131|1130|106951
1663265700000|2022-09-15 18:15:00|1130|1129|1133|1132|1133|1132|1130|1129|79994
1663266000000|2022-09-15 18:20:00|1132|1131|1131|1130|1133|1132|1130|1129|77386
1663266300000|2022-09-15 18:25:00|1130|1129|1130|1129|1130|1129|1129|1128|27670
1663266600000|2022-09-15 18:30:00|1131|1130|1132|1131|1134|1133|1131|1130|61162
1663266900000|2022-09-15 18:35:00|1133|1132|1140|1139|1140|1139|1133|1132|70042
1663267200000|2022-09-15 18:40:00|1139|1138|1137|1136|1139|1138|1135|1134|50328
1663267500000|2022-09-15 18:45:00|1136|1135|1131|1130|1136|1135|1131|1130|58822
1663267800000|2022-09-15 18:50:00|1132|1131|1135|1134|1135|1134|1131|1130|61614
1663268100000|2022-09-15 18:55:00|1136|1135|1138|1138|1139|1138|1135|1134|52331
1663268400000|2022-09-15 19:00:00|1139|1137|1140|1139|1140|1139|1137|1136|71390
1663268700000|2022-09-15 19:05:00|1139|1138|1135|1134|1139|1138|1135|1134|67018
1663269000000|2022-09-15 19:10:00|1134|1133|1127|1126|1134|1133|1125|1124|131557
1663269300000|2022-09-15 19:15:00|1128|1127|1127|1126|1131|1130|1125|1124|130015
1663269600000|2022-09-15 19:20:00|1126|1125|1122|1121|1127|1126|1121|1120|81807
1663269900000|2022-09-15 19:25:00|1121|1120|1120|1119|1121|1120|1118|1117|87921
1663270200000|2022-09-15 19:30:00|1121|1120|1118|1117|1122|1121|1117|1116|119262
1663270500000|2022-09-15 19:35:00|1119|1118|1120|1119|1122|1121|1119|1118|155795
1663270800000|2022-09-15 19:40:00|1121|1120|1120|1119|1121|1120|1118|1117|153968
1663271100000|2022-09-15 19:45:00|1119|1118|1120|1119|1121|1120|1117|1116|251052
1663271400000|2022-09-15 19:50:00|1121|1120|1120|1119|1124|1123|1120|1119|227402
1663271700000|2022-09-15 19:55:00|1121|1120|1126|1125|1127|1126|1121|1120|417751
1663272000000|2022-09-15 20:00:00|1128|1119|1126|1124|1129|1124|1126|1119|894029
1663272300000|2022-09-15 20:05:00||1125||1125||1125||1125|512
1663272600000|2022-09-15 20:10:00|1127|1126|1127|1126|1127|1126|1127|1126|2106
1663272900000|2022-09-15 20:15:00|1128|1127|1128|1127|1128|1127|1128|1127|1503
1663273200000|2022-09-15 20:20:00|1129||1129||1129||1129||1512
1663273500000|2022-09-15 20:25:00|||||||||9
1663273800000|2022-09-15 20:30:00|1128|1126|1126|1123|1128|1126|1126|1122|426
1663274100000|2022-09-15 20:35:00|||||||||8
1663274400000|2022-09-15 20:40:00|1125|1121|1124|1121|1125|1121|1124|1121|435
1663274700000|2022-09-15 20:45:00|1123||1123||1123||1122||869
1663275000000|2022-09-15 20:50:00|||||||||126
1663275300000|2022-09-15 20:55:00|||||||||905
1663275600000|2022-09-15 21:00:00|||||||||65
1663276500000|2022-09-15 21:15:00|||||||||1
1663277400000|2022-09-15 21:30:00|1122|1120|1122|1120|1122|1120|1122|1120|7752
1663277700000|2022-09-15 21:35:00|1120|1119|1120|1119|1120|1119|1120|1119|1134
1663278000000|2022-09-15 21:40:00|1122||1122||1122||1122||134
1663278600000|2022-09-15 21:50:00|||||||||386
1663279200000|2022-09-15 22:00:00|||||||||193
1663279500000|2022-09-15 22:05:00|1119|1118|1119|1117|1119|1118|1119|1117|611
1663279800000|2022-09-15 22:10:00|||||||||6
1663280100000|2022-09-15 22:15:00|||||||||662
1663280400000|2022-09-15 22:20:00|1118||1119||1119||1118||73
1663280700000|2022-09-15 22:25:00|||||||||485
1663281000000|2022-09-15 22:30:00|1116|1116|1116|1115|1116|1116|1116|1115|2905
1663281300000|2022-09-15 22:35:00|||||||||12
1663281600000|2022-09-15 22:40:00|||||||||131
1663281900000|2022-09-15 22:45:00|1117|1114|1117|1114|1117|1114|1117|1114|631
1663282200000|2022-09-15 22:50:00|||||||||620
1663282500000|2022-09-15 22:55:00||1116||1114||1116||1114|48
1663282800000|2022-09-15 23:00:00|||||||||84
1663283100000|2022-09-15 23:05:00|||||||||142
1663283400000|2022-09-15 23:10:00|||||||||15
1663283700000|2022-09-15 23:15:00||1115||1115||1115||1115|1454
1663284000000|2022-09-15 23:20:00|||||||||2
1663284300000|2022-09-15 23:25:00|1118|1114|1118|1114|1118|1114|1118|1114|1850
1663284600000|2022-09-15 23:30:00|1119||1119||1119||1118||1464
1663284900000|2022-09-15 23:35:00|1117|1116|1117|1116|1117|1116|1117|1116|93
1663285200000|2022-09-15 23:40:00|1119||1117||1119||1117||136
1663285500000|2022-09-15 23:45:00|1118||1118||1118||1118||524
1663285800000|2022-09-15 23:50:00|1117|1115|1117|1114|1117|1115|1117|1114|493
1663286100000|2022-09-15 23:55:00|1116|1115|1119|1115|1119|1115|1116|1115|266
1663315200000|2022-09-16 08:00:00|1146|1040|1146|1040|1146|1040|1146|1040|1238
1663315500000|2022-09-16 08:05:00||1046||1046||1046||1046|3
1663315800000|2022-09-16 08:10:00||1080||1080||1080||1080|185
1663316100000|2022-09-16 08:15:00|||||||||7
1663316400000|2022-09-16 08:20:00|||||||||109
1663316700000|2022-09-16 08:25:00|1100|1084|1109|1084|1109|1084|1100|1084|5514
1663318200000|2022-09-16 08:50:00|1103||1103||1103||1103||0
1663318500000|2022-09-16 08:55:00||1100||1100||1100||1100|1500
1663319100000|2022-09-16 09:05:00|1112|1105|1115|1105|1120|1105|1112|1105|958
1663319400000|2022-09-16 09:10:00|1125||1125||1125||1125||1600
1663320000000|2022-09-16 09:20:00|||||||||1
1663320300000|2022-09-16 09:25:00|1121||1125||1125||1121||860
1663321200000|2022-09-16 09:40:00|||||||||475
1663322700000|2022-09-16 10:05:00|1115|1096|1106|1085|1115|1096|1105|1085|3136
1663323000000|2022-09-16 10:10:00|1115|1100|1114|1100|1115|1100|1114|1100|5653
1663323300000|2022-09-16 10:15:00||1106||1106||1106||1106|1
1663323600000|2022-09-16 10:20:00|1123|1107|1125|1114|1125|1114|1123|1106|2837
1663323900000|2022-09-16 10:25:00|1123|1115|1123|1115|1123|1118|1123|1115|6641
1663324200000|2022-09-16 10:30:00|1121|1117|1121|1119|1121|1119|1121|1115|5923
1663324500000|2022-09-16 10:35:00|||||||||850
1663324800000|2022-09-16 10:40:00|1125|1120|1125|1115|1125|1121|1125|1115|2843
1663325100000|2022-09-16 10:45:00|||||||||180
1663325700000|2022-09-16 10:55:00||1116||1116||1116||1116|0
1663326000000|2022-09-16 11:00:00|1119|1115|1120|1115|1120|1116|1117|1115|2816
1663326300000|2022-09-16 11:05:00|1118|1114|1118|1114|1118|1114|1118|1114|959
1663326600000|2022-09-16 11:10:00|1119|1115|1120|1115|1120|1116|1119|1115|3507
1663326900000|2022-09-16 11:15:00|1119||1120||1120||1119||89
1663327200000|2022-09-16 11:20:00|1119|1116|1119|1116|1119|1116|1119|1116|181
1663327500000|2022-09-16 11:25:00|||||||||18
1663327800000|2022-09-16 11:30:00|||||||||10
1663328400000|2022-09-16 11:40:00|1118|1117|1119|1117|1119|1117|1118|1117|3
1663328700000|2022-09-16 11:45:00|1118|1116|1118|1117|1118|1117|1118|1116|246
1663329000000|2022-09-16 11:50:00||1116||1116||1116||1116|0
1663329300000|2022-09-16 11:55:00|1119||1119||1119||1119||508
1663329600000|2022-09-16 12:00:00|||||||||119
1663329900000|2022-09-16 12:05:00|1116|1115|1117|1116|1117|1116|1116|1115|1135
1663330800000|2022-09-16 12:20:00|1116|1115|1116|1114|1116|1115|1116|1114|914
1663331100000|2022-09-16 12:25:00|||||||||1
1663331400000|2022-09-16 12:30:00|1114|1113|1114|1112|1114|1113|1114|1112|3098
1663331700000|2022-09-16 12:35:00|||||||||1
1663332000000|2022-09-16 12:40:00|1113|1111|1111|1108|1113|1111|1107|1105|11918
1663332300000|2022-09-16 12:45:00|1117|1109|1112|1111|1117|1112|1111|1109|7829
1663332600000|2022-09-16 12:50:00|1111||1112||1112||1111||7878
1663332900000|2022-09-16 12:55:00|1111|1110|1112|1111|1112|1111|1111|1110|3598
1663333500000|2022-09-16 13:05:00|1111|1110|1107|1107|1117|1114|1107|1107|66066
1663333800000|2022-09-16 13:10:00|1108|1108|1109|1108|1111|1109|1104|1102|26646
1663334100000|2022-09-16 13:15:00|1108|1107|1106|1105|1108|1107|1106|1105|801
1663334400000|2022-09-16 13:20:00|1105|1104|1099|1090|1105|1104|1099|1089|6274
1663334700000|2022-09-16 13:25:00|1092|1088|1094|1091|1099|1096|1090|1088|10442
1663335000000|2022-09-16 13:30:00|1091|1090|1085|1084|1104|1102|1082|1081|373750
1663335300000|2022-09-16 13:35:00|1084|1083|1090|1089|1096|1095|1082|1081|156120
1663335600000|2022-09-16 13:40:00|1091|1090|1085|1084|1091|1090|1081|1080|112311
1663335900000|2022-09-16 13:45:00|1086|1085|1096|1095|1100|1099|1084|1083|243538
1663336200000|2022-09-16 13:50:00|1098|1097|1094|1093|1099|1098|1089|1088|165428
1663336500000|2022-09-16 13:55:00|1093|1092|1089|1088|1098|1097|1089|1088|39359
1663336800000|2022-09-16 14:00:00|1090|1089|1084|1083|1092|1091|1083|1082|80722
1663337100000|2022-09-16 14:05:00|1083|1082|1084|1083|1091|1090|1083|1082|114383
1663337400000|2022-09-16 14:10:00|1085|1084|1087|1086|1093|1092|1084|1083|101986
1663337700000|2022-09-16 14:15:00|1088|1087|1088|1087|1092|1091|1086|1085|71409
1663338000000|2022-09-16 14:20:00|1087|1088|1085|1084|1089|1088|1083|1082|60351
1663338300000|2022-09-16 14:25:00|1084|1083|1083|1082|1085|1084|1081|1080|68458
1663338600000|2022-09-16 14:30:00|1084|1083|1090|1089|1090|1089|1083|1082|81762
1663338900000|2022-09-16 14:35:00|1091|1090|1088|1087|1093|1092|1087|1086|99747
1663339200000|2022-09-16 14:40:00|1089|1088|1088|1087|1091|1090|1087|1086|102991
1663339500000|2022-09-16 14:45:00|1087|1086|1084|1083|1090|1089|1083|1082|70848
1663339800000|2022-09-16 14:50:00|1085|1084|1088|1087|1090|1089|1085|1084|59424
1663340100000|2022-09-16 14:55:00|1087|1086|1078|1077|1087|1086|1078|1077|90592
1663340400000|2022-09-16 15:00:00|1079|1078|1081|1080|1083|1082|1079|1078|98041
1663340700000|2022-09-16 15:05:00|1080|1079|1074|1073|1083|1082|1073|1072|88396
1663341000000|2022-09-16 15:10:00|1073|1072|1070|1069|1073|1072|1069|1068|117378
1663341300000|2022-09-16 15:15:00|1069|1068|1069|1068|1075|1074|1068|1067|102499
1663341600000|2022-09-16 15:20:00|1068|1067|1066|1065|1068|1067|1064|1063|101334
1663341900000|2022-09-16 15:25:00|1065|1064|1068|1067|1068|1067|1065|1064|43758
1663342200000|2022-09-16 15:30:00|1067|1066|1067|1066|1068|1067|1064|1063|99811
1663342500000|2022-09-16 15:35:00|1068|1067|1062|1061|1068|1067|1062|1061|83879
1663342800000|2022-09-16 15:40:00|1061|1060|1058|1057|1063|1062|1058|1057|79189
1663343100000|2022-09-16 15:45:00|1057|1056|1061|1060|1061|1060|1056|1055|70402
1663343400000|2022-09-16 15:50:00|1060|1059|1063|1062|1064|1063|1060|1059|96167
1663343700000|2022-09-16 15:55:00|1064|1063|1062|1061|1064|1063|1060|1059|38759
1663344000000|2022-09-16 16:00:00|1061|1060|1061|1060|1064|1063|1061|1060|38282
1663344300000|2022-09-16 16:05:00|1062|1061|1060|1059|1063|1062|1060|1059|35402
1663344600000|2022-09-16 16:10:00|1061|1060|1063|1062|1063|1062|1059|1058|38108
1663344900000|2022-09-16 16:15:00|1064|1063|1067|1066|1067|1066|1062|1061|58943
1663345200000|2022-09-16 16:20:00|1066|1065|1063|1062|1066|1065|1062|1061|59606
1663345500000|2022-09-16 16:25:00|1062|1061|1058|1057|1063|1062|1056|1055|90728
1663345800000|2022-09-16 16:30:00|1057|1056|1055|1054|1057|1056|1055|1054|37072
1663346100000|2022-09-16 16:35:00|1056|1055|1054|1053|1057|1056|1054|1053|31557
1663346400000|2022-09-16 16:40:00|1055|1054|1060|1059|1060|1059|1055|1054|41705
1663346700000|2022-09-16 16:45:00|1061|1060|1061|1060|1063|1062|1061|1060|95747
1663347000000|2022-09-16 16:50:00|1060|1059|1058|1057|1062|1061|1058|1057|70151
1663347300000|2022-09-16 16:55:00|1057|1056|1056|1055|1057|1056|1056|1055|27378
1663347600000|2022-09-16 17:00:00|1057|1056|1054|1053|1057|1056|1054|1053|58607
1663347900000|2022-09-16 17:05:00|1053|1052|1052|1051|1053|1052|1051|1050|63680
1663348200000|2022-09-16 17:10:00|1053|1052|1053|1052|1055|1054|1051|1050|48586
1663348500000|2022-09-16 17:15:00|1052|1051|1052|1051|1053|1052|1051|1050|28956
1663348800000|2022-09-16 17:20:00|1051|1050|1049|1049|1051|1050|1049|1048|85748
1663349100000|2022-09-16 17:25:00|1050|1048|1043|1042|1050|1048|1043|1042|384049
1663349400000|2022-09-16 17:30:00|1042|1041|1045|1045|1053|1052|1042|1041|231435
1663349700000|2022-09-16 17:35:00|1046|1046|1050|1049|1051|1050|1046|1046|38324
1663350000000|2022-09-16 17:40:00|1049|1048|1045|1044|1049|1048|1044|1043|46620
1663350300000|2022-09-16 17:45:00|1044|1043|1043|1042|1044|1043|1042|1041|41354
1663350600000|2022-09-16 17:50:00|1042|1041|1042|1041|1043|1042|1042|1041|35398
1663350900000|2022-09-16 17:55:00|1041|1040|1041|1040|1042|1041|1041|1040|39622
1663351200000|2022-09-16 18:00:00|1042|1041|1040|1039|1042|1041|1038|1037|88413
1663351500000|2022-09-16 18:05:00|1039|1038|1037|1036|1039|1038|1037|1036|97745
1663351800000|2022-09-16 18:10:00|1036|1035|1037|1036|1038|1037|1034|1033|90541
1663352100000|2022-09-16 18:15:00|1038|1037|1037|1036|1040|1039|1037|1036|57217
1663352400000|2022-09-16 18:20:00|1036|1035|1036|1035|1036|1035|1034|1033|62569
1663352700000|2022-09-16 18:25:00|1037|1036|1043|1042|1046|1045|1037|1036|108811
1663353000000|2022-09-16 18:30:00|1044|1043|1041|1040|1044|1043|1040|1039|62229
1663353300000|2022-09-16 18:35:00|1040|1039|1038|1037|1041|1040|1037|1036|58218
1663353600000|2022-09-16 18:40:00|1037|1036|1037|1036|1039|1038|1036|1035|60874
1663353900000|2022-09-16 18:45:00|1036|1035|1035|1034|1036|1035|1035|1034|32618
1663354200000|2022-09-16 18:50:00|1034|1033|1036|1035|1036|1035|1032|1031|91760
1663354500000|2022-09-16 18:55:00|1035|1034|1035|1034|1035|1034|1033|1032|66352
1663354800000|2022-09-16 19:00:00|1036|1035|1037|1036|1038|1037|1034|1033|81564
1663355100000|2022-09-16 19:05:00|1038|1037|1043|1042|1043|1042|1038|1037|137392
1663355400000|2022-09-16 19:10:00|1042|1041|1039|1038|1042|1041|1038|1037|93802
1663355700000|2022-09-16 19:15:00|1040|1039|1039|1038|1042|1041|1038|1037|102822
1663356000000|2022-09-16 19:20:00|1040|1039|1039|1038|1043|1042|1039|1038|81111
1663356300000|2022-09-16 19:25:00|1040|1039|1037|1036|1040|1039|1036|1035|62485
1663356600000|2022-09-16 19:30:00|1036|1035|1037|1036|1037|1036|1035|1034|112375
1663356900000|2022-09-16 19:35:00|1038|1037|1041|1040|1042|1041|1037|1036|94181
1663357200000|2022-09-16 19:40:00|1042|1041|1042|1041|1043|1042|1040|1039|165718
1663357500000|2022-09-16 19:45:00|1043|1042|1044|1043|1045|1044|1041|1040|222988
1663357800000|2022-09-16 19:50:00|1037|1036|1031|1030|1038|1036|1026|1025|1273041
1663358100000|2022-09-16 19:55:00|1029|1028|1024|1023|1029|1028|1021|1020|1394386
1663358400000|2022-09-16 20:00:00|1025|1025|1039|1025|1039|1025|1025|1025|22330364
1663358700000|2022-09-16 20:05:00|1028|1026|1027|1025|1028|1026|1027|1025|1309
1663359000000|2022-09-16 20:10:00|||||||||56
1663359300000|2022-09-16 20:15:00|1028|1026|1028|1026|1028|1026|1028|1026|1899
1663359600000|2022-09-16 20:20:00||1027||1027||1027||1027|305
1663359900000|2022-09-16 20:25:00|1029||1029||1029||1029||3481
1663360200000|2022-09-16 20:30:00|1028||1028||1028||1028||274
1663360500000|2022-09-16 20:35:00|1029||1029||1029||1029||6
1663360800000|2022-09-16 20:40:00|||||||||168
1663361100000|2022-09-16 20:45:00|||||||||36
1663361400000|2022-09-16 20:50:00|||||||||8
1663361700000|2022-09-16 20:55:00|||||||||240
1663575900000|2022-09-19 08:25:00|1017|1001|1005|1001|1017|1001|1005|1001|865
1663576200000|2022-09-19 08:30:00|1013|1002|1020|1001|1020|1002|1013|1001|1991
1663576800000|2022-09-19 08:40:00|1018||1018||1018||1018||400
1663577400000|2022-09-19 08:50:00|||||||||50
1663578900000|2022-09-19 09:15:00|1017||1007||1018||1007||50
1663579800000|2022-09-19 09:30:00|||||||||2
1663580100000|2022-09-19 09:35:00|1005||1007||1007||1005||500
1663580400000|2022-09-19 09:40:00|1005|993|1001|989|1005|993|1001|989|1718
1663580700000|2022-09-19 09:45:00|||||||||2
1663581300000|2022-09-19 09:55:00|||||||||100
1663581900000|2022-09-19 10:05:00|1000|990|1000|989|1000|992|993|989|964
1663582500000|2022-09-19 10:15:00|998|981|1000|980|1000|981|998|980|1000
1663582800000|2022-09-19 10:20:00||990||990||990||990|106
1663583100000|2022-09-19 10:25:00|998|982|1000|980|1000|986|990|980|5958
1663584000000|2022-09-19 10:40:00||990||990||990||990|0
1663584600000|2022-09-19 10:50:00||996||996||996||996|0
1663584900000|2022-09-19 10:55:00||998||990||998||990|350
1663585200000|2022-09-19 11:00:00|1001|993|1007|1004|1007|1006|1001|993|9728
1663585500000|2022-09-19 11:05:00|1009|1005|1008|1007|1016|1007|1008|1005|1982
1663585800000|2022-09-19 11:10:00|1007|1000|1007|1001|1007|1006|1006|996|565
1663586100000|2022-09-19 11:15:00|1008|1006|1007|1002|1008|1006|1007|1001|256
1663586400000|2022-09-19 11:20:00|1006||1006||1006||1006||0
1663586700000|2022-09-19 11:25:00|||||||||5
1663587000000|2022-09-19 11:30:00|||||||||2
1663587300000|2022-09-19 11:35:00|1005|1003|1005|1003|1005|1003|1005|1003|3
1663587600000|2022-09-19 11:40:00|1006|1005|1005|1003|1006|1005|1005|1003|545
1663587900000|2022-09-19 11:45:00|1004|1002|1004|1002|1004|1002|1003|1002|350
1663588200000|2022-09-19 11:50:00|1003|1001|1003|1001|1003|1001|1003|1001|624
1663588500000|2022-09-19 11:55:00|||||||||50
1663588800000|2022-09-19 12:00:00|||||||||1
1663589100000|2022-09-19 12:05:00|||||||||15
1663589400000|2022-09-19 12:10:00|1002|1002|1003|1001|1003|1002|1002|1001|8400
1663589700000|2022-09-19 12:15:00|||||||||10
1663590000000|2022-09-19 12:20:00|1002|1002|1008|1004|1008|1004|1002|1002|5670
1663590300000|2022-09-19 12:25:00|||||||||60
1663590900000|2022-09-19 12:35:00|1006|1006|1015|1009|1015|1009|1006|1006|1283
1663591200000|2022-09-19 12:40:00|||||||||25
1663591500000|2022-09-19 12:45:00|1013|1010|1014|1010|1014|1010|1013|1010|85
1663591800000|2022-09-19 12:50:00|1015|1013|1012|1010|1015|1013|1012|1010|1615
1663592100000|2022-09-19 12:55:00|||||||||205
1663593000000|2022-09-19 13:10:00|1011|1009|1014|1012|1014|1012|1010|1009|1115
1663593300000|2022-09-19 13:15:00|1013|1010|1012|1010|1013|1010|1012|1010|500
1663593600000|2022-09-19 13:20:00|1011|1009|1011|1007|1012|1009|1009|1007|1281
1663593900000|2022-09-19 13:25:00|1010|1003|1011|997|1011|1003|998|996|6669
1663594200000|2022-09-19 13:30:00|998|996|992|991|1010|1009|989|988|299716
1663594500000|2022-09-19 13:35:00|993|992|999|998|999|999|987|986|136429
1663594800000|2022-09-19 13:40:00|1000|999|1001|1000|1003|1002|995|994|239348
1663595100000|2022-09-19 13:45:00|1000|999|997|996|1002|1001|995|994|170206
1663595400000|2022-09-19 13:50:00|998|997|1001|1000|1004|1003|998|997|106803
1663595700000|2022-09-19 13:55:00|1000|999|1006|1005|1007|1006|1000|999|158584
1663596000000|2022-09-19 14:00:00|1005|1004|996|995|1005|1004|996|995|93199
1663596300000|2022-09-19 14:05:00|997|996|988|987|1002|1001|987|986|88769
1663596600000|2022-09-19 14:10:00|987|986|990|989|993|992|986|985|67169
1663596900000|2022-09-19 14:15:00|989|988|981|980|996|995|981|980|117838
1663597200000|2022-09-19 14:20:00|980|979|985|984|985|984|977|976|76683
1663597500000|2022-09-19 14:25:00|986|985|986|985|992|991|985|984|220599
1663597800000|2022-09-19 14:30:00|985|984|989|988|992|991|983|982|89495
1663598100000|2022-09-19 14:35:00|990|989|999|998|999|998|990|989|68681
1663598400000|2022-09-19 14:40:00|1000|999|1006|1005|1006|1005|1000|999|93804
1663598700000|2022-09-19 14:45:00|1007|1006|1008|1007|1010|1009|1005|1004|77162
1663599000000|2022-09-19 14:50:00|1009|1008|1008|1007|1012|1011|1007|1006|110697
1663599300000|2022-09-19 14:55:00|1009|1008|1004|1003|1010|1009|1004|1003|60009
1663599600000|2022-09-19 15:00:00|1003|1004|1009|1008|1009|1008|1002|1001|68315
1663599900000|2022-09-19 15:05:00|1010|1009|1014|1013|1015|1014|1010|1009|150809
1663600200000|2022-09-19 15:10:00|1013|1012|1011|1010|1014|1013|1009|1008|43530
1663600500000|2022-09-19 15:15:00|1010|1009|1011|1010|1017|1016|1010|1009|100675
1663600800000|2022-09-19 15:20:00|1010|1009|1007|1006|1010|1009|1005|1005|126914
1663601100000|2022-09-19 15:25:00|1006|1005|1006|1005|1007|1006|1004|1003|45831
1663601400000|2022-09-19 15:30:00|1007|1006|1004|1003|1008|1007|1003|1002|52667
1663601700000|2022-09-19 15:35:00|1003|1002|1004|1003|1004|1003|1002|1001|24222
1663602000000|2022-09-19 15:40:00|1003|1002|1005|1004|1007|1006|1003|1002|20842
1663602300000|2022-09-19 15:45:00|1006|1005|1008|1007|1008|1007|1005|1004|25266
1663602600000|2022-09-19 15:50:00|1009|1008|1006|1005|1009|1008|1004|1003|37674
1663602900000|2022-09-19 15:55:00|1007|1006|1003|1002|1007|1006|1002|1001|26931
1663603200000|2022-09-19 16:00:00|1004|1003|1000|999|1004|1003|1000|999|24969
1663603500000|2022-09-19 16:05:00|999|998|1002|1001|1002|1001|997|996|46981
1663603800000|2022-09-19 16:10:00|1001|1000|999|998|1001|1000|999|998|20649
1663604100000|2022-09-19 16:15:00|998|997|1001|1000|1002|1001|998|997|37710
1663604400000|2022-09-19 16:20:00|1000|999|998|997|1000|999|998|997|12298
1663604700000|2022-09-19 16:25:00|997|996|995|994|998|997|994|993|37363
1663605000000|2022-09-19 16:30:00|996|995|996|995|998|997|995|994|22004
1663605300000|2022-09-19 16:35:00|997|996|1001|1000|1001|1000|997|996|61286
1663605600000|2022-09-19 16:40:00|1000|999|1002|1001|1003|1002|1000|999|24756
1663605900000|2022-09-19 16:45:00|1001|1000|1002|1001|1002|1001|1001|1000|13031
1663606200000|2022-09-19 16:50:00|1003|1002|1005|1004|1005|1004|1003|1002|12578
1663606500000|2022-09-19 16:55:00|1006|1005|1007|1006|1009|1008|1006|1005|44020
1663606800000|2022-09-19 17:00:00|1008|1007|1008|1007|1009|1008|1007|1006|30625
1663607100000|2022-09-19 17:05:00|1007|1006|1008|1007|1008|1007|1007|1006|27676
1663607400000|2022-09-19 17:10:00|1007|1006|1006|1005|1007|1006|1004|1003|36150
1663607700000|2022-09-19 17:15:00|1005|1004|1008|1007|1008|1007|1005|1004|46768
1663608000000|2022-09-19 17:20:00|1009|1008|1011|1011|1011|1011|1008|1007|62405
1663608300000|2022-09-19 17:25:00|1012|1012|1015|1014|1015|1014|1012|1012|42717
1663608600000|2022-09-19 17:30:00|1016|1015|1012|1011|1017|1016|1012|1011|67513
1663608900000|2022-09-19 17:35:00|1011|1010|1011|1010|1011|1010|1010|1009|22140
1663609200000|2022-09-19 17:40:00|1012|1011|1011|1010|1012|1011|1011|1010|13289
1663609500000|2022-09-19 17:45:00|1010|1009|1009|1008|1010|1009|1009|1008|21989
1663609800000|2022-09-19 17:50:00|1008|1007|1010|1009|1010|1009|1006|1005|31396
1663610100000|2022-09-19 17:55:00|1011|1010|1011|1010|1013|1012|1011|1010|39041
1663610400000|2022-09-19 18:00:00|1010|1009|1011|1010|1011|1010|1009|1008|46321
1663610700000|2022-09-19 18:05:00|1012|1011|1015|1014|1015|1014|1011|1010|14601
1663611000000|2022-09-19 18:10:00|1014|1013|1016|1015|1016|1015|1012|1011|59515
1663611300000|2022-09-19 18:15:00|1017|1016|1018|1017|1022|1021|1017|1016|148228
1663611600000|2022-09-19 18:20:00|1019|1018|1015|1014|1019|1018|1015|1014|47508
1663611900000|2022-09-19 18:25:00|1016|1015|1018|1017|1019|1018|1015|1014|27084
1663612200000|2022-09-19 18:30:00|1019|1018|1021|1020|1022|1021|1019|1018|54842
1663612500000|2022-09-19 18:35:00|1022|1021|1025|1024|1025|1024|1022|1021|51001
1663612800000|2022-09-19 18:40:00|1024|1023|1027|1026|1029|1028|1024|1023|133545
1663613100000|2022-09-19 18:45:00|1026|1025|1023|1022|1026|1025|1023|1022|40134
1663613400000|2022-09-19 18:50:00|1024|1023|1023|1022|1024|1023|1022|1021|36786
1663613700000|2022-09-19 18:55:00|1024|1023|1023|1022|1024|1023|1023|1022|17902
1663614000000|2022-09-19 19:00:00|1024|1023|1025|1024|1025|1024|1024|1023|15635
1663614300000|2022-09-19 19:05:00|1024|1023|1023|1022|1024|1023|1022|1021|23283
1663614600000|2022-09-19 19:10:00|1024|1023|1026|1025|1027|1026|1024|1023|78699
1663614900000|2022-09-19 19:15:00|1027|1026|1022|1021|1027|1026|1021|1020|59517
1663615200000|2022-09-19 19:20:00|1021|1020|1023|1022|1024|1023|1021|1020|42482
1663615500000|2022-09-19 19:25:00|1022|1021|1022|1021|1023|1022|1022|1021|23842
1663615800000|2022-09-19 19:30:00|1023|1022|1021|1020|1023|1022|1021|1020|52910
1663616100000|2022-09-19 19:35:00|1020|1019|1022|1021|1022|1021|1020|1019|53697
1663616400000|2022-09-19 19:40:00|1023|1022|1026|1025|1026|1025|1023|1022|105712
1663616700000|2022-09-19 19:45:00|1027|1027|1026|1025|1030|1029|1025|1024|145142
1663617000000|2022-09-19 19:50:00|1027|1026|1024|1023|1027|1026|1022|1021|199193
1663617300000|2022-09-19 19:55:00|1025|1024|1025|1024|1026|1025|1023|1022|413166
1663617600000|2022-09-19 20:00:00|1026|1022|1026|1025|1026|1025|1025|1022|775987
1663617900000|2022-09-19 20:05:00|||||||||1031
1663618200000|2022-09-19 20:10:00||1024||1023||1024||1023|2119
1663618500000|2022-09-19 20:15:00|||||||||1
1663618800000|2022-09-19 20:20:00|||||||||1
1663619100000|2022-09-19 20:25:00|||||||||152
1663620300000|2022-09-19 20:45:00|||||||||215
1663620600000|2022-09-19 20:50:00||1024||1023||1024||1023|1000
1663621200000|2022-09-19 21:00:00|1023||1023||1023||1023||913
1663622100000|2022-09-19 21:15:00||1022||1022||1022||1022|15
1663622400000|2022-09-19 21:20:00|||||||||1
1663622700000|2022-09-19 21:25:00|1026|1023|1026|1023|1026|1023|1026|1023|326
1663623000000|2022-09-19 21:30:00|1027||1027||1027||1027||27
1663624800000|2022-09-19 22:00:00|||||||||5
1663625100000|2022-09-19 22:05:00||1022||1023||1023||1022|127
1663625400000|2022-09-19 22:10:00|||||||||56
1663625700000|2022-09-19 22:15:00|||||||||21
1663626000000|2022-09-19 22:20:00|||||||||8
1663626300000|2022-09-19 22:25:00|||||||||24
1663626600000|2022-09-19 22:30:00||1022||1022||1022||1022|1201
1663626900000|2022-09-19 22:35:00||1025||1023||1025||1022|109
1663627200000|2022-09-19 22:40:00|||||||||1071
1663627500000|2022-09-19 22:45:00|1028|1027|1028|1027|1028|1027|1028|1027|10
1663627800000|2022-09-19 22:50:00|||||||||41
1663628400000|2022-09-19 23:00:00|||||||||62
1663628700000|2022-09-19 23:05:00|||||||||20
1663629000000|2022-09-19 23:10:00|||||||||130
1663629300000|2022-09-19 23:15:00|||||||||516
1663629600000|2022-09-19 23:20:00|||||||||430
1663629900000|2022-09-19 23:25:00||1025||1025||1025||1025|81
1663630200000|2022-09-19 23:30:00|||||||||4
1663630500000|2022-09-19 23:35:00|||||||||4
1663630800000|2022-09-19 23:40:00|||||||||106
1663631100000|2022-09-19 23:45:00|||||||||534
1663631400000|2022-09-19 23:50:00|||||||||116
1663631700000|2022-09-19 23:55:00|||||||||15
1663662300000|2022-09-20 08:25:00||1002||1003||1003||1002|0
1663662900000|2022-09-20 08:35:00|||||||||54
1663664100000|2022-09-20 08:55:00||1020||1020||1020||1020|2
1663664400000|2022-09-20 09:00:00|||||||||2
1663665000000|2022-09-20 09:10:00|||||||||650
1663665300000|2022-09-20 09:15:00|1026||1026||1026||1026||100
1663665600000|2022-09-20 09:20:00|1020|1012|1026|1003|1026|1012|1020|1003|753
1663665900000|2022-09-20 09:25:00||1005||1005||1005||1005|0
1663668600000|2022-09-20 10:10:00|||||||||10
1663669200000|2022-09-20 10:20:00|1018|1006|1026|1005|1026|1010|1018|1005|555
1663669500000|2022-09-20 10:25:00||1007||1009||1009||1007|0
1663670100000|2022-09-20 10:35:00||1010||1010||1010||1010|0
1663671300000|2022-09-20 10:55:00|1020||1020||1020||1020||0
1663671600000|2022-09-20 11:00:00|1018|1012|1025|1017|1026|1020|1018|1009|3775
1663672500000|2022-09-20 11:15:00|1024|1016|1020|1016|1024|1016|1020|1016|192
1663672800000|2022-09-20 11:20:00||1015||1018||1018||1015|50
1663673100000|2022-09-20 11:25:00||1015||1019||1019||1015|110
1663673400000|2022-09-20 11:30:00|||||||||69
1663673700000|2022-09-20 11:35:00|||||||||25
1663674000000|2022-09-20 11:40:00|1024|1016|1021|1018|1024|1018|1019|1016|1430
1663674300000|2022-09-20 11:45:00|1023|1020|1023|1020|1023|1020|1023|1020|157
1663674900000|2022-09-20 11:55:00|1022||1022||1022||1022||1
1663675200000|2022-09-20 12:00:00|||||||||350
1663675500000|2022-09-20 12:05:00|1020|1019|1017|1016|1020|1019|1017|1016|2922
1663675800000|2022-09-20 12:10:00|1018||1018||1018||1018||1342
1663676100000|2022-09-20 12:15:00|1020||1020||1020||1020||300
1663676400000|2022-09-20 12:20:00|||||||||60
1663676700000|2022-09-20 12:25:00|1017|1014|1014|1012|1018|1014|1014|1012|210
1663677000000|2022-09-20 12:30:00|1017|1010|1019|1014|1021|1014|1016|1010|3800
1663678200000|2022-09-20 12:50:00|||||||||1
1663678500000|2022-09-20 12:55:00|||||||||2003
1663678800000|2022-09-20 13:00:00|||||||||23
1663679400000|2022-09-20 13:10:00|||||||||250
1663679700000|2022-09-20 13:15:00|1015|1015|1014|1013|1019|1015|1014|1013|3306
1663680000000|2022-09-20 13:20:00||1012||1010||1012||1010|2215
1663680300000|2022-09-20 13:25:00|1012|1011|1022|1010|1022|1016|1012|1010|2131
1663680600000|2022-09-20 13:30:00|1016|1017|1012|1011|1024|1022|1009|1008|65365
1663680900000|2022-09-20 13:35:00|1011|1010|1004|1003|1011|1010|1002|1001|55985
1663681200000|2022-09-20 13:40:00|1005|1004|995|994|1006|1005|995|994|63403
1663681500000|2022-09-20 13:45:00|994|993|1002|1001|1004|1003|994|993|62973
1663681800000|2022-09-20 13:50:00|1001|1000|1007|1006|1008|1007|1001|1000|53503
1663682100000|2022-09-20 13:55:00|1008|1007|1005|1004|1010|1009|1003|1002|23500
1663682400000|2022-09-20 14:00:00|1004|1003|1008|1007|1010|1009|1003|1002|44521
1663682700000|2022-09-20 14:05:00|1009|1008|1021|1020|1021|1020|1009|1008|44515
1663683000000|2022-09-20 14:10:00|1022|1021|1019|1018|1023|1022|1017|1016|53686
1663683300000|2022-09-20 14:15:00|1020|1019|1021|1020|1026|1025|1018|1017|68541
1663683600000|2022-09-20 14:20:00|1022|1021|1018|1017|1025|1024|1018|1017|18124
1663683900000|2022-09-20 14:25:00|1019|1018|1020|1019|1023|1022|1019|1018|28245
1663684200000|2022-09-20 14:30:00|1019|1018|1018|1017|1020|1019|1017|1016|23721
1663684500000|2022-09-20 14:35:00|1017|1016|1015|1014|1018|1017|1011|1010|59223
1663684800000|2022-09-20 14:40:00|1014|1013|1016|1015|1019|1018|1014|1013|21187
1663685100000|2022-09-20 14:45:00|1015|1014|1015|1014|1016|1015|1013|1012|18519
1663685400000|2022-09-20 14:50:00|1016|1015|1015|1014|1019|1018|1014|1013|45600
1663685700000|2022-09-20 14:55:00|1014|1013|1014|1013|1015|1014|1012|1011|22177
1663686000000|2022-09-20 15:00:00|1015|1014|1014|1013|1016|1015|1013|1012|15411
1663686300000|2022-09-20 15:05:00|1013|1012|1017|1016|1017|1016|1013|1012|6819
1663686600000|2022-09-20 15:10:00|1018|1017|1019|1018|1021|1020|1016|1015|19787
1663686900000|2022-09-20 15:15:00|1020|1019|1017|1016|1020|1019|1015|1014|40228
1663687200000|2022-09-20 15:20:00|1016|1015|1019|1018|1020|1019|1016|1015|20558
1663687500000|2022-09-20 15:25:00|1018|1017|1020|1019|1022|1021|1018|1017|31252
1663687800000|2022-09-20 15:30:00|1021|1020|1021|1020|1021|1020|1019|1018|14359
1663688100000|2022-09-20 15:35:00|1020|1019|1018|1017|1020|1019|1016|1015|15002
1663688400000|2022-09-20 15:40:00|1019|1018|1016|1015|1019|1018|1016|1015|4778
1663688700000|2022-09-20 15:45:00|1015|1014|1015|1014|1017|1016|1015|1014|14251
1663689000000|2022-09-20 15:50:00|1014|1013|1017|1016|1017|1016|1013|1012|10281
1663689300000|2022-09-20 15:55:00|1018|1017|1019|1018|1019|1018|1017|1016|9238
1663689600000|2022-09-20 16:00:00|1020|1019|1017|1016|1020|1019|1016|1015|20546
1663689900000|2022-09-20 16:05:00|1016|1015|1017|1016|1018|1017|1016|1015|14087
1663690200000|2022-09-20 16:10:00|1016|1015|1017|1016|1017|1016|1014|1013|19970
1663690500000|2022-09-20 16:15:00|1016|1015|1014|1013|1016|1015|1013|1012|39486
1663690800000|2022-09-20 16:20:00|1015|1014|1013|1012|1015|1014|1013|1012|10190
1663691100000|2022-09-20 16:25:00|1012|1011|1011|1010|1013|1012|1010|1009|19786
1663691400000|2022-09-20 16:30:00|1010|1009|1009|1008|1011|1010|1008|1007|14598
1663691700000|2022-09-20 16:35:00|1010|1009|1006|1005|1010|1009|1006|1005|27792
1663692000000|2022-09-20 16:40:00|1007|1006|1008|1007|1008|1007|1007|1006|4381
1663692300000|2022-09-20 16:45:00|1007|1006|1006|1005|1008|1007|1006|1005|8500
1663692600000|2022-09-20 16:50:00|1007|1006|1008|1007|1008|1007|1006|1005|1558
1663692900000|2022-09-20 16:55:00|1007|1006|1007|1006|1007|1006|1007|1006|2100
1663693200000|2022-09-20 17:00:00|1008|1007|1007|1006|1009|1008|1007|1006|22319
1663693500000|2022-09-20 17:05:00|1006|1005|1006|1005|1008|1007|1005|1004|15866
1663693800000|2022-09-20 17:10:00|1005|1004|1006|1005|1006|1005|1005|1004|1125
1663694100000|2022-09-20 17:15:00|1005|1004|1005|1004|1005|1004|1003|1002|15702
1663694400000|2022-09-20 17:20:00|1004|1003|1005|1005|1005|1005|1004|1003|5798
1663694700000|2022-09-20 17:25:00|1006|1004|1001|1000|1006|1004|1001|1000|7415
1663695000000|2022-09-20 17:30:00|1000|999|1001|1000|1002|1001|1000|999|12366
1663695300000|2022-09-20 17:35:00|1000|999|1001|1000|1001|1000|1000|999|5460
1663695600000|2022-09-20 17:40:00|1000|999|1002|1001|1002|1001|1000|999|5008
1663695900000|2022-09-20 17:45:00|1003|1002|1000|999|1004|1003|1000|999|47607
1663696200000|2022-09-20 17:50:00|999|998|999|998|1000|999|998|997|17995
1663696500000|2022-09-20 17:55:00|998|997|997|996|998|997|996|995|10448
1663696800000|2022-09-20 18:00:00|998|997|998|997|999|998|997|996|15495
1663697100000|2022-09-20 18:05:00|999|998|999|998|999|998|998|997|20487
1663697400000|2022-09-20 18:10:00|998|997|999|998|1000|999|998|997|12502
1663697700000|2022-09-20 18:15:00|998|997|1003|1002|1003|1002|997|996|37325
1663698000000|2022-09-20 18:20:00|1002|1001|1003|1002|1006|1005|1002|1001|78071
1663698300000|2022-09-20 18:25:00|1002|1001|1001|1000|1002|1001|1000|999|17710
1663698600000|2022-09-20 18:30:00|1000|999|998|997|1000|999|998|997|15593
1663698900000|2022-09-20 18:35:00|999|998|999|998|1000|999|998|997|15651
1663699200000|2022-09-20 18:40:00|1000|999|1001|1000|1001|1000|998|997|19381
1663699500000|2022-09-20 18:45:00|1002|1001|1002|1001|1004|1003|1001|1000|62953
1663699800000|2022-09-20 18:50:00|1001|1000|1000|999|1001|1000|1000|999|12928
1663700100000|2022-09-20 18:55:00|1001|1000|1002|1001|1003|1002|1001|1000|28420
1663700400000|2022-09-20 19:00:00|1003|1002|1001|1000|1004|1003|1001|1000|28306
1663700700000|2022-09-20 19:05:00|1000|999|1000|999|1001|1000|1000|999|12062
1663701000000|2022-09-20 19:10:00|1001|1000|1003|1002|1003|1002|1001|1000|15724
1663701300000|2022-09-20 19:15:00|1002|1001|1002|1001|1003|1002|1000|999|25720
1663701600000|2022-09-20 19:20:00|1003|1002|1002|1001|1003|1002|1002|1001|21570
1663701900000|2022-09-20 19:25:00|1003|1002|997|996|1003|1002|997|996|77567
1663702200000|2022-09-20 19:30:00|996|995|991|990|996|995|991|990|200182
1663702500000|2022-09-20 19:35:00|992|991|994|993|994|993|991|990|70044
1663702800000|2022-09-20 19:40:00|993|992|995|994|995|994|991|990|43890
1663703100000|2022-09-20 19:45:00|994|993|994|993|996|995|992|991|79293
1663703400000|2022-09-20 19:50:00|993|992|994|993|994|993|991|990|96018
1663703700000|2022-09-20 19:55:00|995|994|991|990|995|994|991|990|330258
1663704000000|2022-09-20 20:00:00|995|991|993|991|995|991|993|991|1275
1663704300000|2022-09-20 20:05:00|994|992|994|992|994|992|994|992|500
1663704600000|2022-09-20 20:10:00||993||993||993||993|58
1663704900000|2022-09-20 20:15:00|||||||||4
1663705200000|2022-09-20 20:20:00|||||||||1
1663706100000|2022-09-20 20:35:00|||||||||1
1663707300000|2022-09-20 20:55:00|||||||||702
1663707600000|2022-09-20 21:00:00|995||995||995||995||1000
1663708800000|2022-09-20 21:20:00|994||994||994||994||108
1663709100000|2022-09-20 21:25:00|||||||||5
1663709400000|2022-09-20 21:30:00|||||||||4
1663709700000|2022-09-20 21:35:00|||||||||1
1663710000000|2022-09-20 21:40:00|||||||||1702
1663710300000|2022-09-20 21:45:00|||||||||1
1663710900000|2022-09-20 21:55:00|993|992|993|992|993|992|993|992|28
1663711200000|2022-09-20 22:00:00|1000||1000||1000||1000||2904
1663711500000|2022-09-20 22:05:00|998|993|998|994|998|994|998|993|32
1663711800000|2022-09-20 22:10:00|||||||||203
1663712100000|2022-09-20 22:15:00|1000||1000||1000||1000||450
1663712400000|2022-09-20 22:20:00|999|991|994|991|999|991|994|991|221
1663712700000|2022-09-20 22:25:00|||||||||92
1663713000000|2022-09-20 22:30:00|||||||||99
1663713300000|2022-09-20 22:35:00|||||||||62
1663713600000|2022-09-20 22:40:00||992||992||992||992|13
1663713900000|2022-09-20 22:45:00|||||||||917
1663714200000|2022-09-20 22:50:00||991||991||991||991|83
1663714500000|2022-09-20 22:55:00|995|994|995|994|995|994|995|994|708
1663714800000|2022-09-20 23:00:00|996|991|996|991|996|991|996|991|355
1663715100000|2022-09-20 23:05:00||992||993||993||992|103
1663715400000|2022-09-20 23:10:00|995||995||995||995||30
1663715700000|2022-09-20 23:15:00|||||||||40
1663716000000|2022-09-20 23:20:00|||||||||200
1663716300000|2022-09-20 23:25:00|||||||||266
1663716600000|2022-09-20 23:30:00|993|992|995|992|995|992|993|992|900
1663716900000|2022-09-20 23:35:00|||||||||146
1663717200000|2022-09-20 23:40:00|||||||||19
1663717500000|2022-09-20 23:45:00|994||995||995||993||211
1663717800000|2022-09-20 23:50:00|||||||||22
1663718100000|2022-09-20 23:55:00|||||||||22
1663751700000|2022-09-21 09:15:00|||||||||5
1663752000000|2022-09-21 09:20:00|||||||||1
1663753500000|2022-09-21 09:45:00|1000||1000||1000||1000||0
1663754100000|2022-09-21 09:55:00|||||||||2
1663756200000|2022-09-21 10:30:00|997||1000||1000||997||100
1663756500000|2022-09-21 10:35:00|1011||1011||1011||1011||0
1663756800000|2022-09-21 10:40:00|994||994||994||994||2
1663757400000|2022-09-21 10:50:00|990||990||990||990||0
1663757700000|2022-09-21 10:55:00||983||983||983||983|1
1663758000000|2022-09-21 11:00:00||985||989||989||980|2566
1663758300000|2022-09-21 11:05:00||988||988||988||988|800
1663758600000|2022-09-21 11:10:00|994|989|992|990|994|990|992|989|1539
1663758900000|2022-09-21 11:15:00|991|991|992|991|992|991|991|991|100
1663759200000|2022-09-21 11:20:00|993|990|994|992|996|994|993|990|2000
1663759500000|2022-09-21 11:25:00|993||993||993||993||0
1663760100000|2022-09-21 11:35:00|994||994||994||994||100
1663760700000|2022-09-21 11:45:00|995||995||995||995||1100
1663761000000|2022-09-21 11:50:00|996|993|996|992|999|993|995|992|2652
1663761300000|2022-09-21 11:55:00|995||995||995||995||10
1663761600000|2022-09-21 12:00:00|||||||||51
1663761900000|2022-09-21 12:05:00|||||||||4
1663762500000|2022-09-21 12:15:00|996|993|997|996|997|996|996|993|2352
1663762800000|2022-09-21 12:20:00|||||||||1000
1663763100000|2022-09-21 12:25:00|||||||||451
1663763400000|2022-09-21 12:30:00|998|997|999|997|999|997|998|997|2545
1663763700000|2022-09-21 12:35:00|||||||||20
1663764000000|2022-09-21 12:40:00|||||||||2
1663764300000|2022-09-21 12:45:00|998|998|999|997|1000|999|998|997|6257
1663764600000|2022-09-21 12:50:00|1000|998|1001|1000|1001|1000|1000|998|9748
1663764900000|2022-09-21 12:55:00|1002||1002||1002||1002||4750
1663765200000|2022-09-21 13:00:00|||||||||3
1663765800000|2022-09-21 13:10:00|1003|1002|1003|1002|1003|1002|1003|1002|127
1663766400000|2022-09-21 13:20:00|||||||||90
1663766700000|2022-09-21 13:25:00|1004|1003|1002|1000|1005|1005|1002|1000|6796
1663767000000|2022-09-21 13:30:00|1001|1002|988|986|1003|1002|987|986|180194
1663767300000|2022-09-21 13:35:00|987|987|988|987|991|990|985|984|78385
1663767600000|2022-09-21 13:40:00|989|988|998|997|1003|1002|989|988|146428
1663767900000|2022-09-21 13:45:00|997|996|1016|1015|1016|1015|996|995|89799
1663768200000|2022-09-21 13:50:00|1017|1016|1018|1017|1024|1023|1016|1015|176080
1663768500000|2022-09-21 13:55:00|1019|1018|1014|1013|1019|1018|1013|1012|100331
1663768800000|2022-09-21 14:00:00|1015|1014|1015|1014|1019|1018|1013|1013|48873
1663769100000|2022-09-21 14:05:00|1014|1013|1020|1019|1020|1019|1012|1011|20318
1663769400000|2022-09-21 14:10:00|1019|1018|1024|1023|1024|1023|1018|1017|34632
1663769700000|2022-09-21 14:15:00|1023|1022|1029|1028|1029|1028|1023|1022|43753
1663770000000|2022-09-21 14:20:00|1030|1029|1038|1037|1038|1037|1030|1029|58249
1663770300000|2022-09-21 14:25:00|1039|1038|1048|1047|1052|1051|1037|1036|92539
1663770600000|2022-09-21 14:30:00|1049|1048|1043|1042|1049|1048|1040|1039|57777
1663770900000|2022-09-21 14:35:00|1042|1041|1031|1030|1042|1041|1030|1029|149215
1663771200000|2022-09-21 14:40:00|1032|1031|1036|1035|1037|1036|1032|1031|36391
1663771500000|2022-09-21 14:45:00|1037|1036|1035|1034|1040|1039|1033|1032|58235
1663771800000|2022-09-21 14:50:00|1036|1035|1031|1030|1039|1038|1031|1030|26149
1663772100000|2022-09-21 14:55:00|1030|1029|1029|1028|1033|1032|1028|1027|23757
1663772400000|2022-09-21 15:00:00|1028|1027|1024|1023|1030|1029|1024|1023|36441
1663772700000|2022-09-21 15:05:00|1025|1024|1023|1022|1026|1025|1021|1020|26723
1663773000000|2022-09-21 15:10:00|1024|1023|1027|1026|1027|1026|1024|1023|22806
1663773300000|2022-09-21 15:15:00|1026|1025|1030|1029|1030|1029|1025|1024|37982
1663773600000|2022-09-21 15:20:00|1029|1028|1025|1024|1029|1028|1025|1024|17009
1663773900000|2022-09-21 15:25:00|1024|1023|1027|1026|1027|1026|1024|1023|18569
1663774200000|2022-09-21 15:30:00|1028|1027|1026|1025|1029|1028|1026|1025|30598
1663774500000|2022-09-21 15:35:00|1027|1026|1026|1025|1029|1028|1026|1025|41230
1663774800000|2022-09-21 15:40:00|1025|1024|1024|1023|1027|1026|1024|1023|27928
1663775100000|2022-09-21 15:45:00|1025|1024|1022|1022|1025|1024|1022|1021|28647
1663775400000|2022-09-21 15:50:00|1021|1021|1020|1019|1021|1021|1020|1019|15503
1663775700000|2022-09-21 15:55:00|1019|1018|1018|1017|1020|1019|1018|1017|23155
1663776000000|2022-09-21 16:00:00|1017|1016|1016|1015|1017|1016|1015|1014|44683
1663776300000|2022-09-21 16:05:00|1017|1016|1017|1016|1018|1017|1016|1015|31568
1663776600000|2022-09-21 16:10:00|1018|1017|1020|1019|1023|1022|1018|1017|30642
1663776900000|2022-09-21 16:15:00|1019|1018|1021|1020|1021|1020|1019|1018|3516
1663777200000|2022-09-21 16:20:00|1020|1019|1020|1019|1020|1019|1020|1019|2408
1663777500000|2022-09-21 16:25:00|||||||||2400
1663777800000|2022-09-21 16:30:00|1021|1020|1021|1020|1022|1021|1021|1020|13187
1663778100000|2022-09-21 16:35:00|1022|1021|1019|1018|1022|1021|1019|1018|26021
1663778400000|2022-09-21 16:40:00|1018|1017|1018|1017|1018|1017|1016|1015|19876
1663778700000|2022-09-21 16:45:00|1019|1018|1019|1018|1019|1018|1018|1017|9061
1663779000000|2022-09-21 16:50:00|||||||||1639
1663779300000|2022-09-21 16:55:00|1018|1017|1018|1017|1019|1018|1018|1017|19469
1663779600000|2022-09-21 17:00:00|1019|1018|1020|1019|1020|1019|1019|1018|17677
1663779900000|2022-09-21 17:05:00|1019|1018|1020|1019|1020|1019|1019|1018|16975
1663780200000|2022-09-21 17:10:00|1019|1018|1018|1017|1019|1018|1018|1017|15731
1663780500000|2022-09-21 17:15:00|1017|1016|1018|1017|1018|1017|1015|1014|21191
1663780800000|2022-09-21 17:20:00|1017|1016|1019|1018|1019|1018|1017|1016|15112
1663781100000|2022-09-21 17:25:00|1020|1019|1023|1022|1023|1022|1019|1018|17913
1663781400000|2022-09-21 17:30:00|1024|1023|1024|1023|1025|1024|1023|1022|21142
1663781700000|2022-09-21 17:35:00|1023|1022|1028|1027|1028|1027|1023|1022|61970
1663782000000|2022-09-21 17:40:00|1027|1026|1027|1026|1029|1028|1026|1025|19586
1663782300000|2022-09-21 17:45:00|1028|1027|1027|1026|1028|1027|1026|1025|17566
1663782600000|2022-09-21 17:50:00|1028|1027|1024|1023|1028|1027|1024|1023|45346
1663782900000|2022-09-21 17:55:00|1025|1024|1033|1031|1033|1031|1025|1024|42374
1663783200000|2022-09-21 18:00:00|1031|1030|1008|1007|1032|1030|1008|1007|170320
1663783500000|2022-09-21 18:05:00|1007|1006|1012|1010|1016|1015|1002|1001|100847
1663783800000|2022-09-21 18:10:00|1010|1009|1004|1003|1014|1013|1003|1002|46263
1663784100000|2022-09-21 18:15:00|1003|1002|1004|1003|1007|1006|1000|999|47041
1663784400000|2022-09-21 18:20:00|1003|1002|1011|1010|1011|1010|1003|1002|63141
1663784700000|2022-09-21 18:25:00|1010|1009|1010|1009|1014|1013|1007|1006|23102
1663785000000|2022-09-21 18:30:00|1009|1008|1025|1024|1027|1026|1007|1006|87739
1663785300000|2022-09-21 18:35:00|1024|1023|1025|1024|1029|1028|1022|1021|104822
1663785600000|2022-09-21 18:40:00|1024|1023|1040|1039|1042|1041|1022|1021|70383
1663785900000|2022-09-21 18:45:00|1041|1040|1035|1034|1049|1048|1031|1030|57265
1663786200000|2022-09-21 18:50:00|1036|1035|1041|1040|1042|1041|1030|1029|36306
1663786500000|2022-09-21 18:55:00|1042|1041|1040|1039|1042|1041|1034|1033|40673
1663786800000|2022-09-21 19:00:00|1041|1040|1033|1032|1043|1042|1031|1030|48700
1663787100000|2022-09-21 19:05:00|1032|1031|1028|1027|1038|1037|1028|1027|33024
1663787400000|2022-09-21 19:10:00|1027|1026|1027|1026|1030|1029|1017|1016|32556
1663787700000|2022-09-21 19:15:00|1028|1027|1018|1017|1031|1030|1017|1016|94681
1663788000000|2022-09-21 19:20:00|1017|1016|1013|1012|1019|1018|1013|1012|238663
1663788300000|2022-09-21 19:25:00|1012|1011|1004|1003|1013|1012|1004|1003|197952
1663788600000|2022-09-21 19:30:00|1003|1002|1007|1006|1008|1007|998|997|209543
1663788900000|2022-09-21 19:35:00|1008|1007|996|995|1008|1007|996|995|78368
1663789200000|2022-09-21 19:40:00|995|994|992|991|996|995|992|991|257152
1663789500000|2022-09-21 19:45:00|991|990|989|988|991|990|988|987|105794
1663789800000|2022-09-21 19:50:00|990|989|995|994|996|995|990|989|97768
1663790100000|2022-09-21 19:55:00|994|993|991|990|995|994|991|990|178444
1663790400000|2022-09-21 20:00:00|993|991|992|991|995|991|992|991|464
1663790700000|2022-09-21 20:05:00|993||993||993||993||470
1663791000000|2022-09-21 20:10:00|||||||||10
1663791300000|2022-09-21 20:15:00|||||||||113
1663791600000|2022-09-21 20:20:00|||||||||341
1663791900000|2022-09-21 20:25:00|||||||||399
1663792200000|2022-09-21 20:30:00|992|990|991|990|992|990|991|990|540
1663792500000|2022-09-21 20:35:00|990|989|987|985|990|989|987|985|2789
1663792800000|2022-09-21 20:40:00||986||986||986||986|22
1663793100000|2022-09-21 20:45:00|989|988|990|988|990|989|989|988|2541
1663793400000|2022-09-21 20:50:00|||||||||105
1663793700000|2022-09-21 20:55:00|995||995||995||995||707
1663794000000|2022-09-21 21:00:00|990||994||995||990||556
1663794600000|2022-09-21 21:10:00|||||||||60
1663795200000|2022-09-21 21:20:00|||||||||210
1663795800000|2022-09-21 21:30:00|991|989|992|988|992|989|991|988|2015
1663796400000|2022-09-21 21:40:00|||||||||10
1663796700000|2022-09-21 21:45:00|990|989|992|989|992|989|990|989|115
1663797600000|2022-09-21 22:00:00|||||||||258
1663797900000|2022-09-21 22:05:00||991||991||991||991|37
1663798200000|2022-09-21 22:10:00||990||990||990||990|959
1663798500000|2022-09-21 22:15:00||989||989||989||989|82
1663798800000|2022-09-21 22:20:00||990||989||990||989|209
1663799100000|2022-09-21 22:25:00||990||990||990||990|94
1663799400000|2022-09-21 22:30:00|||||||||131
1663799700000|2022-09-21 22:35:00|||||||||107
1663800000000|2022-09-21 22:40:00|||||||||251
1663800300000|2022-09-21 22:45:00|991|989|991|989|991|989|991|989|537
1663800600000|2022-09-21 22:50:00||990||989||990||989|714
1663800900000|2022-09-21 22:55:00|990||990||990||990||212
1663801200000|2022-09-21 23:00:00|991|988|991|988|991|988|991|988|100
1663801500000|2022-09-21 23:05:00||986||986||986||986|785
1663801800000|2022-09-21 23:10:00|||||||||10
1663802100000|2022-09-21 23:15:00|||||||||100
1663802400000|2022-09-21 23:20:00|988|987|990|986|990|987|987|986|427
1663802700000|2022-09-21 23:25:00|||||||||25
1663803000000|2022-09-21 23:30:00|989||989||989||989||100
1663803300000|2022-09-21 23:35:00|990||990||990||990||95
1663803600000|2022-09-21 23:40:00|994||988||994||988||229
1663803900000|2022-09-21 23:45:00|||||||||185
1663804200000|2022-09-21 23:50:00|||||||||234
1663804500000|2022-09-21 23:55:00||985||985||985||985|2309
1663834200000|2022-09-22 08:10:00|||||||||1
1663834800000|2022-09-22 08:20:00|||||||||43
1663835100000|2022-09-22 08:25:00|||||||||11
1663836000000|2022-09-22 08:40:00||977||977||977||977|0
1663836900000|2022-09-22 08:55:00|||||||||10
1663837800000|2022-09-22 09:10:00|||||||||100
1663838400000|2022-09-22 09:20:00|||||||||11
1663838700000|2022-09-22 09:25:00||1004||1004||1004||1004|2
1663839000000|2022-09-22 09:30:00|1004|997|1014|977|1014|997|1004|977|350
1663840500000|2022-09-22 09:55:00|||||||||16
1663842600000|2022-09-22 10:30:00||985||999||999||985|0
1663843200000|2022-09-22 10:40:00|1000|985|1000|985|1000|985|1000|985|5
1663843500000|2022-09-22 10:45:00|||||||||1834
1663843800000|2022-09-22 10:50:00|||||||||1
1663844400000|2022-09-22 11:00:00|994|979|1080|1075|1080|1077|990|979|160073
1663844700000|2022-09-22 11:05:00|1077|1078|1065|1056|1085|1080|1055|1050|86367
1663845000000|2022-09-22 11:10:00|1064|1057|1056|1052|1065|1057|1052|1043|44271
1663845300000|2022-09-22 11:15:00|1054|1053|1058|1052|1063|1058|1053|1052|17107
1663845600000|2022-09-22 11:20:00|1057|1053|1055|1053|1059|1058|1053|1052|12797
1663845900000|2022-09-22 11:25:00|1054|1052|1055|1050|1055|1053|1050|1045|9142
1663846200000|2022-09-22 11:30:00|1054|1051|1054|1051|1054|1051|1053|1048|2619
1663846500000|2022-09-22 11:35:00|1055|1052|1057|1055|1059|1057|1055|1052|6742
1663846800000|2022-09-22 11:40:00|1056|1053|1060|1058|1060|1058|1055|1053|5082
1663847100000|2022-09-22 11:45:00|1059|1057|1058|1056|1060|1058|1054|1053|6864
1663847400000|2022-09-22 11:50:00|1057|1053|1056|1055|1057|1055|1054|1052|8581
1663847700000|2022-09-22 11:55:00|1058|1056|1060|1059|1060|1059|1056|1055|15164
1663848000000|2022-09-22 12:00:00|1062|1060|1078|1075|1100|1095|1062|1059|110768
1663848300000|2022-09-22 12:05:00|1077|1072|1075|1074|1078|1076|1070|1065|21339
1663848600000|2022-09-22 12:10:00|1076|1075|1084|1081|1085|1082|1075|1073|34086
1663848900000|2022-09-22 12:15:00|1085|1083|1082|1078|1085|1084|1079|1072|23619
1663849200000|2022-09-22 12:20:00|1081|1076|1077|1075|1083|1078|1073|1070|20406
1663849500000|2022-09-22 12:25:00|1076|1076|1084|1082|1084|1083|1075|1075|43739
1663849800000|2022-09-22 12:30:00|1083|1081|1080|1078|1084|1081|1077|1075|35647
1663850100000|2022-09-22 12:35:00|1079|1077|1080|1076|1084|1083|1076|1075|40763
1663850400000|2022-09-22 12:40:00|1078|1075|1074|1072|1078|1075|1068|1065|25230
1663850700000|2022-09-22 12:45:00|1073|1070|1070|1068|1074|1072|1065|1064|30057
1663851000000|2022-09-22 12:50:00|1071|1069|1072|1071|1076|1075|1071|1068|14294
1663851300000|2022-09-22 12:55:00|1071|1070|1076|1074|1077|1076|1069|1068|38009
1663851600000|2022-09-22 13:00:00|1075|1073|1074|1069|1077|1076|1072|1069|16632
1663851900000|2022-09-22 13:05:00|1075|1072|1081|1080|1082|1080|1075|1072|39080
1663852200000|2022-09-22 13:10:00|1080|1078|1080|1077|1081|1080|1074|1073|71204
1663852500000|2022-09-22 13:15:00|1079|1076|1073|1071|1079|1078|1073|1071|32727
1663852800000|2022-09-22 13:20:00|1072|1070|1079|1076|1085|1083|1064|1062|262761
1663853100000|2022-09-22 13:25:00|1077|1075|1067|1065|1078|1078|1065|1062|90310
1663853400000|2022-09-22 13:30:00|1066|1062|1093|1092|1110|1110|1056|1055|1599969
1663853700000|2022-09-22 13:35:00|1092|1091|1067|1065|1099|1098|1066|1065|825062
1663854000000|2022-09-22 13:40:00|1066|1066|1041|1040|1068|1067|1035|1035|764562
1663854300000|2022-09-22 13:45:00|1040|1039|1028|1027|1051|1050|1025|1025|721831
1663854600000|2022-09-22 13:50:00|1027|1026|1026|1025|1037|1036|1018|1017|654804
1663854900000|2022-09-22 13:55:00|1025|1024|1020|1019|1025|1024|1017|1016|274690
1663855200000|2022-09-22 14:00:00|1021|1020|1019|1018|1022|1021|1012|1011|260748
1663855500000|2022-09-22 14:05:00|1020|1019|1017|1016|1026|1025|1012|1011|496924
1663855800000|2022-09-22 14:10:00|1018|1017|1018|1017|1023|1022|1009|1009|445595
1663856100000|2022-09-22 14:15:00|1017|1015|1018|1017|1024|1023|1012|1011|198651
1663856400000|2022-09-22 14:20:00|1017|1016|1008|1007|1017|1016|1006|1005|278837
1663856700000|2022-09-22 14:25:00|1007|1006|1015|1014|1017|1016|1006|1005|225398
1663857000000|2022-09-22 14:30:00|1016|1015|1017|1016|1025|1024|1010|1009|378560
1663857300000|2022-09-22 14:35:00|1018|1017|1018|1017|1022|1021|1016|1015|154372
1663857600000|2022-09-22 14:40:00|1017|1016|1014|1013|1019|1018|1013|1012|92690
1663857900000|2022-09-22 14:45:00|1013|1012|1010|1009|1013|1012|1007|1006|79814
1663858200000|2022-09-22 14:50:00|1009|1008|1005|1004|1009|1008|1004|1003|84150
1663858500000|2022-09-22 14:55:00|1004|1003|994|993|1004|1003|994|993|150286
1663858800000|2022-09-22 15:00:00|995|994|989|988|995|994|988|987|152973
1663859100000|2022-09-22 15:05:00|990|989|996|995|997|996|990|989|159303
1663859400000|2022-09-22 15:10:00|995|994|994|993|998|997|992|991|189334
1663859700000|2022-09-22 15:15:00|993|992|994|993|996|995|991|990|78993
1663860000000|2022-09-22 15:20:00|993|992|997|997|998|997|993|992|171264
1663860300000|2022-09-22 15:25:00|998|996|995|994|998|997|992|991|93034
1663860600000|2022-09-22 15:30:00|994|993|995|994|997|996|990|989|89960
1663860900000|2022-09-22 15:35:00|994|993|994|993|998|997|994|993|78069
1663861200000|2022-09-22 15:40:00|993|992|990|989|993|992|987|986|106002
1663861500000|2022-09-22 15:45:00|989|988|990|989|992|991|988|987|55950
1663861800000|2022-09-22 15:50:00|989|988|986|985|989|988|986|985|84628
1663862100000|2022-09-22 15:55:00|987|986|985|984|991|990|983|982|164755
1663862400000|2022-09-22 16:00:00|984|983|985|984|986|985|984|983|57913
1663862700000|2022-09-22 16:05:00|984|983|984|984|985|984|979|978|110367
1663863000000|2022-09-22 16:10:00|983|983|973|972|983|983|973|972|119923
1663863300000|2022-09-22 16:15:00|972|971|978|977|978|977|971|970|94127
1663863600000|2022-09-22 16:20:00|977|976|983|982|984|983|976|975|137709
1663863900000|2022-09-22 16:25:00|982|981|977|976|982|981|976|975|82362
1663864200000|2022-09-22 16:30:00|976|975|974|973|976|975|971|970|87412
1663864500000|2022-09-22 16:35:00|973|972|977|976|978|977|972|971|66492
1663864800000|2022-09-22 16:40:00|978|977|976|975|980|979|975|974|38198
1663865100000|2022-09-22 16:45:00|975|974|974|973|979|978|974|973|87605
1663865400000|2022-09-22 16:50:00|973|972|970|969|974|973|970|969|60149
1663865700000|2022-09-22 16:55:00|969|968|969|968|973|972|968|967|79492
1663866000000|2022-09-22 17:00:00|970|969|967|966|970|969|966|965|44642
1663866300000|2022-09-22 17:05:00|968|967|966|965|968|967|966|965|41033
1663866600000|2022-09-22 17:10:00|965|964|965|964|967|966|964|963|52754
1663866900000|2022-09-22 17:15:00|964|963|966|965|966|965|961|960|106561
1663867200000|2022-09-22 17:20:00|967|966|967|966|970|969|966|965|77806
1663867500000|2022-09-22 17:25:00|966|965|968|967|969|968|966|965|58199
1663867800000|2022-09-22 17:30:00|969|968|970|969|971|970|969|968|37890
1663868100000|2022-09-22 17:35:00|969|968|966|965|969|968|964|963|47035
1663868400000|2022-09-22 17:40:00|967|966|971|970|974|973|967|966|113603
1663868700000|2022-09-22 17:45:00|970|969|970|969|972|971|968|967|45283
1663869000000|2022-09-22 17:50:00|971|970|978|977|978|977|971|970|45425
1663869300000|2022-09-22 17:55:00|979|978|975|974|979|978|973|972|78019
1663869600000|2022-09-22 18:00:00|976|975|971|970|977|976|971|970|99722
1663869900000|2022-09-22 18:05:00|972|971|968|967|973|972|968|967|54668
1663870200000|2022-09-22 18:10:00|967|966|968|967|969|968|967|966|38495
1663870500000|2022-09-22 18:15:00|967|966|968|967|970|969|967|966|36532
1663870800000|2022-09-22 18:20:00|967|966|966|965|967|966|966|965|31209
1663871100000|2022-09-22 18:25:00|967|966|965|964|967|966|965|964|59982
1663871400000|2022-09-22 18:30:00|964|963|967|966|968|967|964|963|41004
1663871700000|2022-09-22 18:35:00|968|967|969|968|971|970|968|967|37431
1663872000000|2022-09-22 18:40:00|968|967|969|968|969|968|968|967|19303
1663872300000|2022-09-22 18:45:00|968|967|969|968|969|968|968|967|48947
1663872600000|2022-09-22 18:50:00|970|969|974|973|974|973|970|969|55515
1663872900000|2022-09-22 18:55:00|973|972|973|972|974|973|971|970|50820
1663873200000|2022-09-22 19:00:00|974|973|975|974|978|977|973|972|93026
1663873500000|2022-09-22 19:05:00|976|975|975|974|978|977|975|974|51497
1663873800000|2022-09-22 19:10:00|974|973|977|976|977|976|972|971|55738
1663874100000|2022-09-22 19:15:00|978|977|975|974|978|977|972|971|98900
1663874400000|2022-09-22 19:20:00|974|973|969|968|974|973|969|968|74529
1663874700000|2022-09-22 19:25:00|970|969|972|971|972|971|967|966|85964
1663875000000|2022-09-22 19:30:00|971|970|970|969|973|972|969|968|104073
1663875300000|2022-09-22 19:35:00|969|968|970|969|971|970|969|968|83083
1663875600000|2022-09-22 19:40:00|971|970|973|972|973|972|971|970|94056
1663875900000|2022-09-22 19:45:00|972|971|974|973|974|973|972|971|203766
1663876200000|2022-09-22 19:50:00|973|972|968|967|973|973|965|964|688065
1663876500000|2022-09-22 19:55:00|967|966|963|962|967|966|962|961|580846
1663876800000|2022-09-22 20:00:00|965|963|963|962|966|963|963|962|26590
1663877100000|2022-09-22 20:05:00|962|961|964|962|964|962|962|961|2171
1663877400000|2022-09-22 20:10:00||961||961||961||961|366
1663877700000|2022-09-22 20:15:00|965|963|966|965|966|965|965|963|1866
1663878000000|2022-09-22 20:20:00|970|963|969|966|970|966|969|963|1619
1663878300000|2022-09-22 20:25:00|||||||||79
1663878600000|2022-09-22 20:30:00||967||967||967||967|215
1663878900000|2022-09-22 20:35:00|968|966|968|966|968|967|968|966|1242
1663879200000|2022-09-22 20:40:00|||||||||16
1663879500000|2022-09-22 20:45:00|||||||||41
1663879800000|2022-09-22 20:50:00|||||||||196
1663880100000|2022-09-22 20:55:00|967||967||967||967||35
1663880400000|2022-09-22 21:00:00|||||||||902
1663880700000|2022-09-22 21:05:00||965||965||965||965|141
1663881600000|2022-09-22 21:20:00|966|964|966|964|966|964|966|964|76
1663881900000|2022-09-22 21:25:00|965|960|965|960|965|960|965|960|191
1663882200000|2022-09-22 21:30:00|967||967||967||967||1000
1663882500000|2022-09-22 21:35:00|||||||||1500
1663882800000|2022-09-22 21:40:00|969|961|969|960|969|961|969|960|1000
1663883100000|2022-09-22 21:45:00|||||||||201
1663883400000|2022-09-22 21:50:00|||||||||8
1663883700000|2022-09-22 21:55:00||961||961||961||961|7000
1663884000000|2022-09-22 22:00:00|||||||||376
1663884300000|2022-09-22 22:05:00||960||960||960||960|316
1663884600000|2022-09-22 22:10:00||965||965||965||965|40
1663884900000|2022-09-22 22:15:00|965|960|965|961|965|961|965|960|1388
1663885500000|2022-09-22 22:25:00|969|960|967|960|969|960|967|960|6023
1663885800000|2022-09-22 22:30:00|966|965|966|960|966|965|966|960|1290
1663886100000|2022-09-22 22:35:00|||||||||67
1663886400000|2022-09-22 22:40:00||962||962||962||962|386
1663886700000|2022-09-22 22:45:00|968|963|964|962|968|963|964|962|326
1663887000000|2022-09-22 22:50:00|965|965|968|962|968|965|965|962|1623
1663887300000|2022-09-22 22:55:00||961||961||961||961|3600
1663887600000|2022-09-22 23:00:00|||||||||244
1663887900000|2022-09-22 23:05:00|973|969|971|969|973|969|971|969|260
1663888200000|2022-09-22 23:10:00||960||960||960||960|305
1663888500000|2022-09-22 23:15:00|973|968|973|969|973|969|973|968|424
1663888800000|2022-09-22 23:20:00||960||968||968||960|2512
1663889100000|2022-09-22 23:25:00|||||||||500
1663889400000|2022-09-22 23:30:00|970|963|970|963|970|963|970|963|76
1663889700000|2022-09-22 23:35:00||967||963||967||963|561
1663890000000|2022-09-22 23:40:00|||||||||20
1663890300000|2022-09-22 23:45:00|||||||||330
1663890600000|2022-09-22 23:50:00|||||||||119
1663890900000|2022-09-22 23:55:00|967||967||967||967||27
1663920000000|2022-09-23 08:00:00|1020|932|988|951|1020|951|988|932|5
1663920600000|2022-09-23 08:10:00|||||||||72
1663921200000|2022-09-23 08:20:00||965||965||965||965|8
1663921500000|2022-09-23 08:25:00|985||985||985||981||100
1663922100000|2022-09-23 08:35:00||968||972||972||968|11
1663922400000|2022-09-23 08:40:00|965|973|965|950|965|973|965|950|10
1663923000000|2022-09-23 08:50:00||955||955||955||955|5
1663923300000|2022-09-23 08:55:00|960||960||960||960||25
1663923900000|2022-09-23 09:05:00|959|950|960|950|960|950|959|950|115
1663924500000|2022-09-23 09:15:00|957||960||960||955||0
1663925400000|2022-09-23 09:30:00|950|943|950|940|950|943|950|940|369
1663925700000|2022-09-23 09:35:00|940|933|940|932|940|933|940|932|799
1663926000000|2022-09-23 09:40:00||935||937||937||935|201
1663926300000|2022-09-23 09:45:00|939|932|940|937|940|937|939|932|220
1663926600000|2022-09-23 09:50:00|939|932|940|930|940|932|933|930|1653
1663927200000|2022-09-23 10:00:00|930|923|940|910|940|923|930|910|600
1663927500000|2022-09-23 10:05:00||917||910||927||910|504
1663927800000|2022-09-23 10:10:00|930||930||930||928||1106
1663928100000|2022-09-23 10:15:00|||||||||75
1663928400000|2022-09-23 10:20:00||920||925||925||920|620
1663928700000|2022-09-23 10:25:00|925|920|930|920|930|920|924|920|1366
1663929000000|2022-09-23 10:30:00|920|913|920|910|920|913|920|910|834
1663929300000|2022-09-23 10:35:00|927|917|930|912|930|917|927|912|3251
1663929600000|2022-09-23 10:40:00|927|910|920|910|927|910|920|910|0
1663929900000|2022-09-23 10:45:00||914||914||914||914|0
1663930200000|2022-09-23 10:50:00|927|920|927|920|927|920|927|920|2100
1663930500000|2022-09-23 10:55:00||914||921||921||914|1493
1663930800000|2022-09-23 11:00:00|930|923|940|930|950|944|930|921|12517
1663931100000|2022-09-23 11:05:00|939|931|939|930|939|931|933|930|1292
1663931400000|2022-09-23 11:10:00|||||||||1009
1663931700000|2022-09-23 11:15:00|935|927|934|927|937|927|930|927|3161
1663932000000|2022-09-23 11:20:00|937|934|937|927|937|934|937|927|6853
1663932300000|2022-09-23 11:25:00|930|932|937|927|937|932|930|927|1831
1663932600000|2022-09-23 11:30:00|930|926|937|926|937|929|929|926|2442
1663932900000|2022-09-23 11:35:00|936|927|934|931|936|931|934|927|232
1663933200000|2022-09-23 11:40:00|935|932|935|933|935|933|935|932|944
1663933500000|2022-09-23 11:45:00|936|934|936|933|936|934|936|933|2446
1663933800000|2022-09-23 11:50:00|||||||||2170
1663934100000|2022-09-23 11:55:00|935||936||936||935||1060
1663934400000|2022-09-23 12:00:00|935|934|935|933|935|935|935|933|5237
1663934700000|2022-09-23 12:05:00|933|930|930|929|933|931|927|926|10874
1663935000000|2022-09-23 12:10:00|929|928|930|928|930|928|929|928|2387
1663935300000|2022-09-23 12:15:00|932|929|935|930|935|930|932|929|5732
1663935600000|2022-09-23 12:20:00|933|931|935|932|935|934|933|931|2359
1663935900000|2022-09-23 12:25:00|||||||||8
1663936200000|2022-09-23 12:30:00|936|934|941|937|943|938|936|934|8346
1663936500000|2022-09-23 12:35:00|939|938|941|939|941|939|939|938|1940
1663936800000|2022-09-23 12:40:00|940|937|943|940|943|940|938|937|2627
1663937100000|2022-09-23 12:45:00|945|943|945|944|945|944|943|942|5393
1663937400000|2022-09-23 12:50:00|944|943|944|943|945|944|944|942|3180
1663937700000|2022-09-23 12:55:00|943|942|942|941|945|943|942|941|4005
1663938000000|2022-09-23 13:00:00|944|942|948|947|949|948|943|942|9358
1663938300000|2022-09-23 13:05:00|949|948|947|945|949|948|945|942|4675
1663938600000|2022-09-23 13:10:00|948|946|955|953|960|955|946|945|22727
1663938900000|2022-09-23 13:15:00|957|954|952|950|959|956|952|950|19120
1663939200000|2022-09-23 13:20:00|950|949|956|951|960|954|923|918|63312
1663939500000|2022-09-23 13:25:00|954|950|956|945|960|953|950|945|9555
1663939800000|2022-09-23 13:30:00|951|947|956|956|956|956|937|936|372850
1663940100000|2022-09-23 13:35:00|957|955|943|942|958|957|941|940|124367
1663940400000|2022-09-23 13:40:00|944|943|950|949|957|956|944|943|91830
1663940700000|2022-09-23 13:45:00|949|948|936|935|952|951|929|928|144503
1663941000000|2022-09-23 13:50:00|935|934|934|933|937|936|932|931|110765
1663941300000|2022-09-23 13:55:00|935|934|919|918|936|935|917|916|199409
1663941600000|2022-09-23 14:00:00|918|917|925|924|925|924|918|917|109659
1663941900000|2022-09-23 14:05:00|926|925|924|923|928|927|922|921|64493
1663942200000|2022-09-23 14:10:00|923|922|930|929|932|931|922|921|55270
1663942500000|2022-09-23 14:15:00|929|928|931|930|936|935|928|927|66194
1663942800000|2022-09-23 14:20:00|929|929|931|930|932|931|927|926|38070
1663943100000|2022-09-23 14:25:00|932|931|937|936|937|936|930|929|61017
1663943400000|2022-09-23 14:30:00|938|937|933|932|940|939|932|931|95042
1663943700000|2022-09-23 14:35:00|934|933|931|930|934|933|928|927|43313
1663944000000|2022-09-23 14:40:00|930|929|932|931|934|933|929|928|38281
1663944300000|2022-09-23 14:45:00|933|932|936|935|938|937|933|932|44489
1663944600000|2022-09-23 14:50:00|935|934|938|937|938|937|931|930|45076
1663944900000|2022-09-23 14:55:00|937|936|938|937|940|939|937|936|87400
1663945200000|2022-09-23 15:00:00|937|936|934|933|937|936|932|931|39247
1663945500000|2022-09-23 15:05:00|935|934|939|938|940|939|935|934|50104
1663945800000|2022-09-23 15:10:00|940|939|939|938|941|940|938|937|24723
1663946100000|2022-09-23 15:15:00|940|939|946|945|947|946|940|939|43613
1663946400000|2022-09-23 15:20:00|945|944|948|947|949|948|944|943|48542
1663946700000|2022-09-23 15:25:00|947|946|946|945|948|947|945|944|43500
1663947000000|2022-09-23 15:30:00|947|946|956|955|957|956|947|946|159616
1663947300000|2022-09-23 15:35:00|957|956|954|953|957|956|953|952|34202
1663947600000|2022-09-23 15:40:00|953|952|951|950|955|954|951|950|66964
1663947900000|2022-09-23 15:45:00|950|949|949|948|951|950|949|948|31715
1663948200000|2022-09-23 15:50:00|950|949|951|950|952|951|950|949|33058
1663948500000|2022-09-23 15:55:00|950|949|953|952|953|952|949|948|30804
1663948800000|2022-09-23 16:00:00|952|951|945|944|952|951|943|942|75299
1663949100000|2022-09-23 16:05:00|944|943|944|943|944|943|939|938|94259
1663949400000|2022-09-23 16:10:00|943|942|942|941|943|942|942|941|18935
1663949700000|2022-09-23 16:15:00|943|942|945|944|945|944|941|940|27698
1663950000000|2022-09-23 16:20:00|944|943|944|943|944|943|943|942|18081
1663950300000|2022-09-23 16:25:00|943|942|940|939|943|942|940|939|24252
1663950600000|2022-09-23 16:30:00|939|938|938|937|940|939|937|936|36097
1663950900000|2022-09-23 16:35:00|939|938|939|938|941|940|937|936|21333
1663951200000|2022-09-23 16:40:00|938|937|939|938|942|941|938|937|29676
1663951500000|2022-09-23 16:45:00|940|939|943|942|944|943|939|938|31999
1663951800000|2022-09-23 16:50:00|942|941|947|946|947|946|942|941|31312
1663952100000|2022-09-23 16:55:00|946|945|944|943|946|945|942|941|24890
1663952400000|2022-09-23 17:00:00|943|942|942|941|943|942|941|940|18720
1663952700000|2022-09-23 17:05:00|941|940|942|941|943|942|940|939|31453
1663953000000|2022-09-23 17:10:00|943|942|943|942|944|943|943|942|22328
1663953300000|2022-09-23 17:15:00|942|941|944|943|945|944|942|941|12212
1663953600000|2022-09-23 17:20:00|943|942|942|941|943|942|941|940|29940
1663953900000|2022-09-23 17:25:00|941|940|940|939|942|941|939|938|53532
1663954200000|2022-09-23 17:30:00|939|938|940|939|940|939|937|936|34575
1663954500000|2022-09-23 17:35:00|939|938|938|937|941|940|938|937|18163
1663954800000|2022-09-23 17:40:00|937|936|939|938|939|938|937|936|28943
1663955100000|2022-09-23 17:45:00|940|939|941|940|943|942|939|938|29394
1663955400000|2022-09-23 17:50:00|940|939|941|940|941|940|940|939|16820
1663955700000|2022-09-23 17:55:00|940|939|941|940|942|941|938|937|33374
1663956000000|2022-09-23 18:00:00|940|939|937|936|940|939|937|936|34502
1663956300000|2022-09-23 18:05:00|938|937|936|935|940|939|935|934|43991
1663956600000|2022-09-23 18:10:00|935|934|933|932|936|935|932|931|40161
1663956900000|2022-09-23 18:15:00|932|931|932|931|932|931|929|928|87859
1663957200000|2022-09-23 18:20:00|931|930|933|932|934|933|930|929|78420
1663957500000|2022-09-23 18:25:00|934|933|934|933|936|935|933|932|61775
1663957800000|2022-09-23 18:30:00|933|932|932|931|933|932|930|929|28564
1663958100000|2022-09-23 18:35:00|931|930|931|930|931|930|931|930|12194
1663958400000|2022-09-23 18:40:00|930|929|931|930|932|931|928|927|66272
1663958700000|2022-09-23 18:45:00|932|931|929|928|932|931|929|928|26804
1663959000000|2022-09-23 18:50:00|928|927|927|926|928|927|926|925|39982
1663959300000|2022-09-23 18:55:00|926|925|924|923|926|925|922|921|93912
1663959600000|2022-09-23 19:00:00|925|924|928|927|930|929|924|923|129040
1663959900000|2022-09-23 19:05:00|927|926|931|930|934|933|926|925|115000
1663960200000|2022-09-23 19:10:00|930|929|930|929|930|929|928|927|34182
1663960500000|2022-09-23 19:15:00|931|930|934|933|935|934|931|930|38809
1663960800000|2022-09-23 19:20:00|935|934|934|933|936|935|934|933|37608
1663961100000|2022-09-23 19:25:00|935|934|934|933|935|934|934|933|41541
1663961400000|2022-09-23 19:30:00|935|934|936|935|938|937|935|934|150254
1663961700000|2022-09-23 19:35:00|935|934|936|935|936|935|933|932|62617
1663962000000|2022-09-23 19:40:00|937|936|940|939|940|939|937|936|97592
1663962300000|2022-09-23 19:45:00|941|940|938|937|941|940|938|937|95556
1663962600000|2022-09-23 19:50:00|939|938|943|942|943|942|938|937|190110
1663962900000|2022-09-23 19:55:00|944|943|945|944|946|945|940|939|494454
1663963200000|2022-09-23 20:00:00|946|943|947|945|949|946|946|941|325901
1663963500000|2022-09-23 20:05:00|945|942|938|938|945|942|938|932|1325
1663963800000|2022-09-23 20:10:00|941|937|941|938|941|938|940|937|474
1663964100000|2022-09-23 20:15:00||940||940||940||940|72
1663964400000|2022-09-23 20:20:00|943|941|943|941|943|941|943|941|800
1663964700000|2022-09-23 20:25:00||942||942||942||942|1000
1663965000000|2022-09-23 20:30:00|944|943|944|943|944|943|944|943|600
1663965300000|2022-09-23 20:35:00|||||||||9
1663965600000|2022-09-23 20:40:00|943|942|943|942|943|942|943|942|591
1663966500000|2022-09-23 20:55:00|||||||||6
1664179200000|2022-09-26 08:00:00|||||||||35
1664179800000|2022-09-26 08:10:00|||||||||1
1664181000000|2022-09-26 08:30:00|998|980|985|973|998|980|985|973|1485
1664181300000|2022-09-26 08:35:00|998|939|998|939|998|939|998|939|0
1664181600000|2022-09-26 08:40:00|979|960|977|960|979|960|977|960|0
1664181900000|2022-09-26 08:45:00|968|953|960|955|977|955|960|939|4909
1664182800000|2022-09-26 09:00:00|967|948|977|939|977|950|967|939|576
1664183400000|2022-09-26 09:10:00|||||||||2
1664184000000|2022-09-26 09:20:00|950||944||977||944||73
1664184300000|2022-09-26 09:25:00|||||||||1950
1664184600000|2022-09-26 09:30:00|||||||||7
1664184900000|2022-09-26 09:35:00|943||943||943||943||0
1664185200000|2022-09-26 09:40:00|||||||||105
1664185500000|2022-09-26 09:45:00||937||937||937||937|60
1664185800000|2022-09-26 09:50:00|941||941||941||941||0
1664186100000|2022-09-26 09:55:00|940|935|940|935|940|935|937|935|842
1664187000000|2022-09-26 10:10:00|||||||||10
1664187300000|2022-09-26 10:15:00|||||||||50
1664188200000|2022-09-26 10:30:00|||||||||19
1664188500000|2022-09-26 10:35:00|||||||||5
1664189700000|2022-09-26 10:55:00||936||935||936||935|5
1664190000000|2022-09-26 11:00:00|939|937|938|935|939|937|938|935|717
1664190600000|2022-09-26 11:10:00|||||||||125
1664190900000|2022-09-26 11:15:00|939||939||939||939||2
1664191200000|2022-09-26 11:20:00|937|937|939|937|939|937|937|937|45
1664191500000|2022-09-26 11:25:00|937|935|937|935|937|935|937|935|0
1664191800000|2022-09-26 11:30:00|939||939||939||939||200
1664192100000|2022-09-26 11:35:00|938|936|938|936|938|936|938|936|150
1664192400000|2022-09-26 11:40:00|937|935|938|935|938|935|937|935|614
1664192700000|2022-09-26 11:45:00|||||||||1
1664193300000|2022-09-26 11:55:00|939|937|939|937|939|938|939|937|471
1664193600000|2022-09-26 12:00:00||939||937||939||937|975
1664193900000|2022-09-26 12:05:00|||||||||53
1664194200000|2022-09-26 12:10:00|938|936|938|936|938|936|938|936|797
1664194500000|2022-09-26 12:15:00|937|935|937|935|937|935|936|935|714
1664195100000|2022-09-26 12:25:00|938|936|938|937|938|937|938|936|330
1664195400000|2022-09-26 12:30:00|||||||||79
1664196000000|2022-09-26 12:40:00|939|938|939|938|939|938|939|938|520
1664196300000|2022-09-26 12:45:00|940||940||940||940||1457
1664196600000|2022-09-26 12:50:00|945|939|945|943|945|943|943|939|5050
1664196900000|2022-09-26 12:55:00|944|942|944|942|944|942|944|942|726
1664197200000|2022-09-26 13:00:00|942|941|942|941|942|941|942|941|1052
1664197500000|2022-09-26 13:05:00|944||944||944||944||170
1664197800000|2022-09-26 13:10:00|943||943||943||943||2198
1664198100000|2022-09-26 13:15:00|942|937|942|937|942|939|942|937|1860
1664198400000|2022-09-26 13:20:00|||||||||5
1664198700000|2022-09-26 13:25:00|944|936|945|936|945|943|943|936|4073
1664199000000|2022-09-26 13:30:00|942|938|962|961|962|961|940|938|128434
1664199300000|2022-09-26 13:35:00|963|962|965|964|972|971|963|962|144541
1664199600000|2022-09-26 13:40:00|964|963|953|952|965|964|952|951|69334
1664199900000|2022-09-26 13:45:00|954|953|957|956|957|956|945|944|100159
1664200200000|2022-09-26 13:50:00|956|955|960|959|960|959|954|953|60229
1664200500000|2022-09-26 13:55:00|959|958|965|964|970|969|958|957|72582
1664200800000|2022-09-26 14:00:00|966|965|965|964|969|968|958|957|97191
1664201100000|2022-09-26 14:05:00|967|966|969|968|971|970|966|965|82848
1664201400000|2022-09-26 14:10:00|970|969|970|969|973|972|965|964|67936
1664201700000|2022-09-26 14:15:00|969|968|971|970|973|972|969|968|42418
1664202000000|2022-09-26 14:20:00|970|969|974|973|974|973|969|968|44814
1664202300000|2022-09-26 14:25:00|973|972|972|971|973|972|970|969|31797
1664202600000|2022-09-26 14:30:00|971|970|965|964|972|971|963|962|51322
1664202900000|2022-09-26 14:35:00|966|965|962|961|968|967|962|961|56606
1664203200000|2022-09-26 14:40:00|963|962|956|955|963|962|955|954|27203
1664203500000|2022-09-26 14:45:00|955|954|950|949|955|954|948|947|52643
1664203800000|2022-09-26 14:50:00|951|950|951|950|953|952|948|947|41253
1664204100000|2022-09-26 14:55:00|952|951|949|948|952|951|949|948|22263
1664204400000|2022-09-26 15:00:00|950|949|948|947|953|952|947|946|41642
1664204700000|2022-09-26 15:05:00|947|946|943|942|947|946|943|942|29201
1664205000000|2022-09-26 15:10:00|942|941|946|945|946|945|941|940|27780
1664205300000|2022-09-26 15:15:00|947|946|945|944|947|946|944|943|23068
1664205600000|2022-09-26 15:20:00|946|945|945|944|949|948|945|944|26160
1664205900000|2022-09-26 15:25:00|944|943|943|942|944|943|942|941|33622
1664206200000|2022-09-26 15:30:00|944|943|951|950|951|950|944|943|53276
1664206500000|2022-09-26 15:35:00|952|951|951|950|953|952|949|948|46551
1664206800000|2022-09-26 15:40:00|950|949|944|943|952|951|944|943|61029
1664207100000|2022-09-26 15:45:00|943|942|946|945|948|947|943|942|46216
1664207400000|2022-09-26 15:50:00|947|946|948|947|949|948|946|945|29397
1664207700000|2022-09-26 15:55:00|947|946|944|943|948|947|944|943|50101
1664208000000|2022-09-26 16:00:00|945|944|943|942|945|944|942|941|20090
1664208300000|2022-09-26 16:05:00|944|943|941|940|944|943|940|939|30189
1664208600000|2022-09-26 16:10:00|940|939|940|939|941|940|940|939|9268
1664208900000|2022-09-26 16:15:00|941|940|940|939|943|942|940|939|26699
1664209200000|2022-09-26 16:20:00|939|938|937|936|940|939|937|936|29159
1664209500000|2022-09-26 16:25:00|936|935|937|936|939|938|936|935|15239
1664209800000|2022-09-26 16:30:00|936|935|934|933|936|935|934|933|25466
1664210100000|2022-09-26 16:35:00|935|934|935|934|938|937|935|934|18818
1664210400000|2022-09-26 16:40:00|936|935|935|934|937|936|935|934|19001
1664210700000|2022-09-26 16:45:00|936|935|939|938|940|939|936|935|19623
1664211000000|2022-09-26 16:50:00|940|939|942|941|942|941|940|939|8707
1664211300000|2022-09-26 16:55:00|941|940|942|941|943|942|941|940|41361
1664211600000|2022-09-26 17:00:00|941|940|939|938|941|940|939|938|27662
1664211900000|2022-09-26 17:05:00|940|939|939|938|940|939|938|937|11176
1664212200000|2022-09-26 17:10:00|938|937|934|933|939|938|934|933|49188
1664212500000|2022-09-26 17:15:00|933|932|930|929|935|934|928|927|201957
1664212800000|2022-09-26 17:20:00|931|930|932|931|934|933|931|930|28405
1664213100000|2022-09-26 17:25:00|931|930|933|932|934|933|930|929|31186
1664213400000|2022-09-26 17:30:00|934|933|932|931|935|934|931|930|37118
1664213700000|2022-09-26 17:35:00|931|930|931|930|932|931|931|930|24924
1664214000000|2022-09-26 17:40:00|930|929|929|928|932|931|929|928|48399
1664214300000|2022-09-26 17:45:00|930|929|932|931|933|932|930|929|51302
1664214600000|2022-09-26 17:50:00|933|932|934|933|935|934|931|930|33678
1664214900000|2022-09-26 17:55:00|933|932|929|928|933|932|929|928|15640
1664215200000|2022-09-26 18:00:00|930|929|935|934|935|934|930|929|27774
1664215500000|2022-09-26 18:05:00|936|935|938|937|939|938|935|934|37015
1664215800000|2022-09-26 18:10:00|939|938|937|936|939|938|937|936|15831
1664216100000|2022-09-26 18:15:00|938|937|938|937|940|939|938|937|21826
1664216400000|2022-09-26 18:20:00|939|938|939|938|940|939|938|937|62257
1664216700000|2022-09-26 18:25:00|938|937|937|936|939|938|937|936|35123
1664217000000|2022-09-26 18:30:00|938|937|939|938|940|939|936|935|41303
1664217300000|2022-09-26 18:35:00|938|937|938|937|938|937|936|935|21031
1664217600000|2022-09-26 18:40:00|937|936|938|937|938|937|936|935|25362
1664217900000|2022-09-26 18:45:00|939|938|944|943|944|943|939|938|66069
1664218200000|2022-09-26 18:50:00|943|942|943|942|943|942|941|940|34833
1664218500000|2022-09-26 18:55:00|942|941|940|939|943|942|939|938|40407
1664218800000|2022-09-26 19:00:00|939|938|938|937|940|939|937|936|54045
1664219100000|2022-09-26 19:05:00|939|938|940|939|940|939|938|937|37492
1664219400000|2022-09-26 19:10:00|939|938|939|938|940|939|937|936|24042
1664219700000|2022-09-26 19:15:00|940|939|940|939|941|940|936|935|49627
1664220000000|2022-09-26 19:20:00|939|938|936|935|941|940|936|935|52578
1664220300000|2022-09-26 19:25:00|935|934|934|933|936|935|933|932|58485
1664220600000|2022-09-26 19:30:00|933|932|930|929|933|932|929|928|124762
1664220900000|2022-09-26 19:35:00|931|930|930|929|933|932|930|929|62232
1664221200000|2022-09-26 19:40:00|931|930|928|927|931|930|926|925|117864
1664221500000|2022-09-26 19:45:00|927|926|928|927|929|928|927|926|71605
1664221800000|2022-09-26 19:50:00|927|926|932|931|933|932|926|925|201851
1664222100000|2022-09-26 19:55:00|931|930|925|924|931|930|925|924|204509
1664222400000|2022-09-26 20:00:00|933|925|922|921|933|926|922|921|4409
1664222700000|2022-09-26 20:05:00|921|920|921|920|921|920|921|920|703
1664223000000|2022-09-26 20:10:00|||||||||60
1664223900000|2022-09-26 20:25:00|||||||||3
1664224200000|2022-09-26 20:30:00|922||922||922||922||56
1664224500000|2022-09-26 20:35:00|||||||||300
1664228700000|2022-09-26 21:45:00|||||||||500
1664229600000|2022-09-26 22:00:00||921||920||921||920|869
1664229900000|2022-09-26 22:05:00|||||||||392
1664230200000|2022-09-26 22:10:00|||||||||608
1664230500000|2022-09-26 22:15:00|||||||||25
1664230800000|2022-09-26 22:20:00|||||||||6
1664231100000|2022-09-26 22:25:00|||||||||2
1664231400000|2022-09-26 22:30:00|||||||||48
1664231700000|2022-09-26 22:35:00|924|919|920|919|924|919|920|919|7253
1664232000000|2022-09-26 22:40:00|924|920|924|920|924|920|924|920|229
1664232300000|2022-09-26 22:45:00||921||922||922||921|8
1664232600000|2022-09-26 22:50:00|||||||||6
1664232900000|2022-09-26 22:55:00|||||||||36
1664233200000|2022-09-26 23:00:00|||||||||11
1664233500000|2022-09-26 23:05:00||921||922||922||921|297
1664233800000|2022-09-26 23:10:00||921||921||921||921|1556
1664234100000|2022-09-26 23:15:00|||||||||102
1664234400000|2022-09-26 23:20:00||920||920||920||920|37
1664234700000|2022-09-26 23:25:00|||||||||877
1664235000000|2022-09-26 23:30:00||921||921||921||920|239
1664235300000|2022-09-26 23:35:00||922||922||922||922|3
1664235600000|2022-09-26 23:40:00|925|921|926|921|926|921|925|921|2241
1664235900000|2022-09-26 23:45:00|925|922|924|922|925|922|924|922|109
1664236200000|2022-09-26 23:50:00|925|924|925|924|925|924|925|924|221
1664236500000|2022-09-26 23:55:00|926||926||926||926||1211
1664265600000|2022-09-27 08:00:00|995|926|995|926|995|926|995|926|9
1664266200000|2022-09-27 08:10:00|||||||||12
1664267100000|2022-09-27 08:25:00|954|931|954|931|954|931|954|931|9
1664267400000|2022-09-27 08:30:00||940||940||940||940|4
1664268000000|2022-09-27 08:40:00|||||||||1
1664269800000|2022-09-27 09:10:00|950|931|940|931|954|931|940|931|443
1664270100000|2022-09-27 09:15:00|||||||||5
1664273100000|2022-09-27 10:05:00|||||||||75
1664273400000|2022-09-27 10:10:00|938|930|940|935|940|935|935|930|59
1664273700000|2022-09-27 10:15:00|947||954||954||947||151
1664274000000|2022-09-27 10:20:00|||||||||50
1664274600000|2022-09-27 10:30:00|||||||||1
1664275200000|2022-09-27 10:40:00|||||||||100
1664275500000|2022-09-27 10:45:00|||||||||100
1664276100000|2022-09-27 10:55:00|||||||||1
1664276400000|2022-09-27 11:00:00|952|936|949|939|952|941|939|936|1368
1664276700000|2022-09-27 11:05:00|948|936|947|942|948|942|947|936|0
1664277000000|2022-09-27 11:10:00||945||945||945||945|200
1664277300000|2022-09-27 11:15:00|946|942|947|945|947|945|946|942|501
1664277600000|2022-09-27 11:20:00|||||||||500
1664277900000|2022-09-27 11:25:00||942||946||946||942|301
1664278200000|2022-09-27 11:30:00||942||942||942||942|423
1664278500000|2022-09-27 11:35:00|946|944|949|944|949|948|946|944|4488
1664278800000|2022-09-27 11:40:00||946||946||946||946|200
1664279100000|2022-09-27 11:45:00|952|947|957|956|958|956|952|947|15211
1664279400000|2022-09-27 11:50:00|958|957|954|950|958|957|954|945|5166
1664279700000|2022-09-27 11:55:00|955|952|956|954|956|954|954|952|3597
1664280000000|2022-09-27 12:00:00|955|952|953|951|955|952|953|951|3239
1664280300000|2022-09-27 12:05:00|952|949|949|946|952|949|949|945|661
1664280600000|2022-09-27 12:10:00|947|945|951|946|952|946|945|944|2457
1664280900000|2022-09-27 12:15:00|949|948|950|949|950|949|949|948|850
1664281200000|2022-09-27 12:20:00|951|951|954|952|954|952|951|950|1960
1664281500000|2022-09-27 12:25:00|956||956||956||956||200
1664281800000|2022-09-27 12:30:00|952|951|953|952|956|953|952|951|1866
1664282100000|2022-09-27 12:35:00|954|953|954|952|956|953|953|952|3467
1664282400000|2022-09-27 12:40:00|952|951|953|952|953|952|952|951|7523
1664282700000|2022-09-27 12:45:00|954||954||954||954||100
1664283000000|2022-09-27 12:50:00|953|953|953|952|954|953|952|951|4123
1664283300000|2022-09-27 12:55:00|952|951|953|952|953|952|952|947|8200
1664283600000|2022-09-27 13:00:00|952|950|948|946|952|952|948|946|2295
1664283900000|2022-09-27 13:05:00|||||||||890
1664284200000|2022-09-27 13:10:00|949|947|952|949|953|949|949|947|1034
1664284500000|2022-09-27 13:15:00|||||||||716
1664284800000|2022-09-27 13:20:00|951|948|948|943|951|948|945|943|4298
1664285100000|2022-09-27 13:25:00|949|944|951|945|956|951|947|943|9161
1664285400000|2022-09-27 13:30:00|947|946|962|961|963|962|944|943|161474
1664285700000|2022-09-27 13:35:00|963|962|968|967|969|968|959|958|110109
1664286000000|2022-09-27 13:40:00|969|968|973|972|979|978|968|967|92905
1664286300000|2022-09-27 13:45:00|972|971|964|963|979|978|964|963|101883
1664286600000|2022-09-27 13:50:00|965|964|972|971|973|972|963|962|44609
1664286900000|2022-09-27 13:55:00|973|972|967|966|973|972|964|963|59051
1664287200000|2022-09-27 14:00:00|968|967|956|955|969|968|955|954|131540
1664287500000|2022-09-27 14:05:00|955|954|955|954|959|958|953|952|34451
1664287800000|2022-09-27 14:10:00|956|955|961|960|961|960|956|955|50786
1664288100000|2022-09-27 14:15:00|962|961|961|960|962|961|957|956|63045
1664288400000|2022-09-27 14:20:00|960|959|960|959|961|960|956|955|63882
1664288700000|2022-09-27 14:25:00|961|960|960|959|966|965|960|959|53832
1664289000000|2022-09-27 14:30:00|961|960|962|961|963|962|958|957|26008
1664289300000|2022-09-27 14:35:00|963|962|966|965|970|969|963|962|76583
1664289600000|2022-09-27 14:40:00|965|964|967|966|968|967|964|963|72304
1664289900000|2022-09-27 14:45:00|968|967|968|967|968|967|962|961|76230
1664290200000|2022-09-27 14:50:00|967|966|961|960|967|966|961|960|35285
1664290500000|2022-09-27 14:55:00|962|961|967|966|968|967|961|960|91977
1664290800000|2022-09-27 15:00:00|968|967|964|963|968|967|963|962|42549
1664291100000|2022-09-27 15:05:00|963|962|968|967|969|968|962|961|36022
1664291400000|2022-09-27 15:10:00|969|968|962|961|969|968|962|961|43026
1664291700000|2022-09-27 15:15:00|963|962|964|963|964|963|961|960|30415
1664292000000|2022-09-27 15:20:00|963|962|964|963|965|964|962|961|60787
1664292300000|2022-09-27 15:25:00|965|964|959|958|966|965|957|956|71469
1664292600000|2022-09-27 15:30:00|958|957|963|962|963|962|957|956|72356
1664292900000|2022-09-27 15:35:00|962|961|961|960|962|961|959|958|34362
1664293200000|2022-09-27 15:40:00|960|959|957|956|960|959|956|955|21189
1664293500000|2022-09-27 15:45:00|956|955|952|951|957|956|951|950|74902
1664293800000|2022-09-27 15:50:00|953|952|950|949|953|952|949|948|76074
1664294100000|2022-09-27 15:55:00|949|948|950|949|951|950|948|947|63137
1664294400000|2022-09-27 16:00:00|949|948|950|949|950|949|947|946|41694
1664294700000|2022-09-27 16:05:00|949|948|947|946|950|949|947|946|81435
1664295000000|2022-09-27 16:10:00|946|945|944|943|946|945|943|942|72144
1664295300000|2022-09-27 16:15:00|943|942|938|937|943|942|938|937|52539
1664295600000|2022-09-27 16:20:00|939|938|940|939|941|940|939|938|59259
1664295900000|2022-09-27 16:25:00|941|940|946|945|947|946|941|940|39390
1664296200000|2022-09-27 16:30:00|947|946|951|950|951|950|947|946|35626
1664296500000|2022-09-27 16:35:00|952|951|946|945|952|951|946|945|33023
1664296800000|2022-09-27 16:40:00|947|946|945|944|947|946|945|944|24132
1664297100000|2022-09-27 16:45:00|944|943|944|943|945|944|944|943|38988
1664297400000|2022-09-27 16:50:00|943|942|946|945|946|945|941|940|36676
1664297700000|2022-09-27 16:55:00|945|944|944|943|946|944|944|943|26829
1664298000000|2022-09-27 17:00:00|943|942|942|941|943|942|940|939|36742
1664298300000|2022-09-27 17:05:00|943|942|942|941|946|945|942|941|54808
1664298600000|2022-09-27 17:10:00|941|940|944|943|948|947|941|940|122564
1664298900000|2022-09-27 17:15:00|943|942|945|944|945|944|941|940|73189
1664299200000|2022-09-27 17:20:00|944|943|945|944|946|945|944|943|44790
1664299500000|2022-09-27 17:25:00|946|945|945|944|947|946|944|943|55475
1664299800000|2022-09-27 17:30:00|944|943|946|945|947|946|943|942|30375
1664300100000|2022-09-27 17:35:00|947|946|947|946|948|947|946|945|49104
1664300400000|2022-09-27 17:40:00|946|945|945|944|946|945|944|943|39514
1664300700000|2022-09-27 17:45:00|946|945|946|945|947|946|946|945|23522
1664301000000|2022-09-27 17:50:00|947|946|946|945|948|947|946|945|24876
1664301300000|2022-09-27 17:55:00|947|946|949|948|949|948|945|944|52343
1664301600000|2022-09-27 18:00:00|950|949|951|950|951|950|948|947|64029
1664301900000|2022-09-27 18:05:00|950|949|949|948|950|949|948|947|24727
1664302200000|2022-09-27 18:10:00|950|949|949|948|950|949|948|947|36068
1664302500000|2022-09-27 18:15:00|948|947|948|947|950|949|947|946|62618
1664302800000|2022-09-27 18:20:00|949|948|949|948|949|948|948|947|63435
1664303100000|2022-09-27 18:25:00|950|949|950|949|950|949|948|947|37005
1664303400000|2022-09-27 18:30:00|949|948|950|949|950|949|947|946|28047
1664303700000|2022-09-27 18:35:00|951|950|956|955|956|955|951|950|36267
1664304000000|2022-09-27 18:40:00|957|956|956|955|959|958|956|955|77661
1664304300000|2022-09-27 18:45:00|955|954|957|956|958|957|954|953|93205
1664304600000|2022-09-27 18:50:00|956|955|958|957|959|958|955|954|34880
1664304900000|2022-09-27 18:55:00|957|956|956|955|958|956|955|954|69679
1664305200000|2022-09-27 19:00:00|955|954|954|953|956|955|953|952|60837
1664305500000|2022-09-27 19:05:00|955|954|956|955|956|955|954|953|31929
1664305800000|2022-09-27 19:10:00|955|954|957|956|957|956|955|954|39133
1664306100000|2022-09-27 19:15:00|956|955|956|955|956|955|953|952|42590
1664306400000|2022-09-27 19:20:00|955|956|957|956|958|957|955|954|88698
1664306700000|2022-09-27 19:25:00|958|957|953|952|958|957|952|951|60140
1664307000000|2022-09-27 19:30:00|952|951|953|952|953|952|950|949|63476
1664307300000|2022-09-27 19:35:00|954|953|953|952|954|953|952|951|42410
1664307600000|2022-09-27 19:40:00|954|953|956|955|956|955|952|951|69261
1664307900000|2022-09-27 19:45:00|955|954|955|954|956|955|954|953|81820
1664308200000|2022-09-27 19:50:00|956|955|962|961|962|961|956|955|128236
1664308500000|2022-09-27 19:55:00|961|960|961|960|961|960|958|957|250967
1664308800000|2022-09-27 20:00:00|||||||||1
1664309100000|2022-09-27 20:05:00|||||||||138
1664309400000|2022-09-27 20:10:00|||||||||106
1664309700000|2022-09-27 20:15:00|959|957|960|959|961|959|959|957|730
1664310000000|2022-09-27 20:20:00|958|957|959|957|959|957|958|957|929
1664310300000|2022-09-27 20:25:00|||||||||6
1664310600000|2022-09-27 20:30:00|960|958|960|958|960|958|960|958|324
1664310900000|2022-09-27 20:35:00|||||||||363
1664312100000|2022-09-27 20:55:00|961|960|961|960|961|960|961|960|1800
1664313000000|2022-09-27 21:10:00|||||||||11
1664315100000|2022-09-27 21:45:00|960|959|960|959|960|959|960|959|200
1664315400000|2022-09-27 21:50:00|959|958|960|958|961|958|959|958|1230
1664316000000|2022-09-27 22:00:00|961|959|962|959|962|960|960|955|2341
1664316300000|2022-09-27 22:05:00||960||960||960||960|211
1664316600000|2022-09-27 22:10:00||959||959||959||959|542
1664317200000|2022-09-27 22:20:00|||||||||15
1664317500000|2022-09-27 22:25:00|||||||||113
1664318100000|2022-09-27 22:35:00|||||||||3
1664318400000|2022-09-27 22:40:00|||||||||14
1664318700000|2022-09-27 22:45:00||960||960||960||960|21
1664319000000|2022-09-27 22:50:00|||||||||4
1664319300000|2022-09-27 22:55:00|||||||||83
1664319600000|2022-09-27 23:00:00||961||960||961||960|203
1664319900000|2022-09-27 23:05:00|||||||||14
1664320200000|2022-09-27 23:10:00|||||||||505
1664320500000|2022-09-27 23:15:00|||||||||22
1664320800000|2022-09-27 23:20:00|||||||||1
1664321100000|2022-09-27 23:25:00|||||||||2
1664321400000|2022-09-27 23:30:00|||||||||4
1664322000000|2022-09-27 23:40:00|||||||||1
1664322300000|2022-09-27 23:45:00||961||961||961||961|1873
1664322600000|2022-09-27 23:50:00|963|962|963|962|963|962|963|962|228
1664322900000|2022-09-27 23:55:00|962|961|962|961|962|961|962|961|200
1664352000000|2022-09-28 08:00:00|962||962||962||962||415024
1664353800000|2022-09-28 08:30:00|958|937|958|943|958|943|958|937|0
1664354700000|2022-09-28 08:45:00|||||||||1
1664355300000|2022-09-28 08:55:00|||||||||50
1664355900000|2022-09-28 09:05:00||937||937||937||937|567
1664356200000|2022-09-28 09:10:00|940||944||944||940||140
1664357400000|2022-09-28 09:30:00|943||942||943||942||0
1664357700000|2022-09-28 09:35:00|941||950||950||938||3115
1664358000000|2022-09-28 09:40:00|||||||||8
1664358600000|2022-09-28 09:50:00|939||939||939||939||490
1664358900000|2022-09-28 09:55:00|942||942||942||942||0
1664359200000|2022-09-28 10:00:00|950||956||956||950||301
1664359500000|2022-09-28 10:05:00|950||945||950||945||5
1664359800000|2022-09-28 10:10:00|||||||||15
1664360100000|2022-09-28 10:15:00|941|941|956|941|956|941|941|941|455
1664360400000|2022-09-28 10:20:00||945||948||948||945|0
1664360700000|2022-09-28 10:25:00|955|942|955|942|955|942|955|942|50
1664361000000|2022-09-28 10:30:00|950||950||950||950||102
1664361300000|2022-09-28 10:35:00|955|950|955|942|955|950|955|942|7672
1664361600000|2022-09-28 10:40:00|956||956||956||956||20
1664362800000|2022-09-28 11:00:00|950|950|956|942|956|950|950|942|1321
1664363100000|2022-09-28 11:05:00|||||||||8
1664363400000|2022-09-28 11:10:00|948||950||956||948||300
1664364000000|2022-09-28 11:20:00|956||956||956||956||21
1664364300000|2022-09-28 11:25:00|948||948||948||947||7
1664364600000|2022-09-28 11:30:00|945||945||945||945||100
1664364900000|2022-09-28 11:35:00|947|943|947|943|947|943|947|943|100
1664365200000|2022-09-28 11:40:00||944||944||944||944|0
1664365800000|2022-09-28 11:50:00|946|943|945|943|946|943|945|942|431
1664366400000|2022-09-28 12:00:00|||||||||11
1664366700000|2022-09-28 12:05:00|||||||||269
1664367000000|2022-09-28 12:10:00|||||||||52
1664367300000|2022-09-28 12:15:00|946|944|955|949|955|949|946|943|1331
1664367600000|2022-09-28 12:20:00||951||951||951||951|201
1664368200000|2022-09-28 12:30:00|956|952|960|955|960|956|956|952|1360
1664368500000|2022-09-28 12:35:00|958|956|958|956|958|956|958|956|180
1664368800000|2022-09-28 12:40:00|959|958|959|958|959|958|959|958|1505
1664369100000|2022-09-28 12:45:00|||||||||51
1664369400000|2022-09-28 12:50:00|958|955|958|955|958|955|957|955|987
1664369700000|2022-09-28 12:55:00|||||||||465
1664370000000|2022-09-28 13:00:00|959|956|959|958|959|958|959|956|825
1664370300000|2022-09-28 13:05:00||957||957||957||957|427
1664370600000|2022-09-28 13:10:00|960||959||960||959||1153
1664371200000|2022-09-28 13:20:00|960|958|960|958|960|958|960|958|210
1664371500000|2022-09-28 13:25:00|959|957|968|952|970|958|956|950|11947
1664371800000|2022-09-28 13:30:00|957|953|965|964|970|968|955|953|70803
1664372100000|2022-09-28 13:35:00|964|963|973|972|974|973|962|961|69937
1664372400000|2022-09-28 13:40:00|975|974|979|978|980|979|968|967|178825
1664372700000|2022-09-28 13:45:00|978|977|976|975|981|980|973|972|123641
1664373000000|2022-09-28 13:50:00|974|973|974|973|981|980|974|973|39219
1664373300000|2022-09-28 13:55:00|975|974|976|975|979|978|972|971|33345
1664373600000|2022-09-28 14:00:00|975|974|978|977|983|982|974|974|99643
1664373900000|2022-09-28 14:05:00|979|978|976|975|982|981|975|974|115013
1664374200000|2022-09-28 14:10:00|975|974|979|978|980|979|975|974|51062
1664374500000|2022-09-28 14:15:00|978|977|980|979|980|979|975|974|60367
1664374800000|2022-09-28 14:20:00|981|980|987|986|987|986|977|976|59738
1664375100000|2022-09-28 14:25:00|988|987|993|992|993|992|988|987|105919
1664375400000|2022-09-28 14:30:00|992|991|993|992|993|992|987|986|110105
1664375700000|2022-09-28 14:35:00|992|991|994|993|998|997|992|991|128205
1664376000000|2022-09-28 14:40:00|995|994|996|995|1004|1003|994|993|241619
1664376300000|2022-09-28 14:45:00|995|994|999|998|999|998|995|994|44290
1664376600000|2022-09-28 14:50:00|998|997|1000|999|1000|999|995|994|56786
1664376900000|2022-09-28 14:55:00|999|998|993|992|999|998|992|991|50557
1664377200000|2022-09-28 15:00:00|992|991|995|994|997|996|992|991|73478
1664377500000|2022-09-28 15:05:00|996|995|996|995|997|996|995|994|53961
1664377800000|2022-09-28 15:10:00|997|996|999|998|1000|999|997|996|58391
1664378100000|2022-09-28 15:15:00|1000|999|999|998|1001|1000|999|998|59752
1664378400000|2022-09-28 15:20:00|1000|999|1003|1002|1003|1002|1000|999|64279
1664378700000|2022-09-28 15:25:00|1004|1003|997|996|1005|1004|997|996|44216
1664379000000|2022-09-28 15:30:00|996|995|993|992|997|996|991|990|53033
1664379300000|2022-09-28 15:35:00|994|993|992|991|997|996|992|991|74622
1664379600000|2022-09-28 15:40:00|993|992|993|992|994|993|992|991|21006
1664379900000|2022-09-28 15:45:00|994|993|995|994|996|995|994|993|39061
1664380200000|2022-09-28 15:50:00|994|993|995|994|995|994|994|993|20086
1664380500000|2022-09-28 15:55:00|996|995|995|994|997|996|995|994|26342
1664380800000|2022-09-28 16:00:00|994|993|994|993|994|993|993|992|18380
1664381100000|2022-09-28 16:05:00|993|992|994|993|995|994|993|992|33398
1664381400000|2022-09-28 16:10:00|995|994|997|996|997|996|995|994|35791
1664381700000|2022-09-28 16:15:00|996|995|995|994|996|995|994|993|30453
1664382000000|2022-09-28 16:20:00|994|993|990|989|994|993|990|989|34063
1664382300000|2022-09-28 16:25:00|991|990|989|988|991|990|989|988|34165
1664382600000|2022-09-28 16:30:00|988|987|987|986|988|987|986|985|17118
1664382900000|2022-09-28 16:35:00|986|985|986|985|987|986|986|985|45598
1664383200000|2022-09-28 16:40:00|985|984|987|986|987|986|985|984|14870
1664383500000|2022-09-28 16:45:00|986|987|987|986|988|987|986|985|30412
1664383800000|2022-09-28 16:50:00|986|985|985|984|986|985|984|983|23590
1664384100000|2022-09-28 16:55:00|984|983|984|983|985|984|983|982|20720
1664384400000|2022-09-28 17:00:00|985|984|987|986|987|986|983|982|28294
1664384700000|2022-09-28 17:05:00|988|987|993|992|994|993|988|987|50384
1664385000000|2022-09-28 17:10:00|992|991|991|990|992|991|990|989|26723
1664385300000|2022-09-28 17:15:00|992|991|994|993|994|993|991|990|33829
1664385600000|2022-09-28 17:20:00|993|992|994|993|994|993|993|992|70205
1664385900000|2022-09-28 17:25:00|993|992|991|990|993|992|990|989|72191
1664386200000|2022-09-28 17:30:00|990|989|993|992|993|992|990|989|37069
1664386500000|2022-09-28 17:35:00|992|991|991|990|993|991|990|989|37890
1664386800000|2022-09-28 17:40:00|992|991|990|989|992|991|990|989|44623
1664387100000|2022-09-28 17:45:00|989|988|988|987|989|988|986|985|52669
1664387400000|2022-09-28 17:50:00|987|986|988|987|988|987|987|986|29403
1664387700000|2022-09-28 17:55:00|989|988|991|990|991|990|989|988|24534
1664388000000|2022-09-28 18:00:00|992|991|993|992|993|993|992|991|41974
1664388300000|2022-09-28 18:05:00|994|993|996|995|997|996|994|993|57741
1664388600000|2022-09-28 18:10:00|997|996|997|996|997|996|996|995|46711
1664388900000|2022-09-28 18:15:00|998|997|1000|999|1000|999|998|997|47454
1664389200000|2022-09-28 18:20:00|999|998|999|998|999|998|997|996|38136
1664389500000|2022-09-28 18:25:00|1000|999|999|998|1000|999|999|998|40642
1664389800000|2022-09-28 18:30:00|1000|999|1003|1002|1003|1002|1000|999|55044
1664390100000|2022-09-28 18:35:00|1002|1001|1004|1003|1004|1003|1001|1000|37073
1664390400000|2022-09-28 18:40:00|1003|1002|1001|1000|1003|1002|1000|999|27167
1664390700000|2022-09-28 18:45:00|1002|1001|1001|1000|1002|1001|1000|999|70428
1664391000000|2022-09-28 18:50:00|1002|1001|1002|1001|1003|1002|1002|1001|47120
1664391300000|2022-09-28 18:55:00|1003|1002|1005|1004|1005|1004|1003|1002|52064
1664391600000|2022-09-28 19:00:00|1006|1005|1012|1011|1012|1011|1006|1005|97338
1664391900000|2022-09-28 19:05:00|1011|1010|1010|1010|1012|1011|1009|1008|99896
1664392200000|2022-09-28 19:10:00|1011|1009|1010|1009|1012|1011|1009|1008|103031
1664392500000|2022-09-28 19:15:00|1009|1008|1005|1004|1009|1008|1004|1003|139640
1664392800000|2022-09-28 19:20:00|1006|1005|1006|1005|1008|1007|1006|1005|80421
1664393100000|2022-09-28 19:25:00|1007|1006|1010|1009|1010|1009|1007|1006|62024
1664393400000|2022-09-28 19:30:00|1011|1010|1015|1014|1015|1014|1011|1010|148972
1664393700000|2022-09-28 19:35:00|1014|1013|1014|1013|1015|1014|1013|1012|57705
1664394000000|2022-09-28 19:40:00|1013|1012|1012|1011|1013|1013|1011|1010|84157
1664394300000|2022-09-28 19:45:00|1013|1012|1014|1013|1015|1014|1013|1012|79255
1664394600000|2022-09-28 19:50:00|1013|1012|1009|1008|1013|1012|1009|1008|178396
1664394900000|2022-09-28 19:55:00|1008|1007|1001|1000|1010|1009|1001|1000|431812
1664395200000|2022-09-28 20:00:00|1003|997|1003|1001|1003|1001|1000|997|244837
1664395500000|2022-09-28 20:05:00|||||||||11
1664395800000|2022-09-28 20:10:00|||||||||30
1664396100000|2022-09-28 20:15:00|||||||||21
1664396400000|2022-09-28 20:20:00|||||||||6
1664396700000|2022-09-28 20:25:00|||||||||12
1664397000000|2022-09-28 20:30:00||999||999||999||999|101
1664397300000|2022-09-28 20:35:00|||||||||7
1664397600000|2022-09-28 20:40:00|||||||||22
1664397900000|2022-09-28 20:45:00|||||||||108
1664398200000|2022-09-28 20:50:00|||||||||20
1664398800000|2022-09-28 21:00:00|||||||||9
1664399100000|2022-09-28 21:05:00|||||||||1
1664399400000|2022-09-28 21:10:00|998|996|998|996|998|996|998|996|490
1664399700000|2022-09-28 21:15:00|||||||||1
1664400600000|2022-09-28 21:30:00|||||||||102
1664400900000|2022-09-28 21:35:00|||||||||88
1664401200000|2022-09-28 21:40:00|||||||||10
1664401500000|2022-09-28 21:45:00|||||||||504
1664401800000|2022-09-28 21:50:00|||||||||1
1664402100000|2022-09-28 21:55:00|||||||||1
1664402400000|2022-09-28 22:00:00||990||997||997||990|1623
1664402700000|2022-09-28 22:05:00|||||||||5
1664403000000|2022-09-28 22:10:00|||||||||1
1664403300000|2022-09-28 22:15:00|||||||||360
1664403900000|2022-09-28 22:25:00|994|990|998|990|998|990|994|990|5528
1664404200000|2022-09-28 22:30:00||991||992||992||991|235
1664404500000|2022-09-28 22:35:00||991||993||993||991|2402
1664404800000|2022-09-28 22:40:00||991||991||991||991|400
1664405100000|2022-09-28 22:45:00|||||||||10
1664405400000|2022-09-28 22:50:00||995||995||995||995|58
1664405700000|2022-09-28 22:55:00|995|991|995|991|995|991|995|991|2662
1664406000000|2022-09-28 23:00:00|||||||||60
1664406300000|2022-09-28 23:05:00|||||||||2
1664406900000|2022-09-28 23:15:00||990||990||990||990|151
1664407200000|2022-09-28 23:20:00|998||998||998||998||254
1664407500000|2022-09-28 23:25:00|||||||||1
1664407800000|2022-09-28 23:30:00|||||||||4
1664408400000|2022-09-28 23:40:00|||||||||8
1664408700000|2022-09-28 23:45:00|||||||||2
1664409000000|2022-09-28 23:50:00||991||991||991||991|2
1664409300000|2022-09-28 23:55:00|||||||||226
1664439000000|2022-09-29 08:10:00||950||950||950||950|100
1664439600000|2022-09-29 08:20:00|||||||||7
1664439900000|2022-09-29 08:25:00|||||||||20
1664440800000|2022-09-29 08:40:00||968||968||968||968|89
1664441100000|2022-09-29 08:45:00|||||||||5
1664441700000|2022-09-29 08:55:00|||||||||20
1664442300000|2022-09-29 09:05:00|||||||||20
1664442600000|2022-09-29 09:10:00|995||995||995||995||81
1664449200000|2022-09-29 11:00:00|1000|980|988|980|1000|990|988|980|438
1664449500000|2022-09-29 11:05:00|||||||||26
1664449800000|2022-09-29 11:10:00|||||||||235
1664450100000|2022-09-29 11:15:00|||||||||133
1664450400000|2022-09-29 11:20:00|985|985|1000|985|1000|985|985|985|251
1664450700000|2022-09-29 11:25:00|||||||||5
1664451000000|2022-09-29 11:30:00||986||985||986||985|601
1664451300000|2022-09-29 11:35:00|997|988|993|988|997|988|993|988|1425
1664451600000|2022-09-29 11:40:00|990|985|990|986|993|986|987|985|868
1664451900000|2022-09-29 11:45:00||988||988||988||988|100
1664452200000|2022-09-29 11:50:00|||||||||5003
1664452500000|2022-09-29 11:55:00|||||||||230
1664452800000|2022-09-29 12:00:00|989||989||989||989||476
1664453100000|2022-09-29 12:05:00|990|989|995|990|999|990|990|989|3549
1664453400000|2022-09-29 12:10:00|993|988|987|984|993|988|986|980|3950
1664453700000|2022-09-29 12:15:00|985|980|983|981|985|981|982|980|450
1664454000000|2022-09-29 12:20:00|985|982|994|984|994|984|985|982|700
1664454300000|2022-09-29 12:25:00|||||||||100
1664454600000|2022-09-29 12:30:00|990|985|985|980|990|985|985|980|562
1664454900000|2022-09-29 12:35:00|||||||||8
1664455500000|2022-09-29 12:45:00|||||||||25
1664456400000|2022-09-29 13:00:00||982||982||982||982|4
1664456700000|2022-09-29 13:05:00|987|983|987|984|987|984|987|983|1365
1664457000000|2022-09-29 13:10:00|990|987|990|988|990|988|988|984|803
1664457300000|2022-09-29 13:15:00|988|984|988|984|988|984|988|984|102
1664457600000|2022-09-29 13:20:00|987||990||990||987||226
1664457900000|2022-09-29 13:25:00|987|980|994|980|999|991|987|980|10042
1664458200000|2022-09-29 13:30:00|981|978|979|978|991|989|978|975|82426
1664458500000|2022-09-29 13:35:00|980|979|973|972|983|982|971|970|102049
1664458800000|2022-09-29 13:40:00|972|971|965|964|973|972|965|964|119952
1664459100000|2022-09-29 13:45:00|966|965|968|967|970|969|965|964|63773
1664459400000|2022-09-29 13:50:00|969|968|974|973|977|976|969|968|31152
1664459700000|2022-09-29 13:55:00|976|975|971|970|978|977|971|970|36535
1664460000000|2022-09-29 14:00:00|972|971|971|970|974|973|970|969|54483
1664460300000|2022-09-29 14:05:00|972|971|970|969|974|973|970|969|70384
1664460600000|2022-09-29 14:10:00|971|970|966|965|971|970|965|964|74122
1664460900000|2022-09-29 14:15:00|965|964|970|969|971|970|964|963|71732
1664461200000|2022-09-29 14:20:00|971|970|970|969|976|975|969|968|84362
1664461500000|2022-09-29 14:25:00|971|970|966|965|971|970|965|964|81520
1664461800000|2022-09-29 14:30:00|967|966|959|958|967|966|959|958|141446
1664462100000|2022-09-29 14:35:00|958|957|966|965|967|966|958|957|57672
1664462400000|2022-09-29 14:40:00|965|964|968|967|968|967|965|964|27636
1664462700000|2022-09-29 14:45:00|967|966|969|968|972|971|966|965|96994
1664463000000|2022-09-29 14:50:00|968|967|967|966|969|968|965|964|28726
1664463300000|2022-09-29 14:55:00|968|967|967|966|969|968|965|964|13217
1664463600000|2022-09-29 15:00:00|966|965|964|963|969|968|964|963|14713
1664463900000|2022-09-29 15:05:00|963|962|971|970|971|970|963|962|21622
1664464200000|2022-09-29 15:10:00|970|969|961|960|971|970|961|960|64045
1664464500000|2022-09-29 15:15:00|962|961|967|966|967|966|962|961|11577
1664464800000|2022-09-29 15:20:00|965|964|962|961|965|964|962|961|16602
1664465100000|2022-09-29 15:25:00|964|963|963|962|965|964|962|961|33646
1664465400000|2022-09-29 15:30:00|964|963|964|963|966|965|962|961|22902
1664465700000|2022-09-29 15:35:00|965|964|963|962|966|965|961|960|21695
1664466000000|2022-09-29 15:40:00|964|963|967|966|967|966|964|963|15238
1664466300000|2022-09-29 15:45:00|968|967|970|969|970|969|967|966|10916
1664466600000|2022-09-29 15:50:00|969|968|972|971|973|972|969|968|39489
1664466900000|2022-09-29 15:55:00|971|970|968|967|971|970|968|967|16899
1664467200000|2022-09-29 16:00:00|969|968|968|967|970|969|967|966|22718
1664467500000|2022-09-29 16:05:00|969|968|970|969|970|969|967|966|24966
1664467800000|2022-09-29 16:10:00|969|968|967|966|971|970|967|966|18391
1664468100000|2022-09-29 16:15:00|966|965|963|962|967|966|963|962|18386
1664468400000|2022-09-29 16:20:00|964|963|961|960|964|963|961|960|25467
1664468700000|2022-09-29 16:25:00|962|961|964|963|964|963|962|961|23904
1664469000000|2022-09-29 16:30:00|965|964|967|966|967|966|965|964|8461
1664469300000|2022-09-29 16:35:00|966|965|967|966|967|966|965|964|12783
1664469600000|2022-09-29 16:40:00|966|965|967|966|967|966|965|964|4257
1664469900000|2022-09-29 16:45:00|966|965|963|962|967|966|963|962|43896
1664470200000|2022-09-29 16:50:00|962|961|962|961|963|962|962|961|8738
1664470500000|2022-09-29 16:55:00|961|960|960|959|961|960|959|958|30586
1664470800000|2022-09-29 17:00:00|959|958|959|958|959|958|958|957|18028
1664471100000|2022-09-29 17:05:00|960|959|958|957|960|959|958|957|16078
1664471400000|2022-09-29 17:10:00|959|958|961|960|962|961|958|957|16578
1664471700000|2022-09-29 17:15:00|962|961|962|961|963|962|962|961|8518
1664472000000|2022-09-29 17:20:00|961|960|961|960|962|961|961|960|8617
1664472300000|2022-09-29 17:25:00|962|961|962|961|963|962|961|960|35500
1664472600000|2022-09-29 17:30:00|961|960|963|962|963|962|960|959|20209
1664472900000|2022-09-29 17:35:00|964|963|963|962|964|963|963|962|10915
1664473200000|2022-09-29 17:40:00|964|963|963|962|964|963|963|962|12840
1664473500000|2022-09-29 17:45:00|962|961|962|961|962|961|962|961|11017
1664473800000|2022-09-29 17:50:00|963|962|959|958|963|962|959|958|56345
1664474100000|2022-09-29 17:55:00|958|957|958|957|959|958|958|957|19783
1664474400000|2022-09-29 18:00:00|957|956|959|958|959|958|957|956|16990
1664474700000|2022-09-29 18:05:00|960|959|960|959|960|959|959|958|30817
1664475000000|2022-09-29 18:10:00|961|960|962|961|962|961|961|960|13880
1664475300000|2022-09-29 18:15:00|961|960|958|957|961|960|957|956|34105
1664475600000|2022-09-29 18:20:00|957|956|959|958|959|958|957|956|10229
1664475900000|2022-09-29 18:25:00|960|959|961|960|962|961|959|958|19075
1664476200000|2022-09-29 18:30:00|960|959|961|960|961|960|960|959|14667
1664476500000|2022-09-29 18:35:00|962|961|963|962|964|963|962|961|18779
1664476800000|2022-09-29 18:40:00|962|961|961|960|962|961|961|960|8700
1664477100000|2022-09-29 18:45:00|962|961|963|962|963|962|961|961|39332
1664477400000|2022-09-29 18:50:00|962|961|959|958|962|961|959|958|16468
1664477700000|2022-09-29 18:55:00|960|959|959|958|960|959|959|958|5828
1664478000000|2022-09-29 19:00:00|960|959|963|962|963|962|960|959|31727
1664478300000|2022-09-29 19:05:00|962|961|963|962|963|962|962|961|15549
1664478600000|2022-09-29 19:10:00|962|961|965|964|965|964|962|961|31933
1664478900000|2022-09-29 19:15:00|966|965|968|967|969|968|966|965|57542
1664479200000|2022-09-29 19:20:00|967|966|968|967|969|968|967|966|28027
1664479500000|2022-09-29 19:25:00|967|966|968|967|969|968|966|965|32809
1664479800000|2022-09-29 19:30:00|969|968|971|970|971|970|969|968|21576
1664480100000|2022-09-29 19:35:00|970|969|972|971|973|972|970|969|43963
1664480400000|2022-09-29 19:40:00|971|970|971|970|972|971|970|969|31191
1664480700000|2022-09-29 19:45:00|972|971|973|972|973|972|971|970|25043
1664481000000|2022-09-29 19:50:00|974|973|976|975|976|975|974|973|80600
1664481300000|2022-09-29 19:55:00|975|974|977|976|978|977|974|973|179876
1664481600000|2022-09-29 20:00:00|979|973|975|973|980|973|972|971|304392
1664481900000|2022-09-29 20:05:00|976||976||976||976||300
1664482200000|2022-09-29 20:10:00|975||975||975||975||801
1664482500000|2022-09-29 20:15:00|||||||||3
1664482800000|2022-09-29 20:20:00|||||||||1
1664483100000|2022-09-29 20:25:00|976|974|978|976|980|977|976|974|1035
1664483400000|2022-09-29 20:30:00|977|975|976|973|977|975|976|973|700
1664484000000|2022-09-29 20:40:00|975||976||976||975||450
1664484300000|2022-09-29 20:45:00|||||||||120
1664484600000|2022-09-29 20:50:00|975|970|976|972|976|972|972|970|2406
1664484900000|2022-09-29 20:55:00|||||||||66
1664485800000|2022-09-29 21:10:00|977|976|980|976|980|976|977|975|687
1664486100000|2022-09-29 21:15:00|||||||||43
1664486700000|2022-09-29 21:25:00|||||||||1
1664487000000|2022-09-29 21:30:00||975||975||975||975|500
1664487900000|2022-09-29 21:45:00|||||||||2
1664488200000|2022-09-29 21:50:00|||||||||10
1664488500000|2022-09-29 21:55:00|||||||||20
1664488800000|2022-09-29 22:00:00|||||||||11
1664489400000|2022-09-29 22:10:00|||||||||11
1664489700000|2022-09-29 22:15:00|||||||||18
1664490000000|2022-09-29 22:20:00|||||||||331
1664490300000|2022-09-29 22:25:00|979||979||979||979||1
1664490600000|2022-09-29 22:30:00|||||||||49
1664490900000|2022-09-29 22:35:00|980|978|980|978|980|978|980|978|109
1664491500000|2022-09-29 22:45:00|||||||||1
1664491800000|2022-09-29 22:50:00|||||||||228
1664492100000|2022-09-29 22:55:00|||||||||2
1664492400000|2022-09-29 23:00:00|||||||||27
1664492700000|2022-09-29 23:05:00|||||||||1
1664493000000|2022-09-29 23:10:00|979||980||980||979||103
1664493300000|2022-09-29 23:15:00|||||||||12
1664494200000|2022-09-29 23:30:00|||||||||1
1664494500000|2022-09-29 23:35:00|||||||||100
1664494800000|2022-09-29 23:40:00|979||979||980||979||0
1664495400000|2022-09-29 23:50:00|980||980||980||980||455
1664495700000|2022-09-29 23:55:00|985|980|984|978|985|980|984|978|2014
1664526300000|2022-09-30 08:25:00|1026|983|1026|983|1026|983|1026|983|1
1664526600000|2022-09-30 08:30:00|||||||||24
1664526900000|2022-09-30 08:35:00|1002||1002||1002||1002||2
1664527200000|2022-09-30 08:40:00|||||||||222
1664528100000|2022-09-30 08:55:00||990||990||990||990|100
1664528400000|2022-09-30 09:00:00|||||||||700
1664528700000|2022-09-30 09:05:00|999|984|1002|984|1002|984|999|984|1470
1664529300000|2022-09-30 09:15:00|||||||||50
1664530200000|2022-09-30 09:30:00|||||||||10
1664530500000|2022-09-30 09:35:00|990||990||990||990||0
1664530800000|2022-09-30 09:40:00|||||||||10
1664532000000|2022-09-30 10:00:00||985||984||985||984|0
1664532600000|2022-09-30 10:10:00|988|988|990|984|990|988|988|984|2381
1664533500000|2022-09-30 10:25:00||988||988||988||988|500
1664534400000|2022-09-30 10:40:00|||||||||1
1664534700000|2022-09-30 10:45:00|988|984|988|984|988|984|988|984|167
1664535600000|2022-09-30 11:00:00|985|980|985|984|987|985|984|980|3046
1664535900000|2022-09-30 11:05:00|984|982|985|982|985|982|984|982|5804
1664536200000|2022-09-30 11:10:00|983|980|985|980|985|980|983|980|603
1664536800000|2022-09-30 11:20:00|||||||||30
1664537100000|2022-09-30 11:25:00|||||||||3
1664537700000|2022-09-30 11:35:00|984|981|985|984|985|984|984|981|2250
1664538000000|2022-09-30 11:40:00|987||986||987||986||53
1664538300000|2022-09-30 11:45:00|985|981|980|977|986|981|980|977|3665
1664538600000|2022-09-30 11:50:00|||||||||38
1664538900000|2022-09-30 11:55:00|983|978|983|979|983|979|983|978|1294
1664539500000|2022-09-30 12:05:00|||||||||50
1664539800000|2022-09-30 12:10:00|981|980|982|980|982|980|981|980|675
1664540100000|2022-09-30 12:15:00|981|981|986|982|986|983|981|981|1674
1664540400000|2022-09-30 12:20:00|985||985||985||985||105
1664540700000|2022-09-30 12:25:00|982|981|984|981|984|981|982|981|250
1664541000000|2022-09-30 12:30:00|977|976|978|974|984|976|975|970|1974
1664541300000|2022-09-30 12:35:00|976||976||976||975||208
1664541600000|2022-09-30 12:40:00|977|975|985|982|987|984|977|975|4579
1664541900000|2022-09-30 12:45:00|984|981|983|981|984|981|983|981|125
1664542200000|2022-09-30 12:50:00|982|980|978|976|982|980|977|976|3617
1664542500000|2022-09-30 12:55:00|977|975|973|970|977|975|973|970|3132
1664542800000|2022-09-30 13:00:00|971|968|971|968|971|968|970|968|1239
1664543400000|2022-09-30 13:10:00|||||||||95
1664543700000|2022-09-30 13:15:00|970|967|969|966|970|967|969|966|1056
1664544000000|2022-09-30 13:20:00|967|968|983|968|983|968|967|968|1913
1664544300000|2022-09-30 13:25:00|970|969|979|966|984|969|970|966|528
1664544600000|2022-09-30 13:30:00|973|968|982|981|986|985|968|966|55353
1664544900000|2022-09-30 13:35:00|983|980|983|982|985|984|975|974|43058
1664545200000|2022-09-30 13:40:00|984|983|987|986|993|992|979|978|65755
1664545500000|2022-09-30 13:45:00|988|987|989|988|992|991|986|985|57945
1664545800000|2022-09-30 13:50:00|988|987|994|993|996|995|987|986|38361
1664546100000|2022-09-30 13:55:00|993|992|992|991|997|996|992|991|29197
1664546400000|2022-09-30 14:00:00|991|990|993|992|995|994|987|986|55189
1664546700000|2022-09-30 14:05:00|994|993|994|993|995|994|989|988|25812
1664547000000|2022-09-30 14:10:00|995|994|999|998|1000|999|993|992|63135
1664547300000|2022-09-30 14:15:00|1000|999|1004|1003|1006|1006|997|996|125224
1664547600000|2022-09-30 14:20:00|1003|1002|1006|1005|1006|1005|997|996|69015
1664547900000|2022-09-30 14:25:00|1005|1004|1009|1008|1010|1009|1005|1004|47966
1664548200000|2022-09-30 14:30:00|1010|1009|1014|1013|1015|1014|1008|1007|75776
1664548500000|2022-09-30 14:35:00|1015|1014|1012|1011|1016|1015|1012|1011|68313
1664548800000|2022-09-30 14:40:00|1011|1010|1014|1013|1015|1014|1009|1008|54820
1664549100000|2022-09-30 14:45:00|1015|1014|1015|1014|1015|1014|1009|1008|39599
1664549400000|2022-09-30 14:50:00|1016|1015|1016|1015|1017|1016|1012|1011|95482
1664549700000|2022-09-30 14:55:00|1017|1016|1020|1019|1020|1019|1014|1013|26651
1664550000000|2022-09-30 15:00:00|1021|1020|1023|1022|1024|1023|1020|1019|43473
1664550300000|2022-09-30 15:05:00|1022|1021|1029|1028|1030|1029|1022|1021|64594
1664550600000|2022-09-30 15:10:00|1028|1027|1031|1030|1032|1031|1028|1027|105101
1664550900000|2022-09-30 15:15:00|1032|1031|1035|1034|1035|1034|1030|1030|78286
1664551200000|2022-09-30 15:20:00|1034|1033|1040|1039|1040|1039|1034|1033|95990
1664551500000|2022-09-30 15:25:00|1039|1038|1046|1045|1048|1047|1039|1038|128777
1664551800000|2022-09-30 15:30:00|1047|1046|1043|1042|1048|1047|1042|1041|36063
1664552100000|2022-09-30 15:35:00|1042|1041|1034|1033|1042|1041|1032|1031|107074
1664552400000|2022-09-30 15:40:00|1033|1032|1035|1034|1037|1036|1029|1028|64660
1664552700000|2022-09-30 15:45:00|1036|1035|1035|1034|1038|1037|1035|1034|46623
1664553000000|2022-09-30 15:50:00|1034|1033|1031|1030|1035|1034|1031|1030|31312
1664553300000|2022-09-30 15:55:00|1030|1029|1030|1030|1032|1031|1028|1027|22591
1664553600000|2022-09-30 16:00:00|1029|1029|1024|1023|1030|1029|1022|1021|66691
1664553900000|2022-09-30 16:05:00|1025|1024|1023|1023|1026|1025|1023|1023|21981
1664554200000|2022-09-30 16:10:00|1022|1022|1024|1023|1026|1025|1022|1021|57217
1664554500000|2022-09-30 16:15:00|1025|1024|1025|1024|1027|1026|1025|1024|31007
1664554800000|2022-09-30 16:20:00|1024|1023|1025|1024|1026|1025|1022|1021|51492
1664555100000|2022-09-30 16:25:00|1026|1025|1024|1023|1027|1026|1023|1022|16366
1664555400000|2022-09-30 16:30:00|1025|1024|1025|1024|1026|1025|1022|1021|51166
1664555700000|2022-09-30 16:35:00|1026|1025|1030|1029|1030|1029|1025|1024|33980
1664556000000|2022-09-30 16:40:00|1029|1028|1031|1030|1031|1030|1028|1027|62994
1664556300000|2022-09-30 16:45:00|1032|1031|1029|1028|1032|1031|1028|1027|27477
1664556600000|2022-09-30 16:50:00|1028|1027|1025|1024|1028|1027|1025|1024|34256
1664556900000|2022-09-30 16:55:00|1024|1023|1024|1023|1025|1024|1023|1022|29584
1664557200000|2022-09-30 17:00:00|1023|1022|1027|1026|1029|1028|1022|1021|71147
1664557500000|2022-09-30 17:05:00|1028|1027|1030|1029|1030|1029|1027|1026|15992
1664557800000|2022-09-30 17:10:00|1031|1030|1030|1029|1032|1031|1030|1029|20064
1664558100000|2022-09-30 17:15:00|1031|1030|1028|1027|1031|1030|1027|1026|15307
1664558400000|2022-09-30 17:20:00|1029|1028|1028|1027|1029|1028|1028|1027|13338
1664558700000|2022-09-30 17:25:00|1029|1028|1033|1032|1034|1033|1029|1028|33146
1664559000000|2022-09-30 17:30:00|1034|1033|1032|1031|1034|1033|1031|1030|20740
1664559300000|2022-09-30 17:35:00|1031|1030|1026|1025|1031|1030|1026|1025|14991
1664559600000|2022-09-30 17:40:00|1025|1024|1025|1024|1026|1025|1024|1023|14192
1664559900000|2022-09-30 17:45:00|1024|1023|1024|1023|1025|1024|1024|1023|8337
1664560200000|2022-09-30 17:50:00|1025|1024|1024|1023|1027|1026|1024|1023|34550
1664560500000|2022-09-30 17:55:00|1025|1024|1024|1023|1026|1025|1024|1023|14731
1664560800000|2022-09-30 18:00:00|1023|1022|1024|1023|1026|1025|1023|1022|39961
1664561100000|2022-09-30 18:05:00|1025|1024|1025|1024|1026|1025|1022|1021|53702
1664561400000|2022-09-30 18:10:00|1026|1025|1027|1026|1028|1027|1025|1024|12195
1664561700000|2022-09-30 18:15:00|1028|1027|1027|1026|1029|1028|1027|1026|19399
1664562000000|2022-09-30 18:20:00|1028|1027|1025|1024|1029|1028|1025|1024|35515
1664562300000|2022-09-30 18:25:00|1024|1025|1025|1024|1026|1025|1024|1023|32802
1664562600000|2022-09-30 18:30:00|1026|1025|1027|1026|1027|1026|1024|1023|33411
1664562900000|2022-09-30 18:35:00|1026|1025|1025|1024|1027|1026|1023|1022|12278
1664563200000|2022-09-30 18:40:00|1024|1023|1022|1021|1024|1023|1021|1020|28738
1664563500000|2022-09-30 18:45:00|1021|1020|1020|1019|1021|1020|1017|1016|107055
1664563800000|2022-09-30 18:50:00|1019|1018|1018|1017|1019|1018|1018|1017|23892
1664564100000|2022-09-30 18:55:00|1017|1016|1018|1017|1019|1018|1015|1014|63997
1664564400000|2022-09-30 19:00:00|1019|1018|1019|1018|1022|1021|1019|1018|40131
1664564700000|2022-09-30 19:05:00|1020|1019|1015|1014|1020|1019|1015|1014|60152
1664565000000|2022-09-30 19:10:00|1016|1015|1014|1013|1018|1017|1014|1013|21695
1664565300000|2022-09-30 19:15:00|1015|1014|1017|1016|1018|1017|1013|1012|82896
1664565600000|2022-09-30 19:20:00|1016|1015|1018|1017|1018|1017|1014|1013|37323
1664565900000|2022-09-30 19:25:00|1017|1016|1016|1015|1017|1016|1013|1012|38029
1664566200000|2022-09-30 19:30:00|1015|1014|1011|1010|1016|1015|1010|1009|99897
1664566500000|2022-09-30 19:35:00|1010|1009|1009|1008|1012|1011|1009|1008|36832
1664566800000|2022-09-30 19:40:00|1010|1009|1011|1010|1011|1010|1009|1008|28070
1664567100000|2022-09-30 19:45:00|1012|1011|1011|1010|1015|1014|1010|1009|106286
1664567400000|2022-09-30 19:50:00|1012|1011|1011|1010|1012|1011|1011|1010|84466
1664567700000|2022-09-30 19:55:00|1012|1011|1010|1008|1013|1012|1009|1008|256830
1664568000000|2022-09-30 20:00:00|1019|1009|1020|1011|1020|1011|1019|1009|600
1664568300000|2022-09-30 20:05:00|1018||1018||1018||1018||47
1664568600000|2022-09-30 20:10:00|||||||||2
1664568900000|2022-09-30 20:15:00|1014||1014||1014||1014||1
1664569200000|2022-09-30 20:20:00|1013|1012|1013|1012|1013|1012|1013|1012|108
1664569500000|2022-09-30 20:25:00|||||||||189
1664570700000|2022-09-30 20:45:00|1012|1011|1013|1010|1013|1011|1011|1010|105
1664571000000|2022-09-30 20:50:00||1011||1011||1011||1011|2
1664571300000|2022-09-30 20:55:00|1008|1007|1008|1004|1008|1007|1008|1004|7308
1664784000000|2022-10-03 08:00:00|1048|1000|1048|1000|1048|1000|1048|1000|29
1664784600000|2022-10-03 08:10:00|||||||||51
1664784900000|2022-10-03 08:15:00|1040||1040||1040||1040||126
1664785200000|2022-10-03 08:20:00|||||||||21
1664785500000|2022-10-03 08:25:00|||||||||200
1664785800000|2022-10-03 08:30:00|||||||||491
1664786100000|2022-10-03 08:35:00|1038|955|1008|955|1038|955|1000|955|1666
1664786400000|2022-10-03 08:40:00|1045|947|1048|947|1048|947|1045|947|50
1664786700000|2022-10-03 08:45:00|||||||||100
1664787600000|2022-10-03 09:00:00|1040|972|1040|1009|1040|1017|1040|972|671
1664788800000|2022-10-03 09:20:00|1048|990|1048|990|1048|990|1048|990|0
1664789100000|2022-10-03 09:25:00|||||||||70
1664789700000|2022-10-03 09:35:00||994||994||994||994|50
1664790000000|2022-10-03 09:40:00|1025||1025||1025||1025||322
1664790600000|2022-10-03 09:50:00|1010||1010||1010||1010||2
1664791200000|2022-10-03 10:00:00||993||993||993||993|0
1664791500000|2022-10-03 10:05:00||992||990||992||990|0
1664792400000|2022-10-03 10:20:00|1000||1000||1000||1000||6
1664792700000|2022-10-03 10:25:00|998|981|1000|960|1000|981|998|960|520
1664793300000|2022-10-03 10:35:00|||||||||36
1664793600000|2022-10-03 10:40:00|||||||||1
1664794200000|2022-10-03 10:50:00|||||||||200
1664794500000|2022-10-03 10:55:00|1008|992|1020|970|1020|992|1008|970|394
1664794800000|2022-10-03 11:00:00|1000|994|1014|1000|1014|1000|1000|994|1897
1664795100000|2022-10-03 11:05:00|1009|1001|1009|1001|1009|1001|1009|1001|0
1664795400000|2022-10-03 11:10:00|1008||1008||1008||1008||200
1664795700000|2022-10-03 11:15:00|||||||||51
1664796000000|2022-10-03 11:20:00|||||||||95
1664796300000|2022-10-03 11:25:00|1014||1005||1014||1005||51
1664796900000|2022-10-03 11:35:00|1002|1000|1004|993|1005|1000|1002|991|375
1664797200000|2022-10-03 11:40:00|1005|995|1003|997|1005|997|1003|995|134
1664797500000|2022-10-03 11:45:00|1005|996|1014|1004|1014|1004|1004|996|1271
1664797800000|2022-10-03 11:50:00|1009|1005|1009|1004|1009|1005|1009|1004|301
1664798100000|2022-10-03 11:55:00|1008|1005|1007|1005|1008|1005|1007|1005|52
1664798400000|2022-10-03 12:00:00|1008|1006|1010|1007|1010|1007|1008|1006|413
1664798700000|2022-10-03 12:05:00|1014|1008|1013|1008|1014|1008|1013|1008|210
1664799000000|2022-10-03 12:10:00|||||||||90
1664799300000|2022-10-03 12:15:00|||||||||37
1664799600000|2022-10-03 12:20:00||1010||1010||1010||1010|91
1664799900000|2022-10-03 12:25:00|||||||||1
1664800200000|2022-10-03 12:30:00|1014|1011|1014|1011|1020|1011|1014|1011|120
1664800500000|2022-10-03 12:35:00|||||||||181
1664800800000|2022-10-03 12:40:00|1019|1013|1019|1015|1019|1015|1019|1013|995
1664801100000|2022-10-03 12:45:00||1016||1016||1016||1016|37
1664801400000|2022-10-03 12:50:00|1020|1018|1021|1018|1021|1018|1020|1018|555
1664801700000|2022-10-03 12:55:00|1022|1020|1022|1020|1022|1020|1022|1020|377
1664802000000|2022-10-03 13:00:00|1024|1021|1019|1016|1024|1022|1019|1015|2027
1664802300000|2022-10-03 13:05:00|||||||||85
1664802600000|2022-10-03 13:10:00|1021|1017|1024|1020|1024|1020|1021|1017|1871
1664802900000|2022-10-03 13:15:00|1025|1022|1022|1020|1025|1024|1022|1020|14672
1664803200000|2022-10-03 13:20:00|1023|1021|1024|1020|1024|1023|1023|1020|2766
1664803500000|2022-10-03 13:25:00|1018|1016|1007|1001|1018|1016|1001|999|23318
1664803800000|2022-10-03 13:30:00|1002|1002|981|979|1019|1018|973|973|245511
1664804100000|2022-10-03 13:35:00|980|978|976|975|986|985|975|974|175888
1664804400000|2022-10-03 13:40:00|975|974|982|981|982|981|972|971|96756
1664804700000|2022-10-03 13:45:00|981|980|990|989|995|994|981|980|146110
1664805000000|2022-10-03 13:50:00|992|991|989|988|994|993|985|984|67113
1664805300000|2022-10-03 13:55:00|988|987|978|977|989|988|977|976|66134
1664805600000|2022-10-03 14:00:00|979|978|986|985|993|992|977|976|56271
1664805900000|2022-10-03 14:05:00|985|984|981|980|987|986|981|980|74369
1664806200000|2022-10-03 14:10:00|982|981|982|982|988|987|981|980|156421
1664806500000|2022-10-03 14:15:00|983|981|979|978|983|982|977|976|85665
1664806800000|2022-10-03 14:20:00|980|979|980|980|981|980|973|972|91724
1664807100000|2022-10-03 14:25:00|981|981|985|984|988|987|980|979|67224
1664807400000|2022-10-03 14:30:00|986|985|990|989|991|990|984|983|75262
1664807700000|2022-10-03 14:35:00|991|990|987|986|994|993|983|982|75801
1664808000000|2022-10-03 14:40:00|986|985|985|984|989|988|983|982|55085
1664808300000|2022-10-03 14:45:00|986|985|981|980|987|986|980|979|101050
1664808600000|2022-10-03 14:50:00|980|979|981|980|981|980|976|975|52624
1664808900000|2022-10-03 14:55:00|980|979|978|977|983|982|978|977|31850
1664809200000|2022-10-03 15:00:00|979|978|980|979|981|980|978|977|46570
1664809500000|2022-10-03 15:05:00|981|980|986|985|987|986|981|980|66319
1664809800000|2022-10-03 15:10:00|987|986|993|992|994|993|987|986|70351
1664810100000|2022-10-03 15:15:00|992|991|992|991|995|994|990|990|90010
1664810400000|2022-10-03 15:20:00|993|992|992|991|993|992|989|988|38042
1664810700000|2022-10-03 15:25:00|991|990|990|989|992|990|989|988|53361
1664811000000|2022-10-03 15:30:00|991|990|990|989|992|991|990|989|15597
1664811300000|2022-10-03 15:35:00|989|988|988|987|989|988|985|984|52720
1664811600000|2022-10-03 15:40:00|987|986|984|983|987|986|981|980|32437
1664811900000|2022-10-03 15:45:00|983|982|985|984|985|984|982|981|29539
1664812200000|2022-10-03 15:50:00|986|985|983|982|986|985|983|982|25497
1664812500000|2022-10-03 15:55:00|984|983|984|983|984|983|981|980|23503
1664812800000|2022-10-03 16:00:00|985|984|986|985|987|986|984|983|46060
1664813100000|2022-10-03 16:05:00|985|984|985|984|987|986|984|983|29563
1664813400000|2022-10-03 16:10:00|984|983|984|983|985|984|984|983|18027
1664813700000|2022-10-03 16:15:00|985|984|982|981|985|984|981|980|28259
1664814000000|2022-10-03 16:20:00|983|982|985|984|985|984|981|980|24868
1664814300000|2022-10-03 16:25:00|984|983|982|981|985|984|982|981|21892
1664814600000|2022-10-03 16:30:00|981|980|984|983|984|983|981|980|68213
1664814900000|2022-10-03 16:35:00|983|982|982|981|984|983|981|980|21235
1664815200000|2022-10-03 16:40:00|981|980|982|981|982|981|980|979|33860
1664815500000|2022-10-03 16:45:00|981|980|981|980|983|982|981|980|28425
1664815800000|2022-10-03 16:50:00|980|979|978|977|980|979|976|975|40748
1664816100000|2022-10-03 16:55:00|977|976|979|978|979|978|977|976|22591
1664816400000|2022-10-03 17:00:00|980|979|978|977|980|979|978|977|29332
1664816700000|2022-10-03 17:05:00|977|976|980|979|981|980|977|976|47322
1664817000000|2022-10-03 17:10:00|981|980|984|983|984|983|979|978|92619
1664817300000|2022-10-03 17:15:00|985|984|984|983|985|984|983|982|50486
1664817600000|2022-10-03 17:20:00|985|984|988|987|989|988|984|983|92300
1664817900000|2022-10-03 17:25:00|989|988|996|995|996|995|989|988|99538
1664818200000|2022-10-03 17:30:00|997|996|999|998|1001|1000|997|996|130769
1664818500000|2022-10-03 17:35:00|998|997|996|995|1000|999|996|995|51615
1664818800000|2022-10-03 17:40:00|995|994|1000|999|1000|999|995|994|79116
1664819100000|2022-10-03 17:45:00|1001|1000|1004|1003|1005|1004|1001|1000|166477
1664819400000|2022-10-03 17:50:00|1003|1002|1001|1000|1003|1002|1001|1000|44059
1664819700000|2022-10-03 17:55:00|1000|999|999|998|1000|999|999|998|19500
1664820000000|2022-10-03 18:00:00|1000|999|1002|1001|1002|1001|999|998|44063
1664820300000|2022-10-03 18:05:00|1001|1000|998|997|1001|1000|998|997|32570
1664820600000|2022-10-03 18:10:00|999|998|1000|999|1000|999|999|998|42239
1664820900000|2022-10-03 18:15:00|1001|1000|1000|999|1001|1000|999|998|19892
1664821200000|2022-10-03 18:20:00|1001|1000|1002|1001|1003|1002|1001|1000|43386
1664821500000|2022-10-03 18:25:00|1003|1002|1007|1006|1008|1007|1003|1002|58464
1664821800000|2022-10-03 18:30:00|1006|1005|1007|1006|1008|1007|1005|1004|36892
1664822100000|2022-10-03 18:35:00|1006|1005|1005|1004|1006|1005|1005|1004|14517
1664822400000|2022-10-03 18:40:00|1006|1005|1015|1014|1016|1015|1006|1005|191307
1664822700000|2022-10-03 18:45:00|1014|1013|1012|1011|1014|1013|1011|1010|14465
1664823000000|2022-10-03 18:50:00|1013|1012|1015|1014|1015|1014|1012|1011|27528
1664823300000|2022-10-03 18:55:00|1014|1013|1015|1014|1017|1016|1014|1013|38118
1664823600000|2022-10-03 19:00:00|1014|1013|1012|1011|1014|1013|1012|1011|23060
1664823900000|2022-10-03 19:05:00|1013|1012|1014|1013|1015|1014|1013|1012|45041
1664824200000|2022-10-03 19:10:00|1013|1012|1013|1012|1014|1013|1011|1010|37916
1664824500000|2022-10-03 19:15:00|1012|1011|1009|1008|1012|1011|1009|1008|66962
1664824800000|2022-10-03 19:20:00|1008|1007|1010|1009|1011|1010|1008|1007|77492
1664825100000|2022-10-03 19:25:00|1011|1010|1011|1010|1013|1012|1011|1010|51270
1664825400000|2022-10-03 19:30:00|1012|1011|1010|1009|1013|1012|1010|1009|53811
1664825700000|2022-10-03 19:35:00|1009|1008|1009|1008|1012|1011|1009|1008|83031
1664826000000|2022-10-03 19:40:00|1008|1007|1014|1013|1016|1015|1007|1006|323474
1664826300000|2022-10-03 19:45:00|1015|1014|1014|1013|1017|1016|1012|1011|130580
1664826600000|2022-10-03 19:50:00|1015|1015|1011|1010|1016|1015|1011|1010|72764
1664826900000|2022-10-03 19:55:00|1012|1011|1010|1009|1012|1011|1009|1008|185103
1664827200000|2022-10-03 20:00:00|1012|1008|1009|1008|1012|1008|1009|1008|366285
1664827500000|2022-10-03 20:05:00|1010|1009|1011|1008|1012|1010|1009|1008|12760
1664827800000|2022-10-03 20:10:00|1010||1009||1010||1009||50
1664828100000|2022-10-03 20:15:00||1007||1007||1007||1007|131
1664828400000|2022-10-03 20:20:00|||||||||1
1664828700000|2022-10-03 20:25:00|1010|1008|1010|1009|1010|1009|1010|1008|500
1664829000000|2022-10-03 20:30:00||1008||1008||1008||1008|950
1664829300000|2022-10-03 20:35:00|||||||||1
1664829900000|2022-10-03 20:45:00|||||||||5
1664830200000|2022-10-03 20:50:00|||||||||10
1664830800000|2022-10-03 21:00:00|||||||||234
1664831100000|2022-10-03 21:05:00|||||||||50
1664832000000|2022-10-03 21:20:00|||||||||7
1664832300000|2022-10-03 21:25:00|||||||||5
1664832600000|2022-10-03 21:30:00|||||||||3
1664832900000|2022-10-03 21:35:00|||||||||5
1664833200000|2022-10-03 21:40:00|||||||||811
1664833500000|2022-10-03 21:45:00|||||||||92
1664834400000|2022-10-03 22:00:00|||||||||1
1664834700000|2022-10-03 22:05:00|||||||||12
1664835000000|2022-10-03 22:10:00|1014||1014||1014||1014||122
1664835300000|2022-10-03 22:15:00|1013||1013||1013||1013||373
1664835600000|2022-10-03 22:20:00|1008|1007|1008|1007|1008|1007|1008|1007|1195
1664836500000|2022-10-03 22:35:00||1006||1006||1006||1006|778
1664836800000|2022-10-03 22:40:00||1007||1006||1007||1006|609
1664837100000|2022-10-03 22:45:00|||||||||65
1664837400000|2022-10-03 22:50:00|||||||||2
1664837700000|2022-10-03 22:55:00|||||||||362
1664838000000|2022-10-03 23:00:00|||||||||604
1664838300000|2022-10-03 23:05:00|1010|1008|1010|1007|1010|1008|1010|1007|403
1664838600000|2022-10-03 23:10:00|||||||||8
1664838900000|2022-10-03 23:15:00|||||||||2
1664839200000|2022-10-03 23:20:00|||||||||13
1664839500000|2022-10-03 23:25:00|1012|1005|1012|1011|1012|1011|1011|1005|2350
1664840400000|2022-10-03 23:40:00|||||||||44
1664840700000|2022-10-03 23:45:00|||||||||3
1664841000000|2022-10-03 23:50:00|||||||||250
1664841300000|2022-10-03 23:55:00|1014|1012|1014|1013|1014|1013|1014|1012|1180
1664870400000|2022-10-04 08:00:00|1019|1014|1050|1015|1050|1015|1019|1009|787
1664871300000|2022-10-04 08:15:00||1030||1030||1030||1030|110
1664871900000|2022-10-04 08:25:00|||||||||25
1664872200000|2022-10-04 08:30:00|||||||||23
1664872800000|2022-10-04 08:40:00|||||||||25
1664873100000|2022-10-04 08:45:00|1040||1040||1040||1040||25
1664873400000|2022-10-04 08:50:00|||||||||2
1664874000000|2022-10-04 09:00:00||1025||1025||1025||1025|0
1664874300000|2022-10-04 09:05:00|1035|1035|1035|1025|1035|1035|1035|1025|571
1664874600000|2022-10-04 09:10:00|||||||||83
1664876400000|2022-10-04 09:40:00|||||||||10
1664876700000|2022-10-04 09:45:00|1043|1040|1043|1040|1043|1040|1043|1040|3854
1664877000000|2022-10-04 09:50:00|||||||||50
1664877600000|2022-10-04 10:00:00|||||||||100
1664877900000|2022-10-04 10:05:00||1032||1031||1032||1031|4763
1664878800000|2022-10-04 10:20:00|1036|1036|1043|1036|1043|1036|1036|1036|600
1664879400000|2022-10-04 10:30:00||1038||1036||1040||1036|250
1664879700000|2022-10-04 10:35:00|||||||||2
1664880000000|2022-10-04 10:40:00|||||||||1
1664880900000|2022-10-04 10:55:00|1040||1040||1040||1040||0
1664881200000|2022-10-04 11:00:00|1038|1031|1024|1022|1038|1035|1024|1010|4575
1664881500000|2022-10-04 11:05:00|1026|1020|1026|1022|1029|1028|1023|1020|4039
1664881800000|2022-10-04 11:10:00|1025|1023|1025|1023|1026|1023|1025|1023|721
1664882100000|2022-10-04 11:15:00|1026|1024|1030|1023|1035|1026|1026|1023|3701
1664882400000|2022-10-04 11:20:00|1029|1024|1029|1028|1030|1028|1027|1023|401
1664882700000|2022-10-04 11:25:00|1027|1024|1029|1025|1029|1025|1027|1024|945
1664883000000|2022-10-04 11:30:00|||||||||4
1664883300000|2022-10-04 11:35:00||1027||1027||1027||1027|202
1664883600000|2022-10-04 11:40:00|||||||||3
1664883900000|2022-10-04 11:45:00|1028|1026|1029|1025|1029|1026|1026|1025|7805
1664884200000|2022-10-04 11:50:00|1028||1028||1028||1028||0
1664884500000|2022-10-04 11:55:00|||||||||32
1664884800000|2022-10-04 12:00:00||1027||1025||1027||1025|255
1664885100000|2022-10-04 12:05:00|1029|1027|1029|1027|1029|1028|1029|1027|810
1664885400000|2022-10-04 12:10:00||1029||1028||1029||1028|280
1664885700000|2022-10-04 12:15:00||1027||1027||1027||1027|107
1664886000000|2022-10-04 12:20:00|||||||||140
1664886300000|2022-10-04 12:25:00|||||||||180
1664886600000|2022-10-04 12:30:00||1028||1028||1028||1028|105
1664886900000|2022-10-04 12:35:00|1030|1029|1033|1031|1035|1031|1030|1029|2665
1664887200000|2022-10-04 12:40:00|1032|1030|1030|1026|1032|1030|1028|1025|3120
1664887500000|2022-10-04 12:45:00||1028||1028||1029||1028|1150
1664887800000|2022-10-04 12:50:00|1031|1029|1033|1030|1035|1030|1031|1029|1760
1664888100000|2022-10-04 12:55:00|1031|1029|1031|1029|1031|1029|1029|1028|1116
1664888700000|2022-10-04 13:05:00|||||||||152
1664889000000|2022-10-04 13:10:00|1035|1030|1033|1032|1035|1032|1033|1030|481
1664889300000|2022-10-04 13:15:00|1035||1035||1035||1035||440
1664889600000|2022-10-04 13:20:00|1034|1031|1033|1030|1034|1031|1033|1030|1712
1664889900000|2022-10-04 13:25:00|1035|1031|1040|1031|1042|1039|1035|1030|10110
1664890200000|2022-10-04 13:30:00|1041|1034|1057|1056|1060|1059|1040|1034|205835
1664890500000|2022-10-04 13:35:00|1056|1055|1059|1059|1060|1059|1052|1051|122812
1664890800000|2022-10-04 13:40:00|1060|1058|1056|1055|1061|1060|1056|1055|77440
1664891100000|2022-10-04 13:45:00|1058|1057|1060|1059|1060|1059|1050|1049|69147
1664891400000|2022-10-04 13:50:00|1061|1060|1053|1052|1062|1061|1052|1051|110049
1664891700000|2022-10-04 13:55:00|1054|1053|1053|1052|1055|1054|1048|1047|81303
1664892000000|2022-10-04 14:00:00|1054|1053|1055|1054|1056|1055|1049|1048|35783
1664892300000|2022-10-04 14:05:00|1056|1055|1062|1061|1063|1062|1054|1053|126325
1664892600000|2022-10-04 14:10:00|1061|1060|1063|1062|1065|1064|1058|1057|105970
1664892900000|2022-10-04 14:15:00|1064|1063|1060|1059|1064|1063|1060|1059|43410
1664893200000|2022-10-04 14:20:00|1061|1060|1061|1060|1064|1063|1058|1057|179251
1664893500000|2022-10-04 14:25:00|1060|1059|1059|1058|1062|1061|1058|1057|55333
1664893800000|2022-10-04 14:30:00|1058|1057|1061|1060|1061|1060|1056|1055|25200
1664894100000|2022-10-04 14:35:00|1062|1061|1064|1063|1064|1063|1061|1060|115123
1664894400000|2022-10-04 14:40:00|1065|1064|1073|1073|1074|1073|1064|1063|147300
1664894700000|2022-10-04 14:45:00|1072|1072|1075|1074|1075|1074|1069|1068|63827
1664895000000|2022-10-04 14:50:00|1076|1075|1080|1079|1081|1080|1074|1073|124099
1664895300000|2022-10-04 14:55:00|1079|1078|1081|1080|1081|1080|1078|1077|87647
1664895600000|2022-10-04 15:00:00|1080|1079|1077|1076|1080|1079|1075|1074|84755
1664895900000|2022-10-04 15:05:00|1076|1075|1077|1076|1079|1078|1074|1073|107658
1664896200000|2022-10-04 15:10:00|1078|1077|1076|1075|1079|1078|1076|1075|95645
1664896500000|2022-10-04 15:15:00|1077|1076|1080|1079|1080|1079|1077|1076|89314
1664896800000|2022-10-04 15:20:00|1079|1078|1077|1076|1079|1078|1077|1076|51293
1664897100000|2022-10-04 15:25:00|1076|1075|1076|1075|1077|1076|1075|1074|49497
1664897400000|2022-10-04 15:30:00|1075|1074|1074|1073|1075|1074|1070|1069|67797
1664897700000|2022-10-04 15:35:00|1073|1072|1077|1076|1077|1076|1073|1072|27402
1664898000000|2022-10-04 15:40:00|1078|1077|1076|1075|1078|1077|1073|1072|57725
1664898300000|2022-10-04 15:45:00|1075|1074|1078|1077|1078|1077|1075|1074|46726
1664898600000|2022-10-04 15:50:00|1079|1078|1080|1079|1081|1080|1079|1078|49039
1664898900000|2022-10-04 15:55:00|1081|1080|1084|1083|1084|1083|1080|1079|89520
1664899200000|2022-10-04 16:00:00|1083|1082|1083|1082|1084|1083|1083|1082|32348
1664899500000|2022-10-04 16:05:00|1084|1083|1078|1077|1085|1084|1077|1076|52895
1664899800000|2022-10-04 16:10:00|1077|1076|1078|1077|1080|1079|1076|1075|23052
1664900100000|2022-10-04 16:15:00|1077|1076|1076|1075|1079|1078|1076|1075|27733
1664900400000|2022-10-04 16:20:00|1077|1076|1076|1075|1077|1076|1074|1073|23895
1664900700000|2022-10-04 16:25:00|1077|1076|1082|1081|1083|1082|1077|1076|41702
1664901000000|2022-10-04 16:30:00|1083|1082|1081|1080|1083|1082|1079|1078|80641
1664901300000|2022-10-04 16:35:00|1080|1079|1083|1082|1084|1083|1080|1079|20110
1664901600000|2022-10-04 16:40:00|1082|1081|1081|1080|1083|1082|1080|1079|28451
1664901900000|2022-10-04 16:45:00|1080|1079|1077|1076|1080|1079|1075|1074|27554
1664902200000|2022-10-04 16:50:00|1078|1077|1073|1072|1078|1077|1073|1072|27856
1664902500000|2022-10-04 16:55:00|1072|1071|1077|1076|1077|1076|1072|1071|38348
1664902800000|2022-10-04 17:00:00|1076|1075|1079|1078|1079|1078|1076|1075|18847
1664903100000|2022-10-04 17:05:00|1078|1077|1076|1075|1078|1077|1075|1074|71888
1664903400000|2022-10-04 17:10:00|1077|1076|1072|1071|1078|1077|1071|1070|28200
1664903700000|2022-10-04 17:15:00|1071|1070|1066|1065|1071|1070|1065|1064|73234
1664904000000|2022-10-04 17:20:00|1065|1064|1072|1071|1072|1071|1065|1064|124354
1664904300000|2022-10-04 17:25:00|1073|1072|1075|1074|1077|1076|1073|1072|44708
1664904600000|2022-10-04 17:30:00|1076|1075|1078|1077|1079|1078|1076|1075|66658
1664904900000|2022-10-04 17:35:00|1077|1076|1080|1079|1080|1079|1076|1075|40761
1664905200000|2022-10-04 17:40:00|1079|1078|1083|1082|1084|1083|1079|1078|36306
1664905500000|2022-10-04 17:45:00|1084|1083|1084|1083|1085|1084|1083|1082|19872
1664905800000|2022-10-04 17:50:00|1085|1084|1090|1089|1090|1089|1085|1084|130965
1664906100000|2022-10-04 17:55:00|1091|1090|1092|1091|1095|1094|1090|1090|132849
1664906400000|2022-10-04 18:00:00|1093|1092|1092|1091|1096|1095|1092|1091|120706
1664906700000|2022-10-04 18:05:00|1093|1092|1092|1091|1093|1092|1090|1089|68157
1664907000000|2022-10-04 18:10:00|1093|1092|1094|1093|1094|1093|1092|1091|26531
1664907300000|2022-10-04 18:15:00|1095|1094|1093|1092|1095|1094|1093|1092|52003
1664907600000|2022-10-04 18:20:00|1094|1093|1093|1092|1094|1093|1092|1091|8894
1664907900000|2022-10-04 18:25:00|1092|1091|1088|1087|1093|1092|1088|1087|35103
1664908200000|2022-10-04 18:30:00|1087|1086|1089|1088|1091|1090|1087|1086|14345
1664908500000|2022-10-04 18:35:00|1088|1087|1088|1087|1088|1087|1086|1085|22161
1664908800000|2022-10-04 18:40:00|1087|1086|1088|1087|1089|1088|1087|1086|11787
1664909100000|2022-10-04 18:45:00|1089|1088|1090|1089|1090|1089|1089|1088|17408
1664909400000|2022-10-04 18:50:00|1091|1090|1090|1089|1091|1090|1089|1088|28767
1664909700000|2022-10-04 18:55:00|1089|1088|1088|1087|1090|1089|1088|1087|21487
1664910000000|2022-10-04 19:00:00|1089|1088|1087|1086|1089|1088|1086|1086|11608
1664910300000|2022-10-04 19:05:00|1086|1085|1084|1083|1086|1085|1081|1080|40613
1664910600000|2022-10-04 19:10:00|1083|1082|1085|1084|1085|1084|1082|1081|47867
1664910900000|2022-10-04 19:15:00|1084|1083|1084|1083|1086|1085|1084|1083|55980
1664911200000|2022-10-04 19:20:00|1083|1082|1084|1083|1085|1084|1082|1081|31507
1664911500000|2022-10-04 19:25:00|1083|1082|1082|1081|1083|1082|1081|1080|88666
1664911800000|2022-10-04 19:30:00|1081|1080|1085|1084|1085|1084|1081|1080|54054
1664912100000|2022-10-04 19:35:00|1086|1085|1086|1085|1087|1086|1084|1083|87820
1664912400000|2022-10-04 19:40:00|1085|1084|1082|1081|1085|1085|1082|1081|65026
1664912700000|2022-10-04 19:45:00|1081|1080|1076|1075|1081|1080|1075|1074|237856
1664913000000|2022-10-04 19:50:00|1077|1076|1083|1082|1083|1082|1075|1074|321376
1664913300000|2022-10-04 19:55:00|1084|1083|1083|1082|1084|1083|1080|1079|241909
1664913600000|2022-10-04 20:00:00|1081|1078|1082|1077|1082|1080|1081|1077|319750
1664914500000|2022-10-04 20:15:00|1080|1078|1081|1078|1081|1078|1080|1078|700
1664915100000|2022-10-04 20:25:00|||||||||1
1664915700000|2022-10-04 20:35:00|1080|1079|1081|1078|1081|1079|1080|1078|795
1664916000000|2022-10-04 20:40:00|1078|1077|1081|1077|1081|1077|1078|1077|1048
1664916300000|2022-10-04 20:45:00|||||||||40
1664916600000|2022-10-04 20:50:00||1079||1079||1079||1079|37
1664916900000|2022-10-04 20:55:00|||||||||137
1664917800000|2022-10-04 21:10:00|1080|1078|1080|1078|1080|1078|1080|1078|100
1664918100000|2022-10-04 21:15:00|||||||||22
1664919000000|2022-10-04 21:30:00|||||||||334
1664919300000|2022-10-04 21:35:00||1079||1078||1079||1078|12
1664919600000|2022-10-04 21:40:00|||||||||1
1664920800000|2022-10-04 22:00:00|1081||1081||1081||1081||214
1664921100000|2022-10-04 22:05:00|||||||||195
1664921400000|2022-10-04 22:10:00|||||||||51
1664921700000|2022-10-04 22:15:00|||||||||241
1664922000000|2022-10-04 22:20:00|||||||||17
1664922300000|2022-10-04 22:25:00|1082|1080|1082|1080|1082|1080|1082|1080|152
1664922600000|2022-10-04 22:30:00|||||||||433
1664922900000|2022-10-04 22:35:00|||||||||383
1664923200000|2022-10-04 22:40:00|||||||||119
1664923500000|2022-10-04 22:45:00|1081||1081||1081||1081||102
1664923800000|2022-10-04 22:50:00||1071||1071||1071||1071|645
1664924100000|2022-10-04 22:55:00|1080|1072|1080|1076|1080|1076|1080|1072|1
1664924400000|2022-10-04 23:00:00|1079||1078||1079||1078||0
1664924700000|2022-10-04 23:05:00|||||||||100
1664925000000|2022-10-04 23:10:00|1079|1075|1079|1074|1079|1075|1079|1074|56
1664925300000|2022-10-04 23:15:00||1073||1071||1073||1071|469
1664925600000|2022-10-04 23:20:00||1068||1068||1068||1068|958
1664925900000|2022-10-04 23:25:00|1074|1067|1078|1073|1079|1073|1074|1067|274
1664926200000|2022-10-04 23:30:00|1071|1070|1077|1072|1078|1072|1071|1070|2060
1664926500000|2022-10-04 23:35:00|||||||||506
1664926800000|2022-10-04 23:40:00|1078|1077|1078|1077|1078|1077|1078|1077|100
1664927100000|2022-10-04 23:45:00|1077|1075|1078|1073|1078|1075|1075|1073|551
1664927400000|2022-10-04 23:50:00|||||||||86
1664927700000|2022-10-04 23:55:00||1072||1072||1072||1072|1406
1664956800000|2022-10-05 08:00:00|1072|1065|1097|1065|1097|1065|1072|1065|649
1664957700000|2022-10-05 08:15:00|1075||1075||1075||1075||1
1664958000000|2022-10-05 08:20:00|1083||1097||1097||1074||50
1664958600000|2022-10-05 08:30:00|||||||||23
1664958900000|2022-10-05 08:35:00|||||||||45
1664959200000|2022-10-05 08:40:00|1087||1087||1087||1087||51
1664959500000|2022-10-05 08:45:00|1084||1084||1084||1084||0
1664959800000|2022-10-05 08:50:00|||||||||1
1664961000000|2022-10-05 09:10:00|1083||1084||1084||1082||0
1664961300000|2022-10-05 09:15:00|1083||1083||1083||1083||0
1664961600000|2022-10-05 09:20:00|||||||||16
1664964600000|2022-10-05 10:10:00|1075||1075||1075||1075||50
1664967600000|2022-10-05 11:00:00|1074|1069|1074|1066|1074|1069|1073|1065|522
1664967900000|2022-10-05 11:05:00||1071||1071||1071||1071|51
1664968200000|2022-10-05 11:10:00|1073|1066|1072|1066|1073|1066|1072|1066|2108
1664968500000|2022-10-05 11:15:00||1065||1066||1066||1065|0
1664968800000|2022-10-05 11:20:00|1070||1069||1070||1069||0
1664969400000|2022-10-05 11:30:00||1065||1065||1065||1065|0
1664970300000|2022-10-05 11:45:00|||||||||1
1664970600000|2022-10-05 11:50:00|1068|1066|1069|1066|1069|1066|1068|1066|140
1664971200000|2022-10-05 12:00:00|||||||||39
1664971500000|2022-10-05 12:05:00|1067|1067|1067|1066|1067|1067|1067|1066|3200
1664971800000|2022-10-05 12:10:00|1066|1064|1066|1064|1066|1064|1066|1064|115
1664972100000|2022-10-05 12:15:00|1067|1066|1067|1066|1067|1066|1067|1066|217
1664972400000|2022-10-05 12:20:00|1066|1065|1066|1065|1066|1065|1066|1065|353
1664972700000|2022-10-05 12:25:00|1067|1063|1068|1063|1068|1063|1066|1063|360
1664973000000|2022-10-05 12:30:00||1065||1065||1065||1065|130
1664973300000|2022-10-05 12:35:00|1066||1066||1066||1066||50
1664973900000|2022-10-05 12:45:00|1068|1066|1065|1063|1068|1066|1065|1063|3103
1664974200000|2022-10-05 12:50:00|1064|1062|1064|1062|1064|1062|1064|1062|530
1664974500000|2022-10-05 12:55:00|1065|1063|1065|1064|1066|1064|1064|1063|2251
1664974800000|2022-10-05 13:00:00|||||||||20
1664975100000|2022-10-05 13:05:00|1064|1063|1064|1061|1064|1063|1059|1055|4920
1664975400000|2022-10-05 13:10:00|1062|1060|1061|1060|1062|1060|1061|1060|396
1664975700000|2022-10-05 13:15:00|1060|1058|1060|1058|1060|1058|1060|1058|625
1664976000000|2022-10-05 13:20:00|1059|1055|1059|1057|1059|1057|1058|1055|1261
1664976300000|2022-10-05 13:25:00|1058|1056|1066|1066|1067|1066|1057|1056|15564
1664976600000|2022-10-05 13:30:00|1065|1064|1069|1068|1069|1068|1058|1057|82190
1664976900000|2022-10-05 13:35:00|1070|1069|1072|1071|1076|1075|1068|1067|75581
1664977200000|2022-10-05 13:40:00|1071|1070|1063|1062|1075|1074|1059|1058|99016
1664977500000|2022-10-05 13:45:00|1064|1063|1068|1067|1072|1071|1064|1063|68853
1664977800000|2022-10-05 13:50:00|1067|1066|1067|1066|1071|1070|1065|1064|90944
1664978100000|2022-10-05 13:55:00|1068|1067|1070|1068|1071|1070|1067|1066|18531
1664978400000|2022-10-05 14:00:00|1069|1067|1065|1064|1069|1067|1062|1061|63458
1664978700000|2022-10-05 14:05:00|1064|1063|1061|1060|1065|1064|1061|1060|43001
1664979000000|2022-10-05 14:10:00|1062|1061|1061|1060|1067|1066|1061|1060|93047
1664979300000|2022-10-05 14:15:00|1060|1059|1056|1055|1060|1059|1053|1052|66541
1664979600000|2022-10-05 14:20:00|1055|1054|1058|1057|1061|1060|1055|1054|28921
1664979900000|2022-10-05 14:25:00|1059|1058|1055|1054|1060|1059|1054|1053|30673
1664980200000|2022-10-05 14:30:00|1054|1053|1055|1054|1055|1054|1052|1051|29450
1664980500000|2022-10-05 14:35:00|1054|1053|1061|1060|1061|1060|1054|1053|22426
1664980800000|2022-10-05 14:40:00|1060|1059|1062|1061|1064|1063|1059|1058|42026
1664981100000|2022-10-05 14:45:00|1063|1062|1064|1063|1067|1066|1063|1062|58079
1664981400000|2022-10-05 14:50:00|1063|1062|1061|1060|1064|1063|1060|1059|43239
1664981700000|2022-10-05 14:55:00|1060|1059|1060|1059|1061|1060|1058|1057|42372
1664982000000|2022-10-05 15:00:00|1059|1058|1066|1065|1066|1065|1059|1058|20283
1664982300000|2022-10-05 15:05:00|1065|1064|1067|1066|1067|1066|1063|1062|34715
1664982600000|2022-10-05 15:10:00|1066|1065|1068|1067|1068|1067|1064|1063|26378
1664982900000|2022-10-05 15:15:00|1067|1066|1070|1069|1070|1069|1067|1066|17939
1664983200000|2022-10-05 15:20:00|1071|1070|1072|1071|1072|1071|1070|1069|23253
1664983500000|2022-10-05 15:25:00|1071|1070|1072|1071|1072|1071|1070|1069|17493
1664983800000|2022-10-05 15:30:00|1071|1070|1069|1068|1071|1070|1069|1068|26280
1664984100000|2022-10-05 15:35:00|1070|1069|1073|1072|1073|1072|1070|1069|9933
1664984400000|2022-10-05 15:40:00|1072|1071|1072|1071|1076|1075|1072|1071|58560
1664984700000|2022-10-05 15:45:00|1073|1072|1074|1073|1075|1074|1073|1072|38775
1664985000000|2022-10-05 15:50:00|1073|1072|1076|1075|1077|1076|1073|1072|16378
1664985300000|2022-10-05 15:55:00|1077|1076|1078|1077|1079|1078|1077|1076|28484
1664985600000|2022-10-05 16:00:00|1077|1076|1077|1076|1077|1076|1075|1074|30024
1664985900000|2022-10-05 16:05:00|1078|1077|1084|1083|1086|1085|1078|1077|40405
1664986200000|2022-10-05 16:10:00|1083|1082|1087|1086|1088|1087|1083|1082|64904
1664986500000|2022-10-05 16:15:00|1086|1085|1085|1084|1088|1087|1085|1084|29612
1664986800000|2022-10-05 16:20:00|1084|1083|1084|1083|1084|1083|1082|1081|18179
1664987100000|2022-10-05 16:25:00|1083|1082|1082|1081|1083|1082|1079|1078|32871
1664987400000|2022-10-05 16:30:00|1083|1082|1080|1079|1083|1082|1079|1078|31479
1664987700000|2022-10-05 16:35:00|1081|1080|1082|1081|1082|1081|1079|1078|9294
1664988000000|2022-10-05 16:40:00|1081|1080|1084|1083|1084|1083|1081|1080|7203
1664988300000|2022-10-05 16:45:00|1083|1082|1085|1084|1085|1084|1083|1082|14668
1664988600000|2022-10-05 16:50:00|1086|1085|1086|1085|1086|1085|1085|1084|8927
1664988900000|2022-10-05 16:55:00|1085|1084|1084|1083|1085|1084|1083|1082|13129
1664989200000|2022-10-05 17:00:00|1083|1082|1085|1084|1085|1084|1082|1081|18459
1664989500000|2022-10-05 17:05:00|1086|1085|1088|1087|1089|1088|1086|1085|51649
1664989800000|2022-10-05 17:10:00|1089|1088|1090|1089|1090|1089|1088|1087|18712
1664990100000|2022-10-05 17:15:00|1091|1090|1094|1093|1095|1094|1091|1090|82638
1664990400000|2022-10-05 17:20:00|1095|1094|1095|1094|1097|1096|1095|1094|42815
1664990700000|2022-10-05 17:25:00|1096|1095|1094|1093|1096|1095|1093|1092|27482
1664991000000|2022-10-05 17:30:00|1093|1092|1089|1088|1093|1092|1088|1087|39594
1664991300000|2022-10-05 17:35:00|1088|1087|1090|1089|1091|1090|1087|1086|28566
1664991600000|2022-10-05 17:40:00|1089|1088|1089|1088|1089|1088|1087|1086|19576
1664991900000|2022-10-05 17:45:00|1088|1087|1088|1087|1090|1090|1088|1087|35660
1664992200000|2022-10-05 17:50:00|1087|1086|1086|1085|1087|1086|1085|1084|48710
1664992500000|2022-10-05 17:55:00|1085|1084|1082|1081|1085|1084|1081|1080|29160
1664992800000|2022-10-05 18:00:00|1083|1082|1083|1082|1084|1083|1083|1082|23826
1664993100000|2022-10-05 18:05:00|1082|1081|1082|1081|1083|1082|1082|1081|14633
1664993400000|2022-10-05 18:10:00|1083|1082|1084|1083|1084|1083|1082|1081|32438
1664993700000|2022-10-05 18:15:00|1083|1082|1085|1084|1085|1084|1083|1082|20887
1664994000000|2022-10-05 18:20:00|1084|1083|1083|1082|1084|1083|1083|1082|7884
1664994300000|2022-10-05 18:25:00|1082|1081|1084|1083|1085|1084|1082|1081|16367
1664994600000|2022-10-05 18:30:00|1085|1084|1085|1084|1085|1084|1084|1083|5174
1664994900000|2022-10-05 18:35:00|1086|1085|1086|1085|1088|1087|1086|1085|31957
1664995200000|2022-10-05 18:40:00|1087|1086|1086|1085|1087|1086|1086|1085|28090
1664995500000|2022-10-05 18:45:00|1085|1084|1085|1084|1087|1086|1085|1084|35812
1664995800000|2022-10-05 18:50:00|1084|1083|1084|1083|1085|1084|1084|1083|32353
1664996100000|2022-10-05 18:55:00|1085|1084|1089|1088|1089|1088|1085|1083|41788
1664996400000|2022-10-05 19:00:00|1090|1089|1093|1092|1093|1092|1090|1089|50127
1664996700000|2022-10-05 19:05:00|1092|1091|1091|1090|1093|1092|1091|1090|37256
1664997000000|2022-10-05 19:10:00|1090|1089|1092|1091|1093|1092|1090|1089|116270
1664997300000|2022-10-05 19:15:00|1093|1092|1093|1092|1095|1094|1093|1092|43225
1664997600000|2022-10-05 19:20:00|1092|1091|1091|1090|1092|1091|1090|1089|33758
1664997900000|2022-10-05 19:25:00|1090|1089|1088|1087|1090|1089|1088|1087|38931
1664998200000|2022-10-05 19:30:00|1089|1088|1087|1086|1089|1088|1087|1086|86432
1664998500000|2022-10-05 19:35:00|1086|1085|1084|1083|1087|1086|1083|1082|104378
1664998800000|2022-10-05 19:40:00|1083|1082|1086|1085|1086|1085|1083|1082|78942
1664999100000|2022-10-05 19:45:00|1085|1084|1082|1081|1086|1085|1081|1080|176749
1664999400000|2022-10-05 19:50:00|1081|1080|1079|1078|1081|1080|1078|1077|108534
1664999700000|2022-10-05 19:55:00|1078|1077|1076|1075|1081|1080|1076|1075|199343
1665000000000|2022-10-05 20:00:00|1079||1079||1079||1079||236820
1665000300000|2022-10-05 20:05:00|||||||||1
1665000600000|2022-10-05 20:10:00|1078|1076|1079|1076|1079|1076|1078|1076|112
1665000900000|2022-10-05 20:15:00|||||||||5
1665001800000|2022-10-05 20:30:00|||||||||19
1665002100000|2022-10-05 20:35:00|||||||||200
1665003300000|2022-10-05 20:55:00||1078||1078||1078||1078|23
1665003900000|2022-10-05 21:05:00|1078|1077|1078|1077|1078|1077|1078|1077|300
1665004200000|2022-10-05 21:10:00|||||||||260
1665004500000|2022-10-05 21:15:00||1075||1075||1075||1075|0
1665006000000|2022-10-05 21:40:00|||||||||48
1665006900000|2022-10-05 21:55:00|||||||||1
1665007500000|2022-10-05 22:05:00|||||||||2
1665007800000|2022-10-05 22:10:00|1075|1071|1075|1071|1075|1071|1075|1071|328
1665008100000|2022-10-05 22:15:00|1074|1074|1078|1071|1078|1074|1074|1071|635
1665008400000|2022-10-05 22:20:00|1082|1073|1082|1071|1082|1073|1082|1071|49
1665009000000|2022-10-05 22:30:00|||||||||5
1665009300000|2022-10-05 22:35:00||1076||1076||1076||1076|6
1665009900000|2022-10-05 22:45:00|||||||||78
1665010200000|2022-10-05 22:50:00|||||||||9
1665010500000|2022-10-05 22:55:00|||||||||10
1665010800000|2022-10-05 23:00:00||1071||1071||1071||1071|3034
1665011100000|2022-10-05 23:05:00|||||||||94
1665011400000|2022-10-05 23:10:00|||||||||5
1665011700000|2022-10-05 23:15:00|||||||||3
1665012000000|2022-10-05 23:20:00|||||||||140
1665012300000|2022-10-05 23:25:00|||||||||15
1665012600000|2022-10-05 23:30:00|||||||||31
1665012900000|2022-10-05 23:35:00|1080|1073|1080|1073|1080|1073|1080|1073|0
1665013200000|2022-10-05 23:40:00||1075||1075||1075||1075|193
1665013500000|2022-10-05 23:45:00|||||||||1253
1665013800000|2022-10-05 23:50:00|1082||1095||1095||1082||4551
1665014100000|2022-10-05 23:55:00|1092|1078|1091|1078|1092|1078|1091|1078|102
1665045900000|2022-10-06 08:45:00||1080||1080||1080||1080|0
1665046200000|2022-10-06 08:50:00||1070||1070||1070||1070|400
1665046800000|2022-10-06 09:00:00|1097||1080||1097||1080||0
1665047700000|2022-10-06 09:15:00|1088|1080|1080|1070|1097|1080|1080|1070|1414
1665048900000|2022-10-06 09:35:00|1079|1062|1065|1060|1079|1062|1065|1060|172
1665049200000|2022-10-06 09:40:00|1064|1052|1060|1049|1064|1052|1060|1049|207
1665049500000|2022-10-06 09:45:00|1055||1065||1065||1055||1200
1665049800000|2022-10-06 09:50:00|1060|1050|1060|1050|1060|1050|1060|1050|102
1665050100000|2022-10-06 09:55:00||1051||1050||1059||1050|300
1665051900000|2022-10-06 10:25:00||1053||1050||1058||1050|200
1665052500000|2022-10-06 10:35:00|||||||||300
1665054000000|2022-10-06 11:00:00|1065|1052|1065|1055|1065|1059|1065|1052|2391
1665054600000|2022-10-06 11:10:00||1056||1056||1056||1056|0
1665054900000|2022-10-06 11:15:00||1055||1055||1055||1055|0
1665055500000|2022-10-06 11:25:00|1060||1060||1060||1060||104
1665055800000|2022-10-06 11:30:00|1065|1056|1065|1057|1065|1057|1065|1056|2556
1665056100000|2022-10-06 11:35:00|1064|1059|1064|1062|1064|1062|1064|1059|0
1665056400000|2022-10-06 11:40:00|1065|1063|1065|1063|1065|1063|1065|1063|110
1665056700000|2022-10-06 11:45:00|1068|1064|1067|1065|1068|1065|1067|1064|340
1665057000000|2022-10-06 11:50:00||1064||1064||1064||1064|13
1665057300000|2022-10-06 11:55:00|1066|1065|1068|1065|1068|1065|1066|1065|132
1665057600000|2022-10-06 12:00:00|||||||||14
1665058500000|2022-10-06 12:15:00|1065|1064|1065|1056|1065|1064|1065|1056|339
1665058800000|2022-10-06 12:20:00|1068|1059|1068|1063|1068|1065|1068|1059|2711
1665059100000|2022-10-06 12:25:00||1066||1061||1066||1061|868
1665059400000|2022-10-06 12:30:00|1070|1063|1083|1081|1090|1081|1070|1061|4613
1665059700000|2022-10-06 12:35:00|1084|1079|1078|1075|1084|1079|1078|1071|2721
1665060000000|2022-10-06 12:40:00|1080|1077|1078|1077|1080|1077|1078|1077|1580
1665060300000|2022-10-06 12:45:00|1074|1073|1072|1069|1074|1073|1067|1065|4757
1665060600000|2022-10-06 12:50:00|1077|1070|1069|1065|1078|1072|1069|1065|2721
1665060900000|2022-10-06 12:55:00|1068|1066|1073|1071|1078|1072|1068|1066|1711
1665061200000|2022-10-06 13:00:00|1074||1074||1074||1074||100
1665061500000|2022-10-06 13:05:00|1072|1069|1069|1068|1072|1069|1069|1068|800
1665061800000|2022-10-06 13:10:00|||||||||4
1665062100000|2022-10-06 13:15:00|1071||1071||1071||1071||0
1665062400000|2022-10-06 13:20:00|1072|1069|1074|1067|1075|1069|1071|1067|913
1665062700000|2022-10-06 13:25:00|1075|1068|1078|1065|1078|1076|1075|1065|2751
1665063000000|2022-10-06 13:30:00|1076|1071|1093|1092|1093|1092|1070|1067|84175
1665063300000|2022-10-06 13:35:00|1094|1093|1105|1104|1105|1104|1093|1092|181931
1665063600000|2022-10-06 13:40:00|1104|1103|1112|1111|1115|1114|1101|1100|134175
1665063900000|2022-10-06 13:45:00|1111|1110|1102|1101|1111|1110|1099|1098|65534
1665064200000|2022-10-06 13:50:00|1103|1102|1104|1103|1109|1108|1102|1101|81470
1665064500000|2022-10-06 13:55:00|1105|1104|1098|1097|1105|1104|1096|1095|172922
1665064800000|2022-10-06 14:00:00|1097|1096|1087|1086|1098|1097|1085|1084|137494
1665065100000|2022-10-06 14:05:00|1086|1085|1087|1086|1088|1087|1079|1078|90643
1665065400000|2022-10-06 14:10:00|1086|1085|1079|1078|1087|1086|1078|1077|63305
1665065700000|2022-10-06 14:15:00|1080|1079|1078|1077|1085|1084|1078|1077|121450
1665066000000|2022-10-06 14:20:00|1079|1078|1076|1075|1079|1078|1074|1073|49226
1665066300000|2022-10-06 14:25:00|1075|1074|1072|1071|1078|1077|1071|1070|33024
1665066600000|2022-10-06 14:30:00|1073|1072|1074|1073|1077|1076|1072|1071|29676
1665066900000|2022-10-06 14:35:00|1073|1072|1074|1073|1076|1075|1072|1071|38696
1665067200000|2022-10-06 14:40:00|1075|1074|1080|1079|1082|1081|1075|1074|61679
1665067500000|2022-10-06 14:45:00|1078|1077|1086|1085|1086|1085|1078|1077|33466
1665067800000|2022-10-06 14:50:00|1085|1084|1086|1085|1086|1085|1083|1082|22476
1665068100000|2022-10-06 14:55:00|1085|1084|1089|1088|1090|1089|1084|1083|71758
1665068400000|2022-10-06 15:00:00|1088|1087|1085|1084|1090|1089|1084|1083|53240
1665068700000|2022-10-06 15:05:00|1086|1085|1087|1086|1089|1088|1085|1084|16738
1665069000000|2022-10-06 15:10:00|1086|1085|1085|1084|1088|1087|1084|1083|42121
1665069300000|2022-10-06 15:15:00|1086|1085|1091|1090|1092|1091|1085|1084|22061
1665069600000|2022-10-06 15:20:00|1090|1089|1095|1094|1097|1096|1090|1089|20646
1665069900000|2022-10-06 15:25:00|1094|1093|1092|1091|1094|1093|1091|1090|10342
1665070200000|2022-10-06 15:30:00|1091|1090|1092|1091|1093|1092|1090|1089|14368
1665070500000|2022-10-06 15:35:00|1093|1092|1091|1090|1095|1094|1091|1090|26219
1665070800000|2022-10-06 15:40:00|1090|1089|1094|1093|1094|1093|1090|1089|34802
1665071100000|2022-10-06 15:45:00|1095|1094|1097|1096|1098|1097|1095|1094|36981
1665071400000|2022-10-06 15:50:00|1096|1095|1098|1097|1099|1098|1096|1095|21773
1665071700000|2022-10-06 15:55:00|1097|1096|1091|1090|1098|1097|1090|1089|42456
1665072000000|2022-10-06 16:00:00|1090|1089|1091|1090|1093|1092|1090|1089|18678
1665072300000|2022-10-06 16:05:00|1092|1091|1091|1090|1092|1091|1090|1089|12715
1665072600000|2022-10-06 16:10:00|1092|1091|1092|1091|1092|1091|1090|1089|12785
1665072900000|2022-10-06 16:15:00|1093|1092|1094|1093|1095|1094|1091|1090|51587
1665073200000|2022-10-06 16:20:00|1095|1094|1098|1097|1098|1097|1094|1093|19470
1665073500000|2022-10-06 16:25:00|1097|1096|1100|1099|1100|1099|1097|1096|16216
1665073800000|2022-10-06 16:30:00|1099|1098|1098|1097|1099|1098|1097|1096|25194
1665074100000|2022-10-06 16:35:00|1099|1098|1101|1100|1101|1100|1099|1098|37309
1665074400000|2022-10-06 16:40:00|1100|1099|1102|1101|1102|1101|1099|1098|42647
1665074700000|2022-10-06 16:45:00|1101|1100|1103|1102|1104|1103|1101|1100|25192
1665075000000|2022-10-06 16:50:00|1102|1101|1101|1100|1102|1101|1099|1098|27190
1665075300000|2022-10-06 16:55:00|1102|1101|1100|1099|1103|1102|1099|1098|23185
1665075600000|2022-10-06 17:00:00|1101|1100|1100|1099|1101|1100|1099|1098|25409
1665075900000|2022-10-06 17:05:00|1099|1098|1099|1098|1100|1099|1098|1097|32819
1665076200000|2022-10-06 17:10:00|1100|1099|1105|1104|1105|1104|1100|1099|44006
1665076500000|2022-10-06 17:15:00|1106|1105|1105|1104|1107|1106|1104|1103|33673
1665076800000|2022-10-06 17:20:00|1106|1105|1105|1104|1107|1106|1105|1104|24960
1665077100000|2022-10-06 17:25:00|1104|1103|1107|1106|1107|1106|1104|1103|13940
1665077400000|2022-10-06 17:30:00|1106|1105|1103|1102|1106|1105|1102|1101|21031
1665077700000|2022-10-06 17:35:00|1102|1101|1102|1101|1103|1102|1101|1100|23924
1665078000000|2022-10-06 17:40:00|1103|1102|1106|1105|1106|1105|1103|1102|17149
1665078300000|2022-10-06 17:45:00|1105|1104|1106|1105|1107|1106|1105|1104|25174
1665078600000|2022-10-06 17:50:00|1105|1104|1105|1104|1106|1105|1105|1104|17907
1665078900000|2022-10-06 17:55:00|1106|1105|1106|1105|1107|1106|1106|1105|27919
1665079200000|2022-10-06 18:00:00|1105|1104|1104|1103|1106|1105|1102|1101|34284
1665079500000|2022-10-06 18:05:00|1103|1102|1103|1102|1103|1102|1101|1100|26714
1665079800000|2022-10-06 18:10:00|1104|1103|1105|1104|1106|1105|1103|1102|34702
1665080100000|2022-10-06 18:15:00|1104|1103|1104|1103|1105|1104|1104|1103|12869
1665080400000|2022-10-06 18:20:00|1103|1102|1105|1104|1106|1105|1103|1102|35963
1665080700000|2022-10-06 18:25:00|1106|1105|1104|1103|1106|1105|1103|1102|45118
1665081000000|2022-10-06 18:30:00|1105|1104|1103|1102|1106|1105|1103|1102|27670
1665081300000|2022-10-06 18:35:00|1104|1103|1104|1103|1105|1104|1103|1102|28488
1665081600000|2022-10-06 18:40:00|1105|1104|1103|1102|1105|1104|1103|1102|35450
1665081900000|2022-10-06 18:45:00|1102|1101|1100|1099|1102|1101|1100|1099|42440
1665082200000|2022-10-06 18:50:00|1099|1098|1102|1101|1102|1101|1098|1097|57987
1665082500000|2022-10-06 18:55:00|1103|1102|1103|1102|1103|1102|1101|1100|44461
1665082800000|2022-10-06 19:00:00|1104|1103|1104|1103|1104|1103|1102|1101|53534
1665083100000|2022-10-06 19:05:00|1103|1102|1103|1102|1105|1104|1103|1102|44163
1665083400000|2022-10-06 19:10:00|1102|1101|1105|1104|1105|1104|1102|1101|49935
1665083700000|2022-10-06 19:15:00|1104|1103|1104|1103|1105|1104|1103|1102|51543
1665084000000|2022-10-06 19:20:00|1105|1104|1105|1104|1107|1106|1104|1103|90477
1665084300000|2022-10-06 19:25:00|1106|1105|1107|1106|1107|1106|1106|1105|24456
1665084600000|2022-10-06 19:30:00|1106|1105|1107|1106|1108|1107|1106|1105|59770
1665084900000|2022-10-06 19:35:00|1108|1107|1108|1107|1110|1109|1108|1107|79753
1665085200000|2022-10-06 19:40:00|1107|1106|1107|1106|1107|1107|1106|1105|59819
1665085500000|2022-10-06 19:45:00|1108|1107|1108|1107|1112|1111|1108|1107|129210
1665085800000|2022-10-06 19:50:00|1109|1108|1115|1114|1115|1114|1109|1108|198437
1665086100000|2022-10-06 19:55:00|1116|1115|1118|1117|1118|1117|1116|1115|352440
1665086400000|2022-10-06 20:00:00|1119|1114|1109|1107|1119|1114|1109|1102|6869
1665086700000|2022-10-06 20:05:00|1111|1108|1111|1109|1111|1109|1111|1108|1275
1665087000000|2022-10-06 20:10:00|||||||||336
1665087300000|2022-10-06 20:15:00|1109|1108|1107|1104|1109|1108|1107|1104|5317
1665088500000|2022-10-06 20:35:00|1105|1101|1101|1098|1105|1102|1101|1098|8314
1665088800000|2022-10-06 20:40:00|1105|1099|1105|1100|1105|1100|1105|1099|6512
1665089100000|2022-10-06 20:45:00|1110|1104|1110|1106|1110|1106|1106|1104|2205
1665089700000|2022-10-06 20:55:00|||||||||2
1665090000000|2022-10-06 21:00:00|||||||||126
1665090300000|2022-10-06 21:05:00||1108||1108||1108||1108|429
1665091500000|2022-10-06 21:25:00|||||||||40
1665092700000|2022-10-06 21:45:00|||||||||90
1665093000000|2022-10-06 21:50:00|||||||||99
1665093600000|2022-10-06 22:00:00|1109|1106|1109|1106|1109|1106|1109|1106|460
1665093900000|2022-10-06 22:05:00|||||||||5
1665094200000|2022-10-06 22:10:00|1108||1108||1108||1108||767
1665094500000|2022-10-06 22:15:00|||||||||280
1665094800000|2022-10-06 22:20:00|||||||||584
1665095100000|2022-10-06 22:25:00|1109|1101|1109|1101|1109|1101|1109|1101|29
1665095400000|2022-10-06 22:30:00|||||||||46
1665095700000|2022-10-06 22:35:00|||||||||74
1665096000000|2022-10-06 22:40:00|1107|1100|1109|1101|1109|1101|1107|1100|6203
1665096300000|2022-10-06 22:45:00|1108|1106|1108|1106|1108|1106|1108|1106|90
1665096600000|2022-10-06 22:50:00|||||||||1103
1665096900000|2022-10-06 22:55:00|||||||||579
1665097200000|2022-10-06 23:00:00|||||||||124
1665097500000|2022-10-06 23:05:00|1109|1107|1106|1101|1109|1108|1106|1101|1020
1665097800000|2022-10-06 23:10:00|1108||1108||1108||1108||1258
1665098100000|2022-10-06 23:15:00|||||||||4
1665098400000|2022-10-06 23:20:00|||||||||33
1665098700000|2022-10-06 23:25:00|||||||||49
1665099000000|2022-10-06 23:30:00|||||||||52
1665099300000|2022-10-06 23:35:00||1105||1105||1105||1105|20
1665099600000|2022-10-06 23:40:00|1106||1106||1106||1106||14
1665099900000|2022-10-06 23:45:00|1103|1100|1106|1100|1106|1103|1103|1100|104
1665100200000|2022-10-06 23:50:00|1103||1103||1103||1103||217
1665100500000|2022-10-06 23:55:00|||||||||274
1665129600000|2022-10-07 08:00:00|1109|1085|1109|1085|1109|1085|1109|1085|0
1665131400000|2022-10-07 08:30:00|||||||||200
1665132300000|2022-10-07 08:45:00||1086||1090||1095||1086|50
1665133200000|2022-10-07 09:00:00||1092||1092||1092||1092|4000
1665133500000|2022-10-07 09:05:00||1101||1092||1101||1092|0
1665135000000|2022-10-07 09:30:00|||||||||630
1665135600000|2022-10-07 09:40:00|1117|1093|1119|1093|1119|1096|1115|1093|851
1665135900000|2022-10-07 09:45:00|1117||1117||1117||1117||0
1665136500000|2022-10-07 09:55:00|1113|1105|1096|1093|1117|1105|1096|1093|1620
1665136800000|2022-10-07 10:00:00|1104||1103||1104||1095||1177
1665137700000|2022-10-07 10:15:00|1111|1094|1110|1094|1111|1094|1110|1094|0
1665138000000|2022-10-07 10:20:00|||||||||100
1665138600000|2022-10-07 10:30:00|1109|1093|1109|1095|1109|1095|1109|1093|50
1665139500000|2022-10-07 10:45:00|1108||1108||1108||1108||0
1665139800000|2022-10-07 10:50:00||1100||1100||1100||1100|0
1665140100000|2022-10-07 10:55:00|||||||||82
1665140400000|2022-10-07 11:00:00||1103||1100||1103||1100|309
1665140700000|2022-10-07 11:05:00||1101||1100||1101||1100|99
1665141300000|2022-10-07 11:15:00||1101||1101||1102||1100|238
1665141600000|2022-10-07 11:20:00|1106|1102|1106|1102|1106|1102|1106|1102|0
1665141900000|2022-10-07 11:25:00|1102|1101|1102|1100|1102|1101|1102|1100|1533
1665142200000|2022-10-07 11:30:00|1106||1106||1106||1106||571
1665142500000|2022-10-07 11:35:00||1102||1100||1104||1100|100
1665142800000|2022-10-07 11:40:00|1105|1102|1105|1102|1105|1102|1105|1102|0
1665143700000|2022-10-07 11:55:00|||||||||18
1665144000000|2022-10-07 12:00:00|1104||1104||1105||1104||200
1665144300000|2022-10-07 12:05:00|1105||1105||1105||1105||208
1665144900000|2022-10-07 12:15:00|||||||||26
1665145200000|2022-10-07 12:20:00|1104||1105||1105||1104||301
1665145500000|2022-10-07 12:25:00|1103|1093|1104|1093|1104|1093|1099|1093|1420
1665145800000|2022-10-07 12:30:00|1098|1085|1101|1095|1105|1095|1097|1083|966
1665146100000|2022-10-07 12:35:00|1105|1097|1097|1095|1105|1102|1097|1095|5479
1665146400000|2022-10-07 12:40:00|1098|1096|1096|1094|1098|1097|1096|1094|1073
1665146700000|2022-10-07 12:45:00|1095|1091|1090|1088|1095|1091|1090|1085|545
1665147000000|2022-10-07 12:50:00|1089|1085|1084|1081|1090|1088|1079|1076|7463
1665147300000|2022-10-07 12:55:00|1083|1080|1090|1088|1092|1088|1083|1076|2038
1665147600000|2022-10-07 13:00:00|1091|1089|1089|1085|1093|1091|1089|1078|1277
1665147900000|2022-10-07 13:05:00|1088|1086|1084|1082|1088|1086|1083|1080|1332
1665148200000|2022-10-07 13:10:00|1086|1083|1092|1087|1093|1087|1086|1083|3565
1665148500000|2022-10-07 13:15:00|1097|1088|1095|1092|1097|1092|1095|1088|769
1665148800000|2022-10-07 13:20:00|1094|1090|1090|1089|1094|1090|1090|1089|1985
1665149100000|2022-10-07 13:25:00|1094|1090|1094|1090|1094|1090|1091|1089|12284
1665149400000|2022-10-07 13:30:00|1092|1091|1097|1096|1099|1098|1084|1083|94428
1665149700000|2022-10-07 13:35:00|1096|1095|1094|1093|1098|1097|1091|1090|93220
1665150000000|2022-10-07 13:40:00|1095|1094|1089|1088|1098|1097|1087|1086|62150
1665150300000|2022-10-07 13:45:00|1088|1087|1093|1092|1094|1093|1088|1087|89053
1665150600000|2022-10-07 13:50:00|1092|1091|1091|1090|1093|1092|1087|1087|95089
1665150900000|2022-10-07 13:55:00|1090|1089|1087|1086|1091|1090|1086|1085|33467
1665151200000|2022-10-07 14:00:00|1088|1087|1091|1090|1091|1090|1086|1085|65220
1665151500000|2022-10-07 14:05:00|1092|1091|1102|1101|1103|1102|1092|1091|42738
1665151800000|2022-10-07 14:10:00|1101|1100|1097|1096|1101|1100|1095|1094|27422
1665152100000|2022-10-07 14:15:00|1098|1097|1099|1098|1102|1101|1098|1097|27883
1665152400000|2022-10-07 14:20:00|1098|1097|1103|1102|1105|1104|1098|1097|29764
1665152700000|2022-10-07 14:25:00|1102|1101|1100|1099|1105|1104|1100|1099|23378
1665153000000|2022-10-07 14:30:00|1101|1100|1097|1096|1101|1100|1097|1096|52790
1665153300000|2022-10-07 14:35:00|1096|1095|1095|1094|1098|1097|1095|1094|54197
1665153600000|2022-10-07 14:40:00|1097|1096|1105|1104|1105|1104|1097|1096|56359
1665153900000|2022-10-07 14:45:00|1106|1105|1110|1109|1117|1116|1106|1105|120233
1665154200000|2022-10-07 14:50:00|1111|1110|1109|1108|1111|1110|1106|1105|60696
1665154500000|2022-10-07 14:55:00|1108|1107|1108|1107|1112|1111|1108|1107|34605
1665154800000|2022-10-07 15:00:00|1109|1108|1108|1107|1111|1110|1107|1106|24814
1665155100000|2022-10-07 15:05:00|1107|1106|1105|1104|1108|1107|1105|1104|35350
1665155400000|2022-10-07 15:10:00|1106|1105|1103|1102|1106|1105|1102|1101|13907
1665155700000|2022-10-07 15:15:00|1104|1103|1103|1103|1105|1104|1103|1102|26100
1665156000000|2022-10-07 15:20:00|1102|1101|1098|1097|1102|1101|1097|1096|20869
1665156300000|2022-10-07 15:25:00|1097|1096|1098|1097|1099|1098|1097|1096|23279
1665156600000|2022-10-07 15:30:00|1099|1098|1098|1097|1100|1099|1097|1096|23273
1665156900000|2022-10-07 15:35:00|1099|1098|1100|1099|1102|1101|1099|1098|24905
1665157200000|2022-10-07 15:40:00|1099|1098|1100|1099|1101|1100|1097|1096|35513
1665157500000|2022-10-07 15:45:00|1099|1098|1098|1097|1100|1099|1097|1096|13628
1665157800000|2022-10-07 15:50:00|1097|1096|1094|1093|1098|1097|1094|1093|52397
1665158100000|2022-10-07 15:55:00|1093|1092|1093|1092|1094|1093|1091|1090|62425
1665158400000|2022-10-07 16:00:00|1094|1093|1091|1090|1094|1093|1091|1090|24970
1665158700000|2022-10-07 16:05:00|1092|1091|1090|1089|1092|1091|1088|1087|97172
1665159000000|2022-10-07 16:10:00|1091|1090|1090|1089|1092|1091|1089|1088|28358
1665159300000|2022-10-07 16:15:00|1089|1088|1083|1082|1090|1089|1083|1082|112517
1665159600000|2022-10-07 16:20:00|1082|1081|1074|1073|1083|1082|1074|1073|143434
1665159900000|2022-10-07 16:25:00|1073|1072|1073|1072|1075|1074|1071|1070|22656
1665160200000|2022-10-07 16:30:00|1072|1071|1072|1071|1073|1072|1071|1070|20669
1665160500000|2022-10-07 16:35:00|1071|1070|1071|1070|1071|1070|1070|1069|27510
1665160800000|2022-10-07 16:40:00|1072|1071|1070|1069|1072|1071|1069|1068|24306
1665161100000|2022-10-07 16:45:00|1069|1068|1068|1067|1069|1068|1066|1065|58778
1665161400000|2022-10-07 16:50:00|1069|1068|1070|1069|1072|1071|1069|1068|31436
1665161700000|2022-10-07 16:55:00|1071|1070|1072|1071|1073|1072|1071|1070|10881
1665162000000|2022-10-07 17:00:00|1071|1070|1070|1069|1071|1070|1068|1067|30622
1665162300000|2022-10-07 17:05:00|1071|1070|1067|1066|1071|1070|1067|1066|12102
1665162600000|2022-10-07 17:10:00|1068|1067|1072|1071|1072|1071|1068|1067|25952
1665162900000|2022-10-07 17:15:00|1071|1070|1075|1074|1075|1074|1071|1070|47439
1665163200000|2022-10-07 17:20:00|1074|1073|1075|1074|1075|1074|1072|1071|18283
1665163500000|2022-10-07 17:25:00|1074|1073|1074|1073|1075|1074|1074|1073|27669
1665163800000|2022-10-07 17:30:00|1073|1072|1074|1073|1075|1074|1073|1072|16957
1665164100000|2022-10-07 17:35:00|1075|1074|1074|1073|1075|1074|1074|1073|16226
1665164400000|2022-10-07 17:40:00|1075|1074|1074|1073|1076|1075|1074|1073|17869
1665164700000|2022-10-07 17:45:00|1073|1072|1073|1072|1075|1074|1073|1072|10952
1665165000000|2022-10-07 17:50:00|1072|1071|1075|1074|1076|1075|1072|1071|26938
1665165300000|2022-10-07 17:55:00|1076|1075|1075|1074|1077|1076|1074|1073|27297
1665165600000|2022-10-07 18:00:00|1074|1073|1075|1074|1076|1075|1074|1073|18123
1665165900000|2022-10-07 18:05:00|1076|1075|1076|1075|1077|1076|1076|1075|20716
1665166200000|2022-10-07 18:10:00|1077|1076|1081|1080|1082|1081|1077|1076|88782
1665166500000|2022-10-07 18:15:00|1082|1081|1080|1079|1083|1082|1080|1079|28300
1665166800000|2022-10-07 18:20:00|1079|1078|1080|1079|1081|1080|1078|1077|23458
1665167100000|2022-10-07 18:25:00|1081|1080|1079|1078|1081|1080|1079|1078|10301
1665167400000|2022-10-07 18:30:00|1078|1077|1080|1079|1080|1079|1078|1077|18238
1665167700000|2022-10-07 18:35:00|1081|1080|1082|1081|1082|1081|1080|1079|25768
1665168000000|2022-10-07 18:40:00|1083|1082|1081|1080|1083|1082|1081|1080|42374
1665168300000|2022-10-07 18:45:00|1082|1081|1082|1081|1082|1081|1080|1079|34560
1665168600000|2022-10-07 18:50:00|1081|1080|1082|1081|1082|1081|1081|1080|32249
1665168900000|2022-10-07 18:55:00|1083|1082|1082|1081|1083|1082|1081|1080|24566
1665169200000|2022-10-07 19:00:00|1083|1082|1086|1085|1086|1085|1083|1082|22913
1665169500000|2022-10-07 19:05:00|1085|1084|1086|1085|1087|1086|1085|1084|49108
1665169800000|2022-10-07 19:10:00|1087|1086|1083|1082|1087|1086|1083|1082|47505
1665170100000|2022-10-07 19:15:00|1084|1083|1083|1082|1084|1083|1082|1081|56789
1665170400000|2022-10-07 19:20:00|1082|1081|1083|1082|1083|1082|1082|1081|49242
1665170700000|2022-10-07 19:25:00|1082|1081|1080|1079|1082|1081|1079|1078|35379
1665171000000|2022-10-07 19:30:00|1079|1078|1076|1075|1079|1078|1075|1074|107460
1665171300000|2022-10-07 19:35:00|1077|1076|1076|1075|1077|1076|1074|1073|85772
1665171600000|2022-10-07 19:40:00|1075|1074|1077|1076|1077|1076|1074|1073|44750
1665171900000|2022-10-07 19:45:00|1076|1075|1075|1074|1076|1075|1074|1073|82322
1665172200000|2022-10-07 19:50:00|1076|1075|1075|1074|1077|1076|1075|1074|74070
1665172500000|2022-10-07 19:55:00|1076|1075|1080|1079|1081|1080|1075|1074|332282
1665172800000|2022-10-07 20:00:00|1081|1076|1078|1076|1095|1077|1077|1070|2583
1665174900000|2022-10-07 20:35:00|||||||||406
1665175500000|2022-10-07 20:45:00||1077||1077||1077||1077|38
1665389100000|2022-10-10 08:05:00|1075||1075||1075||1075||0
1665390600000|2022-10-10 08:30:00|||||||||37
1665391200000|2022-10-10 08:40:00|||||||||742
1665392100000|2022-10-10 08:55:00||1059||1059||1059||1059|0
1665393000000|2022-10-10 09:10:00|1074||1080||1080||1061||200
1665393900000|2022-10-10 09:25:00|||||||||103
1665394200000|2022-10-10 09:30:00|||||||||2
1665395400000|2022-10-10 09:50:00|||||||||1
1665395700000|2022-10-10 09:55:00||1060||1060||1060||1060|0
1665396000000|2022-10-10 10:00:00|||||||||2
1665396300000|2022-10-10 10:05:00||1061||1061||1061||1061|1
1665396600000|2022-10-10 10:10:00|||||||||1
1665397800000|2022-10-10 10:30:00|1070||1075||1075||1070||2
1665398100000|2022-10-10 10:35:00|1080||1080||1080||1080||106
1665399600000|2022-10-10 11:00:00|1074|1063|1075|1064|1080|1070|1074|1063|1015
1665399900000|2022-10-10 11:05:00|||||||||2
1665400500000|2022-10-10 11:15:00|1074||1075||1075||1074||58
1665402000000|2022-10-10 11:40:00|1074|1067|1074|1067|1074|1067|1070|1067|0
1665402300000|2022-10-10 11:45:00|||||||||100
1665403200000|2022-10-10 12:00:00|||||||||2
1665403500000|2022-10-10 12:05:00||1070||1070||1070||1070|79
1665404400000|2022-10-10 12:20:00|1069|1067|1070|1067|1070|1067|1069|1067|364
1665405000000|2022-10-10 12:30:00|||||||||60
1665405300000|2022-10-10 12:35:00|1071|1070|1074|1072|1074|1072|1071|1070|1936
1665405600000|2022-10-10 12:40:00|||||||||224
1665406500000|2022-10-10 12:55:00|1075|1073|1080|1080|1080|1080|1075|1073|4930
1665406800000|2022-10-10 13:00:00|1083|1081|1085|1082|1086|1082|1083|1081|1207
1665407100000|2022-10-10 13:05:00|1084|1083|1085|1083|1086|1083|1084|1083|1525
1665407400000|2022-10-10 13:10:00|||||||||10
1665407700000|2022-10-10 13:15:00|||||||||200
1665408000000|2022-10-10 13:20:00|||||||||144
1665408300000|2022-10-10 13:25:00|1084|1082|1085|1082|1086|1083|1084|1082|1177
1665408600000|2022-10-10 13:30:00|1082|1081|1070|1069|1084|1081|1059|1058|120769
1665408900000|2022-10-10 13:35:00|1069|1068|1065|1064|1071|1070|1063|1062|87858
1665409200000|2022-10-10 13:40:00|1064|1063|1073|1072|1075|1074|1062|1061|88534
1665409500000|2022-10-10 13:45:00|1074|1073|1078|1077|1083|1082|1074|1073|49077
1665409800000|2022-10-10 13:50:00|1079|1078|1070|1069|1083|1082|1069|1068|39793
1665410100000|2022-10-10 13:55:00|1069|1068|1069|1068|1072|1071|1066|1065|48940
1665410400000|2022-10-10 14:00:00|1068|1067|1065|1064|1070|1069|1065|1064|22822
1665410700000|2022-10-10 14:05:00|1066|1065|1066|1065|1073|1072|1066|1065|14552
1665411000000|2022-10-10 14:10:00|1067|1066|1063|1062|1067|1066|1062|1061|59002
1665411300000|2022-10-10 14:15:00|1062|1061|1064|1063|1069|1068|1062|1061|33414
1665411600000|2022-10-10 14:20:00|1065|1064|1064|1063|1067|1066|1064|1063|51027
1665411900000|2022-10-10 14:25:00|1063|1062|1062|1061|1065|1064|1058|1057|32978
1665412200000|2022-10-10 14:30:00|1061|1060|1054|1053|1062|1061|1053|1052|57370
1665412500000|2022-10-10 14:35:00|1053|1052|1043|1042|1054|1053|1043|1042|166832
1665412800000|2022-10-10 14:40:00|1044|1043|1048|1047|1050|1049|1043|1042|49823
1665413100000|2022-10-10 14:45:00|1049|1048|1051|1050|1052|1051|1048|1047|33518
1665413400000|2022-10-10 14:50:00|1050|1049|1052|1051|1054|1053|1050|1049|32566
1665413700000|2022-10-10 14:55:00|1051|1050|1051|1050|1052|1051|1049|1048|56767
1665414000000|2022-10-10 15:00:00|1050|1049|1050|1049|1051|1050|1047|1046|14731
1665414300000|2022-10-10 15:05:00|1051|1050|1053|1052|1053|1052|1050|1049|18536
1665414600000|2022-10-10 15:10:00|1054|1053|1055|1054|1056|1055|1053|1052|26538
1665414900000|2022-10-10 15:15:00|1054|1053|1052|1051|1057|1056|1052|1051|34528
1665415200000|2022-10-10 15:20:00|1051|1050|1056|1055|1057|1056|1051|1050|27404
1665415500000|2022-10-10 15:25:00|1057|1056|1055|1054|1057|1056|1054|1053|19209
1665415800000|2022-10-10 15:30:00|1056|1055|1055|1054|1056|1055|1052|1051|49064
1665416100000|2022-10-10 15:35:00|1056|1055|1054|1053|1056|1055|1054|1053|16240
1665416400000|2022-10-10 15:40:00|1053|1052|1057|1056|1057|1056|1053|1052|18855
1665416700000|2022-10-10 15:45:00|1056|1055|1057|1056|1057|1056|1053|1052|18854
1665417000000|2022-10-10 15:50:00|1056|1055|1054|1053|1059|1058|1054|1053|43475
1665417300000|2022-10-10 15:55:00|1053|1052|1052|1051|1054|1053|1051|1050|15031
1665417600000|2022-10-10 16:00:00|1051|1050|1052|1051|1052|1051|1050|1049|14492
1665417900000|2022-10-10 16:05:00|1053|1052|1051|1050|1053|1052|1050|1049|12826
1665418200000|2022-10-10 16:10:00|1050|1049|1052|1051|1052|1051|1050|1049|4525
1665418500000|2022-10-10 16:15:00|1053|1052|1053|1052|1053|1052|1052|1051|8800
1665418800000|2022-10-10 16:20:00|1052|1051|1049|1048|1052|1051|1049|1048|13674
1665419100000|2022-10-10 16:25:00|1048|1047|1047|1046|1050|1049|1047|1046|24384
1665419400000|2022-10-10 16:30:00|1046|1045|1045|1044|1046|1045|1045|1044|14691
1665419700000|2022-10-10 16:35:00|1046|1045|1045|1044|1046|1045|1044|1043|14593
1665420000000|2022-10-10 16:40:00|1046|1045|1044|1043|1047|1046|1044|1043|4943
1665420300000|2022-10-10 16:45:00|1043|1042|1044|1043|1045|1044|1043|1042|24650
1665420600000|2022-10-10 16:50:00|1043|1042|1044|1043|1044|1043|1043|1042|14269
1665420900000|2022-10-10 16:55:00|1045|1044|1046|1045|1048|1047|1044|1043|52722
1665421200000|2022-10-10 17:00:00|1045|1044|1042|1041|1045|1044|1041|1040|28350
1665421500000|2022-10-10 17:05:00|1043|1042|1042|1041|1043|1042|1041|1040|16262
1665421800000|2022-10-10 17:10:00|1041|1040|1045|1044|1046|1045|1041|1040|38479
1665422100000|2022-10-10 17:15:00|1046|1045|1043|1042|1047|1046|1040|1039|84350
1665422400000|2022-10-10 17:20:00|1044|1043|1045|1044|1046|1045|1043|1042|31763
1665422700000|2022-10-10 17:25:00|1046|1045|1048|1047|1048|1047|1045|1044|15024
1665423000000|2022-10-10 17:30:00|1047|1046|1051|1050|1054|1053|1047|1046|46309
1665423300000|2022-10-10 17:35:00|1050|1049|1053|1052|1053|1052|1050|1049|15412
1665423600000|2022-10-10 17:40:00|1052|1051|1051|1050|1052|1051|1051|1050|4389
1665423900000|2022-10-10 17:45:00|1052|1051|1059|1058|1060|1059|1052|1051|11672
1665424200000|2022-10-10 17:50:00|1060|1059|1059|1058|1061|1060|1059|1058|23815
1665424500000|2022-10-10 17:55:00|1058|1057|1055|1054|1058|1057|1054|1053|29341
1665424800000|2022-10-10 18:00:00|1056|1055|1054|1053|1056|1055|1053|1052|6729
1665425100000|2022-10-10 18:05:00|1053|1052|1053|1052|1055|1054|1053|1052|16512
1665425400000|2022-10-10 18:10:00|1054|1053|1054|1053|1055|1054|1053|1052|15356
1665425700000|2022-10-10 18:15:00|||||||||1300
1665426000000|2022-10-10 18:20:00|1055|1054|1054|1053|1055|1054|1053|1052|15836
1665426300000|2022-10-10 18:25:00|1055|1054|1054|1053|1055|1054|1054|1053|16153
1665426600000|2022-10-10 18:30:00|1053|1052|1057|1056|1058|1057|1053|1052|65284
1665426900000|2022-10-10 18:35:00|1056|1055|1057|1056|1059|1058|1056|1055|11363
1665427200000|2022-10-10 18:40:00|1056|1055|1054|1053|1056|1055|1054|1053|3709
1665427500000|2022-10-10 18:45:00|1053|1052|1054|1053|1055|1054|1053|1052|21734
1665427800000|2022-10-10 18:50:00|1055|1054|1055|1054|1055|1054|1053|1052|13091
1665428100000|2022-10-10 18:55:00|1054|1053|1054|1053|1055|1054|1053|1052|16408
1665428400000|2022-10-10 19:00:00|1055|1054|1053|1052|1055|1054|1052|1051|31313
1665428700000|2022-10-10 19:05:00|1052|1051|1054|1053|1054|1053|1052|1051|13164
1665429000000|2022-10-10 19:10:00|1053|1052|1055|1054|1055|1054|1053|1052|10948
1665429300000|2022-10-10 19:15:00|1056|1055|1059|1058|1059|1058|1056|1055|18532
1665429600000|2022-10-10 19:20:00|1060|1059|1058|1057|1061|1060|1058|1057|44790
1665429900000|2022-10-10 19:25:00|1057|1056|1053|1052|1057|1056|1053|1052|27322
1665430200000|2022-10-10 19:30:00|1054|1053|1053|1052|1054|1053|1052|1051|25794
1665430500000|2022-10-10 19:35:00|1054|1053|1056|1055|1057|1056|1053|1052|36485
1665430800000|2022-10-10 19:40:00|1055|1054|1056|1055|1056|1055|1055|1054|14415
1665431100000|2022-10-10 19:45:00|1057|1056|1057|1056|1059|1058|1056|1055|51013
1665431400000|2022-10-10 19:50:00|1058|1057|1059|1058|1059|1058|1057|1056|48293
1665431700000|2022-10-10 19:55:00|1058|1057|1051|1050|1058|1057|1050|1049|227711
1665432000000|2022-10-10 20:00:00|1054|1049|1056|1044|1056|1049|1052|1044|251628
1665432300000|2022-10-10 20:05:00|1054||1056||1056||1054||176
1665433200000|2022-10-10 20:20:00|||||||||2
1665433800000|2022-10-10 20:30:00|||||||||1
1665434100000|2022-10-10 20:35:00|||||||||5
1665434400000|2022-10-10 20:40:00|1054|1045|1055|1048|1055|1048|1051|1045|1456
1665436500000|2022-10-10 21:15:00|1054||1054||1054||1054||1000
1665439200000|2022-10-10 22:00:00|||||||||22
1665439500000|2022-10-10 22:05:00|||||||||667
1665441000000|2022-10-10 22:30:00|||||||||3
1665441300000|2022-10-10 22:35:00|||||||||200
1665441600000|2022-10-10 22:40:00|||||||||1
1665442500000|2022-10-10 22:55:00|1051|1050|1054|1051|1054|1051|1051|1050|200
1665443100000|2022-10-10 23:05:00|||||||||71
1665443400000|2022-10-10 23:10:00||1050||1051||1051||1050|110
1665443700000|2022-10-10 23:15:00|||||||||2
1665444000000|2022-10-10 23:20:00|||||||||155
1665444300000|2022-10-10 23:25:00|||||||||2
1665444600000|2022-10-10 23:30:00|1051|1050|1054|1051|1054|1051|1051|1050|1000
1665444900000|2022-10-10 23:35:00|||||||||1
1665445200000|2022-10-10 23:40:00||1052||1052||1052||1052|403
1665445500000|2022-10-10 23:45:00|||||||||601
1665445800000|2022-10-10 23:50:00|||||||||50
1665446100000|2022-10-10 23:55:00|||||||||745
1665475500000|2022-10-11 08:05:00|1070||1070||1070||1070||0
1665477300000|2022-10-11 08:35:00|||||||||130
1665477900000|2022-10-11 08:45:00|1052||1070||1070||1052||1
1665478200000|2022-10-11 08:50:00||1037||1032||1037||1032|300
1665481500000|2022-10-11 09:45:00|1045||1045||1045||1045||0
1665482400000|2022-10-11 10:00:00|1032|1027|1032|1021|1032|1027|1032|1021|450
1665482700000|2022-10-11 10:05:00|1027||1027||1027||1027||209
1665483000000|2022-10-11 10:10:00|1032|1027|1032|1021|1032|1027|1032|1021|1100
1665483900000|2022-10-11 10:25:00||1022||1021||1022||1021|800
1665484500000|2022-10-11 10:35:00|1030||1032||1032||1030||101
1665484800000|2022-10-11 10:40:00|||||||||2030
1665485700000|2022-10-11 10:55:00|1038|1024|1038|1032|1038|1032|1038|1021|2830
1665486000000|2022-10-11 11:00:00||1033||1032||1033||1032|11
1665486300000|2022-10-11 11:05:00|||||||||199
1665487200000|2022-10-11 11:20:00|1035|1033|1038|1033|1038|1033|1034|1033|1700
1665487800000|2022-10-11 11:30:00||1034||1033||1034||1033|200
1665488100000|2022-10-11 11:35:00|1037|1037|1038|1032|1038|1037|1037|1032|311
1665488400000|2022-10-11 11:40:00|1037|1034|1037|1034|1037|1034|1037|1034|0
1665488700000|2022-10-11 11:45:00|1036||1036||1036||1036||0
1665489000000|2022-10-11 11:50:00|1037|1036|1038|1036|1038|1036|1037|1036|1952
1665489300000|2022-10-11 11:55:00|1041|1037|1042|1040|1042|1040|1041|1036|800
1665489600000|2022-10-11 12:00:00|1043|1041|1043|1040|1043|1041|1043|1040|800
1665489900000|2022-10-11 12:05:00|1048|1045|1048|1045|1048|1045|1048|1045|1100
1665490200000|2022-10-11 12:10:00|1047|1046|1047|1046|1047|1046|1047|1046|200
1665490500000|2022-10-11 12:15:00|||||||||164
1665490800000|2022-10-11 12:20:00|||||||||57
1665491100000|2022-10-11 12:25:00|1049|1047|1051|1048|1051|1048|1049|1047|221
1665491400000|2022-10-11 12:30:00|1049|1049|1051|1049|1051|1050|1049|1049|270
1665492000000|2022-10-11 12:40:00|1049|1048|1049|1048|1049|1048|1049|1048|272
1665492300000|2022-10-11 12:45:00|1048|1047|1047|1045|1048|1047|1047|1045|1364
1665492900000|2022-10-11 12:55:00|1049|1047|1049|1047|1049|1047|1049|1047|311
1665493200000|2022-10-11 13:00:00|1048|1046|1047|1046|1048|1047|1047|1046|789
1665493500000|2022-10-11 13:05:00|||||||||5
1665494100000|2022-10-11 13:15:00||1045||1045||1045||1045|1250
1665494700000|2022-10-11 13:25:00|1049|1044|1050|1044|1051|1048|1049|1044|5226
1665495000000|2022-10-11 13:30:00|1049|1045|1030|1028|1057|1055|1029|1028|96554
1665495300000|2022-10-11 13:35:00|1029|1027|1024|1023|1030|1029|1022|1021|66934
1665495600000|2022-10-11 13:40:00|1023|1022|1017|1016|1023|1022|1017|1016|42364
1665495900000|2022-10-11 13:45:00|1018|1017|1018|1017|1023|1022|1017|1016|48567
1665496200000|2022-10-11 13:50:00|1019|1018|1015|1014|1022|1021|1013|1012|63630
1665496500000|2022-10-11 13:55:00|1016|1015|1013|1012|1017|1016|1012|1011|33845
1665496800000|2022-10-11 14:00:00|1012|1011|1009|1008|1012|1011|1006|1005|125627
1665497100000|2022-10-11 14:05:00|1008|1007|1009|1008|1013|1012|1007|1006|81290
1665497400000|2022-10-11 14:10:00|1010|1009|1007|1006|1012|1011|1006|1005|65159
1665497700000|2022-10-11 14:15:00|1006|1005|1002|1001|1008|1007|1002|1001|89701
1665498000000|2022-10-11 14:20:00|1001|1000|988|987|1001|1000|988|987|215138
1665498300000|2022-10-11 14:25:00|989|988|991|990|992|991|987|986|100453
1665498600000|2022-10-11 14:30:00|990|989|1005|1004|1005|1004|985|984|141312
1665498900000|2022-10-11 14:35:00|1006|1005|1012|1011|1012|1011|1004|1003|116039
1665499200000|2022-10-11 14:40:00|1013|1012|1011|1010|1015|1014|1009|1008|61782
1665499500000|2022-10-11 14:45:00|1012|1011|1014|1013|1016|1015|1012|1011|35623
1665499800000|2022-10-11 14:50:00|1015|1014|1017|1016|1018|1017|1013|1012|28109
1665500100000|2022-10-11 14:55:00|1018|1017|1016|1015|1020|1019|1013|1012|31786
1665500400000|2022-10-11 15:00:00|1015|1014|1027|1026|1029|1028|1015|1014|33481
1665500700000|2022-10-11 15:05:00|1026|1025|1025|1024|1027|1026|1023|1022|29944
1665501000000|2022-10-11 15:10:00|1026|1025|1027|1026|1027|1026|1025|1024|16618
1665501300000|2022-10-11 15:15:00|1028|1027|1030|1029|1032|1031|1027|1026|34060
1665501600000|2022-10-11 15:20:00|1031|1030|1030|1029|1032|1031|1029|1028|40871
1665501900000|2022-10-11 15:25:00|1031|1030|1032|1031|1034|1033|1029|1028|36043
1665502200000|2022-10-11 15:30:00|1033|1032|1038|1037|1038|1037|1033|1032|43272
1665502500000|2022-10-11 15:35:00|1039|1038|1042|1041|1047|1046|1038|1037|53511
1665502800000|2022-10-11 15:40:00|1041|1040|1043|1042|1043|1042|1039|1038|27890
1665503100000|2022-10-11 15:45:00|1044|1043|1046|1045|1047|1046|1042|1041|59425
1665503400000|2022-10-11 15:50:00|1047|1046|1046|1045|1049|1048|1046|1045|57721
1665503700000|2022-10-11 15:55:00|1045|1044|1047|1046|1048|1047|1045|1044|20248
1665504000000|2022-10-11 16:00:00|1046|1045|1039|1039|1046|1045|1039|1039|80196
1665504300000|2022-10-11 16:05:00|1040|1038|1041|1040|1043|1042|1040|1038|18700
1665504600000|2022-10-11 16:10:00|1042|1041|1047|1047|1048|1047|1042|1041|34306
1665504900000|2022-10-11 16:15:00|1048|1048|1055|1054|1055|1054|1048|1048|33677
1665505200000|2022-10-11 16:20:00|1054|1053|1053|1052|1057|1056|1052|1051|53285
1665505500000|2022-10-11 16:25:00|1052|1051|1051|1050|1052|1051|1050|1049|24204
1665505800000|2022-10-11 16:30:00|1052|1051|1053|1052|1054|1053|1052|1051|28304
1665506100000|2022-10-11 16:35:00|1052|1051|1056|1055|1056|1055|1052|1051|24438
1665506400000|2022-10-11 16:40:00|1057|1056|1061|1060|1061|1060|1057|1056|42684
1665506700000|2022-10-11 16:45:00|1062|1061|1062|1061|1064|1063|1061|1060|25473
1665507000000|2022-10-11 16:50:00|1061|1060|1056|1055|1061|1060|1056|1055|23797
1665507300000|2022-10-11 16:55:00|1057|1054|1053|1052|1058|1057|1053|1052|84269
1665507600000|2022-10-11 17:00:00|1052|1051|1054|1053|1055|1054|1052|1051|29354
1665507900000|2022-10-11 17:05:00|1055|1054|1055|1054|1055|1054|1052|1051|17790
1665508200000|2022-10-11 17:10:00|1054|1053|1054|1053|1055|1054|1052|1051|23299
1665508500000|2022-10-11 17:15:00|1053|1052|1052|1051|1053|1052|1048|1047|37435
1665508800000|2022-10-11 17:20:00|1051|1050|1055|1054|1055|1054|1051|1050|13083
1665509100000|2022-10-11 17:25:00|1054|1053|1050|1049|1054|1053|1048|1047|39121
1665509400000|2022-10-11 17:30:00|1049|1048|1047|1046|1049|1048|1044|1043|63674
1665509700000|2022-10-11 17:35:00|1046|1045|1047|1046|1047|1046|1045|1044|21364
1665510000000|2022-10-11 17:40:00|1046|1045|1047|1046|1048|1047|1046|1045|26268
1665510300000|2022-10-11 17:45:00|1048|1047|1047|1046|1050|1049|1047|1046|26561
1665510600000|2022-10-11 17:50:00|1046|1045|1044|1043|1049|1048|1044|1043|33608
1665510900000|2022-10-11 17:55:00|1045|1044|1044|1043|1045|1044|1043|1042|15489
1665511200000|2022-10-11 18:00:00|1045|1044|1046|1045|1046|1045|1043|1042|17559
1665511500000|2022-10-11 18:05:00|1045|1044|1043|1042|1046|1045|1042|1041|64032
1665511800000|2022-10-11 18:10:00|1042|1041|1043|1042|1043|1042|1040|1039|19708
1665512100000|2022-10-11 18:15:00|1042|1041|1040|1039|1042|1041|1040|1039|11596
1665512400000|2022-10-11 18:20:00|1041|1040|1042|1041|1042|1041|1040|1039|13334
1665512700000|2022-10-11 18:25:00|1043|1042|1044|1043|1045|1044|1042|1041|17197
1665513000000|2022-10-11 18:30:00|1045|1044|1044|1043|1045|1044|1044|1043|9727
1665513300000|2022-10-11 18:35:00|1043|1042|1042|1041|1044|1043|1041|1040|35155
1665513600000|2022-10-11 18:40:00|1043|1042|1041|1040|1044|1043|1041|1040|20108
1665513900000|2022-10-11 18:45:00|1040|1039|1035|1034|1040|1039|1035|1034|33011
1665514200000|2022-10-11 18:50:00|1036|1035|1030|1029|1036|1035|1030|1029|42335
1665514500000|2022-10-11 18:55:00|1031|1030|1029|1028|1031|1030|1028|1027|58226
1665514800000|2022-10-11 19:00:00|1028|1027|1028|1027|1029|1028|1027|1026|29562
1665515100000|2022-10-11 19:05:00|1029|1028|1031|1030|1032|1031|1029|1028|31688
1665515400000|2022-10-11 19:10:00|1030|1029|1030|1029|1030|1029|1027|1026|47296
1665515700000|2022-10-11 19:15:00|1029|1028|1031|1030|1032|1031|1027|1026|60687
1665516000000|2022-10-11 19:20:00|1030|1029|1033|1032|1033|1032|1029|1028|43657
1665516300000|2022-10-11 19:25:00|1034|1033|1030|1029|1034|1033|1029|1028|63467
1665516600000|2022-10-11 19:30:00|1029|1028|1030|1029|1031|1030|1028|1027|40257
1665516900000|2022-10-11 19:35:00|1031|1030|1035|1034|1035|1034|1030|1029|68995
1665517200000|2022-10-11 19:40:00|1034|1033|1035|1034|1035|1034|1031|1030|49740
1665517500000|2022-10-11 19:45:00|1034|1033|1039|1038|1039|1038|1034|1033|68604
1665517800000|2022-10-11 19:50:00|1038|1037|1042|1041|1042|1041|1037|1036|89530
1665518100000|2022-10-11 19:55:00|1043|1042|1044|1043|1046|1045|1043|1042|331734
1665518400000|2022-10-11 20:00:00|1051|1040|1044|1042|1051|1042|1044|1040|202
1665518700000|2022-10-11 20:05:00|||||||||111
1665519600000|2022-10-11 20:20:00|||||||||100
1665520500000|2022-10-11 20:35:00|1041|1040|1041|1040|1041|1040|1041|1040|2059
1665520800000|2022-10-11 20:40:00|1045|1041|1045|1041|1045|1041|1045|1041|1877
1665521100000|2022-10-11 20:45:00|||||||||100
1665521400000|2022-10-11 20:50:00|||||||||140
1665523500000|2022-10-11 21:25:00||1042||1042||1042||1042|985
1665523800000|2022-10-11 21:30:00|1044||1045||1045||1044||15
1665525600000|2022-10-11 22:00:00||1043||1043||1043||1043|56
1665525900000|2022-10-11 22:05:00|1044|1038|1045|1038|1045|1038|1044|1038|2055
1665526200000|2022-10-11 22:10:00|||||||||100
1665526500000|2022-10-11 22:15:00|1044|1041|1044|1040|1044|1041|1044|1040|98
1665526800000|2022-10-11 22:20:00||1039||1039||1039||1039|54
1665527100000|2022-10-11 22:25:00|||||||||5
1665527400000|2022-10-11 22:30:00|||||||||1
1665528000000|2022-10-11 22:40:00||1040||1039||1040||1039|282
1665528300000|2022-10-11 22:45:00|||||||||2
1665528600000|2022-10-11 22:50:00|||||||||10
1665528900000|2022-10-11 22:55:00|||||||||4
1665529200000|2022-10-11 23:00:00|||||||||1
1665530100000|2022-10-11 23:15:00|||||||||1000
1665530400000|2022-10-11 23:20:00||1040||1040||1040||1040|97
1665530700000|2022-10-11 23:25:00|||||||||808
1665531000000|2022-10-11 23:30:00|||||||||334
1665531300000|2022-10-11 23:35:00|||||||||39
1665531600000|2022-10-11 23:40:00|||||||||1
1665531900000|2022-10-11 23:45:00|||||||||1
1665532200000|2022-10-11 23:50:00|||||||||76
1665532500000|2022-10-11 23:55:00|||||||||2
1665565200000|2022-10-12 09:00:00|1080|1050|1070|1050|1080|1070|1070|1050|500
1665565500000|2022-10-12 09:05:00|||||||||1
1665565800000|2022-10-12 09:10:00|||||||||1
1665566100000|2022-10-12 09:15:00|1080||1080||1080||1080||0
1665566400000|2022-10-12 09:20:00|1070||1070||1070||1070||0
1665566700000|2022-10-12 09:25:00|||||||||10
1665567000000|2022-10-12 09:30:00|||||||||20
1665567300000|2022-10-12 09:35:00||1040||1040||1040||1040|4
1665567900000|2022-10-12 09:45:00|||||||||55
1665568500000|2022-10-12 09:55:00||1068||1068||1068||1068|487
1665569700000|2022-10-12 10:15:00|||||||||37
1665571800000|2022-10-12 10:50:00|1059|1040|1059|1040|1059|1040|1059|1040|1
1665572100000|2022-10-12 10:55:00|||||||||1
1665572400000|2022-10-12 11:00:00|1054|1044|1051|1046|1059|1054|1051|1044|2652
1665572700000|2022-10-12 11:05:00|1050|1047|1053|1051|1059|1051|1049|1047|731
1665573000000|2022-10-12 11:10:00|1055||1055||1055||1053||750
1665573300000|2022-10-12 11:15:00|1057|1046|1052|1050|1057|1050|1052|1046|2398
1665573600000|2022-10-12 11:20:00|1054|1051|1054|1052|1054|1052|1054|1051|667
1665573900000|2022-10-12 11:25:00|1055||1060||1060||1055||442
1665574500000|2022-10-12 11:35:00||1056||1056||1059||1056|525
1665574800000|2022-10-12 11:40:00|1059|1057|1059|1057|1059|1057|1059|1057|0
1665575400000|2022-10-12 11:50:00||1058||1052||1058||1052|200
1665575700000|2022-10-12 11:55:00|||||||||110
1665576000000|2022-10-12 12:00:00|||||||||1
1665576300000|2022-10-12 12:05:00|1058|1055|1058|1052|1058|1055|1058|1052|38
1665576600000|2022-10-12 12:10:00|1057|1055|1056|1055|1057|1055|1056|1055|66
1665576900000|2022-10-12 12:15:00|||||||||142
1665577500000|2022-10-12 12:25:00|||||||||211
1665577800000|2022-10-12 12:30:00|1054|1054|1048|1046|1055|1054|1048|1044|4813
1665578100000|2022-10-12 12:35:00|1046|1045|1050|1048|1050|1048|1046|1045|3480
1665578400000|2022-10-12 12:40:00|1054|1051|1056|1055|1056|1055|1050|1048|6172
1665578700000|2022-10-12 12:45:00|1055|1054|1051|1046|1055|1054|1051|1046|1532
1665579000000|2022-10-12 12:50:00|1050|1048|1050|1048|1050|1048|1049|1048|972
1665579300000|2022-10-12 12:55:00||1049||1048||1049||1048|200
1665579600000|2022-10-12 13:00:00|1048|1046|1048|1046|1048|1046|1048|1046|553
1665579900000|2022-10-12 13:05:00|1046|1045|1046|1044|1048|1046|1044|1043|3117
1665580200000|2022-10-12 13:10:00|1045|1043|1045|1043|1045|1044|1045|1043|6125
1665580500000|2022-10-12 13:15:00|1046||1046||1046||1046||6400
1665580800000|2022-10-12 13:20:00|1047|1044|1047|1043|1047|1044|1047|1043|150
1665581100000|2022-10-12 13:25:00|1046|1044|1046|1044|1047|1045|1046|1043|746
1665581400000|2022-10-12 13:30:00|1044|1043|1024|1023|1044|1043|1018|1016|197132
1665581700000|2022-10-12 13:35:00|1025|1024|1034|1033|1037|1036|1024|1023|109876
1665582000000|2022-10-12 13:40:00|1033|1032|1037|1036|1037|1036|1028|1027|104136
1665582300000|2022-10-12 13:45:00|1038|1037|1030|1029|1041|1040|1029|1028|63920
1665582600000|2022-10-12 13:50:00|1029|1028|1028|1027|1031|1030|1024|1023|54802
1665582900000|2022-10-12 13:55:00|1029|1028|1033|1032|1033|1032|1026|1025|33877
1665583200000|2022-10-12 14:00:00|1034|1033|1030|1029|1037|1036|1030|1029|44201
1665583500000|2022-10-12 14:05:00|1031|1030|1024|1023|1032|1031|1021|1020|45072
1665583800000|2022-10-12 14:10:00|1025|1024|1020|1019|1025|1024|1020|1019|36539
1665584100000|2022-10-12 14:15:00|1019|1018|1020|1019|1021|1020|1018|1017|20646
1665584400000|2022-10-12 14:20:00|1019|1018|1020|1019|1020|1019|1014|1013|47139
1665584700000|2022-10-12 14:25:00|1019|1018|1023|1022|1028|1027|1018|1017|41136
1665585000000|2022-10-12 14:30:00|1022|1021|1024|1023|1027|1026|1022|1021|25848
1665585300000|2022-10-12 14:35:00|1023|1022|1021|1020|1023|1022|1020|1019|16668
1665585600000|2022-10-12 14:40:00|1020|1019|1020|1019|1021|1020|1018|1017|11660
1665585900000|2022-10-12 14:45:00|1019|1018|1022|1021|1023|1022|1018|1017|71942
1665586200000|2022-10-12 14:50:00|1021|1020|1021|1020|1023|1022|1019|1018|27453
1665586500000|2022-10-12 14:55:00|1020|1019|1019|1018|1022|1021|1019|1018|15887
1665586800000|2022-10-12 15:00:00|1018|1017|1023|1022|1025|1024|1018|1017|19735
1665587100000|2022-10-12 15:05:00|1022|1021|1025|1024|1026|1025|1022|1021|9699
1665587400000|2022-10-12 15:10:00|1026|1025|1026|1025|1027|1026|1025|1024|14883
1665587700000|2022-10-12 15:15:00|1027|1026|1030|1029|1031|1030|1027|1026|16328
1665588000000|2022-10-12 15:20:00|1029|1028|1029|1028|1031|1030|1027|1026|8783
1665588300000|2022-10-12 15:25:00|1028|1027|1036|1035|1036|1035|1028|1027|74598
1665588600000|2022-10-12 15:30:00|1037|1036|1035|1034|1038|1037|1033|1032|50422
1665588900000|2022-10-12 15:35:00|1034|1033|1037|1036|1042|1041|1034|1033|37405
1665589200000|2022-10-12 15:40:00|1038|1037|1042|1041|1044|1043|1037|1036|31156
1665589500000|2022-10-12 15:45:00|1041|1040|1042|1041|1043|1042|1041|1040|26041
1665589800000|2022-10-12 15:50:00|1043|1042|1046|1045|1046|1045|1043|1042|52985
1665590100000|2022-10-12 15:55:00|1045|1044|1045|1044|1045|1044|1043|1042|20268
1665590400000|2022-10-12 16:00:00|1044|1043|1044|1043|1045|1044|1043|1042|32121
1665590700000|2022-10-12 16:05:00|1043|1042|1044|1043|1048|1047|1043|1042|27895
1665591000000|2022-10-12 16:10:00|1045|1044|1045|1044|1045|1044|1042|1041|21558
1665591300000|2022-10-12 16:15:00|1046|1045|1045|1044|1046|1045|1043|1042|53054
1665591600000|2022-10-12 16:20:00|1046|1045|1045|1044|1046|1045|1045|1044|15238
1665591900000|2022-10-12 16:25:00|1046|1045|1043|1042|1046|1045|1042|1041|52759
1665592200000|2022-10-12 16:30:00|1042|1041|1044|1043|1044|1043|1042|1041|9504
1665592500000|2022-10-12 16:35:00|1045|1044|1043|1042|1045|1044|1042|1041|15319
1665592800000|2022-10-12 16:40:00|1044|1043|1047|1046|1047|1046|1044|1043|27491
1665593100000|2022-10-12 16:45:00|1048|1047|1052|1051|1052|1051|1048|1047|27172
1665593400000|2022-10-12 16:50:00|1053|1052|1054|1053|1054|1053|1053|1052|3714
1665593700000|2022-10-12 16:55:00|1055|1054|1057|1056|1057|1056|1055|1054|26220
1665594000000|2022-10-12 17:00:00|1058|1057|1057|1056|1058|1057|1057|1056|17228
1665594300000|2022-10-12 17:05:00|1058|1057|1060|1059|1061|1060|1057|1056|43703
1665594600000|2022-10-12 17:10:00|1059|1058|1062|1061|1062|1061|1059|1058|18991
1665594900000|2022-10-12 17:15:00|1061|1062|1062|1061|1065|1064|1061|1060|159826
1665595200000|2022-10-12 17:20:00|1061|1060|1061|1060|1061|1060|1061|1060|26186
1665595500000|2022-10-12 17:25:00|1062|1061|1062|1061|1063|1062|1061|1060|42055
1665595800000|2022-10-12 17:30:00|1061|1060|1057|1056|1061|1060|1057|1056|37066
1665596100000|2022-10-12 17:35:00|1056|1055|1060|1059|1060|1059|1056|1055|58245
1665596400000|2022-10-12 17:40:00|1061|1060|1058|1057|1061|1060|1058|1057|89278
1665596700000|2022-10-12 17:45:00|1059|1058|1061|1060|1061|1060|1059|1058|36243
1665597000000|2022-10-12 17:50:00|1060|1059|1059|1058|1061|1060|1059|1058|76156
1665597300000|2022-10-12 17:55:00|1058|1057|1056|1055|1058|1057|1054|1053|50597
1665597600000|2022-10-12 18:00:00|1057|1056|1058|1057|1059|1058|1054|1053|77580
1665597900000|2022-10-12 18:05:00|1059|1058|1059|1058|1062|1061|1057|1056|36946
1665598200000|2022-10-12 18:10:00|1058|1057|1060|1059|1061|1060|1057|1056|29314
1665598500000|2022-10-12 18:15:00|1061|1060|1062|1061|1063|1062|1059|1058|51042
1665598800000|2022-10-12 18:20:00|1061|1062|1060|1059|1063|1062|1058|1057|49693
1665599100000|2022-10-12 18:25:00|1061|1060|1064|1063|1065|1064|1061|1060|18358
1665599400000|2022-10-12 18:30:00|1065|1064|1063|1062|1065|1064|1060|1059|80061
1665599700000|2022-10-12 18:35:00|1064|1063|1061|1060|1064|1063|1061|1060|11044
1665600000000|2022-10-12 18:40:00|1062|1061|1061|1060|1062|1061|1060|1059|20172
1665600300000|2022-10-12 18:45:00|1060|1059|1058|1057|1061|1060|1057|1056|21456
1665600600000|2022-10-12 18:50:00|1057|1056|1057|1056|1058|1057|1057|1056|5558
1665600900000|2022-10-12 18:55:00|1058|1057|1057|1056|1058|1057|1056|1055|26028
1665601200000|2022-10-12 19:00:00|1056|1055|1055|1054|1056|1055|1055|1054|11375
1665601500000|2022-10-12 19:05:00|1056|1055|1055|1054|1057|1056|1055|1054|16274
1665601800000|2022-10-12 19:10:00|1056|1055|1057|1056|1057|1056|1056|1055|17264
1665602100000|2022-10-12 19:15:00|1058|1057|1060|1059|1060|1059|1056|1055|28036
1665602400000|2022-10-12 19:20:00|1061|1060|1061|1060|1062|1061|1060|1059|34557
1665602700000|2022-10-12 19:25:00|1060|1059|1060|1059|1061|1060|1060|1059|28230
1665603000000|2022-10-12 19:30:00|1059|1058|1062|1061|1062|1061|1058|1057|35736
1665603300000|2022-10-12 19:35:00|1063|1062|1064|1063|1064|1063|1063|1062|29236
1665603600000|2022-10-12 19:40:00|1065|1064|1065|1064|1065|1064|1064|1063|41722
1665603900000|2022-10-12 19:45:00|1066|1065|1065|1064|1068|1067|1064|1063|80840
1665604200000|2022-10-12 19:50:00|1066|1065|1067|1066|1068|1067|1065|1064|127894
1665604500000|2022-10-12 19:55:00|1066|1065|1066|1065|1067|1066|1065|1064|213387
1665604800000|2022-10-12 20:00:00||1063||1063||1063||1063|100
1665605100000|2022-10-12 20:05:00|||||||||200
1665605700000|2022-10-12 20:15:00|||||||||103
1665606000000|2022-10-12 20:20:00|||||||||1001
1665606300000|2022-10-12 20:25:00|||||||||2
1665607200000|2022-10-12 20:40:00||1064||1065||1065||1064|597
1665608100000|2022-10-12 20:55:00||1064||1064||1064||1064|100
1665608400000|2022-10-12 21:00:00|||||||||47
1665609000000|2022-10-12 21:10:00|||||||||40
1665611400000|2022-10-12 21:50:00|1067||1065||1067||1065||1387
1665611700000|2022-10-12 21:55:00|1066||1067||1067||1066||1318
1665612000000|2022-10-12 22:00:00|||||||||102
1665612300000|2022-10-12 22:05:00|||||||||1
1665612600000|2022-10-12 22:10:00|||||||||224
1665612900000|2022-10-12 22:15:00|||||||||11
1665613200000|2022-10-12 22:20:00|||||||||5
1665613500000|2022-10-12 22:25:00|||||||||52
1665613800000|2022-10-12 22:30:00|||||||||11
1665614400000|2022-10-12 22:40:00|||||||||60
1665614700000|2022-10-12 22:45:00|||||||||1
1665615000000|2022-10-12 22:50:00|||||||||5
1665615300000|2022-10-12 22:55:00|||||||||418
1665615600000|2022-10-12 23:00:00|1066||1066||1066||1066||37
1665615900000|2022-10-12 23:05:00|1067||1067||1067||1067||1018
1665616200000|2022-10-12 23:10:00|||||||||1
1665616500000|2022-10-12 23:15:00|||||||||6
1665617100000|2022-10-12 23:25:00|||||||||1
1665617400000|2022-10-12 23:30:00|||||||||15
1665617700000|2022-10-12 23:35:00|||||||||9
1665618600000|2022-10-12 23:50:00|||||||||45
1665618900000|2022-10-12 23:55:00|||||||||4
1665648300000|2022-10-13 08:05:00|1066||1063||1066||1063||6
1665648600000|2022-10-13 08:10:00|1064||1062||1064||1062||0
1665648900000|2022-10-13 08:15:00|1060||1062||1062||1058||329
1665651000000|2022-10-13 08:50:00||1054||1054||1054||1054|0
1665651300000|2022-10-13 08:55:00|1070|1059|1066|1054|1080|1059|1066|1054|500
1665651900000|2022-10-13 09:05:00|||||||||3
1665652800000|2022-10-13 09:20:00|||||||||487
1665654600000|2022-10-13 09:50:00||1050||1059||1059||1050|0
1665655800000|2022-10-13 10:10:00|||||||||69
1665656100000|2022-10-13 10:15:00|1063|1060|1066|1059|1066|1060|1061|1059|250
1665656400000|2022-10-13 10:20:00|||||||||6
1665657000000|2022-10-13 10:30:00|1063|1051|1066|1050|1066|1059|1062|1050|2796
1665658200000|2022-10-13 10:50:00|||||||||188
1665658500000|2022-10-13 10:55:00||1053||1053||1053||1053|50
1665658800000|2022-10-13 11:00:00|1061|1057|1066|1060|1066|1060|1061|1057|147
1665659100000|2022-10-13 11:05:00||1061||1060||1061||1060|0
1665659400000|2022-10-13 11:10:00||1062||1059||1062||1059|149
1665659700000|2022-10-13 11:15:00|||||||||25
1665660000000|2022-10-13 11:20:00|1065||1066||1066||1062||100
1665660900000|2022-10-13 11:35:00|1067|1061|1074|1064|1074|1066|1067|1059|4123
1665661200000|2022-10-13 11:40:00|1075|1059|1072|1068|1075|1068|1072|1059|0
1665661500000|2022-10-13 11:45:00|1070|1060|1070|1063|1070|1063|1069|1060|888
1665661800000|2022-10-13 11:50:00|1073|1069|1072|1069|1073|1069|1072|1069|11
1665662100000|2022-10-13 11:55:00|1071||1070||1071||1070||211
1665662400000|2022-10-13 12:00:00|1068|1067|1069|1068|1069|1068|1068|1067|700
1665662700000|2022-10-13 12:05:00|1070|1069|1071|1070|1073|1071|1070|1069|2995
1665663900000|2022-10-13 12:25:00|1072||1072||1072||1072||300
1665664200000|2022-10-13 12:30:00|1071|1065|1038|1033|1072|1065|1036|1025|25007
1665664500000|2022-10-13 12:35:00|1039|1038|1045|1039|1056|1043|1035|1033|13524
1665664800000|2022-10-13 12:40:00|1043|1040|1036|1031|1044|1040|1027|1025|7153
1665665100000|2022-10-13 12:45:00|1033|1032|1036|1025|1037|1034|1019|1017|24763
1665665400000|2022-10-13 12:50:00|1030|1020|1034|1028|1043|1032|1030|1020|1198
1665665700000|2022-10-13 12:55:00|1031|1027|1028|1023|1039|1035|1028|1022|13607
1665666000000|2022-10-13 13:00:00|1030|1022|1032|1030|1034|1033|1030|1022|2511
1665666300000|2022-10-13 13:05:00|1034|1031|1028|1025|1034|1031|1026|1022|3360
1665666600000|2022-10-13 13:10:00|||||||||492
1665666900000|2022-10-13 13:15:00|1026|1023|1024|1022|1026|1024|1024|1022|2058
1665667200000|2022-10-13 13:20:00|1025|1024|1025|1021|1035|1032|1025|1021|2677
1665667500000|2022-10-13 13:25:00|1029|1020|1022|1018|1032|1024|1020|1017|8073
1665667800000|2022-10-13 13:30:00|1017|1017|1009|1007|1025|1023|996|995|150905
1665668100000|2022-10-13 13:35:00|1010|1010|1004|1003|1010|1010|998|997|151225
1665668400000|2022-10-13 13:40:00|1003|1002|1002|1001|1008|1007|996|995|97987
1665668700000|2022-10-13 13:45:00|1000|999|1013|1012|1014|1013|999|998|86500
1665669000000|2022-10-13 13:50:00|1014|1013|1014|1013|1018|1017|1012|1011|38261
1665669300000|2022-10-13 13:55:00|1013|1012|1015|1014|1017|1016|1010|1009|32567
1665669600000|2022-10-13 14:00:00|1014|1013|1018|1017|1018|1017|1010|1009|81002
1665669900000|2022-10-13 14:05:00|1017|1016|1029|1028|1032|1031|1017|1016|208866
1665670200000|2022-10-13 14:10:00|1028|1027|1034|1033|1035|1034|1024|1023|111670
1665670500000|2022-10-13 14:15:00|1033|1032|1031|1030|1036|1035|1031|1030|96265
1665670800000|2022-10-13 14:20:00|1032|1031|1029|1028|1033|1032|1027|1026|63905
1665671100000|2022-10-13 14:25:00|1028|1027|1022|1021|1028|1027|1019|1018|80251
1665671400000|2022-10-13 14:30:00|1021|1020|1024|1023|1027|1026|1019|1018|63996
1665671700000|2022-10-13 14:35:00|1025|1024|1026|1025|1028|1027|1022|1021|80855
1665672000000|2022-10-13 14:40:00|1025|1024|1024|1023|1026|1025|1022|1021|62137
1665672300000|2022-10-13 14:45:00|1023|1022|1029|1028|1029|1029|1022|1021|84625
1665672600000|2022-10-13 14:50:00|1030|1029|1031|1030|1031|1031|1027|1026|42984
1665672900000|2022-10-13 14:55:00|1032|1031|1037|1036|1038|1037|1031|1030|166330
1665673200000|2022-10-13 15:00:00|1038|1037|1044|1043|1044|1043|1036|1035|99345
1665673500000|2022-10-13 15:05:00|1043|1042|1054|1053|1054|1053|1043|1042|101028
1665673800000|2022-10-13 15:10:00|1053|1052|1058|1057|1058|1057|1051|1050|52703
1665674100000|2022-10-13 15:15:00|1059|1058|1068|1067|1070|1069|1057|1056|88056
1665674400000|2022-10-13 15:20:00|1070|1068|1069|1068|1079|1078|1065|1064|119717
1665674700000|2022-10-13 15:25:00|1068|1067|1065|1064|1068|1067|1063|1062|63183
1665675000000|2022-10-13 15:30:00|1066|1065|1061|1060|1067|1066|1059|1058|38010
1665675300000|2022-10-13 15:35:00|1062|1061|1075|1074|1076|1075|1061|1060|86985
1665675600000|2022-10-13 15:40:00|1076|1075|1071|1070|1079|1078|1070|1069|65960
1665675900000|2022-10-13 15:45:00|1073|1072|1067|1066|1073|1072|1067|1066|43504
1665676200000|2022-10-13 15:50:00|1066|1065|1070|1069|1071|1070|1065|1064|42694
1665676500000|2022-10-13 15:55:00|1071|1070|1066|1065|1071|1070|1066|1065|100336
1665676800000|2022-10-13 16:00:00|1067|1066|1069|1068|1071|1070|1066|1065|42272
1665677100000|2022-10-13 16:05:00|1070|1069|1068|1067|1071|1070|1066|1065|25357
1665677400000|2022-10-13 16:10:00|1067|1066|1064|1063|1067|1066|1061|1060|39156
1665677700000|2022-10-13 16:15:00|1063|1062|1056|1055|1064|1063|1056|1055|28280
1665678000000|2022-10-13 16:20:00|1055|1054|1059|1058|1061|1060|1055|1054|22780
1665678300000|2022-10-13 16:25:00|1058|1057|1060|1059|1061|1060|1058|1057|8742
1665678600000|2022-10-13 16:30:00|1059|1058|1061|1060|1061|1060|1058|1057|20615
1665678900000|2022-10-13 16:35:00|1062|1061|1060|1059|1062|1061|1059|1058|29174
1665679200000|2022-10-13 16:40:00|1061|1060|1064|1063|1065|1064|1061|1060|23932
1665679500000|2022-10-13 16:45:00|1063|1061|1068|1067|1068|1067|1062|1061|34101
1665679800000|2022-10-13 16:50:00|1067|1066|1068|1067|1071|1070|1067|1066|20839
1665680100000|2022-10-13 16:55:00|1069|1068|1068|1067|1069|1068|1067|1066|42415
1665680400000|2022-10-13 17:00:00|1069|1068|1078|1077|1079|1078|1069|1068|80642
1665680700000|2022-10-13 17:05:00|1077|1076|1075|1074|1077|1076|1075|1074|36142
1665681000000|2022-10-13 17:10:00|1074|1073|1077|1077|1077|1077|1074|1073|28473
1665681300000|2022-10-13 17:15:00|1078|1076|1082|1081|1082|1081|1077|1076|95004
1665681600000|2022-10-13 17:20:00|1083|1082|1087|1086|1087|1086|1083|1082|74802
1665681900000|2022-10-13 17:25:00|1086|1085|1092|1091|1094|1093|1086|1085|78554
1665682200000|2022-10-13 17:30:00|1093|1092|1092|1091|1094|1093|1091|1090|26311
1665682500000|2022-10-13 17:35:00|1091|1090|1087|1086|1091|1090|1086|1085|37488
1665682800000|2022-10-13 17:40:00|1086|1085|1080|1079|1086|1085|1079|1078|75197
1665683100000|2022-10-13 17:45:00|1081|1080|1079|1078|1082|1081|1078|1077|60290
1665683400000|2022-10-13 17:50:00|1080|1079|1080|1079|1081|1080|1079|1078|14604
1665683700000|2022-10-13 17:55:00|1079|1078|1079|1078|1081|1080|1078|1077|23561
1665684000000|2022-10-13 18:00:00|1078|1077|1078|1077|1079|1078|1076|1075|32263
1665684300000|2022-10-13 18:05:00|1079|1078|1075|1074|1079|1078|1074|1073|30706
1665684600000|2022-10-13 18:10:00|1074|1073|1075|1074|1077|1076|1074|1073|15107
1665684900000|2022-10-13 18:15:00|1076|1075|1075|1074|1078|1077|1075|1074|10755
1665685200000|2022-10-13 18:20:00|1074|1073|1074|1073|1077|1076|1074|1073|22593
1665685500000|2022-10-13 18:25:00|1073|1072|1066|1065|1073|1072|1065|1064|63589
1665685800000|2022-10-13 18:30:00|1067|1066|1067|1066|1068|1067|1066|1065|27260
1665686100000|2022-10-13 18:35:00|1068|1067|1068|1067|1070|1069|1067|1066|27905
1665686400000|2022-10-13 18:40:00|1067|1066|1068|1067|1069|1068|1066|1065|21323
1665686700000|2022-10-13 18:45:00|1069|1068|1068|1067|1070|1069|1066|1065|63705
1665687000000|2022-10-13 18:50:00|1067|1066|1068|1067|1070|1069|1067|1066|30200
1665687300000|2022-10-13 18:55:00|1067|1066|1069|1068|1070|1069|1067|1066|32435
1665687600000|2022-10-13 19:00:00|1068|1067|1067|1066|1068|1067|1065|1064|40550
1665687900000|2022-10-13 19:05:00|1068|1067|1070|1069|1071|1070|1067|1066|26652
1665688200000|2022-10-13 19:10:00|1071|1070|1070|1069|1073|1072|1070|1069|21090
1665688500000|2022-10-13 19:15:00|1069|1068|1068|1067|1071|1070|1068|1067|98097
1665688800000|2022-10-13 19:20:00|1067|1066|1064|1063|1067|1066|1062|1061|59678
1665689100000|2022-10-13 19:25:00|1065|1064|1066|1065|1066|1065|1065|1064|51247
1665689400000|2022-10-13 19:30:00|1065|1064|1063|1062|1069|1068|1063|1062|53432
1665689700000|2022-10-13 19:35:00|1062|1061|1062|1061|1063|1062|1061|1060|70006
1665690000000|2022-10-13 19:40:00|1061|1060|1062|1062|1063|1062|1058|1057|72766
1665690300000|2022-10-13 19:45:00|1063|1061|1062|1062|1064|1063|1062|1061|64736
1665690600000|2022-10-13 19:50:00|1063|1063|1064|1063|1065|1064|1062|1061|140430
1665690900000|2022-10-13 19:55:00|1065|1064|1062|1061|1066|1065|1062|1061|250480
1665691200000|2022-10-13 20:00:00|1065|1060|1065|1060|1065|1060|1065|1060|222016
1665691800000|2022-10-13 20:10:00|||||||||1
1665692100000|2022-10-13 20:15:00|||||||||124
1665692400000|2022-10-13 20:20:00|1063|1061|1063|1061|1063|1061|1063|1061|1
1665693300000|2022-10-13 20:35:00|||||||||8
1665693900000|2022-10-13 20:45:00|||||||||1
1665694500000|2022-10-13 20:55:00|1064|1062|1064|1062|1064|1062|1064|1061|100
1665694800000|2022-10-13 21:00:00|1063||1063||1063||1063||114
1665698100000|2022-10-13 21:55:00|||||||||1000
1665698400000|2022-10-13 22:00:00|||||||||4
1665698700000|2022-10-13 22:05:00|1059|1058|1064|1055|1064|1058|1059|1055|1127
1665699000000|2022-10-13 22:10:00|||||||||4
1665699300000|2022-10-13 22:15:00|||||||||3
1665699900000|2022-10-13 22:25:00||1059||1055||1059||1055|277
1665700500000|2022-10-13 22:35:00|1060||1060||1060||1060||8
1665700800000|2022-10-13 22:40:00|||||||||30
1665702000000|2022-10-13 23:00:00|||||||||571
1665702300000|2022-10-13 23:05:00|||||||||250
1665702600000|2022-10-13 23:10:00||1056||1055||1056||1055|1
1665702900000|2022-10-13 23:15:00|||||||||40
1665703200000|2022-10-13 23:20:00|||||||||42
1665703500000|2022-10-13 23:25:00|||||||||1
1665704400000|2022-10-13 23:40:00|||||||||8
1665704700000|2022-10-13 23:45:00|||||||||1
1665705000000|2022-10-13 23:50:00|||||||||25
1665705300000|2022-10-13 23:55:00||1056||1056||1056||1056|8
1665736500000|2022-10-14 08:35:00|||||||||4
1665736800000|2022-10-14 08:40:00|1063|1050|1063|1054|1063|1054|1063|1050|0
1665741000000|2022-10-14 09:50:00|1060||1060||1060||1060||0
1665741900000|2022-10-14 10:05:00|1063|1056|1090|1054|1090|1060|1063|1054|535
1665742500000|2022-10-14 10:15:00|||||||||2
1665744600000|2022-10-14 10:50:00|||||||||1
1665745200000|2022-10-14 11:00:00|1067|1060|1066|1060|1067|1060|1066|1060|3
1665745500000|2022-10-14 11:05:00|1067||1067||1067||1067||50
1665745800000|2022-10-14 11:10:00|1077|1067|1077|1067|1077|1067|1077|1067|1127
1665746100000|2022-10-14 11:15:00||1060||1060||1060||1060|0
1665747600000|2022-10-14 11:40:00||1061||1061||1061||1061|0
1665747900000|2022-10-14 11:45:00|1071||1069||1071||1069||0
1665748800000|2022-10-14 12:00:00|1062|1060|1062|1060|1062|1060|1062|1060|33
1665749100000|2022-10-14 12:05:00|||||||||10
1665749400000|2022-10-14 12:10:00|||||||||25
1665749700000|2022-10-14 12:15:00|1061|1054|1059|1057|1063|1057|1059|1054|576
1665750000000|2022-10-14 12:20:00|1061|1058|1067|1060|1069|1060|1061|1058|386
1665750300000|2022-10-14 12:25:00|1071|1058|1071|1059|1071|1059|1071|1058|2
1665750600000|2022-10-14 12:30:00|||||||||88
1665750900000|2022-10-14 12:35:00|1069|1064|1069|1064|1069|1064|1069|1064|181
1665751200000|2022-10-14 12:40:00||1068||1068||1068||1068|72
1665751500000|2022-10-14 12:45:00|1070|1069|1075|1072|1077|1072|1070|1069|1219
1665751800000|2022-10-14 12:50:00|1076|1073|1076|1074|1076|1074|1076|1073|1281
1665752100000|2022-10-14 12:55:00|1077|1076|1084|1080|1085|1082|1077|1076|1306
1665752400000|2022-10-14 13:00:00|1082|1079|1079|1075|1082|1079|1079|1073|554
1665752700000|2022-10-14 13:05:00|1082|1077|1087|1081|1087|1081|1082|1077|402
1665753000000|2022-10-14 13:10:00|1085||1085||1085||1085||10
1665753300000|2022-10-14 13:15:00|1083||1083||1083||1083||15
1665753600000|2022-10-14 13:20:00|1085|1082|1085|1081|1085|1082|1084|1081|2032
1665753900000|2022-10-14 13:25:00|1084|1080|1085|1070|1085|1083|1076|1070|3937
1665754200000|2022-10-14 13:30:00|1087|1075|1088|1086|1102|1100|1082|1075|156817
1665754500000|2022-10-14 13:35:00|1089|1087|1095|1094|1096|1095|1083|1082|72378
1665754800000|2022-10-14 13:40:00|1096|1095|1074|1073|1096|1095|1074|1073|82746
1665755100000|2022-10-14 13:45:00|1072|1072|1066|1065|1072|1072|1062|1061|65130
1665755400000|2022-10-14 13:50:00|1067|1066|1062|1061|1068|1067|1061|1060|35221
1665755700000|2022-10-14 13:55:00|1063|1062|1062|1061|1066|1065|1061|1060|38872
1665756000000|2022-10-14 14:00:00|1061|1060|1048|1047|1061|1060|1046|1045|90839
1665756300000|2022-10-14 14:05:00|1049|1048|1044|1043|1052|1051|1043|1042|53194
1665756600000|2022-10-14 14:10:00|1042|1041|1035|1034|1045|1044|1032|1031|68625
1665756900000|2022-10-14 14:15:00|1034|1033|1035|1034|1038|1037|1033|1032|15910
1665757200000|2022-10-14 14:20:00|1034|1033|1031|1030|1035|1034|1030|1029|29413
1665757500000|2022-10-14 14:25:00|1032|1031|1033|1032|1036|1035|1028|1027|51827
1665757800000|2022-10-14 14:30:00|1032|1031|1032|1031|1037|1036|1031|1030|37451
1665758100000|2022-10-14 14:35:00|1033|1032|1033|1032|1035|1034|1031|1030|20178
1665758400000|2022-10-14 14:40:00|1034|1033|1024|1023|1037|1036|1024|1023|32681
1665758700000|2022-10-14 14:45:00|1023|1022|1024|1023|1029|1028|1023|1022|27907
1665759000000|2022-10-14 14:50:00|1025|1024|1028|1027|1030|1029|1023|1022|64130
1665759300000|2022-10-14 14:55:00|1027|1026|1030|1029|1031|1030|1026|1025|135411
1665759600000|2022-10-14 15:00:00|1031|1030|1038|1037|1039|1038|1031|1030|56552
1665759900000|2022-10-14 15:05:00|1037|1036|1036|1035|1039|1038|1034|1033|22263
1665760200000|2022-10-14 15:10:00|1035|1034|1031|1030|1035|1034|1030|1029|10748
1665760500000|2022-10-14 15:15:00|1030|1029|1029|1028|1032|1031|1028|1027|25355
1665760800000|2022-10-14 15:20:00|1030|1029|1033|1032|1035|1034|1030|1029|30857
1665761100000|2022-10-14 15:25:00|1034|1033|1035|1034|1035|1034|1033|1032|14234
1665761400000|2022-10-14 15:30:00|1034|1033|1032|1031|1034|1033|1032|1031|11071
1665761700000|2022-10-14 15:35:00|1033|1032|1031|1030|1033|1032|1030|1029|13792
1665762000000|2022-10-14 15:40:00|1032|1031|1028|1027|1032|1031|1026|1025|4914
1665762300000|2022-10-14 15:45:00|1027|1026|1023|1022|1027|1026|1021|1020|41530
1665762600000|2022-10-14 15:50:00|1024|1023|1022|1021|1024|1023|1019|1018|52643
1665762900000|2022-10-14 15:55:00|1021|1020|1021|1020|1023|1022|1021|1020|20961
1665763200000|2022-10-14 16:00:00|1020|1019|1024|1023|1025|1024|1020|1019|38777
1665763500000|2022-10-14 16:05:00|1023|1022|1018|1017|1025|1024|1018|1017|21540
1665763800000|2022-10-14 16:10:00|1019|1018|1016|1015|1020|1019|1016|1015|14298
1665764100000|2022-10-14 16:15:00|1015|1014|1019|1018|1020|1019|1015|1014|34331
1665764400000|2022-10-14 16:20:00|1020|1019|1022|1021|1023|1022|1019|1018|7939
1665764700000|2022-10-14 16:25:00|1023|1022|1025|1024|1025|1024|1023|1022|7022
1665765000000|2022-10-14 16:30:00|1026|1025|1023|1023|1026|1025|1021|1020|28122
1665765300000|2022-10-14 16:35:00|1024|1022|1025|1024|1027|1026|1024|1022|30853
1665765600000|2022-10-14 16:40:00|1024|1023|1027|1026|1028|1027|1024|1023|18232
1665765900000|2022-10-14 16:45:00|1026|1025|1025|1024|1028|1027|1025|1024|46507
1665766200000|2022-10-14 16:50:00|1024|1023|1024|1023|1024|1023|1022|1021|29377
1665766500000|2022-10-14 16:55:00|1023|1022|1022|1021|1023|1022|1022|1021|3708
1665766800000|2022-10-14 17:00:00|1021|1020|1022|1021|1025|1024|1021|1020|15251
1665767100000|2022-10-14 17:05:00|1021|1020|1020|1019|1022|1021|1020|1019|12128
1665767400000|2022-10-14 17:10:00|1019|1018|1018|1017|1021|1020|1018|1017|7643
1665767700000|2022-10-14 17:15:00|1019|1018|1019|1018|1019|1018|1018|1017|6613
1665768000000|2022-10-14 17:20:00|1018|1017|1017|1016|1019|1018|1015|1014|39436
1665768300000|2022-10-14 17:25:00|1016|1015|1016|1015|1016|1015|1015|1014|10293
1665768600000|2022-10-14 17:30:00|1017|1016|1016|1015|1018|1017|1016|1015|2222
1665768900000|2022-10-14 17:35:00|1015|1014|1015|1014|1017|1016|1015|1014|12650
1665769200000|2022-10-14 17:40:00|1016|1015|1015|1014|1017|1016|1015|1014|17555
1665769500000|2022-10-14 17:45:00|1016|1015|1016|1015|1018|1017|1016|1015|10863
1665769800000|2022-10-14 17:50:00|1015|1014|1016|1015|1016|1015|1015|1014|6007
1665770100000|2022-10-14 17:55:00|1015|1014|1018|1017|1018|1017|1015|1014|22919
1665770400000|2022-10-14 18:00:00|1017|1016|1014|1014|1017|1016|1014|1013|14137
1665770700000|2022-10-14 18:05:00|1013|1013|1012|1011|1013|1013|1012|1011|15991
1665771000000|2022-10-14 18:10:00|1011|1010|1008|1007|1011|1010|1008|1007|20746
1665771300000|2022-10-14 18:15:00|1007|1006|1004|1003|1007|1006|1004|1003|23885
1665771600000|2022-10-14 18:20:00|1005|1004|1005|1004|1006|1005|1004|1003|19627
1665771900000|2022-10-14 18:25:00|1006|1005|1007|1006|1007|1006|1006|1005|14762
1665772200000|2022-10-14 18:30:00|1006|1005|1007|1006|1008|1007|1006|1005|19482
1665772500000|2022-10-14 18:35:00|1006|1005|1007|1006|1008|1007|1006|1005|22450
1665772800000|2022-10-14 18:40:00|1006|1005|1007|1006|1008|1007|1006|1005|16696
1665773100000|2022-10-14 18:45:00|1008|1007|1007|1006|1008|1007|1005|1004|31299
1665773400000|2022-10-14 18:50:00|1006|1005|1005|1004|1006|1005|1004|1003|27141
1665773700000|2022-10-14 18:55:00|1006|1005|1005|1004|1006|1005|1004|1003|16794
1665774000000|2022-10-14 19:00:00|1006|1005|1006|1005|1008|1007|1005|1004|8871
1665774300000|2022-10-14 19:05:00|1005|1004|1003|1002|1005|1004|1003|1002|16468
1665774600000|2022-10-14 19:10:00|1004|1003|1002|1001|1005|1004|1002|1001|31924
1665774900000|2022-10-14 19:15:00|1001|1000|999|998|1002|1001|998|997|89688
1665775200000|2022-10-14 19:20:00|1000|999|1001|1000|1002|1001|1000|999|32091
1665775500000|2022-10-14 19:25:00|1000|999|999|998|1001|1000|999|998|28677
1665775800000|2022-10-14 19:30:00|998|997|1000|999|1000|999|997|996|46236
1665776100000|2022-10-14 19:35:00|999|998|997|996|999|998|996|995|30727
1665776400000|2022-10-14 19:40:00|996|995|997|996|998|997|996|995|58278
1665776700000|2022-10-14 19:45:00|996|995|997|996|998|997|996|995|83886
1665777000000|2022-10-14 19:50:00|996|995|994|993|996|995|993|992|121231
1665777300000|2022-10-14 19:55:00|993|992|990|989|993|992|989|988|215679
1665777600000|2022-10-14 20:00:00|1004|988|992|989|1004|989|992|988|1087
1665777900000|2022-10-14 20:05:00|993|992|993|992|993|992|993|992|272
1665778200000|2022-10-14 20:10:00|992|989|992|990|992|990|992|989|230
1665779100000|2022-10-14 20:25:00|||||||||112
1665779400000|2022-10-14 20:30:00|993|991|1003|996|1004|996|993|991|3900
1665779700000|2022-10-14 20:35:00|996|995|995|992|996|995|995|992|226
1665780000000|2022-10-14 20:40:00|992|990|992|991|994|992|992|990|600
1665780300000|2022-10-14 20:45:00||990||990||990||990|100
1665780900000|2022-10-14 20:55:00|993|993|995|993|995|993|993|993|981
1665995100000|2022-10-17 08:25:00|1040|981|1040|981|1040|981|1040|981|1
1665995400000|2022-10-17 08:30:00|||||||||212
1665996000000|2022-10-17 08:40:00|||||||||3
1665997800000|2022-10-17 09:10:00|1039|987|1039|981|1039|991|1039|981|4
1665998400000|2022-10-17 09:20:00||984||984||984||984|0
1665999000000|2022-10-17 09:30:00|||||||||2
1665999600000|2022-10-17 09:40:00|||||||||1
1666002600000|2022-10-17 10:30:00|1038|1005|1038|1009|1038|1009|1038|1005|30
1666002900000|2022-10-17 10:35:00||1010||1010||1010||1010|0
1666003200000|2022-10-17 10:40:00|1024|1009|1022|1009|1024|1020|1022|1009|1985
1666003500000|2022-10-17 10:45:00|1019||1019||1019||1019||0
1666004400000|2022-10-17 11:00:00|1010|1005|1016|1010|1017|1010|1007|1005|1898
1666004700000|2022-10-17 11:05:00|1017|1011|1017|1010|1017|1011|1013|1010|150
1666005000000|2022-10-17 11:10:00||1012||1010||1012||1010|1
1666005600000|2022-10-17 11:20:00||1011||1011||1011||1011|112
1666006200000|2022-10-17 11:30:00||1012||1012||1012||1012|0
1666006800000|2022-10-17 11:40:00|1016|1011|1016|1013|1016|1013|1016|1011|1
1666007100000|2022-10-17 11:45:00|||||||||97
1666008000000|2022-10-17 12:00:00|||||||||100
1666008900000|2022-10-17 12:15:00|1015||1015||1015||1015||34
1666009800000|2022-10-17 12:30:00|1017|1012|1017|1012|1017|1012|1017|1012|510
1666010100000|2022-10-17 12:35:00|1019|1015|1016|1015|1020|1017|1016|1015|2643
1666010400000|2022-10-17 12:40:00|1019|1017|1020|1018|1020|1018|1019|1017|641
1666010700000|2022-10-17 12:45:00|1024|1019|1023|1019|1024|1019|1023|1019|331
1666011000000|2022-10-17 12:50:00|1024|1021|1024|1019|1024|1023|1024|1019|2643
1666011300000|2022-10-17 12:55:00|1023|1021|1022|1021|1023|1021|1022|1021|100
1666011600000|2022-10-17 13:00:00|1023|1022|1026|1022|1030|1027|1022|1021|7193
1666011900000|2022-10-17 13:05:00|||||||||261
1666012200000|2022-10-17 13:10:00|1028|1023|1028|1026|1028|1026|1028|1023|903
1666012500000|2022-10-17 13:15:00|||||||||100
1666012800000|2022-10-17 13:20:00|||||||||2
1666013100000|2022-10-17 13:25:00|1029|1029|1033|1026|1033|1033|1028|1026|9567
1666013400000|2022-10-17 13:30:00|1034|1027|1031|1030|1044|1042|1023|1022|214525
1666013700000|2022-10-17 13:35:00|1033|1031|1045|1044|1048|1047|1032|1031|85876
1666014000000|2022-10-17 13:40:00|1046|1045|1036|1035|1048|1047|1034|1033|65862
1666014300000|2022-10-17 13:45:00|1035|1034|1036|1035|1037|1037|1030|1029|35484
1666014600000|2022-10-17 13:50:00|1037|1036|1039|1038|1040|1039|1035|1034|24300
1666014900000|2022-10-17 13:55:00|1040|1039|1039|1038|1041|1040|1034|1033|22899
1666015200000|2022-10-17 14:00:00|1040|1039|1045|1044|1045|1044|1038|1037|61520
1666015500000|2022-10-17 14:05:00|1046|1045|1042|1041|1048|1047|1042|1041|86351
1666015800000|2022-10-17 14:10:00|1043|1042|1050|1049|1050|1049|1043|1042|27363
1666016100000|2022-10-17 14:15:00|1049|1048|1047|1046|1050|1049|1044|1043|29680
1666016400000|2022-10-17 14:20:00|1048|1047|1046|1045|1048|1047|1043|1042|48443
1666016700000|2022-10-17 14:25:00|1047|1046|1046|1045|1047|1046|1044|1043|24203
1666017000000|2022-10-17 14:30:00|1045|1044|1043|1042|1050|1049|1043|1042|52951
1666017300000|2022-10-17 14:35:00|1044|1043|1050|1049|1050|1049|1043|1042|58106
1666017600000|2022-10-17 14:40:00|1049|1048|1056|1055|1056|1055|1049|1048|111510
1666017900000|2022-10-17 14:45:00|1057|1056|1048|1047|1058|1057|1047|1046|138921
1666018200000|2022-10-17 14:50:00|1047|1046|1039|1038|1048|1047|1037|1036|115722
1666018500000|2022-10-17 14:55:00|1040|1039|1039|1038|1043|1042|1038|1037|32883
1666018800000|2022-10-17 15:00:00|1038|1037|1034|1033|1040|1039|1034|1033|60080
1666019100000|2022-10-17 15:05:00|1035|1034|1028|1027|1035|1034|1028|1027|56941
1666019400000|2022-10-17 15:10:00|1029|1028|1034|1033|1035|1034|1029|1028|29160
1666019700000|2022-10-17 15:15:00|1033|1032|1031|1030|1033|1032|1030|1029|13528
1666020000000|2022-10-17 15:20:00|1032|1031|1034|1033|1035|1034|1031|1030|23381
1666020300000|2022-10-17 15:25:00|1035|1034|1038|1037|1038|1037|1035|1034|65333
1666020600000|2022-10-17 15:30:00|1037|1036|1042|1041|1042|1041|1037|1036|35704
1666020900000|2022-10-17 15:35:00|1041|1040|1042|1041|1042|1041|1040|1039|53037
1666021200000|2022-10-17 15:40:00|1043|1042|1046|1045|1046|1045|1043|1042|29167
1666021500000|2022-10-17 15:45:00|1045|1044|1044|1043|1045|1044|1042|1041|38457
1666021800000|2022-10-17 15:50:00|1045|1044|1049|1048|1049|1048|1044|1043|26690
1666022100000|2022-10-17 15:55:00|1048|1047|1043|1042|1048|1047|1043|1042|55711
1666022400000|2022-10-17 16:00:00|1044|1043|1040|1039|1044|1043|1040|1039|16402
1666022700000|2022-10-17 16:05:00|1041|1040|1040|1039|1041|1040|1040|1039|26416
1666023000000|2022-10-17 16:10:00|1039|1038|1034|1033|1039|1038|1032|1031|68245
1666023300000|2022-10-17 16:15:00|1035|1034|1030|1029|1036|1035|1030|1029|30226
1666023600000|2022-10-17 16:20:00|1029|1028|1032|1031|1032|1031|1028|1027|33269
1666023900000|2022-10-17 16:25:00|1033|1032|1030|1029|1034|1033|1030|1029|24763
1666024200000|2022-10-17 16:30:00|1031|1030|1029|1028|1031|1030|1029|1028|53319
1666024500000|2022-10-17 16:35:00|1028|1027|1026|1025|1028|1027|1026|1025|23517
1666024800000|2022-10-17 16:40:00|1025|1024|1021|1020|1026|1025|1021|1020|46137
1666025100000|2022-10-17 16:45:00|1020|1019|1022|1021|1024|1023|1019|1018|38302
1666025400000|2022-10-17 16:50:00|1023|1022|1025|1024|1025|1024|1022|1021|19781
1666025700000|2022-10-17 16:55:00|1024|1023|1022|1021|1024|1023|1021|1020|34401
1666026000000|2022-10-17 17:00:00|1021|1020|1019|1018|1022|1021|1017|1016|31131
1666026300000|2022-10-17 17:05:00|1020|1019|1019|1018|1020|1019|1017|1016|34428
1666026600000|2022-10-17 17:10:00|1018|1017|1017|1016|1019|1018|1016|1015|50359
1666026900000|2022-10-17 17:15:00|1018|1017|1015|1014|1018|1017|1015|1014|42042
1666027200000|2022-10-17 17:20:00|1014|1013|1016|1015|1016|1015|1014|1013|37004
1666027500000|2022-10-17 17:25:00|1015|1014|1013|1012|1015|1014|1012|1011|22079
1666027800000|2022-10-17 17:30:00|1014|1013|1014|1013|1015|1014|1012|1011|34364
1666028100000|2022-10-17 17:35:00|1013|1014|1019|1018|1019|1018|1012|1011|64029
1666028400000|2022-10-17 17:40:00|1018|1017|1018|1017|1019|1018|1018|1017|39722
1666028700000|2022-10-17 17:45:00|1019|1018|1022|1021|1022|1021|1019|1018|57900
1666029000000|2022-10-17 17:50:00|1021|1020|1022|1021|1022|1021|1021|1020|29161
1666029300000|2022-10-17 17:55:00|1021|1020|1021|1020|1023|1022|1020|1019|68860
1666029600000|2022-10-17 18:00:00|1020|1019|1019|1018|1023|1022|1018|1017|46963
1666029900000|2022-10-17 18:05:00|1018|1017|1021|1021|1022|1021|1018|1017|46117
1666030200000|2022-10-17 18:10:00|1022|1020|1019|1018|1023|1022|1019|1018|57822
1666030500000|2022-10-17 18:15:00|1018|1017|1017|1016|1019|1018|1017|1016|67368
1666030800000|2022-10-17 18:20:00|1016|1015|1020|1019|1021|1020|1016|1015|48041
1666031100000|2022-10-17 18:25:00|1021|1020|1017|1016|1021|1020|1017|1016|17685
1666031400000|2022-10-17 18:30:00|1018|1017|1020|1019|1020|1019|1016|1015|33538
1666031700000|2022-10-17 18:35:00|1021|1020|1021|1020|1022|1022|1020|1019|34701
1666032000000|2022-10-17 18:40:00|1020|1019|1020|1019|1020|1019|1020|1019|9803
1666032300000|2022-10-17 18:45:00|1019|1018|1023|1022|1023|1022|1019|1018|28963
1666032600000|2022-10-17 18:50:00|1022|1021|1020|1019|1022|1021|1020|1019|15085
1666032900000|2022-10-17 18:55:00|1021|1020|1024|1023|1025|1024|1021|1020|66999
1666033200000|2022-10-17 19:00:00|1023|1022|1020|1019|1023|1022|1020|1019|24162
1666033500000|2022-10-17 19:05:00|1021|1020|1018|1017|1021|1020|1018|1017|21449
1666033800000|2022-10-17 19:10:00|1017|1016|1020|1019|1021|1020|1016|1015|47025
1666034100000|2022-10-17 19:15:00|1021|1020|1020|1019|1021|1020|1019|1018|24542
1666034400000|2022-10-17 19:20:00|1019|1018|1024|1023|1024|1023|1019|1018|48445
1666034700000|2022-10-17 19:25:00|1023|1022|1024|1023|1025|1024|1023|1022|38160
1666035000000|2022-10-17 19:30:00|1023|1022|1024|1023|1024|1023|1022|1021|67002
1666035300000|2022-10-17 19:35:00|1025|1024|1022|1021|1026|1025|1022|1021|96606
1666035600000|2022-10-17 19:40:00|1021|1022|1024|1023|1024|1023|1021|1020|47565
1666035900000|2022-10-17 19:45:00|1023|1022|1023|1022|1024|1023|1022|1021|33782
1666036200000|2022-10-17 19:50:00|1024|1023|1024|1023|1027|1026|1024|1023|127552
1666036500000|2022-10-17 19:55:00|1023|1022|1021|1020|1023|1022|1019|1018|233969
1666036800000|2022-10-17 20:00:00|1023||1023||1023||1023||621
1666037700000|2022-10-17 20:15:00|1021||1023||1023||1021||6372
1666038000000|2022-10-17 20:20:00|||||||||211
1666038300000|2022-10-17 20:25:00|1024|1022|1024|1022|1024|1022|1024|1022|11
1666038600000|2022-10-17 20:30:00|||||||||20
1666038900000|2022-10-17 20:35:00|1023||1023||1023||1023||100
1666041300000|2022-10-17 21:15:00|1024||1024||1024||1024||125
1666042200000|2022-10-17 21:30:00|1033||1028||1033||1028||50
1666044000000|2022-10-17 22:00:00|||||||||14
1666044300000|2022-10-17 22:05:00|||||||||10
1666044600000|2022-10-17 22:10:00|1026|1018|1026|1022|1026|1022|1026|1018|500
1666044900000|2022-10-17 22:15:00|||||||||83
1666045500000|2022-10-17 22:25:00|1028|1024|1028|1028|1028|1028|1028|1023|4347
1666045800000|2022-10-17 22:30:00||1024||1016||1024||1016|14
1666046100000|2022-10-17 22:35:00|||||||||27
1666046400000|2022-10-17 22:40:00|||||||||2
1666046700000|2022-10-17 22:45:00|||||||||3
1666047000000|2022-10-17 22:50:00|||||||||7
1666047300000|2022-10-17 22:55:00|1032|1018|1032|1018|1032|1018|1032|1018|400
1666047600000|2022-10-17 23:00:00|1030|1016|1027|1016|1030|1016|1027|1016|350
1666047900000|2022-10-17 23:05:00|||||||||50
1666048500000|2022-10-17 23:15:00|||||||||24
1666048800000|2022-10-17 23:20:00|1026|1020|1026|1020|1026|1020|1026|1020|1005
1666049100000|2022-10-17 23:25:00|1027|1023|1027|1023|1027|1023|1027|1023|805
1666049400000|2022-10-17 23:30:00|1029|1024|1029|1027|1029|1027|1029|1024|1646
1666049700000|2022-10-17 23:35:00|1032|1029|1032|1028|1032|1029|1032|1027|1025
1666050000000|2022-10-17 23:40:00|1030|1025|1032|1026|1032|1026|1030|1025|537
1666050300000|2022-10-17 23:45:00|1029||1029||1029||1029||325
1666050600000|2022-10-17 23:50:00||1027||1027||1027||1027|1093
1666050900000|2022-10-17 23:55:00|1032||1032||1032||1032||1000
1666080000000|2022-10-18 08:00:00|1075|1008|1074|1020|1075|1020|1074|1000|2442
1666080300000|2022-10-18 08:05:00|1070||1070||1070||1070||2
1666080600000|2022-10-18 08:10:00|||||||||1
1666080900000|2022-10-18 08:15:00|1046||1070||1070||1046||351
1666082100000|2022-10-18 08:35:00|1067||1067||1067||1067||0
1666082400000|2022-10-18 08:40:00|1046||1046||1046||1046||100
1666082700000|2022-10-18 08:45:00|||||||||1000
1666083000000|2022-10-18 08:50:00||1030||1040||1040||1030|130
1666083300000|2022-10-18 08:55:00|1044||1046||1046||1041||575
1666083600000|2022-10-18 09:00:00||1032||1030||1032||1030|182
1666084500000|2022-10-18 09:15:00|||||||||1
1666086300000|2022-10-18 09:45:00|||||||||3
1666087500000|2022-10-18 10:05:00|1060||1060||1060||1060||45
1666087800000|2022-10-18 10:10:00|1052|1040|1060|1000|1060|1040|1048|1000|3351
1666088400000|2022-10-18 10:20:00|||||||||13
1666089600000|2022-10-18 10:40:00||1020||1000||1020||1000|0
1666090800000|2022-10-18 11:00:00|1059|1040|1044|1026|1059|1040|1042|1015|5605
1666091100000|2022-10-18 11:05:00|1045|1036|1050|1040|1050|1042|1045|1026|2491
1666091400000|2022-10-18 11:10:00|1049|1042|1045|1040|1049|1042|1045|1040|0
1666091700000|2022-10-18 11:15:00|1049|1030|1038|1030|1049|1030|1038|1030|310
1666092000000|2022-10-18 11:20:00|1040|1038|1049|1040|1049|1040|1040|1038|2130
1666092600000|2022-10-18 11:30:00|1050||1050||1050||1050||5
1666092900000|2022-10-18 11:35:00||1041||1040||1041||1040|5
1666093200000|2022-10-18 11:40:00|1049|1041|1050|1047|1050|1047|1049|1041|200
1666093500000|2022-10-18 11:45:00|1055|1048|1055|1051|1055|1051|1050|1048|1269
1666093800000|2022-10-18 11:50:00|1053|1050|1053|1050|1053|1050|1053|1050|10
1666094100000|2022-10-18 11:55:00|1055||1053||1055||1053||530
1666094400000|2022-10-18 12:00:00|1052|1049|1052|1049|1052|1049|1052|1049|100
1666094700000|2022-10-18 12:05:00|1051|1050|1051|1050|1051|1050|1051|1049|746
1666095000000|2022-10-18 12:10:00|1052|1051|1054|1052|1054|1052|1052|1051|1048
1666095300000|2022-10-18 12:15:00|1055|1053|1055|1053|1055|1053|1055|1053|3140
1666095600000|2022-10-18 12:20:00|||||||||700
1666096200000|2022-10-18 12:30:00|1056|1054|1058|1054|1058|1056|1056|1054|1059
1666096500000|2022-10-18 12:35:00|1059|1057|1061|1059|1062|1060|1059|1057|1444
1666096800000|2022-10-18 12:40:00|||||||||20
1666097100000|2022-10-18 12:45:00|1063|1060|1066|1064|1066|1064|1063|1060|636
1666097400000|2022-10-18 12:50:00|1067|1065|1063|1056|1067|1065|1063|1056|1620
1666097700000|2022-10-18 12:55:00|1064|1060|1064|1061|1064|1061|1064|1060|255
1666098000000|2022-10-18 13:00:00|1062|1060|1059|1058|1064|1062|1059|1058|1468
1666098300000|2022-10-18 13:05:00||1057||1057||1057||1057|461
1666098600000|2022-10-18 13:10:00|1058|1055|1058|1055|1058|1055|1058|1055|1020
1666098900000|2022-10-18 13:15:00|1060|1054|1060|1058|1060|1059|1060|1054|1515
1666099200000|2022-10-18 13:20:00|1059|1059|1067|1062|1067|1064|1058|1054|8496
1666099500000|2022-10-18 13:25:00|1066|1055|1061|1053|1067|1066|1055|1053|8647
1666099800000|2022-10-18 13:30:00|1065|1063|1058|1057|1079|1077|1058|1056|200075
1666100100000|2022-10-18 13:35:00|1057|1056|1064|1063|1067|1066|1056|1055|82871
1666100400000|2022-10-18 13:40:00|1063|1062|1053|1052|1066|1065|1052|1051|57754
1666100700000|2022-10-18 13:45:00|1051|1050|1049|1049|1053|1052|1047|1046|39494
1666101000000|2022-10-18 13:50:00|1050|1048|1043|1042|1056|1055|1042|1041|66500
1666101300000|2022-10-18 13:55:00|1042|1041|1043|1042|1045|1044|1039|1038|49902
1666101600000|2022-10-18 14:00:00|1042|1041|1045|1044|1047|1046|1038|1037|188237
1666101900000|2022-10-18 14:05:00|1046|1045|1047|1046|1048|1047|1039|1038|25708
1666102200000|2022-10-18 14:10:00|1048|1047|1051|1050|1052|1051|1046|1045|71370
1666102500000|2022-10-18 14:15:00|1050|1049|1048|1047|1052|1051|1046|1045|55432
1666102800000|2022-10-18 14:20:00|1047|1046|1046|1045|1050|1049|1044|1043|45067
1666103100000|2022-10-18 14:25:00|1047|1046|1038|1037|1048|1047|1038|1037|21136
1666103400000|2022-10-18 14:30:00|1037|1036|1038|1037|1038|1037|1035|1034|30361
1666103700000|2022-10-18 14:35:00|1039|1038|1038|1037|1039|1038|1034|1033|45813
1666104000000|2022-10-18 14:40:00|1039|1038|1047|1046|1047|1046|1039|1038|35210
1666104300000|2022-10-18 14:45:00|1046|1045|1048|1047|1049|1048|1045|1044|52503
1666104600000|2022-10-18 14:50:00|1047|1046|1047|1046|1047|1046|1043|1042|49911
1666104900000|2022-10-18 14:55:00|1046|1045|1046|1045|1048|1047|1045|1044|25081
1666105200000|2022-10-18 15:00:00|1045|1044|1045|1044|1046|1045|1043|1042|20493
1666105500000|2022-10-18 15:05:00|1046|1045|1040|1039|1046|1045|1039|1038|46906
1666105800000|2022-10-18 15:10:00|1041|1040|1039|1038|1044|1043|1037|1036|68579
1666106100000|2022-10-18 15:15:00|1038|1037|1044|1043|1046|1045|1038|1037|48093
1666106400000|2022-10-18 15:20:00|1043|1042|1042|1041|1043|1042|1040|1039|34509
1666106700000|2022-10-18 15:25:00|1041|1040|1038|1037|1041|1041|1037|1036|61308
1666107000000|2022-10-18 15:30:00|1037|1036|1039|1038|1040|1039|1037|1036|45077
1666107300000|2022-10-18 15:35:00|1040|1039|1039|1038|1041|1040|1037|1036|46400
1666107600000|2022-10-18 15:40:00|1040|1039|1041|1040|1041|1040|1036|1035|30959
1666107900000|2022-10-18 15:45:00|1042|1041|1044|1043|1045|1044|1042|1041|37214
1666108200000|2022-10-18 15:50:00|1043|1042|1049|1048|1050|1049|1043|1042|29117
1666108500000|2022-10-18 15:55:00|1048|1047|1050|1049|1050|1049|1046|1045|22430
1666108800000|2022-10-18 16:00:00|1049|1048|1053|1052|1053|1052|1049|1048|57691
1666109100000|2022-10-18 16:05:00|1052|1051|1057|1056|1057|1056|1050|1049|61908
1666109400000|2022-10-18 16:10:00|1058|1057|1058|1057|1060|1059|1056|1055|47034
1666109700000|2022-10-18 16:15:00|1059|1058|1060|1059|1061|1060|1057|1056|22588
1666110000000|2022-10-18 16:20:00|1059|1058|1057|1056|1060|1059|1057|1056|16061
1666110300000|2022-10-18 16:25:00|1056|1055|1057|1056|1057|1056|1054|1053|23074
1666110600000|2022-10-18 16:30:00|1056|1055|1058|1057|1058|1057|1056|1055|7498
1666110900000|2022-10-18 16:35:00|1059|1058|1061|1060|1062|1061|1059|1058|45110
1666111200000|2022-10-18 16:40:00|1062|1061|1062|1061|1063|1062|1061|1060|28777
1666111500000|2022-10-18 16:45:00|1061|1060|1058|1057|1061|1060|1058|1057|24681
1666111800000|2022-10-18 16:50:00|1059|1058|1058|1057|1059|1058|1057|1056|9053
1666112100000|2022-10-18 16:55:00|1057|1056|1053|1052|1058|1057|1053|1052|9430
1666112400000|2022-10-18 17:00:00|1054|1053|1049|1048|1054|1053|1049|1048|10115
1666112700000|2022-10-18 17:05:00|1050|1049|1051|1050|1053|1052|1050|1049|43372
1666113000000|2022-10-18 17:10:00|1052|1051|1053|1052|1053|1052|1052|1051|5504
1666113300000|2022-10-18 17:15:00|1052|1051|1054|1053|1055|1054|1052|1051|31954
1666113600000|2022-10-18 17:20:00|1055|1054|1052|1051|1055|1054|1051|1050|32040
1666113900000|2022-10-18 17:25:00|1051|1050|1052|1051|1054|1053|1051|1050|8767
1666114200000|2022-10-18 17:30:00|1053|1052|1055|1054|1055|1054|1053|1052|25202
1666114500000|2022-10-18 17:35:00|1056|1055|1054|1053|1056|1055|1054|1053|27081
1666114800000|2022-10-18 17:40:00|1055|1054|1053|1052|1055|1054|1052|1051|12234
1666115100000|2022-10-18 17:45:00|1052|1051|1053|1052|1053|1052|1051|1050|13427
1666115400000|2022-10-18 17:50:00|1054|1053|1055|1054|1055|1054|1053|1052|17992
1666115700000|2022-10-18 17:55:00|1056|1055|1053|1052|1056|1055|1053|1052|22663
1666116000000|2022-10-18 18:00:00|1052|1051|1054|1053|1054|1053|1052|1051|17900
1666116300000|2022-10-18 18:05:00|1053|1052|1055|1054|1055|1054|1052|1051|15974
1666116600000|2022-10-18 18:10:00|1056|1055|1055|1054|1056|1055|1054|1053|18482
1666116900000|2022-10-18 18:15:00|1054|1053|1054|1053|1056|1055|1053|1052|23483
1666117200000|2022-10-18 18:20:00|1053|1052|1057|1056|1057|1056|1052|1052|121095
1666117500000|2022-10-18 18:25:00|1056|1055|1060|1059|1060|1059|1056|1055|57393
1666117800000|2022-10-18 18:30:00|1059|1058|1057|1056|1059|1058|1055|1054|37064
1666118100000|2022-10-18 18:35:00|1056|1055|1051|1050|1056|1055|1051|1050|28855
1666118400000|2022-10-18 18:40:00|1050|1049|1044|1043|1050|1049|1044|1043|97714
1666118700000|2022-10-18 18:45:00|1045|1044|1043|1042|1046|1045|1041|1040|108344
1666119000000|2022-10-18 18:50:00|1042|1041|1044|1043|1044|1043|1040|1039|75479
1666119300000|2022-10-18 18:55:00|1043|1042|1042|1041|1044|1043|1041|1040|29836
1666119600000|2022-10-18 19:00:00|1041|1040|1038|1037|1041|1040|1038|1037|68264
1666119900000|2022-10-18 19:05:00|1037|1036|1039|1038|1040|1039|1037|1036|50510
1666120200000|2022-10-18 19:10:00|1038|1037|1033|1032|1038|1037|1033|1032|79953
1666120500000|2022-10-18 19:15:00|1032|1033|1035|1034|1035|1034|1032|1031|58607
1666120800000|2022-10-18 19:20:00|1036|1035|1036|1035|1036|1035|1034|1033|51163
1666121100000|2022-10-18 19:25:00|1037|1036|1035|1034|1037|1036|1034|1033|49866
1666121400000|2022-10-18 19:30:00|1036|1035|1042|1041|1043|1042|1036|1035|166957
1666121700000|2022-10-18 19:35:00|1041|1040|1038|1037|1041|1040|1036|1035|58507
1666122000000|2022-10-18 19:40:00|1039|1038|1041|1040|1041|1040|1038|1037|46936
1666122300000|2022-10-18 19:45:00|1040|1039|1040|1039|1042|1041|1039|1038|82308
1666122600000|2022-10-18 19:50:00|1041|1040|1041|1040|1043|1042|1040|1039|101189
1666122900000|2022-10-18 19:55:00|1040|1039|1045|1044|1045|1044|1038|1037|316447
1666123200000|2022-10-18 20:00:00|1046|1042|1049|1044|1050|1045|1046|1042|1727
1666123500000|2022-10-18 20:05:00|1048|1045|1048|1044|1048|1045|1048|1044|557
1666123800000|2022-10-18 20:10:00|1049|1047|1050|1048|1050|1049|1049|1047|592
1666124100000|2022-10-18 20:15:00|||||||||500
1666124400000|2022-10-18 20:20:00|1054|1049|1054|1051|1054|1051|1054|1049|7562
1666124700000|2022-10-18 20:25:00|1055|1052|1065|1059|1065|1064|1055|1052|3746
1666125000000|2022-10-18 20:30:00|1064|1060|1057|1054|1065|1060|1057|1054|1457
1666125300000|2022-10-18 20:35:00|1056||1056||1057||1056||1210
1666125600000|2022-10-18 20:40:00|||||||||4
1666125900000|2022-10-18 20:45:00|1057|1053|1057|1053|1057|1053|1057|1053|50
1666126500000|2022-10-18 20:55:00|1058|1057|1057|1030|1066|1065|1047|1025|26381
1666126800000|2022-10-18 21:00:00|1059|1039|1066|1043|1066|1043|1059|1039|3638
1666127100000|2022-10-18 21:05:00|1065|1055|1065|1055|1065|1055|1065|1055|2
1666127400000|2022-10-18 21:10:00||1057||1044||1057||1044|752
1666127700000|2022-10-18 21:15:00||1047||1047||1047||1047|12
1666128300000|2022-10-18 21:25:00|1057|1055|1057|1042|1057|1055|1057|1042|235
1666128600000|2022-10-18 21:30:00||1043||1044||1044||1043|34
1666128900000|2022-10-18 21:35:00|||||||||50
1666129200000|2022-10-18 21:40:00|||||||||4
1666129500000|2022-10-18 21:45:00|1060|1057|1060|1046|1060|1057|1060|1046|2717
1666130100000|2022-10-18 21:55:00|||||||||1000
1666130400000|2022-10-18 22:00:00|1057|1047|1057|1050|1057|1050|1057|1047|1
1666130700000|2022-10-18 22:05:00|1055|1047|1055|1047|1055|1047|1055|1047|1761
1666131000000|2022-10-18 22:10:00|1054|1048|1051|1048|1054|1048|1051|1048|130
1666131300000|2022-10-18 22:15:00|||||||||3
1666131900000|2022-10-18 22:25:00||1045||1045||1045||1045|3201
1666132500000|2022-10-18 22:35:00|||||||||95
1666133100000|2022-10-18 22:45:00|1048||1048||1048||1048||182
1666133400000|2022-10-18 22:50:00|1051|1046|1051|1048|1051|1048|1051|1046|700
1666133700000|2022-10-18 22:55:00|||||||||1
1666134000000|2022-10-18 23:00:00||1050||1050||1050||1050|100
1666134300000|2022-10-18 23:05:00|1057|1049|1056|1051|1057|1051|1056|1049|2144
1666134600000|2022-10-18 23:10:00|||||||||1
1666134900000|2022-10-18 23:15:00|1057|1055|1057|1049|1057|1055|1057|1049|111
1666135200000|2022-10-18 23:20:00|||||||||39
1666135500000|2022-10-18 23:25:00|1064|1057|1064|1057|1064|1057|1064|1057|153
1666136100000|2022-10-18 23:35:00|||||||||10
1666136400000|2022-10-18 23:40:00|1062|1060|1064|1060|1064|1060|1062|1060|0
1666136700000|2022-10-18 23:45:00|||||||||6
1666137300000|2022-10-18 23:55:00|1060|1055|1060|1055|1060|1055|1060|1055|65
1666167000000|2022-10-19 08:10:00|||||||||1000
1666167300000|2022-10-19 08:15:00|||||||||2558
1666167600000|2022-10-19 08:20:00|||||||||3261
1666167900000|2022-10-19 08:25:00||1017||1017||1017||1017|20
1666169100000|2022-10-19 08:45:00|||||||||311
1666169400000|2022-10-19 08:50:00|||||||||100
1666171200000|2022-10-19 09:20:00|1062|1035|1062|1035|1062|1035|1062|1035|1
1666173600000|2022-10-19 10:00:00||1045||1045||1045||1045|100
1666174200000|2022-10-19 10:10:00|||||||||3508
1666176000000|2022-10-19 10:40:00|1058||1049||1058||1049||0
1666176300000|2022-10-19 10:45:00|1048|1037|1049|1040|1049|1040|1045|1035|992
1666176900000|2022-10-19 10:55:00|1057||1045||1057||1045||202
1666177200000|2022-10-19 11:00:00|1053|1042|1050|1042|1067|1042|1050|1042|1741
1666177800000|2022-10-19 11:10:00|||||||||60
1666178100000|2022-10-19 11:15:00|1048|1043|1050|1035|1050|1043|1048|1035|4617
1666178400000|2022-10-19 11:20:00|1043||1045||1045||1043||0
1666178700000|2022-10-19 11:25:00|1042||1040||1042||1036||661
1666179000000|2022-10-19 11:30:00||1036||1036||1036||1035|8
1666179300000|2022-10-19 11:35:00|1044|1038|1044|1038|1044|1038|1044|1038|0
1666179600000|2022-10-19 11:40:00|1043|1036|1041|1036|1043|1036|1041|1036|1038
1666179900000|2022-10-19 11:45:00|||||||||50
1666180200000|2022-10-19 11:50:00||1037||1037||1037||1037|0
1666181100000|2022-10-19 12:05:00|1039|1036|1036|1033|1039|1036|1036|1032|850
1666181400000|2022-10-19 12:10:00|||||||||1660
1666181700000|2022-10-19 12:15:00|||||||||1
1666182000000|2022-10-19 12:20:00|1035||1034||1035||1034||159
1666182300000|2022-10-19 12:25:00|1042|1032|1043|1030|1043|1032|1042|1030|242
1666182600000|2022-10-19 12:30:00|1036|1029|1042|1028|1042|1029|1030|1028|1925
1666182900000|2022-10-19 12:35:00|1036|1031|1036|1031|1036|1031|1036|1031|3
1666183500000|2022-10-19 12:45:00|1032|1030|1032|1030|1032|1030|1032|1030|150
1666183800000|2022-10-19 12:50:00|1031|1027|1042|1030|1042|1030|1029|1027|3360
1666184100000|2022-10-19 12:55:00|1036|1031|1034|1031|1036|1031|1034|1031|50
1666184400000|2022-10-19 13:00:00|||||||||10
1666184700000|2022-10-19 13:05:00||1030||1030||1030||1030|210
1666185000000|2022-10-19 13:10:00|1031|1029|1030|1028|1031|1029|1029|1025|1505
1666185300000|2022-10-19 13:15:00|1031|1029|1040|1030|1040|1030|1031|1029|70
1666185600000|2022-10-19 13:20:00|1032|1029|1040|1029|1040|1029|1032|1029|21
1666185900000|2022-10-19 13:25:00|1035|1033|1035|1028|1035|1033|1031|1028|2647
1666186200000|2022-10-19 13:30:00|1034|1027|1024|1022|1034|1027|1013|1012|44686
1666186500000|2022-10-19 13:35:00|1023|1021|1017|1016|1024|1023|1016|1015|43331
1666186800000|2022-10-19 13:40:00|1018|1017|1021|1020|1023|1022|1015|1014|42695
1666187100000|2022-10-19 13:45:00|1020|1019|1016|1015|1021|1020|1016|1015|58222
1666187400000|2022-10-19 13:50:00|1017|1016|1023|1022|1026|1025|1016|1015|52835
1666187700000|2022-10-19 13:55:00|1022|1021|1014|1013|1025|1024|1013|1012|60990
1666188000000|2022-10-19 14:00:00|1013|1012|1017|1016|1018|1017|1012|1011|78268
1666188300000|2022-10-19 14:05:00|1016|1015|1017|1016|1021|1020|1015|1014|25656
1666188600000|2022-10-19 14:10:00|1018|1017|1020|1019|1021|1020|1011|1010|67202
1666188900000|2022-10-19 14:15:00|1021|1020|1029|1029|1030|1029|1021|1020|78940
1666189200000|2022-10-19 14:20:00|1028|1027|1036|1035|1039|1038|1028|1027|56896
1666189500000|2022-10-19 14:25:00|1035|1034|1038|1037|1039|1038|1033|1032|14735
1666189800000|2022-10-19 14:30:00|1039|1038|1033|1032|1040|1039|1033|1032|22151
1666190100000|2022-10-19 14:35:00|1032|1031|1027|1026|1032|1031|1026|1025|52616
1666190400000|2022-10-19 14:40:00|1026|1025|1022|1021|1026|1025|1021|1020|98921
1666190700000|2022-10-19 14:45:00|1023|1022|1018|1017|1024|1023|1017|1016|61523
1666191000000|2022-10-19 14:50:00|1017|1016|1017|1016|1019|1018|1016|1015|47801
1666191300000|2022-10-19 14:55:00|1016|1015|1013|1012|1016|1015|1012|1011|39146
1666191600000|2022-10-19 15:00:00|1012|1011|1011|1010|1014|1013|1010|1009|111556
1666191900000|2022-10-19 15:05:00|1012|1011|1013|1012|1014|1013|1012|1011|42441
1666192200000|2022-10-19 15:10:00|1012|1011|1006|1005|1012|1011|1006|1005|59027
1666192500000|2022-10-19 15:15:00|1007|1006|1009|1008|1014|1013|1007|1006|73449
1666192800000|2022-10-19 15:20:00|1008|1007|1006|1005|1008|1007|1005|1004|53785
1666193100000|2022-10-19 15:25:00|1005|1004|1003|1002|1005|1004|1002|1001|90956
1666193400000|2022-10-19 15:30:00|1002|1001|1004|1003|1008|1007|1002|1001|56366
1666193700000|2022-10-19 15:35:00|1003|1002|1005|1004|1006|1005|1000|999|91387
1666194000000|2022-10-19 15:40:00|1006|1005|1004|1003|1007|1006|1004|1003|23900
1666194300000|2022-10-19 15:45:00|1005|1004|1004|1003|1006|1005|1003|1002|9244
1666194600000|2022-10-19 15:50:00|1005|1004|1006|1005|1007|1006|1004|1003|14616
1666194900000|2022-10-19 15:55:00|1005|1004|1004|1003|1005|1004|1004|1003|13555
1666195200000|2022-10-19 16:00:00|1005|1004|1006|1005|1006|1005|1002|1001|14649
1666195500000|2022-10-19 16:05:00|1005|1004|1005|1004|1005|1004|1004|1003|23241
1666195800000|2022-10-19 16:10:00|1004|1003|1004|1003|1005|1004|1004|1003|13168
1666196100000|2022-10-19 16:15:00|1003|1002|1007|1006|1008|1007|1002|1001|23790
1666196400000|2022-10-19 16:20:00|1008|1007|1003|1002|1008|1007|1003|1002|17010
1666196700000|2022-10-19 16:25:00|1002|1001|1000|999|1002|1001|1000|999|25233
1666197000000|2022-10-19 16:30:00|999|998|1001|1000|1003|1003|999|998|10781
1666197300000|2022-10-19 16:35:00|1000|999|1001|1000|1002|1001|1000|999|37978
1666197600000|2022-10-19 16:40:00|1000|999|1002|1001|1002|1001|998|997|22697
1666197900000|2022-10-19 16:45:00|1001|1000|1001|1000|1001|1000|999|998|29652
1666198200000|2022-10-19 16:50:00|1002|1001|1001|1000|1002|1001|1001|1000|13240
1666198500000|2022-10-19 16:55:00|1000|999|998|997|1000|999|998|997|8142
1666198800000|2022-10-19 17:00:00|997|996|993|992|998|997|993|992|31577
1666199100000|2022-10-19 17:05:00|992|991|995|994|995|994|992|991|16446
1666199400000|2022-10-19 17:10:00|994|993|994|993|999|998|994|993|53716
1666199700000|2022-10-19 17:15:00|995|994|995|994|996|995|995|994|12149
1666200000000|2022-10-19 17:20:00|994|993|995|994|996|995|993|992|18776
1666200300000|2022-10-19 17:25:00|996|995|994|993|996|995|994|993|4956
1666200600000|2022-10-19 17:30:00|993|992|994|993|994|993|993|992|8564
1666200900000|2022-10-19 17:35:00|995|994|992|991|995|994|991|990|22035
1666201200000|2022-10-19 17:40:00|993|992|994|993|995|994|992|991|24331
1666201500000|2022-10-19 17:45:00|993|992|993|992|993|992|992|991|15932
1666201800000|2022-10-19 17:50:00|994|993|994|993|994|993|994|993|11729
1666202100000|2022-10-19 17:55:00|995|994|995|994|995|994|993|992|9270
1666202400000|2022-10-19 18:00:00|994|993|997|996|998|997|994|993|13988
1666202700000|2022-10-19 18:05:00|998|997|1003|1002|1004|1003|996|995|90792
1666203000000|2022-10-19 18:10:00|1002|1001|1001|1000|1003|1002|1001|1000|19624
1666203300000|2022-10-19 18:15:00|1002|1001|1001|1000|1003|1002|1001|1000|19047
1666203600000|2022-10-19 18:20:00|1000|999|999|998|1000|999|999|998|10238
1666203900000|2022-10-19 18:25:00|1000|999|1002|1001|1002|1001|1000|999|28826
1666204200000|2022-10-19 18:30:00|1001|1000|1001|1000|1003|1002|1001|1000|18914
1666204500000|2022-10-19 18:35:00|||||||||3329
1666204800000|2022-10-19 18:40:00|1000|999|1000|999|1001|1000|999|998|15962
1666205100000|2022-10-19 18:45:00|999|998|999|998|1000|999|999|998|16671
1666205400000|2022-10-19 18:50:00|998|997|998|997|999|998|998|997|27026
1666205700000|2022-10-19 18:55:00|997|996|996|995|998|997|996|995|10760
1666206000000|2022-10-19 19:00:00|997|996|999|998|1000|999|997|996|47987
1666206300000|2022-10-19 19:05:00|1000|999|1000|999|1001|1000|997|996|19271
1666206600000|2022-10-19 19:10:00|1001|1000|1002|1001|1002|1001|1000|999|22495
1666206900000|2022-10-19 19:15:00|1003|1002|1004|1003|1006|1005|1003|1002|26715
1666207200000|2022-10-19 19:20:00|1003|1002|1003|1002|1003|1002|1002|1001|12706
1666207500000|2022-10-19 19:25:00|1002|1001|1001|1000|1003|1002|1001|1000|19956
1666207800000|2022-10-19 19:30:00|1002|1001|1002|1001|1002|1001|1002|1001|12027
1666208100000|2022-10-19 19:35:00|1003|1002|1005|1004|1006|1005|1003|1002|66512
1666208400000|2022-10-19 19:40:00|1006|1005|1008|1007|1009|1008|1006|1005|20533
1666208700000|2022-10-19 19:45:00|1007|1006|1010|1009|1011|1010|1007|1006|127732
1666209000000|2022-10-19 19:50:00|1011|1010|1014|1013|1014|1013|1010|1009|140521
1666209300000|2022-10-19 19:55:00|1013|1012|1013|1012|1015|1014|1012|1011|201997
1666209600000|2022-10-19 20:00:00||999||999||999||999|12
1666210200000|2022-10-19 20:10:00|1012|1006|1012|1007|1012|1007|1012|1006|310
1666210800000|2022-10-19 20:20:00|1008||1008||1008||1008||101
1666211100000|2022-10-19 20:25:00|||||||||40
1666211400000|2022-10-19 20:30:00|1009||1009||1009||1009||1080
1666211700000|2022-10-19 20:35:00|1010|1008|1011|1009|1011|1009|1010|1008|2510
1666212000000|2022-10-19 20:40:00|||||||||2
1666212300000|2022-10-19 20:45:00|||||||||8
1666212600000|2022-10-19 20:50:00||1010||1010||1010||1010|410
1666212900000|2022-10-19 20:55:00|||||||||8
1666213200000|2022-10-19 21:00:00|||||||||15
1666213500000|2022-10-19 21:05:00|||||||||100
1666214700000|2022-10-19 21:25:00|||||||||20
1666215000000|2022-10-19 21:30:00|||||||||10
1666216200000|2022-10-19 21:50:00|||||||||17
1666216800000|2022-10-19 22:00:00|1015|1009|1014|1009|1015|1009|1010|1009|112
1666217100000|2022-10-19 22:05:00|1010||1010||1010||1010||1250
1666217400000|2022-10-19 22:10:00|||||||||105
1666218000000|2022-10-19 22:20:00|||||||||56
1666218300000|2022-10-19 22:25:00|||||||||123
1666218600000|2022-10-19 22:30:00|||||||||4
1666218900000|2022-10-19 22:35:00|||||||||162
1666219200000|2022-10-19 22:40:00|||||||||400
1666219500000|2022-10-19 22:45:00|||||||||21
1666219800000|2022-10-19 22:50:00|||||||||126
1666220100000|2022-10-19 22:55:00|||||||||397
1666220400000|2022-10-19 23:00:00|||||||||1
1666221000000|2022-10-19 23:10:00|||||||||3
1666221300000|2022-10-19 23:15:00|||||||||9
1666221600000|2022-10-19 23:20:00|1007|1003|1005|1003|1007|1003|1005|1003|107
1666221900000|2022-10-19 23:25:00|||||||||20
1666222200000|2022-10-19 23:30:00|||||||||1
1666222500000|2022-10-19 23:35:00|||||||||32
1666222800000|2022-10-19 23:40:00|||||||||2
1666223100000|2022-10-19 23:45:00|1004||1004||1004||1004||220
1666223400000|2022-10-19 23:50:00||999||997||999||997|602
1666223700000|2022-10-19 23:55:00|||||||||209
1666261200000|2022-10-20 10:20:00|1006|988|1006|988|1006|988|1006|988|12
1666262400000|2022-10-20 10:40:00|1011||1012||1012||1011||300
1666262700000|2022-10-20 10:45:00|1005||1005||1005||1005||2
1666263000000|2022-10-20 10:50:00|1012|993|1029|988|1029|995|1012|988|4606
1666263300000|2022-10-20 10:55:00|1028||1028||1028||1028||0
1666263600000|2022-10-20 11:00:00|1007|993|1022|1010|1023|1011|1007|993|7505
1666263900000|2022-10-20 11:05:00||1006||1015||1015||1006|350
1666264200000|2022-10-20 11:10:00||1007||1006||1007||1006|53
1666264500000|2022-10-20 11:15:00|1023|1015|1020|1006|1023|1015|1019|1006|1279
1666265100000|2022-10-20 11:25:00|1015|1010|1015|1011|1015|1012|1014|1000|260
1666265400000|2022-10-20 11:30:00||1000||1001||1001||1000|401
1666265700000|2022-10-20 11:35:00|1013|1000|1013|1000|1013|1000|1013|1000|45
1666266000000|2022-10-20 11:40:00|1012|1001|1011|1001|1012|1010|1011|1001|588
1666266600000|2022-10-20 11:50:00|1010||1009||1010||1009||0
1666266900000|2022-10-20 11:55:00|1010|1003|1010|1005|1010|1005|1010|1003|300
1666267200000|2022-10-20 12:00:00|1011|1007|1015|1012|1017|1012|1011|1007|1000
1666267500000|2022-10-20 12:05:00||1013||1013||1013||1013|150
1666267800000|2022-10-20 12:10:00||1012||1012||1012||1012|100
1666268400000|2022-10-20 12:20:00|1020|1013|1020|1014|1020|1014|1020|1013|217
1666268700000|2022-10-20 12:25:00|1016|1012|1017|1013|1017|1014|1014|1012|272
1666269000000|2022-10-20 12:30:00|1016|1000|1020|1011|1020|1011|1016|1000|3383
1666269300000|2022-10-20 12:35:00|||||||||50
1666269600000|2022-10-20 12:40:00|1017|1009|1011|1002|1017|1009|1011|1000|713
1666269900000|2022-10-20 12:45:00|1004|1003|1018|1005|1018|1005|1004|1003|2209
1666270800000|2022-10-20 13:00:00|||||||||4
1666271400000|2022-10-20 13:10:00|||||||||26
1666272000000|2022-10-20 13:20:00|||||||||40
1666272300000|2022-10-20 13:25:00|1013||1013||1013||1013||1485
1666272600000|2022-10-20 13:30:00|1008|1006|1007|1006|1015|1014|1000|999|423426
1666272900000|2022-10-20 13:35:00|1006|1005|1002|1001|1009|1008|1002|1001|60553
1666273200000|2022-10-20 13:40:00|1001|1000|1005|1004|1008|1007|1000|999|57073
1666273500000|2022-10-20 13:45:00|1006|1005|1004|1003|1010|1009|1003|1002|61382
1666273800000|2022-10-20 13:50:00|1003|1002|1006|1005|1011|1010|1003|1002|37853
1666274100000|2022-10-20 13:55:00|1005|1004|1005|1004|1008|1007|1005|1004|26156
1666274400000|2022-10-20 14:00:00|1006|1005|1018|1017|1019|1018|1006|1005|43906
1666274700000|2022-10-20 14:05:00|1017|1016|1024|1023|1025|1024|1017|1016|55655
1666275000000|2022-10-20 14:10:00|1023|1022|1021|1020|1025|1024|1019|1018|28154
1666275300000|2022-10-20 14:15:00|1022|1021|1027|1026|1028|1027|1020|1019|40884
1666275600000|2022-10-20 14:20:00|1028|1027|1027|1026|1030|1029|1025|1024|65653
1666275900000|2022-10-20 14:25:00|1026|1025|1027|1026|1027|1026|1024|1023|45880
1666276200000|2022-10-20 14:30:00|1026|1025|1024|1023|1026|1025|1019|1018|42636
1666276500000|2022-10-20 14:35:00|1025|1024|1026|1025|1026|1025|1023|1022|33678
1666276800000|2022-10-20 14:40:00|1027|1026|1027|1026|1027|1026|1022|1021|22545
1666277100000|2022-10-20 14:45:00|1028|1027|1029|1028|1030|1029|1027|1026|31646
1666277400000|2022-10-20 14:50:00|1030|1029|1033|1032|1034|1033|1030|1029|33779
1666277700000|2022-10-20 14:55:00|1034|1033|1036|1035|1036|1035|1032|1031|29083
1666278000000|2022-10-20 15:00:00|1035|1036|1029|1028|1035|1036|1029|1028|26390
1666278300000|2022-10-20 15:05:00|1030|1029|1039|1038|1039|1038|1030|1029|87385
1666278600000|2022-10-20 15:10:00|1038|1037|1040|1039|1041|1040|1037|1036|36921
1666278900000|2022-10-20 15:15:00|1039|1038|1036|1035|1039|1038|1035|1034|27814
1666279200000|2022-10-20 15:20:00|1037|1036|1037|1036|1038|1037|1035|1034|29487
1666279500000|2022-10-20 15:25:00|1038|1037|1030|1029|1040|1039|1027|1026|64307
1666279800000|2022-10-20 15:30:00|1031|1030|1030|1029|1032|1031|1028|1027|50559
1666280100000|2022-10-20 15:35:00|1031|1030|1035|1034|1035|1034|1030|1029|55355
1666280400000|2022-10-20 15:40:00|1036|1035|1037|1036|1039|1038|1036|1035|55098
1666280700000|2022-10-20 15:45:00|1038|1037|1039|1038|1040|1039|1035|1034|124673
1666281000000|2022-10-20 15:50:00|1038|1037|1043|1042|1044|1043|1038|1037|63997
1666281300000|2022-10-20 15:55:00|1044|1043|1039|1038|1048|1047|1026|1025|619141
1666281600000|2022-10-20 16:00:00|1040|1039|1027|1026|1041|1040|1024|1023|372253
1666281900000|2022-10-20 16:05:00|1026|1025|1018|1017|1026|1025|1018|1017|81066
1666282200000|2022-10-20 16:10:00|1017|1016|1016|1015|1020|1019|1016|1015|70099
1666282500000|2022-10-20 16:15:00|1017|1016|1022|1021|1022|1021|1017|1016|69359
1666282800000|2022-10-20 16:20:00|1021|1020|1019|1018|1021|1020|1017|1016|21767
1666283100000|2022-10-20 16:25:00|1018|1017|1017|1016|1018|1017|1015|1014|21672
1666283400000|2022-10-20 16:30:00|1016|1015|1015|1014|1016|1015|1015|1014|8682
1666283700000|2022-10-20 16:35:00|1016|1015|1013|1012|1016|1015|1013|1012|29058
1666284000000|2022-10-20 16:40:00|1014|1013|1012|1011|1015|1014|1011|1010|35439
1666284300000|2022-10-20 16:45:00|1011|1010|1007|1006|1011|1010|1006|1005|35475
1666284600000|2022-10-20 16:50:00|1006|1005|1005|1004|1006|1005|1003|1002|32581
1666284900000|2022-10-20 16:55:00|1006|1005|1007|1006|1008|1007|1006|1005|12264
1666285200000|2022-10-20 17:00:00|1008|1007|1010|1009|1010|1009|1007|1006|31876
1666285500000|2022-10-20 17:05:00|1009|1008|1004|1003|1009|1008|1002|1001|29306
1666285800000|2022-10-20 17:10:00|1002|1001|1003|1002|1005|1004|1002|1001|16540
1666286100000|2022-10-20 17:15:00|1002|1001|1001|1000|1002|1001|1000|999|45825
1666286400000|2022-10-20 17:20:00|1000|999|1002|1001|1003|1002|998|997|39601
1666286700000|2022-10-20 17:25:00|1001|1000|1002|1001|1003|1002|1001|1000|15081
1666287000000|2022-10-20 17:30:00|1001|1000|999|998|1001|1000|999|998|31650
1666287300000|2022-10-20 17:35:00|998|997|998|997|998|997|998|997|25499
1666287600000|2022-10-20 17:40:00|997|996|999|998|999|998|995|994|31169
1666287900000|2022-10-20 17:45:00|998|997|996|995|999|998|996|995|14042
1666288200000|2022-10-20 17:50:00|995|994|996|995|997|996|994|993|18225
1666288500000|2022-10-20 17:55:00|995|994|996|995|996|995|995|994|29572
1666288800000|2022-10-20 18:00:00|995|994|993|992|996|995|993|992|33299
1666289100000|2022-10-20 18:05:00|992|991|990|989|993|992|988|987|81513
1666289400000|2022-10-20 18:10:00|991|990|988|987|991|990|988|987|29061
1666289700000|2022-10-20 18:15:00|987|986|989|988|991|990|987|986|28311
1666290000000|2022-10-20 18:20:00|988|987|990|989|992|991|988|987|59938
1666290300000|2022-10-20 18:25:00|991|990|989|988|991|990|988|987|29324
1666290600000|2022-10-20 18:30:00|988|987|992|991|992|991|987|986|39533
1666290900000|2022-10-20 18:35:00|||||||||28812
1666291200000|2022-10-20 18:40:00|991|990|990|990|991|990|990|990|15571
1666291500000|2022-10-20 18:45:00|989|989|989|988|990|989|988|987|33878
1666291800000|2022-10-20 18:50:00|990|989|990|989|990|989|990|989|18370
1666292100000|2022-10-20 18:55:00|991|990|990|989|992|991|990|989|51282
1666292400000|2022-10-20 19:00:00|991|990|992|991|993|992|991|990|31948
1666292700000|2022-10-20 19:05:00|993|992|994|993|996|995|993|992|38722
1666293000000|2022-10-20 19:10:00|993|992|995|994|995|994|992|991|20321
1666293300000|2022-10-20 19:15:00|994|993|992|992|994|993|992|991|30676
1666293600000|2022-10-20 19:20:00|991|991|991|990|991|991|990|989|21098
1666293900000|2022-10-20 19:25:00|990|989|987|986|991|990|987|986|43326
1666294200000|2022-10-20 19:30:00|986|985|985|984|987|986|984|983|27884
1666294500000|2022-10-20 19:35:00|984|983|985|984|987|986|984|983|45249
1666294800000|2022-10-20 19:40:00|984|983|986|985|986|985|983|982|72682
1666295100000|2022-10-20 19:45:00|985|984|986|985|986|985|984|983|37046
1666295400000|2022-10-20 19:50:00|985|984|988|987|989|988|985|984|93957
1666295700000|2022-10-20 19:55:00|987|986|984|983|987|986|984|983|225588
1666296000000|2022-10-20 20:00:00|993||993||993||993||206043
1666296600000|2022-10-20 20:10:00|988|984|986|984|988|984|986|984|257
1666296900000|2022-10-20 20:15:00|||||||||121
1666297200000|2022-10-20 20:20:00|985|985|986|983|986|985|985|983|840
1666297500000|2022-10-20 20:25:00|||||||||62
1666297800000|2022-10-20 20:30:00|984||984||984||984||65
1666298100000|2022-10-20 20:35:00|983|982|984|981|984|982|983|981|4049
1666298700000|2022-10-20 20:45:00||982||982||982||982|32
1666299000000|2022-10-20 20:50:00|983|981|984|980|984|981|983|980|2003
1666299600000|2022-10-20 21:00:00|||||||||58
1666300200000|2022-10-20 21:10:00|||||||||6
1666300500000|2022-10-20 21:15:00|||||||||35
1666301400000|2022-10-20 21:30:00||981||981||981||981|140
1666302600000|2022-10-20 21:50:00|||||||||64
1666303200000|2022-10-20 22:00:00|||||||||202
1666303500000|2022-10-20 22:05:00|992|982|992|982|992|982|992|982|437
1666303800000|2022-10-20 22:10:00|990|980|990|980|990|980|990|980|1000
1666304100000|2022-10-20 22:15:00|||||||||458
1666304400000|2022-10-20 22:20:00|||||||||7
1666304700000|2022-10-20 22:25:00|989|981|989|981|989|981|989|981|25
1666305000000|2022-10-20 22:30:00|986|980|981|980|989|981|981|980|1076
1666305300000|2022-10-20 22:35:00|988||988||988||988||1307
1666305600000|2022-10-20 22:40:00||982||984||984||982|516
1666305900000|2022-10-20 22:45:00|989|982|989|980|989|982|986|980|1641
1666306500000|2022-10-20 22:55:00|||||||||5
1666306800000|2022-10-20 23:00:00|||||||||5
1666307100000|2022-10-20 23:05:00||984||984||984||984|3800
1666307400000|2022-10-20 23:10:00|988|986|988|980|988|986|988|980|640
1666307700000|2022-10-20 23:15:00|989|979|989|979|989|979|989|979|1007
1666308000000|2022-10-20 23:20:00|979|978|989|978|989|979|979|978|321
1666308300000|2022-10-20 23:25:00|988|979|988|979|988|979|988|979|1
1666308600000|2022-10-20 23:30:00|987||986||987||986||508
1666308900000|2022-10-20 23:35:00|||||||||216
1666309200000|2022-10-20 23:40:00|||||||||153
1666309800000|2022-10-20 23:50:00|982|978|982|978|982|978|982|978|45
1666310100000|2022-10-20 23:55:00|981||981||981||981||694
1666340400000|2022-10-21 08:20:00|988||988||988||988||0
1666347300000|2022-10-21 10:15:00|||||||||6
1666349700000|2022-10-21 10:55:00|995||985||995||985||10
1666350000000|2022-10-21 11:00:00|984|977|985|978|985|980|984|977|1170
1666350300000|2022-10-21 11:05:00|988|977|982|977|988|977|978|977|730
1666350600000|2022-10-21 11:10:00||975||975||975||975|0
1666350900000|2022-10-21 11:15:00|||||||||6
1666351200000|2022-10-21 11:20:00|980||982||982||980||10
1666351500000|2022-10-21 11:25:00||976||976||976||976|35
1666351800000|2022-10-21 11:30:00|||||||||100
1666353000000|2022-10-21 11:50:00|978||978||978||978||62
1666353300000|2022-10-21 11:55:00|976|975|975|970|976|975|975|970|965
1666353900000|2022-10-21 12:05:00|||||||||27
1666354200000|2022-10-21 12:10:00|974|967|974|967|974|971|974|967|160
1666354500000|2022-10-21 12:15:00||968||968||968||968|122
1666354800000|2022-10-21 12:20:00||967||967||970||967|77
1666355100000|2022-10-21 12:25:00|970|962|968|962|970|962|968|962|654
1666355400000|2022-10-21 12:30:00|||||||||578
1666356000000|2022-10-21 12:40:00|967|965|967|965|967|965|967|965|451
1666356300000|2022-10-21 12:45:00|||||||||101
1666356600000|2022-10-21 12:50:00|966|963|965|963|966|963|965|963|400
1666356900000|2022-10-21 12:55:00|972|964|975|963|975|965|972|963|905
1666357200000|2022-10-21 13:00:00|978|969|982|975|982|977|978|969|1652
1666357500000|2022-10-21 13:05:00|979|976|985|979|985|979|979|972|7744
1666357800000|2022-10-21 13:10:00|982|980|981|972|985|980|981|972|574
1666358100000|2022-10-21 13:15:00|980|973|980|973|980|975|978|973|570
1666358400000|2022-10-21 13:20:00|985|978|985|979|985|979|985|978|2477
1666358700000|2022-10-21 13:25:00|984|980|985|974|985|980|984|972|2079
1666359000000|2022-10-21 13:30:00|980|977|960|957|983|979|956|955|66710
1666359300000|2022-10-21 13:35:00|957|956|963|962|966|965|955|954|48180
1666359600000|2022-10-21 13:40:00|964|963|962|961|965|964|955|954|41577
1666359900000|2022-10-21 13:45:00|961|960|972|971|978|977|961|960|73007
1666360200000|2022-10-21 13:50:00|973|973|980|979|983|982|971|970|43375
1666360500000|2022-10-21 13:55:00|981|980|990|990|991|990|980|979|49133
1666360800000|2022-10-21 14:00:00|992|991|991|990|995|994|989|988|37584
1666361100000|2022-10-21 14:05:00|992|991|996|995|1000|999|990|989|45403
1666361400000|2022-10-21 14:10:00|995|994|994|993|998|997|992|991|50201
1666361700000|2022-10-21 14:15:00|995|994|1000|999|1000|999|991|990|178269
1666362000000|2022-10-21 14:20:00|1001|1000|987|986|1002|1001|985|984|70752
1666362300000|2022-10-21 14:25:00|986|985|977|976|986|985|976|975|56707
1666362600000|2022-10-21 14:30:00|978|977|978|977|982|981|977|976|19034
1666362900000|2022-10-21 14:35:00|977|976|972|971|977|976|971|970|43887
1666363200000|2022-10-21 14:40:00|973|972|975|974|976|975|970|969|21766
1666363500000|2022-10-21 14:45:00|974|973|983|982|983|982|974|973|37125
1666363800000|2022-10-21 14:50:00|982|981|986|985|988|987|982|981|36182
1666364100000|2022-10-21 14:55:00|985|984|980|979|985|984|979|978|46578
1666364400000|2022-10-21 15:00:00|981|980|976|975|981|980|976|975|15628
1666364700000|2022-10-21 15:05:00|977|976|982|981|982|981|976|975|31832
1666365000000|2022-10-21 15:10:00|983|982|983|982|985|984|982|981|18248
1666365300000|2022-10-21 15:15:00|984|983|983|982|985|984|982|981|14749
1666365600000|2022-10-21 15:20:00|982|981|985|984|986|985|979|978|23564
1666365900000|2022-10-21 15:25:00|986|985|991|990|992|991|986|985|30703
1666366200000|2022-10-21 15:30:00|992|991|997|996|998|997|992|991|28797
1666366500000|2022-10-21 15:35:00|996|995|993|992|997|996|992|991|22068
1666366800000|2022-10-21 15:40:00|994|993|1000|999|1000|999|994|993|43330
1666367100000|2022-10-21 15:45:00|999|998|1002|1001|1003|1002|998|998|57357
1666367400000|2022-10-21 15:50:00|1001|1000|974|973|1001|1000|964|964|812280
1666367700000|2022-10-21 15:55:00|973|972|987|986|987|986|973|972|518311
1666368000000|2022-10-21 16:00:00|989|987|992|991|995|994|987|987|49097
1666368300000|2022-10-21 16:05:00|991|990|990|989|992|991|982|981|203256
1666368600000|2022-10-21 16:10:00|989|988|993|992|994|994|988|987|23687
1666368900000|2022-10-21 16:15:00|992|991|986|985|992|991|986|985|15509
1666369200000|2022-10-21 16:20:00|985|984|986|985|986|985|983|982|18079
1666369500000|2022-10-21 16:25:00|985|984|981|980|986|985|981|980|19630
1666369800000|2022-10-21 16:30:00|982|981|983|982|983|982|980|979|24556
1666370100000|2022-10-21 16:35:00|982|981|979|978|983|982|978|977|19943
1666370400000|2022-10-21 16:40:00|980|979|980|979|983|982|980|979|21456
1666370700000|2022-10-21 16:45:00|979|978|988|987|992|991|979|978|105366
1666371000000|2022-10-21 16:50:00|989|988|993|992|994|993|989|988|47822
1666371300000|2022-10-21 16:55:00|992|991|988|987|992|991|987|986|53582
1666371600000|2022-10-21 17:00:00|989|988|994|993|994|993|989|988|20675
1666371900000|2022-10-21 17:05:00|993|992|996|995|996|995|993|992|38448
1666372200000|2022-10-21 17:10:00|995|994|996|995|997|996|994|993|10776
1666372500000|2022-10-21 17:15:00|995|994|996|995|996|995|993|992|12995
1666372800000|2022-10-21 17:20:00|997|996|994|993|997|996|994|993|25262
1666373100000|2022-10-21 17:25:00|995|994|995|994|997|996|994|993|21905
1666373400000|2022-10-21 17:30:00|994|993|994|993|996|995|993|992|17045
1666373700000|2022-10-21 17:35:00|995|994|996|995|996|995|994|993|13524
1666374000000|2022-10-21 17:40:00|997|996|996|995|998|997|996|995|27290
1666374300000|2022-10-21 17:45:00|997|996|998|997|998|997|996|995|15518
1666374600000|2022-10-21 17:50:00|999|998|1000|999|1000|999|999|998|31019
1666374900000|2022-10-21 17:55:00|999|998|1000|999|1001|1000|999|998|24267
1666375200000|2022-10-21 18:00:00|1001|1000|1003|1002|1003|1002|1001|1000|7302
1666375500000|2022-10-21 18:05:00|1002|1001|1003|1002|1004|1003|1001|1000|22758
1666375800000|2022-10-21 18:10:00|||||||||3946
1666598400000|2022-10-24 08:00:00|1023|1000|1023|1000|1023|1007|1023|1000|328
1666598700000|2022-10-24 08:05:00|||||||||69
1666599000000|2022-10-24 08:10:00|1017||1017||1017||1017||0
1666599300000|2022-10-24 08:15:00|1009||1017||1017||1009||0
1666599600000|2022-10-24 08:20:00|1014||1014||1014||1014||1
1666599900000|2022-10-24 08:25:00|1013||1013||1013||1013||323
1666600200000|2022-10-24 08:30:00|1010|1001|1008|1001|1010|1001|1008|1001|169
1666600800000|2022-10-24 08:40:00||1000||1000||1000||1000|350
1666602300000|2022-10-24 09:05:00|1001||1008||1008||1001||106
1666602900000|2022-10-24 09:15:00|1001||1008||1008||1001||100
1666605000000|2022-10-24 09:50:00|||||||||1200
1666605300000|2022-10-24 09:55:00|1013||1017||1017||1013||2610
1666605600000|2022-10-24 10:00:00|||||||||150
1666607100000|2022-10-24 10:25:00|||||||||116
1666607400000|2022-10-24 10:30:00|||||||||91
1666608600000|2022-10-24 10:50:00||1001||1001||1001||1001|0
1666609200000|2022-10-24 11:00:00||1008||1002||1008||1001|177
1666610100000|2022-10-24 11:15:00|||||||||3
1666610400000|2022-10-24 11:20:00|||||||||13
1666610700000|2022-10-24 11:25:00|1025|1003|1025|1002|1025|1017|1025|1002|980
1666611000000|2022-10-24 11:30:00|1019|1000|1025|1000|1025|1000|1019|1000|500
1666611300000|2022-10-24 11:35:00|1024|1014|1025|1014|1025|1014|1024|1014|0
1666611600000|2022-10-24 11:40:00|1028|1017|1028|1014|1028|1025|1028|1014|3933
1666611900000|2022-10-24 11:45:00|1029||1029||1029||1029||500
1666612200000|2022-10-24 11:50:00|1030||1030||1030||1030||5
1666612500000|2022-10-24 11:55:00|1025||1030||1030||1025||60
1666612800000|2022-10-24 12:00:00|1035|1015|1018|1015|1035|1015|1018|1015|780
1666613100000|2022-10-24 12:05:00|1035|1018|1035|1018|1035|1018|1035|1018|5435
1666613700000|2022-10-24 12:15:00|1024|1020|1020|1015|1024|1020|1020|1015|854
1666614000000|2022-10-24 12:20:00|||||||||1754
1666614300000|2022-10-24 12:25:00|1018|1016|1018|1015|1018|1016|1018|1015|100
1666614600000|2022-10-24 12:30:00|1015|1012|1015|1012|1015|1012|1015|1012|1250
1666614900000|2022-10-24 12:35:00|1013|1011|1015|1007|1015|1011|1011|1006|2059
1666615200000|2022-10-24 12:40:00|1018|1010|1020|1007|1020|1010|1018|1007|1840
1666615500000|2022-10-24 12:45:00||1008||1008||1014||1008|40
1666615800000|2022-10-24 12:50:00|1015|1011|1020|1008|1020|1015|1015|1008|10203
1666616400000|2022-10-24 13:00:00|1019|1012|1020|1012|1020|1012|1019|1012|317
1666616700000|2022-10-24 13:05:00||1014||1014||1014||1014|5
1666617000000|2022-10-24 13:10:00|1023|1015|1021|1014|1023|1020|1021|1014|5502
1666617300000|2022-10-24 13:15:00||1015||1015||1015||1015|4591
1666617600000|2022-10-24 13:20:00|1019|1014|1021|1015|1021|1015|1016|1014|5555
1666617900000|2022-10-24 13:25:00|1017|1012|1016|1015|1017|1015|1015|1010|23263
1666618200000|2022-10-24 13:30:00|1015|1014|993|991|1016|1014|986|985|122805
1666618500000|2022-10-24 13:35:00|992|992|1005|1004|1007|1005|991|990|99085
1666618800000|2022-10-24 13:40:00|1004|1003|1004|1002|1007|1006|997|996|55527
1666619100000|2022-10-24 13:45:00|1005|1004|1004|1003|1015|1014|1001|1000|67175
1666619400000|2022-10-24 13:50:00|1005|1004|1010|1009|1011|1010|1002|1001|21124
1666619700000|2022-10-24 13:55:00|1011|1010|1009|1008|1014|1013|1009|1008|41453
1666620000000|2022-10-24 14:00:00|1008|1007|996|995|1009|1008|994|993|50004
1666620300000|2022-10-24 14:05:00|997|996|991|990|1000|999|990|989|59847
1666620600000|2022-10-24 14:10:00|989|988|991|990|993|992|988|987|49002
1666620900000|2022-10-24 14:15:00|990|989|987|986|990|989|985|984|44701
1666621200000|2022-10-24 14:20:00|986|985|977|976|986|985|975|974|35654
1666621500000|2022-10-24 14:25:00|978|977|973|972|979|978|971|970|48072
1666621800000|2022-10-24 14:30:00|972|971|980|979|981|980|972|971|30753
1666622100000|2022-10-24 14:35:00|981|980|983|982|988|987|979|978|43504
1666622400000|2022-10-24 14:40:00|982|981|981|980|985|984|979|978|24852
1666622700000|2022-10-24 14:45:00|980|979|975|974|980|979|975|974|50285
1666623000000|2022-10-24 14:50:00|976|975|977|976|980|979|975|974|61060
1666623300000|2022-10-24 14:55:00|976|977|978|977|979|978|974|973|30259
1666623600000|2022-10-24 15:00:00|977|976|978|977|984|983|977|976|22762
1666623900000|2022-10-24 15:05:00|977|976|977|976|980|979|975|974|23758
1666624200000|2022-10-24 15:10:00|976|975|981|980|981|980|976|975|21440
1666624500000|2022-10-24 15:15:00|980|979|977|976|982|981|974|973|33435
1666624800000|2022-10-24 15:20:00|978|977|982|981|982|981|978|977|20162
1666625100000|2022-10-24 15:25:00|981|980|984|983|984|983|980|979|30879
1666625400000|2022-10-24 15:30:00|983|982|986|985|986|985|983|982|11043
1666625700000|2022-10-24 15:35:00|987|986|990|989|991|990|987|986|34731
1666626000000|2022-10-24 15:40:00|991|990|989|988|992|991|989|988|51365
1666626300000|2022-10-24 15:45:00|990|989|992|991|992|991|986|985|41671
1666626600000|2022-10-24 15:50:00|993|992|998|997|998|997|991|990|85369
1666626900000|2022-10-24 15:55:00|997|996|1004|1003|1005|1004|997|996|59408
1666627200000|2022-10-24 16:00:00|1005|1004|1005|1004|1005|1004|1003|1002|46711
1666627500000|2022-10-24 16:05:00|1006|1005|1008|1007|1010|1009|1006|1005|31913
1666627800000|2022-10-24 16:10:00|1009|1008|1011|1010|1012|1011|1008|1007|30876
1666628100000|2022-10-24 16:15:00|1012|1011|1017|1016|1017|1016|1012|1011|46766
1666628400000|2022-10-24 16:20:00|1016|1015|1017|1016|1017|1016|1014|1013|50668
1666628700000|2022-10-24 16:25:00|1016|1015|1014|1013|1016|1015|1014|1013|49032
1666629000000|2022-10-24 16:30:00|1013|1012|1013|1012|1014|1012|1012|1011|22019
1666629300000|2022-10-24 16:35:00|1012|1011|1013|1012|1015|1014|1011|1010|90948
1666629600000|2022-10-24 16:40:00|1012|1011|1015|1014|1015|1014|1012|1011|22484
1666629900000|2022-10-24 16:45:00|1016|1015|1016|1015|1017|1016|1015|1014|27273
1666630200000|2022-10-24 16:50:00|1015|1014|1016|1015|1016|1015|1015|1014|41933
1666630500000|2022-10-24 16:55:00|1015|1014|1014|1013|1016|1015|1014|1013|22827
1666630800000|2022-10-24 17:00:00|1013|1012|1016|1015|1016|1015|1013|1012|49442
1666631100000|2022-10-24 17:05:00|1017|1016|1017|1016|1017|1016|1017|1016|7517
1666631400000|2022-10-24 17:10:00|1016|1015|1015|1014|1016|1015|1014|1013|27016
1666631700000|2022-10-24 17:15:00|1014|1013|1017|1016|1017|1016|1014|1013|30144
1666632000000|2022-10-24 17:20:00|1016|1015|1013|1012|1016|1015|1012|1011|40659
1666632300000|2022-10-24 17:25:00|1014|1013|1011|1010|1014|1013|1011|1010|20438
1666632600000|2022-10-24 17:30:00|1010|1009|1007|1006|1010|1009|1007|1006|26319
1666632900000|2022-10-24 17:35:00|1008|1007|1009|1008|1009|1008|1006|1005|30929
1666633200000|2022-10-24 17:40:00|1010|1009|1010|1009|1011|1010|1010|1009|11034
1666633500000|2022-10-24 17:45:00|1009|1008|1010|1009|1010|1009|1008|1007|26542
1666633800000|2022-10-24 17:50:00|1009|1008|1011|1010|1012|1011|1009|1008|18438
1666634100000|2022-10-24 17:55:00|1010|1009|1009|1008|1011|1010|1009|1008|7079
1666634400000|2022-10-24 18:00:00|1010|1009|1012|1011|1012|1011|1010|1009|13635
1666634700000|2022-10-24 18:05:00|1013|1012|1013|1012|1014|1013|1012|1011|25702
1666635000000|2022-10-24 18:10:00|||||||||3604
1666635300000|2022-10-24 18:15:00|1014|1013|1013|1012|1014|1013|1013|1012|10348
1666635600000|2022-10-24 18:20:00|1012|1011|1012|1011|1012|1011|1011|1010|20586
1666635900000|2022-10-24 18:25:00|1013|1012|1013|1012|1013|1012|1013|1012|9726
1666636200000|2022-10-24 18:30:00|1014|1013|1014|1013|1014|1013|1014|1013|5906
1666636500000|2022-10-24 18:35:00|1013|1012|1016|1015|1016|1015|1013|1012|35880
1666636800000|2022-10-24 18:40:00|1015|1014|1019|1018|1019|1018|1015|1014|46223
1666637100000|2022-10-24 18:45:00|1018|1017|1019|1018|1019|1018|1018|1017|8900
1666637400000|2022-10-24 18:50:00|1020|1019|1020|1019|1022|1021|1020|1019|48663
1666637700000|2022-10-24 18:55:00|1019|1018|1020|1019|1021|1020|1019|1018|57984
1666638000000|2022-10-24 19:00:00|1021|1020|1021|1020|1021|1020|1020|1019|32375
1666638300000|2022-10-24 19:05:00|1020|1019|1018|1017|1020|1019|1018|1017|12627
1666638600000|2022-10-24 19:10:00|||||||||11981
1666638900000|2022-10-24 19:15:00|1019|1018|1021|1020|1021|1020|1019|1018|10566
1666639200000|2022-10-24 19:20:00|1020|1019|1018|1017|1020|1019|1018|1017|36228
1666639500000|2022-10-24 19:25:00|1019|1018|1018|1017|1020|1019|1018|1017|22714
1666639800000|2022-10-24 19:30:00|1019|1018|1019|1018|1019|1018|1018|1017|30432
1666640100000|2022-10-24 19:35:00|1020|1019|1017|1016|1020|1019|1017|1016|34941
1666640400000|2022-10-24 19:40:00|1016|1015|1018|1017|1018|1017|1016|1015|53078
1666640700000|2022-10-24 19:45:00|1019|1018|1019|1018|1019|1018|1019|1018|26396
1666641000000|2022-10-24 19:50:00|1020|1019|1022|1021|1024|1023|1020|1019|168777
1666641300000|2022-10-24 19:55:00|1023|1022|1022|1021|1024|1023|1021|1020|182146
1666641600000|2022-10-24 20:00:00|||||||||204
1666642200000|2022-10-24 20:10:00|1020|1013|1018|1013|1021|1015|1018|1013|462
1666642500000|2022-10-24 20:15:00|1020||1020||1020||1018||300
1666642800000|2022-10-24 20:20:00|1019||1019||1019||1019||300
1666643400000|2022-10-24 20:30:00|||||||||5
1666643700000|2022-10-24 20:35:00|||||||||1
1666645800000|2022-10-24 21:10:00|1018|1014|1018|1014|1018|1014|1018|1014|28
1666646100000|2022-10-24 21:15:00|||||||||10
1666646700000|2022-10-24 21:25:00|1016|1013|1016|1013|1016|1013|1014|1013|475
1666647000000|2022-10-24 21:30:00|1018|1014|1018|1014|1018|1014|1018|1014|402
1666647300000|2022-10-24 21:35:00||1013||1013||1013||1013|27
1666647600000|2022-10-24 21:40:00||1014||1014||1014||1014|200
1666647900000|2022-10-24 21:45:00|||||||||15
1666648800000|2022-10-24 22:00:00|1017||1017||1017||1017||5
1666649100000|2022-10-24 22:05:00|||||||||6
1666649400000|2022-10-24 22:10:00||1011||1011||1011||1011|7352
1666649700000|2022-10-24 22:15:00|||||||||27
1666650300000|2022-10-24 22:25:00|||||||||16
1666650600000|2022-10-24 22:30:00|||||||||18
1666650900000|2022-10-24 22:35:00|||||||||179
1666651200000|2022-10-24 22:40:00|||||||||336
1666651500000|2022-10-24 22:45:00|||||||||1
1666652100000|2022-10-24 22:55:00|1018|1015|1018|1015|1018|1015|1018|1015|1500
1666652400000|2022-10-24 23:00:00|||||||||91
1666653900000|2022-10-24 23:25:00|||||||||617
1666654200000|2022-10-24 23:30:00|||||||||1
1666655400000|2022-10-24 23:50:00|||||||||50
1666685400000|2022-10-25 08:10:00|1050|1000|1050|1000|1050|1000|1050|1000|1
1666686000000|2022-10-25 08:20:00|||||||||1
1666686600000|2022-10-25 08:30:00|||||||||52
1666686900000|2022-10-25 08:35:00|1017||1050||1050||1017||0
1666689900000|2022-10-25 09:25:00|||||||||13
1666693200000|2022-10-25 10:20:00|1018||1018||1018||1018||0
1666694700000|2022-10-25 10:45:00|1015||1050||1050||1015||3058
1666695000000|2022-10-25 10:50:00|1018||1018||1018||1018||50
1666695300000|2022-10-25 10:55:00|1017||1018||1018||1017||0
1666695600000|2022-10-25 11:00:00|1011||1018||1018||1011||160
1666695900000|2022-10-25 11:05:00||1005||1005||1005||1005|0
1666696800000|2022-10-25 11:20:00||1000||1000||1000||1000|2
1666697700000|2022-10-25 11:35:00|||||||||45
1666698000000|2022-10-25 11:40:00|||||||||20
1666698300000|2022-10-25 11:45:00|||||||||9
1666698600000|2022-10-25 11:50:00|||||||||10
1666698900000|2022-10-25 11:55:00|||||||||1
1666699200000|2022-10-25 12:00:00|||||||||1
1666699500000|2022-10-25 12:05:00||1001||1001||1001||1001|100
1666700100000|2022-10-25 12:15:00|||||||||10
1666700700000|2022-10-25 12:25:00|||||||||75
1666701300000|2022-10-25 12:35:00||1011||1012||1012||1011|100
1666701600000|2022-10-25 12:40:00|1011|1008|1011|1008|1011|1008|1011|1008|303
1666701900000|2022-10-25 12:45:00|1012|1009|1012|1008|1012|1009|1012|1008|1638
1666702200000|2022-10-25 12:50:00|1017|1012|1018|1014|1018|1014|1017|1012|814
1666702500000|2022-10-25 12:55:00|||||||||22
1666702800000|2022-10-25 13:00:00|||||||||317
1666703100000|2022-10-25 13:05:00|1020|1016|1020|1017|1020|1017|1020|1016|142
1666703400000|2022-10-25 13:10:00|1024|1018|1024|1018|1024|1018|1024|1018|302
1666704300000|2022-10-25 13:25:00|1022|1015|1022|1015|1022|1015|1022|1015|90
1666704600000|2022-10-25 13:30:00|1024|1022|1033|1032|1041|1040|1024|1017|167797
1666704900000|2022-10-25 13:35:00|1035|1034|1034|1033|1037|1036|1029|1028|29131
1666705200000|2022-10-25 13:40:00|1033|1032|1043|1042|1045|1044|1032|1031|58617
1666705500000|2022-10-25 13:45:00|1042|1041|1050|1049|1051|1050|1041|1040|114549
1666705800000|2022-10-25 13:50:00|1051|1050|1047|1046|1053|1052|1045|1044|112036
1666706100000|2022-10-25 13:55:00|1046|1045|1045|1044|1049|1048|1044|1043|98267
1666706400000|2022-10-25 14:00:00|1046|1045|1046|1045|1049|1048|1043|1042|63691
1666706700000|2022-10-25 14:05:00|1044|1044|1046|1045|1047|1046|1041|1040|26880
1666707000000|2022-10-25 14:10:00|1047|1046|1051|1050|1052|1051|1045|1044|74580
1666707300000|2022-10-25 14:15:00|1052|1051|1057|1056|1059|1058|1051|1050|66039
1666707600000|2022-10-25 14:20:00|1058|1057|1057|1056|1063|1062|1054|1053|101084
1666707900000|2022-10-25 14:25:00|1058|1057|1057|1056|1060|1059|1055|1054|42311
1666708200000|2022-10-25 14:30:00|1055|1054|1062|1061|1063|1062|1053|1052|145326
1666708500000|2022-10-25 14:35:00|1061|1060|1059|1058|1065|1064|1057|1056|59052
1666708800000|2022-10-25 14:40:00|1060|1059|1062|1061|1065|1064|1060|1059|51231
1666709100000|2022-10-25 14:45:00|1061|1060|1058|1057|1064|1063|1056|1055|42702
1666709400000|2022-10-25 14:50:00|1059|1058|1060|1059|1061|1060|1055|1054|25322
1666709700000|2022-10-25 14:55:00|1061|1060|1064|1063|1065|1064|1061|1060|26179
1666710000000|2022-10-25 15:00:00|1063|1062|1065|1064|1065|1064|1062|1061|42873
1666710300000|2022-10-25 15:05:00|1064|1063|1071|1070|1071|1071|1064|1063|40033
1666710600000|2022-10-25 15:10:00|1072|1071|1070|1069|1072|1071|1067|1066|85243
1666710900000|2022-10-25 15:15:00|1069|1070|1070|1069|1071|1070|1068|1067|44697
1666711200000|2022-10-25 15:20:00|1071|1070|1069|1068|1072|1071|1069|1068|18895
1666711500000|2022-10-25 15:25:00|1070|1069|1070|1069|1071|1070|1069|1068|21896
1666711800000|2022-10-25 15:30:00|1071|1070|1069|1069|1072|1071|1068|1067|42923
1666712100000|2022-10-25 15:35:00|1070|1068|1080|1079|1080|1079|1070|1068|115699
1666712400000|2022-10-25 15:40:00|1079|1078|1077|1076|1079|1078|1075|1074|52060
1666712700000|2022-10-25 15:45:00|1076|1075|1078|1077|1078|1077|1075|1074|35979
1666713000000|2022-10-25 15:50:00|1079|1078|1080|1079|1082|1081|1079|1078|58193
1666713300000|2022-10-25 15:55:00|1079|1078|1078|1077|1079|1078|1076|1075|31350
1666713600000|2022-10-25 16:00:00|1079|1078|1078|1077|1080|1079|1077|1076|61896
1666713900000|2022-10-25 16:05:00|1079|1078|1081|1080|1082|1081|1079|1078|24081
1666714200000|2022-10-25 16:10:00|1082|1081|1085|1084|1085|1084|1081|1080|51097
1666714500000|2022-10-25 16:15:00|1084|1083|1084|1083|1084|1083|1081|1080|37132
1666714800000|2022-10-25 16:20:00|1085|1084|1086|1085|1086|1085|1083|1083|59513
1666715100000|2022-10-25 16:25:00|1085|1084|1084|1083|1087|1086|1084|1083|44066
1666715400000|2022-10-25 16:30:00|1083|1082|1080|1079|1087|1086|1080|1079|37622
1666715700000|2022-10-25 16:35:00|1079|1078|1074|1073|1080|1079|1074|1073|38165
1666716000000|2022-10-25 16:40:00|1075|1074|1073|1072|1075|1074|1072|1071|28312
1666716300000|2022-10-25 16:45:00|1072|1071|1068|1067|1073|1072|1066|1065|73191
1666716600000|2022-10-25 16:50:00|1067|1066|1067|1066|1070|1069|1066|1065|58739
1666716900000|2022-10-25 16:55:00|1066|1065|1065|1064|1067|1066|1065|1064|32312
1666717200000|2022-10-25 17:00:00|1064|1063|1067|1066|1071|1070|1064|1063|34540
1666717500000|2022-10-25 17:05:00|1068|1067|1073|1072|1073|1072|1067|1066|22285
1666717800000|2022-10-25 17:10:00|1072|1071|1068|1067|1073|1072|1067|1066|28314
1666718100000|2022-10-25 17:15:00|1067|1066|1065|1064|1067|1066|1063|1062|31928
1666718400000|2022-10-25 17:20:00|1064|1063|1064|1063|1064|1063|1062|1061|15850
1666718700000|2022-10-25 17:25:00|1065|1064|1067|1066|1068|1067|1065|1064|28298
1666719000000|2022-10-25 17:30:00|1068|1067|1070|1069|1070|1069|1067|1066|31759
1666719300000|2022-10-25 17:35:00|1069|1068|1065|1064|1069|1069|1065|1064|15638
1666719600000|2022-10-25 17:40:00|1066|1065|1065|1064|1066|1065|1064|1063|13591
1666719900000|2022-10-25 17:45:00|1066|1065|1069|1068|1069|1068|1065|1064|26433
1666720200000|2022-10-25 17:50:00|1070|1069|1069|1068|1070|1069|1068|1067|29322
1666720500000|2022-10-25 17:55:00|1070|1069|1070|1069|1070|1069|1069|1068|17085
1666720800000|2022-10-25 18:00:00|1071|1070|1073|1072|1073|1072|1071|1070|25081
1666721100000|2022-10-25 18:05:00|1074|1073|1077|1076|1077|1076|1074|1073|19501
1666721400000|2022-10-25 18:10:00|1076|1075|1075|1074|1077|1076|1075|1074|18698
1666721700000|2022-10-25 18:15:00|1076|1075|1077|1076|1077|1076|1076|1075|15069
1666722000000|2022-10-25 18:20:00|1078|1077|1077|1076|1078|1077|1077|1076|15553
1666722300000|2022-10-25 18:25:00|1076|1075|1079|1078|1079|1078|1076|1075|40835
1666722600000|2022-10-25 18:30:00|1078|1077|1080|1079|1081|1080|1078|1077|21875
1666722900000|2022-10-25 18:35:00|1081|1080|1079|1078|1081|1080|1079|1078|37002
1666723200000|2022-10-25 18:40:00|1078|1077|1074|1073|1079|1078|1073|1072|66533
1666723500000|2022-10-25 18:45:00|1073|1072|1073|1072|1075|1074|1073|1072|24770
1666723800000|2022-10-25 18:50:00|1074|1073|1076|1075|1076|1075|1074|1073|14625
1666724100000|2022-10-25 18:55:00|1077|1076|1074|1073|1078|1077|1074|1073|36549
1666724400000|2022-10-25 19:00:00|1075|1074|1077|1076|1077|1076|1075|1074|11621
1666724700000|2022-10-25 19:05:00|1078|1077|1079|1078|1079|1078|1078|1077|13870
1666725000000|2022-10-25 19:10:00|1078|1077|1080|1079|1080|1079|1078|1077|27991
1666725300000|2022-10-25 19:15:00|1081|1080|1081|1080|1081|1080|1079|1078|42034
1666725600000|2022-10-25 19:20:00|1082|1081|1083|1082|1083|1082|1080|1079|30474
1666725900000|2022-10-25 19:25:00|1084|1083|1085|1084|1086|1085|1083|1082|103746
1666726200000|2022-10-25 19:30:00|1086|1085|1087|1086|1089|1088|1086|1085|57695
1666726500000|2022-10-25 19:35:00|1088|1087|1091|1090|1091|1090|1088|1087|62276
1666726800000|2022-10-25 19:40:00|1090|1089|1089|1088|1090|1089|1088|1087|66051
1666727100000|2022-10-25 19:45:00|1088|1087|1088|1087|1089|1088|1087|1086|51346
1666727400000|2022-10-25 19:50:00|1087|1086|1085|1084|1088|1087|1085|1084|128118
1666727700000|2022-10-25 19:55:00|1084|1083|1083|1082|1084|1083|1082|1081|305095
1666728000000|2022-10-25 20:00:00|1086|1079|1072|1070|1086|1079|1072|1070|1741
1666728300000|2022-10-25 20:05:00|1079|1072|1079|1072|1079|1072|1079|1072|535
1666728600000|2022-10-25 20:10:00|1077|1074|1074|1071|1077|1074|1074|1071|5440
1666728900000|2022-10-25 20:15:00||1070||1072||1072||1070|358
1666729200000|2022-10-25 20:20:00|1073|1070|1071|1066|1073|1070|1071|1066|6461
1666729500000|2022-10-25 20:25:00|1066|1060|1064|1061|1069|1064|1063|1060|7635
1666729800000|2022-10-25 20:30:00|1065|1064|1063|1061|1066|1064|1063|1061|1510
1666730100000|2022-10-25 20:35:00|1064|1062|1066|1062|1066|1062|1064|1062|709
1666730400000|2022-10-25 20:40:00|1065||1065||1065||1065||1150
1666730700000|2022-10-25 20:45:00|1066|1063|1072|1063|1072|1064|1066|1063|432
1666731000000|2022-10-25 20:50:00|||||||||15
1666732200000|2022-10-25 21:10:00|1064|1062|1063|1062|1064|1062|1063|1062|3245
1666732500000|2022-10-25 21:15:00|||||||||500
1666732800000|2022-10-25 21:20:00|||||||||133
1666733400000|2022-10-25 21:30:00|1075||1075||1075||1075||101
1666734300000|2022-10-25 21:45:00|1070||1070||1070||1070||100
1666734900000|2022-10-25 21:55:00|1064|1059|1070|1059|1070|1060|1060|1059|4033
1666735200000|2022-10-25 22:00:00|||||||||3
1666735500000|2022-10-25 22:05:00|1065||1065||1065||1065||500
1666735800000|2022-10-25 22:10:00|1060|1056|1075|1058|1075|1058|1060|1056|6056
1666736100000|2022-10-25 22:15:00||1059||1056||1059||1056|132
1666736400000|2022-10-25 22:20:00||1059||1059||1059||1059|10
1666736700000|2022-10-25 22:25:00|||||||||7
1666737000000|2022-10-25 22:30:00|1074|1056|1074|1056|1074|1056|1074|1056|101
1666737300000|2022-10-25 22:35:00|||||||||7
1666737600000|2022-10-25 22:40:00|||||||||7
1666738200000|2022-10-25 22:50:00|||||||||157
1666738500000|2022-10-25 22:55:00|||||||||33
1666738800000|2022-10-25 23:00:00|||||||||3
1666739100000|2022-10-25 23:05:00|||||||||11
1666739400000|2022-10-25 23:10:00|||||||||2
1666739700000|2022-10-25 23:15:00|1070|1062|1070|1062|1070|1062|1070|1062|222
1666740000000|2022-10-25 23:20:00|1073||1073||1074||1073||102
1666740600000|2022-10-25 23:30:00|||||||||5
1666741200000|2022-10-25 23:40:00|1071||1066||1071||1066||202
1666741500000|2022-10-25 23:45:00|1064||1070||1071||1064||181
1666741800000|2022-10-25 23:50:00|||||||||36
1666742100000|2022-10-25 23:55:00|1063||1063||1063||1063||12
1666772100000|2022-10-26 08:15:00|1097|1021|1097|1021|1097|1021|1097|1021|1
1666772400000|2022-10-26 08:20:00|1083||1083||1083||1083||0
1666773000000|2022-10-26 08:30:00||1056||1059||1059||1056|2081
1666773300000|2022-10-26 08:35:00||1056||1056||1056||1056|49
1666773900000|2022-10-26 08:45:00||1080||1056||1080||1056|100
1666777500000|2022-10-26 09:45:00||1057||1058||1058||1057|0
1666777800000|2022-10-26 09:50:00|1087|1070|1097|1058|1097|1083|1087|1058|1395
1666779000000|2022-10-26 10:10:00||1085||1090||1090||1085|10
1666779300000|2022-10-26 10:15:00|1095|1085|1095|1075|1095|1085|1085|1075|6247
1666780200000|2022-10-26 10:30:00|||||||||5
1666780500000|2022-10-26 10:35:00|1094||1094||1094||1094||0
1666781700000|2022-10-26 10:55:00|||||||||101
1666782000000|2022-10-26 11:00:00|1093|1058|1075|1058|1093|1058|1075|1058|3405
1666782300000|2022-10-26 11:05:00|1083|1060|1089|1076|1089|1076|1083|1060|1199
1666782600000|2022-10-26 11:10:00|1077|1077|1077|1064|1089|1077|1077|1064|2110
1666783200000|2022-10-26 11:20:00|1084||1084||1084||1084||600
1666783500000|2022-10-26 11:25:00||1066||1070||1070||1066|0
1666784100000|2022-10-26 11:35:00||1073||1073||1074||1073|73
1666784700000|2022-10-26 11:45:00||1070||1070||1070||1070|9
1666785000000|2022-10-26 11:50:00||1078||1078||1078||1078|0
1666785300000|2022-10-26 11:55:00|||||||||110
1666785600000|2022-10-26 12:00:00|||||||||15
1666785900000|2022-10-26 12:05:00||1070||1070||1074||1070|307
1666786200000|2022-10-26 12:10:00|1089|1076|1079|1070|1089|1076|1079|1070|322
1666786500000|2022-10-26 12:15:00|1089|1080|1089|1070|1089|1080|1089|1070|4251
1666786800000|2022-10-26 12:20:00|1080||1080||1080||1080||68
1666787100000|2022-10-26 12:25:00|||||||||181
1666787700000|2022-10-26 12:35:00|1075||1075||1075||1075||28
1666788000000|2022-10-26 12:40:00|1073|1066|1073|1066|1073|1066|1073|1066|1140
1666788600000|2022-10-26 12:50:00|1070||1070||1070||1070||215
1666788900000|2022-10-26 12:55:00||1060||1060||1060||1060|50
1666789800000|2022-10-26 13:10:00|1075|1070|1075|1066|1075|1070|1075|1066|51
1666790400000|2022-10-26 13:20:00|1070||1075||1075||1070||100
1666790700000|2022-10-26 13:25:00|1070|1067|1085|1068|1085|1072|1070|1066|1565
1666791000000|2022-10-26 13:30:00|1080|1075|1101|1100|1103|1102|1075|1072|239144
1666791300000|2022-10-26 13:35:00|1100|1099|1122|1120|1123|1122|1097|1096|153194
1666791600000|2022-10-26 13:40:00|1121|1119|1111|1110|1122|1121|1110|1109|65664
1666791900000|2022-10-26 13:45:00|1112|1111|1132|1131|1132|1131|1112|1111|184444
1666792200000|2022-10-26 13:50:00|1133|1132|1133|1132|1137|1136|1127|1126|163990
1666792500000|2022-10-26 13:55:00|1134|1133|1133|1132|1140|1139|1132|1131|167677
1666792800000|2022-10-26 14:00:00|1135|1133|1143|1142|1149|1148|1135|1133|262634
1666793100000|2022-10-26 14:05:00|1142|1141|1145|1144|1150|1149|1139|1138|87946
1666793400000|2022-10-26 14:10:00|1146|1145|1134|1133|1146|1145|1132|1131|35503
1666793700000|2022-10-26 14:15:00|1133|1132|1133|1132|1134|1133|1127|1126|52812
1666794000000|2022-10-26 14:20:00|1132|1131|1133|1132|1138|1137|1130|1129|95965
1666794300000|2022-10-26 14:25:00|1134|1133|1141|1140|1142|1141|1133|1132|161383
1666794600000|2022-10-26 14:30:00|1140|1139|1141|1140|1143|1142|1136|1135|58588
1666794900000|2022-10-26 14:35:00|1140|1139|1147|1146|1147|1146|1140|1139|27143
1666795200000|2022-10-26 14:40:00|1148|1147|1146|1145|1149|1148|1143|1142|30127
1666795500000|2022-10-26 14:45:00|1145|1144|1148|1147|1150|1149|1145|1144|44898
1666795800000|2022-10-26 14:50:00|1147|1146|1145|1144|1149|1148|1144|1143|48335
1666796100000|2022-10-26 14:55:00|1144|1143|1135|1134|1145|1144|1135|1134|46243
1666796400000|2022-10-26 15:00:00|1136|1135|1138|1137|1141|1140|1136|1135|44322
1666796700000|2022-10-26 15:05:00|1137|1136|1137|1136|1139|1138|1134|1133|73928
1666797000000|2022-10-26 15:10:00|1138|1137|1142|1141|1142|1141|1136|1135|34720
1666797300000|2022-10-26 15:15:00|1141|1140|1144|1143|1145|1144|1141|1140|22236
1666797600000|2022-10-26 15:20:00|1143|1142|1141|1140|1145|1144|1141|1140|15017
1666797900000|2022-10-26 15:25:00|1142|1141|1138|1137|1142|1141|1138|1137|53075
1666798200000|2022-10-26 15:30:00|1137|1136|1138|1137|1140|1139|1136|1135|36694
1666798500000|2022-10-26 15:35:00|1137|1136|1136|1135|1137|1136|1134|1133|15050
1666798800000|2022-10-26 15:40:00|1135|1134|1129|1128|1135|1134|1129|1128|48157
1666799100000|2022-10-26 15:45:00|1130|1129|1127|1126|1130|1129|1126|1125|29907
1666799400000|2022-10-26 15:50:00|1126|1125|1126|1125|1128|1127|1125|1124|35584
1666799700000|2022-10-26 15:55:00|1127|1126|1128|1127|1129|1128|1127|1126|22117
1666800000000|2022-10-26 16:00:00|1129|1128|1133|1132|1134|1133|1129|1128|26919
1666800300000|2022-10-26 16:05:00|1132|1131|1129|1128|1132|1131|1128|1127|27301
1666800600000|2022-10-26 16:10:00|1130|1129|1132|1131|1133|1132|1130|1129|29598
1666800900000|2022-10-26 16:15:00|1131|1130|1132|1131|1132|1131|1129|1128|19057
1666801200000|2022-10-26 16:20:00|1131|1130|1134|1133|1134|1133|1131|1130|16116
1666801500000|2022-10-26 16:25:00|1133|1132|1133|1132|1133|1132|1130|1129|16947
1666801800000|2022-10-26 16:30:00|1134|1133|1133|1132|1135|1134|1133|1132|2902
1666802100000|2022-10-26 16:35:00|1132|1131|1129|1128|1133|1132|1128|1127|14194
1666802400000|2022-10-26 16:40:00|1128|1127|1126|1125|1128|1127|1125|1124|41024
1666802700000|2022-10-26 16:45:00|1125|1124|1121|1120|1125|1124|1121|1120|26896
1666803000000|2022-10-26 16:50:00|1120|1119|1116|1115|1120|1119|1116|1115|27734
1666803300000|2022-10-26 16:55:00|1115|1114|1111|1110|1116|1115|1110|1109|21672
1666803600000|2022-10-26 17:00:00|1110|1109|1114|1113|1114|1113|1108|1107|28586
1666803900000|2022-10-26 17:05:00|1113|1112|1113|1112|1115|1114|1111|1110|33055
1666804200000|2022-10-26 17:10:00|1114|1113|1112|1111|1115|1114|1112|1111|43351
1666804500000|2022-10-26 17:15:00|1111|1110|1111|1110|1114|1113|1109|1108|64273
1666804800000|2022-10-26 17:20:00|1112|1111|1109|1108|1112|1111|1109|1108|32606
1666805100000|2022-10-26 17:25:00|1108|1107|1105|1104|1111|1110|1105|1104|28117
1666805400000|2022-10-26 17:30:00|1106|1105|1103|1102|1106|1105|1102|1101|13757
1666805700000|2022-10-26 17:35:00|1104|1103|1109|1108|1109|1108|1104|1103|23507
1666806000000|2022-10-26 17:40:00|1108|1107|1114|1113|1114|1113|1106|1105|52606
1666806300000|2022-10-26 17:45:00|1113|1112|1109|1108|1113|1112|1109|1108|24397
1666806600000|2022-10-26 17:50:00|1110|1109|1114|1113|1114|1113|1110|1109|19577
1666806900000|2022-10-26 17:55:00|1113|1112|1115|1114|1115|1114|1112|1111|12459
1666807200000|2022-10-26 18:00:00|1114|1113|1117|1116|1117|1116|1113|1112|27556
1666807500000|2022-10-26 18:05:00|1116|1115|1116|1115|1118|1117|1115|1114|24326
1666807800000|2022-10-26 18:10:00|1117|1116|1114|1113|1118|1117|1113|1112|24828
1666808100000|2022-10-26 18:15:00|1113|1112|1112|1111|1113|1112|1111|1110|43232
1666808400000|2022-10-26 18:20:00|1111|1110|1110|1109|1112|1111|1108|1107|44999
1666808700000|2022-10-26 18:25:00|1111|1110|1108|1107|1113|1112|1108|1107|41790
1666809000000|2022-10-26 18:30:00|1109|1108|1109|1108|1109|1108|1106|1105|43080
1666809300000|2022-10-26 18:35:00|1110|1109|1114|1113|1114|1113|1110|1109|47215
1666809600000|2022-10-26 18:40:00|1113|1112|1106|1105|1113|1112|1106|1105|27315
1666809900000|2022-10-26 18:45:00|1107|1106|1111|1110|1111|1110|1107|1106|36884
1666810200000|2022-10-26 18:50:00|1112|1111|1111|1110|1112|1111|1109|1108|11163
1666810500000|2022-10-26 18:55:00|1110|1109|1112|1111|1113|1112|1109|1108|34361
1666810800000|2022-10-26 19:00:00|1111|1110|1106|1105|1111|1110|1106|1105|33702
1666811100000|2022-10-26 19:05:00|1107|1106|1107|1106|1108|1107|1105|1104|21357
1666811400000|2022-10-26 19:10:00|1106|1105|1109|1108|1110|1109|1105|1104|33196
1666811700000|2022-10-26 19:15:00|1110|1109|1112|1111|1113|1112|1108|1107|38521
1666812000000|2022-10-26 19:20:00|1111|1110|1111|1110|1113|1112|1109|1108|48674
1666812300000|2022-10-26 19:25:00|1112|1111|1113|1112|1113|1112|1110|1109|48369
1666812600000|2022-10-26 19:30:00|1114|1113|1116|1115|1116|1115|1113|1112|77007
1666812900000|2022-10-26 19:35:00|1115|1114|1118|1117|1118|1117|1112|1111|96784
1666813200000|2022-10-26 19:40:00|1119|1118|1116|1115|1119|1118|1116|1115|76459
1666813500000|2022-10-26 19:45:00|1117|1116|1116|1115|1120|1119|1115|1114|96359
1666813800000|2022-10-26 19:50:00|1115|1114|1111|1110|1116|1115|1111|1110|161678
1666814100000|2022-10-26 19:55:00|1110|1109|1109|1108|1111|1110|1107|1106|326285
1666814400000|2022-10-26 20:00:00|1110|1109|1110|1109|1110|1109|1110|1109|98
1666814700000|2022-10-26 20:05:00|1111|1108|1112|1110|1118|1114|1111|1108|4810
1666815000000|2022-10-26 20:10:00|1115|1111|1115|1112|1115|1112|1115|1111|2732
1666815300000|2022-10-26 20:15:00|1113|1110|1112|1110|1113|1110|1112|1110|3320
1666815600000|2022-10-26 20:20:00|||||||||100
1666815900000|2022-10-26 20:25:00|||||||||31
1666816200000|2022-10-26 20:30:00|||||||||30
1666816500000|2022-10-26 20:35:00|1113|1111|1113|1111|1113|1111|1113|1111|1187
1666816800000|2022-10-26 20:40:00||1112||1112||1112||1112|160
1666817100000|2022-10-26 20:45:00|||||||||3
1666817400000|2022-10-26 20:50:00|||||||||40
1666818000000|2022-10-26 21:00:00|||||||||100
1666818600000|2022-10-26 21:10:00||1111||1111||1111||1111|179
1666819200000|2022-10-26 21:20:00|1115|1112|1115|1112|1115|1112|1115|1112|133
1666819800000|2022-10-26 21:30:00|1113|1111|1115|1111|1115|1111|1113|1111|417
1666820100000|2022-10-26 21:35:00|||||||||8
1666820400000|2022-10-26 21:40:00|||||||||100
1666821000000|2022-10-26 21:50:00|||||||||37
1666821300000|2022-10-26 21:55:00|1122|1112|1122|1112|1122|1112|1122|1112|100
1666821600000|2022-10-26 22:00:00|1120|1117|1120|1111|1120|1117|1120|1111|1034
1666821900000|2022-10-26 22:05:00|1118|1109|1118|1109|1118|1109|1118|1109|2285
1666822200000|2022-10-26 22:10:00|1119||1119||1119||1119||949
1666822800000|2022-10-26 22:20:00|||||||||61
1666823100000|2022-10-26 22:25:00|||||||||11
1666823400000|2022-10-26 22:30:00|||||||||1013
1666824000000|2022-10-26 22:40:00|1115|1110|1115|1110|1115|1110|1115|1110|710
1666824300000|2022-10-26 22:45:00|||||||||5
1666824600000|2022-10-26 22:50:00|||||||||1508
1666824900000|2022-10-26 22:55:00|||||||||11
1666825200000|2022-10-26 23:00:00|||||||||108
1666825500000|2022-10-26 23:05:00|||||||||364
1666825800000|2022-10-26 23:10:00|||||||||6
1666826400000|2022-10-26 23:20:00||1111||1110||1111||1110|103
1666826700000|2022-10-26 23:25:00|||||||||293
1666827000000|2022-10-26 23:30:00|||||||||50
1666827300000|2022-10-26 23:35:00||1109||1110||1111||1109|160
1666827600000|2022-10-26 23:40:00|||||||||1
1666827900000|2022-10-26 23:45:00|||||||||4
1666828200000|2022-10-26 23:50:00|||||||||2
1666828500000|2022-10-26 23:55:00||1113||1110||1113||1110|901
1666857900000|2022-10-27 08:05:00|1122||1122||1122||1122||300
1666858200000|2022-10-27 08:10:00|1121||1121||1121||1121||0
1666858800000|2022-10-27 08:20:00|1120||1120||1120||1120||0
1666859400000|2022-10-27 08:30:00|||||||||123
1666860300000|2022-10-27 08:45:00|||||||||1
1666861200000|2022-10-27 09:00:00|||||||||10
1666863300000|2022-10-27 09:35:00||1110||1110||1110||1110|29
1666863900000|2022-10-27 09:45:00||1102||1096||1102||1096|200
1666864800000|2022-10-27 10:00:00|||||||||2
1666866000000|2022-10-27 10:20:00|||||||||14
1666867200000|2022-10-27 10:40:00|1116|1100|1120|1096|1120|1100|1100|1096|574
1666867800000|2022-10-27 10:50:00|||||||||1
1666868100000|2022-10-27 10:55:00|1115||1115||1115||1115||33
1666868400000|2022-10-27 11:00:00|1120|1107|1115|1100|1120|1115|1107|1100|2178
1666868700000|2022-10-27 11:05:00|||||||||2028
1666869000000|2022-10-27 11:10:00|1114|1105|1114|1108|1114|1108|1114|1105|0
1666869300000|2022-10-27 11:15:00|1110|1105|1110|1105|1110|1105|1110|1105|56
1666870200000|2022-10-27 11:30:00||1100||1100||1100||1100|201
1666870500000|2022-10-27 11:35:00|1105||1105||1105||1105||0
1666870800000|2022-10-27 11:40:00|1104|1101|1108|1105|1110|1105|1104|1101|505
1666871100000|2022-10-27 11:45:00|1110|1100|1110|1100|1110|1108|1110|1100|751
1666871400000|2022-10-27 11:50:00|1114||1114||1114||1114||5
1666872000000|2022-10-27 12:00:00|||||||||19
1666872600000|2022-10-27 12:10:00|1120|1109|1120|1100|1120|1110|1120|1100|210
1666873200000|2022-10-27 12:20:00|||||||||2
1666873500000|2022-10-27 12:25:00|1111||1114||1114||1111||698
1666873800000|2022-10-27 12:30:00|1120|1099|1120|1099|1120|1107|1120|1099|771
1666874100000|2022-10-27 12:35:00|1115||1115||1115||1115||100
1666874400000|2022-10-27 12:40:00||1108||1108||1108||1108|30
1666874700000|2022-10-27 12:45:00|||||||||37
1666875000000|2022-10-27 12:50:00|||||||||10
1666875300000|2022-10-27 12:55:00|||||||||57
1666875600000|2022-10-27 13:00:00|1120|1111|1120|1111|1120|1111|1120|1111|157
1666875900000|2022-10-27 13:05:00|||||||||95
1666876200000|2022-10-27 13:10:00||1113||1113||1117||1113|122
1666876500000|2022-10-27 13:15:00|1122|1116|1121|1116|1122|1116|1121|1116|277
1666876800000|2022-10-27 13:20:00|||||||||6
1666877100000|2022-10-27 13:25:00|1118|1112|1120|1106|1122|1120|1106|1096|3991
1666877400000|2022-10-27 13:30:00|1111|1109|1114|1112|1122|1121|1106|1101|61242
1666877700000|2022-10-27 13:35:00|1113|1113|1124|1123|1125|1124|1110|1109|104880
1666878000000|2022-10-27 13:40:00|1123|1122|1128|1127|1128|1127|1116|1115|55731
1666878300000|2022-10-27 13:45:00|1129|1128|1122|1121|1134|1133|1121|1120|63917
1666878600000|2022-10-27 13:50:00|1123|1122|1115|1114|1123|1122|1112|1111|65924
1666878900000|2022-10-27 13:55:00|1114|1113|1112|1111|1116|1115|1107|1106|75354
1666879200000|2022-10-27 14:00:00|1111|1110|1118|1117|1118|1117|1109|1108|68822
1666879500000|2022-10-27 14:05:00|1119|1118|1127|1126|1129|1128|1119|1118|52992
1666879800000|2022-10-27 14:10:00|1126|1125|1132|1131|1134|1133|1122|1121|88939
1666880100000|2022-10-27 14:15:00|1131|1130|1139|1138|1142|1141|1131|1130|44687
1666880400000|2022-10-27 14:20:00|1140|1139|1141|1140|1144|1143|1138|1137|25246
1666880700000|2022-10-27 14:25:00|1142|1141|1143|1142|1144|1143|1140|1139|19379
1666881000000|2022-10-27 14:30:00|1142|1141|1145|1144|1149|1148|1141|1140|61175
1666881300000|2022-10-27 14:35:00|1144|1143|1140|1139|1144|1143|1137|1136|58404
1666881600000|2022-10-27 14:40:00|1139|1138|1133|1132|1139|1138|1127|1126|74864
1666881900000|2022-10-27 14:45:00|1132|1131|1137|1136|1139|1138|1131|1130|45672
1666882200000|2022-10-27 14:50:00|1136|1135|1140|1139|1142|1141|1136|1135|28610
1666882500000|2022-10-27 14:55:00|1139|1138|1130|1129|1139|1138|1130|1129|27225
1666882800000|2022-10-27 15:00:00|1129|1128|1141|1140|1141|1140|1129|1128|48171
1666883100000|2022-10-27 15:05:00|1142|1141|1141|1140|1144|1143|1138|1137|19671
1666883400000|2022-10-27 15:10:00|1142|1141|1135|1134|1142|1141|1133|1132|35020
1666883700000|2022-10-27 15:15:00|1134|1133|1131|1130|1134|1133|1129|1128|26800
1666884000000|2022-10-27 15:20:00|1132|1131|1130|1129|1133|1132|1130|1129|6646
1666884300000|2022-10-27 15:25:00|1131|1130|1129|1128|1132|1131|1126|1125|36395
1666884600000|2022-10-27 15:30:00|1128|1127|1130|1129|1133|1132|1126|1125|22295
1666884900000|2022-10-27 15:35:00|1131|1130|1129|1128|1134|1133|1127|1126|34151
1666885200000|2022-10-27 15:40:00|1130|1129|1128|1127|1132|1131|1128|1127|58237
1666885500000|2022-10-27 15:45:00|1127|1126|1130|1129|1130|1129|1127|1126|18903
1666885800000|2022-10-27 15:50:00|1129|1128|1127|1126|1129|1128|1126|1125|39087
1666886100000|2022-10-27 15:55:00|1128|1127|1124|1123|1128|1127|1123|1122|23407
1666886400000|2022-10-27 16:00:00|1123|1122|1129|1128|1130|1129|1123|1122|63448
1666886700000|2022-10-27 16:05:00|1128|1127|1127|1126|1131|1130|1127|1126|27956
1666887000000|2022-10-27 16:10:00|1125|1124|1129|1128|1129|1128|1125|1124|19025
1666887300000|2022-10-27 16:15:00|1130|1129|1127|1126|1130|1129|1126|1125|66231
1666887600000|2022-10-27 16:20:00|1128|1127|1128|1127|1128|1127|1126|1125|9751
1666887900000|2022-10-27 16:25:00|1127|1126|1123|1122|1128|1127|1123|1122|22635
1666888200000|2022-10-27 16:30:00|1124|1123|1127|1126|1127|1126|1122|1121|29294
1666888500000|2022-10-27 16:35:00|1126|1125|1124|1123|1126|1125|1123|1122|24071
1666888800000|2022-10-27 16:40:00|1123|1122|1123|1122|1124|1123|1123|1122|8434
1666889100000|2022-10-27 16:45:00|1122|1121|1123|1122|1124|1123|1120|1119|30645
1666889400000|2022-10-27 16:50:00|1124|1123|1124|1123|1124|1123|1124|1123|14270
1666889700000|2022-10-27 16:55:00|1123|1122|1122|1121|1123|1122|1121|1120|18946
1666890000000|2022-10-27 17:00:00|1121|1120|1122|1121|1123|1122|1120|1119|33311
1666890300000|2022-10-27 17:05:00|1123|1122|1131|1130|1131|1130|1123|1122|23044
1666890600000|2022-10-27 17:10:00|1130|1129|1131|1130|1131|1130|1127|1126|29217
1666890900000|2022-10-27 17:15:00|1132|1131|1134|1133|1134|1133|1128|1127|51160
1666891200000|2022-10-27 17:20:00|1135|1134|1131|1130|1138|1137|1131|1130|62247
1666891500000|2022-10-27 17:25:00|1132|1131|1129|1128|1134|1133|1129|1128|46565
1666891800000|2022-10-27 17:30:00|1130|1129|1127|1126|1130|1129|1127|1126|20634
1666892100000|2022-10-27 17:35:00|1126|1125|1126|1125|1128|1127|1126|1125|25120
1666892400000|2022-10-27 17:40:00|1127|1126|1128|1127|1128|1127|1126|1125|8663
1666892700000|2022-10-27 17:45:00|1129|1128|1127|1126|1129|1128|1126|1125|20623
1666893000000|2022-10-27 17:50:00|1128|1127|1125|1124|1128|1127|1124|1123|29798
1666893300000|2022-10-27 17:55:00|1124|1123|1123|1122|1125|1124|1123|1122|46343
1666893600000|2022-10-27 18:00:00|1124|1123|1122|1121|1124|1123|1121|1120|53810
1666893900000|2022-10-27 18:05:00|1121|1120|1117|1116|1122|1121|1117|1116|72762
1666894200000|2022-10-27 18:10:00|1118|1117|1116|1115|1119|1118|1114|1113|58059
1666894500000|2022-10-27 18:15:00|1117|1116|1117|1116|1117|1116|1116|1115|32864
1666894800000|2022-10-27 18:20:00|1116|1115|1116|1115|1117|1116|1114|1113|28358
1666895100000|2022-10-27 18:25:00|1117|1116|1118|1117|1118|1117|1117|1116|29254
1666895400000|2022-10-27 18:30:00|1117|1116|1119|1118|1120|1119|1117|1116|48362
1666895700000|2022-10-27 18:35:00|1120|1119|1120|1119|1120|1119|1120|1118|18296
1666896000000|2022-10-27 18:40:00|1119|1118|1117|1116|1120|1119|1114|1113|88574
1666896300000|2022-10-27 18:45:00|1116|1115|1115|1114|1116|1115|1114|1113|13119
1666896600000|2022-10-27 18:50:00|1114|1113|1114|1113|1116|1115|1113|1112|22813
1666896900000|2022-10-27 18:55:00|1115|1114|1113|1112|1115|1114|1112|1111|51229
1666897200000|2022-10-27 19:00:00|1114|1113|1112|1111|1115|1114|1111|1110|51916
1666897500000|2022-10-27 19:05:00|1111|1110|1106|1105|1113|1112|1106|1105|29265
1666897800000|2022-10-27 19:10:00|1107|1106|1109|1108|1110|1109|1106|1105|15843
1666898100000|2022-10-27 19:15:00|1110|1109|1110|1109|1111|1110|1109|1108|28593
1666898400000|2022-10-27 19:20:00|1109|1108|1114|1113|1114|1113|1109|1108|53020
1666898700000|2022-10-27 19:25:00|1115|1114|1112|1111|1115|1114|1111|1110|32362
1666899000000|2022-10-27 19:30:00|1111|1110|1116|1115|1118|1117|1111|1110|63410
1666899300000|2022-10-27 19:35:00|1115|1114|1116|1115|1116|1115|1113|1112|24169
1666899600000|2022-10-27 19:40:00|1117|1116|1118|1117|1118|1117|1116|1115|57801
1666899900000|2022-10-27 19:45:00|1119|1118|1117|1116|1119|1118|1115|1114|75750
1666900200000|2022-10-27 19:50:00|1118|1117|1117|1116|1118|1117|1116|1115|109980
1666900500000|2022-10-27 19:55:00|1116|1115|1117|1116|1117|1116|1115|1114|179761
1666900800000|2022-10-27 20:00:00|1118|1113|1115|1106|1118|1113|1115|1106|236214
1666901100000|2022-10-27 20:05:00|1112|1105|1106|1104|1112|1105|1106|1103|1704
1666901400000|2022-10-27 20:10:00|1105|1103|1105|1103|1105|1103|1105|1103|7
1666901700000|2022-10-27 20:15:00|1104|1102|1101|1100|1105|1102|1101|1100|2648
1666902000000|2022-10-27 20:20:00|||||||||5
1666902300000|2022-10-27 20:25:00|1102|1099|1098|1096|1102|1099|1098|1096|2356
1666902600000|2022-10-27 20:30:00|1097|1084|1094|1091|1097|1094|1093|1084|1447
1666902900000|2022-10-27 20:35:00|||||||||102
1666903200000|2022-10-27 20:40:00|1100|1092|1094|1092|1100|1092|1093|1092|66
1666903500000|2022-10-27 20:45:00|1102|1093|1102|1092|1102|1093|1102|1092|1073
1666903800000|2022-10-27 20:50:00|1112|1102|1115|1102|1115|1102|1112|1102|1539
1666904100000|2022-10-27 20:55:00|||||||||285
1666904400000|2022-10-27 21:00:00|||||||||1012
1666904700000|2022-10-27 21:05:00|||||||||40
1666905000000|2022-10-27 21:10:00|1104|1100|1104|1099|1104|1100|1104|1099|501
1666905300000|2022-10-27 21:15:00|1101|1100|1104|1097|1104|1100|1100|1096|522
1666905600000|2022-10-27 21:20:00|||||||||110
1666905900000|2022-10-27 21:25:00|1105|1104|1105|1104|1105|1104|1105|1104|1489
1666906500000|2022-10-27 21:35:00|||||||||46
1666906800000|2022-10-27 21:40:00|||||||||51
1666907100000|2022-10-27 21:45:00|1108||1116||1116||1108||7359
1666908300000|2022-10-27 22:05:00|||||||||26
1666908600000|2022-10-27 22:10:00|||||||||1
1666908900000|2022-10-27 22:15:00|||||||||1
1666909800000|2022-10-27 22:30:00|1115|1105|1115|1105|1115|1105|1115|1105|100
1666910100000|2022-10-27 22:35:00|||||||||15
1666910400000|2022-10-27 22:40:00|1113||1115||1115||1113||51
1666910700000|2022-10-27 22:45:00|1114|1104|1114|1104|1114|1104|1114|1104|200
1666911000000|2022-10-27 22:50:00|||||||||7
1666911300000|2022-10-27 22:55:00|1110||1110||1110||1110||563
1666911600000|2022-10-27 23:00:00|||||||||5
1666911900000|2022-10-27 23:05:00|||||||||3
1666912200000|2022-10-27 23:10:00|||||||||2
1666912500000|2022-10-27 23:15:00|||||||||3
1666912800000|2022-10-27 23:20:00|||||||||2
1666913100000|2022-10-27 23:25:00|1108||1108||1108||1108||82
1666913400000|2022-10-27 23:30:00|||||||||1503
1666913700000|2022-10-27 23:35:00|||||||||102
1666914000000|2022-10-27 23:40:00|1103|1102|1107|1102|1107|1102|1103|1102|476
1666914300000|2022-10-27 23:45:00|||||||||201
1666914600000|2022-10-27 23:50:00||1098||1098||1098||1098|649
1666914900000|2022-10-27 23:55:00||1096||1096||1096||1096|322
1666944300000|2022-10-28 08:05:00|1114||1114||1114||1114||0
1666946700000|2022-10-28 08:45:00|1113|1098|1113|1098|1113|1098|1113|1098|4
1666947600000|2022-10-28 09:00:00|||||||||1
1666954800000|2022-10-28 11:00:00|1111|1105|1111|1105|1111|1105|1100|1098|1113
1666955400000|2022-10-28 11:10:00|1109|1098|1105|1098|1109|1098|1105|1098|212
1666955700000|2022-10-28 11:15:00|||||||||3
1666956000000|2022-10-28 11:20:00|1111||1111||1111||1111||1056
1666956600000|2022-10-28 11:30:00|||||||||52
1666957200000|2022-10-28 11:40:00||1105||1105||1105||1105|0
1666957500000|2022-10-28 11:45:00||1098||1098||1098||1098|2
1666957800000|2022-10-28 11:50:00|||||||||28
1666958100000|2022-10-28 11:55:00||1102||1102||1104||1102|66
1666958400000|2022-10-28 12:00:00|||||||||88
1666958700000|2022-10-28 12:05:00|1114||1114||1114||1114||52
1666959900000|2022-10-28 12:25:00|1108|1103|1110|1103|1110|1103|1105|1103|372
1666960200000|2022-10-28 12:30:00|1114|1107|1125|1103|1125|1114|1114|1103|5156
1666960500000|2022-10-28 12:35:00|1116|1105|1116|1106|1116|1106|1116|1105|2
1666960800000|2022-10-28 12:40:00|1115|1105|1115|1105|1115|1105|1115|1105|450
1666961400000|2022-10-28 12:50:00|||||||||51
1666961700000|2022-10-28 12:55:00|||||||||320
1666962000000|2022-10-28 13:00:00|1110|1107|1115|1105|1115|1108|1110|1105|1082
1666962300000|2022-10-28 13:05:00|1110|1107|1125|1109|1125|1109|1110|1105|6113
1666962600000|2022-10-28 13:10:00|1112|1110|1115|1110|1123|1111|1112|1110|500
1666962900000|2022-10-28 13:15:00|1123|1111|1123|1111|1123|1111|1123|1111|4
1666963200000|2022-10-28 13:20:00|1117||1117||1117||1117||275
1666963500000|2022-10-28 13:25:00|1119|1115|1120|1110|1122|1117|1117|1108|6568
1666963800000|2022-10-28 13:30:00|1110|1108|1124|1123|1126|1125|1103|1101|163542
1666964100000|2022-10-28 13:35:00|1125|1124|1139|1138|1141|1140|1123|1122|98150
1666964400000|2022-10-28 13:40:00|1140|1139|1146|1145|1148|1147|1140|1139|151853
1666964700000|2022-10-28 13:45:00|1145|1144|1134|1133|1148|1147|1133|1132|89268
1666965000000|2022-10-28 13:50:00|1133|1132|1140|1139|1140|1139|1132|1131|46850
1666965300000|2022-10-28 13:55:00|1139|1138|1137|1136|1141|1140|1133|1132|62495
1666965600000|2022-10-28 14:00:00|1138|1138|1132|1131|1142|1141|1126|1125|54553
1666965900000|2022-10-28 14:05:00|1133|1132|1123|1122|1137|1136|1123|1122|39522
1666966200000|2022-10-28 14:10:00|1122|1121|1121|1120|1125|1124|1117|1116|45036
1666966500000|2022-10-28 14:15:00|1120|1119|1127|1126|1129|1128|1120|1119|58628
1666966800000|2022-10-28 14:20:00|1126|1125|1122|1121|1126|1125|1121|1120|32956
1666967100000|2022-10-28 14:25:00|1121|1120|1126|1125|1129|1128|1121|1120|57672
1666967400000|2022-10-28 14:30:00|1127|1126|1122|1121|1130|1129|1122|1121|48315
1666967700000|2022-10-28 14:35:00|1121|1120|1127|1126|1128|1127|1121|1120|81413
1666968000000|2022-10-28 14:40:00|1128|1127|1130|1129|1130|1129|1125|1124|68860
1666968300000|2022-10-28 14:45:00|1131|1130|1132|1131|1135|1134|1131|1130|63226
1666968600000|2022-10-28 14:50:00|1131|1130|1133|1132|1133|1132|1129|1128|105131
1666968900000|2022-10-28 14:55:00|1134|1133|1131|1130|1135|1134|1130|1129|37404
1666969200000|2022-10-28 15:00:00|1132|1131|1125|1124|1133|1132|1124|1123|48692
1666969500000|2022-10-28 15:05:00|1124|1123|1123|1122|1124|1123|1121|1120|35869
1666969800000|2022-10-28 15:10:00|1124|1123|1123|1123|1125|1124|1122|1121|18372
1666970100000|2022-10-28 15:15:00|1124|1122|1118|1117|1124|1122|1118|1117|88896
1666970400000|2022-10-28 15:20:00|1117|1116|1117|1116|1118|1117|1115|1114|33572
1666970700000|2022-10-28 15:25:00|1116|1115|1116|1115|1116|1115|1113|1112|30962
1666971000000|2022-10-28 15:30:00|1117|1116|1113|1112|1117|1116|1113|1112|26659
1666971300000|2022-10-28 15:35:00|1112|1111|1112|1111|1113|1112|1109|1108|57411
1666971600000|2022-10-28 15:40:00|1113|1112|1115|1114|1116|1115|1113|1112|24886
1666971900000|2022-10-28 15:45:00|1116|1115|1117|1116|1117|1116|1115|1114|28338
1666972200000|2022-10-28 15:50:00|1116|1115|1119|1118|1119|1118|1116|1115|19885
1666972500000|2022-10-28 15:55:00|1120|1119|1121|1120|1121|1120|1119|1118|57005
1666972800000|2022-10-28 16:00:00|1122|1121|1121|1120|1123|1122|1120|1120|51038
1666973100000|2022-10-28 16:05:00|1120|1119|1124|1123|1126|1125|1120|1119|96857
1666973400000|2022-10-28 16:10:00|1125|1124|1125|1124|1126|1125|1123|1122|59260
1666973700000|2022-10-28 16:15:00|1124|1123|1121|1120|1124|1123|1121|1120|28278
1666974000000|2022-10-28 16:20:00|1122|1121|1127|1126|1127|1126|1122|1121|55301
1666974300000|2022-10-28 16:25:00|1126|1125|1129|1128|1129|1128|1125|1124|21417
1666974600000|2022-10-28 16:30:00|1130|1129|1130|1129|1131|1130|1129|1128|26766
1666974900000|2022-10-28 16:35:00|1131|1130|1131|1130|1132|1131|1130|1129|29105
1666975200000|2022-10-28 16:40:00|1132|1131|1131|1130|1133|1132|1131|1130|22936
1666975500000|2022-10-28 16:45:00|1130|1129|1134|1133|1134|1133|1130|1129|19452
1666975800000|2022-10-28 16:50:00|1133|1132|1136|1135|1136|1135|1133|1132|23108
1666976100000|2022-10-28 16:55:00|1135|1134|1136|1135|1137|1136|1135|1134|24608
1666976400000|2022-10-28 17:00:00|1134|1133|1136|1135|1137|1136|1134|1133|18210
1666976700000|2022-10-28 17:05:00|1137|1136|1135|1134|1137|1136|1134|1133|55821
1666977000000|2022-10-28 17:10:00|1136|1135|1136|1135|1137|1136|1135|1134|67611
1666977300000|2022-10-28 17:15:00|1137|1136|1131|1130|1137|1136|1131|1130|85541
1666977600000|2022-10-28 17:20:00|1130|1129|1132|1131|1132|1131|1130|1129|25285
1666977900000|2022-10-28 17:25:00|1131|1130|1135|1134|1136|1135|1131|1130|106738
1666978200000|2022-10-28 17:30:00|1136|1135|1139|1138|1139|1138|1134|1133|53865
1666978500000|2022-10-28 17:35:00|1140|1139|1140|1139|1141|1140|1139|1138|36736
1666978800000|2022-10-28 17:40:00|1141|1140|1140|1139|1141|1140|1139|1138|23451
1666979100000|2022-10-28 17:45:00|1141|1140|1142|1141|1142|1141|1140|1140|47509
1666979400000|2022-10-28 17:50:00|1141|1140|1142|1141|1143|1142|1140|1139|86494
1666979700000|2022-10-28 17:55:00|1143|1142|1143|1142|1144|1143|1142|1141|54774
1666980000000|2022-10-28 18:00:00|1144|1143|1146|1145|1146|1145|1144|1143|118113
1666980300000|2022-10-28 18:05:00|1147|1146|1148|1147|1150|1149|1146|1145|112897
1666980600000|2022-10-28 18:10:00|1149|1148|1150|1149|1153|1152|1149|1148|216591
1666980900000|2022-10-28 18:15:00|1149|1148|1153|1152|1154|1153|1149|1148|67111
1666981200000|2022-10-28 18:20:00|1154|1153|1156|1155|1156|1155|1154|1153|69732
1666981500000|2022-10-28 18:25:00|1155|1154|1154|1153|1155|1154|1153|1152|66528
1666981800000|2022-10-28 18:30:00|1155|1154|1153|1152|1155|1154|1150|1149|121597
1666982100000|2022-10-28 18:35:00|1152|1151|1154|1153|1154|1153|1152|1151|77419
1666982400000|2022-10-28 18:40:00|1155|1154|1155|1154|1155|1154|1154|1153|51621
1666982700000|2022-10-28 18:45:00|1156|1155|1154|1153|1157|1156|1154|1153|48384
1666983000000|2022-10-28 18:50:00|1155|1154|1151|1150|1156|1155|1150|1149|146687
1666983300000|2022-10-28 18:55:00|1150|1149|1154|1153|1156|1155|1150|1149|143889
1666983600000|2022-10-28 19:00:00|1153|1152|1149|1148|1153|1152|1148|1147|104290
1666983900000|2022-10-28 19:05:00|1148|1147|1147|1146|1148|1147|1145|1144|102090
1666984200000|2022-10-28 19:10:00|1148|1147|1144|1143|1148|1147|1143|1142|73656
1666984500000|2022-10-28 19:15:00|1143|1142|1144|1143|1146|1145|1143|1142|55174
1666984800000|2022-10-28 19:20:00|1145|1144|1144|1143|1145|1144|1143|1142|49003
1666985100000|2022-10-28 19:25:00|1145|1144|1148|1147|1148|1147|1145|1144|51039
1666985400000|2022-10-28 19:30:00|1147|1146|1147|1146|1147|1146|1146|1145|22922
1666985700000|2022-10-28 19:35:00|1146|1145|1147|1146|1148|1147|1144|1143|78293
1666986000000|2022-10-28 19:40:00|1146|1145|1149|1148|1149|1148|1146|1145|68331
1666986300000|2022-10-28 19:45:00|1148|1147|1149|1148|1149|1148|1147|1146|95255
1666986600000|2022-10-28 19:50:00|1150|1149|1150|1149|1152|1151|1150|1149|109987
1666986900000|2022-10-28 19:55:00|1149|1148|1152|1151|1152|1151|1149|1148|332756
1666987200000|2022-10-28 20:00:00|1149|1148|1151|1149|1151|1150|1148|1146|3869
1666987500000|2022-10-28 20:05:00|||||||||39
1666987800000|2022-10-28 20:10:00|1150||1150||1150||1150||904
1666988100000|2022-10-28 20:15:00|1151|1148|1151|1148|1151|1150|1151|1148|1787
1666988400000|2022-10-28 20:20:00|1150|1151|1155|1154|1155|1154|1150|1151|4529
1666988700000|2022-10-28 20:25:00|1156||1156||1156||1156||806
1666989000000|2022-10-28 20:30:00|||||||||55
1666989300000|2022-10-28 20:35:00|||||||||51
1666989900000|2022-10-28 20:45:00|1154|1153|1154|1153|1154|1153|1154|1153|8
1666990200000|2022-10-28 20:50:00|1151|1150|1154|1150|1154|1151|1151|1146|33768
1666990500000|2022-10-28 20:55:00|||||||||2
1667203500000|2022-10-31 08:05:00|1150||1150||1150||1150||0
1667203800000|2022-10-31 08:10:00||1130||1130||1130||1130|0
1667204100000|2022-10-31 08:15:00|||||||||1
1667205000000|2022-10-31 08:30:00|||||||||51
1667205300000|2022-10-31 08:35:00|||||||||2
1667205600000|2022-10-31 08:40:00||1131||1131||1131||1131|285
1667205900000|2022-10-31 08:45:00|||||||||20
1667206500000|2022-10-31 08:55:00|||||||||11
1667206800000|2022-10-31 09:00:00|||||||||50
1667208300000|2022-10-31 09:25:00|||||||||1
1667208600000|2022-10-31 09:30:00|||||||||2
1667211300000|2022-10-31 10:15:00|||||||||100
1667211900000|2022-10-31 10:25:00||1140||1140||1140||1140|7
1667212800000|2022-10-31 10:40:00|||||||||2
1667214000000|2022-10-31 11:00:00|1146|1145|1150|1145|1150|1145|1146|1145|928
1667214300000|2022-10-31 11:05:00||1147||1145||1147||1145|500
1667214600000|2022-10-31 11:10:00|1149|1140|1150|1140|1150|1140|1149|1140|101
1667214900000|2022-10-31 11:15:00||1141||1144||1144||1140|117
1667215500000|2022-10-31 11:25:00|1149||1146||1150||1146||90
1667215800000|2022-10-31 11:30:00|1150||1148||1150||1148||138
1667216400000|2022-10-31 11:40:00|||||||||50
1667216700000|2022-10-31 11:45:00|||||||||3
1667217000000|2022-10-31 11:50:00|||||||||85
1667217300000|2022-10-31 11:55:00||1143||1143||1143||1143|0
1667217600000|2022-10-31 12:00:00|1150|1144|1150|1143|1150|1144|1150|1143|765
1667217900000|2022-10-31 12:05:00||1140||1140||1140||1140|500
1667218200000|2022-10-31 12:10:00|1144||1145||1145||1144||870
1667218500000|2022-10-31 12:15:00|1150|1145|1150|1145|1150|1145|1150|1145|200
1667218800000|2022-10-31 12:20:00|1146|1136|1145|1141|1150|1141|1145|1136|655
1667219100000|2022-10-31 12:25:00|1143||1145||1145||1143||140
1667219400000|2022-10-31 12:30:00|1144|1137|1145|1137|1145|1137|1144|1137|420
1667219700000|2022-10-31 12:35:00|1140|1139|1150|1137|1150|1139|1140|1137|1322
1667220000000|2022-10-31 12:40:00|1149||1150||1150||1149||19
1667220300000|2022-10-31 12:45:00|1149|1139|1149|1139|1149|1139|1149|1139|127
1667220900000|2022-10-31 12:55:00|1148|1140|1148|1140|1148|1140|1148|1140|5
1667221200000|2022-10-31 13:00:00|1146|1142|1146|1142|1146|1142|1146|1142|51
1667221500000|2022-10-31 13:05:00|1148||1148||1148||1148||425
1667221800000|2022-10-31 13:10:00|||||||||35
1667222100000|2022-10-31 13:15:00||1141||1140||1141||1140|426
1667222700000|2022-10-31 13:25:00|1146|1141|1147|1140|1150|1141|1141|1140|2309
1667223000000|2022-10-31 13:30:00|1146|1141|1174|1173|1174|1173|1143|1141|277805
1667223300000|2022-10-31 13:35:00|1173|1172|1192|1191|1193|1192|1167|1166|446108
1667223600000|2022-10-31 13:40:00|1191|1190|1194|1192|1236|1235|1182|1181|719667
1667223900000|2022-10-31 13:45:00|1195|1193|1161|1160|1195|1194|1156|1155|284952
1667224200000|2022-10-31 13:50:00|1160|1159|1163|1162|1173|1172|1157|1156|177306
1667224500000|2022-10-31 13:55:00|1164|1163|1166|1165|1169|1168|1159|1158|89721
1667224800000|2022-10-31 14:00:00|1165|1164|1168|1167|1175|1174|1162|1161|129304
1667225100000|2022-10-31 14:05:00|1167|1166|1160|1159|1170|1169|1160|1159|109104
1667225400000|2022-10-31 14:10:00|1161|1160|1160|1159|1164|1163|1159|1158|49189
1667225700000|2022-10-31 14:15:00|1161|1160|1161|1160|1168|1167|1160|1159|58519
1667226000000|2022-10-31 14:20:00|1162|1161|1162|1161|1166|1165|1158|1157|137125
1667226300000|2022-10-31 14:25:00|1163|1162|1159|1158|1166|1165|1155|1154|46738
1667226600000|2022-10-31 14:30:00|1158|1157|1146|1145|1158|1157|1146|1145|81504
1667226900000|2022-10-31 14:35:00|1145|1144|1146|1145|1146|1145|1136|1135|65558
1667227200000|2022-10-31 14:40:00|1147|1146|1149|1148|1150|1149|1144|1143|57462
1667227500000|2022-10-31 14:45:00|1148|1147|1152|1151|1156|1155|1148|1147|90980
1667227800000|2022-10-31 14:50:00|1153|1152|1149|1148|1154|1153|1149|1148|42895
1667228100000|2022-10-31 14:55:00|1148|1147|1149|1148|1150|1149|1144|1143|86932
1667228400000|2022-10-31 15:00:00|1148|1147|1148|1148|1151|1150|1148|1147|29312
1667228700000|2022-10-31 15:05:00|1147|1147|1152|1151|1155|1154|1146|1145|47270
1667229000000|2022-10-31 15:10:00|1151|1150|1152|1151|1154|1153|1151|1150|15711
1667229300000|2022-10-31 15:15:00|1151|1150|1152|1151|1153|1152|1150|1149|28811
1667229600000|2022-10-31 15:20:00|1151|1150|1156|1155|1156|1155|1151|1150|35016
1667229900000|2022-10-31 15:25:00|1155|1154|1161|1160|1162|1161|1155|1154|71695
1667230200000|2022-10-31 15:30:00|1160|1159|1160|1159|1162|1162|1160|1159|20075
1667230500000|2022-10-31 15:35:00|1159|1158|1160|1159|1161|1160|1158|1157|21049
1667230800000|2022-10-31 15:40:00|1161|1160|1161|1160|1164|1163|1161|1160|25441
1667231100000|2022-10-31 15:45:00|1160|1159|1164|1163|1164|1163|1159|1158|11727
1667231400000|2022-10-31 15:50:00|1165|1164|1168|1167|1170|1169|1165|1164|40357
1667231700000|2022-10-31 15:55:00|1169|1168|1164|1163|1169|1168|1161|1160|65808
1667232000000|2022-10-31 16:00:00|1165|1164|1164|1163|1165|1164|1162|1161|22223
1667232300000|2022-10-31 16:05:00|1165|1164|1167|1166|1172|1171|1165|1164|147642
1667232600000|2022-10-31 16:10:00|1168|1167|1173|1172|1173|1172|1168|1167|62748
1667232900000|2022-10-31 16:15:00|1174|1173|1171|1171|1175|1174|1170|1169|143466
1667233200000|2022-10-31 16:20:00|1172|1170|1170|1169|1173|1172|1168|1167|53793
1667233500000|2022-10-31 16:25:00|1169|1168|1168|1167|1170|1169|1168|1167|30672
1667233800000|2022-10-31 16:30:00|1167|1166|1167|1166|1168|1167|1163|1163|66867
1667234100000|2022-10-31 16:35:00|1166|1165|1166|1165|1167|1166|1164|1163|29834
1667234400000|2022-10-31 16:40:00|1167|1166|1166|1165|1168|1167|1164|1163|35446
1667234700000|2022-10-31 16:45:00|1165|1164|1170|1169|1170|1169|1165|1164|53123
1667235000000|2022-10-31 16:50:00|1169|1168|1167|1166|1171|1170|1167|1166|33022
1667235300000|2022-10-31 16:55:00|1168|1167|1167|1166|1169|1168|1166|1165|25332
1667235600000|2022-10-31 17:00:00|1166|1165|1167|1166|1168|1167|1164|1163|52631
1667235900000|2022-10-31 17:05:00|1166|1165|1170|1169|1170|1169|1164|1163|34531
1667236200000|2022-10-31 17:10:00|1169|1168|1169|1168|1170|1169|1169|1168|16270
1667236500000|2022-10-31 17:15:00|1170|1169|1174|1173|1174|1173|1170|1169|54277
1667236800000|2022-10-31 17:20:00|1175|1174|1175|1174|1175|1174|1174|1173|19586
1667237100000|2022-10-31 17:25:00|1176|1175|1178|1177|1179|1178|1175|1174|55199
1667237400000|2022-10-31 17:30:00|1179|1178|1182|1181|1183|1182|1179|1178|92935
1667237700000|2022-10-31 17:35:00|1183|1182|1180|1179|1183|1182|1180|1179|24800
1667238000000|2022-10-31 17:40:00|1179|1178|1178|1177|1180|1179|1176|1175|61583
1667238300000|2022-10-31 17:45:00|1177|1176|1174|1173|1177|1176|1174|1173|49330
1667238600000|2022-10-31 17:50:00|1175|1174|1174|1173|1175|1174|1172|1171|36694
1667238900000|2022-10-31 17:55:00|1175|1174|1179|1178|1180|1179|1175|1174|124894
1667239200000|2022-10-31 18:00:00|1180|1179|1180|1179|1181|1180|1179|1178|70674
1667239500000|2022-10-31 18:05:00|1179|1178|1180|1179|1182|1181|1178|1177|44889
1667239800000|2022-10-31 18:10:00|1179|1178|1183|1182|1184|1183|1179|1178|100690
1667240100000|2022-10-31 18:15:00|1182|1181|1181|1180|1183|1182|1180|1179|63038
1667240400000|2022-10-31 18:20:00|1180|1179|1181|1180|1183|1182|1179|1178|85984
1667240700000|2022-10-31 18:25:00|1180|1179|1180|1179|1181|1180|1179|1178|60616
1667241000000|2022-10-31 18:30:00|1179|1178|1176|1175|1181|1180|1176|1175|65979
1667241300000|2022-10-31 18:35:00|1175|1174|1176|1175|1176|1175|1174|1173|29063
1667241600000|2022-10-31 18:40:00|1177|1176|1180|1179|1180|1179|1177|1176|73882
1667241900000|2022-10-31 18:45:00|1181|1180|1176|1175|1181|1180|1176|1175|76111
1667242200000|2022-10-31 18:50:00|1177|1176|1180|1179|1180|1179|1177|1176|47461
1667242500000|2022-10-31 18:55:00|1179|1178|1177|1176|1180|1179|1177|1176|56232
1667242800000|2022-10-31 19:00:00|1178|1177|1176|1175|1178|1177|1173|1172|39707
1667243100000|2022-10-31 19:05:00|1177|1176|1174|1173|1178|1177|1174|1173|69634
1667243400000|2022-10-31 19:10:00|1175|1174|1176|1175|1178|1177|1174|1173|65478
1667243700000|2022-10-31 19:15:00|1177|1176|1176|1175|1178|1177|1173|1172|116517
1667244000000|2022-10-31 19:20:00|1177|1176|1179|1178|1181|1180|1177|1176|73641
1667244300000|2022-10-31 19:25:00|1180|1179|1181|1180|1182|1181|1180|1179|56696
1667244600000|2022-10-31 19:30:00|1180|1179|1182|1181|1182|1181|1180|1179|56258
1667244900000|2022-10-31 19:35:00|1181|1180|1182|1181|1183|1182|1180|1179|133919
1667245200000|2022-10-31 19:40:00|1183|1182|1182|1181|1185|1184|1182|1181|128403
1667245500000|2022-10-31 19:45:00|1181|1180|1180|1179|1183|1182|1179|1178|142435
1667245800000|2022-10-31 19:50:00|1178|1177|1173|1172|1178|1177|1172|1171|259666
1667246100000|2022-10-31 19:55:00|1172|1171|1169|1168|1172|1171|1169|1168|322900
1667246400000|2022-10-31 20:00:00|1172|1167|1176|1167|1177|1167|1172|1167|166
1667246700000|2022-10-31 20:05:00|1172|1168|1172|1168|1172|1168|1172|1168|100
1667247000000|2022-10-31 20:10:00||1169||1169||1169||1169|150
1667247300000|2022-10-31 20:15:00|||||||||10
1667247600000|2022-10-31 20:20:00||1168||1168||1168||1168|182
1667248500000|2022-10-31 20:35:00||1170||1170||1170||1170|109
1667248800000|2022-10-31 20:40:00|||||||||80
1667249100000|2022-10-31 20:45:00|1177|1175|1188|1177|1188|1186|1176|1175|11018
1667249400000|2022-10-31 20:50:00|1184|1176|1186|1176|1186|1176|1182|1176|1000
1667249700000|2022-10-31 20:55:00|||||||||500
1667250000000|2022-10-31 21:00:00|1182||1182||1182||1182||122
1667250300000|2022-10-31 21:05:00|1179||1179||1179||1179||100
1667250600000|2022-10-31 21:10:00|||||||||11
1667250900000|2022-10-31 21:15:00|1180||1180||1180||1180||50
1667251500000|2022-10-31 21:25:00|||||||||5
1667253900000|2022-10-31 22:05:00|1184|1175|1184|1175|1184|1178|1182|1175|556
1667254200000|2022-10-31 22:10:00|1180||1180||1180||1180||28
1667254800000|2022-10-31 22:20:00|||||||||445
1667255100000|2022-10-31 22:25:00|||||||||302
1667255400000|2022-10-31 22:30:00|||||||||27
1667255700000|2022-10-31 22:35:00|||||||||5
1667256000000|2022-10-31 22:40:00|||||||||50
1667256300000|2022-10-31 22:45:00|1184||1184||1184||1184||601
1667256600000|2022-10-31 22:50:00|1183|1176|1183|1176|1183|1176|1183|1176|2
1667256900000|2022-10-31 22:55:00|||||||||1
1667257200000|2022-10-31 23:00:00|1180||1180||1180||1180||0
1667257500000|2022-10-31 23:05:00|1183|1180|1184|1180|1184|1180|1183|1180|447
1667257800000|2022-10-31 23:10:00|||||||||75
1667258100000|2022-10-31 23:15:00|||||||||2
1667258400000|2022-10-31 23:20:00|1183|1176|1184|1176|1184|1176|1183|1176|72
1667258700000|2022-10-31 23:25:00|||||||||300
1667259000000|2022-10-31 23:30:00||1175||1175||1175||1175|2000
1667259300000|2022-10-31 23:35:00|||||||||231
1667259600000|2022-10-31 23:40:00||1180||1175||1183||1175|124
1667259900000|2022-10-31 23:45:00|||||||||500
1667260200000|2022-10-31 23:50:00|||||||||350
1667260500000|2022-10-31 23:55:00|||||||||100
1667289900000|2022-11-01 08:05:00||1170||1170||1170||1170|0
1667290200000|2022-11-01 08:10:00||1175||1168||1175||1157|0
1667290500000|2022-11-01 08:15:00|||||||||1
1667290800000|2022-11-01 08:20:00||1170||1168||1170||1168|10
1667291400000|2022-11-01 08:30:00|||||||||55
1667292000000|2022-11-01 08:40:00||1170||1174||1174||1170|2
1667292300000|2022-11-01 08:45:00||1175||1171||1175||1171|0
1667292600000|2022-11-01 08:50:00||1186||1171||1186||1171|1754
1667292900000|2022-11-01 08:55:00||1170||1170||1170||1170|0
1667293200000|2022-11-01 09:00:00|||||||||29
1667293500000|2022-11-01 09:05:00||1168||1168||1168||1168|0
1667294700000|2022-11-01 09:25:00||1180||1180||1180||1180|0
1667295600000|2022-11-01 09:40:00||1190||1190||1190||1190|6
1667295900000|2022-11-01 09:45:00|||||||||50
1667296500000|2022-11-01 09:55:00||1199||1190||1199||1190|1098
1667297100000|2022-11-01 10:05:00||1195||1190||1195||1190|100
1667297400000|2022-11-01 10:10:00|1193|1191|1199|1190|1199|1191|1193|1190|304
1667297700000|2022-11-01 10:15:00|1195||1195||1195||1195||46
1667298000000|2022-11-01 10:20:00|1199|1191|1199|1195|1199|1195|1199|1190|5532
1667298300000|2022-11-01 10:25:00|||||||||100
1667298600000|2022-11-01 10:30:00|1208|1196|1220|1212|1220|1214|1208|1196|1292
1667298900000|2022-11-01 10:35:00|1215|1203|1215|1190|1215|1203|1215|1190|500
1667299500000|2022-11-01 10:45:00|1212||1212||1212||1212||0
1667299800000|2022-11-01 10:50:00|||||||||21
1667300100000|2022-11-01 10:55:00|||||||||20
1667300400000|2022-11-01 11:00:00|1196||1196||1196||1196||190
1667300700000|2022-11-01 11:05:00|1198|1192|1199|1190|1199|1192|1194|1190|150
1667301000000|2022-11-01 11:10:00|1197|1191|1197|1190|1197|1191|1196|1190|21
1667301300000|2022-11-01 11:15:00|1195||1195||1195||1195||50
1667301600000|2022-11-01 11:20:00|1197||1199||1199||1194||178
1667302200000|2022-11-01 11:30:00||1192||1190||1192||1190|0
1667302800000|2022-11-01 11:40:00|1195||1195||1195||1195||0
1667303100000|2022-11-01 11:45:00|1199|1193|1199|1193|1199|1193|1199|1193|169
1667303400000|2022-11-01 11:50:00||1195||1193||1195||1193|12
1667303700000|2022-11-01 11:55:00|1198|1190|1199|1191|1199|1191|1198|1190|1690
1667304000000|2022-11-01 12:00:00||1195||1195||1195||1195|194
1667304300000|2022-11-01 12:05:00|1200|1197|1202|1195|1202|1200|1200|1195|8352
1667304600000|2022-11-01 12:10:00|1198|1196|1198|1197|1198|1197|1198|1196|361
1667304900000|2022-11-01 12:15:00|1200|1198|1202|1197|1202|1200|1200|1197|4488
1667305200000|2022-11-01 12:20:00|||||||||111
1667305500000|2022-11-01 12:25:00|1200|1195|1200|1195|1200|1195|1200|1195|223
1667305800000|2022-11-01 12:30:00|1198|1194|1200|1194|1200|1194|1198|1194|629
1667306100000|2022-11-01 12:35:00|1202|1190|1205|1190|1205|1200|1201|1190|5477
1667306400000|2022-11-01 12:40:00|||||||||50
1667306700000|2022-11-01 12:45:00|||||||||8
1667307000000|2022-11-01 12:50:00|1199|1193|1205|1190|1205|1194|1199|1190|1456
1667307300000|2022-11-01 12:55:00|||||||||300
1667307600000|2022-11-01 13:00:00|1198|1194|1198|1190|1198|1194|1198|1190|68
1667307900000|2022-11-01 13:05:00|||||||||200
1667308200000|2022-11-01 13:10:00|1196||1196||1196||1196||36
1667308500000|2022-11-01 13:15:00|||||||||31
1667308800000|2022-11-01 13:20:00|1200|1194|1200|1194|1200|1194|1200|1194|59
1667309100000|2022-11-01 13:25:00|1194|1190|1205|1192|1205|1202|1192|1190|6244
1667309400000|2022-11-01 13:30:00|1204|1191|1186|1185|1217|1216|1185|1184|198759
1667309700000|2022-11-01 13:35:00|1188|1187|1191|1190|1198|1197|1184|1183|96252
1667310000000|2022-11-01 13:40:00|1190|1189|1192|1191|1194|1194|1185|1184|84829
1667310300000|2022-11-01 13:45:00|1191|1190|1193|1192|1194|1193|1181|1180|93316
1667310600000|2022-11-01 13:50:00|1192|1191|1199|1198|1207|1206|1190|1189|132034
1667310900000|2022-11-01 13:55:00|1200|1199|1202|1201|1207|1206|1198|1197|22572
1667311200000|2022-11-01 14:00:00|1201|1200|1182|1181|1202|1200|1182|1181|84588
1667311500000|2022-11-01 14:05:00|1181|1180|1171|1170|1183|1182|1170|1169|73069
1667311800000|2022-11-01 14:10:00|1170|1169|1176|1175|1177|1176|1170|1169|54281
1667312100000|2022-11-01 14:15:00|1177|1176|1183|1182|1183|1182|1177|1176|68118
1667312400000|2022-11-01 14:20:00|1182|1181|1183|1182|1190|1189|1177|1176|42027
1667312700000|2022-11-01 14:25:00|1182|1181|1187|1186|1187|1186|1180|1179|38876
1667313000000|2022-11-01 14:30:00|1188|1187|1186|1185|1188|1187|1183|1182|42593
1667313300000|2022-11-01 14:35:00|1185|1184|1176|1175|1186|1185|1176|1175|126959
1667313600000|2022-11-01 14:40:00|1175|1174|1172|1171|1176|1175|1168|1167|89622
1667313900000|2022-11-01 14:45:00|1171|1170|1171|1170|1175|1174|1168|1167|65550
1667314200000|2022-11-01 14:50:00|1172|1171|1171|1170|1173|1172|1169|1168|52480
1667314500000|2022-11-01 14:55:00|1170|1169|1165|1164|1171|1170|1163|1162|43952
1667314800000|2022-11-01 15:00:00|1164|1163|1167|1166|1168|1167|1164|1163|17791
1667315100000|2022-11-01 15:05:00|1168|1167|1175|1174|1175|1174|1168|1167|81949
1667315400000|2022-11-01 15:10:00|1176|1175|1183|1182|1184|1183|1176|1175|100671
1667315700000|2022-11-01 15:15:00|1182|1181|1182|1181|1184|1183|1181|1180|100871
1667316000000|2022-11-01 15:20:00|1181|1180|1186|1185|1188|1187|1181|1180|67000
1667316300000|2022-11-01 15:25:00|1185|1184|1185|1184|1186|1185|1182|1181|86142
1667316600000|2022-11-01 15:30:00|1186|1185|1183|1182|1188|1187|1182|1181|19829
1667316900000|2022-11-01 15:35:00|1184|1183|1176|1175|1184|1183|1175|1174|34011
1667317200000|2022-11-01 15:40:00|1177|1176|1175|1174|1179|1178|1174|1173|27165
1667317500000|2022-11-01 15:45:00|1176|1175|1180|1179|1182|1181|1176|1175|21870
1667317800000|2022-11-01 15:50:00|1181|1180|1180|1179|1181|1180|1178|1177|13400
1667318100000|2022-11-01 15:55:00|1181|1180|1183|1182|1183|1182|1180|1179|30812
1667318400000|2022-11-01 16:00:00|1182|1181|1183|1182|1183|1182|1181|1180|11567
1667318700000|2022-11-01 16:05:00|1184|1183|1186|1185|1189|1188|1184|1183|48954
1667319000000|2022-11-01 16:10:00|1185|1184|1184|1183|1187|1186|1181|1180|29160
1667319300000|2022-11-01 16:15:00|1183|1182|1180|1179|1183|1183|1179|1178|16303
1667319600000|2022-11-01 16:20:00|1181|1180|1180|1179|1184|1183|1179|1178|28725
1667319900000|2022-11-01 16:25:00|1181|1180|1181|1180|1183|1182|1181|1180|5939
1667320200000|2022-11-01 16:30:00|1180|1179|1178|1177|1181|1180|1178|1177|13410
1667320500000|2022-11-01 16:35:00|1177|1176|1176|1175|1177|1176|1172|1171|28608
1667320800000|2022-11-01 16:40:00|1175|1174|1175|1174|1177|1176|1174|1173|12383
1667321100000|2022-11-01 16:45:00|1174|1173|1178|1177|1178|1177|1174|1173|10604
1667321400000|2022-11-01 16:50:00|1177|1176|1178|1177|1178|1177|1174|1173|14504
1667321700000|2022-11-01 16:55:00|1179|1178|1178|1177|1179|1178|1177|1176|12399
1667322000000|2022-11-01 17:00:00|1177|1176|1176|1175|1179|1178|1176|1175|44863
1667322300000|2022-11-01 17:05:00|1177|1176|1178|1177|1178|1177|1176|1175|7239
1667322600000|2022-11-01 17:10:00|1179|1178|1181|1180|1182|1181|1179|1178|14332
1667322900000|2022-11-01 17:15:00|1180|1179|1183|1182|1183|1182|1180|1179|24182
1667323200000|2022-11-01 17:20:00|1184|1183|1185|1184|1188|1187|1183|1183|43128
1667323500000|2022-11-01 17:25:00|1186|1185|1185|1184|1186|1185|1183|1182|31737
1667323800000|2022-11-01 17:30:00|1186|1185|1182|1181|1186|1185|1182|1181|22657
1667324100000|2022-11-01 17:35:00|1181|1180|1183|1182|1184|1183|1181|1180|44025
1667324400000|2022-11-01 17:40:00|1184|1183|1185|1184|1187|1186|1183|1182|53846
1667324700000|2022-11-01 17:45:00|1186|1185|1185|1184|1187|1186|1185|1184|35538
1667325000000|2022-11-01 17:50:00|1186|1185|1187|1186|1187|1186|1186|1185|33444
1667325300000|2022-11-01 17:55:00|1188|1187|1188|1187|1188|1187|1186|1185|22546
1667325600000|2022-11-01 18:00:00|1189|1188|1190|1189|1190|1189|1188|1187|32298
1667325900000|2022-11-01 18:05:00|1191|1190|1194|1193|1196|1195|1191|1190|74462
1667326200000|2022-11-01 18:10:00|1193|1192|1194|1193|1197|1196|1193|1192|110034
1667326500000|2022-11-01 18:15:00|1193|1192|1195|1194|1195|1194|1193|1192|58554
1667326800000|2022-11-01 18:20:00|1194|1193|1194|1193|1196|1195|1191|1190|71601
1667327100000|2022-11-01 18:25:00|1195|1194|1195|1194|1196|1195|1194|1193|64297
1667327400000|2022-11-01 18:30:00|1194|1193|1193|1192|1194|1193|1190|1189|108628
1667327700000|2022-11-01 18:35:00|1194|1193|1192|1191|1194|1193|1192|1191|30725
1667328000000|2022-11-01 18:40:00|1193|1192|1188|1187|1194|1193|1188|1187|77440
1667328300000|2022-11-01 18:45:00|1189|1188|1188|1187|1189|1188|1185|1184|27450
1667328600000|2022-11-01 18:50:00|1189|1188|1190|1189|1190|1189|1187|1186|49426
1667328900000|2022-11-01 18:55:00|1191|1190|1194|1193|1194|1193|1191|1190|23573
1667329200000|2022-11-01 19:00:00|1193|1192|1194|1193|1194|1193|1190|1189|35401
1667329500000|2022-11-01 19:05:00|1193|1192|1193|1192|1194|1193|1193|1192|29390
1667329800000|2022-11-01 19:10:00|1192|1191|1191|1190|1192|1191|1191|1190|33172
1667330100000|2022-11-01 19:15:00|1190|1189|1191|1190|1192|1191|1190|1189|114274
1667330400000|2022-11-01 19:20:00|1192|1191|1187|1186|1192|1191|1186|1185|81858
1667330700000|2022-11-01 19:25:00|1186|1185|1183|1182|1186|1185|1183|1182|60536
1667331000000|2022-11-01 19:30:00|1184|1184|1187|1186|1187|1186|1183|1182|103609
1667331300000|2022-11-01 19:35:00|1186|1185|1182|1181|1186|1185|1182|1181|64967
1667331600000|2022-11-01 19:40:00|1183|1182|1186|1185|1186|1185|1183|1182|64105
1667331900000|2022-11-01 19:45:00|1185|1184|1187|1186|1187|1186|1185|1184|61878
1667332200000|2022-11-01 19:50:00|1186|1185|1190|1189|1192|1191|1186|1185|208613
1667332500000|2022-11-01 19:55:00|1191|1190|1192|1191|1193|1192|1191|1190|246706
1667332800000|2022-11-01 20:00:00|1194|1185|1194|1192|1194|1192|1194|1185|302926
1667333100000|2022-11-01 20:05:00|1193|1187|1189|1186|1193|1187|1189|1186|1015
1667333700000|2022-11-01 20:15:00|1188|1188|1189|1188|1189|1188|1188|1188|647
1667334000000|2022-11-01 20:20:00|1193|1180|1193|1192|1193|1192|1192|1180|2093
1667334300000|2022-11-01 20:25:00|||||||||1025
1667334600000|2022-11-01 20:30:00|||||||||275
1667334900000|2022-11-01 20:35:00||1190||1192||1192||1190|705
1667335200000|2022-11-01 20:40:00|||||||||232
1667335800000|2022-11-01 20:50:00|||||||||294
1667336100000|2022-11-01 20:55:00|1195|1193|1195|1193|1195|1193|1195|1193|2187
1667336400000|2022-11-01 21:00:00|1197|1195|1197|1193|1197|1195|1197|1193|2000
1667336700000|2022-11-01 21:05:00|||||||||33
1667337000000|2022-11-01 21:10:00|||||||||2
1667337900000|2022-11-01 21:25:00|1194|1192|1194|1192|1194|1192|1194|1192|100
1667338200000|2022-11-01 21:30:00|||||||||2
1667338500000|2022-11-01 21:35:00|||||||||100
1667339400000|2022-11-01 21:50:00|1193|1188|1193|1188|1193|1188|1193|1188|100
1667340300000|2022-11-01 22:05:00|||||||||70
1667340600000|2022-11-01 22:10:00|||||||||220
1667340900000|2022-11-01 22:15:00|1191|1189|1193|1189|1193|1189|1191|1189|40
1667341500000|2022-11-01 22:25:00|||||||||10
1667341800000|2022-11-01 22:30:00||1190||1190||1190||1190|1133
1667342100000|2022-11-01 22:35:00|||||||||18
1667342400000|2022-11-01 22:40:00|||||||||26
1667342700000|2022-11-01 22:45:00|||||||||8
1667343300000|2022-11-01 22:55:00|||||||||100
1667343600000|2022-11-01 23:00:00|1192||1192||1192||1192||605
1667343900000|2022-11-01 23:05:00|||||||||91
1667344200000|2022-11-01 23:10:00|||||||||301
1667344500000|2022-11-01 23:15:00||1189||1189||1189||1189|252
1667344800000|2022-11-01 23:20:00|||||||||296
1667345400000|2022-11-01 23:30:00|||||||||540
1667345700000|2022-11-01 23:35:00|||||||||51
1667346300000|2022-11-01 23:45:00|||||||||113
1667346600000|2022-11-01 23:50:00|1190|1180|1190|1180|1190|1180|1190|1180|3974
1667346900000|2022-11-01 23:55:00||1184||1180||1184||1180|19
1667376300000|2022-11-02 08:05:00|||||||||1
1667376600000|2022-11-02 08:10:00|1215||1215||1215||1215||0
1667376900000|2022-11-02 08:15:00|1190||1215||1215||1190||100
1667377500000|2022-11-02 08:25:00||1187||1204||1204||1175|173
1667377800000|2022-11-02 08:30:00||1175||1204||1204||1175|27
1667378400000|2022-11-02 08:40:00|1214|1175|1214|1176|1214|1176|1214|1175|31
1667378700000|2022-11-02 08:45:00|1204|1180|1214|1186|1214|1186|1204|1180|68
1667379000000|2022-11-02 08:50:00|||||||||1
1667379300000|2022-11-02 08:55:00|||||||||6
1667379600000|2022-11-02 09:00:00|||||||||6
1667379900000|2022-11-02 09:05:00||1181||1181||1181||1181|3
1667380200000|2022-11-02 09:10:00||1184||1184||1184||1184|0
1667381700000|2022-11-02 09:35:00|||||||||1
1667382000000|2022-11-02 09:40:00|1195||1188||1195||1188||422
1667382300000|2022-11-02 09:45:00|||||||||1
1667382600000|2022-11-02 09:50:00|1197|1185|1214|1184|1214|1186|1197|1184|1105
1667384100000|2022-11-02 10:15:00||1190||1184||1190||1184|3
1667385600000|2022-11-02 10:40:00||1182||1182||1182||1182|0
1667385900000|2022-11-02 10:45:00|||||||||9
1667386200000|2022-11-02 10:50:00|||||||||35
1667386500000|2022-11-02 10:55:00|||||||||4
1667386800000|2022-11-02 11:00:00|1209|1185|1198|1181|1209|1187|1198|1180|126
1667387100000|2022-11-02 11:05:00|1192||1192||1192||1192||67
1667387400000|2022-11-02 11:10:00|1198|1187|1198|1192|1198|1192|1197|1181|246
1667388000000|2022-11-02 11:20:00|||||||||1
1667388600000|2022-11-02 11:30:00|||||||||30
1667388900000|2022-11-02 11:35:00|1195||1195||1195||1195||10
1667389200000|2022-11-02 11:40:00|1194||1195||1195||1194||105
1667389500000|2022-11-02 11:45:00|1194|1183|1195|1181|1195|1183|1187|1181|430
1667390100000|2022-11-02 11:55:00|1192||1192||1192||1192||0
1667390400000|2022-11-02 12:00:00|1195|1192|1195|1181|1195|1192|1195|1181|462
1667390700000|2022-11-02 12:05:00|1191|1180|1191|1180|1191|1181|1181|1180|3002
1667391000000|2022-11-02 12:10:00|||||||||485
1667391300000|2022-11-02 12:15:00|||||||||60
1667391600000|2022-11-02 12:20:00|1188||1191||1191||1188||1284
1667391900000|2022-11-02 12:25:00|||||||||215
1667392200000|2022-11-02 12:30:00|1188||1188||1188||1188||28
1667392500000|2022-11-02 12:35:00|1185|1181|1188|1180|1188|1183|1184|1180|2899
1667392800000|2022-11-02 12:40:00|1185|1181|1188|1181|1188|1181|1185|1181|301
1667393100000|2022-11-02 12:45:00|||||||||2
1667393400000|2022-11-02 12:50:00||1180||1181||1181||1180|620
1667393700000|2022-11-02 12:55:00|1187||1188||1188||1187||310
1667394000000|2022-11-02 13:00:00||1184||1184||1184||1184|12
1667394300000|2022-11-02 13:05:00|1187|1181|1187|1181|1187|1181|1187|1181|1
1667394600000|2022-11-02 13:10:00|||||||||64
1667394900000|2022-11-02 13:15:00|||||||||1
1667395200000|2022-11-02 13:20:00|1186|1180|1186|1180|1186|1180|1186|1180|376
1667395500000|2022-11-02 13:25:00|1185|1182|1188|1181|1188|1185|1183|1180|2786
1667395800000|2022-11-02 13:30:00|1189|1187|1153|1151|1190|1188|1151|1150|119908
1667396100000|2022-11-02 13:35:00|1152|1150|1156|1155|1166|1165|1149|1147|57599
1667396400000|2022-11-02 13:40:00|1157|1156|1164|1163|1170|1169|1156|1155|72559
1667396700000|2022-11-02 13:45:00|1165|1164|1173|1172|1173|1172|1161|1161|65234
1667397000000|2022-11-02 13:50:00|1172|1171|1174|1173|1179|1178|1169|1168|53991
1667397300000|2022-11-02 13:55:00|1175|1174|1166|1165|1176|1175|1163|1162|51885
1667397600000|2022-11-02 14:00:00|1168|1167|1168|1167|1170|1169|1162|1160|167925
1667397900000|2022-11-02 14:05:00|1169|1168|1167|1166|1170|1169|1165|1164|33232
1667398200000|2022-11-02 14:10:00|1168|1167|1162|1161|1169|1168|1162|1161|63933
1667398500000|2022-11-02 14:15:00|1163|1162|1161|1160|1163|1162|1155|1154|65304
1667398800000|2022-11-02 14:20:00|1162|1161|1163|1162|1166|1165|1161|1160|36133
1667399100000|2022-11-02 14:25:00|1164|1163|1168|1167|1168|1167|1164|1162|46925
1667399400000|2022-11-02 14:30:00|1169|1168|1174|1173|1177|1176|1169|1168|118753
1667399700000|2022-11-02 14:35:00|1173|1172|1177|1176|1184|1183|1173|1172|147231
1667400000000|2022-11-02 14:40:00|1176|1175|1173|1172|1177|1176|1172|1171|37490
1667400300000|2022-11-02 14:45:00|1172|1171|1176|1175|1181|1180|1172|1171|39257
1667400600000|2022-11-02 14:50:00|1175|1174|1178|1177|1178|1177|1174|1173|39555
1667400900000|2022-11-02 14:55:00|1179|1178|1178|1177|1179|1178|1176|1175|38018
1667401200000|2022-11-02 15:00:00|1179|1178|1179|1178|1179|1178|1176|1175|42076
1667401500000|2022-11-02 15:05:00|1178|1177|1184|1183|1185|1184|1177|1176|110550
1667401800000|2022-11-02 15:10:00|1183|1182|1172|1171|1183|1182|1172|1171|34481
1667402100000|2022-11-02 15:15:00|1173|1172|1171|1170|1173|1172|1169|1168|25953
1667402400000|2022-11-02 15:20:00|1170|1169|1173|1172|1174|1173|1167|1166|67956
1667402700000|2022-11-02 15:25:00|1174|1173|1176|1175|1176|1175|1173|1172|26247
1667403000000|2022-11-02 15:30:00|1177|1176|1178|1177|1180|1179|1176|1175|52133
1667403300000|2022-11-02 15:35:00|1177|1176|1175|1174|1179|1178|1175|1174|38490
1667403600000|2022-11-02 15:40:00|1174|1173|1175|1174|1176|1175|1173|1172|48357
1667403900000|2022-11-02 15:45:00|1174|1173|1174|1173|1175|1174|1173|1172|26155
1667404200000|2022-11-02 15:50:00|1173|1174|1177|1176|1178|1177|1173|1174|47025
1667404500000|2022-11-02 15:55:00|1178|1177|1175|1174|1178|1177|1175|1174|32691
1667404800000|2022-11-02 16:00:00|1174|1173|1170|1169|1174|1173|1170|1169|91513
1667405100000|2022-11-02 16:05:00|1169|1168|1166|1165|1169|1168|1166|1165|30177
1667405400000|2022-11-02 16:10:00|1167|1166|1170|1169|1171|1170|1166|1165|39520
1667405700000|2022-11-02 16:15:00|1169|1168|1168|1167|1170|1169|1167|1166|35889
1667406000000|2022-11-02 16:20:00|1169|1168|1164|1163|1169|1168|1164|1163|40880
1667406300000|2022-11-02 16:25:00|1163|1162|1160|1159|1163|1162|1160|1159|63872
1667406600000|2022-11-02 16:30:00|1161|1160|1162|1161|1162|1161|1155|1154|100615
1667406900000|2022-11-02 16:35:00|1161|1160|1160|1159|1161|1160|1158|1157|23106
1667407200000|2022-11-02 16:40:00|1161|1160|1170|1169|1171|1170|1161|1160|55537
1667407500000|2022-11-02 16:45:00|1171|1170|1176|1175|1176|1175|1170|1169|88554
1667407800000|2022-11-02 16:50:00|1177|1176|1176|1175|1178|1177|1176|1175|32731
1667408100000|2022-11-02 16:55:00|1177|1176|1172|1171|1177|1176|1172|1171|39954
1667408400000|2022-11-02 17:00:00|1171|1168|1169|1168|1171|1170|1168|1167|51722
1667408700000|2022-11-02 17:05:00|1170|1169|1169|1168|1171|1170|1169|1168|36198
1667409000000|2022-11-02 17:10:00|1170|1169|1169|1168|1172|1171|1169|1168|42133
1667409300000|2022-11-02 17:15:00|1168|1167|1173|1172|1173|1172|1168|1167|29368
1667409600000|2022-11-02 17:20:00|1174|1173|1176|1175|1178|1177|1174|1173|101898
1667409900000|2022-11-02 17:25:00|1177|1176|1178|1177|1179|1178|1176|1175|56505
1667410200000|2022-11-02 17:30:00|1177|1176|1177|1176|1178|1177|1177|1176|32737
1667410500000|2022-11-02 17:35:00|1176|1175|1178|1177|1178|1177|1175|1174|44382
1667410800000|2022-11-02 17:40:00|1177|1178|1178|1177|1179|1178|1176|1175|86393
1667411100000|2022-11-02 17:45:00|1179|1178|1176|1175|1179|1178|1176|1175|72892
1667411400000|2022-11-02 17:50:00|1177|1176|1180|1179|1182|1181|1173|1172|190083
1667411700000|2022-11-02 17:55:00|1179|1178|1177|1176|1179|1178|1175|1174|58753
1667412000000|2022-11-02 18:00:00|1178|1177|1197|1195|1201|1200|1177|1176|187802
1667412300000|2022-11-02 18:05:00|1198|1196|1200|1198|1201|1200|1192|1190|105980
1667412600000|2022-11-02 18:10:00|1201|1199|1196|1195|1202|1201|1190|1189|141316
1667412900000|2022-11-02 18:15:00|1197|1196|1190|1189|1198|1197|1184|1183|95334
1667413200000|2022-11-02 18:20:00|1189|1188|1197|1196|1197|1196|1188|1187|82169
1667413500000|2022-11-02 18:25:00|1196|1195|1200|1199|1201|1200|1195|1194|88008
1667413800000|2022-11-02 18:30:00|1201|1200|1195|1194|1202|1201|1191|1190|143758
1667414100000|2022-11-02 18:35:00|1194|1193|1181|1180|1200|1199|1172|1171|239497
1667414400000|2022-11-02 18:40:00|1180|1179|1177|1176|1184|1183|1169|1168|330240
1667414700000|2022-11-02 18:45:00|1176|1175|1172|1171|1182|1181|1171|1170|145672
1667415000000|2022-11-02 18:50:00|1173|1172|1161|1160|1176|1175|1154|1153|214725
1667415300000|2022-11-02 18:55:00|1162|1161|1166|1165|1167|1166|1157|1156|150606
1667415600000|2022-11-02 19:00:00|1164|1163|1164|1163|1168|1167|1161|1160|254124
1667415900000|2022-11-02 19:05:00|1165|1164|1176|1175|1179|1178|1163|1162|183853
1667416200000|2022-11-02 19:10:00|1175|1173|1174|1173|1176|1175|1172|1171|78105
1667416500000|2022-11-02 19:15:00|1173|1172|1164|1163|1173|1172|1164|1163|109412
1667416800000|2022-11-02 19:20:00|1163|1162|1154|1153|1163|1162|1154|1153|137100
1667417100000|2022-11-02 19:25:00|1153|1152|1146|1145|1153|1152|1140|1139|159215
1667417400000|2022-11-02 19:30:00|1145|1144|1144|1143|1146|1145|1142|1141|122658
1667417700000|2022-11-02 19:35:00|1145|1144|1145|1144|1149|1148|1141|1140|257165
1667418000000|2022-11-02 19:40:00|1146|1145|1148|1147|1150|1149|1146|1145|215893
1667418300000|2022-11-02 19:45:00|1147|1146|1146|1145|1147|1146|1143|1142|225161
1667418600000|2022-11-02 19:50:00|1145|1144|1135|1134|1146|1145|1133|1132|518315
1667418900000|2022-11-02 19:55:00|1134|1133|1142|1141|1144|1143|1133|1132|696053
1667419200000|2022-11-02 20:00:00|1146|1140|1141|1132|1150|1145|1133|1129|277005
1667419500000|2022-11-02 20:05:00|1164|1137|1175|1152|1175|1168|1125|1113|56644
1667419800000|2022-11-02 20:10:00|1168|1158|1199|1188|1200|1196|1148|1140|65108
1667420100000|2022-11-02 20:15:00|1197|1187|1175|1170|1197|1190|1160|1155|63607
1667420400000|2022-11-02 20:20:00|1177|1175|1217|1215|1218|1215|1177|1175|108964
1667420700000|2022-11-02 20:25:00|1220|1216|1200|1199|1224|1218|1199|1195|88568
1667421000000|2022-11-02 20:30:00|1202|1200|1200|1196|1205|1204|1197|1195|57210
1667421300000|2022-11-02 20:35:00|1199|1195|1190|1175|1199|1196|1181|1175|75648
1667421600000|2022-11-02 20:40:00|1187|1182|1190|1189|1190|1189|1187|1182|3051
1667421900000|2022-11-02 20:45:00|1187|1186|1191|1190|1191|1190|1183|1178|11219
1667422200000|2022-11-02 20:50:00|1197|1194|1192|1190|1197|1194|1192|1190|15030
1667422500000|2022-11-02 20:55:00|1191|1185|1185|1175|1191|1190|1180|1175|41285
1667422800000|2022-11-02 21:00:00|1181|1182|1185|1177|1185|1182|1181|1175|902
1667423100000|2022-11-02 21:05:00|1179|1175|1185|1175|1185|1183|1177|1175|5106
1667423400000|2022-11-02 21:10:00|1184|1176|1189|1185|1190|1185|1184|1176|14065
1667423700000|2022-11-02 21:15:00|1188||1187||1188||1187||10937
1667424000000|2022-11-02 21:20:00|1186|1181|1185|1182|1186|1182|1185|1178|931
1667424300000|2022-11-02 21:25:00|1182|1180|1185|1178|1186|1185|1182|1178|6950
1667424600000|2022-11-02 21:30:00|1182|1179|1184|1179|1184|1179|1182|1179|700
1667424900000|2022-11-02 21:35:00|1186|1180|1186|1180|1186|1180|1186|1180|158
1667425200000|2022-11-02 21:40:00|1185|1182|1185|1182|1185|1182|1185|1182|548
1667425500000|2022-11-02 21:45:00|1187|1184|1190|1185|1190|1188|1187|1184|5743
1667425800000|2022-11-02 21:50:00|1189|1183|1186|1183|1190|1183|1186|1183|1352
1667426100000|2022-11-02 21:55:00|1190|1181|1190|1181|1190|1185|1190|1181|2207
1667426400000|2022-11-02 22:00:00|||||||||167
1667426700000|2022-11-02 22:05:00|1187|1182|1187|1182|1188|1182|1187|1181|468
1667427000000|2022-11-02 22:10:00|||||||||96
1667427300000|2022-11-02 22:15:00|1186|1184|1186|1184|1186|1184|1186|1184|524
1667427600000|2022-11-02 22:20:00|||||||||260
1667427900000|2022-11-02 22:25:00|1187|1185|1187|1185|1188|1185|1187|1184|1378
1667428200000|2022-11-02 22:30:00||1184||1181||1186||1181|4354
1667428500000|2022-11-02 22:35:00|1184|1184|1189|1184|1189|1187|1184|1181|5564
1667428800000|2022-11-02 22:40:00|||||||||200
1667429100000|2022-11-02 22:45:00|1188|1181|1184|1181|1188|1181|1184|1181|4706
1667429400000|2022-11-02 22:50:00|1181|1180|1183|1180|1183|1180|1181|1180|3837
1667429700000|2022-11-02 22:55:00|||||||||223
1667430000000|2022-11-02 23:00:00|||||||||70
1667430300000|2022-11-02 23:05:00|1181|1179|1181|1179|1181|1179|1181|1179|2846
1667430600000|2022-11-02 23:10:00|1180|1178|1176|1175|1181|1178|1176|1175|816
1667430900000|2022-11-02 23:15:00|||||||||1031
1667431200000|2022-11-02 23:20:00|1178|1176|1178|1176|1178|1176|1178|1176|817
1667431500000|2022-11-02 23:25:00|||||||||1075
1667431800000|2022-11-02 23:30:00||1177||1177||1177||1177|46
1667432100000|2022-11-02 23:35:00|1181||1181||1181||1181||28
1667432400000|2022-11-02 23:40:00||1179||1179||1179||1179|170
1667432700000|2022-11-02 23:45:00|1178|1177|1180|1171|1181|1177|1178|1171|9200
1667433000000|2022-11-02 23:50:00|1178|1172|1175|1172|1178|1172|1175|1172|495
1667433300000|2022-11-02 23:55:00|1174|1171|1170|1158|1174|1171|1170|1157|2192
1667462400000|2022-11-03 08:00:00|1198|1170|1198|1170|1198|1170|1198|1170|105
1667463300000|2022-11-03 08:15:00|1197||1198||1198||1195||1
1667463600000|2022-11-03 08:20:00|1197||1198||1198||1195||0
1667463900000|2022-11-03 08:25:00|1195||1195||1195||1195||0
1667464800000|2022-11-03 08:40:00||1183||1183||1183||1183|0
1667465100000|2022-11-03 08:45:00||1189||1170||1189||1170|400
1667465700000|2022-11-03 08:55:00|||||||||24
1667467200000|2022-11-03 09:20:00|||||||||81
1667467800000|2022-11-03 09:30:00|||||||||1
1667468400000|2022-11-03 09:40:00|1193||1188||1193||1188||195
1667468700000|2022-11-03 09:45:00|1192||1192||1192||1192||0
1667469000000|2022-11-03 09:50:00|1195||1194||1195||1189||0
1667469300000|2022-11-03 09:55:00||1178||1170||1178||1170|130
1667469600000|2022-11-03 10:00:00|1190|1178|1190|1170|1190|1178|1190|1170|180
1667470200000|2022-11-03 10:10:00||1175||1175||1175||1175|110
1667470500000|2022-11-03 10:15:00|1187|1170|1200|1195|1200|1195|1187|1170|2717
1667470800000|2022-11-03 10:20:00|1210||1210||1210||1207||595
1667471100000|2022-11-03 10:25:00|||||||||12
1667471700000|2022-11-03 10:35:00||1200||1200||1200||1200|185
1667472000000|2022-11-03 10:40:00||1195||1195||1195||1195|10
1667472300000|2022-11-03 10:45:00|1203|1203|1203|1195|1203|1203|1203|1195|280
1667472600000|2022-11-03 10:50:00|1202||1203||1210||1201||94
1667472900000|2022-11-03 10:55:00|||||||||9
1667473200000|2022-11-03 11:00:00|1201|1190|1195|1182|1201|1192|1182|1170|1383
1667473500000|2022-11-03 11:05:00|1188|1185|1195|1175|1195|1185|1180|1175|786
1667473800000|2022-11-03 11:10:00|1190|1176|1180|1176|1190|1176|1180|1176|421
1667474100000|2022-11-03 11:15:00|1182|1175|1178|1175|1182|1178|1178|1175|420
1667474400000|2022-11-03 11:20:00|1174|1170|1174|1155|1174|1170|1173|1155|1469
1667474700000|2022-11-03 11:25:00|||||||||3
1667475000000|2022-11-03 11:30:00|1172|1156|1161|1150|1172|1160|1161|1150|3792
1667475300000|2022-11-03 11:35:00|1174|1149|1170|1142|1174|1149|1166|1142|1703
1667475600000|2022-11-03 11:40:00|1165|1140|1145|1140|1170|1141|1145|1140|1346
1667475900000|2022-11-03 11:45:00|1143||1145||1145||1142||1694
1667476200000|2022-11-03 11:50:00|1143|1141|1145|1142|1145|1144|1143|1141|881
1667476500000|2022-11-03 11:55:00||1143||1143||1143||1143|1106
1667476800000|2022-11-03 12:00:00|1143|1141|1139|1136|1145|1141|1138|1136|2343
1667477100000|2022-11-03 12:05:00|1145|1138|1157|1150|1174|1150|1145|1138|3727
1667478000000|2022-11-03 12:20:00|1164|1157|1165|1153|1174|1165|1164|1151|4086
1667478300000|2022-11-03 12:25:00|1162|1151|1159|1151|1162|1151|1156|1151|536
1667478600000|2022-11-03 12:30:00|1153|1149|1169|1144|1169|1149|1146|1141|4309
1667478900000|2022-11-03 12:35:00|1154|1151|1149|1144|1158|1151|1149|1144|1434
1667479200000|2022-11-03 12:40:00|1147|1142|1148|1143|1148|1144|1146|1142|1414
1667479500000|2022-11-03 12:45:00|1149|1146|1149|1146|1149|1148|1149|1146|2700
1667479800000|2022-11-03 12:50:00||1142||1143||1145||1142|2158
1667480100000|2022-11-03 12:55:00|||||||||1
1667480700000|2022-11-03 13:05:00|1148|1142|1150|1143|1150|1143|1146|1142|2058
1667481000000|2022-11-03 13:10:00|1158|1147|1165|1163|1171|1164|1158|1147|1866
1667481300000|2022-11-03 13:15:00|1170|1165|1174|1163|1174|1172|1165|1163|6901
1667481600000|2022-11-03 13:20:00|1175|1167|1175|1167|1175|1170|1175|1167|2600
1667481900000|2022-11-03 13:25:00|1173|1168|1190|1185|1190|1185|1173|1167|18099
1667482200000|2022-11-03 13:30:00|1189|1183|1159|1154|1190|1184|1152|1150|336625
1667482500000|2022-11-03 13:35:00|1158|1157|1195|1193|1195|1193|1155|1152|298677
1667482800000|2022-11-03 13:40:00|1196|1194|1218|1216|1222|1221|1190|1189|754529
1667483100000|2022-11-03 13:45:00|1217|1215|1216|1213|1236|1235|1212|1211|392052
1667483400000|2022-11-03 13:50:00|1214|1212|1223|1222|1230|1229|1212|1210|244207
1667483700000|2022-11-03 13:55:00|1222|1221|1199|1197|1222|1221|1197|1196|410107
1667484000000|2022-11-03 14:00:00|1198|1198|1215|1213|1221|1220|1198|1196|318555
1667484300000|2022-11-03 14:05:00|1214|1212|1191|1188|1214|1212|1187|1185|263834
1667484600000|2022-11-03 14:10:00|1190|1189|1207|1203|1210|1208|1190|1189|149395
1667484900000|2022-11-03 14:15:00|1206|1204|1201|1199|1212|1211|1195|1194|165104
1667485200000|2022-11-03 14:20:00|1202|1200|1215|1213|1216|1215|1198|1197|132526
1667485500000|2022-11-03 14:25:00|1216|1214|1229|1227|1230|1229|1214|1213|258357
1667485800000|2022-11-03 14:30:00|1228|1226|1215|1214|1228|1227|1214|1213|122522
1667486100000|2022-11-03 14:35:00|1216|1215|1218|1217|1220|1219|1212|1210|87420
1667486400000|2022-11-03 14:40:00|1219|1218|1238|1237|1240|1239|1218|1217|325613
1667486700000|2022-11-03 14:45:00|1239|1238|1251|1249|1255|1253|1237|1236|629306
1667487000000|2022-11-03 14:50:00|1252|1250|1258|1257|1260|1259|1245|1243|284087
1667487300000|2022-11-03 14:55:00|1259|1258|1260|1259|1271|1270|1257|1256|248123
1667487600000|2022-11-03 15:00:00|1259|1258|1267|1266|1268|1267|1259|1258|180192
1667487900000|2022-11-03 15:05:00|1268|1267|1263|1262|1271|1270|1257|1256|163068
1667488200000|2022-11-03 15:10:00|1264|1263|1263|1261|1274|1272|1260|1259|184793
1667488500000|2022-11-03 15:15:00|1262|1262|1272|1269|1276|1274|1262|1260|299978
1667488800000|2022-11-03 15:20:00|1271|1270|1256|1254|1272|1271|1248|1246|220149
1667489100000|2022-11-03 15:25:00|1255|1253|1259|1258|1265|1263|1250|1247|159921
1667489400000|2022-11-03 15:30:00|1258|1257|1240|1238|1262|1260|1239|1238|224693
1667489700000|2022-11-03 15:35:00|1241|1239|1250|1248|1257|1256|1240|1239|101944
1667490000000|2022-11-03 15:40:00|1251|1249|1249|1247|1255|1254|1243|1242|90206
1667490300000|2022-11-03 15:45:00|1248|1248|1248|1246|1257|1256|1245|1243|125877
1667490600000|2022-11-03 15:50:00|1245|1244|1248|1247|1252|1251|1241|1239|152043
1667490900000|2022-11-03 15:55:00|1249|1246|1248|1247|1252|1251|1247|1246|112690
1667491200000|2022-11-03 16:00:00|1249|1248|1251|1250|1254|1252|1246|1245|94763
1667491500000|2022-11-03 16:05:00|1252|1251|1248|1247|1255|1254|1248|1247|167476
1667491800000|2022-11-03 16:10:00|1249|1248|1253|1252|1255|1253|1249|1248|91131
1667492100000|2022-11-03 16:15:00|1252|1251|1254|1253|1255|1254|1251|1250|93908
1667492400000|2022-11-03 16:20:00|1255|1254|1249|1248|1255|1254|1247|1246|41837
1667492700000|2022-11-03 16:25:00|1250|1249|1248|1247|1251|1250|1248|1247|58371
1667493000000|2022-11-03 16:30:00|1247|1246|1248|1247|1250|1249|1244|1243|58263
1667493300000|2022-11-03 16:35:00|1247|1246|1246|1245|1247|1246|1241|1240|41910
1667493600000|2022-11-03 16:40:00|1247|1246|1250|1249|1251|1250|1241|1240|72231
1667493900000|2022-11-03 16:45:00|1251|1250|1251|1250|1251|1250|1248|1247|51142
1667494200000|2022-11-03 16:50:00|1252|1251|1249|1248|1253|1252|1249|1248|56321
1667494500000|2022-11-03 16:55:00|1250|1249|1250|1249|1252|1251|1249|1248|69922
1667494800000|2022-11-03 17:00:00|1251|1250|1253|1251|1253|1252|1250|1249|74116
1667495100000|2022-11-03 17:05:00|1252|1252|1252|1251|1253|1252|1250|1249|63976
1667495400000|2022-11-03 17:10:00|1251|1250|1251|1250|1253|1252|1251|1250|39545
1667495700000|2022-11-03 17:15:00|1252|1251|1250|1249|1253|1252|1248|1247|51954
1667496000000|2022-11-03 17:20:00|1251|1250|1246|1245|1251|1250|1245|1244|52455
1667496300000|2022-11-03 17:25:00|1247|1246|1246|1245|1248|1247|1245|1244|35522
1667496600000|2022-11-03 17:30:00|1245|1244|1245|1244|1246|1245|1243|1243|54921
1667496900000|2022-11-03 17:35:00|1246|1245|1246|1245|1246|1246|1245|1244|54301
1667497200000|2022-11-03 17:40:00|1245|1244|1245|1244|1246|1245|1240|1239|37649
1667497500000|2022-11-03 17:45:00|1244|1245|1246|1245|1247|1246|1244|1244|72844
1667497800000|2022-11-03 17:50:00|1245|1244|1248|1247|1248|1247|1245|1244|33043
1667498100000|2022-11-03 17:55:00|1249|1248|1244|1243|1250|1249|1244|1243|64481
1667498400000|2022-11-03 18:00:00|1245|1244|1248|1247|1248|1247|1242|1241|46974
1667498700000|2022-11-03 18:05:00|1249|1248|1250|1249|1250|1249|1248|1247|77980
1667499000000|2022-11-03 18:10:00|1249|1248|1250|1249|1250|1249|1245|1244|110682
1667499300000|2022-11-03 18:15:00|1249|1248|1249|1248|1250|1249|1248|1247|42161
1667499600000|2022-11-03 18:20:00|1250|1249|1250|1249|1250|1249|1249|1248|66801
1667499900000|2022-11-03 18:25:00|1251|1250|1250|1249|1251|1250|1250|1249|48455
1667500200000|2022-11-03 18:30:00|1249|1248|1250|1249|1250|1249|1244|1243|94340
1667500500000|2022-11-03 18:35:00|1251|1250|1254|1253|1255|1254|1250|1249|99982
1667500800000|2022-11-03 18:40:00|1253|1252|1252|1251|1255|1254|1252|1251|46183
1667501100000|2022-11-03 18:45:00|1253|1252|1254|1253|1254|1253|1252|1251|52445
1667501400000|2022-11-03 18:50:00|1253|1252|1250|1249|1254|1253|1249|1248|65351
1667501700000|2022-11-03 18:55:00|1251|1250|1250|1249|1252|1251|1250|1249|37437
1667502000000|2022-11-03 19:00:00|1251|1250|1250|1249|1251|1250|1250|1249|38825
1667502300000|2022-11-03 19:05:00|1249|1248|1247|1246|1250|1249|1245|1244|101800
1667502600000|2022-11-03 19:10:00|1246|1245|1246|1245|1249|1248|1246|1245|68212
1667502900000|2022-11-03 19:15:00|1245|1244|1243|1242|1248|1247|1242|1241|89041
1667503200000|2022-11-03 19:20:00|1242|1241|1243|1242|1245|1244|1239|1238|180783
1667503500000|2022-11-03 19:25:00|1242|1241|1238|1237|1245|1244|1237|1236|130668
1667503800000|2022-11-03 19:30:00|1237|1236|1234|1233|1237|1236|1231|1230|120995
1667504100000|2022-11-03 19:35:00|1233|1232|1228|1227|1233|1232|1227|1226|185047
1667504400000|2022-11-03 19:40:00|1229|1228|1221|1220|1229|1228|1219|1218|197235
1667504700000|2022-11-03 19:45:00|1222|1221|1226|1225|1230|1229|1221|1220|187102
1667505000000|2022-11-03 19:50:00|1227|1226|1223|1222|1229|1228|1220|1219|405061
1667505300000|2022-11-03 19:55:00|1224|1223|1233|1232|1233|1232|1224|1223|497900
1667505600000|2022-11-03 20:00:00|1235|1226|1241|1230|1250|1230|1235|1226|2966
1667505900000|2022-11-03 20:05:00|1240|1231|1238|1231|1240|1231|1238|1230|306
1667506200000|2022-11-03 20:10:00|1236|1230|1231|1230|1236|1230|1231|1230|1704
1667506500000|2022-11-03 20:15:00|1236|1231|1236|1231|1236|1231|1236|1231|13089
1667506800000|2022-11-03 20:20:00|1233||1236||1236||1233||577
1667507100000|2022-11-03 20:25:00|1241|1232|1241|1233|1241|1233|1241|1231|1168
1667507400000|2022-11-03 20:30:00|||||||||1
1667507700000|2022-11-03 20:35:00|||||||||58
1667508000000|2022-11-03 20:40:00|||||||||20
1667508300000|2022-11-03 20:45:00|1237|1232|1239|1232|1239|1237|1237|1232|812
1667508600000|2022-11-03 20:50:00|||||||||187
1667508900000|2022-11-03 20:55:00|1237|1231|1241|1231|1241|1231|1231|1230|7823
1667509500000|2022-11-03 21:05:00|||||||||200
1667511000000|2022-11-03 21:30:00|||||||||1002
1667511300000|2022-11-03 21:35:00|||||||||3
1667511600000|2022-11-03 21:40:00||1233||1233||1233||1233|36
1667511900000|2022-11-03 21:45:00|||||||||27
1667512200000|2022-11-03 21:50:00|1237||1241||1241||1237||90
1667512500000|2022-11-03 21:55:00|1237|1232|1241|1231|1241|1232|1237|1231|387
1667512800000|2022-11-03 22:00:00|1235|1223|1235|1223|1235|1223|1235|1223|2097
1667513100000|2022-11-03 22:05:00|1232|1222|1232|1222|1232|1222|1232|1222|5
1667513400000|2022-11-03 22:10:00|||||||||117
1667513700000|2022-11-03 22:15:00|||||||||88
1667514000000|2022-11-03 22:20:00|||||||||7
1667514300000|2022-11-03 22:25:00|||||||||289
1667514600000|2022-11-03 22:30:00||1224||1224||1224||1224|32
1667514900000|2022-11-03 22:35:00||1225||1225||1225||1225|205
1667515200000|2022-11-03 22:40:00|1233|1224|1232|1224|1233|1224|1232|1224|6974
1667515500000|2022-11-03 22:45:00||1227||1227||1227||1227|333
1667515800000|2022-11-03 22:50:00|||||||||61
1667516100000|2022-11-03 22:55:00|1228|1224|1228|1224|1228|1224|1228|1224|37
1667516400000|2022-11-03 23:00:00|||||||||236
1667516700000|2022-11-03 23:05:00|||||||||84
1667517000000|2022-11-03 23:10:00|||||||||145
1667517300000|2022-11-03 23:15:00|||||||||90
1667517600000|2022-11-03 23:20:00|||||||||324
1667517900000|2022-11-03 23:25:00|||||||||101
1667518200000|2022-11-03 23:30:00|||||||||257
1667518800000|2022-11-03 23:40:00|1227|1226|1227|1226|1227|1226|1227|1226|442
1667519100000|2022-11-03 23:45:00||1224||1224||1224||1224|425
1667519400000|2022-11-03 23:50:00|1226|1225|1226|1225|1226|1225|1225|1225|505
1667519700000|2022-11-03 23:55:00|1227|1226|1232|1228|1232|1228|1227|1225|1366
1667548800000|2022-11-04 08:00:00|1233|1203|1275|1203|1275|1209|1233|1203|772
1667550600000|2022-11-04 08:30:00|1264|1233|1264|1233|1264|1233|1264|1233|25
1667551200000|2022-11-04 08:40:00|||||||||400
1667551500000|2022-11-04 08:45:00|||||||||911
1667552100000|2022-11-04 08:55:00||1250||1250||1250||1250|500
1667552400000|2022-11-04 09:00:00|||||||||10
1667552700000|2022-11-04 09:05:00|||||||||800
1667553000000|2022-11-04 09:10:00|1262||1264||1264||1262||10
1667553300000|2022-11-04 09:15:00|1270|1265|1265|1250|1270|1265|1265|1250|1511
1667553600000|2022-11-04 09:20:00|||||||||1
1667554200000|2022-11-04 09:30:00|||||||||16
1667554500000|2022-11-04 09:35:00|||||||||1
1667555100000|2022-11-04 09:45:00||1253||1250||1253||1250|3100
1667555700000|2022-11-04 09:55:00|1264||1264||1264||1264||0
1667556000000|2022-11-04 10:00:00|1265|1253|1263|1250|1265|1253|1263|1250|1000
1667556300000|2022-11-04 10:05:00|||||||||1
1667556600000|2022-11-04 10:10:00|1265|1253|1265|1250|1265|1263|1262|1233|3960
1667556900000|2022-11-04 10:15:00|||||||||3
1667557500000|2022-11-04 10:25:00|1260||1260||1260||1260||4
1667557800000|2022-11-04 10:30:00|1265|1260|1270|1260|1270|1261|1265|1260|1461
1667558700000|2022-11-04 10:45:00|1269||1269||1269||1269||1670
1667559000000|2022-11-04 10:50:00|1275|1263|1277|1260|1277|1270|1275|1260|1700
1667559300000|2022-11-04 10:55:00|1274||1277||1277||1274||32
1667559600000|2022-11-04 11:00:00|1274|1261|1265|1261|1274|1261|1265|1261|1391
1667559900000|2022-11-04 11:05:00|1264|1260|1260|1250|1264|1260|1260|1250|788
1667560200000|2022-11-04 11:10:00|||||||||100
1667560500000|2022-11-04 11:15:00|1257||1260||1260||1257||982
1667560800000|2022-11-04 11:20:00|1258|1241|1260|1233|1260|1241|1258|1233|1407
1667561100000|2022-11-04 11:25:00|1250||1248||1260||1248||100
1667561400000|2022-11-04 11:30:00|||||||||10
1667561700000|2022-11-04 11:35:00|1257|1236|1260|1250|1260|1250|1257|1233|596
1667562300000|2022-11-04 11:45:00|||||||||50
1667562600000|2022-11-04 11:50:00|1259|1252|1259|1250|1259|1252|1259|1250|50
1667562900000|2022-11-04 11:55:00|1258||1259||1259||1258||160
1667563200000|2022-11-04 12:00:00|1260|1252|1260|1250|1260|1254|1260|1250|2950
1667563500000|2022-11-04 12:05:00|||||||||53
1667563800000|2022-11-04 12:10:00||1255||1255||1255||1255|650
1667564100000|2022-11-04 12:15:00||1250||1250||1250||1250|257
1667564400000|2022-11-04 12:20:00|1258|1252|1258|1250|1258|1252|1258|1250|44
1667564700000|2022-11-04 12:25:00|1260||1260||1260||1260||479
1667565000000|2022-11-04 12:30:00|1255|1235|1259|1235|1260|1240|1239|1235|1084
1667565300000|2022-11-04 12:35:00|1250|1241|1250|1242|1250|1245|1250|1241|5076
1667565600000|2022-11-04 12:40:00|1249|1245|1247|1237|1249|1245|1245|1235|2212
1667565900000|2022-11-04 12:45:00|1249|1239|1255|1248|1255|1248|1249|1239|1088
1667566200000|2022-11-04 12:50:00|1253||1255||1255||1253||554
1667566500000|2022-11-04 12:55:00|1253|1246|1255|1247|1255|1252|1253|1246|764
1667566800000|2022-11-04 13:00:00|1260|1252|1260|1252|1260|1252|1260|1252|96
1667567100000|2022-11-04 13:05:00|1266|1253|1266|1253|1266|1261|1266|1253|4555
1667567400000|2022-11-04 13:10:00|1269|1262|1264|1258|1269|1263|1264|1255|271
1667567700000|2022-11-04 13:15:00|1268|1260|1268|1265|1268|1265|1268|1255|769
1667568000000|2022-11-04 13:20:00|1269|1261|1270|1263|1270|1265|1269|1256|2010
1667568300000|2022-11-04 13:25:00|1262|1256|1250|1248|1269|1256|1243|1240|28154
1667568600000|2022-11-04 13:30:00|1249|1249|1226|1224|1259|1257|1225|1223|253565
1667568900000|2022-11-04 13:35:00|1228|1227|1204|1203|1234|1233|1201|1200|219921
1667569200000|2022-11-04 13:40:00|1203|1201|1194|1193|1204|1203|1194|1193|237130
1667569500000|2022-11-04 13:45:00|1193|1192|1201|1200|1205|1204|1188|1187|97632
1667569800000|2022-11-04 13:50:00|1202|1201|1211|1210|1213|1212|1197|1196|72646
1667570100000|2022-11-04 13:55:00|1210|1209|1212|1211|1222|1221|1208|1207|58423
1667570400000|2022-11-04 14:00:00|1213|1212|1193|1192|1213|1212|1193|1192|160600
1667570700000|2022-11-04 14:05:00|1194|1193|1197|1196|1199|1198|1193|1192|57405
1667571000000|2022-11-04 14:10:00|1196|1195|1207|1206|1209|1208|1196|1195|46389
1667571300000|2022-11-04 14:15:00|1208|1207|1216|1215|1217|1216|1208|1207|78310
1667571600000|2022-11-04 14:20:00|1217|1216|1218|1217|1221|1220|1215|1214|72273
1667571900000|2022-11-04 14:25:00|1219|1218|1224|1223|1227|1226|1216|1215|65397
1667572200000|2022-11-04 14:30:00|1225|1224|1223|1222|1227|1226|1221|1220|66794
1667572500000|2022-11-04 14:35:00|1222|1221|1219|1218|1225|1224|1219|1218|55762
1667572800000|2022-11-04 14:40:00|1220|1219|1226|1225|1226|1226|1220|1219|30604
1667573100000|2022-11-04 14:45:00|1227|1226|1229|1228|1230|1229|1222|1221|50642
1667573400000|2022-11-04 14:50:00|1228|1227|1218|1217|1229|1228|1218|1217|37273
1667573700000|2022-11-04 14:55:00|1219|1218|1219|1218|1220|1219|1216|1215|73319
1667574000000|2022-11-04 15:00:00|1220|1219|1210|1209|1221|1220|1209|1208|80274
1667574300000|2022-11-04 15:05:00|1209|1208|1209|1208|1210|1209|1208|1207|47460
1667574600000|2022-11-04 15:10:00|1210|1209|1212|1211|1213|1212|1209|1208|29296
1667574900000|2022-11-04 15:15:00|1211|1210|1212|1211|1215|1214|1209|1208|30339
1667575200000|2022-11-04 15:20:00|1213|1212|1216|1215|1217|1216|1212|1211|65380
1667575500000|2022-11-04 15:25:00|1215|1216|1209|1208|1215|1216|1206|1206|172481
1667575800000|2022-11-04 15:30:00|1210|1209|1209|1208|1213|1212|1208|1207|68533
1667576100000|2022-11-04 15:35:00|1210|1209|1208|1207|1210|1209|1206|1205|49300
1667576400000|2022-11-04 15:40:00|1207|1206|1202|1201|1208|1207|1200|1199|57126
1667576700000|2022-11-04 15:45:00|1201|1200|1200|1199|1203|1202|1199|1198|41965
1667577000000|2022-11-04 15:50:00|1199|1198|1196|1195|1199|1198|1194|1193|88343
1667577300000|2022-11-04 15:55:00|1197|1196|1194|1193|1200|1199|1194|1193|35324
1667577600000|2022-11-04 16:00:00|1195|1194|1187|1186|1197|1196|1187|1186|57119
1667577900000|2022-11-04 16:05:00|1188|1187|1198|1197|1198|1197|1188|1187|77236
1667578200000|2022-11-04 16:10:00|1197|1196|1203|1202|1203|1202|1195|1194|69782
1667578500000|2022-11-04 16:15:00|1204|1203|1206|1205|1208|1207|1203|1202|81931
1667578800000|2022-11-04 16:20:00|1205|1204|1205|1205|1206|1205|1200|1199|46303
1667579100000|2022-11-04 16:25:00|1206|1204|1209|1208|1210|1209|1204|1203|59359
1667579400000|2022-11-04 16:30:00|1208|1207|1206|1206|1208|1207|1205|1204|20612
1667579700000|2022-11-04 16:35:00|1207|1205|1206|1205|1208|1207|1204|1203|22790
1667580000000|2022-11-04 16:40:00|1205|1204|1207|1206|1209|1208|1204|1203|25374
1667580300000|2022-11-04 16:45:00|1208|1207|1203|1202|1208|1207|1203|1202|20437
1667580600000|2022-11-04 16:50:00|1204|1203|1203|1202|1206|1205|1202|1201|37552
1667580900000|2022-11-04 16:55:00|1204|1203|1208|1207|1208|1207|1203|1202|41524
1667581200000|2022-11-04 17:00:00|1209|1208|1211|1210|1211|1210|1207|1206|37296
1667581500000|2022-11-04 17:05:00|1212|1211|1203|1202|1212|1211|1202|1201|49559
1667581800000|2022-11-04 17:10:00|1204|1203|1205|1204|1209|1209|1203|1202|29694
1667582100000|2022-11-04 17:15:00|1204|1203|1199|1198|1204|1203|1198|1197|93893
1667582400000|2022-11-04 17:20:00|1198|1197|1196|1195|1199|1198|1194|1193|64000
1667582700000|2022-11-04 17:25:00|1195|1194|1190|1189|1195|1194|1189|1188|52866
1667583000000|2022-11-04 17:30:00|1189|1188|1189|1188|1191|1190|1188|1187|32475
1667583300000|2022-11-04 17:35:00|1188|1187|1191|1190|1193|1192|1188|1187|17200
1667583600000|2022-11-04 17:40:00|1190|1189|1187|1186|1193|1192|1187|1186|54256
1667583900000|2022-11-04 17:45:00|1186|1185|1190|1189|1190|1189|1186|1185|32967
1667584200000|2022-11-04 17:50:00|1189|1188|1188|1187|1189|1188|1187|1186|32428
1667584500000|2022-11-04 17:55:00|1187|1186|1186|1185|1187|1186|1183|1182|56648
1667584800000|2022-11-04 18:00:00|1185|1184|1186|1185|1187|1186|1184|1183|33089
1667585100000|2022-11-04 18:05:00|1185|1184|1184|1183|1186|1185|1183|1182|22125
1667585400000|2022-11-04 18:10:00|1183|1182|1185|1184|1185|1184|1183|1182|44171
1667585700000|2022-11-04 18:15:00|1186|1185|1198|1197|1198|1197|1186|1185|65423
1667586000000|2022-11-04 18:20:00|1197|1196|1199|1198|1199|1198|1194|1193|64173
1667586300000|2022-11-04 18:25:00|1198|1197|1196|1195|1199|1198|1195|1194|45572
1667586600000|2022-11-04 18:30:00|1195|1194|1190|1189|1195|1194|1190|1189|33902
1667586900000|2022-11-04 18:35:00|1189|1190|1192|1191|1193|1192|1188|1187|55904
1667587200000|2022-11-04 18:40:00|1193|1192|1197|1196|1198|1197|1190|1189|66160
1667587500000|2022-11-04 18:45:00|1198|1197|1195|1194|1199|1198|1194|1193|41264
1667587800000|2022-11-04 18:50:00|1194|1193|1198|1197|1198|1197|1194|1193|36630
1667588100000|2022-11-04 18:55:00|1199|1198|1201|1200|1202|1201|1198|1197|52372
1667588400000|2022-11-04 19:00:00|1202|1201|1204|1203|1207|1206|1202|1201|59061
1667588700000|2022-11-04 19:05:00|1205|1204|1214|1213|1214|1213|1204|1203|155321
1667589000000|2022-11-04 19:10:00|1215|1214|1215|1214|1216|1215|1213|1212|28724
1667589300000|2022-11-04 19:15:00|1214|1213|1214|1213|1216|1215|1213|1212|37249
1667589600000|2022-11-04 19:20:00|1213|1212|1215|1214|1216|1216|1212|1211|74586
1667589900000|2022-11-04 19:25:00|1214|1213|1221|1220|1221|1220|1214|1213|171466
1667590200000|2022-11-04 19:30:00|1220|1219|1219|1218|1221|1220|1217|1216|64560
1667590500000|2022-11-04 19:35:00|1220|1219|1220|1219|1221|1220|1218|1217|41078
1667590800000|2022-11-04 19:40:00|1219|1218|1220|1219|1221|1220|1218|1217|80464
1667591100000|2022-11-04 19:45:00|1221|1220|1223|1222|1224|1223|1221|1220|89423
1667591400000|2022-11-04 19:50:00|1222|1221|1225|1224|1225|1224|1220|1219|185453
1667591700000|2022-11-04 19:55:00|1226|1225|1228|1227|1229|1228|1224|1223|386358
1667592000000|2022-11-04 20:00:00|1233|1222|1224|1222|1233|1222|1221|1214|2408
1667592300000|2022-11-04 20:05:00|||||||||27
1667592600000|2022-11-04 20:10:00|||||||||131
1667592900000|2022-11-04 20:15:00|||||||||102
1667593200000|2022-11-04 20:20:00|||||||||1
1667593500000|2022-11-04 20:25:00|1227|1223|1226|1222|1227|1224|1226|1222|621
1667593800000|2022-11-04 20:30:00||1224||1224||1224||1224|55
1667594100000|2022-11-04 20:35:00|||||||||19
1667594400000|2022-11-04 20:40:00|||||||||66
1667594700000|2022-11-04 20:45:00|||||||||2
1667595000000|2022-11-04 20:50:00|1228|1230|1229|1225|1233|1230|1228|1225|4407
1667811600000|2022-11-07 09:00:00|||||||||4710
1667812200000|2022-11-07 09:10:00||1229||1230||1230||1229|0
1667812500000|2022-11-07 09:15:00|1240|1228|1249|1228|1249|1228|1240|1228|761
1667813100000|2022-11-07 09:25:00||1230||1230||1230||1230|700
1667813400000|2022-11-07 09:30:00|||||||||25
1667813700000|2022-11-07 09:35:00|||||||||52
1667814300000|2022-11-07 09:45:00|1234|1228|1249|1210|1249|1228|1234|1210|3240
1667814900000|2022-11-07 09:55:00|||||||||1
1667816400000|2022-11-07 10:20:00|||||||||13
1667817600000|2022-11-07 10:40:00|1238||1249||1249||1238||76
1667818500000|2022-11-07 10:55:00||1212||1212||1212||1212|0
1667818800000|2022-11-07 11:00:00||1220||1220||1220||1220|0
1667819100000|2022-11-07 11:05:00|||||||||2
1667820300000|2022-11-07 11:25:00|||||||||4
1667821200000|2022-11-07 11:40:00|1248|1221|1248|1220|1248|1221|1248|1220|1
1667821500000|2022-11-07 11:45:00|||||||||138
1667822400000|2022-11-07 12:00:00|1228|1235|1240|1220|1240|1235|1228|1220|4182
1667822700000|2022-11-07 12:05:00|1235||1240||1240||1235||261
1667823000000|2022-11-07 12:10:00|1227||1227||1227||1227||3
1667823300000|2022-11-07 12:15:00|1236||1240||1240||1228||997
1667824200000|2022-11-07 12:30:00|1235||1240||1240||1235||100
1667824500000|2022-11-07 12:35:00|1248||1248||1248||1248||1
1667824800000|2022-11-07 12:40:00|1230||1235||1248||1230||340
1667825100000|2022-11-07 12:45:00|||||||||40
1667825400000|2022-11-07 12:50:00|||||||||123
1667825700000|2022-11-07 12:55:00|1233||1233||1233||1233||2
1667826000000|2022-11-07 13:00:00|||||||||20
1667826300000|2022-11-07 13:05:00|1227|1225|1233|1225|1233|1225|1227|1225|449
1667826600000|2022-11-07 13:10:00|1227|1220|1233|1220|1233|1220|1227|1220|402
1667826900000|2022-11-07 13:15:00|||||||||1
1667827200000|2022-11-07 13:20:00||1222||1220||1222||1220|459
1667827800000|2022-11-07 13:30:00||1221||1221||1221||1221|200
1667828100000|2022-11-07 13:35:00||1229||1230||1230||1229|273
1667828400000|2022-11-07 13:40:00|1230|1229|1228|1220|1230|1229|1226|1220|3571
1667828700000|2022-11-07 13:45:00|1224|1221|1226|1223|1228|1223|1224|1220|2975
1667829000000|2022-11-07 13:50:00||1224||1224||1224||1224|1077
1667829300000|2022-11-07 13:55:00|||||||||102
1667829600000|2022-11-07 14:00:00|||||||||12
1667829900000|2022-11-07 14:05:00|1224|1223|1224|1220|1224|1223|1224|1220|772
1667830200000|2022-11-07 14:10:00||1221||1220||1221||1220|558
1667830500000|2022-11-07 14:15:00|||||||||6
1667830800000|2022-11-07 14:20:00||1216||1216||1221||1216|1600
1667831100000|2022-11-07 14:25:00|1229|1217|1240|1230|1243|1235|1229|1217|6725
1667831400000|2022-11-07 14:30:00|1242|1239|1245|1243|1255|1253|1239|1235|122742
1667831700000|2022-11-07 14:35:00|1246|1245|1242|1241|1249|1248|1236|1235|75644
1667832000000|2022-11-07 14:40:00|1243|1242|1245|1244|1251|1250|1241|1240|162991
1667832300000|2022-11-07 14:45:00|1244|1243|1230|1229|1246|1245|1227|1226|90912
1667832600000|2022-11-07 14:50:00|1229|1228|1234|1233|1249|1248|1229|1228|216302
1667832900000|2022-11-07 14:55:00|1235|1234|1236|1235|1236|1235|1230|1229|44798
1667833200000|2022-11-07 15:00:00|1238|1236|1249|1248|1253|1252|1237|1236|139286
1667833500000|2022-11-07 15:05:00|1248|1247|1248|1247|1252|1251|1246|1245|84972
1667833800000|2022-11-07 15:10:00|1249|1248|1249|1248|1253|1252|1245|1244|101388
1667834100000|2022-11-07 15:15:00|1248|1247|1243|1242|1253|1252|1242|1241|149218
1667834400000|2022-11-07 15:20:00|1242|1241|1240|1239|1244|1243|1239|1238|59715
1667834700000|2022-11-07 15:25:00|1239|1238|1239|1238|1240|1239|1237|1236|59775
1667835000000|2022-11-07 15:30:00|1238|1237|1236|1235|1239|1238|1235|1234|70247
1667835300000|2022-11-07 15:35:00|1237|1236|1230|1229|1240|1239|1229|1228|77897
1667835600000|2022-11-07 15:40:00|1231|1230|1222|1221|1231|1230|1221|1220|103628
1667835900000|2022-11-07 15:45:00|1221|1220|1228|1227|1229|1228|1221|1220|60436
1667836200000|2022-11-07 15:50:00|1229|1228|1228|1227|1233|1232|1227|1226|75696
1667836500000|2022-11-07 15:55:00|1227|1226|1225|1224|1228|1227|1224|1223|38665
1667836800000|2022-11-07 16:00:00|1224|1223|1214|1213|1224|1223|1214|1213|65021
1667837100000|2022-11-07 16:05:00|1213|1212|1209|1209|1214|1213|1207|1206|75416
1667837400000|2022-11-07 16:10:00|1210|1208|1205|1204|1211|1210|1205|1204|74464
1667837700000|2022-11-07 16:15:00|1206|1205|1213|1212|1213|1212|1206|1205|47530
1667838000000|2022-11-07 16:20:00|1212|1211|1213|1212|1216|1215|1212|1211|42477
1667838300000|2022-11-07 16:25:00|1214|1213|1214|1213|1214|1213|1210|1209|47268
1667838600000|2022-11-07 16:30:00|1215|1214|1210|1209|1218|1217|1209|1208|92844
1667838900000|2022-11-07 16:35:00|1209|1208|1203|1202|1210|1209|1203|1202|83457
1667839200000|2022-11-07 16:40:00|1202|1201|1208|1207|1208|1207|1197|1196|94682
1667839500000|2022-11-07 16:45:00|1207|1206|1222|1221|1222|1221|1206|1205|53980
1667839800000|2022-11-07 16:50:00|1221|1220|1214|1213|1221|1220|1214|1213|45679
1667840100000|2022-11-07 16:55:00|1215|1214|1211|1210|1219|1218|1211|1210|115724
1667840400000|2022-11-07 17:00:00|1210|1209|1217|1216|1217|1216|1206|1205|81213
1667840700000|2022-11-07 17:05:00|1216|1217|1224|1223|1224|1223|1216|1216|153232
1667841000000|2022-11-07 17:10:00|1223|1222|1220|1219|1223|1222|1218|1217|97070
1667841300000|2022-11-07 17:15:00|1219|1218|1223|1222|1223|1222|1218|1217|99792
1667841600000|2022-11-07 17:20:00|1222|1221|1228|1227|1231|1230|1221|1220|55829
1667841900000|2022-11-07 17:25:00|1229|1228|1226|1225|1229|1228|1221|1220|73242
1667842200000|2022-11-07 17:30:00|1227|1226|1225|1224|1227|1226|1225|1224|20894
1667842500000|2022-11-07 17:35:00|1226|1225|1219|1218|1227|1226|1218|1217|76738
1667842800000|2022-11-07 17:40:00|1218|1217|1218|1217|1219|1218|1217|1216|24473
1667843100000|2022-11-07 17:45:00|1217|1216|1221|1220|1226|1225|1217|1216|50673
1667843400000|2022-11-07 17:50:00|1220|1219|1212|1211|1221|1220|1212|1211|96590
1667843700000|2022-11-07 17:55:00|1211|1210|1211|1210|1213|1212|1210|1209|114636
1667844000000|2022-11-07 18:00:00|1212|1211|1209|1208|1212|1211|1209|1208|64484
1667844300000|2022-11-07 18:05:00|1208|1207|1209|1208|1212|1211|1208|1207|79635
1667844600000|2022-11-07 18:10:00|1208|1207|1208|1207|1209|1208|1207|1206|72870
1667844900000|2022-11-07 18:15:00|1209|1208|1207|1206|1213|1212|1206|1205|163341
1667845200000|2022-11-07 18:20:00|1208|1207|1202|1201|1209|1208|1202|1201|119254
1667845500000|2022-11-07 18:25:00|1201|1200|1202|1201|1207|1206|1201|1200|105049
1667845800000|2022-11-07 18:30:00|1203|1202|1204|1203|1206|1205|1203|1202|64672
1667846100000|2022-11-07 18:35:00|1203|1202|1198|1197|1204|1203|1198|1197|103480
1667846400000|2022-11-07 18:40:00|1197|1196|1195|1194|1197|1196|1193|1192|98249
1667846700000|2022-11-07 18:45:00|1196|1195|1197|1196|1201|1200|1196|1195|99784
1667847000000|2022-11-07 18:50:00|1196|1195|1190|1189|1196|1195|1190|1189|132594
1667847300000|2022-11-07 18:55:00|1189|1188|1191|1190|1192|1191|1188|1187|105475
1667847600000|2022-11-07 19:00:00|1192|1191|1194|1193|1197|1196|1192|1191|73101
1667847900000|2022-11-07 19:05:00|1193|1192|1192|1191|1194|1193|1192|1191|46423
1667848200000|2022-11-07 19:10:00|1193|1192|1197|1196|1198|1197|1193|1192|81887
1667848500000|2022-11-07 19:15:00|1196|1195|1204|1203|1204|1203|1196|1195|98747
1667848800000|2022-11-07 19:20:00|1203|1202|1204|1203|1205|1204|1202|1201|176602
1667849100000|2022-11-07 19:25:00|1203|1202|1204|1203|1205|1204|1201|1200|117158
1667849400000|2022-11-07 19:30:00|1203|1202|1212|1211|1212|1211|1203|1202|126299
1667849700000|2022-11-07 19:35:00|1213|1212|1213|1212|1216|1215|1213|1211|108162
1667850000000|2022-11-07 19:40:00|1212|1211|1204|1203|1213|1212|1204|1203|177282
1667850300000|2022-11-07 19:45:00|1203|1202|1203|1202|1204|1203|1202|1201|46918
1667850600000|2022-11-07 19:50:00|1202|1201|1199|1198|1202|1201|1198|1197|106967
1667850900000|2022-11-07 19:55:00|1198|1197|1194|1193|1199|1198|1194|1193|65686
1667851200000|2022-11-07 20:00:00|1195|1194|1196|1195|1197|1196|1194|1193|73393
1667851500000|2022-11-07 20:05:00|1197|1196|1190|1189|1197|1196|1190|1189|110292
1667851800000|2022-11-07 20:10:00|1189|1188|1193|1192|1194|1193|1189|1188|99225
1667852100000|2022-11-07 20:15:00|1194|1193|1198|1197|1199|1198|1194|1193|72027
1667852400000|2022-11-07 20:20:00|1197|1196|1197|1196|1197|1196|1196|1195|60064
1667852700000|2022-11-07 20:25:00|1196|1195|1193|1192|1196|1195|1193|1192|72648
1667853000000|2022-11-07 20:30:00|1194|1193|1197|1196|1198|1197|1193|1192|116624
1667853300000|2022-11-07 20:35:00|1196|1195|1199|1198|1200|1199|1196|1195|80762
1667853600000|2022-11-07 20:40:00|1200|1199|1203|1202|1203|1202|1199|1198|102696
1667853900000|2022-11-07 20:45:00|1202|1201|1199|1198|1202|1201|1199|1198|134087
1667854200000|2022-11-07 20:50:00|1200|1199|1203|1202|1203|1202|1199|1198|141067
1667854500000|2022-11-07 20:55:00|1202|1201|1204|1203|1205|1204|1200|1199|270069
1667854800000|2022-11-07 21:00:00|1203|1200|1203|1200|1203|1200|1203|1200|411
1667855100000|2022-11-07 21:05:00|||||||||8
1667855400000|2022-11-07 21:10:00|||||||||37
1667856000000|2022-11-07 21:20:00|||||||||50
1667861100000|2022-11-07 22:45:00|||||||||500
1667862000000|2022-11-07 23:00:00|||||||||53
1667862300000|2022-11-07 23:05:00|1207||1207||1207||1207||200
1667862900000|2022-11-07 23:15:00|||||||||29
1667863500000|2022-11-07 23:25:00|||||||||31
1667864100000|2022-11-07 23:35:00|||||||||5
1667864400000|2022-11-07 23:40:00|||||||||19
1667865300000|2022-11-07 23:55:00|||||||||93
1667865600000|2022-11-08 00:00:00|||||||||100
1667866200000|2022-11-08 00:10:00|||||||||15
1667866800000|2022-11-08 00:20:00|||||||||9
1667867400000|2022-11-08 00:30:00|1206|1205|1206|1205|1206|1205|1206|1205|385
1667867700000|2022-11-08 00:35:00||1200||1200||1200||1200|8
1667868000000|2022-11-08 00:40:00|||||||||1100
1667868600000|2022-11-08 00:50:00|||||||||1500
1667868900000|2022-11-08 00:55:00||1203||1203||1203||1203|587
1667898000000|2022-11-08 09:00:00|1195|1179|1214|1179|1214|1179|1195|1179|4
1667898300000|2022-11-08 09:05:00|1188||1214||1214||1188||700
1667898600000|2022-11-08 09:10:00|1190||1207||1214||1190||1448
1667898900000|2022-11-08 09:15:00|1190|1190|1190|1179|1190|1190|1190|1179|200
1667899200000|2022-11-08 09:20:00|1199||1200||1214||1180||2398
1667899500000|2022-11-08 09:25:00|1190||1200||1200||1190||892
1667899800000|2022-11-08 09:30:00||1183||1183||1183||1183|139
1667900100000|2022-11-08 09:35:00||1191||1191||1191||1191|687
1667900700000|2022-11-08 09:45:00||1182||1192||1192||1182|50
1667901000000|2022-11-08 09:50:00|1193|1193|1200|1179|1200|1193|1193|1179|166
1667901300000|2022-11-08 09:55:00|||||||||40
1667901600000|2022-11-08 10:00:00|||||||||52
1667901900000|2022-11-08 10:05:00|1209|1183|1214|1179|1214|1186|1209|1179|1221
1667903100000|2022-11-08 10:25:00|||||||||100
1667903700000|2022-11-08 10:35:00|||||||||2
1667905500000|2022-11-08 11:05:00|1209||1209||1209||1206||1
1667906400000|2022-11-08 11:20:00|||||||||1
1667907000000|2022-11-08 11:30:00|||||||||3
1667907300000|2022-11-08 11:35:00||1180||1180||1180||1180|2
1667907600000|2022-11-08 11:40:00||1186||1180||1186||1180|44
1667907900000|2022-11-08 11:45:00|1208||1209||1209||1208||2
1667908200000|2022-11-08 11:50:00||1190||1190||1190||1190|1
1667908800000|2022-11-08 12:00:00|1206|1192|1204|1190|1206|1192|1204|1190|253
1667909400000|2022-11-08 12:10:00|1203||1203||1203||1203||0
1667909700000|2022-11-08 12:15:00|1202|1191|1203|1191|1203|1191|1200|1191|802
1667910000000|2022-11-08 12:20:00||1190||1190||1190||1190|1
1667910300000|2022-11-08 12:25:00||1195||1190||1195||1190|58
1667910600000|2022-11-08 12:30:00||1191||1191||1191||1191|62
1667910900000|2022-11-08 12:35:00|1202|1193|1202|1191|1202|1193|1202|1191|750
1667911800000|2022-11-08 12:50:00|||||||||3
1667912100000|2022-11-08 12:55:00||1192||1192||1192||1192|0
1667913000000|2022-11-08 13:10:00||1200||1192||1200||1192|102
1667913300000|2022-11-08 13:15:00|1200|1191|1198|1191|1200|1191|1198|1191|1005
1667913600000|2022-11-08 13:20:00|1191|1190|1200|1190|1200|1190|1191|1190|2070
1667914200000|2022-11-08 13:30:00||1191||1191||1191||1191|100
1667914500000|2022-11-08 13:35:00|1202|1195|1202|1196|1202|1196|1202|1195|13293
1667914800000|2022-11-08 13:40:00|1200|1198|1200|1198|1200|1198|1200|1198|1135
1667915400000|2022-11-08 13:50:00|||||||||577
1667915700000|2022-11-08 13:55:00|1199|1199|1198|1191|1200|1199|1192|1191|3582
1667916000000|2022-11-08 14:00:00|1200|1195|1190|1180|1200|1197|1184|1180|34269
1667916600000|2022-11-08 14:10:00|1188|1185|1170|1161|1188|1185|1168|1152|31494
1667916900000|2022-11-08 14:15:00|1168|1165|1168|1165|1170|1168|1168|1165|3680
1667917200000|2022-11-08 14:20:00|1170|1166|1180|1170|1180|1170|1170|1166|4269
1667917500000|2022-11-08 14:25:00|1178|1171|1175|1167|1180|1171|1170|1167|3269
1667917800000|2022-11-08 14:30:00|1172|1172|1107|1105|1172|1172|1090|1088|1106107
1667918100000|2022-11-08 14:35:00|1108|1106|1087|1086|1109|1108|1086|1085|228436
1667918400000|2022-11-08 14:40:00|1086|1085|1071|1070|1087|1086|1070|1069|316998
1667918700000|2022-11-08 14:45:00|1070|1069|1064|1063|1075|1074|1058|1057|554180
1667919000000|2022-11-08 14:50:00|1065|1064|1084|1083|1085|1084|1063|1062|310829
1667919300000|2022-11-08 14:55:00|1085|1084|1066|1065|1085|1084|1065|1064|164470
1667919600000|2022-11-08 15:00:00|1065|1064|1070|1069|1072|1071|1061|1060|471509
1667919900000|2022-11-08 15:05:00|1071|1070|1076|1075|1076|1075|1068|1067|217987
1667920200000|2022-11-08 15:10:00|1075|1074|1077|1076|1079|1078|1073|1072|330853
1667920500000|2022-11-08 15:15:00|1078|1077|1088|1087|1091|1090|1077|1076|468049
1667920800000|2022-11-08 15:20:00|1089|1088|1088|1087|1095|1094|1085|1084|221529
1667921100000|2022-11-08 15:25:00|1089|1088|1093|1092|1099|1098|1089|1088|167463
1667921400000|2022-11-08 15:30:00|1092|1091|1091|1090|1096|1095|1089|1089|190905
1667921700000|2022-11-08 15:35:00|1090|1089|1081|1080|1090|1089|1075|1074|224068
1667922000000|2022-11-08 15:40:00|1082|1081|1081|1080|1085|1084|1077|1076|102128
1667922300000|2022-11-08 15:45:00|1080|1079|1076|1075|1081|1080|1076|1075|106621
1667922600000|2022-11-08 15:50:00|1077|1076|1084|1084|1087|1086|1075|1074|135251
1667922900000|2022-11-08 15:55:00|1085|1083|1093|1092|1095|1094|1084|1083|109685
1667923200000|2022-11-08 16:00:00|1094|1093|1109|1108|1112|1111|1088|1087|405038
1667923500000|2022-11-08 16:05:00|1108|1107|1134|1133|1139|1138|1102|1101|804353
1667923800000|2022-11-08 16:10:00|1135|1134|1134|1133|1158|1157|1129|1128|1139587
1667924100000|2022-11-08 16:15:00|1133|1132|1130|1129|1151|1150|1122|1121|695347
1667924400000|2022-11-08 16:20:00|1131|1130|1133|1132|1134|1133|1121|1120|157047
1667924700000|2022-11-08 16:25:00|1132|1131|1125|1124|1135|1134|1122|1121|219221
1667925000000|2022-11-08 16:30:00|1126|1125|1136|1135|1141|1140|1126|1125|146311
1667925300000|2022-11-08 16:35:00|1135|1134|1137|1136|1146|1145|1134|1133|169014
1667925600000|2022-11-08 16:40:00|1136|1135|1136|1135|1137|1136|1134|1133|222983
1667925900000|2022-11-08 16:45:00|1135|1134|1136|1135|1139|1138|1130|1129|159385
1667926200000|2022-11-08 16:50:00|1137|1136|1151|1150|1151|1151|1136|1135|129608
1667926500000|2022-11-08 16:55:00|1150|1149|1152|1151|1154|1153|1146|1145|192789
1667926800000|2022-11-08 17:00:00|1153|1152|1153|1152|1162|1161|1153|1152|135815
1667927100000|2022-11-08 17:05:00|1152|1151|1144|1143|1153|1152|1143|1142|103322
1667927400000|2022-11-08 17:10:00|1143|1142|1134|1133|1145|1144|1134|1133|72256
1667927700000|2022-11-08 17:15:00|1133|1132|1118|1117|1133|1132|1118|1117|156055
1667928000000|2022-11-08 17:20:00|1117|1118|1113|1112|1119|1118|1110|1110|157669
1667928300000|2022-11-08 17:25:00|1114|1113|1112|1111|1115|1114|1111|1110|75407
1667928600000|2022-11-08 17:30:00|1111|1110|1103|1102|1111|1110|1103|1102|92620
1667928900000|2022-11-08 17:35:00|1102|1101|1097|1096|1103|1102|1097|1096|111395
1667929200000|2022-11-08 17:40:00|1096|1095|1099|1098|1099|1098|1091|1090|201589
1667929500000|2022-11-08 17:45:00|1098|1097|1094|1093|1102|1101|1092|1091|105384
1667929800000|2022-11-08 17:50:00|1095|1094|1087|1086|1095|1094|1086|1085|105851
1667930100000|2022-11-08 17:55:00|1089|1089|1083|1082|1091|1090|1083|1082|85042
1667930400000|2022-11-08 18:00:00|1082|1081|1075|1074|1082|1081|1075|1074|172085
1667930700000|2022-11-08 18:05:00|1074|1073|1065|1064|1074|1073|1063|1062|251109
1667931000000|2022-11-08 18:10:00|1066|1065|1069|1068|1076|1075|1066|1065|266206
1667931300000|2022-11-08 18:15:00|1068|1067|1053|1052|1070|1069|1053|1052|372861
1667931600000|2022-11-08 18:20:00|1052|1051|1044|1043|1053|1052|1041|1040|487364
1667931900000|2022-11-08 18:25:00|1043|1042|1027|1026|1043|1042|1027|1026|276098
1667932200000|2022-11-08 18:30:00|1026|1025|1038|1037|1038|1038|1016|1015|502903
1667932500000|2022-11-08 18:35:00|1037|1036|1030|1029|1037|1036|1021|1020|234692
1667932800000|2022-11-08 18:40:00|1029|1028|1017|1016|1032|1032|1017|1016|196544
1667933100000|2022-11-08 18:45:00|1018|1017|1029|1028|1035|1034|1018|1017|350794
1667933400000|2022-11-08 18:50:00|1028|1027|1029|1028|1032|1031|1028|1027|156673
1667933700000|2022-11-08 18:55:00|1028|1027|1023|1022|1028|1027|1016|1015|252548
1667934000000|2022-11-08 19:00:00|1022|1021|1019|1018|1029|1028|1019|1018|170640
1667934300000|2022-11-08 19:05:00|1018|1017|1013|1012|1018|1017|1010|1009|238063
1667934600000|2022-11-08 19:10:00|1012|1011|1014|1013|1015|1014|1010|1009|187346
1667934900000|2022-11-08 19:15:00|1013|1012|1018|1017|1020|1019|1009|1008|199656
1667935200000|2022-11-08 19:20:00|1019|1018|1006|1005|1019|1018|1006|1005|203262
1667935500000|2022-11-08 19:25:00|1007|1006|1001|1000|1007|1006|1001|1000|269636
1667935800000|2022-11-08 19:30:00|1000|999|1004|1003|1006|1005|996|995|401742
1667936100000|2022-11-08 19:35:00|1005|1004|989|988|1007|1006|989|988|535670
1667936400000|2022-11-08 19:40:00|988|987|978|978|992|991|976|975|647738
1667936700000|2022-11-08 19:45:00|977|977|977|976|981|980|971|970|578399
1667937000000|2022-11-08 19:50:00|978|977|979|978|988|987|976|975|349321
1667937300000|2022-11-08 19:55:00|978|977|971|970|978|977|968|967|252208
1667937600000|2022-11-08 20:00:00|970|969|981|980|981|980|969|968|363160
1667937900000|2022-11-08 20:05:00|982|981|965|964|982|981|964|963|291873
1667938200000|2022-11-08 20:10:00|964|963|975|974|975|974|961|960|383285
1667938500000|2022-11-08 20:15:00|976|975|996|995|996|995|976|975|725432
1667938800000|2022-11-08 20:20:00|995|994|988|987|995|995|988|987|309717
1667939100000|2022-11-08 20:25:00|989|988|980|979|990|989|980|979|240942
1667939400000|2022-11-08 20:30:00|979|978|979|978|982|981|971|970|697602
1667939700000|2022-11-08 20:35:00|978|977|972|971|979|978|972|971|364680
1667940000000|2022-11-08 20:40:00|971|970|968|967|971|970|968|967|297086
1667940300000|2022-11-08 20:45:00|967|966|980|979|981|980|965|964|862353
1667940600000|2022-11-08 20:50:00|979|978|975|974|983|982|971|970|739280
1667940900000|2022-11-08 20:55:00|974|973|974|973|977|976|974|973|945254
1667941200000|2022-11-08 21:00:00|978|977|978|976|978|977|976|974|442650
1667941500000|2022-11-08 21:05:00|977|975|980|978|983|982|976|975|11741
1667941800000|2022-11-08 21:10:00|979|977|983|981|983|981|979|977|7066
1667942100000|2022-11-08 21:15:00|982|982|982|980|984|982|982|980|2258
1667942400000|2022-11-08 21:20:00|981|978|983|982|983|982|980|978|6381
1667942700000|2022-11-08 21:25:00||981||982||982||981|4399
1667943000000|2022-11-08 21:30:00|982|981|981|979|982|981|981|979|1496
1667943300000|2022-11-08 21:35:00|978|977|980|978|981|978|978|976|6662
1667943600000|2022-11-08 21:40:00|979|979|983|982|983|982|979|979|22951
1667943900000|2022-11-08 21:45:00|984||984||984||984||10260
1667944200000|2022-11-08 21:50:00||983||983||983||983|772
1667944500000|2022-11-08 21:55:00|||||||||172
1667944800000|2022-11-08 22:00:00|985|984|987|986|987|986|985|984|7104
1667945100000|2022-11-08 22:05:00|986|984|987|986|987|986|985|983|3906
1667945400000|2022-11-08 22:10:00|985|984|987|984|987|986|985|983|7250
1667945700000|2022-11-08 22:15:00|||||||||252
1667946000000|2022-11-08 22:20:00||985||985||985||985|3232
1667946300000|2022-11-08 22:25:00||987||985||987||985|1526
1667946600000|2022-11-08 22:30:00|986||987||987||986||1096
1667946900000|2022-11-08 22:35:00|990||990||990||990||1663
1667947200000|2022-11-08 22:40:00|||||||||535
1667947500000|2022-11-08 22:45:00|||||||||711
1667947800000|2022-11-08 22:50:00|988|984|988|984|988|984|988|984|2457
1667948100000|2022-11-08 22:55:00|||||||||335
1667948400000|2022-11-08 23:00:00|987|983|983|982|988|983|983|982|7209
1667948700000|2022-11-08 23:05:00|988||988||988||988||7842
1667949000000|2022-11-08 23:10:00|986|985|988|985|988|985|986|985|1491
1667949300000|2022-11-08 23:15:00|989|986|990|989|990|989|989|986|3148
1667949600000|2022-11-08 23:20:00|991|987|991|987|992|990|990|987|12602
1667949900000|2022-11-08 23:25:00|992|990|991|990|993|992|991|987|1873
1667950200000|2022-11-08 23:30:00|990|985|990|985|990|989|990|985|2005
1667950500000|2022-11-08 23:35:00|992|986|992|986|992|986|992|986|4383
1667950800000|2022-11-08 23:40:00||991||991||991||991|2707
1667951100000|2022-11-08 23:45:00|991|990|991|990|991|990|991|990|1414
1667951400000|2022-11-08 23:50:00|993|991|992|990|994|993|992|990|3064
1667951700000|2022-11-08 23:55:00|994|991|995|992|995|992|994|991|5429
1667952000000|2022-11-09 00:00:00|996|993|997|992|997|996|996|992|2631
1667952300000|2022-11-09 00:05:00|993|990|991|990|993|990|991|990|431
1667952600000|2022-11-09 00:10:00|990|986|990|986|992|990|990|986|6588
1667952900000|2022-11-09 00:15:00|988|985|988|986|988|986|988|985|1473
1667953200000|2022-11-09 00:20:00|990|988|992|990|992|990|990|988|1648
1667953500000|2022-11-09 00:25:00|||||||||585
1667953800000|2022-11-09 00:30:00||988||988||988||988|2157
1667954100000|2022-11-09 00:35:00|990|990|991|988|991|990|990|988|4378
1667954400000|2022-11-09 00:40:00|989||989||989||989||568
1667954700000|2022-11-09 00:45:00|||||||||9411
1667955000000|2022-11-09 00:50:00|988|987|987|986|988|987|987|986|4870
1667955300000|2022-11-09 00:55:00|986|985|986|985|986|985|986|985|6499
1667984400000|2022-11-09 09:00:00|1007|980|988|987|1007|987|987|980|1974
1667984700000|2022-11-09 09:05:00|||||||||7
1667985000000|2022-11-09 09:10:00|987|986|987|986|987|986|987|986|3259
1667985300000|2022-11-09 09:15:00|||||||||1
1667985600000|2022-11-09 09:20:00|||||||||150
1667986200000|2022-11-09 09:30:00|||||||||63
1667986500000|2022-11-09 09:35:00|986|984|981|980|986|984|981|980|2554
1667987100000|2022-11-09 09:45:00|||||||||940
1667987400000|2022-11-09 09:50:00|||||||||1
1667987700000|2022-11-09 09:55:00|974|973|973|972|978|973|973|972|2895
1667988000000|2022-11-09 10:00:00|||||||||103
1667988300000|2022-11-09 10:05:00|980|973|973|972|980|973|973|972|7966
1667988600000|2022-11-09 10:10:00|972|966|948|947|972|966|948|947|9888
1667988900000|2022-11-09 10:15:00|947|944|955|946|955|946|945|944|9307
1667989200000|2022-11-09 10:20:00|950|945|943|932|950|947|942|932|4478
1667989500000|2022-11-09 10:25:00|950|931|932|926|955|931|932|926|3217
1667989800000|2022-11-09 10:30:00|940|930|941|930|941|930|940|930|326
1667990100000|2022-11-09 10:35:00|948|937|948|941|948|943|948|930|7107
1667990400000|2022-11-09 10:40:00|955|940|955|945|955|945|955|940|150
1667990700000|2022-11-09 10:45:00|962|947|962|955|962|955|962|947|500
1667991300000|2022-11-09 10:55:00|985|950|985|951|985|951|985|950|10
1667991900000|2022-11-09 11:05:00||955||955||955||955|0
1667992200000|2022-11-09 11:10:00||956||956||956||956|0
1667992500000|2022-11-09 11:15:00||960||965||965||960|0
1667992800000|2022-11-09 11:20:00|971|970|976|975|985|980|971|970|6374
1667993100000|2022-11-09 11:25:00|||||||||151
1667993400000|2022-11-09 11:30:00|||||||||220
1667994000000|2022-11-09 11:40:00|975|970|971|970|975|970|971|970|1472
1667994300000|2022-11-09 11:45:00|967|963|969|955|970|964|967|955|953
1667994600000|2022-11-09 11:50:00||960||960||960||960|2
1667994900000|2022-11-09 11:55:00|970|965|970|965|970|965|970|965|1070
1667995200000|2022-11-09 12:00:00|972|966|985|975|985|975|972|965|16701
1667995500000|2022-11-09 12:05:00|984|978|979|978|984|978|979|978|4756
1667995800000|2022-11-09 12:10:00|978|976|974|970|978|976|971|970|15801
1667996100000|2022-11-09 12:15:00|972|969|965|962|972|969|965|962|8017
1667996400000|2022-11-09 12:20:00|967|963|965|962|969|966|965|962|2590
1667996700000|2022-11-09 12:25:00|966|963|976|964|977|966|966|960|2911
1667997000000|2022-11-09 12:30:00|977|966|977|966|977|966|977|965|72
1667997300000|2022-11-09 12:35:00|976|967|975|968|977|968|975|967|20
1667997600000|2022-11-09 12:40:00|973|969|969|968|973|969|969|968|856
1667997900000|2022-11-09 12:45:00|968|966|968|967|968|967|968|966|3861
1667998200000|2022-11-09 12:50:00|967|966|967|966|967|966|967|966|5689
1667998500000|2022-11-09 12:55:00|968|967|962|961|968|967|962|961|7517
1667998800000|2022-11-09 13:00:00||960||960||961||960|2858
1667999100000|2022-11-09 13:05:00|961||961||962||961||3126
1667999400000|2022-11-09 13:10:00|960|959|958|957|960|959|956|955|45239
1667999700000|2022-11-09 13:15:00|960||970||970||960||6882
1668000000000|2022-11-09 13:20:00|968|962|963|962|968|962|963|962|1086
1668000300000|2022-11-09 13:25:00|962|961|957|952|962|961|953|952|14566
1668000600000|2022-11-09 13:30:00|968|954|968|954|968|954|968|954|305
1668000900000|2022-11-09 13:35:00|962|955|954|953|962|958|954|953|6194
1668001200000|2022-11-09 13:40:00|953|951|956|953|956|953|953|951|6826
1668001500000|2022-11-09 13:45:00|960|954|958|957|960|957|957|954|803
1668001800000|2022-11-09 13:50:00|957|956|957|956|957|956|957|956|2453
1668002100000|2022-11-09 13:55:00|960|957|960|957|960|957|960|957|2748
1668002400000|2022-11-09 14:00:00|962|958|962|957|965|961|962|957|4172
1668002700000|2022-11-09 14:05:00|958|958|964|960|964|961|958|958|4172
1668003000000|2022-11-09 14:10:00|965|961|965|962|965|962|962|961|847
1668003300000|2022-11-09 14:15:00|964|960|962|960|965|960|960|958|6926
1668003600000|2022-11-09 14:20:00|960|959|959|957|962|960|959|957|8865
1668003900000|2022-11-09 14:25:00|962|958|958|957|964|958|957|956|25170
1668004200000|2022-11-09 14:30:00|957|956|931|930|964|963|925|925|723122
1668004500000|2022-11-09 14:35:00|932|931|925|924|941|941|922|921|441566
1668004800000|2022-11-09 14:40:00|924|923|930|929|935|934|914|913|584282
1668005100000|2022-11-09 14:45:00|931|930|918|917|941|940|918|917|368556
1668005400000|2022-11-09 14:50:00|917|916|924|923|930|929|915|914|360599
1668005700000|2022-11-09 14:55:00|923|922|900|899|924|923|897|896|429373
1668006000000|2022-11-09 15:00:00|899|898|905|904|908|907|897|896|436021
1668006300000|2022-11-09 15:05:00|906|905|893|892|906|905|889|888|441837
1668006600000|2022-11-09 15:10:00|892|891|898|897|902|901|889|888|309460
1668006900000|2022-11-09 15:15:00|899|898|903|902|908|907|899|898|212170
1668007200000|2022-11-09 15:20:00|904|903|906|905|909|908|903|902|146186
1668007500000|2022-11-09 15:25:00|907|906|893|892|910|909|893|892|328091
1668007800000|2022-11-09 15:30:00|892|891|884|883|894|893|883|882|306213
1668008100000|2022-11-09 15:35:00|885|884|884|883|891|890|882|881|274787
1668008400000|2022-11-09 15:40:00|883|882|880|879|883|882|880|879|317748
1668008700000|2022-11-09 15:45:00|881|880|880|879|885|884|878|877|337641
1668009000000|2022-11-09 15:50:00|881|880|877|876|883|882|877|876|160326
1668009300000|2022-11-09 15:55:00|876|875|874|873|877|876|869|868|448592
1668009600000|2022-11-09 16:00:00|875|874|876|875|878|877|873|872|269956
1668009900000|2022-11-09 16:05:00|875|874|875|874|882|881|875|874|230574
1668010200000|2022-11-09 16:10:00|876|875|871|870|878|877|871|870|144648
1668010500000|2022-11-09 16:15:00|872|871|869|868|878|877|869|868|147803
1668010800000|2022-11-09 16:20:00|868|867|859|858|869|868|859|858|441834
1668011100000|2022-11-09 16:25:00|858|857|860|859|860|859|852|851|379606
1668011400000|2022-11-09 16:30:00|859|858|854|853|860|859|851|850|235084
1668011700000|2022-11-09 16:35:00|853|852|854|853|855|854|851|850|326821
1668012000000|2022-11-09 16:40:00|853|854|868|867|869|868|853|853|512036
1668012300000|2022-11-09 16:45:00|869|868|869|868|872|871|864|863|267461
1668012600000|2022-11-09 16:50:00|870|869|890|889|890|889|870|869|428592
1668012900000|2022-11-09 16:55:00|891|890|881|880|895|894|875|875|372164
1668013200000|2022-11-09 17:00:00|882|881|886|885|887|886|882|881|157511
1668013500000|2022-11-09 17:05:00|885|884|885|884|886|885|881|880|243489
1668013800000|2022-11-09 17:10:00|886|885|881|880|886|885|881|880|168936
1668014100000|2022-11-09 17:15:00|882|881|880|879|885|884|878|877|239944
1668014400000|2022-11-09 17:20:00|879|878|884|883|884|883|878|877|139335
1668014700000|2022-11-09 17:25:00|883|882|880|879|883|882|877|876|153169
1668015000000|2022-11-09 17:30:00|881|880|883|882|884|883|881|880|143528
1668015300000|2022-11-09 17:35:00|882|881|883|882|885|884|882|881|147221
1668015600000|2022-11-09 17:40:00|884|883|881|880|884|883|881|880|39471
1668015900000|2022-11-09 17:45:00|882|881|880|879|883|882|880|879|106854
1668016200000|2022-11-09 17:50:00|879|878|879|878|880|879|878|877|103774
1668016500000|2022-11-09 17:55:00|878|877|871|870|878|877|871|870|138532
1668016800000|2022-11-09 18:00:00|872|871|871|870|874|873|869|868|377117
1668017100000|2022-11-09 18:05:00|870|869|862|861|870|869|862|861|173168
1668017400000|2022-11-09 18:10:00|861|860|863|862|867|866|861|860|254185
1668017700000|2022-11-09 18:15:00|864|863|865|864|865|864|862|861|122362
1668018000000|2022-11-09 18:20:00|866|865|864|863|867|866|864|863|95717
1668018300000|2022-11-09 18:25:00|865|864|861|860|865|864|860|859|230001
1668018600000|2022-11-09 18:30:00|860|861|861|860|862|861|860|860|145964
1668018900000|2022-11-09 18:35:00|860||861||861||860||27156
1668019200000|2022-11-09 18:40:00|860|859|853|852|861|859|853|852|344847
1668019500000|2022-11-09 18:45:00|852|851|854|853|855|854|851|850|233920
1668019800000|2022-11-09 18:50:00|853|852|851|850|853|852|851|850|301455
1668020100000|2022-11-09 18:55:00|850|849|854|854|856|855|842|841|644726
1668020400000|2022-11-09 19:00:00|855|853|845|844|855|853|842|841|644988
1668020700000|2022-11-09 19:05:00|844|843|844|843|849|848|843|842|197954
1668021000000|2022-11-09 19:10:00|843|842|843|842|843|842|843|842|47430
1668021300000|2022-11-09 19:15:00|842|841|844|843|845|844|842|841|322238
1668021600000|2022-11-09 19:20:00|845|844|853|852|854|853|845|844|261189
1668021900000|2022-11-09 19:25:00|852|851|851|850|856|855|849|848|227757
1668022200000|2022-11-09 19:30:00|850|849|842|841|852|851|841|840|307352
1668022500000|2022-11-09 19:35:00|841|840|842|841|844|843|840|839|192821
1668022800000|2022-11-09 19:40:00|843|842|844|843|847|846|842|841|152025
1668023100000|2022-11-09 19:45:00|845|844|847|846|847|846|843|842|240638
1668023400000|2022-11-09 19:50:00|846|845|843|842|847|846|843|842|163597
1668023700000|2022-11-09 19:55:00|842|841|845|844|847|846|842|841|185520
1668024000000|2022-11-09 20:00:00|844|843|848|847|848|847|844|843|106757
1668024300000|2022-11-09 20:05:00|849|848|848|847|850|849|848|847|151739
1668024600000|2022-11-09 20:10:00|847|846|847|846|848|847|844|843|200623
1668024900000|2022-11-09 20:15:00|846|845|847|846|848|847|846|845|157077
1668025200000|2022-11-09 20:20:00|848|847|848|847|850|849|848|847|136738
1668025500000|2022-11-09 20:25:00|847|846|844|843|847|847|844|843|111011
1668025800000|2022-11-09 20:30:00|843|842|845|844|846|845|842|841|258585
1668026100000|2022-11-09 20:35:00|844|843|844|843|846|845|844|843|214057
1668026400000|2022-11-09 20:40:00|843|842|837|836|843|842|837|836|293733
1668026700000|2022-11-09 20:45:00|836|835|830|829|836|835|830|829|321089
1668027000000|2022-11-09 20:50:00|831|830|834|833|836|835|830|829|753460
1668027300000|2022-11-09 20:55:00|833|832|840|839|840|839|833|832|819317
1668027600000|2022-11-09 21:00:00|849|841|842|840|849|841|842|840|4246
1668027900000|2022-11-09 21:05:00|843|841|846|845|846|845|843|841|18077
1668028200000|2022-11-09 21:10:00|848|844|846|844|848|847|846|844|8834
1668028500000|2022-11-09 21:15:00|844|843|845|844|847|845|844|843|2545
1668028800000|2022-11-09 21:20:00|844|842|844|842|844|842|844|842|470
1668029100000|2022-11-09 21:25:00|843|841|844|842|844|842|842|840|1268
1668029400000|2022-11-09 21:30:00|842|840|841|840|842|840|841|840|1960
1668029700000|2022-11-09 21:35:00|842||842||842||842||261
1668030000000|2022-11-09 21:40:00|841||841||841||841||120
1668030300000|2022-11-09 21:45:00|842|841|841|840|842|841|841|840|2362
1668030600000|2022-11-09 21:50:00|842|841|843|841|843|842|842|841|3618
1668030900000|2022-11-09 21:55:00|||||||||3
1668031200000|2022-11-09 22:00:00|842|840|841|840|842|840|841|840|549
1668031500000|2022-11-09 22:05:00|842|839|836|833|842|839|836|833|7144
1668031800000|2022-11-09 22:10:00|837|835|836|826|837|835|826|820|19317
1668032100000|2022-11-09 22:15:00|837|835|830|828|837|836|830|825|3487
1668032400000|2022-11-09 22:20:00|829|829|823|822|829|829|823|822|1562
1668032700000|2022-11-09 22:25:00|826|824|827|825|827|825|826|824|1228
1668033000000|2022-11-09 22:30:00|825|824|825|824|825|824|825|824|728
1668033300000|2022-11-09 22:35:00|827|825|827|824|827|825|827|824|1242
1668033600000|2022-11-09 22:40:00|829|825|829|825|829|825|829|825|485
1668033900000|2022-11-09 22:45:00|826|824|826|824|826|824|825|824|531
1668034200000|2022-11-09 22:50:00|825||826||826||825||350
1668034500000|2022-11-09 22:55:00|830||830||830||830||1406
1668034800000|2022-11-09 23:00:00|828|825|828|825|829|828|828|825|1931
1668035100000|2022-11-09 23:05:00|829||829||829||829||748
1668035400000|2022-11-09 23:10:00|830|828|829|823|830|828|829|823|3370
1668035700000|2022-11-09 23:15:00|828|824|828|825|828|827|827|824|1022
1668036000000|2022-11-09 23:20:00|830|826|829|828|830|829|829|825|2088
1668036300000|2022-11-09 23:25:00|827|826|830|826|830|826|827|826|9100
1668036600000|2022-11-09 23:30:00|827|825|830|825|830|826|827|825|6266
1668036900000|2022-11-09 23:35:00|829|826|829|825|829|826|829|825|507
1668037200000|2022-11-09 23:40:00|834|827|835|826|835|828|834|826|6812
1668037500000|2022-11-09 23:45:00|833|828|835|833|835|833|833|828|1691
1668037800000|2022-11-09 23:50:00|834|829|834|830|834|830|834|829|1369
1668038100000|2022-11-09 23:55:00|835||835||835||835||359
1668038400000|2022-11-10 00:00:00|||||||||627
1668038700000|2022-11-10 00:05:00|836|836|837|835|837|836|836|835|1442
1668039000000|2022-11-10 00:10:00|835|831|835|831|835|831|835|831|2554
1668039300000|2022-11-10 00:15:00|||||||||351
1668039600000|2022-11-10 00:20:00|834|833|833|831|834|833|833|831|681
1668039900000|2022-11-10 00:25:00|832|833|834|833|834|833|832|833|2232
1668040200000|2022-11-10 00:30:00|833|831|834|831|834|833|833|831|2202
1668040500000|2022-11-10 00:35:00||832||831||832||831|2699
1668040800000|2022-11-10 00:40:00|835|832|835|832|835|834|835|832|1747
1668041100000|2022-11-10 00:45:00|834|833|832|831|834|833|832|831|2772
1668041400000|2022-11-10 00:50:00|834||832||834||832||5269
1668041700000|2022-11-10 00:55:00|834|832|832|831|834|832|832|831|2011
1668070800000|2022-11-10 09:00:00|840|820|850|845|855|848|832|820|3549
1668071100000|2022-11-10 09:05:00|848|846|852|845|854|846|846|845|6051
1668071400000|2022-11-10 09:10:00|850||850||850||850||395
1668071700000|2022-11-10 09:15:00||847||845||847||845|10
1668072000000|2022-11-10 09:20:00||846||845||846||845|2305
1668072300000|2022-11-10 09:25:00||846||844||846||844|84
1668072600000|2022-11-10 09:30:00|849|840|845|840|850|845|845|840|1705
1668072900000|2022-11-10 09:35:00|850|845|846|845|850|845|846|845|474
1668073200000|2022-11-10 09:40:00|||||||||10
1668073500000|2022-11-10 09:45:00|||||||||350
1668073800000|2022-11-10 09:50:00|||||||||44
1668074100000|2022-11-10 09:55:00|||||||||25
1668074400000|2022-11-10 10:00:00|850|846|850|846|850|846|850|846|7908
1668075000000|2022-11-10 10:10:00|||||||||16
1668075300000|2022-11-10 10:15:00|||||||||102
1668075600000|2022-11-10 10:20:00|||||||||1
1668075900000|2022-11-10 10:25:00||845||845||845||845|59
1668076500000|2022-11-10 10:35:00|848|848|880|868|880|871|848|848|16021
1668076800000|2022-11-10 10:40:00|878|870|878|868|878|870|878|868|80
1668077100000|2022-11-10 10:45:00|877|870|877|868|877|871|876|868|709
1668077400000|2022-11-10 10:50:00|871|869|872|870|877|870|871|869|2300
1668077700000|2022-11-10 10:55:00|871|869|869|868|872|869|869|868|9229
1668078000000|2022-11-10 11:00:00|||||||||2251
1668078300000|2022-11-10 11:05:00|863|862|868|850|868|862|863|850|17851
1668078600000|2022-11-10 11:10:00|||||||||5
1668078900000|2022-11-10 11:15:00||851||860||860||851|3
1668079200000|2022-11-10 11:20:00||854||851||854||851|350
1668079500000|2022-11-10 11:25:00|||||||||2
1668079800000|2022-11-10 11:30:00||854||855||855||854|0
1668080100000|2022-11-10 11:35:00||867||855||867||855|19562
1668080700000|2022-11-10 11:45:00|872|858|872|869|872|869|872|858|12649
1668081000000|2022-11-10 11:50:00|873|870|878|875|878|875|873|868|4122
1668081300000|2022-11-10 11:55:00|877|872|876|872|877|872|876|872|818
1668081600000|2022-11-10 12:00:00|873|868|860|857|873|870|859|857|68952
1668081900000|2022-11-10 12:05:00|859|860|865|862|865|862|859|860|8193
1668082200000|2022-11-10 12:10:00|869|863|867|865|869|865|867|863|2112
1668082500000|2022-11-10 12:15:00|868|866|875|868|875|872|868|865|9763
1668082800000|2022-11-10 12:20:00|874|870|867|865|875|874|867|865|18251
1668083100000|2022-11-10 12:25:00|869|866|870|868|870|868|868|866|5438
1668083400000|2022-11-10 12:30:00|869||869||870||869||156
1668083700000|2022-11-10 12:35:00||866||868||868||866|451
1668084000000|2022-11-10 12:40:00|866|865|865|862|868|865|864|862|5252
1668084300000|2022-11-10 12:45:00|864|863|868|864|868|865|864|863|6926
1668084600000|2022-11-10 12:50:00||865||865||865||863|1050
1668084900000|2022-11-10 12:55:00|867|866|865|863|868|866|865|863|4887
1668085200000|2022-11-10 13:00:00|863|862|861|860|863|862|861|860|3078
1668085500000|2022-11-10 13:05:00|865|861|862|861|865|861|862|861|4621
1668085800000|2022-11-10 13:10:00|861|860|862|858|862|860|858|857|8518
1668086100000|2022-11-10 13:15:00|863|861|862|860|865|862|862|858|3071
1668086400000|2022-11-10 13:20:00|861|861|862|860|862|861|861|860|2333
1668086700000|2022-11-10 13:25:00|860|858|862|858|862|859|859|858|1952
1668087000000|2022-11-10 13:30:00|865|862|900|893|900|900|865|858|56983
1668087300000|2022-11-10 13:35:00|898|898|888|887|900|899|885|884|60498
1668087600000|2022-11-10 13:40:00|889|888|893|890|896|893|888|887|33268
1668087900000|2022-11-10 13:45:00|895|893|889|887|898|896|888|887|39370
1668088200000|2022-11-10 13:50:00|890|889|890|888|892|890|889|887|14171
1668088500000|2022-11-10 13:55:00|891|890|904|902|906|903|891|889|36600
1668088800000|2022-11-10 14:00:00|903|901|907|905|910|909|902|900|36276
1668089100000|2022-11-10 14:05:00|906|906|902|900|906|906|897|896|10889
1668089400000|2022-11-10 14:10:00|901|901|907|901|907|905|898|896|42007
1668089700000|2022-11-10 14:15:00|905|900|906|905|909|907|897|896|37785
1668090000000|2022-11-10 14:20:00|907|904|916|911|925|923|905|901|43259
1668090300000|2022-11-10 14:25:00|915|913|920|918|925|924|913|905|65300
1668090600000|2022-11-10 14:30:00|921|920|893|892|928|927|892|891|858663
1668090900000|2022-11-10 14:35:00|894|893|892|891|899|898|884|883|641780
1668091200000|2022-11-10 14:40:00|893|892|876|876|900|899|876|875|485534
1668091500000|2022-11-10 14:45:00|877|875|890|889|895|894|874|873|400504
1668091800000|2022-11-10 14:50:00|889|888|901|900|905|904|886|885|443447
1668092100000|2022-11-10 14:55:00|902|901|917|916|918|917|902|901|634990
1668092400000|2022-11-10 15:00:00|918|917|910|909|921|920|909|908|484852
1668092700000|2022-11-10 15:05:00|909|908|921|920|924|923|906|905|328686
1668093000000|2022-11-10 15:10:00|922|921|927|926|935|934|919|918|469295
1668093300000|2022-11-10 15:15:00|928|927|926|925|930|929|922|921|306421
1668093600000|2022-11-10 15:20:00|925|924|931|930|931|930|925|924|310210
1668093900000|2022-11-10 15:25:00|930|929|918|917|941|940|918|917|908573
1668094200000|2022-11-10 15:30:00|919|918|918|917|924|923|917|916|167723
1668094500000|2022-11-10 15:35:00|920|919|912|911|921|920|911|910|151525
1668094800000|2022-11-10 15:40:00|911|910|915|914|918|917|911|910|290117
1668095100000|2022-11-10 15:45:00|914|913|915|914|923|922|912|911|134055
1668095400000|2022-11-10 15:50:00|914|913|913|912|917|916|913|912|103380
1668095700000|2022-11-10 15:55:00|912|911|916|915|919|918|909|908|124383
1668096000000|2022-11-10 16:00:00|917|916|908|907|918|917|904|903|119407
1668096300000|2022-11-10 16:05:00|910|909|911|910|912|911|908|907|149522
1668096600000|2022-11-10 16:10:00|910|909|907|906|910|909|906|905|64837
1668096900000|2022-11-10 16:15:00|908|907|914|913|919|918|904|904|117928
1668097200000|2022-11-10 16:20:00|915|914|915|914|916|915|914|913|43414
1668097500000|2022-11-10 16:25:00|914|913|925|924|925|924|914|913|134566
1668097800000|2022-11-10 16:30:00|926|925|923|922|926|925|922|921|150829
1668098100000|2022-11-10 16:35:00|922|921|922|921|923|922|921|920|128333
1668098400000|2022-11-10 16:40:00|923|922|923|922|925|924|921|920|98000
1668098700000|2022-11-10 16:45:00|924|923|927|926|927|926|918|917|114976
1668099000000|2022-11-10 16:50:00|928|927|930|929|932|931|928|927|71060
1668099300000|2022-11-10 16:55:00|931|930|935|934|935|934|931|930|109277
1668099600000|2022-11-10 17:00:00|934|933|935|934|936|935|934|933|84186
1668099900000|2022-11-10 17:05:00|934|933|931|930|935|934|930|929|82767
1668100200000|2022-11-10 17:10:00|930|929|922|921|930|929|922|921|95708
1668100500000|2022-11-10 17:15:00|923|922|923|922|926|925|918|917|143389
1668100800000|2022-11-10 17:20:00|924|923|926|925|927|926|922|921|93166
1668101100000|2022-11-10 17:25:00|925|924|924|923|928|927|923|922|87612
1668101400000|2022-11-10 17:30:00|923|922|922|921|923|922|921|920|105599
1668101700000|2022-11-10 17:35:00|923|922|917|916|923|922|916|915|101203
1668102000000|2022-11-10 17:40:00|918|917|918|917|919|918|914|913|101859
1668102300000|2022-11-10 17:45:00|917|916|919|918|920|919|916|915|73246
1668102600000|2022-11-10 17:50:00|918|917|914|913|918|917|914|913|87489
1668102900000|2022-11-10 17:55:00|915|914|912|911|916|915|912|911|86713
1668103200000|2022-11-10 18:00:00|913|912|915|914|919|918|912|911|89927
1668103500000|2022-11-10 18:05:00|914|913|916|915|916|915|913|912|91423
1668103800000|2022-11-10 18:10:00|915|914|910|909|916|915|910|909|112511
1668104100000|2022-11-10 18:15:00|912|911|912|911|914|913|912|911|85898
1668104400000|2022-11-10 18:20:00|911|910|905|904|912|911|905|904|171805
1668104700000|2022-11-10 18:25:00|904|903|902|901|904|903|901|901|81702
1668105000000|2022-11-10 18:30:00|901|900|900|899|903|902|897|896|251565
1668105300000|2022-11-10 18:35:00|899|898|899|898|901|900|898|897|72638
1668105600000|2022-11-10 18:40:00|900|899|901|900|901|900|898|897|92741
1668105900000|2022-11-10 18:45:00|902|901|901|900|909|908|901|900|231722
1668106200000|2022-11-10 18:50:00|900|899|894|893|900|899|894|893|140892
1668106500000|2022-11-10 18:55:00|895|894|897|896|899|898|895|894|115455
1668106800000|2022-11-10 19:00:00|898|897|897|896|899|898|897|896|70629
1668107100000|2022-11-10 19:05:00|896|895|893|892|897|896|893|892|260102
1668107400000|2022-11-10 19:10:00|892|891|888|887|892|891|887|886|129237
1668107700000|2022-11-10 19:15:00|889|888|893|892|894|893|888|887|150975
1668108000000|2022-11-10 19:20:00|894|893|897|896|898|897|894|893|79177
1668108300000|2022-11-10 19:25:00|898|897|899|898|899|898|897|896|69602
1668108600000|2022-11-10 19:30:00|898|897|899|898|900|899|898|897|62294
1668108900000|2022-11-10 19:35:00|900|899|900|899|903|902|900|899|93329
1668109200000|2022-11-10 19:40:00|901|900|901|900|904|903|901|900|108800
1668109500000|2022-11-10 19:45:00|900|899|898|897|900|899|896|895|90570
1668109800000|2022-11-10 19:50:00|899|898|900|899|902|901|899|898|91685
1668110100000|2022-11-10 19:55:00|901|900|902|901|902|901|901|900|82297
1668110400000|2022-11-10 20:00:00|901|900|901|900|902|901|901|900|71467
1668110700000|2022-11-10 20:05:00|900|899|899|898|900|899|897|896|123012
1668111000000|2022-11-10 20:10:00|900|899|901|900|901|900|896|895|167052
1668111300000|2022-11-10 20:15:00|902|901|903|902|904|903|901|900|168631
1668111600000|2022-11-10 20:20:00|904|903|908|907|908|907|904|903|151260
1668111900000|2022-11-10 20:25:00|909|908|910|909|913|912|908|908|228352
1668112200000|2022-11-10 20:30:00|911|910|912|911|913|912|911|910|114996
1668112500000|2022-11-10 20:35:00|913|912|913|912|913|912|913|912|106782
1668112800000|2022-11-10 20:40:00|912|911|917|916|917|916|912|911|181025
1668113100000|2022-11-10 20:45:00|918|917|923|922|923|922|918|917|292283
1668113400000|2022-11-10 20:50:00|924|923|922|921|934|933|922|921|938804
1668113700000|2022-11-10 20:55:00|923|922|927|926|927|926|920|919|728942
1668114000000|2022-11-10 21:00:00|935|911|925|919|935|919|925|911|216959
1668114300000|2022-11-10 21:05:00|920|918|920|917|920|919|919|917|1648
1668114600000|2022-11-10 21:10:00|919||919||919||919||225
1668114900000|2022-11-10 21:15:00|920|919|920|919|920|919|920|919|119
1668115200000|2022-11-10 21:20:00|922|920|925|923|925|923|922|920|883
1668115500000|2022-11-10 21:25:00|923|921|923|921|923|921|922|921|2580
1668115800000|2022-11-10 21:30:00|||||||||663
1668116100000|2022-11-10 21:35:00|||||||||2
1668116400000|2022-11-10 21:40:00|||||||||5
1668116700000|2022-11-10 21:45:00|922||922||922||922||203
1668117000000|2022-11-10 21:50:00|923||923||923||923||401
1668117300000|2022-11-10 21:55:00|925|922|925|923|925|923|925|922|772
1668117600000|2022-11-10 22:00:00|||||||||65
1668117900000|2022-11-10 22:05:00|924||924||924||924||263
1668118200000|2022-11-10 22:10:00|925|922|925|922|925|922|925|922|162
1668118500000|2022-11-10 22:15:00|||||||||11
1668118800000|2022-11-10 22:20:00||923||923||923||923|196
1668119100000|2022-11-10 22:25:00|926|925|926|925|926|925|926|925|1875
1668119400000|2022-11-10 22:30:00|||||||||154
1668119700000|2022-11-10 22:35:00||922||922||922||922|562
1668120000000|2022-11-10 22:40:00|923||923||923||923||299
1668120300000|2022-11-10 22:45:00|922|921|922|921|922|921|922|921|420
1668120600000|2022-11-10 22:50:00|925|922|925|923|925|923|925|922|913
1668121200000|2022-11-10 23:00:00|927|925|927|923|927|925|927|923|950
1668121500000|2022-11-10 23:05:00|||||||||551
1668121800000|2022-11-10 23:10:00|935|925|934|929|935|934|934|925|11164
1668122100000|2022-11-10 23:15:00|933|930|931|930|933|930|931|929|894
1668122400000|2022-11-10 23:20:00|932|931|935|929|935|931|929|925|9810
1668122700000|2022-11-10 23:25:00|934|930|934|930|935|930|934|930|2402
1668123000000|2022-11-10 23:30:00|930|925|930|925|930|925|930|925|1614
1668123300000|2022-11-10 23:35:00|||||||||11
1668123600000|2022-11-10 23:40:00|||||||||2305
1668123900000|2022-11-10 23:45:00|934|926|934|926|934|926|934|926|262
1668124200000|2022-11-10 23:50:00|||||||||112
1668124500000|2022-11-10 23:55:00|930||930||930||930||409
1668124800000|2022-11-11 00:00:00||928||928||928||928|202
1668125100000|2022-11-11 00:05:00|926|925|926|925|926|925|926|925|2358
1668125400000|2022-11-11 00:10:00|930|926|930|925|930|926|930|925|1348
1668126000000|2022-11-11 00:20:00|||||||||320
1668126300000|2022-11-11 00:25:00|927|923|927|923|927|923|927|923|355
1668126600000|2022-11-11 00:30:00|929|921|929|921|929|921|929|921|130
1668126900000|2022-11-11 00:35:00|||||||||108
1668127200000|2022-11-11 00:40:00|924|924|928|921|929|924|924|921|513
1668127500000|2022-11-11 00:45:00|||||||||7
1668127800000|2022-11-11 00:50:00|||||||||1000
1668128100000|2022-11-11 00:55:00|930|924|933|929|934|929|930|921|3209
1668157500000|2022-11-11 09:05:00|942|927|942|927|942|927|942|927|85
1668157800000|2022-11-11 09:10:00|949|929|949|929|949|929|949|929|149
1668158100000|2022-11-11 09:15:00|||||||||45
1668158400000|2022-11-11 09:20:00|960|930|960|930|960|933|934|930|823
1668158700000|2022-11-11 09:25:00||940||942||942||940|557
1668159000000|2022-11-11 09:30:00||944||930||944||930|50
1668159300000|2022-11-11 09:35:00|940||940||940||940||1525
1668159600000|2022-11-11 09:40:00|931|929|940|929|940|929|931|929|1473
1668159900000|2022-11-11 09:45:00|939|931|939|931|939|931|939|931|8
1668160200000|2022-11-11 09:50:00|||||||||21
1668160500000|2022-11-11 09:55:00|931||939||939||931||600
1668161400000|2022-11-11 10:10:00|938|930|939|930|939|930|938|930|105
1668161700000|2022-11-11 10:15:00|931|929|931|927|931|929|931|927|1036
1668162000000|2022-11-11 10:20:00|||||||||500
1668162300000|2022-11-11 10:25:00|||||||||6
1668162600000|2022-11-11 10:30:00||929||930||930||929|200
1668163200000|2022-11-11 10:40:00|||||||||329
1668163500000|2022-11-11 10:45:00||929||929||929||929|397
1668163800000|2022-11-11 10:50:00|||||||||10
1668164100000|2022-11-11 10:55:00||928||928||928||928|205
1668164700000|2022-11-11 11:05:00|||||||||1
1668165000000|2022-11-11 11:10:00|929|927|931|920|931|927|928|914|1132
1668165600000|2022-11-11 11:20:00|930|923|930|921|930|923|930|921|10
1668166200000|2022-11-11 11:30:00||922||922||922||922|0
1668166500000|2022-11-11 11:35:00|928||930||930||928||2000
1668167100000|2022-11-11 11:45:00|924||930||930||924||759
1668168000000|2022-11-11 12:00:00|929|923|929|924|929|928|928|922|3112
1668168300000|2022-11-11 12:05:00|926|922|926|922|926|922|926|922|5010
1668168600000|2022-11-11 12:10:00|929|925|927|925|929|925|927|925|101
1668168900000|2022-11-11 12:15:00|926|924|923|920|926|924|923|920|753
1668169200000|2022-11-11 12:20:00||922||920||922||920|1241
1668169500000|2022-11-11 12:25:00|922|923|927|923|928|923|922|923|1110
1668169800000|2022-11-11 12:30:00||924||924||924||924|1323
1668170100000|2022-11-11 12:35:00||925||924||926||924|850
1668170400000|2022-11-11 12:40:00|928|925|929|924|930|929|928|924|2359
1668170700000|2022-11-11 12:45:00|930|929|930|924|930|929|929|924|2390
1668171000000|2022-11-11 12:50:00|929||929||929||929||662
1668171300000|2022-11-11 12:55:00|930|928|935|929|935|929|930|924|4115
1668171600000|2022-11-11 13:00:00||925||925||925||925|1473
1668171900000|2022-11-11 13:05:00|939|932|939|932|939|935|939|932|4350
1668172200000|2022-11-11 13:10:00|||||||||503
1668172500000|2022-11-11 13:15:00|||||||||282
1668172800000|2022-11-11 13:20:00|938|931|938|931|938|931|938|931|700
1668173100000|2022-11-11 13:25:00|||||||||100
1668173400000|2022-11-11 13:30:00|935|930|935|930|935|930|932|930|2700
1668173700000|2022-11-11 13:35:00||934||934||934||934|374
1668174000000|2022-11-11 13:40:00|934|933|922|920|935|933|922|920|12033
1668174300000|2022-11-11 13:45:00|921|921|921|920|921|921|921|918|603
1668174600000|2022-11-11 13:50:00||918||918||918||918|696
1668174900000|2022-11-11 13:55:00|919|914|921|915|921|919|915|914|16002
1668175200000|2022-11-11 14:00:00|917|914|909|900|917|916|901|900|28625
1668175500000|2022-11-11 14:05:00|910|907|910|907|910|907|910|907|51
1668175800000|2022-11-11 14:10:00|909|908|904|900|910|908|902|900|11138
1668176100000|2022-11-11 14:15:00|903|897|880|876|903|897|877|876|69709
1668176400000|2022-11-11 14:20:00|884|878|875|872|884|879|870|869|44923
1668176700000|2022-11-11 14:25:00|880|874|887|883|888|884|878|872|31310
1668177000000|2022-11-11 14:30:00|886|884|897|896|901|900|858|857|633983
1668177300000|2022-11-11 14:35:00|895|895|920|918|930|928|886|885|459123
1668177600000|2022-11-11 14:40:00|919|919|927|927|932|931|912|911|505423
1668177900000|2022-11-11 14:45:00|929|928|962|961|962|961|925|924|519922
1668178200000|2022-11-11 14:50:00|963|962|953|952|967|966|950|949|586566
1668178500000|2022-11-11 14:55:00|954|953|947|946|954|953|945|943|329277
1668178800000|2022-11-11 15:00:00|948|945|964|963|967|966|941|940|277229
1668179100000|2022-11-11 15:05:00|963|962|968|967|974|973|961|960|293659
1668179400000|2022-11-11 15:10:00|967|966|977|976|977|976|963|962|151803
1668179700000|2022-11-11 15:15:00|976|975|989|988|989|988|976|975|330755
1668180000000|2022-11-11 15:20:00|990|989|998|997|1002|1001|989|988|465362
1668180300000|2022-11-11 15:25:00|997|996|1003|1002|1005|1004|996|995|470752
1668180600000|2022-11-11 15:30:00|1004|1003|1004|1003|1005|1004|999|998|262232
1668180900000|2022-11-11 15:35:00|1005|1004|990|989|1005|1004|989|988|425038
1668181200000|2022-11-11 15:40:00|991|990|995|994|996|995|988|987|303248
1668181500000|2022-11-11 15:45:00|994|993|1006|1005|1007|1006|994|993|237446
1668181800000|2022-11-11 15:50:00|1005|1004|1001|1000|1006|1005|1000|999|185680
1668182100000|2022-11-11 15:55:00|1000|999|988|987|1000|999|986|985|247021
1668182400000|2022-11-11 16:00:00|987|986|987|986|988|987|982|981|103620
1668182700000|2022-11-11 16:05:00|988|987|973|972|989|988|973|972|335644
1668183000000|2022-11-11 16:10:00|972|971|978|977|980|979|971|970|44035
1668183300000|2022-11-11 16:15:00|977|976|981|980|983|982|975|974|67243
1668183600000|2022-11-11 16:20:00|982|981|977|976|984|983|975|974|41504
1668183900000|2022-11-11 16:25:00|978|977|966|965|982|981|963|962|299894
1668184200000|2022-11-11 16:30:00|965|964|967|966|971|970|965|964|128151
1668184500000|2022-11-11 16:35:00|968|967|965|964|970|970|963|962|204483
1668184800000|2022-11-11 16:40:00|964|963|974|973|976|975|963|962|203229
1668185100000|2022-11-11 16:45:00|973|972|983|982|983|982|973|972|73712
1668185400000|2022-11-11 16:50:00|984|983|989|988|989|988|983|982|97211
1668185700000|2022-11-11 16:55:00|988|987|993|992|998|997|988|987|319725
1668186000000|2022-11-11 17:00:00|992|991|999|998|999|998|990|989|246257
1668186300000|2022-11-11 17:05:00|998|997|999|998|999|998|996|995|111437
1668186600000|2022-11-11 17:10:00|1000|999|1011|1010|1012|1011|1000|999|328700
1668186900000|2022-11-11 17:15:00|1012|1011|1015|1014|1017|1016|1011|1010|354355
1668187200000|2022-11-11 17:20:00|1016|1015|1019|1018|1019|1018|1011|1010|127761
1668187500000|2022-11-11 17:25:00|1020|1019|1012|1011|1020|1019|1010|1009|170488
1668187800000|2022-11-11 17:30:00|1011|1010|1009|1008|1017|1016|1009|1008|128476
1668188100000|2022-11-11 17:35:00|1008|1007|1019|1018|1019|1018|1006|1005|140182
1668188400000|2022-11-11 17:40:00|1018|1017|1029|1028|1029|1028|1014|1013|204421
1668188700000|2022-11-11 17:45:00|1030|1029|1032|1031|1034|1033|1029|1028|242049
1668189000000|2022-11-11 17:50:00|1033|1032|1030|1029|1033|1032|1026|1025|96856
1668189300000|2022-11-11 17:55:00|1031|1030|1034|1033|1038|1037|1030|1029|164762
1668189600000|2022-11-11 18:00:00|1035|1034|1038|1037|1042|1041|1035|1034|234084
1668189900000|2022-11-11 18:05:00|1035|1034|1033|1032|1036|1035|1030|1029|78232
1668190200000|2022-11-11 18:10:00|1032|1031|1022|1021|1033|1032|1021|1020|185166
1668190500000|2022-11-11 18:15:00|1021|1020|1022|1021|1026|1025|1019|1018|143300
1668190800000|2022-11-11 18:20:00|1021|1020|1028|1027|1028|1027|1020|1019|76628
1668191100000|2022-11-11 18:25:00|1029|1028|1033|1032|1033|1032|1028|1027|112482
1668191400000|2022-11-11 18:30:00|1032|1031|1035|1034|1038|1037|1032|1031|125692
1668191700000|2022-11-11 18:35:00|1034|1033|1033|1032|1036|1035|1028|1027|99638
1668192000000|2022-11-11 18:40:00|1034|1033|1028|1027|1034|1033|1027|1026|128591
1668192300000|2022-11-11 18:45:00|1027|1026|1026|1025|1027|1026|1019|1018|82262
1668192600000|2022-11-11 18:50:00|1025|1024|1029|1028|1029|1028|1025|1024|105439
1668192900000|2022-11-11 18:55:00|1030|1029|1028|1027|1031|1030|1028|1027|68260
1668193200000|2022-11-11 19:00:00|1029|1028|1028|1027|1031|1030|1022|1021|141461
1668193500000|2022-11-11 19:05:00|1029|1028|1033|1032|1034|1033|1029|1028|57667
1668193800000|2022-11-11 19:10:00|1034|1033|1031|1030|1034|1033|1028|1027|134655
1668194100000|2022-11-11 19:15:00|1030|1029|1033|1032|1037|1036|1030|1029|174742
1668194400000|2022-11-11 19:20:00|1032|1031|1039|1038|1040|1039|1032|1031|99139
1668194700000|2022-11-11 19:25:00|1038|1037|1044|1043|1044|1043|1037|1036|91888
1668195000000|2022-11-11 19:30:00|1045|1044|1048|1047|1049|1048|1045|1044|139788
1668195300000|2022-11-11 19:35:00|1047|1046|1050|1049|1050|1049|1046|1045|109380
1668195600000|2022-11-11 19:40:00|1049|1050|1052|1051|1054|1053|1048|1047|157606
1668195900000|2022-11-11 19:45:00|1053|1052|1051|1050|1053|1052|1050|1050|71427
1668196200000|2022-11-11 19:50:00|1050|1049|1053|1052|1054|1053|1050|1049|72405
1668196500000|2022-11-11 19:55:00|1054|1053|1051|1050|1054|1053|1048|1047|155066
1668196800000|2022-11-11 20:00:00|1050|1049|1045|1044|1050|1049|1044|1043|136348
1668197100000|2022-11-11 20:05:00|1044|1043|1037|1036|1045|1044|1036|1035|252087
1668197400000|2022-11-11 20:10:00|1036|1035|1035|1034|1037|1036|1032|1031|130341
1668197700000|2022-11-11 20:15:00|1034|1033|1034|1033|1035|1034|1031|1030|142836
1668198000000|2022-11-11 20:20:00|1035|1034|1042|1041|1043|1042|1035|1034|181843
1668198300000|2022-11-11 20:25:00|1041|1040|1042|1041|1045|1044|1041|1040|196629
1668198600000|2022-11-11 20:30:00|1043|1042|1041|1040|1043|1042|1037|1036|433728
1668198900000|2022-11-11 20:35:00|1040|1039|1045|1044|1045|1044|1037|1036|142291
1668199200000|2022-11-11 20:40:00|1044|1043|1048|1047|1050|1049|1044|1043|199621
1668199500000|2022-11-11 20:45:00|1049|1048|1051|1050|1051|1050|1047|1046|350309
1668199800000|2022-11-11 20:50:00|1052|1051|1053|1052|1054|1053|1048|1047|676821
1668200100000|2022-11-11 20:55:00|1052|1051|1048|1047|1052|1051|1046|1045|772797
1668200400000|2022-11-11 21:00:00|1050|1045|1050|1049|1055|1051|1048|1045|366605
1668200700000|2022-11-11 21:05:00|1055|1048|1045|1042|1055|1048|1044|1042|6922
1668201000000|2022-11-11 21:10:00||1044||1043||1044||1042|827
1668201300000|2022-11-11 21:15:00|||||||||165
1668201600000|2022-11-11 21:20:00|1044||1044||1044||1044||890
1668201900000|2022-11-11 21:25:00|1045|1044|1045|1043|1045|1044|1043|1043|1520
1668202200000|2022-11-11 21:30:00|1046|1044|1046|1045|1046|1045|1046|1044|1113
1668202500000|2022-11-11 21:35:00||1044||1043||1044||1043|1110
1668202800000|2022-11-11 21:40:00|1047|1046|1047|1044|1047|1046|1047|1044|400
1668203100000|2022-11-11 21:45:00|1050|1047|1049|1045|1050|1047|1048|1044|807
1668203400000|2022-11-11 21:50:00||1046||1046||1046||1046|0
1668203700000|2022-11-11 21:55:00|||||||||105
1668416400000|2022-11-14 09:00:00|1030|1029|1031|1029|1045|1033|1030|1029|9414
1668416700000|2022-11-14 09:05:00|1000|950|1000|995|1010|995|1000|950|1480
1668417000000|2022-11-14 09:10:00|1007|987|1018|995|1018|995|1007|985|231
1668417300000|2022-11-14 09:15:00|1012|1000|1012|1001|1012|1001|1009|1000|141
1668417600000|2022-11-14 09:20:00|1011|995|1012|995|1012|995|1011|995|240
1668417900000|2022-11-14 09:25:00|1007|1000|1007|995|1007|1000|1007|995|13
1668418200000|2022-11-14 09:30:00||998||1004||1004||998|256
1668418500000|2022-11-14 09:35:00|1012|1009|1012|1004|1012|1011|1012|1004|1068
1668418800000|2022-11-14 09:40:00|1011|1006|1011|1004|1011|1006|1011|1004|300
1668419100000|2022-11-14 09:45:00|1012|1009|1012|1011|1012|1011|1012|1004|100
1668419400000|2022-11-14 09:50:00|1020||1029||1029||1020||164
1668419700000|2022-11-14 09:55:00|||||||||520
1668420000000|2022-11-14 10:00:00|1020||1020||1020||1020||1
1668420300000|2022-11-14 10:05:00||1013||1013||1013||1013|0
1668420600000|2022-11-14 10:10:00|1015|1011|1020|992|1020|1011|1012|991|4078
1668421200000|2022-11-14 10:20:00|1000||1020||1020||1000||251
1668421500000|2022-11-14 10:25:00|1000|999|1020|992|1020|999|1000|992|2333
1668421800000|2022-11-14 10:30:00|||||||||190
1668422100000|2022-11-14 10:35:00|||||||||4
1668422400000|2022-11-14 10:40:00|1014|993|1020|993|1020|993|1014|993|1055
1668422700000|2022-11-14 10:45:00||999||999||999||999|424
1668423000000|2022-11-14 10:50:00|||||||||23
1668423300000|2022-11-14 10:55:00||1000||1000||1000||1000|208
1668423600000|2022-11-14 11:00:00|1010|999|1010|999|1010|999|1010|999|292
1668423900000|2022-11-14 11:05:00|1004||1004||1004||1004||0
1668424200000|2022-11-14 11:10:00||993||993||993||993|1355
1668424500000|2022-11-14 11:15:00|1002|995|1010|993|1010|995|1002|993|106
1668424800000|2022-11-14 11:20:00|1003|995|1010|995|1010|1000|1003|995|251
1668425100000|2022-11-14 11:25:00|1009||1009||1009||1009||110
1668425400000|2022-11-14 11:30:00|1008|1004|1008|1004|1008|1004|1008|1004|28
1668425700000|2022-11-14 11:35:00|||||||||68
1668426000000|2022-11-14 11:40:00|1006|1005|1006|1005|1006|1005|1006|1005|163
1668426300000|2022-11-14 11:45:00|1005|1004|1005|1004|1005|1004|1005|1004|868
1668426600000|2022-11-14 11:50:00||1000||1000||1003||1000|1812
1668426900000|2022-11-14 11:55:00|1004|1004|1006|1004|1006|1005|1004|1004|281
1668427200000|2022-11-14 12:00:00|1008|1001|1008|1004|1010|1005|1007|1000|12283
1668427500000|2022-11-14 12:05:00|1010|1006|1008|1006|1010|1007|1008|1006|1223
1668427800000|2022-11-14 12:10:00||1004||1004||1006||1004|170
1668428100000|2022-11-14 12:15:00|1010|1006|1010|1008|1010|1008|1010|1006|1611
1668428400000|2022-11-14 12:20:00|1018|1012|1014|1010|1020|1012|1014|1008|1036
1668428700000|2022-11-14 12:25:00|1015|1012|1020|1015|1020|1015|1015|1010|1822
1668429000000|2022-11-14 12:30:00|1018|1018|1020|1016|1020|1018|1017|1013|2229
1668429300000|2022-11-14 12:35:00||1017||1016||1018||1016|1100
1668429600000|2022-11-14 12:40:00||1017||1016||1019||1016|102
1668429900000|2022-11-14 12:45:00||1015||1015||1015||1015|379
1668430200000|2022-11-14 12:50:00|1017|1013|1017|1015|1020|1015|1017|1013|218
1668430500000|2022-11-14 12:55:00|1018|1016|1018|1015|1018|1016|1018|1015|6
1668430800000|2022-11-14 13:00:00|1019|1018|1019|1013|1019|1018|1016|1013|8381
1668431100000|2022-11-14 13:05:00|1020||1020||1020||1020||87
1668431400000|2022-11-14 13:10:00|1021|1014|1024|1023|1024|1023|1021|1014|3515
1668431700000|2022-11-14 13:15:00|1025|1024|1035|1023|1039|1027|1025|1017|2927
1668432000000|2022-11-14 13:20:00||1027||1025||1029||1025|1001
1668432300000|2022-11-14 13:25:00|1039|1026|1039|1030|1039|1030|1039|1023|5512
1668432600000|2022-11-14 13:30:00|1030|1023|1028|1023|1030|1026|1028|1023|5868
1668432900000|2022-11-14 13:35:00||1024||1023||1026||1023|5658
1668433200000|2022-11-14 13:40:00|1027|1026|1028|1023|1028|1027|1027|1023|7818
1668433500000|2022-11-14 13:45:00|||||||||130
1668433800000|2022-11-14 13:50:00|1025|1020|1015|1011|1026|1020|1010|1004|11615
1668434100000|2022-11-14 13:55:00|1013|1010|1012|1009|1013|1010|1012|1009|3183
1668434400000|2022-11-14 14:00:00|1013|1011|1019|1015|1019|1015|1013|1011|4592
1668434700000|2022-11-14 14:05:00|1023|1018|1020|1016|1023|1019|1016|1015|3202
1668435000000|2022-11-14 14:10:00|1023|1017|1019|1015|1023|1017|1019|1015|1388
1668435300000|2022-11-14 14:15:00||1016||1016||1016||1016|51
1668435600000|2022-11-14 14:20:00|1018|1015|1017|1008|1018|1015|1010|1008|2286
1668435900000|2022-11-14 14:25:00|1014|1006|1005|1000|1014|1006|1000|997|25916
1668436200000|2022-11-14 14:30:00|1001|1001|1018|1017|1028|1027|997|996|232463
1668436500000|2022-11-14 14:35:00|1017|1016|1020|1019|1020|1019|1006|1005|139639
1668436800000|2022-11-14 14:40:00|1021|1020|1002|1001|1022|1021|1002|1001|214543
1668437100000|2022-11-14 14:45:00|1003|1002|991|990|1003|1002|984|983|307392
1668437400000|2022-11-14 14:50:00|992|991|995|994|1000|999|989|988|134341
1668437700000|2022-11-14 14:55:00|996|995|994|993|998|997|992|991|107712
1668438000000|2022-11-14 15:00:00|993|992|998|997|1002|1002|992|991|227858
1668438300000|2022-11-14 15:05:00|999|998|995|995|1001|1000|995|995|161361
1668438600000|2022-11-14 15:10:00|996|994|993|992|997|996|991|990|95622
1668438900000|2022-11-14 15:15:00|994|993|998|997|1000|999|992|991|98921
1668439200000|2022-11-14 15:20:00|997|996|999|998|1000|999|993|992|92309
1668439500000|2022-11-14 15:25:00|998|997|999|998|1000|999|994|993|148846
1668439800000|2022-11-14 15:30:00|998|997|996|995|999|998|993|992|72994
1668440100000|2022-11-14 15:35:00|995|994|994|993|996|995|993|992|58984
1668440400000|2022-11-14 15:40:00|995|994|997|996|1000|999|995|994|108617
1668440700000|2022-11-14 15:45:00|996|995|995|994|998|997|994|993|70233
1668441000000|2022-11-14 15:50:00|994|993|998|997|998|997|993|992|58232
1668441300000|2022-11-14 15:55:00|997|996|1002|1001|1002|1002|997|996|123870
1668441600000|2022-11-14 16:00:00|1003|1002|997|996|1003|1002|997|996|80675
1668441900000|2022-11-14 16:05:00|998|997|994|993|999|998|992|991|87838
1668442200000|2022-11-14 16:10:00|993|992|980|979|993|992|978|977|226128
1668442500000|2022-11-14 16:15:00|979|978|966|965|980|978|963|962|326113
1668442800000|2022-11-14 16:20:00|967|966|972|971|973|972|964|963|107722
1668443100000|2022-11-14 16:25:00|973|972|973|972|975|974|972|971|61198
1668443400000|2022-11-14 16:30:00|974|973|979|979|979|979|974|973|88599
1668443700000|2022-11-14 16:35:00|980|980|979|978|983|982|979|978|84616
1668444000000|2022-11-14 16:40:00|978|977|976|975|978|977|975|974|37811
1668444300000|2022-11-14 16:45:00|977|976|978|978|979|978|975|974|47757
1668444600000|2022-11-14 16:50:00|979|979|976|975|980|979|976|975|42174
1668444900000|2022-11-14 16:55:00|975|974|975|974|977|976|975|974|59401
1668445200000|2022-11-14 17:00:00|976|975|977|976|981|980|974|973|112748
1668445500000|2022-11-14 17:05:00|976|975|977|976|978|977|975|974|48092
1668445800000|2022-11-14 17:10:00|976|975|973|972|976|975|973|972|46436
1668446100000|2022-11-14 17:15:00|974|973|972|971|976|975|972|971|88111
1668446400000|2022-11-14 17:20:00|971|970|972|971|973|972|968|967|72289
1668446700000|2022-11-14 17:25:00|971|970|972|971|975|974|971|970|36007
1668447000000|2022-11-14 17:30:00|971|970|974|973|976|975|971|970|33248
1668447300000|2022-11-14 17:35:00|973|972|979|978|980|979|973|972|73455
1668447600000|2022-11-14 17:40:00|978|977|984|983|985|984|978|977|104076
1668447900000|2022-11-14 17:45:00|985|984|987|986|990|989|985|984|68988
1668448200000|2022-11-14 17:50:00|988|987|989|988|990|989|986|985|73054
1668448500000|2022-11-14 17:55:00|990|989|988|987|992|991|988|987|84582
1668448800000|2022-11-14 18:00:00|989|988|990|989|991|990|988|987|45197
1668449100000|2022-11-14 18:05:00|991|990|990|989|991|990|989|988|42792
1668449400000|2022-11-14 18:10:00|991|990|991|990|992|991|989|988|77329
1668449700000|2022-11-14 18:15:00|990|989|991|990|991|990|990|989|26234
1668450000000|2022-11-14 18:20:00|992|991|996|995|996|995|992|991|47719
1668450300000|2022-11-14 18:25:00|997|996|996|995|997|996|993|992|71543
1668450600000|2022-11-14 18:30:00|997|996|995|994|997|996|993|992|28869
1668450900000|2022-11-14 18:35:00|994|993|997|996|997|996|994|993|62599
1668451200000|2022-11-14 18:40:00|996|995|996|995|996|995|994|993|28540
1668451500000|2022-11-14 18:45:00|995|994|996|995|996|995|993|992|49639
1668451800000|2022-11-14 18:50:00|995|994|995|994|996|995|994|993|69735
1668452100000|2022-11-14 18:55:00|994|993|994|993|994|993|994|993|10689
1668452400000|2022-11-14 19:00:00|995|994|995|994|996|995|995|994|43173
1668452700000|2022-11-14 19:05:00|994|993|990|990|995|994|990|990|70677
1668453000000|2022-11-14 19:10:00|989|989|990|989|990|989|988|987|32343
1668453300000|2022-11-14 19:15:00|989|988|987|986|989|988|986|985|63980
1668453600000|2022-11-14 19:20:00|986|985|984|983|986|985|984|983|64331
1668453900000|2022-11-14 19:25:00|983|982|984|983|984|983|982|981|53481
1668454200000|2022-11-14 19:30:00|985|984|984|983|986|985|982|981|85818
1668454500000|2022-11-14 19:35:00|983|982|987|986|987|986|982|981|100541
1668454800000|2022-11-14 19:40:00|988|987|984|983|989|988|984|983|68933
1668455100000|2022-11-14 19:45:00|985|984|981|980|985|984|981|980|36761
1668455400000|2022-11-14 19:50:00|982|981|978|977|982|981|978|977|103635
1668455700000|2022-11-14 19:55:00|979|978|980|979|980|979|978|977|39657
1668456000000|2022-11-14 20:00:00|981|980|982|981|983|982|981|980|35479
1668456300000|2022-11-14 20:05:00|983|982|980|979|983|982|979|978|63034
1668456600000|2022-11-14 20:10:00|979|978|973|972|980|979|973|972|171761
1668456900000|2022-11-14 20:15:00|974|973|970|969|974|973|969|968|179164
1668457200000|2022-11-14 20:20:00|969|968|970|969|970|969|967|966|116703
1668457500000|2022-11-14 20:25:00|969|968|968|967|969|968|967|966|102093
1668457800000|2022-11-14 20:30:00|967|966|962|961|968|967|962|961|227518
1668458100000|2022-11-14 20:35:00|961|960|960|959|961|961|959|958|253222
1668458400000|2022-11-14 20:40:00|961|960|960|959|962|961|960|959|144090
1668458700000|2022-11-14 20:45:00|961|960|956|955|961|960|955|954|181851
1668459000000|2022-11-14 20:50:00|957|956|967|966|967|967|956|955|963921
1668459300000|2022-11-14 20:55:00|966|965|956|955|966|965|955|954|838852
1668459600000|2022-11-14 21:00:00|968||968||968||968||362717
1668459900000|2022-11-14 21:05:00|961|960|961|959|961|960|961|959|650
1668460200000|2022-11-14 21:10:00|||||||||24
1668460500000|2022-11-14 21:15:00|||||||||9
1668460800000|2022-11-14 21:20:00|||||||||3
1668461100000|2022-11-14 21:25:00|||||||||2970
1668461400000|2022-11-14 21:30:00|||||||||30
1668461700000|2022-11-14 21:35:00||960||960||960||960|500
1668462300000|2022-11-14 21:45:00|960|959|960|958|960|959|960|958|1020
1668462900000|2022-11-14 21:55:00|961|959|960|959|961|960|960|959|1050
1668463200000|2022-11-14 22:00:00|961|960|962|960|963|960|961|960|1464
1668463500000|2022-11-14 22:05:00|||||||||52
1668463800000|2022-11-14 22:10:00|||||||||12
1668464100000|2022-11-14 22:15:00|||||||||50
1668464400000|2022-11-14 22:20:00|963|962|963|962|963|962|963|962|112
1668464700000|2022-11-14 22:25:00|962|960|962|961|962|961|962|960|469
1668465000000|2022-11-14 22:30:00|||||||||10
1668465300000|2022-11-14 22:35:00|||||||||171
1668465600000|2022-11-14 22:40:00|||||||||33
1668465900000|2022-11-14 22:45:00|963||963||963||963||1
1668466800000|2022-11-14 23:00:00|965|963|965|963|965|963|965|963|200
1668467100000|2022-11-14 23:05:00||962||962||962||962|2160
1668467400000|2022-11-14 23:10:00|967|963|967|963|967|963|967|963|228
1668467700000|2022-11-14 23:15:00|964||967||967||964||210
1668468000000|2022-11-14 23:20:00|965|964|965|964|965|964|965|964|2525
1668468300000|2022-11-14 23:25:00|971||969||971||969||2620
1668468600000|2022-11-14 23:30:00|||||||||1030
1668468900000|2022-11-14 23:35:00|||||||||1029
1668469200000|2022-11-14 23:40:00|971|968|971|970|971|970|971|968|4202
1668469500000|2022-11-14 23:45:00|970|968|970|963|970|969|968|963|2932
1668469800000|2022-11-14 23:50:00|||||||||106
1668470100000|2022-11-14 23:55:00|967|965|967|963|967|966|967|963|24
1668470400000|2022-11-15 00:00:00|||||||||31
1668470700000|2022-11-15 00:05:00|971|965|962|958|971|967|962|955|18890
1668471000000|2022-11-15 00:10:00|||||||||10
1668471300000|2022-11-15 00:15:00||961||959||961||959|24
1668471600000|2022-11-15 00:20:00|960|960|960|959|960|960|960|959|785
1668471900000|2022-11-15 00:25:00||958||959||959||958|371
1668472200000|2022-11-15 00:30:00|962||962||962||962||187
1668472500000|2022-11-15 00:35:00|967|961|967|962|967|962|967|961|428
1668472800000|2022-11-15 00:40:00|||||||||10
1668473100000|2022-11-15 00:45:00|965|960|965|960|965|962|965|960|2422
1668473400000|2022-11-15 00:50:00|967|961|967|961|967|961|967|961|490
1668473700000|2022-11-15 00:55:00|966|965|966|965|966|966|966|965|674
1668502800000|2022-11-15 09:00:00|958|938|980|971|980|971|958|938|2486
1668503100000|2022-11-15 09:05:00||976||978||978||976|450
1668503400000|2022-11-15 09:10:00|||||||||300
1668503700000|2022-11-15 09:15:00||975||978||978||975|189
1668504000000|2022-11-15 09:20:00|||||||||50
1668504300000|2022-11-15 09:25:00|979|979|979|976|979|979|978|976|1590
1668504600000|2022-11-15 09:30:00|980||980||980||980||102
1668504900000|2022-11-15 09:35:00||977||976||977||976|1000
1668505200000|2022-11-15 09:40:00|||||||||100
1668505500000|2022-11-15 09:45:00|978||978||980||977||1039
1668505800000|2022-11-15 09:50:00|980||980||980||980||200
1668506400000|2022-11-15 10:00:00|||||||||1
1668507300000|2022-11-15 10:15:00|979|977|985|977|985|984|979|977|2488
1668507900000|2022-11-15 10:25:00|984||984||984||984||0
1668509100000|2022-11-15 10:45:00||978||977||978||977|1
1668509400000|2022-11-15 10:50:00||978||977||978||977|1
1668509700000|2022-11-15 10:55:00|982||982||982||982||0
1668510000000|2022-11-15 11:00:00|984|981|984|977|994|986|984|977|3397
1668510300000|2022-11-15 11:05:00||978||977||981||977|100
1668510900000|2022-11-15 11:15:00|981|978|984|976|984|978|977|976|2100
1668511200000|2022-11-15 11:20:00|981|977|984|975|984|977|976|975|2024
1668511500000|2022-11-15 11:25:00|980|968|984|968|984|968|972|968|1001
1668511800000|2022-11-15 11:30:00||972||972||972||972|1
1668512100000|2022-11-15 11:35:00|978||984||984||978||500
1668512400000|2022-11-15 11:40:00|978|968|984|968|984|968|972|968|3066
1668513000000|2022-11-15 11:50:00|992||991||992||991||2500
1668513300000|2022-11-15 11:55:00|981||991||991||981||100
1668513600000|2022-11-15 12:00:00|984|980|979|973|984|980|972|968|3095
1668513900000|2022-11-15 12:05:00|975|974|976|975|979|976|975|974|360
1668514200000|2022-11-15 12:10:00|979|974|979|974|979|976|979|974|360
1668514500000|2022-11-15 12:15:00|978|975|976|974|978|975|976|974|1901
1668514800000|2022-11-15 12:20:00|979|975|979|977|979|977|979|975|2688
1668515100000|2022-11-15 12:25:00|980|978|979|975|980|978|979|975|1183
1668515400000|2022-11-15 12:30:00|975|974|979|974|979|974|975|974|957
1668515700000|2022-11-15 12:35:00||973||973||973||973|82
1668516000000|2022-11-15 12:40:00|978|979|982|980|982|980|978|973|5625
1668516300000|2022-11-15 12:45:00|981|978|984|980|985|980|979|978|1357
1668516600000|2022-11-15 12:50:00|985|982|984|980|985|982|982|980|1042
1668516900000|2022-11-15 12:55:00|985||985||985||985||457
1668517200000|2022-11-15 13:00:00||981||981||981||981|88
1668517500000|2022-11-15 13:05:00|984|982|985|982|985|982|984|982|1198
1668517800000|2022-11-15 13:10:00||984||984||984||984|1403
1668518100000|2022-11-15 13:15:00|984|980|985|972|985|980|983|972|6378
1668518400000|2022-11-15 13:20:00|983|980|984|975|985|980|982|973|1086
1668518700000|2022-11-15 13:25:00|978||984||984||978||266
1668519000000|2022-11-15 13:30:00|985|976|999|994|999|997|985|976|20188
1668519300000|2022-11-15 13:35:00|996|990|996|994|998|995|995|990|4526
1668519600000|2022-11-15 13:40:00|994|993|994|993|996|995|994|993|3111
1668519900000|2022-11-15 13:45:00|996|994|992|990|996|994|991|990|6906
1668520200000|2022-11-15 13:50:00|995|989|993|988|995|989|993|988|2330
1668520500000|2022-11-15 13:55:00|991|985|995|988|995|990|986|985|6731
1668520800000|2022-11-15 14:00:00|993|993|993|989|993|993|993|987|4426
1668521100000|2022-11-15 14:05:00|992|990|992|988|992|990|991|987|1264
1668521400000|2022-11-15 14:10:00|991|990|991|988|991|990|990|988|7459
1668521700000|2022-11-15 14:15:00|992|989|992|988|992|989|992|988|3591
1668522000000|2022-11-15 14:20:00|990|989|995|991|995|992|990|988|5354
1668522300000|2022-11-15 14:25:00|992|990|991|990|993|990|985|983|14596
1668522600000|2022-11-15 14:30:00|993|992|988|987|997|996|980|978|241103
1668522900000|2022-11-15 14:35:00|987|988|984|983|991|991|983|982|264141
1668523200000|2022-11-15 14:40:00|985|985|983|982|989|988|980|979|163817
1668523500000|2022-11-15 14:45:00|984|983|977|976|990|989|973|972|190537
1668523800000|2022-11-15 14:50:00|978|978|981|981|986|985|978|977|146430
1668524100000|2022-11-15 14:55:00|980|980|990|989|996|995|980|979|287872
1668524400000|2022-11-15 15:00:00|991|990|999|998|999|998|988|987|184613
1668524700000|2022-11-15 15:05:00|1000|999|998|997|1004|1003|993|992|283339
1668525000000|2022-11-15 15:10:00|997|996|1000|999|1004|1003|997|996|214124
1668525300000|2022-11-15 15:15:00|1001|1000|1006|1005|1007|1006|997|996|136661
1668525600000|2022-11-15 15:20:00|1005|1004|1015|1014|1015|1014|998|997|345324
1668525900000|2022-11-15 15:25:00|1016|1015|1022|1021|1023|1022|1016|1015|268537
1668526200000|2022-11-15 15:30:00|1021|1020|1038|1037|1038|1037|1020|1020|397770
1668526500000|2022-11-15 15:35:00|1037|1036|1021|1020|1040|1039|1017|1016|247321
1668526800000|2022-11-15 15:40:00|1020|1019|1020|1019|1026|1025|1016|1015|130130
1668527100000|2022-11-15 15:45:00|1019|1018|1013|1012|1022|1021|1012|1011|72286
1668527400000|2022-11-15 15:50:00|1012|1011|1014|1013|1016|1015|1008|1007|81782
1668527700000|2022-11-15 15:55:00|1015|1014|1008|1007|1017|1016|1008|1007|107549
1668528000000|2022-11-15 16:00:00|1007|1006|1006|1005|1008|1007|1003|1002|122914
1668528300000|2022-11-15 16:05:00|1007|1006|1010|1009|1010|1009|1006|1005|101716
1668528600000|2022-11-15 16:10:00|1011|1010|1018|1017|1018|1017|1011|1010|94057
1668528900000|2022-11-15 16:15:00|1017|1016|1015|1014|1020|1019|1013|1012|81906
1668529200000|2022-11-15 16:20:00|1016|1015|1015|1014|1018|1017|1014|1013|34701
1668529500000|2022-11-15 16:25:00|1014|1013|1009|1008|1016|1015|1009|1008|93566
1668529800000|2022-11-15 16:30:00|1010|1009|1009|1008|1017|1016|1009|1008|97397
1668530100000|2022-11-15 16:35:00|1008|1007|1018|1017|1018|1017|1008|1007|102592
1668530400000|2022-11-15 16:40:00|1019|1018|1016|1015|1019|1018|1015|1014|31921
1668530700000|2022-11-15 16:45:00|1017|1016|1014|1013|1019|1018|1013|1012|88422
1668531000000|2022-11-15 16:50:00|1015|1014|1011|1010|1016|1015|1010|1009|93922
1668531300000|2022-11-15 16:55:00|1012|1011|1018|1017|1018|1017|1012|1011|68421
1668531600000|2022-11-15 17:00:00|1017|1016|1013|1012|1017|1016|1010|1009|52987
1668531900000|2022-11-15 17:05:00|1012|1011|1016|1015|1016|1016|1012|1011|96284
1668532200000|2022-11-15 17:10:00|1017|1016|1022|1021|1022|1021|1016|1015|304547
1668532500000|2022-11-15 17:15:00|1021|1020|1020|1019|1021|1020|1019|1018|38034
1668532800000|2022-11-15 17:20:00|1021|1020|1019|1018|1022|1021|1018|1017|44583
1668533100000|2022-11-15 17:25:00|1018|1017|1019|1018|1021|1020|1018|1017|35776
1668533400000|2022-11-15 17:30:00|1018|1017|1019|1018|1021|1020|1018|1017|35383
1668533700000|2022-11-15 17:35:00|1020|1019|1022|1021|1024|1023|1020|1019|46311
1668534000000|2022-11-15 17:40:00|1023|1022|1021|1020|1024|1023|1021|1020|58534
1668534300000|2022-11-15 17:45:00|1020|1019|1021|1020|1021|1020|1019|1018|56354
1668534600000|2022-11-15 17:50:00|1022|1021|1019|1018|1024|1023|1018|1017|139581
1668534900000|2022-11-15 17:55:00|1018|1017|1022|1021|1022|1021|1017|1016|40046
1668535200000|2022-11-15 18:00:00|1021|1022|1024|1023|1025|1024|1021|1021|84220
1668535500000|2022-11-15 18:05:00|1023|1022|1023|1022|1025|1024|1023|1022|62076
1668535800000|2022-11-15 18:10:00|1024|1023|1024|1023|1027|1026|1024|1023|48619
1668536100000|2022-11-15 18:15:00|1025|1024|1020|1019|1026|1025|1019|1018|101029
1668536400000|2022-11-15 18:20:00|1019|1018|1011|1010|1019|1018|1007|1006|190180
1668536700000|2022-11-15 18:25:00|1012|1011|1011|1010|1014|1013|1007|1006|79772
1668537000000|2022-11-15 18:30:00|1012|1011|1006|1005|1015|1014|1006|1005|137858
1668537300000|2022-11-15 18:35:00|1007|1006|1008|1007|1009|1008|1004|1003|162606
1668537600000|2022-11-15 18:40:00|1009|1008|1017|1016|1018|1017|1006|1005|169625
1668537900000|2022-11-15 18:45:00|1018|1017|1019|1018|1021|1020|1016|1015|83009
1668538200000|2022-11-15 18:50:00|1020|1019|1019|1018|1021|1020|1016|1015|101586
1668538500000|2022-11-15 18:55:00|1018|1017|1020|1019|1024|1023|1017|1016|57969
1668538800000|2022-11-15 19:00:00|1021|1020|1011|1010|1023|1022|1011|1010|97704
1668539100000|2022-11-15 19:05:00|1012|1011|1018|1017|1018|1017|1012|1011|55191
1668539400000|2022-11-15 19:10:00|1019|1018|1023|1022|1025|1024|1019|1018|163658
1668539700000|2022-11-15 19:15:00|1022|1021|1025|1024|1026|1025|1020|1019|140731
1668540000000|2022-11-15 19:20:00|1026|1025|1033|1032|1034|1033|1025|1025|152192
1668540300000|2022-11-15 19:25:00|1032|1031|1031|1030|1032|1031|1029|1028|69953
1668540600000|2022-11-15 19:30:00|1032|1031|1024|1023|1032|1031|1023|1022|103073
1668540900000|2022-11-15 19:35:00|1023|1022|1019|1018|1024|1023|1019|1018|55520
1668541200000|2022-11-15 19:40:00|1020|1019|1020|1019|1023|1022|1019|1018|64035
1668541500000|2022-11-15 19:45:00|1021|1020|1021|1020|1024|1023|1021|1020|33690
1668541800000|2022-11-15 19:50:00|1020|1019|1022|1021|1023|1022|1019|1018|34884
1668542100000|2022-11-15 19:55:00|1023|1022|1026|1025|1027|1026|1022|1021|34568
1668542400000|2022-11-15 20:00:00|1025|1024|1025|1024|1027|1026|1024|1023|55291
1668542700000|2022-11-15 20:05:00|1024|1023|1021|1020|1025|1024|1021|1020|40733
1668543000000|2022-11-15 20:10:00|1022|1021|1022|1021|1023|1022|1019|1018|48561
1668543300000|2022-11-15 20:15:00|1023|1022|1024|1023|1025|1024|1023|1022|37984
1668543600000|2022-11-15 20:20:00|1023|1022|1023|1022|1025|1024|1022|1021|104470
1668543900000|2022-11-15 20:25:00|1024|1023|1023|1022|1025|1024|1023|1022|35344
1668544200000|2022-11-15 20:30:00|1022|1021|1019|1018|1023|1022|1019|1018|96693
1668544500000|2022-11-15 20:35:00|1020|1019|1023|1022|1023|1022|1020|1019|100328
1668544800000|2022-11-15 20:40:00|1022|1021|1024|1023|1024|1023|1021|1020|59817
1668545100000|2022-11-15 20:45:00|1023|1022|1020|1019|1023|1022|1020|1019|179628
1668545400000|2022-11-15 20:50:00|1019|1018|1016|1015|1020|1019|1016|1015|129918
1668545700000|2022-11-15 20:55:00|1015|1014|1017|1016|1017|1016|1013|1012|512230
1668546000000|2022-11-15 21:00:00|1021|1015|1021|1019|1021|1019|1019|1015|1700
1668546300000|2022-11-15 21:05:00|1020|1018|1020|1018|1020|1018|1020|1018|250
1668546600000|2022-11-15 21:10:00|1019|1019|1020|1017|1020|1019|1019|1015|955
1668546900000|2022-11-15 21:15:00|1018|1015|1018|1015|1018|1015|1018|1015|895
1668547200000|2022-11-15 21:20:00|1017|1014|1016|1014|1017|1014|1015|1014|500
1668547500000|2022-11-15 21:25:00|1015|1009|1014|1012|1015|1012|1009|1008|7924
1668547800000|2022-11-15 21:30:00|||||||||30
1668548100000|2022-11-15 21:35:00|||||||||10
1668548400000|2022-11-15 21:40:00||1011||1011||1011||1011|0
1668548700000|2022-11-15 21:45:00|1012|1010|1014|1010|1014|1010|1012|1010|736
1668549000000|2022-11-15 21:50:00|||||||||300
1668549600000|2022-11-15 22:00:00|||||||||29
1668550200000|2022-11-15 22:10:00|1013||1013||1013||1013||63
1668550800000|2022-11-15 22:20:00|||||||||28
1668551100000|2022-11-15 22:25:00|||||||||35
1668551400000|2022-11-15 22:30:00|1018||1018||1018||1018||2
1668551700000|2022-11-15 22:35:00|||||||||50
1668553200000|2022-11-15 23:00:00|1011|1009|1012|1009|1012|1010|1010|1009|1660
1668553500000|2022-11-15 23:05:00|||||||||297
1668553800000|2022-11-15 23:10:00|||||||||45
1668554100000|2022-11-15 23:15:00|1008|1006|1008|1006|1008|1006|1007|1006|1880
1668554400000|2022-11-15 23:20:00||1007||1007||1007||1007|1351
1668554700000|2022-11-15 23:25:00|1010|1008|1010|1008|1010|1008|1010|1008|449
1668555000000|2022-11-15 23:30:00|||||||||10
1668555300000|2022-11-15 23:35:00|||||||||11
1668555600000|2022-11-15 23:40:00|1008|1007|1008|1007|1008|1007|1008|1007|166
1668555900000|2022-11-15 23:45:00|||||||||347
1668556200000|2022-11-15 23:50:00|||||||||225
1668556500000|2022-11-15 23:55:00|1010|1008|1010|1008|1010|1008|1010|1008|1609
1668556800000|2022-11-16 00:00:00|||||||||7
1668557100000|2022-11-16 00:05:00|1006|1006|1010|1006|1010|1006|1006|1006|1326
1668557400000|2022-11-16 00:10:00|||||||||91
1668557700000|2022-11-16 00:15:00|||||||||6
1668558300000|2022-11-16 00:25:00|1009||1009||1009||1009||604
1668558600000|2022-11-16 00:30:00|1008|1005|1006|1005|1008|1005|1006|1005|549
1668558900000|2022-11-16 00:35:00|1009|1008|1010|1008|1010|1009|1009|1007|1136
1668559200000|2022-11-16 00:40:00|1007|1006|1010|1006|1010|1006|1007|1006|402
1668559500000|2022-11-16 00:45:00||1005||1005||1005||1005|301
1668559800000|2022-11-16 00:50:00|1009||1008||1009||1008||25
1668560100000|2022-11-16 00:55:00|1007|1006|1009|1006|1009|1008|1007|1005|555
1668589500000|2022-11-16 09:05:00|1016||1016||1016||1016||1
1668589800000|2022-11-16 09:10:00|||||||||112
1668590400000|2022-11-16 09:20:00||1014||1006||1014||1006|0
1668591300000|2022-11-16 09:35:00|1019||1019||1019||1019||12
1668593100000|2022-11-16 10:05:00|1027|1009|1014|1006|1050|1011|1014|1006|1274
1668593400000|2022-11-16 10:10:00|||||||||50
1668593700000|2022-11-16 10:15:00|1022||1022||1022||1022||180
1668594900000|2022-11-16 10:35:00|1030||1030||1030||1030||0
1668595500000|2022-11-16 10:45:00|||||||||1
1668595800000|2022-11-16 10:50:00|1010||1030||1030||1010||842
1668597000000|2022-11-16 11:10:00|1006||1006||1006||1006||300
1668599100000|2022-11-16 11:45:00|||||||||10
1668600000000|2022-11-16 12:00:00|1020|1008|1020|1008|1020|1008|1020|1008|153
1668600600000|2022-11-16 12:10:00|||||||||105
1668601200000|2022-11-16 12:20:00|1025|1006|1025|1006|1025|1006|1025|1006|0
1668601500000|2022-11-16 12:25:00||1014||1006||1014||1006|450
1668601800000|2022-11-16 12:30:00|1016|1007|1016|1007|1016|1007|1016|1007|0
1668602400000|2022-11-16 12:40:00|1015||1013||1015||1013||0
1668602700000|2022-11-16 12:45:00|||||||||500
1668603000000|2022-11-16 12:50:00|||||||||885
1668603300000|2022-11-16 12:55:00|||||||||203
1668603600000|2022-11-16 13:00:00|1012|1006|1013|1006|1013|1006|1011|1006|3682
1668603900000|2022-11-16 13:05:00|1008|1001|990|981|1013|1001|987|980|16697
1668604200000|2022-11-16 13:10:00|988|984|998|987|998|989|988|981|5228
1668604500000|2022-11-16 13:15:00|1012|995|1012|995|1012|995|1012|995|100
1668604800000|2022-11-16 13:20:00|1009|990|1006|990|1009|990|1006|990|88
1668605100000|2022-11-16 13:25:00|1004|1000|1004|996|1004|1000|1004|990|790
1668605400000|2022-11-16 13:30:00|1000|999|1000|995|1000|999|1000|995|3490
1668605700000|2022-11-16 13:35:00|998|994|1000|989|1000|994|990|989|4396
1668606000000|2022-11-16 13:40:00|999|990|999|995|1000|999|999|990|5630
1668606300000|2022-11-16 13:45:00|998|996|999|996|999|996|998|995|1250
1668606600000|2022-11-16 13:50:00|997|995|995|989|997|995|994|989|4158
1668606900000|2022-11-16 13:55:00|993||993||993||993||570
1668607200000|2022-11-16 14:00:00|992|991|992|989|992|991|992|989|275
1668607500000|2022-11-16 14:05:00|990|988|990|988|990|988|990|988|624
1668607800000|2022-11-16 14:10:00|989|987|987|985|989|987|987|985|6009
1668608100000|2022-11-16 14:15:00|||||||||8
1668608400000|2022-11-16 14:20:00|986||986||986||986||465
1668608700000|2022-11-16 14:25:00|985|982|986|981|986|982|980|980|8517
1668609000000|2022-11-16 14:30:00|985|984|1002|1001|1003|1002|975|974|189937
1668609300000|2022-11-16 14:35:00|1001|1000|997|996|1001|1000|994|993|97986
1668609600000|2022-11-16 14:40:00|996|995|985|984|996|995|983|982|171028
1668609900000|2022-11-16 14:45:00|986|985|991|990|995|994|986|985|338514
1668610200000|2022-11-16 14:50:00|992|991|991|990|993|993|987|986|79270
1668610500000|2022-11-16 14:55:00|992|991|992|991|998|997|991|990|96469
1668610800000|2022-11-16 15:00:00|991|990|986|985|994|993|986|985|83026
1668611100000|2022-11-16 15:05:00|985|984|980|979|986|984|974|973|151222
1668611400000|2022-11-16 15:10:00|979|978|976|975|983|982|976|975|171052
1668611700000|2022-11-16 15:15:00|977|976|977|976|983|982|976|975|131594
1668612000000|2022-11-16 15:20:00|976|975|982|981|982|981|976|975|89549
1668612300000|2022-11-16 15:25:00|981|980|981|980|986|985|979|978|109399
1668612600000|2022-11-16 15:30:00|982|981|981|980|983|982|980|979|45969
1668612900000|2022-11-16 15:35:00|980|979|970|969|980|979|970|969|120049
1668613200000|2022-11-16 15:40:00|969|968|969|968|971|970|966|965|110735
1668613500000|2022-11-16 15:45:00|968|967|962|961|969|968|959|958|195634
1668613800000|2022-11-16 15:50:00|961|960|960|959|963|962|959|958|138947
1668614100000|2022-11-16 15:55:00|961|960|966|965|966|965|961|960|91587
1668614400000|2022-11-16 16:00:00|967|966|976|975|979|978|967|966|125312
1668614700000|2022-11-16 16:05:00|975|974|973|972|975|974|971|970|30700
1668615000000|2022-11-16 16:10:00|972|971|970|969|972|971|968|967|43054
1668615300000|2022-11-16 16:15:00|971|970|969|968|971|970|968|967|23687
1668615600000|2022-11-16 16:20:00|968|967|973|972|973|972|968|967|25980
1668615900000|2022-11-16 16:25:00|972|971|972|971|974|973|970|969|37251
1668616200000|2022-11-16 16:30:00|973|972|972|971|973|972|971|970|40971
1668616500000|2022-11-16 16:35:00|971|970|964|963|971|970|963|962|65494
1668616800000|2022-11-16 16:40:00|965|964|963|962|966|965|962|961|38871
1668617100000|2022-11-16 16:45:00|964|963|966|965|970|969|964|963|76981
1668617400000|2022-11-16 16:50:00|965|964|964|963|966|965|961|960|75172
1668617700000|2022-11-16 16:55:00|963|962|962|961|966|965|962|961|54042
1668618000000|2022-11-16 17:00:00|963|962|963|962|965|964|962|961|63262
1668618300000|2022-11-16 17:05:00|962|961|963|962|964|963|961|960|50023
1668618600000|2022-11-16 17:10:00|962|961|959|959|964|963|959|959|108146
1668618900000|2022-11-16 17:15:00|960|958|957|956|960|959|956|955|100053
1668619200000|2022-11-16 17:20:00|956|955|955|954|956|955|953|952|82717
1668619500000|2022-11-16 17:25:00|956|955|956|955|957|956|956|955|34623
1668619800000|2022-11-16 17:30:00|955|954|960|959|960|959|955|954|56135
1668620100000|2022-11-16 17:35:00|959|958|961|960|962|961|958|957|66405
1668620400000|2022-11-16 17:40:00|960|959|964|963|965|964|960|959|119228
1668620700000|2022-11-16 17:45:00|963|962|964|963|965|964|961|960|83281
1668621000000|2022-11-16 17:50:00|965|964|966|965|969|968|965|964|112322
1668621300000|2022-11-16 17:55:00|965|964|964|963|966|966|964|963|84513
1668621600000|2022-11-16 18:00:00|963|962|962|961|963|962|959|958|63463
1668621900000|2022-11-16 18:05:00|961|960|961|960|963|962|960|960|44058
1668622200000|2022-11-16 18:10:00|962|961|958|957|962|961|958|957|94390
1668622500000|2022-11-16 18:15:00|959|958|959|958|963|962|958|957|93644
1668622800000|2022-11-16 18:20:00|960|959|957|956|960|959|956|955|61541
1668623100000|2022-11-16 18:25:00|958|957|960|959|960|959|957|956|44069
1668623400000|2022-11-16 18:30:00|959|958|955|954|959|958|955|954|92424
1668623700000|2022-11-16 18:35:00|956|955|956|955|956|955|954|953|67074
1668624000000|2022-11-16 18:40:00|957|956|961|960|962|961|957|956|76488
1668624300000|2022-11-16 18:45:00|960|959|961|960|963|962|960|959|62709
1668624600000|2022-11-16 18:50:00|960|959|963|962|964|963|960|959|46093
1668624900000|2022-11-16 18:55:00|964|963|960|959|964|963|959|958|84462
1668625200000|2022-11-16 19:00:00|959|958|957|956|959|958|956|955|64692
1668625500000|2022-11-16 19:05:00|956|955|952|951|957|956|952|951|127796
1668625800000|2022-11-16 19:10:00|953|952|950|949|953|952|950|949|95096
1668626100000|2022-11-16 19:15:00|949|948|949|948|950|949|947|946|134913
1668626400000|2022-11-16 19:20:00|950|949|948|947|951|950|948|947|111124
1668626700000|2022-11-16 19:25:00|949|948|945|944|951|950|945|944|103585
1668627000000|2022-11-16 19:30:00|944|943|943|943|946|945|942|941|147725
1668627300000|2022-11-16 19:35:00|944|944|944|943|945|944|942|941|137272
1668627600000|2022-11-16 19:40:00|943|942|942|941|945|944|941|940|98836
1668627900000|2022-11-16 19:45:00|941|940|944|943|945|944|941|940|70415
1668628200000|2022-11-16 19:50:00|945|944|946|945|947|946|945|944|34706
1668628500000|2022-11-16 19:55:00|947|946|948|947|948|947|947|946|29029
1668628800000|2022-11-16 20:00:00|947|946|944|943|948|947|944|943|75811
1668629100000|2022-11-16 20:05:00|943|942|941|940|943|942|941|940|58700
1668629400000|2022-11-16 20:10:00|942|941|941|940|942|941|940|939|94067
1668629700000|2022-11-16 20:15:00|940|939|938|937|940|939|938|937|90810
1668630000000|2022-11-16 20:20:00|939|938|937|936|940|939|937|936|83398
1668630300000|2022-11-16 20:25:00|938|937|936|935|939|938|936|935|48140
1668630600000|2022-11-16 20:30:00|935|934|933|932|936|935|933|932|76809
1668630900000|2022-11-16 20:35:00|932|931|932|931|933|932|932|931|73133
1668631200000|2022-11-16 20:40:00|933|932|935|934|935|934|932|931|97990
1668631500000|2022-11-16 20:45:00|936|935|933|932|936|935|933|932|118449
1668631800000|2022-11-16 20:50:00|934|933|937|936|937|936|934|933|281511
1668632100000|2022-11-16 20:55:00|936|935|932|931|936|935|929|927|617857
1668632400000|2022-11-16 21:00:00|934|933|935|932|935|933|933|932|290328
1668632700000|2022-11-16 21:05:00|936|933|935|932|938|936|935|932|5599
1668633000000|2022-11-16 21:10:00|936|935|938|936|938|936|936|935|256
1668633300000|2022-11-16 21:15:00|||||||||1111
1668633600000|2022-11-16 21:20:00|937|935|938|933|938|935|937|933|3002
1668633900000|2022-11-16 21:25:00|||||||||2
1668634200000|2022-11-16 21:30:00|||||||||100
1668634500000|2022-11-16 21:35:00|||||||||128
1668634800000|2022-11-16 21:40:00|||||||||2
1668635100000|2022-11-16 21:45:00|936|935|936|935|936|935|936|935|2
1668635700000|2022-11-16 21:55:00|937|936|937|936|937|936|937|936|1226
1668636000000|2022-11-16 22:00:00|||||||||98
1668636300000|2022-11-16 22:05:00|||||||||149
1668636600000|2022-11-16 22:10:00|||||||||10
1668636900000|2022-11-16 22:15:00||934||934||934||934|2825
1668637200000|2022-11-16 22:20:00||935||935||935||935|25
1668637500000|2022-11-16 22:25:00|||||||||75
1668637800000|2022-11-16 22:30:00|||||||||1000
1668638100000|2022-11-16 22:35:00|||||||||251
1668638400000|2022-11-16 22:40:00|940|936|938|936|940|936|937|936|1665
1668638700000|2022-11-16 22:45:00|937|937|938|936|938|937|937|936|1400
1668639300000|2022-11-16 22:55:00|||||||||50
1668639600000|2022-11-16 23:00:00|940||940||940||937||116
1668639900000|2022-11-16 23:05:00||938||938||938||938|306
1668640200000|2022-11-16 23:10:00|941|940|948|940|948|941|941|940|3885
1668640500000|2022-11-16 23:15:00|944||944||944||944||103
1668640800000|2022-11-16 23:20:00|||||||||810
1668641100000|2022-11-16 23:25:00|||||||||207
1668641400000|2022-11-16 23:30:00|948|942|948|945|948|945|948|942|2658
1668641700000|2022-11-16 23:35:00|946|944|951|945|951|946|946|944|9414
1668642000000|2022-11-16 23:40:00|950|944|945|944|950|944|945|944|3433
1668642300000|2022-11-16 23:45:00||942||942||942||942|165
1668642600000|2022-11-16 23:50:00|950||950||950||950||1552
1668642900000|2022-11-16 23:55:00||946||946||946||946|354
1668643200000|2022-11-17 00:00:00|||||||||26
1668643500000|2022-11-17 00:05:00|||||||||1069
1668643800000|2022-11-17 00:10:00||945||945||945||945|1123
1668644100000|2022-11-17 00:15:00|946|942|950|940|950|942|941|940|4382
1668644400000|2022-11-17 00:20:00|949|944|949|944|949|944|949|944|378
1668644700000|2022-11-17 00:25:00|||||||||91
1668645000000|2022-11-17 00:30:00||940||940||940||940|1294
1668645300000|2022-11-17 00:35:00|||||||||1
1668645600000|2022-11-17 00:40:00||946||946||946||946|961
1668645900000|2022-11-17 00:45:00|||||||||596
1668646200000|2022-11-17 00:50:00|||||||||1050
1668646500000|2022-11-17 00:55:00|||||||||1605
1668675900000|2022-11-17 09:05:00|||||||||5
1668677100000|2022-11-17 09:25:00|950|930|950|932|950|932|950|930|0
1668677400000|2022-11-17 09:30:00|949|942|950|932|950|942|949|932|250
1668677700000|2022-11-17 09:35:00|||||||||35
1668678000000|2022-11-17 09:40:00||933||932||933||932|51
1668678300000|2022-11-17 09:45:00|957|942|955|932|960|950|950|932|9374
1668678600000|2022-11-17 09:50:00|960|946|965|960|965|960|960|932|1663
1668678900000|2022-11-17 09:55:00|||||||||200
1668679200000|2022-11-17 10:00:00|964|964|967|955|967|964|964|955|6994
1668679500000|2022-11-17 10:05:00|965||965||965||965||0
1668680100000|2022-11-17 10:15:00|967|967|969|955|969|967|967|955|2813
1668680400000|2022-11-17 10:20:00|967|949|969|935|969|949|967|932|397
1668681000000|2022-11-17 10:30:00|967|940|960|935|969|940|935|935|6498
1668681900000|2022-11-17 10:45:00||940||940||940||940|100
1668682200000|2022-11-17 10:50:00||945||940||945||940|736
1668683100000|2022-11-17 11:05:00|959||959||959||959||0
1668684300000|2022-11-17 11:25:00|950|935|959|935|959|935|944|935|713
1668684600000|2022-11-17 11:30:00|950|932|935|932|950|932|935|932|250
1668684900000|2022-11-17 11:35:00|950||950||950||940||422
1668686400000|2022-11-17 12:00:00|949|934|949|934|949|936|935|934|3562
1668686700000|2022-11-17 12:05:00|950|935|950|936|950|940|950|935|1551
1668687000000|2022-11-17 12:10:00|946|938|938|935|950|940|938|935|4360
1668687300000|2022-11-17 12:15:00|945|934|945|940|945|940|945|934|792
1668687600000|2022-11-17 12:20:00|950|941|948|940|955|950|944|940|7070
1668687900000|2022-11-17 12:25:00|947|934|947|939|948|940|946|934|1609
1668688200000|2022-11-17 12:30:00|945|940|940|935|947|940|940|935|79
1668688500000|2022-11-17 12:35:00|947||940||947||940||151
1668688800000|2022-11-17 12:40:00|947|934|945|934|947|934|940|934|303
1668689100000|2022-11-17 12:45:00|944|935|940|930|944|935|937|930|6774
1668689400000|2022-11-17 12:50:00|938|929|931|926|940|929|929|925|2595
1668689700000|2022-11-17 12:55:00|930|925|931|926|931|926|930|924|200
1668690000000|2022-11-17 13:00:00|926|924|926|924|926|924|926|924|460
1668690300000|2022-11-17 13:05:00|930|925|933|917|933|925|922|917|8853
1668690600000|2022-11-17 13:10:00|925|915|944|930|944|930|923|912|8231
1668690900000|2022-11-17 13:15:00|941|929|944|929|944|929|938|929|1423
1668691200000|2022-11-17 13:20:00|943|928|926|922|943|928|926|922|8423
1668691500000|2022-11-17 13:25:00|933|923|932|923|942|924|932|922|2760
1668691800000|2022-11-17 13:30:00|927|924|928|924|928|925|927|924|853
1668692100000|2022-11-17 13:35:00|927|925|925|918|927|925|918|912|4469
1668692400000|2022-11-17 13:40:00|920|912|918|914|922|914|918|912|2904
1668692700000|2022-11-17 13:45:00|921|916|921|917|921|917|921|916|946
1668693000000|2022-11-17 13:50:00|922|919|922|917|922|920|922|917|1212
1668693300000|2022-11-17 13:55:00|921|919|922|916|922|919|916|915|12712
1668693600000|2022-11-17 14:00:00|921|917|919|916|922|918|919|915|1990
1668693900000|2022-11-17 14:05:00|918|915|919|914|919|915|914|912|5905
1668694200000|2022-11-17 14:10:00||917||917||917||917|695
1668694500000|2022-11-17 14:15:00|922|922|940|920|940|938|922|920|8710
1668694800000|2022-11-17 14:20:00|935|922|925|920|935|924|925|920|3380
1668695100000|2022-11-17 14:25:00|926|921|915|914|926|922|915|914|3552
1668695400000|2022-11-17 14:30:00|918|913|927|926|928|927|903|902|159943
1668695700000|2022-11-17 14:35:00|928|927|917|916|929|928|905|904|155202
1668696000000|2022-11-17 14:40:00|918|917|922|921|924|923|918|917|77786
1668696300000|2022-11-17 14:45:00|921|922|926|925|929|928|920|919|178800
1668696600000|2022-11-17 14:50:00|925|924|919|919|928|927|917|916|102480
1668696900000|2022-11-17 14:55:00|920|920|921|920|922|921|917|916|43618
1668697200000|2022-11-17 15:00:00|920|919|922|921|923|922|917|916|182398
1668697500000|2022-11-17 15:05:00|923|922|923|922|928|927|921|920|80587
1668697800000|2022-11-17 15:10:00|924|923|925|924|926|925|922|921|19024
1668698100000|2022-11-17 15:15:00|926|925|937|936|937|936|925|924|214250
1668698400000|2022-11-17 15:20:00|938|937|937|936|941|940|933|932|162253
1668698700000|2022-11-17 15:25:00|938|937|941|940|946|945|938|937|155466
1668699000000|2022-11-17 15:30:00|942|941|942|941|945|944|940|939|85731
1668699300000|2022-11-17 15:35:00|943|942|952|951|954|953|942|941|159182
1668699600000|2022-11-17 15:40:00|951|950|956|955|957|956|951|950|142907
1668699900000|2022-11-17 15:45:00|957|956|946|945|957|956|944|943|126602
1668700200000|2022-11-17 15:50:00|948|947|947|946|949|948|944|943|54449
1668700500000|2022-11-17 15:55:00|944|943|938|937|944|943|936|935|73309
1668700800000|2022-11-17 16:00:00|939|938|939|938|941|940|939|938|36833
1668701100000|2022-11-17 16:05:00|940|939|939|938|943|942|938|938|35069
1668701400000|2022-11-17 16:10:00|938|937|941|940|941|940|938|937|22574
1668701700000|2022-11-17 16:15:00|942|941|944|943|945|944|941|940|39263
1668702000000|2022-11-17 16:20:00|943|942|944|943|944|943|942|941|30604
1668702300000|2022-11-17 16:25:00|945|944|950|949|950|949|945|944|66214
1668702600000|2022-11-17 16:30:00|951|950|952|951|953|952|950|949|98207
1668702900000|2022-11-17 16:35:00|953|952|950|949|953|952|949|948|53331
1668703200000|2022-11-17 16:40:00|951|950|949|948|951|950|949|948|14380
1668703500000|2022-11-17 16:45:00|950|949|947|946|950|949|947|946|23177
1668703800000|2022-11-17 16:50:00|948|947|946|945|950|949|946|945|42253
1668704100000|2022-11-17 16:55:00|947|946|954|953|954|953|947|946|57292
1668704400000|2022-11-17 17:00:00|953|952|949|948|954|953|947|946|38854
1668704700000|2022-11-17 17:05:00|950|949|949|948|952|951|949|948|21594
1668705000000|2022-11-17 17:10:00|948|947|948|947|952|951|948|947|19053
1668705300000|2022-11-17 17:15:00|947|946|950|949|950|949|946|945|25568
1668705600000|2022-11-17 17:20:00|949|948|944|943|950|949|944|943|54317
1668705900000|2022-11-17 17:25:00|945|944|941|940|945|944|941|940|78880
1668706200000|2022-11-17 17:30:00|940|939|943|942|944|943|940|939|56907
1668706500000|2022-11-17 17:35:00|944|943|944|943|945|944|943|942|38584
1668706800000|2022-11-17 17:40:00|945|944|945|944|945|944|943|943|13161
1668707100000|2022-11-17 17:45:00|946|945|948|947|948|947|945|944|23326
1668707400000|2022-11-17 17:50:00|949|948|950|949|952|951|949|948|64199
1668707700000|2022-11-17 17:55:00|949|948|952|952|953|952|949|948|28551
1668708000000|2022-11-17 18:00:00|953|953|952|951|954|953|952|951|45570
1668708300000|2022-11-17 18:05:00|951|950|949|948|953|952|949|948|16651
1668708600000|2022-11-17 18:10:00|950|949|948|947|951|950|948|947|36740
1668708900000|2022-11-17 18:15:00|949|948|951|950|951|950|947|946|17543
1668709200000|2022-11-17 18:20:00|952|951|951|950|952|951|951|950|13684
1668709500000|2022-11-17 18:25:00|952|951|950|949|953|952|948|947|67397
1668709800000|2022-11-17 18:30:00|949|948|950|949|951|950|948|947|36133
1668710100000|2022-11-17 18:35:00|951|950|952|951|952|951|950|949|24121
1668710400000|2022-11-17 18:40:00|953|952|953|952|953|952|952|951|47875
1668710700000|2022-11-17 18:45:00|952|951|951|950|953|952|948|947|90989
1668711000000|2022-11-17 18:50:00|950|949|947|946|950|949|945|944|29841
1668711300000|2022-11-17 18:55:00|948|947|949|948|950|949|947|946|53692
1668711600000|2022-11-17 19:00:00|950|949|957|956|958|957|950|949|116584
1668711900000|2022-11-17 19:05:00|956|955|954|953|956|955|954|953|68641
1668712200000|2022-11-17 19:10:00|955|954|955|954|957|956|954|953|43892
1668712500000|2022-11-17 19:15:00|954|953|954|953|955|954|953|952|88492
1668712800000|2022-11-17 19:20:00|953|952|951|950|953|952|950|949|45214
1668713100000|2022-11-17 19:25:00|950|949|949|948|952|951|949|948|41237
1668713400000|2022-11-17 19:30:00|950|949|950|949|951|950|950|949|43667
1668713700000|2022-11-17 19:35:00|949|948|948|948|950|949|945|944|86184
1668714000000|2022-11-17 19:40:00|949|949|950|949|950|949|948|947|22680
1668714300000|2022-11-17 19:45:00|949|948|952|951|953|952|949|948|51558
1668714600000|2022-11-17 19:50:00|953|952|953|952|953|952|952|951|3305
1668714900000|2022-11-17 19:55:00|952|951|952|951|953|952|952|951|19878
1668715200000|2022-11-17 20:00:00|953|952|950|949|953|952|949|948|58781
1668715500000|2022-11-17 20:05:00|951|950|948|947|953|952|948|947|28491
1668715800000|2022-11-17 20:10:00|947|946|948|947|948|947|947|946|38724
1668716100000|2022-11-17 20:15:00|947|946|943|942|948|946|943|942|74368
1668716400000|2022-11-17 20:20:00|942|941|942|941|944|943|941|940|74447
1668716700000|2022-11-17 20:25:00|943|942|942|941|944|943|942|941|284328
1668717000000|2022-11-17 20:30:00|||||||||51540
1668717300000|2022-11-17 20:35:00|943|942|946|945|947|946|943|942|144892
1668717600000|2022-11-17 20:40:00|947|946|946|945|948|947|946|945|73095
1668717900000|2022-11-17 20:45:00|947|946|948|947|949|948|947|946|110126
1668718200000|2022-11-17 20:50:00|949|948|946|945|949|948|946|945|169881
1668718500000|2022-11-17 20:55:00|947|946|948|947|948|947|945|944|252215
1668718800000|2022-11-17 21:00:00|||||||||220819
1668719100000|2022-11-17 21:05:00|947|946|947|944|947|946|947|944|1001
1668719700000|2022-11-17 21:15:00|948|946|948|947|948|947|948|946|410
1668720000000|2022-11-17 21:20:00|947|946|947|946|947|946|947|946|311
1668720300000|2022-11-17 21:25:00|||||||||1
1668720600000|2022-11-17 21:30:00|||||||||110
1668721200000|2022-11-17 21:40:00|948|947|955|947|956|947|948|947|2210
1668722100000|2022-11-17 21:55:00|||||||||1
1668723000000|2022-11-17 22:10:00|954|951|956|955|956|955|954|951|7050
1668723300000|2022-11-17 22:15:00|959|956|959|956|959|956|958|955|503
1668723600000|2022-11-17 22:20:00||955||955||955||955|266
1668725100000|2022-11-17 22:45:00|||||||||2
1668725400000|2022-11-17 22:50:00|||||||||3
1668726000000|2022-11-17 23:00:00|955|947|955|947|955|947|955|947|4420
1668726600000|2022-11-17 23:10:00|||||||||8
1668726900000|2022-11-17 23:15:00|||||||||5
1668727200000|2022-11-17 23:20:00|||||||||209
1668727500000|2022-11-17 23:25:00|957|945|957|945|957|945|957|945|6
1668728100000|2022-11-17 23:35:00|955|947|955|947|955|947|955|947|15
1668728400000|2022-11-17 23:40:00|||||||||2
1668728700000|2022-11-17 23:45:00|952|945|952|945|952|945|952|945|2046
1668729000000|2022-11-17 23:50:00|946|944|946|944|946|944|946|944|527
1668729300000|2022-11-17 23:55:00|||||||||300
1668729600000|2022-11-18 00:00:00|||||||||100
1668729900000|2022-11-18 00:05:00|||||||||1052
1668730200000|2022-11-18 00:10:00|||||||||6
1668730500000|2022-11-18 00:15:00|||||||||2000
1668730800000|2022-11-18 00:20:00|||||||||150
1668731100000|2022-11-18 00:25:00|||||||||29
1668731400000|2022-11-18 00:30:00|||||||||152
1668731700000|2022-11-18 00:35:00|||||||||232
1668732000000|2022-11-18 00:40:00|||||||||80
1668732300000|2022-11-18 00:45:00|||||||||160
1668732600000|2022-11-18 00:50:00|||||||||210
1668732900000|2022-11-18 00:55:00|||||||||343
1668762000000|2022-11-18 09:00:00|975|916|947|916|975|916|940|916|3423
1668762300000|2022-11-18 09:05:00|942|922|947|916|947|922|942|916|632
1668762900000|2022-11-18 09:15:00||930||916||930||916|0
1668763500000|2022-11-18 09:25:00|946||947||947||946||0
1668763800000|2022-11-18 09:30:00|||||||||109
1668764400000|2022-11-18 09:40:00|954|924|964|916|975|924|954|916|891
1668764700000|2022-11-18 09:45:00|960|934|964|916|964|937|960|916|0
1668765600000|2022-11-18 10:00:00||938||938||938||938|0
1668766200000|2022-11-18 10:10:00|956||956||956||956||6
1668766500000|2022-11-18 10:15:00|955||955||955||955||0
1668767700000|2022-11-18 10:35:00|963|955|975|955|975|955|963|955|1479
1668768300000|2022-11-18 10:45:00|972|950|972|950|972|950|972|950|5
1668769200000|2022-11-18 11:00:00|970|938|969|938|970|938|969|938|0
1668769500000|2022-11-18 11:05:00|965|945|965|945|965|945|965|945|0
1668769800000|2022-11-18 11:10:00|||||||||1400
1668770700000|2022-11-18 11:25:00||946||946||946||946|1
1668771900000|2022-11-18 11:45:00|||||||||100
1668772200000|2022-11-18 11:50:00|962|947|962|947|962|947|962|947|0
1668772800000|2022-11-18 12:00:00||950||950||950||950|0
1668773100000|2022-11-18 12:05:00|957||956||957||956||500
1668773400000|2022-11-18 12:10:00|957|957|958|950|962|959|953|950|1528
1668773700000|2022-11-18 12:15:00|956|947|956|947|956|947|951|947|1880
1668774000000|2022-11-18 12:20:00|958|948|956|948|958|948|956|948|0
1668774300000|2022-11-18 12:25:00|962||962||962||962||1
1668774600000|2022-11-18 12:30:00|960||960||960||960||1
1668774900000|2022-11-18 12:35:00||951||956||956||951|68
1668775500000|2022-11-18 12:45:00|||||||||100
1668776400000|2022-11-18 13:00:00||957||957||957||957|435
1668776700000|2022-11-18 13:05:00|957|956|959|951|959|956|957|951|3783
1668777000000|2022-11-18 13:10:00|955|952|955|952|955|952|955|952|580
1668777300000|2022-11-18 13:15:00|959|953|959|957|959|957|959|953|2582
1668777600000|2022-11-18 13:20:00|957|955|957|955|957|955|957|955|70
1668777900000|2022-11-18 13:25:00|959||959||959||959||1267
1668778200000|2022-11-18 13:30:00||958||958||958||958|179
1668778500000|2022-11-18 13:35:00|||||||||3758
1668778800000|2022-11-18 13:40:00|||||||||399
1668779100000|2022-11-18 13:45:00|960|959|962|959|962|959|960|959|807
1668779400000|2022-11-18 13:50:00|||||||||304
1668779700000|2022-11-18 13:55:00|961|960|962|958|962|960|960|958|1665
1668780000000|2022-11-18 14:00:00|958|956|962|955|962|958|958|955|3421
1668780300000|2022-11-18 14:05:00|||||||||25
1668781200000|2022-11-18 14:20:00|||||||||100
1668781500000|2022-11-18 14:25:00|959|956|960|952|961|956|953|951|16119
1668781800000|2022-11-18 14:30:00|955|953|939|938|960|953|927|926|181685
1668782100000|2022-11-18 14:35:00|940|939|942|941|948|947|938|937|119622
1668782400000|2022-11-18 14:40:00|943|942|946|945|947|946|939|938|95684
1668782700000|2022-11-18 14:45:00|947|946|949|948|952|951|946|945|72392
1668783000000|2022-11-18 14:50:00|950|949|955|954|958|957|950|949|70636
1668783300000|2022-11-18 14:55:00|954|953|944|943|954|953|944|943|55276
1668783600000|2022-11-18 15:00:00|945|944|938|937|947|946|936|935|111405
1668783900000|2022-11-18 15:05:00|939|938|937|936|940|939|936|935|111568
1668784200000|2022-11-18 15:10:00|938|937|936|935|939|938|936|935|81877
1668784500000|2022-11-18 15:15:00|935|934|936|935|939|938|934|933|57284
1668784800000|2022-11-18 15:20:00|937|936|943|943|943|943|937|936|67445
1668785100000|2022-11-18 15:25:00|944|944|944|943|945|944|940|939|36848
1668785400000|2022-11-18 15:30:00|943|942|943|942|945|944|941|940|29411
1668785700000|2022-11-18 15:35:00|944|943|939|938|944|943|937|936|74461
1668786000000|2022-11-18 15:40:00|940|939|938|937|941|940|938|937|21914
1668786300000|2022-11-18 15:45:00|939|938|938|937|940|939|937|936|20389
1668786600000|2022-11-18 15:50:00|939|938|938|937|939|938|936|935|17015
1668786900000|2022-11-18 15:55:00|937|936|932|931|937|936|931|930|46628
1668787200000|2022-11-18 16:00:00|931|930|932|931|932|931|930|929|51657
1668787500000|2022-11-18 16:05:00|933|932|934|933|934|933|933|932|19500
1668787800000|2022-11-18 16:10:00|935|934|939|938|939|938|935|934|49762
1668788100000|2022-11-18 16:15:00|938|937|937|936|939|938|936|935|90731
1668788400000|2022-11-18 16:20:00|936|935|934|933|938|937|934|933|32310
1668788700000|2022-11-18 16:25:00|935|934|932|931|935|934|932|931|47325
1668789000000|2022-11-18 16:30:00|931|930|931|930|932|931|930|929|39277
1668789300000|2022-11-18 16:35:00|930|929|924|923|931|930|924|923|68291
1668789600000|2022-11-18 16:40:00|923|922|920|919|923|922|920|919|86683
1668789900000|2022-11-18 16:45:00|921|920|920|919|921|920|917|916|56420
1668790200000|2022-11-18 16:50:00|921|920|920|919|921|920|920|919|10562
1668790500000|2022-11-18 16:55:00|919|920|919|918|922|921|919|918|50697
1668790800000|2022-11-18 17:00:00|920|919|921|920|922|921|919|919|47927
1668791100000|2022-11-18 17:05:00|920|919|919|918|921|920|916|915|92159
1668791400000|2022-11-18 17:10:00|918|917|917|916|919|918|917|916|18735
1668791700000|2022-11-18 17:15:00|916|915|918|917|919|918|911|910|124187
1668792000000|2022-11-18 17:20:00|917|916|915|914|917|916|914|913|26553
1668792300000|2022-11-18 17:25:00|916|915|919|918|920|919|916|915|66338
1668792600000|2022-11-18 17:30:00|920|919|926|925|926|925|920|919|105914
1668792900000|2022-11-18 17:35:00|925|924|924|923|926|925|924|923|41149
1668793200000|2022-11-18 17:40:00|925|924|925|924|925|924|922|921|37220
1668793500000|2022-11-18 17:45:00|924|923|925|924|925|924|924|923|18898
1668793800000|2022-11-18 17:50:00|926|925|923|922|926|925|922|921|22032
1668794100000|2022-11-18 17:55:00|924|923|922|921|924|923|922|921|15322
1668794400000|2022-11-18 18:00:00|923|922|920|919|923|922|919|918|45069
1668794700000|2022-11-18 18:05:00|921|920|926|925|926|925|921|920|29644
1668795000000|2022-11-18 18:10:00|925|924|922|921|925|924|922|921|15121
1668795300000|2022-11-18 18:15:00|921|920|924|923|925|924|921|920|32015
1668795600000|2022-11-18 18:20:00|925|924|926|925|926|925|923|922|25348
1668795900000|2022-11-18 18:25:00|925|924|927|926|927|926|925|924|28098
1668796200000|2022-11-18 18:30:00|926|925|925|924|927|926|924|923|26713
1668796500000|2022-11-18 18:35:00|924|923|923|922|925|924|923|922|42454
1668796800000|2022-11-18 18:40:00|922|921|920|919|922|922|920|919|43468
1668797100000|2022-11-18 18:45:00|921|920|921|920|923|922|921|920|32766
1668797400000|2022-11-18 18:50:00|922|921|920|919|922|921|919|918|59628
1668797700000|2022-11-18 18:55:00|919|918|923|922|923|922|919|918|29657
1668798000000|2022-11-18 19:00:00|924|923|924|923|924|923|923|922|45580
1668798300000|2022-11-18 19:05:00|923|922|923|922|925|924|923|922|24272
1668798600000|2022-11-18 19:10:00|922|921|923|922|923|922|921|920|12079
1668798900000|2022-11-18 19:15:00|922|921|925|924|925|924|922|921|27139
1668799200000|2022-11-18 19:20:00|926|925|926|925|926|925|924|923|24460
1668799500000|2022-11-18 19:25:00|927|926|925|924|927|926|925|924|13964
1668799800000|2022-11-18 19:30:00|926|925|924|923|926|925|923|922|25249
1668800100000|2022-11-18 19:35:00|923|922|924|923|924|923|922|921|14662
1668800400000|2022-11-18 19:40:00|923|922|922|921|923|922|921|920|12603
1668800700000|2022-11-18 19:45:00|921|920|920|919|921|920|919|918|42772
1668801000000|2022-11-18 19:50:00|921|920|920|919|921|920|920|919|38458
1668801300000|2022-11-18 19:55:00|921|920|922|921|922|921|921|920|5552
1668801600000|2022-11-18 20:00:00|923|922|923|922|925|924|922|921|80614
1668801900000|2022-11-18 20:05:00|924|923|923|922|924|923|922|921|40952
1668802200000|2022-11-18 20:10:00|924|923|922|921|925|924|920|919|96134
1668802500000|2022-11-18 20:15:00|921|920|919|918|921|920|919|918|47796
1668802800000|2022-11-18 20:20:00|918|917|919|918|919|919|918|917|34263
1668803100000|2022-11-18 20:25:00|920|919|919|918|920|919|918|917|61789
1668803400000|2022-11-18 20:30:00|918|917|917|916|919|918|917|916|106547
1668803700000|2022-11-18 20:35:00|918|917|922|921|923|922|918|917|110544
1668804000000|2022-11-18 20:40:00|921|920|922|921|923|922|921|920|139769
1668804300000|2022-11-18 20:45:00|923|922|923|922|923|922|921|920|138065
1668804600000|2022-11-18 20:50:00|922|921|918|917|923|922|918|917|161266
1668804900000|2022-11-18 20:55:00|917|916|920|919|921|920|917|916|313037
1668805200000|2022-11-18 21:00:00|929|921|926|923|929|924|926|921|308
1668805500000|2022-11-18 21:05:00|921|918|921|920|921|920|921|918|254
1668805800000|2022-11-18 21:10:00|922||923||923||922||910
1668806100000|2022-11-18 21:15:00|924|921|922|920|924|922|922|920|1154
1668806400000|2022-11-18 21:20:00|||||||||65
1668806700000|2022-11-18 21:25:00|921|917|920|917|921|918|918|917|3175
1668807600000|2022-11-18 21:40:00|||||||||31
1668807900000|2022-11-18 21:45:00|919|918|919|918|919|918|919|918|10
1668808200000|2022-11-18 21:50:00|||||||||103
1668808500000|2022-11-18 21:55:00|||||||||41
1669021200000|2022-11-21 09:00:00|935|901|935|901|935|901|935|901|196
1669021500000|2022-11-21 09:05:00|930|912|919|912|930|912|919|912|0
1669021800000|2022-11-21 09:10:00|912|905|910|901|912|905|910|901|1202
1669022100000|2022-11-21 09:15:00|911||911||911||911||98
1669022400000|2022-11-21 09:20:00|||||||||500
1669022700000|2022-11-21 09:25:00||903||903||903||903|500
1669023000000|2022-11-21 09:30:00|||||||||67
1669023300000|2022-11-21 09:35:00|||||||||400
1669023600000|2022-11-21 09:40:00|909|901|909|901|909|901|909|901|0
1669024200000|2022-11-21 09:50:00||902||902||902||902|0
1669024500000|2022-11-21 09:55:00|||||||||2
1669025100000|2022-11-21 10:05:00||903||903||903||903|2726
1669025400000|2022-11-21 10:10:00||902||902||902||902|715
1669026600000|2022-11-21 10:30:00|903||909||909||903||890
1669027800000|2022-11-21 10:50:00|||||||||20
1669028100000|2022-11-21 10:55:00||903||903||903||903|0
1669029000000|2022-11-21 11:10:00||906||903||906||903|250
1669029300000|2022-11-21 11:15:00|907|904|909|904|909|904|905|904|2020
1669029600000|2022-11-21 11:20:00|||||||||10
1669029900000|2022-11-21 11:25:00|||||||||21
1669031400000|2022-11-21 11:50:00|904|903|909|902|909|903|904|902|3000
1669032000000|2022-11-21 12:00:00||903||906||906||903|1510
1669032300000|2022-11-21 12:05:00|906|905|906|903|906|905|905|903|13831
1669032600000|2022-11-21 12:10:00|908|902|904|902|908|902|903|902|795
1669032900000|2022-11-21 12:15:00|902|903|902|901|902|903|902|901|2075
1669033200000|2022-11-21 12:20:00|904||907||907||904||1200
1669033500000|2022-11-21 12:25:00|906|902|907|902|907|904|904|902|1
1669033800000|2022-11-21 12:30:00|906|904|907|904|907|904|904|902|416
1669034100000|2022-11-21 12:35:00|||||||||4
1669034400000|2022-11-21 12:40:00|||||||||21
1669034700000|2022-11-21 12:45:00||903||902||903||902|440
1669035000000|2022-11-21 12:50:00|904|903|907|904|907|904|904|902|605
1669035600000|2022-11-21 13:00:00|||||||||500
1669035900000|2022-11-21 13:05:00|905|902|905|902|905|902|905|902|748
1669036200000|2022-11-21 13:10:00|||||||||15
1669036500000|2022-11-21 13:15:00|||||||||10
1669036800000|2022-11-21 13:20:00|907|904|907|905|907|905|907|904|6323
1669037100000|2022-11-21 13:25:00||903||903||903||903|102
1669037700000|2022-11-21 13:35:00||904||904||904||904|208
1669038000000|2022-11-21 13:40:00|||||||||842
1669038300000|2022-11-21 13:45:00|905|905|905|903|905|905|905|903|505
1669038600000|2022-11-21 13:50:00|906|905|906|903|906|905|906|903|210
1669038900000|2022-11-21 13:55:00|908||908||908||908||19
1669039200000|2022-11-21 14:00:00|||||||||10
1669039500000|2022-11-21 14:05:00|906|902|906|902|906|903|905|902|3350
1669040100000|2022-11-21 14:15:00|||||||||100
1669040400000|2022-11-21 14:20:00|||||||||504
1669040700000|2022-11-21 14:25:00|905|901|909|902|909|904|905|901|1456
1669041000000|2022-11-21 14:30:00|903|901|890|889|903|901|889|888|142092
1669041300000|2022-11-21 14:35:00|891|890|896|895|896|895|890|889|38878
1669041600000|2022-11-21 14:40:00|895|894|900|899|902|901|895|894|42001
1669041900000|2022-11-21 14:45:00|899|898|898|897|901|900|897|896|174001
1669042200000|2022-11-21 14:50:00|899|898|898|897|899|898|894|893|49994
1669042500000|2022-11-21 14:55:00|897|896|888|888|897|896|888|887|86872
1669042800000|2022-11-21 15:00:00|889|887|888|887|889|888|884|883|64303
1669043100000|2022-11-21 15:05:00|889|888|895|894|895|894|888|887|83995
1669043400000|2022-11-21 15:10:00|894|893|894|893|897|896|893|892|10015
1669043700000|2022-11-21 15:15:00|895|894|898|897|899|898|895|894|44930
1669044000000|2022-11-21 15:20:00|897|896|897|896|897|896|893|892|30980
1669044300000|2022-11-21 15:25:00|898|897|895|894|898|897|894|893|55873
1669044600000|2022-11-21 15:30:00|894|893|893|892|895|894|891|890|67962
1669044900000|2022-11-21 15:35:00|894|893|896|895|898|897|894|893|51367
1669045200000|2022-11-21 15:40:00|897|896|893|892|897|896|892|891|22484
1669045500000|2022-11-21 15:45:00|892|891|892|891|894|893|892|891|86153
1669045800000|2022-11-21 15:50:00|891|890|889|888|893|892|887|886|208748
1669046100000|2022-11-21 15:55:00|890|889|899|898|900|899|890|889|150626
1669046400000|2022-11-21 16:00:00|898|897|896|895|899|898|894|893|130566
1669046700000|2022-11-21 16:05:00|897|896|897|896|899|898|894|893|61701
1669047000000|2022-11-21 16:10:00|896|895|896|895|897|896|893|892|36450
1669047300000|2022-11-21 16:15:00|897|896|895|894|898|897|895|894|29448
1669047600000|2022-11-21 16:20:00|896|895|896|895|897|896|896|895|21649
1669047900000|2022-11-21 16:25:00|897|896|893|892|899|898|892|891|53016
1669048200000|2022-11-21 16:30:00|892|891|891|890|894|893|891|890|37516
1669048500000|2022-11-21 16:35:00|890|889|882|881|893|893|876|875|642193
1669048800000|2022-11-21 16:40:00|881|880|888|887|889|888|879|878|378876
1669049100000|2022-11-21 16:45:00|887|886|890|889|894|893|885|884|222875
1669049400000|2022-11-21 16:50:00|891|890|890|889|894|893|890|889|114051
1669049700000|2022-11-21 16:55:00|889|888|881|880|889|888|881|880|150047
1669050000000|2022-11-21 17:00:00|882|881|880|879|887|886|879|878|230354
1669050300000|2022-11-21 17:05:00|879|878|884|883|885|884|879|878|150493
1669050600000|2022-11-21 17:10:00|883|882|881|880|885|884|881|880|45375
1669050900000|2022-11-21 17:15:00|880|879|878|877|880|879|877|876|72190
1669051200000|2022-11-21 17:20:00|879|878|874|873|879|878|874|873|80985
1669051500000|2022-11-21 17:25:00|875|874|875|874|876|875|874|873|82474
1669051800000|2022-11-21 17:30:00|874|873|878|877|879|878|874|873|149702
1669052100000|2022-11-21 17:35:00|879|878|879|878|882|881|879|878|75246
1669052400000|2022-11-21 17:40:00|878|877|878|877|880|879|877|876|29651
1669052700000|2022-11-21 17:45:00|877|876|881|880|881|880|877|876|52073
1669053000000|2022-11-21 17:50:00|880|879|878|877|880|879|878|877|16156
1669053300000|2022-11-21 17:55:00|877|876|876|875|878|877|875|874|49428
1669053600000|2022-11-21 18:00:00|877|876|875|875|878|877|875|875|26518
1669053900000|2022-11-21 18:05:00|876|874|878|877|880|879|876|874|90921
1669054200000|2022-11-21 18:10:00|879|878|879|878|880|879|879|878|61425
1669054500000|2022-11-21 18:15:00|880|879|880|879|880|880|879|878|47960
1669054800000|2022-11-21 18:20:00|879|878|879|878|879|878|878|877|13312
1669055100000|2022-11-21 18:25:00|878|877|880|879|880|879|877|876|18483
1669055400000|2022-11-21 18:30:00|879|878|879|878|879|878|878|877|14410
1669055700000|2022-11-21 18:35:00|880|879|882|881|883|882|880|879|44177
1669056000000|2022-11-21 18:40:00|881|880|882|881|882|881|881|880|11870
1669056300000|2022-11-21 18:45:00|881|880|881|880|882|881|880|879|12880
1669056600000|2022-11-21 18:50:00|882|881|882|881|883|882|881|880|34784
1669056900000|2022-11-21 18:55:00|881|880|881|880|881|880|881|880|3282
1669057200000|2022-11-21 19:00:00|882|881|883|882|883|882|882|881|31938
1669057500000|2022-11-21 19:05:00|884|883|883|882|884|883|882|881|43109
1669057800000|2022-11-21 19:10:00|882|881|882|881|882|881|881|880|24195
1669058100000|2022-11-21 19:15:00|883|882|883|882|883|883|882|881|18778
1669058400000|2022-11-21 19:20:00|882|881|879|878|882|881|878|877|35859
1669058700000|2022-11-21 19:25:00|880|879|880|879|881|880|880|879|55165
1669059000000|2022-11-21 19:30:00|881|880|880|879|881|880|880|879|21109
1669059300000|2022-11-21 19:35:00|879|878|878|877|879|878|876|875|22182
1669059600000|2022-11-21 19:40:00|877|876|877|876|879|878|877|876|47415
1669059900000|2022-11-21 19:45:00|878|877|880|879|880|879|878|876|30170
1669060200000|2022-11-21 19:50:00|879|878|881|880|881|880|879|878|57521
1669060500000|2022-11-21 19:55:00|880|879|880|879|880|879|879|878|18830
1669060800000|2022-11-21 20:00:00|881|880|879|878|881|880|879|878|69422
1669061100000|2022-11-21 20:05:00|880|879|880|879|881|880|880|879|37763
1669061400000|2022-11-21 20:10:00|879|878|880|879|880|879|878|877|56218
1669061700000|2022-11-21 20:15:00|881|880|881|880|882|881|879|878|172100
1669062000000|2022-11-21 20:20:00|880|879|880|879|881|880|879|878|111280
1669062300000|2022-11-21 20:25:00|879|878|880|879|880|879|879|878|26299
1669062600000|2022-11-21 20:30:00|881|880|883|882|884|883|881|880|100416
1669062900000|2022-11-21 20:35:00|884|883|883|882|884|883|883|882|24260
1669063200000|2022-11-21 20:40:00|882|881|882|881|882|881|882|881|52416
1669063500000|2022-11-21 20:45:00|883|882|883|882|886|885|883|882|147522
1669063800000|2022-11-21 20:50:00|884|883|885|884|886|885|883|882|190264
1669064100000|2022-11-21 20:55:00|886|885|885|884|886|885|885|884|153409
1669064400000|2022-11-21 21:00:00|888|882|893|874|893|882|881|874|214513
1669064700000|2022-11-21 21:05:00|886|883|887|886|887|886|886|883|2606
1669065300000|2022-11-21 21:15:00|888||888||888||887||100
1669065600000|2022-11-21 21:20:00|||||||||111
1669065900000|2022-11-21 21:25:00|||||||||114
1669066200000|2022-11-21 21:30:00|||||||||12
1669066500000|2022-11-21 21:35:00|||||||||55
1669066800000|2022-11-21 21:40:00|||||||||91
1669067100000|2022-11-21 21:45:00|887|883|882|878|887|883|879|878|5426
1669067400000|2022-11-21 21:50:00|886|879|886|881|886|881|878|876|7130
1669067700000|2022-11-21 21:55:00|887|884|887|884|889|887|887|884|1499
1669068000000|2022-11-21 22:00:00|||||||||7
1669068300000|2022-11-21 22:05:00|||||||||37
1669068600000|2022-11-21 22:10:00|||||||||180
1669069200000|2022-11-21 22:20:00|889|887|889|887|889|887|889|887|231
1669070100000|2022-11-21 22:35:00|||||||||200
1669070400000|2022-11-21 22:40:00|||||||||181
1669070700000|2022-11-21 22:45:00|||||||||505
1669071600000|2022-11-21 23:00:00|||||||||12
1669071900000|2022-11-21 23:05:00|||||||||517
1669072200000|2022-11-21 23:10:00|||||||||22
1669072500000|2022-11-21 23:15:00|||||||||25
1669072800000|2022-11-21 23:20:00|890||890||890||890||1325
1669073100000|2022-11-21 23:25:00|||||||||228
1669073700000|2022-11-21 23:35:00|894|890|894|890|894|890|894|890|363
1669074000000|2022-11-21 23:40:00|||||||||7
1669074300000|2022-11-21 23:45:00|891||891||891||891||2128
1669074600000|2022-11-21 23:50:00|||||||||205
1669074900000|2022-11-21 23:55:00|||||||||407
1669075200000|2022-11-22 00:00:00|||||||||2038
1669075500000|2022-11-22 00:05:00|||||||||20
1669075800000|2022-11-22 00:10:00|890|887|891|890|891|890|890|887|946
1669076100000|2022-11-22 00:15:00|894||894||894||893||1198
1669076400000|2022-11-22 00:20:00|893||893||893||893||502
1669076700000|2022-11-22 00:25:00|||||||||283
1669077300000|2022-11-22 00:35:00|894||894||894||894||189
1669077600000|2022-11-22 00:40:00||893||893||893||893|281
1669077900000|2022-11-22 00:45:00||890||890||890||890|138
1669078200000|2022-11-22 00:50:00|||||||||2
1669078500000|2022-11-22 00:55:00|||||||||31
1669109100000|2022-11-22 09:25:00|915||915||915||915||50
1669109700000|2022-11-22 09:35:00|910||910||910||910||0
1669110600000|2022-11-22 09:50:00|905||905||905||905||0
1669111800000|2022-11-22 10:10:00||887||887||887||887|62
1669113300000|2022-11-22 10:35:00|||||||||2
1669114200000|2022-11-22 10:50:00||888||888||888||888|0
1669114500000|2022-11-22 10:55:00||893||888||893||888|0
1669115700000|2022-11-22 11:15:00|900||900||900||900||10
1669116000000|2022-11-22 11:20:00||893||893||893||893|0
1669116900000|2022-11-22 11:35:00|894|888|900|888|900|888|893|888|400
1669117800000|2022-11-22 11:50:00|||||||||120
1669118400000|2022-11-22 12:00:00|898|890|898|890|898|894|893|890|258
1669118700000|2022-11-22 12:05:00|896||898||898||894||0
1669119000000|2022-11-22 12:10:00||891||891||891||891|0
1669119300000|2022-11-22 12:15:00|||||||||6
1669119600000|2022-11-22 12:20:00|||||||||1
1669119900000|2022-11-22 12:25:00|900|890|900|890|900|895|900|890|158
1669120500000|2022-11-22 12:35:00|898|894|898|894|898|894|898|894|0
1669120800000|2022-11-22 12:40:00||895||895||895||895|310
1669121100000|2022-11-22 12:45:00||897||890||897||890|603
1669121700000|2022-11-22 12:55:00||895||897||897||895|2
1669122000000|2022-11-22 13:00:00|||||||||1007
1669122600000|2022-11-22 13:10:00|900|896|900|895|900|896|900|895|13
1669122900000|2022-11-22 13:15:00|||||||||149
1669123200000|2022-11-22 13:20:00|897|896|897|895|897|900|897|895|2736
1669123500000|2022-11-22 13:25:00|900||900||900||900||515
1669123800000|2022-11-22 13:30:00|||||||||50
1669124100000|2022-11-22 13:35:00|898|897|898|895|898|897|897|895|2026
1669124400000|2022-11-22 13:40:00|896|892|903|900|903|900|894|892|9564
1669124700000|2022-11-22 13:45:00||892||900||900||892|323
1669125000000|2022-11-22 13:50:00|901|892|905|900|905|904|900|892|4513
1669125300000|2022-11-22 13:55:00|904|902|904|900|909|903|904|900|4130
1669125600000|2022-11-22 14:00:00|||||||||50
1669125900000|2022-11-22 14:05:00|903|901|904|900|904|902|897|895|16995
1669126200000|2022-11-22 14:10:00|900|895|904|895|904|900|900|895|4248
1669126500000|2022-11-22 14:15:00||903||896||903||896|400
1669126800000|2022-11-22 14:20:00|||||||||5
1669127100000|2022-11-22 14:25:00|902|900|890|883|903|900|883|880|25751
1669127400000|2022-11-22 14:30:00|881|880|875|874|887|884|865|864|179160
1669127700000|2022-11-22 14:35:00|874|872|879|878|884|884|873|872|121333
1669128000000|2022-11-22 14:40:00|880|879|880|879|881|880|876|875|62896
1669128300000|2022-11-22 14:45:00|879|878|885|885|887|886|878|877|71405
1669128600000|2022-11-22 14:50:00|886|884|887|886|888|887|884|883|30760
1669128900000|2022-11-22 14:55:00|888|887|885|884|890|889|884|883|92188
1669129200000|2022-11-22 15:00:00|884|883|895|894|897|896|884|883|88032
1669129500000|2022-11-22 15:05:00|896|895|895|894|899|898|894|893|79041
1669129800000|2022-11-22 15:10:00|896|895|900|899|901|900|896|895|50221
1669130100000|2022-11-22 15:15:00|901|900|898|897|901|900|897|896|71497
1669130400000|2022-11-22 15:20:00|899|898|906|905|906|905|898|897|120275
1669130700000|2022-11-22 15:25:00|905|904|911|910|912|911|905|904|80023
1669131000000|2022-11-22 15:30:00|910|909|912|911|915|914|909|909|83634
1669131300000|2022-11-22 15:35:00|913|912|914|913|919|918|913|912|64818
1669131600000|2022-11-22 15:40:00|915|914|914|913|916|915|910|909|106088
1669131900000|2022-11-22 15:45:00|915|914|917|917|918|917|911|910|47856
1669132200000|2022-11-22 15:50:00|918|916|914|914|918|917|913|912|47016
1669132500000|2022-11-22 15:55:00|915|915|912|911|916|915|911|910|43919
1669132800000|2022-11-22 16:00:00|913|912|907|906|914|913|907|906|71643
1669133100000|2022-11-22 16:05:00|906|905|907|906|909|908|902|901|185751
1669133400000|2022-11-22 16:10:00|908|907|905|904|908|907|904|903|26342
1669133700000|2022-11-22 16:15:00|906|905|904|903|906|905|903|902|39558
1669134000000|2022-11-22 16:20:00|905|904|906|905|908|907|905|904|97462
1669134300000|2022-11-22 16:25:00|907|906|898|897|908|907|898|897|239201
1669134600000|2022-11-22 16:30:00|897|896|895|894|898|897|893|892|67454
1669134900000|2022-11-22 16:35:00|894|893|895|894|895|894|893|892|18940
1669135200000|2022-11-22 16:40:00|896|895|894|893|896|895|893|892|21212
1669135500000|2022-11-22 16:45:00|893|892|893|892|894|893|892|891|25668
1669135800000|2022-11-22 16:50:00|892|891|893|892|893|892|891|890|28710
1669136100000|2022-11-22 16:55:00|894|893|896|895|897|896|893|892|63075
1669136400000|2022-11-22 17:00:00|897|896|901|900|901|900|897|896|47349
1669136700000|2022-11-22 17:05:00|900|899|899|898|901|900|899|898|46300
1669137000000|2022-11-22 17:10:00|898|897|899|898|899|898|897|896|48913
1669137300000|2022-11-22 17:15:00|900|899|900|899|900|899|900|899|35132
1669137600000|2022-11-22 17:20:00|899|898|899|898|901|900|898|897|59257
1669137900000|2022-11-22 17:25:00|900|899|900|899|900|899|899|898|15917
1669138200000|2022-11-22 17:30:00|899|898|902|901|903|902|899|898|12495
1669138500000|2022-11-22 17:35:00|903|902|903|903|904|903|903|902|20750
1669138800000|2022-11-22 17:40:00|904|902|902|901|904|902|900|899|29004
1669139100000|2022-11-22 17:45:00|903|902|902|901|903|902|902|901|10661
1669139400000|2022-11-22 17:50:00|903|902|904|903|904|903|903|902|26232
1669139700000|2022-11-22 17:55:00|905|904|905|904|907|906|903|902|54110
1669140000000|2022-11-22 18:00:00|906|905|904|903|906|905|902|901|22552
1669140300000|2022-11-22 18:05:00|903|902|908|907|908|907|903|902|38690
1669140600000|2022-11-22 18:10:00|907|906|910|909|911|910|907|906|20190
1669140900000|2022-11-22 18:15:00|909|908|909|908|910|909|909|908|17707
1669141200000|2022-11-22 18:20:00|910|909|910|909|911|910|910|909|24904
1669141500000|2022-11-22 18:25:00|909|908|908|907|909|908|908|907|5505
1669141800000|2022-11-22 18:30:00|909|908|909|908|909|908|909|908|9356
1669142100000|2022-11-22 18:35:00|910|909|910|909|911|910|909|908|31675
1669142400000|2022-11-22 18:40:00|909|908|909|908|909|908|908|907|13361
1669142700000|2022-11-22 18:45:00|910|909|908|907|910|909|907|906|36200
1669143000000|2022-11-22 18:50:00|909|908|908|907|910|909|907|906|29576
1669143300000|2022-11-22 18:55:00|907|906|907|906|907|906|907|906|5105
1669143600000|2022-11-22 19:00:00|906|905|908|907|909|908|906|905|45380
1669143900000|2022-11-22 19:05:00|907|906|902|901|907|906|902|901|54877
1669144200000|2022-11-22 19:10:00|901|900|900|899|902|901|900|899|43167
1669144500000|2022-11-22 19:15:00|899|898|898|897|900|898|898|897|19796
1669144800000|2022-11-22 19:20:00|897|896|897|896|898|897|897|896|69987
1669145100000|2022-11-22 19:25:00|||||||||18310
1669145400000|2022-11-22 19:30:00|896|895|898|897|898|897|896|895|19968
1669145700000|2022-11-22 19:35:00|899|898|899|898|900|899|898|897|28258
1669146000000|2022-11-22 19:40:00|898|897|897|896|898|897|897|896|28583
1669146300000|2022-11-22 19:45:00|898|897|899|898|900|899|898|897|51261
1669146600000|2022-11-22 19:50:00|900|899|899|898|900|899|899|898|17088
1669146900000|2022-11-22 19:55:00|898|897|896|895|898|897|895|894|50097
1669147200000|2022-11-22 20:00:00|895|894|896|895|898|897|895|894|112272
1669147500000|2022-11-22 20:05:00|897|896|897|896|898|897|897|896|32452
1669147800000|2022-11-22 20:10:00|898|897|898|897|900|899|897|896|75469
1669148100000|2022-11-22 20:15:00|899|898|900|899|900|899|898|897|25126
1669148400000|2022-11-22 20:20:00|901|900|900|899|902|901|900|899|42820
1669148700000|2022-11-22 20:25:00|899|898|901|900|901|900|899|898|32801
1669149000000|2022-11-22 20:30:00|902|901|904|903|904|903|901|900|70372
1669149300000|2022-11-22 20:35:00|905|904|904|903|905|904|902|901|41898
1669149600000|2022-11-22 20:40:00|905|904|905|904|905|904|904|903|39989
1669149900000|2022-11-22 20:45:00|906|905|908|907|908|907|906|905|75498
1669150200000|2022-11-22 20:50:00|907|906|908|907|908|907|906|905|107072
1669150500000|2022-11-22 20:55:00|909|908|909|908|910|909|908|907|239766
1669151100000|2022-11-22 21:05:00|||||||||85
1669151400000|2022-11-22 21:10:00|||||||||15
1669151700000|2022-11-22 21:15:00|||||||||158
1669152300000|2022-11-22 21:25:00||905||905||905||905|78
1669152900000|2022-11-22 21:35:00|||||||||7
1669153200000|2022-11-22 21:40:00|||||||||27
1669153500000|2022-11-22 21:45:00|||||||||15
1669154100000|2022-11-22 21:55:00|914|907|914|907|914|907|914|907|386
1669154400000|2022-11-22 22:00:00|909||909||914||909||445
1669154700000|2022-11-22 22:05:00|910|909|914|909|914|909|910|909|289
1669155000000|2022-11-22 22:10:00|912|910|913|910|913|911|912|910|701
1669155300000|2022-11-22 22:15:00|914|911|913|910|914|911|913|910|40
1669155600000|2022-11-22 22:20:00|915|914|915|914|916|914|915|914|3420
1669155900000|2022-11-22 22:25:00|916|915|916|914|916|915|915|914|1267
1669156200000|2022-11-22 22:30:00|915||918||918||915||303
1669156500000|2022-11-22 22:35:00||915||915||915||915|205
1669156800000|2022-11-22 22:40:00|915|914|918|914|918|914|915|914|905
1669157100000|2022-11-22 22:45:00||907||907||907||907|5483
1669157700000|2022-11-22 22:55:00|917|909|917|907|917|909|917|907|341
1669158000000|2022-11-22 23:00:00|||||||||43
1669158300000|2022-11-22 23:05:00|909|909|917|907|917|909|909|906|2610
1669158600000|2022-11-22 23:10:00|912||912||912||912||518
1669158900000|2022-11-22 23:15:00|||||||||31
1669159200000|2022-11-22 23:20:00|||||||||19
1669159800000|2022-11-22 23:30:00|909|906|909|906|909|907|907|906|2520
1669160100000|2022-11-22 23:35:00|||||||||151
1669160400000|2022-11-22 23:40:00|910|909|915|909|915|909|910|909|500
1669161000000|2022-11-22 23:50:00|||||||||1
1669161600000|2022-11-23 00:00:00|||||||||4
1669162200000|2022-11-23 00:10:00|||||||||169
1669162800000|2022-11-23 00:20:00|916|910|916|909|916|912|916|909|132
1669163100000|2022-11-23 00:25:00|||||||||85
1669163400000|2022-11-23 00:30:00|||||||||20
1669164000000|2022-11-23 00:40:00|912|906|912|906|912|906|912|906|1472
1669164300000|2022-11-23 00:45:00|910||911||911||910||78
1669164600000|2022-11-23 00:50:00|||||||||200
1669164900000|2022-11-23 00:55:00|912|907|912|906|912|907|911|906|1642
1669194000000|2022-11-23 09:00:00|949|880|912|905|949|905|912|880|2355
1669194300000|2022-11-23 09:05:00||900||900||900||900|100
1669194600000|2022-11-23 09:10:00|949|905|949|900|949|906|949|900|3846
1669194900000|2022-11-23 09:15:00|928|914|949|914|950|923|928|914|2457
1669195200000|2022-11-23 09:20:00|950|900|950|900|950|932|932|900|1104
1669196100000|2022-11-23 09:35:00|||||||||5
1669197000000|2022-11-23 09:50:00|949|932|949|934|949|934|949|932|309
1669197300000|2022-11-23 09:55:00||935||936||936||935|0
1669198800000|2022-11-23 10:20:00|934|890|934|890|934|890|934|890|6000
1669199700000|2022-11-23 10:35:00|932|910|930|909|932|930|926|909|16000
1669200000000|2022-11-23 10:40:00|932||932||932||932||49
1669200300000|2022-11-23 10:45:00|||||||||50
1669200600000|2022-11-23 10:50:00|930||930||930||930||0
1669201500000|2022-11-23 11:05:00|932|910|932|910|932|910|932|910|0
1669202100000|2022-11-23 11:15:00|930|909|930|909|930|909|930|909|0
1669202400000|2022-11-23 11:20:00|932||932||932||932||0
1669203000000|2022-11-23 11:30:00|930||932||932||929||0
1669203300000|2022-11-23 11:35:00||913||913||913||913|0
1669203600000|2022-11-23 11:40:00|||||||||82
1669204500000|2022-11-23 11:55:00||915||915||915||915|0
1669204800000|2022-11-23 12:00:00|920||920||926||920||497
1669205100000|2022-11-23 12:05:00|926||926||926||926||2100
1669205400000|2022-11-23 12:10:00|921|918|926|915|926|918|921|915|701
1669205700000|2022-11-23 12:15:00|927|920|927|920|927|920|927|920|5
1669206000000|2022-11-23 12:20:00|923|915|923|915|923|920|920|915|2501
1669206300000|2022-11-23 12:25:00|920||923||923||920||100
1669206600000|2022-11-23 12:30:00|922||922||922||922||7
1669206900000|2022-11-23 12:35:00|917||917||917||917||0
1669207200000|2022-11-23 12:40:00|922|917|923|917|923|918|922|917|1497
1669207500000|2022-11-23 12:45:00|||||||||1
1669207800000|2022-11-23 12:50:00|922||922||922||922||5
1669208400000|2022-11-23 13:00:00|||||||||2
1669208700000|2022-11-23 13:05:00|920|918|922|917|923|918|919|917|614
1669209000000|2022-11-23 13:10:00||918||918||918||918|72
1669209300000|2022-11-23 13:15:00|927||927||927||927||376
1669209600000|2022-11-23 13:20:00|925|917|914|910|927|920|911|910|5757
1669209900000|2022-11-23 13:25:00|921|911|921|911|921|911|921|911|350
1669210200000|2022-11-23 13:30:00|923|913|923|911|923|913|923|911|200
1669210800000|2022-11-23 13:40:00|925|918|925|916|925|922|922|916|1448
1669211100000|2022-11-23 13:45:00|922|919|922|911|922|919|916|911|4499
1669211400000|2022-11-23 13:50:00|915||915||915||915||364
1669211700000|2022-11-23 13:55:00|914|912|913|911|914|912|912|911|1000
1669212300000|2022-11-23 14:05:00|915|914|915|914|915|914|915|914|1100
1669213500000|2022-11-23 14:25:00|914|909|904|900|919|909|897|895|23985
1669213800000|2022-11-23 14:30:00|907|901|911|910|920|919|906|901|84295
1669214100000|2022-11-23 14:35:00|912|911|921|920|921|920|912|911|78813
1669214400000|2022-11-23 14:40:00|920|919|910|909|921|920|908|907|66774
1669214700000|2022-11-23 14:45:00|911|910|921|920|921|920|911|910|102462
1669215000000|2022-11-23 14:50:00|920|919|925|924|927|926|919|918|49779
1669215300000|2022-11-23 14:55:00|926|925|921|920|926|925|921|920|18984
1669215600000|2022-11-23 15:00:00|922|921|930|929|931|930|921|920|108766
1669215900000|2022-11-23 15:05:00|931|930|923|922|935|934|922|921|116541
1669216200000|2022-11-23 15:10:00|924|923|922|921|926|925|922|921|46041
1669216500000|2022-11-23 15:15:00|923|922|923|922|924|923|920|919|57408
1669216800000|2022-11-23 15:20:00|924|923|929|928|929|928|923|922|48275
1669217100000|2022-11-23 15:25:00|930|929|923|922|930|929|923|922|23701
1669217400000|2022-11-23 15:30:00|924|923|926|925|928|927|923|922|50041
1669217700000|2022-11-23 15:35:00|927|926|926|925|928|927|925|924|44314
1669218000000|2022-11-23 15:40:00|927|926|930|929|930|929|926|925|73947
1669218300000|2022-11-23 15:45:00|931|930|924|923|931|930|924|923|48300
1669218600000|2022-11-23 15:50:00|925|924|926|925|926|925|924|923|34294
1669218900000|2022-11-23 15:55:00|927|926|928|927|928|927|926|925|29047
1669219200000|2022-11-23 16:00:00|929|928|931|930|931|930|929|928|32261
1669219500000|2022-11-23 16:05:00|930|931|931|930|931|931|930|929|20226
1669219800000|2022-11-23 16:10:00|930|929|931|930|931|930|929|928|33894
1669220100000|2022-11-23 16:15:00|930|929|928|927|931|930|928|927|14837
1669220400000|2022-11-23 16:20:00|929|928|931|930|931|930|929|928|25634
1669220700000|2022-11-23 16:25:00|930|929|930|929|930|929|928|927|24460
1669221000000|2022-11-23 16:30:00|929|928|930|929|930|929|928|927|21422
1669221300000|2022-11-23 16:35:00|929|928|932|931|932|931|929|928|28856
1669221600000|2022-11-23 16:40:00|931|930|932|931|932|931|930|929|17164
1669221900000|2022-11-23 16:45:00|931|930|926|925|931|930|924|923|35591
1669222200000|2022-11-23 16:50:00|927|926|924|923|927|926|924|923|29490
1669222500000|2022-11-23 16:55:00|923|922|925|924|926|925|922|921|25828
1669222800000|2022-11-23 17:00:00|926|925|927|927|927|927|925|924|18846
1669223100000|2022-11-23 17:05:00|928|928|928|927|929|928|928|927|18491
1669223400000|2022-11-23 17:10:00|927|926|927|926|929|928|927|926|11565
1669223700000|2022-11-23 17:15:00|926|925|925|924|926|925|923|923|12399
1669224000000|2022-11-23 17:20:00|924|923|926|925|927|926|924|923|35855
1669224300000|2022-11-23 17:25:00|925|924|925|924|925|924|925|924|7342
1669224600000|2022-11-23 17:30:00|926|925|926|925|927|926|925|925|34660
1669224900000|2022-11-23 17:35:00|925|924|924|923|925|924|924|923|11931
1669225200000|2022-11-23 17:40:00|925|924|923|922|925|924|922|921|6906
1669225500000|2022-11-23 17:45:00|922|921|920|919|922|921|920|919|29513
1669225800000|2022-11-23 17:50:00|919|918|915|914|919|918|914|913|25923
1669226100000|2022-11-23 17:55:00|914|913|915|914|915|914|912|911|21777
1669226400000|2022-11-23 18:00:00|916|915|918|917|919|918|916|915|17041
1669226700000|2022-11-23 18:05:00|917|916|917|916|918|917|917|916|12764
1669227000000|2022-11-23 18:10:00|916|915|918|917|918|917|916|915|27127
1669227300000|2022-11-23 18:15:00|917|916|918|917|918|918|917|916|29078
1669227600000|2022-11-23 18:20:00|917|916|919|918|919|918|917|916|21585
1669227900000|2022-11-23 18:25:00|920|919|920|919|921|921|920|919|23479
1669228200000|2022-11-23 18:30:00|921|920|920|919|921|921|919|919|16146
1669228500000|2022-11-23 18:35:00|919|918|919|918|919|918|918|917|6356
1669228800000|2022-11-23 18:40:00|920|919|920|919|920|919|919|918|21901
1669229100000|2022-11-23 18:45:00|921|920|922|921|922|921|921|920|24895
1669229400000|2022-11-23 18:50:00|921|920|923|922|923|922|918|917|60186
1669229700000|2022-11-23 18:55:00|924|923|924|923|924|924|924|922|41484
1669230000000|2022-11-23 19:00:00|925|924|931|931|932|931|924|922|78467
1669230300000|2022-11-23 19:05:00|932|930|930|929|932|931|929|928|45926
1669230600000|2022-11-23 19:10:00|929|928|930|929|930|929|925|924|20739
1669230900000|2022-11-23 19:15:00|931|930|930|929|931|930|930|929|57697
1669231200000|2022-11-23 19:20:00|931|930|933|932|933|932|930|929|44541
1669231500000|2022-11-23 19:25:00|932|931|934|933|935|934|929|928|132818
1669231800000|2022-11-23 19:30:00|933|932|936|935|937|936|933|932|82740
1669232100000|2022-11-23 19:35:00|935|934|933|932|935|934|932|931|22034
1669232400000|2022-11-23 19:40:00|934|933|936|935|936|935|933|932|65902
1669232700000|2022-11-23 19:45:00|937|936|939|938|939|938|937|936|22255
1669233000000|2022-11-23 19:50:00|940|939|940|939|940|939|940|939|45084
1669233300000|2022-11-23 19:55:00|939|938|940|939|940|939|937|936|73894
1669233600000|2022-11-23 20:00:00|939|938|942|941|943|942|939|938|130359
1669233900000|2022-11-23 20:05:00|943|942|942|941|943|942|942|941|14426
1669234200000|2022-11-23 20:10:00|941|940|943|942|943|942|941|940|27411
1669234500000|2022-11-23 20:15:00|944|943|948|947|948|947|943|942|67105
1669234800000|2022-11-23 20:20:00|947|946|948|947|948|947|944|943|101361
1669235100000|2022-11-23 20:25:00|949|948|949|948|949|948|948|947|48895
1669235400000|2022-11-23 20:30:00|948|947|948|947|948|947|948|947|25229
1669235700000|2022-11-23 20:35:00|947|946|948|947|948|947|947|946|27312
1669236000000|2022-11-23 20:40:00|949|948|950|949|950|949|949|948|52173
1669236300000|2022-11-23 20:45:00|949|948|950|949|950|949|948|947|110567
1669236600000|2022-11-23 20:50:00|949|948|947|946|949|948|947|946|111264
1669236900000|2022-11-23 20:55:00|946|945|947|946|947|946|943|942|320232
1669237200000|2022-11-23 21:00:00|948|942|945|943|950|944|945|942|198172
1669237500000|2022-11-23 21:05:00|949|946|949|946|949|946|949|946|312
1669237800000|2022-11-23 21:10:00|948|942|949|943|949|943|948|942|500
1669238400000|2022-11-23 21:20:00||946||946||946||946|100
1669238700000|2022-11-23 21:25:00|||||||||95
1669239300000|2022-11-23 21:35:00|||||||||1
1669239900000|2022-11-23 21:45:00|948|944|945|944|948|944|945|942|3794
1669240200000|2022-11-23 21:50:00|944|942|944|942|944|942|944|942|442
1669240500000|2022-11-23 21:55:00|||||||||15
1669240800000|2022-11-23 22:00:00|||||||||20
1669241400000|2022-11-23 22:10:00|||||||||3
1669242300000|2022-11-23 22:25:00||943||943||943||943|100
1669242600000|2022-11-23 22:30:00|950||946||950||946||4463
1669242900000|2022-11-23 22:35:00||945||943||945||943|41
1669244400000|2022-11-23 23:00:00||944||944||944||944|150
1669244700000|2022-11-23 23:05:00|||||||||55
1669245000000|2022-11-23 23:10:00|944|943|944|942|944|943|944|942|2076
1669245300000|2022-11-23 23:15:00|||||||||33
1669245600000|2022-11-23 23:20:00|943||943||943||943||1049
1669245900000|2022-11-23 23:25:00|||||||||2557
1669246200000|2022-11-23 23:30:00|||||||||52
1669246500000|2022-11-23 23:35:00|944|943|944|943|944|943|944|943|5428
1669246800000|2022-11-23 23:40:00||940||941||941||940|2164
1669247100000|2022-11-23 23:45:00|||||||||100
1669247400000|2022-11-23 23:50:00|950||950||950||950||888
1669247700000|2022-11-23 23:55:00|||||||||3
1669248000000|2022-11-24 00:00:00|949||949||949||949||29
1669248300000|2022-11-24 00:05:00|950|939|950|939|950|941|950|939|1059
1669248600000|2022-11-24 00:10:00|946||946||946||946||3000
1669249200000|2022-11-24 00:20:00|||||||||255
1669249500000|2022-11-24 00:25:00|949||949||949||949||500
1669249800000|2022-11-24 00:30:00|||||||||5
1669250100000|2022-11-24 00:35:00|948|940|948|940|948|940|948|940|13
1669250700000|2022-11-24 00:45:00|||||||||200
1669251000000|2022-11-24 00:50:00|945||945||945||945||500
1669251300000|2022-11-24 00:55:00|944||944||944||944||1334
1669368000000|2022-11-25 09:20:00|||||||||1
1669368600000|2022-11-25 09:30:00|||||||||56
1669369200000|2022-11-25 09:40:00|998|946|998|946|998|946|998|946|15
1669370400000|2022-11-25 10:00:00|||||||||1
1669370700000|2022-11-25 10:05:00|963||963||963||963||2000
1669371600000|2022-11-25 10:20:00|||||||||1
1669371900000|2022-11-25 10:25:00|||||||||1
1669373700000|2022-11-25 10:55:00|998||998||998||998||50
1669374300000|2022-11-25 11:05:00|||||||||1
1669375200000|2022-11-25 11:20:00|||||||||2
1669375500000|2022-11-25 11:25:00|||||||||2
1669376400000|2022-11-25 11:40:00|||||||||2
1669377600000|2022-11-25 12:00:00|950|940|950|940|950|940|948|940|3542
1669378200000|2022-11-25 12:10:00|949|935|950|944|950|944|949|935|2
1669378500000|2022-11-25 12:15:00||935||940||940||935|88
1669378800000|2022-11-25 12:20:00|949|945|949|940|949|945|949|940|100
1669379100000|2022-11-25 12:25:00||944||940||944||940|2
1669379400000|2022-11-25 12:30:00|948|933|947|940|949|940|940|933|2057
1669379700000|2022-11-25 12:35:00|949||949||949||949||0
1669380000000|2022-11-25 12:40:00|||||||||1
1669380600000|2022-11-25 12:50:00|946||946||946||946||19
1669380900000|2022-11-25 12:55:00|945|936|945|936|945|936|945|936|50
1669381200000|2022-11-25 13:00:00|946||946||946||946||99
1669381800000|2022-11-25 13:10:00|||||||||500
1669383300000|2022-11-25 13:35:00|940|937|940|936|940|937|937|936|2274
1669383600000|2022-11-25 13:40:00|943|937|949|936|949|939|943|936|342
1669383900000|2022-11-25 13:45:00|||||||||1
1669384200000|2022-11-25 13:50:00|944|940|944|940|944|940|944|940|5
1669384500000|2022-11-25 13:55:00|945||945||945||945||20
1669384800000|2022-11-25 14:00:00|944|942|943|942|944|942|943|942|50
1669385100000|2022-11-25 14:05:00|||||||||1
1669385400000|2022-11-25 14:10:00|||||||||12
1669385700000|2022-11-25 14:15:00|942|940|942|940|942|940|942|940|1022
1669386000000|2022-11-25 14:20:00|941|936|941|936|941|936|941|936|590
1669386300000|2022-11-25 14:25:00|942|940|940|934|942|940|934|929|3174
1669386600000|2022-11-25 14:30:00|933|929|931|930|937|934|924|921|48548
1669386900000|2022-11-25 14:35:00|932|931|939|938|943|942|931|930|18946
1669387200000|2022-11-25 14:40:00|938|937|939|938|942|942|937|936|52817
1669387500000|2022-11-25 14:45:00|940|939|934|933|941|940|933|932|20312
1669387800000|2022-11-25 14:50:00|935|934|934|933|937|936|933|932|20424
1669388100000|2022-11-25 14:55:00|933|932|938|937|940|939|931|930|32457
1669388400000|2022-11-25 15:00:00|939|938|940|939|943|942|936|935|30269
1669388700000|2022-11-25 15:05:00|941|940|939|938|942|941|937|936|11454
1669389000000|2022-11-25 15:10:00|938|937|941|940|941|940|937|936|19089
1669389300000|2022-11-25 15:15:00|942|941|939|938|942|941|938|937|12685
1669389600000|2022-11-25 15:20:00|938|937|938|937|939|938|937|936|7597
1669389900000|2022-11-25 15:25:00|937|936|937|936|938|937|935|934|29712
1669390200000|2022-11-25 15:30:00|938|937|939|938|939|938|936|935|6859
1669390500000|2022-11-25 15:35:00|938|937|937|936|939|938|936|935|8643
1669390800000|2022-11-25 15:40:00|936|935|935|934|937|936|934|933|9413
1669391100000|2022-11-25 15:45:00|936|935|936|935|936|935|936|935|4141
1669391400000|2022-11-25 15:50:00|935|934|937|936|937|936|934|934|21313
1669391700000|2022-11-25 15:55:00|936|935|936|935|938|937|936|935|11918
1669392000000|2022-11-25 16:00:00|935|934|937|936|938|937|935|934|8072
1669392300000|2022-11-25 16:05:00|936|937|936|935|938|937|936|935|15629
1669392600000|2022-11-25 16:10:00|935|934|935|934|935|934|934|933|14834
1669392900000|2022-11-25 16:15:00|934|933|935|934|935|934|933|933|21074
1669393200000|2022-11-25 16:20:00|||||||||1108
1669393500000|2022-11-25 16:25:00|934|933|934|933|935|934|933|932|32961
1669393800000|2022-11-25 16:30:00|933|932|935|934|935|934|932|931|10248
1669394100000|2022-11-25 16:35:00|936|935|937|936|937|936|936|935|12440
1669394400000|2022-11-25 16:40:00|936|935|936|935|936|935|934|933|10746
1669394700000|2022-11-25 16:45:00|937|936|936|935|937|936|936|935|9194
1669395000000|2022-11-25 16:50:00|937|936|938|937|938|937|937|936|14888
1669395300000|2022-11-25 16:55:00|937|936|936|935|937|936|935|935|28865
1669395600000|2022-11-25 17:00:00|||||||||1500
1669395900000|2022-11-25 17:05:00|937|936|937|936|937|936|936|935|17751
1669396200000|2022-11-25 17:10:00|938|937|939|938|939|938|938|937|20085
1669396500000|2022-11-25 17:15:00|938|937|938|937|938|937|937|936|7026
1669396800000|2022-11-25 17:20:00|937||938||938||937||11423
1669397100000|2022-11-25 17:25:00|939|938|938|937|939|938|937|936|21964
1669397400000|2022-11-25 17:30:00|937|936|936|935|938|937|936|935|23946
1669397700000|2022-11-25 17:35:00|935|934|934|933|935|934|933|932|27999
1669398000000|2022-11-25 17:40:00|933|932|933|932|934|933|932|931|24424
1669398300000|2022-11-25 17:45:00|932|931|934|933|934|933|932|931|20615
1669398600000|2022-11-25 17:50:00|935|934|935|934|936|935|935|934|31115
1669398900000|2022-11-25 17:55:00|936|935|939|938|940|939|936|935|62470
1669626000000|2022-11-28 09:00:00|||||||||221
1669626900000|2022-11-28 09:15:00|||||||||2
1669628700000|2022-11-28 09:45:00|990|905|990|905|990|905|990|905|10
1669629000000|2022-11-28 09:50:00|980||980||980||980||0
1669630800000|2022-11-28 10:20:00|938||940||940||938||200
1669631100000|2022-11-28 10:25:00|929|914|935|905|935|917|927|905|358
1669633200000|2022-11-28 11:00:00|||||||||26
1669634400000|2022-11-28 11:20:00|||||||||40
1669635300000|2022-11-28 11:35:00|||||||||1
1669636800000|2022-11-28 12:00:00||930||930||930||930|755
1669637100000|2022-11-28 12:05:00|934|932|932|930|934|932|932|930|210
1669637400000|2022-11-28 12:10:00|931||931||931||931||1301
1669637700000|2022-11-28 12:15:00|||||||||200
1669638000000|2022-11-28 12:20:00|||||||||1
1669638300000|2022-11-28 12:25:00|||||||||7509
1669638600000|2022-11-28 12:30:00|||||||||1
1669638900000|2022-11-28 12:35:00|932|929|932|925|932|929|930|921|39041
1669639500000|2022-11-28 12:45:00|931||931||931||931||0
1669639800000|2022-11-28 12:50:00|928|922|929|920|929|922|920|920|2201
1669640100000|2022-11-28 12:55:00|921||929||929||921||21
1669640400000|2022-11-28 13:00:00|927|921|929|921|929|921|927|921|120
1669640700000|2022-11-28 13:05:00|||||||||25
1669641000000|2022-11-28 13:10:00|||||||||10
1669641900000|2022-11-28 13:25:00|926|922|923|922|926|922|923|922|232
1669642200000|2022-11-28 13:30:00|928||928||928||928||0
1669642500000|2022-11-28 13:35:00|||||||||1
1669643100000|2022-11-28 13:45:00|924|920|921|920|924|920|921|920|1746
1669643400000|2022-11-28 13:50:00|||||||||404
1669643700000|2022-11-28 13:55:00|926|921|926|921|926|922|926|921|1720
1669644000000|2022-11-28 14:00:00||920||920||920||920|8
1669644300000|2022-11-28 14:05:00|||||||||50
1669644600000|2022-11-28 14:10:00|||||||||1
1669644900000|2022-11-28 14:15:00||921||921||921||921|5
1669645200000|2022-11-28 14:20:00||924||924||924||924|210
1669645500000|2022-11-28 14:25:00|927|925|932|920|932|928|927|920|5898
1669645800000|2022-11-28 14:30:00|930|921|950|949|950|949|930|921|55232
1669646100000|2022-11-28 14:35:00|953|952|953|952|954|953|949|948|54889
1669646400000|2022-11-28 14:40:00|952|951|945|944|952|951|945|944|114541
1669646700000|2022-11-28 14:45:00|946|945|940|939|948|947|937|936|34381
1669647000000|2022-11-28 14:50:00|939|938|942|941|942|941|936|935|32859
1669647300000|2022-11-28 14:55:00|941|940|941|940|942|941|937|936|22316
1669647600000|2022-11-28 15:00:00|940|939|937|936|940|939|937|936|15928
1669647900000|2022-11-28 15:05:00|936|935|937|936|938|937|934|933|45216
1669648200000|2022-11-28 15:10:00|936|935|929|928|936|935|929|928|35906
1669648500000|2022-11-28 15:15:00|928|927|928|927|928|927|924|923|23224
1669648800000|2022-11-28 15:20:00|929|928|922|921|929|928|921|921|33984
1669649100000|2022-11-28 15:25:00|921|920|921|920|922|921|918|917|71166
1669649400000|2022-11-28 15:30:00|922|921|922|921|925|924|922|921|21726
1669649700000|2022-11-28 15:35:00|921|920|926|925|927|926|921|920|19403
1669650000000|2022-11-28 15:40:00|925|926|924|923|929|928|924|923|105804
1669650300000|2022-11-28 15:45:00|923|922|923|922|923|922|920|919|32855
1669650600000|2022-11-28 15:50:00|922|921|922|921|922|921|919|918|14198
1669650900000|2022-11-28 15:55:00|921|920|920|919|922|921|920|919|17282
1669651200000|2022-11-28 16:00:00|921|920|922|921|924|923|921|920|17933
1669651500000|2022-11-28 16:05:00|921|920|921|920|921|920|918|917|20289
1669651800000|2022-11-28 16:10:00|922|921|922|921|923|922|921|920|23463
1669652100000|2022-11-28 16:15:00|923|922|923|922|923|922|922|921|5620
1669652400000|2022-11-28 16:20:00|922|921|927|926|927|926|922|921|16308
1669652700000|2022-11-28 16:25:00|926|925|924|923|927|926|924|923|6696
1669653000000|2022-11-28 16:30:00|925|924|925|924|926|925|923|922|17302
1669653300000|2022-11-28 16:35:00|||||||||2500
1669653600000|2022-11-28 16:40:00|||||||||5856
1669653900000|2022-11-28 16:45:00|926|925|926|925|926|925|925|924|9298
1669654200000|2022-11-28 16:50:00|927|926|927|926|927|926|927|926|6512
1669654500000|2022-11-28 16:55:00|928|927|930|929|930|929|928|927|14909
1669654800000|2022-11-28 17:00:00|929|928|923|922|930|929|922|921|59810
1669655100000|2022-11-28 17:05:00|924|923|923|922|932|931|923|922|151210
1669655400000|2022-11-28 17:10:00|922|921|922|921|923|922|921|920|22219
1669655700000|2022-11-28 17:15:00|923|922|924|923|924|923|923|922|8713
1669656000000|2022-11-28 17:20:00|923|922|922|921|923|922|922|921|20048
1669656300000|2022-11-28 17:25:00|923|922|921|920|923|922|920|920|9533
1669656600000|2022-11-28 17:30:00|922|921|922|921|923|922|922|921|36037
1669656900000|2022-11-28 17:35:00|921|920|923|922|923|922|921|920|32391
1669657200000|2022-11-28 17:40:00|922|921|924|923|924|923|922|921|24183
1669657500000|2022-11-28 17:45:00|925|924|921|920|925|924|921|920|56421
1669657800000|2022-11-28 17:50:00|920|919|919|918|920|919|919|918|6603
1669658100000|2022-11-28 17:55:00|920|919|919|918|920|919|919|918|19616
1669658400000|2022-11-28 18:00:00|920|919|922|921|922|921|920|919|13003
1669658700000|2022-11-28 18:05:00|921|920|920|919|921|920|920|919|10418
1669659000000|2022-11-28 18:10:00|921|920|922|921|922|921|920|919|17278
1669659300000|2022-11-28 18:15:00||922||921||922||921|17285
1669659600000|2022-11-28 18:20:00|923|922|923|922|923|922|922|921|17842
1669659900000|2022-11-28 18:25:00|924|923|924|923|924|923|923|922|17949
1669660200000|2022-11-28 18:30:00|925|924|924|923|925|924|924|923|9679
1669660500000|2022-11-28 18:35:00|923|922|922|921|923|922|922|921|9995
1669660800000|2022-11-28 18:40:00|921|920|920|919|921|920|920|919|75954
1669661100000|2022-11-28 18:45:00|919|918|919|919|921|920|919|918|24551
1669661400000|2022-11-28 18:50:00|918|918|919|918|920|919|918|917|18614
1669661700000|2022-11-28 18:55:00|918|917|921|920|921|920|917|916|36160
1669662000000|2022-11-28 19:00:00|922|921|922|921|924|923|922|921|33243
1669662300000|2022-11-28 19:05:00|921|920|920|919|921|920|919|918|21514
1669662600000|2022-11-28 19:10:00|919|918|918|917|919|918|918|917|9399
1669662900000|2022-11-28 19:15:00|919|918|919|918|920|919|919|918|6023
1669663200000|2022-11-28 19:20:00|920|919|915|914|920|919|915|914|122050
1669663500000|2022-11-28 19:25:00|916|915|916|915|916|915|916|915|8311
1669663800000|2022-11-28 19:30:00|915|914|919|918|919|918|915|914|36461
1669664100000|2022-11-28 19:35:00|918|917|916|915|919|918|916|915|36709
1669664400000|2022-11-28 19:40:00|917|916|916|915|917|916|914|913|32359
1669664700000|2022-11-28 19:45:00|915|914|915|914|915|914|914|913|33460
1669665000000|2022-11-28 19:50:00|914|913|915|914|915|914|914|913|12381
1669665300000|2022-11-28 19:55:00|914|913|912|911|914|913|912|911|34570
1669665600000|2022-11-28 20:00:00|913|912|913|912|913|912|912|911|19849
1669665900000|2022-11-28 20:05:00|912|911|911|910|912|911|911|910|40992
1669666200000|2022-11-28 20:10:00|910|909|909|908|910|909|909|908|25885
1669666500000|2022-11-28 20:15:00|910|909|911|910|911|910|910|909|29996
1669666800000|2022-11-28 20:20:00|910|909|909|908|910|909|908|907|37842
1669667100000|2022-11-28 20:25:00|910|909|910|909|910|909|909|909|33133
1669667400000|2022-11-28 20:30:00|||||||||13973
1669667700000|2022-11-28 20:35:00|911|910|911|910|911|910|911|910|37306
1669668000000|2022-11-28 20:40:00|910|909|913|912|913|912|909|908|61634
1669668300000|2022-11-28 20:45:00|914|913|912|911|914|913|910|909|133470
1669668600000|2022-11-28 20:50:00|913|912|920|919|920|919|913|912|207964
1669668900000|2022-11-28 20:55:00|921|920|919|918|922|921|917|917|414988
1669669200000|2022-11-28 21:00:00|922|905|918|908|922|908|918|905|2717
1669669800000|2022-11-28 21:10:00||911||916||916||911|39
1669670400000|2022-11-28 21:20:00|924|917|921|918|924|918|921|917|504
1669670700000|2022-11-28 21:25:00||920||920||920||920|6
1669671300000|2022-11-28 21:35:00|||||||||25
1669671600000|2022-11-28 21:40:00||919||919||919||919|5
1669672200000|2022-11-28 21:50:00|||||||||500
1669672500000|2022-11-28 21:55:00|919|918|919|918|919|918|919|918|110
1669672800000|2022-11-28 22:00:00|918|917|915|912|918|917|913|912|2805
1669674000000|2022-11-28 22:20:00|920|914|919|915|920|915|919|913|533
1669674300000|2022-11-28 22:25:00|||||||||24
1669675500000|2022-11-28 22:45:00|||||||||1
1669675800000|2022-11-28 22:50:00|920|918|920|915|920|918|920|915|102
1669676100000|2022-11-28 22:55:00|||||||||6
1669676400000|2022-11-28 23:00:00|||||||||195
1669676700000|2022-11-28 23:05:00|||||||||107
1669677300000|2022-11-28 23:15:00||916||917||917||916|1181
1669677600000|2022-11-28 23:20:00||915||915||915||915|10
1669677900000|2022-11-28 23:25:00|||||||||150
1669678200000|2022-11-28 23:30:00|||||||||27
1669678500000|2022-11-28 23:35:00|918|910|918|910|918|910|918|910|6000
1669678800000|2022-11-28 23:40:00|||||||||110
1669679100000|2022-11-28 23:45:00|||||||||1000
1669679400000|2022-11-28 23:50:00|||||||||155
1669679700000|2022-11-28 23:55:00|||||||||3
1669680000000|2022-11-29 00:00:00|920|918|920|918|920|918|920|918|380
1669680300000|2022-11-29 00:05:00|919||919||919||919||16
1669680600000|2022-11-29 00:10:00|920|919|920|919|920|919|920|919|601
1669680900000|2022-11-29 00:15:00|||||||||30
1669681500000|2022-11-29 00:25:00|||||||||60
1669681800000|2022-11-29 00:30:00|||||||||4
1669682100000|2022-11-29 00:35:00||918||918||918||918|400
1669682400000|2022-11-29 00:40:00|||||||||31
1669682700000|2022-11-29 00:45:00|||||||||16
1669683000000|2022-11-29 00:50:00|||||||||700
1669683300000|2022-11-29 00:55:00|922|920|922|920|922|920|921|920|111
1669712700000|2022-11-29 09:05:00|944|932|944|919|944|938|944|919|211
1669713300000|2022-11-29 09:15:00|943||943||943||943||0
1669713600000|2022-11-29 09:20:00|||||||||1
1669714200000|2022-11-29 09:30:00|938||938||938||938||140
1669714500000|2022-11-29 09:35:00|||||||||69
1669714800000|2022-11-29 09:40:00|939||940||940||939||0
1669715400000|2022-11-29 09:50:00|930||930||930||930||0
1669716000000|2022-11-29 10:00:00|||||||||16
1669716600000|2022-11-29 10:10:00||925||925||925||925|0
1669717500000|2022-11-29 10:25:00|929|919|925|919|929|919|925|919|723
1669718100000|2022-11-29 10:35:00|||||||||10
1669720500000|2022-11-29 11:15:00|924|918|924|918|924|918|924|918|101
1669721100000|2022-11-29 11:25:00|925||930||930||925||1800
1669723200000|2022-11-29 12:00:00|929|920|927|919|930|920|927|919|350
1669723500000|2022-11-29 12:05:00||923||923||923||923|85
1669723800000|2022-11-29 12:10:00|930|924|930|927|930|927|930|924|296
1669725000000|2022-11-29 12:30:00|934|923|938|927|939|927|934|923|1771
1669725300000|2022-11-29 12:35:00|927|923|927|923|927|927|927|923|103
1669725600000|2022-11-29 12:40:00|938|927|938|928|938|928|938|923|10
1669725900000|2022-11-29 12:45:00|936||936||936||936||20
1669726500000|2022-11-29 12:55:00||923||923||923||923|474
1669726800000|2022-11-29 13:00:00|932||932||932||932||1
1669727700000|2022-11-29 13:15:00|928||930||930||928||154
1669728000000|2022-11-29 13:20:00|927||929||930||927||5
1669728300000|2022-11-29 13:25:00|927|920|929|920|929|920|926|920|856
1669728600000|2022-11-29 13:30:00|||||||||125
1669729200000|2022-11-29 13:40:00|925||923||925||923||123
1669729500000|2022-11-29 13:45:00|922|919|922|919|922|919|921|919|730
1669730100000|2022-11-29 13:55:00||918||918||918||918|62
1669730400000|2022-11-29 14:00:00|921|919|922|918|922|919|921|918|2753
1669731000000|2022-11-29 14:10:00|923|921|923|918|927|921|923|918|1455
1669731300000|2022-11-29 14:15:00||920||920||920||920|300
1669731600000|2022-11-29 14:20:00|927||927||927||927||362
1669731900000|2022-11-29 14:25:00|925|921|929|923|930|929|925|920|8267
1669732200000|2022-11-29 14:30:00|930|924|934|933|938|937|924|923|43067
1669732500000|2022-11-29 14:35:00|933|932|932|931|938|937|931|930|35255
1669732800000|2022-11-29 14:40:00|933|932|935|934|938|937|931|930|46964
1669733100000|2022-11-29 14:45:00|934|933|940|939|940|939|934|933|54647
1669733400000|2022-11-29 14:50:00|941|940|938|937|943|942|936|935|48523
1669733700000|2022-11-29 14:55:00|937|936|934|933|938|937|934|933|13653
1669734000000|2022-11-29 15:00:00|935|934|931|930|936|935|928|927|31415
1669734300000|2022-11-29 15:05:00|932|931|933|932|935|934|931|930|11964
1669734600000|2022-11-29 15:10:00|934|933|931|930|935|934|930|929|21448
1669734900000|2022-11-29 15:15:00|932|931|931|930|936|935|931|930|24153
1669735200000|2022-11-29 15:20:00|932|931|932|931|935|934|931|930|27947
1669735500000|2022-11-29 15:25:00|933|932|932|931|933|932|931|930|19644
1669735800000|2022-11-29 15:30:00|931|930|928|927|931|930|927|926|32163
1669736100000|2022-11-29 15:35:00|929|928|920|919|930|929|912|911|603552
1669736400000|2022-11-29 15:40:00|919|918|932|931|933|932|919|918|368732
1669736700000|2022-11-29 15:45:00|931|930|940|939|940|939|931|930|107988
1669737000000|2022-11-29 15:50:00|939|938|930|929|940|939|930|929|69025
1669737300000|2022-11-29 15:55:00|931|930|929|928|931|930|929|928|33669
1669737600000|2022-11-29 16:00:00|930|929|926|925|932|931|923|923|90825
1669737900000|2022-11-29 16:05:00|927|926|926|925|928|927|926|925|53194
1669738200000|2022-11-29 16:10:00|927|926|927|926|929|929|926|925|67210
1669738500000|2022-11-29 16:15:00|926|925|920|920|926|925|920|919|114399
1669738800000|2022-11-29 16:20:00|921|919|924|923|924|923|917|916|93518
1669739100000|2022-11-29 16:25:00|925|924|924|923|926|925|923|922|29272
1669739400000|2022-11-29 16:30:00|923|922|923|922|924|923|922|921|27649
1669739700000|2022-11-29 16:35:00|922|921|924|923|926|925|922|921|47001
1669740000000|2022-11-29 16:40:00|923|922|922|921|924|923|921|920|70701
1669740300000|2022-11-29 16:45:00|921|920|920|919|922|921|919|918|59882
1669740600000|2022-11-29 16:50:00||920||920||920||920|7874
1669740900000|2022-11-29 16:55:00|921|921|924|923|924|923|921|921|29274
1669741200000|2022-11-29 17:00:00|923|922|923|922|923|922|923|922|12704
1669741500000|2022-11-29 17:05:00|924|923|923|922|924|923|922|921|19467
1669741800000|2022-11-29 17:10:00|922|921|920|919|922|921|919|918|31328
1669742100000|2022-11-29 17:15:00|921|920|918|917|921|920|917|916|51195
1669742400000|2022-11-29 17:20:00|917|916|916|915|917|916|916|915|22705
1669742700000|2022-11-29 17:25:00|917|916|913|912|917|916|913|912|49817
1669743000000|2022-11-29 17:30:00|914|913|913|912|915|914|913|912|17063
1669743300000|2022-11-29 17:35:00|912|911|912|911|915|914|912|911|32048
1669743600000|2022-11-29 17:40:00|911|910|911|910|912|911|911|910|21056
1669743900000|2022-11-29 17:45:00|910|909|909|908|910|909|908|907|73119
1669744200000|2022-11-29 17:50:00|910|909|911|910|911|910|910|909|12640
1669744500000|2022-11-29 17:55:00|912|911|913|912|913|912|911|910|34863
1669744800000|2022-11-29 18:00:00|914|913|915|914|916|915|912|911|41462
1669745100000|2022-11-29 18:05:00|914|913|914|913|914|913|913|912|17640
1669745400000|2022-11-29 18:10:00|915|914|915|914|916|915|915|914|11670
1669745700000|2022-11-29 18:15:00|914|913|911|910|914|913|911|910|19950
1669746000000|2022-11-29 18:20:00|910|909|911|910|911|910|909|908|18871
1669746300000|2022-11-29 18:25:00|910|909|909|908|910|909|908|907|23987
1669746600000|2022-11-29 18:30:00|||||||||6338
1669746900000|2022-11-29 18:35:00|910|909|910|909|911|910|908|907|43645
1669747200000|2022-11-29 18:40:00|909|908|910|909|911|910|909|908|19193
1669747500000|2022-11-29 18:45:00|909|908|910|909|911|910|908|907|60445
1669747800000|2022-11-29 18:50:00|911|910|909|908|911|910|909|908|24877
1669748100000|2022-11-29 18:55:00|910|909|910|909|910|909|910|909|6844
1669748400000|2022-11-29 19:00:00|911|910|914|913|915|914|911|910|31903
1669748700000|2022-11-29 19:05:00|913|912|914|913|914|913|913|912|22033
1669749000000|2022-11-29 19:10:00|913|912|913|912|913|912|912|911|35027
1669749300000|2022-11-29 19:15:00|912|911|912|911|912|912|911|910|9776
1669749600000|2022-11-29 19:20:00|911|910|910|909|911|910|910|909|14891
1669749900000|2022-11-29 19:25:00|909|908|911|910|911|910|909|908|30455
1669750200000|2022-11-29 19:30:00|910|909|909|908|910|909|908|907|14762
1669750500000|2022-11-29 19:35:00|908|907|908|907|908|907|907|906|23171
1669750800000|2022-11-29 19:40:00|909|908|907|906|909|908|907|906|22447
1669751100000|2022-11-29 19:45:00|906|905|906|905|906|905|906|905|11756
1669751400000|2022-11-29 19:50:00|907|906|906|905|907|906|906|905|21995
1669751700000|2022-11-29 19:55:00|907|906|906|905|907|906|906|905|13932
1669752000000|2022-11-29 20:00:00|907|906|904|903|907|906|904|903|46520
1669752300000|2022-11-29 20:05:00|905|904|908|907|908|907|905|904|34031
1669752600000|2022-11-29 20:10:00|909|908|908|907|909|908|908|907|20607
1669752900000|2022-11-29 20:15:00|909|908|910|910|911|910|909|908|41992
1669753200000|2022-11-29 20:20:00|911|909|909|908|911|910|909|908|19414
1669753500000|2022-11-29 20:25:00|908|907|910|909|910|909|908|907|35449
1669753800000|2022-11-29 20:30:00|909|908|913|912|913|912|909|908|82110
1669754100000|2022-11-29 20:35:00|914|913|916|915|916|915|914|913|83566
1669754400000|2022-11-29 20:40:00|915|914|915|914|917|916|915|914|66570
1669754700000|2022-11-29 20:45:00|914|913|916|915|916|915|913|912|43914
1669755000000|2022-11-29 20:50:00|915|914|919|918|919|918|915|914|148860
1669755300000|2022-11-29 20:55:00|918|917|918|917|919|918|918|917|189576
1669755600000|2022-11-29 21:00:00|920|918|918|917|920|918|918|917|607
1669756800000|2022-11-29 21:20:00|917|916|916|911|917|916|916|911|400
1669757100000|2022-11-29 21:25:00|913||913||913||913||3
1669757700000|2022-11-29 21:35:00|916|913|916|915|916|915|915|913|737
1669758600000|2022-11-29 21:50:00|915|914|915|914|915|914|915|914|300
1669759800000|2022-11-29 22:10:00|914|913|915|913|915|913|914|913|959
1669760100000|2022-11-29 22:15:00|||||||||88
1669760400000|2022-11-29 22:20:00|||||||||89
1669761300000|2022-11-29 22:35:00|||||||||3
1669761900000|2022-11-29 22:45:00|||||||||1000
1669762800000|2022-11-29 23:00:00|||||||||112
1669763400000|2022-11-29 23:10:00|||||||||7
1669763700000|2022-11-29 23:15:00|917||917||917||917||1
1669764000000|2022-11-29 23:20:00|||||||||360
1669764300000|2022-11-29 23:25:00|||||||||1545
1669765200000|2022-11-29 23:40:00|||||||||111
1669765500000|2022-11-29 23:45:00||915||915||915||915|76
1669766100000|2022-11-29 23:55:00|||||||||262
1669766400000|2022-11-30 00:00:00|||||||||25
1669766700000|2022-11-30 00:05:00|||||||||8
1669767000000|2022-11-30 00:10:00|||||||||42
1669767300000|2022-11-30 00:15:00||912||912||912||912|217
1669767600000|2022-11-30 00:20:00|918||918||918||918||36
1669767900000|2022-11-30 00:25:00|||||||||218
1669768200000|2022-11-30 00:30:00|||||||||22
1669768500000|2022-11-30 00:35:00|||||||||500
1669768800000|2022-11-30 00:40:00|||||||||271
1669769100000|2022-11-30 00:45:00|920|918|920|918|920|918|920|918|1816
1669769400000|2022-11-30 00:50:00|921|919|921|912|923|919|921|912|1043
1669769700000|2022-11-30 00:55:00|||||||||300
1669798800000|2022-11-30 09:00:00|950|907|938|907|950|907|938|907|17
1669803300000|2022-11-30 10:15:00|||||||||20
1669803900000|2022-11-30 10:25:00|930||930||930||930||0
1669804200000|2022-11-30 10:30:00||910||910||910||910|0
1669804800000|2022-11-30 10:40:00||907||920||920||907|0
1669805100000|2022-11-30 10:45:00||921||921||921||921|0
1669807200000|2022-11-30 11:20:00|||||||||1
1669809600000|2022-11-30 12:00:00|923||929||929||923||2100
1669810200000|2022-11-30 12:10:00|927||927||927||927||0
1669810500000|2022-11-30 12:15:00|923|922|923|921|923|922|923|921|0
1669810800000|2022-11-30 12:20:00||922||922||922||922|0
1669811100000|2022-11-30 12:25:00|927|921|927|923|927|923|927|921|436
1669811400000|2022-11-30 12:30:00|926|921|926|921|926|921|926|921|518
1669811700000|2022-11-30 12:35:00|927|922|926|921|927|922|926|921|100
1669812300000|2022-11-30 12:45:00||922||922||922||922|0
1669812900000|2022-11-30 12:55:00|||||||||100
1669813200000|2022-11-30 13:00:00|925|921|925|921|925|921|925|921|258
1669813500000|2022-11-30 13:05:00||920||920||920||920|529
1669813800000|2022-11-30 13:10:00|||||||||637
1669814700000|2022-11-30 13:25:00|||||||||200
1669815000000|2022-11-30 13:30:00|||||||||69
1669815600000|2022-11-30 13:40:00||922||920||922||920|470
1669816200000|2022-11-30 13:50:00|||||||||8
1669816500000|2022-11-30 13:55:00|921|915|920|915|921|915|920|915|2724
1669816800000|2022-11-30 14:00:00|||||||||1
1669817100000|2022-11-30 14:05:00|921|913|921|913|921|913|921|913|1600
1669817700000|2022-11-30 14:15:00||915||915||915||915|1
1669818000000|2022-11-30 14:20:00|922|917|922|920|922|920|922|915|444
1669818300000|2022-11-30 14:25:00|925|921|929|923|934|926|923|914|21861
1669818600000|2022-11-30 14:30:00|932|928|928|925|932|931|918|916|34069
1669818900000|2022-11-30 14:35:00|927|926|923|922|927|926|921|920|39247
1669819200000|2022-11-30 14:40:00|924|923|919|918|925|924|918|917|23301
1669819500000|2022-11-30 14:45:00|920|919|914|913|920|919|914|913|30611
1669819800000|2022-11-30 14:50:00|915|914|916|915|917|916|914|913|33334
1669820100000|2022-11-30 14:55:00|915|914|912|911|916|915|912|911|29455
1669820400000|2022-11-30 15:00:00|911|910|916|915|916|915|907|906|58760
1669820700000|2022-11-30 15:05:00|915|914|918|917|920|919|915|914|54287
1669821000000|2022-11-30 15:10:00|919|918|919|918|921|920|919|918|8800
1669821300000|2022-11-30 15:15:00|920|919|917|916|920|919|916|915|11112
1669821600000|2022-11-30 15:20:00|918|917|920|919|920|919|918|917|9421
1669821900000|2022-11-30 15:25:00|919|918|921|920|921|920|918|917|15680
1669822200000|2022-11-30 15:30:00|922|921|919|918|922|921|917|916|36896
1669822500000|2022-11-30 15:35:00|920|919|917|916|920|919|916|915|24880
1669822800000|2022-11-30 15:40:00|918|917|917|916|920|919|917|916|29554
1669823100000|2022-11-30 15:45:00|916|915|914|913|916|915|914|913|9455
1669823400000|2022-11-30 15:50:00|915|914|911|910|915|914|911|910|23010
1669823700000|2022-11-30 15:55:00|912|911|910|909|913|912|910|909|18580
1669824000000|2022-11-30 16:00:00|911|910|908|907|911|910|907|906|16808
1669824300000|2022-11-30 16:05:00|907|906|910|909|910|909|907|906|11291
1669824600000|2022-11-30 16:10:00|911|910|911|910|913|912|911|910|24335
1669824900000|2022-11-30 16:15:00|912|911|911|910|912|911|910|909|26186
1669825200000|2022-11-30 16:20:00|910|909|911|910|911|910|910|909|10646
1669825500000|2022-11-30 16:25:00|910|909|910|909|910|909|910|909|13104
1669825800000|2022-11-30 16:30:00|909|908|910|909|910|909|908|907|20601
1669826100000|2022-11-30 16:35:00|911|910|911|910|911|910|909|908|20063
1669826400000|2022-11-30 16:40:00|912|911|913|912|913|912|912|911|14655
1669826700000|2022-11-30 16:45:00|914|913|914|913|914|913|913|912|10613
1669827000000|2022-11-30 16:50:00|913|912|913|912|914|913|913|912|12110
1669827300000|2022-11-30 16:55:00|912|911|912|911|912|911|911|910|9495
1669827600000|2022-11-30 17:00:00|911|910|912|911|912|911|911|910|6427
1669827900000|2022-11-30 17:05:00|911|910|911|910|911|911|910|909|31271
1669828200000|2022-11-30 17:10:00|||||||||900
1669828500000|2022-11-30 17:15:00|910|909|906|905|910|909|906|905|15628
1669828800000|2022-11-30 17:20:00|907|906|907|906|907|906|907|906|12998
1669829100000|2022-11-30 17:25:00|908|907|909|908|909|908|908|907|4635
1669829400000|2022-11-30 17:30:00|908|907|909|908|909|908|908|907|23314
1669829700000|2022-11-30 17:35:00|908|907|908|907|909|908|908|907|24748
1669830000000|2022-11-30 17:40:00|907|906|908|907|909|908|907|906|24767
1669830600000|2022-11-30 17:50:00|909|908|910|909|910|909|909|908|18879
1669830900000|2022-11-30 17:55:00|911|910|909|908|911|910|907|906|60876
1669831200000|2022-11-30 18:00:00|910|909|913|912|913|912|910|909|15568
1669831500000|2022-11-30 18:05:00|912|913|912|911|914|913|912|911|30772
1669831800000|2022-11-30 18:10:00|911|910|912|911|913|912|910|909|22098
1669832100000|2022-11-30 18:15:00|911|910|911|910|911|910|911|910|8256
1669832400000|2022-11-30 18:20:00|||||||||5371
1669832700000|2022-11-30 18:25:00|||||||||14904
1669833000000|2022-11-30 18:30:00|910|909|914|913|918|917|909|908|104398
1669833300000|2022-11-30 18:35:00|913|912|922|921|925|924|913|912|73393
1669833600000|2022-11-30 18:40:00|923|922|919|918|924|923|916|915|127550
1669833900000|2022-11-30 18:45:00|918|917|915|914|920|919|911|910|224882
1669834200000|2022-11-30 18:50:00|916|915|919|918|919|918|916|915|23688
1669834500000|2022-11-30 18:55:00|920|919|927|926|927|926|920|919|30285
1669834800000|2022-11-30 19:00:00|928|927|937|936|938|937|928|927|92819
1669835100000|2022-11-30 19:05:00|938|937|938|937|943|942|937|936|122887
1669835400000|2022-11-30 19:10:00|939|938|942|941|944|943|939|938|46934
1669835700000|2022-11-30 19:15:00|943|942|951|950|952|951|942|941|77904
1669836000000|2022-11-30 19:20:00|950|949|950|949|953|952|950|949|102662
1669836300000|2022-11-30 19:25:00|949|950|951|950|955|954|949|948|123864
1669836600000|2022-11-30 19:30:00|950|949|953|952|953|952|949|948|140697
1669836900000|2022-11-30 19:35:00|952|951|948|947|953|952|948|947|71609
1669837200000|2022-11-30 19:40:00|949|948|946|945|949|948|946|945|63807
1669837500000|2022-11-30 19:45:00|947|946|945|944|947|946|943|942|85447
1669837800000|2022-11-30 19:50:00|946|945|945|944|949|948|944|943|72992
1669838100000|2022-11-30 19:55:00|944|943|947|946|947|946|943|942|25092
1669838400000|2022-11-30 20:00:00|946|945|947|946|948|947|946|945|54415
1669838700000|2022-11-30 20:05:00|948|947|951|950|952|951|947|946|84625
1669839000000|2022-11-30 20:10:00|952|951|953|952|953|952|951|950|47674
1669839300000|2022-11-30 20:15:00|952|951|956|955|957|956|952|951|82933
1669839600000|2022-11-30 20:20:00|955|954|957|956|958|957|955|954|33970
1669839900000|2022-11-30 20:25:00|958|957|959|958|959|958|956|955|73524
1669840200000|2022-11-30 20:30:00|960|959|962|961|963|962|959|958|115347
1669840500000|2022-11-30 20:35:00|961|960|954|953|961|960|954|953|59370
1669840800000|2022-11-30 20:40:00|953|952|957|956|958|957|953|952|79347
1669841100000|2022-11-30 20:45:00|958|957|958|957|960|959|957|956|155706
1669841400000|2022-11-30 20:50:00|960|959|959|958|962|961|959|958|205376
1669841700000|2022-11-30 20:55:00|960|959|960|959|962|961|959|958|312828
1669842000000|2022-11-30 21:00:00||951||945||951||945|600
1669842300000|2022-11-30 21:05:00|958|954|956|954|959|956|956|954|1775
1669842600000|2022-11-30 21:10:00|958|956|958|957|958|957|958|956|1450
1669842900000|2022-11-30 21:15:00|959||959||959||959||808
1669843200000|2022-11-30 21:20:00|||||||||73
1669843500000|2022-11-30 21:25:00|958|956|959|956|959|956|958|956|2279
1669844100000|2022-11-30 21:35:00||957||958||958||957|2201
1669844400000|2022-11-30 21:40:00|||||||||57
1669844700000|2022-11-30 21:45:00||956||957||958||956|248
1669845000000|2022-11-30 21:50:00|||||||||246
1669845300000|2022-11-30 21:55:00||956||956||956||956|218
1669845600000|2022-11-30 22:00:00|960|959|960|959|960|959|960|959|100
1669845900000|2022-11-30 22:05:00|959|956|960|956|960|956|959|956|1800
1669846200000|2022-11-30 22:10:00|||||||||100
1669846500000|2022-11-30 22:15:00|959|957|960|951|960|957|958|950|1055
1669846800000|2022-11-30 22:20:00|||||||||100
1669848000000|2022-11-30 22:40:00|961|955|960|953|961|955|960|953|220
1669848600000|2022-11-30 22:50:00|958||955||958||955||1144
1669848900000|2022-11-30 22:55:00|||||||||1
1669849200000|2022-11-30 23:00:00||952||952||952||952|1084
1669849500000|2022-11-30 23:05:00|||||||||200
1669849800000|2022-11-30 23:10:00|||||||||113
1669850100000|2022-11-30 23:15:00|953|951|953|950|953|951|953|950|637
1669850400000|2022-11-30 23:20:00|||||||||500
1669850700000|2022-11-30 23:25:00||951||950||951||947|3943
1669851000000|2022-11-30 23:30:00|||||||||610
1669851300000|2022-11-30 23:35:00|951||951||951||951||1001
1669851600000|2022-11-30 23:40:00|||||||||700
1669851900000|2022-11-30 23:45:00|953|947|953|949|953|949|948|947|7081
1669852200000|2022-11-30 23:50:00||950||950||950||950|210
1669852500000|2022-11-30 23:55:00|||||||||153
1669852800000|2022-12-01 00:00:00|||||||||73
1669853100000|2022-12-01 00:05:00||949||949||949||949|1126
1669853400000|2022-12-01 00:10:00|||||||||99
1669854000000|2022-12-01 00:20:00|||||||||1002
1669854300000|2022-12-01 00:25:00|||||||||161
1669854600000|2022-12-01 00:30:00|||||||||10
1669854900000|2022-12-01 00:35:00|||||||||327
1669855200000|2022-12-01 00:40:00||951||951||951||951|30
1669855500000|2022-12-01 00:45:00|||||||||271
1669855800000|2022-12-01 00:50:00|||||||||1104
1669856100000|2022-12-01 00:55:00|952|952|958|953|958|953|952|951|3073
1669885500000|2022-12-01 09:05:00|947|940|974|900|974|940|947|900|4471
1669885800000|2022-12-01 09:10:00|||||||||100
1669886400000|2022-12-01 09:20:00|945|932|974|945|974|945|945|925|2767
1669886700000|2022-12-01 09:25:00|955||955||955||955||18
1669887000000|2022-12-01 09:30:00||938||930||938||930|295
1669887300000|2022-12-01 09:35:00|||||||||133
1669888200000|2022-12-01 09:50:00|||||||||51
1669888500000|2022-12-01 09:55:00|946||955||955||946||1000
1669889100000|2022-12-01 10:05:00||944||946||946||944|50
1669889400000|2022-12-01 10:10:00|||||||||4
1669889700000|2022-12-01 10:15:00|||||||||40
1669890300000|2022-12-01 10:25:00|||||||||51
1669892100000|2022-12-01 10:55:00||947||947||947||947|4
1669892700000|2022-12-01 11:05:00|||||||||31
1669893300000|2022-12-01 11:15:00|959||959||959||959||0
1669893900000|2022-12-01 11:25:00||950||950||950||950|0
1669894200000|2022-12-01 11:30:00|||||||||200
1669894500000|2022-12-01 11:35:00|||||||||1000
1669894800000|2022-12-01 11:40:00|966|952|959|950|974|964|959|950|1883
1669896000000|2022-12-01 12:00:00|953|947|953|947|953|950|953|947|1906
1669896300000|2022-12-01 12:05:00||946||946||946||946|339
1669896600000|2022-12-01 12:10:00|||||||||36
1669896900000|2022-12-01 12:15:00|959|950|959|946|959|950|953|946|220
1669897200000|2022-12-01 12:20:00||950||953||953||950|5
1669897500000|2022-12-01 12:25:00||950||950||950||950|3
1669898100000|2022-12-01 12:35:00||947||947||947||947|0
1669898400000|2022-12-01 12:40:00||952||952||952||952|1
1669899000000|2022-12-01 12:50:00|960|950|956|950|960|950|956|950|1
1669899300000|2022-12-01 12:55:00|952|952|960|950|960|952|952|950|3904
1669899600000|2022-12-01 13:00:00|||||||||10
1669899900000|2022-12-01 13:05:00|956|953|962|957|963|957|956|952|519
1669900200000|2022-12-01 13:10:00|960|958|960|959|961|960|958|952|4670
1669900500000|2022-12-01 13:15:00|961|960|963|959|963|960|961|959|459
1669900800000|2022-12-01 13:20:00||961||952||961||952|530
1669901100000|2022-12-01 13:25:00|||||||||3
1669901400000|2022-12-01 13:30:00|960|956|969|952|969|963|952|946|10922
1669901700000|2022-12-01 13:35:00|||||||||1
1669902000000|2022-12-01 13:40:00|963|960|973|960|973|962|963|959|1291
1669902300000|2022-12-01 13:45:00||961||960||961||960|39
1669902600000|2022-12-01 13:50:00|967||972||972||965||240
1669902900000|2022-12-01 13:55:00|973||973||973||973||200
1669903200000|2022-12-01 14:00:00|||||||||272
1669903500000|2022-12-01 14:05:00|||||||||170
1669903800000|2022-12-01 14:10:00|969|963|969|960|969|965|967|960|473
1669904100000|2022-12-01 14:15:00|968|959|970|959|970|969|968|959|2519
1669904400000|2022-12-01 14:20:00|966|962|970|959|970|962|966|959|706
1669904700000|2022-12-01 14:25:00|965|955|964|956|970|960|958|955|2533
1669905000000|2022-12-01 14:30:00|960|957|984|983|985|984|959|957|185459
1669905300000|2022-12-01 14:35:00|985|984|965|964|986|985|963|962|63597
1669905600000|2022-12-01 14:40:00|964|963|969|968|973|972|964|963|86849
1669905900000|2022-12-01 14:45:00|968|967|975|974|980|979|968|967|122552
1669906200000|2022-12-01 14:50:00|974|973|975|974|978|977|972|971|56214
1669906500000|2022-12-01 14:55:00|976|975|973|972|977|976|973|972|32518
1669906800000|2022-12-01 15:00:00|974|973|979|978|980|979|968|967|153660
1669907100000|2022-12-01 15:05:00|978|977|981|980|981|980|977|976|156536
1669907400000|2022-12-01 15:10:00|980|979|963|962|980|979|960|959|111145
1669907700000|2022-12-01 15:15:00|964|963|964|963|970|969|963|962|68635
1669908000000|2022-12-01 15:20:00|965|964|967|966|968|967|964|963|39117
1669908300000|2022-12-01 15:25:00|966|965|963|962|967|967|962|961|50738
1669908600000|2022-12-01 15:30:00|962|961|975|974|976|975|960|959|105937
1669908900000|2022-12-01 15:35:00|974|973|979|978|985|984|974|973|120467
1669909200000|2022-12-01 15:40:00|980|979|977|976|982|981|974|973|55208
1669909500000|2022-12-01 15:45:00|976|975|979|978|981|980|975|974|35791
1669909800000|2022-12-01 15:50:00|978|977|979|978|980|979|974|973|85012
1669910100000|2022-12-01 15:55:00|978|977|987|986|989|988|978|977|95574
1669910400000|2022-12-01 16:00:00|986|985|986|985|987|986|984|984|133941
1669910700000|2022-12-01 16:05:00|987|986|987|986|988|987|982|981|68682
1669911000000|2022-12-01 16:10:00|986|985|986|985|988|987|985|984|40568
1669911300000|2022-12-01 16:15:00|985|984|985|984|986|985|980|979|82860
1669911600000|2022-12-01 16:20:00|984|983|989|988|990|989|984|983|79928
1669911900000|2022-12-01 16:25:00|988|987|994|993|995|994|988|987|153624
1669912200000|2022-12-01 16:30:00|995|994|1005|1004|1005|1004|994|993|186819
1669912500000|2022-12-01 16:35:00|1004|1003|1004|1003|1008|1007|1003|1002|115881
1669912800000|2022-12-01 16:40:00|1003|1002|1000|999|1004|1003|1000|999|58681
1669913100000|2022-12-01 16:45:00|999|998|990|989|1000|999|990|989|69726
1669913400000|2022-12-01 16:50:00|991|990|994|993|994|993|988|987|50482
1669913700000|2022-12-01 16:55:00|995|994|996|995|996|995|995|994|30439
1669914000000|2022-12-01 17:00:00|995|994|989|988|996|995|989|988|97821
1669914300000|2022-12-01 17:05:00|990|989|988|987|990|989|986|986|33588
1669914600000|2022-12-01 17:10:00|989|988|984|983|989|988|984|983|31065
1669914900000|2022-12-01 17:15:00|985|984|985|984|987|986|985|984|27027
1669915200000|2022-12-01 17:20:00|986|985|990|989|990|989|986|985|29542
1669915500000|2022-12-01 17:25:00|991|990|991|990|993|992|990|989|57597
1669915800000|2022-12-01 17:30:00|992|991|991|990|992|991|991|990|19996
1669916100000|2022-12-01 17:35:00|992|991|988|987|992|991|988|987|19830
1669916400000|2022-12-01 17:40:00|989|988|987|986|990|989|987|986|58778
1669916700000|2022-12-01 17:45:00|988|987|990|989|990|989|986|985|25012
1669917000000|2022-12-01 17:50:00|991|990|991|990|991|990|991|990|14317
1669917300000|2022-12-01 17:55:00|992|991|988|987|992|991|986|985|63812
1669917600000|2022-12-01 18:00:00|989|988|989|988|989|988|988|987|17045
1669917900000|2022-12-01 18:05:00|990|989|990|989|991|990|989|988|24890
1669918200000|2022-12-01 18:10:00|991|990|991|990|992|991|991|990|16358
1669918500000|2022-12-01 18:15:00|990|989|984|983|990|989|984|983|70310
1669918800000|2022-12-01 18:20:00|985|984|989|988|989|988|984|983|18509
1669919100000|2022-12-01 18:25:00|990|989|994|993|994|993|990|989|64286
1669919400000|2022-12-01 18:30:00|993|992|994|993|995|994|992|991|25431
1669919700000|2022-12-01 18:35:00|993|992|992|991|993|992|991|990|25384
1669920000000|2022-12-01 18:40:00|991|990|993|992|994|993|991|990|14474
1669920300000|2022-12-01 18:45:00|992|991|992|991|992|991|991|990|11706
1669920600000|2022-12-01 18:50:00|991|990|990|989|991|990|990|989|7106
1669920900000|2022-12-01 18:55:00|991|990|992|991|992|991|991|990|9659
1669921200000|2022-12-01 19:00:00|991|990|992|991|992|991|991|990|30353
1669921500000|2022-12-01 19:05:00|993|992|994|993|995|994|992|991|39337
1669921800000|2022-12-01 19:10:00|995|994|996|995|996|995|995|994|19692
1669922100000|2022-12-01 19:15:00|995|994|996|995|996|995|995|994|16853
1669922400000|2022-12-01 19:20:00|997|996|997|996|998|997|996|995|17160
1669922700000|2022-12-01 19:25:00|998|997|997|996|998|997|996|995|22855
1669923000000|2022-12-01 19:30:00|996|995|997|996|997|996|996|995|23345
1669923300000|2022-12-01 19:35:00|996|995|997|996|997|996|996|995|16381
1669923600000|2022-12-01 19:40:00|996|995|996|995|997|996|996|995|22547
1669923900000|2022-12-01 19:45:00|995|996|997|996|997|996|995|994|84073
1669924200000|2022-12-01 19:50:00|998|997|997|996|999|998|997|996|33274
1669924500000|2022-12-01 19:55:00|996|995|996|995|997|996|996|995|40892
1669924800000|2022-12-01 20:00:00|997|996|996|995|998|997|996|995|41937
1669925100000|2022-12-01 20:05:00|995|994|990|989|995|994|989|989|114767
1669925400000|2022-12-01 20:10:00|989|988|986|985|989|988|985|984|74290
1669925700000|2022-12-01 20:15:00|987|986|985|984|987|986|981|980|130648
1669926000000|2022-12-01 20:20:00|984|983|982|981|984|983|982|981|46607
1669926300000|2022-12-01 20:25:00|981|980|981|980|981|980|977|976|250197
1669926600000|2022-12-01 20:30:00|982|981|983|982|983|982|982|981|32090
1669926900000|2022-12-01 20:35:00|984|983|987|986|987|986|984|983|74461
1669927200000|2022-12-01 20:40:00|986|985|988|987|988|987|986|985|56716
1669927500000|2022-12-01 20:45:00|987|986|987|986|987|986|985|984|58817
1669927800000|2022-12-01 20:50:00|988|987|987|986|990|989|987|986|80696
1669928100000|2022-12-01 20:55:00|988|987|987|986|989|988|987|986|207689
1669928400000|2022-12-01 21:00:00|989|985|989|985|989|985|989|985|310573
1669929300000|2022-12-01 21:15:00|985|984|985|983|985|984|985|982|507
1669929600000|2022-12-01 21:20:00|||||||||1
1669930200000|2022-12-01 21:30:00|||||||||9
1669930500000|2022-12-01 21:35:00|||||||||36
1669930800000|2022-12-01 21:40:00|||||||||91
1669931400000|2022-12-01 21:50:00|||||||||25
1669931700000|2022-12-01 21:55:00|||||||||30
1669932600000|2022-12-01 22:10:00|||||||||10
1669932900000|2022-12-01 22:15:00|||||||||123
1669933200000|2022-12-01 22:20:00|||||||||10
1669933500000|2022-12-01 22:25:00|||||||||8
1669933800000|2022-12-01 22:30:00|||||||||20
1669934100000|2022-12-01 22:35:00|||||||||6
1669934400000|2022-12-01 22:40:00|||||||||1
1669934700000|2022-12-01 22:45:00|||||||||1
1669935000000|2022-12-01 22:50:00|||||||||57
1669935600000|2022-12-01 23:00:00|||||||||20
1669935900000|2022-12-01 23:05:00|||||||||250
1669936200000|2022-12-01 23:10:00|||||||||501
1669936500000|2022-12-01 23:15:00|||||||||5
1669936800000|2022-12-01 23:20:00|||||||||1
1669937100000|2022-12-01 23:25:00|||||||||56
1669938000000|2022-12-01 23:40:00|||||||||110
1669938300000|2022-12-01 23:45:00|||||||||10
1669938600000|2022-12-01 23:50:00|||||||||9
1669938900000|2022-12-01 23:55:00|||||||||137
1669939200000|2022-12-02 00:00:00|||||||||125
1669939500000|2022-12-02 00:05:00|987||987||987||987||300
1669939800000|2022-12-02 00:10:00|||||||||126
1669940100000|2022-12-02 00:15:00|||||||||1404
1669940400000|2022-12-02 00:20:00|||||||||230
1669941000000|2022-12-02 00:30:00|||||||||510
1669941300000|2022-12-02 00:35:00|988||988||988||988||311
1669941600000|2022-12-02 00:40:00|||||||||183
1669942200000|2022-12-02 00:50:00|||||||||106
1669942500000|2022-12-02 00:55:00|||||||||275
1669971600000|2022-12-02 09:00:00|1009|965|1009|970|1009|970|1009|965|5
1669971900000|2022-12-02 09:05:00|1000||1000||1000||1000||0
1669972200000|2022-12-02 09:10:00|990||990||990||990||0
1669972800000|2022-12-02 09:20:00|987||987||987||987||0
1669973400000|2022-12-02 09:30:00|||||||||61
1669974600000|2022-12-02 09:50:00|986||986||986||986||0
1669977300000|2022-12-02 10:35:00|||||||||1
1669979700000|2022-12-02 11:15:00|||||||||10
1669980300000|2022-12-02 11:25:00|984||976||986||976||18
1669980600000|2022-12-02 11:30:00|||||||||100
1669980900000|2022-12-02 11:35:00|||||||||100
1669981500000|2022-12-02 11:45:00|||||||||5
1669981800000|2022-12-02 11:50:00|975||975||975||975||0
1669982100000|2022-12-02 11:55:00|974||974||974||974||0
1669982400000|2022-12-02 12:00:00||973||973||973||973|191
1669982700000|2022-12-02 12:05:00|981|970|980|970|987|970|980|970|268
1669983300000|2022-12-02 12:15:00||973||973||973||973|3
1669983600000|2022-12-02 12:20:00||974||974||974||974|2
1669984200000|2022-12-02 12:30:00|987|977|985|978|987|978|985|977|101
1669985100000|2022-12-02 12:45:00||981||981||981||981|20
1669985400000|2022-12-02 12:50:00|||||||||200
1669985700000|2022-12-02 12:55:00||982||983||983||982|0
1669986900000|2022-12-02 13:15:00|||||||||70
1669987800000|2022-12-02 13:30:00|981|977|947|942|982|977|945|940|24928
1669988100000|2022-12-02 13:35:00|961|945|969|950|969|950|950|945|6876
1669988400000|2022-12-02 13:40:00|963|956|961|951|963|956|961|951|509
1669988700000|2022-12-02 13:45:00|957|950|956|952|957|952|951|950|5591
1669989000000|2022-12-02 13:50:00|957|955|962|957|968|958|957|955|4852
1669989300000|2022-12-02 13:55:00|960|955|957|955|960|955|957|955|576
1669989600000|2022-12-02 14:00:00|||||||||8
1669989900000|2022-12-02 14:05:00|959|950|959|951|959|951|959|950|3652
1669990200000|2022-12-02 14:10:00|||||||||149
1669990500000|2022-12-02 14:15:00|957|956|957|955|959|956|956|950|1062
1669990800000|2022-12-02 14:20:00||956||956||956||956|255
1669991100000|2022-12-02 14:25:00|955|951|968|960|968|967|947|945|40994
1669991400000|2022-12-02 14:30:00|970|969|967|965|983|981|965|960|158787
1669991700000|2022-12-02 14:35:00|969|968|973|972|974|973|967|966|69859
1669992000000|2022-12-02 14:40:00|972|971|967|966|979|978|963|962|109413
1669992300000|2022-12-02 14:45:00|966|965|959|958|973|972|958|957|126811
1669992600000|2022-12-02 14:50:00|960|959|964|963|966|965|960|959|86637
1669992900000|2022-12-02 14:55:00|965|964|968|967|970|969|965|964|33753
1669993200000|2022-12-02 15:00:00|967|966|966|965|971|970|966|965|84994
1669993500000|2022-12-02 15:05:00|965|964|969|968|971|970|964|963|82089
1669993800000|2022-12-02 15:10:00|970|969|982|981|983|982|970|969|76519
1669994100000|2022-12-02 15:15:00|981|980|980|979|983|982|979|978|54045
1669994400000|2022-12-02 15:20:00|979|978|976|975|980|979|976|975|82060
1669994700000|2022-12-02 15:25:00|977|976|979|978|979|978|977|976|83860
1669995000000|2022-12-02 15:30:00|978|977|980|979|980|979|975|974|76533
1669995300000|2022-12-02 15:35:00|979|978|981|980|981|980|979|978|75429
1669995600000|2022-12-02 15:40:00|982|981|984|983|984|983|980|979|140713
1669995900000|2022-12-02 15:45:00|983|982|984|983|986|985|983|982|65818
1669996200000|2022-12-02 15:50:00|985|984|988|987|989|988|984|983|55303
1669996500000|2022-12-02 15:55:00|987|986|987|986|988|987|984|983|52978
1669996800000|2022-12-02 16:00:00|986|985|983|982|987|986|982|981|63244
1669997100000|2022-12-02 16:05:00|984|983|989|988|990|989|984|983|94217
1669997400000|2022-12-02 16:10:00|990|989|988|987|990|989|988|987|39686
1669997700000|2022-12-02 16:15:00|987|986|987|986|989|988|987|986|52338
1669998000000|2022-12-02 16:20:00|988|987|989|988|990|989|987|986|80983
1669998300000|2022-12-02 16:25:00|990|989|991|990|991|990|990|989|46213
1669998600000|2022-12-02 16:30:00|990|989|989|988|990|989|987|986|40955
1669998900000|2022-12-02 16:35:00|988|987|987|986|988|987|986|985|51736
1669999200000|2022-12-02 16:40:00|988|987|992|991|992|991|988|987|76324
1669999500000|2022-12-02 16:45:00|993|992|993|992|995|994|992|991|60050
1669999800000|2022-12-02 16:50:00|994|993|996|995|996|995|994|993|56192
1670000100000|2022-12-02 16:55:00|997|996|1000|999|1000|999|997|996|93285
1670000400000|2022-12-02 17:00:00|1001|1000|996|995|1002|1001|994|993|120250
1670000700000|2022-12-02 17:05:00|997|996|996|995|998|997|996|995|52418
1670001000000|2022-12-02 17:10:00|995|994|1001|1000|1001|1000|995|994|63276
1670001300000|2022-12-02 17:15:00|1000|999|1002|1001|1004|1003|1000|999|58511
1670001600000|2022-12-02 17:20:00|1001|1000|1002|1001|1004|1003|1001|1000|62645
1670001900000|2022-12-02 17:25:00|1001|1000|999|998|1001|1000|999|998|26116
1670002200000|2022-12-02 17:30:00|1000|999|995|994|1000|999|995|994|56888
1670002500000|2022-12-02 17:35:00|994|993|990|989|994|993|989|988|60421
1670002800000|2022-12-02 17:40:00|989|988|989|988|989|988|987|986|50056
1670003100000|2022-12-02 17:45:00|988|987|988|987|990|989|987|986|54419
1670003400000|2022-12-02 17:50:00|987|986|985|984|988|987|985|984|75234
1670003700000|2022-12-02 17:55:00|986|985|987|986|989|988|986|985|48224
1670004000000|2022-12-02 18:00:00|986|985|991|990|991|990|986|985|80973
1670004300000|2022-12-02 18:05:00|990|989|989|988|990|989|989|988|8959
1670004600000|2022-12-02 18:10:00|990|989|991|990|992|991|989|988|83585
1670004900000|2022-12-02 18:15:00|992|991|991|990|992|991|991|990|29589
1670005200000|2022-12-02 18:20:00|990|989|992|991|993|992|990|989|32854
1670005500000|2022-12-02 18:25:00|991|990|992|991|992|991|991|990|33330
1670005800000|2022-12-02 18:30:00|991|990|991|990|991|990|991|990|24392
1670006100000|2022-12-02 18:35:00|990|989|987|986|990|989|987|986|59374
1670006400000|2022-12-02 18:40:00|988|987|988|987|989|988|988|987|38153
1670006700000|2022-12-02 18:45:00|987|986|984|983|987|986|984|983|43268
1670007000000|2022-12-02 18:50:00|985|984|984|983|985|984|983|982|48853
1670007300000|2022-12-02 18:55:00|||||||||8940
1670007600000|2022-12-02 19:00:00|983|982|991|990|991|990|983|982|35579
1670007900000|2022-12-02 19:05:00|990|989|990|989|990|989|989|988|14018
1670008200000|2022-12-02 19:10:00|991|990|992|991|992|991|990|989|8921
1670008500000|2022-12-02 19:15:00|993|992|994|993|995|994|993|992|27325
1670008800000|2022-12-02 19:20:00|993|992|993|992|994|993|992|991|37709
1670009100000|2022-12-02 19:25:00|994|993|996|995|996|995|994|993|40664
1670009400000|2022-12-02 19:30:00|995|994|997|996|997|996|995|994|30734
1670009700000|2022-12-02 19:35:00|998|997|996|995|999|998|996|995|23748
1670010000000|2022-12-02 19:40:00|||||||||6496
1670010300000|2022-12-02 19:45:00|995|994|996|995|996|995|994|993|23828
1670010600000|2022-12-02 19:50:00|997|996|998|997|998|997|997|996|5815
1670010900000|2022-12-02 19:55:00|999|998|999|998|1000|999|999|998|21758
1670011200000|2022-12-02 20:00:00|998|997|999|998|999|998|997|996|36722
1670011500000|2022-12-02 20:05:00|998|997|999|998|999|998|997|996|25414
1670011800000|2022-12-02 20:10:00|998|997|1000|999|1000|999|998|997|29739
1670012100000|2022-12-02 20:15:00|999|998|1000|999|1002|1001|998|997|120806
1670012400000|2022-12-02 20:20:00|1001|1000|1002|1001|1002|1001|1000|999|37663
1670012700000|2022-12-02 20:25:00|1001|1000|1002|1001|1005|1004|1001|1000|74815
1670013000000|2022-12-02 20:30:00|1001|1000|999|998|1003|1002|999|998|56536
1670013300000|2022-12-02 20:35:00|1000|999|1002|1001|1002|1001|1000|999|36953
1670013600000|2022-12-02 20:40:00|1001|1000|1001|1000|1001|1000|999|998|85227
1670013900000|2022-12-02 20:45:00|1000|999|999|998|1001|1000|998|997|109250
1670014200000|2022-12-02 20:50:00|998|997|997|996|1000|999|997|996|136482
1670014500000|2022-12-02 20:55:00|998|997|1000|999|1001|1000|998|997|297473
1670014800000|2022-12-02 21:00:00|1002|996|1001|999|1003|1001|1000|995|259189
1670015100000|2022-12-02 21:05:00|1000|997|998|997|1000|999|998|997|10155
1670015400000|2022-12-02 21:10:00|999|998|1000|999|1000|999|999|998|871
1670015700000|2022-12-02 21:15:00|||||||||100
1670016000000|2022-12-02 21:20:00|||||||||520
1670016300000|2022-12-02 21:25:00|||||||||1070
1670016600000|2022-12-02 21:30:00||998||998||998||998|6936
1670016900000|2022-12-02 21:35:00|||||||||96
1670017200000|2022-12-02 21:40:00||999||998||999||998|498
1670017500000|2022-12-02 21:45:00|||||||||8
1670017800000|2022-12-02 21:50:00||997||997||997||997|5545
1670018100000|2022-12-02 21:55:00|||||||||4
1670230800000|2022-12-05 09:00:00|1000|990|1000|990|1000|996|1000|990|187
1670231100000|2022-12-05 09:05:00|||||||||1
1670232000000|2022-12-05 09:20:00||991||990||996||990|364
1670232300000|2022-12-05 09:25:00|1007|997|1007|998|1007|999|1007|997|144
1670232600000|2022-12-05 09:30:00|1046|1000|1010|1000|1046|1000|1010|1000|1448
1670232900000|2022-12-05 09:35:00||1001||1000||1008||1000|205
1670233200000|2022-12-05 09:40:00|||||||||400
1670234100000|2022-12-05 09:55:00||1001||990||1009||990|200
1670234400000|2022-12-05 10:00:00|||||||||58
1670235000000|2022-12-05 10:10:00|||||||||15
1670236200000|2022-12-05 10:30:00|1009||1010||1010||1006||112
1670237700000|2022-12-05 10:55:00|||||||||1
1670238600000|2022-12-05 11:10:00|||||||||1
1670238900000|2022-12-05 11:15:00|||||||||13
1670239200000|2022-12-05 11:20:00|1008||1008||1008||1008||0
1670239800000|2022-12-05 11:30:00|1005|999|1005|999|1005|999|1005|999|0
1670241600000|2022-12-05 12:00:00|1000|993|1000|991|1000|993|1000|991|122
1670241900000|2022-12-05 12:05:00|1005|995|1005|999|1005|999|1005|995|312
1670242200000|2022-12-05 12:10:00|1002|1000|1002|1000|1002|1000|1002|1000|101
1670242500000|2022-12-05 12:15:00||999||999||999||999|62
1670242800000|2022-12-05 12:20:00|||||||||251
1670243100000|2022-12-05 12:25:00|||||||||1116
1670243400000|2022-12-05 12:30:00|||||||||107
1670243700000|2022-12-05 12:35:00|||||||||201
1670244000000|2022-12-05 12:40:00||1000||1000||1000||1000|0
1670244600000|2022-12-05 12:50:00||999||999||999||999|50
1670244900000|2022-12-05 12:55:00|1001|995|1002|995|1002|995|1001|995|3734
1670245200000|2022-12-05 13:00:00|||||||||100
1670245500000|2022-12-05 13:05:00|1000|996|1000|990|1002|996|1000|990|1000
1670245800000|2022-12-05 13:10:00||992||992||992||992|0
1670246100000|2022-12-05 13:15:00|||||||||2
1670247600000|2022-12-05 13:40:00|||||||||1
1670247900000|2022-12-05 13:45:00|997||997||997||997||18
1670248500000|2022-12-05 13:55:00|||||||||156
1670249100000|2022-12-05 14:05:00|||||||||16
1670249400000|2022-12-05 14:10:00|992|991|994|991|994|991|992|991|686
1670250000000|2022-12-05 14:20:00|||||||||99
1670250300000|2022-12-05 14:25:00|997|992|1000|992|1000|998|997|991|2152
1670250600000|2022-12-05 14:30:00|1001|1000|1002|1001|1017|1016|996|995|121262
1670250900000|2022-12-05 14:35:00|1001|1000|999|998|1007|1006|999|998|67660
1670251200000|2022-12-05 14:40:00|1000|999|992|991|1000|999|991|990|41095
1670251500000|2022-12-05 14:45:00|993|992|993|992|993|992|986|985|67898
1670251800000|2022-12-05 14:50:00|992|991|991|990|993|992|988|987|51984
1670252100000|2022-12-05 14:55:00|990|989|988|987|990|989|983|982|27486
1670252400000|2022-12-05 15:00:00|987|986|985|984|987|986|978|977|46116
1670252700000|2022-12-05 15:05:00|984|983|982|981|985|984|981|980|20018
1670253000000|2022-12-05 15:10:00|983|982|984|983|987|986|983|982|46239
1670253300000|2022-12-05 15:15:00|983|982|981|980|985|984|981|980|24286
1670253600000|2022-12-05 15:20:00|980|979|982|981|983|982|980|979|23462
1670253900000|2022-12-05 15:25:00|981|980|981|980|984|983|981|980|28845
1670254200000|2022-12-05 15:30:00|980|979|980|979|981|980|980|979|19064
1670254500000|2022-12-05 15:35:00|981|980|983|982|985|984|981|980|35718
1670254800000|2022-12-05 15:40:00|984|983|989|988|990|989|984|983|29520
1670255100000|2022-12-05 15:45:00|988|987|986|985|990|989|986|985|44308
1670255400000|2022-12-05 15:50:00|987|986|984|983|987|986|984|983|14137
1670255700000|2022-12-05 15:55:00|985|984|988|987|988|987|985|984|15621
1670256000000|2022-12-05 16:00:00|989|988|992|991|992|991|988|987|30761
1670256300000|2022-12-05 16:05:00|991|990|989|988|991|990|989|988|20430
1670256600000|2022-12-05 16:10:00|988|987|988|987|991|990|988|987|37019
1670256900000|2022-12-05 16:15:00|987|986|984|983|989|988|983|982|20887
1670257200000|2022-12-05 16:20:00|983|982|981|980|983|982|981|980|51402
1670257500000|2022-12-05 16:25:00|980|979|981|980|982|981|979|978|14717
1670257800000|2022-12-05 16:30:00|982|981|978|977|982|981|978|977|15891
1670258100000|2022-12-05 16:35:00|977|976|979|978|979|978|976|975|44498
1670258400000|2022-12-05 16:40:00|980|979|985|984|985|984|980|979|24136
1670258700000|2022-12-05 16:45:00|986|985|985|984|987|986|985|984|17619
1670259000000|2022-12-05 16:50:00|986|985|985|984|987|986|984|983|26233
1670259300000|2022-12-05 16:55:00|984|983|982|981|984|983|982|981|15089
1670259600000|2022-12-05 17:00:00|981|980|980|979|981|980|980|979|18119
1670259900000|2022-12-05 17:05:00|979|978|976|975|979|978|976|975|29551
1670260200000|2022-12-05 17:10:00|975|974|972|971|975|974|972|971|40484
1670260500000|2022-12-05 17:15:00|973|972|976|975|976|975|972|971|27546
1670260800000|2022-12-05 17:20:00|977|976|975|974|977|976|975|974|23729
1670261100000|2022-12-05 17:25:00|974|973|974|973|975|974|973|972|30173
1670261400000|2022-12-05 17:30:00|973|972|976|975|977|976|973|972|15861
1670261700000|2022-12-05 17:35:00|975|974|977|976|977|976|975|974|7805
1670262000000|2022-12-05 17:40:00|978|977|977|976|979|978|977|976|18939
1670262300000|2022-12-05 17:45:00|978|977|979|978|979|978|978|977|9592
1670262600000|2022-12-05 17:50:00|978|977|974|973|978|977|974|973|29696
1670262900000|2022-12-05 17:55:00|973|972|974|973|976|975|973|972|28483
1670263200000|2022-12-05 18:00:00|973|972|972|971|974|973|972|971|14900
1670263500000|2022-12-05 18:05:00|973|972|974|973|975|974|973|972|12845
1670263800000|2022-12-05 18:10:00|975|974|976|975|976|975|975|974|11258
1670264100000|2022-12-05 18:15:00|977|976|978|977|979|978|977|976|35071
1670264400000|2022-12-05 18:20:00|977|976|974|973|977|976|974|973|19864
1670264700000|2022-12-05 18:25:00|975|974|976|975|976|975|974|973|12322
1670265000000|2022-12-05 18:30:00|975|974|976|975|976|975|975|974|15197
1670265300000|2022-12-05 18:35:00|975|974|978|977|978|977|975|974|13392
1670265600000|2022-12-05 18:40:00|977|976|975|974|977|976|974|973|19967
1670265900000|2022-12-05 18:45:00|974|973|971|970|974|973|971|970|34382
1670266200000|2022-12-05 18:50:00|970|969|969|968|970|969|969|968|22817
1670266500000|2022-12-05 18:55:00|968|967|967|966|969|968|966|965|20615
1670266800000|2022-12-05 19:00:00|966|965|970|969|970|969|966|965|29459
1670267100000|2022-12-05 19:05:00|971|970|969|968|971|970|969|968|21141
1670267400000|2022-12-05 19:10:00|970|969|972|971|972|971|970|969|9988
1670267700000|2022-12-05 19:15:00|973|972|975|974|975|974|971|970|47081
1670268000000|2022-12-05 19:20:00|974|973|972|971|974|973|972|971|38024
1670268300000|2022-12-05 19:25:00|973|972|974|973|975|974|973|972|33286
1670268600000|2022-12-05 19:30:00|973|972|969|968|973|972|968|967|29184
1670268900000|2022-12-05 19:35:00|970|969|969|968|970|969|969|968|6414
1670269200000|2022-12-05 19:40:00|968|967|969|968|969|968|967|966|11636
1670269500000|2022-12-05 19:45:00|968|967|968|967|968|967|966|965|19933
1670269800000|2022-12-05 19:50:00|969|968|969|968|969|968|968|967|11456
1670270100000|2022-12-05 19:55:00|968|967|969|968|969|968|966|965|24621
1670270400000|2022-12-05 20:00:00|968|967|967|966|968|967|966|965|27132
1670270700000|2022-12-05 20:05:00|966|965|969|968|969|968|966|965|15705
1670271000000|2022-12-05 20:10:00|968|967|968|967|969|968|967|966|16557
1670271300000|2022-12-05 20:15:00|967|966|968|967|969|968|967|966|21558
1670271600000|2022-12-05 20:20:00|967|966|968|967|969|968|967|966|23516
1670271900000|2022-12-05 20:25:00|967|966|967|966|969|968|967|966|21577
1670272200000|2022-12-05 20:30:00|968|967|970|969|970|969|968|967|27677
1670272500000|2022-12-05 20:35:00|971|970|969|968|973|972|969|968|40955
1670272800000|2022-12-05 20:40:00|968|967|969|968|970|969|968|967|34307
1670273100000|2022-12-05 20:45:00|968|967|967|966|968|967|967|966|59533
1670273400000|2022-12-05 20:50:00|966|965|968|967|968|967|966|965|74487
1670273700000|2022-12-05 20:55:00|967|966|969|968|969|968|966|965|189833
1670274000000|2022-12-05 21:00:00|970|967|970|968|970|969|969|965|160904
1670274300000|2022-12-05 21:05:00|||||||||101
1670274900000|2022-12-05 21:15:00|||||||||3
1670275500000|2022-12-05 21:25:00|||||||||1
1670275800000|2022-12-05 21:30:00|||||||||2
1670276100000|2022-12-05 21:35:00|||||||||28
1670277600000|2022-12-05 22:00:00|||||||||20
1670277900000|2022-12-05 22:05:00|||||||||200
1670278200000|2022-12-05 22:10:00|973|971|973|968|973|971|973|968|200
1670279400000|2022-12-05 22:30:00|975|967|975|967|975|967|975|967|25
1670280600000|2022-12-05 22:50:00|||||||||7
1670281500000|2022-12-05 23:05:00||970||970||970||970|300
1670281800000|2022-12-05 23:10:00|||||||||7
1670282100000|2022-12-05 23:15:00|||||||||11
1670282400000|2022-12-05 23:20:00|||||||||102
1670282700000|2022-12-05 23:25:00|||||||||100
1670283000000|2022-12-05 23:30:00|||||||||1019
1670283300000|2022-12-05 23:35:00|||||||||16
1670283600000|2022-12-05 23:40:00|982||982||982||982||90
1670284200000|2022-12-05 23:50:00|976||976||976||976||1
1670284500000|2022-12-05 23:55:00|982|969|982|969|982|969|982|969|21
1670284800000|2022-12-06 00:00:00||980||969||980||969|255
1670285100000|2022-12-06 00:05:00|||||||||220
1670285400000|2022-12-06 00:10:00|979|970|979|969|979|971|979|969|76
1670285700000|2022-12-06 00:15:00|978||978||978||978||4
1670286300000|2022-12-06 00:25:00||974||974||974||974|200
1670286600000|2022-12-06 00:30:00|977|970|975|970|977|970|974|970|504
1670286900000|2022-12-06 00:35:00||965||965||965||965|1550
1670287500000|2022-12-06 00:45:00|973|967|972|967|973|967|972|967|101
1670287800000|2022-12-06 00:50:00|||||||||52
1670288100000|2022-12-06 00:55:00|976|969|976|970|976|970|976|969|61
1670317500000|2022-12-06 09:05:00||970||970||970||970|0
1670322300000|2022-12-06 10:25:00|||||||||13
1670322900000|2022-12-06 10:35:00|||||||||8
1670324100000|2022-12-06 10:55:00|||||||||1
1670325000000|2022-12-06 11:10:00|987|975|990|970|990|975|987|970|300
1670325300000|2022-12-06 11:15:00|985||985||985||985||100
1670326800000|2022-12-06 11:40:00|990||990||990||990||0
1670327100000|2022-12-06 11:45:00|980||980||980||980||0
1670328000000|2022-12-06 12:00:00|979|972|979|972|979|972|979|972|7
1670328300000|2022-12-06 12:05:00|978||979||979||978||0
1670328600000|2022-12-06 12:10:00||973||973||973||973|25
1670328900000|2022-12-06 12:15:00||972||973||973||972|0
1670329200000|2022-12-06 12:20:00|978||978||978||978||0
1670329500000|2022-12-06 12:25:00|979|970|979|975|979|975|979|970|0
1670330400000|2022-12-06 12:40:00|978|970|977|970|978|970|977|970|1900
1670330700000|2022-12-06 12:45:00|976||978||978||976||35
1670331000000|2022-12-06 12:50:00|977||977||977||977||0
1670331600000|2022-12-06 13:00:00|||||||||30
1670332200000|2022-12-06 13:10:00|974||978||978||974||255
1670333100000|2022-12-06 13:25:00|||||||||154
1670333400000|2022-12-06 13:30:00|979|976|985|970|985|982|979|970|8284
1670333700000|2022-12-06 13:35:00|982|980|985|975|985|981|982|975|2206
1670334000000|2022-12-06 13:40:00|990|982|980|976|990|987|980|975|3454
1670334300000|2022-12-06 13:45:00|977|975|971|967|977|975|970|967|8209
1670334600000|2022-12-06 13:50:00|970|969|970|969|970|969|970|969|399
1670334900000|2022-12-06 13:55:00|||||||||392
1670335200000|2022-12-06 14:00:00|971|970|972|968|972|970|971|968|1694
1670335500000|2022-12-06 14:05:00|973||973||973||973||1001
1670336100000|2022-12-06 14:15:00|||||||||1
1670336400000|2022-12-06 14:20:00|980|971|979|970|980|972|974|970|3856
1670336700000|2022-12-06 14:25:00|971|968|976|965|980|968|967|965|5159
1670337000000|2022-12-06 14:30:00|967|963|966|965|977|976|956|955|72287
1670337300000|2022-12-06 14:35:00|965|964|959|958|969|968|957|956|48927
1670337600000|2022-12-06 14:40:00|958|957|950|949|958|957|947|946|144657
1670337900000|2022-12-06 14:45:00|949|948|948|947|950|950|945|944|90644
1670338200000|2022-12-06 14:50:00|947|946|940|939|950|949|940|939|75227
1670338500000|2022-12-06 14:55:00|941|940|938|937|945|944|938|937|65423
1670338800000|2022-12-06 15:00:00|939|938|936|935|942|941|934|933|59808
1670339100000|2022-12-06 15:05:00|937|936|931|930|937|936|929|928|82695
1670339400000|2022-12-06 15:10:00|930|929|936|935|937|936|930|929|81648
1670339700000|2022-12-06 15:15:00|935|934|933|932|935|934|931|930|102363
1670340000000|2022-12-06 15:20:00|934|933|929|928|936|935|928|927|78358
1670340300000|2022-12-06 15:25:00|930|929|934|933|934|933|928|927|127775
1670340600000|2022-12-06 15:30:00|935|934|929|928|936|935|928|927|110323
1670340900000|2022-12-06 15:35:00|928|927|926|925|930|929|926|925|58875
1670341200000|2022-12-06 15:40:00|927|926|928|927|928|927|924|923|33073
1670341500000|2022-12-06 15:45:00|929|928|927|926|930|929|926|925|24749
1670341800000|2022-12-06 15:50:00|926|925|925|924|929|928|925|924|104277
1670342100000|2022-12-06 15:55:00|926|925|926|925|927|926|925|924|40929
1670342400000|2022-12-06 16:00:00|927|926|923|922|928|927|923|922|31147
1670342700000|2022-12-06 16:05:00|922|921|924|923|927|926|922|921|38978
1670343000000|2022-12-06 16:10:00|925|924|924|923|927|926|923|922|35114
1670343300000|2022-12-06 16:15:00|923|922|923|922|924|923|922|921|20054
1670343600000|2022-12-06 16:20:00|924|923|927|926|927|926|924|923|23309
1670343900000|2022-12-06 16:25:00|928|927|930|929|931|930|927|926|73242
1670344200000|2022-12-06 16:30:00|931|930|932|932|934|933|930|929|39763
1670344500000|2022-12-06 16:35:00|933|933|936|935|936|935|933|933|43720
1670344800000|2022-12-06 16:40:00|937|936|940|939|942|941|937|936|117917
1670345100000|2022-12-06 16:45:00|941|940|941|940|941|940|936|935|48661
1670345400000|2022-12-06 16:50:00|940|939|942|941|943|942|939|938|101493
1670345700000|2022-12-06 16:55:00|943|942|943|942|946|945|942|941|51450
1670346000000|2022-12-06 17:00:00|944|943|944|943|945|944|943|942|12161
1670346300000|2022-12-06 17:05:00|943|942|942|941|943|942|942|941|35065
1670346600000|2022-12-06 17:10:00|943|942|945|944|946|945|943|942|37836
1670346900000|2022-12-06 17:15:00|944|943|941|940|945|944|941|940|47067
1670347200000|2022-12-06 17:20:00|942|941|946|945|947|946|942|941|40827
1670347500000|2022-12-06 17:25:00|947|946|945|944|948|947|944|943|25786
1670347800000|2022-12-06 17:30:00|944|943|945|944|946|945|943|942|23451
1670348100000|2022-12-06 17:35:00|944|943|942|941|944|943|942|941|16111
1670348400000|2022-12-06 17:40:00|941|940|942|941|942|941|941|940|21038
1670348700000|2022-12-06 17:45:00|941|940|942|941|942|941|941|940|17742
1670349000000|2022-12-06 17:50:00|943|942|940|939|944|943|938|937|25599
1670349300000|2022-12-06 17:55:00|939|938|937|936|939|938|937|936|7105
1670349600000|2022-12-06 18:00:00|938|937|937|936|940|939|937|936|22158
1670349900000|2022-12-06 18:05:00|936|935|936|935|937|936|936|935|16085
1670350200000|2022-12-06 18:10:00|937|936|933|932|937|936|933|932|45789
1670350500000|2022-12-06 18:15:00|932|931|935|934|935|934|928|927|68051
1670350800000|2022-12-06 18:20:00|934|933|934|933|935|934|933|932|40893
1670351100000|2022-12-06 18:25:00|933|932|933|932|934|933|933|932|7874
1670351400000|2022-12-06 18:30:00|932|931|933|932|933|932|931|930|17639
1670351700000|2022-12-06 18:35:00|932|931|933|932|934|933|932|931|18570
1670352000000|2022-12-06 18:40:00|934|933|935|934|935|934|934|933|27227
1670352300000|2022-12-06 18:45:00|936|935|935|934|936|935|935|934|8743
1670352600000|2022-12-06 18:50:00|934|933|932|932|934|933|932|931|14846
1670352900000|2022-12-06 18:55:00|933|933|933|932|934|933|933|932|16984
1670353200000|2022-12-06 19:00:00|932|931|931|930|932|931|930|929|15747
1670353500000|2022-12-06 19:05:00|930|929|931|930|931|930|930|929|15656
1670353800000|2022-12-06 19:10:00|930|929|931|930|931|930|930|929|23905
1670354100000|2022-12-06 19:15:00|930|929|932|931|932|931|930|929|21149
1670354400000|2022-12-06 19:20:00|931|930|936|935|936|935|931|930|68108
1670354700000|2022-12-06 19:25:00|935|934|933|932|935|934|933|932|25486
1670355000000|2022-12-06 19:30:00|934|933|935|934|936|935|934|933|54414
1670355300000|2022-12-06 19:35:00|934|933|935|934|935|934|934|933|14418
1670355600000|2022-12-06 19:40:00|936|935|937|936|937|936|935|934|57664
1670355900000|2022-12-06 19:45:00|938|937|938|937|938|937|938|937|5623
1670356200000|2022-12-06 19:50:00|939|938|942|942|943|942|939|938|38090
1670356500000|2022-12-06 19:55:00|941|941|941|940|942|941|941|940|25891
1670356800000|2022-12-06 20:00:00|942|941|943|942|943|942|942|941|34056
1670357100000|2022-12-06 20:05:00|944|943|943|943|944|943|943|942|31537
1670357400000|2022-12-06 20:10:00|944|944|942|941|946|945|942|941|97652
1670357700000|2022-12-06 20:15:00|943|942|937|936|944|943|937|936|37653
1670358000000|2022-12-06 20:20:00|936|935|938|937|938|937|936|935|36872
1670358300000|2022-12-06 20:25:00|937|936|937|936|937|936|936|935|32934
1670358600000|2022-12-06 20:30:00|936|935|937|936|939|938|936|935|51209
1670358900000|2022-12-06 20:35:00|936|935|937|936|937|936|936|935|20674
1670359200000|2022-12-06 20:40:00|938|937|940|939|940|939|937|936|51180
1670359500000|2022-12-06 20:45:00|941|940|941|940|942|941|940|939|53520
1670359800000|2022-12-06 20:50:00|940|939|940|939|941|940|939|938|92796
1670360100000|2022-12-06 20:55:00|941|940|940|939|941|940|939|938|316870
1670360400000|2022-12-06 21:00:00|942|935|942|935|942|935|942|935|170430
1670360700000|2022-12-06 21:05:00|||||||||10
1670361300000|2022-12-06 21:15:00|946|941|945|940|946|941|945|940|491
1670362800000|2022-12-06 21:40:00|||||||||13
1670363100000|2022-12-06 21:45:00|941||941||941||941||5
1670364000000|2022-12-06 22:00:00||939||939||939||939|385
1670364600000|2022-12-06 22:10:00|||||||||42
1670366400000|2022-12-06 22:40:00|||||||||1
1670367600000|2022-12-06 23:00:00|945||945||945||945||124
1670368200000|2022-12-06 23:10:00||942||942||942||942|10
1670368500000|2022-12-06 23:15:00|942|939|942|939|942|939|942|939|121
1670368800000|2022-12-06 23:20:00|944|935|944|935|944|935|943|935|2165
1670369100000|2022-12-06 23:25:00||938||939||939||938|357
1670369400000|2022-12-06 23:30:00||940||941||941||940|247
1670369700000|2022-12-06 23:35:00|||||||||54
1670370000000|2022-12-06 23:40:00||942||942||943||942|656
1670370300000|2022-12-06 23:45:00|945|941|945|941|945|941|945|941|194
1670370600000|2022-12-06 23:50:00|||||||||21
1670370900000|2022-12-06 23:55:00|||||||||426
1670371200000|2022-12-07 00:00:00||944||941||944||941|1001
1670371500000|2022-12-07 00:05:00|||||||||12
1670371800000|2022-12-07 00:10:00|||||||||200
1670372100000|2022-12-07 00:15:00||935||935||935||935|201
1670372400000|2022-12-07 00:20:00|||||||||16
1670372700000|2022-12-07 00:25:00|||||||||1
1670373000000|2022-12-07 00:30:00|942|941|941|935|942|941|941|935|478
1670373300000|2022-12-07 00:35:00|938|938|945|938|945|938|938|938|320
1670373600000|2022-12-07 00:40:00|||||||||11
1670373900000|2022-12-07 00:45:00|||||||||2001
1670374200000|2022-12-07 00:50:00||935||935||935||935|1
1670374500000|2022-12-07 00:55:00|940|938|940|935|940|940|940|935|668
1670403600000|2022-12-07 09:00:00|969|901|969|903|969|903|969|901|0
1670403900000|2022-12-07 09:05:00|||||||||1
1670406300000|2022-12-07 09:45:00|||||||||1
1670411700000|2022-12-07 11:15:00||925||925||925||925|0
1670413500000|2022-12-07 11:45:00|935|918|969|912|969|918|935|912|345
1670414400000|2022-12-07 12:00:00|960|921|945|940|960|950|945|921|1093
1670414700000|2022-12-07 12:05:00|944|933|945|924|945|933|944|921|801
1670415000000|2022-12-07 12:10:00|944|921|944|922|945|922|944|921|25
1670415300000|2022-12-07 12:15:00|939||936||939||936||2
1670416200000|2022-12-07 12:30:00|934|924|932|924|934|930|932|924|100
1670416500000|2022-12-07 12:35:00|||||||||2
1670416800000|2022-12-07 12:40:00|||||||||1
1670417100000|2022-12-07 12:45:00|933|921|935|921|935|921|933|921|850
1670417400000|2022-12-07 12:50:00|933|922|935|922|935|922|933|922|5
1670417700000|2022-12-07 12:55:00||924||924||924||924|0
1670418900000|2022-12-07 13:15:00|||||||||16
1670419200000|2022-12-07 13:20:00|945|930|945|930|945|930|945|930|17
1670419500000|2022-12-07 13:25:00|||||||||86
1670420100000|2022-12-07 13:35:00|940|932|945|932|945|932|940|932|201
1670420400000|2022-12-07 13:40:00|939||939||939||939||7
1670421000000|2022-12-07 13:50:00|937|934|939|931|939|936|937|931|840
1670421300000|2022-12-07 13:55:00|930|925|945|929|945|929|930|925|5792
1670421600000|2022-12-07 14:00:00|930|928|926|924|930|928|925|923|6967
1670421900000|2022-12-07 14:05:00|928|926|927|924|928|926|925|924|2388
1670422200000|2022-12-07 14:10:00|928|925|928|924|928|925|928|924|110
1670422800000|2022-12-07 14:20:00|933|927|933|928|933|928|933|927|3570
1670423100000|2022-12-07 14:25:00|927|926|931|926|933|926|927|926|2748
1670423400000|2022-12-07 14:30:00|930|927|927|926|935|933|917|916|90729
1670423700000|2022-12-07 14:35:00|928|927|940|939|942|941|928|927|65402
1670424000000|2022-12-07 14:40:00|939|938|931|930|941|940|931|930|27009
1670424300000|2022-12-07 14:45:00|930|929|927|926|934|933|925|924|50800
1670424600000|2022-12-07 14:50:00|929|928|927|926|929|928|923|922|35185
1670424900000|2022-12-07 14:55:00|926|925|926|925|928|927|924|923|24429
1670425200000|2022-12-07 15:00:00|925|924|929|928|929|928|923|922|35920
1670425500000|2022-12-07 15:05:00|928|927|928|927|931|930|927|926|24637
1670425800000|2022-12-07 15:10:00|927|926|929|928|931|930|923|922|26656
1670426100000|2022-12-07 15:15:00|928|927|926|926|930|929|926|926|23085
1670426400000|2022-12-07 15:20:00|927|925|926|925|929|928|925|924|29187
1670426700000|2022-12-07 15:25:00|927|926|929|928|929|928|924|923|29318
1670427000000|2022-12-07 15:30:00|928|927|926|925|932|931|926|925|34938
1670427300000|2022-12-07 15:35:00|927|926|924|923|927|926|924|923|30039
1670427600000|2022-12-07 15:40:00|925|924|929|928|929|928|925|924|23422
1670427900000|2022-12-07 15:45:00|930|929|936|935|936|935|930|929|9604
1670428200000|2022-12-07 15:50:00|937|936|936|935|942|941|936|935|74596
1670428500000|2022-12-07 15:55:00|937|936|929|928|937|936|928|927|68059
1670428800000|2022-12-07 16:00:00|930|929|931|930|934|933|929|928|66035
1670429100000|2022-12-07 16:05:00|932|931|929|928|933|932|928|927|43448
1670429400000|2022-12-07 16:10:00|928|927|928|927|929|928|927|926|42147
1670429700000|2022-12-07 16:15:00|929|928|926|925|930|929|926|925|33776
1670430000000|2022-12-07 16:20:00|925|924|922|921|925|924|922|921|72126
1670430300000|2022-12-07 16:25:00|923|922|924|923|925|924|923|922|10998
1670430600000|2022-12-07 16:30:00|925|924|925|924|926|925|924|923|33963
1670430900000|2022-12-07 16:35:00|926|925|928|927|928|927|926|925|22718
1670431200000|2022-12-07 16:40:00|929|928|934|933|934|933|929|928|19635
1670431500000|2022-12-07 16:45:00|935|934|933|932|938|937|933|932|68120
1670431800000|2022-12-07 16:50:00|932|931|929|928|932|931|929|928|46287
1670432100000|2022-12-07 16:55:00|928|927|928|927|930|929|928|927|31141
1670432400000|2022-12-07 17:00:00|927|926|923|923|928|927|923|923|32969
1670432700000|2022-12-07 17:05:00|924|922|924|923|924|923|923|922|15646
1670433000000|2022-12-07 17:10:00|925|924|924|923|926|925|922|921|20647
1670433300000|2022-12-07 17:15:00|925|924|923|922|925|924|922|921|13794
1670433600000|2022-12-07 17:20:00|924|923|922|921|924|923|921|920|15905
1670433900000|2022-12-07 17:25:00|921|920|920|919|921|920|920|919|63391
1670434200000|2022-12-07 17:30:00|921|920|920|919|921|920|919|918|35426
1670434500000|2022-12-07 17:35:00|921|920|918|917|921|920|917|916|38098
1670434800000|2022-12-07 17:40:00|919|918|923|922|923|922|919|918|13370
1670435100000|2022-12-07 17:45:00|922|921|924|923|930|929|919|918|175516
1670435400000|2022-12-07 17:50:00|925|924|925|924|925|924|923|922|18764
1670435700000|2022-12-07 17:55:00|926|925|926|925|926|925|925|924|11871
1670436000000|2022-12-07 18:00:00|927|926|926|925|927|926|925|924|21459
1670436300000|2022-12-07 18:05:00|925|924|926|925|926|925|923|922|31061
1670436600000|2022-12-07 18:10:00|925|924|926|925|926|925|924|923|8961
1670436900000|2022-12-07 18:15:00|925|924|926|925|927|926|925|924|20035
1670437200000|2022-12-07 18:20:00|925|924|925|924|925|924|924|923|20652
1670437500000|2022-12-07 18:25:00|924|923|925|924|925|924|924|923|5385
1670437800000|2022-12-07 18:30:00|924|923|923|922|924|923|922|921|16248
1670438100000|2022-12-07 18:35:00|924|923|924|923|924|923|923|922|4201
1670438400000|2022-12-07 18:40:00|925|924|925|924|926|925|925|924|3656
1670438700000|2022-12-07 18:45:00|924|923|924|923|924|923|924|923|7384
1670439000000|2022-12-07 18:50:00|926|924|924|923|926|925|924|923|30750
1670439300000|2022-12-07 18:55:00|923|922|922|921|924|922|922|921|17225
1670439600000|2022-12-07 19:00:00|923|922|921|920|923|922|920|919|22712
1670439900000|2022-12-07 19:05:00|922|921|922|921|922|921|922|921|9015
1670440200000|2022-12-07 19:10:00|923|922|924|923|924|923|923|922|10916
1670440500000|2022-12-07 19:15:00|923|922|923|922|923|922|922|921|10133
1670440800000|2022-12-07 19:20:00|922|921|921|920|922|921|921|920|16535
1670441100000|2022-12-07 19:25:00|922|921|923|922|923|922|921|920|11017
1670441400000|2022-12-07 19:30:00|922|921|924|923|924|923|921|920|16384
1670441700000|2022-12-07 19:35:00|925|924|926|925|926|925|923|922|31681
1670442000000|2022-12-07 19:40:00|925|924|926|925|926|925|924|923|16096
1670442300000|2022-12-07 19:45:00|925|924|925|924|925|924|925|924|3900
1670442600000|2022-12-07 19:50:00|926|925|927|926|927|926|925|924|22441
1670442900000|2022-12-07 19:55:00|926|925|928|927|928|927|926|925|10368
1670443200000|2022-12-07 20:00:00|929|928|931|930|931|930|929|928|42692
1670443500000|2022-12-07 20:05:00|930|929|931|930|931|930|929|928|53836
1670443800000|2022-12-07 20:10:00|932|931|935|934|935|934|932|931|26642
1670444100000|2022-12-07 20:15:00|934|933|934|933|937|936|934|933|37943
1670444400000|2022-12-07 20:20:00|933|932|935|934|935|934|933|932|42684
1670444700000|2022-12-07 20:25:00|936|935|935|934|936|935|934|933|38570
1670445000000|2022-12-07 20:30:00|934|933|933|932|935|934|933|932|51400
1670445300000|2022-12-07 20:35:00|932|931|933|932|934|933|932|931|33686
1670445600000|2022-12-07 20:40:00|932|931|930|929|932|931|930|929|27687
1670445900000|2022-12-07 20:45:00|931|930|931|930|932|931|930|929|58381
1670446200000|2022-12-07 20:50:00|930|929|928|927|931|930|928|927|92986
1670446500000|2022-12-07 20:55:00|927|926|927|926|928|927|927|926|124111
1670446800000|2022-12-07 21:00:00|930||930||930||930||254860
1670447100000|2022-12-07 21:05:00|||||||||1
1670447400000|2022-12-07 21:10:00|||||||||200
1670448000000|2022-12-07 21:20:00|||||||||1
1670448900000|2022-12-07 21:35:00|929|927|929|927|929|927|929|927|500
1670449200000|2022-12-07 21:40:00|928||928||928||928||300
1670449800000|2022-12-07 21:50:00|||||||||100
1670451900000|2022-12-07 22:25:00|||||||||4
1670452800000|2022-12-07 22:40:00|||||||||500
1670453400000|2022-12-07 22:50:00|||||||||300
1670454600000|2022-12-07 23:10:00|930||930||930||930||22
1670454900000|2022-12-07 23:15:00|||||||||2
1670455200000|2022-12-07 23:20:00|||||||||138
1670455500000|2022-12-07 23:25:00|939|928|939|928|939|928|939|928|800
1670455800000|2022-12-07 23:30:00|||||||||107
1670456100000|2022-12-07 23:35:00|937|932|950|928|950|932|937|928|436
1670456400000|2022-12-07 23:40:00|||||||||3
1670457600000|2022-12-08 00:00:00|944|930|944|930|944|930|944|930|30
1670457900000|2022-12-08 00:05:00|||||||||100
1670458500000|2022-12-08 00:15:00|934|928|934|928|934|928|934|928|395
1670459100000|2022-12-08 00:25:00|||||||||1
1670459400000|2022-12-08 00:30:00|928|927|928|925|928|927|928|925|329
1670459700000|2022-12-08 00:35:00|||||||||92
1670460000000|2022-12-08 00:40:00|927||926||927||926||2587
1670460300000|2022-12-08 00:45:00|928||928||928||928||3888
1670460600000|2022-12-08 00:50:00|||||||||11
1670460900000|2022-12-08 00:55:00|||||||||5
1670490600000|2022-12-08 09:10:00|||||||||2
1670491800000|2022-12-08 09:30:00|||||||||20
1670497500000|2022-12-08 11:05:00|||||||||2
1670497800000|2022-12-08 11:10:00|||||||||6
1670500800000|2022-12-08 12:00:00|950|938|950|928|950|938|938|928|136
1670501100000|2022-12-08 12:05:00||930||930||930||930|16
1670501400000|2022-12-08 12:10:00|938|928|938|928|938|928|938|928|28
1670501700000|2022-12-08 12:15:00|||||||||3
1670502000000|2022-12-08 12:20:00|||||||||2
1670502300000|2022-12-08 12:25:00|936||935||936||935||1
1670502600000|2022-12-08 12:30:00|936||936||936||936||0
1670503200000|2022-12-08 12:40:00||929||929||929||929|0
1670503500000|2022-12-08 12:45:00||928||928||928||928|1
1670503800000|2022-12-08 12:50:00||929||928||929||928|0
1670504100000|2022-12-08 12:55:00||932||932||932||932|0
1670504400000|2022-12-08 13:00:00||930||930||930||930|167
1670504700000|2022-12-08 13:05:00|937|933|938|933|938|933|937|933|3
1670506200000|2022-12-08 13:30:00|950|937|949|935|950|937|949|935|151
1670506500000|2022-12-08 13:35:00|943|939|950|941|950|941|943|939|78
1670507100000|2022-12-08 13:45:00|944|937|945|937|945|937|940|937|8686
1670507700000|2022-12-08 13:55:00|942||941||942||941||50
1670508600000|2022-12-08 14:10:00|939|935|945|935|945|935|939|935|765
1670508900000|2022-12-08 14:15:00|||||||||2
1670509200000|2022-12-08 14:20:00|||||||||10
1670509500000|2022-12-08 14:25:00|942|936|944|932|944|936|942|932|127
1670509800000|2022-12-08 14:30:00|945|935|922|920|948|945|920|918|92518
1670510100000|2022-12-08 14:35:00|921|921|919|918|923|922|916|915|32819
1670510400000|2022-12-08 14:40:00|920|919|920|919|922|921|917|916|71630
1670510700000|2022-12-08 14:45:00|919|918|923|922|927|926|917|916|48472
1670511000000|2022-12-08 14:50:00|924|923|931|930|933|932|924|923|55156
1670511300000|2022-12-08 14:55:00|932|931|937|936|937|936|931|930|63730
1670511600000|2022-12-08 15:00:00|938|937|939|938|941|940|934|933|47294
1670511900000|2022-12-08 15:05:00|940|939|939|938|943|942|939|938|48226
1670512200000|2022-12-08 15:10:00|940|939|943|942|946|945|939|938|74557
1670512500000|2022-12-08 15:15:00|944|943|939|938|946|945|936|935|33035
1670512800000|2022-12-08 15:20:00|938|937|937|936|941|940|937|936|21140
1670513100000|2022-12-08 15:25:00|938|937|941|940|942|941|937|936|38672
1670513400000|2022-12-08 15:30:00|940|939|947|946|947|946|939|938|76659
1670513700000|2022-12-08 15:35:00|946|945|943|942|948|947|943|942|45122
1670514000000|2022-12-08 15:40:00|944|943|941|940|946|945|941|940|24636
1670514300000|2022-12-08 15:45:00|942|941|940|939|943|942|939|938|33092
1670514600000|2022-12-08 15:50:00|939|938|938|937|940|939|937|936|30009
1670514900000|2022-12-08 15:55:00|939|938|939|938|941|940|938|937|19513
1670515200000|2022-12-08 16:00:00|940|939|939|938|942|941|938|937|33052
1670515500000|2022-12-08 16:05:00|940|939|934|933|940|939|934|933|41369
1670515800000|2022-12-08 16:10:00|935|934|939|938|939|938|935|934|36974
1670516100000|2022-12-08 16:15:00|940|939|935|934|940|939|933|932|49060
1670516400000|2022-12-08 16:20:00|936|935|933|932|937|936|933|932|35780
1670516700000|2022-12-08 16:25:00|934|933|936|935|936|935|933|932|28050
1670517000000|2022-12-08 16:30:00|935|934|937|936|937|936|935|934|59760
1670517300000|2022-12-08 16:35:00|936|935|938|937|939|938|935|934|34008
1670517600000|2022-12-08 16:40:00|937|936|937|936|937|936|935|934|17579
1670517900000|2022-12-08 16:45:00|938|937|940|939|940|939|938|937|16643
1670518200000|2022-12-08 16:50:00|941|940|940|939|941|940|940|939|33768
1670518500000|2022-12-08 16:55:00|941|940|944|943|945|944|941|940|66819
1670518800000|2022-12-08 17:00:00|943|942|944|943|946|945|942|941|32848
1670519100000|2022-12-08 17:05:00|945|944|947|946|948|947|945|944|60028
1670519400000|2022-12-08 17:10:00|948|947|948|947|948|947|945|944|42394
1670519700000|2022-12-08 17:15:00|947|946|946|945|947|946|945|944|30286
1670520000000|2022-12-08 17:20:00|945|944|943|942|945|944|942|941|28940
1670520300000|2022-12-08 17:25:00|942|941|942|941|943|942|941|940|18216
1670520600000|2022-12-08 17:30:00|941|940|940|939|941|940|939|938|19624
1670520900000|2022-12-08 17:35:00|941|940|939|938|941|940|939|938|16292
1670521200000|2022-12-08 17:40:00|938|937|937|936|940|939|937|936|17037
1670521500000|2022-12-08 17:45:00|936|935|938|937|939|938|936|935|17944
1670521800000|2022-12-08 17:50:00|939|938|939|938|939|938|939|938|5664
1670522100000|2022-12-08 17:55:00|938|937|937|936|938|937|936|935|11069
1670522400000|2022-12-08 18:00:00|936|935|939|938|940|939|936|935|25763
1670522700000|2022-12-08 18:05:00|938|937|937|936|939|938|937|936|30412
1670523000000|2022-12-08 18:10:00|936|935|937|936|938|937|936|935|35563
1670523300000|2022-12-08 18:15:00|938|937|937|936|938|937|937|936|17807
1670523600000|2022-12-08 18:20:00|938|937|938|937|939|938|937|936|31899
1670523900000|2022-12-08 18:25:00|939|938|941|940|941|940|939|938|22744
1670524200000|2022-12-08 18:30:00|942|941|944|943|946|945|942|941|76318
1670524500000|2022-12-08 18:35:00|945|944|949|948|949|948|945|944|64696
1670524800000|2022-12-08 18:40:00|950|949|949|948|951|950|948|947|103421
1670525100000|2022-12-08 18:45:00|948|947|949|948|949|948|948|947|19686
1670525400000|2022-12-08 18:50:00|948|947|945|944|949|948|945|944|70042
1670525700000|2022-12-08 18:55:00|946|945|945|944|947|946|945|944|88715
1670526000000|2022-12-08 19:00:00|946|945|942|941|946|945|942|941|78608
1670526300000|2022-12-08 19:05:00|941|940|943|942|943|942|939|938|69964
1670526600000|2022-12-08 19:10:00|944|943|948|947|948|947|943|942|44025
1670526900000|2022-12-08 19:15:00|949|948|953|952|953|952|948|947|86377
1670527200000|2022-12-08 19:20:00|952|951|951|950|953|952|950|949|59054
1670527500000|2022-12-08 19:25:00|952|951|949|948|952|951|948|947|46636
1670527800000|2022-12-08 19:30:00|950|949|948|947|950|949|948|947|25677
1670528100000|2022-12-08 19:35:00|949|948|950|949|950|949|948|947|24218
1670528400000|2022-12-08 19:40:00|951|950|949|948|951|950|949|948|32954
1670528700000|2022-12-08 19:45:00|950|949|951|950|951|950|950|949|26348
1670529000000|2022-12-08 19:50:00|950|949|953|952|953|952|950|949|25775
1670529300000|2022-12-08 19:55:00|952|951|950|949|952|951|950|949|44045
1670529600000|2022-12-08 20:00:00|949|948|952|951|952|951|948|947|38473
1670529900000|2022-12-08 20:05:00|951|950|951|950|951|950|949|948|47657
1670530200000|2022-12-08 20:10:00|952|951|951|950|952|951|951|950|25506
1670530500000|2022-12-08 20:15:00|950|949|953|952|953|952|949|948|16560
1670530800000|2022-12-08 20:20:00|954|953|956|955|957|956|953|952|53985
1670531100000|2022-12-08 20:25:00|955|956|954|953|955|956|954|953|51439
1670531400000|2022-12-08 20:30:00|955|954|953|952|956|955|953|952|42244
1670531700000|2022-12-08 20:35:00|954|953|951|950|954|953|950|949|59886
1670532000000|2022-12-08 20:40:00|950|949|950|949|950|949|949|948|35480
1670532300000|2022-12-08 20:45:00|949|948|949|948|950|949|948|947|75344
1670532600000|2022-12-08 20:50:00|950|949|949|948|950|949|948|947|86235
1670532900000|2022-12-08 20:55:00|950|949|953|952|954|953|950|949|144683
1670533200000|2022-12-08 21:00:00|957|947|960|943|960|947|957|943|127023
1670533500000|2022-12-08 21:05:00|959|950|959|945|959|951|959|945|102
1670534400000|2022-12-08 21:20:00|958||958||958||958||2
1670535000000|2022-12-08 21:30:00|||||||||12
1670535300000|2022-12-08 21:35:00|||||||||1
1670535600000|2022-12-08 21:40:00|||||||||46
1670535900000|2022-12-08 21:45:00|||||||||35
1670536500000|2022-12-08 21:55:00|955||955||955||955||102
1670538600000|2022-12-08 22:30:00|951|944|951|944|951|944|951|944|10
1670538900000|2022-12-08 22:35:00|958|951|958|950|958|951|958|950|347
1670539200000|2022-12-08 22:40:00|||||||||21
1670539500000|2022-12-08 22:45:00|||||||||1
1670540400000|2022-12-08 23:00:00|957||957||957||957||166
1670540700000|2022-12-08 23:05:00|955|945|955|945|955|945|955|945|1001
1670541000000|2022-12-08 23:10:00|||||||||106
1670541300000|2022-12-08 23:15:00||946||946||946||946|0
1670541900000|2022-12-08 23:25:00|||||||||11
1670542200000|2022-12-08 23:30:00|||||||||6
1670543400000|2022-12-08 23:50:00|951||954||955||951||555
1670544000000|2022-12-09 00:00:00|||||||||5
1670544300000|2022-12-09 00:05:00|||||||||1
1670544600000|2022-12-09 00:10:00|||||||||11
1670544900000|2022-12-09 00:15:00|||||||||1
1670545500000|2022-12-09 00:25:00|||||||||308
1670545800000|2022-12-09 00:30:00|||||||||1111
1670546100000|2022-12-09 00:35:00|953|951|953|951|953|951|953|951|116
1670546700000|2022-12-09 00:45:00|||||||||1032
1670547000000|2022-12-09 00:50:00|||||||||5
1670547300000|2022-12-09 00:55:00|955|946|955|946|955|946|955|946|23
1670577300000|2022-12-09 09:15:00|970|940|960|940|970|940|960|940|0
1670578200000|2022-12-09 09:30:00||946||946||946||946|0
1670581800000|2022-12-09 10:30:00|||||||||1
1670582400000|2022-12-09 10:40:00|942|940|954|940|954|940|942|940|718
1670584200000|2022-12-09 11:10:00|970|942|970|942|970|942|970|942|10
1670584800000|2022-12-09 11:20:00|||||||||10
1670587200000|2022-12-09 12:00:00||945||945||945||945|149
1670587500000|2022-12-09 12:05:00|969||959||969||959||0
1670587800000|2022-12-09 12:10:00|963||963||963||955||0
1670588100000|2022-12-09 12:15:00|969||963||969||959||0
1670588400000|2022-12-09 12:20:00||946||946||946||946|2
1670588700000|2022-12-09 12:25:00|959||965||965||959||0
1670589000000|2022-12-09 12:30:00|969||952||969||952||653
1670589300000|2022-12-09 12:35:00|959|949|965|949|969|949|959|949|19686
1670589600000|2022-12-09 12:40:00|969|945|952|945|969|945|952|945|528
1670590200000|2022-12-09 12:50:00||946||946||946||946|0
1670590500000|2022-12-09 12:55:00|950||950||950||950||345
1670590800000|2022-12-09 13:00:00||947||947||947||947|50
1670591100000|2022-12-09 13:05:00||946||946||946||946|50
1670592300000|2022-12-09 13:25:00|||||||||10
1670592600000|2022-12-09 13:30:00|947|942|950|942|950|943|945|940|6161
1670593500000|2022-12-09 13:45:00|||||||||50
1670594400000|2022-12-09 14:00:00|||||||||60
1670594700000|2022-12-09 14:05:00||945||940||945||940|40
1670595000000|2022-12-09 14:10:00|949|944|949|940|949|944|949|940|550
1670595300000|2022-12-09 14:15:00|948||945||948||943||108
1670595600000|2022-12-09 14:20:00|943||943||943||943||312
1670595900000|2022-12-09 14:25:00|942|935|950|940|960|948|939|935|7471
1670596200000|2022-12-09 14:30:00|949|941|946|944|949|948|935|934|126781
1670596500000|2022-12-09 14:35:00|947|945|943|942|947|946|940|939|51923
1670596800000|2022-12-09 14:40:00|944|943|944|943|944|943|938|937|30520
1670597100000|2022-12-09 14:45:00|943|942|943|942|946|945|939|938|29733
1670597400000|2022-12-09 14:50:00|942|941|940|939|944|943|938|937|25055
1670597700000|2022-12-09 14:55:00|939|938|940|939|941|940|936|935|24186
1670598000000|2022-12-09 15:00:00|942|940|936|935|942|940|933|932|47558
1670598300000|2022-12-09 15:05:00|937|936|936|935|938|937|934|933|44307
1670598600000|2022-12-09 15:10:00|937|936|936|935|938|937|935|934|8129
1670598900000|2022-12-09 15:15:00|937|936|934|933|938|937|933|932|18239
1670599200000|2022-12-09 15:20:00|935|934|929|928|937|936|929|928|51726
1670599500000|2022-12-09 15:25:00|930|929|930|929|932|931|928|927|43957
1670599800000|2022-12-09 15:30:00|931|930|936|935|939|938|931|930|27974
1670600100000|2022-12-09 15:35:00|935|934|937|936|939|938|933|932|14570
1670600400000|2022-12-09 15:40:00|938|937|936|935|938|937|934|933|13702
1670600700000|2022-12-09 15:45:00|935|934|933|932|935|934|932|931|12946
1670601000000|2022-12-09 15:50:00|932|931|936|935|937|936|932|931|58430
1670601300000|2022-12-09 15:55:00|935|934|938|937|938|937|935|934|13542
1670601600000|2022-12-09 16:00:00|939|938|939|938|940|939|937|936|18640
1670601900000|2022-12-09 16:05:00|938|937|937|936|939|938|937|936|15421
1670602200000|2022-12-09 16:10:00|936|935|938|937|938|937|936|935|19466
1670602500000|2022-12-09 16:15:00|939|938|938|937|939|938|937|936|70876
1670602800000|2022-12-09 16:20:00|939|938|938|937|939|938|938|937|28880
1670603100000|2022-12-09 16:25:00|937|936|938|937|939|938|937|936|19401
1670603400000|2022-12-09 16:30:00|939|938|937|936|939|938|936|935|124458
1670603700000|2022-12-09 16:35:00|936|935|937|936|939|938|936|935|52626
1670604000000|2022-12-09 16:40:00|936|935|937|936|937|936|934|933|39250
1670604300000|2022-12-09 16:45:00|938|937|938|937|939|938|937|936|46339
1670604600000|2022-12-09 16:50:00|939|938|943|942|943|942|939|938|59486
1670604900000|2022-12-09 16:55:00|942|941|941|940|942|941|940|939|23458
1670605200000|2022-12-09 17:00:00|942|941|940|939|942|941|940|939|39100
1670605500000|2022-12-09 17:05:00|941|940|943|942|943|942|941|940|35478
1670605800000|2022-12-09 17:10:00|944|943|944|943|945|944|943|942|24688
1670606100000|2022-12-09 17:15:00|943|942|944|943|944|943|943|942|29966
1670606400000|2022-12-09 17:20:00|943|942|943|942|943|942|942|941|23289
1670606700000|2022-12-09 17:25:00|||||||||5598
1670607000000|2022-12-09 17:30:00|944|943|944|943|946|945|944|943|46381
1670607300000|2022-12-09 17:35:00|945|944|943|942|946|945|942|941|30146
1670607600000|2022-12-09 17:40:00|944|943|939|938|944|943|939|938|32840
1670607900000|2022-12-09 17:45:00|940|939|937|936|940|939|937|936|27627
1670608200000|2022-12-09 17:50:00|||||||||32454
1670608500000|2022-12-09 17:55:00|936|935|936|935|938|937|936|935|31762
1670608800000|2022-12-09 18:00:00|935|934|933|932|936|935|933|932|33882
1670609100000|2022-12-09 18:05:00|932|931|932|931|932|931|931|930|36113
1670609400000|2022-12-09 18:10:00|933|932|932|931|933|932|931|930|38039
1670609700000|2022-12-09 18:15:00|933|932|933|932|933|932|932|931|35357
1670610000000|2022-12-09 18:20:00|932|931|929|928|933|932|929|928|76235
1670610300000|2022-12-09 18:25:00|930|929|932|931|932|931|930|929|39734
1670610600000|2022-12-09 18:30:00|||||||||15563
1670610900000|2022-12-09 18:35:00|933|932|934|933|934|933|933|932|45385
1670611200000|2022-12-09 18:40:00|933|932|935|934|935|934|933|932|26446
1670611500000|2022-12-09 18:45:00|934|933|936|935|937|936|934|933|45849
1670611800000|2022-12-09 18:50:00|937|936|937|936|937|936|937|936|14366
1670612100000|2022-12-09 18:55:00|938|937|938|937|939|938|938|937|35638
1670612400000|2022-12-09 19:00:00|937|936|936|935|937|936|934|933|30272
1670612700000|2022-12-09 19:05:00|935|934|936|935|936|935|935|934|20395
1670613000000|2022-12-09 19:10:00|937|936|936|935|937|936|936|935|33343
1670613300000|2022-12-09 19:15:00|938|936|938|937|939|938|937|936|66547
1670613600000|2022-12-09 19:20:00|937|936|937|936|937|936|936|935|33282
1670613900000|2022-12-09 19:25:00|||||||||3973
1670614200000|2022-12-09 19:30:00|938|937|939|938|939|938|938|937|41778
1670614500000|2022-12-09 19:35:00|||||||||10154
1670614800000|2022-12-09 19:40:00|938|937|940|939|940|939|938|937|45632
1670615100000|2022-12-09 19:45:00|939|938|939|938|941|940|939|938|52865
1670615400000|2022-12-09 19:50:00|||||||||7763
1670615700000|2022-12-09 19:55:00|940|939|942|941|942|941|940|939|43820
1670616000000|2022-12-09 20:00:00|||||||||1715
1670616300000|2022-12-09 20:05:00|943|942|942|941|944|943|942|941|70124
1670616600000|2022-12-09 20:10:00|941|940|942|941|942|941|941|940|32108
1670616900000|2022-12-09 20:15:00|943|942|943|942|943|942|943|942|36261
1670617200000|2022-12-09 20:20:00|942|941|941|940|942|941|940|939|44039
1670617500000|2022-12-09 20:25:00|940|939|939|938|940|939|938|937|32430
1670617800000|2022-12-09 20:30:00|938|937|936|935|939|938|935|934|73706
1670618100000|2022-12-09 20:35:00|935|934|934|934|935|934|933|932|70830
1670618400000|2022-12-09 20:40:00|933|933|933|932|933|933|933|932|53148
1670618700000|2022-12-09 20:45:00|934|933|933|932|935|934|933|932|111559
1670619000000|2022-12-09 20:50:00|932|931|933|932|934|933|932|931|163505
1670619300000|2022-12-09 20:55:00|934|933|931|930|934|933|931|930|249319
1670619600000|2022-12-09 21:00:00|933|929|934|933|934|933|933|929|154928
1670619900000|2022-12-09 21:05:00|933|931|934|933|934|933|933|931|5349
1670620200000|2022-12-09 21:10:00|||||||||136
1670620500000|2022-12-09 21:15:00|||||||||136
1670620800000|2022-12-09 21:20:00|||||||||33
1670621400000|2022-12-09 21:30:00||931||931||931||931|2053
1670622300000|2022-12-09 21:45:00|933|930|931|930|934|930|931|930|620
1670622600000|2022-12-09 21:50:00|||||||||5
1670622900000|2022-12-09 21:55:00|||||||||36
1670835900000|2022-12-12 09:05:00|||||||||2
1670836500000|2022-12-12 09:15:00|932||932||932||932||0
1670837100000|2022-12-12 09:25:00|||||||||1
1670837400000|2022-12-12 09:30:00|||||||||100
1670838000000|2022-12-12 09:40:00|939||945||945||939||200
1670841300000|2022-12-12 10:35:00||931||931||931||931|0
1670844000000|2022-12-12 11:20:00|||||||||2
1670846400000|2022-12-12 12:00:00|944|934|943|931|944|934|943|931|532
1670846700000|2022-12-12 12:05:00|942||937||942||937||0
1670847600000|2022-12-12 12:20:00|||||||||69
1670848500000|2022-12-12 12:35:00|936||936||936||936||65
1670848800000|2022-12-12 12:40:00|934||935||936||934||1500
1670849700000|2022-12-12 12:55:00||930||930||930||930|3
1670850000000|2022-12-12 13:00:00|||||||||91
1670851800000|2022-12-12 13:30:00|937|935|937|935|937|935|937|935|2100
1670852100000|2022-12-12 13:35:00||931||931||931||931|2953
1670852400000|2022-12-12 13:40:00|||||||||50
1670852700000|2022-12-12 13:45:00|936|935|936|935|936|935|936|935|150
1670853000000|2022-12-12 13:50:00|935|931|935|931|935|931|935|931|860
1670853600000|2022-12-12 14:00:00|934|930|932|928|934|930|932|928|7182
1670854200000|2022-12-12 14:10:00|||||||||120
1670855100000|2022-12-12 14:25:00|937|931|945|927|948|945|935|926|30143
1670855400000|2022-12-12 14:30:00|940|928|939|938|944|943|933|928|32131
1670855700000|2022-12-12 14:35:00|940|939|940|939|946|945|939|938|77797
1670856000000|2022-12-12 14:40:00|939|938|944|943|948|947|939|938|53594
1670856300000|2022-12-12 14:45:00|945|944|949|948|950|949|943|942|73440
1670856600000|2022-12-12 14:50:00|948|947|950|949|953|952|948|947|60392
1670856900000|2022-12-12 14:55:00|951|950|951|950|952|951|948|947|32978
1670857200000|2022-12-12 15:00:00|950|949|950|949|950|949|947|946|37175
1670857500000|2022-12-12 15:05:00|949|948|954|953|955|954|949|948|52906
1670857800000|2022-12-12 15:10:00|953|952|947|946|956|955|946|945|49942
1670858100000|2022-12-12 15:15:00|946|945|949|948|949|948|946|945|37897
1670858400000|2022-12-12 15:20:00|950|949|957|956|957|956|948|947|20519
1670858700000|2022-12-12 15:25:00|956|955|954|953|956|955|951|950|19437
1670859000000|2022-12-12 15:30:00|953|952|955|954|956|955|952|951|20501
1670859300000|2022-12-12 15:35:00|956|955|954|953|958|957|954|953|30556
1670859600000|2022-12-12 15:40:00|955|954|953|952|955|954|950|949|41795
1670859900000|2022-12-12 15:45:00|952|951|955|954|955|954|951|950|16100
1670860200000|2022-12-12 15:50:00|954|953|953|952|955|954|952|951|24681
1670860500000|2022-12-12 15:55:00|954|953|956|955|956|955|954|953|18749
1670860800000|2022-12-12 16:00:00|957|956|962|961|963|962|957|956|101715
1670861100000|2022-12-12 16:05:00|963|962|961|960|965|964|961|960|86151
1670861400000|2022-12-12 16:10:00|960|959|955|954|960|959|955|954|51884
1670861700000|2022-12-12 16:15:00|954|953|952|951|954|953|950|949|38841
1670862000000|2022-12-12 16:20:00|953|952|954|953|954|953|952|951|11238
1670862300000|2022-12-12 16:25:00|955|954|952|951|955|954|952|951|19369
1670862600000|2022-12-12 16:30:00|953|952|952|951|954|953|952|951|9728
1670862900000|2022-12-12 16:35:00|953|952|956|955|956|955|953|952|10076
1670863200000|2022-12-12 16:40:00|955|954|953|952|955|954|953|952|16382
1670863500000|2022-12-12 16:45:00|954|953|959|958|961|960|954|953|85046
1670863800000|2022-12-12 16:50:00|960|959|957|956|962|961|956|955|51653
1670864100000|2022-12-12 16:55:00|958|957|958|957|958|957|957|956|19089
1670864400000|2022-12-12 17:00:00|957|956|961|960|961|960|957|956|11390
1670864700000|2022-12-12 17:05:00|962|961|957|956|962|961|957|956|32690
1670865000000|2022-12-12 17:10:00|958|957|961|960|961|960|957|956|22912
1670865300000|2022-12-12 17:15:00|962|961|961|960|962|961|961|960|24343
1670865600000|2022-12-12 17:20:00|960|959|958|957|960|959|956|955|29927
1670865900000|2022-12-12 17:25:00|957|956|956|955|957|956|953|952|51872
1670866200000|2022-12-12 17:30:00|957|956|954|953|957|956|954|953|45188
1670866500000|2022-12-12 17:35:00|955|954|957|956|957|956|955|954|32154
1670866800000|2022-12-12 17:40:00|958|957|958|957|958|957|957|956|39198
1670867100000|2022-12-12 17:45:00|959|958|959|958|960|959|958|957|20642
1670867400000|2022-12-12 17:50:00|958|957|959|958|959|958|958|957|9950
1670867700000|2022-12-12 17:55:00|960|959|960|959|961|960|960|959|14575
1670868000000|2022-12-12 18:00:00|959|958|957|956|961|960|957|956|25409
1670868300000|2022-12-12 18:05:00|958|957|959|958|959|958|958|957|10150
1670868600000|2022-12-12 18:10:00|958|957|956|955|958|957|956|955|16922
1670868900000|2022-12-12 18:15:00|957|956|958|957|958|957|957|956|10109
1670869200000|2022-12-12 18:20:00|957|956|957|956|958|957|957|956|12547
1670869500000|2022-12-12 18:25:00|956|955|956|955|958|957|955|954|42475
1670869800000|2022-12-12 18:30:00|955|954|954|953|955|954|952|951|92668
1670870100000|2022-12-12 18:35:00|955|954|952|951|955|954|952|951|35124
1670870400000|2022-12-12 18:40:00|||||||||1950
1670870700000|2022-12-12 18:45:00|953|952|954|953|954|953|952|951|25152
1670871000000|2022-12-12 18:50:00|953|952|952|951|954|953|952|951|15879
1670871300000|2022-12-12 18:55:00|951|950|950|949|951|950|948|947|70616
1670871600000|2022-12-12 19:00:00|949|948|950|949|950|949|949|948|11191
1670871900000|2022-12-12 19:05:00|951|950|950|949|951|950|950|949|8106
1670872200000|2022-12-12 19:10:00|951|950|952|951|952|951|950|949|12173
1670872500000|2022-12-12 19:15:00|951|950|953|952|953|952|951|950|22295
1670872800000|2022-12-12 19:20:00|952|951|950|949|952|951|950|949|37305
1670873100000|2022-12-12 19:25:00|951|950|951|950|952|951|950|949|24739
1670873400000|2022-12-12 19:30:00|950|949|949|948|950|949|947|946|45585
1670873700000|2022-12-12 19:35:00|948|947|949|948|949|948|948|947|6878
1670874000000|2022-12-12 19:40:00|950|949|950|949|950|949|950|949|7080
1670874300000|2022-12-12 19:45:00|951|950|951|950|952|951|950|949|19333
1670874600000|2022-12-12 19:50:00|952|951|952|952|953|952|951|950|30243
1670874900000|2022-12-12 19:55:00|953|953|953|952|954|953|953|952|15685
1670875200000|2022-12-12 20:00:00|952|951|953|952|953|952|952|951|10891
1670875500000|2022-12-12 20:05:00|954|953|955|954|955|954|954|953|19584
1670875800000|2022-12-12 20:10:00|956|955|953|952|956|955|952|951|44820
1670876100000|2022-12-12 20:15:00|954|953|956|955|956|955|954|953|14396
1670876400000|2022-12-12 20:20:00|957|956|959|958|959|958|957|956|30744
1670876700000|2022-12-12 20:25:00|958|957|960|959|960|959|958|957|36058
1670877000000|2022-12-12 20:30:00|959|958|961|961|961|961|959|958|56763
1670877300000|2022-12-12 20:35:00|962|960|961|960|962|960|960|959|39979
1670877600000|2022-12-12 20:40:00|960|959|959|958|960|959|959|958|53200
1670877900000|2022-12-12 20:45:00|960|959|960|959|960|959|959|958|93542
1670878200000|2022-12-12 20:50:00|961|960|959|958|962|961|959|958|148926
1670878500000|2022-12-12 20:55:00|960|959|958|957|960|959|957|956|256671
1670878800000|2022-12-12 21:00:00|||||||||500
1670879100000|2022-12-12 21:05:00|||||||||5
1670879400000|2022-12-12 21:10:00|||||||||1
1670879700000|2022-12-12 21:15:00|||||||||449
1670883600000|2022-12-12 22:20:00|||||||||2
1670885700000|2022-12-12 22:55:00|953|950|956|950|963|950|948|946|11064
1670886000000|2022-12-12 23:00:00|954|949|953|949|955|949|951|949|3201
1670886300000|2022-12-12 23:05:00|949|948|942|941|949|948|942|941|15305
1670886600000|2022-12-12 23:10:00|945|942|945|942|945|942|945|940|5878
1670886900000|2022-12-12 23:15:00|948|943|947|942|948|945|943|942|5401
1670887200000|2022-12-12 23:20:00||945||945||945||945|2039
1670887500000|2022-12-12 23:25:00|948|947|949|945|949|947|948|945|1273
1670887800000|2022-12-12 23:30:00|||||||||1002
1670888100000|2022-12-12 23:35:00|950|949|953|945|953|950|949|945|6521
1670888400000|2022-12-12 23:40:00|||||||||37
1670888700000|2022-12-12 23:45:00|||||||||2
1670889000000|2022-12-12 23:50:00|||||||||2000
1670889300000|2022-12-12 23:55:00|||||||||11
1670889600000|2022-12-13 00:00:00||946||946||946||946|30
1670889900000|2022-12-13 00:05:00|960||957||960||957||2000
1670890200000|2022-12-13 00:10:00|||||||||5
1670890500000|2022-12-13 00:15:00|||||||||6
1670890800000|2022-12-13 00:20:00|||||||||10
1670891100000|2022-12-13 00:25:00|954|947|954|947|954|947|954|947|4
1670891400000|2022-12-13 00:30:00|951||951||951||951||168
1670891700000|2022-12-13 00:35:00|950||950||950||950||29
1670892000000|2022-12-13 00:40:00||946||946||946||946|0
1670892300000|2022-12-13 00:45:00|||||||||2
1670892600000|2022-12-13 00:50:00|957|948|952|948|957|949|952|948|743
1670892900000|2022-12-13 00:55:00|953|949|953|950|953|950|953|949|14
1670922000000|2022-12-13 09:00:00|939|926|963|928|963|938|938|922|2053
1670922900000|2022-12-13 09:15:00|||||||||51
1670926800000|2022-12-13 10:20:00|938|929|938|929|938|929|938|929|57
1670927100000|2022-12-13 10:25:00||932||929||932||929|500
1670928000000|2022-12-13 10:40:00|||||||||9
1670928600000|2022-12-13 10:50:00||932||929||932||929|900
1670929500000|2022-12-13 11:05:00|||||||||2
1670929800000|2022-12-13 11:10:00||930||930||930||930|220
1670930100000|2022-12-13 11:15:00||932||930||932||930|500
1670930700000|2022-12-13 11:25:00|945|932|962|930|962|932|945|930|200
1670931300000|2022-12-13 11:35:00|964||964||964||964||25
1670931600000|2022-12-13 11:40:00|963||962||963||962||0
1670932800000|2022-12-13 12:00:00|953|940|949|943|962|949|949|940|1612
1670933100000|2022-12-13 12:05:00|962|944|962|944|962|944|962|944|338
1670933400000|2022-12-13 12:10:00|||||||||6
1670933700000|2022-12-13 12:15:00||953||953||953||953|291
1670934000000|2022-12-13 12:20:00|959||962||962||956||15
1670934300000|2022-12-13 12:25:00|958|949|957|949|958|949|957|949|50
1670934900000|2022-12-13 12:35:00|959||958||961||958||1001
1670935200000|2022-12-13 12:40:00|||||||||50
1670935500000|2022-12-13 12:45:00||955||955||955||955|764
1670935800000|2022-12-13 12:50:00||950||950||950||950|1223
1670936100000|2022-12-13 12:55:00|||||||||52
1670936400000|2022-12-13 13:00:00|||||||||201
1670936700000|2022-12-13 13:05:00|962|955|964|955|965|963|962|949|2151
1670937000000|2022-12-13 13:10:00|958|949|958|949|958|949|958|949|1212
1670937300000|2022-12-13 13:15:00|956|951|957|949|957|951|956|949|2101
1670937600000|2022-12-13 13:20:00|956||957||957||951||424
1670937900000|2022-12-13 13:25:00|956|950|965|951|965|951|956|950|178
1670938200000|2022-12-13 13:30:00|967|954|996|980|999|990|967|951|43032
1670938500000|2022-12-13 13:35:00|990|983|989|960|995|993|989|960|8263
1670938800000|2022-12-13 13:40:00|983|970|997|991|997|991|983|970|11818
1670939100000|2022-12-13 13:45:00|999|998|1000|998|1000|999|998|991|16573
1670939400000|2022-12-13 13:50:00|999|997|1004|1000|1004|1000|995|991|12749
1670939700000|2022-12-13 13:55:00|1008|1002|1009|1003|1009|1004|1005|1002|2177
1670940000000|2022-12-13 14:00:00|1008|1007|1007|999|1009|1007|1000|999|5785
1670940300000|2022-12-13 14:05:00|1006|1003|1006|1004|1006|1005|1006|999|2350
1670940600000|2022-12-13 14:10:00|1005|1002|1006|1000|1006|1002|1005|1000|1913
1670940900000|2022-12-13 14:15:00|1004|1003|1005|1003|1005|1003|1004|1003|2995
1670941200000|2022-12-13 14:20:00|1006|1004|1011|1010|1015|1012|1006|1004|27433
1670941500000|2022-12-13 14:25:00|1010|1006|1009|1006|1015|1012|1005|1004|28890
1670941800000|2022-12-13 14:30:00|1010|1007|1000|999|1024|1022|996|995|535542
1670942100000|2022-12-13 14:35:00|1001|1000|994|993|1002|1001|989|988|270272
1670942400000|2022-12-13 14:40:00|995|994|1000|999|1000|1000|993|992|181068
1670942700000|2022-12-13 14:45:00|999|1000|1005|1004|1010|1009|998|997|239848
1670943000000|2022-12-13 14:50:00|1004|1003|1002|1001|1007|1006|999|998|109303
1670943300000|2022-12-13 14:55:00|1001|1000|994|993|1001|1000|992|991|150956
1670943600000|2022-12-13 15:00:00|993|991|983|982|993|991|979|978|143826
1670943900000|2022-12-13 15:05:00|982|981|985|984|985|984|978|977|103873
1670944200000|2022-12-13 15:10:00|984|983|984|983|985|985|981|980|84676
1670944500000|2022-12-13 15:15:00|983|982|984|983|985|984|981|980|53234
1670944800000|2022-12-13 15:20:00|983|982|981|980|985|984|979|978|37040
1670945100000|2022-12-13 15:25:00|982|981|975|974|985|984|974|973|123868
1670945400000|2022-12-13 15:30:00|974|973|973|972|975|974|969|968|86500
1670945700000|2022-12-13 15:35:00|972|971|964|963|973|972|964|963|61051
1670946000000|2022-12-13 15:40:00|965|964|967|966|970|969|964|963|43919
1670946300000|2022-12-13 15:45:00|968|967|967|966|972|971|967|966|64733
1670946600000|2022-12-13 15:50:00|966|965|966|965|968|967|964|963|31838
1670946900000|2022-12-13 15:55:00|965|964|960|959|965|964|958|957|101834
1670947200000|2022-12-13 16:00:00|961|960|959|958|964|963|958|957|50080
1670947500000|2022-12-13 16:05:00|958|957|957|956|961|960|955|954|32621
1670947800000|2022-12-13 16:10:00|958|957|962|961|963|962|956|955|31735
1670948100000|2022-12-13 16:15:00|963|962|959|958|963|962|958|957|35183
1670948400000|2022-12-13 16:20:00|958|957|959|958|959|958|956|955|30276
1670948700000|2022-12-13 16:25:00|960|959|957|956|960|959|957|956|29037
1670949000000|2022-12-13 16:30:00|958|957|957|956|959|958|957|956|51334
1670949300000|2022-12-13 16:35:00|956|955|952|951|956|955|951|950|48892
1670949600000|2022-12-13 16:40:00|951|950|950|949|953|952|948|947|110139
1670949900000|2022-12-13 16:45:00|949|948|945|944|952|951|944|943|69540
1670950200000|2022-12-13 16:50:00|944|943|937|936|945|944|934|933|139833
1670950500000|2022-12-13 16:55:00|936|935|942|941|942|941|936|935|80743
1670950800000|2022-12-13 17:00:00|941|940|941|940|943|942|940|939|81553
1670951100000|2022-12-13 17:05:00|942|941|941|940|944|943|939|938|53029
1670951400000|2022-12-13 17:10:00|940|939|934|933|940|939|932|931|60166
1670951700000|2022-12-13 17:15:00|933|932|928|927|933|932|928|927|34367
1670952000000|2022-12-13 17:20:00|927|926|933|932|933|932|927|926|26668
1670952300000|2022-12-13 17:25:00|934|933|931|930|934|933|931|930|21805
1670952600000|2022-12-13 17:30:00|930|929|928|927|930|929|925|924|123094
1670952900000|2022-12-13 17:35:00|929|928|935|934|935|934|928|927|51655
1670953200000|2022-12-13 17:40:00|934|933|934|933|936|935|932|931|41963
1670953500000|2022-12-13 17:45:00|935|934|933|932|936|935|933|932|54451
1670953800000|2022-12-13 17:50:00|932|931|934|933|934|933|932|931|28294
1670954100000|2022-12-13 17:55:00|933|932|933|932|934|933|932|931|31420
1670954400000|2022-12-13 18:00:00|934|933|935|934|937|936|934|933|37468
1670954700000|2022-12-13 18:05:00|934|933|933|932|934|933|933|932|23002
1670955000000|2022-12-13 18:10:00|934|933|934|933|935|934|931|930|43346
1670955300000|2022-12-13 18:15:00|933|932|938|937|938|937|932|931|51818
1670955600000|2022-12-13 18:20:00|939|938|943|942|944|943|939|938|28859
1670955900000|2022-12-13 18:25:00|942|941|940|939|942|941|939|938|36615
1670956200000|2022-12-13 18:30:00|941|940|943|942|945|944|941|940|37622
1670956500000|2022-12-13 18:35:00|942|941|943|942|943|942|942|941|17880
1670956800000|2022-12-13 18:40:00|942|941|943|942|943|942|941|940|24113
1670957100000|2022-12-13 18:45:00|942|941|942|941|944|943|941|940|31918
1670957400000|2022-12-13 18:50:00|941|940|939|938|941|940|938|937|24310
1670957700000|2022-12-13 18:55:00|940|939|941|940|941|940|940|939|22666
1670958000000|2022-12-13 19:00:00|942|941|941|940|943|942|941|940|32064
1670958300000|2022-12-13 19:05:00|940|939|939|938|940|939|936|935|47033
1670958600000|2022-12-13 19:10:00|938|937|938|937|939|938|937|936|19455
1670958900000|2022-12-13 19:15:00|939|938|938|937|940|939|938|937|32786
1670959200000|2022-12-13 19:20:00|937|936|938|937|938|937|936|935|21578
1670959500000|2022-12-13 19:25:00|939|938|936|935|939|938|936|935|36612
1670959800000|2022-12-13 19:30:00|937|936|938|937|939|938|937|936|31550
1670960100000|2022-12-13 19:35:00|937|936|939|938|939|938|936|936|42450
1670960400000|2022-12-13 19:40:00|940|939|947|946|947|946|940|939|62113
1670960700000|2022-12-13 19:45:00|946|945|941|940|946|945|941|940|59142
1670961000000|2022-12-13 19:50:00|940|939|937|936|940|939|936|936|29141
1670961300000|2022-12-13 19:55:00|938|937|938|937|938|937|937|936|30260
1670961600000|2022-12-13 20:00:00|937|936|935|934|937|936|934|933|43345
1670961900000|2022-12-13 20:05:00|934|933|937|936|937|936|934|933|41473
1670962200000|2022-12-13 20:10:00|936|935|937|936|938|937|936|935|36166
1670962500000|2022-12-13 20:15:00|938|937|940|939|941|940|938|937|47978
1670962800000|2022-12-13 20:20:00|939|938|941|940|941|940|938|937|51654
1670963100000|2022-12-13 20:25:00|942|941|941|940|942|941|940|939|43670
1670963400000|2022-12-13 20:30:00|942|941|942|941|943|942|942|941|83755
1670963700000|2022-12-13 20:35:00|941|940|938|937|941|940|938|937|75663
1670964000000|2022-12-13 20:40:00|937|936|939|938|939|938|936|935|88471
1670964300000|2022-12-13 20:45:00|940|939|939|938|941|940|939|938|96220
1670964600000|2022-12-13 20:50:00|940|939|939|938|942|941|939|938|171245
1670964900000|2022-12-13 20:55:00|938|937|936|935|938|937|934|933|419560
1670965200000|2022-12-13 21:00:00|||||||||200
1670965500000|2022-12-13 21:05:00|938|936|938|936|938|936|938|936|21
1670965800000|2022-12-13 21:10:00|942||942||942||942||2
1670966100000|2022-12-13 21:15:00|||||||||2
1670966700000|2022-12-13 21:25:00|940||940||940||940||230
1670967600000|2022-12-13 21:40:00|||||||||166
1670968200000|2022-12-13 21:50:00|||||||||165
1670968500000|2022-12-13 21:55:00|939|935|936|935|939|935|936|935|553
1670969100000|2022-12-13 22:05:00|||||||||199
1670970300000|2022-12-13 22:25:00|||||||||67
1670970600000|2022-12-13 22:30:00|||||||||10
1670970900000|2022-12-13 22:35:00|||||||||153
1670971800000|2022-12-13 22:50:00|||||||||64
1670972400000|2022-12-13 23:00:00|||||||||118
1670973000000|2022-12-13 23:10:00|||||||||103
1670973300000|2022-12-13 23:15:00|||||||||1
1670973600000|2022-12-13 23:20:00|||||||||571
1670973900000|2022-12-13 23:25:00|||||||||5
1670974200000|2022-12-13 23:30:00|||||||||52
1670974500000|2022-12-13 23:35:00|940|936|940|935|940|936|939|935|1690
1670974800000|2022-12-13 23:40:00|936|936|940|935|940|936|936|935|250
1670975400000|2022-12-13 23:50:00|||||||||17
1670975700000|2022-12-13 23:55:00|||||||||120
1670976000000|2022-12-14 00:00:00|||||||||67
1670976300000|2022-12-14 00:05:00|||||||||272
1670976600000|2022-12-14 00:10:00|||||||||352
1670976900000|2022-12-14 00:15:00|||||||||212
1670977500000|2022-12-14 00:25:00|936||936||936||936||201
1670978100000|2022-12-14 00:35:00|||||||||521
1670978400000|2022-12-14 00:40:00|||||||||8
1670978700000|2022-12-14 00:45:00|||||||||758
1670979000000|2022-12-14 00:50:00|||||||||150
1670979300000|2022-12-14 00:55:00|938|936|938|936|938|936|938|935|1837
1671009300000|2022-12-14 09:15:00|||||||||12
1671009600000|2022-12-14 09:20:00|||||||||37
1671009900000|2022-12-14 09:25:00|||||||||10
1671010200000|2022-12-14 09:30:00|935|931|945|935|945|935|935|931|100
1671015000000|2022-12-14 10:50:00|||||||||1
1671015600000|2022-12-14 11:00:00||928||926||935||926|4850
1671015900000|2022-12-14 11:05:00|936||936||936||936||209
1671018300000|2022-12-14 11:45:00|||||||||1
1671019200000|2022-12-14 12:00:00|943|930|933|930|943|932|933|930|974
1671019500000|2022-12-14 12:05:00|936||936||936||936||1
1671020100000|2022-12-14 12:15:00|943|932|942|936|943|936|936|932|1213
1671020400000|2022-12-14 12:20:00|943|930|936|930|943|930|936|930|296
1671020700000|2022-12-14 12:25:00|||||||||1
1671021600000|2022-12-14 12:40:00||931||933||933||931|0
1671021900000|2022-12-14 12:45:00|940||935||940||935||177
1671022200000|2022-12-14 12:50:00|940|934|940|936|940|936|940|934|151
1671022500000|2022-12-14 12:55:00|943|938|941|938|943|941|941|933|2501
1671023400000|2022-12-14 13:10:00|||||||||26
1671024000000|2022-12-14 13:20:00|||||||||3
1671024600000|2022-12-14 13:30:00|||||||||100
1671024900000|2022-12-14 13:35:00|||||||||3
1671026100000|2022-12-14 13:55:00|||||||||55
1671026700000|2022-12-14 14:05:00|||||||||1
1671027600000|2022-12-14 14:20:00|||||||||1
1671027900000|2022-12-14 14:25:00|933|933|936|925|940|933|927|925|7883
1671028200000|2022-12-14 14:30:00|926|926|939|937|941|940|925|924|66627
1671028500000|2022-12-14 14:35:00|942|941|940|939|942|941|934|933|50902
1671028800000|2022-12-14 14:40:00|939|938|934|933|941|940|934|933|27603
1671029100000|2022-12-14 14:45:00|935|934|932|931|937|936|928|927|43982
1671029400000|2022-12-14 14:50:00|933|932|938|937|939|938|933|931|33734
1671029700000|2022-12-14 14:55:00|937|936|942|941|944|943|936|935|35247
1671030000000|2022-12-14 15:00:00|941|940|935|934|942|941|935|934|50212
1671030300000|2022-12-14 15:05:00|934|933|934|933|935|934|932|931|44750
1671030600000|2022-12-14 15:10:00|935|934|936|935|936|935|934|933|44086
1671030900000|2022-12-14 15:15:00|935|934|939|938|939|938|934|933|45518
1671031200000|2022-12-14 15:20:00|938|937|937|936|940|939|937|936|24137
1671031500000|2022-12-14 15:25:00|938|937|934|933|938|937|934|933|28025
1671031800000|2022-12-14 15:30:00|933|932|928|927|933|932|928|927|51769
1671032100000|2022-12-14 15:35:00|929|928|928|927|930|929|926|925|51497
1671032400000|2022-12-14 15:40:00|927|926|928|927|930|929|927|926|96721
1671032700000|2022-12-14 15:45:00|927|926|927|926|928|927|924|923|115889
1671033000000|2022-12-14 15:50:00|928|927|925|924|928|927|924|923|16766
1671033300000|2022-12-14 15:55:00|924|923|921|920|924|923|920|919|77944
1671033600000|2022-12-14 16:00:00|920|919|902|901|920|919|895|894|1143251
1671033900000|2022-12-14 16:05:00|901|900|914|913|916|915|895|894|388251
1671034200000|2022-12-14 16:10:00|915|914|927|926|929|928|915|913|133637
1671034500000|2022-12-14 16:15:00|926|925|924|923|927|926|922|921|111632
1671034800000|2022-12-14 16:20:00|923|922|932|931|936|935|923|922|107821
1671035100000|2022-12-14 16:25:00|931|930|934|933|935|934|929|928|122910
1671035400000|2022-12-14 16:30:00|935|934|933|932|935|934|928|927|42686
1671035700000|2022-12-14 16:35:00|932|931|934|933|934|933|932|931|33613
1671036000000|2022-12-14 16:40:00|933|932|931|930|936|935|931|930|48082
1671036300000|2022-12-14 16:45:00|930|929|927|926|930|929|927|926|33627
1671036600000|2022-12-14 16:50:00|926|925|926|925|929|928|926|925|39240
1671036900000|2022-12-14 16:55:00|927|926|929|928|929|928|926|925|16018
1671037200000|2022-12-14 17:00:00|928|927|925|924|931|930|925|924|29535
1671037500000|2022-12-14 17:05:00|924|923|926|925|926|925|923|922|81696
1671037800000|2022-12-14 17:10:00|927|926|925|924|928|927|925|924|42687
1671038100000|2022-12-14 17:15:00|926|925|925|924|929|928|925|924|43359
1671038400000|2022-12-14 17:20:00|924|923|928|927|928|927|924|923|10688
1671038700000|2022-12-14 17:25:00|929|928|927|926|929|928|925|924|34510
1671039000000|2022-12-14 17:30:00|928|927|932|931|932|931|927|926|39374
1671039300000|2022-12-14 17:35:00|931|930|931|930|933|932|929|928|57039
1671039600000|2022-12-14 17:40:00|930|929|929|928|930|929|928|927|48199
1671039900000|2022-12-14 17:45:00|930|929|933|932|934|933|930|929|33560
1671040200000|2022-12-14 17:50:00|932|931|935|934|935|934|932|931|23979
1671040500000|2022-12-14 17:55:00|934|933|934|933|937|936|934|933|26266
1671040800000|2022-12-14 18:00:00|935|934|933|932|935|935|933|932|11297
1671041100000|2022-12-14 18:05:00|934|933|932|931|935|934|932|931|21948
1671041400000|2022-12-14 18:10:00|931|930|932|931|932|931|931|930|21845
1671041700000|2022-12-14 18:15:00|933|932|932|931|933|932|931|930|14376
1671042000000|2022-12-14 18:20:00|933|932|935|934|935|934|933|932|7067
1671042300000|2022-12-14 18:25:00|936|935|938|937|938|937|936|935|18530
1671042600000|2022-12-14 18:30:00|939|938|941|940|941|940|938|937|24947
1671042900000|2022-12-14 18:35:00|942|941|941|940|943|942|939|938|40602
1671043200000|2022-12-14 18:40:00|940|939|941|940|941|940|939|938|14728
1671043500000|2022-12-14 18:45:00|940|939|940|939|942|941|939|938|33188
1671043800000|2022-12-14 18:50:00|939|938|941|940|942|941|939|938|37260
1671044100000|2022-12-14 18:55:00|942|941|942|941|943|942|941|940|28881
1671044400000|2022-12-14 19:00:00|941|940|929|928|941|940|921|920|98286
1671044700000|2022-12-14 19:05:00|928|927|925|924|930|929|920|920|65824
1671045000000|2022-12-14 19:10:00|924|923|931|930|933|932|923|922|44715
1671045300000|2022-12-14 19:15:00|930|929|932|931|933|932|928|927|32042
1671045600000|2022-12-14 19:20:00|931|930|928|927|932|931|928|927|24358
1671045900000|2022-12-14 19:25:00|927|926|924|923|929|928|924|923|40621
1671046200000|2022-12-14 19:30:00|923|922|913|912|925|924|913|912|71538
1671046500000|2022-12-14 19:35:00|912|911|916|915|918|917|912|911|35176
1671046800000|2022-12-14 19:40:00|917|916|926|925|929|927|915|914|46207
1671047100000|2022-12-14 19:45:00|927|926|925|924|929|928|919|918|35069
1671047400000|2022-12-14 19:50:00|926|925|921|920|927|926|919|918|57962
1671047700000|2022-12-14 19:55:00|922|921|919|918|922|921|918|917|24598
1671048000000|2022-12-14 20:00:00|920|919|928|927|933|932|918|917|45937
1671048300000|2022-12-14 20:05:00|927|926|926|925|928|927|923|922|20485
1671048600000|2022-12-14 20:10:00|927|926|935|934|938|937|927|926|61598
1671048900000|2022-12-14 20:15:00|936|935|930|929|936|935|927|926|39130
1671049200000|2022-12-14 20:20:00|931|930|926|925|931|930|925|924|47486
1671049500000|2022-12-14 20:25:00|925|924|916|915|925|924|916|915|56827
1671049800000|2022-12-14 20:30:00|915|913|914|913|916|915|912|911|60572
1671050100000|2022-12-14 20:35:00|915|914|915|915|918|917|913|912|52079
1671050400000|2022-12-14 20:40:00|916|914|917|916|917|916|914|913|74404
1671050700000|2022-12-14 20:45:00|916|915|912|911|916|915|911|910|182513
1671051000000|2022-12-14 20:50:00|913|912|911|910|915|914|911|910|234343
1671051300000|2022-12-14 20:55:00|910|909|909|908|910|909|909|908|394205
1671051600000|2022-12-14 21:00:00|917|909|913|911|917|911|913|909|501
1671051900000|2022-12-14 21:05:00|||||||||170
1671052200000|2022-12-14 21:10:00|912|912|913|912|913|912|912|912|701
1671052500000|2022-12-14 21:15:00|||||||||15
1671052800000|2022-12-14 21:20:00|||||||||10
1671053100000|2022-12-14 21:25:00||911||911||911||911|600
1671053400000|2022-12-14 21:30:00|||||||||143
1671054000000|2022-12-14 21:40:00|912||913||913||912||249
1671054300000|2022-12-14 21:45:00|||||||||6
1671054600000|2022-12-14 21:50:00|911|910|911|910|911|911|911|910|846
1671054900000|2022-12-14 21:55:00|||||||||500
1671055200000|2022-12-14 22:00:00|||||||||799
1671055500000|2022-12-14 22:05:00|||||||||62
1671055800000|2022-12-14 22:10:00|||||||||4
1671056100000|2022-12-14 22:15:00|912||912||912||912||53
1671056400000|2022-12-14 22:20:00|||||||||124
1671057000000|2022-12-14 22:30:00|911||911||911||911||122
1671057300000|2022-12-14 22:35:00|910|909|911|906|911|909|909|906|1649
1671057600000|2022-12-14 22:40:00|||||||||26
1671057900000|2022-12-14 22:45:00|914|908|914|908|914|908|914|908|4
1671058200000|2022-12-14 22:50:00|||||||||34
1671058500000|2022-12-14 22:55:00|911||911||911||911||1041
1671058800000|2022-12-14 23:00:00||910||908||910||908|180
1671059100000|2022-12-14 23:05:00||910||910||910||910|344
1671059400000|2022-12-14 23:10:00|||||||||100
1671059700000|2022-12-14 23:15:00||908||908||908||908|268
1671060000000|2022-12-14 23:20:00|910||910||910||910||92
1671060300000|2022-12-14 23:25:00|||||||||207
1671060600000|2022-12-14 23:30:00|911|910|911|910|911|910|911|910|1219
1671060900000|2022-12-14 23:35:00||908||908||908||908|502
1671061200000|2022-12-14 23:40:00|||||||||150
1671061500000|2022-12-14 23:45:00|||||||||55
1671061800000|2022-12-14 23:50:00|||||||||4
1671062700000|2022-12-15 00:05:00|||||||||80
1671063000000|2022-12-15 00:10:00|||||||||259
1671063300000|2022-12-15 00:15:00||909||909||909||909|2323
1671063600000|2022-12-15 00:20:00|||||||||2699
1671063900000|2022-12-15 00:25:00|909|908|911|909|911|909|906|904|6780
1671064200000|2022-12-15 00:30:00||904||904||904||904|933
1671064500000|2022-12-15 00:35:00|||||||||201
1671064800000|2022-12-15 00:40:00|||||||||115
1671065100000|2022-12-15 00:45:00||905||905||905||905|2164
1671065400000|2022-12-15 00:50:00||909||909||909||909|837
1671065700000|2022-12-15 00:55:00||910||905||910||905|7957
1671094800000|2022-12-15 09:00:00|915|888|900|882|915|900|900|882|448
1671095100000|2022-12-15 09:05:00|908||908||908||899||50
1671095400000|2022-12-15 09:10:00|899|884|888|882|908|884|888|882|1158
1671095700000|2022-12-15 09:15:00|891||908||908||887||355
1671096000000|2022-12-15 09:20:00|888|888|908|882|908|888|888|882|570
1671096300000|2022-12-15 09:25:00|905|883|905|882|905|883|905|882|600
1671096600000|2022-12-15 09:30:00|||||||||11
1671096900000|2022-12-15 09:35:00||883||882||883||882|118
1671097200000|2022-12-15 09:40:00||888||888||888||888|100
1671097500000|2022-12-15 09:45:00|||||||||151
1671098100000|2022-12-15 09:55:00|||||||||170
1671098700000|2022-12-15 10:05:00|||||||||10
1671099300000|2022-12-15 10:15:00|||||||||50
1671100200000|2022-12-15 10:30:00|||||||||5
1671100500000|2022-12-15 10:35:00|||||||||15
1671101700000|2022-12-15 10:55:00|893||905||905||892||177
1671102000000|2022-12-15 11:00:00|||||||||5
1671102900000|2022-12-15 11:15:00||890||890||890||890|38
1671103800000|2022-12-15 11:30:00|||||||||1
1671104700000|2022-12-15 11:45:00|904||904||904||904||0
1671105600000|2022-12-15 12:00:00|905|900|903|897|905|900|903|897|2217
1671105900000|2022-12-15 12:05:00|901|898|903|892|903|898|901|892|5690
1671106200000|2022-12-15 12:10:00|905|893|905|893|905|893|895|893|3536
1671106500000|2022-12-15 12:15:00|903|898|905|893|905|899|903|893|1020
1671106800000|2022-12-15 12:20:00|904|900|905|893|905|900|904|893|1021
1671107100000|2022-12-15 12:25:00|||||||||7
1671107400000|2022-12-15 12:30:00|900|900|900|893|900|900|900|893|492
1671107700000|2022-12-15 12:35:00|898||895||898||895||129
1671108000000|2022-12-15 12:40:00|||||||||155
1671108300000|2022-12-15 12:45:00|||||||||40
1671108600000|2022-12-15 12:50:00||894||894||894||894|145
1671108900000|2022-12-15 12:55:00||893||893||893||893|355
1671109500000|2022-12-15 13:05:00|||||||||1
1671109800000|2022-12-15 13:10:00|||||||||600
1671110100000|2022-12-15 13:15:00|||||||||25
1671110400000|2022-12-15 13:20:00|894|891|895|888|895|891|892|888|4971
1671110700000|2022-12-15 13:25:00|||||||||138
1671111000000|2022-12-15 13:30:00||890||890||890||890|10
1671111300000|2022-12-15 13:35:00|893|888|889|887|893|888|889|887|5100
1671111600000|2022-12-15 13:40:00|888|885|895|881|895|885|881|880|10605
1671111900000|2022-12-15 13:45:00|891|880|891|878|891|880|884|878|13052
1671112200000|2022-12-15 13:50:00|886|875|890|882|891|882|880|874|13473
1671112500000|2022-12-15 13:55:00||886||887||887||886|548
1671112800000|2022-12-15 14:00:00|||||||||71
1671113100000|2022-12-15 14:05:00|||||||||1
1671113400000|2022-12-15 14:10:00|894|886|890|885|894|889|890|885|2124
1671113700000|2022-12-15 14:15:00|889||890||890||889||58
1671114000000|2022-12-15 14:20:00|889|887|889|887|889|887|889|887|95
1671114300000|2022-12-15 14:25:00|888|888|885|881|892|888|885|880|4719
1671114600000|2022-12-15 14:30:00|884|880|890|889|901|900|883|880|97804
1671114900000|2022-12-15 14:35:00|891|890|890|889|892|891|881|880|71197
1671115200000|2022-12-15 14:40:00|891|890|888|887|892|891|887|886|68867
1671115500000|2022-12-15 14:45:00|889|888|888|887|889|888|883|882|74250
1671115800000|2022-12-15 14:50:00|889|888|884|883|889|888|884|883|50380
1671116100000|2022-12-15 14:55:00|885|884|875|874|886|885|874|873|133843
1671116400000|2022-12-15 15:00:00|874|873|873|872|874|873|870|869|99712
1671116700000|2022-12-15 15:05:00|872|871|872|871|874|873|871|870|52511
1671117000000|2022-12-15 15:10:00|871|870|874|873|874|873|870|869|47933
1671117300000|2022-12-15 15:15:00|873|872|876|875|882|881|873|872|174556
1671117600000|2022-12-15 15:20:00|877|876|875|874|877|876|874|873|50203
1671117900000|2022-12-15 15:25:00|874|875|875|874|879|878|874|874|42421
1671118200000|2022-12-15 15:30:00|874|873|871|870|874|873|868|867|62350
1671118500000|2022-12-15 15:35:00|872|871|872|871|873|872|871|870|37576
1671118800000|2022-12-15 15:40:00|871|870|870|869|871|870|869|868|25695
1671119100000|2022-12-15 15:45:00|869|868|870|869|871|870|869|868|22417
1671119400000|2022-12-15 15:50:00|869|868|871|870|878|877|869|868|62696
1671119700000|2022-12-15 15:55:00|872|871|869|868|872|871|869|868|35726
1671120000000|2022-12-15 16:00:00|870|869|870|869|872|871|870|869|21388
1671120300000|2022-12-15 16:05:00|869|868|864|863|869|868|864|863|67084
1671120600000|2022-12-15 16:10:00|865|864|864|863|866|865|864|863|22341
1671120900000|2022-12-15 16:15:00|863|862|869|868|869|868|863|862|26985
1671121200000|2022-12-15 16:20:00|868|867|863|862|868|867|863|862|48174
1671121500000|2022-12-15 16:25:00|862|861|862|862|864|863|862|861|50143
1671121800000|2022-12-15 16:30:00|863|861|866|865|866|865|862|861|26435
1671122100000|2022-12-15 16:35:00|867|867|868|867|869|868|867|866|42440
1671122400000|2022-12-15 16:40:00|867|866|866|865|867|866|865|864|17313
1671122700000|2022-12-15 16:45:00|867|866|869|868|870|869|867|866|23884
1671123000000|2022-12-15 16:50:00|868|867|869|868|872|871|868|867|32044
1671123300000|2022-12-15 16:55:00|868|867|868|867|870|869|868|867|23931
1671123600000|2022-12-15 17:00:00|869|868|868|867|870|869|868|867|34456
1671123900000|2022-12-15 17:05:00|869|868|870|869|871|870|869|868|14892
1671124200000|2022-12-15 17:10:00|871|870|873|872|874|873|870|869|35973
1671124500000|2022-12-15 17:15:00|872|871|873|872|875|874|872|871|25196
1671124800000|2022-12-15 17:20:00|872|871|871|870|872|871|871|870|10270
1671125100000|2022-12-15 17:25:00|872|871|874|873|875|874|872|871|18779
1671125400000|2022-12-15 17:30:00|875|874|875|874|875|874|874|873|15916
1671125700000|2022-12-15 17:35:00|874|873|871|870|874|873|870|869|25982
1671126000000|2022-12-15 17:40:00|872|871|871|870|873|872|871|870|33565
1671126300000|2022-12-15 17:45:00|870|869|871|870|871|870|870|869|30014
1671126600000|2022-12-15 17:50:00|872|871|873|872|874|873|872|871|23434
1671126900000|2022-12-15 17:55:00|874|873|875|874|875|874|873|872|31082
1671127200000|2022-12-15 18:00:00|874|873|878|877|878|877|874|873|39019
1671127500000|2022-12-15 18:05:00|877|876|874|873|877|876|874|873|19250
1671127800000|2022-12-15 18:10:00|873|872|875|874|875|874|873|872|15398
1671128100000|2022-12-15 18:15:00|874|873|874|873|875|874|874|873|12703
1671128400000|2022-12-15 18:20:00|873|872|873|872|873|872|873|872|10653
1671128700000|2022-12-15 18:25:00|874|873|874|873|874|873|873|872|14692
1671129000000|2022-12-15 18:30:00|873|872|874|873|874|873|872|871|13052
1671129300000|2022-12-15 18:35:00|873|872|875|874|875|874|873|872|29470
1671129600000|2022-12-15 18:40:00|874|873|874|873|875|874|873|872|49461
1671129900000|2022-12-15 18:45:00|873|872|873|872|873|872|873|872|9274
1671130200000|2022-12-15 18:50:00|872|871|872|871|873|872|872|871|28985
1671130500000|2022-12-15 18:55:00|873|872|872|871|873|872|872|871|12796
1671130800000|2022-12-15 19:00:00|873|872|874|873|875|874|873|872|41599
1671131100000|2022-12-15 19:05:00|873|872|871|870|874|873|871|870|22587
1671131400000|2022-12-15 19:10:00|872|871|874|873|875|874|872|871|30602
1671131700000|2022-12-15 19:15:00|873|872|875|874|875|874|873|872|33016
1671132000000|2022-12-15 19:20:00|874|873|874|873|875|874|874|873|37966
1671132300000|2022-12-15 19:25:00|875|874|877|876|877|876|875|874|43333
1671132600000|2022-12-15 19:30:00|878|877|880|879|880|879|877|876|45054
1671132900000|2022-12-15 19:35:00|879|878|882|881|882|881|879|878|85992
1671133200000|2022-12-15 19:40:00|883|882|885|884|885|884|883|882|88521
1671133500000|2022-12-15 19:45:00|884|883|883|882|884|883|879|878|54640
1671133800000|2022-12-15 19:50:00|884|883|885|884|885|884|883|882|93447
1671134100000|2022-12-15 19:55:00|884|883|883|882|885|884|882|881|33778
1671134400000|2022-12-15 20:00:00|884|883|884|883|884|883|882|881|29626
1671134700000|2022-12-15 20:05:00|883|882|886|885|886|885|883|882|90490
1671135000000|2022-12-15 20:10:00|885|884|883|882|885|884|883|882|67011
1671135300000|2022-12-15 20:15:00|882|881|881|880|882|881|880|879|107803
1671135600000|2022-12-15 20:20:00|882|881|882|881|882|881|882|881|24280
1671135900000|2022-12-15 20:25:00|881|880|883|882|883|882|881|880|77723
1671136200000|2022-12-15 20:30:00|882|881|881|880|882|881|879|878|52380
1671136500000|2022-12-15 20:35:00|880|879|879|878|880|879|879|878|59956
1671136800000|2022-12-15 20:40:00|878|877|874|873|878|877|874|873|65382
1671137100000|2022-12-15 20:45:00|875|874|874|873|877|876|874|873|123904
1671137400000|2022-12-15 20:50:00|875|874|872|871|875|875|872|871|154259
1671137700000|2022-12-15 20:55:00|871|870|868|867|871|870|868|867|501772
1671138000000|2022-12-15 21:00:00|870|869|871|870|871|870|870|869|200
1671138300000|2022-12-15 21:05:00||868||869||869||868|402
1671138900000|2022-12-15 21:15:00|869|868|869|868|869|868|869|868|649
1671139200000|2022-12-15 21:20:00||867||866||867||866|1518
1671139500000|2022-12-15 21:25:00|868|867|869|866|869|867|868|866|317
1671139800000|2022-12-15 21:30:00|||||||||4
1671140100000|2022-12-15 21:35:00|||||||||103
1671140400000|2022-12-15 21:40:00|868||868||868||868||125
1671140700000|2022-12-15 21:45:00|||||||||2
1671141000000|2022-12-15 21:50:00|869||869||869||868||125
1671141300000|2022-12-15 21:55:00|868|865|869|865|869|865|866|865|544
1671141600000|2022-12-15 22:00:00||866||865||866||865|2
1671141900000|2022-12-15 22:05:00|867|864|867|863|867|864|865|863|863
1671142200000|2022-12-15 22:10:00|864||868||868||864||638
1671142500000|2022-12-15 22:15:00|||||||||30
1671142800000|2022-12-15 22:20:00|||||||||531
1671143100000|2022-12-15 22:25:00|865|864|865|864|865|864|865|864|194
1671143400000|2022-12-15 22:30:00|||||||||33
1671144000000|2022-12-15 22:40:00|||||||||10
1671144600000|2022-12-15 22:50:00|868||868||868||868||15
1671144900000|2022-12-15 22:55:00|864|863|865|862|867|863|863|862|1392
1671145200000|2022-12-15 23:00:00|866||866||866||866||3
1671145500000|2022-12-15 23:05:00|868||867||868||867||133
1671145800000|2022-12-15 23:10:00|||||||||441
1671146100000|2022-12-15 23:15:00|868||868||868||868||25
1671146400000|2022-12-15 23:20:00|867||867||867||867||106
1671146700000|2022-12-15 23:25:00||863||863||863||863|265
1671147000000|2022-12-15 23:30:00|||||||||12
1671147300000|2022-12-15 23:35:00|||||||||16
1671147600000|2022-12-15 23:40:00|||||||||54
1671147900000|2022-12-15 23:45:00||865||865||865||865|7
1671148200000|2022-12-15 23:50:00|||||||||32
1671148500000|2022-12-15 23:55:00||862||862||862||862|1869
1671148800000|2022-12-16 00:00:00|||||||||369
1671149100000|2022-12-16 00:05:00|||||||||336
1671149400000|2022-12-16 00:10:00|||||||||48
1671149700000|2022-12-16 00:15:00|866||866||866||866||200
1671150000000|2022-12-16 00:20:00|||||||||256
1671150300000|2022-12-16 00:25:00||865||862||865||862|1279
1671150600000|2022-12-16 00:30:00|||||||||200
1671150900000|2022-12-16 00:35:00|865||865||865||865||77
1671151500000|2022-12-16 00:45:00|||||||||415
1671151800000|2022-12-16 00:50:00|866|863|866|863|866|863|866|863|160
1671152100000|2022-12-16 00:55:00||862||862||862||862|2033
1671181800000|2022-12-16 09:10:00|887||887||887||867||6
1671182100000|2022-12-16 09:15:00|867||867||867||867||0
1671182400000|2022-12-16 09:20:00|887||887||887||887||0
1671182700000|2022-12-16 09:25:00|867||887||887||867||0
1671184200000|2022-12-16 09:50:00|886||886||886||886||0
1671187800000|2022-12-16 10:50:00||857||857||857||857|2
1671191700000|2022-12-16 11:55:00|||||||||9
1671192000000|2022-12-16 12:00:00|877|860|869|862|877|862|866|860|1225
1671192300000|2022-12-16 12:05:00|867|860|869|858|869|864|867|858|2496
1671192900000|2022-12-16 12:15:00|868|859|868|859|868|859|868|859|100
1671193200000|2022-12-16 12:20:00|867||867||867||867||0
1671193500000|2022-12-16 12:25:00|866||866||866||864||46
1671193800000|2022-12-16 12:30:00|865|858|859|858|866|858|859|858|2513
1671194100000|2022-12-16 12:35:00|858|856|858|856|858|856|858|856|936
1671194400000|2022-12-16 12:40:00||857||856||857||856|3081
1671194700000|2022-12-16 12:45:00|859|857|858|857|859|857|858|857|1673
1671195000000|2022-12-16 12:50:00|||||||||260
1671195300000|2022-12-16 12:55:00|859||858||859||858||5825
1671195600000|2022-12-16 13:00:00|859||858||859||858||1745
1671195900000|2022-12-16 13:05:00|||||||||700
1671196200000|2022-12-16 13:10:00|||||||||700
1671196500000|2022-12-16 13:15:00|859|858|858|857|859|858|858|857|750
1671197100000|2022-12-16 13:25:00|857|856|857|856|858|856|857|856|1566
1671198000000|2022-12-16 13:40:00|||||||||158
1671198300000|2022-12-16 13:45:00|856|855|856|855|859|856|856|855|1515
1671198600000|2022-12-16 13:50:00|855|852|854|852|856|852|854|852|6300
1671198900000|2022-12-16 13:55:00|853|851|853|851|853|852|853|851|3020
1671199200000|2022-12-16 14:00:00|854|852|855|853|855|853|854|851|1490
1671199500000|2022-12-16 14:05:00|||||||||1
1671199800000|2022-12-16 14:10:00|||||||||12
1671200400000|2022-12-16 14:20:00|||||||||62
1671200700000|2022-12-16 14:25:00|854|852|860|851|860|853|852|851|14379
1671201000000|2022-12-16 14:30:00|857|852|865|864|868|867|851|850|102768
1671201300000|2022-12-16 14:35:00|866|865|852|851|866|865|851|850|44330
1671201600000|2022-12-16 14:40:00|851|850|860|859|862|861|849|848|106449
1671201900000|2022-12-16 14:45:00|861|860|868|867|869|868|859|858|71467
1671202200000|2022-12-16 14:50:00|867|866|871|870|872|871|866|865|57061
1671202500000|2022-12-16 14:55:00|870|869|863|862|870|869|863|862|53242
1671202800000|2022-12-16 15:00:00|862|861|861|860|863|862|859|858|65082
1671203100000|2022-12-16 15:05:00|862|861|861|860|863|862|859|858|49764
1671203400000|2022-12-16 15:10:00|862|861|861|860|863|862|860|859|33796
1671203700000|2022-12-16 15:15:00|862|861|859|858|868|867|859|858|72263
1671204000000|2022-12-16 15:20:00|858|857|854|853|859|858|854|853|46848
1671204300000|2022-12-16 15:25:00|855|854|854|853|855|854|852|851|82407
1671204600000|2022-12-16 15:30:00|853|852|854|853|856|855|853|852|35622
1671204900000|2022-12-16 15:35:00|855|854|856|855|857|856|853|852|37871
1671205200000|2022-12-16 15:40:00|857|856|859|858|859|858|855|854|36508
1671205500000|2022-12-16 15:45:00|858|857|857|856|860|859|855|854|32568
1671205800000|2022-12-16 15:50:00|856|855|856|855|857|856|855|855|23837
1671206100000|2022-12-16 15:55:00|||||||||90036
1671206400000|2022-12-16 16:00:00|857|856|857|856|857|856|856|855|54956
1671206700000|2022-12-16 16:05:00|858|857|856|855|858|857|855|854|59188
1671207000000|2022-12-16 16:10:00|855|856|858|857|858|857|853|852|144004
1671207300000|2022-12-16 16:15:00|859|858|860|859|860|859|858|858|20815
1671207600000|2022-12-16 16:20:00|861|860|857|856|861|860|857|856|30825
1671207900000|2022-12-16 16:25:00|858|857|860|859|860|859|858|857|28556
1671208200000|2022-12-16 16:30:00|861|860|859|858|863|862|859|858|55982
1671208500000|2022-12-16 16:35:00|860|859|858|857|860|859|858|857|34634
1671208800000|2022-12-16 16:40:00|859|858|857|856|859|858|856|855|25254
1671209100000|2022-12-16 16:45:00|856|855|853|852|856|855|853|852|23455
1671209400000|2022-12-16 16:50:00|854|853|853|852|854|853|853|852|11560
1671209700000|2022-12-16 16:55:00|852|851|850|849|852|851|849|848|43106
1671210000000|2022-12-16 17:00:00|851|850|852|851|852|851|851|850|20312
1671210300000|2022-12-16 17:05:00|853|852|851|850|854|853|851|850|39565
1671210600000|2022-12-16 17:10:00|850|849|849|848|850|849|848|847|74742
1671210900000|2022-12-16 17:15:00|848|847|847|846|849|848|845|844|75564
1671211200000|2022-12-16 17:20:00|848|847|844|843|848|847|842|841|73203
1671211500000|2022-12-16 17:25:00|845|844|843|842|845|844|842|841|20405
1671211800000|2022-12-16 17:30:00|842|841|842|841|843|842|841|840|35914
1671212100000|2022-12-16 17:35:00|843|842|843|842|845|844|843|842|17697
1671212400000|2022-12-16 17:40:00|842|841|841|840|843|842|841|840|28823
1671212700000|2022-12-16 17:45:00|840|839|839|838|840|839|839|838|49476
1671213000000|2022-12-16 17:50:00|838|837|838|837|838|837|838|837|20898
1671213300000|2022-12-16 17:55:00|839|838|838|837|839|838|837|836|19412
1671213600000|2022-12-16 18:00:00|839|838|842|841|843|842|839|838|34393
1671213900000|2022-12-16 18:05:00|843|842|843|842|845|844|843|842|35353
1671214200000|2022-12-16 18:10:00|844|843|845|844|845|845|844|843|18551
1671214500000|2022-12-16 18:15:00|846|845|844|843|847|846|844|843|55334
1671214800000|2022-12-16 18:20:00|843|842|845|844|845|844|842|841|20068
1671215100000|2022-12-16 18:25:00|846|845|849|848|849|848|846|845|31344
1671215400000|2022-12-16 18:30:00|850|849|852|851|852|851|850|849|22585
1671215700000|2022-12-16 18:35:00|851|850|850|849|852|851|850|849|24889
1671216000000|2022-12-16 18:40:00|851|850|851|850|852|851|851|850|19622
1671216300000|2022-12-16 18:45:00|852|851|854|853|854|853|852|851|28329
1671216600000|2022-12-16 18:50:00|853|852|852|851|853|852|852|851|17386
1671216900000|2022-12-16 18:55:00|851|850|852|851|852|851|850|849|26192
1671217200000|2022-12-16 19:00:00|853|852|853|852|854|853|853|852|12788
1671217500000|2022-12-16 19:05:00|852|851|853|852|853|852|852|851|19866
1671217800000|2022-12-16 19:10:00|854|853|856|855|856|855|854|853|8899
1671218100000|2022-12-16 19:15:00|855|854|854|853|856|855|854|853|19495
1671218400000|2022-12-16 19:20:00|853|852|852|851|853|852|852|851|11193
1671218700000|2022-12-16 19:25:00|853|852|852|851|853|852|851|850|26791
1671219000000|2022-12-16 19:30:00|851|850|850|849|851|850|850|849|14830
1671219300000|2022-12-16 19:35:00|851|850|850|849|851|850|849|848|30897
1671219600000|2022-12-16 19:40:00|851|850|851|850|852|851|851|850|17609
1671219900000|2022-12-16 19:45:00|850|849|850|849|850|849|850|849|9245
1671220200000|2022-12-16 19:50:00|849|848|852|851|856|855|849|848|178804
1671220500000|2022-12-16 19:55:00|851|850|855|854|855|854|849|848|75477
1671220800000|2022-12-16 20:00:00|856|855|854|854|856|855|854|854|30337
1671221100000|2022-12-16 20:05:00|853|853|854|853|854|853|853|852|12579
1671221400000|2022-12-16 20:10:00|855|854|859|858|859|858|855|854|33608
1671221700000|2022-12-16 20:15:00|860|859|860|859|861|860|860|859|36429
1671222000000|2022-12-16 20:20:00|861|860|859|858|861|860|859|858|25834
1671222300000|2022-12-16 20:25:00|860|859|860|859|860|859|859|858|23377
1671222600000|2022-12-16 20:30:00|861|860|861|860|864|863|861|860|81085
1671222900000|2022-12-16 20:35:00|860|859|863|862|865|864|860|859|44695
1671223200000|2022-12-16 20:40:00|862|861|862|861|862|861|862|861|36471
1671223500000|2022-12-16 20:45:00|863|862|862|861|863|862|862|861|46724
1671223800000|2022-12-16 20:50:00|863|862|867|866|869|868|863|862|389746
1671224100000|2022-12-16 20:55:00|866|865|860|859|866|865|860|859|440927
1671224400000|2022-12-16 21:00:00||856||856||856||856|4507142
1671225300000|2022-12-16 21:15:00|||||||||32
1671225600000|2022-12-16 21:20:00|||||||||1
1671225900000|2022-12-16 21:25:00|||||||||45
1671226200000|2022-12-16 21:30:00|862|857|862|857|862|857|862|857|196
1671226500000|2022-12-16 21:35:00|||||||||6
1671227100000|2022-12-16 21:45:00|||||||||5
1671440400000|2022-12-19 09:00:00|||||||||8
1671441900000|2022-12-19 09:25:00|860|845|860|845|860|845|860|845|0
1671442200000|2022-12-19 09:30:00|866|861|867|839|867|861|866|839|1632
1671442500000|2022-12-19 09:35:00||858||858||858||858|0
1671442800000|2022-12-19 09:40:00||850||850||850||850|0
1671444300000|2022-12-19 10:05:00||839||839||839||839|20
1671444900000|2022-12-19 10:15:00||861||861||861||861|0
1671445500000|2022-12-19 10:25:00|||||||||2
1671446400000|2022-12-19 10:40:00|||||||||900
1671447000000|2022-12-19 10:50:00||863||863||863||863|0
1671447300000|2022-12-19 10:55:00||861||861||861||861|0
1671447600000|2022-12-19 11:00:00|||||||||80
1671447900000|2022-12-19 11:05:00||862||862||862||862|0
1671448200000|2022-12-19 11:10:00||861||863||863||861|0
1671448500000|2022-12-19 11:15:00|870|861|870|868|870|868|870|861|2271
1671449100000|2022-12-19 11:25:00|||||||||2
1671449400000|2022-12-19 11:30:00|||||||||13
1671449700000|2022-12-19 11:35:00||862||862||862||862|1219
1671450000000|2022-12-19 11:40:00||861||861||861||861|0
1671451200000|2022-12-19 12:00:00|865|858|869|858|869|858|865|858|1360
1671451500000|2022-12-19 12:05:00|866|865|869|865|869|865|866|865|887
1671451800000|2022-12-19 12:10:00|868|859|868|858|869|868|861|858|2151
1671452100000|2022-12-19 12:15:00|869||865||869||865||0
1671452700000|2022-12-19 12:25:00|866|862|868|858|869|862|866|858|1531
1671453000000|2022-12-19 12:30:00|867|860|865|861|867|861|865|860|0
1671453600000|2022-12-19 12:40:00||860||860||860||860|0
1671453900000|2022-12-19 12:45:00||861||861||861||861|0
1671454500000|2022-12-19 12:55:00||862||861||862||861|99
1671454800000|2022-12-19 13:00:00|||||||||2
1671455100000|2022-12-19 13:05:00|866|862|867|862|867|862|866|862|200
1671455400000|2022-12-19 13:10:00||860||860||860||860|14
1671456000000|2022-12-19 13:20:00|||||||||350
1671456600000|2022-12-19 13:30:00|865|858|866|858|866|858|863|858|89
1671456900000|2022-12-19 13:35:00|||||||||53
1671457200000|2022-12-19 13:40:00|||||||||2324
1671457500000|2022-12-19 13:45:00|865|863|863|858|866|863|863|858|260
1671458400000|2022-12-19 14:00:00||861||861||861||861|200
1671458700000|2022-12-19 14:05:00|862|858|863|857|863|858|862|857|10078
1671459300000|2022-12-19 14:15:00||859||859||859||859|602
1671459600000|2022-12-19 14:20:00||860||860||860||860|70
1671459900000|2022-12-19 14:25:00|862|858|863|847|865|858|850|845|11282
1671460200000|2022-12-19 14:30:00|862|848|835|834|862|855|832|831|178850
1671460500000|2022-12-19 14:35:00|837|836|839|838|842|841|835|834|25322
1671460800000|2022-12-19 14:40:00|838|837|837|836|839|838|833|832|29536
1671461100000|2022-12-19 14:45:00|836|835|836|835|837|836|833|832|38597
1671461400000|2022-12-19 14:50:00|837|836|843|842|844|843|836|835|70780
1671461700000|2022-12-19 14:55:00|842|841|842|841|842|842|839|838|35144
1671462000000|2022-12-19 15:00:00|843|842|843|842|844|843|839|838|43502
1671462300000|2022-12-19 15:05:00|842|841|838|837|844|843|838|837|56802
1671462600000|2022-12-19 15:10:00|839|838|842|841|842|841|838|837|34955
1671462900000|2022-12-19 15:15:00|841|840|842|841|843|842|840|839|16968
1671463200000|2022-12-19 15:20:00|843|842|844|843|845|844|842|841|34205
1671463500000|2022-12-19 15:25:00|843|842|845|844|845|844|843|842|34130
1671463800000|2022-12-19 15:30:00|844|843|841|840|844|843|840|839|39570
1671464100000|2022-12-19 15:35:00|842|841|837|836|843|842|837|836|44068
1671464400000|2022-12-19 15:40:00|838|837|837|836|840|839|837|836|35304
1671464700000|2022-12-19 15:45:00|838|837|840|839|840|839|838|837|22197
1671465000000|2022-12-19 15:50:00|839|838|838|837|839|838|837|836|16906
1671465300000|2022-12-19 15:55:00|837|836|834|833|837|836|834|833|18216
1671465600000|2022-12-19 16:00:00|833|832|830|829|833|832|830|829|37693
1671465900000|2022-12-19 16:05:00|829|828|830|829|830|829|828|827|38616
1671466200000|2022-12-19 16:10:00|829|828|826|825|829|828|826|825|26660
1671466500000|2022-12-19 16:15:00|827|826|826|825|828|827|826|825|22122
1671466800000|2022-12-19 16:20:00|825|824|819|819|825|824|819|818|123244
1671467100000|2022-12-19 16:25:00|820|820|820|819|821|820|819|818|44728
1671467400000|2022-12-19 16:30:00|819|818|817|816|819|818|816|815|33952
1671467700000|2022-12-19 16:35:00|818|817|813|812|818|817|813|812|31131
1671468000000|2022-12-19 16:40:00|812|811|811|810|812|811|811|810|20121
1671468300000|2022-12-19 16:45:00|810|809|807|806|810|809|807|806|89364
1671468600000|2022-12-19 16:50:00|806|805|805|804|806|805|805|804|20368
1671468900000|2022-12-19 16:55:00|806|805|804|803|808|807|804|803|58473
1671469200000|2022-12-19 17:00:00|805|804|805|804|806|805|804|803|36216
1671469500000|2022-12-19 17:05:00|806|805|807|806|808|807|806|805|29169
1671469800000|2022-12-19 17:10:00|806|805|806|805|806|805|805|804|32305
1671470100000|2022-12-19 17:15:00|805|804|805|804|806|805|805|804|26887
1671470400000|2022-12-19 17:20:00|||||||||10174
1671470700000|2022-12-19 17:25:00|804|803|809|808|809|808|804|803|32244
1671471000000|2022-12-19 17:30:00|808|807|807|806|808|807|807|806|12355
1671471300000|2022-12-19 17:35:00|808|807|807|806|808|807|807|806|18165
1671471600000|2022-12-19 17:40:00|808|807|808|807|811|810|808|807|34302
1671471900000|2022-12-19 17:45:00|807|806|810|809|810|809|807|806|12727
1671472200000|2022-12-19 17:50:00|811|810|817|816|818|817|810|809|81425
1671472500000|2022-12-19 17:55:00|816|815|811|810|816|815|811|810|54325
1671472800000|2022-12-19 18:00:00|812|811|812|811|812|811|811|810|38561
1671473100000|2022-12-19 18:05:00|811|810|813|812|813|812|810|809|21887
1671473400000|2022-12-19 18:10:00|814|813|816|815|816|815|814|813|16060
1671473700000|2022-12-19 18:15:00|815|814|817|816|817|816|815|814|22887
1671474000000|2022-12-19 18:20:00|818|817|818|817|818|817|817|817|20061
1671474300000|2022-12-19 18:25:00|819|818|817|816|819|818|815|814|43022
1671474600000|2022-12-19 18:30:00|816|815|816|815|817|816|815|814|42087
1671474900000|2022-12-19 18:35:00|815|814|815|814|816|815|813|812|40931
1671475200000|2022-12-19 18:40:00|814|813|815|814|816|815|814|813|37925
1671475500000|2022-12-19 18:45:00|814|813|814|813|814|813|813|812|18629
1671475800000|2022-12-19 18:50:00|813|812|812|811|814|813|812|811|25685
1671476100000|2022-12-19 18:55:00|811|810|811|810|812|811|811|810|46881
1671476400000|2022-12-19 19:00:00|812|811|810|809|812|811|809|808|21355
1671476700000|2022-12-19 19:05:00|809|808|811|810|813|812|809|808|39540
1671477000000|2022-12-19 19:10:00|810|809|809|808|811|810|809|808|19332
1671477300000|2022-12-19 19:15:00|808|807|808|807|809|808|807|806|36266
1671477600000|2022-12-19 19:20:00|807|806|807|806|807|806|806|805|36296
1671477900000|2022-12-19 19:25:00|808|807|806|805|808|807|806|805|21007
1671478200000|2022-12-19 19:30:00|807|806|807|806|807|806|807|806|7902
1671478500000|2022-12-19 19:35:00|808|807|810|809|810|809|808|807|27005
1671478800000|2022-12-19 19:40:00|811|810|812|811|812|811|811|810|18289
1671479100000|2022-12-19 19:45:00|813|812|812|811|815|814|811|810|73205
1671479400000|2022-12-19 19:50:00|811|810|812|811|812|811|810|809|18113
1671479700000|2022-12-19 19:55:00|813|812|812|811|813|812|812|811|34819
1671480000000|2022-12-19 20:00:00|811|810|812|811|812|811|811|810|38073
1671480300000|2022-12-19 20:05:00|811|810|813|812|813|812|811|810|19386
1671480600000|2022-12-19 20:10:00|812|811|811|810|813|812|810|810|55985
1671480900000|2022-12-19 20:15:00|810|809|811|810|811|810|808|807|43785
1671481200000|2022-12-19 20:20:00|812|811|813|812|813|812|811|810|28214
1671481500000|2022-12-19 20:25:00|812|811|813|812|813|812|812|811|37587
1671481800000|2022-12-19 20:30:00|814|813|819|818|819|818|814|813|97730
1671482100000|2022-12-19 20:35:00|818|817|812|811|818|817|812|811|58359
1671482400000|2022-12-19 20:40:00|811|810|813|812|813|812|811|810|54040
1671482700000|2022-12-19 20:45:00|814|813|815|814|815|814|814|813|71399
1671483000000|2022-12-19 20:50:00|816|815|819|818|820|819|816|815|98530
1671483300000|2022-12-19 20:55:00|820|819|822|821|822|821|819|818|578470
1671483600000|2022-12-19 21:00:00||815||815||815||815|1089150
1671483900000|2022-12-19 21:05:00|||||||||18
1671484200000|2022-12-19 21:10:00|820|817|822|813|822|819|820|813|204
1671484500000|2022-12-19 21:15:00|||||||||1
1671484800000|2022-12-19 21:20:00|||||||||40
1671485700000|2022-12-19 21:35:00|||||||||4
1671486300000|2022-12-19 21:45:00|||||||||5
1671486600000|2022-12-19 21:50:00||818||818||818||818|15
1671487200000|2022-12-19 22:00:00||820||820||820||820|6
1671487800000|2022-12-19 22:10:00|820|815|820|814|820|815|820|814|216
1671488100000|2022-12-19 22:15:00|||||||||7
1671488400000|2022-12-19 22:20:00||817||817||817||817|30
1671488700000|2022-12-19 22:25:00||813||813||813||813|4
1671489000000|2022-12-19 22:30:00|||||||||18
1671489600000|2022-12-19 22:40:00|||||||||7
1671489900000|2022-12-19 22:45:00|||||||||43
1671490200000|2022-12-19 22:50:00|||||||||5
1671490800000|2022-12-19 23:00:00|822|815|822|813|822|815|822|813|381
1671491100000|2022-12-19 23:05:00|821||821||821||821||106
1671491400000|2022-12-19 23:10:00||818||820||820||818|17
1671491700000|2022-12-19 23:15:00|823||823||823||823||295
1671492000000|2022-12-19 23:20:00|||||||||152
1671492600000|2022-12-19 23:30:00|825|822|825|822|825|822|825|822|446
1671492900000|2022-12-19 23:35:00|||||||||329
1671493200000|2022-12-19 23:40:00|||||||||1
1671493500000|2022-12-19 23:45:00|827|824|827|824|827|824|827|824|125
1671493800000|2022-12-19 23:50:00|829||829||829||829||57
1671494100000|2022-12-19 23:55:00|||||||||48
1671494700000|2022-12-20 00:05:00|||||||||5
1671495000000|2022-12-20 00:10:00|||||||||202
1671495600000|2022-12-20 00:20:00|||||||||312
1671495900000|2022-12-20 00:25:00|||||||||202
1671496200000|2022-12-20 00:30:00|826||826||826||826||18
1671496500000|2022-12-20 00:35:00|||||||||40
1671496800000|2022-12-20 00:40:00|||||||||16
1671497100000|2022-12-20 00:45:00|||||||||175
1671497400000|2022-12-20 00:50:00|827||827||827||827||20
1671497700000|2022-12-20 00:55:00|||||||||277
1671526800000|2022-12-20 09:00:00|820|804|850|804|850|808|820|804|224
1671527100000|2022-12-20 09:05:00|||||||||1
1671527400000|2022-12-20 09:10:00|845||845||845||845||44
1671528600000|2022-12-20 09:30:00|||||||||1
1671529800000|2022-12-20 09:50:00|||||||||101
1671530100000|2022-12-20 09:55:00|827|824|845|804|845|824|827|804|882
1671530700000|2022-12-20 10:05:00|840||820||840||820||802
1671531000000|2022-12-20 10:10:00|||||||||107
1671531600000|2022-12-20 10:20:00|||||||||1
1671533100000|2022-12-20 10:45:00|845|815|819|805|845|815|819|804|662
1671533400000|2022-12-20 10:50:00|845|804|845|804|845|804|845|804|0
1671534900000|2022-12-20 11:15:00|||||||||33
1671537600000|2022-12-20 12:00:00|850|819|832|820|850|823|832|819|199
1671537900000|2022-12-20 12:05:00|849|825|849|825|849|825|849|825|18
1671538200000|2022-12-20 12:10:00|844|820|849|820|849|820|844|820|213
1671538500000|2022-12-20 12:15:00||822||822||822||822|4
1671538800000|2022-12-20 12:20:00|846|834|848|822|849|834|834|822|1056
1671539100000|2022-12-20 12:25:00||825||820||825||820|0
1671539400000|2022-12-20 12:30:00|845|833|836|820|848|833|836|820|575
1671540300000|2022-12-20 12:45:00|833||832||833||832||0
1671540600000|2022-12-20 12:50:00|829||828||829||828||0
1671541200000|2022-12-20 13:00:00|823|819|823|811|823|819|822|811|322
1671542100000|2022-12-20 13:15:00|||||||||1
1671542400000|2022-12-20 13:20:00|818|810|819|810|819|810|816|810|379
1671542700000|2022-12-20 13:25:00|816|814|816|813|816|814|816|813|201
1671543000000|2022-12-20 13:30:00|||||||||355
1671543300000|2022-12-20 13:35:00||810||814||814||810|531
1671543600000|2022-12-20 13:40:00|819|815|830|816|830|816|819|815|3202
1671544800000|2022-12-20 14:00:00|826|812|826|812|826|812|826|812|10
1671545400000|2022-12-20 14:10:00|815||825||825||815||550
1671546300000|2022-12-20 14:25:00||811||810||811||810|421
1671546600000|2022-12-20 14:30:00|813|811|819|818|823|822|808|807|54462
1671546900000|2022-12-20 14:35:00|820|819|817|816|822|821|816|815|72535
1671547200000|2022-12-20 14:40:00|818|817|807|806|819|818|807|806|28302
1671547500000|2022-12-20 14:45:00|806|805|809|808|810|809|803|802|35736
1671547800000|2022-12-20 14:50:00|810|809|811|810|812|811|807|806|49144
1671548100000|2022-12-20 14:55:00|812|811|818|817|818|817|812|811|47028
1671548400000|2022-12-20 15:00:00|819|818|821|820|824|823|818|817|83347
1671548700000|2022-12-20 15:05:00|822|821|827|826|828|827|822|821|96758
1671549000000|2022-12-20 15:10:00|826|825|831|830|832|832|826|825|87907
1671549300000|2022-12-20 15:15:00|830|829|832|831|834|833|829|828|102675
1671549600000|2022-12-20 15:20:00|831|830|836|835|836|835|831|830|71429
1671549900000|2022-12-20 15:25:00|837|836|836|835|839|838|834|833|48957
1671550200000|2022-12-20 15:30:00|837|836|840|839|840|839|834|833|74093
1671550500000|2022-12-20 15:35:00|839|838|841|840|843|842|839|838|73248
1671550800000|2022-12-20 15:40:00|840|839|833|832|840|839|832|831|93480
1671551100000|2022-12-20 15:45:00|832|831|827|826|832|831|824|823|38482
1671551400000|2022-12-20 15:50:00|826|825|824|823|826|825|823|822|31293
1671551700000|2022-12-20 15:55:00|825|824|821|820|825|824|820|819|20292
1671552000000|2022-12-20 16:00:00|822|821|820|819|822|821|820|819|26765
1671552300000|2022-12-20 16:05:00|819|818|819|818|822|821|819|818|32244
1671552600000|2022-12-20 16:10:00|818|817|812|811|818|817|812|811|25585
1671552900000|2022-12-20 16:15:00|811|810|807|806|811|810|806|805|59443
1671553200000|2022-12-20 16:20:00|808|807|810|809|810|809|806|805|37427
1671553500000|2022-12-20 16:25:00|809|808|812|811|812|811|809|808|33475
1671553800000|2022-12-20 16:30:00|813|812|817|816|817|816|813|812|32890
1671554100000|2022-12-20 16:35:00|818|817|816|815|818|817|815|814|17763
1671554400000|2022-12-20 16:40:00|815|814|816|815|817|816|813|812|38256
1671554700000|2022-12-20 16:45:00|817|816|818|817|818|817|815|814|21496
1671555000000|2022-12-20 16:50:00|817|816|819|818|819|818|816|815|13730
1671555300000|2022-12-20 16:55:00|818|817|819|818|819|818|817|816|15943
1671555600000|2022-12-20 17:00:00|820|819|819|818|821|820|819|818|99687
1671555900000|2022-12-20 17:05:00|818|817|815|814|818|817|815|814|81578
1671556200000|2022-12-20 17:10:00|816|815|810|809|816|815|810|809|39236
1671556500000|2022-12-20 17:15:00|811|810|812|811|815|814|811|810|23846
1671556800000|2022-12-20 17:20:00|813|812|813|812|813|812|812|811|12084
1671557100000|2022-12-20 17:25:00|814|813|814|813|816|815|814|813|26528
1671557400000|2022-12-20 17:30:00|813|812|812|811|814|813|812|811|12356
1671557700000|2022-12-20 17:35:00|811|810|810|809|811|810|808|807|24056
1671558000000|2022-12-20 17:40:00|811|810|810|809|812|811|809|808|35008
1671558300000|2022-12-20 17:45:00|811|810|812|811|812|811|810|809|40953
1671558600000|2022-12-20 17:50:00|811|810|812|811|812|811|811|810|4426
1671558900000|2022-12-20 17:55:00|813|812|810|809|813|812|809|808|60810
1671559200000|2022-12-20 18:00:00|811|810|808|807|812|811|808|807|31415
1671559500000|2022-12-20 18:05:00|807|806|807|806|808|807|807|806|17776
1671559800000|2022-12-20 18:10:00|806|805|805|804|807|806|805|804|43101
1671560100000|2022-12-20 18:15:00|804|803|804|803|806|805|803|802|58371
1671560400000|2022-12-20 18:20:00|805|804|806|805|806|805|805|804|6408
1671560700000|2022-12-20 18:25:00|807|806|808|807|808|807|807|806|31558
1671561000000|2022-12-20 18:30:00|809|808|810|809|810|809|809|808|15508
1671561300000|2022-12-20 18:35:00|809|808|813|812|814|813|809|808|31364
1671561600000|2022-12-20 18:40:00|814|813|813|812|814|813|812|811|23342
1671561900000|2022-12-20 18:45:00|812|811|812|811|812|811|812|811|4135
1671562200000|2022-12-20 18:50:00|||||||||13304
1671562500000|2022-12-20 18:55:00|813|812|813|812|813|812|813|812|9095
1671562800000|2022-12-20 19:00:00|812|811|813|812|815|814|812|811|19714
1671563100000|2022-12-20 19:05:00|814|813|814|813|814|813|814|813|14117
1671563400000|2022-12-20 19:10:00|815|814|814|813|815|814|814|813|17649
1671563700000|2022-12-20 19:15:00|813|812|813|812|813|812|813|812|6965
1671564000000|2022-12-20 19:20:00|812|811|812|811|815|814|811|810|47952
1671564300000|2022-12-20 19:25:00|813|812|813|812|813|812|812|811|6973
1671564600000|2022-12-20 19:30:00|814|813|814|813|814|813|814|813|5556
1671564900000|2022-12-20 19:35:00|813|812|813|812|813|812|813|812|5987
1671565200000|2022-12-20 19:40:00|812|811|812|811|812|812|810|809|23168
1671565500000|2022-12-20 19:45:00|813|812|811|810|813|812|811|810|13618
1671565800000|2022-12-20 19:50:00|810|809|812|811|812|811|810|809|13313
1671566100000|2022-12-20 19:55:00|811|810|811|810|812|811|811|810|15064
1671566400000|2022-12-20 20:00:00|810|809|810|809|810|809|809|809|19158
1671566700000|2022-12-20 20:05:00|811|810|811|810|811|810|810|809|15035
1671567000000|2022-12-20 20:10:00|810|809|812|811|812|811|810|809|17378
1671567300000|2022-12-20 20:15:00|811|810|811|810|811|810|810|809|51683
1671567600000|2022-12-20 20:20:00|810|809|811|810|811|810|810|809|20811
1671567900000|2022-12-20 20:25:00|812|811|813|812|813|812|812|811|33276
1671568200000|2022-12-20 20:30:00|812|811|810|809|812|811|810|809|54343
1671568500000|2022-12-20 20:35:00|811|810|811|810|811|810|810|809|37173
1671568800000|2022-12-20 20:40:00|810|809|809|808|810|809|809|808|13486
1671569100000|2022-12-20 20:45:00|810|809|811|810|812|811|810|809|53248
1671569400000|2022-12-20 20:50:00|812|811|812|811|812|811|811|810|92732
1671569700000|2022-12-20 20:55:00|811|810|810|809|811|810|810|809|130180
1671570000000|2022-12-20 21:00:00|811|806|811|806|811|806|811|806|764071
1671570300000|2022-12-20 21:05:00|810|808|811|810|811|810|810|807|201
1671570600000|2022-12-20 21:10:00|812|809|812|809|812|809|812|809|215
1671570900000|2022-12-20 21:15:00|811|808|811|808|811|808|811|808|258
1671571200000|2022-12-20 21:20:00|||||||||1
1671571500000|2022-12-20 21:25:00|||||||||27
1671572700000|2022-12-20 21:45:00|||||||||15
1671573000000|2022-12-20 21:50:00|815|809|815|809|815|809|815|809|100
1671573600000|2022-12-20 22:00:00|810||810||810||810||1118
1671573900000|2022-12-20 22:05:00|||||||||1
1671574500000|2022-12-20 22:15:00|813|810|813|810|813|810|813|810|1
1671576900000|2022-12-20 22:55:00|||||||||1
1671577200000|2022-12-20 23:00:00|815|811|819|813|819|813|815|811|3267
1671577500000|2022-12-20 23:05:00|||||||||17
1671578100000|2022-12-20 23:15:00|||||||||60
1671578400000|2022-12-20 23:20:00|||||||||35
1671578700000|2022-12-20 23:25:00|||||||||10
1671579000000|2022-12-20 23:30:00|815||815||815||815||73
1671579600000|2022-12-20 23:40:00|||||||||234
1671579900000|2022-12-20 23:45:00|||||||||201
1671580200000|2022-12-20 23:50:00||811||811||811||811|119
1671580800000|2022-12-21 00:00:00|||||||||97
1671581100000|2022-12-21 00:05:00|||||||||431
1671581400000|2022-12-21 00:10:00|||||||||1
1671581700000|2022-12-21 00:15:00|||||||||500
1671582000000|2022-12-21 00:20:00|||||||||85
1671582300000|2022-12-21 00:25:00|||||||||100
1671582600000|2022-12-21 00:30:00|||||||||2001
1671582900000|2022-12-21 00:35:00|||||||||4
1671583200000|2022-12-21 00:40:00|||||||||7
1671583500000|2022-12-21 00:45:00||810||810||810||810|36
1671583800000|2022-12-21 00:50:00|||||||||994
1671584100000|2022-12-21 00:55:00|||||||||13
1671613200000|2022-12-21 09:00:00|833|800|833|800|833|800|833|800|6
1671613500000|2022-12-21 09:05:00|825||825||825||825||5
1671613800000|2022-12-21 09:10:00|||||||||45
1671614100000|2022-12-21 09:15:00||801||801||801||801|0
1671615000000|2022-12-21 09:30:00|||||||||21
1671620100000|2022-12-21 10:55:00|820|806|820|806|820|806|820|806|0
1671620400000|2022-12-21 11:00:00||807||806||807||806|0
1671624000000|2022-12-21 12:00:00|819|808|820|810|820|810|815|808|1906
1671624300000|2022-12-21 12:05:00||816||810||816||810|173
1671624600000|2022-12-21 12:10:00|||||||||39
1671624900000|2022-12-21 12:15:00|815||820||820||815||0
1671625500000|2022-12-21 12:25:00|818||818||818||818||0
1671625800000|2022-12-21 12:30:00||811||811||811||811|0
1671626100000|2022-12-21 12:35:00||815||815||815||811|940
1671626400000|2022-12-21 12:40:00||811||811||811||811|2
1671626700000|2022-12-21 12:45:00|823||823||823||823||1
1671627000000|2022-12-21 12:50:00|825||825||825||825||26
1671627300000|2022-12-21 12:55:00|||||||||50
1671627600000|2022-12-21 13:00:00|||||||||23
1671627900000|2022-12-21 13:05:00||815||815||815||815|31
1671628200000|2022-12-21 13:10:00|||||||||17
1671628800000|2022-12-21 13:20:00||816||816||816||816|51
1671629100000|2022-12-21 13:25:00|823|817|823|816|823|817|823|816|1
1671629400000|2022-12-21 13:30:00|816|814|816|814|816|814|816|814|200
1671629700000|2022-12-21 13:35:00|822|815|823|814|823|816|822|814|2054
1671630300000|2022-12-21 13:45:00|820|817|820|814|820|817|820|814|90
1671630600000|2022-12-21 13:50:00|||||||||3
1671630900000|2022-12-21 13:55:00|||||||||14
1671631200000|2022-12-21 14:00:00|||||||||2
1671631500000|2022-12-21 14:05:00|819|818|819|818|819|818|819|818|72
1671632100000|2022-12-21 14:15:00||815||815||815||815|1
1671632400000|2022-12-21 14:20:00|||||||||6
1671632700000|2022-12-21 14:25:00|818|814|819|815|819|815|817|810|1341
1671633000000|2022-12-21 14:30:00|815|811|799|798|819|816|798|797|90481
1671633300000|2022-12-21 14:35:00|800|799|805|804|805|804|798|797|55212
1671633600000|2022-12-21 14:40:00|804|803|810|809|811|810|803|802|55242
1671633900000|2022-12-21 14:45:00|811|810|821|820|822|821|810|809|65871
1671634200000|2022-12-21 14:50:00|822|821|822|821|824|823|818|817|44765
1671634500000|2022-12-21 14:55:00|821|820|816|815|821|820|814|813|36078
1671634800000|2022-12-21 15:00:00|815|814|813|812|816|815|812|811|47171
1671635100000|2022-12-21 15:05:00|812|813|819|818|820|819|812|813|28504
1671635400000|2022-12-21 15:10:00|820|819|819|818|820|819|816|815|28168
1671635700000|2022-12-21 15:15:00|820|819|822|821|823|822|819|818|41406
1671636000000|2022-12-21 15:20:00|823|822|817|816|823|822|817|816|39943
1671636300000|2022-12-21 15:25:00|816|815|817|816|818|817|816|815|19138
1671636600000|2022-12-21 15:30:00|816|815|821|820|821|820|815|814|33160
1671636900000|2022-12-21 15:35:00|820|819|819|818|821|820|819|818|29513
1671637200000|2022-12-21 15:40:00|820|819|821|820|822|821|818|817|24113
1671637500000|2022-12-21 15:45:00|822|821|822|821|822|821|821|820|12271
1671637800000|2022-12-21 15:50:00|823|822|821|820|824|823|820|819|44499
1671638100000|2022-12-21 15:55:00|822|821|822|821|824|823|821|820|27850
1671638400000|2022-12-21 16:00:00|821|820|819|818|821|820|819|818|31447
1671638700000|2022-12-21 16:05:00|818|817|817|816|820|819|817|816|16885
1671639000000|2022-12-21 16:10:00|818|817|819|818|819|818|818|817|4949
1671639300000|2022-12-21 16:15:00|818|817|816|816|818|817|815|814|23504
1671639600000|2022-12-21 16:20:00|817|815|817|816|817|816|816|815|8308
1671639900000|2022-12-21 16:25:00|818|817|820|819|821|820|818|817|21928
1671640200000|2022-12-21 16:30:00|821|820|820|819|821|820|820|819|13877
1671640500000|2022-12-21 16:35:00|819|818|817|816|819|818|817|816|21629
1671640800000|2022-12-21 16:40:00|816|815|816|815|816|815|815|814|15665
1671641100000|2022-12-21 16:45:00|817|816|813|812|817|816|813|812|37604
1671641400000|2022-12-21 16:50:00|814|813|814|813|814|813|814|813|13475
1671641700000|2022-12-21 16:55:00|813|812|814|813|815|814|813|812|9343
1671642000000|2022-12-21 17:00:00|813|812|813|812|813|812|813|812|10642
1671642300000|2022-12-21 17:05:00|812|813|812|811|812|813|812|811|12677
1671642600000|2022-12-21 17:10:00|813|812|811|810|813|812|811|810|31524
1671642900000|2022-12-21 17:15:00|810|809|809|808|810|809|808|807|35111
1671643200000|2022-12-21 17:20:00|808|807|811|810|812|811|808|807|11866
1671643500000|2022-12-21 17:25:00|810|809|811|810|811|810|810|809|6131
1671643800000|2022-12-21 17:30:00|810|809|810|809|810|809|809|808|10379
1671644100000|2022-12-21 17:35:00|809|808|809|808|810|809|809|808|19449
1671644400000|2022-12-21 17:40:00|808|807|809|808|809|808|807|806|19051
1671644700000|2022-12-21 17:45:00|810|809|810|809|811|810|809|808|62828
1671645000000|2022-12-21 17:50:00|809|808|808|807|809|808|808|807|14451
1671645300000|2022-12-21 17:55:00|807|806|808|807|809|808|807|806|22512
1671645600000|2022-12-21 18:00:00|807|806|808|807|808|807|807|806|31014
1671645900000|2022-12-21 18:05:00|807|806|808|807|808|807|807|806|12763
1671646200000|2022-12-21 18:10:00|807|806|807|806|807|807|807|806|9794
1671646500000|2022-12-21 18:15:00|808|807|807|806|808|807|806|805|38531
1671646800000|2022-12-21 18:20:00|806|805|806|805|807|806|806|805|15016
1671647100000|2022-12-21 18:25:00|807|806|806|805|808|807|805|804|30244
1671647400000|2022-12-21 18:30:00|807|806|806|805|807|806|806|805|6955
1671647700000|2022-12-21 18:35:00|807|806|812|811|812|811|807|806|43552
1671648000000|2022-12-21 18:40:00|811|810|810|809|811|810|809|808|38034
1671648300000|2022-12-21 18:45:00|809|808|810|809|810|809|809|808|14601
1671648600000|2022-12-21 18:50:00|811|810|811|810|812|811|810|809|9881
1671648900000|2022-12-21 18:55:00|812|811|813|812|813|812|812|811|7159
1671649200000|2022-12-21 19:00:00|814|813|814|813|815|814|813|812|24761
1671649500000|2022-12-21 19:05:00|813|812|814|813|815|814|813|812|22088
1671649800000|2022-12-21 19:10:00|815|814|821|820|822|821|815|814|89106
1671650100000|2022-12-21 19:15:00|820|819|819|818|821|820|818|817|53818
1671650400000|2022-12-21 19:20:00|818|817|817|816|818|817|817|816|16390
1671650700000|2022-12-21 19:25:00|818|817|816|815|818|817|816|815|12705
1671651000000|2022-12-21 19:30:00|815|814|816|815|816|815|815|814|16911
1671651300000|2022-12-21 19:35:00|815|814|814|813|815|814|814|813|15636
1671651600000|2022-12-21 19:40:00|813|812|813|812|813|812|813|812|10476
1671651900000|2022-12-21 19:45:00|814|813|813|812|814|813|813|812|16146
1671652200000|2022-12-21 19:50:00|812|811|811|810|812|811|811|810|25877
1671652500000|2022-12-21 19:55:00|812|811|812|811|812|811|811|810|10207
1671652800000|2022-12-21 20:00:00|813|812|812|811|813|812|812|811|16340
1671653100000|2022-12-21 20:05:00|811|810|811|810|811|810|810|809|25771
1671653400000|2022-12-21 20:10:00|810|809|810|809|811|810|809|808|25576
1671653700000|2022-12-21 20:15:00|811|810|811|810|811|810|811|810|22884
1671654000000|2022-12-21 20:20:00|812|811|812|811|812|811|811|810|20547
1671654300000|2022-12-21 20:25:00|813|812|812|811|813|812|811|810|14851
1671654600000|2022-12-21 20:30:00|||||||||8423
1671654900000|2022-12-21 20:35:00|||||||||7595
1671655200000|2022-12-21 20:40:00|813|812|814|813|814|813|813|812|64988
1671655500000|2022-12-21 20:45:00|813|812|815|814|816|815|813|812|86599
1671655800000|2022-12-21 20:50:00|816|815|817|816|818|817|815|814|116920
1671656100000|2022-12-21 20:55:00|818|817|819|818|819|818|818|817|199535
1671656400000|2022-12-21 21:00:00|820|805|817|811|820|811|817|804|238839
1671656700000|2022-12-21 21:05:00||813||813||813||813|44
1671657000000|2022-12-21 21:10:00|||||||||22
1671657300000|2022-12-21 21:15:00|818|817|818|817|818|817|818|817|328
1671657600000|2022-12-21 21:20:00|||||||||100
1671658200000|2022-12-21 21:30:00||813||813||813||813|676
1671658800000|2022-12-21 21:40:00|||||||||6
1671659100000|2022-12-21 21:45:00|816||816||816||816||100
1671659700000|2022-12-21 21:55:00|||||||||1
1671660000000|2022-12-21 22:00:00|||||||||4
1671660300000|2022-12-21 22:05:00|||||||||2
1671660900000|2022-12-21 22:15:00||811||811||811||811|263
1671661200000|2022-12-21 22:20:00|||||||||102
1671661500000|2022-12-21 22:25:00|||||||||6
1671662400000|2022-12-21 22:40:00|815||819||819||815||29
1671663300000|2022-12-21 22:55:00|||||||||1
1671663600000|2022-12-21 23:00:00|825|816|825|816|825|816|825|816|1042
1671664200000|2022-12-21 23:10:00|||||||||4
1671664500000|2022-12-21 23:15:00|816|810|816|810|816|810|816|810|322
1671664800000|2022-12-21 23:20:00|823|816|823|816|823|816|823|816|907
1671665100000|2022-12-21 23:25:00|||||||||1
1671665400000|2022-12-21 23:30:00|817|810|817|810|817|810|817|810|130
1671666000000|2022-12-21 23:40:00|||||||||50
1671666300000|2022-12-21 23:45:00|||||||||4
1671666600000|2022-12-21 23:50:00|||||||||12
1671666900000|2022-12-21 23:55:00|||||||||2
1671667500000|2022-12-22 00:05:00|||||||||2
1671667800000|2022-12-22 00:10:00|||||||||1
1671668400000|2022-12-22 00:20:00|816|808|817|808|817|808|816|808|265
1671668700000|2022-12-22 00:25:00|822|810|822|810|822|810|818|810|2003
1671669300000|2022-12-22 00:35:00|||||||||805
1671669600000|2022-12-22 00:40:00|||||||||303
1671669900000|2022-12-22 00:45:00|821|811|821|811|821|811|819|811|120
1671670200000|2022-12-22 00:50:00|||||||||20
1671670500000|2022-12-22 00:55:00|819|816|819|816|819|816|819|816|181
1671701400000|2022-12-22 09:30:00|||||||||50
1671703200000|2022-12-22 10:00:00|817|810|817|810|817|810|817|810|273
1671705600000|2022-12-22 10:40:00|||||||||1
1671706200000|2022-12-22 10:50:00|||||||||400
1671709500000|2022-12-22 11:45:00|||||||||10
1671710400000|2022-12-22 12:00:00|||||||||211
1671710700000|2022-12-22 12:05:00|825|815|825|815|825|815|825|815|1753
1671711000000|2022-12-22 12:10:00|830||837||837||830||150
1671711300000|2022-12-22 12:15:00|823|810|828|810|828|810|815|810|1055
1671711600000|2022-12-22 12:20:00|827|811|827|811|827|811|827|811|0
1671711900000|2022-12-22 12:25:00|817||817||817||817||0
1671712500000|2022-12-22 12:35:00|823||817||823||817||71
1671712800000|2022-12-22 12:40:00||814||810||814||810|0
1671713100000|2022-12-22 12:45:00|822|811|822|811|822|811|822|811|0
1671713400000|2022-12-22 12:50:00||813||813||813||813|1
1671713700000|2022-12-22 12:55:00|820|816|820|816|820|816|820|816|10
1671714000000|2022-12-22 13:00:00|828|817|822|816|828|818|822|816|765
1671714300000|2022-12-22 13:05:00|826||826||826||826||3
1671714600000|2022-12-22 13:10:00|827||827||827||827||9
1671714900000|2022-12-22 13:15:00|823||823||823||823||5125
1671715200000|2022-12-22 13:20:00|820|817|828|817|828|817|820|817|600
1671715500000|2022-12-22 13:25:00|825|816|825|816|825|816|825|816|1118
1671715800000|2022-12-22 13:30:00|823|815|816|811|827|815|815|811|2911
1671716100000|2022-12-22 13:35:00|817|810|812|810|817|810|812|810|425
1671716400000|2022-12-22 13:40:00|811|809|809|806|811|809|809|805|2479
1671716700000|2022-12-22 13:45:00|807|805|806|805|807|805|806|805|1105
1671717300000|2022-12-22 13:55:00|805|802|805|801|805|803|803|801|4467
1671717600000|2022-12-22 14:00:00||802||802||802||802|5
1671717900000|2022-12-22 14:05:00|||||||||13
1671718200000|2022-12-22 14:10:00|||||||||4
1671718500000|2022-12-22 14:15:00|801|801|800|798|805|801|799|798|16882
1671718800000|2022-12-22 14:20:00|803|799|803|798|803|799|803|798|26330
1671719100000|2022-12-22 14:25:00|805|801|811|801|811|806|805|801|1507
1671719400000|2022-12-22 14:30:00|808|806|800|799|812|811|796|795|78931
1671719700000|2022-12-22 14:35:00|799|798|795|794|802|801|795|794|39961
1671720000000|2022-12-22 14:40:00|794|793|790|789|794|793|786|785|111914
1671720300000|2022-12-22 14:45:00|789|788|793|792|797|796|788|787|90647
1671720600000|2022-12-22 14:50:00|794|793|795|794|798|797|794|793|63490
1671720900000|2022-12-22 14:55:00|796|795|796|795|797|796|795|794|19050
1671721200000|2022-12-22 15:00:00|797|796|786|785|797|796|786|785|62982
1671721500000|2022-12-22 15:05:00|785|784|787|786|788|787|785|784|57347
1671721800000|2022-12-22 15:10:00|786|785|786|785|788|787|785|784|41390
1671722100000|2022-12-22 15:15:00|787|786|794|793|795|794|786|785|51886
1671722400000|2022-12-22 15:20:00|793|792|789|788|794|793|789|788|43165
1671722700000|2022-12-22 15:25:00|788|787|790|789|791|790|787|786|35075
1671723000000|2022-12-22 15:30:00|789|788|786|785|790|789|786|785|93010
1671723300000|2022-12-22 15:35:00|785|784|788|787|789|788|785|784|17961
1671723600000|2022-12-22 15:40:00|787|786|789|788|791|790|786|785|39029
1671723900000|2022-12-22 15:45:00|788|787|793|792|796|795|788|787|167988
1671724200000|2022-12-22 15:50:00|792|791|791|790|792|791|789|788|29405
1671724500000|2022-12-22 15:55:00|790|789|789|788|790|789|788|787|26455
1671724800000|2022-12-22 16:00:00|788|787|789|788|789|788|786|785|34777
1671725100000|2022-12-22 16:05:00|788|789|785|784|790|789|785|784|29571
1671725400000|2022-12-22 16:10:00|784|783|784|783|785|784|784|783|16423
1671725700000|2022-12-22 16:15:00|785|784|785|784|786|785|785|784|15203
1671726000000|2022-12-22 16:20:00|786|785|786|785|787|786|786|785|13882
1671726300000|2022-12-22 16:25:00|785|784|785|784|786|785|785|784|8141
1671726600000|2022-12-22 16:30:00|784|783|785|784|785|784|784|783|34678
1671726900000|2022-12-22 16:35:00|786|785|784|783|786|785|784|783|23266
1671727200000|2022-12-22 16:40:00|785|784|786|785|786|785|785|784|8260
1671727500000|2022-12-22 16:45:00|787|786|785|784|787|786|784|783|66420
1671727800000|2022-12-22 16:50:00|784|783|783|782|784|783|782|781|24337
1671728100000|2022-12-22 16:55:00|782|781|781|780|782|781|781|780|8511
1671728400000|2022-12-22 17:00:00|780|779|780|779|781|780|780|779|29085
1671728700000|2022-12-22 17:05:00|779|778|780|779|780|779|779|778|10832
1671729000000|2022-12-22 17:10:00|779|778|778|777|780|779|778|777|16695
1671729300000|2022-12-22 17:15:00|779|778|779|778|779|779|778|777|39768
1671729600000|2022-12-22 17:20:00|780|779|782|781|782|781|780|779|44303
1671729900000|2022-12-22 17:25:00|781|780|778|777|781|780|778|777|59115
1671730200000|2022-12-22 17:30:00|777|776|774|773|777|776|773|772|161937
1671730500000|2022-12-22 17:35:00|773|772|773|772|773|772|772|771|30378
1671730800000|2022-12-22 17:40:00|774|773|774|773|775|774|771|770|76784
1671731100000|2022-12-22 17:45:00|773|772|775|774|775|774|773|772|32041
1671731400000|2022-12-22 17:50:00|776|775|778|777|778|777|776|775|17640
1671731700000|2022-12-22 17:55:00|777|776|777|776|778|777|777|776|32856
1671732000000|2022-12-22 18:00:00|776|775|773|772|776|775|773|772|20761
1671732300000|2022-12-22 18:05:00|774|773|774|773|775|774|773|772|11636
1671732600000|2022-12-22 18:10:00|775|774|772|771|775|774|772|771|35169
1671732900000|2022-12-22 18:15:00|771|770|772|771|773|772|771|770|13891
1671733200000|2022-12-22 18:20:00|771|770|772|771|772|771|770|769|32229
1671733500000|2022-12-22 18:25:00|773|772|775|774|775|774|773|772|10863
1671733800000|2022-12-22 18:30:00|776|775|776|775|777|776|775|774|26606
1671734100000|2022-12-22 18:35:00|777|776|778|777|779|778|777|776|38705
1671734400000|2022-12-22 18:40:00|779|778|782|781|783|782|779|778|28314
1671734700000|2022-12-22 18:45:00|783|782|782|781|783|782|782|781|27217
1671735000000|2022-12-22 18:50:00|781|780|783|782|783|782|781|780|24263
1671735300000|2022-12-22 18:55:00|784|783|785|784|785|784|784|783|68155
1671735600000|2022-12-22 19:00:00|786|785|788|787|788|787|786|785|56516
1671735900000|2022-12-22 19:05:00|789|788|792|791|792|791|789|788|51606
1671736200000|2022-12-22 19:10:00|793|792|798|797|800|799|793|792|144977
1671736500000|2022-12-22 19:15:00|797|796|793|792|797|796|793|792|25399
1671736800000|2022-12-22 19:20:00|794|793|794|793|794|793|794|793|43257
1671737100000|2022-12-22 19:25:00|795|794|794|793|795|794|794|793|22149
1671737400000|2022-12-22 19:30:00|795|794|794|793|795|794|794|793|42304
1671737700000|2022-12-22 19:35:00|793|792|788|787|793|793|787|786|132083
1671738000000|2022-12-22 19:40:00|789|788|789|788|790|789|788|787|21294
1671738300000|2022-12-22 19:45:00|790|789|789|788|790|789|789|788|13108
1671738600000|2022-12-22 19:50:00|788|787|790|789|790|789|788|787|37594
1671738900000|2022-12-22 19:55:00|791|790|791|790|791|790|790|789|16020
1671739200000|2022-12-22 20:00:00|790|789|789|788|790|789|789|788|11923
1671739500000|2022-12-22 20:05:00|790|789|794|793|794|793|789|788|18437
1671739800000|2022-12-22 20:10:00|793||794||794||793||28140
1671740100000|2022-12-22 20:15:00|795|794|797|796|798|797|795|794|30229
1671740400000|2022-12-22 20:20:00|798|797|800|799|800|799|798|797|58306
1671740700000|2022-12-22 20:25:00|799|798|801|800|802|801|799|798|58548
1671741000000|2022-12-22 20:30:00|802|801|803|802|804|803|802|801|97174
1671741300000|2022-12-22 20:35:00|804|803|801|800|804|803|800|799|104387
1671741600000|2022-12-22 20:40:00|802|801|799|798|802|801|798|797|50734
1671741900000|2022-12-22 20:45:00|798|797|800|799|800|799|798|797|69967
1671742200000|2022-12-22 20:50:00|801|800|801|800|802|801|801|800|69026
1671742500000|2022-12-22 20:55:00|800|799|800|799|800|799|799|798|197938
1671742800000|2022-12-22 21:00:00|||||||||167857
1671743400000|2022-12-22 21:10:00|||||||||3
1671744000000|2022-12-22 21:20:00|||||||||1
1671744300000|2022-12-22 21:25:00|804|800|799|798|804|800|799|798|958
1671744600000|2022-12-22 21:30:00|798|797|799|797|799|797|798|797|903
1671745800000|2022-12-22 21:50:00|||||||||8
1671746700000|2022-12-22 22:05:00|804||804||804||804||1225
1671747000000|2022-12-22 22:10:00||798||798||798||798|20
1671747600000|2022-12-22 22:20:00|||||||||4
1671748800000|2022-12-22 22:40:00||800||800||800||800|110
1671749100000|2022-12-22 22:45:00|||||||||18
1671749700000|2022-12-22 22:55:00|||||||||4
1671750000000|2022-12-22 23:00:00|803|795|804|795|804|795|803|795|20
1671750300000|2022-12-22 23:05:00|||||||||39
1671750600000|2022-12-22 23:10:00|803||803||803||803||112
1671750900000|2022-12-22 23:15:00|800|796|800|796|800|796|800|796|38
1671751500000|2022-12-22 23:25:00|||||||||26
1671751800000|2022-12-22 23:30:00|||||||||35
1671752100000|2022-12-22 23:35:00|||||||||881
1671752400000|2022-12-22 23:40:00|||||||||27
1671752700000|2022-12-22 23:45:00|||||||||23
1671753000000|2022-12-22 23:50:00||798||798||798||798|501
1671753300000|2022-12-22 23:55:00|805|800|805|799|805|800|805|799|534
1671753900000|2022-12-23 00:05:00|||||||||18
1671754500000|2022-12-23 00:15:00|||||||||19
1671754800000|2022-12-23 00:20:00|||||||||1
1671755100000|2022-12-23 00:25:00|||||||||516
1671755400000|2022-12-23 00:30:00|||||||||25
1671755700000|2022-12-23 00:35:00|||||||||42
1671756000000|2022-12-23 00:40:00|||||||||159
1671756300000|2022-12-23 00:45:00|||||||||5
1671756600000|2022-12-23 00:50:00|||||||||1253
1671756900000|2022-12-23 00:55:00|804||804||804||804||422
1671786300000|2022-12-23 09:05:00|821||821||821||821||1
1671787200000|2022-12-23 09:20:00|820||820||820||820||0
1671787800000|2022-12-23 09:30:00||788||784||788||784|103
1671790200000|2022-12-23 10:10:00||799||799||799||799|18
1671792300000|2022-12-23 10:45:00||800||800||800||800|2
1671792600000|2022-12-23 10:50:00||799||801||801||799|0
1671792900000|2022-12-23 10:55:00||799||799||799||799|0
1671793200000|2022-12-23 11:00:00||802||802||802||802|10
1671793500000|2022-12-23 11:05:00||799||799||799||799|0
1671795000000|2022-12-23 11:30:00|||||||||10
1671795600000|2022-12-23 11:40:00|||||||||20
1671796800000|2022-12-23 12:00:00|815|800|805|800|815|800|805|800|149
1671797100000|2022-12-23 12:05:00|810|799|810|799|810|800|810|799|0
1671797400000|2022-12-23 12:10:00|||||||||10
1671797700000|2022-12-23 12:15:00|||||||||25
1671798300000|2022-12-23 12:25:00||800||801||801||800|11
1671798600000|2022-12-23 12:30:00|806||810||810||806||629
1671798900000|2022-12-23 12:35:00|805||805||805||805||7
1671799200000|2022-12-23 12:40:00|||||||||80
1671799500000|2022-12-23 12:45:00|810|803|810|803|810|803|803|803|1346
1671799800000|2022-12-23 12:50:00|803|801|810|801|810|801|803|801|255
1671800100000|2022-12-23 12:55:00||803||801||803||801|6
1671800400000|2022-12-23 13:00:00||802||802||802||802|156
1671800700000|2022-12-23 13:05:00|||||||||50
1671801300000|2022-12-23 13:15:00|||||||||68
1671802200000|2022-12-23 13:30:00|802|801|798|795|809|801|796|795|4102
1671802500000|2022-12-23 13:35:00|809|799|809|796|809|799|800|795|2023
1671803100000|2022-12-23 13:45:00||802||802||802||802|209
1671803700000|2022-12-23 13:55:00|808||809||809||806||983
1671804000000|2022-12-23 14:00:00|805|796|801|795|805|796|801|795|432
1671804300000|2022-12-23 14:05:00|||||||||1
1671804600000|2022-12-23 14:10:00|800||800||800||800||306
1671804900000|2022-12-23 14:15:00|||||||||1
1671805200000|2022-12-23 14:20:00|799||799||799||799||2
1671805500000|2022-12-23 14:25:00|800|797|804|795|805|797|798|795|4266
1671805800000|2022-12-23 14:30:00|802|798|788|787|802|798|787|786|39051
1671806100000|2022-12-23 14:35:00|787|786|779|778|788|787|779|778|74256
1671806400000|2022-12-23 14:40:00|780|779|783|782|788|787|780|779|35885
1671806700000|2022-12-23 14:45:00|782|781|782|781|784|783|778|777|29962
1671807000000|2022-12-23 14:50:00|783|782|780|779|783|782|780|779|17445
1671807300000|2022-12-23 14:55:00|779|778|781|780|781|780|777|776|17914
1671807600000|2022-12-23 15:00:00|782|781|783|782|788|787|780|779|58504
1671807900000|2022-12-23 15:05:00|784|783|789|788|791|790|783|782|50405
1671808200000|2022-12-23 15:10:00|790|790|790|789|792|791|790|789|19869
1671808500000|2022-12-23 15:15:00|789|788|793|792|794|793|787|786|21348
1671808800000|2022-12-23 15:20:00|792|791|791|790|793|792|790|789|48659
1671809100000|2022-12-23 15:25:00|792|791|791|790|794|793|790|789|20745
1671809400000|2022-12-23 15:30:00|792|791|795|794|796|795|792|791|13548
1671809700000|2022-12-23 15:35:00|796|795|799|798|800|799|796|795|28793
1671810000000|2022-12-23 15:40:00|800|799|800|799|800|799|798|798|49229
1671810300000|2022-12-23 15:45:00|799|798|799|798|800|799|795|794|55981
1671810600000|2022-12-23 15:50:00|798|797|792|791|798|797|792|791|37143
1671810900000|2022-12-23 15:55:00|793|792|791|790|794|793|789|788|53743
1671811200000|2022-12-23 16:00:00|790|789|790|789|792|791|789|788|32242
1671811500000|2022-12-23 16:05:00|789|788|789|788|791|790|789|788|35632
1671811800000|2022-12-23 16:10:00|790|789|793|792|793|792|790|789|10187
1671812100000|2022-12-23 16:15:00|792|791|793|792|794|793|791|790|36664
1671812400000|2022-12-23 16:20:00|794|793|795|794|795|794|793|792|14944
1671812700000|2022-12-23 16:25:00|796|795|793|792|796|795|793|792|17079
1671813000000|2022-12-23 16:30:00|794|793|793|792|794|793|793|792|10743
1671813300000|2022-12-23 16:35:00|||||||||1400
1671813600000|2022-12-23 16:40:00|794|793|792|791|795|794|792|791|14880
1671813900000|2022-12-23 16:45:00|||||||||1140
1671814200000|2022-12-23 16:50:00|793|792|791|790|794|793|791|790|10942
1671814500000|2022-12-23 16:55:00|792|791|793|792|793|792|792|791|16273
1671814800000|2022-12-23 17:00:00|794|793|794|793|795|794|794|793|9829
1671815100000|2022-12-23 17:05:00|793|792|792|791|793|792|792|791|10799
1671815400000|2022-12-23 17:10:00|793|792|791|790|793|792|791|790|5687
1671815700000|2022-12-23 17:15:00|792|791|791|790|792|791|790|789|20837
1671816000000|2022-12-23 17:20:00|792|791|792|791|792|791|791|790|20797
1671816300000|2022-12-23 17:25:00|||||||||6366
1671816600000|2022-12-23 17:30:00|791|790|791|790|792|791|791|790|8960
1671816900000|2022-12-23 17:35:00|792|791|792|791|794|793|792|791|10754
1671817200000|2022-12-23 17:40:00|791|790|791|790|792|791|790|789|18623
1671817500000|2022-12-23 17:45:00|792|791|790|789|792|791|790|789|9053
1671817800000|2022-12-23 17:50:00|789|788|786|785|789|788|786|785|10441
1671818100000|2022-12-23 17:55:00|787|786|787|786|787|786|787|786|15548
1671818400000|2022-12-23 18:00:00|786|785|791|790|791|790|786|785|62736
1671818700000|2022-12-23 18:05:00|790|789|792|791|792|791|790|789|12463
1671819000000|2022-12-23 18:10:00|793|792|795|795|796|795|793|792|226564
1671819300000|2022-12-23 18:15:00|796|796|796|795|797|796|796|795|32588
1671819600000|2022-12-23 18:20:00|797|796|796|795|797|796|794|793|37030
1671819900000|2022-12-23 18:25:00|795|794|795|794|795|794|795|794|2290
1671820200000|2022-12-23 18:30:00|796|795|796|795|796|795|796|795|12741
1671820500000|2022-12-23 18:35:00|795|794|796|795|796|795|795|794|17967
1671820800000|2022-12-23 18:40:00|797|796|796|795|797|796|796|795|8584
1671821100000|2022-12-23 18:45:00|795|794|794|793|795|794|793|792|14099
1671821400000|2022-12-23 18:50:00|795|794|796|795|796|795|795|794|30345
1671821700000|2022-12-23 18:55:00|797|796|797|796|797|796|797|796|4527
1671822000000|2022-12-23 19:00:00|796|795|796|795|797|796|796|795|23759
1671822300000|2022-12-23 19:05:00|797|796|795|794|797|796|795|794|32621
1671822600000|2022-12-23 19:10:00|796|795|795|794|797|796|795|794|30204
1671822900000|2022-12-23 19:15:00|796|795|795|794|797|796|795|794|45471
1671823200000|2022-12-23 19:20:00|796|795|795|794|796|795|794|793|44284
1671823500000|2022-12-23 19:25:00|794|793|792|791|794|793|792|791|21569
1671823800000|2022-12-23 19:30:00|793|792|790|789|793|792|790|789|61277
1671824100000|2022-12-23 19:35:00|791|790|791|790|791|790|790|789|26256
1671824400000|2022-12-23 19:40:00|790|789|790|789|790|789|789|788|44572
1671824700000|2022-12-23 19:45:00|791|790|789|788|791|790|789|788|33906
1671825000000|2022-12-23 19:50:00|790|789|790|789|791|790|790|789|25537
1671825300000|2022-12-23 19:55:00|||||||||9062
1671825600000|2022-12-23 20:00:00|789|788|790|789|790|789|789|788|38062
1671825900000|2022-12-23 20:05:00|791|790|791|790|791|790|791|790|43282
1671826200000|2022-12-23 20:10:00|790|789|790|789|790|789|790|789|37925
1671826500000|2022-12-23 20:15:00|791|790|791|790|792|791|791|790|40058
1671826800000|2022-12-23 20:20:00|790|789|790|789|790|789|790|789|27816
1671827100000|2022-12-23 20:25:00|789|788|791|790|791|790|789|788|64677
1671827400000|2022-12-23 20:30:00|790|789|791|790|791|790|790|789|44943
1671827700000|2022-12-23 20:35:00|790|789|791|790|791|790|789|788|62296
1671828000000|2022-12-23 20:40:00|790|789|792|791|792|791|790|789|66118
1671828300000|2022-12-23 20:45:00|791|790|791|790|791|790|791|790|44455
1671828600000|2022-12-23 20:50:00|790|789|791|790|791|790|789|788|81422
1671828900000|2022-12-23 20:55:00|792|791|795|794|795|794|792|791|224070
1671829200000|2022-12-23 21:00:00|||||||||123552
1671829800000|2022-12-23 21:10:00|796|793|796|795|796|795|796|792|282
1671830100000|2022-12-23 21:15:00|||||||||200
1671830400000|2022-12-23 21:20:00||792||792||792||792|83
1671831600000|2022-12-23 21:40:00|||||||||2
1672131900000|2022-12-27 09:05:00|||||||||27
1672136100000|2022-12-27 10:15:00|820|795|820|795|820|795|820|795|1
1672142400000|2022-12-27 12:00:00|800|796|800|796|800|796|800|796|723
1672142700000|2022-12-27 12:05:00|798||800||800||798||301
1672143000000|2022-12-27 12:10:00|||||||||90
1672143300000|2022-12-27 12:15:00|||||||||13
1672143600000|2022-12-27 12:20:00|798||798||798||798||20
1672143900000|2022-12-27 12:25:00|||||||||60
1672144200000|2022-12-27 12:30:00|||||||||1
1672144500000|2022-12-27 12:35:00|||||||||1
1672145100000|2022-12-27 12:45:00|800||800||800||800||21
1672145400000|2022-12-27 12:50:00|798|795|798|795|798|795|798|795|955
1672145700000|2022-12-27 12:55:00|799||799||799||799||106
1672146000000|2022-12-27 13:00:00|||||||||62
1672146600000|2022-12-27 13:10:00|||||||||50
1672147500000|2022-12-27 13:25:00|||||||||2
1672148100000|2022-12-27 13:35:00|798|790|795|790|798|790|795|790|739
1672148400000|2022-12-27 13:40:00|||||||||340
1672148700000|2022-12-27 13:45:00|794||794||794||794||4
1672149000000|2022-12-27 13:50:00|793||793||793||793||3
1672149300000|2022-12-27 13:55:00|794|786|794|786|794|786|789|786|7664
1672149600000|2022-12-27 14:00:00|792|787|794|786|794|788|789|786|9674
1672150200000|2022-12-27 14:10:00|791|787|795|786|795|787|791|786|41
1672150800000|2022-12-27 14:20:00|792|782|792|782|792|782|792|782|28
1672151100000|2022-12-27 14:25:00|793|784|789|785|795|785|782|779|3243
1672151400000|2022-12-27 14:30:00|788|784|773|772|789|784|770|769|53505
1672151700000|2022-12-27 14:35:00|772|771|781|780|781|780|772|771|53736
1672152000000|2022-12-27 14:40:00|780|779|775|774|781|780|773|772|39328
1672152300000|2022-12-27 14:45:00|774|773|774|773|774|773|770|769|46607
1672152600000|2022-12-27 14:50:00|775|774|776|775|780|779|775|774|56600
1672152900000|2022-12-27 14:55:00|775|774|776|775|776|775|772|771|101103
1672153200000|2022-12-27 15:00:00|777|776|783|782|784|783|776|775|114437
1672153500000|2022-12-27 15:05:00|784|783|783|782|784|783|782|781|27416
1672153800000|2022-12-27 15:10:00|784|783|782|781|785|784|781|780|57122
1672154100000|2022-12-27 15:15:00|781|780|788|787|789|788|780|779|59346
1672154400000|2022-12-27 15:20:00|789|788|790|789|793|792|789|788|51884
1672154700000|2022-12-27 15:25:00|791|790|788|787|792|791|787|786|43232
1672155000000|2022-12-27 15:30:00|789|788|790|789|790|789|786|785|27459
1672155300000|2022-12-27 15:35:00|789|788|789|788|790|789|789|788|15648
1672155600000|2022-12-27 15:40:00|790|789|790|789|793|792|790|789|43990
1672155900000|2022-12-27 15:45:00|791|790|792|791|793|792|790|789|12687
1672156200000|2022-12-27 15:50:00|791|790|789|788|791|790|789|788|6795
1672156500000|2022-12-27 15:55:00|788|787|785|784|788|787|784|783|16674
1672156800000|2022-12-27 16:00:00|786|785|783|782|786|785|783|782|13324
1672157100000|2022-12-27 16:05:00|782|781|783|782|784|783|781|780|31510
1672157400000|2022-12-27 16:10:00|784|783|786|785|786|785|784|783|22580
1672157700000|2022-12-27 16:15:00|785|784|784|783|786|785|784|783|25874
1672158000000|2022-12-27 16:20:00|785|784|787|786|787|786|785|784|26531
1672158300000|2022-12-27 16:25:00|786|785|787|786|787|786|786|785|5538
1672158600000|2022-12-27 16:30:00|788|787|786|785|789|788|786|785|33003
1672158900000|2022-12-27 16:35:00|785|784|787|786|788|787|785|784|15519
1672159200000|2022-12-27 16:40:00|786|785|789|788|789|788|786|785|22491
1672159500000|2022-12-27 16:45:00|788|787|787|786|789|788|787|786|8209
1672159800000|2022-12-27 16:50:00|788|787|786|785|788|787|786|785|15483
1672160100000|2022-12-27 16:55:00|787|786|785|784|787|786|785|784|10915
1672160400000|2022-12-27 17:00:00|786|785|785|784|786|785|784|783|15834
1672160700000|2022-12-27 17:05:00|784|783|783|782|785|784|782|781|26782
1672161000000|2022-12-27 17:10:00|784|783|784|783|784|783|784|783|26672
1672161300000|2022-12-27 17:15:00|783|782|780|779|783|782|780|779|17750
1672161600000|2022-12-27 17:20:00|781|780|779|778|781|780|779|778|16009
1672161900000|2022-12-27 17:25:00|780|779|777|776|780|779|777|776|30717
1672162200000|2022-12-27 17:30:00|778|777|778|777|779|778|777|776|25020
1672162500000|2022-12-27 17:35:00|777|776|776|775|777|776|775|774|33811
1672162800000|2022-12-27 17:40:00|775|774|775|774|776|775|774|773|41060
1672163100000|2022-12-27 17:45:00|774|773|775|774|775|774|774|773|24189
1672163400000|2022-12-27 17:50:00|776|775|775|774|776|775|775|774|27267
1672163700000|2022-12-27 17:55:00|776|775|778|777|778|777|776|775|47399
1672164000000|2022-12-27 18:00:00|777|776|777|776|778|777|777|776|26590
1672164300000|2022-12-27 18:05:00|776|775|777|776|777|776|776|775|11173
1672164600000|2022-12-27 18:10:00|776|775|777|776|777|776|776|775|27275
1672164900000|2022-12-27 18:15:00|776|775|776|775|776|775|775|774|17444
1672165200000|2022-12-27 18:20:00|775|774|776|775|776|775|775|774|26236
1672165500000|2022-12-27 18:25:00|777|776|776|775|777|776|775|774|24138
1672165800000|2022-12-27 18:30:00|775|774|774|773|775|775|773|772|34287
1672166100000|2022-12-27 18:35:00|775|774|775|774|777|776|775|774|22669
1672166400000|2022-12-27 18:40:00|774|773|774|773|776|775|774|773|35722
1672166700000|2022-12-27 18:45:00|773|772|776|775|776|775|773|772|48954
1672167000000|2022-12-27 18:50:00|775|774|776|775|777|776|775|774|70768
1672167300000|2022-12-27 18:55:00|775|774|775|774|776|775|774|773|62226
1672167600000|2022-12-27 19:00:00|||||||||3300
1672167900000|2022-12-27 19:05:00|774|773|775|774|775|774|774|773|18503
1672168200000|2022-12-27 19:10:00|774|773|774|773|774|773|773|772|27789
1672168500000|2022-12-27 19:15:00|773|772|773|772|773|772|773|772|7780
1672168800000|2022-12-27 19:20:00|772|771|774|773|774|773|772|771|18768
1672169100000|2022-12-27 19:25:00|773|772|773|772|773|772|773|772|15655
1672169400000|2022-12-27 19:30:00||773||772||773||772|10317
1672169700000|2022-12-27 19:35:00|772|771|772|771|772|772|772|771|15498
1672170000000|2022-12-27 19:40:00|||||||||2497
1672170300000|2022-12-27 19:45:00|773|772|773|772|775|774|773|772|33645
1672170600000|2022-12-27 19:50:00|772|771|772|771|772|771|772|771|14821
1672170900000|2022-12-27 19:55:00|771|770|770|769|771|770|770|769|48173
1672171200000|2022-12-27 20:00:00|769|768|770|769|770|769|769|768|25328
1672171500000|2022-12-27 20:05:00|771|770|772|771|773|772|771|770|12719
1672171800000|2022-12-27 20:10:00|771|770|770|769|772|771|770|769|55394
1672172100000|2022-12-27 20:15:00|771|770|771|770|771|770|770|769|58864
1672172400000|2022-12-27 20:20:00|772|771|772|771|772|771|772|771|12407
1672172700000|2022-12-27 20:25:00|773|772|772|771|773|772|772|771|46533
1672173000000|2022-12-27 20:30:00|773|772|770|769|773|772|770|769|48274
1672173300000|2022-12-27 20:35:00|771|770|771|770|771|770|770|769|33835
1672173600000|2022-12-27 20:40:00|770|769|770|769|770|769|770|769|19880
1672173900000|2022-12-27 20:45:00|||||||||23723
1672174200000|2022-12-27 20:50:00|769|768|772|771|772|771|769|768|122459
1672174500000|2022-12-27 20:55:00|771|770|771|770|771|770|770|769|82941
1672174800000|2022-12-27 21:00:00|770|769|770|769|770|769|770|769|220
1672175100000|2022-12-27 21:05:00|||||||||125
1672175700000|2022-12-27 21:15:00||768||768||768||768|140
1672176000000|2022-12-27 21:20:00|||||||||12
1672176300000|2022-12-27 21:25:00|||||||||63
1672176600000|2022-12-27 21:30:00|||||||||50
1672177200000|2022-12-27 21:40:00|||||||||236
1672177500000|2022-12-27 21:45:00|||||||||157
1672177800000|2022-12-27 21:50:00|||||||||7
1672178100000|2022-12-27 21:55:00|||||||||1
1672178400000|2022-12-27 22:00:00||767||767||767||767|57
1672178700000|2022-12-27 22:05:00|||||||||71
1672179000000|2022-12-27 22:10:00|||||||||5
1672179300000|2022-12-27 22:15:00|||||||||3
1672180200000|2022-12-27 22:30:00|||||||||15
1672180500000|2022-12-27 22:35:00|||||||||20
1672180800000|2022-12-27 22:40:00||766||766||766||766|62
1672181700000|2022-12-27 22:55:00|769||769||769||769||50
1672182000000|2022-12-27 23:00:00|||||||||292
1672182300000|2022-12-27 23:05:00|768|765|768|765|769|765|768|765|1049
1672182600000|2022-12-27 23:10:00|||||||||39
1672182900000|2022-12-27 23:15:00|||||||||2
1672183200000|2022-12-27 23:20:00|769||769||769||769||1074
1672183500000|2022-12-27 23:25:00|||||||||152
1672183800000|2022-12-27 23:30:00|770|767|777|772|777|772|770|767|11682
1672184100000|2022-12-27 23:35:00||765||765||765||765|403
1672184400000|2022-12-27 23:40:00|||||||||60
1672184700000|2022-12-27 23:45:00|||||||||15
1672185000000|2022-12-27 23:50:00|775||775||777||775||582
1672185300000|2022-12-27 23:55:00|774||774||774||774||10
1672185600000|2022-12-28 00:00:00|||||||||1133
1672185900000|2022-12-28 00:05:00||766||766||766||766|166
1672186200000|2022-12-28 00:10:00|||||||||164
1672186500000|2022-12-28 00:15:00|||||||||977
1672186800000|2022-12-28 00:20:00|||||||||1620
1672187100000|2022-12-28 00:25:00|||||||||2
1672187400000|2022-12-28 00:30:00|||||||||503
1672187700000|2022-12-28 00:35:00|||||||||658
1672188000000|2022-12-28 00:40:00|773||773||773||773||24
1672188300000|2022-12-28 00:45:00|||||||||501
1672188600000|2022-12-28 00:50:00|||||||||124
1672188900000|2022-12-28 00:55:00||765||765||765||765|1658
1672218300000|2022-12-28 09:05:00|||||||||2
1672218600000|2022-12-28 09:10:00|||||||||1
1672218900000|2022-12-28 09:15:00|||||||||41
1672221300000|2022-12-28 09:55:00|770||770||770||770||101
1672223700000|2022-12-28 10:35:00|769|760|769|760|769|760|769|760|100
1672224000000|2022-12-28 10:40:00|768||768||768||768||0
1672224300000|2022-12-28 10:45:00|||||||||500
1672224600000|2022-12-28 10:50:00||762||760||762||760|154
1672224900000|2022-12-28 10:55:00||762||760||762||760|700
1672225200000|2022-12-28 11:00:00|||||||||500
1672226100000|2022-12-28 11:15:00||767||760||767||760|80
1672226400000|2022-12-28 11:20:00||762||762||762||762|600
1672227000000|2022-12-28 11:30:00|774|760|774|760|774|760|774|760|941
1672227300000|2022-12-28 11:35:00|773||771||773||771||0
1672227600000|2022-12-28 11:40:00|||||||||88
1672227900000|2022-12-28 11:45:00|773||773||773||773||0
1672228200000|2022-12-28 11:50:00|774||774||774||774||2
1672228800000|2022-12-28 12:00:00|773|765|768|765|773|765|764|760|7996
1672229100000|2022-12-28 12:05:00|||||||||10
1672229400000|2022-12-28 12:10:00|767|762|767|762|767|762|767|762|107
1672229700000|2022-12-28 12:15:00|766||766||766||766||0
1672230000000|2022-12-28 12:20:00|765|765|773|766|773|766|765|762|5613
1672230300000|2022-12-28 12:25:00|||||||||5
1672230600000|2022-12-28 12:30:00||763||766||766||763|101
1672230900000|2022-12-28 12:35:00|770|767|770|767|770|767|770|767|0
1672231200000|2022-12-28 12:40:00|||||||||10
1672231500000|2022-12-28 12:45:00|768|768|773|768|773|768|768|768|2999
1672231800000|2022-12-28 12:50:00|||||||||2
1672232100000|2022-12-28 12:55:00||770||770||771||768|410
1672232400000|2022-12-28 13:00:00|771|767|773|768|773|768|771|767|498
1672232700000|2022-12-28 13:05:00|||||||||100
1672233000000|2022-12-28 13:10:00|||||||||16
1672233300000|2022-12-28 13:15:00|||||||||34
1672233600000|2022-12-28 13:20:00|772||773||773||772||108
1672234500000|2022-12-28 13:35:00|772|767|772|767|772|767|772|767|37
1672234800000|2022-12-28 13:40:00||768||767||768||767|432
1672235100000|2022-12-28 13:45:00|771||771||771||771||3
1672235400000|2022-12-28 13:50:00|||||||||65
1672235700000|2022-12-28 13:55:00|770|768|770|769|770|769|770|767|2050
1672236300000|2022-12-28 14:05:00|769|767|770|767|770|767|769|767|51
1672236900000|2022-12-28 14:15:00|769|765|767|763|769|765|767|763|5963
1672237200000|2022-12-28 14:20:00|766|762|767|765|767|765|765|762|1127
1672237500000|2022-12-28 14:25:00|766|762|767|757|770|767|755|755|18266
1672237800000|2022-12-28 14:30:00|766|758|778|777|781|780|757|756|135749
1672238100000|2022-12-28 14:35:00|780|779|777|776|781|780|772|771|104352
1672238400000|2022-12-28 14:40:00|778|777|776|775|779|778|773|772|29069
1672238700000|2022-12-28 14:45:00|775|774|781|780|781|780|775|774|76331
1672239000000|2022-12-28 14:50:00|780|779|777|776|781|780|773|772|59544
1672239300000|2022-12-28 14:55:00|776|775|776|775|779|778|774|773|26733
1672239600000|2022-12-28 15:00:00|777|776|777|776|778|777|774|773|65288
1672239900000|2022-12-28 15:05:00|778|777|773|772|778|777|773|772|44195
1672240200000|2022-12-28 15:10:00|772|771|771|770|773|772|770|769|35032
1672240500000|2022-12-28 15:15:00|772|771|773|772|773|772|770|769|31553
1672240800000|2022-12-28 15:20:00|774|773|773|772|774|773|772|771|37721
1672241100000|2022-12-28 15:25:00|772|771|768|767|772|771|768|767|47495
1672241400000|2022-12-28 15:30:00|767|766|765|764|767|766|764|763|162272
1672241700000|2022-12-28 15:35:00|764|763|763|762|765|764|762|761|57982
1672242000000|2022-12-28 15:40:00|764|763|767|766|767|766|764|763|36026
1672242300000|2022-12-28 15:45:00|766|765|764|763|766|765|764|763|19688
1672242600000|2022-12-28 15:50:00|763|762|760|759|763|762|760|759|32241
1672242900000|2022-12-28 15:55:00|759|758|758|757|760|759|758|757|27462
1672243200000|2022-12-28 16:00:00|759|758|761|760|761|760|759|758|16367
1672243500000|2022-12-28 16:05:00|762|761|765|764|766|765|762|761|145712
1672243800000|2022-12-28 16:10:00|764|763|765|764|767|766|764|763|61786
1672244100000|2022-12-28 16:15:00|764|763|762|761|764|763|761|760|79711
1672244400000|2022-12-28 16:20:00|763|762|761|760|763|762|760|759|67702
1672244700000|2022-12-28 16:25:00|760|759|762|761|763|762|760|759|21071
1672245000000|2022-12-28 16:30:00|763|762|764|763|764|763|762|761|22391
1672245300000|2022-12-28 16:35:00|765|764|766|765|768|767|765|764|49691
1672245600000|2022-12-28 16:40:00|767|766|766|765|767|766|766|765|9817
1672245900000|2022-12-28 16:45:00|765|764|765|764|767|766|765|764|21049
1672246200000|2022-12-28 16:50:00|764|763|764|763|764|763|763|762|38342
1672246500000|2022-12-28 16:55:00|765|764|765|764|765|764|765|764|29536
1672246800000|2022-12-28 17:00:00|764|763|764|763|766|765|764|763|80122
1672247100000|2022-12-28 17:05:00|763|762|763|762|763|762|762|761|18739
1672247400000|2022-12-28 17:10:00|764|763|762|761|764|763|762|761|59892
1672247700000|2022-12-28 17:15:00|761|760|763|762|763|762|761|760|15104
1672248000000|2022-12-28 17:20:00|764|763|765|764|765|764|764|763|28634
1672248300000|2022-12-28 17:25:00|764|763|765|764|765|764|764|763|11992
1672248600000|2022-12-28 17:30:00|766|765|766|765|767|766|766|765|27900
1672248900000|2022-12-28 17:35:00|767|766|768|767|768|767|767|766|16583
1672249200000|2022-12-28 17:40:00|767|766|769|768|769|768|767|766|19547
1672249500000|2022-12-28 17:45:00|770|769|771|770|772|771|769|769|28751
1672249800000|2022-12-28 17:50:00|770|769|774|773|774|773|770|769|59818
1672250100000|2022-12-28 17:55:00|775|774|775|774|776|775|773|772|86989
1672250400000|2022-12-28 18:00:00|776|775|777|776|777|776|776|775|71483
1672250700000|2022-12-28 18:05:00|776|775|775|774|776|775|775|774|18389
1672251000000|2022-12-28 18:10:00|776|775|775|774|776|775|775|774|17357
1672251300000|2022-12-28 18:15:00|774|773|772|771|774|773|772|771|25014
1672251600000|2022-12-28 18:20:00|771|770|771|770|771|770|771|770|5602
1672251900000|2022-12-28 18:25:00|770|769|771|770|771|770|770|769|21953
1672252200000|2022-12-28 18:30:00|770|769|770|769|771|770|770|769|106911
1672252500000|2022-12-28 18:35:00|771|770|772|771|772|771|770|769|17342
1672252800000|2022-12-28 18:40:00|773|772|772|771|774|773|772|771|24354
1672253100000|2022-12-28 18:45:00|773|772|772|771|773|772|772|771|6930
1672253400000|2022-12-28 18:50:00|771|770|773|772|773|772|771|770|25548
1672253700000|2022-12-28 18:55:00|772|771|771|770|772|771|771|770|14399
1672254000000|2022-12-28 19:00:00|772|771|772|771|773|772|772|771|22215
1672254300000|2022-12-28 19:05:00|771|770|771|770|771|770|770|769|19209
1672254600000|2022-12-28 19:10:00|772|771|773|772|773|772|772|771|37853
1672254900000|2022-12-28 19:15:00|772|771|773|772|773|772|771|770|30669
1672255200000|2022-12-28 19:20:00|772|771|771|770|773|772|771|770|28303
1672255500000|2022-12-28 19:25:00|770|769|771|770|771|770|770|769|53292
1672255800000|2022-12-28 19:30:00|770|771|770|769|772|771|770|769|40197
1672256100000|2022-12-28 19:35:00|769|768|769|768|770|769|768|767|22349
1672256400000|2022-12-28 19:40:00|770|769|771|770|771|770|770|769|29643
1672256700000|2022-12-28 19:45:00|772|771|771|770|772|771|771|770|10788
1672257000000|2022-12-28 19:50:00|770|769|771|770|771|770|770|769|8562
1672257300000|2022-12-28 19:55:00|||||||||8294
1672257600000|2022-12-28 20:00:00|770|769|770|769|770|769|769|769|31020
1672257900000|2022-12-28 20:05:00|||||||||5111
1672258200000|2022-12-28 20:10:00|||||||||12355
1672258500000|2022-12-28 20:15:00|771|770|770|769|771|770|769|768|83132
1672258800000|2022-12-28 20:20:00|771|770|771|770|771|770|771|770|35736
1672259100000|2022-12-28 20:25:00|770|769|770|769|770|769|770|769|23200
1672259400000|2022-12-28 20:30:00|771|770|771|770|771|770|771|770|11548
1672259700000|2022-12-28 20:35:00|770|769|770|769|770|769|770|769|20529
1672260000000|2022-12-28 20:40:00|771|770|769|768|771|770|769|768|98490
1672260300000|2022-12-28 20:45:00|768|767|768|767|768|767|768|767|58223
1672260600000|2022-12-28 20:50:00|767|766|769|768|770|769|767|766|150975
1672260900000|2022-12-28 20:55:00|770|769|770|769|771|770|770|769|250162
1672261200000|2022-12-28 21:00:00|772|770|772|770|772|770|772|770|156
1672261500000|2022-12-28 21:05:00|769|766|772|766|772|766|769|766|1614
1672261800000|2022-12-28 21:10:00|769|768|770|768|770|768|769|768|107
1672262100000|2022-12-28 21:15:00|||||||||98
1672262400000|2022-12-28 21:20:00||766||766||766||766|101
1672262700000|2022-12-28 21:25:00|||||||||31
1672263000000|2022-12-28 21:30:00|772|767|772|766|772|767|772|766|88
1672263600000|2022-12-28 21:40:00|771||772||772||771||133
1672263900000|2022-12-28 21:45:00|||||||||71
1672264200000|2022-12-28 21:50:00|||||||||5
1672264800000|2022-12-28 22:00:00|||||||||28
1672266000000|2022-12-28 22:20:00|773|767|773|767|773|767|773|767|687
1672266300000|2022-12-28 22:25:00|||||||||4
1672266600000|2022-12-28 22:30:00|||||||||2
1672266900000|2022-12-28 22:35:00|||||||||5
1672267200000|2022-12-28 22:40:00|||||||||1
1672267500000|2022-12-28 22:45:00|||||||||6
1672267800000|2022-12-28 22:50:00|||||||||46
1672268100000|2022-12-28 22:55:00|||||||||1000
1672268400000|2022-12-28 23:00:00|||||||||400
1672268700000|2022-12-28 23:05:00|769||769||769||769||543
1672269000000|2022-12-28 23:10:00|773||770||773||769||715
1672269300000|2022-12-28 23:15:00|773|768|773|768|773|768|773|768|281
1672269600000|2022-12-28 23:20:00|||||||||101
1672269900000|2022-12-28 23:25:00|||||||||154
1672270200000|2022-12-28 23:30:00|||||||||22
1672270500000|2022-12-28 23:35:00|||||||||1
1672270800000|2022-12-28 23:40:00||767||767||767||767|316
1672271100000|2022-12-28 23:45:00|||||||||30
1672271400000|2022-12-28 23:50:00|||||||||5
1672271700000|2022-12-28 23:55:00|771|766|773|766|773|766|771|766|1103
1672272000000|2022-12-29 00:00:00|||||||||228
1672272300000|2022-12-29 00:05:00|||||||||51
1672272600000|2022-12-29 00:10:00|||||||||10
1672272900000|2022-12-29 00:15:00|||||||||626
1672273200000|2022-12-29 00:20:00|||||||||1
1672273500000|2022-12-29 00:25:00|||||||||91
1672273800000|2022-12-29 00:30:00|||||||||5
1672274100000|2022-12-29 00:35:00|||||||||13
1672274400000|2022-12-29 00:40:00|||||||||30
1672274700000|2022-12-29 00:45:00||770||770||770||770|2
1672275000000|2022-12-29 00:50:00||771||766||771||766|908
1672275300000|2022-12-29 00:55:00||772||772||772||772|314
1672304700000|2022-12-29 09:05:00|||||||||2
1672305000000|2022-12-29 09:10:00|||||||||10
1672305300000|2022-12-29 09:15:00|||||||||1
1672306500000|2022-12-29 09:35:00|||||||||57
1672309200000|2022-12-29 10:20:00||768||769||769||768|0
1672309500000|2022-12-29 10:25:00||773||769||773||769|151
1672309800000|2022-12-29 10:30:00|785|775|785|769|785|775|785|769|275
1672315200000|2022-12-29 12:00:00|775|770|785|769|785|775|775|769|2283
1672315500000|2022-12-29 12:05:00||775||775||777||775|43
1672316100000|2022-12-29 12:15:00|784|769|784|770|784|770|784|769|0
1672316400000|2022-12-29 12:20:00||778||778||778||778|18
1672316700000|2022-12-29 12:25:00|||||||||337
1672317000000|2022-12-29 12:30:00||780||778||780||778|211
1672317300000|2022-12-29 12:35:00|785|780|785|778|785|782|785|778|0
1672317600000|2022-12-29 12:40:00|784||784||784||784||174
1672318200000|2022-12-29 12:50:00|782|772|782|773|782|773|782|772|568
1672318500000|2022-12-29 12:55:00|785||785||785||785||12
1672319700000|2022-12-29 13:15:00|||||||||1
1672320000000|2022-12-29 13:20:00|||||||||40
1672320600000|2022-12-29 13:30:00|779|769|780|769|780|769|779|769|63
1672320900000|2022-12-29 13:35:00|779|775|782|779|782|779|779|775|1298
1672321200000|2022-12-29 13:40:00|780|778|782|780|782|780|780|778|669
1672321500000|2022-12-29 13:45:00|||||||||1
1672321800000|2022-12-29 13:50:00|||||||||50
1672322100000|2022-12-29 13:55:00|||||||||97
1672322400000|2022-12-29 14:00:00|||||||||1
1672322700000|2022-12-29 14:05:00|781||781||781||781||107
1672323000000|2022-12-29 14:10:00|||||||||372
1672323300000|2022-12-29 14:15:00|||||||||111
1672323600000|2022-12-29 14:20:00|782|779|785|781|785|781|782|779|6711
1672323900000|2022-12-29 14:25:00|784|780|782|772|785|780|778|772|2656
1672324200000|2022-12-29 14:30:00|781|777|783|782|783|782|774|773|33279
1672324500000|2022-12-29 14:35:00|782|781|784|783|784|783|779|778|67026
1672324800000|2022-12-29 14:40:00|785|784|794|793|795|794|785|784|180014
1672325100000|2022-12-29 14:45:00|793|792|802|801|803|802|793|792|197455
1672325400000|2022-12-29 14:50:00|803|802|799|798|804|803|798|798|143894
1672325700000|2022-12-29 14:55:00|798|797|797|796|799|798|797|796|43292
1672326000000|2022-12-29 15:00:00|798|797|795|794|801|800|794|793|55568
1672326300000|2022-12-29 15:05:00|794|793|802|801|802|801|792|791|61775
1672326600000|2022-12-29 15:10:00|801|802|808|807|809|808|801|802|288043
1672326900000|2022-12-29 15:15:00|809|808|813|812|813|812|809|808|96038
1672327200000|2022-12-29 15:20:00|814|813|810|809|815|814|809|808|79352
1672327500000|2022-12-29 15:25:00|809|808|808|807|810|809|806|805|40852
1672327800000|2022-12-29 15:30:00|809|808|808|807|809|808|805|804|28522
1672328100000|2022-12-29 15:35:00|809|808|810|809|810|809|808|807|22412
1672328400000|2022-12-29 15:40:00|811|810|812|811|813|812|810|809|52637
1672328700000|2022-12-29 15:45:00|813|812|813|812|815|814|811|810|49301
1672329000000|2022-12-29 15:50:00|812|811|810|809|813|812|810|809|15822
1672329300000|2022-12-29 15:55:00|809|808|809|808|810|809|808|807|19995
1672329600000|2022-12-29 16:00:00|808|807|809|808|809|808|808|807|43040
1672329900000|2022-12-29 16:05:00|810|809|809|808|811|810|809|808|41746
1672330200000|2022-12-29 16:10:00|810|809|805|804|810|809|804|803|32451
1672330500000|2022-12-29 16:15:00|804|803|806|805|807|806|804|803|51980
1672330800000|2022-12-29 16:20:00|805|804|803|802|806|805|803|802|53993
1672331100000|2022-12-29 16:25:00|804|803|807|806|807|806|803|802|47129
1672331400000|2022-12-29 16:30:00|808|807|808|807|809|808|807|806|26297
1672331700000|2022-12-29 16:35:00|807|806|806|805|807|806|805|805|40069
1672332000000|2022-12-29 16:40:00|807|806|805|804|807|806|805|804|28407
1672332300000|2022-12-29 16:45:00|806|805|805|804|806|805|804|803|46205
1672332600000|2022-12-29 16:50:00|804|803|807|806|807|806|804|803|18576
1672332900000|2022-12-29 16:55:00|806|805|806|805|806|805|806|805|21337
1672333200000|2022-12-29 17:00:00|805|804|802|801|806|805|802|801|35377
1672333500000|2022-12-29 17:05:00|803|802|801|800|803|802|801|800|34137
1672333800000|2022-12-29 17:10:00|802|801|801|800|802|801|801|800|19463
1672334100000|2022-12-29 17:15:00|800|799|802|801|802|801|799|798|35878
1672334400000|2022-12-29 17:20:00|801|800|797|796|801|800|797|796|42325
1672334700000|2022-12-29 17:25:00|796|795|797|796|797|796|796|795|13294
1672335000000|2022-12-29 17:30:00|796|795|796|795|797|796|794|793|20715
1672335300000|2022-12-29 17:35:00|||||||||9052
1672335600000|2022-12-29 17:40:00|795|794|795|794|798|797|795|794|29551
1672335900000|2022-12-29 17:45:00|794|793|796|795|796|795|794|793|42613
1672336200000|2022-12-29 17:50:00|797|796|798|797|798|797|797|796|21111
1672336500000|2022-12-29 17:55:00|797|796|797|796|797|796|797|796|19226
1672336800000|2022-12-29 18:00:00|796|795|795|794|797|796|795|794|26169
1672337100000|2022-12-29 18:05:00|796|795|796|795|796|795|795|794|22166
1672337400000|2022-12-29 18:10:00|797|796|798|797|798|797|797|796|38272
1672337700000|2022-12-29 18:15:00|799|798|798|797|799|798|798|797|22182
1672338000000|2022-12-29 18:20:00|797|796|796|795|797|796|795|794|31719
1672338300000|2022-12-29 18:25:00|795|794|796|795|796|795|795|794|50882
1672338600000|2022-12-29 18:30:00|797|796|796|795|797|796|796|795|17839
1672338900000|2022-12-29 18:35:00|797|796|797|796|797|796|797|796|13393
1672339200000|2022-12-29 18:40:00|796|795|797|796|797|796|796|795|14338
1672339500000|2022-12-29 18:45:00|796|795|796|795|796|795|795|794|41996
1672339800000|2022-12-29 18:50:00|797|796|798|797|798|797|797|796|21971
1672340100000|2022-12-29 18:55:00|799|798|797|796|799|798|797|796|34487
1672340400000|2022-12-29 19:00:00|798|797|799|798|799|798|798|797|17797
1672340700000|2022-12-29 19:05:00|800|799|799|798|800|799|799|798|28187
1672341000000|2022-12-29 19:10:00|800|799|797|796|800|799|797|796|22861
1672341300000|2022-12-29 19:15:00|796|795|796|795|796|795|796|795|19195
1672341600000|2022-12-29 19:20:00|||||||||14719
1672341900000|2022-12-29 19:25:00|795|794|796|795|796|795|795|794|20018
1672342200000|2022-12-29 19:30:00|795|794|795|794|795|794|795|794|10868
1672342500000|2022-12-29 19:35:00|794|793|795|794|795|794|794|793|13424
1672342800000|2022-12-29 19:40:00|796|795|795|794|796|795|795|794|26328
1672343100000|2022-12-29 19:45:00|||||||||12461
1672343400000|2022-12-29 19:50:00|794|793|794|793|794|793|794|793|14312
1672343700000|2022-12-29 19:55:00|||||||||2600
1672344000000|2022-12-29 20:00:00|795|794|795|794|796|795|795|794|29299
1672344300000|2022-12-29 20:05:00|794|793|795|794|795|794|794|793|33095
1672344600000|2022-12-29 20:10:00|794|793|796|795|796|795|794|793|31239
1672344900000|2022-12-29 20:15:00|||||||||15248
1672345200000|2022-12-29 20:20:00|797|796|797|796|798|797|797|796|30239
1672345500000|2022-12-29 20:25:00|798|797|800|799|800|799|798|797|38890
1672345800000|2022-12-29 20:30:00|801|800|803|802|803|802|801|800|66885
1672346100000|2022-12-29 20:35:00|804|803|803|802|804|803|802|801|59414
1672346400000|2022-12-29 20:40:00|804|803|803|802|805|804|803|802|45669
1672346700000|2022-12-29 20:45:00|804|803|803|802|804|803|803|802|47848
1672347000000|2022-12-29 20:50:00|802|801|807|806|808|807|802|801|217615
1672347300000|2022-12-29 20:55:00|806|805|806|805|810|809|805|804|489612
1672347600000|2022-12-29 21:00:00|807|803|810|803|810|803|807|803|18
1672347900000|2022-12-29 21:05:00|||||||||8
1672348200000|2022-12-29 21:10:00|808||808||808||808||22
1672348500000|2022-12-29 21:15:00|806|794|808|794|808|794|806|794|113
1672348800000|2022-12-29 21:20:00|||||||||6
1672349400000|2022-12-29 21:30:00|805|804|809|804|810|805|805|804|1560
1672349700000|2022-12-29 21:35:00|||||||||100
1672354800000|2022-12-29 23:00:00|||||||||54
1672355100000|2022-12-29 23:05:00||805||805||805||805|23
1672355400000|2022-12-29 23:10:00|805|804|805|804|805|804|805|804|1803
1672355700000|2022-12-29 23:15:00||800||800||800||800|202
1672356000000|2022-12-29 23:20:00|||||||||3
1672356300000|2022-12-29 23:25:00|||||||||74
1672356600000|2022-12-29 23:30:00|||||||||148
1672356900000|2022-12-29 23:35:00||795||796||796||795|507
1672357500000|2022-12-29 23:45:00|||||||||16
1672357800000|2022-12-29 23:50:00|||||||||206
1672358100000|2022-12-29 23:55:00||800||796||800||796|2328
1672358400000|2022-12-30 00:00:00|||||||||35
1672359000000|2022-12-30 00:10:00||801||801||801||801|10
1672359300000|2022-12-30 00:15:00|||||||||2
1672359600000|2022-12-30 00:20:00|804|796|804|796|804|796|804|796|28
1672359900000|2022-12-30 00:25:00|||||||||209
1672360200000|2022-12-30 00:30:00|||||||||7
1672360500000|2022-12-30 00:35:00|||||||||140
1672360800000|2022-12-30 00:40:00|||||||||15
1672361100000|2022-12-30 00:45:00|800||802||804||800||48
1672361400000|2022-12-30 00:50:00|804|797|804|798|804|798|804|797|174
1672361700000|2022-12-30 00:55:00||796||796||796||796|22
1672392300000|2022-12-30 09:25:00|||||||||1
1672398600000|2022-12-30 11:10:00|||||||||1
1672401600000|2022-12-30 12:00:00|800|786|800|795|800|796|800|786|155
1672401900000|2022-12-30 12:05:00||788||788||788||788|16
1672402800000|2022-12-30 12:20:00||795||795||795||795|0
1672403400000|2022-12-30 12:30:00||788||788||788||788|0
1672404000000|2022-12-30 12:40:00||789||790||790||789|0
1672404300000|2022-12-30 12:45:00||791||795||795||791|0
1672405200000|2022-12-30 13:00:00||791||791||791||791|18
1672405500000|2022-12-30 13:05:00|||||||||5
1672406100000|2022-12-30 13:15:00|||||||||87
1672406400000|2022-12-30 13:20:00|||||||||57
1672406700000|2022-12-30 13:25:00|796|789|796|789|796|789|796|789|31
1672407000000|2022-12-30 13:30:00|||||||||3
1672407300000|2022-12-30 13:35:00||790||789||790||789|45
1672407900000|2022-12-30 13:45:00|||||||||23
1672408200000|2022-12-30 13:50:00||791||789||791||789|55
1672408500000|2022-12-30 13:55:00|||||||||19
1672408800000|2022-12-30 14:00:00||792||789||792||789|5
1672409400000|2022-12-30 14:10:00|795||795||795||795||112
1672409700000|2022-12-30 14:15:00||791||789||791||789|30
1672410000000|2022-12-30 14:20:00|||||||||20
1672410300000|2022-12-30 14:25:00|789|786|795|784|795|786|786|780|14500
1672410600000|2022-12-30 14:30:00|785|785|809|808|814|813|785|784|211553
1672410900000|2022-12-30 14:35:00|808|807|800|799|810|809|800|799|139620
1672411200000|2022-12-30 14:40:00|799|798|799|798|802|801|796|795|141599
1672411500000|2022-12-30 14:45:00|798|797|791|790|799|798|788|787|111167
1672411800000|2022-12-30 14:50:00|792|791|796|795|796|795|792|791|39469
1672412100000|2022-12-30 14:55:00|797|796|800|799|800|799|796|795|91090
1672412400000|2022-12-30 15:00:00|801|800|800|799|803|802|795|794|94257
1672412700000|2022-12-30 15:05:00|801|800|800|799|801|800|796|795|49522
1672413000000|2022-12-30 15:10:00|799|798|802|801|802|801|799|798|50068
1672413300000|2022-12-30 15:15:00|801|800|808|807|808|807|801|800|66860
1672413600000|2022-12-30 15:20:00|807|806|804|803|807|806|804|803|75100
1672413900000|2022-12-30 15:25:00|805|804|804|803|806|805|802|801|70364
1672414200000|2022-12-30 15:30:00|803|802|803|802|805|804|802|801|34221
1672414500000|2022-12-30 15:35:00|802|801|803|802|804|803|802|801|29398
1672414800000|2022-12-30 15:40:00|802|801|803|802|803|802|799|798|41939
1672415100000|2022-12-30 15:45:00|804|803|807|806|807|806|804|803|47932
1672415400000|2022-12-30 15:50:00|806|805|804|803|807|806|804|803|55472
1672415700000|2022-12-30 15:55:00|803|802|800|799|803|802|800|799|43660
1672416000000|2022-12-30 16:00:00|799|798|802|801|802|801|799|798|95969
1672416300000|2022-12-30 16:05:00|803|802|805|804|806|805|803|801|27579
1672416600000|2022-12-30 16:10:00|804|803|797|796|804|804|796|795|112789
1672416900000|2022-12-30 16:15:00|796|795|798|797|798|797|794|793|57494
1672417200000|2022-12-30 16:20:00|799|798|800|799|800|799|799|798|13497
1672417500000|2022-12-30 16:25:00|799|798|798|797|800|799|797|796|40511
1672417800000|2022-12-30 16:30:00|799|798|798|797|799|798|798|797|17883
1672418100000|2022-12-30 16:35:00|797|796|798|797|799|798|797|796|33106
1672418400000|2022-12-30 16:40:00|797|796|794|793|797|796|794|793|54083
1672418700000|2022-12-30 16:45:00|795|794|797|796|797|796|795|794|33618
1672419000000|2022-12-30 16:50:00|796|795|797|796|797|796|796|795|19114
1672419300000|2022-12-30 16:55:00|798|797|796|795|798|797|796|795|34875
1672419600000|2022-12-30 17:00:00|795|794|794|793|795|794|794|793|35470
1672419900000|2022-12-30 17:05:00|793|792|792|791|793|792|791|790|29749
1672420200000|2022-12-30 17:10:00|793|792|790|789|794|793|788|787|258954
1672420500000|2022-12-30 17:15:00|789|788|788|787|789|788|787|786|52446
1672420800000|2022-12-30 17:20:00|||||||||8427
1672421100000|2022-12-30 17:25:00|787|786|785|784|787|786|782|781|241182
1672421400000|2022-12-30 17:30:00|786|785|783|782|786|785|783|782|38720
1672421700000|2022-12-30 17:35:00|784|783|784|783|786|785|784|783|34018
1672422000000|2022-12-30 17:40:00|785|784|782|781|785|784|777|776|311939
1672422300000|2022-12-30 17:45:00|781|782|779|778|781|782|779|778|127279
1672422600000|2022-12-30 17:50:00|778|777|785|784|787|786|778|777|164593
1672422900000|2022-12-30 17:55:00|784|783|786|785|786|785|783|782|68346
1672423200000|2022-12-30 18:00:00|785|784|783|782|785|784|783|782|25434
1672423500000|2022-12-30 18:05:00|784|783|784|783|784|783|783|782|16763
1672423800000|2022-12-30 18:10:00|783|782|783|782|784|783|783|782|76096
1672424100000|2022-12-30 18:15:00|782|781|784|783|785|784|781|780|59083
1672424400000|2022-12-30 18:20:00|783|782|784|783|785|784|783|782|37917
1672424700000|2022-12-30 18:25:00|783|782|788|787|788|787|783|782|15219
1672425000000|2022-12-30 18:30:00|789|788|792|791|792|791|789|788|24853
1672425300000|2022-12-30 18:35:00|793|792|793|792|793|792|792|791|33964
1672425600000|2022-12-30 18:40:00|794|793|794|793|795|794|794|793|44705
1672425900000|2022-12-30 18:45:00|795|794|794|793|795|794|793|792|70304
1672426200000|2022-12-30 18:50:00|793|792|796|795|796|795|793|792|48024
1672426500000|2022-12-30 18:55:00|795|794|793|792|795|794|793|792|38169
1672426800000|2022-12-30 19:00:00|794|793|795|794|796|795|794|793|71184
1672427100000|2022-12-30 19:05:00|794|793|797|796|797|796|794|793|36746
1672427400000|2022-12-30 19:10:00|796|795|796|795|796|795|796|795|23523
1672427700000|2022-12-30 19:15:00|795|794|797|796|797|796|794|793|35082
1672428000000|2022-12-30 19:20:00|798|797|798|797|798|797|798|797|16891
1672428300000|2022-12-30 19:25:00|797|796|799|798|799|798|797|796|40799
1672428600000|2022-12-30 19:30:00|800|799|800|799|800|799|799|798|49001
1672428900000|2022-12-30 19:35:00|799|798|799|798|799|798|799|798|32414
1672429200000|2022-12-30 19:40:00|800|799|800|799|800|799|798|797|77578
1672429500000|2022-12-30 19:45:00|||||||||7822
1672429800000|2022-12-30 19:50:00|||||||||13184
1672430100000|2022-12-30 19:55:00|799|798|801|800|802|801|799|798|148008
1672430400000|2022-12-30 20:00:00|802|801|805|804|805|804|802|801|34919
1672430700000|2022-12-30 20:05:00|806|805|808|807|808|807|806|805|71143
1672431000000|2022-12-30 20:10:00|809|808|810|809|812|811|809|808|99804
1672431300000|2022-12-30 20:15:00|809|808|811|810|811|810|809|808|32063
1672431600000|2022-12-30 20:20:00|810|809|811|810|811|810|810|809|53678
1672431900000|2022-12-30 20:25:00|810|809|811|810|811|810|810|809|53109
1672432200000|2022-12-30 20:30:00|810|809|810|809|810|809|810|809|41047
1672432500000|2022-12-30 20:35:00|809|808|810|809|810|809|809|808|64370
1672432800000|2022-12-30 20:40:00|811|810|810|809|811|810|810|809|54329
1672433100000|2022-12-30 20:45:00|811|810|810|809|811|810|808|807|192402
1672433400000|2022-12-30 20:50:00|811|810|815|814|816|815|810|809|212784
1672433700000|2022-12-30 20:55:00|816|815|815|814|817|816|815|814|256027
1672434000000|2022-12-30 21:00:00|814|812|815|813|816|813|814|812|1000
1672434300000|2022-12-30 21:05:00|814|812|814|812|814|813|813|812|1727
1672434900000|2022-12-30 21:15:00|||||||||110
1672435200000|2022-12-30 21:20:00|||||||||56
1672435500000|2022-12-30 21:25:00|||||||||139
1672435800000|2022-12-30 21:30:00|||||||||16
1672437000000|2022-12-30 21:50:00|||||||||10
1672437300000|2022-12-30 21:55:00|||||||||80
1672736400000|2023-01-03 09:00:00|814|807|826|807|826|807|814|807|555900
1672738500000|2023-01-03 09:35:00|||||||||102
1672739400000|2023-01-03 09:50:00|||||||||62
1672740900000|2023-01-03 10:15:00|832|814|850|830|850|830|832|814|236
1672741200000|2023-01-03 10:20:00||807||807||807||807|0
1672743600000|2023-01-03 11:00:00|||||||||6
1672746600000|2023-01-03 11:50:00|||||||||2
1672747200000|2023-01-03 12:00:00|825|814|829|820|829|821|820|814|7232
1672747500000|2023-01-03 12:05:00|||||||||10
1672747800000|2023-01-03 12:10:00|||||||||24
1672748400000|2023-01-03 12:20:00|830|822|830|822|830|822|830|822|411
1672748700000|2023-01-03 12:25:00|||||||||555
1672749000000|2023-01-03 12:30:00|829||829||829||829||50
1672749600000|2023-01-03 12:40:00|||||||||87
1672749900000|2023-01-03 12:45:00|||||||||1
1672750200000|2023-01-03 12:50:00|828||828||828||828||0
1672750500000|2023-01-03 12:55:00|829|823|829|822|829|823|829|822|0
1672751400000|2023-01-03 13:10:00|827||827||827||827||2
1672751700000|2023-01-03 13:15:00|828||826||828||826||40
1672752000000|2023-01-03 13:20:00|828||828||828||828||134
1672752900000|2023-01-03 13:35:00|||||||||7
1672753200000|2023-01-03 13:40:00|||||||||2
1672753500000|2023-01-03 13:45:00||825||827||827||825|611
1672753800000|2023-01-03 13:50:00|||||||||254
1672754100000|2023-01-03 13:55:00|830|828|830|825|830|828|829|824|322
1672755000000|2023-01-03 14:10:00|||||||||25
1672755300000|2023-01-03 14:15:00|829|824|828|824|829|824|828|824|17
1672755600000|2023-01-03 14:20:00|827||827||827||827||37
1672755900000|2023-01-03 14:25:00||825||824||825||824|143
1672756200000|2023-01-03 14:30:00|829|828|836|834|838|837|825|824|207562
1672756500000|2023-01-03 14:35:00|837|835|829|828|838|837|824|823|50373
1672756800000|2023-01-03 14:40:00|830|829|831|830|834|833|827|826|36845
1672757100000|2023-01-03 14:45:00|832|831|817|816|833|832|816|815|49650
1672757400000|2023-01-03 14:50:00|818|817|812|811|821|820|809|808|25254
1672757700000|2023-01-03 14:55:00|811|810|808|807|814|813|807|806|17882
1672758000000|2023-01-03 15:00:00|809|808|803|802|809|808|803|802|30612
1672758300000|2023-01-03 15:05:00|802|801|802|801|802|801|799|798|27974
1672758600000|2023-01-03 15:10:00|801|800|800|799|803|802|798|797|23815
1672758900000|2023-01-03 15:15:00|799|800|794|793|801|800|792|791|63300
1672759200000|2023-01-03 15:20:00|795|794|798|797|799|798|794|793|21944
1672759500000|2023-01-03 15:25:00|799|798|798|797|799|798|795|794|43793
1672759800000|2023-01-03 15:30:00|799|798|796|795|799|798|794|793|35776
1672760100000|2023-01-03 15:35:00|797|796|798|797|799|798|796|795|13578
1672760400000|2023-01-03 15:40:00|799|798|797|796|801|800|797|796|40674
1672760700000|2023-01-03 15:45:00|798|797|803|802|803|802|798|797|26984
1672761000000|2023-01-03 15:50:00|802|801|803|802|804|803|802|801|15139
1672761300000|2023-01-03 15:55:00|802|801|809|808|809|808|802|801|20859
1672761600000|2023-01-03 16:00:00|810|809|810|809|810|809|808|807|13349
1672761900000|2023-01-03 16:05:00|809|808|807|806|810|809|807|806|19432
1672762200000|2023-01-03 16:10:00|806|805|801|800|806|805|801|800|28950
1672762500000|2023-01-03 16:15:00|800|799|802|801|802|801|800|799|111491
1672762800000|2023-01-03 16:20:00|801|800|802|801|802|801|798|797|10442
1672763100000|2023-01-03 16:25:00|801|800|801|800|801|800|798|797|67116
1672763400000|2023-01-03 16:30:00|800|799|800|799|801|800|799|798|13931
1672763700000|2023-01-03 16:35:00|799|798|804|803|804|803|799|798|19585
1672764000000|2023-01-03 16:40:00|805|804|803|802|805|804|803|802|15751
1672764300000|2023-01-03 16:45:00|802|801|804|803|804|803|801|800|25607
1672764600000|2023-01-03 16:50:00|803|802|803|802|804|803|801|800|22490
1672764900000|2023-01-03 16:55:00|804|803|805|804|806|805|804|803|12552
1672765200000|2023-01-03 17:00:00|806|805|807|806|809|808|805|805|48912
1672765500000|2023-01-03 17:05:00|806|805|808|807|808|807|806|805|13087
1672765800000|2023-01-03 17:10:00|807|806|808|807|808|807|806|805|22634
1672766100000|2023-01-03 17:15:00|807|806|807|806|809|808|807|806|30919
1672766400000|2023-01-03 17:20:00|808|807|804|803|808|807|804|803|21164
1672766700000|2023-01-03 17:25:00|805|804|806|805|807|806|805|804|14676
1672767000000|2023-01-03 17:30:00|807|806|807|806|807|806|807|806|13014
1672767300000|2023-01-03 17:35:00|806|805|802|801|806|805|802|801|17138
1672767600000|2023-01-03 17:40:00|801|800|800|799|802|801|800|799|13150
1672767900000|2023-01-03 17:45:00|799|797|796|795|799|797|796|795|21820
1672768200000|2023-01-03 17:50:00|797|796|797|796|797|796|797|796|9394
1672768500000|2023-01-03 17:55:00|798|797|800|799|800|799|798|797|9599
1672768800000|2023-01-03 18:00:00|801|800|801|800|802|801|801|800|22849
1672769100000|2023-01-03 18:05:00|800|799|800|799|801|800|798|797|32563
1672769400000|2023-01-03 18:10:00|799|798|799|798|801|800|797|796|27540
1672769700000|2023-01-03 18:15:00|798|797|797|796|798|797|797|796|6429
1672770000000|2023-01-03 18:20:00|796|795|797|796|798|797|796|795|23632
1672770300000|2023-01-03 18:25:00|798|797|802|801|802|801|798|797|26004
1672770600000|2023-01-03 18:30:00|801|800|801|800|801|800|801|800|7999
1672770900000|2023-01-03 18:35:00|802|801|801|800|803|802|801|800|12217
1672771200000|2023-01-03 18:40:00|802|801|802|801|802|801|801|800|11931
1672771500000|2023-01-03 18:45:00|801|800|801|800|801|800|801|800|8903
1672771800000|2023-01-03 18:50:00|802|801|805|804|805|804|802|801|31671
1672772100000|2023-01-03 18:55:00|804|803|805|804|805|804|804|803|17405
1672772400000|2023-01-03 19:00:00|806|805|805|804|806|805|804|803|29461
1672772700000|2023-01-03 19:05:00|806|805|806|805|806|805|805|804|23937
1672773000000|2023-01-03 19:10:00|805|804|805|804|806|805|803|802|52089
1672773300000|2023-01-03 19:15:00|804|803|803|802|805|804|803|802|13081
1672773600000|2023-01-03 19:20:00|804|803|802|802|804|803|802|801|21799
1672773900000|2023-01-03 19:25:00|803|803|804|803|805|804|803|803|13781
1672774200000|2023-01-03 19:30:00|803|802|802|801|803|802|802|801|23359
1672774500000|2023-01-03 19:35:00|803|802|804|803|804|803|802|801|9637
1672774800000|2023-01-03 19:40:00|803|802|806|805|806|805|803|802|18271
1672775100000|2023-01-03 19:45:00|807|806|809|808|810|809|807|806|62100
1672775400000|2023-01-03 19:50:00|808|807|810|809|810|809|808|807|35335
1672775700000|2023-01-03 19:55:00|809|808|808|807|809|808|808|807|9819
1672776000000|2023-01-03 20:00:00|809|808|808|807|809|808|806|805|30317
1672776300000|2023-01-03 20:05:00|809|808|809|808|809|808|809|808|13456
1672776600000|2023-01-03 20:10:00|810|809|810|809|810|809|810|809|34394
1672776900000|2023-01-03 20:15:00|811|810|809|808|811|810|809|808|50891
1672777200000|2023-01-03 20:20:00|808|807|808|807|809|808|807|806|31696
1672777500000|2023-01-03 20:25:00|807|806|808|807|809|808|807|806|57880
1672777800000|2023-01-03 20:30:00|809|808|808|807|809|808|808|807|30952
1672778100000|2023-01-03 20:35:00|807|806|805|804|808|807|805|804|50953
1672778400000|2023-01-03 20:40:00|804|803|803|802|804|803|803|802|19538
1672778700000|2023-01-03 20:45:00|804|803|805|804|805|804|804|803|69937
1672779000000|2023-01-03 20:50:00|804|803|808|807|808|807|803|802|110181
1672779300000|2023-01-03 20:55:00|807|806|809|808|811|810|807|806|408770
1672779600000|2023-01-03 21:00:00|||||||||331634
1672779900000|2023-01-03 21:05:00|||||||||1
1672780500000|2023-01-03 21:15:00|||||||||10
1672780800000|2023-01-03 21:20:00|810|803|810|803|810|803|810|803|15
1672781100000|2023-01-03 21:25:00|||||||||10
1672781400000|2023-01-03 21:30:00|||||||||12
1672781700000|2023-01-03 21:35:00|||||||||17
1672782000000|2023-01-03 21:40:00|||||||||19
1672782300000|2023-01-03 21:45:00|||||||||2
1672783500000|2023-01-03 22:05:00|||||||||1
1672783800000|2023-01-03 22:10:00|809|809|809|802|809|809|809|802|200
1672784700000|2023-01-03 22:25:00|||||||||10
1672786800000|2023-01-03 23:00:00|||||||||20
1672787100000|2023-01-03 23:05:00||801||801||801||801|58
1672787400000|2023-01-03 23:10:00|||||||||53
1672788000000|2023-01-03 23:20:00|812|802|812|802|812|802|812|802|10
1672788300000|2023-01-03 23:25:00|||||||||5
1672788600000|2023-01-03 23:30:00|810|806|810|802|810|806|810|802|612
1672788900000|2023-01-03 23:35:00|||||||||18
1672789200000|2023-01-03 23:40:00||805||802||805||802|504
1672789500000|2023-01-03 23:45:00|||||||||1
1672790100000|2023-01-03 23:55:00|||||||||56
1672790400000|2023-01-04 00:00:00|||||||||17
1672790700000|2023-01-04 00:05:00||803||803||803||803|211
1672791000000|2023-01-04 00:10:00|809||809||809||809||10
1672791600000|2023-01-04 00:20:00|||||||||127
1672791900000|2023-01-04 00:25:00|||||||||20
1672792200000|2023-01-04 00:30:00|||||||||62
1672792500000|2023-01-04 00:35:00|||||||||14
1672792800000|2023-01-04 00:40:00|||||||||1
1672793100000|2023-01-04 00:45:00|||||||||53
1672793400000|2023-01-04 00:50:00|||||||||1
1672793700000|2023-01-04 00:55:00|810|802|810|802|810|802|810|802|369
1672824600000|2023-01-04 09:30:00|||||||||141
1672828200000|2023-01-04 10:30:00|825|789|825|789|825|789|825|789|1
1672828500000|2023-01-04 10:35:00||806||806||807||806|0
1672830000000|2023-01-04 11:00:00|||||||||150
1672831200000|2023-01-04 11:20:00||808||808||808||808|0
1672833600000|2023-01-04 12:00:00|817|805|821|812|821|812|817|805|127
1672833900000|2023-01-04 12:05:00||811||811||811||811|0
1672834200000|2023-01-04 12:10:00|||||||||300
1672834500000|2023-01-04 12:15:00|||||||||1
1672835100000|2023-01-04 12:25:00|||||||||30
1672835400000|2023-01-04 12:30:00||812||812||812||812|13
1672836000000|2023-01-04 12:40:00|||||||||51
1672836300000|2023-01-04 12:45:00|820|811|822|811|822|811|820|811|0
1672836600000|2023-01-04 12:50:00|||||||||100
1672836900000|2023-01-04 12:55:00|||||||||11
1672837500000|2023-01-04 13:05:00|820||820||820||820||76
1672837800000|2023-01-04 13:10:00|822|815|822|815|822|815|822|815|75
1672838100000|2023-01-04 13:15:00|820|814|822|815|822|815|817|811|216
1672838400000|2023-01-04 13:20:00|||||||||8
1672838700000|2023-01-04 13:25:00||811||811||811||811|91
1672839000000|2023-01-04 13:30:00|||||||||1
1672839900000|2023-01-04 13:45:00||816||817||819||813|2202
1672840200000|2023-01-04 13:50:00|||||||||3
1672840800000|2023-01-04 14:00:00|820|811|820|811|820|811|820|811|3
1672841100000|2023-01-04 14:05:00|||||||||7
1672842300000|2023-01-04 14:25:00|817|810|820|805|820|810|809|801|5586
1672842600000|2023-01-04 14:30:00|822|817|820|819|822|820|812|811|76081
1672842900000|2023-01-04 14:35:00|822|820|827|826|828|827|820|819|52353
1672843200000|2023-01-04 14:40:00|826|825|820|819|832|831|820|819|83222
1672843500000|2023-01-04 14:45:00|821|820|825|824|827|826|821|820|70873
1672843800000|2023-01-04 14:50:00|826|825|824|823|831|830|822|821|58191
1672844100000|2023-01-04 14:55:00|823|822|818|817|824|823|817|816|39473
1672844400000|2023-01-04 15:00:00|817|816|814|813|821|820|811|810|63651
1672844700000|2023-01-04 15:05:00|815|814|812|811|815|814|811|810|30421
1672845000000|2023-01-04 15:10:00|811|810|812|811|812|811|809|808|29761
1672845300000|2023-01-04 15:15:00|813|812|816|816|817|816|812|811|50432
1672845600000|2023-01-04 15:20:00|817|817|816|815|819|818|814|813|31927
1672845900000|2023-01-04 15:25:00|817|816|817|816|817|816|814|813|24398
1672846200000|2023-01-04 15:30:00|816|815|814|813|817|816|811|810|30308
1672846500000|2023-01-04 15:35:00|815|814|813|812|816|815|813|812|43944
1672846800000|2023-01-04 15:40:00|814|813|818|817|818|817|814|813|23318
1672847100000|2023-01-04 15:45:00|819|818|820|819|820|819|819|818|34640
1672847400000|2023-01-04 15:50:00|821|820|821|820|822|821|820|819|33704
1672847700000|2023-01-04 15:55:00|820|819|820|819|821|820|819|818|33214
1672848000000|2023-01-04 16:00:00|821|820|820|819|822|821|819|818|21201
1672848300000|2023-01-04 16:05:00|821|820|827|826|827|826|821|820|39583
1672848600000|2023-01-04 16:10:00|826|825|828|827|828|827|826|825|23208
1672848900000|2023-01-04 16:15:00|827|826|825|824|827|826|824|823|47101
1672849200000|2023-01-04 16:20:00|824|823|823|822|825|824|823|822|23393
1672849500000|2023-01-04 16:25:00|822|821|826|825|827|826|822|821|53163
1672849800000|2023-01-04 16:30:00|827|826|829|828|830|829|827|826|50956
1672850100000|2023-01-04 16:35:00|830|829|830|829|830|829|829|828|53249
1672850400000|2023-01-04 16:40:00|831|830|829|828|832|831|829|828|55728
1672850700000|2023-01-04 16:45:00|828|827|827|826|829|828|827|826|54002
1672851000000|2023-01-04 16:50:00|826|825|826|825|827|826|825|824|61071
1672851300000|2023-01-04 16:55:00|825|824|823|822|825|824|823|822|23099
1672851600000|2023-01-04 17:00:00|822|821|815|814|822|821|812|811|112466
1672851900000|2023-01-04 17:05:00|814|813|813|812|815|814|813|812|19432
1672852200000|2023-01-04 17:10:00|812|811|814|813|814|813|811|810|93645
1672852500000|2023-01-04 17:15:00|815|814|817|816|817|816|815|814|28389
1672852800000|2023-01-04 17:20:00|818|817|820|819|820|819|818|817|29191
1672853100000|2023-01-04 17:25:00|821|820|819|818|821|820|819|818|31972
1672853400000|2023-01-04 17:30:00|820|819|824|823|824|823|820|819|48848
1672853700000|2023-01-04 17:35:00|823|822|827|826|827|826|823|822|36474
1672854000000|2023-01-04 17:40:00|826|825|824|823|826|825|823|822|52158
1672854300000|2023-01-04 17:45:00|825|824|827|826|827|826|824|823|57699
1672854600000|2023-01-04 17:50:00|826|825|825|824|826|825|824|824|60761
1672854900000|2023-01-04 17:55:00|824|823|822|821|825|824|821|820|84400
1672855200000|2023-01-04 18:00:00|821|820|823|822|823|822|821|820|45664
1672855500000|2023-01-04 18:05:00|822||823||823||822||18183
1672855800000|2023-01-04 18:10:00|824|823|825|824|825|824|824|823|16982
1672856100000|2023-01-04 18:15:00|824||825||825||824||17613
1672856400000|2023-01-04 18:20:00|||||||||21372
1672856700000|2023-01-04 18:25:00|826|825|826|825|826|825|825|824|44832
1672857000000|2023-01-04 18:30:00|827|826|825|824|828|827|825|824|86532
1672857300000|2023-01-04 18:35:00|826|825|825|824|827|826|824|823|112345
1672857600000|2023-01-04 18:40:00|826|825|827|826|827|826|825|824|62622
1672857900000|2023-01-04 18:45:00|828|827|830|829|831|830|828|827|93485
1672858200000|2023-01-04 18:50:00|831|830|833|832|833|832|830|829|86666
1672858500000|2023-01-04 18:55:00|832|831|829|826|835|834|827|826|67133
1672858800000|2023-01-04 19:00:00|830|828|825|824|834|833|820|819|166621
1672859100000|2023-01-04 19:05:00|826|825|823|822|830|829|823|822|28790
1672859400000|2023-01-04 19:10:00|822|820|825|824|826|825|821|820|27474
1672859700000|2023-01-04 19:15:00|826|825|829|828|831|830|826|825|39497
1672860000000|2023-01-04 19:20:00|828|827|825|824|829|828|824|823|28629
1672860300000|2023-01-04 19:25:00|824|823|815|814|824|823|806|805|789133
1672860600000|2023-01-04 19:30:00|814|813|818|817|819|818|814|813|113642
1672860900000|2023-01-04 19:35:00|819|818|821|820|821|820|818|817|38160
1672861200000|2023-01-04 19:40:00|820|819|821|820|825|824|819|818|131859
1672861500000|2023-01-04 19:45:00|822|821|824|823|825|824|822|821|40865
1672861800000|2023-01-04 19:50:00|825|824|828|827|828|827|823|822|80669
1672862100000|2023-01-04 19:55:00|829|828|831|830|833|832|829|828|96320
1672862400000|2023-01-04 20:00:00|832|831|831|830|832|831|831|830|35275
1672862700000|2023-01-04 20:05:00|830|829|830|829|830|829|829|828|55024
1672863000000|2023-01-04 20:10:00|831|830|832|831|832|831|830|829|48753
1672863300000|2023-01-04 20:15:00|831|830|830|829|832|831|830|829|26579
1672863600000|2023-01-04 20:20:00|831|830|830|829|832|831|830|829|42362
1672863900000|2023-01-04 20:25:00|831|830|830|829|831|830|830|829|65268
1672864200000|2023-01-04 20:30:00|829|828|830|829|832|831|829|828|115786
1672864500000|2023-01-04 20:35:00|829|828|830|829|830|829|828|827|135988
1672864800000|2023-01-04 20:40:00|829|828|828|827|829|828|828|827|55925
1672865100000|2023-01-04 20:45:00|829|828|831|830|831|830|827|826|121921
1672865400000|2023-01-04 20:50:00|832|831|833|832|833|832|832|831|68015
1672865700000|2023-01-04 20:55:00|834|833|837|836|837|836|834|833|266960
1672866000000|2023-01-04 21:00:00|838||838||838||838||100
1672866300000|2023-01-04 21:05:00|837|835|837|835|837|835|834|828|8102
1672866600000|2023-01-04 21:10:00|||||||||126
1672866900000|2023-01-04 21:15:00|835|833|835|834|837|834|834|833|4211
1672867500000|2023-01-04 21:25:00|||||||||10
1672870200000|2023-01-04 22:10:00|||||||||8
1672870800000|2023-01-04 22:20:00|||||||||3
1672871100000|2023-01-04 22:25:00|837|833|837|833|837|835|835|833|804
1672871400000|2023-01-04 22:30:00|||||||||220
1672873200000|2023-01-04 23:00:00|835|827|837|827|837|827|835|827|215
1672873500000|2023-01-04 23:05:00|838||838||838||838||3020
1672873800000|2023-01-04 23:10:00|||||||||64
1672874100000|2023-01-04 23:15:00|835|828|835|828|835|828|835|828|373
1672874400000|2023-01-04 23:20:00|||||||||9
1672874700000|2023-01-04 23:25:00|834||834||834||834||15
1672875000000|2023-01-04 23:30:00||829||830||831||829|56
1672875300000|2023-01-04 23:35:00|835|829|838|835|838|835|835|829|1038
1672875600000|2023-01-04 23:40:00|||||||||51
1672875900000|2023-01-04 23:45:00|||||||||2
1672876200000|2023-01-04 23:50:00|||||||||1
1672876500000|2023-01-04 23:55:00||829||829||829||829|610
1672876800000|2023-01-05 00:00:00|||||||||7
1672877100000|2023-01-05 00:05:00|||||||||109
1672877400000|2023-01-05 00:10:00|837||837||837||837||47
1672877700000|2023-01-05 00:15:00|||||||||9
1672878000000|2023-01-05 00:20:00|||||||||1201
1672878300000|2023-01-05 00:25:00|||||||||4
1672878600000|2023-01-05 00:30:00|||||||||6
1672879200000|2023-01-05 00:40:00|||||||||23
1672879500000|2023-01-05 00:45:00|||||||||3
1672879800000|2023-01-05 00:50:00|||||||||301
1672880100000|2023-01-05 00:55:00||828||828||828||828|1246
1672909800000|2023-01-05 09:10:00|838|823|837|823|838|823|836|823|100
1672910700000|2023-01-05 09:25:00|839||836||840||835||0
1672912800000|2023-01-05 10:00:00|||||||||300
1672914000000|2023-01-05 10:20:00|||||||||25
1672914300000|2023-01-05 10:25:00|||||||||5
1672914900000|2023-01-05 10:35:00|||||||||22
1672915200000|2023-01-05 10:40:00|842||842||842||842||155
1672916100000|2023-01-05 10:55:00|841||841||841||841||0
1672919700000|2023-01-05 11:55:00||825||825||825||825|0
1672920000000|2023-01-05 12:00:00|840|830|832|830|840|830|832|830|553
1672920600000|2023-01-05 12:10:00|831|825|831|825|831|825|831|825|0
1672920900000|2023-01-05 12:15:00|830|827|830|825|832|827|830|825|2140
1672921200000|2023-01-05 12:20:00|829||830||830||829||156
1672921500000|2023-01-05 12:25:00||826||826||826||826|0
1672921800000|2023-01-05 12:30:00|832|827|834|825|834|827|832|825|550
1672922100000|2023-01-05 12:35:00|||||||||26
1672922400000|2023-01-05 12:40:00||827||825||827||825|60
1672922700000|2023-01-05 12:45:00|838|828|836|825|838|835|836|825|739
1672923000000|2023-01-05 12:50:00||830||830||830||830|15
1672923300000|2023-01-05 12:55:00|||||||||3
1672923600000|2023-01-05 13:00:00||825||825||825||825|35
1672923900000|2023-01-05 13:05:00|||||||||4
1672924200000|2023-01-05 13:10:00|||||||||263
1672924500000|2023-01-05 13:15:00|||||||||1
1672924800000|2023-01-05 13:20:00|||||||||1
1672925100000|2023-01-05 13:25:00|832||832||832||832||15
1672925400000|2023-01-05 13:30:00|||||||||3
1672925700000|2023-01-05 13:35:00|828|823|827|818|828|823|827|818|1616
1672926000000|2023-01-05 13:40:00|||||||||14
1672926300000|2023-01-05 13:45:00|826||823||826||823||131
1672926600000|2023-01-05 13:50:00|||||||||27
1672926900000|2023-01-05 13:55:00|819|816|818|817|819|817|818|816|5353
1672927200000|2023-01-05 14:00:00|||||||||2598
1672927500000|2023-01-05 14:05:00|817|815|817|815|817|816|817|815|1341
1672927800000|2023-01-05 14:10:00|||||||||800
1672928100000|2023-01-05 14:15:00|818|816|818|815|818|817|818|815|3977
1672928400000|2023-01-05 14:20:00||816||815||816||815|645
1672928700000|2023-01-05 14:25:00|816|816|822|815|822|818|816|815|16453
1672929000000|2023-01-05 14:30:00|819|814|812|811|821|816|805|804|184994
1672929300000|2023-01-05 14:35:00|811|810|809|808|813|812|806|805|71994
1672929600000|2023-01-05 14:40:00|808|807|805|804|808|807|801|800|55974
1672929900000|2023-01-05 14:45:00|804|803|802|801|805|804|796|795|235368
1672930200000|2023-01-05 14:50:00|801|800|808|807|808|807|801|800|74634
1672930500000|2023-01-05 14:55:00|809|808|808|807|811|810|806|805|69934
1672930800000|2023-01-05 15:00:00|807|808|807|806|810|809|806|805|42858
1672931100000|2023-01-05 15:05:00|806|805|809|808|809|808|804|803|43314
1672931400000|2023-01-05 15:10:00|808|807|808|807|809|808|807|806|8804
1672931700000|2023-01-05 15:15:00|807|806|807|806|809|808|807|806|32723
1672932000000|2023-01-05 15:20:00|806|805|808|807|810|809|806|805|22785
1672932300000|2023-01-05 15:25:00|809|808|808|807|811|810|808|807|27672
1672932600000|2023-01-05 15:30:00|807|806|805|804|808|807|805|804|42891
1672932900000|2023-01-05 15:35:00|804|803|808|807|808|807|803|802|24620
1672933200000|2023-01-05 15:40:00|809|808|813|812|814|813|809|808|68537
1672933500000|2023-01-05 15:45:00|812|811|813|812|813|812|811|810|15431
1672933800000|2023-01-05 15:50:00|814|813|813|812|815|814|813|812|28705
1672934100000|2023-01-05 15:55:00|814|813|813|812|814|813|812|811|18502
1672934400000|2023-01-05 16:00:00|814|813|814|813|815|814|813|812|13091
1672934700000|2023-01-05 16:05:00|815|814|815|814|815|814|814|813|13665
1672935000000|2023-01-05 16:10:00|816|815|815|814|818|817|815|814|26558
1672935300000|2023-01-05 16:15:00|816|815|813|812|816|815|813|812|23852
1672935600000|2023-01-05 16:20:00|812|811|810|809|812|811|809|808|10064
1672935900000|2023-01-05 16:25:00|809|808|810|809|810|809|809|808|3501
1672936200000|2023-01-05 16:30:00|809|808|810|809|811|810|809|808|11340
1672936500000|2023-01-05 16:35:00|811|810|811|810|811|810|810|809|15523
1672936800000|2023-01-05 16:40:00|812|811|814|813|815|814|812|811|24726
1672937100000|2023-01-05 16:45:00|815|814|815|814|815|814|814|813|19645
1672937400000|2023-01-05 16:50:00|814|813|815|814|815|814|814|813|10399
1672937700000|2023-01-05 16:55:00|814|813|815|814|815|814|814|813|7879
1672938000000|2023-01-05 17:00:00|814|813|817|816|817|816|814|813|21692
1672938300000|2023-01-05 17:05:00|818|817|819|818|819|818|818|817|9689
1672938600000|2023-01-05 17:10:00|818|817|819|818|819|818|818|817|6102
1672938900000|2023-01-05 17:15:00|818|817|816|815|818|817|816|815|12234
1672939200000|2023-01-05 17:20:00|817|816|817|816|817|816|816|815|12643
1672939500000|2023-01-05 17:25:00|818|817|818|817|819|818|818|817|17650
1672939800000|2023-01-05 17:30:00|819|818|819|818|819|818|819|818|11191
1672940100000|2023-01-05 17:35:00|818|817|819|818|819|818|818|817|13234
1672940400000|2023-01-05 17:40:00|818|817|817|816|818|817|817|816|2099
1672940700000|2023-01-05 17:45:00|816|815|817|816|817|816|816|815|5049
1672941000000|2023-01-05 17:50:00|818|817|815|814|818|817|815|814|15838
1672941300000|2023-01-05 17:55:00|||||||||3798
1672941600000|2023-01-05 18:00:00|814|813|816|815|816|815|814|813|7795
1672941900000|2023-01-05 18:05:00|817|816|817|816|817|816|817|816|2100
1672942200000|2023-01-05 18:10:00|||||||||3470
1672942500000|2023-01-05 18:15:00|816|815|816|815|816|815|815|814|12950
1672942800000|2023-01-05 18:20:00|817|816|822|821|823|822|817|816|47592
1672943100000|2023-01-05 18:25:00|821|820|822|821|823|822|821|820|22659
1672943400000|2023-01-05 18:30:00|823|822|822|821|823|822|822|821|14345
1672943700000|2023-01-05 18:35:00|823|822|821|820|823|822|821|820|10721
1672944000000|2023-01-05 18:40:00|822|821|819|818|822|821|819|818|9495
1672944300000|2023-01-05 18:45:00|820|819|818|817|820|819|818|817|12328
1672944600000|2023-01-05 18:50:00|817|816|820|819|820|819|817|816|12026
1672944900000|2023-01-05 18:55:00|819|818|819|818|819|818|819|818|15917
1672945200000|2023-01-05 19:00:00|818|817|817|816|819|818|817|816|20589
1672945500000|2023-01-05 19:05:00|818|817|820|819|820|819|818|817|23806
1672945800000|2023-01-05 19:10:00|819|818|816|815|819|818|815|814|25604
1672946100000|2023-01-05 19:15:00|817|816|817|816|817|816|817|816|2950
1672946400000|2023-01-05 19:20:00|818|817|818|817|818|817|817|816|12615
1672946700000|2023-01-05 19:25:00|||||||||13717
1672947000000|2023-01-05 19:30:00|819|818|819|818|819|818|819|818|7068
1672947300000|2023-01-05 19:35:00|818|817|819|818|820|819|818|817|21154
1672947600000|2023-01-05 19:40:00|||||||||3378
1672947900000|2023-01-05 19:45:00|820|819|821|820|821|820|820|819|9808
1672948200000|2023-01-05 19:50:00|820|819|821|820|822|821|820|819|26926
1672948500000|2023-01-05 19:55:00|820|819|819|818|820|819|818|817|11004
1672948800000|2023-01-05 20:00:00|818|817|817|816|818|817|817|816|17533
1672949100000|2023-01-05 20:05:00|||||||||4600
1672949400000|2023-01-05 20:10:00|||||||||7903
1672949700000|2023-01-05 20:15:00|818|817|816|815|818|817|816|815|26870
1672950000000|2023-01-05 20:20:00|815|814|814|813|815|814|814|813|21726
1672950300000|2023-01-05 20:25:00|813|812|813|812|813|812|812|811|43218
1672950600000|2023-01-05 20:30:00|814|813|814|813|814|813|814|813|21733
1672950900000|2023-01-05 20:35:00|815|814|816|815|816|815|814|813|41024
1672951200000|2023-01-05 20:40:00|815|814|816|815|816|815|815|814|34753
1672951500000|2023-01-05 20:45:00|815|814|814|813|815|814|814|813|21616
1672951800000|2023-01-05 20:50:00|813|812|813|812|813|812|813|812|61180
1672952100000|2023-01-05 20:55:00|814|813|812|811|814|813|812|811|203152
1672952400000|2023-01-05 21:00:00|||||||||24
1672952700000|2023-01-05 21:05:00|||||||||46
1672953000000|2023-01-05 21:10:00|||||||||1
1672953300000|2023-01-05 21:15:00|820||820||820||820||1051
1672953600000|2023-01-05 21:20:00|||||||||4
1672953900000|2023-01-05 21:25:00|||||||||1
1672954200000|2023-01-05 21:30:00|||||||||5
1672954500000|2023-01-05 21:35:00|||||||||5
1672954800000|2023-01-05 21:40:00|819|812|816|812|820|814|816|812|102
1672955400000|2023-01-05 21:50:00|||||||||50
1672958100000|2023-01-05 22:35:00|||||||||2
1672958400000|2023-01-05 22:40:00|||||||||2
1672959300000|2023-01-05 22:55:00|||||||||2
1672959600000|2023-01-05 23:00:00|||||||||29
1672959900000|2023-01-05 23:05:00|815||815||815||815||18
1672960200000|2023-01-05 23:10:00|||||||||576
1672960500000|2023-01-05 23:15:00|||||||||5
1672960800000|2023-01-05 23:20:00||811||811||811||811|165
1672961100000|2023-01-05 23:25:00|814|812|814|812|814|812|814|812|13
1672961400000|2023-01-05 23:30:00|||||||||15
1672961700000|2023-01-05 23:35:00|||||||||161
1672962000000|2023-01-05 23:40:00|||||||||31
1672962600000|2023-01-05 23:50:00|815||815||815||815||101
1672963200000|2023-01-06 00:00:00|814|813|815|813|815|813|814|813|103
1672963500000|2023-01-06 00:05:00|||||||||30
1672963800000|2023-01-06 00:10:00|814||814||814||814||116
1672964100000|2023-01-06 00:15:00|815||815||815||815||100
1672964400000|2023-01-06 00:20:00|||||||||2
1672965000000|2023-01-06 00:30:00|||||||||34
1672965300000|2023-01-06 00:35:00|||||||||1005
1672965600000|2023-01-06 00:40:00|||||||||64
1672966200000|2023-01-06 00:50:00|||||||||30
1672966500000|2023-01-06 00:55:00|816|814|816|815|816|815|816|812|499
1672999500000|2023-01-06 10:05:00|811||825||825||810||171
1673000100000|2023-01-06 10:15:00||811||810||811||804|18
1673002800000|2023-01-06 11:00:00|||||||||42
1673003100000|2023-01-06 11:05:00|||||||||139
1673004000000|2023-01-06 11:20:00|||||||||10
1673004300000|2023-01-06 11:25:00|||||||||2
1673006100000|2023-01-06 11:55:00||804||804||804||804|274
1673006400000|2023-01-06 12:00:00|815|810|815|804|815|810|815|804|80
1673006700000|2023-01-06 12:05:00|||||||||1
1673007000000|2023-01-06 12:10:00|||||||||53
1673007300000|2023-01-06 12:15:00|825|807|813|804|825|810|813|804|12
1673007600000|2023-01-06 12:20:00|812||811||812||811||0
1673007900000|2023-01-06 12:25:00||801||801||801||801|115
1673008200000|2023-01-06 12:30:00||802||802||802||802|1
1673008500000|2023-01-06 12:35:00|806|806|807|802|815|806|804|802|156
1673008800000|2023-01-06 12:40:00||805||801||805||801|0
1673009100000|2023-01-06 12:45:00||802||802||802||802|25
1673009400000|2023-01-06 12:50:00|||||||||1
1673009700000|2023-01-06 12:55:00||801||801||801||801|200
1673011800000|2023-01-06 13:30:00|820|815|820|807|820|815|819|807|1506
1673012100000|2023-01-06 13:35:00|814|808|812|807|814|808|812|807|152
1673012400000|2023-01-06 13:40:00|811|808|811|805|811|808|811|803|8077
1673012700000|2023-01-06 13:45:00|812|808|818|813|818|813|812|805|5018
1673013000000|2023-01-06 13:50:00|825|819|825|813|825|819|825|813|154
1673013300000|2023-01-06 13:55:00|822|816|822|816|822|816|822|816|1
1673013600000|2023-01-06 14:00:00||815||815||815||815|35
1673013900000|2023-01-06 14:05:00|||||||||1
1673014500000|2023-01-06 14:15:00|||||||||100
1673014800000|2023-01-06 14:20:00|||||||||673
1673015100000|2023-01-06 14:25:00|821|813|822|813|822|813|817|813|4112
1673015400000|2023-01-06 14:30:00|812|811|812|811|820|812|796|795|188781
1673015700000|2023-01-06 14:35:00|813|812|803|802|816|815|802|801|42281
1673016000000|2023-01-06 14:40:00|802|801|797|796|804|803|793|792|145956
1673016300000|2023-01-06 14:45:00|796|795|798|797|798|797|795|794|54755
1673016600000|2023-01-06 14:50:00|797|798|798|797|799|798|796|795|39939
1673016900000|2023-01-06 14:55:00|797|796|797|796|799|798|796|795|14004
1673017200000|2023-01-06 15:00:00|796|795|798|797|809|808|796|795|81606
1673017500000|2023-01-06 15:05:00|797|795|801|800|803|802|796|795|51094
1673017800000|2023-01-06 15:10:00|800|799|801|800|804|803|798|797|24374
1673018100000|2023-01-06 15:15:00|802|801|807|806|807|806|802|801|11847
1673018400000|2023-01-06 15:20:00|808|807|807|806|809|808|804|803|23749
1673018700000|2023-01-06 15:25:00|806|805|805|804|806|806|804|803|24061
1673019000000|2023-01-06 15:30:00|804|803|810|809|810|809|804|803|34396
1673019300000|2023-01-06 15:35:00|809|808|812|811|813|812|809|808|22437
1673019600000|2023-01-06 15:40:00|813|812|810|809|813|812|810|809|14604
1673019900000|2023-01-06 15:45:00|809|808|811|810|811|810|807|806|61338
1673020200000|2023-01-06 15:50:00|810|809|809|808|811|810|809|808|56092
1673020500000|2023-01-06 15:55:00|808|807|808|807|809|808|807|806|32540
1673020800000|2023-01-06 16:00:00|807|806|807|806|808|807|807|806|12692
1673021100000|2023-01-06 16:05:00|808|807|806|805|810|809|806|805|76693
1673021400000|2023-01-06 16:10:00|805|804|802|801|805|804|802|801|16768
1673021700000|2023-01-06 16:15:00|803|802|803|802|803|802|801|800|19962
1673022000000|2023-01-06 16:20:00|804|803|804|803|804|803|803|802|12364
1673022300000|2023-01-06 16:25:00|803|802|803|802|803|802|802|801|16409
1673022600000|2023-01-06 16:30:00|802|801|804|803|804|803|801|800|18388
1673022900000|2023-01-06 16:35:00|803|802|803|802|803|802|802|801|10894
1673023200000|2023-01-06 16:40:00|802|801|800|799|802|801|800|799|19475
1673023500000|2023-01-06 16:45:00|801|800|801|800|801|800|801|800|12758
1673023800000|2023-01-06 16:50:00|802|801|805|804|805|804|802|801|8007
1673024100000|2023-01-06 16:55:00|804|803|804|803|807|806|804|803|40835
1673024400000|2023-01-06 17:00:00|805|804|807|806|807|806|805|804|15955
1673024700000|2023-01-06 17:05:00|806|805|807|806|807|806|806|805|18051
1673025000000|2023-01-06 17:10:00|808|807|809|808|809|808|807|806|28515
1673025300000|2023-01-06 17:15:00|808|807|809|808|809|808|807|806|12729
1673025600000|2023-01-06 17:20:00|808|807|808|807|808|807|807|806|16597
1673025900000|2023-01-06 17:25:00|809|808|807|806|810|809|807|806|32275
1673026200000|2023-01-06 17:30:00|808|807|807|806|808|807|806|805|44865
1673026500000|2023-01-06 17:35:00|808|807|807|806|809|808|807|806|16149
1673026800000|2023-01-06 17:40:00|806|805|805|804|806|805|804|803|53203
1673027100000|2023-01-06 17:45:00|806|805|808|807|808|807|805|804|59909
1673027400000|2023-01-06 17:50:00|809|808|812|811|813|812|809|808|109440
1673027700000|2023-01-06 17:55:00|811|810|810|809|811|810|809|808|29621
1673028000000|2023-01-06 18:00:00|811|810|812|811|812|811|811|810|11535
1673028300000|2023-01-06 18:05:00|813|812|811|810|815|814|808|807|55835
1673028600000|2023-01-06 18:10:00|812|811|813|812|813|812|812|811|9243
1673028900000|2023-01-06 18:15:00|812|811|814|813|814|813|812|811|19223
1673029200000|2023-01-06 18:20:00|815|814|816|815|816|815|814|814|18511
1673029500000|2023-01-06 18:25:00|817|816|817|816|817|816|817|816|3493
1673029800000|2023-01-06 18:30:00|818|817|818|817|819|818|818|817|20479
1673030100000|2023-01-06 18:35:00|817|815|820|819|821|820|815|814|107288
1673030400000|2023-01-06 18:40:00|821|820|823|822|823|822|821|819|21284
1673030700000|2023-01-06 18:45:00|822|821|822|821|822|821|822|821|21174
1673031000000|2023-01-06 18:50:00|||||||||3477
1673031300000|2023-01-06 18:55:00|823|822|823|822|824|823|822|821|29126
1673031600000|2023-01-06 19:00:00|824|823|824|823|825|824|824|823|19959
1673031900000|2023-01-06 19:05:00|825|824|826|825|826|825|824|823|34391
1673032200000|2023-01-06 19:10:00|827|826|828|827|829|828|827|826|89667
1673032500000|2023-01-06 19:15:00|829|828|830|829|830|829|829|828|33385
1673032800000|2023-01-06 19:20:00|831|830|832|831|832|831|831|830|52711
1673033100000|2023-01-06 19:25:00|831|830|828|827|831|830|828|827|36730
1673033400000|2023-01-06 19:30:00|829|828|829|828|830|829|829|828|24379
1673033700000|2023-01-06 19:35:00|830|829|829|828|830|829|829|828|25230
1673034000000|2023-01-06 19:40:00|828|827|829|828|829|828|828|827|23672
1673034300000|2023-01-06 19:45:00|830|829|830|829|830|829|829|828|45730
1673034600000|2023-01-06 19:50:00|831|830|832|831|832|831|831|830|37873
1673034900000|2023-01-06 19:55:00|831|830|831|830|831|830|831|830|24875
1673035200000|2023-01-06 20:00:00|||||||||22869
1673035500000|2023-01-06 20:05:00|830|829|831|830|831|830|830|829|58336
1673035800000|2023-01-06 20:10:00|830|829|831|830|831|830|830|829|35106
1673036100000|2023-01-06 20:15:00|830|829|828|827|831|830|828|827|56131
1673036400000|2023-01-06 20:20:00|827|826|828|827|829|828|827|826|75357
1673036700000|2023-01-06 20:25:00|827|826|828|827|828|827|826|825|36293
1673037000000|2023-01-06 20:30:00|829|828|830|829|830|829|829|828|34041
1673037300000|2023-01-06 20:35:00|829|828|828|827|829|828|828|827|26841
1673037600000|2023-01-06 20:40:00|829|828|829|828|829|828|829|828|25963
1673037900000|2023-01-06 20:45:00|828|827|827|826|828|827|827|826|40295
1673038200000|2023-01-06 20:50:00|826|825|827|826|827|826|825|824|99173
1673038500000|2023-01-06 20:55:00|826|825|827|826|827|826|826|825|200057
1673038800000|2023-01-06 21:00:00||825||825||825||825|231713
1673039100000|2023-01-06 21:05:00|826|824|825|824|826|824|825|824|522
1673039400000|2023-01-06 21:10:00|||||||||49
1673039700000|2023-01-06 21:15:00||821||821||821||821|105
1673040000000|2023-01-06 21:20:00|||||||||1
1673040300000|2023-01-06 21:25:00|||||||||250
1673040600000|2023-01-06 21:30:00||823||823||823||823|0
1673040900000|2023-01-06 21:35:00|||||||||600
1673254800000|2023-01-09 09:00:00|836|805|836|811|836|811|836|805|150
1673255100000|2023-01-09 09:05:00|830|825|830|811|830|825|830|811|0
1673255400000|2023-01-09 09:10:00|836|825|836|830|836|830|836|825|125
1673256000000|2023-01-09 09:20:00|||||||||4
1673257800000|2023-01-09 09:50:00|||||||||100
1673258100000|2023-01-09 09:55:00|||||||||50
1673258700000|2023-01-09 10:05:00|||||||||12
1673259000000|2023-01-09 10:10:00|||||||||42
1673259300000|2023-01-09 10:15:00|842|835|845|835|845|840|842|835|5761
1673259600000|2023-01-09 10:20:00|||||||||100
1673260200000|2023-01-09 10:30:00|||||||||1
1673260500000|2023-01-09 10:35:00||836||835||836||835|0
1673262000000|2023-01-09 11:00:00||837||837||837||837|0
1673263200000|2023-01-09 11:20:00||835||835||835||835|99
1673264100000|2023-01-09 11:35:00|||||||||2
1673265000000|2023-01-09 11:50:00|836||845||845||836||175
1673265600000|2023-01-09 12:00:00|840|840|834|830|845|841|834|826|2638
1673265900000|2023-01-09 12:05:00|837|832|837|834|837|834|837|830|1765
1673266200000|2023-01-09 12:10:00|840||840||840||839||328
1673266500000|2023-01-09 12:15:00|||||||||12
1673266800000|2023-01-09 12:20:00||835||835||835||835|87
1673267100000|2023-01-09 12:25:00|837||840||840||836||9
1673267400000|2023-01-09 12:30:00|||||||||303
1673267700000|2023-01-09 12:35:00|||||||||328
1673268000000|2023-01-09 12:40:00|836|830|839|830|840|830|836|830|181
1673268300000|2023-01-09 12:45:00|||||||||32
1673268600000|2023-01-09 12:50:00|840||840||840||840||49
1673268900000|2023-01-09 12:55:00||835||830||835||830|174
1673269200000|2023-01-09 13:00:00|||||||||2
1673269500000|2023-01-09 13:05:00|844|835|844|835|844|840|840|835|774
1673269800000|2023-01-09 13:10:00|||||||||471
1673270100000|2023-01-09 13:15:00|845|841|839|835|845|841|839|835|571
1673270400000|2023-01-09 13:20:00|||||||||6
1673270700000|2023-01-09 13:25:00|845||845||845||845||39
1673271000000|2023-01-09 13:30:00|840|838|845|835|845|838|840|835|209
1673271300000|2023-01-09 13:35:00|840||840||840||840||4
1673271600000|2023-01-09 13:40:00|837|834|844|835|844|835|835|834|2155
1673271900000|2023-01-09 13:45:00||837||839||839||837|2845
1673272200000|2023-01-09 13:50:00|||||||||13
1673272500000|2023-01-09 13:55:00|845|836|845|836|845|836|845|836|226
1673272800000|2023-01-09 14:00:00|842|840|842|840|842|840|842|840|853
1673273100000|2023-01-09 14:05:00|845|836|845|836|845|836|845|836|2904
1673273400000|2023-01-09 14:10:00|844|837|844|836|844|837|844|836|934
1673273700000|2023-01-09 14:15:00|||||||||183
1673274000000|2023-01-09 14:20:00|||||||||104
1673274300000|2023-01-09 14:25:00|845|837|842|838|848|840|842|835|3058
1673274600000|2023-01-09 14:30:00|841|839|844|843|854|853|841|839|78064
1673274900000|2023-01-09 14:35:00|845|844|845|844|847|846|840|839|47792
1673275200000|2023-01-09 14:40:00|844|843|845|844|846|845|840|839|31397
1673275500000|2023-01-09 14:45:00|846|845|849|848|850|849|845|844|35687
1673275800000|2023-01-09 14:50:00|850|849|850|849|851|850|848|847|42895
1673276100000|2023-01-09 14:55:00|849|848|850|849|850|849|846|845|46352
1673276400000|2023-01-09 15:00:00|851|850|855|854|857|856|851|850|57250
1673276700000|2023-01-09 15:05:00|854|853|848|847|854|853|847|846|28366
1673277000000|2023-01-09 15:10:00|847|846|843|842|849|848|843|842|68102
1673277300000|2023-01-09 15:15:00|844|843|843|842|846|845|841|840|56958
1673277600000|2023-01-09 15:20:00|844|843|842|841|844|843|840|839|25860
1673277900000|2023-01-09 15:25:00|841|840|846|845|846|845|841|840|23935
1673278200000|2023-01-09 15:30:00|847|846|851|850|851|850|846|845|56243
1673278500000|2023-01-09 15:35:00|852|851|852|851|852|851|849|848|45553
1673278800000|2023-01-09 15:40:00|851|850|847|846|852|851|847|846|36152
1673279100000|2023-01-09 15:45:00|848|847|853|852|854|853|848|846|28816
1673279400000|2023-01-09 15:50:00|854|853|853|852|854|853|852|851|44549
1673279700000|2023-01-09 15:55:00|854|853|846|845|854|853|846|845|62740
1673280000000|2023-01-09 16:00:00|847|846|850|849|850|849|847|846|34119
1673280300000|2023-01-09 16:05:00|851|850|850|849|852|851|849|848|40825
1673280600000|2023-01-09 16:10:00|849|848|852|851|852|851|849|848|19912
1673280900000|2023-01-09 16:15:00|853|852|853|852|854|853|853|852|13990
1673281200000|2023-01-09 16:20:00|854|853|854|853|855|854|854|853|19760
1673281500000|2023-01-09 16:25:00|853|852|853|852|854|853|853|852|24056
1673281800000|2023-01-09 16:30:00|854|853|851|850|854|853|851|850|19312
1673282100000|2023-01-09 16:35:00|852|851|852|851|853|852|852|851|17886
1673282400000|2023-01-09 16:40:00|853|852|851|850|853|852|851|850|15797
1673282700000|2023-01-09 16:45:00|852|851|855|854|855|854|852|851|25665
1673283000000|2023-01-09 16:50:00|856|855|854|853|856|855|854|853|47289
1673283300000|2023-01-09 16:55:00|853|852|852|851|853|852|850|849|35501
1673283600000|2023-01-09 17:00:00|851|850|851|850|851|850|850|849|41872
1673283900000|2023-01-09 17:05:00|852|851|853|852|853|852|852|851|21668
1673284200000|2023-01-09 17:10:00|854|853|854|853|854|853|853|852|15622
1673284500000|2023-01-09 17:15:00|855|854|851|850|855|854|851|850|55337
1673284800000|2023-01-09 17:20:00|852|851|854|853|854|853|852|851|20916
1673285100000|2023-01-09 17:25:00|855|854|857|856|857|856|855|854|46342
1673285400000|2023-01-09 17:30:00|||||||||14630
1673285700000|2023-01-09 17:35:00|856|855|853|852|856|855|853|852|74156
1673286000000|2023-01-09 17:40:00|854|853|854|853|854|853|854|853|33978
1673286300000|2023-01-09 17:45:00|855|854|854|853|855|854|854|853|17292
1673286600000|2023-01-09 17:50:00|855|854|855|854|855|854|855|854|8479
1673286900000|2023-01-09 17:55:00|854|853|858|857|859|858|854|853|68428
1673287200000|2023-01-09 18:00:00|857|856|860|859|861|861|857|856|90603
1673287500000|2023-01-09 18:05:00|861|860|859|858|862|861|859|858|63149
1673287800000|2023-01-09 18:10:00|860|859|860|859|860|859|860|859|15511
1673288100000|2023-01-09 18:15:00|||||||||18733
1673288400000|2023-01-09 18:20:00|861|860|862|861|862|861|861|860|43934
1673288700000|2023-01-09 18:25:00|863|862|862|861|864|863|862|861|65331
1673289000000|2023-01-09 18:30:00|861|860|862|861|863|862|861|860|42018
1673289300000|2023-01-09 18:35:00|861|860|860|859|862|861|859|859|116342
1673289600000|2023-01-09 18:40:00|859|858|856|855|860|858|856|855|71119
1673289900000|2023-01-09 18:45:00|855|854|858|857|858|857|855|854|33898
1673290200000|2023-01-09 18:50:00|859|858|861|860|861|860|859|858|22995
1673290500000|2023-01-09 18:55:00|860|859|861|860|861|860|860|859|31461
1673290800000|2023-01-09 19:00:00|862|861|863|862|864|863|862|861|56368
1673291100000|2023-01-09 19:05:00|862|861|861|860|863|862|859|858|62854
1673291400000|2023-01-09 19:10:00|862|861|864|863|864|863|862|861|22616
1673291700000|2023-01-09 19:15:00|865|864|866|865|866|865|865|864|42127
1673292000000|2023-01-09 19:20:00|867|866|867|866|867|866|865|864|71700
1673292300000|2023-01-09 19:25:00|866|865|869|868|869|868|866|865|27887
1673292600000|2023-01-09 19:30:00|868|867|865|864|868|867|865|864|42285
1673292900000|2023-01-09 19:35:00|864|863|862|861|865|864|862|861|49061
1673293200000|2023-01-09 19:40:00|861||862||862||861||26625
1673293500000|2023-01-09 19:45:00|863|862|862|861|863|862|861|860|55041
1673293800000|2023-01-09 19:50:00|||||||||28365
1673294100000|2023-01-09 19:55:00|861|860|858|857|861|860|858|857|61898
1673294400000|2023-01-09 20:00:00|859|858|859|858|859|858|858|857|67011
1673294700000|2023-01-09 20:05:00|860|859|859|858|860|859|858|857|61646
1673295000000|2023-01-09 20:10:00|858|857|856|855|858|857|856|855|47874
1673295300000|2023-01-09 20:15:00|855|854|857|856|857|856|855|854|87823
1673295600000|2023-01-09 20:20:00|858|857|857|856|858|857|857|856|66858
1673295900000|2023-01-09 20:25:00|856|855|857|856|857|856|856|855|41945
1673296200000|2023-01-09 20:30:00|856|855|857|856|857|856|855|854|91616
1673296500000|2023-01-09 20:35:00|858|857|859|858|859|858|858|857|35696
1673296800000|2023-01-09 20:40:00|||||||||9960
1673297100000|2023-01-09 20:45:00|858|857|856|855|858|857|856|855|100388
1673297400000|2023-01-09 20:50:00|857|856|856|855|857|856|855|854|159167
1673297700000|2023-01-09 20:55:00|855|854|856|855|857|856|854|853|274091
1673298000000|2023-01-09 21:00:00|||||||||6
1673298900000|2023-01-09 21:15:00|855|853|855|853|855|853|855|853|53
1673300100000|2023-01-09 21:35:00|||||||||13
1673300400000|2023-01-09 21:40:00|||||||||100
1673301000000|2023-01-09 21:50:00|||||||||5
1673301300000|2023-01-09 21:55:00|||||||||5
1673302500000|2023-01-09 22:15:00|||||||||4
1673302800000|2023-01-09 22:20:00|||||||||1
1673303100000|2023-01-09 22:25:00|||||||||7
1673303400000|2023-01-09 22:30:00|||||||||2
1673303700000|2023-01-09 22:35:00|||||||||1
1673304000000|2023-01-09 22:40:00|||||||||1
1673304300000|2023-01-09 22:45:00|||||||||2
1673304600000|2023-01-09 22:50:00|||||||||100
1673304900000|2023-01-09 22:55:00|||||||||1
1673305200000|2023-01-09 23:00:00||851||851||851||851|11
1673305500000|2023-01-09 23:05:00|||||||||16
1673305800000|2023-01-09 23:10:00|||||||||3
1673306100000|2023-01-09 23:15:00|||||||||7
1673306400000|2023-01-09 23:20:00||853||853||853||853|230
1673306700000|2023-01-09 23:25:00|||||||||3
1673307000000|2023-01-09 23:30:00|||||||||25
1673307300000|2023-01-09 23:35:00|||||||||2
1673307600000|2023-01-09 23:40:00||854||854||854||854|27
1673307900000|2023-01-09 23:45:00|||||||||124
1673308200000|2023-01-09 23:50:00|||||||||9
1673308500000|2023-01-09 23:55:00|||||||||15
1673308800000|2023-01-10 00:00:00|854|850|854|850|854|850|853|850|1943
1673309100000|2023-01-10 00:05:00|||||||||11
1673309400000|2023-01-10 00:10:00|||||||||14
1673309700000|2023-01-10 00:15:00|||||||||1082
1673310300000|2023-01-10 00:25:00|||||||||6
1673310600000|2023-01-10 00:30:00|||||||||40
1673310900000|2023-01-10 00:35:00|||||||||1
1673311200000|2023-01-10 00:40:00|||||||||55
1673311500000|2023-01-10 00:45:00|||||||||8
1673311800000|2023-01-10 00:50:00||852||852||852||852|17
1673312100000|2023-01-10 00:55:00|853|850|853|850|853|850|853|850|18
1673341500000|2023-01-10 09:05:00|||||||||1
1673346000000|2023-01-10 10:20:00||842||842||842||842|0
1673347200000|2023-01-10 10:40:00|||||||||3
1673348100000|2023-01-10 10:55:00|||||||||1
1673349000000|2023-01-10 11:10:00|854|845|854|842|854|845|854|842|94
1673349300000|2023-01-10 11:15:00|875||875||875||875||0
1673350200000|2023-01-10 11:30:00|||||||||7
1673350500000|2023-01-10 11:35:00|855||855||855||855||51
1673350800000|2023-01-10 11:40:00|875|840|864|840|875|840|864|840|0
1673352000000|2023-01-10 12:00:00|855|854|849|840|855|854|849|840|300
1673352300000|2023-01-10 12:05:00|846|835|840|834|846|838|835|833|6433
1673352600000|2023-01-10 12:10:00|846|836|849|840|849|840|846|834|1494
1673352900000|2023-01-10 12:15:00|848||848||848||848||1
1673353500000|2023-01-10 12:25:00|||||||||1
1673353800000|2023-01-10 12:30:00|849||849||849||849||0
1673354400000|2023-01-10 12:40:00|||||||||21
1673354700000|2023-01-10 12:45:00|848||848||848||848||8
1673355000000|2023-01-10 12:50:00|||||||||300
1673355300000|2023-01-10 12:55:00|||||||||29
1673355600000|2023-01-10 13:00:00|847|843|847|840|847|843|847|840|290
1673355900000|2023-01-10 13:05:00|||||||||8
1673356200000|2023-01-10 13:10:00|843|842|843|842|843|842|843|842|404
1673356500000|2023-01-10 13:15:00|845|843|845|843|845|843|845|843|1027
1673356800000|2023-01-10 13:20:00|847|845|847|845|847|845|847|845|147
1673357100000|2023-01-10 13:25:00|850|847|850|843|850|847|850|843|902
1673357700000|2023-01-10 13:35:00|847|842|850|844|850|844|847|842|447
1673358000000|2023-01-10 13:40:00||845||844||845||844|114
1673358300000|2023-01-10 13:45:00||846||844||846||844|724
1673358600000|2023-01-10 13:50:00|||||||||4
1673358900000|2023-01-10 13:55:00|||||||||303
1673359200000|2023-01-10 14:00:00|849|848|850|848|850|848|849|848|160
1673359500000|2023-01-10 14:05:00|852|849|850|848|853|849|850|848|1317
1673359800000|2023-01-10 14:10:00|853||853||853||853||143
1673360100000|2023-01-10 14:15:00|||||||||202
1673360400000|2023-01-10 14:20:00|||||||||1
1673360700000|2023-01-10 14:25:00|851|843|853|843|853|847|851|843|4536
1673361000000|2023-01-10 14:30:00|847|844|865|864|873|872|847|844|68521
1673361300000|2023-01-10 14:35:00|866|865|852|851|866|865|851|850|78134
1673361600000|2023-01-10 14:40:00|854|852|845|844|854|853|844|843|24734
1673361900000|2023-01-10 14:45:00|844|843|843|842|848|847|839|838|62079
1673362200000|2023-01-10 14:50:00|842|841|848|847|848|847|838|837|36982
1673362500000|2023-01-10 14:55:00|847|846|846|845|849|848|843|842|21004
1673362800000|2023-01-10 15:00:00|845|844|853|852|854|853|845|844|71366
1673363100000|2023-01-10 15:05:00|854|853|855|854|856|855|851|850|63403
1673363400000|2023-01-10 15:10:00|854|853|859|858|861|860|854|853|59808
1673363700000|2023-01-10 15:15:00|858|857|861|860|862|861|857|856|44977
1673364000000|2023-01-10 15:20:00|860|859|856|855|861|860|856|855|56775
1673364300000|2023-01-10 15:25:00|857|856|855|854|858|857|853|852|74332
1673364600000|2023-01-10 15:30:00|854|853|848|847|854|853|848|847|50458
1673364900000|2023-01-10 15:35:00|849|848|852|851|852|851|849|848|52014
1673365200000|2023-01-10 15:40:00|851|850|849|848|852|851|848|847|54183
1673365500000|2023-01-10 15:45:00|848|847|851|850|852|851|847|846|26799
1673365800000|2023-01-10 15:50:00|852|851|852|851|854|853|850|849|41719
1673366100000|2023-01-10 15:55:00|851|850|852|851|853|852|851|850|25158
1673366400000|2023-01-10 16:00:00|851|850|852|851|852|851|851|850|31533
1673366700000|2023-01-10 16:05:00|853|852|850|849|853|852|848|847|30018
1673367000000|2023-01-10 16:10:00|849|848|849|848|850|849|848|847|40556
1673367300000|2023-01-10 16:15:00|850|849|849|848|851|850|849|848|89077
1673367600000|2023-01-10 16:20:00|850|849|852|851|852|851|849|848|25638
1673367900000|2023-01-10 16:25:00|851|850|853|852|854|853|851|850|30063
1673368200000|2023-01-10 16:30:00|852|851|852|851|853|852|851|851|38901
1673368500000|2023-01-10 16:35:00|853|852|853|852|854|853|852|851|70112
1673368800000|2023-01-10 16:40:00|854|853|854|853|854|853|854|853|1954
1673369100000|2023-01-10 16:45:00|853|852|854|853|854|853|853|852|12062
1673369400000|2023-01-10 16:50:00|853|852|853|852|854|853|853|852|9141
1673369700000|2023-01-10 16:55:00|854|853|854|853|855|854|854|853|12968
1673370000000|2023-01-10 17:00:00|853|852|850|849|853|852|849|848|77326
1673370300000|2023-01-10 17:05:00|851|850|852|851|852|851|850|849|23799
1673370600000|2023-01-10 17:10:00|853|852|852|851|853|852|852|851|22612
1673370900000|2023-01-10 17:15:00|851|850|852|851|852|851|851|850|16897
1673371200000|2023-01-10 17:20:00|853|852|854|853|855|854|853|852|40507
1673371500000|2023-01-10 17:25:00|853|852|853|852|853|852|852|851|27185
1673371800000|2023-01-10 17:30:00|854|853|855|854|855|854|854|853|16493
1673372100000|2023-01-10 17:35:00|856|855|857|856|857|856|856|855|24664
1673372400000|2023-01-10 17:40:00|858|857|856|855|858|857|856|855|14066
1673372700000|2023-01-10 17:45:00|857|856|857|856|857|856|856|856|12882
1673373000000|2023-01-10 17:50:00|856|855|856|855|856|855|856|855|27312
1673373300000|2023-01-10 17:55:00|855|854|854|853|855|854|854|853|9641
1673373600000|2023-01-10 18:00:00|855|854|854|853|855|854|853|852|33310
1673373900000|2023-01-10 18:05:00|856|854|856|855|857|856|855|854|70391
1673374200000|2023-01-10 18:10:00|855|854|853|852|855|854|853|852|13185
1673374500000|2023-01-10 18:15:00|852|851|852|851|852|851|852|851|9443
1673374800000|2023-01-10 18:20:00|851|850|852|851|853|852|851|850|61237
1673375100000|2023-01-10 18:25:00|853|852|855|854|855|854|853|852|20983
1673375400000|2023-01-10 18:30:00|854|853|858|857|858|857|854|853|51045
1673375700000|2023-01-10 18:35:00|859|858|860|859|860|859|858|857|52395
1673376000000|2023-01-10 18:40:00|861|860|860|859|862|861|860|859|53048
1673376300000|2023-01-10 18:45:00|861|860|862|861|862|861|861|860|13093
1673376600000|2023-01-10 18:50:00|863|862|864|863|864|864|863|862|35364
1673376900000|2023-01-10 18:55:00|863|862|862|861|863|862|862|861|36723
1673377200000|2023-01-10 19:00:00|863|862|861|860|863|862|861|860|67848
1673377500000|2023-01-10 19:05:00|862|861|864|863|865|864|862|861|60802
1673377800000|2023-01-10 19:10:00|865|864|864|863|865|864|863|863|45007
1673378100000|2023-01-10 19:15:00|865|864|866|865|866|865|865|864|34761
1673378400000|2023-01-10 19:20:00|867|866|868|867|868|867|867|866|46929
1673378700000|2023-01-10 19:25:00|867|866|867|866|868|867|867|866|23579
1673379000000|2023-01-10 19:30:00|868|867|867|866|869|868|867|866|53255
1673379300000|2023-01-10 19:35:00|868|867|867|866|868|867|866|865|39283
1673379600000|2023-01-10 19:40:00|868|867|868|867|869|868|868|867|31613
1673379900000|2023-01-10 19:45:00|869|868|868|867|869|868|868|867|36347
1673380200000|2023-01-10 19:50:00|869|868|866|865|869|868|866|865|40856
1673380500000|2023-01-10 19:55:00|865|864|865|864|865|864|865|864|18016
1673380800000|2023-01-10 20:00:00|864|863|864|863|864|863|864|863|26086
1673381100000|2023-01-10 20:05:00|863|862|864|863|864|863|863|862|42382
1673381400000|2023-01-10 20:10:00|||||||||17833
1673381700000|2023-01-10 20:15:00|865|864|865|864|865|864|864|863|72837
1673382000000|2023-01-10 20:20:00|864|863|864|863|864|863|864|863|32168
1673382300000|2023-01-10 20:25:00|865|864|867|866|867|866|865|864|37364
1673382600000|2023-01-10 20:30:00|868|867|868|867|869|868|868|867|51906
1673382900000|2023-01-10 20:35:00|869|868|870|869|871|870|869|868|76891
1673383200000|2023-01-10 20:40:00|871|870|872|871|872|871|870|869|123519
1673383500000|2023-01-10 20:45:00|873|872|871|870|874|873|871|870|143435
1673383800000|2023-01-10 20:50:00|870|869|870|869|871|870|870|869|83049
1673384100000|2023-01-10 20:55:00|871|870|872|871|872|871|871|870|192780
1673384400000|2023-01-10 21:00:00|873|870|873|870|873|870|873|870|232263
1673384700000|2023-01-10 21:05:00|||||||||50
1673385000000|2023-01-10 21:10:00|||||||||1
1673385300000|2023-01-10 21:15:00|870|862|870|862|870|862|870|862|250
1673385600000|2023-01-10 21:20:00|||||||||5
1673386200000|2023-01-10 21:30:00|||||||||8
1673386500000|2023-01-10 21:35:00||869||869||869||869|289
1673387100000|2023-01-10 21:45:00|||||||||5
1673387400000|2023-01-10 21:50:00|||||||||14
1673388600000|2023-01-10 22:10:00|||||||||50
1673389200000|2023-01-10 22:20:00|||||||||200
1673391300000|2023-01-10 22:55:00|||||||||1
1673391600000|2023-01-10 23:00:00|873|870|873|870|873|870|873|870|155
1673391900000|2023-01-10 23:05:00|||||||||11
1673392200000|2023-01-10 23:10:00|871||871||871||871||13
1673392500000|2023-01-10 23:15:00|873|868|873|868|873|868|873|868|414
1673392800000|2023-01-10 23:20:00|||||||||6
1673393100000|2023-01-10 23:25:00|||||||||23
1673393400000|2023-01-10 23:30:00|870||869||870||869||8
1673393700000|2023-01-10 23:35:00|870|869|870|869|870|869|870|869|350
1673394000000|2023-01-10 23:40:00|871|868|871|868|871|868|871|868|894
1673394300000|2023-01-10 23:45:00|||||||||13
1673394600000|2023-01-10 23:50:00|||||||||25
1673395200000|2023-01-11 00:00:00|||||||||1
1673395500000|2023-01-11 00:05:00|873|871|873|871|873|871|873|871|124
1673395800000|2023-01-11 00:10:00|||||||||101
1673396100000|2023-01-11 00:15:00|874||875||875||874||664
1673396400000|2023-01-11 00:20:00|879||880||880||879||4638
1673396700000|2023-01-11 00:25:00|||||||||24
1673397000000|2023-01-11 00:30:00|||||||||30
1673397300000|2023-01-11 00:35:00|||||||||495
1673397600000|2023-01-11 00:40:00||868||868||868||868|6435
1673397900000|2023-01-11 00:45:00||869||869||869||869|311
1673398200000|2023-01-11 00:50:00|||||||||81
1673398500000|2023-01-11 00:55:00|||||||||95
1673427600000|2023-01-11 09:00:00|895|860|895|860|895|860|895|860|0
1673429100000|2023-01-11 09:25:00|||||||||1
1673430000000|2023-01-11 09:40:00||875||875||875||875|39
1673432400000|2023-01-11 10:20:00|||||||||27
1673432700000|2023-01-11 10:25:00|890|877|890|875|890|890|890|875|1181
1673433000000|2023-01-11 10:30:00|||||||||10
1673433300000|2023-01-11 10:35:00|||||||||4
1673434200000|2023-01-11 10:50:00|889||889||889||889||31
1673435100000|2023-01-11 11:05:00|||||||||3
1673436000000|2023-01-11 11:20:00|895||880||895||880||65
1673436900000|2023-01-11 11:35:00||869||875||875||869|300
1673438400000|2023-01-11 12:00:00||879||875||879||875|286
1673438700000|2023-01-11 12:05:00|||||||||15
1673439000000|2023-01-11 12:10:00|879|869|875|870|879|875|875|869|620
1673439300000|2023-01-11 12:15:00|||||||||2
1673439900000|2023-01-11 12:25:00||864||870||870||864|0
1673440200000|2023-01-11 12:30:00|877|868|877|869|877|869|877|868|21
1673440500000|2023-01-11 12:35:00||870||870||870||870|0
1673440800000|2023-01-11 12:40:00|||||||||25
1673441400000|2023-01-11 12:50:00||871||871||871||871|2
1673441700000|2023-01-11 12:55:00|876|870|877|875|877|875|876|870|215
1673442000000|2023-01-11 13:00:00|||||||||1
1673442300000|2023-01-11 13:05:00|882||882||882||882||2
1673443200000|2023-01-11 13:20:00|886|880|889|879|890|880|886|879|318
1673443500000|2023-01-11 13:25:00|885||885||885||885||2
1673443800000|2023-01-11 13:30:00|881|875|881|875|881|875|881|875|450
1673444100000|2023-01-11 13:35:00|880|879|877|875|886|879|877|875|636
1673444400000|2023-01-11 13:40:00|883|876|890|876|890|876|883|876|300
1673445000000|2023-01-11 13:50:00|885|880|885|876|885|880|882|876|2821
1673445300000|2023-01-11 13:55:00|||||||||300
1673445600000|2023-01-11 14:00:00|879||879||879||879||739
1673445900000|2023-01-11 14:05:00|885||885||885||885||10
1673446500000|2023-01-11 14:15:00|884|879|884|878|884|879|884|878|115
1673446800000|2023-01-11 14:20:00|||||||||289
1673447100000|2023-01-11 14:25:00|882|876|876|875|885|876|876|875|1538
1673447400000|2023-01-11 14:30:00|880|876|869|868|880|876|864|863|32494
1673447700000|2023-01-11 14:35:00|868|867|873|872|875|874|868|867|30859
1673448000000|2023-01-11 14:40:00|874|873|879|878|879|878|872|871|83514
1673448300000|2023-01-11 14:45:00|878|877|878|877|878|877|875|874|22050
1673448600000|2023-01-11 14:50:00|879|878|879|878|883|882|879|878|61461
1673448900000|2023-01-11 14:55:00|880|879|876|875|882|881|875|874|21604
1673449200000|2023-01-11 15:00:00|877|876|874|873|877|876|872|871|46887
1673449500000|2023-01-11 15:05:00|875|874|879|878|881|880|875|874|49749
1673449800000|2023-01-11 15:10:00|880|879|878|877|880|879|877|876|50858
1673450100000|2023-01-11 15:15:00|879|878|877|876|879|878|877|876|56055
1673450400000|2023-01-11 15:20:00|878|877|881|880|881|880|877|876|41366
1673450700000|2023-01-11 15:25:00|880|879|881|880|881|880|880|879|14824
1673451000000|2023-01-11 15:30:00|880|879|883|882|884|883|880|879|35978
1673451300000|2023-01-11 15:35:00|884|883|877|876|884|883|877|876|56634
1673451600000|2023-01-11 15:40:00|878|877|874|873|878|877|874|873|40279
1673451900000|2023-01-11 15:45:00|875|874|875|874|876|875|875|874|51115
1673452200000|2023-01-11 15:50:00|874|873|872|871|875|874|871|870|30434
1673452500000|2023-01-11 15:55:00|871|870|865|864|871|870|865|864|44897
1673452800000|2023-01-11 16:00:00|866|865|869|868|870|869|865|864|32368
1673453100000|2023-01-11 16:05:00|870|869|870|870|871|870|869|868|17724
1673453400000|2023-01-11 16:10:00|871|869|872|871|873|872|871|869|12026
1673453700000|2023-01-11 16:15:00|873|872|872|871|873|872|872|871|20819
1673454000000|2023-01-11 16:20:00|873|872|873|872|873|872|873|872|12068
1673454300000|2023-01-11 16:25:00|872|871|871|870|872|871|871|870|19691
1673454600000|2023-01-11 16:30:00|872|871|871|870|872|871|870|870|19733
1673454900000|2023-01-11 16:35:00|872|871|874|873|875|874|872|871|17276
1673455200000|2023-01-11 16:40:00|||||||||5912
1673455500000|2023-01-11 16:45:00|873|872|871|870|873|872|870|870|16559
1673455800000|2023-01-11 16:50:00|872|871|873|872|873|872|872|871|23347
1673456100000|2023-01-11 16:55:00|||||||||700
1673456400000|2023-01-11 17:00:00|874|873|873|872|874|873|872|872|34067
1673456700000|2023-01-11 17:05:00|872|871|873|872|873|872|872|871|24222
1673457000000|2023-01-11 17:10:00|874|873|874|873|874|873|874|873|23189
1673457300000|2023-01-11 17:15:00|875|874|877|876|877|876|874|873|28817
1673457600000|2023-01-11 17:20:00|878|877|878|877|878|878|878|877|20032
1673457900000|2023-01-11 17:25:00|877|876|874|873|877|876|874|873|29960
1673458200000|2023-01-11 17:30:00|873|872|874|873|874|873|873|872|9375
1673458500000|2023-01-11 17:35:00|875|874|875|874|876|875|875|874|12323
1673458800000|2023-01-11 17:40:00|876|875|875|874|876|875|875|874|9187
1673459100000|2023-01-11 17:45:00|874|873|875|874|875|874|872|871|36213
1673459400000|2023-01-11 17:50:00|876|875|876|875|876|875|876|875|7340
1673459700000|2023-01-11 17:55:00|875|874|874|873|875|874|874|873|20354
1673460000000|2023-01-11 18:00:00|875|874|876|875|877|876|875|874|28326
1673460300000|2023-01-11 18:05:00|877|876|878|877|878|877|876|875|27028
1673460600000|2023-01-11 18:10:00|877|876|878|877|878|877|877|876|13697
1673460900000|2023-01-11 18:15:00|877|876|876|875|877|876|875|874|13780
1673461200000|2023-01-11 18:20:00|875|874|879|878|879|878|875|874|6796
1673461500000|2023-01-11 18:25:00|878|877|878|877|879|878|877|876|29414
1673461800000|2023-01-11 18:30:00|879|878|880|879|880|879|878|877|15229
1673462100000|2023-01-11 18:35:00|879|878|878|877|879|878|877|876|77986
1673462400000|2023-01-11 18:40:00|877|876|876|875|877|876|876|875|36397
1673462700000|2023-01-11 18:45:00|875|874|874|873|875|874|874|873|19233
1673463000000|2023-01-11 18:50:00|873|872|875|874|875|874|873|872|29159
1673463300000|2023-01-11 18:55:00|||||||||5585
1673463600000|2023-01-11 19:00:00|874|873|873|872|874|873|872|871|29433
1673463900000|2023-01-11 19:05:00|874|873|875|874|875|874|874|873|28334
1673464200000|2023-01-11 19:10:00|876|875|876|875|876|875|875|874|30075
1673464500000|2023-01-11 19:15:00|877|876|878|877|878|877|876|875|52314
1673464800000|2023-01-11 19:20:00|879|878|880|879|880|879|879|878|35351
1673465100000|2023-01-11 19:25:00|879|878|877|876|879|878|877|876|24408
1673465400000|2023-01-11 19:30:00|878|877|878|877|878|877|878|877|17724
1673465700000|2023-01-11 19:35:00|877|876|877|876|877|876|877|876|16520
1673466000000|2023-01-11 19:40:00|878|877|879|878|879|878|878|877|51588
1673466300000|2023-01-11 19:45:00|878|877|877|876|878|877|877|876|22392
1673466600000|2023-01-11 19:50:00|||||||||4661
1673466900000|2023-01-11 19:55:00|876|875|876|875|876|875|876|875|10693
1673467200000|2023-01-11 20:00:00|875|874|874|873|875|874|873|872|38960
1673467500000|2023-01-11 20:05:00|875|874|875|874|875|874|875|874|12417
1673467800000|2023-01-11 20:10:00|876|875|876|875|876|875|875|874|31701
1673468100000|2023-01-11 20:15:00|875|874|876|875|876|875|875|874|41957
1673468400000|2023-01-11 20:20:00|||||||||11252
1673468700000|2023-01-11 20:25:00|877|876|876|875|877|876|876|875|31640
1673469000000|2023-01-11 20:30:00|877|876|877|876|877|876|877|876|20293
1673469300000|2023-01-11 20:35:00|876|875|873|872|876|875|873|872|37389
1673469600000|2023-01-11 20:40:00|874|873|872|871|874|873|871|870|81965
1673469900000|2023-01-11 20:45:00|873|872|875|874|875|874|873|872|102023
1673470200000|2023-01-11 20:50:00|876|875|877|876|877|876|876|875|85560
1673470500000|2023-01-11 20:55:00|||||||||133770
1673471100000|2023-01-11 21:05:00|878|874|878|874|878|874|878|874|116
1673471700000|2023-01-11 21:15:00|876|870|874|871|878|871|874|870|931
1673472300000|2023-01-11 21:25:00|878|874|878|874|878|874|878|874|810
1673473500000|2023-01-11 21:45:00|||||||||3
1673473800000|2023-01-11 21:50:00|||||||||12
1673474400000|2023-01-11 22:00:00|||||||||4
1673474700000|2023-01-11 22:05:00|||||||||1
1673475000000|2023-01-11 22:10:00|||||||||6
1673475300000|2023-01-11 22:15:00|||||||||71
1673475600000|2023-01-11 22:20:00|879||879||879||879||7352
1673477400000|2023-01-11 22:50:00|880|875|880|875|880|875|880|875|25
1673478000000|2023-01-11 23:00:00||874||871||874||871|485
1673478300000|2023-01-11 23:05:00|878||879||880||878||105
1673478600000|2023-01-11 23:10:00|||||||||80
1673478900000|2023-01-11 23:15:00|880|875|880|875|880|875|880|875|160
1673479200000|2023-01-11 23:20:00|||||||||116
1673479500000|2023-01-11 23:25:00|||||||||5
1673479800000|2023-01-11 23:30:00|884|876|884|880|884|880|884|876|3015
1673480100000|2023-01-11 23:35:00|883|875|883|878|883|878|883|875|2116
1673480400000|2023-01-11 23:40:00|884|875|880|875|884|875|880|875|548
1673480700000|2023-01-11 23:45:00|||||||||174
1673481000000|2023-01-11 23:50:00|882|877|882|875|882|877|882|875|1040
1673481300000|2023-01-11 23:55:00|||||||||403
1673481600000|2023-01-12 00:00:00|883||880||883||880||148
1673481900000|2023-01-12 00:05:00|882||882||882||881||962
1673482200000|2023-01-12 00:10:00|880||877||884||877||1222
1673482500000|2023-01-12 00:15:00|884||884||884||884||826
1673482800000|2023-01-12 00:20:00||877||877||877||876|1001
1673483100000|2023-01-12 00:25:00|883|880|883|875|883|880|883|875|639
1673483400000|2023-01-12 00:30:00|878|878|883|881|883|881|876|878|1248
1673483700000|2023-01-12 00:35:00||875||875||875||875|511
1673484000000|2023-01-12 00:40:00|||||||||1
1673484300000|2023-01-12 00:45:00||877||875||877||875|169
1673484600000|2023-01-12 00:50:00|884||884||884||884||163
1673484900000|2023-01-12 00:55:00|887|880|884|875|887|883|883|875|1859
1673514300000|2023-01-12 09:05:00|||||||||12
1673514600000|2023-01-12 09:10:00|||||||||15
1673517300000|2023-01-12 09:55:00|||||||||3
1673519100000|2023-01-12 10:25:00|883||890||890||880||34
1673519700000|2023-01-12 10:35:00|883||883||883||883||0
1673521200000|2023-01-12 11:00:00|||||||||20
1673521500000|2023-01-12 11:05:00|||||||||10
1673523900000|2023-01-12 11:45:00||876||876||876||876|0
1673524800000|2023-01-12 12:00:00|881|879|880|876|883|879|880|876|709
1673525100000|2023-01-12 12:05:00|879||885||885||878||322
1673525400000|2023-01-12 12:10:00|884||884||884||884||0
1673526600000|2023-01-12 12:30:00||875||875||875||875|1
1673526900000|2023-01-12 12:35:00||877||878||878||877|1
1673527200000|2023-01-12 12:40:00|||||||||26
1673527500000|2023-01-12 12:45:00|879||879||879||879||169
1673527800000|2023-01-12 12:50:00|||||||||140
1673528400000|2023-01-12 13:00:00|||||||||100
1673528700000|2023-01-12 13:05:00|||||||||251
1673529300000|2023-01-12 13:15:00|||||||||43
1673529600000|2023-01-12 13:20:00|||||||||450
1673529900000|2023-01-12 13:25:00|||||||||51
1673530200000|2023-01-12 13:30:00|878|877|879|874|879|877|872|866|6752
1673530500000|2023-01-12 13:35:00|885|875|887|867|887|884|883|867|9472
1673530800000|2023-01-12 13:40:00|883|868|874|868|883|868|874|868|650
1673531100000|2023-01-12 13:45:00|880|876|880|876|880|876|879|876|1826
1673531700000|2023-01-12 13:55:00|886|880|892|889|892|889|886|880|6223
1673532000000|2023-01-12 14:00:00|891|888|895|877|895|890|890|876|2117
1673532300000|2023-01-12 14:05:00|||||||||50
1673532600000|2023-01-12 14:10:00|894|883|890|883|894|890|890|883|4155
1673532900000|2023-01-12 14:15:00|894|887|893|877|894|887|883|877|4894
1673533500000|2023-01-12 14:25:00|887|880|887|880|894|888|883|880|12623
1673533800000|2023-01-12 14:30:00|886|881|868|867|888|886|864|863|79703
1673534100000|2023-01-12 14:35:00|867|866|868|867|870|869|861|860|34783
1673534400000|2023-01-12 14:40:00|867|866|855|854|871|870|855|854|53434
1673534700000|2023-01-12 14:45:00|854|853|851|850|860|859|851|850|78570
1673535000000|2023-01-12 14:50:00|850|849|853|852|856|855|850|849|43579
1673535300000|2023-01-12 14:55:00|852|851|853|852|856|855|852|851|68625
1673535600000|2023-01-12 15:00:00|854|853|861|860|861|860|854|853|71670
1673535900000|2023-01-12 15:05:00|860|859|861|860|861|860|855|854|34621
1673536200000|2023-01-12 15:10:00|862|861|870|869|873|872|862|861|49498
1673536500000|2023-01-12 15:15:00|871|870|870|869|872|871|868|867|37844
1673536800000|2023-01-12 15:20:00|871|870|871|870|873|872|870|869|97441
1673537100000|2023-01-12 15:25:00|872|871|871|870|873|872|870|869|109651
1673537400000|2023-01-12 15:30:00|870|869|872|871|874|873|868|867|55005
1673537700000|2023-01-12 15:35:00|873|872|877|876|877|877|872|871|59009
1673538000000|2023-01-12 15:40:00|876|875|872|871|877|876|872|871|57014
1673538300000|2023-01-12 15:45:00|873|872|872|871|875|874|872|871|31467
1673538600000|2023-01-12 15:50:00|871|870|872|871|873|872|871|870|33407
1673538900000|2023-01-12 15:55:00|873|872|870|869|874|873|870|869|84434
1673539200000|2023-01-12 16:00:00|871|870|868|867|871|870|868|867|43016
1673539500000|2023-01-12 16:05:00|869|868|872|871|872|871|869|868|27255
1673539800000|2023-01-12 16:10:00|871|870|872|871|873|872|870|869|31659
1673540100000|2023-01-12 16:15:00|873|872|874|873|874|873|871|870|94962
1673540400000|2023-01-12 16:20:00|873|872|873|872|873|872|873|872|18217
1673540700000|2023-01-12 16:25:00|872|871|876|875|876|875|872|871|36791
1673541000000|2023-01-12 16:30:00|875|874|874|873|875|874|872|871|21533
1673541300000|2023-01-12 16:35:00|875|874|876|875|876|875|875|874|7920
1673541600000|2023-01-12 16:40:00|875|874|877|876|877|876|875|874|20582
1673541900000|2023-01-12 16:45:00|876|875|874|873|876|875|874|873|25116
1673542200000|2023-01-12 16:50:00|873|872|875|874|875|874|873|872|19904
1673542500000|2023-01-12 16:55:00|876|875|878|877|878|877|876|875|55004
1673542800000|2023-01-12 17:00:00|||||||||15720
1673543100000|2023-01-12 17:05:00|877|876|876|875|877|876|875|874|20026
1673543400000|2023-01-12 17:10:00|877|876|879|878|879|878|877|876|29052
1673543700000|2023-01-12 17:15:00|878|877|878|877|879|878|878|877|12995
1673544000000|2023-01-12 17:20:00|879|878|878|877|879|878|876|875|15102
1673544300000|2023-01-12 17:25:00|879|878|881|880|881|880|879|878|26875
1673544600000|2023-01-12 17:30:00|880|879|880|880|881|880|880|879|25029
1673544900000|2023-01-12 17:35:00|881|881|881|880|882|881|881|880|12154
1673545200000|2023-01-12 17:40:00|880|879|878|877|880|879|878|877|14674
1673545500000|2023-01-12 17:45:00|879|878|882|881|882|881|879|878|13812
1673545800000|2023-01-12 17:50:00|883|882|883|882|883|882|883|882|21173
1673546100000|2023-01-12 17:55:00|884|883|882|881|884|883|882|881|19072
1673546400000|2023-01-12 18:00:00|883|882|883|882|884|883|882|881|18065
1673546700000|2023-01-12 18:05:00|884|883|886|885|887|886|884|883|16104
1673547000000|2023-01-12 18:10:00|885|884|884|883|885|884|884|883|18416
1673547300000|2023-01-12 18:15:00|885|884|886|885|887|886|885|884|26213
1673547600000|2023-01-12 18:20:00|887|886|889|888|889|888|886|885|38904
1673547900000|2023-01-12 18:25:00|888|887|882|881|889|888|882|881|97952
1673548200000|2023-01-12 18:30:00|881|880|883|882|883|882|879|878|36084
1673548500000|2023-01-12 18:35:00|884|883|886|885|887|886|884|882|25834
1673548800000|2023-01-12 18:40:00|885|884|885|884|886|885|885|884|26480
1673549100000|2023-01-12 18:45:00|886|885|886|885|887|886|886|885|15149
1673549400000|2023-01-12 18:50:00|887|886|888|887|888|887|887|886|60219
1673549700000|2023-01-12 18:55:00|887|886|887|886|887|886|887|886|9951
1673550000000|2023-01-12 19:00:00|888|887|887|886|889|888|887|886|37125
1673550300000|2023-01-12 19:05:00|888|887|890|889|890|889|888|887|32533
1673550600000|2023-01-12 19:10:00|889|888|890|889|891|890|889|888|27730
1673550900000|2023-01-12 19:15:00|891|890|891|890|891|890|890|889|15843
1673551200000|2023-01-12 19:20:00|892|891|890|889|893|892|889|888|48183
1673551500000|2023-01-12 19:25:00|||||||||6420
1673551800000|2023-01-12 19:30:00|891|890|892|891|892|891|890|889|22949
1673552100000|2023-01-12 19:35:00|893|892|895|894|895|894|893|892|25603
1673552400000|2023-01-12 19:40:00|896|895|896|895|898|897|896|895|91438
1673552700000|2023-01-12 19:45:00|895|894|894|893|895|894|894|893|26568
1673553000000|2023-01-12 19:50:00|893|892|893|892|893|892|892|891|37680
1673553300000|2023-01-12 19:55:00|892|891|894|893|894|893|892|891|32033
1673553600000|2023-01-12 20:00:00|895|894|896|895|896|895|895|894|18778
1673553900000|2023-01-12 20:05:00|897|896|893|892|897|896|893|892|35466
1673554200000|2023-01-12 20:10:00|894|893|893|892|894|893|893|892|29506
1673554500000|2023-01-12 20:15:00|894|893|893|892|894|893|893|892|30447
1673554800000|2023-01-12 20:20:00|894|893|895|894|895|894|894|893|31970
1673555100000|2023-01-12 20:25:00|896|895|898|897|898|897|896|895|49379
1673555400000|2023-01-12 20:30:00|899|898|898|897|900|899|898|897|142445
1673555700000|2023-01-12 20:35:00|897|896|896|895|897|896|896|895|45973
1673556000000|2023-01-12 20:40:00|897|896|898|897|899|898|897|896|70437
1673556300000|2023-01-12 20:45:00|899|898|900|899|900|899|899|898|307205
1673556600000|2023-01-12 20:50:00|901|900|902|901|902|901|900|899|441173
1673556900000|2023-01-12 20:55:00|903|902|905|904|905|904|903|902|393076
1673557200000|2023-01-12 21:00:00|904|902|904|902|904|903|903|899|1376
1673557500000|2023-01-12 21:05:00|900|896|904|896|904|896|900|896|1481
1673557800000|2023-01-12 21:10:00|905|902|905|902|905|903|905|902|224
1673558100000|2023-01-12 21:15:00|906||906||906||906||28
1673558400000|2023-01-12 21:20:00||901||901||902||901|28
1673558700000|2023-01-12 21:25:00|||||||||2
1673559000000|2023-01-12 21:30:00|903|900|906|900|906|900|903|900|42
1673559300000|2023-01-12 21:35:00|903|903|906|903|906|903|903|903|38
1673559600000|2023-01-12 21:40:00|905|900|906|900|906|900|905|900|179
1673559900000|2023-01-12 21:45:00|904||904||904||904||160
1673560200000|2023-01-12 21:50:00|||||||||5
1673560500000|2023-01-12 21:55:00|||||||||415
1673560800000|2023-01-12 22:00:00|906||906||906||906||117
1673561400000|2023-01-12 22:10:00|||||||||20
1673561700000|2023-01-12 22:15:00|||||||||1
1673562000000|2023-01-12 22:20:00|905|903|905|903|905|903|905|903|611
1673562600000|2023-01-12 22:30:00|906|905|906|905|906|905|906|905|69
1673562900000|2023-01-12 22:35:00|905|901|905|901|905|901|905|901|910
1673563200000|2023-01-12 22:40:00|||||||||3
1673563500000|2023-01-12 22:45:00|||||||||112
1673564100000|2023-01-12 22:55:00|||||||||68
1673564400000|2023-01-12 23:00:00|910|906|910|906|910|906|910|906|741
1673564700000|2023-01-12 23:05:00|908|901|906|901|908|901|906|901|2509
1673565000000|2023-01-12 23:10:00|905|900|906|900|906|900|905|900|2568
1673565300000|2023-01-12 23:15:00|||||||||42
1673565900000|2023-01-12 23:25:00|||||||||52
1673566200000|2023-01-12 23:30:00||902||900||902||900|15
1673566500000|2023-01-12 23:35:00|||||||||2
1673566800000|2023-01-12 23:40:00|||||||||10
1673567100000|2023-01-12 23:45:00|||||||||216
1673567400000|2023-01-12 23:50:00||902||902||902||902|1
1673567700000|2023-01-12 23:55:00|908|905|908|905|908|906|908|905|310
1673568000000|2023-01-13 00:00:00||902||901||902||901|325
1673568300000|2023-01-13 00:05:00|||||||||10
1673568600000|2023-01-13 00:10:00||905||905||905||905|61
1673568900000|2023-01-13 00:15:00|||||||||1019
1673569200000|2023-01-13 00:20:00|907||907||907||907||101
1673569500000|2023-01-13 00:25:00|||||||||66
1673569800000|2023-01-13 00:30:00|||||||||221
1673570100000|2023-01-13 00:35:00|||||||||242
1673570400000|2023-01-13 00:40:00|||||||||1384
1673570700000|2023-01-13 00:45:00|908|906|908|905|908|906|908|905|102
1673571000000|2023-01-13 00:50:00|||||||||350
1673571300000|2023-01-13 00:55:00|907|902|906|900|907|902|906|900|1302
1673600400000|2023-01-13 09:00:00|||||||||35
1673601600000|2023-01-13 09:20:00|||||||||15
1673602200000|2023-01-13 09:30:00|||||||||45
1673603100000|2023-01-13 09:45:00|||||||||1
1673603400000|2023-01-13 09:50:00|||||||||2
1673603700000|2023-01-13 09:55:00|910|880|910|880|910|880|910|880|10
1673604300000|2023-01-13 10:05:00||900||900||900||900|10
1673604600000|2023-01-13 10:10:00|||||||||5
1673605500000|2023-01-13 10:25:00|||||||||12
1673605800000|2023-01-13 10:30:00|||||||||6
1673606400000|2023-01-13 10:40:00|||||||||2
1673606700000|2023-01-13 10:45:00|||||||||44
1673607300000|2023-01-13 10:55:00|||||||||3
1673608200000|2023-01-13 11:10:00|||||||||65
1673609400000|2023-01-13 11:30:00|902|893|899|870|902|893|899|870|1401
1673610600000|2023-01-13 11:50:00|900||900||900||900||125
1673610900000|2023-01-13 11:55:00|||||||||1
1673611200000|2023-01-13 12:00:00||875||895||895||875|297
1673611500000|2023-01-13 12:05:00|899|881|890|880|899|881|890|880|126
1673611800000|2023-01-13 12:10:00|897|883|897|880|899|883|897|880|1507
1673612100000|2023-01-13 12:15:00||881||881||881||880|3
1673612400000|2023-01-13 12:20:00|890|882|890|882|897|884|890|882|550
1673612700000|2023-01-13 12:25:00|894|881|893|881|894|886|893|881|7
1673613000000|2023-01-13 12:30:00|890|882|889|882|890|882|889|882|0
1673613300000|2023-01-13 12:35:00|||||||||210
1673613600000|2023-01-13 12:40:00||881||881||881||881|111
1673613900000|2023-01-13 12:45:00||882||882||882||882|57
1673614200000|2023-01-13 12:50:00||881||881||881||881|32
1673614500000|2023-01-13 12:55:00|888|885|888|880|888|885|888|880|42
1673614800000|2023-01-13 13:00:00|||||||||100
1673615100000|2023-01-13 13:05:00|883|882|888|882|888|882|883|882|436
1673615400000|2023-01-13 13:10:00|890|886|896|888|896|890|889|885|867
1673615700000|2023-01-13 13:15:00|897|887|900|896|900|898|897|887|3357
1673616000000|2023-01-13 13:20:00||897||898||898||896|1059
1673616300000|2023-01-13 13:25:00|899|896|898|889|899|896|898|889|13653
1673616600000|2023-01-13 13:30:00|889|887|895|888|895|888|889|887|5320
1673616900000|2023-01-13 13:35:00||887||893||893||887|50
1673617200000|2023-01-13 13:40:00|||||||||1
1673617500000|2023-01-13 13:45:00||890||890||890||890|2529
1673617800000|2023-01-13 13:50:00|896|893|896|890|896|893|896|890|1829
1673618100000|2023-01-13 13:55:00|894||896||896||894||1730
1673618700000|2023-01-13 14:05:00|895||895||895||895||103
1673619000000|2023-01-13 14:10:00|896||896||896||896||68
1673619600000|2023-01-13 14:20:00|895|891|896|890|896|891|891|890|906
1673619900000|2023-01-13 14:25:00|900|894|900|890|900|896|898|890|9548
1673620200000|2023-01-13 14:30:00|895|892|924|922|924|922|893|891|291007
1673620500000|2023-01-13 14:35:00|925|923|920|919|931|930|915|915|164470
1673620800000|2023-01-13 14:40:00|921|920|924|923|927|926|918|917|221301
1673621100000|2023-01-13 14:45:00|923|922|920|919|926|925|920|919|106455
1673621400000|2023-01-13 14:50:00|921|920|924|924|926|925|921|920|111252
1673621700000|2023-01-13 14:55:00|923|923|923|922|926|925|922|921|76788
1673622000000|2023-01-13 15:00:00|922|921|924|923|925|925|917|916|99069
1673622300000|2023-01-13 15:05:00|925|924|931|930|932|931|925|924|124767
1673622600000|2023-01-13 15:10:00|930|929|937|936|939|938|926|925|195597
1673622900000|2023-01-13 15:15:00|938|937|943|942|944|943|938|937|173926
1673623200000|2023-01-13 15:20:00|942|941|940|939|942|941|932|931|160608
1673623500000|2023-01-13 15:25:00|939|938|939|938|940|939|936|935|104522
1673623800000|2023-01-13 15:30:00|938|937|936|935|938|937|935|934|61288
1673624100000|2023-01-13 15:35:00|937|936|932|931|937|936|931|930|57640
1673624400000|2023-01-13 15:40:00|933|932|934|933|936|935|933|932|64876
1673624700000|2023-01-13 15:45:00|933|932|938|937|938|937|933|932|65346
1673625000000|2023-01-13 15:50:00|939|938|937|936|939|938|936|935|44812
1673625300000|2023-01-13 15:55:00|936|935|933|932|936|935|933|932|52754
1673625600000|2023-01-13 16:00:00|934|933|932|931|935|934|932|931|52027
1673625900000|2023-01-13 16:05:00|931|930|930|929|931|930|929|929|51648
1673626200000|2023-01-13 16:10:00|929|928|922|921|929|928|921|921|54220
1673626500000|2023-01-13 16:15:00|921|920|920|919|921|920|919|918|70850
1673626800000|2023-01-13 16:20:00|921|920|928|927|930|929|921|920|43264
1673627100000|2023-01-13 16:25:00|927|926|923|922|928|927|923|922|44598
1673627400000|2023-01-13 16:30:00|922|921|922|921|923|922|919|918|47376
1673627700000|2023-01-13 16:35:00|923|922|918|917|923|922|918|917|45793
1673628000000|2023-01-13 16:40:00|917|916|919|918|919|918|917|916|16047
1673628300000|2023-01-13 16:45:00|918|917|915|914|918|917|914|913|45333
1673628600000|2023-01-13 16:50:00|916|915|914|913|918|917|912|912|120127
1673628900000|2023-01-13 16:55:00|915|914|913|912|915|914|913|912|63881
1673629200000|2023-01-13 17:00:00|914|913|912|911|915|914|912|911|73511
1673629500000|2023-01-13 17:05:00|911|910|913|912|913|912|911|910|31888
1673629800000|2023-01-13 17:10:00|912|911|911|910|912|911|911|910|45242
1673630100000|2023-01-13 17:15:00|910|909|910|909|911|910|909|908|100858
1673630400000|2023-01-13 17:20:00|911|910|915|914|915|914|911|910|27322
1673630700000|2023-01-13 17:25:00|916|915|916|915|916|915|915|915|16674
1673631000000|2023-01-13 17:30:00|915|914|918|917|918|917|914|913|38480
1673631300000|2023-01-13 17:35:00|919|918|917|916|920|919|916|915|41611
1673631600000|2023-01-13 17:40:00|916|917|919|918|920|919|916|916|23186
1673631900000|2023-01-13 17:45:00|920|919|919|918|920|919|919|918|13346
1673632200000|2023-01-13 17:50:00|918|917|920|919|921|920|918|917|39401
1673632500000|2023-01-13 17:55:00|921|920|922|921|922|921|921|920|9502
1673632800000|2023-01-13 18:00:00|921|920|922|921|923|922|921|920|30403
1673633100000|2023-01-13 18:05:00|921|920|922|921|922|921|921|920|20755
1673633400000|2023-01-13 18:10:00|921|920|916|915|921|920|915|914|50889
1673633700000|2023-01-13 18:15:00|915|914|914|913|915|914|913|912|13691
1673634000000|2023-01-13 18:20:00|913|912|915|914|915|914|912|911|43211
1673634300000|2023-01-13 18:25:00|914|913|915|914|916|915|914|913|21047
1673634600000|2023-01-13 18:30:00|916|915|917|916|917|916|915|914|15011
1673634900000|2023-01-13 18:35:00|916|915|917|916|917|916|916|915|10695
1673635200000|2023-01-13 18:40:00|918|917|919|918|920|919|918|917|17822
1673635500000|2023-01-13 18:45:00|918|917|919|918|919|918|917|916|13810
1673635800000|2023-01-13 18:50:00|920|919|920|919|921|920|919|919|50305
1673636100000|2023-01-13 18:55:00|919|918|920|919|920|919|919|918|21992
1673636400000|2023-01-13 19:00:00|919|918|919|918|919|918|918|917|19367
1673636700000|2023-01-13 19:05:00|920|919|919|918|920|919|919|918|12076
1673637000000|2023-01-13 19:10:00|918|917|918|917|918|917|918|917|12222
1673637300000|2023-01-13 19:15:00|919|918|920|919|920|919|919|918|12606
1673637600000|2023-01-13 19:20:00|921|920|922|921|922|921|921|920|23029
1673637900000|2023-01-13 19:25:00|923|922|926|925|926|925|922|921|53151
1673638200000|2023-01-13 19:30:00|925|924|924|923|928|927|924|923|72682
1673638500000|2023-01-13 19:35:00|925|924|925|924|927|926|924|923|45649
1673638800000|2023-01-13 19:40:00|926|925|927|926|928|927|926|925|19435
1673639100000|2023-01-13 19:45:00|926|925|924|923|926|925|923|922|105376
1673639400000|2023-01-13 19:50:00|923|922|924|923|925|924|923|922|59669
1673639700000|2023-01-13 19:55:00|923|922|923|922|923|922|923|922|12958
1673640000000|2023-01-13 20:00:00|924|923|926|925|926|925|924|923|20620
1673640300000|2023-01-13 20:05:00|925|924|924|923|925|924|924|923|44344
1673640600000|2023-01-13 20:10:00|925|924|924|923|926|925|924|923|37463
1673640900000|2023-01-13 20:15:00|925|924|926|925|926|925|925|924|39479
1673641200000|2023-01-13 20:20:00|927|926|928|927|928|927|926|925|43514
1673641500000|2023-01-13 20:25:00|929|928|929|928|929|928|929|928|23966
1673641800000|2023-01-13 20:30:00|928|927|930|929|931|930|928|927|149540
1673642100000|2023-01-13 20:35:00|931|930|930|929|932|931|930|929|105458
1673642400000|2023-01-13 20:40:00|929|928|930|929|930|929|929|928|42574
1673642700000|2023-01-13 20:45:00|929|928|928|927|929|929|928|927|63251
1673643000000|2023-01-13 20:50:00|927|926|926|925|928|927|925|924|188524
1673643300000|2023-01-13 20:55:00|927|926|933|932|933|932|927|926|427649
1673643600000|2023-01-13 21:00:00|934|930|937|932|937|932|934|930|314137
1673643900000|2023-01-13 21:05:00|||||||||276
1673644200000|2023-01-13 21:10:00|||||||||11
1673644500000|2023-01-13 21:15:00|||||||||16
1673644800000|2023-01-13 21:20:00|932|925|932|925|932|925|932|925|0
1673645700000|2023-01-13 21:35:00|||||||||1
1673646000000|2023-01-13 21:40:00||930||931||931||930|375
1673646300000|2023-01-13 21:45:00|||||||||210
1673946000000|2023-01-17 09:00:00|950|925|959|940|960|944|940|925|4102
1673946300000|2023-01-17 09:05:00|958|944|958|944|958|944|944|944|733
1673946600000|2023-01-17 09:10:00||940||940||940||940|9
1673946900000|2023-01-17 09:15:00||944||925||944||925|5213
1673947200000|2023-01-17 09:20:00|949|941|949|925|949|941|949|925|1885
1673947500000|2023-01-17 09:25:00|948|930|949|933|949|945|948|930|1596
1673947800000|2023-01-17 09:30:00||930||930||930||930|144
1673948100000|2023-01-17 09:35:00|||||||||5
1673948400000|2023-01-17 09:40:00|||||||||2
1673948700000|2023-01-17 09:45:00|||||||||3
1673949000000|2023-01-17 09:50:00|||||||||5
1673949300000|2023-01-17 09:55:00||933||933||933||933|1
1673949600000|2023-01-17 10:00:00|940||949||949||940||2000
1673949900000|2023-01-17 10:05:00|||||||||1
1673950500000|2023-01-17 10:15:00|||||||||1
1673951400000|2023-01-17 10:30:00||940||940||940||940|1
1673952000000|2023-01-17 10:40:00|||||||||50
1673952600000|2023-01-17 10:50:00||944||944||944||944|2
1673952900000|2023-01-17 10:55:00|945|940|938|933|945|940|935|933|3658
1673953200000|2023-01-17 11:00:00|||||||||6
1673953500000|2023-01-17 11:05:00|||||||||900
1673953800000|2023-01-17 11:10:00|949|934|937|925|949|934|935|925|585
1673954100000|2023-01-17 11:15:00|935||935||935||935||0
1673954400000|2023-01-17 11:20:00|||||||||10
1673955900000|2023-01-17 11:45:00|||||||||160
1673956500000|2023-01-17 11:55:00||927||927||927||927|900
1673956800000|2023-01-17 12:00:00|942|925|941|936|949|936|939|925|565
1673957100000|2023-01-17 12:05:00|939||941||941||939||316
1673957400000|2023-01-17 12:10:00|||||||||34
1673957700000|2023-01-17 12:15:00|940||940||940||940||4
1673958000000|2023-01-17 12:20:00|941||940||941||940||456
1673958300000|2023-01-17 12:25:00|942|940|941|940|942|940|941|940|243
1673958600000|2023-01-17 12:30:00|942|942|945|936|945|942|940|935|3735
1673958900000|2023-01-17 12:35:00||935||935||935||935|8
1673959200000|2023-01-17 12:40:00||937||937||937||937|158
1673959500000|2023-01-17 12:45:00|939|934|945|936|945|936|936|934|654
1673959800000|2023-01-17 12:50:00|944||944||944||944||0
1673960100000|2023-01-17 12:55:00|940|935|940|936|940|936|940|934|726
1673960400000|2023-01-17 13:00:00|944|934|944|934|944|934|944|934|100
1673960700000|2023-01-17 13:05:00|942|936|942|934|942|936|936|934|1152
1673961000000|2023-01-17 13:10:00|935||942||942||935||456
1673961300000|2023-01-17 13:15:00|938|936|940|934|942|936|938|934|211
1673961900000|2023-01-17 13:25:00|||||||||120
1673962200000|2023-01-17 13:30:00|||||||||318
1673962500000|2023-01-17 13:35:00|939||939||939||939||216
1673962800000|2023-01-17 13:40:00||937||937||937||937|1319
1673963100000|2023-01-17 13:45:00|938|935|938|936|938|936|938|934|3691
1673963400000|2023-01-17 13:50:00||934||934||934||934|314
1673963700000|2023-01-17 13:55:00|||||||||100
1673964000000|2023-01-17 14:00:00|937|935|937|934|937|935|937|934|59
1673964300000|2023-01-17 14:05:00|939|935|939|934|939|935|939|934|713
1673964600000|2023-01-17 14:10:00|944|935|944|935|944|939|944|935|1176
1673964900000|2023-01-17 14:15:00|945||945||945||945||1247
1673965200000|2023-01-17 14:20:00||937||937||937||937|24
1673965500000|2023-01-17 14:25:00|942|938|940|930|949|941|928|925|17030
1673965800000|2023-01-17 14:30:00|936|932|954|952|955|954|933|931|312846
1673966100000|2023-01-17 14:35:00|955|953|934|933|958|957|930|929|96321
1673966400000|2023-01-17 14:40:00|933|932|935|934|941|940|929|928|64516
1673966700000|2023-01-17 14:45:00|936|935|934|933|937|936|933|932|35665
1673967000000|2023-01-17 14:50:00|935|934|939|938|940|939|931|930|54936
1673967300000|2023-01-17 14:55:00|940|939|936|935|940|939|934|933|57751
1673967600000|2023-01-17 15:00:00|937|936|938|937|939|938|935|934|43098
1673967900000|2023-01-17 15:05:00|937|936|939|938|939|938|936|935|46531
1673968200000|2023-01-17 15:10:00|940|939|943|942|946|945|940|939|112589
1673968500000|2023-01-17 15:15:00|944|943|947|946|951|950|944|943|124597
1673968800000|2023-01-17 15:20:00|946|945|945|944|947|946|945|944|37448
1673969100000|2023-01-17 15:25:00|946|945|945|944|948|947|945|944|38621
1673969400000|2023-01-17 15:30:00|946|945|944|943|946|945|940|939|89445
1673969700000|2023-01-17 15:35:00|945|944|941|940|945|944|941|940|42268
1673970000000|2023-01-17 15:40:00|942|941|946|945|946|945|939|938|51575
1673970300000|2023-01-17 15:45:00|947|946|959|958|959|958|947|946|65503
1673970600000|2023-01-17 15:50:00|960|959|962|961|968|967|960|959|145951
1673970900000|2023-01-17 15:55:00|961|960|956|955|961|960|955|954|39865
1673971200000|2023-01-17 16:00:00|957|956|956|955|957|956|952|951|68779
1673971500000|2023-01-17 16:05:00|955|954|948|947|956|955|947|946|70317
1673971800000|2023-01-17 16:10:00|947|946|944|943|947|946|943|942|32236
1673972100000|2023-01-17 16:15:00|943|942|945|944|945|945|943|942|39770
1673972400000|2023-01-17 16:20:00|944|943|939|938|944|943|939|938|58117
1673972700000|2023-01-17 16:25:00|940|939|943|942|944|943|939|938|44524
1673973000000|2023-01-17 16:30:00|944|943|936|935|944|944|936|935|141297
1673973300000|2023-01-17 16:35:00|937|936|942|941|942|941|934|933|103296
1673973600000|2023-01-17 16:40:00|941|940|940|939|942|941|939|938|64648
1673973900000|2023-01-17 16:45:00|941|940|942|941|943|942|941|940|55391
1673974200000|2023-01-17 16:50:00|943|942|940|939|943|942|940|939|25909
1673974500000|2023-01-17 16:55:00|939|938|938|937|939|938|938|937|28151
1673974800000|2023-01-17 17:00:00|939|938|941|940|942|941|939|938|40601
1673975100000|2023-01-17 17:05:00|940|939|939|938|940|940|939|938|26110
1673975400000|2023-01-17 17:10:00|940|939|942|941|945|944|940|939|35549
1673975700000|2023-01-17 17:15:00|941|940|940|939|941|940|940|939|13191
1673976000000|2023-01-17 17:20:00|941|940|941|940|941|940|941|940|14185
1673976300000|2023-01-17 17:25:00|940|939|942|941|942|941|939|938|44004
1673976600000|2023-01-17 17:30:00|941|940|941|940|942|941|941|940|20771
1673976900000|2023-01-17 17:35:00|942|941|943|942|945|944|942|941|47319
1673977200000|2023-01-17 17:40:00|942|941|941|940|942|941|940|939|21810
1673977500000|2023-01-17 17:45:00|942|941|941|940|943|942|940|939|27069
1673977800000|2023-01-17 17:50:00|942|941|945|944|945|944|942|941|33355
1673978100000|2023-01-17 17:55:00|946|945|945|944|947|946|944|943|55427
1673978400000|2023-01-17 18:00:00|||||||||21920
1673978700000|2023-01-17 18:05:00|946|945|945|944|946|945|945|944|29987
1673979000000|2023-01-17 18:10:00|944|943|945|944|945|944|943|942|21014
1673979300000|2023-01-17 18:15:00|946|945|948|947|948|947|946|945|52378
1673979600000|2023-01-17 18:20:00|947|946|944|943|947|946|944|943|20599
1673979900000|2023-01-17 18:25:00|945|944|947|946|947|946|944|943|16725
1673980200000|2023-01-17 18:30:00|946|945|947|946|947|946|946|945|15759
1673980500000|2023-01-17 18:35:00|946|945|949|948|949|948|946|945|36101
1673980800000|2023-01-17 18:40:00|948|947|948|947|949|948|948|947|18814
1673981100000|2023-01-17 18:45:00|947|946|949|948|949|948|947|946|24970
1673981400000|2023-01-17 18:50:00|948|947|948|947|948|947|948|947|11797
1673981700000|2023-01-17 18:55:00|949|948|951|950|952|951|949|948|67821
1673982000000|2023-01-17 19:00:00|950|949|949|948|950|949|949|948|20171
1673982300000|2023-01-17 19:05:00|948|947|951|950|951|950|948|947|37444
1673982600000|2023-01-17 19:10:00|952|951|952|951|952|951|951|950|35445
1673982900000|2023-01-17 19:15:00|953|952|954|953|954|953|951|950|63808
1673983200000|2023-01-17 19:20:00|953|954|954|953|954|954|953|953|53279
1673983500000|2023-01-17 19:25:00|955|954|955|954|955|954|955|954|17340
1673983800000|2023-01-17 19:30:00|956|955|957|956|958|957|956|955|43960
1673984100000|2023-01-17 19:35:00|956|955|957|956|958|957|956|955|47779
1673984400000|2023-01-17 19:40:00|956|955|954|953|956|955|954|953|42348
1673984700000|2023-01-17 19:45:00|953|952|956|955|959|958|953|952|104114
1673985000000|2023-01-17 19:50:00|955|954|953|952|955|954|953|952|15330
1673985300000|2023-01-17 19:55:00|952|951|955|954|955|954|952|951|39206
1673985600000|2023-01-17 20:00:00|956|955|957|956|957|956|955|954|24757
1673985900000|2023-01-17 20:05:00|958|957|956|956|958|957|956|955|52366
1673986200000|2023-01-17 20:10:00|957|955|954|953|957|955|954|953|36311
1673986500000|2023-01-17 20:15:00|955|954|954|953|956|955|954|953|44976
1673986800000|2023-01-17 20:20:00|953|952|955|954|955|954|953|952|63912
1673987100000|2023-01-17 20:25:00|956|955|954|953|956|955|953|952|50993
1673987400000|2023-01-17 20:30:00|955|954|957|956|957|956|955|954|43551
1673987700000|2023-01-17 20:35:00|956|955|956|955|957|956|956|955|38552
1673988000000|2023-01-17 20:40:00|955|954|956|955|956|955|955|954|56077
1673988300000|2023-01-17 20:45:00|955|954|955|954|955|954|954|953|59189
1673988600000|2023-01-17 20:50:00|956|955|954|953|956|955|952|951|136281
1673988900000|2023-01-17 20:55:00|955|954|953|952|955|954|953|952|283332
1673989500000|2023-01-17 21:05:00|955|950|955|950|955|950|955|950|118
1673990700000|2023-01-17 21:25:00|||||||||6
1673991000000|2023-01-17 21:30:00|||||||||36
1673991600000|2023-01-17 21:40:00|||||||||8
1673991900000|2023-01-17 21:45:00||952||950||952||950|20
1673992800000|2023-01-17 22:00:00|||||||||1
1673993100000|2023-01-17 22:05:00|||||||||2
1673993400000|2023-01-17 22:10:00|||||||||6
1673993700000|2023-01-17 22:15:00|||||||||91
1673995200000|2023-01-17 22:40:00|||||||||3
1673995500000|2023-01-17 22:45:00|||||||||8
1673995800000|2023-01-17 22:50:00|||||||||57
1673996400000|2023-01-17 23:00:00|||||||||3
1673996700000|2023-01-17 23:05:00|952||952||952||952||530
1673997000000|2023-01-17 23:10:00|955||955||955||955||10
1673997300000|2023-01-17 23:15:00|||||||||2
1673997600000|2023-01-17 23:20:00|||||||||2
1673997900000|2023-01-17 23:25:00|||||||||84
1673998200000|2023-01-17 23:30:00|952|949|952|949|952|949|950|949|338
1673998500000|2023-01-17 23:35:00||945||945||945||945|85
1673998800000|2023-01-17 23:40:00|||||||||100
1673999100000|2023-01-17 23:45:00|||||||||8
1673999400000|2023-01-17 23:50:00|||||||||34
1673999700000|2023-01-17 23:55:00||946||946||946||946|1104
1674000000000|2023-01-18 00:00:00|||||||||23
1674000300000|2023-01-18 00:05:00|||||||||6
1674000600000|2023-01-18 00:10:00||950||950||950||950|581
1674000900000|2023-01-18 00:15:00||946||946||946||946|1090
1674001200000|2023-01-18 00:20:00|||||||||202
1674001500000|2023-01-18 00:25:00|||||||||155
1674001800000|2023-01-18 00:30:00||947||947||947||947|21
1674002100000|2023-01-18 00:35:00|||||||||2
1674002400000|2023-01-18 00:40:00||946||950||950||946|1999
1674002700000|2023-01-18 00:45:00|949|946|949|946|949|946|949|946|506
1674003000000|2023-01-18 00:50:00|||||||||501
1674003300000|2023-01-18 00:55:00|952|947|948|947|952|947|948|947|2275
1674033600000|2023-01-18 09:20:00|952||952||952||952||25
1674033900000|2023-01-18 09:25:00||935||935||935||935|28
1674034200000|2023-01-18 09:30:00|||||||||367
1674035100000|2023-01-18 09:45:00|964|936|964|936|964|936|964|936|4
1674035400000|2023-01-18 09:50:00|||||||||4
1674035700000|2023-01-18 09:55:00|||||||||1
1674036000000|2023-01-18 10:00:00|||||||||2
1674036300000|2023-01-18 10:05:00|||||||||82
1674037200000|2023-01-18 10:20:00|||||||||1
1674037500000|2023-01-18 10:25:00|||||||||12
1674039300000|2023-01-18 10:55:00|948||948||948||948||0
1674039600000|2023-01-18 11:00:00|964||964||964||964||0
1674040800000|2023-01-18 11:20:00||937||937||937||937|0
1674041400000|2023-01-18 11:30:00|948||948||948||948||1
1674041700000|2023-01-18 11:35:00|||||||||200
1674042600000|2023-01-18 11:50:00|955|940|964|942|964|942|955|940|700
1674042900000|2023-01-18 11:55:00|||||||||26
1674043200000|2023-01-18 12:00:00|956|950|960|950|960|950|956|950|858
1674043500000|2023-01-18 12:05:00|||||||||2
1674043800000|2023-01-18 12:10:00|||||||||49
1674044100000|2023-01-18 12:15:00||951||951||951||951|3
1674044400000|2023-01-18 12:20:00|||||||||103
1674045300000|2023-01-18 12:35:00|||||||||5
1674046800000|2023-01-18 13:00:00||958||951||958||951|1900
1674047700000|2023-01-18 13:15:00|||||||||75
1674048000000|2023-01-18 13:20:00|958|957|960|956|960|958|958|956|2965
1674048300000|2023-01-18 13:25:00|956|955|956|955|956|955|952|948|6034
1674048600000|2023-01-18 13:30:00|958|956|964|955|964|960|958|955|7820
1674048900000|2023-01-18 13:35:00|962|957|959|955|964|957|958|955|3984
1674049200000|2023-01-18 13:40:00|||||||||200
1674049500000|2023-01-18 13:45:00|958||960||960||958||908
1674050100000|2023-01-18 13:55:00|964|956|964|956|964|956|964|956|990
1674050400000|2023-01-18 14:00:00|960|957|961|960|964|960|960|957|1966
1674050700000|2023-01-18 14:05:00|963|953|964|963|964|963|963|953|979
1674051000000|2023-01-18 14:10:00|963|955|966|963|967|964|963|955|9568
1674051300000|2023-01-18 14:15:00|965|965|966|965|967|965|965|965|1527
1674051600000|2023-01-18 14:20:00|967||967||967||967||11
1674051900000|2023-01-18 14:25:00|966|963|968|960|968|965|962|960|5100
1674052200000|2023-01-18 14:30:00|967|964|956|954|970|968|951|950|60339
1674052500000|2023-01-18 14:35:00|957|956|955|954|960|959|954|953|28962
1674052800000|2023-01-18 14:40:00|956|955|961|960|961|960|953|953|42217
1674053100000|2023-01-18 14:45:00|962|961|961|960|963|962|957|956|41733
1674053400000|2023-01-18 14:50:00|962|961|960|959|963|962|960|959|13025
1674053700000|2023-01-18 14:55:00|961|960|962|961|962|961|958|957|13682
1674054000000|2023-01-18 15:00:00|963|962|960|959|965|964|960|959|25029
1674054300000|2023-01-18 15:05:00|961|960|959|958|962|961|959|958|31912
1674054600000|2023-01-18 15:10:00|958|957|954|953|959|958|953|952|75717
1674054900000|2023-01-18 15:15:00|955|954|947|946|956|956|946|945|96709
1674055200000|2023-01-18 15:20:00|948|947|950|949|950|949|946|945|48758
1674055500000|2023-01-18 15:25:00|951|950|951|950|951|950|947|946|43272
1674055800000|2023-01-18 15:30:00|950|949|944|943|950|949|944|943|55205
1674056100000|2023-01-18 15:35:00|943|942|932|931|943|942|932|931|92057
1674056400000|2023-01-18 15:40:00|931|930|930|929|936|935|928|927|105019
1674056700000|2023-01-18 15:45:00|931|930|930|929|933|932|928|927|114859
1674057000000|2023-01-18 15:50:00|929|928|921|920|929|928|921|920|46836
1674057300000|2023-01-18 15:55:00|920|919|927|926|929|928|920|919|62330
1674057600000|2023-01-18 16:00:00|926|925|926|925|929|928|926|925|45011
1674057900000|2023-01-18 16:05:00|925|924|925|924|925|924|922|921|120914
1674058200000|2023-01-18 16:10:00|924|923|922|921|924|923|918|917|79700
1674058500000|2023-01-18 16:15:00|923|922|925|924|925|924|922|921|21286
1674058800000|2023-01-18 16:20:00|924|923|925|924|925|924|921|920|126717
1674059100000|2023-01-18 16:25:00|924|923|928|927|928|927|923|922|33156
1674059400000|2023-01-18 16:30:00|929|928|924|923|929|928|922|921|69243
1674059700000|2023-01-18 16:35:00|923|922|924|923|924|923|921|920|48068
1674060000000|2023-01-18 16:40:00|925|924|924|923|926|925|923|922|52513
1674060300000|2023-01-18 16:45:00|925|924|926|925|926|925|924|923|31150
1674060600000|2023-01-18 16:50:00|925|924|926|925|926|925|923|922|23447
1674060900000|2023-01-18 16:55:00|927|926|933|932|935|934|927|926|66329
1674061200000|2023-01-18 17:00:00|934|933|931|930|938|937|931|930|63156
1674061500000|2023-01-18 17:05:00|932|931|932|931|933|932|931|930|27659
1674061800000|2023-01-18 17:10:00|933|932|933|932|934|933|932|931|33688
1674062100000|2023-01-18 17:15:00|932|931|931|930|933|932|931|930|28761
1674062400000|2023-01-18 17:20:00|930|929|930|929|932|931|930|929|22937
1674062700000|2023-01-18 17:25:00|929|928|930|929|930|929|927|927|38146
1674063000000|2023-01-18 17:30:00|931|930|927|926|931|930|926|925|36991
1674063300000|2023-01-18 17:35:00|928|927|928|927|929|928|927|926|13584
1674063600000|2023-01-18 17:40:00|927|926|930|929|930|929|927|926|15801
1674063900000|2023-01-18 17:45:00|929|928|931|930|931|930|929|928|27082
1674064200000|2023-01-18 17:50:00|932|931|933|932|935|934|932|931|26024
1674064500000|2023-01-18 17:55:00|932|931|933|932|933|932|931|930|25616
1674064800000|2023-01-18 18:00:00|932|931|934|933|934|933|931|930|29675
1674065100000|2023-01-18 18:05:00|933|932|933|932|934|933|932|931|62229
1674065400000|2023-01-18 18:10:00|934|933|933|932|934|933|932|931|65259
1674065700000|2023-01-18 18:15:00|932|931|935|934|935|934|931|930|63676
1674066000000|2023-01-18 18:20:00|936|935|937|936|937|936|935|934|26005
1674066300000|2023-01-18 18:25:00|936|935|942|941|942|941|936|935|44502
1674066600000|2023-01-18 18:30:00|941|940|943|942|946|945|941|940|83586
1674066900000|2023-01-18 18:35:00|944|943|946|945|948|947|944|943|79158
1674067200000|2023-01-18 18:40:00|947|946|948|947|948|947|945|944|26810
1674067500000|2023-01-18 18:45:00|949|948|947|946|949|948|947|946|25096
1674067800000|2023-01-18 18:50:00|946|945|944|943|946|945|944|943|60551
1674068100000|2023-01-18 18:55:00|943|942|939|938|943|942|939|938|24778
1674068400000|2023-01-18 19:00:00|938|937|937|936|938|937|935|934|44597
1674068700000|2023-01-18 19:05:00|936|935|937|936|938|937|935|934|34118
1674069000000|2023-01-18 19:10:00|938|937|937|936|939|938|937|936|25419
1674069300000|2023-01-18 19:15:00|938|937|937|936|938|937|936|935|22789
1674069600000|2023-01-18 19:20:00|938|937|939|938|939|938|938|937|33804
1674069900000|2023-01-18 19:25:00|940|939|941|940|942|941|940|939|19620
1674070200000|2023-01-18 19:30:00|942|941|943|942|943|942|941|940|18750
1674070500000|2023-01-18 19:35:00|944|943|944|943|944|943|944|943|23408
1674070800000|2023-01-18 19:40:00|943|942|946|946|946|946|943|942|33475
1674071100000|2023-01-18 19:45:00|947|947|947|946|948|947|946|945|61428
1674071400000|2023-01-18 19:50:00|946|945|944|943|946|945|944|943|67221
1674071700000|2023-01-18 19:55:00|943|942|940|939|943|942|939|938|83943
1674072000000|2023-01-18 20:00:00|939|938|937|936|939|938|937|936|35685
1674072300000|2023-01-18 20:05:00|936|935|936|935|937|936|935|934|41682
1674072600000|2023-01-18 20:10:00|937|936|935|934|937|936|935|934|28762
1674072900000|2023-01-18 20:15:00|934|933|934|933|935|934|934|933|68501
1674073200000|2023-01-18 20:20:00|933|932|933|932|933|933|932|931|50352
1674073500000|2023-01-18 20:25:00|932|931|932|931|933|932|932|931|27923
1674073800000|2023-01-18 20:30:00|931|930|929|928|931|930|928|927|50586
1674074100000|2023-01-18 20:35:00|930|929|929|928|930|929|929|928|29777
1674074400000|2023-01-18 20:40:00|930|929|930|929|930|929|930|929|26684
1674074700000|2023-01-18 20:45:00|931|930|930|929|931|930|929|928|102205
1674075000000|2023-01-18 20:50:00|931|930|934|933|934|933|931|930|89446
1674075300000|2023-01-18 20:55:00|933|932|931|930|933|932|931|930|268586
1674075600000|2023-01-18 21:00:00|933|931|933|931|933|931|933|931|260384
1674076800000|2023-01-18 21:20:00|944|933|937|933|945|933|937|928|130
1674077100000|2023-01-18 21:25:00||928||928||928||928|1043
1674078000000|2023-01-18 21:40:00|||||||||50
1674078600000|2023-01-18 21:50:00|||||||||1000
1674079200000|2023-01-18 22:00:00|935|933|935|933|935|933|935|933|200
1674080400000|2023-01-18 22:20:00|||||||||200
1674080700000|2023-01-18 22:25:00|933|932|932|928|933|932|932|928|100
1674081000000|2023-01-18 22:30:00|931||930||931||930||555
1674081300000|2023-01-18 22:35:00|928|925|933|928|933|928|928|925|10001
1674081600000|2023-01-18 22:40:00|||||||||7
1674082200000|2023-01-18 22:50:00|932|925|933|925|933|925|932|925|5
1674082800000|2023-01-18 23:00:00|||||||||3
1674083100000|2023-01-18 23:05:00|932||932||932||932||75
1674083400000|2023-01-18 23:10:00|||||||||38
1674083700000|2023-01-18 23:15:00|931||931||931||931||62
1674084000000|2023-01-18 23:20:00|||||||||54
1674084300000|2023-01-18 23:25:00|||||||||63
1674084600000|2023-01-18 23:30:00|930|924|927|924|930|924|927|924|26
1674084900000|2023-01-18 23:35:00|||||||||1
1674085200000|2023-01-18 23:40:00|||||||||36
1674085500000|2023-01-18 23:45:00|||||||||10
1674085800000|2023-01-18 23:50:00|931||931||931||931||588
1674086100000|2023-01-18 23:55:00|||||||||57
1674086400000|2023-01-19 00:00:00|||||||||45
1674086700000|2023-01-19 00:05:00|930||930||930||930||110
1674087000000|2023-01-19 00:10:00|926||926||926||926||605
1674087300000|2023-01-19 00:15:00|||||||||101
1674087600000|2023-01-19 00:20:00|930|926|930|926|930|926|930|926|696
1674088200000|2023-01-19 00:30:00|||||||||328
1674088500000|2023-01-19 00:35:00|927||927||927||927||135
1674088800000|2023-01-19 00:40:00|||||||||522
1674089100000|2023-01-19 00:45:00|||||||||59
1674089400000|2023-01-19 00:50:00|924|924|927|921|927|924|921|920|1171
1674089700000|2023-01-19 00:55:00|931|920|931|920|931|920|931|920|416
1674118800000|2023-01-19 09:00:00|944|904|944|910|944|910|944|904|50
1674120300000|2023-01-19 09:25:00|931||931||931||931||0
1674126300000|2023-01-19 11:05:00|||||||||5
1674126600000|2023-01-19 11:10:00|||||||||32
1674126900000|2023-01-19 11:15:00|928||928||928||928||0
1674129000000|2023-01-19 11:50:00|||||||||53
1674129600000|2023-01-19 12:00:00||920||913||920||913|257
1674129900000|2023-01-19 12:05:00|925||920||925||920||0
1674130200000|2023-01-19 12:10:00|928||928||928||928||0
1674130500000|2023-01-19 12:15:00|927||924||927||924||10
1674130800000|2023-01-19 12:20:00|920||928||928||920||0
1674131100000|2023-01-19 12:25:00|920||928||928||916||129
1674131400000|2023-01-19 12:30:00|927||920||927||919||0
1674131700000|2023-01-19 12:35:00|918||919||920||916||0
1674132300000|2023-01-19 12:45:00||910||910||910||910|251
1674132900000|2023-01-19 12:55:00||915||915||915||915|0
1674133200000|2023-01-19 13:00:00|||||||||200
1674134100000|2023-01-19 13:15:00|||||||||12
1674134400000|2023-01-19 13:20:00|927|918|927|918|927|918|927|918|0
1674134700000|2023-01-19 13:25:00|||||||||50
1674135000000|2023-01-19 13:30:00|919|915|928|910|928|915|919|910|636
1674135600000|2023-01-19 13:40:00|||||||||10
1674135900000|2023-01-19 13:45:00|915||918||919||912||451
1674136200000|2023-01-19 13:50:00|919||919||919||919||25
1674136500000|2023-01-19 13:55:00|||||||||28
1674136800000|2023-01-19 14:00:00|||||||||20
1674137100000|2023-01-19 14:05:00|918|912|918|910|919|912|918|910|108
1674137400000|2023-01-19 14:10:00|919|911|919|915|919|915|919|911|262
1674137700000|2023-01-19 14:15:00|917|911|921|911|921|917|917|911|1800
1674138000000|2023-01-19 14:20:00|||||||||15
1674138300000|2023-01-19 14:25:00|920|913|920|911|920|913|920|911|327
1674138600000|2023-01-19 14:30:00|918|915|921|918|925|923|909|906|46095
1674138900000|2023-01-19 14:35:00|919|917|923|922|923|922|914|913|57540
1674139200000|2023-01-19 14:40:00|924|923|917|916|926|925|917|916|71103
1674139500000|2023-01-19 14:45:00|918|917|916|915|919|918|914|913|35525
1674139800000|2023-01-19 14:50:00|917|916|918|917|919|918|914|914|31083
1674140100000|2023-01-19 14:55:00|919|918|927|926|930|929|919|918|26784
1674140400000|2023-01-19 15:00:00|926|925|925|924|927|926|923|922|37444
1674140700000|2023-01-19 15:05:00|926|925|921|920|926|925|919|918|11713
1674141000000|2023-01-19 15:10:00|920|919|916|915|922|921|914|913|35981
1674141300000|2023-01-19 15:15:00|915|914|917|916|922|921|915|914|43874
1674141600000|2023-01-19 15:20:00|918|917|914|913|918|917|914|913|26548
1674141900000|2023-01-19 15:25:00|915|914|912|911|917|916|911|910|29882
1674142200000|2023-01-19 15:30:00|911|910|913|912|913|912|911|910|14076
1674142500000|2023-01-19 15:35:00|914|913|914|913|916|915|912|911|20636
1674142800000|2023-01-19 15:40:00|915|914|912|911|916|915|912|911|19637
1674143100000|2023-01-19 15:45:00|911|910|911|910|914|913|911|910|27313
1674143400000|2023-01-19 15:50:00|910|909|910|909|910|909|908|907|13395
1674143700000|2023-01-19 15:55:00|909|908|911|910|911|910|907|906|34106
1674144000000|2023-01-19 16:00:00|912|911|913|912|915|914|911|910|35258
1674144300000|2023-01-19 16:05:00|914|913|913|912|914|913|912|911|4740
1674144600000|2023-01-19 16:10:00|914|913|913|912|915|914|913|912|23200
1674144900000|2023-01-19 16:15:00|912|911|912|911|913|912|912|911|14709
1674145200000|2023-01-19 16:20:00|911|910|910|909|912|911|910|909|11625
1674145500000|2023-01-19 16:25:00|909|908|908|907|910|909|908|907|26529
1674145800000|2023-01-19 16:30:00|909|908|910|909|911|910|908|907|23726
1674146100000|2023-01-19 16:35:00|911|910|911|911|912|911|910|909|14803
1674146400000|2023-01-19 16:40:00|912|910|910|909|912|910|909|908|8295
1674146700000|2023-01-19 16:45:00|911|910|912|911|912|911|911|910|8638
1674147000000|2023-01-19 16:50:00|911|910|909|908|912|911|909|908|13799
1674147300000|2023-01-19 16:55:00|910|909|910|909|910|909|909|908|6926
1674147600000|2023-01-19 17:00:00|911|910|914|913|914|913|911|910|10056
1674147900000|2023-01-19 17:05:00|915|914|911|910|915|914|910|909|25495
1674148200000|2023-01-19 17:10:00|912|911|914|913|914|913|912|911|3974
1674148500000|2023-01-19 17:15:00|915|914|914|913|915|914|913|912|8762
1674148800000|2023-01-19 17:20:00|913|912|911|910|913|912|911|910|10815
1674149100000|2023-01-19 17:25:00|912|911|912|911|912|911|912|911|4985
1674149400000|2023-01-19 17:30:00|911|910|910|909|912|911|909|908|33440
1674149700000|2023-01-19 17:35:00|909|908|909|908|910|909|909|908|8540
1674150000000|2023-01-19 17:40:00|910|909|909|908|910|909|909|908|5789
1674150300000|2023-01-19 17:45:00|908|907|910|909|910|909|908|907|23017
1674150600000|2023-01-19 17:50:00|911|910|909|908|911|910|909|908|3969
1674150900000|2023-01-19 17:55:00|910|909|909|908|910|909|909|908|8337
1674151200000|2023-01-19 18:00:00|910|909|913|912|913|912|910|909|20671
1674151500000|2023-01-19 18:05:00|912|911|912|911|912|911|911|910|7164
1674151800000|2023-01-19 18:10:00|911|910|911|910|911|910|910|909|5187
1674152100000|2023-01-19 18:15:00|910|909|911|910|912|911|909|908|15132
1674152400000|2023-01-19 18:20:00|910|909|911|910|913|912|910|909|7954
1674152700000|2023-01-19 18:25:00|910|909|910|909|911|910|910|909|15120
1674153000000|2023-01-19 18:30:00|911|910|912|911|913|912|911|910|7186
1674153300000|2023-01-19 18:35:00|913|912|916|915|916|915|913|912|14561
1674153600000|2023-01-19 18:40:00|917|916|915|914|918|917|915|914|13337
1674153900000|2023-01-19 18:45:00|914|913|915|914|915|914|914|913|11804
1674154200000|2023-01-19 18:50:00|914|913|915|914|915|914|914|913|12495
1674154500000|2023-01-19 18:55:00|914|913|914|913|915|914|913|912|21232
1674154800000|2023-01-19 19:00:00|915|914|913|912|915|914|913|912|8818
1674155100000|2023-01-19 19:05:00|912|911|913|912|913|912|912|911|10194
1674155400000|2023-01-19 19:10:00|914|913|916|915|916|915|914|913|17574
1674155700000|2023-01-19 19:15:00|915|914|916|915|916|915|915|914|7919
1674156000000|2023-01-19 19:20:00|915|914|918|917|918|917|915|914|28103
1674156300000|2023-01-19 19:25:00|919|918|918|917|919|918|917|916|13566
1674156600000|2023-01-19 19:30:00|917|916|918|917|918|917|917|916|11594
1674156900000|2023-01-19 19:35:00|919|918|919|918|919|918|919|918|11908
1674157200000|2023-01-19 19:40:00|918|917|917|916|919|918|917|916|11227
1674157500000|2023-01-19 19:45:00|918|917|917|916|918|917|917|916|11790
1674157800000|2023-01-19 19:50:00|916|915|915|914|916|915|915|914|9301
1674158100000|2023-01-19 19:55:00|916|915|917|916|918|917|916|915|22380
1674158400000|2023-01-19 20:00:00|918|917|917|916|918|917|917|916|10418
1674158700000|2023-01-19 20:05:00|916|915|914|913|916|915|914|913|26544
1674159000000|2023-01-19 20:10:00|913|912|913|912|915|914|913|912|23149
1674159300000|2023-01-19 20:15:00|912|911|912|911|913|912|911|910|31308
1674159600000|2023-01-19 20:20:00|911|910|911|910|912|911|911|910|29818
1674159900000|2023-01-19 20:25:00|910|909|909|908|911|910|909|908|37115
1674160200000|2023-01-19 20:30:00|910|909|909|908|910|909|908|907|32369
1674160500000|2023-01-19 20:35:00|910|909|908|907|910|909|908|907|21227
1674160800000|2023-01-19 20:40:00|909|908|907|906|909|908|907|906|54081
1674161100000|2023-01-19 20:45:00|908|907|908|907|908|907|908|907|37675
1674161400000|2023-01-19 20:50:00|907|906|906|905|908|907|906|905|58009
1674161700000|2023-01-19 20:55:00|907|906|905|904|907|906|905|904|159033
1674162000000|2023-01-19 21:00:00|913||913||913||913||10
1674162300000|2023-01-19 21:05:00|912|906|912|906|912|906|912|906|100
1674162600000|2023-01-19 21:10:00|909||909||909||909||2
1674163200000|2023-01-19 21:20:00|||||||||2
1674163500000|2023-01-19 21:25:00|||||||||1
1674163800000|2023-01-19 21:30:00|||||||||2
1674164700000|2023-01-19 21:45:00|||||||||15
1674165000000|2023-01-19 21:50:00|||||||||135
1674165900000|2023-01-19 22:05:00|||||||||8
1674167100000|2023-01-19 22:25:00|||||||||30
1674167400000|2023-01-19 22:30:00|||||||||1
1674168300000|2023-01-19 22:45:00|||||||||6
1674168600000|2023-01-19 22:50:00|||||||||15
1674169200000|2023-01-19 23:00:00|||||||||2
1674169800000|2023-01-19 23:10:00|||||||||10
1674170100000|2023-01-19 23:15:00||905||905||905||905|12
1674170400000|2023-01-19 23:20:00|||||||||87
1674170700000|2023-01-19 23:25:00|||||||||3
1674171000000|2023-01-19 23:30:00|||||||||32
1674171300000|2023-01-19 23:35:00|||||||||200
1674171600000|2023-01-19 23:40:00|910|906|910|906|910|906|910|905|381
1674171900000|2023-01-19 23:45:00|||||||||95
1674172200000|2023-01-19 23:50:00|||||||||26
1674172500000|2023-01-19 23:55:00|||||||||12
1674172800000|2023-01-20 00:00:00|||||||||24
1674173100000|2023-01-20 00:05:00|||||||||30
1674173400000|2023-01-20 00:10:00|||||||||21
1674173700000|2023-01-20 00:15:00|||||||||576
1674174000000|2023-01-20 00:20:00|||||||||102
1674174600000|2023-01-20 00:30:00|||||||||183
1674174900000|2023-01-20 00:35:00|||||||||8
1674175200000|2023-01-20 00:40:00|||||||||11
1674175500000|2023-01-20 00:45:00|||||||||501
1674175800000|2023-01-20 00:50:00|||||||||35
1674176100000|2023-01-20 00:55:00|||||||||50
1674205800000|2023-01-20 09:10:00||901||901||901||901|71
1674206100000|2023-01-20 09:15:00|||||||||12
1674211500000|2023-01-20 10:45:00|916||916||916||916||0
1674212400000|2023-01-20 11:00:00|||||||||16
1674214200000|2023-01-20 11:30:00|||||||||21
1674216000000|2023-01-20 12:00:00|910|902|907|904|910|904|907|902|51
1674216600000|2023-01-20 12:10:00||905||905||905||905|250
1674217200000|2023-01-20 12:20:00|||||||||103
1674217500000|2023-01-20 12:25:00||906||905||906||905|0
1674217800000|2023-01-20 12:30:00|910|906|916|906|917|910|910|906|3990
1674218100000|2023-01-20 12:35:00|915||915||915||915||0
1674218400000|2023-01-20 12:40:00|917|908|916|910|917|913|916|908|80
1674218700000|2023-01-20 12:45:00|||||||||3
1674219000000|2023-01-20 12:50:00||912||912||912||912|200
1674219300000|2023-01-20 12:55:00||913||913||913||913|0
1674219900000|2023-01-20 13:05:00|914||916||916||914||223
1674220500000|2023-01-20 13:15:00|||||||||11
1674220800000|2023-01-20 13:20:00|917|912|917|912|917|912|917|912|5
1674221100000|2023-01-20 13:25:00|916|914|917|914|917|914|916|914|149
1674221400000|2023-01-20 13:30:00|||||||||50
1674221700000|2023-01-20 13:35:00|916|912|915|907|916|912|914|907|5325
1674222000000|2023-01-20 13:40:00|||||||||1
1674222300000|2023-01-20 13:45:00||909||906||909||906|14
1674222600000|2023-01-20 13:50:00||909||909||909||909|90
1674222900000|2023-01-20 13:55:00||907||907||907||907|5
1674223200000|2023-01-20 14:00:00||910||910||910||910|251
1674224100000|2023-01-20 14:15:00|||||||||3
1674224400000|2023-01-20 14:20:00|914||914||914||914||100
1674224700000|2023-01-20 14:25:00|915|914|916|911|916|914|915|910|537
1674225000000|2023-01-20 14:30:00|917|916|916|914|923|921|911|910|38930
1674225300000|2023-01-20 14:35:00|915|915|912|911|916|915|906|905|24438
1674225600000|2023-01-20 14:40:00|913|912|918|917|918|917|911|910|17954
1674225900000|2023-01-20 14:45:00|917|916|917|916|918|917|914|913|21356
1674226200000|2023-01-20 14:50:00|918|917|918|917|923|922|918|917|31971
1674226500000|2023-01-20 14:55:00|917|916|918|917|920|919|916|915|50378
1674226800000|2023-01-20 15:00:00|917|916|919|918|919|918|914|913|120116
1674227100000|2023-01-20 15:05:00|920|919|919|918|924|923|919|918|44554
1674227400000|2023-01-20 15:10:00|920|919|916|915|920|919|916|915|14904
1674227700000|2023-01-20 15:15:00|915|914|914|913|916|915|910|909|42679
1674228000000|2023-01-20 15:20:00|913|912|915|914|916|915|912|911|13955
1674228300000|2023-01-20 15:25:00|916|915|918|917|918|917|913|912|35611
1674228600000|2023-01-20 15:30:00|919|918|918|917|919|918|917|916|40602
1674228900000|2023-01-20 15:35:00|919|918|917|916|920|919|917|916|19774
1674229200000|2023-01-20 15:40:00|918|917|917|916|918|917|915|914|21218
1674229500000|2023-01-20 15:45:00|916|915|914|913|917|916|913|912|12109
1674229800000|2023-01-20 15:50:00|913|912|913|912|913|912|912|911|22702
1674230100000|2023-01-20 15:55:00|914|913|916|915|917|916|914|913|15476
1674230400000|2023-01-20 16:00:00|917|916|923|922|923|922|917|916|10474
1674230700000|2023-01-20 16:05:00|924|923|926|925|927|926|923|922|26814
1674231000000|2023-01-20 16:10:00|927|926|927|926|928|927|927|926|8824
1674231300000|2023-01-20 16:15:00|928|927|926|925|928|927|924|923|46601
1674231600000|2023-01-20 16:20:00|927|926|930|929|932|931|927|926|76033
1674231900000|2023-01-20 16:25:00|931|930|936|935|938|937|931|930|113086
1674232200000|2023-01-20 16:30:00|937|936|940|939|940|939|937|936|19119
1674232500000|2023-01-20 16:35:00|939|938|935|934|939|938|935|934|24166
1674232800000|2023-01-20 16:40:00|936|935|937|936|937|936|935|934|24939
1674233100000|2023-01-20 16:45:00|936|935|937|936|937|936|936|935|14668
1674233400000|2023-01-20 16:50:00|936|935|938|937|938|937|936|935|20406
1674233700000|2023-01-20 16:55:00|939|938|938|937|941|940|937|936|48263
1674234000000|2023-01-20 17:00:00|939|938|939|938|941|940|939|938|37074
1674234300000|2023-01-20 17:05:00|938|937|938|937|938|937|938|937|7240
1674234600000|2023-01-20 17:10:00|937|936|936|935|937|936|936|935|12903
1674234900000|2023-01-20 17:15:00|937|936|936|935|937|936|936|935|5191
1674235200000|2023-01-20 17:20:00|937|936|938|937|938|937|937|936|2900
1674235500000|2023-01-20 17:25:00|939|938|939|938|939|938|938|937|11287
1674235800000|2023-01-20 17:30:00|938|937|938|937|939|938|938|937|8500
1674236100000|2023-01-20 17:35:00|939|938|940|939|940|939|939|938|10673
1674236400000|2023-01-20 17:40:00|||||||||4504
1674236700000|2023-01-20 17:45:00|939|938|941|940|941|940|939|938|20461
1674237000000|2023-01-20 17:50:00|||||||||550
1674237300000|2023-01-20 17:55:00|940|939|937|936|940|939|937|936|33197
1674237600000|2023-01-20 18:00:00|936|935|940|939|941|940|936|935|82788
1674237900000|2023-01-20 18:05:00|941|940|939|938|941|940|939|938|14453
1674238200000|2023-01-20 18:10:00|938|937|940|939|940|939|936|935|13486
1674238500000|2023-01-20 18:15:00|939|938|941|941|944|943|939|938|60114
1674238800000|2023-01-20 18:20:00|942|940|941|940|942|941|937|936|63172
1674239100000|2023-01-20 18:25:00|||||||||2221
1674239400000|2023-01-20 18:30:00|942|941|944|943|945|944|941|940|83302
1674239700000|2023-01-20 18:35:00|945|944|946|945|946|945|945|944|10215
1674240000000|2023-01-20 18:40:00|947|946|944|943|947|946|944|943|14960
1674240300000|2023-01-20 18:45:00|943|942|944|943|944|943|943|942|8734
1674240600000|2023-01-20 18:50:00|945|944|944|943|945|944|944|943|4043
1674240900000|2023-01-20 18:55:00|943|942|944|943|945|944|942|941|30204
1674241200000|2023-01-20 19:00:00|945|944|940|939|945|944|940|939|41970
1674241500000|2023-01-20 19:05:00|941|940|940|939|941|940|940|939|16465
1674241800000|2023-01-20 19:10:00|941|940|941|940|941|940|941|940|14352
1674242100000|2023-01-20 19:15:00|940|939|940|939|940|939|940|939|6995
1674242400000|2023-01-20 19:20:00|939|938|944|943|945|944|937|936|156573
1674242700000|2023-01-20 19:25:00|945|944|945|944|946|945|944|943|14116
1674243000000|2023-01-20 19:30:00|946|945|944|943|946|945|944|943|27534
1674243300000|2023-01-20 19:35:00|945|944|945|944|945|944|944|943|7544
1674243600000|2023-01-20 19:40:00|944|943|945|944|945|944|944|943|11605
1674243900000|2023-01-20 19:45:00|946|945|945|944|946|945|944|943|17601
1674244200000|2023-01-20 19:50:00|944|943|945|944|945|944|944|943|7781
1674244500000|2023-01-20 19:55:00|946|945|951|950|951|950|946|945|177496
1674244800000|2023-01-20 20:00:00|952|951|950|949|952|951|950|949|53234
1674245100000|2023-01-20 20:05:00|951|950|951|950|952|951|951|950|13376
1674245400000|2023-01-20 20:10:00|950|949|951|950|951|950|948|947|56385
1674245700000|2023-01-20 20:15:00|950|949|952|951|953|952|950|949|286500
1674246000000|2023-01-20 20:20:00|951|950|951|950|951|950|949|948|105611
1674246300000|2023-01-20 20:25:00|952|951|951|950|954|953|951|950|37459
1674246600000|2023-01-20 20:30:00|952|951|951|950|953|952|951|950|67596
1674246900000|2023-01-20 20:35:00|950|949|952|951|952|951|948|947|44043
1674247200000|2023-01-20 20:40:00|951|950|951|950|951|950|951|950|76029
1674247500000|2023-01-20 20:45:00|950|949|954|953|954|953|950|949|114631
1674247800000|2023-01-20 20:50:00|953|952|957|956|957|956|953|952|181386
1674248100000|2023-01-20 20:55:00|956|955|952|951|957|956|951|950|324692
1674248400000|2023-01-20 21:00:00|954||954||954||954||1308
1674248700000|2023-01-20 21:05:00|||||||||302
1674249000000|2023-01-20 21:10:00|||||||||83
1674249300000|2023-01-20 21:15:00|951|950|951|947|951|950|951|946|730
1674249600000|2023-01-20 21:20:00|||||||||4
1674249900000|2023-01-20 21:25:00|952||952||952||952||121
1674250800000|2023-01-20 21:40:00|||||||||5
1674464400000|2023-01-23 09:00:00|964|924|955|924|964|924|955|924|87
1674464700000|2023-01-23 09:05:00||935||948||948||930|29
1674465300000|2023-01-23 09:15:00||950||948||950||948|0
1674465600000|2023-01-23 09:20:00||941||941||941||941|150
1674466500000|2023-01-23 09:35:00|||||||||50
1674466800000|2023-01-23 09:40:00|||||||||60
1674467700000|2023-01-23 09:55:00|||||||||63
1674468300000|2023-01-23 10:05:00|952||952||952||952||4
1674468600000|2023-01-23 10:10:00||948||941||950||941|1991
1674468900000|2023-01-23 10:15:00|||||||||24
1674469200000|2023-01-23 10:20:00|951||950||951||950||0
1674469500000|2023-01-23 10:25:00|945||945||945||945||13
1674469800000|2023-01-23 10:30:00|950|942|950|941|950|942|950|941|1093
1674470400000|2023-01-23 10:40:00|||||||||3
1674470700000|2023-01-23 10:45:00|||||||||6
1674471000000|2023-01-23 10:50:00|||||||||1
1674471300000|2023-01-23 10:55:00||945||945||945||945|5
1674471600000|2023-01-23 11:00:00|||||||||8
1674472200000|2023-01-23 11:10:00|||||||||3
1674472500000|2023-01-23 11:15:00|||||||||1
1674473100000|2023-01-23 11:25:00|||||||||20
1674473700000|2023-01-23 11:35:00|||||||||150
1674474300000|2023-01-23 11:45:00|951|950|951|950|951|950|951|945|250
1674474600000|2023-01-23 11:50:00||945||945||945||945|300
1674474900000|2023-01-23 11:55:00|||||||||110
1674475200000|2023-01-23 12:00:00|950||950||950||950||254
1674475800000|2023-01-23 12:10:00|||||||||348
1674476100000|2023-01-23 12:15:00||946||946||946||946|2
1674476400000|2023-01-23 12:20:00|951|947|951|945|951|950|951|945|886
1674476700000|2023-01-23 12:25:00||946||946||946||946|0
1674477000000|2023-01-23 12:30:00|||||||||15
1674477300000|2023-01-23 12:35:00|952|948|955|950|955|950|952|948|527
1674477600000|2023-01-23 12:40:00|958|951|958|953|958|955|958|951|944
1674477900000|2023-01-23 12:45:00||954||953||954||953|2
1674478200000|2023-01-23 12:50:00|959|954|959|953|959|954|959|953|1
1674478500000|2023-01-23 12:55:00|||||||||1002
1674478800000|2023-01-23 13:00:00|||||||||8
1674479100000|2023-01-23 13:05:00|||||||||2
1674479400000|2023-01-23 13:10:00|958|956|958|956|958|956|958|956|233
1674479700000|2023-01-23 13:15:00|959|957|964|956|964|963|959|956|2565
1674480000000|2023-01-23 13:20:00|||||||||2
1674480300000|2023-01-23 13:25:00||960||960||960||960|132
1674480600000|2023-01-23 13:30:00|966|963|963|959|966|963|963|959|5829
1674480900000|2023-01-23 13:35:00|||||||||127
1674481200000|2023-01-23 13:40:00|962|960|962|960|962|960|962|960|135
1674481500000|2023-01-23 13:45:00|960|959|960|956|960|959|960|956|9022
1674481800000|2023-01-23 13:50:00|959|951|959|956|959|956|959|951|450
1674482100000|2023-01-23 13:55:00||957||957||957||957|275
1674482400000|2023-01-23 14:00:00||958||958||958||958|100
1674482700000|2023-01-23 14:05:00|||||||||200
1674483000000|2023-01-23 14:10:00|961|956|961|956|961|956|960|956|400
1674483300000|2023-01-23 14:15:00|958||958||958||958||1355
1674483600000|2023-01-23 14:20:00|||||||||97
1674483900000|2023-01-23 14:25:00|961|957|961|956|961|957|961|956|2431
1674484200000|2023-01-23 14:30:00|958|957|950|947|961|957|944|943|91258
1674484500000|2023-01-23 14:35:00|948|948|952|951|956|955|946|945|46685
1674484800000|2023-01-23 14:40:00|953|952|955|954|956|955|952|951|43971
1674485100000|2023-01-23 14:45:00|954|953|962|961|965|964|954|953|59166
1674485400000|2023-01-23 14:50:00|963|962|963|962|966|965|962|961|28281
1674485700000|2023-01-23 14:55:00|964|963|957|956|966|965|956|955|68401
1674486000000|2023-01-23 15:00:00|958|957|963|962|964|963|958|957|26263
1674486300000|2023-01-23 15:05:00|962|961|961|960|963|962|959|958|30622
1674486600000|2023-01-23 15:10:00|962|961|964|963|965|964|962|961|41940
1674486900000|2023-01-23 15:15:00|965|964|965|964|967|966|964|963|78770
1674487200000|2023-01-23 15:20:00|964|963|964|963|965|964|961|960|23051
1674487500000|2023-01-23 15:25:00|965|964|964|963|965|964|962|961|16855
1674487800000|2023-01-23 15:30:00|965|964|970|969|970|969|965|964|58789
1674488100000|2023-01-23 15:35:00|969|968|966|965|970|969|966|965|26711
1674488400000|2023-01-23 15:40:00|967|966|967|966|968|967|967|966|18769
1674488700000|2023-01-23 15:45:00|968|967|968|967|970|969|968|967|40991
1674489000000|2023-01-23 15:50:00|967|966|966|965|967|966|966|965|32090
1674489300000|2023-01-23 15:55:00|965|964|963|962|965|964|963|962|42921
1674489600000|2023-01-23 16:00:00|962|961|964|963|964|963|962|961|22509
1674489900000|2023-01-23 16:05:00|963|962|965|964|965|964|963|962|33776
1674490200000|2023-01-23 16:10:00|966|965|968|967|969|968|966|965|63571
1674490500000|2023-01-23 16:15:00|969|968|972|971|973|972|969|968|70944
1674490800000|2023-01-23 16:20:00|973|972|973|972|973|972|972|971|27445
1674491100000|2023-01-23 16:25:00|972|971|967|966|972|971|967|966|22455
1674491400000|2023-01-23 16:30:00|968|967|966|965|968|967|966|965|15930
1674491700000|2023-01-23 16:35:00|965|964|967|966|968|967|964|963|133361
1674492000000|2023-01-23 16:40:00|968|967|970|969|970|969|968|967|19968
1674492300000|2023-01-23 16:45:00|969|968|972|971|972|971|969|968|47240
1674492600000|2023-01-23 16:50:00|971|970|970|969|971|970|968|967|23848
1674492900000|2023-01-23 16:55:00|971|970|971|970|971|970|970|970|11824
1674493200000|2023-01-23 17:00:00|970|969|971|970|972|971|970|969|32059
1674493500000|2023-01-23 17:05:00|970|969|966|965|970|969|966|965|45727
1674493800000|2023-01-23 17:10:00|965|964|964|963|966|965|964|963|70232
1674494100000|2023-01-23 17:15:00|963|962|965|964|965|964|963|962|10590
1674494400000|2023-01-23 17:20:00|964|963|965|964|965|964|963|962|31704
1674494700000|2023-01-23 17:25:00|964|963|965|964|965|964|964|963|24800
1674495000000|2023-01-23 17:30:00|964|963|964|963|966|965|964|963|31230
1674495300000|2023-01-23 17:35:00|965|964|965|964|967|966|964|963|17140
1674495600000|2023-01-23 17:40:00|964|963|965|964|965|964|964|963|10329
1674495900000|2023-01-23 17:45:00|964|963|965|964|965|964|964|963|19662
1674496200000|2023-01-23 17:50:00|964|963|965|964|965|964|964|963|12855
1674496500000|2023-01-23 17:55:00|966|965|967|966|967|966|966|965|28148
1674496800000|2023-01-23 18:00:00|968|967|969|968|970|969|968|967|30394
1674497100000|2023-01-23 18:05:00|970|969|970|969|970|969|970|969|15523
1674497400000|2023-01-23 18:10:00|969|968|968|967|969|968|966|965|17930
1674497700000|2023-01-23 18:15:00|969|968|967|966|969|968|967|966|9793
1674498000000|2023-01-23 18:20:00|968|967|969|968|969|968|968|967|28157
1674498300000|2023-01-23 18:25:00|970|969|969|968|970|969|969|968|25179
1674498600000|2023-01-23 18:30:00|970|969|969|968|970|969|969|968|11790
1674498900000|2023-01-23 18:35:00|||||||||3864
1674499200000|2023-01-23 18:40:00|968|967|969|968|969|968|968|967|32052
1674499500000|2023-01-23 18:45:00|970|969|970|969|971|970|970|969|20847
1674499800000|2023-01-23 18:50:00|969|968|968|967|969|968|968|967|12489
1674500100000|2023-01-23 18:55:00|969|968|967|966|970|969|967|966|25587
1674500400000|2023-01-23 19:00:00|966|965|967|966|967|966|966|965|12603
1674500700000|2023-01-23 19:05:00|968|967|968|967|968|967|967|966|40220
1674501000000|2023-01-23 19:10:00|967|966|970|969|970|969|967|966|43047
1674501300000|2023-01-23 19:15:00|971|970|972|971|972|971|971|970|14067
1674501600000|2023-01-23 19:20:00|973|972|977|976|978|977|973|972|70334
1674501900000|2023-01-23 19:25:00|976|975|973|972|976|975|972|971|66220
1674502200000|2023-01-23 19:30:00|972|971|971|970|972|971|971|970|21446
1674502500000|2023-01-23 19:35:00|970|969|967|966|970|969|967|966|24225
1674502800000|2023-01-23 19:40:00|966|965|968|967|969|968|966|965|17384
1674503100000|2023-01-23 19:45:00|967|966|966|965|967|966|963|962|23131
1674503400000|2023-01-23 19:50:00|965|964|964|963|965|964|964|963|34558
1674503700000|2023-01-23 19:55:00|965|964|967|966|967|966|965|964|59027
1674504000000|2023-01-23 20:00:00|966|965|964|963|966|965|964|963|39537
1674504300000|2023-01-23 20:05:00|963|962|965|964|965|964|963|962|19361
1674504600000|2023-01-23 20:10:00|964|963|967|966|967|966|964|963|23971
1674504900000|2023-01-23 20:15:00|966|965|967|966|969|968|966|965|38021
1674505200000|2023-01-23 20:20:00|968|967|967|966|968|967|967|966|52041
1674505500000|2023-01-23 20:25:00|966|965|967|966|967|966|965|964|17412
1674505800000|2023-01-23 20:30:00|968|967|967|966|968|967|967|966|37362
1674506100000|2023-01-23 20:35:00|968|967|967|966|968|967|967|966|38227
1674506400000|2023-01-23 20:40:00|966|965|965|964|966|965|965|964|33939
1674506700000|2023-01-23 20:45:00|966|965|967|966|967|966|966|965|63436
1674507000000|2023-01-23 20:50:00|968|967|968|967|969|968|967|967|175288
1674507300000|2023-01-23 20:55:00|969|968|971|970|972|971|969|968|257484
1674507600000|2023-01-23 21:00:00|972||972||972||972||272115
1674508200000|2023-01-23 21:10:00|970|968|970|968|970|968|970|968|787
1674508500000|2023-01-23 21:15:00|||||||||2
1674508800000|2023-01-23 21:20:00|||||||||32
1674510000000|2023-01-23 21:40:00|||||||||500
1674510300000|2023-01-23 21:45:00|||||||||2
1674510600000|2023-01-23 21:50:00|||||||||50
1674510900000|2023-01-23 21:55:00|||||||||15
1674511200000|2023-01-23 22:00:00|||||||||8
1674511500000|2023-01-23 22:05:00|||||||||2
1674511800000|2023-01-23 22:10:00|||||||||13
1674512100000|2023-01-23 22:15:00|||||||||87
1674512400000|2023-01-23 22:20:00|974|969|974|969|974|969|974|969|42
1674512700000|2023-01-23 22:25:00|972|971|974|969|974|971|972|969|200
1674513000000|2023-01-23 22:30:00|||||||||7
1674513300000|2023-01-23 22:35:00|||||||||50
1674514200000|2023-01-23 22:50:00|||||||||10
1674514800000|2023-01-23 23:00:00|||||||||352
1674515100000|2023-01-23 23:05:00|||||||||262
1674515400000|2023-01-23 23:10:00|973|965|973|965|973|965|973|965|1026
1674515700000|2023-01-23 23:15:00|974||974||974||974||206
1674516000000|2023-01-23 23:20:00|||||||||33
1674516300000|2023-01-23 23:25:00||962||963||963||955|3067
1674516900000|2023-01-23 23:35:00|||||||||79
1674517200000|2023-01-23 23:40:00|||||||||83
1674517500000|2023-01-23 23:45:00|||||||||151
1674517800000|2023-01-23 23:50:00|||||||||10
1674518100000|2023-01-23 23:55:00|||||||||11
1674518400000|2023-01-24 00:00:00|||||||||79
1674518700000|2023-01-24 00:05:00|||||||||3
1674519000000|2023-01-24 00:10:00|||||||||4
1674519300000|2023-01-24 00:15:00|||||||||41
1674519600000|2023-01-24 00:20:00|||||||||12
1674519900000|2023-01-24 00:25:00|||||||||10
1674520200000|2023-01-24 00:30:00|973||973||973||973||1532
1674520500000|2023-01-24 00:35:00||964||964||964||964|1012
1674520800000|2023-01-24 00:40:00|||||||||1226
1674521100000|2023-01-24 00:45:00|||||||||21
1674521400000|2023-01-24 00:50:00|974||974||974||974||101
1674521700000|2023-01-24 00:55:00|||||||||2
1674550800000|2023-01-24 09:00:00|984|961|981|955|984|961|981|944|142
1674551100000|2023-01-24 09:05:00|975||975||975||975||0
1674558300000|2023-01-24 11:05:00|971||971||971||971||14
1674559500000|2023-01-24 11:25:00|||||||||1
1674560100000|2023-01-24 11:35:00|||||||||1
1674560400000|2023-01-24 11:40:00|||||||||12
1674560700000|2023-01-24 11:45:00|||||||||50
1674561300000|2023-01-24 11:55:00|||||||||50
1674561600000|2023-01-24 12:00:00|||||||||202
1674562200000|2023-01-24 12:10:00||956||964||964||956|5
1674562500000|2023-01-24 12:15:00|970||970||970||970||0
1674562800000|2023-01-24 12:20:00|968||968||968||968||10
1674563100000|2023-01-24 12:25:00|970||970||970||970||0
1674563400000|2023-01-24 12:30:00|969||969||969||969||0
1674563700000|2023-01-24 12:35:00|968|958|970|958|973|958|967|958|260
1674564000000|2023-01-24 12:40:00|965|960|971|960|971|965|965|960|0
1674564300000|2023-01-24 12:45:00|970|966|966|960|970|966|966|960|0
1674564600000|2023-01-24 12:50:00|971||967||971||967||170
1674564900000|2023-01-24 12:55:00|||||||||200
1674565200000|2023-01-24 13:00:00|||||||||100
1674565500000|2023-01-24 13:05:00|964|961|962|961|964|961|962|961|155
1674565800000|2023-01-24 13:10:00|961|959|961|960|961|960|960|959|194
1674566100000|2023-01-24 13:15:00|967|957|967|957|967|957|967|957|123
1674566400000|2023-01-24 13:20:00|962|960|967|960|967|960|962|960|150
1674566700000|2023-01-24 13:25:00||963||963||963||963|2
1674567300000|2023-01-24 13:35:00|||||||||5
1674567600000|2023-01-24 13:40:00|964|960|960|953|967|960|960|953|1749
1674567900000|2023-01-24 13:45:00|959||960||967||959||116
1674568500000|2023-01-24 13:55:00||955||955||955||955|55
1674568800000|2023-01-24 14:00:00|958||960||960||958||386
1674569100000|2023-01-24 14:05:00||958||958||958||958|1165
1674569400000|2023-01-24 14:10:00|||||||||10
1674569700000|2023-01-24 14:15:00|962||962||962||962||189
1674570000000|2023-01-24 14:20:00||959||958||959||958|144
1674570300000|2023-01-24 14:25:00|961|960|962|960|962|960|961|960|52
1674570600000|2023-01-24 14:30:00|960|959|969|968|972|971|959|958|35660
1674570900000|2023-01-24 14:35:00|968|967|966|965|970|969|963|963|30883
1674571200000|2023-01-24 14:40:00|965|964|969|968|972|971|962|961|34466
1674571500000|2023-01-24 14:45:00|968|967|978|977|979|978|968|966|66614
1674571800000|2023-01-24 14:50:00|977|976|977|976|980|979|973|972|37671
1674572100000|2023-01-24 14:55:00|976|975|967|966|978|977|967|966|53801
1674572400000|2023-01-24 15:00:00|968|967|962|961|968|967|957|956|47717
1674572700000|2023-01-24 15:05:00|961|960|965|964|966|965|958|957|19916
1674573000000|2023-01-24 15:10:00|966|965|977|976|977|976|964|963|32135
1674573300000|2023-01-24 15:15:00|978|977|973|972|979|978|973|972|32984
1674573600000|2023-01-24 15:20:00|974|973|971|970|977|976|971|970|16508
1674573900000|2023-01-24 15:25:00|972|971|976|975|976|975|972|971|34635
1674574200000|2023-01-24 15:30:00|975|974|973|972|977|976|973|972|60346
1674574500000|2023-01-24 15:35:00|972|971|968|967|972|971|968|967|51515
1674574800000|2023-01-24 15:40:00|967|966|972|971|972|971|966|965|24566
1674575100000|2023-01-24 15:45:00|973|972|973|972|976|975|973|972|26776
1674575400000|2023-01-24 15:50:00|972|971|971|970|972|971|970|969|13473
1674575700000|2023-01-24 15:55:00|970|969|971|970|971|971|970|969|27648
1674576000000|2023-01-24 16:00:00|972|971|970|970|972|971|970|970|20811
1674576300000|2023-01-24 16:05:00|969|969|968|967|970|969|967|966|30087
1674576600000|2023-01-24 16:10:00|967|966|968|967|969|968|967|966|34593
1674576900000|2023-01-24 16:15:00|969|968|968|967|969|968|966|965|29510
1674577200000|2023-01-24 16:20:00|969|968|970|969|970|969|968|967|26164
1674577500000|2023-01-24 16:25:00|971|970|974|973|974|973|971|970|12457
1674577800000|2023-01-24 16:30:00|973|972|971|970|973|972|971|970|15849
1674578100000|2023-01-24 16:35:00|972|971|976|975|976|975|972|971|25905
1674578400000|2023-01-24 16:40:00|975|974|977|976|978|977|975|974|37989
1674578700000|2023-01-24 16:45:00|978|977|977|976|978|977|977|976|4069
1674579000000|2023-01-24 16:50:00|978|977|974|973|978|977|974|973|13545
1674579300000|2023-01-24 16:55:00|975|974|974|973|975|974|974|973|6258
1674579600000|2023-01-24 17:00:00|975|974|977|976|977|976|974|973|27585
1674579900000|2023-01-24 17:05:00|978|977|979|978|979|978|978|977|2683
1674580200000|2023-01-24 17:10:00|980|979|980|979|980|979|979|978|18564
1674580500000|2023-01-24 17:15:00|||||||||5133
1674580800000|2023-01-24 17:20:00|||||||||24442
1674581100000|2023-01-24 17:25:00|979|978|978|977|981|980|978|977|35091
1674581400000|2023-01-24 17:30:00|977|976|978|977|978|977|976|975|8355
1674581700000|2023-01-24 17:35:00|977|976|978|977|980|979|977|976|31286
1674582000000|2023-01-24 17:40:00|977|976|977|976|978|977|976|975|16689
1674582300000|2023-01-24 17:45:00|976|975|977|976|979|978|976|975|33750
1674582600000|2023-01-24 17:50:00|976|975|975|974|976|975|975|974|25407
1674582900000|2023-01-24 17:55:00|976|975|976|975|976|975|975|974|10855
1674583200000|2023-01-24 18:00:00|975|974|973|972|976|975|973|972|32757
1674583500000|2023-01-24 18:05:00|974|973|974|973|974|973|974|973|4654
1674583800000|2023-01-24 18:10:00|||||||||6018
1674584100000|2023-01-24 18:15:00|975|974|976|975|976|975|975|974|48517
1674584400000|2023-01-24 18:20:00|975|974|976|975|976|975|975|974|23613
1674584700000|2023-01-24 18:25:00|||||||||5837
1674585000000|2023-01-24 18:30:00|977|976|977|976|977|976|977|976|6819
1674585300000|2023-01-24 18:35:00|978|977|979|978|979|978|978|977|17115
1674585600000|2023-01-24 18:40:00|980|979|982|981|982|981|979|978|37713
1674585900000|2023-01-24 18:45:00|981|980|981|980|982|981|981|980|26622
1674586200000|2023-01-24 18:50:00|982|981|982|981|982|981|982|981|10169
1674586500000|2023-01-24 18:55:00|983|982|984|983|984|983|982|981|33205
1674586800000|2023-01-24 19:00:00|983|982|981|980|983|982|979|978|147256
1674587100000|2023-01-24 19:05:00|980|979|982|981|983|982|979|978|115190
1674587400000|2023-01-24 19:10:00|983|982|983|982|983|982|983|982|20113
1674587700000|2023-01-24 19:15:00|982|981|983|982|983|982|982|981|15261
1674588000000|2023-01-24 19:20:00|984|983|981|980|984|983|981|980|27957
1674588300000|2023-01-24 19:25:00|||||||||5252
1674588600000|2023-01-24 19:30:00|982|981|982|981|982|981|982|981|12641
1674588900000|2023-01-24 19:35:00|981|980|980|979|981|980|979|978|41704
1674589200000|2023-01-24 19:40:00|979|978|980|979|980|979|979|978|17223
1674589500000|2023-01-24 19:45:00|979|978|977|976|979|978|977|976|52975
1674589800000|2023-01-24 19:50:00|978|977|978|977|978|977|978|977|14272
1674590100000|2023-01-24 19:55:00|979|978|979|978|979|978|979|978|6416
1674590400000|2023-01-24 20:00:00|978|977|978|977|978|977|977|976|40939
1674590700000|2023-01-24 20:05:00|977|976|977|976|977|976|977|976|11988
1674591000000|2023-01-24 20:10:00|976|975|975|974|976|975|975|974|31965
1674591300000|2023-01-24 20:15:00|974|973|974|973|974|973|973|972|24944
1674591600000|2023-01-24 20:20:00|||||||||7998
1674591900000|2023-01-24 20:25:00|975|974|975|974|975|974|975|974|31962
1674592200000|2023-01-24 20:30:00|974|973|969|968|974|973|969|968|64281
1674592500000|2023-01-24 20:35:00|968|967|968|968|969|968|968|967|67829
1674592800000|2023-01-24 20:40:00|969|967|969|968|969|968|968|967|27876
1674593100000|2023-01-24 20:45:00|968|967|969|968|969|968|968|967|46127
1674593400000|2023-01-24 20:50:00|970|969|972|971|972|971|970|969|61011
1674593700000|2023-01-24 20:55:00|973|972|971|970|973|972|970|969|235529
1674594000000|2023-01-24 21:00:00|973|969|973|966|980|969|973|964|348
1674594300000|2023-01-24 21:05:00|980|972|973|972|980|972|973|972|377
1674594600000|2023-01-24 21:10:00|980|968|980|968|980|968|980|968|7
1674594900000|2023-01-24 21:15:00||970||971||971||970|23
1674595200000|2023-01-24 21:20:00|||||||||2
1674595500000|2023-01-24 21:25:00|975|970|975|970|975|970|975|970|5
1674595800000|2023-01-24 21:30:00|||||||||1
1674596700000|2023-01-24 21:45:00|||||||||500
1674597300000|2023-01-24 21:55:00|980|973|980|975|980|975|980|973|1016
1674597600000|2023-01-24 22:00:00|||||||||1
1674597900000|2023-01-24 22:05:00|||||||||8
1674598800000|2023-01-24 22:20:00|||||||||5
1674600000000|2023-01-24 22:40:00|||||||||10
1674601200000|2023-01-24 23:00:00|||||||||53
1674601500000|2023-01-24 23:05:00|974|970|976|970|976|970|974|970|41
1674601800000|2023-01-24 23:10:00||974||968||974||968|1000
1674602100000|2023-01-24 23:15:00|||||||||6
1674602400000|2023-01-24 23:20:00|970||976||976||970||10050
1674602700000|2023-01-24 23:25:00|972|967|976|967|976|967|969|967|599
1674603000000|2023-01-24 23:30:00|975|970|975|967|975|970|975|967|274
1674603300000|2023-01-24 23:35:00|||||||||63
1674603600000|2023-01-24 23:40:00|||||||||517
1674603900000|2023-01-24 23:45:00|||||||||8
1674604200000|2023-01-24 23:50:00|970|968|970|968|970|968|970|968|1191
1674604500000|2023-01-24 23:55:00|||||||||5502
1674604800000|2023-01-25 00:00:00|||||||||48
1674605100000|2023-01-25 00:05:00|||||||||26
1674605400000|2023-01-25 00:10:00|||||||||119
1674605700000|2023-01-25 00:15:00|||||||||84
1674606000000|2023-01-25 00:20:00|||||||||47
1674606300000|2023-01-25 00:25:00|||||||||401
1674606600000|2023-01-25 00:30:00|||||||||534
1674606900000|2023-01-25 00:35:00|||||||||408
1674607200000|2023-01-25 00:40:00|||||||||228
1674607500000|2023-01-25 00:45:00|975|970|970|968|975|970|969|967|830
1674607800000|2023-01-25 00:50:00||967||967||967||967|685
1674608100000|2023-01-25 00:55:00|969||969||969||969||357
1674637200000|2023-01-25 09:00:00|984|944|969|955|984|971|969|944|1416
1674637500000|2023-01-25 09:05:00|968||984||984||968||98
1674639000000|2023-01-25 09:30:00|||||||||21
1674639600000|2023-01-25 09:40:00|||||||||1
1674640500000|2023-01-25 09:55:00|968||968||968||968||0
1674640800000|2023-01-25 10:00:00|||||||||1
1674642600000|2023-01-25 10:30:00||959||951||960||944|100
1674643200000|2023-01-25 10:40:00||962||962||962||962|0
1674643500000|2023-01-25 10:45:00||951||951||951||951|0
1674647700000|2023-01-25 11:55:00|966||965||966||965||174
1674648000000|2023-01-25 12:00:00|966|960|967|960|968|963|966|960|82
1674648300000|2023-01-25 12:05:00|966|963|965|963|966|963|965|963|51
1674648600000|2023-01-25 12:10:00|968|960|968|960|968|960|968|960|1854
1674648900000|2023-01-25 12:15:00|967|963|963|960|968|963|963|960|1927
1674649200000|2023-01-25 12:20:00|968|961|966|960|969|964|966|960|6353
1674649500000|2023-01-25 12:25:00|965|961|968|960|968|965|965|960|1164
1674649800000|2023-01-25 12:30:00|965||968||968||963||9
1674650100000|2023-01-25 12:35:00|||||||||60
1674650400000|2023-01-25 12:40:00|967|966|968|960|968|966|967|960|1250
1674650700000|2023-01-25 12:45:00||962||962||962||962|0
1674651000000|2023-01-25 12:50:00|970|968|970|963|970|968|963|962|1460
1674651300000|2023-01-25 12:55:00||962||962||962||962|812
1674651600000|2023-01-25 13:00:00|||||||||100
1674651900000|2023-01-25 13:05:00|||||||||58
1674652200000|2023-01-25 13:10:00|965||965||965||965||101
1674652500000|2023-01-25 13:15:00|964||964||964||964||1
1674652800000|2023-01-25 13:20:00|||||||||3
1674653100000|2023-01-25 13:25:00|962|960|961|951|962|960|961|951|3871
1674653400000|2023-01-25 13:30:00|963|953|963|951|963|962|963|951|1306
1674653700000|2023-01-25 13:35:00|961|959|957|951|961|959|957|951|2688
1674654000000|2023-01-25 13:40:00|956|950|963|947|963|950|950|944|5578
1674654600000|2023-01-25 13:50:00|962|951|964|951|964|951|962|951|50
1674654900000|2023-01-25 13:55:00|||||||||162
1674655500000|2023-01-25 14:05:00|959|952|959|952|959|952|959|952|161
1674655800000|2023-01-25 14:10:00|958|956|959|956|959|956|958|956|253
1674656100000|2023-01-25 14:15:00|||||||||17
1674656400000|2023-01-25 14:20:00||955||955||955||955|930
1674656700000|2023-01-25 14:25:00|960|957|968|955|970|958|960|955|3599
1674657000000|2023-01-25 14:30:00|956|954|956|955|956|955|933|932|148495
1674657300000|2023-01-25 14:35:00|952|951|956|955|963|962|951|950|49858
1674657600000|2023-01-25 14:40:00|955|954|959|958|964|963|954|953|39246
1674657900000|2023-01-25 14:45:00|958|957|959|958|964|963|958|957|53742
1674658200000|2023-01-25 14:50:00|960|959|949|948|962|961|948|947|94464
1674658500000|2023-01-25 14:55:00|948|947|940|939|950|949|940|939|98156
1674658800000|2023-01-25 15:00:00|939|938|943|942|944|943|939|938|105683
1674659100000|2023-01-25 15:05:00|944|943|940|939|945|944|940|939|46939
1674659400000|2023-01-25 15:10:00|939|938|940|939|944|943|939|938|72953
1674659700000|2023-01-25 15:15:00|941|940|942|941|946|945|941|940|43407
1674660000000|2023-01-25 15:20:00|941|940|940|939|942|941|939|939|74974
1674660300000|2023-01-25 15:25:00|939|938|938|937|941|940|936|935|55241
1674660600000|2023-01-25 15:30:00|939|938|938|937|941|940|937|936|54951
1674660900000|2023-01-25 15:35:00|939|938|937|936|939|938|936|935|30885
1674661200000|2023-01-25 15:40:00|936|935|936|935|938|937|936|935|23425
1674661500000|2023-01-25 15:45:00|937|936|934|933|939|938|934|933|36263
1674661800000|2023-01-25 15:50:00|933|932|936|935|937|936|933|932|53583
1674662100000|2023-01-25 15:55:00|937|936|941|940|942|941|937|936|57990
1674662400000|2023-01-25 16:00:00|940|939|943|942|943|942|940|939|13722
1674662700000|2023-01-25 16:05:00|942|941|947|946|947|946|942|941|46338
1674663000000|2023-01-25 16:10:00|948|947|950|949|950|949|948|947|9488
1674663300000|2023-01-25 16:15:00|949|948|952|951|952|951|949|948|34259
1674663600000|2023-01-25 16:20:00|951|950|952|951|955|954|951|950|47540
1674663900000|2023-01-25 16:25:00|953|952|952|951|953|952|951|950|12741
1674664200000|2023-01-25 16:30:00|951|950|952|951|952|951|949|948|24986
1674664500000|2023-01-25 16:35:00|951|950|954|953|955|954|949|948|37781
1674664800000|2023-01-25 16:40:00|955|954|954|953|955|954|954|953|22898
1674665100000|2023-01-25 16:45:00|953|952|953|952|953|952|953|952|22455
1674665400000|2023-01-25 16:50:00|954|953|956|955|957|956|953|952|77193
1674665700000|2023-01-25 16:55:00|955|954|958|957|961|960|955|954|79695
1674666000000|2023-01-25 17:00:00|957|956|955|954|957|956|953|952|80210
1674666300000|2023-01-25 17:05:00|954|953|954|953|954|953|952|951|50739
1674666600000|2023-01-25 17:10:00|953|952|953|952|954|952|951|950|22004
1674666900000|2023-01-25 17:15:00|952|951|953|952|953|952|952|951|5723
1674667200000|2023-01-25 17:20:00|952|951|947|946|952|951|947|946|19343
1674667500000|2023-01-25 17:25:00|946|945|946|945|947|946|945|944|31423
1674667800000|2023-01-25 17:30:00|945|944|950|949|950|949|945|944|20001
1674668100000|2023-01-25 17:35:00|949|948|950|949|952|951|949|948|21394
1674668400000|2023-01-25 17:40:00|951|950|954|953|954|953|951|950|47066
1674668700000|2023-01-25 17:45:00|955|954|955|954|955|954|954|953|28275
1674669000000|2023-01-25 17:50:00|956|955|957|956|958|957|956|955|21119
1674669300000|2023-01-25 17:55:00|958|957|959|958|960|959|958|957|18483
1674669600000|2023-01-25 18:00:00|960|959|962|961|962|961|960|959|19517
1674669900000|2023-01-25 18:05:00|963|962|966|965|968|967|963|962|29570
1674670200000|2023-01-25 18:10:00|967|966|967|966|969|968|967|966|18524
1674670500000|2023-01-25 18:15:00|968|967|965|964|969|968|965|964|65839
1674670800000|2023-01-25 18:20:00|966|965|967|966|968|967|965|964|61730
1674671100000|2023-01-25 18:25:00|968|967|969|968|969|968|967|966|15680
1674671400000|2023-01-25 18:30:00|968|967|968|967|969|968|968|967|17716
1674671700000|2023-01-25 18:35:00|969|968|969|968|969|968|969|968|16824
1674672000000|2023-01-25 18:40:00|970|969|973|972|974|973|969|968|59305
1674672300000|2023-01-25 18:45:00|974|973|974|973|974|973|973|972|12255
1674672600000|2023-01-25 18:50:00|975|974|973|972|975|974|973|972|31720
1674672900000|2023-01-25 18:55:00|974|973|975|974|975|974|974|973|23734
1674673200000|2023-01-25 19:00:00|976|975|974|973|976|975|973|972|35404
1674673500000|2023-01-25 19:05:00|973|972|972|971|974|973|972|971|23279
1674673800000|2023-01-25 19:10:00|973|972|974|973|975|974|973|972|31916
1674674100000|2023-01-25 19:15:00|975|974|979|978|979|978|975|974|28160
1674674400000|2023-01-25 19:20:00|978|977|976|975|978|977|976|975|23178
1674674700000|2023-01-25 19:25:00|975|974|976|975|976|975|974|973|17053
1674675000000|2023-01-25 19:30:00|977|976|973|972|977|976|973|972|31599
1674675300000|2023-01-25 19:35:00|974|973|974|973|974|973|974|973|9375
1674675600000|2023-01-25 19:40:00|975|974|977|976|977|976|975|974|22987
1674675900000|2023-01-25 19:45:00|976|975|976|975|977|976|975|974|22825
1674676200000|2023-01-25 19:50:00|||||||||8311
1674676500000|2023-01-25 19:55:00|977|976|974|973|977|976|973|972|39164
1674676800000|2023-01-25 20:00:00|975|974|977|976|977|976|975|974|17826
1674677100000|2023-01-25 20:05:00|978|977|978|977|978|977|978|977|7578
1674677400000|2023-01-25 20:10:00|977|976|976|975|978|977|976|975|58052
1674677700000|2023-01-25 20:15:00|975|974|974|973|975|974|973|972|45602
1674678000000|2023-01-25 20:20:00|973|972|973|972|973|972|973|972|19812
1674678300000|2023-01-25 20:25:00|972|971|972|971|972|971|971|970|111768
1674678600000|2023-01-25 20:30:00|973|972|972|971|973|972|972|971|33381
1674678900000|2023-01-25 20:35:00|971|970|972|971|972|971|971|970|32207
1674679200000|2023-01-25 20:40:00|971|970|971|970|972|971|971|970|54106
1674679500000|2023-01-25 20:45:00|972|971|972|971|972|971|971|970|98176
1674679800000|2023-01-25 20:50:00|971|970|971|970|972|971|971|970|108650
1674680100000|2023-01-25 20:55:00|970|969|970|969|970|969|970|969|211564
1674680400000|2023-01-25 21:00:00|||||||||22
1674680700000|2023-01-25 21:05:00|969|964|970|964|970|964|969|964|10
1674681000000|2023-01-25 21:10:00|||||||||31
1674681900000|2023-01-25 21:25:00||966||964||966||964|6
1674682500000|2023-01-25 21:35:00|||||||||1
1674682800000|2023-01-25 21:40:00||965||964||965||964|5
1674683700000|2023-01-25 21:55:00|||||||||50
1674684300000|2023-01-25 22:05:00|||||||||1
1674684600000|2023-01-25 22:10:00|||||||||2
1674684900000|2023-01-25 22:15:00|||||||||5
1674685200000|2023-01-25 22:20:00|||||||||5
1674685500000|2023-01-25 22:25:00||965||965||965||965|13
1674685800000|2023-01-25 22:30:00|||||||||2
1674687600000|2023-01-25 23:00:00||969||969||969||969|17
1674687900000|2023-01-25 23:05:00||962||946||962||946|10894
1674688200000|2023-01-25 23:10:00|||||||||32
1674688500000|2023-01-25 23:15:00||954||951||958||946|1722
1674688800000|2023-01-25 23:20:00|||||||||9
1674689100000|2023-01-25 23:25:00|||||||||1
1674689400000|2023-01-25 23:30:00|||||||||12
1674689700000|2023-01-25 23:35:00||955||951||955||951|1037
1674690000000|2023-01-25 23:40:00||961||961||961||961|3400
1674690300000|2023-01-25 23:45:00|||||||||288
1674690600000|2023-01-25 23:50:00||962||965||966||962|12322
1674690900000|2023-01-25 23:55:00|||||||||423
1674691200000|2023-01-26 00:00:00||966||966||966||966|158
1674691500000|2023-01-26 00:05:00|||||||||122
1674691800000|2023-01-26 00:10:00||969||965||969||965|10359
1674692100000|2023-01-26 00:15:00|||||||||13
1674692400000|2023-01-26 00:20:00||969||969||969||969|18
1674692700000|2023-01-26 00:25:00|||||||||60
1674693000000|2023-01-26 00:30:00|||||||||957
1674693300000|2023-01-26 00:35:00|||||||||19
1674693600000|2023-01-26 00:40:00|||||||||172
1674693900000|2023-01-26 00:45:00||965||965||965||965|1416
1674694200000|2023-01-26 00:50:00||968||965||968||965|250
1674694500000|2023-01-26 00:55:00|||||||||302
1674724200000|2023-01-26 09:10:00||956||956||956||956|2
1674724500000|2023-01-26 09:15:00||969||971||971||969|0
1674725100000|2023-01-26 09:25:00|||||||||20
1674726300000|2023-01-26 09:45:00|980||980||980||980||0
1674726600000|2023-01-26 09:50:00|979|964|979|956|980|964|979|956|500
1674726900000|2023-01-26 09:55:00|980||979||980||979||1
1674727200000|2023-01-26 10:00:00|980||979||980||979||0
1674727500000|2023-01-26 10:05:00|980||979||980||979||0
1674727800000|2023-01-26 10:10:00|980||979||980||979||0
1674728100000|2023-01-26 10:15:00|980|971|979|971|980|971|979|971|0
1674728400000|2023-01-26 10:20:00|980||977||980||977||0
1674728700000|2023-01-26 10:25:00|978||977||978||977||0
1674729000000|2023-01-26 10:30:00|978||977||978||977||0
1674729300000|2023-01-26 10:35:00|978||977||978||977||0
1674729600000|2023-01-26 10:40:00|978||977||978||977||0
1674729900000|2023-01-26 10:45:00|978||977||978||977||0
1674730200000|2023-01-26 10:50:00|978||977||978||977||0
1674730500000|2023-01-26 10:55:00|978||977||978||977||0
1674730800000|2023-01-26 11:00:00|978||977||978||977||0
1674731100000|2023-01-26 11:05:00|978||977||978||977||0
1674731400000|2023-01-26 11:10:00|978||977||978||977||0
1674731700000|2023-01-26 11:15:00|978|964|977|956|978|964|966|956|1119
1674732000000|2023-01-26 11:20:00|978||977||978||977||0
1674732300000|2023-01-26 11:25:00|978|963|977|963|978|963|977|963|1
1674732900000|2023-01-26 11:35:00|978|956|977|956|978|956|977|956|0
1674733200000|2023-01-26 11:40:00|978||977||978||977||0
1674733500000|2023-01-26 11:45:00|978||977||978||977||0
1674733800000|2023-01-26 11:50:00|978||977||978||977||0
1674734100000|2023-01-26 11:55:00|978||977||978||977||11
1674734700000|2023-01-26 12:05:00|978|971|979|971|980|971|977|971|1
1674735000000|2023-01-26 12:10:00|980|972|979|971|980|972|975|971|404
1674735300000|2023-01-26 12:15:00|980||979||980||979||128
1674735600000|2023-01-26 12:20:00|980||980||980||979||0
1674735900000|2023-01-26 12:25:00|979||979||980||978||60
1674736200000|2023-01-26 12:30:00|980||979||980||979||35
1674736500000|2023-01-26 12:35:00|980||979||980||979||0
1674736800000|2023-01-26 12:40:00|980||979||980||979||1
1674737100000|2023-01-26 12:45:00|980|972|980|971|980|972|979|971|2465
1674737400000|2023-01-26 12:50:00|984|974|984|973|984|974|984|971|13490
1674737700000|2023-01-26 12:55:00|979|971|984|971|984|971|979|971|152
1674738000000|2023-01-26 13:00:00|||||||||5
1674738600000|2023-01-26 13:10:00||975||975||975||975|1
1674738900000|2023-01-26 13:15:00|||||||||5
1674739200000|2023-01-26 13:20:00|||||||||3
1674739500000|2023-01-26 13:25:00|||||||||59
1674740100000|2023-01-26 13:35:00||971||980||980||971|123
1674740400000|2023-01-26 13:40:00|983|982|983|982|983|982|983|982|573
1674740700000|2023-01-26 13:45:00|982|981|982|974|982|981|980|971|1896
1674741000000|2023-01-26 13:50:00||976||976||976||976|279
1674741300000|2023-01-26 13:55:00||974||974||976||974|80
1674741600000|2023-01-26 14:00:00|||||||||4
1674741900000|2023-01-26 14:05:00|983|982|984|982|984|982|983|982|512
1674742200000|2023-01-26 14:10:00|985|984|985|979|985|984|984|979|2521
1674742500000|2023-01-26 14:15:00|984|980|984|980|984|980|984|980|25
1674742800000|2023-01-26 14:20:00||981||981||981||981|211
1674743100000|2023-01-26 14:25:00|985|982|995|988|995|991|984|980|9853
1674743400000|2023-01-26 14:30:00|994|994|990|989|1000|999|986|984|144247
1674743700000|2023-01-26 14:35:00|991|990|987|986|993|992|985|984|45100
1674744000000|2023-01-26 14:40:00|986|985|976|975|986|985|975|974|54039
1674744300000|2023-01-26 14:45:00|975|974|969|968|976|975|969|968|60395
1674744600000|2023-01-26 14:50:00|968|967|966|965|975|974|964|963|67835
1674744900000|2023-01-26 14:55:00|967|966|971|970|972|971|966|965|49346
1674745200000|2023-01-26 15:00:00|972|971|972|971|974|973|970|969|20648
1674745500000|2023-01-26 15:05:00|971|970|970|969|971|970|968|967|18482
1674745800000|2023-01-26 15:10:00|971|970|972|971|973|972|969|968|32359
1674746100000|2023-01-26 15:15:00|973|972|974|973|976|975|973|972|64597
1674746400000|2023-01-26 15:20:00|973|972|979|978|979|978|972|971|32371
1674746700000|2023-01-26 15:25:00|978|977|976|975|979|978|975|974|35286
1674747000000|2023-01-26 15:30:00|975|974|978|977|979|978|975|974|20628
1674747300000|2023-01-26 15:35:00|977|976|973|972|978|977|973|972|16080
1674747600000|2023-01-26 15:40:00|972|971|975|974|976|975|972|971|6298
1674747900000|2023-01-26 15:45:00|974|973|976|975|977|976|974|973|11510
1674748200000|2023-01-26 15:50:00|975|974|970|970|976|975|970|970|19374
1674748500000|2023-01-26 15:55:00|969|969|970|969|972|971|968|967|47909
1674748800000|2023-01-26 16:00:00|969|968|971|970|973|972|969|968|36433
1674749100000|2023-01-26 16:05:00|970|969|968|967|970|969|967|966|23378
1674749400000|2023-01-26 16:10:00|969|968|968|967|969|968|967|966|16059
1674749700000|2023-01-26 16:15:00|969|968|968|967|971|970|968|967|11986
1674750000000|2023-01-26 16:20:00|967|966|965|964|967|966|965|964|30719
1674750300000|2023-01-26 16:25:00|966|965|968|967|968|967|966|965|6100
1674750600000|2023-01-26 16:30:00|969|968|968|967|969|968|967|966|16888
1674750900000|2023-01-26 16:35:00|969|968|972|971|974|973|969|968|88355
1674751200000|2023-01-26 16:40:00|971|970|973|972|975|974|970|969|56850
1674751500000|2023-01-26 16:45:00|972|971|972|971|972|971|971|970|2900
1674751800000|2023-01-26 16:50:00|971|970|971|970|972|971|971|970|10198
1674752100000|2023-01-26 16:55:00|970|969|972|971|972|971|970|969|16240
1674752400000|2023-01-26 17:00:00|973|972|971|970|974|973|971|970|23152
1674752700000|2023-01-26 17:05:00|972|971|972|971|973|972|972|971|7850
1674753000000|2023-01-26 17:10:00|973|972|973|972|975|974|973|972|33609
1674753300000|2023-01-26 17:15:00|972|971|972|971|973|972|972|971|4860
1674753600000|2023-01-26 17:20:00|973|972|971|970|973|972|971|970|15636
1674753900000|2023-01-26 17:25:00|972|971|973|972|973|972|971|970|8344
1674754200000|2023-01-26 17:30:00|974|973|974|973|974|973|974|973|11415
1674754500000|2023-01-26 17:35:00|975|974|975|974|976|975|974|974|25884
1674754800000|2023-01-26 17:40:00|976|975|973|972|976|975|973|972|14643
1674755100000|2023-01-26 17:45:00|972|971|972|971|972|971|971|970|15411
1674755400000|2023-01-26 17:50:00|973|972|975|974|976|975|973|972|21259
1674755700000|2023-01-26 17:55:00|976|975|973|972|976|975|973|972|18093
1674756000000|2023-01-26 18:00:00|||||||||19262
1674756300000|2023-01-26 18:05:00|972|971|970|969|972|971|970|969|23339
1674756600000|2023-01-26 18:10:00|971|970|970|969|972|971|970|969|19486
1674756900000|2023-01-26 18:15:00|969|968|969|968|969|968|969|968|21483
1674757200000|2023-01-26 18:20:00|970|969|970|969|970|969|970|969|19560
1674757500000|2023-01-26 18:25:00|969|968|968|967|969|968|968|967|9056
1674757800000|2023-01-26 18:30:00|969|968|968|967|969|968|968|967|15367
1674758100000|2023-01-26 18:35:00|969|968|970|969|970|969|969|968|14828
1674758400000|2023-01-26 18:40:00|969|968|969|968|969|968|969|968|9809
1674758700000|2023-01-26 18:45:00|970|969|970|969|971|970|970|969|20060
1674759000000|2023-01-26 18:50:00|969|968|966|965|969|968|966|965|45588
1674759300000|2023-01-26 18:55:00|965|964|966|965|968|967|965|964|52126
1674759600000|2023-01-26 19:00:00|965|964|966|965|966|965|965|964|41258
1674759900000|2023-01-26 19:05:00|965|964|965|964|965|964|965|964|30174
1674760200000|2023-01-26 19:10:00|966|965|967|966|967|966|966|965|27316
1674760500000|2023-01-26 19:15:00|966|965|967|966|967|966|965|964|36816
1674760800000|2023-01-26 19:20:00|||||||||6826
1674761100000|2023-01-26 19:25:00|966|965|966|965|966|965|966|965|14869
1674761400000|2023-01-26 19:30:00|||||||||3996
1674761700000|2023-01-26 19:35:00|967|966|966|965|967|966|966|965|70657
1674762000000|2023-01-26 19:40:00|967|966|966|965|968|967|966|965|149573
1674762300000|2023-01-26 19:45:00|965|964|965|964|965|964|965|964|22693
1674762600000|2023-01-26 19:50:00|964|963|961|960|964|963|961|960|51788
1674762900000|2023-01-26 19:55:00|960|959|961|960|961|960|960|959|48449
1674763200000|2023-01-26 20:00:00|960|959|959|958|960|959|957|956|48299
1674763500000|2023-01-26 20:05:00|958|957|956|955|958|957|956|955|24058
1674763800000|2023-01-26 20:10:00|957|956|958|957|958|957|957|956|11180
1674764100000|2023-01-26 20:15:00|||||||||5795
1674764400000|2023-01-26 20:20:00|959|958|959|958|959|958|958|957|27254
1674764700000|2023-01-26 20:25:00|960|959|960|959|960|959|960|959|10599
1674765000000|2023-01-26 20:30:00|961|960|960|959|963|962|960|959|49655
1674765300000|2023-01-26 20:35:00|961|960|960|959|961|960|960|959|18867
1674765600000|2023-01-26 20:40:00|959|958|960|959|960|959|959|958|217124
1674765900000|2023-01-26 20:45:00|959|958|962|961|963|962|959|958|147858
1674766200000|2023-01-26 20:50:00|961|960|964|963|965|964|961|960|149188
1674766500000|2023-01-26 20:55:00|963|962|966|965|966|965|963|962|186968
1674766800000|2023-01-26 21:00:00|967|963|971|963|971|963|967|963|15293
1674767100000|2023-01-26 21:05:00|968||970||970||968||756
1674767400000|2023-01-26 21:10:00|969|967|969|967|969|967|969|967|1886
1674767700000|2023-01-26 21:15:00|971||971||971||971||160
1674768000000|2023-01-26 21:20:00|||||||||165
1674768300000|2023-01-26 21:25:00|||||||||150
1674768600000|2023-01-26 21:30:00|968||968||968||968||190
1674768900000|2023-01-26 21:35:00|971|962|971|962|971|962|971|962|3100
1674769200000|2023-01-26 21:40:00|968||968||968||967||1151
1674769800000|2023-01-26 21:50:00|||||||||500
1674770100000|2023-01-26 21:55:00|966||966||966||966||284
1674770400000|2023-01-26 22:00:00|||||||||103
1674771300000|2023-01-26 22:15:00|969|965|969|965|969|965|969|965|1
1674771600000|2023-01-26 22:20:00|||||||||80
1674771900000|2023-01-26 22:25:00|||||||||1
1674772200000|2023-01-26 22:30:00||966||965||966||965|3
1674772500000|2023-01-26 22:35:00|||||||||4
1674772800000|2023-01-26 22:40:00|||||||||11
1674773400000|2023-01-26 22:50:00|||||||||1
1674773700000|2023-01-26 22:55:00||966||966||966||966|500
1674774000000|2023-01-26 23:00:00|967|965|967|965|967|965|967|965|20
1674774300000|2023-01-26 23:05:00|969||969||969||969||402
1674774600000|2023-01-26 23:10:00|||||||||16
1674774900000|2023-01-26 23:15:00|||||||||413
1674775200000|2023-01-26 23:20:00|||||||||1
1674775500000|2023-01-26 23:25:00|||||||||136
1674775800000|2023-01-26 23:30:00|||||||||82
1674776100000|2023-01-26 23:35:00|||||||||5
1674776400000|2023-01-26 23:40:00|||||||||140
1674776700000|2023-01-26 23:45:00|||||||||15
1674777000000|2023-01-26 23:50:00|||||||||21
1674777300000|2023-01-26 23:55:00|||||||||13
1674777600000|2023-01-27 00:00:00|||||||||284
1674777900000|2023-01-27 00:05:00|||||||||23
1674778200000|2023-01-27 00:10:00|||||||||23
1674778500000|2023-01-27 00:15:00||966||967||967||966|37
1674778800000|2023-01-27 00:20:00||965||965||965||965|17
1674779100000|2023-01-27 00:25:00|||||||||370
1674779400000|2023-01-27 00:30:00|967||969||969||967||103
1674779700000|2023-01-27 00:35:00|||||||||63
1674780000000|2023-01-27 00:40:00|||||||||171
1674780300000|2023-01-27 00:45:00|||||||||37
1674780600000|2023-01-27 00:50:00|||||||||3
1674780900000|2023-01-27 00:55:00|||||||||508
1674810600000|2023-01-27 09:10:00||951||951||951||951|0
1674811800000|2023-01-27 09:30:00|||||||||550
1674813000000|2023-01-27 09:50:00||964||954||964||954|0
1674815100000|2023-01-27 10:25:00||955||955||955||955|0
1674815400000|2023-01-27 10:30:00||956||956||956||956|0
1674816900000|2023-01-27 10:55:00||957||956||964||956|200
1674817200000|2023-01-27 11:00:00|||||||||35
1674818400000|2023-01-27 11:20:00|972||978||978||958||655
1674820200000|2023-01-27 11:50:00||964||957||964||957|4243
1674820800000|2023-01-27 12:00:00|971|958|970|959|971|959|965|958|381
1674821100000|2023-01-27 12:05:00|968|960|968|960|968|960|968|960|540
1674821400000|2023-01-27 12:10:00||959||959||964||959|100
1674821700000|2023-01-27 12:15:00|964|960|964|960|964|960|964|960|0
1674822000000|2023-01-27 12:20:00|970||963||970||963||0
1674822300000|2023-01-27 12:25:00|970||970||970||970||118
1674822600000|2023-01-27 12:30:00|||||||||114
1674822900000|2023-01-27 12:35:00|967|958|970|958|970|958|958|956|3800
1674823200000|2023-01-27 12:40:00||959||959||959||959|0
1674824400000|2023-01-27 13:00:00|967|958|967|958|967|958|967|958|3500
1674825000000|2023-01-27 13:10:00|||||||||245
1674825300000|2023-01-27 13:15:00|966|964|966|960|966|964|966|960|1162
1674825600000|2023-01-27 13:20:00|||||||||18
1674827700000|2023-01-27 13:55:00|964|961|963|960|964|961|963|960|1520
1674828000000|2023-01-27 14:00:00|962||962||962||962||1092
1674828300000|2023-01-27 14:05:00|||||||||180
1674828900000|2023-01-27 14:15:00|966||966||966||966||6
1674829500000|2023-01-27 14:25:00|967|963|967|960|967|963|967|960|27
1674829800000|2023-01-27 14:30:00|965|961|965|963|971|970|964|959|22309
1674830100000|2023-01-27 14:35:00|966|964|967|966|970|969|965|964|17741
1674830400000|2023-01-27 14:40:00|968|967|968|967|971|970|966|965|39255
1674830700000|2023-01-27 14:45:00|969|968|977|977|980|979|969|968|69287
1674831000000|2023-01-27 14:50:00|978|978|979|978|980|979|977|976|46644
1674831300000|2023-01-27 14:55:00|978|977|972|970|979|978|972|970|21543
1674831600000|2023-01-27 15:00:00|973|971|975|974|978|977|970|969|51940
1674831900000|2023-01-27 15:05:00|974|973|979|978|980|979|973|972|30772
1674832200000|2023-01-27 15:10:00|980|979|985|984|986|985|979|978|89526
1674832500000|2023-01-27 15:15:00|984|983|987|986|988|987|984|983|57140
1674832800000|2023-01-27 15:20:00|986|985|981|980|986|985|979|978|44309
1674833100000|2023-01-27 15:25:00|980|979|977|976|980|979|975|974|86713
1674833400000|2023-01-27 15:30:00|978|977|981|980|985|984|978|977|27851
1674833700000|2023-01-27 15:35:00|982|981|982|981|985|984|981|980|16047
1674834000000|2023-01-27 15:40:00|981|980|984|983|984|983|981|980|30578
1674834300000|2023-01-27 15:45:00|983|982|977|976|983|982|975|974|61317
1674834600000|2023-01-27 15:50:00|976|975|980|979|982|981|976|975|98274
1674834900000|2023-01-27 15:55:00|979|978|984|983|985|984|976|975|143864
1674835200000|2023-01-27 16:00:00|983|982|983|982|985|984|983|982|6299
1674835500000|2023-01-27 16:05:00|984|983|979|978|984|983|979|978|7957
1674835800000|2023-01-27 16:10:00|981|980|986|985|986|985|979|978|65468
1674836100000|2023-01-27 16:15:00|988|986|990|989|990|989|988|986|19721
1674836400000|2023-01-27 16:20:00|991|990|990|989|991|990|989|988|31023
1674836700000|2023-01-27 16:25:00|989|988|990|989|990|989|989|988|46759
1674837000000|2023-01-27 16:30:00|991|990|992|991|992|991|990|989|11886
1674837300000|2023-01-27 16:35:00|991|990|993|992|993|992|991|990|26054
1674837600000|2023-01-27 16:40:00|994|993|995|994|995|994|993|992|20207
1674837900000|2023-01-27 16:45:00|994|993|994|993|994|993|993|992|7619
1674838200000|2023-01-27 16:50:00|995|994|997|996|997|996|995|994|19936
1674838500000|2023-01-27 16:55:00|998|997|996|995|999|998|995|995|34157
1674838800000|2023-01-27 17:00:00|995|994|999|998|999|998|994|993|14381
1674839100000|2023-01-27 17:05:00|1000|999|1000|999|1000|1000|998|997|111729
1674839400000|2023-01-27 17:10:00|1001|1000|1000|999|1001|1000|1000|999|95633
1674839700000|2023-01-27 17:15:00|999|1000|1000|999|1000|1000|997|996|52806
1674840000000|2023-01-27 17:20:00|1001|1000|1002|1001|1004|1003|1000|999|170646
1674840300000|2023-01-27 17:25:00|1001|1000|999|998|1002|1001|998|997|119505
1674840600000|2023-01-27 17:30:00|998|997|1007|1006|1007|1006|998|997|40480
1674840900000|2023-01-27 17:35:00|1008|1007|1007|1006|1009|1008|1007|1006|39174
1674841200000|2023-01-27 17:40:00|1006|1005|1000|999|1006|1005|997|996|166491
1674841500000|2023-01-27 17:45:00|1001|1000|1003|1002|1003|1002|999|998|53662
1674841800000|2023-01-27 17:50:00|1004|1003|1006|1005|1007|1006|1004|1003|41721
1674842100000|2023-01-27 17:55:00|1005|1004|1006|1005|1007|1006|1004|1003|35053
1674842400000|2023-01-27 18:00:00|1005|1004|1007|1006|1008|1007|1002|1001|35917
1674842700000|2023-01-27 18:05:00|1008|1007|1008|1007|1011|1010|1005|1004|108019
1674843000000|2023-01-27 18:10:00|1007|1006|1007|1007|1007|1007|1002|1001|43087
1674843300000|2023-01-27 18:15:00|1008|1008|1003|1002|1009|1008|1003|1002|65373
1674843600000|2023-01-27 18:20:00|1004|1003|1004|1003|1006|1005|1003|1002|25664
1674843900000|2023-01-27 18:25:00|1003|1002|1005|1004|1005|1004|1003|1002|20231
1674844200000|2023-01-27 18:30:00|1006|1005|1008|1007|1008|1007|1006|1005|24344
1674844500000|2023-01-27 18:35:00|1007|1006|1010|1009|1010|1009|1007|1006|26050
1674844800000|2023-01-27 18:40:00|1009|1008|1010|1009|1010|1009|1008|1007|21799
1674845100000|2023-01-27 18:45:00|1009|1008|1016|1015|1016|1015|1008|1007|102628
1674845400000|2023-01-27 18:50:00|1017|1016|1018|1017|1018|1017|1016|1015|27783
1674845700000|2023-01-27 18:55:00|1019|1018|1017|1016|1019|1018|1017|1016|21779
1674846000000|2023-01-27 19:00:00|1016|1015|1019|1018|1019|1018|1016|1015|88256
1674846300000|2023-01-27 19:05:00|1020|1019|1020|1019|1021|1020|1019|1018|64573
1674846600000|2023-01-27 19:10:00|1019|1018|1019|1018|1021|1020|1016|1015|168597
1674846900000|2023-01-27 19:15:00|1020|1019|1022|1021|1022|1021|1020|1019|63451
1674847200000|2023-01-27 19:20:00|1023|1022|1026|1025|1026|1025|1022|1021|86305
1674847500000|2023-01-27 19:25:00|1027|1026|1031|1030|1031|1030|1026|1025|148337
1674847800000|2023-01-27 19:30:00|1032|1031|1033|1032|1034|1033|1031|1030|128200
1674848100000|2023-01-27 19:35:00|1032|1031|1036|1035|1036|1035|1031|1030|108432
1674848400000|2023-01-27 19:40:00|1035|1034|1039|1038|1040|1039|1035|1034|59820
1674848700000|2023-01-27 19:45:00|1038|1037|1041|1040|1043|1042|1038|1037|157421
1674849000000|2023-01-27 19:50:00|1042|1041|1040|1039|1042|1041|1038|1037|176143
1674849300000|2023-01-27 19:55:00|1041|1040|1042|1041|1045|1044|1040|1039|93318
1674849600000|2023-01-27 20:00:00|1043|1042|1046|1045|1046|1045|1042|1041|121028
1674849900000|2023-01-27 20:05:00|1045|1044|1048|1047|1048|1047|1045|1044|88334
1674850200000|2023-01-27 20:10:00|1049|1048|1044|1043|1050|1049|1044|1043|161281
1674850500000|2023-01-27 20:15:00|1045|1044|1047|1047|1048|1047|1044|1043|131267
1674850800000|2023-01-27 20:20:00|1048|1046|1049|1048|1049|1048|1045|1044|88170
1674851100000|2023-01-27 20:25:00|1050|1049|1049|1048|1050|1049|1049|1048|70113
1674851400000|2023-01-27 20:30:00|1050|1049|1051|1050|1055|1054|1049|1048|252551
1674851700000|2023-01-27 20:35:00|1050|1049|1046|1045|1050|1049|1046|1045|68385
1674852000000|2023-01-27 20:40:00|1047|1046|1051|1050|1053|1052|1047|1046|188890
1674852300000|2023-01-27 20:45:00|1050|1049|1049|1048|1052|1051|1049|1048|183740
1674852600000|2023-01-27 20:50:00|1048|1047|1042|1041|1049|1048|1040|1039|303575
1674852900000|2023-01-27 20:55:00|1041|1040|1039|1038|1041|1040|1039|1038|483269
1674853200000|2023-01-27 21:00:00|1042|1037|1043|1038|1043|1038|1042|1037|294612
1674853500000|2023-01-27 21:05:00|||||||||51
1674853800000|2023-01-27 21:10:00|1039|1032|1039|1035|1039|1035|1039|1032|202
1674854100000|2023-01-27 21:15:00|||||||||81
1674854400000|2023-01-27 21:20:00|1036|1036|1039|1036|1039|1036|1036|1036|1059
1674854700000|2023-01-27 21:25:00|||||||||1
1674855000000|2023-01-27 21:30:00||1037||1036||1038||1036|478
1674855300000|2023-01-27 21:35:00|1038||1038||1038||1038||500
1674855600000|2023-01-27 21:40:00||1031||1031||1031||1031|1125
1674855900000|2023-01-27 21:45:00|1039||1039||1039||1039||1051
1674856200000|2023-01-27 21:50:00||1039||1039||1039||1039|261
1674856500000|2023-01-27 21:55:00|1040|1031|1040|1031|1040|1031|1040|1031|141
1675069500000|2023-01-30 09:05:00|1039|1020|1037|1020|1057|1020|1037|1020|475
1675069800000|2023-01-30 09:10:00||1012||1008||1012||1008|2531
1675070400000|2023-01-30 09:20:00||1011||1011||1011||1011|100
1675070700000|2023-01-30 09:25:00|||||||||490
1675071000000|2023-01-30 09:30:00|||||||||468
1675071300000|2023-01-30 09:35:00|1023||1015||1023||1015||133
1675071600000|2023-01-30 09:40:00|||||||||2160
1675071900000|2023-01-30 09:45:00|1014|1010|1023|1010|1023|1010|1012|1010|499
1675072200000|2023-01-30 09:50:00||1021||1010||1021||1010|267
1675072500000|2023-01-30 09:55:00|1021||1015||1021||1015||0
1675073400000|2023-01-30 10:10:00|||||||||20
1675074900000|2023-01-30 10:35:00|||||||||2
1675076400000|2023-01-30 11:00:00|1023||1023||1023||1023||156
1675076700000|2023-01-30 11:05:00|1020||1020||1020||1020||0
1675077000000|2023-01-30 11:10:00|||||||||51
1675077900000|2023-01-30 11:25:00||1012||1012||1012||1012|5
1675078200000|2023-01-30 11:30:00|||||||||1000
1675078500000|2023-01-30 11:35:00|||||||||10
1675079400000|2023-01-30 11:50:00||1013||1013||1013||1013|0
1675080000000|2023-01-30 12:00:00|1019|1015|1020|1013|1020|1016|1019|1013|1967
1675080300000|2023-01-30 12:05:00|||||||||612
1675080600000|2023-01-30 12:10:00|||||||||15
1675080900000|2023-01-30 12:15:00||1016||1019||1019||1013|70
1675081200000|2023-01-30 12:20:00|1023|1020|1023|1020|1023|1020|1023|1020|1706
1675081500000|2023-01-30 12:25:00|1031|1013|1033|1014|1033|1014|1031|1013|219
1675081800000|2023-01-30 12:30:00||1021||1021||1021||1021|271
1675082100000|2023-01-30 12:35:00|1029|1027|1033|1021|1033|1027|1029|1021|617
1675082400000|2023-01-30 12:40:00||1013||1020||1020||1013|191
1675083000000|2023-01-30 12:50:00|||||||||60
1675083300000|2023-01-30 12:55:00|1037||1027||1037||1027||120
1675083600000|2023-01-30 13:00:00|1035||1037||1037||1035||172
1675083900000|2023-01-30 13:05:00|||||||||10
1675084200000|2023-01-30 13:10:00|1033|1025|1033|1025|1033|1025|1033|1025|87
1675084500000|2023-01-30 13:15:00|1030||1037||1037||1030||51
1675084800000|2023-01-30 13:20:00||1026||1029||1029||1026|105
1675085100000|2023-01-30 13:25:00|1032||1032||1032||1032||58
1675085400000|2023-01-30 13:30:00|||||||||1
1675085700000|2023-01-30 13:35:00|||||||||4746
1675086000000|2023-01-30 13:40:00|1034||1034||1034||1034||17
1675086300000|2023-01-30 13:45:00|1032||1034||1034||1032||249
1675086600000|2023-01-30 13:50:00|||||||||15
1675086900000|2023-01-30 13:55:00|||||||||5
1675087200000|2023-01-30 14:00:00|||||||||464
1675087500000|2023-01-30 14:05:00|1039|1030|1035|1030|1039|1030|1034|1030|1669
1675087800000|2023-01-30 14:10:00|1030|1025|1035|1025|1035|1025|1030|1025|292
1675088100000|2023-01-30 14:15:00|1037||1037||1037||1037||129
1675088400000|2023-01-30 14:20:00|1029|1028|1030|1025|1037|1028|1027|1025|795
1675088700000|2023-01-30 14:25:00|1037|1026|1037|1025|1037|1027|1031|1025|4325
1675089000000|2023-01-30 14:30:00|1032|1026|1030|1028|1045|1044|1029|1026|164998
1675089300000|2023-01-30 14:35:00|1029|1029|1034|1033|1035|1034|1026|1025|96631
1675089600000|2023-01-30 14:40:00|1033|1032|1047|1046|1048|1047|1031|1030|80416
1675089900000|2023-01-30 14:45:00|1048|1047|1060|1059|1065|1064|1048|1046|104253
1675090200000|2023-01-30 14:50:00|1059|1058|1040|1039|1059|1058|1040|1039|109363
1675090500000|2023-01-30 14:55:00|1039|1038|1040|1039|1043|1042|1039|1038|79698
1675090800000|2023-01-30 15:00:00|1041|1040|1038|1037|1041|1040|1036|1035|35294
1675091100000|2023-01-30 15:05:00|1039|1038|1035|1034|1039|1038|1031|1030|70880
1675091400000|2023-01-30 15:10:00|1036|1035|1034|1034|1037|1036|1033|1032|59799
1675091700000|2023-01-30 15:15:00|1035|1033|1026|1025|1035|1033|1026|1025|65726
1675092000000|2023-01-30 15:20:00|1025|1024|1019|1018|1030|1029|1018|1017|213207
1675092300000|2023-01-30 15:25:00|1018|1017|1015|1014|1020|1019|1011|1010|110882
1675092600000|2023-01-30 15:30:00|1014|1013|1017|1016|1017|1016|1012|1011|82675
1675092900000|2023-01-30 15:35:00|1018|1017|1012|1011|1018|1017|1012|1011|42363
1675093200000|2023-01-30 15:40:00|1011|1010|1004|1003|1011|1010|1002|1001|130210
1675093500000|2023-01-30 15:45:00|1003|1002|1009|1008|1010|1009|1002|1001|50545
1675093800000|2023-01-30 15:50:00|1008|1007|1003|1002|1009|1008|1002|1001|137117
1675094100000|2023-01-30 15:55:00|1004|1003|1011|1010|1011|1010|1003|1002|73402
1675094400000|2023-01-30 16:00:00|1013|1012|1008|1007|1013|1012|1008|1007|52078
1675094700000|2023-01-30 16:05:00|1009|1008|1007|1006|1009|1008|1004|1003|44581
1675095000000|2023-01-30 16:10:00|1008|1007|1010|1009|1010|1009|1007|1006|31787
1675095300000|2023-01-30 16:15:00|1009|1008|1017|1016|1017|1016|1009|1008|28111
1675095600000|2023-01-30 16:20:00|1018|1017|1017|1016|1018|1017|1016|1015|33133
1675095900000|2023-01-30 16:25:00|1016|1015|1022|1021|1022|1021|1013|1012|27927
1675096200000|2023-01-30 16:30:00|1023|1022|1024|1023|1027|1026|1023|1022|27745
1675096500000|2023-01-30 16:35:00|1023|1022|1023|1022|1025|1024|1022|1021|27039
1675096800000|2023-01-30 16:40:00|1024|1023|1023|1022|1024|1023|1021|1020|15272
1675097100000|2023-01-30 16:45:00|1022|1021|1019|1018|1025|1024|1018|1017|31476
1675097400000|2023-01-30 16:50:00|1018|1017|1016|1015|1019|1018|1016|1015|23951
1675097700000|2023-01-30 16:55:00|1015|1014|1021|1020|1021|1020|1015|1014|40427
1675098000000|2023-01-30 17:00:00|1020|1019|1021|1020|1022|1021|1020|1019|29665
1675098300000|2023-01-30 17:05:00|1022|1021|1020|1019|1022|1021|1020|1019|16847
1675098600000|2023-01-30 17:10:00|1019|1018|1022|1021|1022|1021|1019|1018|15093
1675098900000|2023-01-30 17:15:00|1021|1020|1019|1018|1021|1020|1017|1016|22474
1675099200000|2023-01-30 17:20:00|1020|1019|1020|1019|1022|1021|1019|1018|33167
1675099500000|2023-01-30 17:25:00|1019|1018|1019|1018|1020|1019|1015|1014|28927
1675099800000|2023-01-30 17:30:00|1018|1017|1018|1017|1018|1017|1016|1015|7050
1675100100000|2023-01-30 17:35:00|1017|1016|1016|1015|1019|1018|1016|1015|15379
1675100400000|2023-01-30 17:40:00|1017|1016|1017|1016|1018|1017|1017|1016|12859
1675100700000|2023-01-30 17:45:00|1016|1015|1016|1015|1017|1016|1015|1014|7686
1675101000000|2023-01-30 17:50:00|1015|1014|1015|1014|1016|1015|1015|1014|9905
1675101300000|2023-01-30 17:55:00|1016|1015|1016|1015|1016|1015|1014|1013|10811
1675101600000|2023-01-30 18:00:00|1015|1014|1016|1015|1016|1015|1013|1012|14259
1675101900000|2023-01-30 18:05:00|1017|1016|1019|1018|1019|1018|1016|1015|19751
1675102200000|2023-01-30 18:10:00|1018|1017|1019|1018|1019|1018|1017|1016|13592
1675102500000|2023-01-30 18:15:00|1020|1019|1027|1026|1028|1027|1020|1019|68685
1675102800000|2023-01-30 18:20:00|1026|1025|1027|1026|1027|1026|1026|1025|21483
1675103100000|2023-01-30 18:25:00|1026|1025|1025|1024|1026|1025|1024|1023|25712
1675103400000|2023-01-30 18:30:00|1024|1023|1019|1018|1024|1023|1019|1018|48401
1675103700000|2023-01-30 18:35:00|1018|1017|1018|1017|1018|1017|1017|1016|28593
1675104000000|2023-01-30 18:40:00|1017|1016|1018|1017|1019|1018|1017|1016|51538
1675104300000|2023-01-30 18:45:00|1017|1016|1016|1015|1017|1016|1015|1014|26254
1675104600000|2023-01-30 18:50:00|1015|1014|1017|1016|1017|1016|1015|1014|15840
1675104900000|2023-01-30 18:55:00|1018|1017|1019|1018|1019|1018|1017|1016|14826
1675105200000|2023-01-30 19:00:00|1018|1017|1022|1021|1022|1021|1018|1017|21527
1675105500000|2023-01-30 19:05:00|1021|1020|1019|1018|1021|1020|1017|1016|40327
1675105800000|2023-01-30 19:10:00|1020|1019|1021|1020|1022|1021|1020|1019|7750
1675106100000|2023-01-30 19:15:00|1022|1021|1021|1020|1024|1023|1021|1020|38799
1675106400000|2023-01-30 19:20:00|1020|1019|1019|1018|1020|1019|1019|1018|11132
1675106700000|2023-01-30 19:25:00|1020|1019|1019|1018|1020|1019|1019|1018|8779
1675107000000|2023-01-30 19:30:00|1018|1017|1019|1018|1020|1019|1018|1017|22931
1675107300000|2023-01-30 19:35:00|1020|1019|1019|1018|1020|1019|1017|1016|42313
1675107600000|2023-01-30 19:40:00|1020|1019|1021|1020|1021|1020|1019|1018|28332
1675107900000|2023-01-30 19:45:00|1020|1019|1020|1019|1021|1020|1019|1018|13413
1675108200000|2023-01-30 19:50:00|1021|1020|1019|1018|1021|1020|1019|1018|27307
1675108500000|2023-01-30 19:55:00|1018|1017|1021|1020|1021|1020|1018|1017|28299
1675108800000|2023-01-30 20:00:00|1020|1019|1024|1023|1024|1023|1020|1019|22481
1675109100000|2023-01-30 20:05:00|1023|1022|1021|1020|1024|1023|1020|1019|22320
1675109400000|2023-01-30 20:10:00|1022|1021|1019|1018|1022|1021|1019|1018|18450
1675109700000|2023-01-30 20:15:00|1018|1017|1017|1016|1018|1017|1017|1016|56082
1675110000000|2023-01-30 20:20:00|1016|1015|1014|1013|1016|1015|1013|1012|57566
1675110300000|2023-01-30 20:25:00|1015|1014|1016|1015|1017|1016|1015|1014|37464
1675110600000|2023-01-30 20:30:00|1017|1016|1018|1017|1019|1018|1017|1016|36749
1675110900000|2023-01-30 20:35:00|1017|1016|1019|1018|1020|1019|1017|1016|70403
1675111200000|2023-01-30 20:40:00|1020|1019|1020|1019|1020|1019|1019|1018|27059
1675111500000|2023-01-30 20:45:00|1021|1020|1017|1016|1021|1020|1017|1016|65044
1675111800000|2023-01-30 20:50:00|1016|1015|1015|1014|1018|1017|1014|1013|115104
1675112100000|2023-01-30 20:55:00|1014|1013|1015|1014|1015|1014|1012|1011|232175
1675112400000|2023-01-30 21:00:00|1016|1012|1016|1012|1016|1013|1016|1012|148113
1675112700000|2023-01-30 21:05:00|1021|1013|1021|1012|1021|1013|1015|1012|2511
1675113300000|2023-01-30 21:15:00|||||||||6
1675113600000|2023-01-30 21:20:00|1020|1010|1020|1010|1020|1010|1020|1010|48
1675114200000|2023-01-30 21:30:00|1019||1019||1019||1019||2530
1675114500000|2023-01-30 21:35:00|1017||1017||1017||1015||2500
1675114800000|2023-01-30 21:40:00|1019|1011|1019|1011|1019|1011|1019|1011|10
1675116300000|2023-01-30 22:05:00|||||||||10
1675116600000|2023-01-30 22:10:00|||||||||5
1675116900000|2023-01-30 22:15:00|||||||||1
1675117200000|2023-01-30 22:20:00|||||||||5
1675117500000|2023-01-30 22:25:00|1015|1012|1015|1012|1015|1012|1015|1012|0
1675118100000|2023-01-30 22:35:00|||||||||1
1675118400000|2023-01-30 22:40:00|||||||||4
1675119000000|2023-01-30 22:50:00|||||||||100
1675119600000|2023-01-30 23:00:00|||||||||4
1675119900000|2023-01-30 23:05:00|||||||||224
1675120200000|2023-01-30 23:10:00|||||||||3
1675120500000|2023-01-30 23:15:00|1019|1014|1019|1012|1019|1014|1019|1012|39
1675120800000|2023-01-30 23:20:00|||||||||282
1675121100000|2023-01-30 23:25:00|||||||||159
1675121400000|2023-01-30 23:30:00|||||||||60
1675121700000|2023-01-30 23:35:00|1017||1019||1019||1017||18
1675122000000|2023-01-30 23:40:00|||||||||9
1675122300000|2023-01-30 23:45:00|||||||||3
1675122600000|2023-01-30 23:50:00|||||||||23
1675122900000|2023-01-30 23:55:00||1014||1012||1014||1012|32
1675123200000|2023-01-31 00:00:00|||||||||27
1675123500000|2023-01-31 00:05:00|||||||||65
1675123800000|2023-01-31 00:10:00|||||||||165
1675124400000|2023-01-31 00:20:00|||||||||1
1675124700000|2023-01-31 00:25:00|||||||||1
1675125600000|2023-01-31 00:40:00|1013|1011|1012|1011|1019|1011|1012|1011|339
1675125900000|2023-01-31 00:45:00|1019||1019||1019||1019||1391
1675126200000|2023-01-31 00:50:00|||||||||21
1675126500000|2023-01-31 00:55:00|||||||||28
1675156800000|2023-01-31 09:20:00|||||||||1
1675157400000|2023-01-31 09:30:00|||||||||773
1675158000000|2023-01-31 09:40:00|1015|1005|1015|1005|1015|1005|1015|1005|110
1675158300000|2023-01-31 09:45:00||1010||998||1010||998|150
1675160100000|2023-01-31 10:15:00||1003||1003||1003||1003|0
1675161300000|2023-01-31 10:35:00|||||||||4
1675161600000|2023-01-31 10:40:00|||||||||3
1675161900000|2023-01-31 10:45:00||1001||1001||1006||1001|105
1675164300000|2023-01-31 11:25:00|1010|998|1015|999|1015|999|1010|998|1271
1675165500000|2023-01-31 11:45:00|1008||1015||1015||1008||8
1675166400000|2023-01-31 12:00:00|1023|1004|1029|1012|1029|1012|1023|1004|1929
1675166700000|2023-01-31 12:05:00|1020||1015||1020||1015||3
1675167300000|2023-01-31 12:15:00|1029||1029||1029||1029||87
1675167600000|2023-01-31 12:20:00|1019|1019|1015|1012|1029|1019|1015|1012|439
1675167900000|2023-01-31 12:25:00|||||||||12
1675168500000|2023-01-31 12:35:00|1023|1010|1029|1010|1029|1010|1023|1010|560
1675169100000|2023-01-31 12:45:00|1019||1019||1019||1019||0
1675169400000|2023-01-31 12:50:00|||||||||4
1675171500000|2023-01-31 13:25:00|||||||||32
1675171800000|2023-01-31 13:30:00|1029||1029||1029||1019||67
1675172100000|2023-01-31 13:35:00|1028||1029||1029||1028||1278
1675172400000|2023-01-31 13:40:00|||||||||7
1675172700000|2023-01-31 13:45:00|1028|1014|1028|1014|1028|1014|1028|1014|20
1675173300000|2023-01-31 13:55:00||1015||1015||1015||1015|20
1675173600000|2023-01-31 14:00:00|||||||||10
1675173900000|2023-01-31 14:05:00|1025|1019|1029|1011|1029|1019|1025|1010|223
1675174200000|2023-01-31 14:10:00||1020||1020||1020||1015|2562
1675174500000|2023-01-31 14:15:00|||||||||32
1675175100000|2023-01-31 14:25:00|1025|1022|1029|1020|1029|1022|1025|1020|194
1675175400000|2023-01-31 14:30:00|1026|1021|1029|1028|1032|1030|1023|1020|58897
1675175700000|2023-01-31 14:35:00|1030|1029|1027|1026|1030|1029|1023|1022|41054
1675176000000|2023-01-31 14:40:00|1026|1025|1026|1025|1034|1033|1020|1019|43812
1675176300000|2023-01-31 14:45:00|1025|1024|1025|1024|1029|1028|1022|1021|26997
1675176600000|2023-01-31 14:50:00|1024|1023|1024|1023|1028|1027|1024|1023|30268
1675176900000|2023-01-31 14:55:00|1023|1022|1019|1018|1023|1023|1018|1017|72748
1675177200000|2023-01-31 15:00:00|1020|1019|1020|1019|1022|1021|1016|1015|81266
1675177500000|2023-01-31 15:05:00|1019|1020|1023|1022|1026|1025|1019|1020|70101
1675177800000|2023-01-31 15:10:00|1024|1023|1027|1026|1030|1029|1023|1022|73322
1675178100000|2023-01-31 15:15:00|1028|1027|1030|1029|1031|1031|1027|1026|90692
1675178400000|2023-01-31 15:20:00|1031|1030|1028|1027|1031|1030|1025|1024|52336
1675178700000|2023-01-31 15:25:00|1027|1026|1029|1028|1029|1028|1026|1025|53992
1675179000000|2023-01-31 15:30:00|1030|1029|1026|1026|1030|1029|1024|1023|51178
1675179300000|2023-01-31 15:35:00|1027|1025|1025|1024|1028|1027|1025|1024|35813
1675179600000|2023-01-31 15:40:00|1024|1023|1027|1026|1027|1026|1023|1022|39931
1675179900000|2023-01-31 15:45:00|1026|1025|1023|1022|1026|1025|1022|1021|14802
1675180200000|2023-01-31 15:50:00|1024|1023|1024|1023|1026|1025|1023|1022|47536
1675180500000|2023-01-31 15:55:00|1025|1024|1024|1023|1025|1024|1024|1023|15542
1675180800000|2023-01-31 16:00:00|1025|1024|1030|1029|1030|1029|1025|1024|52820
1675181100000|2023-01-31 16:05:00|1031|1030|1032|1031|1032|1032|1030|1029|76812
1675181400000|2023-01-31 16:10:00|1031|1030|1029|1028|1031|1030|1027|1026|62240
1675181700000|2023-01-31 16:15:00|1030|1029|1030|1029|1032|1031|1030|1029|43576
1675182000000|2023-01-31 16:20:00|1029|1028|1027|1026|1029|1028|1027|1026|54523
1675182300000|2023-01-31 16:25:00|1026|1025|1027|1026|1027|1026|1026|1025|45036
1675182600000|2023-01-31 16:30:00|1026|1025|1025|1024|1028|1027|1025|1024|68623
1675182900000|2023-01-31 16:35:00|1024|1023|1023|1022|1025|1024|1023|1022|38472
1675183200000|2023-01-31 16:40:00|1024|1023|1021|1020|1024|1023|1021|1020|50210
1675183500000|2023-01-31 16:45:00|1020|1019|1021|1020|1021|1020|1020|1019|52257
1675183800000|2023-01-31 16:50:00|1020|1019|1023|1022|1024|1023|1020|1019|154560
1675184100000|2023-01-31 16:55:00|1022|1021|1022|1021|1022|1021|1022|1021|12300
1675184400000|2023-01-31 17:00:00|1021|1020|1020|1019|1021|1020|1015|1014|110095
1675184700000|2023-01-31 17:05:00|1021|1020|1022|1021|1022|1022|1019|1018|63199
1675185000000|2023-01-31 17:10:00|1023|1022|1022|1021|1023|1022|1022|1021|25946
1675185300000|2023-01-31 17:15:00|1023|1022|1024|1023|1024|1023|1022|1022|46036
1675185600000|2023-01-31 17:20:00|1023|1022|1023|1022|1023|1022|1020|1019|29262
1675185900000|2023-01-31 17:25:00|1022|1023|1023|1022|1024|1023|1022|1021|31532
1675186200000|2023-01-31 17:30:00|1022|1021|1024|1023|1024|1023|1022|1021|25057
1675186500000|2023-01-31 17:35:00|1025|1024|1025|1024|1025|1024|1025|1023|40380
1675186800000|2023-01-31 17:40:00|1026|1025|1026|1025|1026|1025|1025|1024|38500
1675187100000|2023-01-31 17:45:00|1025|1024|1025|1024|1025|1025|1025|1024|30091
1675187400000|2023-01-31 17:50:00|1026|1025|1026|1025|1026|1025|1025|1024|38362
1675187700000|2023-01-31 17:55:00|1025|1024|1024|1023|1025|1024|1024|1023|18870
1675188000000|2023-01-31 18:00:00|1025|1024|1025|1024|1025|1024|1023|1022|4919
1675188300000|2023-01-31 18:05:00|1024|1023|1025|1024|1025|1024|1024|1023|15079
1675188600000|2023-01-31 18:10:00|1024|1023|1024|1023|1024|1023|1023|1022|12829
1675188900000|2023-01-31 18:15:00|1023|1022|1023|1022|1023|1022|1022|1021|16638
1675189200000|2023-01-31 18:20:00|1022|1021|1022|1021|1023|1022|1022|1021|5376
1675189500000|2023-01-31 18:25:00|1023|1022|1024|1023|1024|1023|1023|1022|23164
1675189800000|2023-01-31 18:30:00|1023|1022|1025|1024|1026|1025|1023|1022|54080
1675190100000|2023-01-31 18:35:00|1024|1023|1025|1024|1025|1024|1024|1023|25457
1675190400000|2023-01-31 18:40:00|1026|1025|1031|1030|1031|1030|1025|1024|77852
1675190700000|2023-01-31 18:45:00|1030|1029|1036|1035|1036|1035|1030|1029|32690
1675191000000|2023-01-31 18:50:00|1037|1036|1034|1033|1037|1036|1034|1033|27921
1675191300000|2023-01-31 18:55:00|1035|1034|1035|1034|1035|1034|1034|1033|26462
1675191600000|2023-01-31 19:00:00|1036|1035|1039|1038|1039|1038|1035|1034|87600
1675191900000|2023-01-31 19:05:00|1040|1039|1037|1036|1040|1039|1037|1036|68847
1675192200000|2023-01-31 19:10:00|1038|1037|1035|1034|1038|1037|1035|1034|32431
1675192500000|2023-01-31 19:15:00|1034|1033|1037|1036|1038|1037|1034|1033|37226
1675192800000|2023-01-31 19:20:00|1038|1037|1039|1038|1039|1038|1037|1037|19832
1675193100000|2023-01-31 19:25:00|1038|1039|1038|1037|1038|1039|1038|1037|16907
1675193400000|2023-01-31 19:30:00|1039|1038|1037|1036|1039|1038|1036|1035|64391
1675193700000|2023-01-31 19:35:00|1038|1037|1038|1037|1040|1039|1038|1037|75079
1675194000000|2023-01-31 19:40:00|1037|1036|1035|1034|1037|1036|1034|1033|34867
1675194300000|2023-01-31 19:45:00|1034|1033|1036|1035|1037|1036|1034|1033|32511
1675194600000|2023-01-31 19:50:00|1037|1036|1037|1036|1038|1037|1037|1036|5092
1675194900000|2023-01-31 19:55:00|1038|1037|1038|1037|1038|1037|1038|1037|13748
1675195200000|2023-01-31 20:00:00|1039|1038|1038|1037|1039|1038|1038|1037|19013
1675195500000|2023-01-31 20:05:00|1037|1036|1038|1037|1038|1037|1037|1036|41661
1675195800000|2023-01-31 20:10:00|1037|1036|1034|1033|1037|1036|1034|1033|31092
1675196100000|2023-01-31 20:15:00|1033|1032|1034|1033|1034|1033|1031|1030|34382
1675196400000|2023-01-31 20:20:00|1035|1034|1037|1036|1037|1036|1034|1033|62832
1675196700000|2023-01-31 20:25:00|1038|1037|1038|1037|1038|1037|1038|1037|14046
1675197000000|2023-01-31 20:30:00|1039|1038|1039|1038|1039|1038|1038|1037|30289
1675197300000|2023-01-31 20:35:00|1038|1037|1038|1037|1039|1038|1038|1037|30391
1675197600000|2023-01-31 20:40:00|||||||||64897
1675197900000|2023-01-31 20:45:00|1037|1036|1036|1035|1038|1037|1035|1034|118645
1675198200000|2023-01-31 20:50:00|1037|1036|1041|1040|1041|1040|1037|1036|215236
1675198500000|2023-01-31 20:55:00|1040|1039|1042|1041|1042|1041|1039|1038|273052
1675198800000|2023-01-31 21:00:00|1044|1037|1044|1028|1044|1041|1037|1024|287909
1675199100000|2023-01-31 21:05:00|||||||||47
1675199400000|2023-01-31 21:10:00|||||||||44
1675200300000|2023-01-31 21:25:00|1031|1029|1041|1029|1041|1029|1031|1029|500
1675200600000|2023-01-31 21:30:00||1031||1031||1031||1031|2
1675200900000|2023-01-31 21:35:00|1035||1035||1035||1035||204
1675201200000|2023-01-31 21:40:00||1032||1032||1032||1032|31
1675201500000|2023-01-31 21:45:00||1031||1031||1031||1031|1
1675201800000|2023-01-31 21:50:00|||||||||121
1675202100000|2023-01-31 21:55:00|1041|1032|1035|1032|1041|1032|1035|1032|1981
1675202400000|2023-01-31 22:00:00|1040|1031|1040|1031|1040|1031|1040|1031|7
1675202700000|2023-01-31 22:05:00|1041||1041||1041||1041||209
1675203000000|2023-01-31 22:10:00|||||||||20
1675204200000|2023-01-31 22:30:00||1035||1035||1035||1035|314
1675205100000|2023-01-31 22:45:00|||||||||1
1675205400000|2023-01-31 22:50:00|||||||||10
1675206000000|2023-01-31 23:00:00|1039|1031|1039|1031|1039|1031|1039|1031|33
1675206300000|2023-01-31 23:05:00|1041||1041||1041||1041||345
1675206600000|2023-01-31 23:10:00|||||||||125
1675206900000|2023-01-31 23:15:00|1045||1045||1045||1045||351
1675207200000|2023-01-31 23:20:00|||||||||11
1675207500000|2023-01-31 23:25:00|1042|1034|1042|1030|1042|1034|1042|1030|951
1675207800000|2023-01-31 23:30:00|||||||||53
1675208100000|2023-01-31 23:35:00|||||||||35
1675208400000|2023-01-31 23:40:00|||||||||2
1675208700000|2023-01-31 23:45:00|1040||1039||1040||1039||730
1675209000000|2023-01-31 23:50:00|||||||||22
1675209300000|2023-01-31 23:55:00|1040|1029|1039|1028|1040|1029|1039|1025|1246
1675209600000|2023-02-01 00:00:00|1040||1040||1040||1040||449
1675209900000|2023-02-01 00:05:00||1025||1025||1025||1025|0
1675210200000|2023-02-01 00:10:00|||||||||61
1675210500000|2023-02-01 00:15:00|1039|1024|1039|1020|1039|1024|1039|1020|4009
1675210800000|2023-02-01 00:20:00|1040|1021|1041|1022|1041|1022|1040|1021|1040
1675211100000|2023-02-01 00:25:00||1021||1022||1022||1021|159
1675211400000|2023-02-01 00:30:00|||||||||355
1675211700000|2023-02-01 00:35:00|||||||||106
1675212000000|2023-02-01 00:40:00||1020||1020||1020||1020|1269
1675212300000|2023-02-01 00:45:00|1039||1039||1039||1039||352
1675212600000|2023-02-01 00:50:00|||||||||200
1675212900000|2023-02-01 00:55:00|1041|1025|1042|1026|1042|1026|1041|1025|306
1675242000000|2023-02-01 09:00:00||986||1005||1005||986|108
1675242300000|2023-02-01 09:05:00||1027||1027||1027||1027|0
1675242600000|2023-02-01 09:10:00||1005||1025||1025||1005|0
1675243800000|2023-02-01 09:30:00||1005||1005||1005||1005|0
1675244100000|2023-02-01 09:35:00|||||||||1
1675244400000|2023-02-01 09:40:00||1026||1026||1026||1026|0
1675245600000|2023-02-01 10:00:00|||||||||1
1675248600000|2023-02-01 10:50:00|||||||||32
1675248900000|2023-02-01 10:55:00|||||||||353
1675250400000|2023-02-01 11:20:00||1030||1030||1030||1030|0
1675250700000|2023-02-01 11:25:00|||||||||35
1675251600000|2023-02-01 11:40:00|||||||||29
1675252800000|2023-02-01 12:00:00|1038||1038||1041||1038||214
1675253100000|2023-02-01 12:05:00|||||||||1
1675253400000|2023-02-01 12:10:00|1039||1039||1039||1039||46
1675253700000|2023-02-01 12:15:00|||||||||32
1675254000000|2023-02-01 12:20:00|1040||1040||1040||1040||11
1675254300000|2023-02-01 12:25:00||1039||1039||1039||1039|269
1675254600000|2023-02-01 12:30:00|||||||||5
1675254900000|2023-02-01 12:35:00|||||||||57
1675255200000|2023-02-01 12:40:00|1042||1042||1042||1042||47
1675255500000|2023-02-01 12:45:00|1045|1035|1045|1028|1045|1035|1045|1028|205
1675255800000|2023-02-01 12:50:00||1029||1033||1033||1029|38
1675256100000|2023-02-01 12:55:00|1039||1039||1039||1039||0
1675256400000|2023-02-01 13:00:00|1035|1032|1035|1032|1035|1032|1035|1032|150
1675256700000|2023-02-01 13:05:00|1038||1038||1038||1038||150
1675257000000|2023-02-01 13:10:00|1045|1035|1045|1035|1045|1035|1045|1035|30
1675257300000|2023-02-01 13:15:00||1037||1038||1038||1037|23
1675257600000|2023-02-01 13:20:00|||||||||10
1675258500000|2023-02-01 13:35:00|||||||||135
1675258800000|2023-02-01 13:40:00|||||||||10
1675259400000|2023-02-01 13:50:00|1042|1034|1042|1034|1042|1034|1041|1034|150
1675259700000|2023-02-01 13:55:00|||||||||4
1675260300000|2023-02-01 14:05:00|1041|1041|1042|1036|1042|1041|1041|1036|5079
1675260600000|2023-02-01 14:10:00|||||||||91
1675260900000|2023-02-01 14:15:00|||||||||91
1675261200000|2023-02-01 14:20:00|||||||||102
1675261500000|2023-02-01 14:25:00|1040|1028|1040|1017|1040|1028|1019|1015|14730
1675261800000|2023-02-01 14:30:00|1039|1026|1036|1036|1040|1037|1030|1026|70716
1675262100000|2023-02-01 14:35:00|1037|1035|1040|1040|1043|1042|1034|1033|114013
1675262400000|2023-02-01 14:40:00|1039|1039|1035|1034|1040|1039|1034|1033|69802
1675262700000|2023-02-01 14:45:00|1036|1035|1040|1039|1041|1040|1036|1035|68650
1675263000000|2023-02-01 14:50:00|1041|1040|1047|1046|1050|1049|1041|1040|137356
1675263300000|2023-02-01 14:55:00|1048|1047|1047|1046|1049|1048|1044|1043|57758
1675263600000|2023-02-01 15:00:00|1046|1045|1045|1044|1046|1045|1039|1038|153814
1675263900000|2023-02-01 15:05:00|1046|1045|1046|1045|1049|1048|1044|1043|111759
1675264200000|2023-02-01 15:10:00|1048|1047|1044|1043|1050|1049|1044|1043|110628
1675264500000|2023-02-01 15:15:00|1045|1044|1043|1042|1047|1046|1041|1040|97268
1675264800000|2023-02-01 15:20:00|1044|1043|1043|1042|1044|1043|1040|1039|76309
1675265100000|2023-02-01 15:25:00|1044|1043|1046|1045|1047|1046|1044|1043|38867
1675265400000|2023-02-01 15:30:00|1045|1044|1044|1043|1045|1044|1041|1040|64593
1675265700000|2023-02-01 15:35:00|1043|1042|1035|1034|1045|1044|1035|1034|70124
1675266000000|2023-02-01 15:40:00|1036|1035|1032|1031|1036|1035|1031|1030|40429
1675266300000|2023-02-01 15:45:00|1031|1030|1026|1025|1033|1032|1026|1025|97893
1675266600000|2023-02-01 15:50:00|1025|1024|1023|1022|1026|1024|1020|1019|80028
1675266900000|2023-02-01 15:55:00|1024|1023|1017|1016|1025|1024|1017|1016|47642
1675267200000|2023-02-01 16:00:00|1016|1015|1025|1024|1025|1024|1016|1015|43099
1675267500000|2023-02-01 16:05:00|1026|1025|1029|1028|1030|1029|1026|1025|45616
1675267800000|2023-02-01 16:10:00|1028|1027|1030|1029|1030|1029|1028|1027|17365
1675268100000|2023-02-01 16:15:00|1031|1030|1029|1028|1031|1030|1028|1027|18453
1675268400000|2023-02-01 16:20:00|1028|1027|1030|1029|1030|1029|1028|1027|14722
1675268700000|2023-02-01 16:25:00|1029|1028|1030|1029|1031|1030|1028|1027|13100
1675269000000|2023-02-01 16:30:00|1031|1030|1035|1034|1035|1034|1031|1030|27174
1675269300000|2023-02-01 16:35:00|1034|1033|1033|1032|1034|1033|1031|1030|25549
1675269600000|2023-02-01 16:40:00|1032|1031|1035|1034|1035|1034|1032|1031|15753
1675269900000|2023-02-01 16:45:00|1036|1035|1037|1036|1037|1036|1035|1034|20235
1675270200000|2023-02-01 16:50:00|1036|1035|1039|1038|1040|1039|1036|1035|47223
1675270500000|2023-02-01 16:55:00|1038|1037|1036|1035|1038|1037|1034|1033|26098
1675270800000|2023-02-01 17:00:00|1035|1034|1032|1031|1035|1034|1030|1029|29287
1675271100000|2023-02-01 17:05:00|1031|1030|1030|1029|1031|1030|1030|1029|5010
1675271400000|2023-02-01 17:10:00|1031|1030|1031|1030|1032|1031|1030|1029|11446
1675271700000|2023-02-01 17:15:00|1030|1029|1030|1029|1033|1032|1030|1029|37630
1675272000000|2023-02-01 17:20:00|1031|1030|1033|1032|1033|1032|1031|1030|16292
1675272300000|2023-02-01 17:25:00|1034|1033|1033|1032|1034|1033|1033|1032|4288
1675272600000|2023-02-01 17:30:00|1032|1031|1032|1031|1033|1032|1032|1031|15797
1675272900000|2023-02-01 17:35:00|1031|1030|1031|1030|1031|1030|1030|1029|6307
1675273200000|2023-02-01 17:40:00|1032|1031|1033|1032|1033|1032|1032|1031|10188
1675273500000|2023-02-01 17:45:00|1032|1031|1033|1032|1035|1034|1032|1031|26706
1675273800000|2023-02-01 17:50:00|1034|1033|1036|1035|1036|1035|1034|1033|16684
1675274100000|2023-02-01 17:55:00|1035|1034|1035|1034|1037|1036|1035|1034|29046
1675274400000|2023-02-01 18:00:00|1036|1035|1037|1036|1037|1036|1035|1034|16643
1675274700000|2023-02-01 18:05:00|1038|1037|1038|1037|1039|1038|1037|1036|25816
1675275000000|2023-02-01 18:10:00|1039|1038|1038|1037|1039|1038|1038|1037|15947
1675275300000|2023-02-01 18:15:00|1037|1036|1036|1035|1037|1036|1035|1034|36526
1675275600000|2023-02-01 18:20:00|1037|1036|1037|1036|1038|1037|1036|1035|17025
1675275900000|2023-02-01 18:25:00|1038|1037|1038|1037|1038|1037|1037|1036|21494
1675276200000|2023-02-01 18:30:00|1039|1038|1039|1038|1039|1038|1037|1036|23890
1675276500000|2023-02-01 18:35:00|1038|1037|1036|1035|1038|1037|1036|1035|25221
1675276800000|2023-02-01 18:40:00|1035|1034|1035|1034|1037|1036|1035|1034|28312
1675277100000|2023-02-01 18:45:00|1034|1033|1034|1033|1035|1034|1032|1032|19813
1675277400000|2023-02-01 18:50:00|1033|1032|1034|1033|1034|1033|1033|1032|7685
1675277700000|2023-02-01 18:55:00|1035|1034|1032|1029|1036|1035|1030|1028|44720
1675278000000|2023-02-01 19:00:00|1031|1030|1032|1031|1036|1035|1027|1026|52895
1675278300000|2023-02-01 19:05:00|1033|1032|1038|1037|1041|1040|1033|1032|60451
1675278600000|2023-02-01 19:10:00|1037|1036|1039|1038|1045|1044|1037|1036|111172
1675278900000|2023-02-01 19:15:00|1040|1039|1038|1037|1040|1039|1035|1034|51408
1675279200000|2023-02-01 19:20:00|1039|1038|1039|1038|1040|1039|1039|1038|18010
1675279500000|2023-02-01 19:25:00|1038|1037|1037|1036|1039|1038|1037|1036|16407
1675279800000|2023-02-01 19:30:00|1038|1037|1028|1027|1039|1038|1024|1023|90985
1675280100000|2023-02-01 19:35:00|1027|1026|1042|1041|1043|1042|1026|1025|44291
1675280400000|2023-02-01 19:40:00|1043|1042|1052|1051|1052|1051|1041|1040|162712
1675280700000|2023-02-01 19:45:00|1053|1052|1053|1052|1055|1054|1048|1047|132863
1675281000000|2023-02-01 19:50:00|1054|1053|1057|1056|1058|1057|1054|1053|89874
1675281300000|2023-02-01 19:55:00|1058|1057|1052|1051|1058|1057|1051|1050|98553
1675281600000|2023-02-01 20:00:00|1053|1052|1061|1060|1061|1060|1053|1052|81358
1675281900000|2023-02-01 20:05:00|1062|1061|1073|1072|1073|1072|1061|1060|212675
1675282200000|2023-02-01 20:10:00|1072|1071|1069|1068|1073|1072|1066|1065|176880
1675282500000|2023-02-01 20:15:00|1070|1069|1069|1068|1070|1069|1066|1065|88082
1675282800000|2023-02-01 20:20:00|1070|1069|1069|1068|1072|1071|1068|1067|66029
1675283100000|2023-02-01 20:25:00|1070|1069|1073|1072|1073|1073|1069|1068|39301
1675283400000|2023-02-01 20:30:00|1074|1073|1078|1077|1078|1077|1074|1073|137070
1675283700000|2023-02-01 20:35:00|1079|1078|1084|1083|1085|1084|1079|1078|169149
1675284000000|2023-02-01 20:40:00|1085|1084|1086|1085|1087|1086|1083|1082|167504
1675284300000|2023-02-01 20:45:00|1087|1086|1086|1085|1088|1087|1085|1084|192638
1675284600000|2023-02-01 20:50:00|1085|1084|1078|1077|1085|1085|1074|1073|475848
1675284900000|2023-02-01 20:55:00|1077|1076|1079|1078|1079|1078|1077|1076|397655
1675285200000|2023-02-01 21:00:00|1080|1079|1081|1076|1081|1079|1080|1076|333292
1675285500000|2023-02-01 21:05:00|1078|1077|1081|1079|1081|1079|1078|1075|8496
1675285800000|2023-02-01 21:10:00|1080|1078|1090|1081|1090|1081|1080|1077|1995
1675286100000|2023-02-01 21:15:00|1087|1084|1087|1083|1087|1084|1087|1083|656
1675286400000|2023-02-01 21:20:00|1085|1081|1087|1080|1090|1083|1085|1080|1742
1675286700000|2023-02-01 21:25:00|1084||1084||1084||1084||289
1675287600000|2023-02-01 21:40:00|1087||1087||1087||1087||8
1675288500000|2023-02-01 21:55:00||1082||1082||1082||1082|106
1675288800000|2023-02-01 22:00:00||1085||1085||1085||1085|23
1675289100000|2023-02-01 22:05:00|1090||1090||1090||1090||348
1675289400000|2023-02-01 22:10:00|||||||||78
1675289700000|2023-02-01 22:15:00||1086||1086||1086||1086|252
1675290000000|2023-02-01 22:20:00|||||||||3
1675290300000|2023-02-01 22:25:00||1088||1088||1088||1088|25
1675290600000|2023-02-01 22:30:00|||||||||111
1675290900000|2023-02-01 22:35:00||1086||1086||1086||1086|759
1675291200000|2023-02-01 22:40:00|1092|1088|1092|1088|1092|1088|1092|1088|151
1675291500000|2023-02-01 22:45:00|||||||||100
1675292400000|2023-02-01 23:00:00|1095||1095||1095||1095||1882
1675292700000|2023-02-01 23:05:00|1093||1093||1093||1093||1315
1675293000000|2023-02-01 23:10:00|1095|1091|1095|1088|1095|1092|1095|1088|210
1675293300000|2023-02-01 23:15:00|1094|1091|1092|1088|1095|1094|1092|1088|3236
1675293600000|2023-02-01 23:20:00|1095|1090|1095|1090|1095|1090|1094|1090|212
1675293900000|2023-02-01 23:25:00|1090|1088|1092|1088|1095|1091|1089|1088|665
1675294200000|2023-02-01 23:30:00|1095||1095||1095||1095||300
1675294500000|2023-02-01 23:35:00|1091||1090||1091||1090||40
1675294800000|2023-02-01 23:40:00|1091|1085|1091|1085|1091|1085|1091|1085|302
1675295100000|2023-02-01 23:45:00|||||||||1934
1675295400000|2023-02-01 23:50:00|||||||||2
1675295700000|2023-02-01 23:55:00|1090||1091||1091||1090||1021
1675296000000|2023-02-02 00:00:00|||||||||39
1675296600000|2023-02-02 00:10:00|1090|1088|1090|1088|1090|1088|1090|1088|66
1675296900000|2023-02-02 00:15:00|1091|1085|1091|1085|1091|1085|1091|1085|215
1675297200000|2023-02-02 00:20:00||1086||1085||1086||1085|170
1675297500000|2023-02-02 00:25:00||1080||1080||1080||1080|2140
1675297800000|2023-02-02 00:30:00|||||||||255
1675298100000|2023-02-02 00:35:00|||||||||1000
1675298400000|2023-02-02 00:40:00|1095||1095||1095||1095||412
1675298700000|2023-02-02 00:45:00|1096|1081|1096|1092|1096|1092|1096|1081|5302
1675299000000|2023-02-02 00:50:00|1097|1094|1097|1081|1097|1095|1097|1081|584
1675299300000|2023-02-02 00:55:00||1080||1080||1080||1080|199
1675328700000|2023-02-02 09:05:00|||||||||53
1675329000000|2023-02-02 09:10:00|1096|1095|1100|1061|1100|1095|1095|1061|5253
1675329300000|2023-02-02 09:15:00|||||||||1
1675329600000|2023-02-02 09:20:00|1095||1095||1095||1095||631
1675329900000|2023-02-02 09:25:00|||||||||30
1675330200000|2023-02-02 09:30:00|1090||1090||1090||1090||154
1675331100000|2023-02-02 09:45:00|1089|1068|1089|1068|1089|1068|1089|1068|40
1675331400000|2023-02-02 09:50:00|1097|1094|1097|1068|1097|1094|1097|1068|2734
1675331700000|2023-02-02 09:55:00|1094||1095||1095||1094||58
1675332300000|2023-02-02 10:05:00|||||||||1
1675333800000|2023-02-02 10:30:00|||||||||10
1675334400000|2023-02-02 10:40:00|||||||||10
1675335000000|2023-02-02 10:50:00|||||||||147
1675335300000|2023-02-02 10:55:00|||||||||2
1675335600000|2023-02-02 11:00:00|||||||||3
1675335900000|2023-02-02 11:05:00|1099|1095|1099|1095|1099|1095|1099|1095|472
1675336200000|2023-02-02 11:10:00|1097|1087|1097|1087|1097|1087|1097|1087|429
1675336500000|2023-02-02 11:15:00|1099|1095|1099|1095|1099|1095|1099|1095|48
1675336800000|2023-02-02 11:20:00|1100|1098|1105|1100|1105|1100|1100|1098|587
1675337100000|2023-02-02 11:25:00|1100||1100||1100||1100||302
1675337400000|2023-02-02 11:30:00||1095||1095||1095||1095|150
1675338000000|2023-02-02 11:40:00|||||||||1000
1675338600000|2023-02-02 11:50:00|||||||||449
1675339200000|2023-02-02 12:00:00|1099|1096|1100|1096|1100|1096|1099|1096|1534
1675339500000|2023-02-02 12:05:00|1098|1090|1100|1088|1100|1090|1098|1088|7316
1675339800000|2023-02-02 12:10:00|||||||||3
1675340100000|2023-02-02 12:15:00|1096|1084|1096|1089|1096|1089|1095|1080|815
1675340700000|2023-02-02 12:25:00|1100|1090|1095|1090|1100|1090|1095|1090|23
1675341000000|2023-02-02 12:30:00|||||||||51
1675341300000|2023-02-02 12:35:00|1099|1095|1096|1090|1099|1095|1096|1090|1179
1675341600000|2023-02-02 12:40:00|1099||1099||1099||1099||365
1675341900000|2023-02-02 12:45:00|1097|1082|1090|1081|1099|1082|1088|1080|1606
1675342200000|2023-02-02 12:50:00|1089|1080|1090|1089|1090|1089|1089|1080|1076
1675342500000|2023-02-02 12:55:00|1094|1081|1097|1091|1099|1091|1094|1080|1781
1675342800000|2023-02-02 13:00:00|1099||1099||1099||1099||127
1675343100000|2023-02-02 13:05:00|||||||||22
1675343400000|2023-02-02 13:10:00|1094|1090|1091|1080|1094|1090|1086|1080|1958
1675343700000|2023-02-02 13:15:00|1090|1081|1090|1084|1090|1088|1090|1081|589
1675344000000|2023-02-02 13:20:00|1091|1088|1095|1084|1095|1091|1091|1084|3145
1675344300000|2023-02-02 13:25:00|1099||1099||1099||1099||120
1675344600000|2023-02-02 13:30:00||1092||1095||1095||1092|276
1675344900000|2023-02-02 13:35:00||1092||1092||1092||1092|365
1675345200000|2023-02-02 13:40:00|1100|1096|1110|1104|1110|1104|1100|1096|5551
1675345500000|2023-02-02 13:45:00|1111|1105|1115|1111|1115|1111|1111|1105|2695
1675345800000|2023-02-02 13:50:00|1114|1103|1115|1107|1115|1110|1111|1100|4110
1675346100000|2023-02-02 13:55:00|1114|1110|1114|1113|1114|1113|1113|1110|3437
1675346400000|2023-02-02 14:00:00|1115|1114|1121|1114|1121|1117|1115|1114|19920
1675346700000|2023-02-02 14:05:00|1122|1118|1125|1120|1125|1123|1122|1118|2275
1675347000000|2023-02-02 14:10:00|1123|1121|1124|1121|1125|1121|1122|1121|1044
1675347300000|2023-02-02 14:15:00|1123|1120|1122|1120|1123|1120|1121|1114|25523
1675347600000|2023-02-02 14:20:00|1121||1122||1122||1121||1669
1675347900000|2023-02-02 14:25:00|1119|1116|1112|1111|1121|1116|1112|1103|38410
1675348200000|2023-02-02 14:30:00|1114|1112|1112|1111|1119|1117|1101|1100|445748
1675348500000|2023-02-02 14:35:00|1113|1112|1120|1119|1120|1119|1107|1106|187314
1675348800000|2023-02-02 14:40:00|1121|1120|1126|1125|1139|1138|1120|1120|358956
1675349100000|2023-02-02 14:45:00|1127|1126|1129|1128|1133|1132|1126|1125|255506
1675349400000|2023-02-02 14:50:00|1130|1129|1141|1140|1142|1141|1127|1126|291193
1675349700000|2023-02-02 14:55:00|1140|1139|1129|1128|1140|1139|1129|1128|134121
1675350000000|2023-02-02 15:00:00|1128|1127|1125|1124|1128|1127|1118|1117|165748
1675350300000|2023-02-02 15:05:00|1124|1123|1121|1120|1128|1127|1121|1120|134104
1675350600000|2023-02-02 15:10:00|1120|1119|1124|1123|1133|1132|1119|1118|160449
1675350900000|2023-02-02 15:15:00|1125|1124|1130|1129|1134|1133|1122|1121|164713
1675351200000|2023-02-02 15:20:00|1129|1128|1132|1131|1132|1131|1125|1124|127527
1675351500000|2023-02-02 15:25:00|1133|1132|1131|1130|1138|1137|1131|1130|103002
1675351800000|2023-02-02 15:30:00|1132|1131|1131|1130|1140|1139|1130|1129|637749
1675352100000|2023-02-02 15:35:00|1130|1129|1137|1136|1138|1138|1127|1126|165459
1675352400000|2023-02-02 15:40:00|1138|1137|1137|1136|1139|1138|1136|1135|144801
1675352700000|2023-02-02 15:45:00|1136|1135|1147|1146|1147|1146|1136|1135|232737
1675353000000|2023-02-02 15:50:00|1148|1147|1148|1147|1152|1151|1147|1146|417186
1675353300000|2023-02-02 15:55:00|1149|1148|1146|1145|1149|1148|1142|1141|101708
1675353600000|2023-02-02 16:00:00|1145|1144|1142|1141|1146|1145|1142|1141|68655
1675353900000|2023-02-02 16:05:00|1141|1140|1146|1146|1146|1146|1138|1137|81400
1675354200000|2023-02-02 16:10:00|1145|1145|1139|1138|1148|1147|1137|1136|152206
1675354500000|2023-02-02 16:15:00|1138|1137|1129|1128|1138|1137|1127|1126|162075
1675354800000|2023-02-02 16:20:00|1128|1127|1131|1130|1132|1131|1125|1124|84650
1675355100000|2023-02-02 16:25:00|1132|1131|1135|1134|1137|1136|1132|1131|58380
1675355400000|2023-02-02 16:30:00|1134|1133|1139|1138|1139|1138|1131|1130|88138
1675355700000|2023-02-02 16:35:00|1138|1137|1134|1133|1139|1138|1134|1133|39340
1675356000000|2023-02-02 16:40:00|1133|1132|1128|1127|1134|1133|1128|1127|26851
1675356300000|2023-02-02 16:45:00|1127|1126|1127|1126|1129|1128|1124|1123|88035
1675356600000|2023-02-02 16:50:00|1126|1125|1132|1131|1132|1131|1125|1124|45717
1675356900000|2023-02-02 16:55:00|1131|1130|1129|1128|1131|1130|1128|1127|30200
1675357200000|2023-02-02 17:00:00|1130|1129|1126|1125|1131|1130|1124|1123|55057
1675357500000|2023-02-02 17:05:00|1125|1124|1125|1124|1129|1128|1124|1123|44707
1675357800000|2023-02-02 17:10:00|1124|1123|1127|1126|1127|1126|1123|1122|23467
1675358100000|2023-02-02 17:15:00|1126|1125|1127|1126|1127|1126|1126|1125|34748
1675358400000|2023-02-02 17:20:00|1126|1125|1129|1128|1129|1128|1125|1124|26740
1675358700000|2023-02-02 17:25:00|1128|1127|1128|1127|1129|1128|1127|1126|23950
1675359000000|2023-02-02 17:30:00|1129|1128|1129|1128|1132|1131|1129|1128|61209
1675359300000|2023-02-02 17:35:00|1128|1127|1129|1128|1130|1129|1128|1127|24633
1675359600000|2023-02-02 17:40:00|1128|1127|1131|1130|1131|1130|1127|1126|34909
1675359900000|2023-02-02 17:45:00|1130|1129|1126|1125|1130|1129|1125|1124|25237
1675360200000|2023-02-02 17:50:00|1127|1126|1134|1133|1135|1134|1126|1125|101814
1675360500000|2023-02-02 17:55:00|1133|1132|1136|1135|1136|1135|1133|1132|22091
1675360800000|2023-02-02 18:00:00|1137|1136|1137|1136|1137|1136|1136|1135|30483
1675361100000|2023-02-02 18:05:00|1136|1135|1136|1135|1136|1135|1132|1131|25025
1675361400000|2023-02-02 18:10:00|1137|1136|1137|1136|1138|1137|1136|1135|17599
1675361700000|2023-02-02 18:15:00|1136|1135|1138|1137|1138|1137|1135|1134|27814
1675362000000|2023-02-02 18:20:00|1139|1138|1141|1140|1141|1140|1139|1138|55856
1675362300000|2023-02-02 18:25:00|1140|1139|1141|1140|1143|1142|1140|1139|64583
1675362600000|2023-02-02 18:30:00|1142|1141|1146|1145|1146|1145|1142|1141|74407
1675362900000|2023-02-02 18:35:00|1145|1144|1141|1140|1145|1144|1139|1138|82120
1675363200000|2023-02-02 18:40:00|1142|1141|1140|1139|1142|1141|1138|1137|53597
1675363500000|2023-02-02 18:45:00|1139|1138|1139|1138|1141|1140|1138|1138|20757
1675363800000|2023-02-02 18:50:00|1140|1139|1140|1139|1141|1140|1140|1139|24263
1675364100000|2023-02-02 18:55:00|1141|1140|1141|1140|1141|1140|1139|1138|53889
1675364400000|2023-02-02 19:00:00|1142|1141|1141|1140|1143|1143|1140|1139|56444
1675364700000|2023-02-02 19:05:00|1140|1139|1139|1138|1141|1140|1139|1138|52919
1675365000000|2023-02-02 19:10:00|1138|1137|1133|1132|1138|1137|1131|1130|76794
1675365300000|2023-02-02 19:15:00|1132|1131|1129|1128|1132|1131|1128|1127|47419
1675365600000|2023-02-02 19:20:00|1130|1129|1131|1130|1131|1130|1127|1126|56691
1675365900000|2023-02-02 19:25:00|1130|1129|1126|1125|1130|1129|1125|1124|42008
1675366200000|2023-02-02 19:30:00|1125|1124|1118|1117|1125|1124|1118|1117|95853
1675366500000|2023-02-02 19:35:00|1117|1116|1114|1113|1119|1118|1114|1113|41849
1675366800000|2023-02-02 19:40:00|1115|1114|1111|1110|1115|1114|1110|1109|53767
1675367100000|2023-02-02 19:45:00|1110|1109|1108|1107|1112|1111|1105|1104|141046
1675367400000|2023-02-02 19:50:00|1109|1108|1110|1109|1113|1112|1108|1107|33792
1675367700000|2023-02-02 19:55:00|1109|1108|1103|1102|1109|1108|1103|1102|40212
1675368000000|2023-02-02 20:00:00|1102|1101|1100|1100|1104|1103|1098|1097|83084
1675368300000|2023-02-02 20:05:00|1101|1101|1105|1104|1106|1105|1101|1100|45903
1675368600000|2023-02-02 20:10:00|1106|1105|1113|1112|1113|1112|1106|1105|28319
1675368900000|2023-02-02 20:15:00|1112|1111|1111|1110|1114|1113|1108|1107|78439
1675369200000|2023-02-02 20:20:00|1110|1109|1111|1110|1113|1112|1110|1109|54767
1675369500000|2023-02-02 20:25:00|1110|1109|1105|1104|1111|1110|1105|1104|47069
1675369800000|2023-02-02 20:30:00|1106|1105|1107|1106|1109|1108|1106|1105|63903
1675370100000|2023-02-02 20:35:00|1109|1108|1106|1105|1109|1108|1105|1104|27512
1675370400000|2023-02-02 20:40:00|1107|1106|1108|1107|1110|1109|1104|1103|58456
1675370700000|2023-02-02 20:45:00|1107|1106|1107|1106|1108|1107|1106|1105|67309
1675371000000|2023-02-02 20:50:00|1108|1107|1113|1112|1113|1112|1108|1107|103126
1675371300000|2023-02-02 20:55:00|1114|1113|1115|1114|1117|1116|1114|1113|224991
1675371600000|2023-02-02 21:00:00|1117|1111|1117|1111|1117|1112|1117|1111|182584
1675371900000|2023-02-02 21:05:00|1115||1117||1117||1115||1692
1675372200000|2023-02-02 21:10:00|1114|1110|1117|1100|1117|1110|1112|1100|1504
1675372500000|2023-02-02 21:15:00|1110||1110||1110||1110||311
1675372800000|2023-02-02 21:20:00|1108||1110||1110||1108||2000
1675373100000|2023-02-02 21:25:00|1105|1097|1110|1097|1110|1097|1100|1097|2285
1675373400000|2023-02-02 21:30:00|1101|1098|1110|1097|1110|1098|1101|1097|314
1675374000000|2023-02-02 21:40:00|1102|1098|1104|1097|1104|1098|1100|1097|459
1675374300000|2023-02-02 21:45:00|1101|1095|1104|1095|1104|1095|1101|1095|986
1675374600000|2023-02-02 21:50:00|1105|1100|1105|1100|1105|1100|1105|1100|500
1675374900000|2023-02-02 21:55:00|||||||||605
1675375500000|2023-02-02 22:05:00|1099|1090|1095|1088|1099|1090|1095|1088|573
1675375800000|2023-02-02 22:10:00|1090||1090||1090||1090||1129
1675376400000|2023-02-02 22:20:00||1085||1085||1085||1085|137
1675376700000|2023-02-02 22:25:00|||||||||415
1675377000000|2023-02-02 22:30:00|||||||||65
1675377300000|2023-02-02 22:35:00|1095|1087|1109|1088|1109|1090|1095|1087|2587
1675377600000|2023-02-02 22:40:00|1114|1090|1119|1104|1119|1104|1114|1090|5550
1675377900000|2023-02-02 22:45:00|1103|1092|1100|1096|1103|1096|1100|1091|318
1675378200000|2023-02-02 22:50:00|||||||||418
1675378500000|2023-02-02 22:55:00|1122|1100|1122|1100|1122|1100|1122|1100|627
1675378800000|2023-02-02 23:00:00||1101||1101||1101||1101|268
1675379100000|2023-02-02 23:05:00|1114|1100|1110|1095|1114|1100|1100|1095|4002
1675379400000|2023-02-02 23:10:00|||||||||101
1675379700000|2023-02-02 23:15:00|||||||||52
1675380000000|2023-02-02 23:20:00|1109|1098|1109|1095|1109|1098|1109|1095|348
1675380300000|2023-02-02 23:25:00|||||||||84
1675380600000|2023-02-02 23:30:00|1110|1102|1110|1102|1110|1102|1110|1102|3
1675380900000|2023-02-02 23:35:00|||||||||215
1675381200000|2023-02-02 23:40:00||1095||1095||1095||1095|3011
1675381500000|2023-02-02 23:45:00||1100||1095||1100||1095|454
1675381800000|2023-02-02 23:50:00|||||||||33
1675382100000|2023-02-02 23:55:00|1109||1109||1109||1109||1783
1675382400000|2023-02-03 00:00:00|1110||1110||1110||1110||308
1675382700000|2023-02-03 00:05:00|1109|1104|1110|1104|1110|1104|1109|1104|142
1675383000000|2023-02-03 00:10:00|||||||||95
1675383300000|2023-02-03 00:15:00|||||||||15
1675383600000|2023-02-03 00:20:00|1104|1096|1109|1095|1109|1096|1104|1095|537
1675383900000|2023-02-03 00:25:00||1096||1096||1096||1096|61
1675384200000|2023-02-03 00:30:00|1107||1106||1107||1106||62
1675384500000|2023-02-03 00:35:00|1105||1102||1109||1102||452
1675384800000|2023-02-03 00:40:00|||||||||258
1675385100000|2023-02-03 00:45:00|1100|1097|1102|1097|1102|1097|1100|1097|238
1675385700000|2023-02-03 00:55:00||1098||1100||1100||1098|153
1675415700000|2023-02-03 09:15:00|||||||||1
1675416000000|2023-02-03 09:20:00|||||||||2
1675417200000|2023-02-03 09:40:00||1081||1081||1081||1081|0
1675418100000|2023-02-03 09:55:00|1108|1100|1110|1100|1110|1100|1108|1100|231
1675418700000|2023-02-03 10:05:00|||||||||454
1675419300000|2023-02-03 10:15:00|||||||||2000
1675420200000|2023-02-03 10:30:00|1108|1092|1110|1098|1110|1098|1108|1081|1150
1675420500000|2023-02-03 10:35:00||1099||1101||1101||1099|0
1675421400000|2023-02-03 10:50:00|||||||||338
1675421700000|2023-02-03 10:55:00||1081||1101||1101||1081|0
1675422300000|2023-02-03 11:05:00||1093||1081||1093||1081|112
1675425300000|2023-02-03 11:55:00||1097||1081||1097||1081|119
1675425600000|2023-02-03 12:00:00|1104|1102|1104|1092|1104|1102|1099|1081|1536
1675425900000|2023-02-03 12:05:00|1099|1098|1099|1085|1099|1098|1091|1085|1654
1675426200000|2023-02-03 12:10:00||1091||1096||1096||1085|702
1675426500000|2023-02-03 12:15:00|1095|1087|1099|1085|1099|1087|1095|1085|6011
1675426800000|2023-02-03 12:20:00|1098||1098||1098||1098||185
1675427100000|2023-02-03 12:25:00|1096|1086|1095|1090|1096|1090|1095|1086|320
1675427400000|2023-02-03 12:30:00|1099||1099||1099||1099||15
1675427700000|2023-02-03 12:35:00||1097||1097||1097||1097|1200
1675428000000|2023-02-03 12:40:00||1090||1090||1090||1090|132
1675428600000|2023-02-03 12:50:00|1104||1104||1104||1104||3002
1675428900000|2023-02-03 12:55:00||1100||1100||1100||1100|147
1675429200000|2023-02-03 13:00:00|1110||1110||1110||1110||54
1675429500000|2023-02-03 13:05:00|1118|1111|1122|1111|1122|1111|1118|1111|2629
1675429800000|2023-02-03 13:10:00|1117|1100|1117|1100|1117|1100|1117|1100|171
1675430100000|2023-02-03 13:15:00|||||||||1
1675430400000|2023-02-03 13:20:00|||||||||307
1675430700000|2023-02-03 13:25:00|||||||||10
1675431000000|2023-02-03 13:30:00|1105|1099|1104|1092|1120|1099|1096|1090|1643
1675431300000|2023-02-03 13:35:00|1102|1095|1104|1094|1104|1095|1095|1090|1876
1675431600000|2023-02-03 13:40:00|1103|1093|1094|1090|1103|1094|1094|1090|662
1675431900000|2023-02-03 13:45:00|1100|1091|1100|1090|1100|1091|1100|1090|282
1675432200000|2023-02-03 13:50:00|1090|1088|1100|1086|1100|1091|1088|1086|2886
1675432500000|2023-02-03 13:55:00|1089||1095||1103||1089||167
1675432800000|2023-02-03 14:00:00|1103|1089|1095|1090|1103|1090|1095|1089|72
1675433100000|2023-02-03 14:05:00|1093|1086|1086|1076|1093|1086|1078|1076|8342
1675433400000|2023-02-03 14:10:00||1077||1077||1077||1077|158
1675433700000|2023-02-03 14:15:00|1085|1078|1103|1086|1103|1086|1085|1078|3627
1675434000000|2023-02-03 14:20:00|1093|1080|1081|1077|1093|1080|1079|1077|2049
1675434300000|2023-02-03 14:25:00|1085|1076|1085|1075|1085|1076|1077|1070|3553
1675434600000|2023-02-03 14:30:00|1078|1074|1064|1063|1078|1074|1057|1056|259759
1675434900000|2023-02-03 14:35:00|1063|1062|1080|1079|1080|1079|1056|1055|269381
1675435200000|2023-02-03 14:40:00|1081|1080|1082|1081|1087|1086|1077|1076|105384
1675435500000|2023-02-03 14:45:00|1081|1080|1099|1098|1100|1099|1079|1078|82653
1675435800000|2023-02-03 14:50:00|1098|1099|1095|1094|1102|1101|1088|1087|103856
1675436100000|2023-02-03 14:55:00|1096|1095|1089|1088|1100|1099|1088|1087|76445
1675436400000|2023-02-03 15:00:00|1088|1087|1085|1084|1091|1090|1083|1082|68210
1675436700000|2023-02-03 15:05:00|1084|1083|1085|1084|1086|1085|1080|1079|87112
1675437000000|2023-02-03 15:10:00|1086|1085|1098|1097|1098|1097|1086|1085|52171
1675437300000|2023-02-03 15:15:00|1097|1096|1098|1097|1107|1106|1097|1096|74042
1675437600000|2023-02-03 15:20:00|1099|1098|1102|1101|1104|1103|1096|1095|37868
1675437900000|2023-02-03 15:25:00|1101|1100|1098|1097|1103|1102|1098|1097|38978
1675438200000|2023-02-03 15:30:00|1099|1098|1103|1102|1103|1102|1096|1095|66539
1675438500000|2023-02-03 15:35:00|1104|1103|1106|1105|1108|1107|1101|1100|44567
1675438800000|2023-02-03 15:40:00|1105|1104|1110|1109|1110|1109|1102|1101|58692
1675439100000|2023-02-03 15:45:00|1109|1108|1111|1110|1116|1115|1109|1108|85217
1675439400000|2023-02-03 15:50:00|1110|1109|1110|1109|1112|1111|1108|1107|49856
1675439700000|2023-02-03 15:55:00|1109|1108|1106|1105|1109|1108|1101|1100|78635
1675440000000|2023-02-03 16:00:00|1107|1106|1106|1105|1110|1109|1106|1105|100364
1675440300000|2023-02-03 16:05:00|1105|1104|1110|1109|1110|1109|1105|1104|61785
1675440600000|2023-02-03 16:10:00|1111|1110|1114|1113|1115|1114|1111|1110|53471
1675440900000|2023-02-03 16:15:00|1115|1114|1111|1110|1115|1114|1111|1110|31880
1675441200000|2023-02-03 16:20:00|1110|1109|1110|1109|1110|1109|1108|1107|25236
1675441500000|2023-02-03 16:25:00|1109|1108|1109|1108|1110|1109|1106|1105|20962
1675441800000|2023-02-03 16:30:00|1108|1107|1116|1115|1116|1115|1108|1107|43302
1675442100000|2023-02-03 16:35:00|1117|1116|1120|1119|1120|1119|1116|1115|118741
1675442400000|2023-02-03 16:40:00|1119|1118|1117|1116|1124|1123|1117|1116|53311
1675442700000|2023-02-03 16:45:00|1118|1117|1103|1102|1119|1118|1103|1102|84943
1675443000000|2023-02-03 16:50:00|1102|1101|1107|1106|1107|1106|1102|1101|52644
1675443300000|2023-02-03 16:55:00|1106|1105|1103|1102|1109|1108|1103|1102|29361
1675443600000|2023-02-03 17:00:00|1102|1101|1106|1105|1107|1106|1101|1100|27585
1675443900000|2023-02-03 17:05:00|1105|1104|1104|1104|1106|1105|1104|1103|20347
1675444200000|2023-02-03 17:10:00|1105|1103|1108|1107|1108|1107|1105|1103|25755
1675444500000|2023-02-03 17:15:00|1109|1108|1110|1109|1110|1109|1109|1108|23093
1675444800000|2023-02-03 17:20:00|1109|1108|1112|1111|1113|1112|1109|1108|41947
1675445100000|2023-02-03 17:25:00|1111|1110|1109|1108|1112|1111|1109|1108|36810
1675445400000|2023-02-03 17:30:00|1108|1107|1104|1103|1108|1107|1104|1103|17729
1675445700000|2023-02-03 17:35:00|1105|1104|1103|1102|1106|1105|1103|1102|22588
1675446000000|2023-02-03 17:40:00|1102|1101|1101|1100|1104|1103|1101|1100|27529
1675446300000|2023-02-03 17:45:00|1102|1101|1100|1099|1105|1104|1099|1098|18595
1675446600000|2023-02-03 17:50:00|1099|1098|1101|1100|1102|1101|1098|1097|305042
1675446900000|2023-02-03 17:55:00|1100|1099|1097|1096|1104|1103|1096|1095|110124
1675447200000|2023-02-03 18:00:00|1096|1095|1101|1100|1102|1101|1096|1095|138568
1675447500000|2023-02-03 18:05:00|1100|1099|1102|1101|1103|1102|1099|1098|128763
1675447800000|2023-02-03 18:10:00|1103|1102|1107|1106|1107|1106|1098|1097|145818
1675448100000|2023-02-03 18:15:00|1108|1107|1104|1103|1108|1107|1101|1100|32999
1675448400000|2023-02-03 18:20:00|1103|1102|1106|1105|1108|1107|1103|1102|54364
1675448700000|2023-02-03 18:25:00|1105|1106|1106|1105|1108|1107|1105|1105|256304
1675449000000|2023-02-03 18:30:00|1105|1104|1099|1098|1105|1104|1098|1097|37244
1675449300000|2023-02-03 18:35:00|1098|1097|1096|1095|1100|1099|1096|1095|28267
1675449600000|2023-02-03 18:40:00|1097|1096|1096|1095|1099|1098|1095|1094|86941
1675449900000|2023-02-03 18:45:00|1095|1094|1103|1102|1103|1102|1093|1092|63584
1675450200000|2023-02-03 18:50:00|1104|1103|1106|1105|1106|1105|1102|1101|52774
1675450500000|2023-02-03 18:55:00|1105|1104|1101|1100|1105|1104|1100|1099|21260
1675450800000|2023-02-03 19:00:00|1100|1099|1096|1095|1101|1100|1096|1095|59605
1675451100000|2023-02-03 19:05:00|1095|1094|1094|1093|1096|1095|1094|1093|81396
1675451400000|2023-02-03 19:10:00|1095|1094|1093|1092|1096|1095|1093|1092|20631
1675451700000|2023-02-03 19:15:00|1092|1091|1088|1087|1094|1093|1088|1087|42653
1675452000000|2023-02-03 19:20:00|1089|1088|1088|1087|1091|1090|1088|1087|42014
1675452300000|2023-02-03 19:25:00|1089|1088|1094|1093|1094|1093|1089|1088|54951
1675452600000|2023-02-03 19:30:00|1093|1092|1091|1090|1093|1092|1090|1089|41355
1675452900000|2023-02-03 19:35:00|1092|1091|1098|1097|1099|1098|1092|1091|110625
1675453200000|2023-02-03 19:40:00|1099|1098|1095|1094|1099|1098|1095|1094|14317
1675453500000|2023-02-03 19:45:00|1096|1095|1094|1093|1096|1095|1094|1093|22115
1675453800000|2023-02-03 19:50:00|1093|1092|1088|1087|1093|1092|1085|1084|70191
1675454100000|2023-02-03 19:55:00|1089|1088|1081|1080|1089|1088|1080|1079|65409
1675454400000|2023-02-03 20:00:00|1080|1079|1079|1078|1080|1079|1076|1075|107719
1675454700000|2023-02-03 20:05:00|1078|1077|1078|1077|1081|1080|1072|1071|256185
1675455000000|2023-02-03 20:10:00|1077|1076|1077|1076|1079|1078|1075|1074|113036
1675455300000|2023-02-03 20:15:00|1076|1075|1082|1081|1087|1086|1076|1075|195947
1675455600000|2023-02-03 20:20:00|1083|1082|1081|1080|1083|1082|1080|1080|65308
1675455900000|2023-02-03 20:25:00|1082|1081|1075|1074|1084|1083|1075|1074|132822
1675456200000|2023-02-03 20:30:00|1074|1073|1076|1075|1076|1075|1074|1073|122413
1675456500000|2023-02-03 20:35:00|1075|1074|1072|1071|1075|1074|1069|1068|123171
1675456800000|2023-02-03 20:40:00|1073|1072|1075|1074|1075|1074|1073|1072|107071
1675457100000|2023-02-03 20:45:00|1076|1075|1074|1073|1076|1075|1072|1071|175315
1675457400000|2023-02-03 20:50:00|1073|1072|1073|1072|1074|1073|1071|1070|252527
1675457700000|2023-02-03 20:55:00|1074|1073|1075|1074|1077|1076|1073|1072|446203
1675458000000|2023-02-03 21:00:00|1096|1071|1096|1071|1096|1071|1096|1071|337549
1675458300000|2023-02-03 21:05:00|||||||||360
1675458600000|2023-02-03 21:10:00|1090|1074|1088|1074|1090|1074|1079|1074|1009
1675458900000|2023-02-03 21:15:00|1074|1070|1074|1070|1074|1070|1074|1070|679
1675459200000|2023-02-03 21:20:00|||||||||5
1675459500000|2023-02-03 21:25:00|||||||||25
1675459800000|2023-02-03 21:30:00|||||||||95
1675460400000|2023-02-03 21:40:00|||||||||52
1675460700000|2023-02-03 21:45:00|||||||||25
1675461000000|2023-02-03 21:50:00|||||||||202
1675461300000|2023-02-03 21:55:00|||||||||2
1675674000000|2023-02-06 09:00:00|1107|1048|1107|1048|1107|1048|1107|1048|111
1675674300000|2023-02-06 09:05:00|||||||||152
1675674900000|2023-02-06 09:15:00|1086||1074||1086||1074||147
1675675500000|2023-02-06 09:25:00|1086||1086||1086||1086||20
1675675800000|2023-02-06 09:30:00|1074||1073||1074||1073||241
1675676100000|2023-02-06 09:35:00|1086||1086||1086||1056||536
1675676700000|2023-02-06 09:45:00|||||||||43
1675678500000|2023-02-06 10:15:00|||||||||30
1675679700000|2023-02-06 10:35:00|||||||||400
1675680000000|2023-02-06 10:40:00|1056|1040|1050|1034|1056|1040|1050|1034|310
1675680300000|2023-02-06 10:45:00|||||||||100
1675680600000|2023-02-06 10:50:00|1058||1086||1086||1058||269
1675681200000|2023-02-06 11:00:00|||||||||145
1675681500000|2023-02-06 11:05:00||1050||1050||1050||1050|100
1675681800000|2023-02-06 11:10:00|1052||1086||1086||1052||815
1675682100000|2023-02-06 11:15:00|1072|1051|1072|1055|1072|1055|1072|1050|1
1675682400000|2023-02-06 11:20:00||1054||1051||1054||1050|29
1675682700000|2023-02-06 11:25:00|1070||1070||1070||1070||0
1675683000000|2023-02-06 11:30:00||1052||1051||1052||1051|0
1675683600000|2023-02-06 11:40:00|||||||||70
1675683900000|2023-02-06 11:45:00|||||||||25
1675684200000|2023-02-06 11:50:00||1054||1054||1054||1054|0
1675684500000|2023-02-06 11:55:00|||||||||6
1675684800000|2023-02-06 12:00:00|1078|1060|1062|1060|1086|1070|1062|1060|8313
1675685100000|2023-02-06 12:05:00|1079|1062|1079|1064|1079|1064|1079|1062|365
1675685400000|2023-02-06 12:10:00|1086||1086||1086||1086||11
1675685700000|2023-02-06 12:15:00||1069||1064||1069||1064|426
1675686000000|2023-02-06 12:20:00|1085|1067|1085|1066|1085|1068|1085|1064|249
1675686300000|2023-02-06 12:25:00||1064||1063||1064||1063|34
1675686600000|2023-02-06 12:30:00||1064||1064||1064||1064|0
1675686900000|2023-02-06 12:35:00|1075|1070|1075|1070|1075|1070|1075|1070|385
1675687500000|2023-02-06 12:45:00|1070|1069|1070|1069|1070|1069|1070|1069|110
1675687800000|2023-02-06 12:50:00|||||||||163
1675688100000|2023-02-06 12:55:00||1068||1068||1068||1068|146
1675688400000|2023-02-06 13:00:00|1078|1064|1068|1064|1086|1064|1068|1064|899
1675689000000|2023-02-06 13:10:00|1070|1066|1086|1068|1086|1068|1070|1066|3392
1675689300000|2023-02-06 13:15:00|||||||||50
1675689600000|2023-02-06 13:20:00|1082|1069|1082|1069|1082|1069|1082|1069|501
1675689900000|2023-02-06 13:25:00|1076||1076||1076||1076||107
1675690200000|2023-02-06 13:30:00|1071||1071||1071||1071||51
1675690500000|2023-02-06 13:35:00|1069|1068|1069|1068|1069|1068|1069|1068|827
1675690800000|2023-02-06 13:40:00|1070|1069|1070|1068|1070|1069|1070|1068|1450
1675691100000|2023-02-06 13:45:00|1069|1065|1065|1061|1069|1065|1065|1061|13771
1675691400000|2023-02-06 13:50:00|1064|1060|1062|1051|1064|1060|1062|1051|1187
1675691700000|2023-02-06 13:55:00|1061|1057|1061|1058|1061|1058|1061|1057|136
1675692000000|2023-02-06 14:00:00|1062|1057|1062|1057|1062|1059|1062|1057|2194
1675692300000|2023-02-06 14:05:00||1059||1059||1059||1059|102
1675692900000|2023-02-06 14:15:00|1065||1065||1065||1065||54
1675693200000|2023-02-06 14:20:00|1068|1061|1070|1065|1070|1065|1068|1061|620
1675693500000|2023-02-06 14:25:00|1068|1061|1069|1059|1072|1061|1066|1059|1095
1675693800000|2023-02-06 14:30:00|1062|1060|1065|1064|1068|1066|1056|1055|55836
1675694100000|2023-02-06 14:35:00|1064|1063|1065|1064|1067|1066|1057|1056|70100
1675694400000|2023-02-06 14:40:00|1066|1065|1062|1061|1067|1066|1061|1060|40426
1675694700000|2023-02-06 14:45:00|1061|1060|1063|1062|1073|1072|1060|1059|54670
1675695000000|2023-02-06 14:50:00|1062|1061|1058|1057|1067|1066|1057|1057|53089
1675695300000|2023-02-06 14:55:00|1059|1058|1062|1061|1063|1062|1054|1053|52128
1675695600000|2023-02-06 15:00:00|1061|1060|1070|1069|1072|1071|1061|1060|34723
1675695900000|2023-02-06 15:05:00|1071|1070|1072|1071|1072|1071|1067|1066|29800
1675696200000|2023-02-06 15:10:00|1071|1070|1066|1065|1071|1070|1065|1064|28546
1675696500000|2023-02-06 15:15:00|1065|1064|1056|1055|1065|1064|1056|1055|51329
1675696800000|2023-02-06 15:20:00|1055|1054|1051|1050|1055|1054|1051|1050|64732
1675697100000|2023-02-06 15:25:00|1050|1049|1048|1047|1051|1050|1044|1043|52079
1675697400000|2023-02-06 15:30:00|1047|1046|1046|1045|1048|1047|1043|1042|50451
1675697700000|2023-02-06 15:35:00|1045|1044|1047|1046|1053|1052|1044|1043|62417
1675698000000|2023-02-06 15:40:00|1048|1047|1053|1052|1053|1052|1045|1044|30379
1675698300000|2023-02-06 15:45:00|1052|1051|1052|1051|1055|1054|1052|1051|31855
1675698600000|2023-02-06 15:50:00|1053|1052|1058|1057|1059|1058|1053|1052|25897
1675698900000|2023-02-06 15:55:00|1059|1058|1067|1066|1067|1066|1059|1058|35939
1675699200000|2023-02-06 16:00:00|1066|1065|1059|1059|1066|1065|1059|1059|17781
1675699500000|2023-02-06 16:05:00|1060|1058|1061|1060|1064|1063|1060|1058|32768
1675699800000|2023-02-06 16:10:00|1062|1061|1060|1059|1063|1062|1059|1058|22922
1675700100000|2023-02-06 16:15:00|1061|1060|1066|1065|1066|1065|1061|1060|79652
1675700400000|2023-02-06 16:20:00|1065|1064|1065|1064|1066|1065|1064|1063|16382
1675700700000|2023-02-06 16:25:00|1064|1063|1065|1064|1066|1065|1064|1063|15264
1675701000000|2023-02-06 16:30:00|1066|1065|1065|1064|1069|1068|1065|1064|31459
1675701300000|2023-02-06 16:35:00|1064|1063|1060|1059|1064|1063|1060|1059|26618
1675701600000|2023-02-06 16:40:00|1059|1058|1059|1058|1059|1058|1057|1056|24166
1675701900000|2023-02-06 16:45:00|1058|1057|1058|1057|1062|1061|1058|1057|18532
1675702200000|2023-02-06 16:50:00|1059|1058|1059|1059|1061|1060|1058|1057|24726
1675702500000|2023-02-06 16:55:00|1060|1060|1058|1057|1061|1060|1056|1055|20099
1675702800000|2023-02-06 17:00:00|1057|1056|1061|1060|1061|1060|1055|1054|15128
1675703100000|2023-02-06 17:05:00|1062|1061|1062|1061|1062|1061|1060|1059|10893
1675703400000|2023-02-06 17:10:00|1063|1062|1062|1061|1065|1064|1062|1061|17073
1675703700000|2023-02-06 17:15:00|1061|1060|1061|1060|1063|1062|1060|1059|17299
1675704000000|2023-02-06 17:20:00|1062|1061|1064|1063|1064|1063|1061|1060|10240
1675704300000|2023-02-06 17:25:00|1065|1064|1064|1063|1065|1064|1063|1062|27811
1675704600000|2023-02-06 17:30:00|1065|1064|1068|1067|1069|1068|1065|1064|21703
1675704900000|2023-02-06 17:35:00|1069|1068|1069|1068|1072|1071|1069|1068|24889
1675705200000|2023-02-06 17:40:00|1068|1067|1064|1063|1069|1068|1064|1063|32055
1675705500000|2023-02-06 17:45:00|1066|1065|1067|1066|1069|1068|1066|1065|8462
1675705800000|2023-02-06 17:50:00|1066|1065|1063|1062|1067|1065|1062|1061|5277
1675706100000|2023-02-06 17:55:00|1062|1061|1062|1061|1064|1063|1061|1060|11494
1675706400000|2023-02-06 18:00:00|1061|1060|1059|1058|1061|1060|1059|1058|9569
1675706700000|2023-02-06 18:05:00|1060|1059|1060|1059|1061|1060|1058|1057|20637
1675707000000|2023-02-06 18:10:00|1059|1058|1058|1058|1060|1058|1055|1054|25354
1675707300000|2023-02-06 18:15:00|1059|1057|1061|1060|1061|1060|1058|1057|14027
1675707600000|2023-02-06 18:20:00|1060|1059|1057|1056|1060|1059|1056|1055|24444
1675707900000|2023-02-06 18:25:00|1056|1055|1055|1054|1056|1055|1055|1054|10877
1675708200000|2023-02-06 18:30:00|1056|1055|1056|1055|1056|1055|1055|1054|11447
1675708500000|2023-02-06 18:35:00|1057|1056|1056|1055|1059|1058|1055|1054|17112
1675708800000|2023-02-06 18:40:00|1055|1054|1054|1053|1055|1054|1053|1052|37098
1675709100000|2023-02-06 18:45:00|1055|1054|1055|1054|1055|1054|1055|1054|10139
1675709400000|2023-02-06 18:50:00|1056|1055|1058|1057|1059|1058|1056|1055|25393
1675709700000|2023-02-06 18:55:00|1059|1058|1061|1060|1061|1060|1059|1058|29981
1675710000000|2023-02-06 19:00:00|1062|1061|1061|1060|1062|1061|1061|1060|14487
1675710300000|2023-02-06 19:05:00|||||||||8336
1675710600000|2023-02-06 19:10:00|1062|1061|1062|1061|1063|1062|1061|1060|49625
1675710900000|2023-02-06 19:15:00|1063|1062|1063|1062|1064|1063|1063|1062|23912
1675711200000|2023-02-06 19:20:00|1064|1063|1063|1062|1065|1064|1063|1062|32909
1675711500000|2023-02-06 19:25:00|1062|1061|1060|1059|1062|1061|1060|1059|18963
1675711800000|2023-02-06 19:30:00|1059|1058|1060|1059|1061|1060|1059|1058|19706
1675712100000|2023-02-06 19:35:00|1061|1060|1060|1059|1062|1061|1060|1059|23194
1675712400000|2023-02-06 19:40:00|1059|1058|1062|1061|1062|1061|1057|1056|31058
1675712700000|2023-02-06 19:45:00|1063|1062|1065|1064|1065|1064|1062|1061|39564
1675713000000|2023-02-06 19:50:00|1064|1063|1064|1063|1065|1064|1063|1062|23896
1675713300000|2023-02-06 19:55:00|1065|1064|1066|1065|1066|1065|1065|1064|31218
1675713600000|2023-02-06 20:00:00|1065|1064|1065|1064|1065|1064|1065|1064|31410
1675713900000|2023-02-06 20:05:00|1066|1065|1065|1064|1066|1065|1065|1064|63422
1675714200000|2023-02-06 20:10:00|1064|1063|1064|1063|1064|1063|1063|1062|56849
1675714500000|2023-02-06 20:15:00|1063|1062|1065|1064|1065|1064|1062|1061|37233
1675714800000|2023-02-06 20:20:00|1066|1065|1064|1063|1066|1065|1064|1063|38563
1675715100000|2023-02-06 20:25:00|1065|1064|1066|1065|1066|1065|1064|1063|91451
1675715400000|2023-02-06 20:30:00|1065|1064|1068|1067|1068|1067|1065|1064|81381
1675715700000|2023-02-06 20:35:00|1069|1068|1070|1069|1070|1069|1069|1068|39752
1675716000000|2023-02-06 20:40:00|1071|1070|1070|1069|1071|1070|1070|1069|94761
1675716300000|2023-02-06 20:45:00|1071|1070|1064|1063|1071|1070|1064|1063|165875
1675716600000|2023-02-06 20:50:00|1065|1064|1065|1064|1068|1067|1065|1064|343683
1675716900000|2023-02-06 20:55:00|1064|1063|1060|1059|1064|1063|1059|1058|451024
1675717200000|2023-02-06 21:00:00|1066|1061|1066|1060|1066|1061|1066|1060|332609
1675717500000|2023-02-06 21:05:00|1065||1065||1066||1065||284
1675717800000|2023-02-06 21:10:00|||||||||24
1675718100000|2023-02-06 21:15:00|||||||||5
1675718400000|2023-02-06 21:20:00|||||||||5
1675718700000|2023-02-06 21:25:00|1060|1056|1060|1056|1060|1056|1060|1056|1
1675719000000|2023-02-06 21:30:00|||||||||100
1675719900000|2023-02-06 21:45:00|||||||||1
1675720500000|2023-02-06 21:55:00|1062|1059|1062|1059|1062|1059|1062|1059|50
1675722300000|2023-02-06 22:25:00|1061|1060|1061|1060|1061|1060|1061|1060|101
1675722600000|2023-02-06 22:30:00|||||||||6
1675722900000|2023-02-06 22:35:00|||||||||500
1675723200000|2023-02-06 22:40:00|||||||||49
1675723800000|2023-02-06 22:50:00|||||||||23
1675724400000|2023-02-06 23:00:00|1064|1061|1064|1061|1064|1061|1064|1061|5201
1675724700000|2023-02-06 23:05:00|||||||||149
1675725000000|2023-02-06 23:10:00|||||||||135
1675725300000|2023-02-06 23:15:00|||||||||6
1675725600000|2023-02-06 23:20:00|1065||1065||1065||1065||53
1675725900000|2023-02-06 23:25:00|||||||||100
1675726200000|2023-02-06 23:30:00|1064||1065||1065||1064||277
1675726500000|2023-02-06 23:35:00||1060||1062||1062||1060|105
1675727400000|2023-02-06 23:50:00|||||||||64
1675727700000|2023-02-06 23:55:00|||||||||52
1675728000000|2023-02-07 00:00:00|||||||||10
1675728300000|2023-02-07 00:05:00|||||||||110
1675728600000|2023-02-07 00:10:00|1066|1060|1066|1060|1066|1060|1066|1060|222
1675728900000|2023-02-07 00:15:00|1067||1067||1067||1067||1
1675729200000|2023-02-07 00:20:00|||||||||17
1675729500000|2023-02-07 00:25:00|||||||||1
1675729800000|2023-02-07 00:30:00|||||||||261
1675730100000|2023-02-07 00:35:00|||||||||60
1675730400000|2023-02-07 00:40:00|1064||1067||1067||1064||30
1675730700000|2023-02-07 00:45:00|||||||||23
1675731000000|2023-02-07 00:50:00|1065|1061|1065|1061|1065|1061|1065|1061|450
1675731300000|2023-02-07 00:55:00|1064|1060|1065|1060|1065|1060|1064|1060|75
1675760400000|2023-02-07 09:00:00|||||||||118
1675761000000|2023-02-07 09:10:00|||||||||2
1675764000000|2023-02-07 10:00:00|1101|1053|1101|1053|1101|1053|1101|1053|1
1675764300000|2023-02-07 10:05:00|||||||||10
1675769100000|2023-02-07 11:25:00|||||||||100
1675769400000|2023-02-07 11:30:00|1065|1060|1063|1060|1073|1060|1063|1060|514
1675770000000|2023-02-07 11:40:00|||||||||60
1675771200000|2023-02-07 12:00:00|1089|1065|1088|1065|1089|1065|1088|1065|1107
1675771500000|2023-02-07 12:05:00|||||||||15
1675771800000|2023-02-07 12:10:00|1087|1077|1087|1065|1087|1077|1087|1065|1292
1675772100000|2023-02-07 12:15:00|1081|1063|1070|1065|1081|1065|1063|1062|3691
1675772700000|2023-02-07 12:25:00|||||||||11
1675773300000|2023-02-07 12:35:00|1075|1070|1073|1066|1075|1070|1073|1065|3512
1675773600000|2023-02-07 12:40:00|1074|1070|1073|1070|1074|1070|1073|1070|758
1675773900000|2023-02-07 12:45:00|1074|1072|1074|1073|1074|1073|1074|1072|245
1675774200000|2023-02-07 12:50:00|1073|1072|1074|1070|1074|1072|1072|1070|2057
1675774500000|2023-02-07 12:55:00||1072||1072||1072||1072|13
1675774800000|2023-02-07 13:00:00|1065|1070|1074|1062|1074|1070|1065|1060|2635
1675775100000|2023-02-07 13:05:00||1063||1065||1068||1063|109
1675775400000|2023-02-07 13:10:00|1072|1067|1074|1064|1074|1067|1071|1064|1483
1675776000000|2023-02-07 13:20:00|1067|1067|1067|1063|1067|1067|1067|1063|613
1675776300000|2023-02-07 13:25:00|1074|1067|1065|1060|1074|1067|1064|1060|3368
1675776600000|2023-02-07 13:30:00|||||||||42
1675776900000|2023-02-07 13:35:00|1064|1061|1064|1061|1064|1061|1064|1061|3
1675777200000|2023-02-07 13:40:00|1063|1060|1068|1061|1068|1062|1063|1060|6342
1675777500000|2023-02-07 13:45:00|||||||||68
1675777800000|2023-02-07 13:50:00|1065|1060|1068|1060|1068|1060|1065|1060|782
1675778100000|2023-02-07 13:55:00|1074|1065|1074|1070|1074|1070|1074|1065|10274
1675778400000|2023-02-07 14:00:00|1072|1065|1071|1065|1072|1065|1071|1065|12003
1675779000000|2023-02-07 14:10:00|1074|1060|1074|1065|1074|1070|1068|1060|7576
1675779300000|2023-02-07 14:15:00|1065|1060|1065|1061|1065|1061|1065|1060|1160
1675779600000|2023-02-07 14:20:00|||||||||10
1675779900000|2023-02-07 14:25:00|1066|1060|1069|1060|1069|1060|1062|1060|6597
1675780200000|2023-02-07 14:30:00|1061|1057|1044|1043|1061|1057|1036|1035|113318
1675780500000|2023-02-07 14:35:00|1043|1040|1046|1045|1047|1046|1039|1038|52524
1675780800000|2023-02-07 14:40:00|1044|1043|1043|1042|1047|1046|1040|1039|66520
1675781100000|2023-02-07 14:45:00|1042|1041|1038|1037|1043|1042|1038|1037|94617
1675781400000|2023-02-07 14:50:00|1037|1036|1035|1034|1048|1047|1034|1033|58821
1675781700000|2023-02-07 14:55:00|1036|1035|1035|1034|1037|1036|1032|1031|51593
1675782000000|2023-02-07 15:00:00|1034|1033|1031|1030|1035|1034|1029|1028|79628
1675782300000|2023-02-07 15:05:00|1032|1031|1030|1029|1033|1032|1030|1029|44628
1675782600000|2023-02-07 15:10:00|1029|1028|1028|1027|1031|1030|1026|1025|48736
1675782900000|2023-02-07 15:15:00|1029|1028|1029|1028|1029|1028|1027|1026|38842
1675783200000|2023-02-07 15:20:00|1030|1029|1029|1028|1038|1037|1029|1028|152094
1675783500000|2023-02-07 15:25:00|1030|1029|1024|1023|1030|1029|1023|1022|60999
1675783800000|2023-02-07 15:30:00|1025|1024|1023|1022|1027|1026|1023|1022|50804
1675784100000|2023-02-07 15:35:00|1024|1023|1029|1028|1029|1028|1023|1022|32585
1675784400000|2023-02-07 15:40:00|1028|1027|1033|1032|1033|1032|1028|1027|27422
1675784700000|2023-02-07 15:45:00|1032|1031|1033|1032|1033|1032|1031|1030|27511
1675785000000|2023-02-07 15:50:00|1034|1033|1032|1031|1036|1035|1031|1030|34311
1675785300000|2023-02-07 15:55:00|1031|1030|1029|1028|1031|1030|1028|1027|26429
1675785600000|2023-02-07 16:00:00|1030|1029|1030|1029|1034|1033|1030|1029|90886
1675785900000|2023-02-07 16:05:00|1031|1030|1034|1033|1034|1033|1029|1028|39794
1675786200000|2023-02-07 16:10:00|1033|1032|1033|1032|1034|1033|1033|1032|16847
1675786500000|2023-02-07 16:15:00|1034|1033|1031|1030|1034|1033|1031|1030|19587
1675786800000|2023-02-07 16:20:00|1030|1029|1029|1028|1031|1030|1029|1028|36606
1675787100000|2023-02-07 16:25:00|1030|1029|1031|1030|1032|1031|1030|1029|12009
1675787400000|2023-02-07 16:30:00|1032|1031|1041|1040|1042|1041|1032|1031|37300
1675787700000|2023-02-07 16:35:00|1042|1041|1039|1038|1043|1042|1039|1038|51423
1675788000000|2023-02-07 16:40:00|1040|1039|1040|1039|1041|1040|1039|1038|32059
1675788300000|2023-02-07 16:45:00|1041|1040|1042|1041|1042|1041|1041|1040|53652
1675788600000|2023-02-07 16:50:00|1043|1042|1042|1041|1043|1042|1041|1041|23643
1675788900000|2023-02-07 16:55:00|1041|1040|1039|1038|1042|1041|1039|1038|46480
1675789200000|2023-02-07 17:00:00|1040|1039|1039|1038|1040|1039|1039|1038|5826
1675789500000|2023-02-07 17:05:00|1040|1039|1041|1040|1041|1040|1040|1039|15179
1675789800000|2023-02-07 17:10:00|1040|1039|1042|1041|1042|1041|1040|1039|27312
1675790100000|2023-02-07 17:15:00|1041|1040|1040|1039|1042|1041|1040|1039|25589
1675790400000|2023-02-07 17:20:00|1041|1040|1037|1036|1041|1040|1036|1035|28270
1675790700000|2023-02-07 17:25:00|1038|1037|1040|1039|1040|1039|1038|1037|21950
1675791000000|2023-02-07 17:30:00|1039|1038|1040|1039|1041|1040|1039|1038|13836
1675791300000|2023-02-07 17:35:00|1041|1040|1041|1040|1041|1040|1041|1040|14716
1675791600000|2023-02-07 17:40:00|1042|1041|1048|1047|1050|1049|1042|1041|66598
1675791900000|2023-02-07 17:45:00|1049|1048|1065|1064|1065|1064|1049|1048|104020
1675792200000|2023-02-07 17:50:00|1064|1065|1070|1069|1071|1070|1062|1061|104147
1675792500000|2023-02-07 17:55:00|1069|1068|1070|1069|1071|1070|1066|1065|88388
1675792800000|2023-02-07 18:00:00|1071|1070|1059|1058|1074|1073|1059|1058|107425
1675793100000|2023-02-07 18:05:00|1060|1059|1060|1059|1063|1062|1057|1056|37086
1675793400000|2023-02-07 18:10:00|1061|1060|1054|1053|1061|1060|1054|1053|33451
1675793700000|2023-02-07 18:15:00|1053|1052|1052|1051|1053|1052|1044|1043|54957
1675794000000|2023-02-07 18:20:00|1051|1050|1046|1045|1053|1052|1046|1045|18786
1675794300000|2023-02-07 18:25:00|1047|1046|1037|1036|1049|1048|1037|1036|37919
1675794600000|2023-02-07 18:30:00|1036|1035|1028|1027|1036|1035|1028|1027|91532
1675794900000|2023-02-07 18:35:00|1029|1028|1034|1033|1035|1034|1028|1027|31609
1675795200000|2023-02-07 18:40:00|1035|1034|1038|1037|1041|1040|1035|1034|55875
1675795500000|2023-02-07 18:45:00|1039|1038|1036|1035|1039|1038|1034|1033|31209
1675795800000|2023-02-07 18:50:00|1035|1034|1037|1036|1039|1038|1035|1034|96487
1675796100000|2023-02-07 18:55:00|1038|1037|1037|1036|1038|1037|1035|1034|22343
1675796400000|2023-02-07 19:00:00|1038|1037|1043|1042|1044|1043|1037|1036|26254
1675796700000|2023-02-07 19:05:00|1042|1041|1049|1048|1051|1050|1042|1041|49598
1675797000000|2023-02-07 19:10:00|1048|1047|1048|1047|1050|1049|1046|1045|21223
1675797300000|2023-02-07 19:15:00|1049|1048|1049|1048|1050|1049|1048|1047|27970
1675797600000|2023-02-07 19:20:00|1048|1047|1049|1048|1049|1048|1045|1044|53458
1675797900000|2023-02-07 19:25:00|1050|1049|1048|1047|1051|1050|1047|1046|19818
1675798200000|2023-02-07 19:30:00|1049|1048|1057|1056|1059|1058|1049|1048|49911
1675798500000|2023-02-07 19:35:00|1056|1055|1056|1055|1057|1056|1055|1054|16293
1675798800000|2023-02-07 19:40:00|1055|1054|1052|1051|1055|1054|1051|1050|23914
1675799100000|2023-02-07 19:45:00|1053|1052|1051|1050|1054|1053|1050|1049|35259
1675799400000|2023-02-07 19:50:00|1052|1051|1052|1051|1053|1052|1051|1050|112830
1675799700000|2023-02-07 19:55:00|1053|1052|1051|1050|1053|1052|1049|1048|42852
1675800000000|2023-02-07 20:00:00|1052|1051|1047|1046|1053|1052|1047|1046|56840
1675800300000|2023-02-07 20:05:00|1048|1047|1043|1042|1049|1048|1042|1041|65395
1675800600000|2023-02-07 20:10:00|1044|1043|1048|1047|1048|1047|1044|1043|44236
1675800900000|2023-02-07 20:15:00|1049|1048|1047|1046|1050|1049|1046|1045|55445
1675801200000|2023-02-07 20:20:00|1048|1047|1049|1048|1050|1049|1047|1046|19243
1675801500000|2023-02-07 20:25:00|1050|1049|1053|1052|1053|1052|1050|1049|51759
1675801800000|2023-02-07 20:30:00|1054|1053|1052|1051|1055|1054|1050|1049|70764
1675802100000|2023-02-07 20:35:00|1053|1052|1057|1056|1057|1056|1052|1051|54156
1675802400000|2023-02-07 20:40:00|1058|1057|1056|1055|1058|1057|1055|1054|50223
1675802700000|2023-02-07 20:45:00|1057|1056|1057|1056|1059|1058|1056|1055|90795
1675803000000|2023-02-07 20:50:00|1058|1057|1062|1061|1062|1061|1058|1057|132828
1675803300000|2023-02-07 20:55:00|1061|1060|1057|1055|1061|1060|1056|1055|283732
1675803600000|2023-02-07 21:00:00|1059|1054|1062|1055|1064|1055|1055|1054|1101
1675803900000|2023-02-07 21:05:00|||||||||510
1675804200000|2023-02-07 21:10:00|1057|1053|1060|1035|1060|1053|1057|1035|290
1675805100000|2023-02-07 21:25:00|||||||||1000
1675805400000|2023-02-07 21:30:00|1056|1055|1057|1055|1060|1055|1055|1053|3609
1675805700000|2023-02-07 21:35:00|||||||||190
1675806000000|2023-02-07 21:40:00|||||||||200
1675806900000|2023-02-07 21:55:00|1060|1056|1060|1056|1060|1056|1060|1056|806
1675807200000|2023-02-07 22:00:00|||||||||29
1675807800000|2023-02-07 22:10:00|||||||||48
1675808100000|2023-02-07 22:15:00|1059||1059||1059||1059||108
1675809300000|2023-02-07 22:35:00|||||||||14
1675809600000|2023-02-07 22:40:00|||||||||5
1675810800000|2023-02-07 23:00:00|1060||1060||1060||1060||936
1675811100000|2023-02-07 23:05:00|1059||1059||1059||1059||60
1675811400000|2023-02-07 23:10:00|1060|1057|1059|1057|1060|1057|1059|1057|240
1675811700000|2023-02-07 23:15:00|1060|1055|1060|1056|1060|1056|1055|1054|4999
1675812000000|2023-02-07 23:20:00|1062|1055|1064|1059|1064|1059|1062|1055|1017
1675812300000|2023-02-07 23:25:00|1056|1055|1063|1055|1063|1055|1056|1055|2249
1675812600000|2023-02-07 23:30:00|1056||1056||1063||1056||2286
1675812900000|2023-02-07 23:35:00|1060||1056||1060||1056||317
1675813200000|2023-02-07 23:40:00|||||||||496
1675813500000|2023-02-07 23:45:00|1059||1059||1059||1059||654
1675813800000|2023-02-07 23:50:00|1060|1056|1060|1055|1060|1056|1060|1055|1336
1675814100000|2023-02-07 23:55:00|1069|1056|1069|1057|1069|1060|1069|1056|2018
1675814400000|2023-02-08 00:00:00|1056|1055|1069|1055|1069|1055|1056|1055|2004
1675814700000|2023-02-08 00:05:00|1056||1069||1069||1056||2057
1675815000000|2023-02-08 00:10:00|1060|1054|1057|1054|1060|1054|1057|1054|2194
1675815300000|2023-02-08 00:15:00|1060|1050|1060|1050|1060|1050|1054|1050|235
1675815600000|2023-02-08 00:20:00|1059||1059||1059||1059||11
1675815900000|2023-02-08 00:25:00|||||||||2
1675816200000|2023-02-08 00:30:00|1056||1056||1056||1056||170
1675816500000|2023-02-08 00:35:00|||||||||142
1675816800000|2023-02-08 00:40:00|1060||1060||1060||1060||657
1675817100000|2023-02-08 00:45:00||1053||1053||1056||1053|1013
1675817400000|2023-02-08 00:50:00|||||||||1171
1675817700000|2023-02-08 00:55:00||1055||1055||1058||1053|192
1675847700000|2023-02-08 09:15:00|||||||||76
1675848000000|2023-02-08 09:20:00|||||||||200
1675848600000|2023-02-08 09:30:00|||||||||483
1675848900000|2023-02-08 09:35:00|||||||||208
1675849200000|2023-02-08 09:40:00|1071|1052|1071|1052|1071|1052|1071|1052|0
1675849500000|2023-02-08 09:45:00||1044||1041||1044||1041|51
1675851000000|2023-02-08 10:10:00||1050||1050||1050||1050|0
1675851300000|2023-02-08 10:15:00|||||||||29
1675851600000|2023-02-08 10:20:00|1070||1070||1070||1070||25
1675852800000|2023-02-08 10:40:00|1069||1070||1070||1060||0
1675853400000|2023-02-08 10:50:00|||||||||25
1675853700000|2023-02-08 10:55:00|||||||||44
1675854300000|2023-02-08 11:05:00||1055||1055||1055||1055|0
1675854600000|2023-02-08 11:10:00|||||||||4
1675855500000|2023-02-08 11:25:00|||||||||50
1675856400000|2023-02-08 11:40:00|||||||||6
1675856700000|2023-02-08 11:45:00|1062||1062||1062||1062||76
1675857000000|2023-02-08 11:50:00|1070|1062|1070|1055|1070|1062|1070|1055|10150
1675857300000|2023-02-08 11:55:00|1062||1062||1062||1062||2
1675857600000|2023-02-08 12:00:00|1060|1057|1062|1060|1062|1060|1060|1055|1601
1675857900000|2023-02-08 12:05:00|1065|1061|1065|1061|1065|1061|1062|1061|350
1675858200000|2023-02-08 12:10:00|1062|1062|1065|1062|1065|1062|1062|1062|205
1675858500000|2023-02-08 12:15:00||1063||1063||1063||1063|0
1675858800000|2023-02-08 12:20:00|1068|1062|1068|1063|1068|1067|1068|1062|971
1675859100000|2023-02-08 12:25:00|1070||1070||1070||1070||500
1675859400000|2023-02-08 12:30:00|1074|1065|1074|1068|1074|1068|1074|1065|808
1675859700000|2023-02-08 12:35:00|||||||||94
1675860000000|2023-02-08 12:40:00|1075|1069|1075|1068|1075|1070|1070|1068|283
1675860300000|2023-02-08 12:45:00|1073||1073||1073||1073||1
1675860600000|2023-02-08 12:50:00|1068|1065|1068|1065|1068|1065|1068|1065|341
1675860900000|2023-02-08 12:55:00|1073||1067||1073||1067||91
1675861200000|2023-02-08 13:00:00|1065|1063|1073|1056|1073|1063|1065|1056|2546
1675861500000|2023-02-08 13:05:00|||||||||5
1675861800000|2023-02-08 13:10:00|||||||||17
1675862400000|2023-02-08 13:20:00|||||||||10
1675862700000|2023-02-08 13:25:00|||||||||201
1675863000000|2023-02-08 13:30:00|1074|1068|1074|1069|1074|1069|1074|1068|753
1675863300000|2023-02-08 13:35:00|1073|1068|1068|1066|1073|1068|1068|1060|882
1675863600000|2023-02-08 13:40:00|1067|1065|1067|1065|1067|1065|1067|1065|165
1675863900000|2023-02-08 13:45:00|||||||||1695
1675864200000|2023-02-08 13:50:00|||||||||113
1675864500000|2023-02-08 13:55:00|1068|1060|1068|1060|1068|1060|1068|1060|493
1675864800000|2023-02-08 14:00:00|1067||1067||1067||1067||427
1675865100000|2023-02-08 14:05:00|1065||1065||1065||1065||113
1675865400000|2023-02-08 14:10:00|1061||1063||1065||1061||527
1675865700000|2023-02-08 14:15:00|||||||||5
1675866000000|2023-02-08 14:20:00|1065|1063|1065|1060|1065|1064|1062|1060|2
1675866300000|2023-02-08 14:25:00|1067|1061|1068|1060|1070|1066|1063|1060|2702
1675866600000|2023-02-08 14:30:00|1067|1061|1057|1056|1068|1064|1053|1052|52822
1675866900000|2023-02-08 14:35:00|1056|1055|1069|1068|1071|1071|1054|1053|79456
1675867200000|2023-02-08 14:40:00|1068|1067|1070|1069|1071|1070|1060|1060|149764
1675867500000|2023-02-08 14:45:00|1071|1070|1065|1064|1074|1073|1065|1064|66931
1675867800000|2023-02-08 14:50:00|1066|1065|1061|1060|1067|1066|1058|1057|82129
1675868100000|2023-02-08 14:55:00|1062|1061|1063|1062|1063|1062|1057|1056|28251
1675868400000|2023-02-08 15:00:00|1062|1061|1059|1058|1062|1061|1057|1056|110895
1675868700000|2023-02-08 15:05:00|1058|1057|1058|1057|1060|1059|1057|1056|50727
1675869000000|2023-02-08 15:10:00|1059|1058|1064|1063|1064|1063|1057|1056|60489
1675869300000|2023-02-08 15:15:00|1065|1064|1078|1077|1080|1079|1065|1063|87067
1675869600000|2023-02-08 15:20:00|1077|1076|1067|1067|1078|1077|1067|1066|39142
1675869900000|2023-02-08 15:25:00|1068|1066|1056|1055|1068|1067|1055|1054|50377
1675870200000|2023-02-08 15:30:00|1055|1054|1046|1045|1055|1054|1043|1043|60818
1675870500000|2023-02-08 15:35:00|1047|1046|1053|1052|1053|1052|1046|1045|41980
1675870800000|2023-02-08 15:40:00|1052|1051|1052|1051|1053|1052|1051|1050|49322
1675871100000|2023-02-08 15:45:00|1053|1052|1056|1055|1058|1057|1051|1050|21700
1675871400000|2023-02-08 15:50:00|1055|1054|1054|1053|1057|1056|1050|1049|49955
1675871700000|2023-02-08 15:55:00|1053|1052|1051|1050|1058|1057|1051|1050|52493
1675872000000|2023-02-08 16:00:00|1050|1049|1050|1049|1053|1052|1049|1048|25260
1675872300000|2023-02-08 16:05:00|1051|1050|1051|1050|1052|1051|1049|1048|35539
1675872600000|2023-02-08 16:10:00|1050|1049|1049|1048|1050|1049|1047|1046|38659
1675872900000|2023-02-08 16:15:00|1050|1049|1052|1051|1052|1051|1049|1048|42379
1675873200000|2023-02-08 16:20:00|1051|1050|1045|1044|1051|1050|1044|1043|79981
1675873500000|2023-02-08 16:25:00|1046|1045|1044|1043|1046|1045|1041|1040|51486
1675873800000|2023-02-08 16:30:00|1043|1042|1043|1042|1046|1045|1043|1042|16504
1675874100000|2023-02-08 16:35:00|1044|1043|1050|1049|1050|1049|1043|1042|48026
1675874400000|2023-02-08 16:40:00|1049|1048|1050|1049|1050|1049|1047|1046|23034
1675874700000|2023-02-08 16:45:00|1051|1050|1051|1050|1053|1052|1051|1050|22575
1675875000000|2023-02-08 16:50:00|1050|1049|1048|1047|1051|1050|1048|1047|58269
1675875300000|2023-02-08 16:55:00|1049|1048|1051|1050|1051|1050|1049|1048|35434
1675875600000|2023-02-08 17:00:00|1050|1049|1047|1046|1050|1049|1046|1045|26479
1675875900000|2023-02-08 17:05:00|1046|1045|1048|1047|1048|1047|1046|1045|32989
1675876200000|2023-02-08 17:10:00|1049|1048|1050|1049|1053|1052|1049|1048|35609
1675876500000|2023-02-08 17:15:00|1051|1050|1054|1053|1054|1053|1051|1050|36793
1675876800000|2023-02-08 17:20:00|1055|1054|1055|1054|1058|1057|1053|1052|66136
1675877100000|2023-02-08 17:25:00|1054|1053|1050|1049|1054|1053|1050|1049|45099
1675877400000|2023-02-08 17:30:00|1051|1050|1048|1047|1052|1051|1047|1046|30187
1675877700000|2023-02-08 17:35:00|1047|1046|1044|1043|1048|1047|1044|1043|37469
1675878000000|2023-02-08 17:40:00|1043|1042|1045|1044|1045|1044|1043|1042|31647
1675878300000|2023-02-08 17:45:00|1046|1045|1047|1046|1047|1046|1045|1044|72870
1675878600000|2023-02-08 17:50:00|1046|1045|1047|1046|1047|1046|1046|1045|8565
1675878900000|2023-02-08 17:55:00|1046|1045|1047|1046|1048|1047|1046|1045|45572
1675879200000|2023-02-08 18:00:00|1048|1047|1049|1048|1049|1048|1046|1045|102870
1675879500000|2023-02-08 18:05:00|1048|1047|1051|1050|1052|1051|1048|1047|48113
1675879800000|2023-02-08 18:10:00|1052|1051|1053|1052|1053|1052|1052|1051|26457
1675880100000|2023-02-08 18:15:00|1054|1053|1053|1052|1054|1053|1052|1051|23821
1675880400000|2023-02-08 18:20:00|1052|1051|1054|1053|1054|1053|1052|1051|8410
1675880700000|2023-02-08 18:25:00|1053|1052|1051|1050|1054|1053|1051|1050|24918
1675881000000|2023-02-08 18:30:00|1050|1049|1049|1048|1051|1050|1049|1048|30224
1675881300000|2023-02-08 18:35:00|1050|1049|1049|1048|1052|1051|1049|1048|68240
1675881600000|2023-02-08 18:40:00|1050|1049|1050|1049|1051|1050|1049|1048|22903
1675881900000|2023-02-08 18:45:00|1049|1048|1050|1049|1052|1051|1049|1048|42049
1675882200000|2023-02-08 18:50:00|1049|1048|1048|1047|1049|1048|1048|1047|79247
1675882500000|2023-02-08 18:55:00|1047|1046|1051|1050|1051|1050|1047|1046|36381
1675882800000|2023-02-08 19:00:00|1052|1051|1053|1052|1054|1053|1052|1051|101466
1675883100000|2023-02-08 19:05:00|1052|1051|1051|1050|1053|1052|1050|1049|103691
1675883400000|2023-02-08 19:10:00|1050|1049|1051|1050|1052|1051|1050|1049|57161
1675883700000|2023-02-08 19:15:00|1052|1051|1051|1050|1052|1052|1050|1049|68593
1675884000000|2023-02-08 19:20:00|1050|1049|1051|1050|1052|1051|1050|1049|43233
1675884300000|2023-02-08 19:25:00|1050|1049|1050|1049|1050|1049|1049|1048|21880
1675884600000|2023-02-08 19:30:00|1049|1048|1048|1047|1050|1049|1047|1046|49074
1675884900000|2023-02-08 19:35:00|1047|1046|1048|1047|1048|1047|1047|1046|30970
1675885200000|2023-02-08 19:40:00|1047|1046|1044|1043|1047|1046|1041|1040|166720
1675885500000|2023-02-08 19:45:00|1045|1044|1042|1041|1045|1044|1041|1040|66469
1675885800000|2023-02-08 19:50:00|1041|1040|1046|1045|1046|1045|1040|1039|81591
1675886100000|2023-02-08 19:55:00|1047|1046|1047|1046|1048|1047|1045|1044|92387
1675886400000|2023-02-08 20:00:00|1048|1047|1049|1048|1050|1049|1047|1046|78168
1675886700000|2023-02-08 20:05:00|1048|1047|1044|1043|1049|1048|1044|1043|68186
1675887000000|2023-02-08 20:10:00|1045|1044|1046|1045|1046|1045|1044|1043|36568
1675887300000|2023-02-08 20:15:00|1047|1046|1048|1048|1049|1048|1045|1044|77650
1675887600000|2023-02-08 20:20:00|1049|1047|1050|1049|1051|1050|1048|1047|66648
1675887900000|2023-02-08 20:25:00|1051|1050|1050|1049|1051|1050|1045|1044|98065
1675888200000|2023-02-08 20:30:00|1051|1050|1051|1050|1051|1050|1049|1048|90161
1675888500000|2023-02-08 20:35:00|1050|1049|1051|1050|1051|1050|1050|1049|104693
1675888800000|2023-02-08 20:40:00|1050|1049|1050|1049|1052|1051|1049|1048|98118
1675889100000|2023-02-08 20:45:00|1051|1050|1047|1046|1051|1050|1046|1045|107384
1675889400000|2023-02-08 20:50:00|1048|1047|1044|1043|1050|1049|1043|1042|278336
1675889700000|2023-02-08 20:55:00|1043|1042|1048|1047|1048|1047|1041|1040|733075
1675890000000|2023-02-08 21:00:00|1050|1048|1058|1057|1068|1057|1047|1039|3368
1675890300000|2023-02-08 21:05:00|1063|1060|1078|1070|1124|1122|1000|999|170864
1675890600000|2023-02-08 21:10:00|1074|1068|1116|1111|1140|1138|1072|1068|368459
1675890900000|2023-02-08 21:15:00|1118|1113|1087|1080|1125|1123|1070|1067|184183
1675891200000|2023-02-08 21:20:00|1084|1081|1059|1050|1098|1092|1051|1050|121158
1675891500000|2023-02-08 21:25:00|1056|1051|1084|1075|1090|1089|1051|1050|117858
1675891800000|2023-02-08 21:30:00|1080|1077|1081|1080|1084|1082|1078|1074|11275
1675892100000|2023-02-08 21:35:00|1080|1076|1076|1074|1081|1076|1070|1068|12381
1675892400000|2023-02-08 21:40:00|1077|1075|1083|1074|1088|1086|1062|1050|77432
1675892700000|2023-02-08 21:45:00|1088|1080|1087|1083|1088|1084|1082|1080|13586
1675893000000|2023-02-08 21:50:00|1085|1084|1105|1101|1105|1101|1085|1083|49951
1675893300000|2023-02-08 21:55:00|1104|1100|1101|1100|1104|1102|1099|1090|21398
1675893600000|2023-02-08 22:00:00|1100|1093|1103|1100|1105|1102|1098|1092|20091
1675893900000|2023-02-08 22:05:00|1102|1101|1094|1091|1104|1103|1094|1091|17417
1675894200000|2023-02-08 22:10:00|1095|1092|1101|1100|1101|1100|1095|1092|24873
1675894500000|2023-02-08 22:15:00|1102||1101||1102||1101||2364
1675894800000|2023-02-08 22:20:00|1099|1094|1093|1091|1099|1094|1093|1091|3800
1675895100000|2023-02-08 22:25:00|1091|1090|1089|1087|1091|1090|1078|1076|26297
1675895400000|2023-02-08 22:30:00|1090|1088|1093|1090|1099|1094|1090|1087|15313
1675895700000|2023-02-08 22:35:00|1094|1091|1101|1099|1105|1103|1091|1085|31566
1675896000000|2023-02-08 22:40:00|1100|1100|1101|1100|1101|1100|1100|1095|11323
1675896300000|2023-02-08 22:45:00|1100|1098|1097|1093|1100|1098|1097|1093|15812
1675896600000|2023-02-08 22:50:00|1098|1096|1097|1096|1098|1096|1096|1096|2973
1675896900000|2023-02-08 22:55:00|||||||||4363
1675897200000|2023-02-08 23:00:00|1098|1097|1104|1100|1104|1103|1098|1094|28062
1675897500000|2023-02-08 23:05:00|1102|1101|1107|1105|1114|1109|1101|1100|29157
1675897800000|2023-02-08 23:10:00|1109|1106|1112|1110|1115|1114|1105|1103|22194
1675898100000|2023-02-08 23:15:00|1114|1112|1110|1106|1115|1114|1109|1105|18628
1675898400000|2023-02-08 23:20:00|1115|1107|1106|1105|1115|1110|1106|1105|7835
1675898700000|2023-02-08 23:25:00|1108|1106|1109|1105|1109|1107|1108|1105|5477
1675899000000|2023-02-08 23:30:00|1107|1103|1108|1105|1109|1105|1106|1103|5122
1675899300000|2023-02-08 23:35:00|1104|1103|1105|1102|1108|1104|1104|1102|2426
1675899600000|2023-02-08 23:40:00|1108|1104|1105|1102|1108|1105|1105|1102|2989
1675899900000|2023-02-08 23:45:00|1103|1101|1105|1096|1105|1101|1103|1096|6400
1675900200000|2023-02-08 23:50:00|1100|1095|1098|1093|1105|1097|1097|1092|2527
1675900500000|2023-02-08 23:55:00|1096|1095|1096|1093|1098|1096|1093|1091|4114
1675900800000|2023-02-09 00:00:00|1098|1092|1096|1094|1098|1094|1096|1092|1621
1675901100000|2023-02-09 00:05:00|1098|1095|1096|1091|1098|1096|1096|1091|3247
1675901400000|2023-02-09 00:10:00|1092|1090|1095|1090|1098|1090|1090|1088|2589
1675901700000|2023-02-09 00:15:00|1090|1091|1095|1092|1095|1092|1090|1088|562
1675902000000|2023-02-09 00:20:00|1094|1091|1096|1092|1098|1093|1092|1091|2651
1675902300000|2023-02-09 00:25:00|1093|1091|1096|1093|1096|1093|1092|1091|2708
1675902600000|2023-02-09 00:30:00|1095|1092|1094|1092|1095|1092|1094|1091|492
1675902900000|2023-02-09 00:35:00|1093|1091|1102|1098|1104|1098|1093|1091|4739
1675903200000|2023-02-09 00:40:00|1104|1091|1100|1091|1104|1098|1100|1091|1856
1675903500000|2023-02-09 00:45:00|1102||1101||1102||1101||992
1675903800000|2023-02-09 00:50:00|1100|1095|1097|1095|1100|1095|1097|1095|1223
1675904100000|2023-02-09 00:55:00|1096|1096|1097|1090|1100|1099|1096|1090|2642
1675933200000|2023-02-09 09:00:00|1110|1081|1100|1082|1110|1100|1100|1081|2129
1675933500000|2023-02-09 09:05:00|1110|1101|1110|1082|1110|1101|1110|1082|870
1675933800000|2023-02-09 09:10:00|1106|1085|1100|1085|1106|1098|1097|1085|5225
1675934100000|2023-02-09 09:15:00|1106|1086|1106|1086|1106|1105|1106|1086|2210
1675934400000|2023-02-09 09:20:00|1109|1090|1110|1094|1110|1094|1109|1090|290
1675934700000|2023-02-09 09:25:00||1100||1100||1100||1090|0
1675935000000|2023-02-09 09:30:00||1086||1086||1086||1086|94
1675935300000|2023-02-09 09:35:00|1125|1095|1108|1100|1125|1100|1108|1086|132
1675935600000|2023-02-09 09:40:00|1125||1110||1125||1110||300
1675935900000|2023-02-09 09:45:00|||||||||600
1675936200000|2023-02-09 09:50:00|1108|1095|1110|1095|1110|1100|1100|1095|7043
1675936800000|2023-02-09 10:00:00|1104||1101||1104||1100||226
1675937100000|2023-02-09 10:05:00|1110||1110||1110||1110||1312
1675937400000|2023-02-09 10:10:00|1105||1110||1110||1101||10
1675937700000|2023-02-09 10:15:00||1100||1100||1100||1100|105
1675938000000|2023-02-09 10:20:00|1115|1102|1115|1110|1115|1110|1115|1102|3934
1675938300000|2023-02-09 10:25:00|1114||1114||1114||1113||4116
1675938600000|2023-02-09 10:30:00|||||||||2
1675938900000|2023-02-09 10:35:00|1113||1113||1114||1113||410
1675939200000|2023-02-09 10:40:00|1112|1112|1113|1110|1113|1112|1111|1110|1000
1675939500000|2023-02-09 10:45:00|||||||||1000
1675940100000|2023-02-09 10:55:00|||||||||6600
1675940400000|2023-02-09 11:00:00|1120|1111|1119|1115|1120|1115|1119|1110|3020
1675940700000|2023-02-09 11:05:00||1116||1116||1116||1116|200
1675941000000|2023-02-09 11:10:00|1118|1117|1115|1110|1118|1117|1115|1110|946
1675941300000|2023-02-09 11:15:00|1119|1111|1110|1101|1119|1111|1110|1101|4967
1675941600000|2023-02-09 11:20:00|||||||||401
1675941900000|2023-02-09 11:25:00|1109||1109||1109||1109||1
1675942200000|2023-02-09 11:30:00|1105|1100|1105|1095|1105|1100|1100|1095|501
1675942500000|2023-02-09 11:35:00|1104|1097|1105|1096|1105|1104|1104|1095|1000
1675942800000|2023-02-09 11:40:00|1110|1104|1109|1105|1110|1105|1109|1096|4812
1675943100000|2023-02-09 11:45:00|||||||||20
1675943400000|2023-02-09 11:50:00|||||||||1
1675943700000|2023-02-09 11:55:00|1110|1106|1110|1105|1110|1107|1110|1105|1270
1675944000000|2023-02-09 12:00:00|1109|1100|1105|1101|1109|1106|1102|1100|8936
1675944300000|2023-02-09 12:05:00|1104|1102|1104|1102|1105|1102|1103|1102|380
1675944600000|2023-02-09 12:10:00|1103|1101|1104|1097|1104|1101|1103|1095|5454
1675944900000|2023-02-09 12:15:00|1103|1100|1102|1097|1103|1100|1102|1097|543
1675945200000|2023-02-09 12:20:00|1101|1098|1097|1085|1101|1098|1097|1085|7665
1675945500000|2023-02-09 12:25:00|1095||1094||1097||1094||60
1675945800000|2023-02-09 12:30:00|1091|1087|1095|1091|1100|1094|1090|1087|3929
1675946100000|2023-02-09 12:35:00|1091|1087|1093|1087|1095|1087|1090|1087|3059
1675946400000|2023-02-09 12:40:00|1095|1089|1095|1090|1095|1091|1095|1087|1552
1675946700000|2023-02-09 12:45:00|1092|1087|1090|1087|1092|1087|1090|1087|1000
1675947000000|2023-02-09 12:50:00|1095|1088|1090|1087|1095|1092|1090|1087|3424
1675947300000|2023-02-09 12:55:00|1095|1088|1095|1090|1095|1090|1089|1085|12226
1675947600000|2023-02-09 13:00:00|1097|1092|1090|1085|1100|1099|1090|1085|16757
1675948200000|2023-02-09 13:10:00|1089|1086|1090|1086|1090|1086|1089|1086|1500
1675948500000|2023-02-09 13:15:00|1088|1087|1094|1090|1096|1090|1088|1086|5064
1675948800000|2023-02-09 13:20:00|1096|1095|1103|1101|1103|1101|1095|1092|8780
1675949100000|2023-02-09 13:25:00|1102|1096|1101|1100|1104|1103|1100|1096|3922
1675949400000|2023-02-09 13:30:00|1100|1096|1101|1096|1101|1098|1100|1096|2551
1675949700000|2023-02-09 13:35:00||1092||1096||1096||1092|474
1675950000000|2023-02-09 13:40:00|1097|1092|1101|1100|1101|1100|1092|1088|15092
1675950300000|2023-02-09 13:45:00|1102|1088|1103|1100|1103|1101|1102|1088|1747
1675950600000|2023-02-09 13:50:00|1104|1102|1104|1102|1104|1102|1104|1102|232
1675950900000|2023-02-09 13:55:00|||||||||1540
1675951200000|2023-02-09 14:00:00|1103|1101|1108|1102|1108|1104|1101|1100|11843
1675951500000|2023-02-09 14:05:00|1110|1103|1114|1110|1115|1113|1110|1103|5420
1675951800000|2023-02-09 14:10:00|1113|1113|1115|1112|1115|1113|1113|1110|1024
1675952100000|2023-02-09 14:15:00|1116|1114|1120|1106|1125|1122|1115|1106|18768
1675952400000|2023-02-09 14:20:00|1112|1110|1117|1108|1117|1111|1112|1107|3309
1675952700000|2023-02-09 14:25:00|1110|1107|1111|1100|1119|1113|1102|1100|22552
1675953000000|2023-02-09 14:30:00|1108|1101|1047|1045|1117|1115|1043|1040|518457
1675953300000|2023-02-09 14:35:00|1049|1047|1075|1071|1075|1071|1023|1022|387899
1675953600000|2023-02-09 14:40:00|1076|1073|1089|1085|1090|1086|1054|1053|183935
1675953900000|2023-02-09 14:45:00|1085|1084|1095|1094|1096|1095|1070|1069|216957
1675954200000|2023-02-09 14:50:00|1097|1095|1080|1078|1100|1099|1079|1077|259944
1675954500000|2023-02-09 14:55:00|1079|1077|1079|1077|1080|1079|1066|1065|185362
1675954800000|2023-02-09 15:00:00|1080|1079|1051|1049|1085|1083|1049|1047|209425
1675955100000|2023-02-09 15:05:00|1050|1048|1056|1054|1065|1062|1046|1045|257500
1675955400000|2023-02-09 15:10:00|1057|1055|1060|1059|1064|1062|1056|1055|86517
1675955700000|2023-02-09 15:15:00|1061|1060|1067|1065|1070|1069|1059|1057|133844
1675956000000|2023-02-09 15:20:00|1066|1064|1064|1063|1073|1072|1062|1061|61304
1675956300000|2023-02-09 15:25:00|1063|1062|1052|1050|1063|1062|1052|1050|93048
1675956600000|2023-02-09 15:30:00|1051|1049|1051|1049|1055|1053|1049|1048|83332
1675956900000|2023-02-09 15:35:00|1050|1050|1048|1047|1052|1051|1047|1046|51474
1675957200000|2023-02-09 15:40:00|1049|1048|1054|1053|1054|1053|1046|1045|77876
1675957500000|2023-02-09 15:45:00|1055|1054|1053|1052|1059|1058|1052|1051|99442
1675957800000|2023-02-09 15:50:00|1054|1053|1053|1052|1057|1056|1053|1052|54566
1675958100000|2023-02-09 15:55:00|1052|1050|1052|1051|1055|1054|1050|1050|85416
1675958400000|2023-02-09 16:00:00|1053|1052|1055|1054|1057|1056|1050|1049|56311
1675958700000|2023-02-09 16:05:00|1056|1055|1049|1048|1056|1055|1045|1044|96988
1675959000000|2023-02-09 16:10:00|1050|1049|1057|1055|1057|1056|1050|1049|35891
1675959300000|2023-02-09 16:15:00|1058|1057|1048|1046|1060|1059|1047|1046|67895
1675959600000|2023-02-09 16:20:00|1047|1045|1038|1037|1047|1046|1037|1036|78860
1675959900000|2023-02-09 16:25:00|1037|1036|1036|1035|1038|1037|1030|1029|76728
1675960200000|2023-02-09 16:30:00|1037|1036|1026|1025|1038|1037|1026|1025|57675
1675960500000|2023-02-09 16:35:00|1027|1026|1027|1025|1028|1027|1023|1022|62548
1675960800000|2023-02-09 16:40:00|1026|1026|1026|1025|1029|1028|1025|1024|58762
1675961100000|2023-02-09 16:45:00|1025|1024|1012|1010|1025|1024|1007|1006|265897
1675961400000|2023-02-09 16:50:00|1011|1009|1005|1004|1011|1010|1002|1001|122909
1675961700000|2023-02-09 16:55:00|1004|1003|1002|1001|1004|1003|990|989|313784
1675962000000|2023-02-09 17:00:00|1003|1002|995|993|1005|1004|992|991|98194
1675962300000|2023-02-09 17:05:00|994|994|995|994|998|997|992|991|34251
1675962600000|2023-02-09 17:10:00|996|995|1007|1005|1013|1012|996|995|124685
1675962900000|2023-02-09 17:15:00|1008|1007|1017|1016|1019|1018|1008|1007|84167
1675963200000|2023-02-09 17:20:00|1016|1015|1023|1022|1024|1023|1016|1015|116966
1675963500000|2023-02-09 17:25:00|1022|1021|1025|1023|1027|1026|1020|1019|130279
1675963800000|2023-02-09 17:30:00|1024|1022|1016|1014|1025|1024|1013|1012|161922
1675964100000|2023-02-09 17:35:00|1017|1015|1014|1013|1019|1018|1011|1010|155729
1675964400000|2023-02-09 17:40:00|1013|1011|1016|1014|1020|1019|1011|1010|60232
1675964700000|2023-02-09 17:45:00|1015|1015|1014|1012|1020|1019|1012|1010|91247
1675965000000|2023-02-09 17:50:00|1013|1011|1018|1017|1018|1017|1011|1010|80236
1675965300000|2023-02-09 17:55:00|1019|1018|1026|1025|1027|1026|1018|1017|53211
1675965600000|2023-02-09 18:00:00|1027|1026|1023|1021|1027|1026|1020|1019|78968
1675965900000|2023-02-09 18:05:00|1024|1022|1025|1024|1025|1024|1020|1019|30814
1675966200000|2023-02-09 18:10:00|1026|1025|1026|1025|1027|1026|1025|1024|35150
1675966500000|2023-02-09 18:15:00|1027|1026|1031|1030|1033|1032|1026|1025|91704
1675966800000|2023-02-09 18:20:00|1033|1031|1033|1032|1035|1034|1030|1029|54049
1675967100000|2023-02-09 18:25:00|1034|1033|1034|1032|1038|1037|1033|1032|37188
1675967400000|2023-02-09 18:30:00|1033|1031|1038|1037|1040|1039|1032|1030|38999
1675967700000|2023-02-09 18:35:00|1037|1036|1033|1032|1037|1036|1033|1032|77246
1675968000000|2023-02-09 18:40:00|1032|1031|1031|1030|1032|1031|1029|1027|63208
1675968300000|2023-02-09 18:45:00|1030|1029|1036|1035|1037|1036|1030|1029|46832
1675968600000|2023-02-09 18:50:00|1037|1036|1038|1037|1039|1038|1037|1036|27019
1675968900000|2023-02-09 18:55:00|1039|1038|1039|1038|1039|1038|1036|1035|23142
1675969200000|2023-02-09 19:00:00|1038|1037|1039|1038|1040|1039|1037|1036|33625
1675969500000|2023-02-09 19:05:00|1040|1039|1036|1035|1041|1040|1034|1033|46630
1675969800000|2023-02-09 19:10:00|1035|1034|1030|1029|1036|1035|1027|1026|38933
1675970100000|2023-02-09 19:15:00|1031|1030|1029|1028|1034|1033|1029|1028|40348
1675970400000|2023-02-09 19:20:00|1030|1029|1028|1027|1030|1029|1026|1025|22444
1675970700000|2023-02-09 19:25:00|1029|1028|1026|1025|1031|1030|1025|1024|53002
1675971000000|2023-02-09 19:30:00|1025|1024|1025|1024|1028|1027|1024|1023|32200
1675971300000|2023-02-09 19:35:00|1026|1025|1024|1023|1028|1027|1024|1023|52284
1675971600000|2023-02-09 19:40:00|1023|1022|1018|1016|1023|1022|1017|1016|90542
1675971900000|2023-02-09 19:45:00|1017|1015|1014|1013|1017|1016|1014|1013|56176
1675972200000|2023-02-09 19:50:00|1015|1014|1019|1018|1021|1020|1015|1014|42515
1675972500000|2023-02-09 19:55:00|1018|1017|1015|1014|1018|1017|1015|1014|48781
1675972800000|2023-02-09 20:00:00|1014|1013|1011|1010|1014|1013|1011|1010|39906
1675973100000|2023-02-09 20:05:00|1010|1009|1020|1019|1020|1019|1010|1009|57658
1675973400000|2023-02-09 20:10:00|1019|1018|1019|1018|1021|1020|1019|1018|47534
1675973700000|2023-02-09 20:15:00|1018|1017|1019|1018|1020|1019|1016|1015|69733
1675974000000|2023-02-09 20:20:00|1020|1019|1015|1014|1023|1022|1015|1014|81954
1675974300000|2023-02-09 20:25:00|1016|1015|1015|1014|1019|1018|1013|1012|64318
1675974600000|2023-02-09 20:30:00|1014|1013|1009|1008|1015|1014|1008|1007|122750
1675974900000|2023-02-09 20:35:00|1008|1007|1012|1011|1014|1013|1006|1005|87733
1675975200000|2023-02-09 20:40:00|1011|1010|1017|1016|1017|1016|1011|1010|110787
1675975500000|2023-02-09 20:45:00|1016|1015|1008|1007|1020|1019|1006|1005|112254
1675975800000|2023-02-09 20:50:00|1009|1008|1007|1006|1010|1009|1007|1006|157396
1675976100000|2023-02-09 20:55:00|1006|1005|1011|1010|1012|1011|1002|1001|555988
1675976400000|2023-02-09 21:00:00|1005|1008|1012|1000|1012|1008|1005|1000|3854
1675977000000|2023-02-09 21:10:00|||||||||100
1675977300000|2023-02-09 21:15:00|1024|1009|1009|1008|1024|1009|1009|1008|600
1675977600000|2023-02-09 21:20:00|||||||||35
1675977900000|2023-02-09 21:25:00|||||||||1
1675978200000|2023-02-09 21:30:00||1000||1000||1000||1000|25
1675978500000|2023-02-09 21:35:00|||||||||3
1675979100000|2023-02-09 21:45:00|1006||1006||1006||1006||367
1675979400000|2023-02-09 21:50:00|||||||||30
1675979700000|2023-02-09 21:55:00|||||||||19
1675980000000|2023-02-09 22:00:00|1009||1009||1009||1009||1000
1675980300000|2023-02-09 22:05:00|||||||||10
1675980600000|2023-02-09 22:10:00|1008|1008|1009|1008|1009|1008|1008|1008|217
1675980900000|2023-02-09 22:15:00|1022||1022||1022||1022||269
1675981800000|2023-02-09 22:30:00|||||||||520
1675982100000|2023-02-09 22:35:00|||||||||52
1675982400000|2023-02-09 22:40:00|1014|1012|1014|1012|1014|1012|1014|1012|34
1675982700000|2023-02-09 22:45:00||1010||1010||1010||1010|922
1675983000000|2023-02-09 22:50:00|1012|1008|1014|1000|1014|1008|1012|1000|1479
1675983600000|2023-02-09 23:00:00||1001||1000||1001||1000|240
1675983900000|2023-02-09 23:05:00||1001||1001||1001||1001|1145
1675984200000|2023-02-09 23:10:00|||||||||443
1675984500000|2023-02-09 23:15:00|||||||||32
1675984800000|2023-02-09 23:20:00|||||||||54
1675985100000|2023-02-09 23:25:00|||||||||114
1675985400000|2023-02-09 23:30:00||1002||1002||1002||1002|1101
1675985700000|2023-02-09 23:35:00|1013||1014||1014||1013||72
1675986000000|2023-02-09 23:40:00|||||||||111
1675986300000|2023-02-09 23:45:00|||||||||4
1675986600000|2023-02-09 23:50:00|1005|1005|1014|1002|1014|1005|1005|1002|803
1675986900000|2023-02-09 23:55:00||1005||1005||1005||1005|81
1675987200000|2023-02-10 00:00:00|||||||||150
1675987500000|2023-02-10 00:05:00|||||||||214
1675987800000|2023-02-10 00:10:00||1006||1007||1007||1006|26
1675988100000|2023-02-10 00:15:00|1012||1012||1012||1012||9
1675988400000|2023-02-10 00:20:00|1008|1005|1008|1005|1008|1005|1008|1005|58
1675988700000|2023-02-10 00:25:00|1012||1012||1012||1012||1127
1675989000000|2023-02-10 00:30:00|||||||||518
1675989300000|2023-02-10 00:35:00|||||||||1100
1675989600000|2023-02-10 00:40:00|||||||||318
1675989900000|2023-02-10 00:45:00|||||||||70
1675990200000|2023-02-10 00:50:00|||||||||96
1675990500000|2023-02-10 00:55:00|||||||||969
1676019900000|2023-02-10 09:05:00|1010|1001|1033|1001|1033|1001|1010|1001|10
1676020200000|2023-02-10 09:10:00|1010||1008||1033||1008||51
1676020500000|2023-02-10 09:15:00|1011||1011||1033||1011||100
1676020800000|2023-02-10 09:20:00|1010||1011||1011||1010||0
1676021400000|2023-02-10 09:30:00|1009|993|1010|990|1011|993|1009|990|446
1676021700000|2023-02-10 09:35:00|1009||1010||1010||1008||0
1676022000000|2023-02-10 09:40:00|1008||1008||1008||1008||0
1676022300000|2023-02-10 09:45:00|1000|1000|998|990|1008|1000|998|990|305
1676022600000|2023-02-10 09:50:00|||||||||10
1676022900000|2023-02-10 09:55:00|||||||||20
1676023200000|2023-02-10 10:00:00|||||||||66
1676023500000|2023-02-10 10:05:00|||||||||13
1676023800000|2023-02-10 10:10:00|997||995||997||995||0
1676024100000|2023-02-10 10:15:00|||||||||2
1676025000000|2023-02-10 10:30:00||991||991||991||991|0
1676025300000|2023-02-10 10:35:00|||||||||1
1676027700000|2023-02-10 11:15:00||990||990||990||990|107
1676028300000|2023-02-10 11:25:00|||||||||66
1676028900000|2023-02-10 11:35:00|998||998||998||998||0
1676030400000|2023-02-10 12:00:00|996|991|998|993|998|996|996|991|1393
1676030700000|2023-02-10 12:05:00|||||||||1
1676031000000|2023-02-10 12:10:00|997||998||998||996||7
1676031300000|2023-02-10 12:15:00|997||997||997||997||71
1676031600000|2023-02-10 12:20:00|998||998||998||998||31
1676031900000|2023-02-10 12:25:00|||||||||6
1676032200000|2023-02-10 12:30:00|997||998||998||997||75
1676032500000|2023-02-10 12:35:00|||||||||60
1676033400000|2023-02-10 12:50:00|||||||||51
1676033700000|2023-02-10 12:55:00|997|995|998|993|998|995|997|993|584
1676034300000|2023-02-10 13:05:00|995|994|997|994|997|994|995|993|5706
1676034600000|2023-02-10 13:10:00|995|993|995|994|995|994|995|993|302
1676034900000|2023-02-10 13:15:00|998|993|995|994|998|994|995|993|419
1676035200000|2023-02-10 13:20:00|||||||||18
1676035500000|2023-02-10 13:25:00||993||994||994||993|18
1676035800000|2023-02-10 13:30:00||993||993||993||993|831
1676036100000|2023-02-10 13:35:00||994||993||994||993|175
1676036400000|2023-02-10 13:40:00|994|990|994|990|994|990|994|990|964
1676037000000|2023-02-10 13:50:00|995|992|993|990|995|992|993|990|1015
1676037300000|2023-02-10 13:55:00|995||995||995||995||116
1676037600000|2023-02-10 14:00:00|||||||||2
1676037900000|2023-02-10 14:05:00|994|989|990|989|995|990|990|989|3030
1676038200000|2023-02-10 14:10:00||988||988||988||988|609
1676038500000|2023-02-10 14:15:00|||||||||681
1676038800000|2023-02-10 14:20:00|995|989|989|988|995|989|989|988|358
1676039100000|2023-02-10 14:25:00|990|989|995|989|995|992|989|988|7448
1676039400000|2023-02-10 14:30:00|992|990|1023|1022|1025|1024|985|984|307350
1676039700000|2023-02-10 14:35:00|1024|1023|1007|1007|1033|1032|1007|1006|172787
1676040000000|2023-02-10 14:40:00|1008|1006|1012|1011|1012|1011|1000|999|166220
1676040300000|2023-02-10 14:45:00|1013|1012|1020|1019|1022|1021|1009|1008|94634
1676040600000|2023-02-10 14:50:00|1019|1018|1010|1009|1022|1021|1008|1007|99509
1676040900000|2023-02-10 14:55:00|1009|1008|1003|1002|1011|1010|1002|1001|42400
1676041200000|2023-02-10 15:00:00|1002|1001|994|993|1002|1001|992|991|46721
1676041500000|2023-02-10 15:05:00|996|994|1000|999|1006|1005|994|993|111831
1676041800000|2023-02-10 15:10:00|1001|1000|1002|1001|1010|1009|1001|1000|115524
1676042100000|2023-02-10 15:15:00|1001|1002|1000|999|1005|1004|999|998|191406
1676042400000|2023-02-10 15:20:00|1001|1000|1008|1007|1008|1007|1001|1000|53478
1676042700000|2023-02-10 15:25:00|1009|1008|1006|1005|1009|1008|1005|1004|36034
1676043000000|2023-02-10 15:30:00|1005|1004|1007|1006|1009|1008|1005|1004|51190
1676043300000|2023-02-10 15:35:00|1006|1005|1007|1006|1010|1009|1005|1004|45450
1676043600000|2023-02-10 15:40:00|1006|1005|999|998|1006|1005|999|998|37957
1676043900000|2023-02-10 15:45:00|998|997|994|993|998|997|993|992|69086
1676044200000|2023-02-10 15:50:00|993|992|1005|1004|1005|1004|993|992|179104
1676044500000|2023-02-10 15:55:00|1004|1003|1002|1001|1005|1004|1001|1000|41533
1676044800000|2023-02-10 16:00:00|1001|1000|1001|1000|1002|1001|1000|999|78268
1676045100000|2023-02-10 16:05:00|1002|1001|1006|1005|1008|1007|1000|1000|57599
1676045400000|2023-02-10 16:10:00|1005|1004|1002|1001|1006|1005|1001|1000|93359
1676045700000|2023-02-10 16:15:00|1003|1002|1003|1002|1007|1006|1003|1002|43861
1676046000000|2023-02-10 16:20:00|1002|1001|1007|1006|1007|1006|1002|1001|55525
1676046300000|2023-02-10 16:25:00|1006|1005|1002|1001|1006|1005|1001|1000|42510
1676046600000|2023-02-10 16:30:00|1001|1000|1003|1002|1004|1003|1000|999|55502
1676046900000|2023-02-10 16:35:00|1004|1003|1002|1001|1005|1004|1002|1001|32853
1676047200000|2023-02-10 16:40:00|1001|1000|1002|1001|1002|1001|1000|999|47613
1676047500000|2023-02-10 16:45:00|1001|1000|1002|1001|1002|1001|1000|999|20163
1676047800000|2023-02-10 16:50:00|1001|1000|996|995|1001|1000|993|992|90331
1676048100000|2023-02-10 16:55:00|997|996|993|992|999|998|993|992|35660
1676048400000|2023-02-10 17:00:00|992|991|992|991|994|993|991|991|51826
1676048700000|2023-02-10 17:05:00|993|992|992|991|995|994|992|991|27416
1676049000000|2023-02-10 17:10:00|993|992|991|990|993|992|991|990|63643
1676049300000|2023-02-10 17:15:00|990|989|992|991|993|992|990|989|56736
1676049600000|2023-02-10 17:20:00|991|990|992|991|992|991|989|988|57648
1676049900000|2023-02-10 17:25:00|993|992|992|991|993|992|990|989|35734
1676050200000|2023-02-10 17:30:00|993|992|992|991|995|994|992|991|22990
1676050500000|2023-02-10 17:35:00|993|992|993|992|994|993|992|991|16440
1676050800000|2023-02-10 17:40:00|994|993|996|995|997|996|994|993|20847
1676051100000|2023-02-10 17:45:00|995|994|997|996|998|997|995|994|25594
1676051400000|2023-02-10 17:50:00|996|995|999|998|1000|999|996|995|20409
1676051700000|2023-02-10 17:55:00|1000|999|1001|1000|1001|1000|999|998|44085
1676052000000|2023-02-10 18:00:00|1002|1001|1004|1003|1004|1003|1001|1000|27590
1676052300000|2023-02-10 18:05:00|1003|1002|1002|1001|1003|1002|1001|1000|15857
1676052600000|2023-02-10 18:10:00|1001|1000|1000|999|1001|1000|998|997|39352
1676052900000|2023-02-10 18:15:00|999|998|1002|1001|1002|1001|999|998|38536
1676053200000|2023-02-10 18:20:00|1003|1002|1001|1000|1006|1005|1001|1000|19688
1676053500000|2023-02-10 18:25:00|1000|999|999|998|1001|1000|998|997|19972
1676053800000|2023-02-10 18:30:00|998|997|999|998|999|998|997|996|23265
1676054100000|2023-02-10 18:35:00|1000|999|998|997|1000|999|997|997|26858
1676054400000|2023-02-10 18:40:00|997|996|996|995|998|997|994|993|50160
1676054700000|2023-02-10 18:45:00|997|996|998|997|998|997|997|995|13747
1676055000000|2023-02-10 18:50:00|999|998|997|996|999|998|997|996|12891
1676055300000|2023-02-10 18:55:00|996|995|997|996|997|996|996|995|22790
1676055600000|2023-02-10 19:00:00|996|995|994|993|996|995|994|993|27728
1676055900000|2023-02-10 19:05:00|995|994|996|995|996|995|995|994|22702
1676056200000|2023-02-10 19:10:00|997|996|996|995|997|996|995|994|22568
1676056500000|2023-02-10 19:15:00|995|994|995|994|995|994|994|993|19246
1676056800000|2023-02-10 19:20:00|996|995|994|993|996|995|994|993|30603
1676057100000|2023-02-10 19:25:00|993|992|992|991|994|993|991|991|29590
1676057400000|2023-02-10 19:30:00|993|992|992|991|993|992|992|991|36421
1676057700000|2023-02-10 19:35:00|991|990|993|992|993|992|991|990|58090
1676058000000|2023-02-10 19:40:00|992|991|989|988|992|991|988|987|121230
1676058300000|2023-02-10 19:45:00|988|987|987|986|988|987|985|984|140160
1676058600000|2023-02-10 19:50:00|986|985|988|987|988|987|986|985|53466
1676058900000|2023-02-10 19:55:00|987|986|988|987|988|987|986|985|44691
1676059200000|2023-02-10 20:00:00|987|986|991|990|994|993|987|986|109182
1676059500000|2023-02-10 20:05:00|992|991|992|991|992|991|991|991|28616
1676059800000|2023-02-10 20:10:00|991|990|992|991|992|991|991|990|23799
1676060100000|2023-02-10 20:15:00|993|992|991|990|993|992|990|989|52257
1676060400000|2023-02-10 20:20:00|990|989|990|989|992|991|990|989|63583
1676060700000|2023-02-10 20:25:00|991|990|991|990|991|990|990|989|33535
1676061000000|2023-02-10 20:30:00|992|991|992|991|992|991|991|990|55430
1676061300000|2023-02-10 20:35:00|993|992|996|995|996|995|993|992|89748
1676061600000|2023-02-10 20:40:00|997|996|996|995|997|996|995|994|144746
1676061900000|2023-02-10 20:45:00|997|996|999|998|999|998|996|996|88919
1676062200000|2023-02-10 20:50:00|998|997|999|998|999|998|996|995|177896
1676062500000|2023-02-10 20:55:00|998|997|998|997|1000|999|998|997|267571
1676062800000|2023-02-10 21:00:00|1000||1000||1000||1000||10
1676063100000|2023-02-10 21:05:00|||||||||5
1676063700000|2023-02-10 21:15:00|||||||||1
1676064300000|2023-02-10 21:25:00|||||||||1
1676064900000|2023-02-10 21:35:00|||||||||50
1676065500000|2023-02-10 21:45:00|998|993|998|993|998|993|998|993|1123
1676065800000|2023-02-10 21:50:00|||||||||295
1676066100000|2023-02-10 21:55:00|999|998|1000|998|1000|998|999|998|10
1676279100000|2023-02-13 09:05:00|1002|998|1002|980|1002|998|1002|980|204
1676280000000|2023-02-13 09:20:00|||||||||3
1676281200000|2023-02-13 09:40:00||988||988||988||988|1
1676281500000|2023-02-13 09:45:00|1000|981|1000|980|1000|981|1000|980|94
1676283000000|2023-02-13 10:10:00|1002||1002||1002||1002||350
1676283300000|2023-02-13 10:15:00|||||||||1
1676283600000|2023-02-13 10:20:00|998||998||998||998||51
1676283900000|2023-02-13 10:25:00||981||981||981||981|24
1676284200000|2023-02-13 10:30:00|1002|993|1025|981|1025|995|1002|981|321
1676284500000|2023-02-13 10:35:00|||||||||100
1676284800000|2023-02-13 10:40:00|||||||||249
1676286600000|2023-02-13 11:10:00|||||||||26
1676286900000|2023-02-13 11:15:00|||||||||121
1676287500000|2023-02-13 11:25:00||999||999||999||999|78
1676287800000|2023-02-13 11:30:00|1034|1005|1034|1005|1034|1005|1034|1005|38
1676288100000|2023-02-13 11:35:00||1001||1000||1001||1000|0
1676288700000|2023-02-13 11:45:00||999||997||999||997|0
1676289600000|2023-02-13 12:00:00|1000|990|1000|990|1000|996|1000|990|652
1676289900000|2023-02-13 12:05:00||995||996||996||990|25
1676290200000|2023-02-13 12:10:00|999|990|1011|990|1011|992|998|990|1700
1676290500000|2023-02-13 12:15:00|1010|992|1000|999|1010|999|1000|990|557
1676290800000|2023-02-13 12:20:00|1003|1000|1007|1000|1007|1000|1003|999|4109
1676291100000|2023-02-13 12:25:00|1010|1002|1010|1000|1010|1002|1010|1000|616
1676291400000|2023-02-13 12:30:00||1006||992||1006||992|981
1676291700000|2023-02-13 12:35:00|1009||1010||1010||1009||0
1676292000000|2023-02-13 12:40:00||1000||1000||1000||1000|0
1676292300000|2023-02-13 12:45:00|1009|994|1005|994|1009|994|1005|994|2
1676292600000|2023-02-13 12:50:00|1009||1009||1009||1009||6
1676292900000|2023-02-13 12:55:00||996||996||996||996|0
1676293500000|2023-02-13 13:05:00|||||||||8
1676293800000|2023-02-13 13:10:00|1008|998|1008|998|1008|998|1008|998|0
1676294700000|2023-02-13 13:25:00|1005|1000|1005|1000|1005|1000|1005|1000|15
1676295000000|2023-02-13 13:30:00||1001||1000||1001||1000|14
1676295300000|2023-02-13 13:35:00|1002|998|1002|998|1002|998|1001|998|294
1676295600000|2023-02-13 13:40:00|1001||1001||1001||1001||2766
1676295900000|2023-02-13 13:45:00|1000||1000||1000||1000||64
1676296200000|2023-02-13 13:50:00|||||||||15
1676296500000|2023-02-13 13:55:00|999|995|1000|992|1000|995|999|992|302
1676296800000|2023-02-13 14:00:00|998|990|1000|992|1000|995|998|990|1015
1676297100000|2023-02-13 14:05:00|||||||||4
1676297400000|2023-02-13 14:10:00|998|993|998|997|998|997|998|993|96
1676297700000|2023-02-13 14:15:00||990||990||990||990|42
1676298000000|2023-02-13 14:20:00||991||990||991||990|58
1676298300000|2023-02-13 14:25:00|997|991|998|995|998|995|997|990|612
1676298600000|2023-02-13 14:30:00|997|991|992|990|999|998|992|990|30727
1676298900000|2023-02-13 14:35:00|991|991|992|991|993|992|984|983|39191
1676299200000|2023-02-13 14:40:00|993|992|999|998|1000|999|990|989|42692
1676299500000|2023-02-13 14:45:00|1000|999|1001|1000|1003|1002|997|996|56592
1676299800000|2023-02-13 14:50:00|1000|999|999|998|1004|1003|996|995|42280
1676300100000|2023-02-13 14:55:00|1000|999|1006|1005|1007|1006|999|998|53677
1676300400000|2023-02-13 15:00:00|1005|1004|1004|1003|1007|1006|1003|1002|88487
1676300700000|2023-02-13 15:05:00|1003|1002|1000|999|1004|1003|1000|999|17647
1676301000000|2023-02-13 15:10:00|1001|1000|998|997|1001|1000|996|995|13271
1676301300000|2023-02-13 15:15:00|999|998|1000|999|1000|999|997|996|7038
1676301600000|2023-02-13 15:20:00|1001|1000|1001|1000|1004|1003|999|998|62455
1676301900000|2023-02-13 15:25:00|1002|1001|1003|1002|1003|1002|1001|1000|20724
1676302200000|2023-02-13 15:30:00|1002|1001|1002|1001|1003|1002|1001|1000|33309
1676302500000|2023-02-13 15:35:00|1003|1002|1002|1002|1007|1006|1002|1002|24584
1676302800000|2023-02-13 15:40:00|1003|1001|999|998|1003|1002|999|998|39139
1676303100000|2023-02-13 15:45:00|1000|999|1006|1005|1007|1006|1000|999|67509
1676303400000|2023-02-13 15:50:00|1007|1006|1003|1002|1008|1007|1002|1001|52633
1676303700000|2023-02-13 15:55:00|1004|1003|1002|1001|1007|1006|1002|1001|26263
1676304000000|2023-02-13 16:00:00|1003|1002|996|995|1004|1003|994|993|48351
1676304300000|2023-02-13 16:05:00|997|996|994|993|998|997|994|993|29506
1676304600000|2023-02-13 16:10:00|993|992|996|995|997|996|993|992|23104
1676304900000|2023-02-13 16:15:00|997|996|994|993|997|996|993|992|103138
1676305200000|2023-02-13 16:20:00|995|994|994|993|996|995|992|991|16614
1676305500000|2023-02-13 16:25:00|993|992|987|986|994|993|987|986|33322
1676305800000|2023-02-13 16:30:00|986|985|983|982|988|987|982|981|92038
1676306100000|2023-02-13 16:35:00|984|983|986|985|986|985|984|983|31673
1676306400000|2023-02-13 16:40:00|987|986|991|990|991|990|987|986|21401
1676306700000|2023-02-13 16:45:00|990|989|991|990|993|992|990|989|25671
1676307000000|2023-02-13 16:50:00|990|989|988|987|990|989|987|986|22530
1676307300000|2023-02-13 16:55:00|987|986|989|988|989|988|985|984|26996
1676307600000|2023-02-13 17:00:00|988|987|992|991|992|991|987|986|19584
1676307900000|2023-02-13 17:05:00|993|992|996|995|996|995|992|991|15271
1676308200000|2023-02-13 17:10:00|995|994|991|990|996|995|990|989|38781
1676308500000|2023-02-13 17:15:00|992|991|994|993|994|993|991|990|9782
1676308800000|2023-02-13 17:20:00|993|992|992|991|993|992|990|989|11047
1676309100000|2023-02-13 17:25:00|991|990|995|994|995|994|991|990|15506
1676309400000|2023-02-13 17:30:00|994|993|995|994|995|994|994|993|12745
1676309700000|2023-02-13 17:35:00|994|993|995|994|996|995|993|992|23993
1676310000000|2023-02-13 17:40:00|996|995|996|995|996|995|995|994|15287
1676310300000|2023-02-13 17:45:00|995|994|995|994|996|995|995|994|8997
1676310600000|2023-02-13 17:50:00|994|993|993|992|994|993|992|991|44876
1676310900000|2023-02-13 17:55:00|992|991|995|994|995|994|992|991|6884
1676311200000|2023-02-13 18:00:00|996|995|995|994|996|995|995|994|4419
1676311500000|2023-02-13 18:05:00|996|995|996|995|996|995|995|994|29654
1676311800000|2023-02-13 18:10:00|995|994|994|993|995|994|992|991|17478
1676312100000|2023-02-13 18:15:00|995|994|997|996|998|997|995|994|50674
1676312400000|2023-02-13 18:20:00|996|995|997|996|998|997|995|994|32222
1676312700000|2023-02-13 18:25:00|998|997|1000|999|1001|1000|998|997|62887
1676313000000|2023-02-13 18:30:00|1001|1000|1000|999|1002|1001|1000|999|19692
1676313300000|2023-02-13 18:35:00|999|998|999|998|1001|1000|998|997|24697
1676313600000|2023-02-13 18:40:00|1000|999|1000|999|1000|999|999|998|19489
1676313900000|2023-02-13 18:45:00|1001|1000|999|998|1001|1000|999|998|20484
1676314200000|2023-02-13 18:50:00|1000|999|1000|999|1001|1000|999|998|12465
1676314500000|2023-02-13 18:55:00|1001|1000|1000|999|1001|1000|1000|999|26216
1676314800000|2023-02-13 19:00:00|1001|1000|1002|1001|1002|1001|999|998|82660
1676315100000|2023-02-13 19:05:00|1001|1000|999|998|1001|1000|996|995|30372
1676315400000|2023-02-13 19:10:00|998|997|998|997|999|998|998|997|21169
1676315700000|2023-02-13 19:15:00|999|998|998|997|999|998|997|996|11845
1676316000000|2023-02-13 19:20:00|997|996|997|996|997|996|996|995|24496
1676316300000|2023-02-13 19:25:00|998|997|995|994|998|997|995|994|15413
1676316600000|2023-02-13 19:30:00|994|993|992|991|994|993|992|991|14029
1676316900000|2023-02-13 19:35:00|993|992|993|992|994|993|993|992|11892
1676317200000|2023-02-13 19:40:00|992|991|992|991|992|991|992|991|12129
1676317500000|2023-02-13 19:45:00|991|990|990|989|991|990|989|988|31943
1676317800000|2023-02-13 19:50:00|989|988|988|987|989|988|988|987|28873
1676318100000|2023-02-13 19:55:00|987|986|988|987|988|987|987|986|27746
1676318400000|2023-02-13 20:00:00|987|986|985|984|987|986|984|983|42092
1676318700000|2023-02-13 20:05:00|986|985|986|985|987|986|985|985|25437
1676319000000|2023-02-13 20:10:00|987|986|988|987|988|987|987|986|21178
1676319300000|2023-02-13 20:15:00|987|986|986|985|987|986|985|984|24402
1676319600000|2023-02-13 20:20:00|987|986|986|985|987|986|986|985|12161
1676319900000|2023-02-13 20:25:00|||||||||8517
1676320200000|2023-02-13 20:30:00|987|986|988|987|988|987|987|986|28034
1676320500000|2023-02-13 20:35:00|987|986|988|987|988|987|987|986|32113
1676320800000|2023-02-13 20:40:00|987|986|986|985|987|986|986|985|42577
1676321100000|2023-02-13 20:45:00|985|984|986|985|986|985|985|984|59819
1676321400000|2023-02-13 20:50:00|987|986|990|989|990|989|985|984|186458
1676321700000|2023-02-13 20:55:00|991|990|994|993|995|994|991|990|277405
1676322000000|2023-02-13 21:00:00|995|984|995|984|995|984|995|984|100
1676322600000|2023-02-13 21:10:00|992|985|992|985|992|985|992|985|300
1676323200000|2023-02-13 21:20:00|991|986|992|986|992|986|991|986|3
1676323500000|2023-02-13 21:25:00|993|987|992|987|993|987|992|987|225
1676323800000|2023-02-13 21:30:00|||||||||100
1676324100000|2023-02-13 21:35:00|||||||||11
1676324400000|2023-02-13 21:40:00|||||||||14
1676324700000|2023-02-13 21:45:00|991||992||992||991||5
1676325600000|2023-02-13 22:00:00|990|988|990|988|990|988|990|988|141
1676326500000|2023-02-13 22:15:00|||||||||3
1676326800000|2023-02-13 22:20:00|||||||||66
1676327100000|2023-02-13 22:25:00|||||||||2
1676327400000|2023-02-13 22:30:00|992||992||992||992||1
1676327700000|2023-02-13 22:35:00|995|992|996|992|996|992|995|992|1026
1676328000000|2023-02-13 22:40:00|||||||||1
1676328300000|2023-02-13 22:45:00|||||||||1
1676329200000|2023-02-13 23:00:00|||||||||225
1676329500000|2023-02-13 23:05:00|||||||||16
1676329800000|2023-02-13 23:10:00|||||||||62
1676330100000|2023-02-13 23:15:00|||||||||157
1676330400000|2023-02-13 23:20:00|||||||||52
1676331000000|2023-02-13 23:30:00|993||993||993||993||6
1676331300000|2023-02-13 23:35:00|996||996||996||996||18
1676331600000|2023-02-13 23:40:00|995||996||996||995||755
1676331900000|2023-02-13 23:45:00|||||||||3
1676332200000|2023-02-13 23:50:00|991|987|996|988|996|988|991|987|3313
1676332500000|2023-02-13 23:55:00|995||995||995||995||101
1676332800000|2023-02-14 00:00:00|994||995||995||994||34
1676333100000|2023-02-14 00:05:00|994||994||994||994||6
1676333400000|2023-02-14 00:10:00|995||994||995||994||209
1676333700000|2023-02-14 00:15:00|||||||||193
1676334000000|2023-02-14 00:20:00|||||||||100
1676334300000|2023-02-14 00:25:00||987||987||987||987|222
1676334600000|2023-02-14 00:30:00|||||||||21
1676334900000|2023-02-14 00:35:00|||||||||36
1676335200000|2023-02-14 00:40:00||985||991||991||985|1
1676335500000|2023-02-14 00:45:00|||||||||4
1676335800000|2023-02-14 00:50:00|993||993||993||993||155
1676336100000|2023-02-14 00:55:00|991|985|992|985|993|985|991|985|360
1676365500000|2023-02-14 09:05:00|||||||||300
1676367300000|2023-02-14 09:35:00||985||985||985||985|0
1676368500000|2023-02-14 09:55:00||986||998||998||986|0
1676369100000|2023-02-14 10:05:00||985||985||985||985|0
1676369400000|2023-02-14 10:10:00|||||||||1
1676369700000|2023-02-14 10:15:00|||||||||1
1676370000000|2023-02-14 10:20:00|||||||||100
1676370300000|2023-02-14 10:25:00|||||||||1
1676373900000|2023-02-14 11:25:00|||||||||10
1676374200000|2023-02-14 11:30:00||999||985||999||985|1
1676374500000|2023-02-14 11:35:00|1023||1001||1030||1001||150
1676374800000|2023-02-14 11:40:00|||||||||10
1676375400000|2023-02-14 11:50:00||987||985||987||985|0
1676375700000|2023-02-14 11:55:00||990||985||990||985|1
1676376000000|2023-02-14 12:00:00|992|987|992|985|992|987|992|985|2
1676376300000|2023-02-14 12:05:00|996|992|996|992|996|995|996|992|685
1676376900000|2023-02-14 12:15:00||986||986||986||986|4
1676377200000|2023-02-14 12:20:00||993||986||993||986|17
1676377500000|2023-02-14 12:25:00|||||||||12
1676377800000|2023-02-14 12:30:00|||||||||3
1676378100000|2023-02-14 12:35:00||991||987||991||986|123
1676378400000|2023-02-14 12:40:00||993||993||993||993|9
1676378700000|2023-02-14 12:45:00|995||995||995||995||0
1676379300000|2023-02-14 12:55:00||990||990||990||990|4
1676379600000|2023-02-14 13:00:00|996||996||996||996||401
1676379900000|2023-02-14 13:05:00||991||991||991||991|93
1676380200000|2023-02-14 13:10:00||993||993||993||993|300
1676380800000|2023-02-14 13:20:00|||||||||4
1676381100000|2023-02-14 13:25:00|995||996||996||995||1000
1676381400000|2023-02-14 13:30:00|994|991|1001|999|1001|999|989|985|10057
1676381700000|2023-02-14 13:35:00|1004|991|1000|992|1004|993|991|985|4150
1676382000000|2023-02-14 13:40:00|997|993|1002|990|1002|994|992|985|19677
1676382300000|2023-02-14 13:45:00|992||1002||1002||992||950
1676382600000|2023-02-14 13:50:00|997||998||998||997||80
1676382900000|2023-02-14 13:55:00||992||992||992||992|1010
1676383200000|2023-02-14 14:00:00|1002||1004||1004||1002||850
1676383500000|2023-02-14 14:05:00|998|993|1004|992|1004|993|993|992|7527
1676383800000|2023-02-14 14:10:00|1002|993|998|987|1004|996|992|987|25515
1676384100000|2023-02-14 14:15:00|||||||||2
1676384400000|2023-02-14 14:20:00|994|990|1002|990|1002|995|994|990|1734
1676384700000|2023-02-14 14:25:00|993|987|999|987|1000|988|992|987|8144
1676385000000|2023-02-14 14:30:00|989|988|990|989|999|997|985|983|165770
1676385300000|2023-02-14 14:35:00|989|988|989|988|997|996|985|984|120552
1676385600000|2023-02-14 14:40:00|988|987|997|996|997|996|982|981|93406
1676385900000|2023-02-14 14:45:00|998|997|1003|1002|1009|1008|998|997|75196
1676386200000|2023-02-14 14:50:00|1004|1003|1008|1008|1009|1008|1002|1001|36552
1676386500000|2023-02-14 14:55:00|1009|1009|1016|1015|1018|1017|1009|1008|43499
1676386800000|2023-02-14 15:00:00|1017|1016|1016|1015|1021|1020|1016|1015|51553
1676387100000|2023-02-14 15:05:00|1015|1014|1019|1018|1019|1018|1014|1013|31152
1676387400000|2023-02-14 15:10:00|1020|1019|1020|1019|1026|1025|1018|1017|58895
1676387700000|2023-02-14 15:15:00|1021|1020|1021|1020|1024|1023|1019|1018|70729
1676388000000|2023-02-14 15:20:00|1020|1019|1020|1019|1022|1021|1019|1018|31853
1676388300000|2023-02-14 15:25:00|1019|1018|1008|1007|1020|1019|1008|1007|169798
1676388600000|2023-02-14 15:30:00|1009|1008|1001|1000|1009|1008|1001|1000|42826
1676388900000|2023-02-14 15:35:00|1000|999|996|995|1000|999|995|994|31257
1676389200000|2023-02-14 15:40:00|995|994|996|995|996|995|991|990|46802
1676389500000|2023-02-14 15:45:00|995|994|995|994|996|995|988|987|37013
1676389800000|2023-02-14 15:50:00|994|993|992|991|994|993|991|990|25263
1676390100000|2023-02-14 15:55:00|991|992|996|995|996|995|991|990|21235
1676390400000|2023-02-14 16:00:00|997|996|1004|1003|1006|1005|997|996|57404
1676390700000|2023-02-14 16:05:00|1005|1004|999|998|1006|1005|999|998|30938
1676391000000|2023-02-14 16:10:00|1000|999|999|998|1001|1000|998|997|15184
1676391300000|2023-02-14 16:15:00|1000|999|1002|1001|1002|1001|999|998|19657
1676391600000|2023-02-14 16:20:00|1001|1000|1002|1001|1002|1001|1000|999|11507
1676391900000|2023-02-14 16:25:00|1003|1002|995|994|1003|1002|994|993|31806
1676392200000|2023-02-14 16:30:00|994|993|991|990|994|993|991|990|22432
1676392500000|2023-02-14 16:35:00|992|991|992|991|993|993|992|991|12919
1676392800000|2023-02-14 16:40:00|993|992|993|992|994|993|992|991|14446
1676393100000|2023-02-14 16:45:00|994|993|995|994|995|994|993|992|12951
1676393400000|2023-02-14 16:50:00|994|993|994|993|994|993|991|990|29239
1676393700000|2023-02-14 16:55:00|993|992|994|993|995|994|993|992|24164
1676394000000|2023-02-14 17:00:00|993|992|998|997|998|997|993|992|19581
1676394300000|2023-02-14 17:05:00|997|996|998|998|999|998|997|996|21762
1676394600000|2023-02-14 17:10:00|999|999|1001|1000|1001|1000|999|999|8924
1676394900000|2023-02-14 17:15:00|1002|1001|1002|1001|1002|1001|1001|1000|15076
1676395200000|2023-02-14 17:20:00|1003|1002|1001|1000|1003|1002|1001|1000|15158
1676395500000|2023-02-14 17:25:00|1000|999|1000|999|1003|1002|1000|999|13709
1676395800000|2023-02-14 17:30:00|999|998|1000|999|1001|1000|998|997|22149
1676396100000|2023-02-14 17:35:00|999|998|1001|1000|1001|1000|997|996|151931
1676396400000|2023-02-14 17:40:00|1002|1001|998|997|1002|1001|997|996|99154
1676396700000|2023-02-14 17:45:00|999|998|998|997|1000|999|998|997|17668
1676397000000|2023-02-14 17:50:00|997|996|998|997|998|997|996|995|17831
1676397300000|2023-02-14 17:55:00|999|998|1000|999|1000|999|999|998|9955
1676397600000|2023-02-14 18:00:00|1001|1000|1005|1004|1006|1005|1000|999|22233
1676397900000|2023-02-14 18:05:00|1006|1005|1006|1005|1009|1008|1005|1004|27147
1676398200000|2023-02-14 18:10:00|1005|1004|1005|1004|1005|1004|1003|1002|20082
1676398500000|2023-02-14 18:15:00|1006|1005|1006|1005|1008|1007|1005|1004|19859
1676398800000|2023-02-14 18:20:00|1005|1004|1005|1004|1007|1006|1005|1004|14002
1676399100000|2023-02-14 18:25:00|1004|1003|1004|1003|1005|1004|1003|1002|17757
1676399400000|2023-02-14 18:30:00|1003|1002|1004|1003|1005|1004|1003|1002|53388
1676399700000|2023-02-14 18:35:00|1003|1002|1000|999|1003|1002|1000|999|20407
1676400000000|2023-02-14 18:40:00|1001|1000|998|997|1001|1000|998|997|25056
1676400300000|2023-02-14 18:45:00|999|998|1000|999|1001|1000|999|998|15995
1676400600000|2023-02-14 18:50:00|1001|1000|1001|1000|1002|1001|1000|999|19295
1676400900000|2023-02-14 18:55:00|1002|1001|1000|999|1002|1001|999|998|20976
1676401200000|2023-02-14 19:00:00|1001|1000|1001|1000|1002|1001|1000|999|20055
1676401500000|2023-02-14 19:05:00|1000|999|998|997|1000|999|996|995|21463
1676401800000|2023-02-14 19:10:00|999|998|999|998|999|998|999|998|8209
1676402100000|2023-02-14 19:15:00|1000|999|1001|1000|1002|1001|999|998|17887
1676402400000|2023-02-14 19:20:00|1000|999|1002|1001|1002|1001|1000|999|22883
1676402700000|2023-02-14 19:25:00|1003|1002|1004|1003|1004|1003|1002|1001|33725
1676403000000|2023-02-14 19:30:00|1005|1004|1005|1004|1005|1004|1005|1004|15430
1676403300000|2023-02-14 19:35:00|1006|1005|1006|1005|1008|1007|1004|1003|39937
1676403600000|2023-02-14 19:40:00|1007|1006|1009|1008|1009|1008|1007|1006|26871
1676403900000|2023-02-14 19:45:00|1010|1009|1011|1010|1011|1010|1010|1009|21242
1676404200000|2023-02-14 19:50:00|1012|1011|1010|1009|1012|1011|1010|1009|30663
1676404500000|2023-02-14 19:55:00|1009|1008|1008|1007|1009|1008|1008|1007|20593
1676404800000|2023-02-14 20:00:00|1007|1006|1004|1003|1007|1006|1004|1003|72597
1676405100000|2023-02-14 20:05:00|1003|1002|1004|1003|1004|1003|1003|1002|15019
1676405400000|2023-02-14 20:10:00|1003|1002|1002|1001|1005|1004|1002|1001|42403
1676405700000|2023-02-14 20:15:00|1001|1000|1004|1003|1004|1003|1001|1000|52458
1676406000000|2023-02-14 20:20:00|1005|1004|1006|1005|1006|1005|1005|1004|13854
1676406300000|2023-02-14 20:25:00|1005|1004|1003|1002|1005|1004|1003|1002|64351
1676406600000|2023-02-14 20:30:00|1002|1001|1007|1006|1007|1006|1002|1001|63320
1676406900000|2023-02-14 20:35:00|1008|1007|1008|1007|1009|1008|1007|1006|57627
1676407200000|2023-02-14 20:40:00|1007|1006|1008|1007|1009|1008|1007|1006|48112
1676407500000|2023-02-14 20:45:00|1007|1006|1006|1005|1007|1006|1006|1005|51915
1676407800000|2023-02-14 20:50:00|1007|1006|1009|1008|1009|1008|1007|1006|89049
1676408100000|2023-02-14 20:55:00|1008|1007|1006|1005|1008|1007|1006|1005|164275
1676408400000|2023-02-14 21:00:00|1010|1000|1010|1007|1010|1007|1010|1000|516
1676408700000|2023-02-14 21:05:00|1009|1006|1009|1006|1010|1007|1007|1006|4009
1676409000000|2023-02-14 21:10:00||1007||1007||1007||1007|133
1676409300000|2023-02-14 21:15:00|||||||||26
1676409600000|2023-02-14 21:20:00|||||||||396
1676409900000|2023-02-14 21:25:00|1008|1006|1014|1008|1014|1009|1008|1006|2009
1676410200000|2023-02-14 21:30:00|1015||1015||1015||1015||600
1676410500000|2023-02-14 21:35:00|||||||||305
1676410800000|2023-02-14 21:40:00|1011||1014||1014||1011||10
1676411100000|2023-02-14 21:45:00|1013||1013||1013||1013||1517
1676411400000|2023-02-14 21:50:00|1014||1012||1014||1012||150
1676411700000|2023-02-14 21:55:00|1011||1011||1011||1011||747
1676412000000|2023-02-14 22:00:00|||||||||20
1676412300000|2023-02-14 22:05:00|||||||||15
1676412600000|2023-02-14 22:10:00|||||||||4
1676413200000|2023-02-14 22:20:00|||||||||25
1676413500000|2023-02-14 22:25:00|1012||1010||1012||1010||2
1676413800000|2023-02-14 22:30:00|||||||||36
1676414700000|2023-02-14 22:45:00|||||||||900
1676415600000|2023-02-14 23:00:00|||||||||466
1676415900000|2023-02-14 23:05:00|||||||||151
1676416200000|2023-02-14 23:10:00|1009|1007|1013|1008|1013|1008|1008|1007|3254
1676416800000|2023-02-14 23:20:00|1011||1009||1011||1009||924
1676417100000|2023-02-14 23:25:00|||||||||278
1676417400000|2023-02-14 23:30:00|1012||1012||1012||1012||50
1676417700000|2023-02-14 23:35:00|||||||||40
1676418300000|2023-02-14 23:45:00|1011||1011||1011||1011||50
1676418600000|2023-02-14 23:50:00|1012||1010||1012||1010||37
1676418900000|2023-02-14 23:55:00|1012||1012||1012||1012||2
1676419200000|2023-02-15 00:00:00|1010||1010||1010||1010||52
1676419500000|2023-02-15 00:05:00|||||||||2
1676419800000|2023-02-15 00:10:00|1011|1007|1011|1007|1011|1007|1011|1007|2019
1676420100000|2023-02-15 00:15:00|||||||||38
1676420400000|2023-02-15 00:20:00|||||||||19
1676421000000|2023-02-15 00:30:00|||||||||112
1676421300000|2023-02-15 00:35:00|||||||||2
1676421600000|2023-02-15 00:40:00|1014|1008|1014|1008|1014|1008|1014|1008|151
1676421900000|2023-02-15 00:45:00|||||||||761
1676422200000|2023-02-15 00:50:00||1007||1008||1008||1007|244
1676422500000|2023-02-15 00:55:00|||||||||10
1676457000000|2023-02-15 10:30:00|||||||||1
1676459100000|2023-02-15 11:05:00|1001|995|1025|995|1025|995|1001|995|100
1676461500000|2023-02-15 11:45:00|||||||||50
1676461800000|2023-02-15 11:50:00|||||||||1
1676462100000|2023-02-15 11:55:00||990||1001||1001||990|0
1676462400000|2023-02-15 12:00:00|1020||1025||1025||1020||111
1676462700000|2023-02-15 12:05:00|||||||||31
1676463000000|2023-02-15 12:10:00||1003||1001||1003||1001|16
1676463300000|2023-02-15 12:15:00||1002||1002||1002||1002|8
1676463600000|2023-02-15 12:20:00|1021||1025||1025||1021||107
1676464200000|2023-02-15 12:30:00|1024|1003|1012|1008|1024|1008|1012|1003|2
1676464500000|2023-02-15 12:35:00|||||||||50
1676464800000|2023-02-15 12:40:00||1009||1009||1009||1009|0
1676465100000|2023-02-15 12:45:00|1013||1013||1013||1013||0
1676465400000|2023-02-15 12:50:00|1012|1008|1012|1008|1012|1008|1012|1008|150
1676465700000|2023-02-15 12:55:00|1013|1010|1013|1008|1013|1010|1013|1008|590
1676466000000|2023-02-15 13:00:00|1012|1005|1005|1001|1013|1005|1005|1001|1499
1676466300000|2023-02-15 13:05:00|||||||||307
1676466600000|2023-02-15 13:10:00|||||||||50
1676466900000|2023-02-15 13:15:00|1004||1004||1004||1004||1
1676467200000|2023-02-15 13:20:00||1002||1002||1002||1002|6
1676467500000|2023-02-15 13:25:00|||||||||216
1676467800000|2023-02-15 13:30:00|||||||||55
1676468100000|2023-02-15 13:35:00|1003|1003|1003|1001|1003|1003|1003|1001|477
1676468400000|2023-02-15 13:40:00|||||||||411
1676468700000|2023-02-15 13:45:00||1002||1002||1002||1002|1151
1676469000000|2023-02-15 13:50:00|1004|1003|1010|1004|1010|1004|1004|1002|1398
1676469300000|2023-02-15 13:55:00||1006||1006||1006||1006|33
1676469600000|2023-02-15 14:00:00|||||||||5
1676469900000|2023-02-15 14:05:00|1014|1007|1010|1006|1014|1007|1010|1006|1207
1676470200000|2023-02-15 14:10:00|||||||||1
1676470500000|2023-02-15 14:15:00|1009|1001|1006|1002|1009|1005|1004|1001|944
1676470800000|2023-02-15 14:20:00|1007||1007||1007||1004||10
1676471100000|2023-02-15 14:25:00|1009|1003|1007|1001|1009|1005|1007|1001|1727
1676471400000|2023-02-15 14:30:00|1006|1002|1014|1011|1021|1020|1004|1001|95603
1676471700000|2023-02-15 14:35:00|1013|1012|1009|1008|1018|1017|1009|1008|56339
1676472000000|2023-02-15 14:40:00|1010|1009|1027|1026|1027|1026|1009|1008|82439
1676472300000|2023-02-15 14:45:00|1028|1027|1040|1039|1040|1039|1027|1026|184947
1676472600000|2023-02-15 14:50:00|1039|1040|1023|1022|1041|1040|1021|1020|70813
1676472900000|2023-02-15 14:55:00|1024|1023|1031|1030|1031|1030|1024|1023|44017
1676473200000|2023-02-15 15:00:00|1032|1031|1036|1035|1038|1037|1029|1028|72979
1676473500000|2023-02-15 15:05:00|1035|1034|1035|1034|1037|1036|1031|1030|15966
1676473800000|2023-02-15 15:10:00|1036|1035|1038|1037|1039|1038|1029|1028|37697
1676474100000|2023-02-15 15:15:00|1039|1038|1042|1041|1043|1042|1039|1038|82645
1676474400000|2023-02-15 15:20:00|1043|1042|1038|1037|1043|1042|1038|1037|59536
1676474700000|2023-02-15 15:25:00|1037|1036|1038|1037|1040|1039|1037|1036|42019
1676475000000|2023-02-15 15:30:00|1037|1036|1043|1042|1043|1042|1035|1034|25833
1676475300000|2023-02-15 15:35:00|1042|1041|1048|1047|1049|1048|1040|1039|80476
1676475600000|2023-02-15 15:40:00|1049|1048|1042|1041|1052|1051|1042|1041|150598
1676475900000|2023-02-15 15:45:00|1043|1042|1041|1040|1043|1042|1034|1033|91425
1676476200000|2023-02-15 15:50:00|1040|1039|1048|1047|1049|1048|1039|1038|29469
1676476500000|2023-02-15 15:55:00|1049|1048|1047|1046|1049|1048|1046|1045|23183
1676476800000|2023-02-15 16:00:00|1046|1045|1050|1049|1050|1049|1046|1045|27605
1676477100000|2023-02-15 16:05:00|1051|1050|1053|1052|1053|1052|1051|1050|27313
1676477400000|2023-02-15 16:10:00|1052|1051|1054|1053|1054|1053|1050|1049|28244
1676477700000|2023-02-15 16:15:00|1055|1054|1049|1048|1055|1054|1048|1047|24449
1676478000000|2023-02-15 16:20:00|1048|1049|1049|1048|1051|1050|1048|1047|51859
1676478300000|2023-02-15 16:25:00|1048|1047|1053|1052|1053|1052|1048|1047|44309
1676478600000|2023-02-15 16:30:00|1052|1051|1045|1044|1052|1051|1045|1044|54427
1676478900000|2023-02-15 16:35:00|1044|1043|1050|1049|1051|1050|1044|1043|35883
1676479200000|2023-02-15 16:40:00|1051|1050|1050|1049|1051|1050|1049|1048|28638
1676479500000|2023-02-15 16:45:00|1049|1048|1048|1047|1049|1048|1048|1047|26133
1676479800000|2023-02-15 16:50:00|1049|1048|1048|1047|1049|1048|1047|1046|24304
1676480100000|2023-02-15 16:55:00|1049|1048|1048|1047|1050|1049|1048|1047|50610
1676480400000|2023-02-15 17:00:00|1049|1048|1045|1044|1049|1048|1044|1043|37659
1676480700000|2023-02-15 17:05:00|1046|1045|1041|1040|1046|1045|1040|1039|37926
1676481000000|2023-02-15 17:10:00|1040|1039|1040|1039|1041|1040|1039|1038|22437
1676481300000|2023-02-15 17:15:00|1041|1040|1041|1040|1043|1042|1041|1040|37180
1676481600000|2023-02-15 17:20:00|1040|1039|1037|1036|1041|1040|1037|1036|16376
1676481900000|2023-02-15 17:25:00|1038|1037|1036|1035|1039|1038|1036|1035|54237
1676482200000|2023-02-15 17:30:00|1037|1036|1040|1039|1040|1039|1036|1035|15875
1676482500000|2023-02-15 17:35:00|1041|1040|1040|1039|1041|1040|1036|1035|41803
1676482800000|2023-02-15 17:40:00|1041|1040|1042|1041|1042|1041|1040|1039|5799
1676483100000|2023-02-15 17:45:00|1041|1040|1042|1041|1042|1041|1040|1039|18443
1676483400000|2023-02-15 17:50:00|1043|1042|1041|1040|1044|1043|1040|1039|112799
1676483700000|2023-02-15 17:55:00|1040|1039|1037|1036|1040|1039|1035|1034|67115
1676484000000|2023-02-15 18:00:00|1038|1037|1034|1033|1038|1037|1034|1033|8124
1676484300000|2023-02-15 18:05:00|1033|1032|1036|1035|1036|1035|1033|1032|26159
1676484600000|2023-02-15 18:10:00|1037|1036|1038|1037|1038|1037|1036|1035|10779
1676484900000|2023-02-15 18:15:00|1037|1036|1037|1036|1037|1036|1036|1035|13285
1676485200000|2023-02-15 18:20:00|1038|1037|1040|1040|1041|1040|1038|1037|17078
1676485500000|2023-02-15 18:25:00|1039|1039|1041|1040|1041|1040|1039|1038|21084
1676485800000|2023-02-15 18:30:00|1042|1041|1041|1040|1042|1041|1040|1039|41222
1676486100000|2023-02-15 18:35:00|1042|1041|1040|1039|1042|1041|1040|1039|6057
1676486400000|2023-02-15 18:40:00|1039|1038|1042|1041|1042|1041|1039|1038|15549
1676486700000|2023-02-15 18:45:00|1043|1042|1044|1043|1044|1043|1042|1041|30335
1676487000000|2023-02-15 18:50:00|1045|1044|1055|1054|1056|1055|1045|1044|153245
1676487300000|2023-02-15 18:55:00|1054|1055|1051|1050|1057|1056|1050|1049|75742
1676487600000|2023-02-15 19:00:00|1052|1051|1055|1054|1057|1056|1051|1050|63825
1676487900000|2023-02-15 19:05:00|1056|1055|1056|1055|1057|1056|1055|1054|25727
1676488200000|2023-02-15 19:10:00|1055|1054|1057|1056|1057|1056|1055|1054|25033
1676488500000|2023-02-15 19:15:00|1058|1057|1058|1057|1059|1058|1055|1054|81604
1676488800000|2023-02-15 19:20:00|1059|1058|1056|1055|1059|1058|1054|1053|85391
1676489100000|2023-02-15 19:25:00|1057|1056|1058|1057|1058|1057|1056|1055|32709
1676489400000|2023-02-15 19:30:00|1057|1056|1057|1056|1059|1058|1057|1056|24496
1676489700000|2023-02-15 19:35:00|1058|1057|1059|1058|1060|1059|1056|1055|64845
1676490000000|2023-02-15 19:40:00|1058|1057|1059|1058|1059|1058|1057|1056|53683
1676490300000|2023-02-15 19:45:00|1060|1059|1055|1054|1060|1059|1054|1053|56123
1676490600000|2023-02-15 19:50:00|1056|1055|1056|1055|1057|1056|1055|1054|60648
1676490900000|2023-02-15 19:55:00|1057|1056|1053|1052|1057|1056|1052|1051|28867
1676491200000|2023-02-15 20:00:00|1054|1053|1053|1053|1056|1055|1053|1052|59483
1676491500000|2023-02-15 20:05:00|1052|1052|1051|1050|1052|1052|1051|1050|167995
1676491800000|2023-02-15 20:10:00|1050|1049|1050|1049|1051|1051|1050|1049|73342
1676492100000|2023-02-15 20:15:00|1049|1048|1046|1045|1049|1048|1046|1045|66568
1676492400000|2023-02-15 20:20:00|1047|1046|1046|1045|1048|1047|1046|1045|30632
1676492700000|2023-02-15 20:25:00|1047|1046|1049|1048|1049|1048|1047|1046|31108
1676493000000|2023-02-15 20:30:00|1050|1049|1055|1054|1055|1054|1050|1049|53152
1676493300000|2023-02-15 20:35:00|1054|1053|1052|1051|1055|1054|1051|1050|51721
1676493600000|2023-02-15 20:40:00|1053|1052|1051|1050|1053|1052|1050|1049|36904
1676493900000|2023-02-15 20:45:00|1052|1051|1053|1052|1053|1052|1052|1051|24315
1676494200000|2023-02-15 20:50:00|1054|1053|1060|1059|1060|1059|1054|1053|137237
1676494500000|2023-02-15 20:55:00|1061|1060|1063|1062|1063|1062|1060|1059|288987
1676494800000|2023-02-15 21:00:00|1064|1055|1065|1055|1065|1055|1062|1055|248901
1676495100000|2023-02-15 21:05:00|1060|1053|1065|1053|1065|1053|1059|1053|500
1676495400000|2023-02-15 21:10:00||1057||1057||1057||1057|1
1676495700000|2023-02-15 21:15:00||1056||1063||1063||1056|143
1676496000000|2023-02-15 21:20:00|1066||1066||1066||1066||325
1676496600000|2023-02-15 21:30:00|||||||||1
1676496900000|2023-02-15 21:35:00|1065|1056|1065|1056|1065|1056|1065|1056|2
1676497200000|2023-02-15 21:40:00||1058||1056||1059||1056|8
1676497800000|2023-02-15 21:50:00||1060||1063||1063||1060|63
1676498100000|2023-02-15 21:55:00|||||||||262
1676498400000|2023-02-15 22:00:00|||||||||32
1676498700000|2023-02-15 22:05:00|||||||||14
1676499000000|2023-02-15 22:10:00|1066||1066||1066||1066||58
1676499300000|2023-02-15 22:15:00||1065||1065||1065||1065|73
1676499600000|2023-02-15 22:20:00|1067|1066|1067|1066|1067|1066|1067|1066|1399
1676499900000|2023-02-15 22:25:00|||||||||2
1676500200000|2023-02-15 22:30:00|||||||||4
1676500500000|2023-02-15 22:35:00|1070|1067|1070|1060|1070|1068|1070|1060|734
1676500800000|2023-02-15 22:40:00||1063||1060||1063||1060|319
1676501400000|2023-02-15 22:50:00|||||||||1
1676502000000|2023-02-15 23:00:00|1068||1068||1068||1068||76
1676502300000|2023-02-15 23:05:00||1063||1063||1063||1063|143
1676502600000|2023-02-15 23:10:00|||||||||39
1676502900000|2023-02-15 23:15:00||1066||1063||1066||1063|52
1676503200000|2023-02-15 23:20:00|||||||||208
1676503500000|2023-02-15 23:25:00|||||||||211
1676503800000|2023-02-15 23:30:00|||||||||380
1676504100000|2023-02-15 23:35:00||1065||1063||1065||1063|114
1676504400000|2023-02-15 23:40:00|||||||||3
1676504700000|2023-02-15 23:45:00|||||||||366
1676505000000|2023-02-15 23:50:00|||||||||203
1676505300000|2023-02-15 23:55:00|||||||||27
1676505600000|2023-02-16 00:00:00|||||||||607
1676505900000|2023-02-16 00:05:00|1070|1066|1070|1066|1070|1066|1070|1066|55
1676506200000|2023-02-16 00:10:00|||||||||112
1676506500000|2023-02-16 00:15:00|||||||||1138
1676506800000|2023-02-16 00:20:00|||||||||12
1676507100000|2023-02-16 00:25:00|1072|1068|1070|1066|1072|1068|1070|1066|327
1676507400000|2023-02-16 00:30:00|1069|1070|1072|1066|1072|1070|1068|1066|511
1676507700000|2023-02-16 00:35:00|||||||||1
1676508300000|2023-02-16 00:45:00||1063||1063||1063||1063|710
1676508600000|2023-02-16 00:50:00|1067|1072|1074|1072|1074|1072|1067|1072|2967
1676508900000|2023-02-16 00:55:00|1073|1074|1080|1072|1080|1074|1073|1072|912
1676538000000|2023-02-16 09:00:00|1088|1078|1088|1080|1088|1080|1088|1078|250
1676538600000|2023-02-16 09:10:00||1082||1080||1084||1080|0
1676539200000|2023-02-16 09:20:00|1084|1078|1084|1078|1084|1078|1080|1078|558
1676539500000|2023-02-16 09:25:00|1088|1084|1088|1083|1088|1084|1088|1078|4790
1676539800000|2023-02-16 09:30:00||1078||1078||1078||1078|100
1676540100000|2023-02-16 09:35:00|1090|1080|1095|1078|1095|1080|1090|1078|3210
1676540400000|2023-02-16 09:40:00|1091||1095||1095||1091||86
1676540700000|2023-02-16 09:45:00||1086||1086||1086||1086|0
1676541000000|2023-02-16 09:50:00||1089||1086||1089||1086|591
1676541300000|2023-02-16 09:55:00|||||||||50
1676541600000|2023-02-16 10:00:00|||||||||400
1676542500000|2023-02-16 10:15:00|1091|1078|1093|1078|1093|1091|1091|1078|1090
1676544300000|2023-02-16 10:45:00|1091||1095||1095||1091||0
1676544900000|2023-02-16 10:55:00|||||||||30
1676545200000|2023-02-16 11:00:00|||||||||100
1676545500000|2023-02-16 11:05:00|||||||||60
1676545800000|2023-02-16 11:10:00|1090||1090||1090||1090||0
1676546100000|2023-02-16 11:15:00|1084|1084|1095|1078|1095|1084|1084|1078|1786
1676546700000|2023-02-16 11:25:00|||||||||100
1676547000000|2023-02-16 11:30:00|1094||1094||1094||1094||21
1676548200000|2023-02-16 11:50:00|||||||||10
1676548800000|2023-02-16 12:00:00|1080|1076|1079|1072|1080|1076|1075|1072|2032
1676549400000|2023-02-16 12:10:00|1080||1080||1080||1080||1440
1676549700000|2023-02-16 12:15:00|1078|1065|1080|1072|1080|1072|1074|1065|1220
1676550000000|2023-02-16 12:20:00|1079||1079||1079||1079||325
1676550300000|2023-02-16 12:25:00|1077||1076||1077||1076||156
1676551200000|2023-02-16 12:40:00|||||||||5
1676551800000|2023-02-16 12:50:00|1075||1075||1075||1075||0
1676552100000|2023-02-16 12:55:00|1076|1073|1079|1075|1080|1075|1076|1073|864
1676552700000|2023-02-16 13:05:00|||||||||1
1676553000000|2023-02-16 13:10:00|1076||1076||1076||1076||18
1676553300000|2023-02-16 13:15:00|1077|1072|1075|1072|1077|1072|1075|1072|2136
1676553600000|2023-02-16 13:20:00|1074|1065|1069|1065|1075|1065|1069|1065|19968
1676553900000|2023-02-16 13:25:00|1070|1061|1070|1061|1070|1061|1065|1061|539
1676554200000|2023-02-16 13:30:00|1061|1060|1065|1059|1070|1060|1060|1058|1904
1676554500000|2023-02-16 13:35:00|1063|1058|1063|1055|1067|1058|1060|1055|1443
1676554800000|2023-02-16 13:40:00|1059|1051|1050|1046|1059|1051|1050|1046|3981
1676555100000|2023-02-16 13:45:00|1059|1052|1059|1046|1059|1054|1059|1046|400
1676555400000|2023-02-16 13:50:00|1050|1045|1045|1037|1050|1045|1041|1036|5896
1676555700000|2023-02-16 13:55:00|1044|1041|1046|1036|1046|1041|1040|1036|1826
1676556000000|2023-02-16 14:00:00|1043|1035|1046|1036|1046|1036|1043|1035|462
1676556300000|2023-02-16 14:05:00|1042||1042||1042||1041||1379
1676556600000|2023-02-16 14:10:00|1039|1035|1038|1035|1042|1035|1038|1035|1646
1676556900000|2023-02-16 14:15:00|1042|1034|1040|1034|1042|1040|1040|1034|1217
1676557200000|2023-02-16 14:20:00|1039|1036|1040|1034|1040|1036|1039|1034|1882
1676557500000|2023-02-16 14:25:00|1046|1035|1053|1038|1053|1052|1037|1034|21859
1676557800000|2023-02-16 14:30:00|1048|1043|1044|1043|1050|1049|1033|1032|200325
1676558100000|2023-02-16 14:35:00|1045|1044|1039|1038|1048|1047|1037|1036|86885
1676558400000|2023-02-16 14:40:00|1042|1041|1049|1048|1052|1051|1038|1037|76642
1676558700000|2023-02-16 14:45:00|1048|1047|1049|1048|1057|1056|1044|1043|46098
1676559000000|2023-02-16 14:50:00|1048|1047|1055|1054|1056|1055|1044|1043|65119
1676559300000|2023-02-16 14:55:00|1054|1053|1046|1045|1058|1057|1046|1045|128056
1676559600000|2023-02-16 15:00:00|1045|1044|1040|1039|1046|1045|1035|1034|144416
1676559900000|2023-02-16 15:05:00|1039|1038|1054|1053|1054|1053|1038|1037|21412
1676560200000|2023-02-16 15:10:00|1053|1052|1053|1052|1059|1058|1052|1051|37618
1676560500000|2023-02-16 15:15:00|1052|1051|1055|1054|1056|1055|1052|1051|18607
1676560800000|2023-02-16 15:20:00|1054|1053|1059|1058|1062|1061|1054|1053|72842
1676561100000|2023-02-16 15:25:00|1060|1059|1059|1058|1062|1061|1056|1055|28642
1676561400000|2023-02-16 15:30:00|1058|1057|1062|1061|1062|1061|1058|1057|22283
1676561700000|2023-02-16 15:35:00|1063|1062|1062|1061|1063|1062|1061|1060|14104
1676562000000|2023-02-16 15:40:00|1061|1060|1069|1068|1070|1069|1061|1060|63066
1676562300000|2023-02-16 15:45:00|1070|1069|1080|1079|1080|1079|1070|1069|135342
1676562600000|2023-02-16 15:50:00|1079|1078|1076|1076|1079|1078|1075|1074|57817
1676562900000|2023-02-16 15:55:00|1075|1075|1077|1076|1077|1076|1073|1072|39844
1676563200000|2023-02-16 16:00:00|1078|1077|1087|1086|1087|1086|1077|1076|91619
1676563500000|2023-02-16 16:05:00|1086|1085|1083|1082|1092|1091|1080|1079|84880
1676563800000|2023-02-16 16:10:00|1082|1081|1085|1084|1085|1084|1079|1078|61878
1676564100000|2023-02-16 16:15:00|1084|1083|1084|1083|1085|1084|1082|1081|33965
1676564400000|2023-02-16 16:20:00|1085|1084|1081|1080|1085|1084|1079|1078|42048
1676564700000|2023-02-16 16:25:00|1080|1079|1080|1079|1081|1080|1077|1076|46232
1676565000000|2023-02-16 16:30:00|1079|1078|1080|1079|1082|1081|1079|1078|40119
1676565300000|2023-02-16 16:35:00|1079|1078|1071|1070|1079|1078|1070|1069|61651
1676565600000|2023-02-16 16:40:00|1070|1069|1071|1070|1072|1071|1068|1067|41334
1676565900000|2023-02-16 16:45:00|1072|1071|1070|1069|1072|1071|1069|1068|39946
1676566200000|2023-02-16 16:50:00|1069|1068|1075|1074|1077|1076|1068|1067|65298
1676566500000|2023-02-16 16:55:00|1076|1075|1071|1070|1076|1075|1071|1070|11177
1676566800000|2023-02-16 17:00:00|1072|1071|1068|1067|1072|1071|1068|1067|69961
1676567100000|2023-02-16 17:05:00|1067|1066|1068|1067|1071|1070|1067|1066|16471
1676567400000|2023-02-16 17:10:00|1069|1068|1071|1070|1071|1070|1069|1068|12315
1676567700000|2023-02-16 17:15:00|1070|1069|1063|1062|1071|1070|1063|1062|14497
1676568000000|2023-02-16 17:20:00|1062|1061|1064|1063|1064|1063|1061|1060|11961
1676568300000|2023-02-16 17:25:00|1066|1065|1067|1066|1068|1067|1066|1065|10904
1676568600000|2023-02-16 17:30:00|1068|1067|1070|1069|1072|1071|1067|1066|34470
1676568900000|2023-02-16 17:35:00|1071|1070|1070|1069|1071|1070|1070|1069|28023
1676569200000|2023-02-16 17:40:00|1071|1070|1072|1071|1072|1071|1070|1069|36292
1676569500000|2023-02-16 17:45:00|1071|1070|1070|1069|1072|1071|1070|1069|8516
1676569800000|2023-02-16 17:50:00|1069|1068|1066|1065|1070|1069|1066|1065|39399
1676570100000|2023-02-16 17:55:00|1065|1064|1063|1062|1065|1064|1061|1060|53629
1676570400000|2023-02-16 18:00:00|1064|1063|1064|1064|1067|1066|1063|1062|18399
1676570700000|2023-02-16 18:05:00|1065|1065|1066|1065|1067|1066|1065|1064|6829
1676571000000|2023-02-16 18:10:00|1065|1064|1063|1062|1065|1064|1063|1062|10483
1676571300000|2023-02-16 18:15:00|1062|1061|1061|1060|1063|1062|1059|1058|39189
1676571600000|2023-02-16 18:20:00|1060|1059|1059|1058|1061|1060|1057|1056|30022
1676571900000|2023-02-16 18:25:00|1060|1059|1059|1058|1061|1060|1059|1058|24672
1676572200000|2023-02-16 18:30:00|1058|1057|1059|1059|1059|1059|1057|1056|15815
1676572500000|2023-02-16 18:35:00|1060|1058|1063|1062|1064|1063|1059|1058|15613
1676572800000|2023-02-16 18:40:00|1062|1061|1064|1063|1064|1063|1061|1060|22583
1676573100000|2023-02-16 18:45:00|1065|1064|1067|1066|1067|1066|1064|1063|17285
1676573400000|2023-02-16 18:50:00|1068|1067|1067|1066|1069|1068|1066|1065|40045
1676573700000|2023-02-16 18:55:00|1068|1067|1069|1068|1070|1069|1068|1067|18667
1676574000000|2023-02-16 19:00:00|1070|1069|1071|1070|1072|1071|1069|1068|35927
1676574300000|2023-02-16 19:05:00|1070|1069|1072|1071|1073|1072|1070|1069|57690
1676574600000|2023-02-16 19:10:00|1073|1072|1071|1071|1073|1072|1071|1071|6061
1676574900000|2023-02-16 19:15:00|1070|1070|1072|1071|1073|1072|1070|1069|21154
1676575200000|2023-02-16 19:20:00|1071|1070|1068|1067|1071|1070|1067|1066|29941
1676575500000|2023-02-16 19:25:00|1069|1068|1070|1069|1071|1070|1069|1068|30527
1676575800000|2023-02-16 19:30:00|1071|1070|1071|1070|1072|1071|1071|1070|26626
1676576100000|2023-02-16 19:35:00|1072|1071|1074|1073|1074|1073|1072|1071|14964
1676576400000|2023-02-16 19:40:00|1073|1072|1071|1070|1073|1072|1071|1070|23664
1676576700000|2023-02-16 19:45:00|1072|1071|1072|1071|1073|1072|1072|1071|11141
1676577000000|2023-02-16 19:50:00|1073|1072|1072|1071|1073|1072|1071|1070|42771
1676577300000|2023-02-16 19:55:00|1073|1072|1074|1073|1074|1073|1073|1072|16248
1676577600000|2023-02-16 20:00:00|1073|1072|1067|1066|1073|1072|1066|1065|83161
1676577900000|2023-02-16 20:05:00|1066|1065|1069|1068|1070|1069|1063|1062|46981
1676578200000|2023-02-16 20:10:00|1070|1069|1067|1066|1070|1069|1067|1066|28007
1676578500000|2023-02-16 20:15:00|1066|1065|1058|1058|1066|1065|1058|1057|47208
1676578800000|2023-02-16 20:20:00|1057|1057|1052|1051|1058|1057|1051|1050|258674
1676579100000|2023-02-16 20:25:00|1053|1052|1048|1047|1053|1052|1048|1047|135110
1676579400000|2023-02-16 20:30:00|1047|1046|1042|1041|1048|1047|1042|1041|87776
1676579700000|2023-02-16 20:35:00|1043|1042|1045|1044|1046|1045|1042|1041|49220
1676580000000|2023-02-16 20:40:00|1044|1043|1043|1042|1044|1043|1042|1041|107366
1676580300000|2023-02-16 20:45:00|1044|1043|1039|1038|1044|1043|1038|1037|217996
1676580600000|2023-02-16 20:50:00|1038|1037|1039|1038|1041|1040|1036|1035|279760
1676580900000|2023-02-16 20:55:00|1038|1037|1034|1033|1038|1037|1034|1033|231970
1676581200000|2023-02-16 21:00:00|1038|1032|1051|1032|1051|1032|1034|1032|308741
1676581800000|2023-02-16 21:10:00|||||||||21
1676582400000|2023-02-16 21:20:00|1042|1037|1042|1032|1042|1037|1040|1032|212
1676582700000|2023-02-16 21:25:00|1032||1048||1048||1032||864
1676583000000|2023-02-16 21:30:00|||||||||12
1676583600000|2023-02-16 21:40:00|1040|1030|1040|1030|1040|1030|1040|1030|1450
1676583900000|2023-02-16 21:45:00|1038|1031|1038|1036|1038|1036|1038|1031|600
1676584200000|2023-02-16 21:50:00|1036|1031|1038|1031|1038|1031|1036|1030|1467
1676584500000|2023-02-16 21:55:00|||||||||10
1676584800000|2023-02-16 22:00:00|||||||||30
1676585100000|2023-02-16 22:05:00|||||||||5
1676585700000|2023-02-16 22:15:00|||||||||2
1676586300000|2023-02-16 22:25:00|||||||||9
1676588400000|2023-02-16 23:00:00|1036|1030|1034|1030|1036|1030|1034|1030|241
1676588700000|2023-02-16 23:05:00|||||||||18
1676589000000|2023-02-16 23:10:00|1032||1036||1036||1031||1299
1676589300000|2023-02-16 23:15:00|1050|1029|1049|1028|1050|1029|1049|1028|0
1676589600000|2023-02-16 23:20:00|1050|1029|1050|1024|1050|1029|1027|1023|0
1676589900000|2023-02-16 23:25:00|1049|1023|1050|1024|1050|1024|1049|1023|0
1676590200000|2023-02-16 23:30:00|1049|1023|1050|1024|1050|1024|1049|1023|0
1676590500000|2023-02-16 23:35:00|1049|1023|1049|1023|1049|1023|1049|1023|0
1676590800000|2023-02-16 23:40:00||1027||1027||1027||1027|50
1676591100000|2023-02-16 23:45:00|1027|1026|1027|1026|1027|1026|1027|1026|5704
1676591400000|2023-02-16 23:50:00|1048||1048||1048||1048||106
1676591700000|2023-02-16 23:55:00|||||||||8006
1676592000000|2023-02-17 00:00:00||1025||1025||1025||1025|663
1676592300000|2023-02-17 00:05:00|1025|1024|1035|1025|1048|1025|1025|1024|2141
1676592600000|2023-02-17 00:10:00|1033|1024|1033|1024|1033|1024|1033|1024|76
1676592900000|2023-02-17 00:15:00|1041||1041||1041||1041||27
1676593200000|2023-02-17 00:20:00|1048||1048||1048||1048||261
1676593500000|2023-02-17 00:25:00|1050|1025|1049|1025|1050|1025|1049|1025|400
1676593800000|2023-02-17 00:30:00|||||||||60
1676594100000|2023-02-17 00:35:00|||||||||1006
1676594400000|2023-02-17 00:40:00|1040||1040||1040||1040||58
1676594700000|2023-02-17 00:45:00|||||||||71
1676595000000|2023-02-17 00:50:00|||||||||1015
1676595300000|2023-02-17 00:55:00|1049|1024|1035|1026|1049|1026|1035|1024|789
1676624400000|2023-02-17 09:00:00|1057|1025|1057|1025|1057|1025|1057|1025|1113
1676624700000|2023-02-17 09:05:00|||||||||802
1676625600000|2023-02-17 09:20:00|||||||||1
1676627400000|2023-02-17 09:50:00|||||||||2
1676628600000|2023-02-17 10:10:00|||||||||72
1676628900000|2023-02-17 10:15:00|||||||||1
1676629200000|2023-02-17 10:20:00|||||||||13
1676629500000|2023-02-17 10:25:00|||||||||2
1676630400000|2023-02-17 10:40:00|||||||||1
1676630700000|2023-02-17 10:45:00|||||||||52
1676631000000|2023-02-17 10:50:00|1024|1015|1024|1015|1024|1015|1024|1015|100
1676631300000|2023-02-17 10:55:00|1035|1016|1057|1016|1057|1016|1016|1016|1934
1676631600000|2023-02-17 11:00:00|1020|1015|1057|1015|1057|1020|1020|1015|106
1676631900000|2023-02-17 11:05:00|||||||||1
1676632200000|2023-02-17 11:10:00|||||||||40
1676632500000|2023-02-17 11:15:00|1032|1025|1025|1015|1032|1025|1025|1015|561
1676632800000|2023-02-17 11:20:00|||||||||50
1676634300000|2023-02-17 11:45:00||1018||1018||1018||1018|0
1676635200000|2023-02-17 12:00:00|1022|1022|1022|1020|1022|1022|1022|1020|350
1676635500000|2023-02-17 12:05:00|1025||1025||1025||1025||8
1676636400000|2023-02-17 12:20:00|1023||1023||1023||1023||280
1676636700000|2023-02-17 12:25:00|||||||||300
1676637300000|2023-02-17 12:35:00|||||||||3
1676637600000|2023-02-17 12:40:00|1025|1021|1031|1020|1032|1025|1025|1020|5587
1676640000000|2023-02-17 13:20:00|1025||1025||1025||1025||201
1676640600000|2023-02-17 13:30:00|1022||1020||1022||1020||383
1676640900000|2023-02-17 13:35:00|1024|1026|1030|1020|1032|1026|1022|1020|5594
1676641500000|2023-02-17 13:45:00|1025||1032||1032||1025||204
1676643000000|2023-02-17 14:10:00|1027|1025|1027|1025|1027|1025|1027|1025|307
1676643300000|2023-02-17 14:15:00|1032|1026|1032|1025|1032|1026|1032|1025|561
1676643600000|2023-02-17 14:20:00|1034|1028|1034|1027|1034|1030|1034|1027|197
1676643900000|2023-02-17 14:25:00|1028|1022|1024|1020|1038|1022|1021|1019|6058
1676644200000|2023-02-17 14:30:00|1023|1019|1015|1014|1023|1020|1010|1009|311196
1676644500000|2023-02-17 14:35:00|1014|1013|1009|1008|1019|1018|1009|1008|132675
1676644800000|2023-02-17 14:40:00|1008|1007|1006|1005|1013|1012|1004|1003|105542
1676645100000|2023-02-17 14:45:00|1005|1004|991|990|1006|1005|991|990|253381
1676645400000|2023-02-17 14:50:00|992|991|985|984|996|995|983|982|138573
1676645700000|2023-02-17 14:55:00|984|983|989|988|990|989|982|981|105388
1676646000000|2023-02-17 15:00:00|990|989|992|991|995|994|987|986|96504
1676646300000|2023-02-17 15:05:00|991|990|989|988|992|991|988|987|56978
1676646600000|2023-02-17 15:10:00|990|989|992|991|994|993|990|989|48690
1676646900000|2023-02-17 15:15:00|993|992|993|992|993|992|989|988|50059
1676647200000|2023-02-17 15:20:00|994|993|990|989|994|993|989|988|72568
1676647500000|2023-02-17 15:25:00|989|988|988|987|991|990|988|987|90994
1676647800000|2023-02-17 15:30:00|989|988|990|989|991|990|987|986|119017
1676648100000|2023-02-17 15:35:00|989|988|992|991|995|994|988|987|111609
1676648400000|2023-02-17 15:40:00|991|990|986|985|991|990|986|985|92993
1676648700000|2023-02-17 15:45:00|985|984|988|987|988|987|985|984|74505
1676649000000|2023-02-17 15:50:00|989|988|989|988|990|989|986|985|66502
1676649300000|2023-02-17 15:55:00|990|989|991|990|994|993|990|989|72676
1676649600000|2023-02-17 16:00:00|992|991|986|985|992|991|986|985|32246
1676649900000|2023-02-17 16:05:00|987|986|993|992|995|994|987|986|20017
1676650200000|2023-02-17 16:10:00|994|993|998|997|998|997|994|993|37769
1676650500000|2023-02-17 16:15:00|997|996|995|994|998|997|993|992|29248
1676650800000|2023-02-17 16:20:00|994|993|994|993|994|993|991|990|19842
1676651100000|2023-02-17 16:25:00|993|992|991|990|995|994|991|990|22270
1676651400000|2023-02-17 16:30:00|990|989|989|988|991|990|988|987|46815
1676651700000|2023-02-17 16:35:00|990|989|993|992|993|992|990|989|283294
1676652000000|2023-02-17 16:40:00|995|993|1002|1001|1002|1001|995|993|205745
1676652300000|2023-02-17 16:45:00|1003|1002|1003|1002|1004|1003|1000|999|72220
1676652600000|2023-02-17 16:50:00|1002|1001|1000|999|1003|1002|1000|999|35413
1676652900000|2023-02-17 16:55:00|1001|1000|1007|1006|1007|1006|999|998|110072
1676653200000|2023-02-17 17:00:00|1008|1007|1012|1011|1012|1011|1007|1006|73042
1676653500000|2023-02-17 17:05:00|1013|1012|1012|1011|1015|1014|1012|1011|45550
1676653800000|2023-02-17 17:10:00|1011|1010|1007|1006|1013|1012|1007|1006|55347
1676654100000|2023-02-17 17:15:00|1008|1007|1005|1004|1008|1007|1003|1002|33278
1676654400000|2023-02-17 17:20:00|1006|1005|1005|1004|1008|1007|1004|1003|95372
1676654700000|2023-02-17 17:25:00|1004|1003|1009|1008|1009|1008|1004|1003|21081
1676655000000|2023-02-17 17:30:00|1008|1007|1010|1009|1010|1009|1008|1007|12461
1676655300000|2023-02-17 17:35:00|1011|1010|1007|1006|1012|1011|1007|1006|29488
1676655600000|2023-02-17 17:40:00|1006|1005|1002|1001|1006|1005|1002|1001|35998
1676655900000|2023-02-17 17:45:00|1003|1002|1001|1000|1004|1003|999|998|37103
1676656200000|2023-02-17 17:50:00|1002|1001|999|998|1002|1001|998|997|29328
1676656500000|2023-02-17 17:55:00|1000|999|1001|1000|1002|1001|1000|999|53173
1676656800000|2023-02-17 18:00:00|1002|1001|1003|1002|1003|1002|1000|999|14548
1676657100000|2023-02-17 18:05:00|1004|1003|1006|1005|1007|1006|1003|1002|31137
1676657400000|2023-02-17 18:10:00|1007|1006|1007|1006|1009|1008|1006|1005|50126
1676657700000|2023-02-17 18:15:00|1008|1007|1006|1005|1009|1008|1006|1005|17816
1676658000000|2023-02-17 18:20:00|1005|1004|1003|1002|1005|1004|1002|1001|45722
1676658300000|2023-02-17 18:25:00|1002|1001|1001|1000|1002|1001|1001|1000|8941
1676658600000|2023-02-17 18:30:00|1000|999|1001|1000|1001|1000|999|998|35623
1676658900000|2023-02-17 18:35:00|1000|999|999|998|1000|999|999|998|15361
1676659200000|2023-02-17 18:40:00|1000|999|1000|999|1001|1000|1000|999|21778
1676659500000|2023-02-17 18:45:00|1001|1000|1000|999|1001|1000|1000|999|14844
1676659800000|2023-02-17 18:50:00|999|998|999|998|1000|999|999|998|11806
1676660100000|2023-02-17 18:55:00|||||||||5380
1676660400000|2023-02-17 19:00:00|1000|999|999|998|1000|999|999|998|24707
1676660700000|2023-02-17 19:05:00|1001|999|1003|1002|1003|1002|1001|999|43039
1676661000000|2023-02-17 19:10:00|1002|1001|1001|1000|1003|1002|1000|999|25666
1676661300000|2023-02-17 19:15:00|1002|1001|1004|1003|1004|1003|1002|1001|19141
1676661600000|2023-02-17 19:20:00|1005|1004|1013|1012|1013|1012|1005|1004|53046
1676661900000|2023-02-17 19:25:00|1014|1013|1012|1011|1014|1013|1011|1010|67333
1676662200000|2023-02-17 19:30:00|1013|1012|1017|1016|1017|1016|1013|1012|41746
1676662500000|2023-02-17 19:35:00|1016|1015|1017|1016|1017|1016|1015|1014|32694
1676662800000|2023-02-17 19:40:00|1016|1015|1016|1015|1019|1018|1015|1014|59803
1676663100000|2023-02-17 19:45:00|1017|1016|1014|1013|1017|1016|1014|1013|34022
1676663400000|2023-02-17 19:50:00|1015|1014|1016|1015|1016|1015|1014|1013|38722
1676663700000|2023-02-17 19:55:00|1017|1016|1016|1015|1017|1016|1014|1013|45173
1676664000000|2023-02-17 20:00:00|1017|1016|1019|1018|1020|1019|1017|1016|32088
1676664300000|2023-02-17 20:05:00|1020|1019|1022|1021|1022|1021|1019|1018|53319
1676664600000|2023-02-17 20:10:00|1023|1022|1024|1023|1024|1023|1021|1020|49471
1676664900000|2023-02-17 20:15:00|1025|1024|1024|1023|1025|1024|1023|1022|56538
1676665200000|2023-02-17 20:20:00|1025|1024|1023|1022|1026|1025|1022|1021|99092
1676665500000|2023-02-17 20:25:00|1024|1023|1020|1019|1024|1023|1020|1019|30560
1676665800000|2023-02-17 20:30:00|1019|1018|1025|1024|1025|1024|1019|1018|41127
1676666100000|2023-02-17 20:35:00|1026|1025|1025|1024|1028|1027|1025|1024|121078
1676666400000|2023-02-17 20:40:00|1026|1025|1029|1028|1029|1028|1025|1024|68187
1676666700000|2023-02-17 20:45:00|1030|1029|1031|1030|1032|1031|1029|1028|121363
1676667000000|2023-02-17 20:50:00|1032|1031|1034|1033|1034|1033|1029|1028|154932
1676667300000|2023-02-17 20:55:00|1033|1032|1037|1036|1037|1036|1033|1032|472323
1676667600000|2023-02-17 21:00:00|1040|1030|1040|1030|1040|1030|1040|1030|275746
1676667900000|2023-02-17 21:05:00|||||||||502
1676668500000|2023-02-17 21:15:00|||||||||116
1676668800000|2023-02-17 21:20:00|1034||1034||1034||1034||11
1676669100000|2023-02-17 21:25:00|||||||||1
1676669400000|2023-02-17 21:30:00|||||||||3
1676670000000|2023-02-17 21:40:00|||||||||114
1676670600000|2023-02-17 21:50:00|||||||||50
1676670900000|2023-02-17 21:55:00|||||||||96
1676970000000|2023-02-21 09:00:00|1035|1015|1035|1015|1035|1015|1035|1015|431
1676970900000|2023-02-21 09:15:00|1030||1030||1030||1030||30
1676971200000|2023-02-21 09:20:00|||||||||2
1676971800000|2023-02-21 09:30:00||1007||982||1007||982|28
1676972100000|2023-02-21 09:35:00|||||||||1
1676972400000|2023-02-21 09:40:00|||||||||32
1676973000000|2023-02-21 09:50:00||1006||1008||1008||1006|0
1676973600000|2023-02-21 10:00:00||1018||1018||1018||1018|0
1676973900000|2023-02-21 10:05:00|||||||||51
1676974500000|2023-02-21 10:15:00||1020||1020||1020||1020|0
1676974800000|2023-02-21 10:20:00||1021||1021||1021||1021|0
1676975400000|2023-02-21 10:30:00|||||||||1000
1676980500000|2023-02-21 11:55:00|||||||||4
1676980800000|2023-02-21 12:00:00|1029|1027|1030|1021|1030|1027|1027|1021|776
1676981100000|2023-02-21 12:05:00|1027||1027||1027||1027||10
1676981400000|2023-02-21 12:10:00|1028|1020|1028|1021|1028|1021|1021|1020|222
1676981700000|2023-02-21 12:15:00|||||||||3
1676982000000|2023-02-21 12:20:00|1025||1025||1025||1025||0
1676982300000|2023-02-21 12:25:00|1024|1020|1020|1018|1025|1020|1020|1018|640
1676982600000|2023-02-21 12:30:00|1025|1017|1024|1020|1025|1020|1024|1017|648
1676982900000|2023-02-21 12:35:00|||||||||99
1676983500000|2023-02-21 12:45:00|||||||||50
1676983800000|2023-02-21 12:50:00|1022||1024||1024||1022||87
1676984100000|2023-02-21 12:55:00|||||||||1
1676984400000|2023-02-21 13:00:00|1023|1019|1020|1019|1023|1019|1020|1019|352
1676985900000|2023-02-21 13:25:00|||||||||500
1676986500000|2023-02-21 13:35:00|1019|1015|1020|1015|1020|1015|1019|1015|63
1676986800000|2023-02-21 13:40:00|||||||||1
1676988000000|2023-02-21 14:00:00|1018|1014|1014|1012|1018|1015|1014|1012|882
1676988300000|2023-02-21 14:05:00|1012|1010|1012|1010|1012|1010|1012|1010|458
1676988600000|2023-02-21 14:10:00|1014||1014||1014||1014||1566
1676988900000|2023-02-21 14:15:00|1015|1012|1019|1009|1019|1012|1010|1009|2357
1676989200000|2023-02-21 14:20:00|1013|1010|1013|1010|1013|1010|1013|1010|57
1676989500000|2023-02-21 14:25:00|1012|1007|1016|1007|1021|1011|1006|1000|12805
1676989800000|2023-02-21 14:30:00|1013|1008|1020|1019|1020|1019|1008|1006|124933
1676990100000|2023-02-21 14:35:00|1021|1020|1024|1023|1030|1029|1020|1019|19640
1676990400000|2023-02-21 14:40:00|1026|1025|1028|1025|1029|1028|1023|1022|14801
1676990700000|2023-02-21 14:45:00|1026|1024|1015|1014|1027|1025|1013|1012|29938
1676991000000|2023-02-21 14:50:00|1011|1010|1009|1008|1013|1012|1006|1005|41793
1676991300000|2023-02-21 14:55:00|1011|1009|1005|1004|1012|1011|1004|1003|22187
1676991600000|2023-02-21 15:00:00|1004|1003|1002|1001|1004|1003|1000|999|47344
1676991900000|2023-02-21 15:05:00|1001|1000|1000|999|1003|1002|1000|999|38512
1676992200000|2023-02-21 15:10:00|1001|1000|998|997|1002|1001|996|995|38403
1676992500000|2023-02-21 15:15:00|997|996|1000|999|1001|1000|997|996|36859
1676992800000|2023-02-21 15:20:00|999|998|998|997|1001|1000|998|997|25058
1676993100000|2023-02-21 15:25:00|997|996|994|993|997|997|993|992|23953
1676993400000|2023-02-21 15:30:00|993|992|994|993|996|995|993|992|20380
1676993700000|2023-02-21 15:35:00|993|992|994|993|998|997|993|992|32016
1676994000000|2023-02-21 15:40:00|995|994|994|993|999|998|994|993|27446
1676994300000|2023-02-21 15:45:00|995|994|995|994|997|996|994|993|29617
1676994600000|2023-02-21 15:50:00|994|993|991|990|994|993|991|990|34176
1676994900000|2023-02-21 15:55:00|992|991|992|991|992|991|992|991|14305
1676995200000|2023-02-21 16:00:00|993|992|990|989|993|992|990|989|78060
1676995500000|2023-02-21 16:05:00|991|990|988|987|991|990|988|987|48709
1676995800000|2023-02-21 16:10:00|987|986|988|987|988|987|986|985|21104
1676996100000|2023-02-21 16:15:00|987|986|987|986|987|986|984|983|37570
1676996400000|2023-02-21 16:20:00|988|987|987|986|989|988|987|986|18155
1676996700000|2023-02-21 16:25:00|988|987|988|987|989|988|986|985|35023
1676997000000|2023-02-21 16:30:00|987|986|989|988|989|988|986|985|44879
1676997300000|2023-02-21 16:35:00|990|989|992|991|992|991|990|989|18468
1676997600000|2023-02-21 16:40:00|991|990|994|993|994|993|991|990|26847
1676997900000|2023-02-21 16:45:00|993|992|995|994|995|994|993|992|17654
1676998200000|2023-02-21 16:50:00|994|993|992|991|994|993|992|991|21630
1676998500000|2023-02-21 16:55:00|991|990|991|990|993|992|991|990|39819
1676998800000|2023-02-21 17:00:00|992|991|989|988|1000|999|988|987|194843
1676999100000|2023-02-21 17:05:00|990|989|990|989|991|990|989|988|42770
1676999400000|2023-02-21 17:10:00|989|988|988|987|989|988|988|987|12575
1676999700000|2023-02-21 17:15:00|987|986|985|984|987|986|985|984|68013
1677000000000|2023-02-21 17:20:00|984|983|984|983|987|986|984|983|53768
1677000300000|2023-02-21 17:25:00|985|984|986|985|988|987|985|984|175503
1677000600000|2023-02-21 17:30:00|987|986|991|990|991|990|987|986|31896
1677000900000|2023-02-21 17:35:00|992|991|993|992|994|993|991|991|22497
1677001200000|2023-02-21 17:40:00|994|993|995|994|995|994|993|992|18248
1677001500000|2023-02-21 17:45:00|996|995|998|997|998|997|995|994|22079
1677001800000|2023-02-21 17:50:00|999|998|1000|999|1000|999|999|998|4423
1677002100000|2023-02-21 17:55:00|999|998|1002|1001|1002|1001|999|998|10943
1677002400000|2023-02-21 18:00:00|1003|1002|1000|999|1003|1002|1000|999|28907
1677002700000|2023-02-21 18:05:00|999|998|998|997|1000|999|997|996|20496
1677003000000|2023-02-21 18:10:00|997|996|997|996|998|997|996|995|20231
1677003300000|2023-02-21 18:15:00|996|995|997|996|997|996|996|995|25239
1677003600000|2023-02-21 18:20:00|998|997|996|995|998|997|996|995|29707
1677003900000|2023-02-21 18:25:00|997|996|993|992|997|996|993|992|22373
1677004200000|2023-02-21 18:30:00|994|993|992|991|994|993|992|991|14180
1677004500000|2023-02-21 18:35:00|993|992|993|992|994|993|993|992|8144
1677004800000|2023-02-21 18:40:00|992|991|993|992|993|992|992|991|16004
1677005100000|2023-02-21 18:45:00|992|991|995|994|996|995|992|991|18913
1677005400000|2023-02-21 18:50:00|994|993|993|992|994|993|993|992|10116
1677005700000|2023-02-21 18:55:00|992|991|993|992|993|992|992|991|12535
1677006000000|2023-02-21 19:00:00|992|991|992|991|993|992|991|990|31653
1677006300000|2023-02-21 19:05:00|991|990|991|990|993|992|991|990|21953
1677006600000|2023-02-21 19:10:00|990|989|992|991|992|991|990|989|21208
1677006900000|2023-02-21 19:15:00|993|992|990|989|993|992|990|989|12927
1677007200000|2023-02-21 19:20:00|991|990|992|991|992|991|991|989|29130
1677007500000|2023-02-21 19:25:00|993|992|992|991|994|993|992|991|22576
1677007800000|2023-02-21 19:30:00|993|992|997|996|997|996|993|992|28471
1677008100000|2023-02-21 19:35:00|998|997|997|996|998|997|997|996|11582
1677008400000|2023-02-21 19:40:00|996|995|995|994|996|995|994|993|25511
1677008700000|2023-02-21 19:45:00|996|995|996|995|997|996|996|995|11640
1677009000000|2023-02-21 19:50:00|995|994|995|994|995|994|995|994|7493
1677009300000|2023-02-21 19:55:00|996|995|995|994|996|995|994|993|16841
1677009600000|2023-02-21 20:00:00|994|993|995|994|995|994|993|992|22416
1677009900000|2023-02-21 20:05:00|994|993|992|991|994|993|992|991|14515
1677010200000|2023-02-21 20:10:00|993|992|994|993|994|993|992|991|40523
1677010500000|2023-02-21 20:15:00|993|992|992|991|993|992|992|991|46525
1677010800000|2023-02-21 20:20:00|993|992|994|993|994|993|993|992|50842
1677011100000|2023-02-21 20:25:00|993|992|991|990|993|992|990|989|68765
1677011400000|2023-02-21 20:30:00|992|991|996|995|996|995|991|990|92185
1677011700000|2023-02-21 20:35:00|997|996|995|994|997|996|995|994|36851
1677012000000|2023-02-21 20:40:00|994|993|995|994|995|994|994|993|48673
1677012300000|2023-02-21 20:45:00|994|993|995|994|995|994|993|992|105358
1677012600000|2023-02-21 20:50:00|994|993|990|989|994|993|990|989|140106
1677012900000|2023-02-21 20:55:00|991|990|989|988|991|990|988|987|283152
1677013200000|2023-02-21 21:00:00|992|987|990|987|992|987|990|987|308
1677013500000|2023-02-21 21:05:00|994|989|990|986|994|989|987|986|4161
1677013800000|2023-02-21 21:10:00|994|990|994|987|994|990|992|987|1014
1677014100000|2023-02-21 21:15:00|||||||||100
1677014400000|2023-02-21 21:20:00|993|986|993|987|993|988|993|986|120
1677014700000|2023-02-21 21:25:00|||||||||3
1677015300000|2023-02-21 21:35:00|992|990|992|990|992|990|992|990|2
1677016200000|2023-02-21 21:50:00|||||||||20
1677018000000|2023-02-21 22:20:00|||||||||3
1677018300000|2023-02-21 22:25:00|||||||||100
1677018600000|2023-02-21 22:30:00|||||||||1
1677020400000|2023-02-21 23:00:00|994|991|994|991|994|991|994|991|167
1677020700000|2023-02-21 23:05:00|||||||||45
1677021000000|2023-02-21 23:10:00|991|990|987|986|991|990|987|986|1521
1677021300000|2023-02-21 23:15:00|||||||||14
1677021600000|2023-02-21 23:20:00|||||||||33
1677021900000|2023-02-21 23:25:00|||||||||154
1677022200000|2023-02-21 23:30:00|990|987|990|987|990|987|990|987|516
1677022500000|2023-02-21 23:35:00|991||991||991||991||201
1677022800000|2023-02-21 23:40:00|||||||||1
1677023100000|2023-02-21 23:45:00|||||||||45
1677023400000|2023-02-21 23:50:00||990||990||990||990|84
1677023700000|2023-02-21 23:55:00|||||||||1
1677024000000|2023-02-22 00:00:00|||||||||586
1677024300000|2023-02-22 00:05:00|||||||||18
1677024600000|2023-02-22 00:10:00|||||||||63
1677024900000|2023-02-22 00:15:00|||||||||2
1677025200000|2023-02-22 00:20:00|||||||||8
1677025500000|2023-02-22 00:25:00|||||||||1
1677025800000|2023-02-22 00:30:00|994|991|994|991|994|991|994|991|130
1677026100000|2023-02-22 00:35:00|||||||||482
1677026400000|2023-02-22 00:40:00|||||||||61
1677026700000|2023-02-22 00:45:00|||||||||186
1677027000000|2023-02-22 00:50:00|995||995||995||995||28
1677027300000|2023-02-22 00:55:00|||||||||17
1677056400000|2023-02-22 09:00:00|1011|984|1011|984|1011|984|995|984|3
1677056700000|2023-02-22 09:05:00|1005||1003||1005||1003||0
1677057900000|2023-02-22 09:25:00|991||1003||1003||990||9
1677058200000|2023-02-22 09:30:00|990||990||990||989||208
1677058500000|2023-02-22 09:35:00|987|990|990|984|990|990|987|984|342
1677059100000|2023-02-22 09:45:00|1003||1003||1003||1003||0
1677060300000|2023-02-22 10:05:00|1000||1000||1000||1000||0
1677060600000|2023-02-22 10:10:00|995|995|995|984|995|995|995|984|114
1677062400000|2023-02-22 10:40:00|||||||||1
1677062700000|2023-02-22 10:45:00|||||||||1
1677065700000|2023-02-22 11:35:00|990||990||990||990||0
1677066300000|2023-02-22 11:45:00|||||||||5
1677067200000|2023-02-22 12:00:00|1000|986|1000|985|1000|986|1000|985|399
1677067800000|2023-02-22 12:10:00||990||990||990||990|0
1677068100000|2023-02-22 12:15:00|999||999||999||999||11
1677068400000|2023-02-22 12:20:00||994||995||995||994|57
1677068700000|2023-02-22 12:25:00|1000||1000||1000||1000||15
1677069000000|2023-02-22 12:30:00|999||1000||1000||999||4
1677069900000|2023-02-22 12:45:00|999||999||999||999||600
1677070500000|2023-02-22 12:55:00|||||||||19
1677070800000|2023-02-22 13:00:00|1003||1003||1003||1003||22
1677071100000|2023-02-22 13:05:00|999||999||999||999||88
1677071400000|2023-02-22 13:10:00|997|994|995|994|997|994|995|994|1537
1677072000000|2023-02-22 13:20:00|||||||||710
1677072600000|2023-02-22 13:30:00|998|995|998|995|998|995|998|995|541
1677072900000|2023-02-22 13:35:00||996||996||996||996|94
1677073200000|2023-02-22 13:40:00||995||995||995||995|0
1677073500000|2023-02-22 13:45:00||996||996||996||996|100
1677073800000|2023-02-22 13:50:00|||||||||424
1677074100000|2023-02-22 13:55:00|||||||||1013
1677074400000|2023-02-22 14:00:00|997||997||997||997||62
1677074700000|2023-02-22 14:05:00|||||||||5
1677075000000|2023-02-22 14:10:00|998||998||998||998||417
1677075600000|2023-02-22 14:20:00|||||||||215
1677075900000|2023-02-22 14:25:00|997|994|997|990|998|994|994|990|5691
1677076200000|2023-02-22 14:30:00|998|991|997|995|1002|1001|985|984|122613
1677076500000|2023-02-22 14:35:00|996|994|996|995|998|998|992|991|28033
1677076800000|2023-02-22 14:40:00|995|994|1001|1000|1003|1002|994|993|30661
1677077100000|2023-02-22 14:45:00|1002|1001|1009|1008|1009|1008|1002|1001|40320
1677077400000|2023-02-22 14:50:00|1010|1009|1004|1003|1010|1009|1004|1003|49261
1677077700000|2023-02-22 14:55:00|1003|1002|1003|1002|1005|1004|999|998|77377
1677078000000|2023-02-22 15:00:00|1002|1001|995|994|1003|1002|993|992|35682
1677078300000|2023-02-22 15:05:00|996|995|994|993|998|997|993|993|36160
1677078600000|2023-02-22 15:10:00|992|991|995|994|995|994|989|988|63466
1677078900000|2023-02-22 15:15:00|996|995|991|990|997|996|989|988|30674
1677079200000|2023-02-22 15:20:00|992|991|995|994|995|994|989|988|13915
1677079500000|2023-02-22 15:25:00|994|993|988|987|995|994|988|987|15894
1677079800000|2023-02-22 15:30:00|989|988|987|986|990|989|984|983|60313
1677080100000|2023-02-22 15:35:00|988|987|987|986|988|987|985|984|22829
1677080400000|2023-02-22 15:40:00|988|987|996|995|996|995|988|987|29014
1677080700000|2023-02-22 15:45:00|997|996|998|997|998|997|995|994|24937
1677081000000|2023-02-22 15:50:00|997|996|995|994|998|997|995|994|10414
1677081300000|2023-02-22 15:55:00|996|995|996|995|998|997|995|994|27209
1677081600000|2023-02-22 16:00:00|997|996|996|995|998|997|996|995|9082
1677081900000|2023-02-22 16:05:00|997|996|997|996|997|996|995|994|15974
1677082200000|2023-02-22 16:10:00|996|995|989|988|996|995|989|988|16411
1677082500000|2023-02-22 16:15:00|988|987|988|987|989|988|986|985|44812
1677082800000|2023-02-22 16:20:00|989|988|991|990|992|991|989|988|20711
1677083100000|2023-02-22 16:25:00|990|989|986|985|990|989|985|984|33798
1677083400000|2023-02-22 16:30:00|987|986|989|988|989|988|986|985|43078
1677083700000|2023-02-22 16:35:00|990|989|988|987|991|990|988|987|14997
1677084000000|2023-02-22 16:40:00|989|988|988|987|989|988|986|985|19157
1677084300000|2023-02-22 16:45:00|987|986|986|985|988|987|985|984|24336
1677084600000|2023-02-22 16:50:00|987|986|986|985|988|987|986|985|30549
1677084900000|2023-02-22 16:55:00|987|986|988|987|988|987|987|986|17759
1677085200000|2023-02-22 17:00:00|987|986|987|986|987|986|985|984|24696
1677085500000|2023-02-22 17:05:00|988|987|986|985|989|988|986|985|31756
1677085800000|2023-02-22 17:10:00|||||||||18669
1677086100000|2023-02-22 17:15:00|987|986|988|987|988|987|986|985|41255
1677086400000|2023-02-22 17:20:00|987|988|988|987|988|988|987|986|11803
1677086700000|2023-02-22 17:25:00|989|988|987|986|989|988|985|984|112223
1677087000000|2023-02-22 17:30:00|988|987|987|986|988|987|987|986|10522
1677087300000|2023-02-22 17:35:00|988|987|990|989|991|990|988|987|20884
1677087600000|2023-02-22 17:40:00|991|990|990|989|991|990|989|988|14486
1677087900000|2023-02-22 17:45:00|991|990|990|989|992|991|990|989|27738
1677088200000|2023-02-22 17:50:00|991|990|989|988|991|990|988|987|21691
1677088500000|2023-02-22 17:55:00|988|987|987|986|988|987|987|986|16849
1677088800000|2023-02-22 18:00:00|986|985|984|983|987|986|984|983|30103
1677089100000|2023-02-22 18:05:00|985|984|987|986|987|986|985|984|36776
1677089400000|2023-02-22 18:10:00|988|987|984|983|988|987|984|983|20184
1677089700000|2023-02-22 18:15:00|985|984|985|984|985|984|984|983|22631
1677090000000|2023-02-22 18:20:00|984|983|986|985|986|985|984|983|16262
1677090300000|2023-02-22 18:25:00|985|984|988|987|989|988|985|984|37029
1677090600000|2023-02-22 18:30:00|989|988|990|989|990|989|986|985|48909
1677090900000|2023-02-22 18:35:00|991|990|993|992|993|992|991|990|44705
1677091200000|2023-02-22 18:40:00|992|991|989|988|993|992|989|988|26255
1677091500000|2023-02-22 18:45:00|988|987|988|987|988|987|986|985|25687
1677091800000|2023-02-22 18:50:00|987|986|984|983|987|986|984|983|21590
1677092100000|2023-02-22 18:55:00|985|984|984|983|985|984|984|983|36000
1677092400000|2023-02-22 19:00:00|983|982|988|987|989|988|980|979|109298
1677092700000|2023-02-22 19:05:00|987|986|987|986|991|990|985|984|18745
1677093000000|2023-02-22 19:10:00|989|987|985|984|990|989|984|983|24155
1677093300000|2023-02-22 19:15:00|983|983|986|985|986|985|981|980|31594
1677093600000|2023-02-22 19:20:00|987|986|987|986|989|988|986|985|14465
1677093900000|2023-02-22 19:25:00|986|985|988|987|989|988|985|984|22237
1677094200000|2023-02-22 19:30:00|987|986|987|986|988|987|984|983|40938
1677094500000|2023-02-22 19:35:00|986|985|985|984|988|987|985|984|22399
1677094800000|2023-02-22 19:40:00|986|985|985|984|986|985|984|983|17707
1677095100000|2023-02-22 19:45:00|984|983|990|989|990|989|984|983|22857
1677095400000|2023-02-22 19:50:00|989|988|987|986|989|988|987|986|37479
1677095700000|2023-02-22 19:55:00|986|985|984|983|986|985|983|982|25713
1677096000000|2023-02-22 20:00:00|985|984|985|984|986|985|984|983|33491
1677096300000|2023-02-22 20:05:00|986|985|989|988|989|988|985|984|27178
1677096600000|2023-02-22 20:10:00|990|989|990|989|991|990|989|988|22428
1677096900000|2023-02-22 20:15:00|991|990|992|991|993|992|991|990|20200
1677097200000|2023-02-22 20:20:00|993|992|995|994|995|994|991|990|54305
1677097500000|2023-02-22 20:25:00|994|993|992|991|994|993|992|991|35174
1677097800000|2023-02-22 20:30:00|991|990|993|992|993|992|991|990|12893
1677098100000|2023-02-22 20:35:00|992|991|990|989|992|991|990|989|67630
1677098400000|2023-02-22 20:40:00|991|990|992|991|993|992|991|990|27756
1677098700000|2023-02-22 20:45:00|993|992|992|991|993|992|992|991|35092
1677099000000|2023-02-22 20:50:00|991|990|996|995|996|995|991|990|85151
1677099300000|2023-02-22 20:55:00|997|996|996|995|997|996|995|994|197771
1677099600000|2023-02-22 21:00:00||993||983||993||983|212291
1677100200000|2023-02-22 21:10:00|||||||||1
1677101100000|2023-02-22 21:25:00|||||||||150
1677102600000|2023-02-22 21:50:00||991||989||991||989|13515
1677103200000|2023-02-22 22:00:00|995|991|995|991|995|991|995|991|500
1677104100000|2023-02-22 22:15:00|997|995|997|991|997|995|997|991|800
1677105300000|2023-02-22 22:35:00||995||995||995||995|1100
1677105600000|2023-02-22 22:40:00|998||1000||1000||998||1
1677105900000|2023-02-22 22:45:00|||||||||4
1677106200000|2023-02-22 22:50:00|||||||||10
1677106500000|2023-02-22 22:55:00|1005|998|1005|995|1005|998|1005|995|201
1677106800000|2023-02-22 23:00:00|1009||1009||1009||1009||13
1677107100000|2023-02-22 23:05:00|1005|987|1005|990|1005|990|1005|987|10
1677107400000|2023-02-22 23:10:00||989||989||989||989|4
1677108000000|2023-02-22 23:20:00||997||990||997||990|66
1677108300000|2023-02-22 23:25:00|||||||||94
1677108600000|2023-02-22 23:30:00|||||||||17
1677108900000|2023-02-22 23:35:00|||||||||1
1677109200000|2023-02-22 23:40:00|1008|992|1008|990|1009|992|1000|990|438
1677109500000|2023-02-22 23:45:00|1005||1005||1005||1005||3
1677109800000|2023-02-22 23:50:00|||||||||39
1677110100000|2023-02-22 23:55:00|||||||||2
1677110700000|2023-02-23 00:05:00|||||||||521
1677111000000|2023-02-23 00:10:00||1000||990||1000||990|225
1677111300000|2023-02-23 00:15:00|||||||||1
1677112200000|2023-02-23 00:30:00|||||||||20
1677112800000|2023-02-23 00:40:00|1004|991|1005|999|1005|999|1004|991|143
1677113100000|2023-02-23 00:45:00|1009|990|1009|990|1009|990|1009|990|1000
1677113400000|2023-02-23 00:50:00|||||||||8
1677113700000|2023-02-23 00:55:00|1005|991|1009|990|1009|991|1005|990|171
1677143100000|2023-02-23 09:05:00|||||||||109
1677143400000|2023-02-23 09:10:00|994|982|1015|1000|1015|1000|993|982|154
1677143700000|2023-02-23 09:15:00||1006||1000||1006||1000|55
1677144000000|2023-02-23 09:20:00|1004|1006|1015|990|1015|1006|1004|990|205
1677144600000|2023-02-23 09:30:00||991||991||991||991|0
1677144900000|2023-02-23 09:35:00|1004||1004||1004||1004||0
1677148800000|2023-02-23 10:40:00||992||992||992||992|0
1677150600000|2023-02-23 11:10:00||991||991||991||991|0
1677151800000|2023-02-23 11:30:00|||||||||150
1677152400000|2023-02-23 11:40:00|||||||||58
1677153600000|2023-02-23 12:00:00||999||999||999||999|524
1677153900000|2023-02-23 12:05:00|1009|1001|1009|1001|1009|1001|1009|1001|1
1677154200000|2023-02-23 12:10:00|1005|1003|1009|1005|1009|1005|1005|999|105
1677154800000|2023-02-23 12:20:00|1007||1007||1007||1007||14
1677155400000|2023-02-23 12:30:00||1000||1000||1000||1000|0
1677155700000|2023-02-23 12:35:00||999||999||999||999|12
1677156000000|2023-02-23 12:40:00|||||||||4
1677156300000|2023-02-23 12:45:00||1000||1001||1001||1000|0
1677156600000|2023-02-23 12:50:00|1009|1000|1009|1000|1009|1000|1009|1000|1
1677156900000|2023-02-23 12:55:00|1004||1004||1004||1004||150
1677157200000|2023-02-23 13:00:00|||||||||45
1677157500000|2023-02-23 13:05:00|||||||||50
1677157800000|2023-02-23 13:10:00|1002||1004||1004||1002||505
1677158100000|2023-02-23 13:15:00|1010||1010||1010||1010||150
1677158400000|2023-02-23 13:20:00||1001||1001||1001||1001|100
1677159300000|2023-02-23 13:35:00|||||||||2
1677159900000|2023-02-23 13:45:00||999||991||1000||991|6
1677160200000|2023-02-23 13:50:00|1004||1010||1010||1004||105
1677160500000|2023-02-23 13:55:00|||||||||9
1677160800000|2023-02-23 14:00:00|1011||1011||1011||1011||18
1677161100000|2023-02-23 14:05:00|||||||||2
1677162300000|2023-02-23 14:25:00|1010|1003|1008|1001|1010|1003|1008|1001|200
1677162600000|2023-02-23 14:30:00|1010|1004|1003|1001|1010|1009|1000|999|54836
1677162900000|2023-02-23 14:35:00|1002|1003|1000|999|1003|1003|994|993|31180
1677163200000|2023-02-23 14:40:00|999|998|992|991|1001|1000|992|991|52106
1677163500000|2023-02-23 14:45:00|993|992|998|997|1001|1000|993|992|39304
1677163800000|2023-02-23 14:50:00|997|996|1001|1000|1001|1000|996|995|16060
1677164100000|2023-02-23 14:55:00|1000|999|998|997|1001|1000|997|996|15482
1677164400000|2023-02-23 15:00:00|999|998|999|998|1003|1002|998|997|60434
1677164700000|2023-02-23 15:05:00|998|997|990|989|999|998|987|986|74801
1677165000000|2023-02-23 15:10:00|991|990|995|994|995|994|989|988|16104
1677165300000|2023-02-23 15:15:00|994|993|990|989|996|995|990|989|19511
1677165600000|2023-02-23 15:20:00|991|990|989|988|992|991|987|986|13482
1677165900000|2023-02-23 15:25:00|990|989|990|989|992|991|989|988|20577
1677166200000|2023-02-23 15:30:00|991|990|995|994|995|994|984|983|52990
1677166500000|2023-02-23 15:35:00|994|993|992|991|995|994|991|990|20115
1677166800000|2023-02-23 15:40:00|991|990|986|985|991|990|986|985|37156
1677167100000|2023-02-23 15:45:00|987|986|978|977|987|986|978|977|76703
1677167400000|2023-02-23 15:50:00|977|976|981|980|981|980|977|976|17340
1677167700000|2023-02-23 15:55:00|980|979|981|980|981|980|979|978|23471
1677168000000|2023-02-23 16:00:00|982|981|983|982|985|984|981|980|23571
1677168300000|2023-02-23 16:05:00|982|981|977|976|983|982|977|976|19306
1677168600000|2023-02-23 16:10:00|978|977|978|977|980|979|977|976|18690
1677168900000|2023-02-23 16:15:00|977|976|977|976|979|978|975|974|157936
1677169200000|2023-02-23 16:20:00|976|975|979|978|980|979|976|975|23934
1677169500000|2023-02-23 16:25:00|980|979|981|980|981|980|979|978|12399
1677169800000|2023-02-23 16:30:00|982|981|980|979|982|981|980|979|10683
1677170100000|2023-02-23 16:35:00|981|980|980|979|982|981|980|979|5592
1677170400000|2023-02-23 16:40:00|979|978|977|976|979|978|976|975|11870
1677170700000|2023-02-23 16:45:00|978|977|978|977|980|979|977|976|12338
1677171000000|2023-02-23 16:50:00|977|976|976|975|978|977|975|974|23309
1677171300000|2023-02-23 16:55:00|977|976|974|973|977|976|974|973|17508
1677171600000|2023-02-23 17:00:00|975|974|973|972|975|974|973|972|43436
1677171900000|2023-02-23 17:05:00|972|971|974|973|977|976|972|971|52071
1677172200000|2023-02-23 17:10:00|973|972|975|974|975|974|973|972|22136
1677172500000|2023-02-23 17:15:00|976|975|977|976|977|976|976|975|7250
1677172800000|2023-02-23 17:20:00|976|975|977|976|977|976|975|974|10471
1677173100000|2023-02-23 17:25:00|976|975|976|975|977|976|975|974|12040
1677173400000|2023-02-23 17:30:00|975|974|978|977|978|977|975|974|15914
1677173700000|2023-02-23 17:35:00|977|976|976|975|978|977|976|975|14077
1677174000000|2023-02-23 17:40:00|977|976|980|979|980|979|977|976|18322
1677174300000|2023-02-23 17:45:00|979|978|980|979|981|980|979|978|45572
1677174600000|2023-02-23 17:50:00|979|978|978|977|979|978|978|977|12818
1677174900000|2023-02-23 17:55:00|977|976|981|980|981|980|977|976|18456
1677175200000|2023-02-23 18:00:00|980|979|979|978|983|982|979|978|24406
1677175500000|2023-02-23 18:05:00|978|977|979|978|979|978|977|976|9902
1677175800000|2023-02-23 18:10:00|980|979|978|977|980|979|978|977|19105
1677176100000|2023-02-23 18:15:00|977|976|979|978|980|979|976|975|27461
1677176400000|2023-02-23 18:20:00|980|979|980|979|980|979|980|979|6044
1677176700000|2023-02-23 18:25:00|981|980|982|981|982|981|980|979|13506
1677177000000|2023-02-23 18:30:00|983|982|983|982|983|982|983|982|10564
1677177300000|2023-02-23 18:35:00|982|981|979|978|982|981|979|978|24748
1677177600000|2023-02-23 18:40:00|980|979|984|983|984|983|980|979|40660
1677177900000|2023-02-23 18:45:00|985|984|986|985|986|985|984|983|15551
1677178200000|2023-02-23 18:50:00|987|986|986|985|987|986|985|984|21844
1677178500000|2023-02-23 18:55:00|985|984|984|983|985|984|982|981|13206
1677178800000|2023-02-23 19:00:00|985|984|985|984|985|984|984|983|25788
1677179100000|2023-02-23 19:05:00|986|985|986|985|986|985|986|985|11835
1677179400000|2023-02-23 19:10:00|985|984|989|988|990|989|985|984|27913
1677179700000|2023-02-23 19:15:00|990|989|991|990|991|990|990|989|23189
1677180000000|2023-02-23 19:20:00|992|991|993|992|994|993|992|991|41539
1677180300000|2023-02-23 19:25:00|994|993|993|992|994|993|993|992|45150
1677180600000|2023-02-23 19:30:00|994|993|997|996|998|997|994|993|23514
1677180900000|2023-02-23 19:35:00|998|997|999|998|999|998|998|997|34844
1677181200000|2023-02-23 19:40:00|1000|999|999|998|1000|999|998|997|28544
1677181500000|2023-02-23 19:45:00|1000|999|999|998|1000|999|999|998|43695
1677181800000|2023-02-23 19:50:00|1000|999|999|998|1000|999|999|998|29560
1677182100000|2023-02-23 19:55:00|998|997|999|998|999|998|998|997|26010
1677182400000|2023-02-23 20:00:00|1000|999|1003|1002|1003|1002|1000|999|42603
1677182700000|2023-02-23 20:05:00|1004|1003|1001|1000|1004|1003|1001|1000|39428
1677183000000|2023-02-23 20:10:00|1002|1001|1005|1004|1005|1004|1002|1001|30524
1677183300000|2023-02-23 20:15:00|1004|1003|1003|1002|1005|1004|1003|1002|24760
1677183600000|2023-02-23 20:20:00|1004|1003|1006|1005|1006|1005|1004|1003|21112
1677183900000|2023-02-23 20:25:00|1005|1004|1005|1004|1005|1004|1004|1003|32171
1677184200000|2023-02-23 20:30:00|1006|1005|1009|1008|1009|1008|1006|1005|60733
1677184500000|2023-02-23 20:35:00|1008|1007|1009|1008|1009|1008|1007|1006|57106
1677184800000|2023-02-23 20:40:00|1008|1007|1006|1005|1009|1008|1006|1005|45460
1677185100000|2023-02-23 20:45:00|1005|1004|1007|1006|1008|1007|1005|1004|75179
1677185400000|2023-02-23 20:50:00|1008|1007|1007|1006|1008|1007|1006|1005|124452
1677185700000|2023-02-23 20:55:00|1008|1007|1010|1009|1010|1009|1008|1007|214611
1677186000000|2023-02-23 21:00:00|1015|1000|1015|1000|1015|1000|1015|1000|21
1677186300000|2023-02-23 21:05:00|1012|1009|1012|1009|1012|1009|1012|1009|656
1677186600000|2023-02-23 21:10:00|||||||||1259
1677186900000|2023-02-23 21:15:00|1011|1002|1012|1001|1012|1002|1011|1001|3108
1677188400000|2023-02-23 21:40:00|||||||||21
1677189900000|2023-02-23 22:05:00|||||||||50
1677190200000|2023-02-23 22:10:00|||||||||49
1677191400000|2023-02-23 22:30:00|1009|1002|1008|1002|1009|1002|1008|1002|105
1677191700000|2023-02-23 22:35:00||1001||1001||1001||1001|0
1677192000000|2023-02-23 22:40:00|||||||||10
1677192300000|2023-02-23 22:45:00|||||||||22
1677193200000|2023-02-23 23:00:00|||||||||66
1677193800000|2023-02-23 23:10:00|||||||||7
1677194100000|2023-02-23 23:15:00|||||||||5
1677194400000|2023-02-23 23:20:00|||||||||283
1677195000000|2023-02-23 23:30:00|||||||||235
1677195300000|2023-02-23 23:35:00|1009||1009||1009||1009||50
1677195600000|2023-02-23 23:40:00|1008||1009||1009||1008||990
1677196200000|2023-02-23 23:50:00|1008|1002|1008|1002|1008|1002|1008|1002|43
1677196500000|2023-02-23 23:55:00|||||||||22
1677197100000|2023-02-24 00:05:00|||||||||101
1677197400000|2023-02-24 00:10:00||1003||1003||1003||1003|0
1677198000000|2023-02-24 00:20:00|||||||||80
1677198300000|2023-02-24 00:25:00|||||||||1
1677198600000|2023-02-24 00:30:00|||||||||1
1677198900000|2023-02-24 00:35:00|||||||||162
1677199200000|2023-02-24 00:40:00|||||||||4
1677199800000|2023-02-24 00:50:00|||||||||11
1677200100000|2023-02-24 00:55:00|||||||||329
1677229500000|2023-02-24 09:05:00|1009||1040||1040||1009||0
1677230100000|2023-02-24 09:15:00|1023||1023||1023||1023||1
1677230400000|2023-02-24 09:20:00|1021||1015||1021||1015||0
1677231000000|2023-02-24 09:30:00|1014||1014||1014||1014||21
1677231900000|2023-02-24 09:45:00|1011|992|1014|969|1014|992|1011|969|302
1677232200000|2023-02-24 09:50:00||971||971||971||971|3
1677232800000|2023-02-24 10:00:00|1013|976|1014|976|1014|976|1013|976|0
1677233400000|2023-02-24 10:10:00|||||||||2
1677234000000|2023-02-24 10:20:00|1013|981|1013|981|1013|981|1013|981|0
1677236400000|2023-02-24 11:00:00|||||||||11
1677239100000|2023-02-24 11:45:00|995||1009||1013||994||246
1677239400000|2023-02-24 11:50:00|1008||1008||1008||1008||0
1677239700000|2023-02-24 11:55:00||982||983||983||982|0
1677240000000|2023-02-24 12:00:00||984||990||1000||984|323
1677240300000|2023-02-24 12:05:00|1005||1005||1005||1005||0
1677240600000|2023-02-24 12:10:00|999|991|1001|993|1001|993|999|991|0
1677240900000|2023-02-24 12:15:00|1005|997|1005|999|1005|999|1005|997|100
1677241500000|2023-02-24 12:25:00|1004||1004||1004||1004||101
1677241800000|2023-02-24 12:30:00|1001|997|1004|997|1004|997|1001|997|2
1677242100000|2023-02-24 12:35:00|1001||1001||1001||1001||0
1677242400000|2023-02-24 12:40:00|1000|991|1000|992|1000|992|1000|991|60
1677242700000|2023-02-24 12:45:00||996||996||996||996|0
1677243000000|2023-02-24 12:50:00||992||992||992||992|0
1677243600000|2023-02-24 13:00:00|||||||||292
1677245400000|2023-02-24 13:30:00|993|991|990|985|1000|991|990|985|2267
1677245700000|2023-02-24 13:35:00|994|984|984|980|994|984|983|980|6524
1677246000000|2023-02-24 13:40:00|983|979|987|979|987|979|980|979|2783
1677246300000|2023-02-24 13:45:00|1000|980|1000|980|1000|980|1000|980|1003
1677246600000|2023-02-24 13:50:00|||||||||6
1677246900000|2023-02-24 13:55:00|989||987||989||987||768
1677247200000|2023-02-24 14:00:00|||||||||170
1677247500000|2023-02-24 14:05:00|||||||||6
1677247800000|2023-02-24 14:10:00|985|981|985|980|993|981|984|980|1588
1677248100000|2023-02-24 14:15:00|990|979|990|979|990|979|990|979|224
1677248400000|2023-02-24 14:20:00|982|980|982|980|982|980|981|979|1237
1677248700000|2023-02-24 14:25:00|985|983|985|980|985|983|982|980|7631
1677249000000|2023-02-24 14:30:00|982|979|990|989|992|991|978|976|52733
1677249300000|2023-02-24 14:35:00|991|990|987|986|993|992|982|982|59033
1677249600000|2023-02-24 14:40:00|988|987|979|978|989|988|979|978|52116
1677249900000|2023-02-24 14:45:00|978|977|976|975|982|981|976|975|83416
1677250200000|2023-02-24 14:50:00|975|974|982|981|985|984|975|974|38461
1677250500000|2023-02-24 14:55:00|981|980|979|978|983|982|978|977|31573
1677250800000|2023-02-24 15:00:00|980|979|980|979|982|981|978|977|38607
1677251100000|2023-02-24 15:05:00|981|980|973|972|981|980|973|972|78626
1677251400000|2023-02-24 15:10:00|974|973|969|968|975|974|969|968|48617
1677251700000|2023-02-24 15:15:00|968|967|974|973|974|973|968|967|54413
1677252000000|2023-02-24 15:20:00|975|974|970|969|976|975|969|968|34743
1677252300000|2023-02-24 15:25:00|969|968|978|977|978|977|967|966|54238
1677252600000|2023-02-24 15:30:00|977|976|972|971|979|978|972|971|111954
1677252900000|2023-02-24 15:35:00|973|972|968|967|973|972|968|967|61225
1677253200000|2023-02-24 15:40:00|967|966|968|967|968|967|966|965|49437
1677253500000|2023-02-24 15:45:00|969|968|969|968|972|971|968|967|25464
1677253800000|2023-02-24 15:50:00|968|967|966|965|968|967|966|965|26523
1677254100000|2023-02-24 15:55:00|965|964|965|964|968|967|965|964|39601
1677254400000|2023-02-24 16:00:00|966|965|963|962|966|965|963|962|31639
1677254700000|2023-02-24 16:05:00|964|963|965|964|965|964|963|962|19414
1677255000000|2023-02-24 16:10:00|966|965|966|965|967|966|966|965|21182
1677255300000|2023-02-24 16:15:00|967|966|970|969|970|969|967|966|17704
1677255600000|2023-02-24 16:20:00|969|968|971|970|973|972|968|967|33729
1677255900000|2023-02-24 16:25:00|972|971|975|974|975|974|971|970|18112
1677256200000|2023-02-24 16:30:00|974|973|974|973|975|974|972|971|22536
1677256500000|2023-02-24 16:35:00|975|974|974|973|975|974|973|972|8002
1677256800000|2023-02-24 16:40:00|975|974|977|976|977|976|975|974|26079
1677257100000|2023-02-24 16:45:00|978|977|978|977|978|977|976|975|17606
1677257400000|2023-02-24 16:50:00|979|978|977|976|980|979|977|976|10579
1677257700000|2023-02-24 16:55:00|976|975|975|974|977|976|974|973|24368
1677258000000|2023-02-24 17:00:00|976|975|969|968|976|975|969|968|29776
1677258300000|2023-02-24 17:05:00|970|969|969|968|970|969|967|966|50155
1677258600000|2023-02-24 17:10:00|968|967|969|968|970|969|968|967|21268
1677258900000|2023-02-24 17:15:00|968|967|966|965|969|968|966|965|20921
1677259200000|2023-02-24 17:20:00|965|964|967|966|967|966|965|964|23551
1677259500000|2023-02-24 17:25:00|966|965|964|963|966|965|963|962|55937
1677259800000|2023-02-24 17:30:00|965|964|964|963|965|964|963|962|24204
1677260100000|2023-02-24 17:35:00|965|964|966|965|968|967|965|964|38064
1677260400000|2023-02-24 17:40:00|965|964|966|965|968|967|965|964|32922
1677260700000|2023-02-24 17:45:00|965|964|962|961|965|964|962|961|25056
1677261000000|2023-02-24 17:50:00|961|960|962|961|963|962|961|960|39024
1677261300000|2023-02-24 17:55:00|961|960|962|961|962|961|961|960|7519
1677261600000|2023-02-24 18:00:00|963|962|963|962|964|963|963|962|17863
1677261900000|2023-02-24 18:05:00|962|961|962|961|962|961|961|960|17316
1677262200000|2023-02-24 18:10:00|963|962|963|962|964|963|963|962|13605
1677262500000|2023-02-24 18:15:00|964|963|965|964|965|964|964|963|20037
1677262800000|2023-02-24 18:20:00|966|965|967|966|968|967|966|965|23302
1677263100000|2023-02-24 18:25:00|968|967|965|964|968|967|965|964|14065
1677263400000|2023-02-24 18:30:00|964|963|963|962|964|963|962|961|31272
1677263700000|2023-02-24 18:35:00|962|961|959|958|962|961|959|958|108114
1677264000000|2023-02-24 18:40:00|960|959|962|961|962|961|959|958|36655
1677264300000|2023-02-24 18:45:00|963|962|963|962|964|963|962|961|35013
1677264600000|2023-02-24 18:50:00|962|961|961|960|962|961|960|959|32341
1677264900000|2023-02-24 18:55:00|960|959|959|958|961|960|959|958|21268
1677265200000|2023-02-24 19:00:00|960|959|959|958|961|960|959|958|29905
1677265500000|2023-02-24 19:05:00|960|959|958|957|960|959|958|957|26313
1677265800000|2023-02-24 19:10:00|957|956|959|958|959|958|957|956|41776
1677266100000|2023-02-24 19:15:00|958|957|957|956|958|957|957|956|16954
1677266400000|2023-02-24 19:20:00|956|955|954|953|957|956|953|952|119415
1677266700000|2023-02-24 19:25:00|953|952|952|951|953|952|952|951|13596
1677267000000|2023-02-24 19:30:00|951|950|952|951|953|952|951|950|52619
1677267300000|2023-02-24 19:35:00|951|950|951|950|952|951|949|948|83095
1677267600000|2023-02-24 19:40:00|950|949|948|947|950|949|948|947|55269
1677267900000|2023-02-24 19:45:00|949|948|951|950|951|950|949|948|42311
1677268200000|2023-02-24 19:50:00|952|951|952|951|952|951|951|950|33592
1677268500000|2023-02-24 19:55:00|951|950|955|954|955|954|951|950|46546
1677268800000|2023-02-24 20:00:00|956|955|955|954|957|956|955|954|21005
1677269100000|2023-02-24 20:05:00|956|955|958|957|959|958|956|955|15816
1677269400000|2023-02-24 20:10:00|957|956|956|955|958|957|956|955|26445
1677269700000|2023-02-24 20:15:00|955|954|958|957|958|957|954|953|46211
1677270000000|2023-02-24 20:20:00|957|956|958|957|959|958|957|956|32854
1677270300000|2023-02-24 20:25:00|957|956|955|954|958|957|955|954|68482
1677270600000|2023-02-24 20:30:00|956|955|956|955|957|956|955|954|48276
1677270900000|2023-02-24 20:35:00|955|954|954|953|955|954|953|952|57423
1677271200000|2023-02-24 20:40:00|953|952|955|954|955|954|953|952|31914
1677271500000|2023-02-24 20:45:00|956|955|958|957|958|957|956|955|64555
1677271800000|2023-02-24 20:50:00|957|956|955|954|957|956|953|952|115373
1677272100000|2023-02-24 20:55:00|956|955|960|959|960|959|956|955|249746
1677272400000|2023-02-24 21:00:00|962|955|961|955|962|955|961|955|185395
1677272700000|2023-02-24 21:05:00|962||962||962||962||314
1677273600000|2023-02-24 21:20:00|||||||||50
1677274200000|2023-02-24 21:30:00|||||||||51
1677274500000|2023-02-24 21:35:00|||||||||28
1677274800000|2023-02-24 21:40:00|||||||||53
1677275400000|2023-02-24 21:50:00|||||||||24
1677275700000|2023-02-24 21:55:00|||||||||10
1677489600000|2023-02-27 09:20:00||960||971||971||960|149
1677489900000|2023-02-27 09:25:00|971|964|972|960|972|964|971|960|100
1677490800000|2023-02-27 09:40:00|||||||||1170
1677491100000|2023-02-27 09:45:00|970||970||970||970||30
1677492900000|2023-02-27 10:15:00|968||970||970||968||55
1677493200000|2023-02-27 10:20:00|||||||||89
1677494100000|2023-02-27 10:35:00|967||970||970||967||1
1677494400000|2023-02-27 10:40:00|||||||||152
1677495600000|2023-02-27 11:00:00|||||||||1
1677496800000|2023-02-27 11:20:00|||||||||51
1677497100000|2023-02-27 11:25:00||961||961||961||961|0
1677498900000|2023-02-27 11:55:00||962||962||962||962|0
1677499200000|2023-02-27 12:00:00||961||956||961||955|672
1677499500000|2023-02-27 12:05:00||960||960||960||960|6
1677499800000|2023-02-27 12:10:00||961||961||961||961|0
1677500100000|2023-02-27 12:15:00|||||||||11
1677500400000|2023-02-27 12:20:00||962||962||962||962|36
1677500700000|2023-02-27 12:25:00|||||||||7
1677501000000|2023-02-27 12:30:00|969||969||969||969||0
1677501300000|2023-02-27 12:35:00|970||970||970||970||0
1677501900000|2023-02-27 12:45:00|969|955|970|950|970|955|968|950|545
1677502200000|2023-02-27 12:50:00||954||954||954||954|112
1677502500000|2023-02-27 12:55:00||950||954||954||950|16
1677502800000|2023-02-27 13:00:00|968|950|970|950|970|950|968|950|133
1677503100000|2023-02-27 13:05:00|||||||||16
1677503400000|2023-02-27 13:10:00|||||||||1
1677503700000|2023-02-27 13:15:00||960||960||960||960|34
1677504000000|2023-02-27 13:20:00||961||960||962||960|34
1677504300000|2023-02-27 13:25:00||965||960||965||960|1092
1677504600000|2023-02-27 13:30:00||965||960||965||960|150
1677504900000|2023-02-27 13:35:00|969|962|974|970|974|970|969|960|4325
1677505200000|2023-02-27 13:40:00|978|971|975|971|978|971|975|971|332
1677505500000|2023-02-27 13:45:00|978|970|978|970|978|976|977|970|772
1677505800000|2023-02-27 13:50:00|974|971|976|971|976|971|974|971|1477
1677506100000|2023-02-27 13:55:00|||||||||190
1677506400000|2023-02-27 14:00:00|||||||||2
1677507000000|2023-02-27 14:10:00|||||||||1
1677507300000|2023-02-27 14:15:00|||||||||5
1677507600000|2023-02-27 14:20:00||973||972||973||972|51
1677507900000|2023-02-27 14:25:00|975|961|976|967|976|972|969|961|3828
1677508200000|2023-02-27 14:30:00|974|969|965|964|974|970|961|960|35824
1677508500000|2023-02-27 14:35:00|964|963|964|963|967|966|961|960|61336
1677508800000|2023-02-27 14:40:00|965|964|967|966|969|969|965|964|25857
1677509100000|2023-02-27 14:45:00|966|967|968|967|970|969|965|964|31205
1677509400000|2023-02-27 14:50:00|969|968|972|971|974|973|969|968|30486
1677509700000|2023-02-27 14:55:00|973|972|974|973|974|973|970|969|26126
1677510000000|2023-02-27 15:00:00|975|974|979|978|979|978|974|974|43087
1677510300000|2023-02-27 15:05:00|978|977|981|980|981|981|977|976|14876
1677510600000|2023-02-27 15:10:00|980|979|977|976|981|980|976|975|22945
1677510900000|2023-02-27 15:15:00|976|975|977|976|977|976|974|973|35169
1677511200000|2023-02-27 15:20:00|976|975|973|972|976|975|973|972|10125
1677511500000|2023-02-27 15:25:00|974|973|974|973|977|976|974|973|14681
1677511800000|2023-02-27 15:30:00|973|972|970|969|974|973|970|969|18014
1677512100000|2023-02-27 15:35:00|971|970|968|967|971|970|967|966|24105
1677512400000|2023-02-27 15:40:00|969|968|971|970|971|970|967|966|51272
1677512700000|2023-02-27 15:45:00|970|969|971|970|972|971|970|969|14622
1677513000000|2023-02-27 15:50:00|972|971|970|969|972|971|968|967|12899
1677513300000|2023-02-27 15:55:00|969|968|970|969|971|970|968|967|24840
1677513600000|2023-02-27 16:00:00|971|970|971|970|972|971|971|970|10698
1677513900000|2023-02-27 16:05:00|972|971|974|973|974|973|972|971|9006
1677514200000|2023-02-27 16:10:00|973|972|971|970|973|972|970|969|20081
1677514500000|2023-02-27 16:15:00|972|971|971|970|972|971|971|970|7820
1677514800000|2023-02-27 16:20:00|970|969|971|970|971|970|970|969|13603
1677515100000|2023-02-27 16:25:00|970|969|973|972|973|972|969|968|15956
1677515400000|2023-02-27 16:30:00|974|973|972|971|974|973|972|971|17134
1677515700000|2023-02-27 16:35:00|971|970|974|973|974|973|970|969|27005
1677516000000|2023-02-27 16:40:00|975|974|975|974|975|974|974|973|8854
1677516300000|2023-02-27 16:45:00|976|975|978|977|978|977|976|975|20702
1677516600000|2023-02-27 16:50:00|977|976|980|979|980|979|977|976|18630
1677516900000|2023-02-27 16:55:00|979|978|981|980|983|982|979|978|45199
1677517200000|2023-02-27 17:00:00|982|981|979|978|982|981|979|978|25036
1677517500000|2023-02-27 17:05:00|978|977|977|976|978|978|977|976|34241
1677517800000|2023-02-27 17:10:00|976|975|975|974|976|975|974|973|13308
1677518100000|2023-02-27 17:15:00|976|975|978|977|978|977|976|975|5049
1677518400000|2023-02-27 17:20:00|979|978|979|978|979|978|977|976|52793
1677518700000|2023-02-27 17:25:00|980|979|980|979|980|979|979|978|37531
1677519000000|2023-02-27 17:30:00|981|980|981|980|981|980|980|979|19510
1677519300000|2023-02-27 17:35:00|980|979|979|978|980|979|979|978|9153
1677519600000|2023-02-27 17:40:00|||||||||4679
1677519900000|2023-02-27 17:45:00|980|979|982|981|982|982|980|979|20637
1677520200000|2023-02-27 17:50:00|981|980|981|980|981|980|981|980|10752
1677520500000|2023-02-27 17:55:00|980|979|980|979|981|980|980|979|8299
1677520800000|2023-02-27 18:00:00|979|978|977|976|981|980|977|976|139003
1677521100000|2023-02-27 18:05:00|978|977|981|980|981|980|978|977|20334
1677521400000|2023-02-27 18:10:00|982|981|982|981|982|981|982|980|4898
1677521700000|2023-02-27 18:15:00|983|982|983|982|983|982|981|980|75314
1677522000000|2023-02-27 18:20:00|984|983|985|984|985|984|984|983|29047
1677522300000|2023-02-27 18:25:00|986|985|985|984|988|987|985|984|50261
1677522600000|2023-02-27 18:30:00|986|985|986|985|986|985|985|984|17118
1677522900000|2023-02-27 18:35:00|987|986|982|981|987|986|981|980|23537
1677523200000|2023-02-27 18:40:00|981||982||982||981||32661
1677523500000|2023-02-27 18:45:00|983|982|984|983|984|983|983|982|32469
1677523800000|2023-02-27 18:50:00|985|984|982|981|986|985|982|981|29229
1677524100000|2023-02-27 18:55:00|983|982|986|985|986|985|983|982|22067
1677524400000|2023-02-27 19:00:00|987|986|985|984|987|986|985|984|14931
1677524700000|2023-02-27 19:05:00|||||||||9037
1677525000000|2023-02-27 19:10:00|984|983|984|983|985|984|984|983|49757
1677525300000|2023-02-27 19:15:00|985|984|984|983|986|985|984|983|58000
1677525600000|2023-02-27 19:20:00|983|982|981|980|984|983|981|980|43353
1677525900000|2023-02-27 19:25:00|982|981|983|982|984|983|982|981|21195
1677526200000|2023-02-27 19:30:00|984|983|985|984|985|984|983|982|28066
1677526500000|2023-02-27 19:35:00|984|983|984|983|984|983|979|978|44346
1677526800000|2023-02-27 19:40:00|983|982|981|980|983|982|980|979|31476
1677527100000|2023-02-27 19:45:00|980|979|980|979|980|979|980|979|5763
1677527400000|2023-02-27 19:50:00|981|980|979|978|981|980|978|977|24684
1677527700000|2023-02-27 19:55:00|978|977|978|977|978|978|978|977|9340
1677528000000|2023-02-27 20:00:00|979|978|978|977|980|979|978|977|9711
1677528300000|2023-02-27 20:05:00|977|976|976|975|977|976|976|975|14650
1677528600000|2023-02-27 20:10:00|975|974|977|976|977|976|975|974|15158
1677528900000|2023-02-27 20:15:00|978|977|979|978|979|978|978|977|25931
1677529200000|2023-02-27 20:20:00|978|977|978|977|979|978|978|977|20763
1677529500000|2023-02-27 20:25:00|977|976|976|975|977|976|975|974|45677
1677529800000|2023-02-27 20:30:00|975|974|975|974|976|975|974|973|49881
1677530100000|2023-02-27 20:35:00|974|973|970|969|974|973|970|969|39531
1677530400000|2023-02-27 20:40:00|969|968|968|967|969|968|968|967|44670
1677530700000|2023-02-27 20:45:00|969|968|971|970|972|971|969|968|77660
1677531000000|2023-02-27 20:50:00|972|971|971|970|972|971|971|970|111524
1677531300000|2023-02-27 20:55:00|972|971|973|972|976|975|972|971|218231
1677531600000|2023-02-27 21:00:00|977|966|977|966|977|966|977|966|178464
1677532200000|2023-02-27 21:10:00|||||||||1
1677532500000|2023-02-27 21:15:00||967||967||967||967|39
1677532800000|2023-02-27 21:20:00|||||||||3
1677533400000|2023-02-27 21:30:00|||||||||1003
1677533700000|2023-02-27 21:35:00|976|969|977|969|977|969|976|969|1026
1677534600000|2023-02-27 21:50:00|974|970|973|963|977|970|964|956|27610
1677534900000|2023-02-27 21:55:00|971|968|968|966|971|968|968|966|3305
1677535200000|2023-02-27 22:00:00|969|963|967|964|970|964|964|962|3807
1677535500000|2023-02-27 22:05:00|968|962|968|962|968|962|965|962|1992
1677535800000|2023-02-27 22:10:00|970|965|970|967|970|967|970|965|600
1677536100000|2023-02-27 22:15:00|968|965|967|965|968|965|967|965|959
1677536400000|2023-02-27 22:20:00|||||||||3400
1677537600000|2023-02-27 22:40:00|||||||||9
1677537900000|2023-02-27 22:45:00|970|966|970|966|970|966|970|966|3
1677538800000|2023-02-27 23:00:00|||||||||7
1677539100000|2023-02-27 23:05:00||967||967||967||967|72
1677540000000|2023-02-27 23:20:00|969||969||969||969||15
1677540300000|2023-02-27 23:25:00|||||||||5
1677541200000|2023-02-27 23:40:00|||||||||36
1677541500000|2023-02-27 23:45:00|||||||||278
1677541800000|2023-02-27 23:50:00|966|964|966|964|966|964|966|964|1678
1677542100000|2023-02-27 23:55:00|968|965|968|966|968|966|968|965|2001
1677542400000|2023-02-28 00:00:00|||||||||8
1677542700000|2023-02-28 00:05:00|||||||||1
1677543000000|2023-02-28 00:10:00|||||||||324
1677543300000|2023-02-28 00:15:00|969||968||969||968||2
1677543600000|2023-02-28 00:20:00|||||||||2
1677544200000|2023-02-28 00:30:00|||||||||186
1677544500000|2023-02-28 00:35:00|967||967||967||967||55
1677544800000|2023-02-28 00:40:00|968||968||968||968||0
1677545100000|2023-02-28 00:45:00||967||967||967||967|766
1677545400000|2023-02-28 00:50:00|969|966|968|966|969|966|967|966|800
1677545700000|2023-02-28 00:55:00|969|967|968|966|969|967|968|966|928
1677575100000|2023-02-28 09:05:00|||||||||200
1677575700000|2023-02-28 09:15:00|972|965|972|965|972|965|972|965|305
1677576000000|2023-02-28 09:20:00|||||||||72
1677576600000|2023-02-28 09:30:00|||||||||33
1677577500000|2023-02-28 09:45:00|995||995||995||995||50
1677579300000|2023-02-28 10:15:00|999||999||999||999||1
1677581100000|2023-02-28 10:45:00|||||||||24
1677582600000|2023-02-28 11:10:00|||||||||5
1677582900000|2023-02-28 11:15:00|976|968|999|965|999|968|976|965|305
1677583500000|2023-02-28 11:25:00|996||996||996||996||0
1677585600000|2023-02-28 12:00:00|977|966|972|966|977|966|968|966|420
1677585900000|2023-02-28 12:05:00|970|970|976|972|977|972|970|966|931
1677586200000|2023-02-28 12:10:00||967||967||967||967|0
1677586500000|2023-02-28 12:15:00|974||974||974||974||0
1677586800000|2023-02-28 12:20:00|970||970||970||970||898
1677587100000|2023-02-28 12:25:00|974||974||974||974||23
1677587400000|2023-02-28 12:30:00|||||||||1
1677588000000|2023-02-28 12:40:00|||||||||22
1677588300000|2023-02-28 12:45:00||966||966||966||966|16
1677588600000|2023-02-28 12:50:00||967||967||967||966|269
1677589200000|2023-02-28 13:00:00|||||||||112
1677589500000|2023-02-28 13:05:00|972|972|974|968|974|972|972|966|1519
1677589800000|2023-02-28 13:10:00|||||||||10
1677590100000|2023-02-28 13:15:00|||||||||14
1677590400000|2023-02-28 13:20:00|973||974||974||973||107
1677590700000|2023-02-28 13:25:00||972||973||973||972|550
1677591000000|2023-02-28 13:30:00||968||967||968||966|125
1677591300000|2023-02-28 13:35:00|973||973||973||973||1
1677591900000|2023-02-28 13:45:00||968||967||968||967|15
1677592200000|2023-02-28 13:50:00|||||||||19
1677592500000|2023-02-28 13:55:00|||||||||12
1677592800000|2023-02-28 14:00:00|||||||||50
1677593100000|2023-02-28 14:05:00|972||972||972||972||12
1677593400000|2023-02-28 14:10:00|974|968|974|968|974|969|974|968|111
1677593700000|2023-02-28 14:15:00|975||975||975||975||73
1677594000000|2023-02-28 14:20:00|971|967|977|967|977|968|971|967|889
1677594300000|2023-02-28 14:25:00|971|968|977|968|977|968|971|968|377
1677594600000|2023-02-28 14:30:00|974|971|975|974|979|978|972|971|28387
1677594900000|2023-02-28 14:35:00|976|975|981|980|983|982|975|975|16281
1677595200000|2023-02-28 14:40:00|980|979|980|979|983|982|979|978|24697
1677595500000|2023-02-28 14:45:00|979|978|981|980|983|982|977|976|17434
1677595800000|2023-02-28 14:50:00|980|979|981|980|985|984|978|977|58672
1677596100000|2023-02-28 14:55:00|980|979|980|979|982|981|978|977|23242
1677596400000|2023-02-28 15:00:00|981|980|983|982|985|984|979|978|32366
1677596700000|2023-02-28 15:05:00|984|983|986|985|989|988|983|982|54527
1677597000000|2023-02-28 15:10:00|985|984|986|985|988|987|984|983|49294
1677597300000|2023-02-28 15:15:00|985|984|980|979|985|984|979|978|41440
1677597600000|2023-02-28 15:20:00|979|978|980|980|981|980|975|974|33845
1677597900000|2023-02-28 15:25:00|981|981|979|978|984|983|978|977|24977
1677598200000|2023-02-28 15:30:00|980|979|981|980|981|980|977|976|23182
1677598500000|2023-02-28 15:35:00|982|981|984|983|985|984|981|980|38189
1677598800000|2023-02-28 15:40:00|983|982|985|984|988|987|983|982|27619
1677599100000|2023-02-28 15:45:00|986|985|985|984|987|986|984|983|37689
1677599400000|2023-02-28 15:50:00|984|983|986|985|988|987|984|983|30181
1677599700000|2023-02-28 15:55:00|987|986|989|988|989|988|987|986|16860
1677600000000|2023-02-28 16:00:00|990|989|993|992|993|992|989|988|80090
1677600300000|2023-02-28 16:05:00|994|993|995|994|995|994|993|992|51171
1677600600000|2023-02-28 16:10:00|996|995|998|997|999|998|995|995|65716
1677600900000|2023-02-28 16:15:00|999|998|1000|999|1004|1003|999|998|111880
1677601200000|2023-02-28 16:20:00|999|998|998|997|1001|1000|997|996|67585
1677601500000|2023-02-28 16:25:00|997|996|1000|999|1000|999|997|996|9740
1677601800000|2023-02-28 16:30:00|1001|1000|1005|1004|1005|1004|1001|1000|72640
1677602100000|2023-02-28 16:35:00|1006|1005|1007|1006|1007|1006|1002|1001|59334
1677602400000|2023-02-28 16:40:00|1008|1007|1004|1003|1008|1007|1004|1003|24861
1677602700000|2023-02-28 16:45:00|1003|1002|1006|1005|1006|1005|1001|1000|36900
1677603000000|2023-02-28 16:50:00|1005|1004|1009|1008|1009|1008|1005|1004|38001
1677603300000|2023-02-28 16:55:00|1008|1007|1008|1007|1008|1007|1006|1005|28706
1677603600000|2023-02-28 17:00:00|1009|1008|1000|999|1009|1008|1000|999|47627
1677603900000|2023-02-28 17:05:00|999|1000|1004|1003|1004|1003|999|998|71371
1677604200000|2023-02-28 17:10:00|1003|1002|1004|1003|1004|1003|1003|1002|22542
1677604500000|2023-02-28 17:15:00|1003|1002|1003|1002|1004|1003|1002|1001|24080
1677604800000|2023-02-28 17:20:00|1004|1003|1004|1003|1004|1003|1004|1003|10091
1677605100000|2023-02-28 17:25:00|1005|1004|1008|1007|1009|1008|1005|1004|70212
1677605400000|2023-02-28 17:30:00|1007|1006|1008|1007|1008|1007|1006|1005|9656
1677605700000|2023-02-28 17:35:00|1007|1006|1006|1005|1008|1007|1005|1004|43601
1677606000000|2023-02-28 17:40:00|1005|1004|1002|1001|1005|1004|1001|1000|16795
1677606300000|2023-02-28 17:45:00|1003|1002|1006|1005|1006|1005|1003|1002|14549
1677606600000|2023-02-28 17:50:00|1007|1006|1008|1007|1008|1007|1007|1006|9262
1677606900000|2023-02-28 17:55:00|1009|1008|1008|1007|1009|1008|1007|1006|48387
1677607200000|2023-02-28 18:00:00|1007|1006|1006|1005|1009|1008|1006|1005|32770
1677607500000|2023-02-28 18:05:00|1007|1006|1008|1007|1009|1008|1007|1006|28673
1677607800000|2023-02-28 18:10:00|1009|1008|1009|1008|1010|1009|1008|1007|22132
1677608100000|2023-02-28 18:15:00|1010|1009|1009|1008|1010|1009|1009|1008|7896
1677608400000|2023-02-28 18:20:00|1010|1009|1011|1010|1011|1010|1010|1009|26384
1677608700000|2023-02-28 18:25:00|1010|1009|1009|1008|1010|1009|1007|1006|37414
1677609000000|2023-02-28 18:30:00|1010|1009|1011|1010|1012|1011|1009|1008|77852
1677609300000|2023-02-28 18:35:00|1012|1011|1011|1010|1012|1011|1010|1009|20583
1677609600000|2023-02-28 18:40:00|1010|1009|1012|1011|1012|1011|1010|1009|24093
1677609900000|2023-02-28 18:45:00|1013|1012|1013|1012|1015|1014|1012|1011|75273
1677610200000|2023-02-28 18:50:00|1014|1013|1014|1013|1014|1013|1014|1013|22222
1677610500000|2023-02-28 18:55:00|1013|1012|1012|1011|1013|1012|1012|1011|8019
1677610800000|2023-02-28 19:00:00|1013|1012|1016|1015|1016|1015|1013|1012|37498
1677611100000|2023-02-28 19:05:00|1015|1014|1015|1014|1016|1015|1013|1013|35716
1677611400000|2023-02-28 19:10:00|1014|1013|1014|1013|1016|1015|1014|1013|25906
1677611700000|2023-02-28 19:15:00|1013|1012|1012|1011|1013|1012|1012|1011|24608
1677612000000|2023-02-28 19:20:00|1011|1010|1012|1011|1012|1011|1010|1009|32331
1677612300000|2023-02-28 19:25:00|1011|1010|1009|1008|1011|1010|1009|1008|19051
1677612600000|2023-02-28 19:30:00|1010|1009|1010|1009|1010|1009|1009|1008|19764
1677612900000|2023-02-28 19:35:00|1009|1008|1011|1010|1011|1010|1009|1008|17154
1677613200000|2023-02-28 19:40:00|1010|1009|1011|1010|1011|1010|1010|1009|11434
1677613500000|2023-02-28 19:45:00|1012|1011|1013|1012|1013|1012|1011|1010|15770
1677613800000|2023-02-28 19:50:00|1014|1013|1014|1013|1014|1013|1013|1012|27022
1677614100000|2023-02-28 19:55:00|1013|1012|1012|1011|1013|1012|1012|1011|30873
1677614400000|2023-02-28 20:00:00|1011|1010|1010|1009|1011|1010|1010|1009|15162
1677614700000|2023-02-28 20:05:00|1009|1008|1010|1009|1011|1010|1009|1008|23160
1677615000000|2023-02-28 20:10:00|1011|1010|1010|1009|1011|1010|1009|1008|26872
1677615300000|2023-02-28 20:15:00|1009|1008|1011|1010|1011|1010|1009|1008|28376
1677615600000|2023-02-28 20:20:00|1010|1009|1009|1008|1010|1009|1009|1008|15636
1677615900000|2023-02-28 20:25:00|1008|1007|1006|1005|1008|1007|1006|1005|40900
1677616200000|2023-02-28 20:30:00|1005|1004|1004|1003|1006|1005|1004|1003|28746
1677616500000|2023-02-28 20:35:00|1003|1002|1005|1004|1005|1004|1003|1002|44006
1677616800000|2023-02-28 20:40:00|1006|1005|1008|1007|1008|1007|1006|1005|22929
1677617100000|2023-02-28 20:45:00|1009|1008|1008|1007|1009|1008|1007|1006|110071
1677617400000|2023-02-28 20:50:00|1007|1006|1008|1007|1009|1008|1006|1005|150844
1677617700000|2023-02-28 20:55:00|1009|1008|1006|1005|1012|1011|1006|1005|303301
1677618000000|2023-02-28 21:00:00|1014|1002|1006|1003|1014|1004|1006|1002|38
1677618300000|2023-02-28 21:05:00|1003|1000|1003|1000|1003|1000|1003|1000|325
1677618600000|2023-02-28 21:10:00|||||||||180
1677618900000|2023-02-28 21:15:00|1006||1006||1006||1006||18
1677619500000|2023-02-28 21:25:00|||||||||1
1677619800000|2023-02-28 21:30:00|||||||||10
1677621600000|2023-02-28 22:00:00|||||||||39
1677621900000|2023-02-28 22:05:00|||||||||50
1677622200000|2023-02-28 22:10:00|||||||||108
1677622500000|2023-02-28 22:15:00|1005|1001|1005|1001|1005|1001|1005|1000|11
1677622800000|2023-02-28 22:20:00||1000||1000||1000||1000|70
1677623700000|2023-02-28 22:35:00|||||||||1362
1677624300000|2023-02-28 22:45:00|||||||||2
1677624600000|2023-02-28 22:50:00|||||||||55
1677624900000|2023-02-28 22:55:00|1000|999|1001|994|1001|999|1000|992|885
1677625200000|2023-02-28 23:00:00||1000||1000||1000||1000|1021
1677625500000|2023-02-28 23:05:00|||||||||20
1677625800000|2023-02-28 23:10:00|||||||||4
1677626100000|2023-02-28 23:15:00|1005|997|1000|997|1005|997|1000|997|1985
1677626400000|2023-02-28 23:20:00|||||||||1
1677626700000|2023-02-28 23:25:00||993||994||994||993|1031
1677627000000|2023-02-28 23:30:00|||||||||23
1677627300000|2023-02-28 23:35:00|||||||||14
1677627600000|2023-02-28 23:40:00|||||||||168
1677627900000|2023-02-28 23:45:00|997||997||997||997||55
1677628200000|2023-02-28 23:50:00|||||||||3
1677628500000|2023-02-28 23:55:00||995||994||995||994|122
1677629100000|2023-03-01 00:05:00|996||997||997||996||692
1677629400000|2023-03-01 00:10:00|||||||||82
1677629700000|2023-03-01 00:15:00||993||993||993||993|500
1677630000000|2023-03-01 00:20:00||995||995||995||995|140
1677630300000|2023-03-01 00:25:00|995|993|995|994|995|994|995|993|9860
1677630600000|2023-03-01 00:30:00|997||997||997||997||273
1677630900000|2023-03-01 00:35:00||995||995||995||995|1477
1677631200000|2023-03-01 00:40:00|||||||||27
1677631500000|2023-03-01 00:45:00|||||||||3
1677631800000|2023-03-01 00:50:00|||||||||385
1677632100000|2023-03-01 00:55:00|||||||||24
1677661500000|2023-03-01 09:05:00|||||||||116
1677662400000|2023-03-01 09:20:00|||||||||3
1677662700000|2023-03-01 09:25:00|||||||||1
1677663600000|2023-03-01 09:40:00||995||995||995||995|20
1677664500000|2023-03-01 09:55:00|1010|982|1011|995|1011|995|1010|982|0
1677667200000|2023-03-01 10:40:00|||||||||30
1677667500000|2023-03-01 10:45:00|||||||||35
1677669300000|2023-03-01 11:15:00|||||||||25
1677670500000|2023-03-01 11:35:00||1002||1002||1002||1002|0
1677671700000|2023-03-01 11:55:00|1006||1011||1011||1006||556
1677672000000|2023-03-01 12:00:00|1007||1004||1007||1004||121
1677672300000|2023-03-01 12:05:00|||||||||372
1677672600000|2023-03-01 12:10:00|||||||||1
1677673800000|2023-03-01 12:30:00||1003||1002||1003||1002|0
1677674100000|2023-03-01 12:35:00|||||||||3
1677674400000|2023-03-01 12:40:00|1003|1003|1003|1002|1004|1003|1003|1002|1170
1677674700000|2023-03-01 12:45:00|1004|1003|1003|1002|1004|1003|1003|1002|668
1677675000000|2023-03-01 12:50:00|1004|1003|1011|1005|1011|1005|1004|1003|884
1677675300000|2023-03-01 12:55:00||1007||1003||1009||1003|305
1677675600000|2023-03-01 13:00:00|||||||||145
1677675900000|2023-03-01 13:05:00|||||||||2
1677676200000|2023-03-01 13:10:00|||||||||54
1677676500000|2023-03-01 13:15:00|||||||||1
1677676800000|2023-03-01 13:20:00|1008|1004|1008|1004|1008|1004|1008|1004|8
1677677100000|2023-03-01 13:25:00|||||||||105
1677677400000|2023-03-01 13:30:00|1005||1008||1008||1005||1005
1677677700000|2023-03-01 13:35:00|1006|1002|999|991|1008|1002|999|990|1156
1677678000000|2023-03-01 13:40:00|1007|997|1000|997|1008|999|1000|997|488
1677678300000|2023-03-01 13:45:00|1007||1007||1007||1007||687
1677679200000|2023-03-01 14:00:00|||||||||2
1677679500000|2023-03-01 14:05:00||1002||1000||1002||1000|1001
1677680100000|2023-03-01 14:15:00|||||||||1
1677680700000|2023-03-01 14:25:00|1002|999|1005|995|1005|999|998|993|8335
1677681000000|2023-03-01 14:30:00|1003|1001|1000|998|1012|1011|999|997|64159
1677681300000|2023-03-01 14:35:00|999|999|1004|1003|1005|1004|995|994|24858
1677681600000|2023-03-01 14:40:00|1006|1004|1001|1000|1006|1005|1000|999|21354
1677681900000|2023-03-01 14:45:00|1002|1001|1009|1008|1010|1009|1002|1001|18548
1677682200000|2023-03-01 14:50:00|1007|1006|1003|1002|1007|1006|998|997|76304
1677682500000|2023-03-01 14:55:00|1004|1003|998|997|1004|1003|998|997|23135
1677682800000|2023-03-01 15:00:00|999|998|996|995|1000|999|994|993|48555
1677683100000|2023-03-01 15:05:00|995|994|990|989|997|996|990|989|84810
1677683400000|2023-03-01 15:10:00|989|988|991|990|992|991|987|986|42320
1677683700000|2023-03-01 15:15:00|990|989|991|990|992|991|990|989|11249
1677684000000|2023-03-01 15:20:00|992|991|991|990|994|993|991|990|34903
1677684300000|2023-03-01 15:25:00|990|989|988|987|990|989|986|985|84278
1677684600000|2023-03-01 15:30:00|987|986|983|982|987|986|982|981|61835
1677684900000|2023-03-01 15:35:00|984|983|986|985|988|987|983|982|50305
1677685200000|2023-03-01 15:40:00|987|986|988|987|990|989|987|985|23901
1677685500000|2023-03-01 15:45:00|989|988|987|986|989|988|986|985|10476
1677685800000|2023-03-01 15:50:00|986|985|979|978|986|985|979|978|43113
1677686100000|2023-03-01 15:55:00|980|979|981|980|982|981|979|978|23585
1677686400000|2023-03-01 16:00:00|982|981|981|980|982|981|980|979|55016
1677686700000|2023-03-01 16:05:00|982|981|981|980|985|984|980|979|66342
1677687000000|2023-03-01 16:10:00|982|981|981|980|982|981|981|980|16746
1677687300000|2023-03-01 16:15:00|980|979|981|980|982|981|980|979|50978
1677687600000|2023-03-01 16:20:00|982|981|984|983|984|983|981|980|15259
1677687900000|2023-03-01 16:25:00|985|984|987|986|987|986|985|984|23030
1677688200000|2023-03-01 16:30:00|986|985|986|985|986|985|986|985|6450
1677688500000|2023-03-01 16:35:00|985|984|986|985|987|986|984|983|34178
1677688800000|2023-03-01 16:40:00|987|986|986|985|988|987|986|985|19891
1677689100000|2023-03-01 16:45:00|987|986|988|987|989|988|986|985|28419
1677689400000|2023-03-01 16:50:00|989|988|988|987|990|989|988|987|35147
1677689700000|2023-03-01 16:55:00|989|988|987|986|989|988|987|986|6706
1677690000000|2023-03-01 17:00:00|986|985|984|983|986|985|984|983|28782
1677690300000|2023-03-01 17:05:00|985|984|986|985|986|985|985|984|9066
1677690600000|2023-03-01 17:10:00|987|986|984|983|988|987|984|983|10955
1677690900000|2023-03-01 17:15:00|983|982|985|984|986|985|983|982|13475
1677691200000|2023-03-01 17:20:00|986|985|985|984|987|986|985|984|20497
1677691500000|2023-03-01 17:25:00|986|985|984|983|987|986|984|983|9778
1677691800000|2023-03-01 17:30:00|||||||||1100
1677692100000|2023-03-01 17:35:00|983|982|983|982|985|984|983|982|18655
1677692400000|2023-03-01 17:40:00|984|983|985|984|985|984|983|982|13969
1677692700000|2023-03-01 17:45:00|986|985|986|985|986|985|985|984|7041
1677693000000|2023-03-01 17:50:00|985|984|985|984|986|985|985|984|18590
1677693300000|2023-03-01 17:55:00|984|983|982|981|984|983|982|981|26696
1677693600000|2023-03-01 18:00:00|981|980|981|980|982|981|981|980|18200
1677693900000|2023-03-01 18:05:00|980|979|980|979|981|980|980|979|16673
1677694200000|2023-03-01 18:10:00|979|978|980|979|980|979|979|978|18951
1677694500000|2023-03-01 18:15:00|979|978|980|979|981|980|979|978|13639
1677694800000|2023-03-01 18:20:00|979|978|979|978|980|979|979|978|7491
1677695100000|2023-03-01 18:25:00|980|979|978|977|980|979|978|977|9456
1677695400000|2023-03-01 18:30:00|977|976|978|977|979|978|977|976|35132
1677695700000|2023-03-01 18:35:00|979|978|979|978|979|978|979|978|13112
1677696000000|2023-03-01 18:40:00|||||||||4508
1677696300000|2023-03-01 18:45:00|978|977|979|978|979|978|977|976|19675
1677696600000|2023-03-01 18:50:00|978|977|978|977|979|978|977|976|17549
1677696900000|2023-03-01 18:55:00|977|978|979|978|979|978|977|978|9885
1677697200000|2023-03-01 19:00:00|978|977|978|977|978|977|977|976|20981
1677697500000|2023-03-01 19:05:00|977|976|977|976|977|976|977|976|6307
1677697800000|2023-03-01 19:10:00|978|977|977|976|978|977|977|976|17720
1677698100000|2023-03-01 19:15:00|978|977|977|976|978|977|977|976|7322
1677698400000|2023-03-01 19:20:00|976|975|976|975|976|975|976|975|10218
1677698700000|2023-03-01 19:25:00|975|974|973|972|976|975|973|972|81925
1677699000000|2023-03-01 19:30:00|972|971|973|972|973|972|972|971|14470
1677699300000|2023-03-01 19:35:00|974|973|975|974|976|975|973|972|25857
1677699600000|2023-03-01 19:40:00|976|975|975|974|976|975|975|974|22007
1677699900000|2023-03-01 19:45:00|974|973|973|972|975|974|973|972|32168
1677700200000|2023-03-01 19:50:00|972|971|971|970|972|971|971|970|15035
1677700500000|2023-03-01 19:55:00|972|971|971|970|972|971|971|970|31133
1677700800000|2023-03-01 20:00:00|972|971|971|970|972|971|971|970|17956
1677701100000|2023-03-01 20:05:00|972|971|972|971|972|971|972|971|27329
1677701400000|2023-03-01 20:10:00|973|972|973|972|974|973|973|972|44217
1677701700000|2023-03-01 20:15:00|974|973|974|973|975|974|974|973|31957
1677702000000|2023-03-01 20:20:00|973|972|972|971|973|972|971|970|36841
1677702300000|2023-03-01 20:25:00|973|972|973|972|973|972|972|971|22803
1677702600000|2023-03-01 20:30:00|974|973|973|972|974|973|972|971|29627
1677702900000|2023-03-01 20:35:00|972|971|974|973|975|974|972|971|41334
1677703200000|2023-03-01 20:40:00|973|972|973|972|973|972|973|972|31559
1677703500000|2023-03-01 20:45:00|974|973|974|973|974|973|973|972|64501
1677703800000|2023-03-01 20:50:00|973|972|971|970|973|972|971|970|122187
1677704100000|2023-03-01 20:55:00|972|971|974|973|974|973|972|971|225448
1677704400000|2023-03-01 21:00:00|975|970|978|970|978|970|975|970|46
1677705000000|2023-03-01 21:10:00|976|972|977|972|977|972|976|972|22
1677705900000|2023-03-01 21:25:00|||||||||1
1677706500000|2023-03-01 21:35:00|976||976||976||976||4
1677706800000|2023-03-01 21:40:00|||||||||117
1677707100000|2023-03-01 21:45:00|||||||||1
1677707400000|2023-03-01 21:50:00|||||||||5
1677707700000|2023-03-01 21:55:00|977||976||977||975||510
1677708300000|2023-03-01 22:05:00|||||||||1
1677708600000|2023-03-01 22:10:00|||||||||20
1677708900000|2023-03-01 22:15:00|||||||||75
1677709200000|2023-03-01 22:20:00|975||975||975||975||96
1677709500000|2023-03-01 22:25:00|974||974||974||974||1120
1677710100000|2023-03-01 22:35:00|||||||||15
1677710400000|2023-03-01 22:40:00|976||976||976||976||100
1677710700000|2023-03-01 22:45:00|||||||||100
1677711000000|2023-03-01 22:50:00|974|971|976|972|976|972|974|971|814
1677711900000|2023-03-01 23:05:00|||||||||195
1677712200000|2023-03-01 23:10:00|||||||||100
1677712500000|2023-03-01 23:15:00|||||||||501
1677712800000|2023-03-01 23:20:00|||||||||6
1677713100000|2023-03-01 23:25:00|||||||||3
1677713400000|2023-03-01 23:30:00|||||||||95
1677713700000|2023-03-01 23:35:00|975||975||975||975||4015
1677714000000|2023-03-01 23:40:00|||||||||55
1677714300000|2023-03-01 23:45:00|||||||||37
1677714600000|2023-03-01 23:50:00|974||975||975||974||256
1677714900000|2023-03-01 23:55:00|||||||||100
1677715200000|2023-03-02 00:00:00||973||972||973||972|1063
1677715500000|2023-03-02 00:05:00|974||973||974||973||154
1677716100000|2023-03-02 00:15:00|974|973|974|973|974|973|974|973|590
1677716400000|2023-03-02 00:20:00|976||976||976||976||237
1677716700000|2023-03-02 00:25:00|||||||||5
1677717000000|2023-03-02 00:30:00|||||||||29
1677717300000|2023-03-02 00:35:00|978|978|979|974|979|978|978|974|1252
1677717900000|2023-03-02 00:45:00||973||973||973||973|254
1677718200000|2023-03-02 00:50:00|976||977||977||976||236
1677718500000|2023-03-02 00:55:00|979|972|979|972|979|972|979|972|366
1677748500000|2023-03-02 09:15:00|973|957|973|957|973|957|973|957|184
1677749100000|2023-03-02 09:25:00|||||||||22
1677750300000|2023-03-02 09:45:00|||||||||6
1677754500000|2023-03-02 10:55:00|||||||||20
1677755100000|2023-03-02 11:05:00||958||958||958||958|0
1677756600000|2023-03-02 11:30:00||966||966||966||966|0
1677757200000|2023-03-02 11:40:00|||||||||2
1677758400000|2023-03-02 12:00:00|972|967|972|967|972|970|972|967|1410
1677758700000|2023-03-02 12:05:00|980|966|982|967|982|967|980|966|155
1677759000000|2023-03-02 12:10:00|980||980||980||980||1
1677759300000|2023-03-02 12:15:00|||||||||63
1677759600000|2023-03-02 12:20:00|979||979||979||979||3
1677759900000|2023-03-02 12:25:00||968||968||968||968|0
1677760200000|2023-03-02 12:30:00|||||||||5
1677760500000|2023-03-02 12:35:00|970|967|969|965|970|967|969|960|3056
1677761100000|2023-03-02 12:45:00|||||||||12
1677761400000|2023-03-02 12:50:00|975|967|975|967|975|967|975|967|0
1677761700000|2023-03-02 12:55:00||965||965||965||965|60
1677762300000|2023-03-02 13:05:00|974|961|975|961|975|961|968|961|305
1677762900000|2023-03-02 13:15:00|970|960|970|960|970|960|970|960|8
1677763200000|2023-03-02 13:20:00|962||964||964||962||526
1677763500000|2023-03-02 13:25:00|965|962|965|960|965|962|965|960|206
1677763800000|2023-03-02 13:30:00|964|958|964|955|965|958|958|955|1277
1677764100000|2023-03-02 13:35:00|961||961||961||961||726
1677764400000|2023-03-02 13:40:00|962|960|962|960|962|960|962|960|463
1677764700000|2023-03-02 13:45:00|||||||||8
1677765000000|2023-03-02 13:50:00|961||961||961||961||797
1677765300000|2023-03-02 13:55:00|||||||||160
1677765600000|2023-03-02 14:00:00|||||||||115
1677765900000|2023-03-02 14:05:00|960|959|959|955|960|959|959|955|2943
1677766200000|2023-03-02 14:10:00||958||958||958||958|3619
1677766800000|2023-03-02 14:20:00||955||958||958||955|342
1677767100000|2023-03-02 14:25:00|958|955|946|940|963|955|939|938|38826
1677767400000|2023-03-02 14:30:00|948|942|942|941|948|947|935|934|273831
1677767700000|2023-03-02 14:35:00|941|940|938|937|944|943|936|935|157273
1677768000000|2023-03-02 14:40:00|939|938|925|924|941|940|925|924|200185
1677768300000|2023-03-02 14:45:00|924|923|927|926|930|929|923|922|88926
1677768600000|2023-03-02 14:50:00|928|927|932|931|935|934|926|926|99225
1677768900000|2023-03-02 14:55:00|933|932|931|930|933|932|929|928|101625
1677769200000|2023-03-02 15:00:00|932|931|938|937|940|939|932|931|84280
1677769500000|2023-03-02 15:05:00|937|936|930|929|937|936|930|929|108015
1677769800000|2023-03-02 15:10:00|929|928|927|926|929|928|926|926|96034
1677770100000|2023-03-02 15:15:00|928|927|928|927|930|929|928|927|53351
1677770400000|2023-03-02 15:20:00|927|926|927|926|929|928|926|926|113992
1677770700000|2023-03-02 15:25:00|926|925|929|928|930|929|924|923|110722
1677771000000|2023-03-02 15:30:00|928|927|926|925|928|927|925|924|69595
1677771300000|2023-03-02 15:35:00|927|926|924|923|927|926|924|923|73575
1677771600000|2023-03-02 15:40:00|923|922|922|921|924|923|922|921|46655
1677771900000|2023-03-02 15:45:00|923|922|924|923|926|925|922|921|118400
1677772200000|2023-03-02 15:50:00|925|924|926|925|926|925|924|923|68000
1677772500000|2023-03-02 15:55:00|927|926|928|927|930|929|927|926|41657
1677772800000|2023-03-02 16:00:00|927|926|926|925|928|927|926|925|57436
1677773100000|2023-03-02 16:05:00|925|924|925|924|927|926|925|924|34564
1677773400000|2023-03-02 16:10:00|924|923|926|925|927|926|924|923|60193
1677773700000|2023-03-02 16:15:00|927|926|928|927|929|928|927|926|59376
1677774000000|2023-03-02 16:20:00|929|928|927|926|929|928|927|926|30076
1677774300000|2023-03-02 16:25:00|926|925|925|924|926|925|924|923|59755
1677774600000|2023-03-02 16:30:00|926|925|925|924|926|925|925|924|28101
1677774900000|2023-03-02 16:35:00|926|925|928|927|928|927|926|925|42063
1677775200000|2023-03-02 16:40:00|927|926|926|925|927|926|925|924|44114
1677775500000|2023-03-02 16:45:00|927|926|927|926|927|926|926|925|32366
1677775800000|2023-03-02 16:50:00|926|925|926|925|926|925|926|925|9779
1677776100000|2023-03-02 16:55:00|927|926|928|927|928|927|927|926|62982
1677776400000|2023-03-02 17:00:00|929|928|929|928|929|928|929|928|24557
1677776700000|2023-03-02 17:05:00|||||||||12307
1677777000000|2023-03-02 17:10:00|930|929|931|930|931|930|930|929|61805
1677777300000|2023-03-02 17:15:00|932|931|930|929|933|932|930|929|53274
1677777600000|2023-03-02 17:20:00|931|930|932|931|932|931|931|930|31566
1677777900000|2023-03-02 17:25:00|933|932|933|932|933|932|933|932|36979
1677778200000|2023-03-02 17:30:00|934|933|936|935|936|935|934|933|30979
1677778500000|2023-03-02 17:35:00|937|936|936|935|937|936|936|935|18824
1677778800000|2023-03-02 17:40:00|935|934|935|934|935|934|933|932|63835
1677779100000|2023-03-02 17:45:00|934|933|933|932|934|933|933|932|20642
1677779400000|2023-03-02 17:50:00|934|933|934|933|934|933|934|933|29952
1677779700000|2023-03-02 17:55:00|935|934|934|933|935|934|934|933|35722
1677780000000|2023-03-02 18:00:00|||||||||10437
1677780300000|2023-03-02 18:05:00|935|934|935|934|935|934|935|934|21168
1677780600000|2023-03-02 18:10:00|936|935|937|936|937|936|936|935|70684
1677780900000|2023-03-02 18:15:00|936|935|935|934|936|935|933|932|47608
1677781200000|2023-03-02 18:20:00|||||||||6968
1677781500000|2023-03-02 18:25:00|934|933|934|933|934|933|933|932|42292
1677781800000|2023-03-02 18:30:00|935|934|935|934|936|935|935|934|41665
1677782100000|2023-03-02 18:35:00|936|935|939|938|942|941|936|935|74891
1677782400000|2023-03-02 18:40:00|940|939|937|936|941|940|936|935|84786
1677782700000|2023-03-02 18:45:00|938|937|939|938|940|939|938|937|42715
1677783000000|2023-03-02 18:50:00|940|939|941|940|941|940|939|938|35804
1677783300000|2023-03-02 18:55:00|942|941|944|943|945|944|942|941|29000
1677783600000|2023-03-02 19:00:00|945|944|950|949|951|950|945|944|123866
1677783900000|2023-03-02 19:05:00|949|948|946|945|949|948|946|945|47431
1677784200000|2023-03-02 19:10:00|947|946|947|946|949|948|947|946|16766
1677784500000|2023-03-02 19:15:00|946|945|946|945|947|946|946|945|13985
1677784800000|2023-03-02 19:20:00|945|944|949|948|949|948|944|943|22708
1677785100000|2023-03-02 19:25:00|950|949|954|953|954|953|950|949|15897
1677785400000|2023-03-02 19:30:00|955|954|957|956|958|957|955|954|83126
1677785700000|2023-03-02 19:35:00|956|955|956|955|957|956|954|953|42739
1677786000000|2023-03-02 19:40:00|957|956|958|957|958|957|957|956|74072
1677786300000|2023-03-02 19:45:00|959|958|961|960|961|960|959|958|19047
1677786600000|2023-03-02 19:50:00|960|961|962|961|962|961|960|961|49684
1677786900000|2023-03-02 19:55:00|963|962|961|961|963|962|961|960|41167
1677787200000|2023-03-02 20:00:00|962|960|962|961|963|962|961|960|33544
1677787500000|2023-03-02 20:05:00|||||||||11271
1677787800000|2023-03-02 20:10:00|963|962|964|963|965|964|963|962|50863
1677788100000|2023-03-02 20:15:00|965|964|965|964|966|965|965|964|32616
1677788400000|2023-03-02 20:20:00|||||||||15271
1677788700000|2023-03-02 20:25:00|966|965|964|963|966|965|964|963|31080
1677789000000|2023-03-02 20:30:00|965|964|967|966|967|966|965|964|24053
1677789300000|2023-03-02 20:35:00|968|967|973|972|973|972|967|966|93449
1677789600000|2023-03-02 20:40:00|972|971|973|972|973|972|972|971|63387
1677789900000|2023-03-02 20:45:00|974|973|973|972|974|973|970|969|180636
1677790200000|2023-03-02 20:50:00|972|970|966|965|972|971|966|965|85697
1677790500000|2023-03-02 20:55:00|967|966|964|962|967|966|962|961|251039
1677790800000|2023-03-02 21:00:00|963|955|965|955|966|958|960|955|221866
1677791100000|2023-03-02 21:05:00|||||||||17
1677792300000|2023-03-02 21:25:00|||||||||2
1677792600000|2023-03-02 21:30:00|966|958|966|958|966|962|966|958|9
1677792900000|2023-03-02 21:35:00|||||||||96
1677793200000|2023-03-02 21:40:00|||||||||102
1677793500000|2023-03-02 21:45:00||962||962||962||962|12
1677793800000|2023-03-02 21:50:00|962||966||966||962||2500
1677794100000|2023-03-02 21:55:00|||||||||5
1677794400000|2023-03-02 22:00:00|962|958|965|958|965|958|962|958|900
1677796200000|2023-03-02 22:30:00|||||||||1
1677796500000|2023-03-02 22:35:00||955||956||956||955|3
1677796800000|2023-03-02 22:40:00|||||||||2
1677797100000|2023-03-02 22:45:00|||||||||1
1677797400000|2023-03-02 22:50:00|||||||||23
1677798000000|2023-03-02 23:00:00|||||||||3
1677798300000|2023-03-02 23:05:00||953||953||953||953|135
1677798600000|2023-03-02 23:10:00|||||||||1
1677798900000|2023-03-02 23:15:00|||||||||23
1677799200000|2023-03-02 23:20:00|||||||||3
1677799500000|2023-03-02 23:25:00||954||954||954||954|504
1677801600000|2023-03-03 00:00:00||957||954||957||954|54
1677801900000|2023-03-03 00:05:00|964|957|965|954|965|957|964|954|100
1677802200000|2023-03-03 00:10:00||955||955||955||955|1112
1677802500000|2023-03-03 00:15:00|||||||||52
1677802800000|2023-03-03 00:20:00||954||954||954||954|125
1677803100000|2023-03-03 00:25:00|964|955|964|955|964|955|964|955|30
1677803400000|2023-03-03 00:30:00|965||965||965||965||58
1677804000000|2023-03-03 00:40:00|||||||||18
1677804300000|2023-03-03 00:45:00|960|956|960|956|960|956|960|956|250
1677804600000|2023-03-03 00:50:00|956||956||956||956||259
1677804900000|2023-03-03 00:55:00||955||955||955||955|2080
1677834300000|2023-03-03 09:05:00|967|952|967|952|967|952|950|952|182
1677834600000|2023-03-03 09:10:00||953||955||955||953|51
1677834900000|2023-03-03 09:15:00|||||||||2
1677835200000|2023-03-03 09:20:00|962|944|967|955|967|955|962|944|8
1677835800000|2023-03-03 09:30:00||962||962||962||962|200
1677836100000|2023-03-03 09:35:00||963||962||963||962|0
1677836400000|2023-03-03 09:40:00|966|965|962|944|966|965|962|944|1187
1677836700000|2023-03-03 09:45:00||958||944||960||944|1550
1677837000000|2023-03-03 09:50:00||957||944||960||944|100
1677837600000|2023-03-03 10:00:00|961||961||961||961||0
1677837900000|2023-03-03 10:05:00|||||||||10
1677838800000|2023-03-03 10:20:00|959||961||961||959||902
1677840000000|2023-03-03 10:40:00|||||||||5
1677840300000|2023-03-03 10:45:00|||||||||1
1677840900000|2023-03-03 10:55:00|960||960||960||960||70
1677841800000|2023-03-03 11:10:00|||||||||7
1677842100000|2023-03-03 11:15:00|||||||||3
1677843000000|2023-03-03 11:30:00|||||||||23
1677844800000|2023-03-03 12:00:00|958|948|964|948|965|953|958|948|1102
1677845100000|2023-03-03 12:05:00|960||959||960||959||156
1677845400000|2023-03-03 12:10:00|960|956|960|948|960|956|960|948|587
1677845700000|2023-03-03 12:15:00|||||||||74
1677846000000|2023-03-03 12:20:00|||||||||46
1677846300000|2023-03-03 12:25:00||950||950||950||950|1
1677846600000|2023-03-03 12:30:00||951||953||953||951|65
1677846900000|2023-03-03 12:35:00|||||||||252
1677847200000|2023-03-03 12:40:00||954||955||955||954|165
1677848400000|2023-03-03 13:00:00|||||||||103
1677849900000|2023-03-03 13:25:00|964||964||964||964||530
1677850200000|2023-03-03 13:30:00||960||960||960||960|440
1677850500000|2023-03-03 13:35:00|965|963|965|964|965|964|965|963|806
1677850800000|2023-03-03 13:40:00|||||||||591
1677851100000|2023-03-03 13:45:00|966|965|967|966|967|966|966|965|855
1677851400000|2023-03-03 13:50:00||963||963||963||963|202
1677851700000|2023-03-03 13:55:00|||||||||2
1677852000000|2023-03-03 14:00:00||966||966||966||966|319
1677852300000|2023-03-03 14:05:00|969|967|969|967|969|967|969|967|986
1677852600000|2023-03-03 14:10:00|972|968|977|975|977|975|972|968|49948
1677852900000|2023-03-03 14:15:00|976|974|976|973|977|974|976|973|4310
1677853200000|2023-03-03 14:20:00|975|963|975|965|975|965|975|963|313
1677853500000|2023-03-03 14:25:00|973|963|975|960|975|963|966|960|10073
1677853800000|2023-03-03 14:30:00|961|961|972|970|974|973|961|961|71999
1677854100000|2023-03-03 14:35:00|971|969|968|967|972|969|965|964|34271
1677854400000|2023-03-03 14:40:00|969|968|973|972|973|972|968|967|23305
1677854700000|2023-03-03 14:45:00|974|973|981|980|983|982|974|973|60422
1677855000000|2023-03-03 14:50:00|980|981|973|972|980|981|973|972|50223
1677855300000|2023-03-03 14:55:00|974|973|970|969|974|973|969|968|51977
1677855600000|2023-03-03 15:00:00|971|970|962|961|972|971|961|960|70514
1677855900000|2023-03-03 15:05:00|961|960|961|960|964|963|958|957|20346
1677856200000|2023-03-03 15:10:00|962|961|970|969|971|970|962|961|20882
1677856500000|2023-03-03 15:15:00|971|970|976|975|978|977|971|970|38656
1677856800000|2023-03-03 15:20:00|975|974|972|971|977|976|972|971|23160
1677857100000|2023-03-03 15:25:00|973|972|974|973|974|973|970|969|50240
1677857400000|2023-03-03 15:30:00|975|974|971|970|976|975|970|969|19910
1677857700000|2023-03-03 15:35:00|972|971|968|967|973|972|968|967|33284
1677858000000|2023-03-03 15:40:00|967|966|971|970|972|971|967|966|16562
1677858300000|2023-03-03 15:45:00|970|969|971|970|972|971|969|968|10295
1677858600000|2023-03-03 15:50:00|972|971|969|969|974|973|969|968|40669
1677858900000|2023-03-03 15:55:00|970|968|975|974|975|974|969|968|44140
1677859200000|2023-03-03 16:00:00|976|975|973|972|976|975|972|971|17646
1677859500000|2023-03-03 16:05:00|974|973|974|973|975|974|974|973|10474
1677859800000|2023-03-03 16:10:00|973|972|970|969|973|972|970|969|19599
1677860100000|2023-03-03 16:15:00|971|970|971|970|971|970|971|970|11118
1677860400000|2023-03-03 16:20:00|972|971|973|972|973|972|971|970|22627
1677860700000|2023-03-03 16:25:00|974|973|974|973|974|973|973|972|19776
1677861000000|2023-03-03 16:30:00|975|974|976|975|976|975|975|974|19809
1677861300000|2023-03-03 16:35:00|977|976|974|973|977|976|974|973|20753
1677861600000|2023-03-03 16:40:00|975|974|975|974|975|974|975|974|12976
1677861900000|2023-03-03 16:45:00|976|975|976|975|977|976|974|973|46761
1677862200000|2023-03-03 16:50:00|975|974|977|976|977|976|975|974|22675
1677862500000|2023-03-03 16:55:00|978|977|978|977|980|979|978|977|25551
1677862800000|2023-03-03 17:00:00|979|978|977|976|980|979|977|976|39697
1677863100000|2023-03-03 17:05:00|978|977|980|979|981|980|978|977|21818
1677863400000|2023-03-03 17:10:00|981|980|982|981|983|982|980|979|37272
1677863700000|2023-03-03 17:15:00|983|982|982|981|983|982|982|981|9657
1677864000000|2023-03-03 17:20:00|983|982|987|986|987|986|983|982|83122
1677864300000|2023-03-03 17:25:00|988|987|988|987|989|988|987|986|18001
1677864600000|2023-03-03 17:30:00|989|988|988|987|989|988|988|987|12154
1677864900000|2023-03-03 17:35:00|987|986|984|983|987|986|984|983|17723
1677865200000|2023-03-03 17:40:00|983|982|984|983|984|983|982|981|11492
1677865500000|2023-03-03 17:45:00|985|984|987|986|987|986|984|983|14015
1677865800000|2023-03-03 17:50:00|986|985|987|986|988|987|986|985|16280
1677866100000|2023-03-03 17:55:00|986|985|986|985|987|986|986|985|12020
1677866400000|2023-03-03 18:00:00|985|984|985|984|986|985|984|983|19587
1677866700000|2023-03-03 18:05:00|986|985|987|986|987|986|986|985|5751
1677867000000|2023-03-03 18:10:00|986|985|987|986|987|986|985|984|12092
1677867300000|2023-03-03 18:15:00|986|985|984|983|986|985|984|983|14815
1677867600000|2023-03-03 18:20:00|985|984|985|984|986|985|985|984|12238
1677867900000|2023-03-03 18:25:00|986|985|986|985|987|986|986|985|15951
1677868200000|2023-03-03 18:30:00|987|986|987|986|987|986|986|985|17102
1677868500000|2023-03-03 18:35:00|986|985|987|986|987|986|986|985|8797
1677868800000|2023-03-03 18:40:00|986|985|987|986|987|986|985|984|24238
1677869100000|2023-03-03 18:45:00|988|987|988|987|988|987|988|987|12244
1677869400000|2023-03-03 18:50:00|989|988|989|988|989|988|988|987|19325
1677869700000|2023-03-03 18:55:00|990|989|989|988|990|989|988|987|18251
1677870000000|2023-03-03 19:00:00|988|987|988|987|988|987|987|986|7022
1677870300000|2023-03-03 19:05:00|989|988|991|990|991|990|989|988|20755
1677870600000|2023-03-03 19:10:00|992|991|991|990|992|991|991|990|17791
1677870900000|2023-03-03 19:15:00|992|991|992|991|992|991|991|990|14166
1677871200000|2023-03-03 19:20:00|993|992|994|993|994|993|993|992|35527
1677871500000|2023-03-03 19:25:00|993|992|991|990|993|992|991|990|19707
1677871800000|2023-03-03 19:30:00|992|991|992|991|992|991|992|991|10296
1677872100000|2023-03-03 19:35:00|||||||||2502
1677872400000|2023-03-03 19:40:00|991|990|993|992|994|993|991|990|21385
1677872700000|2023-03-03 19:45:00|994|993|994|993|994|993|993|992|11057
1677873000000|2023-03-03 19:50:00|995|994|993|992|995|994|993|992|21972
1677873300000|2023-03-03 19:55:00|992|991|992|991|993|992|992|991|25871
1677873600000|2023-03-03 20:00:00|993|992|992|991|993|992|992|991|19457
1677873900000|2023-03-03 20:05:00|993|992|993|992|994|993|993|992|22830
1677874200000|2023-03-03 20:10:00|992|991|992|991|994|993|991|990|52134
1677874500000|2023-03-03 20:15:00|991|990|989|988|991|990|989|988|21685
1677874800000|2023-03-03 20:20:00|990|989|991|990|991|990|990|989|23376
1677875100000|2023-03-03 20:25:00|990|989|990|989|990|989|986|985|265289
1677875400000|2023-03-03 20:30:00|991|990|990|989|991|990|989|988|83252
1677875700000|2023-03-03 20:35:00|989|988|989|988|990|989|989|988|26741
1677876000000|2023-03-03 20:40:00|990|989|990|989|990|989|990|989|15209
1677876300000|2023-03-03 20:45:00|989|988|991|990|991|990|989|988|118679
1677876600000|2023-03-03 20:50:00|992|991|992|991|993|992|991|990|90934
1677876900000|2023-03-03 20:55:00|993|992|990|989|993|992|989|988|206175
1677877200000|2023-03-03 21:00:00|994|987|991|986|994|990|991|986|1151
1677878100000|2023-03-03 21:15:00|||||||||100
1677878700000|2023-03-03 21:25:00|||||||||1
1677879000000|2023-03-03 21:30:00|||||||||100
1677879900000|2023-03-03 21:45:00|995|988|995|987|995|988|995|987|3743
1678093500000|2023-03-06 09:05:00|||||||||5
1678094100000|2023-03-06 09:15:00|1000||1008||1008||1000||4
1678094400000|2023-03-06 09:20:00|990||990||990||990||30
1678095300000|2023-03-06 09:35:00|||||||||1
1678097100000|2023-03-06 10:05:00|||||||||2
1678098900000|2023-03-06 10:35:00||982||981||982||981|0
1678101900000|2023-03-06 11:25:00|1008|992|1008|992|1008|992|1008|992|2
1678102500000|2023-03-06 11:35:00|1004|985|992|982|1004|992|992|981|1010
1678103400000|2023-03-06 11:50:00|||||||||20
1678104000000|2023-03-06 12:00:00|990|985|991|985|991|985|990|985|245
1678104300000|2023-03-06 12:05:00|995|986|990|986|995|986|990|986|29
1678104600000|2023-03-06 12:10:00|||||||||38
1678104900000|2023-03-06 12:15:00|989|985|990|985|990|985|989|985|0
1678105200000|2023-03-06 12:20:00|||||||||1
1678105500000|2023-03-06 12:25:00|||||||||10
1678105800000|2023-03-06 12:30:00||986||986||986||986|0
1678107000000|2023-03-06 12:50:00|994||995||995||994||0
1678107600000|2023-03-06 13:00:00|||||||||103
1678107900000|2023-03-06 13:05:00|990|988|995|987|995|989|990|987|963
1678108200000|2023-03-06 13:10:00|||||||||2
1678109400000|2023-03-06 13:30:00|||||||||5
1678109700000|2023-03-06 13:35:00|||||||||30
1678110000000|2023-03-06 13:40:00|994|993|998|994|998|994|994|990|1061
1678110300000|2023-03-06 13:45:00|||||||||19
1678110600000|2023-03-06 13:50:00|||||||||5
1678110900000|2023-03-06 13:55:00|997|996|997|996|997|996|997|996|3
1678111200000|2023-03-06 14:00:00|998|987|998|987|998|987|998|987|193
1678111800000|2023-03-06 14:10:00||988||988||988||988|2
1678112700000|2023-03-06 14:25:00|996||996||996||996||168
1678113000000|2023-03-06 14:30:00|995|993|987|986|998|996|986|985|34914
1678113300000|2023-03-06 14:35:00|986|985|984|983|987|986|978|976|69964
1678113600000|2023-03-06 14:40:00|985|984|984|983|989|988|983|982|37209
1678113900000|2023-03-06 14:45:00|983|982|976|975|983|982|976|975|44388
1678114200000|2023-03-06 14:50:00|977|976|983|982|985|984|977|976|73860
1678114500000|2023-03-06 14:55:00|984|983|985|985|987|986|983|982|34773
1678114800000|2023-03-06 15:00:00|986|984|984|983|987|986|984|983|43447
1678115100000|2023-03-06 15:05:00|985|984|986|985|991|990|983|982|108582
1678115400000|2023-03-06 15:10:00|987|986|991|990|993|992|987|986|41888
1678115700000|2023-03-06 15:15:00|992|991|997|996|998|997|991|990|83815
1678116000000|2023-03-06 15:20:00|998|997|999|998|999|998|996|995|29373
1678116300000|2023-03-06 15:25:00|998|997|998|997|1000|999|997|996|31046
1678116600000|2023-03-06 15:30:00|999|998|997|996|999|998|997|996|31046
1678116900000|2023-03-06 15:35:00|996|995|998|997|999|998|996|995|43430
1678117200000|2023-03-06 15:40:00|999|998|1002|1001|1003|1002|999|998|77790
1678117500000|2023-03-06 15:45:00|1001|1000|996|995|1001|1000|996|995|22531
1678117800000|2023-03-06 15:50:00|997|996|998|997|999|998|997|996|6324
1678118100000|2023-03-06 15:55:00|997|996|999|998|999|998|996|995|24735
1678118400000|2023-03-06 16:00:00|1000|999|1002|1001|1003|1002|1000|999|15127
1678118700000|2023-03-06 16:05:00|1001|1000|1002|1001|1002|1001|1001|1000|6730
1678119000000|2023-03-06 16:10:00|1003|1002|1004|1003|1004|1003|1003|1002|27764
1678119300000|2023-03-06 16:15:00|1003|1002|1004|1003|1004|1003|1003|1002|30452
1678119600000|2023-03-06 16:20:00|1003|1002|1003|1002|1004|1003|1002|1001|55005
1678119900000|2023-03-06 16:25:00|1002|1001|1002|1001|1002|1001|1000|999|26659
1678120200000|2023-03-06 16:30:00|1003|1002|1003|1002|1003|1002|1003|1002|6994
1678120500000|2023-03-06 16:35:00|1002|1001|1002|1001|1003|1002|1002|1001|12548
1678120800000|2023-03-06 16:40:00|1001|1000|1002|1001|1003|1002|1001|1000|20631
1678121100000|2023-03-06 16:45:00|1003|1002|1000|999|1003|1002|1000|999|26367
1678121400000|2023-03-06 16:50:00|1001|1000|1003|1002|1003|1002|1000|999|24798
1678121700000|2023-03-06 16:55:00|1002|1001|1002|1001|1002|1001|1000|999|25620
1678122000000|2023-03-06 17:00:00|1001|1000|1001|1000|1001|1000|1001|1000|5994
1678122300000|2023-03-06 17:05:00|1000|999|997|997|1000|999|997|996|32499
1678122600000|2023-03-06 17:10:00|998|998|1001|1001|1001|1001|998|997|7165
1678122900000|2023-03-06 17:15:00|1002|1000|1000|999|1002|1000|999|998|12543
1678123200000|2023-03-06 17:20:00|999|998|1000|999|1000|1000|999|998|32150
1678123500000|2023-03-06 17:25:00|999|998|1000|999|1000|999|999|998|14892
1678123800000|2023-03-06 17:30:00|999|998|996|995|999|998|996|995|27835
1678124100000|2023-03-06 17:35:00|995|994|993|992|996|995|993|992|18951
1678124400000|2023-03-06 17:40:00|992|991|989|988|992|991|989|988|21062
1678124700000|2023-03-06 17:45:00|988|987|986|985|988|987|986|985|23445
1678125000000|2023-03-06 17:50:00|985|984|981|980|985|984|981|980|61439
1678125300000|2023-03-06 17:55:00|980|979|979|978|980|979|978|977|32016
1678125600000|2023-03-06 18:00:00|978|977|981|980|982|981|978|977|30345
1678125900000|2023-03-06 18:05:00|982|981|981|980|983|982|981|980|36004
1678126200000|2023-03-06 18:10:00|980|979|979|978|980|979|979|978|24999
1678126500000|2023-03-06 18:15:00|980|979|981|980|981|980|980|979|16676
1678126800000|2023-03-06 18:20:00|982|981|980|979|982|981|980|979|17230
1678127100000|2023-03-06 18:25:00|979|978|981|980|981|980|979|978|23472
1678127400000|2023-03-06 18:30:00|980|979|980|979|980|979|980|979|8697
1678127700000|2023-03-06 18:35:00|979|978|977|976|979|978|977|976|30693
1678128000000|2023-03-06 18:40:00|978|977|979|978|980|979|978|977|17649
1678128300000|2023-03-06 18:45:00|978|977|977|976|978|977|977|976|12052
1678128600000|2023-03-06 18:50:00|976|975|977|976|977|976|976|975|9736
1678128900000|2023-03-06 18:55:00|978|977|978|977|978|977|978|977|13448
1678129200000|2023-03-06 19:00:00|977|976|977|976|977|976|977|976|6320
1678129500000|2023-03-06 19:05:00|978|977|977|976|978|977|977|976|9542
1678129800000|2023-03-06 19:10:00|978|977|979|978|979|978|978|977|18489
1678130100000|2023-03-06 19:15:00|978|977|977|976|978|977|976|975|26340
1678130400000|2023-03-06 19:20:00|||||||||3356
1678130700000|2023-03-06 19:25:00|976|975|977|976|977|976|976|975|18626
1678131000000|2023-03-06 19:30:00|978|977|978|977|978|977|978|977|6005
1678131300000|2023-03-06 19:35:00|||||||||8636
1678131600000|2023-03-06 19:40:00|977|976|978|977|978|977|977|976|17737
1678131900000|2023-03-06 19:45:00|977|976|973|972|977|976|973|972|54440
1678132200000|2023-03-06 19:50:00|972|971|974|973|974|973|972|971|28077
1678132500000|2023-03-06 19:55:00|973|972|973|972|973|972|973|972|17714
1678132800000|2023-03-06 20:00:00|974|973|973|972|974|973|973|972|12364
1678133100000|2023-03-06 20:05:00|974|973|976|975|979|978|974|973|63028
1678133400000|2023-03-06 20:10:00|974|973|975|974|975|974|974|973|17767
1678133700000|2023-03-06 20:15:00|974|973|974|973|975|974|974|973|17765
1678134000000|2023-03-06 20:20:00|973|972|973|972|974|973|973|972|18565
1678134300000|2023-03-06 20:25:00|972|971|970|969|972|971|969|968|41361
1678134600000|2023-03-06 20:30:00|969|968|969|968|969|969|969|968|16053
1678134900000|2023-03-06 20:35:00|968|967|970|969|970|969|968|967|36013
1678135200000|2023-03-06 20:40:00|971|970|970|969|971|970|970|969|48316
1678135500000|2023-03-06 20:45:00|971|970|972|971|972|971|971|970|28883
1678135800000|2023-03-06 20:50:00|971|970|972|971|972|971|970|969|132163
1678136100000|2023-03-06 20:55:00|971|970|973|972|973|972|971|970|232268
1678136400000|2023-03-06 21:00:00|979|971|981|971|986|971|979|971|197618
1678136700000|2023-03-06 21:05:00|978|973|978|973|978|973|978|973|3
1678137000000|2023-03-06 21:10:00||971||971||971||971|14
1678137300000|2023-03-06 21:15:00|||||||||5
1678137600000|2023-03-06 21:20:00|||||||||6
1678139100000|2023-03-06 21:45:00|||||||||307
1678139700000|2023-03-06 21:55:00|977|974|977|974|977|974|977|974|205
1678141800000|2023-03-06 22:30:00|||||||||7
1678142700000|2023-03-06 22:45:00|||||||||303
1678143300000|2023-03-06 22:55:00|||||||||1
1678143600000|2023-03-06 23:00:00|||||||||17
1678143900000|2023-03-06 23:05:00|||||||||78
1678144200000|2023-03-06 23:10:00|||||||||54
1678144500000|2023-03-06 23:15:00|975||975||975||975||74
1678144800000|2023-03-06 23:20:00|||||||||20
1678145100000|2023-03-06 23:25:00|||||||||13
1678145400000|2023-03-06 23:30:00|||||||||5
1678145700000|2023-03-06 23:35:00|||||||||109
1678146600000|2023-03-06 23:50:00|||||||||65
1678147200000|2023-03-07 00:00:00|||||||||100
1678147800000|2023-03-07 00:10:00|||||||||187
1678148100000|2023-03-07 00:15:00||973||972||973||972|0
1678148400000|2023-03-07 00:20:00|||||||||8
1678148700000|2023-03-07 00:25:00|977|975|977|975|977|975|977|975|318
1678149000000|2023-03-07 00:30:00|||||||||1
1678149300000|2023-03-07 00:35:00|||||||||52
1678149600000|2023-03-07 00:40:00|||||||||13
1678149900000|2023-03-07 00:45:00|||||||||149
1678150200000|2023-03-07 00:50:00|||||||||2
1678150500000|2023-03-07 00:55:00|979|976|979|975|979|976|979|975|1314
1678180200000|2023-03-07 09:10:00||972||972||972||972|1
1678181100000|2023-03-07 09:25:00|||||||||12
1678181400000|2023-03-07 09:30:00|983||983||983||983||2
1678184400000|2023-03-07 10:20:00|982||982||982||982||0
1678189200000|2023-03-07 11:40:00|||||||||20
1678190100000|2023-03-07 11:55:00|||||||||1
1678190400000|2023-03-07 12:00:00|980|968|980|972|980|972|972|968|797
1678190700000|2023-03-07 12:05:00|979|968|980|968|980|968|978|968|600
1678191000000|2023-03-07 12:10:00|982|970|982|970|982|970|982|970|0
1678191300000|2023-03-07 12:15:00||972||972||972||972|0
1678191600000|2023-03-07 12:20:00|981|973|981|973|981|973|981|973|0
1678193100000|2023-03-07 12:45:00|979||979||979||979||0
1678193700000|2023-03-07 12:55:00|980||980||980||980||0
1678194300000|2023-03-07 13:05:00|||||||||101
1678195800000|2023-03-07 13:30:00|||||||||1
1678197000000|2023-03-07 13:50:00|978|975|978|975|978|975|978|975|50
1678197600000|2023-03-07 14:00:00|976|973|977|973|977|973|976|973|10002
1678198800000|2023-03-07 14:20:00|975|972|975|972|975|972|975|972|585
1678199100000|2023-03-07 14:25:00|974|968|973|969|976|973|973|968|520
1678199400000|2023-03-07 14:30:00|969|968|970|969|976|975|963|962|97315
1678199700000|2023-03-07 14:35:00|969|968|973|972|977|976|968|967|27519
1678200000000|2023-03-07 14:40:00|974|973|970|969|977|976|970|969|35903
1678200300000|2023-03-07 14:45:00|971|970|975|974|975|974|970|969|34513
1678200600000|2023-03-07 14:50:00|976|975|974|973|978|977|971|970|53048
1678200900000|2023-03-07 14:55:00|973|972|969|968|975|974|969|968|146066
1678201200000|2023-03-07 15:00:00|968|967|956|955|968|967|956|955|76998
1678201500000|2023-03-07 15:05:00|957|956|949|949|958|957|948|947|98170
1678201800000|2023-03-07 15:10:00|950|950|961|960|961|960|950|949|55510
1678202100000|2023-03-07 15:15:00|960|959|956|955|961|959|953|952|96938
1678202400000|2023-03-07 15:20:00|957|956|960|959|962|961|950|949|365946
1678202700000|2023-03-07 15:25:00|959|958|956|955|960|959|956|955|46095
1678203000000|2023-03-07 15:30:00|955|953|961|960|963|962|953|952|65514
1678203300000|2023-03-07 15:35:00|962|961|964|963|967|966|962|961|36692
1678203600000|2023-03-07 15:40:00|965|964|963|962|966|965|960|959|44363
1678203900000|2023-03-07 15:45:00|962|961|960|959|963|962|959|958|131339
1678204200000|2023-03-07 15:50:00|959|958|961|960|961|960|957|956|29260
1678204500000|2023-03-07 15:55:00|962|961|960|959|963|962|960|959|33331
1678204800000|2023-03-07 16:00:00|959|958|960|959|960|959|959|958|13317
1678205100000|2023-03-07 16:05:00|961|960|962|961|962|961|959|958|37965
1678205400000|2023-03-07 16:10:00|963|962|964|963|964|963|961|960|26306
1678205700000|2023-03-07 16:15:00|963|962|965|964|965|964|963|962|19457
1678206000000|2023-03-07 16:20:00|964|963|965|964|965|964|963|962|62895
1678206300000|2023-03-07 16:25:00|964|963|962|961|965|964|962|961|26131
1678206600000|2023-03-07 16:30:00|963|962|965|964|965|964|963|962|6283
1678206900000|2023-03-07 16:35:00|964|963|964|963|966|965|963|962|27644
1678207200000|2023-03-07 16:40:00|963|962|968|968|968|968|963|962|50189
1678207500000|2023-03-07 16:45:00|969|969|973|972|973|972|969|969|92312
1678207800000|2023-03-07 16:50:00|972|971|972|971|974|973|972|971|17304
1678208100000|2023-03-07 16:55:00|971|970|965|964|971|970|965|964|12132
1678208400000|2023-03-07 17:00:00|966|965|967|966|968|967|966|965|10202
1678208700000|2023-03-07 17:05:00|966|965|967|966|967|966|966|965|7069
1678209000000|2023-03-07 17:10:00|968|967|966|965|968|967|966|965|10533
1678209300000|2023-03-07 17:15:00|967|966|971|970|971|970|966|965|10478
1678209600000|2023-03-07 17:20:00|972|971|973|972|977|977|972|971|80975
1678209900000|2023-03-07 17:25:00|974|973|973|972|978|977|973|972|12276
1678210200000|2023-03-07 17:30:00|974|973|975|974|976|975|973|972|179478
1678210500000|2023-03-07 17:35:00|974|973|972|971|974|973|972|971|17102
1678210800000|2023-03-07 17:40:00|971|970|965|964|971|970|964|963|192853
1678211100000|2023-03-07 17:45:00|964|965|970|969|970|969|964|963|167132
1678211400000|2023-03-07 17:50:00|971|970|967|966|972|971|967|966|64123
1678211700000|2023-03-07 17:55:00|966|965|966|965|967|966|965|964|14476
1678212000000|2023-03-07 18:00:00|965|964|965|964|967|966|964|963|16199
1678212300000|2023-03-07 18:05:00|964|963|964|963|964|963|962|961|12784
1678212600000|2023-03-07 18:10:00|965|964|964|963|965|964|963|963|12478
1678212900000|2023-03-07 18:15:00|963|962|963|962|963|962|963|962|8457
1678213200000|2023-03-07 18:20:00|962|961|961|960|962|961|961|960|7669
1678213500000|2023-03-07 18:25:00|960|959|960|959|961|960|960|959|14765
1678213800000|2023-03-07 18:30:00|961|960|962|961|962|961|960|959|28629
1678214100000|2023-03-07 18:35:00|961|960|961|960|963|962|960|960|14661
1678214400000|2023-03-07 18:40:00|960|959|958|957|960|959|958|957|17118
1678214700000|2023-03-07 18:45:00|957|956|956|955|958|957|956|955|37015
1678215000000|2023-03-07 18:50:00|957|956|956|955|957|956|956|955|7628
1678215300000|2023-03-07 18:55:00|957|956|957|956|958|957|957|956|16739
1678215600000|2023-03-07 19:00:00|958|957|956|955|958|957|956|955|10624
1678215900000|2023-03-07 19:05:00|957|956|956|955|957|956|956|955|13822
1678216200000|2023-03-07 19:10:00|955|954|955|954|956|955|955|954|17563
1678216500000|2023-03-07 19:15:00|954|953|956|955|956|955|954|953|31402
1678216800000|2023-03-07 19:20:00|955|954|954|953|955|954|953|952|15494
1678217100000|2023-03-07 19:25:00|953|952|954|953|955|954|953|952|17592
1678217400000|2023-03-07 19:30:00|955|954|955|954|955|954|954|953|8754
1678217700000|2023-03-07 19:35:00|||||||||4650
1678218000000|2023-03-07 19:40:00|954|953|954|953|955|955|954|953|25772
1678218300000|2023-03-07 19:45:00|955|954|954|953|955|954|954|953|12123
1678218600000|2023-03-07 19:50:00|953|952|955|954|956|955|953|952|51320
1678218900000|2023-03-07 19:55:00|956|955|955|954|956|955|954|953|41401
1678219200000|2023-03-07 20:00:00|956|955|955|954|957|956|955|954|10662
1678219500000|2023-03-07 20:05:00|956|955|951|950|956|955|948|947|127145
1678219800000|2023-03-07 20:10:00|952|951|951|950|953|952|948|947|124017
1678220100000|2023-03-07 20:15:00|952|951|950|949|952|951|948|947|74176
1678220400000|2023-03-07 20:20:00|949|948|948|947|950|949|948|947|39951
1678220700000|2023-03-07 20:25:00|947|946|944|943|948|947|944|943|67374
1678221000000|2023-03-07 20:30:00|945|944|948|947|949|948|945|944|51752
1678221300000|2023-03-07 20:35:00|949|948|948|947|949|949|948|947|64030
1678221600000|2023-03-07 20:40:00|949|948|948|947|950|949|948|947|61220
1678221900000|2023-03-07 20:45:00|947|946|947|946|948|947|946|945|79391
1678222200000|2023-03-07 20:50:00|946|945|944|943|946|945|944|943|150105
1678222500000|2023-03-07 20:55:00|945|944|942|941|945|944|941|940|392062
1678222800000|2023-03-07 21:00:00|944|940|944|940|944|940|944|940|147517
1678223100000|2023-03-07 21:05:00|||||||||1
1678223400000|2023-03-07 21:10:00|945|941|943|941|945|941|943|941|102
1678223700000|2023-03-07 21:15:00|||||||||10
1678224000000|2023-03-07 21:20:00|||||||||15
1678224300000|2023-03-07 21:25:00|||||||||1
1678224600000|2023-03-07 21:30:00|942||942||942||942||466
1678224900000|2023-03-07 21:35:00|943||943||943||943||100
1678226100000|2023-03-07 21:55:00|||||||||21
1678226400000|2023-03-07 22:00:00|||||||||50
1678226700000|2023-03-07 22:05:00|||||||||10
1678227300000|2023-03-07 22:15:00|||||||||21
1678230000000|2023-03-07 23:00:00|||||||||150
1678230300000|2023-03-07 23:05:00|||||||||20
1678230600000|2023-03-07 23:10:00|945||945||945||945||223
1678230900000|2023-03-07 23:15:00|||||||||43
1678231200000|2023-03-07 23:20:00||943||943||943||943|1522
1678231500000|2023-03-07 23:25:00|946|941|946|941|946|941|946|941|1279
1678231800000|2023-03-07 23:30:00|||||||||111
1678232100000|2023-03-07 23:35:00|||||||||26
1678232400000|2023-03-07 23:40:00|947||947||947||947||451
1678232700000|2023-03-07 23:45:00||942||941||942||941|122
1678233000000|2023-03-07 23:50:00|951||951||951||951||108
1678233300000|2023-03-07 23:55:00|||||||||1
1678233600000|2023-03-08 00:00:00||943||943||943||943|15
1678234200000|2023-03-08 00:10:00|952||952||952||952||127
1678234500000|2023-03-08 00:15:00|945|941|945|941|945|941|945|941|471
1678234800000|2023-03-08 00:20:00|||||||||81
1678235100000|2023-03-08 00:25:00|||||||||1
1678235400000|2023-03-08 00:30:00|||||||||64
1678235700000|2023-03-08 00:35:00|952|944|945|941|952|944|944|941|100
1678236000000|2023-03-08 00:40:00|||||||||130
1678236300000|2023-03-08 00:45:00|||||||||15
1678236900000|2023-03-08 00:55:00|943|940|953|940|953|940|942|940|3012
1678266000000|2023-03-08 09:00:00|964|926|950|926|964|926|950|926|1
1678266300000|2023-03-08 09:05:00|943|927|943|927|943|927|943|927|7
1678266600000|2023-03-08 09:10:00|950|928|950|928|950|928|939|928|11
1678266900000|2023-03-08 09:15:00|941||950||950||939||36
1678267200000|2023-03-08 09:20:00||931||931||931||931|10
1678267500000|2023-03-08 09:25:00|||||||||3
1678267800000|2023-03-08 09:30:00|949||949||949||949||0
1678268400000|2023-03-08 09:40:00|948||948||948||948||1
1678269000000|2023-03-08 09:50:00|||||||||5
1678269600000|2023-03-08 10:00:00|953||951||953||951||0
1678271400000|2023-03-08 10:30:00|953||951||953||951||0
1678271700000|2023-03-08 10:35:00|953|938|964|936|964|938|953|936|2
1678272000000|2023-03-08 10:40:00|955|938|960|940|964|940|955|938|2
1678273800000|2023-03-08 11:10:00|950||949||950||949||0
1678274100000|2023-03-08 11:15:00|960||958||960||958||101
1678274700000|2023-03-08 11:25:00|960||960||960||960||0
1678276800000|2023-03-08 12:00:00|959|941|960|941|960|941|959|941|1
1678277100000|2023-03-08 12:05:00|||||||||22
1678277400000|2023-03-08 12:10:00|||||||||14
1678277700000|2023-03-08 12:15:00||946||941||946||941|83
1678278000000|2023-03-08 12:20:00||942||942||942||942|3
1678278300000|2023-03-08 12:25:00|958||958||958||958||0
1678278600000|2023-03-08 12:30:00|||||||||2
1678278900000|2023-03-08 12:35:00|944||944||944||944||166
1678279200000|2023-03-08 12:40:00||941||940||941||940|10242
1678279500000|2023-03-08 12:45:00|941|938|944|938|944|938|941|938|516
1678279800000|2023-03-08 12:50:00||940||940||940||940|0
1678280100000|2023-03-08 12:55:00|945|938|958|938|958|938|945|938|0
1678280400000|2023-03-08 13:00:00|||||||||1
1678281300000|2023-03-08 13:15:00|||||||||2
1678281600000|2023-03-08 13:20:00|||||||||15
1678282200000|2023-03-08 13:30:00|||||||||5
1678282800000|2023-03-08 13:40:00|945|940|946|940|946|942|945|940|1146
1678283100000|2023-03-08 13:45:00||943||943||943||943|59
1678283400000|2023-03-08 13:50:00|||||||||14
1678284300000|2023-03-08 14:05:00|944|940|947|940|947|940|940|940|1048
1678285500000|2023-03-08 14:25:00|944|943|944|942|944|943|942|942|17262
1678285800000|2023-03-08 14:30:00|943|941|943|941|945|943|937|936|43725
1678286100000|2023-03-08 14:35:00|942|940|942|941|942|941|937|936|22354
1678286400000|2023-03-08 14:40:00|941|940|942|941|944|943|940|939|16802
1678286700000|2023-03-08 14:45:00|941|940|944|943|944|943|941|940|32988
1678287000000|2023-03-08 14:50:00|943|942|944|943|946|945|943|942|26934
1678287300000|2023-03-08 14:55:00|945|944|946|945|947|946|945|944|7462
1678287600000|2023-03-08 15:00:00|943|944|945|943|946|945|935|934|184086
1678287900000|2023-03-08 15:05:00|944|944|943|942|947|946|941|940|14941
1678288200000|2023-03-08 15:10:00|945|944|945|944|949|948|945|944|11701
1678288500000|2023-03-08 15:15:00|946|945|946|945|947|946|944|943|21901
1678288800000|2023-03-08 15:20:00|947|946|954|953|955|954|945|944|49905
1678289100000|2023-03-08 15:25:00|953|952|951|950|953|952|950|949|18370
1678289400000|2023-03-08 15:30:00|952|951|957|956|958|957|950|949|43281
1678289700000|2023-03-08 15:35:00|956|955|958|957|959|958|955|954|85094
1678290000000|2023-03-08 15:40:00|959|958|957|956|960|959|957|956|44739
1678290300000|2023-03-08 15:45:00|958|957|956|955|958|957|956|955|12935
1678290600000|2023-03-08 15:50:00|957|956|962|961|962|961|957|956|52447
1678290900000|2023-03-08 15:55:00|961|960|961|960|962|961|960|959|28905
1678291200000|2023-03-08 16:00:00|962|961|965|964|965|964|962|961|15790
1678291500000|2023-03-08 16:05:00|966|965|968|967|970|969|966|965|35226
1678291800000|2023-03-08 16:10:00|967|966|965|964|967|966|964|963|26824
1678292100000|2023-03-08 16:15:00|966|965|960|959|968|967|960|959|22697
1678292400000|2023-03-08 16:20:00|961|960|960|959|963|962|960|959|13334
1678292700000|2023-03-08 16:25:00|959|958|958|957|959|958|957|956|15496
1678293000000|2023-03-08 16:30:00|957|956|956|955|957|956|956|955|42494
1678293300000|2023-03-08 16:35:00|955|954|956|956|956|956|954|953|14868
1678293600000|2023-03-08 16:40:00|957|957|963|962|963|962|957|957|36560
1678293900000|2023-03-08 16:45:00|964|963|968|967|968|967|963|962|20978
1678294200000|2023-03-08 16:50:00|967|966|966|965|968|967|966|965|19716
1678294500000|2023-03-08 16:55:00|965|964|965|964|966|965|964|963|10821
1678294800000|2023-03-08 17:00:00|966|965|964|963|967|966|964|963|11977
1678295100000|2023-03-08 17:05:00|965|964|963|962|965|964|962|961|12055
1678295400000|2023-03-08 17:10:00|964|963|961|960|964|963|960|959|8002
1678295700000|2023-03-08 17:15:00|960|959|959|958|960|959|958|957|8637
1678296000000|2023-03-08 17:20:00|958|957|959|958|960|959|958|957|15505
1678296300000|2023-03-08 17:25:00|958|957|958|957|959|958|958|957|3469
1678296600000|2023-03-08 17:30:00|957|956|956|955|957|956|955|954|16994
1678296900000|2023-03-08 17:35:00|957|956|956|955|957|956|956|955|7532
1678297200000|2023-03-08 17:40:00|957|956|958|957|958|957|957|956|5290
1678297500000|2023-03-08 17:45:00|959|958|961|960|961|960|959|958|23525
1678297800000|2023-03-08 17:50:00|962|961|961|960|962|961|960|959|13472
1678298100000|2023-03-08 17:55:00|960|959|960|959|960|959|959|958|6147
1678298400000|2023-03-08 18:00:00|961|960|959|958|961|960|957|956|37602
1678298700000|2023-03-08 18:05:00|960|959|960|959|960|959|959|958|3644
1678299000000|2023-03-08 18:10:00|961|960|961|960|962|961|960|959|9944
1678299300000|2023-03-08 18:15:00|960|959|960|959|962|961|959|958|27112
1678299600000|2023-03-08 18:20:00|959|958|961|960|962|961|959|958|18000
1678299900000|2023-03-08 18:25:00|960|959|960|959|960|959|959|958|8540
1678300200000|2023-03-08 18:30:00|961|960|961|960|962|961|961|960|8266
1678300500000|2023-03-08 18:35:00|960|959|958|957|961|960|958|957|24802
1678300800000|2023-03-08 18:40:00|957|956|957|956|958|957|956|955|20493
1678301100000|2023-03-08 18:45:00|||||||||700
1678301400000|2023-03-08 18:50:00|956|955|957|956|957|956|955|954|15555
1678301700000|2023-03-08 18:55:00|958|957|958|957|958|957|957|956|36060
1678302000000|2023-03-08 19:00:00|959|958|959|958|959|958|959|958|6382
1678302300000|2023-03-08 19:05:00|960|959|961|960|961|960|960|959|9038
1678302600000|2023-03-08 19:10:00|960|959|959|958|960|959|959|958|8740
1678302900000|2023-03-08 19:15:00|958|957|960|959|960|959|958|957|13234
1678303200000|2023-03-08 19:20:00|961|960|961|960|961|960|961|960|4922
1678303500000|2023-03-08 19:25:00|962|961|962|961|962|961|962|961|15031
1678303800000|2023-03-08 19:30:00|961|960|961|960|961|960|960|959|21957
1678304100000|2023-03-08 19:35:00|960|961|961|960|961|961|960|960|20804
1678304400000|2023-03-08 19:40:00|960|959|961|960|961|960|960|959|26538
1678304700000|2023-03-08 19:45:00|962|961|967|966|967|966|961|961|102783
1678305000000|2023-03-08 19:50:00|966|965|966|965|968|967|966|965|32701
1678305300000|2023-03-08 19:55:00|965|964|965|964|966|965|962|961|64539
1678305600000|2023-03-08 20:00:00|966|965|965|964|966|965|965|964|4691
1678305900000|2023-03-08 20:05:00|964|963|962|961|964|963|962|961|13135
1678306200000|2023-03-08 20:10:00|963|962|963|962|963|962|963|962|13870
1678306500000|2023-03-08 20:15:00|962|961|963|962|963|962|962|961|15915
1678306800000|2023-03-08 20:20:00|||||||||11397
1678307100000|2023-03-08 20:25:00|964|963|965|964|965|964|964|963|20997
1678307400000|2023-03-08 20:30:00|966|965|967|966|967|966|965|964|19132
1678307700000|2023-03-08 20:35:00|968|967|970|969|970|969|968|967|55466
1678308000000|2023-03-08 20:40:00|969|968|972|971|972|971|969|968|47483
1678308300000|2023-03-08 20:45:00|971|970|970|969|971|970|969|968|52733
1678308600000|2023-03-08 20:50:00|969|968|966|965|969|968|966|965|24317
1678308900000|2023-03-08 20:55:00|965|964|966|965|966|965|964|963|162216
1678309200000|2023-03-08 21:00:00|970|961|970|961|970|961|970|961|176283
1678310100000|2023-03-08 21:15:00|972|972|972|972|972|972|972|972|500
1678311300000|2023-03-08 21:35:00||961||961||961||961|2
1678311600000|2023-03-08 21:40:00|||||||||1
1678311900000|2023-03-08 21:45:00|971||969||971||969||1
1678312800000|2023-03-08 22:00:00|||||||||11
1678315500000|2023-03-08 22:45:00|||||||||2
1678316400000|2023-03-08 23:00:00|||||||||6
1678316700000|2023-03-08 23:05:00|||||||||1
1678317000000|2023-03-08 23:10:00|||||||||10
1678317600000|2023-03-08 23:20:00|||||||||25
1678317900000|2023-03-08 23:25:00|||||||||52
1678318200000|2023-03-08 23:30:00|||||||||20
1678318500000|2023-03-08 23:35:00|||||||||4
1678318800000|2023-03-08 23:40:00|||||||||50
1678319100000|2023-03-08 23:45:00||965||965||965||965|0
1678319400000|2023-03-08 23:50:00|967|961|969|961|969|961|967|961|1214
1678319700000|2023-03-08 23:55:00|||||||||56
1678320000000|2023-03-09 00:00:00||960||960||960||960|400
1678320300000|2023-03-09 00:05:00|||||||||10
1678320900000|2023-03-09 00:15:00|||||||||26
1678321200000|2023-03-09 00:20:00|||||||||30
1678321500000|2023-03-09 00:25:00|||||||||2
1678321800000|2023-03-09 00:30:00|||||||||1028
1678322100000|2023-03-09 00:35:00|||||||||28
1678322400000|2023-03-09 00:40:00|||||||||50
1678322700000|2023-03-09 00:45:00||958||958||958||958|564
1678323000000|2023-03-09 00:50:00|||||||||3
1678323300000|2023-03-09 00:55:00||956||946||956||946|378
1678352400000|2023-03-09 09:00:00|967|944|969|944|969|944|967|944|1
1678352700000|2023-03-09 09:05:00|968||965||968||965||0
1678353000000|2023-03-09 09:10:00|963||968||968||963||0
1678353300000|2023-03-09 09:15:00|965||959||965||959||4
1678353600000|2023-03-09 09:20:00||945||945||945||945|23
1678359000000|2023-03-09 10:50:00|||||||||1
1678360500000|2023-03-09 11:15:00||944||944||944||944|0
1678361400000|2023-03-09 11:30:00|957||959||959||957||2
1678361700000|2023-03-09 11:35:00|952||959||959||952||0
1678362000000|2023-03-09 11:40:00|||||||||12
1678362300000|2023-03-09 11:45:00||950||944||956||944|7
1678363200000|2023-03-09 12:00:00||946||948||948||946|118
1678363500000|2023-03-09 12:05:00|958|949|958|950|958|950|958|948|0
1678363800000|2023-03-09 12:10:00||951||951||951||951|344
1678364100000|2023-03-09 12:15:00|952||959||959||952||285
1678364400000|2023-03-09 12:20:00|||||||||667
1678365000000|2023-03-09 12:30:00|958||958||958||958||0
1678365600000|2023-03-09 12:40:00||955||955||955||955|1000
1678365900000|2023-03-09 12:45:00|957|951|956|951|957|951|956|951|50
1678366500000|2023-03-09 12:55:00|955|955|955|951|955|955|955|951|134
1678366800000|2023-03-09 13:00:00|||||||||101
1678367100000|2023-03-09 13:05:00|||||||||2
1678367400000|2023-03-09 13:10:00|||||||||1
1678367700000|2023-03-09 13:15:00|||||||||118
1678368000000|2023-03-09 13:20:00|||||||||10
1678368300000|2023-03-09 13:25:00||952||952||952||952|300
1678368600000|2023-03-09 13:30:00|956|955|964|957|965|960|956|955|750
1678368900000|2023-03-09 13:35:00|963|958|963|957|963|958|963|957|111
1678369200000|2023-03-09 13:40:00|||||||||43
1678369500000|2023-03-09 13:45:00|961|955|959|955|961|955|959|955|1601
1678369800000|2023-03-09 13:50:00|960||960||960||960||800
1678370100000|2023-03-09 13:55:00|961|957|961|957|961|957|961|957|222
1678370400000|2023-03-09 14:00:00|964|955|963|957|964|957|963|955|501
1678370700000|2023-03-09 14:05:00||958||958||961||958|108
1678371300000|2023-03-09 14:15:00|962||962||962||961||250
1678371900000|2023-03-09 14:25:00|963||963||963||963||70
1678372200000|2023-03-09 14:30:00|959|957|974|973|976|975|956|953|42898
1678372500000|2023-03-09 14:35:00|977|976|982|981|984|983|974|973|100722
1678372800000|2023-03-09 14:40:00|983|982|972|971|983|982|971|970|73378
1678373100000|2023-03-09 14:45:00|971|970|979|978|980|979|969|968|74746
1678373400000|2023-03-09 14:50:00|980|979|977|976|980|979|974|973|56965
1678373700000|2023-03-09 14:55:00|976|975|974|973|977|976|972|971|21912
1678374000000|2023-03-09 15:00:00|975|974|973|972|976|975|973|972|10725
1678374300000|2023-03-09 15:05:00|974|973|974|973|977|976|973|972|22353
1678374600000|2023-03-09 15:10:00|975|974|968|967|975|974|967|966|34978
1678374900000|2023-03-09 15:15:00|969|968|970|969|970|969|968|967|56678
1678375200000|2023-03-09 15:20:00|969|968|967|966|969|968|966|965|35819
1678375500000|2023-03-09 15:25:00|968|967|971|970|971|970|968|967|22907
1678375800000|2023-03-09 15:30:00|972|971|972|971|976|975|972|971|18257
1678376100000|2023-03-09 15:35:00|973|972|972|971|973|972|972|971|11140
1678376400000|2023-03-09 15:40:00|973|972|974|973|974|973|971|970|24270
1678376700000|2023-03-09 15:45:00|973|972|974|973|975|974|973|972|23197
1678377000000|2023-03-09 15:50:00|973|972|970|969|973|973|969|968|19506
1678377300000|2023-03-09 15:55:00|969|968|969|968|970|969|968|967|16116
1678377600000|2023-03-09 16:00:00|968|967|969|968|969|968|968|967|31091
1678377900000|2023-03-09 16:05:00|968|967|967|966|968|967|967|966|10814
1678378200000|2023-03-09 16:10:00|968|967|964|963|968|967|964|963|19744
1678378500000|2023-03-09 16:15:00|965|964|966|965|966|965|964|963|45983
1678378800000|2023-03-09 16:20:00|965|964|965|964|967|966|964|963|73354
1678379100000|2023-03-09 16:25:00|964|963|962|961|964|963|961|960|21390
1678379400000|2023-03-09 16:30:00|963|962|962|961|964|963|960|959|102680
1678379700000|2023-03-09 16:35:00|961|960|960|959|961|960|959|958|22491
1678380000000|2023-03-09 16:40:00|961|960|960|959|962|961|960|959|35140
1678380300000|2023-03-09 16:45:00|959|958|958|958|959|958|957|956|22546
1678380600000|2023-03-09 16:50:00|959|957|957|956|959|958|957|956|24803
1678380900000|2023-03-09 16:55:00|956|955|959|958|960|959|956|955|72394
1678381200000|2023-03-09 17:00:00|960|959|958|957|961|960|957|956|38005
1678381500000|2023-03-09 17:05:00|957|956|958|957|958|957|955|954|27901
1678381800000|2023-03-09 17:10:00|959|958|961|960|961|960|959|957|20859
1678382100000|2023-03-09 17:15:00|960|959|962|961|962|961|960|959|51639
1678382400000|2023-03-09 17:20:00|961|960|964|963|964|963|961|960|36267
1678382700000|2023-03-09 17:25:00|963|962|964|963|964|963|963|962|39365
1678383000000|2023-03-09 17:30:00|963|962|963|962|964|962|963|962|20291
1678383300000|2023-03-09 17:35:00|962|961|962|961|963|962|961|960|53066
1678383600000|2023-03-09 17:40:00|961|960|961|960|961|960|959|958|34122
1678383900000|2023-03-09 17:45:00|960|959|958|957|960|959|958|957|13082
1678384200000|2023-03-09 17:50:00|959|958|958|957|959|959|957|956|31410
1678384500000|2023-03-09 17:55:00|||||||||15713
1678384800000|2023-03-09 18:00:00|959|958|959|958|959|958|958|957|16371
1678385100000|2023-03-09 18:05:00|958|957|958|957|959|958|958|957|34212
1678385400000|2023-03-09 18:10:00|957|956|956|955|957|956|955|954|41554
1678385700000|2023-03-09 18:15:00|955|954|951|950|956|954|951|950|76924
1678386000000|2023-03-09 18:20:00|952|951|951|950|953|952|951|950|57950
1678386300000|2023-03-09 18:25:00|950|949|946|945|950|949|945|944|132008
1678386600000|2023-03-09 18:30:00|945|944|948|947|948|947|944|943|59319
1678386900000|2023-03-09 18:35:00|947|946|946|945|949|948|946|945|33957
1678387200000|2023-03-09 18:40:00|945|944|945|944|947|946|944|943|44669
1678387500000|2023-03-09 18:45:00|944|943|941|940|945|944|941|940|25313
1678387800000|2023-03-09 18:50:00|940|939|943|942|943|942|940|939|80383
1678388100000|2023-03-09 18:55:00|944|943|944|943|946|945|943|942|61137
1678388400000|2023-03-09 19:00:00|943|942|941|940|944|943|940|939|43198
1678388700000|2023-03-09 19:05:00|940|939|942|941|942|941|935|934|223552
1678389000000|2023-03-09 19:10:00|943|942|943|942|943|942|941|940|40025
1678389300000|2023-03-09 19:15:00|944|943|947|946|948|947|944|942|51201
1678389600000|2023-03-09 19:20:00|946|945|953|953|953|953|946|945|39301
1678389900000|2023-03-09 19:25:00|952|952|951|950|953|952|951|950|33181
1678390200000|2023-03-09 19:30:00|950|949|950|949|950|949|949|948|25865
1678390500000|2023-03-09 19:35:00|951|950|953|952|953|952|951|950|22381
1678390800000|2023-03-09 19:40:00|954|953|955|954|956|955|954|953|42332
1678391100000|2023-03-09 19:45:00|954|953|952|951|955|954|951|950|33398
1678391400000|2023-03-09 19:50:00|951|950|950|949|953|952|950|949|40210
1678391700000|2023-03-09 19:55:00|951|950|951|950|952|951|951|950|53357
1678392000000|2023-03-09 20:00:00|952|951|953|952|953|952|952|951|64543
1678392300000|2023-03-09 20:05:00|954|953|952|951|954|953|950|949|90663
1678392600000|2023-03-09 20:10:00|953|952|957|956|957|956|953|952|92286
1678392900000|2023-03-09 20:15:00|958|957|953|952|958|957|953|952|114972
1678393200000|2023-03-09 20:20:00|952|951|951|950|955|954|949|948|219195
1678393500000|2023-03-09 20:25:00|950|949|950|949|952|951|950|949|73613
1678393800000|2023-03-09 20:30:00|949|948|952|951|954|953|949|948|58196
1678394100000|2023-03-09 20:35:00|951|950|952|951|952|951|948|947|115249
1678394400000|2023-03-09 20:40:00|951|950|952|951|952|951|950|949|80936
1678394700000|2023-03-09 20:45:00|951|950|948|947|951|950|947|946|134771
1678395000000|2023-03-09 20:50:00|949|948|949|948|951|950|948|947|185273
1678395300000|2023-03-09 20:55:00|948|947|944|943|948|947|942|941|234065
1678395600000|2023-03-09 21:00:00|947|941|947|941|947|941|947|941|316284
1678396200000|2023-03-09 21:10:00|||||||||1
1678396500000|2023-03-09 21:15:00|950|943|950|943|950|943|950|943|33
1678396800000|2023-03-09 21:20:00|||||||||1
1678397100000|2023-03-09 21:25:00|||||||||1
1678397400000|2023-03-09 21:30:00||936||936||936||936|11
1678397700000|2023-03-09 21:35:00|||||||||2
1678398000000|2023-03-09 21:40:00|||||||||4
1678398600000|2023-03-09 21:50:00|||||||||19
1678399500000|2023-03-09 22:05:00|940|939|947|939|947|939|940|939|2600
1678401600000|2023-03-09 22:40:00|944||944||944||944||1000
1678402500000|2023-03-09 22:55:00|||||||||5
1678402800000|2023-03-09 23:00:00|||||||||300
1678403100000|2023-03-09 23:05:00|||||||||82
1678403700000|2023-03-09 23:15:00|||||||||1
1678404000000|2023-03-09 23:20:00|946|940|946|940|946|940|946|940|271
1678404300000|2023-03-09 23:25:00|||||||||1000
1678404900000|2023-03-09 23:35:00|947||947||947||947||2
1678405200000|2023-03-09 23:40:00|944|939|947|939|947|939|944|939|480
1678405500000|2023-03-09 23:45:00|||||||||4
1678405800000|2023-03-09 23:50:00||940||939||940||939|24
1678406100000|2023-03-09 23:55:00|||||||||9
1678406400000|2023-03-10 00:00:00|946||946||946||946||210
1678407000000|2023-03-10 00:10:00|943||943||943||943||271
1678407300000|2023-03-10 00:15:00|||||||||1
1678407600000|2023-03-10 00:20:00|||||||||154
1678407900000|2023-03-10 00:25:00|||||||||98
1678408200000|2023-03-10 00:30:00|||||||||6
1678408500000|2023-03-10 00:35:00|942||944||944||940||100
1678408800000|2023-03-10 00:40:00||938||938||938||938|543
1678409100000|2023-03-10 00:45:00|||||||||8
1678409400000|2023-03-10 00:50:00||937||936||937||936|304
1678409700000|2023-03-10 00:55:00|||||||||525
1678441500000|2023-03-10 09:45:00|||||||||1
1678444500000|2023-03-10 10:35:00||927||927||927||927|0
1678446000000|2023-03-10 11:00:00|||||||||43
1678446300000|2023-03-10 11:05:00||944||927||944||927|3
1678447200000|2023-03-10 11:20:00|||||||||450
1678448400000|2023-03-10 11:40:00|||||||||7
1678449600000|2023-03-10 12:00:00|950|928|949|936|950|944|949|928|1009
1678450800000|2023-03-10 12:20:00|947||947||947||947||0
1678451400000|2023-03-10 12:30:00||937||937||937||937|0
1678451700000|2023-03-10 12:35:00||936||936||936||936|0
1678452000000|2023-03-10 12:40:00|||||||||3
1678452900000|2023-03-10 12:55:00|||||||||12
1678453200000|2023-03-10 13:00:00|||||||||21
1678453500000|2023-03-10 13:05:00|940||947||947||940||187
1678453800000|2023-03-10 13:10:00|937||947||947||937||672
1678454100000|2023-03-10 13:15:00|942||938||942||938||100
1678454700000|2023-03-10 13:25:00|944||944||944||944||50
1678455000000|2023-03-10 13:30:00|946|946|950|949|950|949|946|946|2046
1678455300000|2023-03-10 13:35:00|949|947|947|946|949|947|947|946|619
1678455600000|2023-03-10 13:40:00|946|936|950|947|950|947|946|936|1703
1678455900000|2023-03-10 13:45:00|951||951||951||951||125
1678456200000|2023-03-10 13:50:00|947|936|947|936|947|936|947|936|2387
1678456500000|2023-03-10 13:55:00|951|938|947|941|951|941|947|938|1016
1678456800000|2023-03-10 14:00:00||938||938||938||938|135
1678457100000|2023-03-10 14:05:00|943|939|947|939|947|939|941|938|1219
1678457400000|2023-03-10 14:10:00|||||||||200
1678457700000|2023-03-10 14:15:00|||||||||100
1678458000000|2023-03-10 14:20:00|941|938|938|937|945|938|938|937|3479
1678458300000|2023-03-10 14:25:00|937|936|937|931|938|936|931|930|3308
1678458600000|2023-03-10 14:30:00|936|930|908|907|936|930|907|906|287883
1678458900000|2023-03-10 14:35:00|907|906|884|883|907|906|852|851|1367932
1678459200000|2023-03-10 14:40:00|885|884|878|877|887|886|876|875|163580
1678459500000|2023-03-10 14:45:00|877|876|884|883|884|883|875|874|150614
1678459800000|2023-03-10 14:50:00|883|882|896|895|899|898|883|882|354342
1678460100000|2023-03-10 14:55:00|897|896|903|902|905|904|893|892|143097
1678460400000|2023-03-10 15:00:00|904|903|916|915|917|916|903|902|240539
1678460700000|2023-03-10 15:05:00|917|916|915|914|918|917|911|910|99481
1678461000000|2023-03-10 15:10:00|914|913|913|912|919|918|913|912|86820
1678461300000|2023-03-10 15:15:00|912|911|911|910|915|914|907|907|110600
1678461600000|2023-03-10 15:20:00|910|909|912|911|913|912|906|905|61391
1678461900000|2023-03-10 15:25:00|913|912|913|912|915|914|911|910|37909
1678462200000|2023-03-10 15:30:00|914|913|915|914|921|920|911|910|74290
1678462500000|2023-03-10 15:35:00|916|915|915|914|916|915|911|910|64198
1678462800000|2023-03-10 15:40:00|916|915|906|905|918|917|905|905|78572
1678463100000|2023-03-10 15:45:00|905|904|907|906|908|907|905|904|75304
1678463400000|2023-03-10 15:50:00|908|907|911|910|911|910|904|903|49020
1678463700000|2023-03-10 15:55:00|912|911|923|922|923|922|912|911|69131
1678464000000|2023-03-10 16:00:00|922|921|920|919|923|922|919|918|31021
1678464300000|2023-03-10 16:05:00|921|920|925|924|926|925|919|918|126073
1678464600000|2023-03-10 16:10:00|926|925|922|921|927|927|921|920|93182
1678464900000|2023-03-10 16:15:00|921|920|923|922|923|922|920|919|30239
1678465200000|2023-03-10 16:20:00|924|923|927|926|929|928|924|923|83097
1678465500000|2023-03-10 16:25:00|926|925|932|931|933|932|926|925|111053
1678465800000|2023-03-10 16:30:00|933|932|937|936|937|936|933|932|56732
1678466100000|2023-03-10 16:35:00|936|935|930|929|936|935|929|928|43957
1678466400000|2023-03-10 16:40:00|931|930|924|923|931|930|923|922|32568
1678466700000|2023-03-10 16:45:00|925|924|918|917|925|924|917|916|45656
1678467000000|2023-03-10 16:50:00|917|916|915|914|917|916|913|912|39955
1678467300000|2023-03-10 16:55:00|914|913|909|908|914|913|908|907|67733
1678467600000|2023-03-10 17:00:00|908|907|906|905|909|908|904|903|80338
1678467900000|2023-03-10 17:05:00|907|906|900|899|908|907|900|899|54608
1678468200000|2023-03-10 17:10:00|901|900|900|899|901|901|899|898|34615
1678468500000|2023-03-10 17:15:00|899|898|902|901|902|901|899|898|32846
1678468800000|2023-03-10 17:20:00|901|902|898|897|903|902|898|897|53253
1678469100000|2023-03-10 17:25:00|897|896|899|898|899|898|897|896|17822
1678469400000|2023-03-10 17:30:00|900|899|902|901|904|903|896|895|71284
1678469700000|2023-03-10 17:35:00|903|902|899|898|903|902|898|897|31533
1678470000000|2023-03-10 17:40:00|897|896|896|895|898|897|894|893|24609
1678470300000|2023-03-10 17:45:00|897|896|900|899|901|900|897|896|130082
1678470600000|2023-03-10 17:50:00|901|900|897|896|902|901|896|895|41562
1678470900000|2023-03-10 17:55:00|896|895|897|896|898|897|896|895|52611
1678471200000|2023-03-10 18:00:00|898|897|901|900|901|900|898|897|68688
1678471500000|2023-03-10 18:05:00|902|901|901|900|903|902|899|898|145127
1678471800000|2023-03-10 18:10:00|902|901|904|903|905|904|902|901|78926
1678472100000|2023-03-10 18:15:00|903|902|898|897|904|903|898|897|120615
1678472400000|2023-03-10 18:20:00|897|896|889|888|897|897|888|887|54869
1678472700000|2023-03-10 18:25:00|890|889|895|894|896|895|890|889|51057
1678473000000|2023-03-10 18:30:00|894|893|889|888|895|894|889|888|67720
1678473300000|2023-03-10 18:35:00|890|889|891|890|892|891|890|889|40609
1678473600000|2023-03-10 18:40:00|890|889|888|887|890|889|887|886|22596
1678473900000|2023-03-10 18:45:00|887|886|884|883|891|890|883|882|64636
1678474200000|2023-03-10 18:50:00|885|884|885|884|886|885|883|882|40641
1678474500000|2023-03-10 18:55:00|886|885|886|885|887|886|885|884|25189
1678474800000|2023-03-10 19:00:00|887|886|892|891|892|891|886|885|27369
1678475100000|2023-03-10 19:05:00|891|890|894|893|894|893|889|888|41230
1678475400000|2023-03-10 19:10:00|895|894|891|890|896|895|891|890|42050
1678475700000|2023-03-10 19:15:00|892|891|891|890|892|891|888|887|32227
1678476000000|2023-03-10 19:20:00|892|891|890|889|892|891|889|888|24280
1678476300000|2023-03-10 19:25:00|889|888|889|888|889|889|888|887|12569
1678476600000|2023-03-10 19:30:00|890|889|889|888|893|892|888|887|37554
1678476900000|2023-03-10 19:35:00|890|889|893|892|894|893|890|889|55448
1678477200000|2023-03-10 19:40:00|892|893|893|892|897|896|892|891|88494
1678477500000|2023-03-10 19:45:00|894|893|898|897|898|897|892|891|58413
1678477800000|2023-03-10 19:50:00|897|896|899|898|899|898|896|895|39482
1678478100000|2023-03-10 19:55:00|900|899|898|897|900|900|896|895|52496
1678478400000|2023-03-10 20:00:00|899|898|903|902|903|902|899|898|49439
1678478700000|2023-03-10 20:05:00|902|901|905|904|906|905|900|899|107183
1678479000000|2023-03-10 20:10:00|906|905|906|905|909|908|904|903|139991
1678479300000|2023-03-10 20:15:00|907|906|898|897|907|906|898|897|106226
1678479600000|2023-03-10 20:20:00|897|896|907|906|908|907|897|896|213412
1678479900000|2023-03-10 20:25:00|908|907|908|907|910|909|905|904|203522
1678480200000|2023-03-10 20:30:00|907|906|907|906|911|910|907|906|231601
1678480500000|2023-03-10 20:35:00|906|905|902|901|906|905|902|901|66390
1678480800000|2023-03-10 20:40:00|901|900|899|898|901|900|898|897|105995
1678481100000|2023-03-10 20:45:00|898|897|899|898|899|898|897|896|128417
1678481400000|2023-03-10 20:50:00|898|897|898|897|898|897|898|897|131041
1678481700000|2023-03-10 20:55:00|899|898|903|901|903|902|898|897|607474
1678482000000|2023-03-10 21:00:00||899||899||899||899|254713
1678482300000|2023-03-10 21:05:00|||||||||23
1678482600000|2023-03-10 21:10:00|913|900|913|900|913|900|913|900|4
1678482900000|2023-03-10 21:15:00|||||||||100
1678483200000|2023-03-10 21:20:00|||||||||1
1678483500000|2023-03-10 21:25:00|||||||||1
1678483800000|2023-03-10 21:30:00|912|903|912|903|912|903|912|903|1
1678484100000|2023-03-10 21:35:00|911||908||911||908||50
1678484400000|2023-03-10 21:40:00|||||||||22
1678485000000|2023-03-10 21:50:00|912||912||912||912||25
1678485300000|2023-03-10 21:55:00|||||||||25
1678694400000|2023-03-13 08:00:00|||||||||491
1678694700000|2023-03-13 08:05:00|||||||||199
1678697400000|2023-03-13 08:50:00|934|910|934|904|934|910|926|904|10440
1678697700000|2023-03-13 08:55:00|941||938||941||938||150
1678698000000|2023-03-13 09:00:00|||||||||100
1678698300000|2023-03-13 09:05:00|912||912||912||912||1
1678698600000|2023-03-13 09:10:00|910|897|912|884|912|897|910|884|589
1678699200000|2023-03-13 09:20:00|||||||||100
1678700100000|2023-03-13 09:35:00||903||884||903||884|2848
1678701900000|2023-03-13 10:05:00|904||904||904||904||0
1678702500000|2023-03-13 10:15:00|||||||||51
1678704600000|2023-03-13 10:50:00|900||895||900||893||1082
1678704900000|2023-03-13 10:55:00|||||||||505
1678705200000|2023-03-13 11:00:00|890|885|919|887|920|904|890|885|6348
1678705500000|2023-03-13 11:05:00||910||902||910||887|549
1678705800000|2023-03-13 11:10:00|918||917||918||917||14
1678706100000|2023-03-13 11:15:00|914||914||914||914||5
1678706400000|2023-03-13 11:20:00||903||902||903||902|0
1678706700000|2023-03-13 11:25:00|917||917||917||917||150
1678707000000|2023-03-13 11:30:00|||||||||1
1678707300000|2023-03-13 11:35:00|||||||||716
1678707600000|2023-03-13 11:40:00|916|895|915|887|916|895|915|887|314
1678707900000|2023-03-13 11:45:00|902|905|900|886|902|905|900|886|4140
1678708200000|2023-03-13 11:50:00|||||||||11
1678708500000|2023-03-13 11:55:00|891||888||891||888||289
1678708800000|2023-03-13 12:00:00|886|884|890|884|890|884|886|884|2387
1678709100000|2023-03-13 12:05:00||885||885||885||885|1390
1678709400000|2023-03-13 12:10:00|888|884|890|876|890|884|880|876|6317
1678709700000|2023-03-13 12:15:00|889||889||889||889||120
1678710000000|2023-03-13 12:20:00|888|877|888|880|888|880|888|877|440
1678710300000|2023-03-13 12:25:00|||||||||10
1678710600000|2023-03-13 12:30:00|889|882|889|876|889|882|882|876|1829
1678710900000|2023-03-13 12:35:00|884|882|882|878|884|884|882|876|1326
1678711200000|2023-03-13 12:40:00|881|876|877|875|881|876|877|875|1475
1678711500000|2023-03-13 12:45:00|876|870|874|870|876|870|874|870|1154
1678711800000|2023-03-13 12:50:00|873|869|874|864|874|870|873|864|2483
1678712100000|2023-03-13 12:55:00||870||864||870||864|1081
1678712400000|2023-03-13 13:00:00|869|866|880|866|880|873|869|865|8913
1678712700000|2023-03-13 13:05:00|||||||||44
1678713000000|2023-03-13 13:10:00|879|873|881|873|882|880|875|873|3990
1678713300000|2023-03-13 13:15:00|882|880|890|880|890|884|882|880|4529
1678713600000|2023-03-13 13:20:00|||||||||12
1678713900000|2023-03-13 13:25:00|894|884|894|881|894|891|894|880|5361
1678714200000|2023-03-13 13:30:00|892|883|885|882|892|889|872|870|61849
1678714500000|2023-03-13 13:35:00|887|885|878|877|888|887|873|872|84006
1678714800000|2023-03-13 13:40:00|883|882|875|874|885|884|872|871|54361
1678715100000|2023-03-13 13:45:00|874|873|890|889|891|890|872|871|159752
1678715400000|2023-03-13 13:50:00|889|888|896|895|899|898|887|886|200909
1678715700000|2023-03-13 13:55:00|895|894|905|904|912|911|893|892|169788
1678716000000|2023-03-13 14:00:00|904|903|897|896|905|904|896|895|71650
1678716300000|2023-03-13 14:05:00|896|895|897|896|901|900|888|887|75921
1678716600000|2023-03-13 14:10:00|898|897|888|887|898|897|887|886|55075
1678716900000|2023-03-13 14:15:00|887|886|883|882|887|886|881|880|58816
1678717200000|2023-03-13 14:20:00|882|881|881|880|890|889|881|880|71247
1678717500000|2023-03-13 14:25:00|882|881|880|879|885|884|878|877|68198
1678717800000|2023-03-13 14:30:00|881|880|892|891|892|891|880|879|75812
1678718100000|2023-03-13 14:35:00|893|892|889|888|897|896|884|883|62913
1678718400000|2023-03-13 14:40:00|890|889|888|887|891|890|880|879|88200
1678718700000|2023-03-13 14:45:00|889|888|885|884|890|889|883|882|46064
1678719000000|2023-03-13 14:50:00|886|885|884|884|888|887|882|881|45816
1678719300000|2023-03-13 14:55:00|885|885|902|901|903|902|885|885|134559
1678719600000|2023-03-13 15:00:00|903|902|909|908|910|909|899|898|120268
1678719900000|2023-03-13 15:05:00|910|909|916|916|918|917|906|905|170227
1678720200000|2023-03-13 15:10:00|917|917|915|914|927|926|915|914|371076
1678720500000|2023-03-13 15:15:00|916|915|919|918|922|921|915|914|96813
1678720800000|2023-03-13 15:20:00|920|919|912|911|920|919|908|907|100819
1678721100000|2023-03-13 15:25:00|911|910|917|916|917|916|909|908|72438
1678721400000|2023-03-13 15:30:00|916|915|912|911|916|915|910|909|35532
1678721700000|2023-03-13 15:35:00|913|912|904|903|914|913|903|902|49688
1678722000000|2023-03-13 15:40:00|905|904|915|914|916|915|905|904|40698
1678722300000|2023-03-13 15:45:00|916|915|917|916|919|918|911|910|56641
1678722600000|2023-03-13 15:50:00|916|915|909|908|916|915|908|907|31355
1678722900000|2023-03-13 15:55:00|907|906|909|908|911|910|906|905|41412
1678723200000|2023-03-13 16:00:00|910|909|902|901|914|913|901|900|85283
1678723500000|2023-03-13 16:05:00|903|902|909|908|910|909|903|902|23974
1678723800000|2023-03-13 16:10:00|908|907|909|908|912|911|903|902|29033
1678724100000|2023-03-13 16:15:00|910|909|908|907|916|915|908|907|32748
1678724400000|2023-03-13 16:20:00|909|908|905|904|914|913|905|904|30827
1678724700000|2023-03-13 16:25:00|906|905|906|905|906|905|901|900|38964
1678725000000|2023-03-13 16:30:00|905|904|901|900|905|904|900|899|20871
1678725300000|2023-03-13 16:35:00|900|899|904|903|905|904|900|899|18760
1678725600000|2023-03-13 16:40:00|905|904|907|906|909|908|904|903|26092
1678725900000|2023-03-13 16:45:00|908|907|902|901|910|909|900|899|93135
1678726200000|2023-03-13 16:50:00|901|900|902|902|905|904|899|898|53294
1678726500000|2023-03-13 16:55:00|901|901|899|898|903|902|898|897|25145
1678726800000|2023-03-13 17:00:00|898|897|893|892|898|897|892|891|88516
1678727100000|2023-03-13 17:05:00|894|893|894|893|894|893|890|889|68853
1678727400000|2023-03-13 17:10:00|893|892|894|893|895|894|892|891|36647
1678727700000|2023-03-13 17:15:00|893|892|897|896|899|898|892|891|39905
1678728000000|2023-03-13 17:20:00|896|895|894|893|896|895|894|893|47663
1678728300000|2023-03-13 17:25:00|893|892|897|896|897|896|893|892|35292
1678728600000|2023-03-13 17:30:00|896|895|895|894|898|897|895|894|21568
1678728900000|2023-03-13 17:35:00|896|895|904|903|904|903|896|895|29714
1678729200000|2023-03-13 17:40:00|903|902|903|902|904|903|900|899|23088
1678729500000|2023-03-13 17:45:00|904|903|897|896|904|903|897|896|39089
1678729800000|2023-03-13 17:50:00|896|895|901|900|903|902|896|895|30748
1678730100000|2023-03-13 17:55:00|902|901|904|903|904|903|902|901|29113
1678730400000|2023-03-13 18:00:00|905|904|906|905|908|907|904|903|62705
1678730700000|2023-03-13 18:05:00|905|904|906|905|907|906|905|904|28749
1678731000000|2023-03-13 18:10:00|907|906|908|907|910|909|906|905|70856
1678731300000|2023-03-13 18:15:00|909|908|910|909|912|911|908|907|40902
1678731600000|2023-03-13 18:20:00|909|908|909|908|911|910|907|906|27710
1678731900000|2023-03-13 18:25:00|910|909|907|906|911|910|906|905|32820
1678732200000|2023-03-13 18:30:00|908|907|911|910|912|911|908|907|59715
1678732500000|2023-03-13 18:35:00|909|908|905|904|910|909|904|903|46552
1678732800000|2023-03-13 18:40:00|904|903|907|906|909|908|904|903|27599
1678733100000|2023-03-13 18:45:00|906|905|906|905|907|906|904|903|21036
1678733400000|2023-03-13 18:50:00|907|906|908|907|908|907|906|905|26611
1678733700000|2023-03-13 18:55:00|909|908|910|909|910|909|907|906|30649
1678734000000|2023-03-13 19:00:00|909|908|907|906|912|911|907|906|28721
1678734300000|2023-03-13 19:05:00|908|907|906|905|911|910|906|905|51657
1678734600000|2023-03-13 19:10:00|907|906|908|907|910|909|906|905|52312
1678734900000|2023-03-13 19:15:00|909|908|906|905|909|908|905|904|34390
1678735200000|2023-03-13 19:20:00|905|904|901|900|905|904|900|899|46636
1678735500000|2023-03-13 19:25:00|900|899|899|898|901|900|898|897|58705
1678735800000|2023-03-13 19:30:00|900|899|902|901|903|902|900|899|60591
1678736100000|2023-03-13 19:35:00|903|902|902|901|904|903|901|900|33067
1678736400000|2023-03-13 19:40:00|901|900|903|902|904|904|901|900|89269
1678736700000|2023-03-13 19:45:00|904|903|902|901|905|904|902|901|177701
1678737000000|2023-03-13 19:50:00|901|900|900|899|901|900|899|898|119499
1678737300000|2023-03-13 19:55:00|899|898|899|898|899|898|896|895|202250
1678737600000|2023-03-13 20:00:00|901|895|901|894|901|895|901|894|205580
1678738200000|2023-03-13 20:10:00|911|892|911|892|911|892|911|892|100
1678738500000|2023-03-13 20:15:00|898||898||898||898||808
1678738800000|2023-03-13 20:20:00|||||||||14
1678739100000|2023-03-13 20:25:00|905|898|905|898|905|898|905|898|375
1678739400000|2023-03-13 20:30:00|904||906||906||904||13
1678739700000|2023-03-13 20:35:00|||||||||4
1678740000000|2023-03-13 20:40:00|900||900||900||900||24
1678740300000|2023-03-13 20:45:00|||||||||2
1678740900000|2023-03-13 20:55:00|||||||||57
1678741500000|2023-03-13 21:05:00|||||||||30
1678741800000|2023-03-13 21:10:00|||||||||40
1678742100000|2023-03-13 21:15:00|||||||||70
1678742400000|2023-03-13 21:20:00|||||||||3
1678742700000|2023-03-13 21:25:00|911||905||911||905||68
1678743900000|2023-03-13 21:45:00|||||||||392
1678744200000|2023-03-13 21:50:00|||||||||5
1678744500000|2023-03-13 21:55:00|899||899||899||899||1800
1678744800000|2023-03-13 22:00:00|901|899|900|899|901|899|900|899|255
1678745100000|2023-03-13 22:05:00|||||||||1
1678745400000|2023-03-13 22:10:00|||||||||125
1678745700000|2023-03-13 22:15:00|||||||||187
1678746000000|2023-03-13 22:20:00|905||905||905||905||804
1678746300000|2023-03-13 22:25:00||902||899||902||899|176
1678746600000|2023-03-13 22:30:00|||||||||101
1678746900000|2023-03-13 22:35:00|||||||||518
1678747200000|2023-03-13 22:40:00|||||||||116
1678747800000|2023-03-13 22:50:00|||||||||111
1678748100000|2023-03-13 22:55:00||900||900||900||900|207
1678748400000|2023-03-13 23:00:00|||||||||101
1678748700000|2023-03-13 23:05:00|||||||||139
1678749000000|2023-03-13 23:10:00|||||||||310
1678749300000|2023-03-13 23:15:00|||||||||8
1678749600000|2023-03-13 23:20:00|911|899|911|902|911|902|911|899|774
1678749900000|2023-03-13 23:25:00|910|899|910|899|910|899|910|899|46
1678750200000|2023-03-13 23:30:00|||||||||217
1678750500000|2023-03-13 23:35:00|||||||||4
1678751100000|2023-03-13 23:45:00|905|900|905|900|905|900|905|900|2
1678751400000|2023-03-13 23:50:00|910||910||910||910||0
1678751700000|2023-03-13 23:55:00|||||||||342
1678694400000|2023-03-13 08:00:00|||||||||491
1678694700000|2023-03-13 08:05:00|||||||||199
1678697400000|2023-03-13 08:50:00|934|910|934|904|934|910|926|904|10440
1678697700000|2023-03-13 08:55:00|941||938||941||938||150
1678698000000|2023-03-13 09:00:00|||||||||100
1678698300000|2023-03-13 09:05:00|912||912||912||912||1
1678698600000|2023-03-13 09:10:00|910|897|912|884|912|897|910|884|589
1678699200000|2023-03-13 09:20:00|||||||||100
1678700100000|2023-03-13 09:35:00||903||884||903||884|2848
1678701900000|2023-03-13 10:05:00|904||904||904||904||0
1678702500000|2023-03-13 10:15:00|||||||||51
1678704600000|2023-03-13 10:50:00|900||895||900||893||1082
1678704900000|2023-03-13 10:55:00|||||||||505
1678705200000|2023-03-13 11:00:00|890|885|919|887|920|904|890|885|6348
1678705500000|2023-03-13 11:05:00||910||902||910||887|549
1678705800000|2023-03-13 11:10:00|918||917||918||917||14
1678706100000|2023-03-13 11:15:00|914||914||914||914||5
1678706400000|2023-03-13 11:20:00||903||902||903||902|0
1678706700000|2023-03-13 11:25:00|917||917||917||917||150
1678707000000|2023-03-13 11:30:00|||||||||1
1678707300000|2023-03-13 11:35:00|||||||||716
1678707600000|2023-03-13 11:40:00|916|895|915|887|916|895|915|887|314
1678707900000|2023-03-13 11:45:00|902|905|900|886|902|905|900|886|4140
1678708200000|2023-03-13 11:50:00|||||||||11
1678708500000|2023-03-13 11:55:00|891||888||891||888||289
1678708800000|2023-03-13 12:00:00|886|884|890|884|890|884|886|884|2387
1678709100000|2023-03-13 12:05:00||885||885||885||885|1390
1678709400000|2023-03-13 12:10:00|888|884|890|876|890|884|880|876|6317
1678709700000|2023-03-13 12:15:00|889||889||889||889||120
1678710000000|2023-03-13 12:20:00|888|877|888|880|888|880|888|877|440
1678710300000|2023-03-13 12:25:00|||||||||10
1678710600000|2023-03-13 12:30:00|889|882|889|876|889|882|882|876|1829
1678710900000|2023-03-13 12:35:00|884|882|882|878|884|884|882|876|1326
1678711200000|2023-03-13 12:40:00|881|876|877|875|881|876|877|875|1475
1678711500000|2023-03-13 12:45:00|876|870|874|870|876|870|874|870|1154
1678711800000|2023-03-13 12:50:00|873|869|874|864|874|870|873|864|2483
1678712100000|2023-03-13 12:55:00||870||864||870||864|1081
1678712400000|2023-03-13 13:00:00|869|866|880|866|880|873|869|865|8913
1678712700000|2023-03-13 13:05:00|||||||||44
1678713000000|2023-03-13 13:10:00|879|873|881|873|882|880|875|873|3990
1678713300000|2023-03-13 13:15:00|882|880|890|880|890|884|882|880|4529
1678713600000|2023-03-13 13:20:00|||||||||12
1678713900000|2023-03-13 13:25:00|894|884|894|881|894|891|894|880|5361
1678714200000|2023-03-13 13:30:00|892|883|885|882|892|889|872|870|61849
1678714500000|2023-03-13 13:35:00|887|885|878|877|888|887|873|872|84006
1678714800000|2023-03-13 13:40:00|883|882|875|874|885|884|872|871|54361
1678715100000|2023-03-13 13:45:00|874|873|890|889|891|890|872|871|159752
1678715400000|2023-03-13 13:50:00|889|888|896|895|899|898|887|886|200909
1678715700000|2023-03-13 13:55:00|895|894|905|904|912|911|893|892|169788
1678716000000|2023-03-13 14:00:00|904|903|897|896|905|904|896|895|71650
1678716300000|2023-03-13 14:05:00|896|895|897|896|901|900|888|887|75921
1678716600000|2023-03-13 14:10:00|898|897|888|887|898|897|887|886|55075
1678716900000|2023-03-13 14:15:00|887|886|883|882|887|886|881|880|58816
1678717200000|2023-03-13 14:20:00|882|881|881|880|890|889|881|880|71247
1678717500000|2023-03-13 14:25:00|882|881|880|879|885|884|878|877|68198
1678717800000|2023-03-13 14:30:00|881|880|892|891|892|891|880|879|75812
1678718100000|2023-03-13 14:35:00|893|892|889|888|897|896|884|883|62913
1678718400000|2023-03-13 14:40:00|890|889|888|887|891|890|880|879|88200
1678718700000|2023-03-13 14:45:00|889|888|885|884|890|889|883|882|46064
1678719000000|2023-03-13 14:50:00|886|885|884|884|888|887|882|881|45816
1678719300000|2023-03-13 14:55:00|885|885|902|901|903|902|885|885|134559
1678719600000|2023-03-13 15:00:00|903|902|909|908|910|909|899|898|120268
1678719900000|2023-03-13 15:05:00|910|909|916|916|918|917|906|905|170227
1678720200000|2023-03-13 15:10:00|917|917|915|914|927|926|915|914|371076
1678720500000|2023-03-13 15:15:00|916|915|919|918|922|921|915|914|96813
1678720800000|2023-03-13 15:20:00|920|919|912|911|920|919|908|907|100819
1678721100000|2023-03-13 15:25:00|911|910|917|916|917|916|909|908|72438
1678721400000|2023-03-13 15:30:00|916|915|912|911|916|915|910|909|35532
1678721700000|2023-03-13 15:35:00|913|912|904|903|914|913|903|902|49688
1678722000000|2023-03-13 15:40:00|905|904|915|914|916|915|905|904|40698
1678722300000|2023-03-13 15:45:00|916|915|917|916|919|918|911|910|56641
1678722600000|2023-03-13 15:50:00|916|915|909|908|916|915|908|907|31355
1678722900000|2023-03-13 15:55:00|907|906|909|908|911|910|906|905|41412
1678723200000|2023-03-13 16:00:00|910|909|902|901|914|913|901|900|85283
1678723500000|2023-03-13 16:05:00|903|902|909|908|910|909|903|902|23974
1678723800000|2023-03-13 16:10:00|908|907|909|908|912|911|903|902|29033
1678724100000|2023-03-13 16:15:00|910|909|908|907|916|915|908|907|32748
1678724400000|2023-03-13 16:20:00|909|908|905|904|914|913|905|904|30827
1678724700000|2023-03-13 16:25:00|906|905|906|905|906|905|901|900|38964
1678725000000|2023-03-13 16:30:00|905|904|901|900|905|904|900|899|20871
1678725300000|2023-03-13 16:35:00|900|899|904|903|905|904|900|899|18760
1678725600000|2023-03-13 16:40:00|905|904|907|906|909|908|904|903|26092
1678725900000|2023-03-13 16:45:00|908|907|902|901|910|909|900|899|93135
1678726200000|2023-03-13 16:50:00|901|900|902|902|905|904|899|898|53294
1678726500000|2023-03-13 16:55:00|901|901|899|898|903|902|898|897|25145
1678726800000|2023-03-13 17:00:00|898|897|893|892|898|897|892|891|88516
1678727100000|2023-03-13 17:05:00|894|893|894|893|894|893|890|889|68853
1678727400000|2023-03-13 17:10:00|893|892|894|893|895|894|892|891|36647
1678727700000|2023-03-13 17:15:00|893|892|897|896|899|898|892|891|39905
1678728000000|2023-03-13 17:20:00|896|895|894|893|896|895|894|893|47663
1678728300000|2023-03-13 17:25:00|893|892|897|896|897|896|893|892|35292
1678728600000|2023-03-13 17:30:00|896|895|895|894|898|897|895|894|21568
1678728900000|2023-03-13 17:35:00|896|895|904|903|904|903|896|895|29714
1678729200000|2023-03-13 17:40:00|903|902|903|902|904|903|900|899|23088
1678729500000|2023-03-13 17:45:00|904|903|897|896|904|903|897|896|39089
1678729800000|2023-03-13 17:50:00|896|895|901|900|903|902|896|895|30748
1678730100000|2023-03-13 17:55:00|902|901|904|903|904|903|902|901|29113
1678730400000|2023-03-13 18:00:00|905|904|906|905|908|907|904|903|62705
1678730700000|2023-03-13 18:05:00|905|904|906|905|907|906|905|904|28749
1678731000000|2023-03-13 18:10:00|907|906|908|907|910|909|906|905|70856
1678731300000|2023-03-13 18:15:00|909|908|910|909|912|911|908|907|40902
1678731600000|2023-03-13 18:20:00|909|908|909|908|911|910|907|906|27710
1678731900000|2023-03-13 18:25:00|910|909|907|906|911|910|906|905|32820
1678732200000|2023-03-13 18:30:00|908|907|911|910|912|911|908|907|59715
1678732500000|2023-03-13 18:35:00|909|908|905|904|910|909|904|903|46552
1678732800000|2023-03-13 18:40:00|904|903|907|906|909|908|904|903|27599
1678733100000|2023-03-13 18:45:00|906|905|906|905|907|906|904|903|21036
1678733400000|2023-03-13 18:50:00|907|906|908|907|908|907|906|905|26611
1678733700000|2023-03-13 18:55:00|909|908|910|909|910|909|907|906|30649
1678734000000|2023-03-13 19:00:00|909|908|907|906|912|911|907|906|28721
1678734300000|2023-03-13 19:05:00|908|907|906|905|911|910|906|905|51657
1678734600000|2023-03-13 19:10:00|907|906|908|907|910|909|906|905|52312
1678734900000|2023-03-13 19:15:00|909|908|906|905|909|908|905|904|34390
1678735200000|2023-03-13 19:20:00|905|904|901|900|905|904|900|899|46636
1678735500000|2023-03-13 19:25:00|900|899|899|898|901|900|898|897|58705
1678735800000|2023-03-13 19:30:00|900|899|902|901|903|902|900|899|60591
1678736100000|2023-03-13 19:35:00|903|902|902|901|904|903|901|900|33067
1678736400000|2023-03-13 19:40:00|901|900|903|902|904|904|901|900|89269
1678736700000|2023-03-13 19:45:00|904|903|902|901|905|904|902|901|177701
1678737000000|2023-03-13 19:50:00|901|900|900|899|901|900|899|898|119499
1678737300000|2023-03-13 19:55:00|899|898|899|898|899|898|896|895|202250
1678737600000|2023-03-13 20:00:00|901|895|901|894|901|895|901|894|205580
1678738200000|2023-03-13 20:10:00|911|892|911|892|911|892|911|892|100
1678738500000|2023-03-13 20:15:00|898||898||898||898||808
1678738800000|2023-03-13 20:20:00|||||||||14
1678739100000|2023-03-13 20:25:00|905|898|905|898|905|898|905|898|375
1678739400000|2023-03-13 20:30:00|904||906||906||904||13
1678739700000|2023-03-13 20:35:00|||||||||4
1678740000000|2023-03-13 20:40:00|900||900||900||900||24
1678740300000|2023-03-13 20:45:00|||||||||2
1678740900000|2023-03-13 20:55:00|||||||||57
1678741500000|2023-03-13 21:05:00|||||||||30
1678741800000|2023-03-13 21:10:00|||||||||40
1678742100000|2023-03-13 21:15:00|||||||||70
1678742400000|2023-03-13 21:20:00|||||||||3
1678742700000|2023-03-13 21:25:00|911||905||911||905||68
1678743900000|2023-03-13 21:45:00|||||||||392
1678744200000|2023-03-13 21:50:00|||||||||5
1678744500000|2023-03-13 21:55:00|899||899||899||899||1800
1678744800000|2023-03-13 22:00:00|901|899|900|899|901|899|900|899|255
1678745100000|2023-03-13 22:05:00|||||||||1
1678745400000|2023-03-13 22:10:00|||||||||125
1678745700000|2023-03-13 22:15:00|||||||||187
1678746000000|2023-03-13 22:20:00|905||905||905||905||804
1678746300000|2023-03-13 22:25:00||902||899||902||899|176
1678746600000|2023-03-13 22:30:00|||||||||101
1678746900000|2023-03-13 22:35:00|||||||||518
1678747200000|2023-03-13 22:40:00|||||||||116
1678747800000|2023-03-13 22:50:00|||||||||111
1678748100000|2023-03-13 22:55:00||900||900||900||900|207
1678748400000|2023-03-13 23:00:00|||||||||101
1678748700000|2023-03-13 23:05:00|||||||||139
1678749000000|2023-03-13 23:10:00|||||||||310
1678749300000|2023-03-13 23:15:00|||||||||8
1678749600000|2023-03-13 23:20:00|911|899|911|902|911|902|911|899|774
1678749900000|2023-03-13 23:25:00|910|899|910|899|910|899|910|899|46
1678750200000|2023-03-13 23:30:00|||||||||217
1678750500000|2023-03-13 23:35:00|||||||||4
1678751100000|2023-03-13 23:45:00|905|900|905|900|905|900|905|900|2
1678751400000|2023-03-13 23:50:00|910||910||910||910||0
1678751700000|2023-03-13 23:55:00|||||||||342
1678782300000|2023-03-14 08:25:00|||||||||1
1678782600000|2023-03-14 08:30:00|917|909|918|909|918|913|917|892|100
1678783800000|2023-03-14 08:50:00|907|899|907|899|907|899|907|899|0
1678784100000|2023-03-14 08:55:00|904|884|918|884|918|884|899|884|51
1678784400000|2023-03-14 09:00:00|901||918||918||901||0
1678784700000|2023-03-14 09:05:00||885||885||885||885|0
1678785000000|2023-03-14 09:10:00|915|891|915|884|915|910|915|884|73
1678785300000|2023-03-14 09:15:00|910||918||918||895||0
1678786200000|2023-03-14 09:30:00|917||917||917||917||0
1678786800000|2023-03-14 09:40:00|918|885|918|885|918|885|918|885|103
1678791600000|2023-03-14 11:00:00|909|897|908|898|909|898|908|897|105
1678791900000|2023-03-14 11:05:00||895||895||895||895|24
1678792200000|2023-03-14 11:10:00||890||891||891||890|0
1678792500000|2023-03-14 11:15:00|||||||||19
1678792800000|2023-03-14 11:20:00|906|907|908|891|908|907|905|891|647
1678793100000|2023-03-14 11:25:00|||||||||11
1678793400000|2023-03-14 11:30:00|||||||||7
1678793700000|2023-03-14 11:35:00|||||||||142
1678794000000|2023-03-14 11:40:00|913||913||913||913||200
1678794300000|2023-03-14 11:45:00|||||||||1
1678794600000|2023-03-14 11:50:00|||||||||15
1678794900000|2023-03-14 11:55:00|||||||||4
1678795200000|2023-03-14 12:00:00|910|890|910|890|910|890|910|890|37
1678795500000|2023-03-14 12:05:00|909|900|909|900|909|900|907|900|422
1678795800000|2023-03-14 12:10:00|||||||||70
1678796100000|2023-03-14 12:15:00|||||||||89
1678796400000|2023-03-14 12:20:00|||||||||143
1678796700000|2023-03-14 12:25:00|910|902|909|900|910|909|909|900|1638
1678797000000|2023-03-14 12:30:00|910|908|918|908|918|915|910|900|8346
1678797300000|2023-03-14 12:35:00|914|905|917|907|918|907|907|905|2637
1678797600000|2023-03-14 12:40:00|916|915|918|916|918|916|916|915|274
1678797900000|2023-03-14 12:45:00|919|918|923|922|923|922|919|917|2881
1678798200000|2023-03-14 12:50:00|924||926||926||923||3790
1678798500000|2023-03-14 12:55:00|927|924|935|932|935|932|927|924|4575
1678798800000|2023-03-14 13:00:00|934|925|935|925|935|925|934|925|6613
1678799100000|2023-03-14 13:05:00|932|927|935|927|935|927|932|927|1515
1678799400000|2023-03-14 13:10:00||929||930||930||929|546
1678799700000|2023-03-14 13:15:00|937|932|940|934|940|934|937|932|954
1678800000000|2023-03-14 13:20:00|936|936|938|936|938|936|936|936|1755
1678800300000|2023-03-14 13:25:00|936|934|937|930|938|934|935|930|16447
1678800600000|2023-03-14 13:30:00|934|933|934|933|948|947|926|924|263433
1678800900000|2023-03-14 13:35:00|929|928|929|928|938|937|925|924|182415
1678801200000|2023-03-14 13:40:00|930|929|917|916|936|935|913|912|172014
1678801500000|2023-03-14 13:45:00|916|915|921|920|926|925|913|912|74093
1678801800000|2023-03-14 13:50:00|922|921|919|918|925|924|914|913|76573
1678802100000|2023-03-14 13:55:00|920|919|921|920|924|923|918|917|27604
1678802400000|2023-03-14 14:00:00|920|919|914|913|922|921|913|912|49365
1678802700000|2023-03-14 14:05:00|915|914|914|913|918|917|912|911|29375
1678803000000|2023-03-14 14:10:00|913|912|916|915|917|916|911|910|40521
1678803300000|2023-03-14 14:15:00|918|917|916|915|918|917|915|914|18222
1678803600000|2023-03-14 14:20:00|915|914|916|915|917|917|913|912|23465
1678803900000|2023-03-14 14:25:00|917|916|922|921|922|921|916|915|22090
1678804200000|2023-03-14 14:30:00|923|922|921|920|926|925|919|918|38870
1678804500000|2023-03-14 14:35:00|919|919|916|915|923|922|915|914|59233
1678804800000|2023-03-14 14:40:00|915|914|915|914|918|917|914|913|23607
1678805100000|2023-03-14 14:45:00|916|915|920|919|921|920|915|914|33415
1678805400000|2023-03-14 14:50:00|919|918|921|920|923|922|917|916|33767
1678805700000|2023-03-14 14:55:00|922|921|914|913|922|921|914|913|17585
1678806000000|2023-03-14 15:00:00|915|914|917|916|918|917|915|914|15412
1678806300000|2023-03-14 15:05:00|916|915|921|920|921|920|916|915|26906
1678806600000|2023-03-14 15:10:00|922|921|921|920|923|922|921|920|29924
1678806900000|2023-03-14 15:15:00|922|921|923|922|925|924|922|921|22721
1678807200000|2023-03-14 15:20:00|924|923|926|925|926|925|923|922|15692
1678807500000|2023-03-14 15:25:00|925|924|917|916|925|924|917|916|37591
1678807800000|2023-03-14 15:30:00|918|917|916|915|918|917|916|915|10792
1678808100000|2023-03-14 15:35:00|917|916|916|915|917|916|915|914|16148
1678808400000|2023-03-14 15:40:00|917|916|915|914|917|916|914|913|26760
1678808700000|2023-03-14 15:45:00|914|913|915|914|916|915|914|913|9607
1678809000000|2023-03-14 15:50:00|916|915|919|918|919|918|916|915|17627
1678809300000|2023-03-14 15:55:00|920|919|920|919|921|920|920|919|39967
1678809600000|2023-03-14 16:00:00|919|918|920|919|921|920|919|918|40996
1678809900000|2023-03-14 16:05:00|919|918|919|918|919|918|918|917|8183
1678810200000|2023-03-14 16:10:00|920|919|917|916|920|919|917|916|18435
1678810500000|2023-03-14 16:15:00|918|917|917|916|918|917|916|915|15422
1678810800000|2023-03-14 16:20:00|916|915|916|915|917|916|916|915|30617
1678811100000|2023-03-14 16:25:00|915|914|912|911|915|914|912|911|34543
1678811400000|2023-03-14 16:30:00|911|910|916|915|916|915|911|910|15811
1678811700000|2023-03-14 16:35:00|915|914|912|912|915|914|912|911|29665
1678812000000|2023-03-14 16:40:00|913|911|913|912|913|912|912|911|28754
1678812300000|2023-03-14 16:45:00|914|913|915|914|916|915|914|913|16841
1678812600000|2023-03-14 16:50:00|916|915|914|913|916|915|913|913|13191
1678812900000|2023-03-14 16:55:00|913|912|912|911|913|912|910|909|16671
1678813200000|2023-03-14 17:00:00|913|912|911|910|913|912|911|910|27879
1678813500000|2023-03-14 17:05:00|912|911|910|909|913|912|909|908|81655
1678813800000|2023-03-14 17:10:00|909|908|910|909|913|912|909|908|208661
1678814100000|2023-03-14 17:15:00|909|908|909|908|910|909|904|903|101596
1678814400000|2023-03-14 17:20:00|908|907|911|910|912|911|908|907|106068
1678814700000|2023-03-14 17:25:00|910|909|907|906|912|911|907|906|41393
1678815000000|2023-03-14 17:30:00|908|907|911|910|911|910|907|906|76417
1678815300000|2023-03-14 17:35:00|910|911|909|908|914|913|909|908|79560
1678815600000|2023-03-14 17:40:00|910|909|907|907|910|909|904|903|74306
1678815900000|2023-03-14 17:45:00|908|906|907|906|908|907|906|905|12485
1678816200000|2023-03-14 17:50:00|908|908|908|907|910|909|907|906|37757
1678816500000|2023-03-14 17:55:00|907|906|906|905|908|907|906|905|36666
1678816800000|2023-03-14 18:00:00|907|906|905|904|908|907|904|903|61332
1678817100000|2023-03-14 18:05:00|904|903|904|903|907|906|902|901|65690
1678817400000|2023-03-14 18:10:00|905|904|904|903|905|904|904|903|13026
1678817700000|2023-03-14 18:15:00|903|902|904|903|905|904|902|901|31251
1678818000000|2023-03-14 18:20:00|903|902|908|907|908|907|902|901|30520
1678818300000|2023-03-14 18:25:00|909|908|911|910|911|910|909|908|33164
1678818600000|2023-03-14 18:30:00|910|909|912|911|913|912|910|909|45150
1678818900000|2023-03-14 18:35:00|911|910|912|911|913|912|910|909|50031
1678819200000|2023-03-14 18:40:00|911|910|910|909|911|910|909|908|29418
1678819500000|2023-03-14 18:45:00|909|908|910|909|911|910|909|908|36919
1678819800000|2023-03-14 18:50:00|911|910|911|910|911|910|910|909|41383
1678820100000|2023-03-14 18:55:00|910|909|908|908|911|910|908|907|57294
1678820400000|2023-03-14 19:00:00|909|909|912|911|912|911|909|909|31879
1678820700000|2023-03-14 19:05:00|913|912|908|907|914|913|907|906|78609
1678821000000|2023-03-14 19:10:00|907|906|905|904|907|906|905|904|28231
1678821300000|2023-03-14 19:15:00|904|903|906|905|906|905|901|900|76494
1678821600000|2023-03-14 19:20:00|907|906|906|905|907|906|905|904|42709
1678821900000|2023-03-14 19:25:00|905|904|906|905|906|905|905|904|27060
1678822200000|2023-03-14 19:30:00|905|904|907|906|907|906|905|904|46296
1678822500000|2023-03-14 19:35:00|908|907|908|907|908|907|907|906|57033
1678822800000|2023-03-14 19:40:00|907|906|907|906|908|907|905|904|101913
1678823100000|2023-03-14 19:45:00|908|907|908|907|908|907|907|906|43395
1678823400000|2023-03-14 19:50:00|909|908|911|910|911|910|908|907|210161
1678823700000|2023-03-14 19:55:00|912|911|911|910|913|912|911|910|317071
1678824000000|2023-03-14 20:00:00|912||914||914||912||488924
1678824300000|2023-03-14 20:05:00|915|905|910|905|915|905|910|905|2
1678824900000|2023-03-14 20:15:00|911|906|911|906|911|906|911|906|100
1678825200000|2023-03-14 20:20:00|||||||||2
1678826100000|2023-03-14 20:35:00|910||910||910||910||10
1678826400000|2023-03-14 20:40:00|||||||||20
1678827900000|2023-03-14 21:05:00|||||||||5
1678828800000|2023-03-14 21:20:00|||||||||4
1678829100000|2023-03-14 21:25:00|||||||||1
1678830000000|2023-03-14 21:40:00|||||||||2
1678831200000|2023-03-14 22:00:00|||||||||41
1678831500000|2023-03-14 22:05:00|911||911||911||911||206
1678831800000|2023-03-14 22:10:00|||||||||5
1678832100000|2023-03-14 22:15:00|||||||||50
1678832400000|2023-03-14 22:20:00|913||912||913||912||268
1678833000000|2023-03-14 22:30:00|||||||||19
1678833600000|2023-03-14 22:40:00|||||||||4
1678833900000|2023-03-14 22:45:00|||||||||2
1678834200000|2023-03-14 22:50:00|||||||||2
1678834500000|2023-03-14 22:55:00|||||||||12
1678834800000|2023-03-14 23:00:00|||||||||1
1678835400000|2023-03-14 23:10:00|||||||||10
1678835700000|2023-03-14 23:15:00|||||||||30
1678836000000|2023-03-14 23:20:00|||||||||1
1678836300000|2023-03-14 23:25:00|||||||||2
1678836900000|2023-03-14 23:35:00||907||907||907||907|2
1678837200000|2023-03-14 23:40:00|913|906|913|907|913|907|913|906|723
1678837500000|2023-03-14 23:45:00|||||||||1
1678837800000|2023-03-14 23:50:00|||||||||102
1678838100000|2023-03-14 23:55:00|||||||||80
1678867200000|2023-03-15 08:00:00|924|891|921|901|924|901|918|891|1
1678867500000|2023-03-15 08:05:00|||||||||22
1678868700000|2023-03-15 08:25:00|||||||||2
1678871100000|2023-03-15 09:05:00|920||918||920||918||0
1678872600000|2023-03-15 09:30:00|915||915||915||915||4
1678872900000|2023-03-15 09:35:00|||||||||2
1678873500000|2023-03-15 09:45:00||903||904||904||903|6
1678873800000|2023-03-15 09:50:00|913|906|910|891|915|910|910|891|200
1678874100000|2023-03-15 09:55:00|||||||||399
1678874400000|2023-03-15 10:00:00|892||910||910||892||509
1678874700000|2023-03-15 10:05:00||884||884||884||884|100
1678875000000|2023-03-15 10:10:00|||||||||1
1678875300000|2023-03-15 10:15:00|909||910||910||908||125
1678875900000|2023-03-15 10:25:00|895||895||895||895||91
1678876200000|2023-03-15 10:30:00|885|877|895|864|895|877|880|862|3490
1678876800000|2023-03-15 10:40:00|||||||||30
1678877100000|2023-03-15 10:45:00|880||880||880||880||0
1678877700000|2023-03-15 10:55:00||870||870||870||870|0
1678878000000|2023-03-15 11:00:00|887|873|889|881|895|893|887|873|2603
1678878300000|2023-03-15 11:05:00|891|883|891|885|891|885|891|883|0
1678878600000|2023-03-15 11:10:00||881||882||885||881|250
1678879200000|2023-03-15 11:20:00|890|883|890|885|890|885|890|883|0
1678879500000|2023-03-15 11:25:00||886||886||886||886|101
1678879800000|2023-03-15 11:30:00||885||885||885||885|0
1678880100000|2023-03-15 11:35:00|889||888||891||887||0
1678880700000|2023-03-15 11:45:00|887||888||888||887||1012
1678881000000|2023-03-15 11:50:00|887||888||888||887||179
1678881300000|2023-03-15 11:55:00||887||885||887||885|114
1678881600000|2023-03-15 12:00:00|891|886|895|885|895|886|891|885|215
1678881900000|2023-03-15 12:05:00|||||||||107
1678882200000|2023-03-15 12:10:00||886||890||890||885|29
1678882800000|2023-03-15 12:20:00|||||||||1
1678883400000|2023-03-15 12:30:00|894|887|895|887|899|888|894|887|824
1678883700000|2023-03-15 12:35:00|893|885|885|883|893|886|885|883|6142
1678884000000|2023-03-15 12:40:00|||||||||3349
1678884300000|2023-03-15 12:45:00|884|882|884|882|884|882|884|882|10842
1678884600000|2023-03-15 12:50:00|885||885||885||885||1055
1678884900000|2023-03-15 12:55:00|||||||||3
1678885200000|2023-03-15 13:00:00|||||||||100
1678885500000|2023-03-15 13:05:00|884|881|884|881|884|881|884|881|374
1678885800000|2023-03-15 13:10:00|885||885||885||885||72
1678886100000|2023-03-15 13:15:00|||||||||24
1678886400000|2023-03-15 13:20:00|||||||||300
1678886700000|2023-03-15 13:25:00|881|882|885|880|885|883|877|875|13722
1678887000000|2023-03-15 13:30:00|884|881|884|883|888|886|878|876|86107
1678887300000|2023-03-15 13:35:00|883|882|887|886|890|889|879|878|44521
1678887600000|2023-03-15 13:40:00|888|887|892|891|895|894|886|885|23305
1678887900000|2023-03-15 13:45:00|893|892|896|895|896|895|886|885|40684
1678888200000|2023-03-15 13:50:00|897|896|891|890|897|896|887|886|20578
1678888500000|2023-03-15 13:55:00|890|889|885|884|891|890|885|884|43209
1678888800000|2023-03-15 14:00:00|884|883|891|890|891|890|883|882|58449
1678889100000|2023-03-15 14:05:00|892|891|892|891|900|899|891|890|41420
1678889400000|2023-03-15 14:10:00|893|892|890|889|895|894|890|889|17907
1678889700000|2023-03-15 14:15:00|891|890|899|898|899|898|889|888|41323
1678890000000|2023-03-15 14:20:00|900|899|900|899|904|903|899|898|48473
1678890300000|2023-03-15 14:25:00|901|900|901|900|903|902|897|896|44533
1678890600000|2023-03-15 14:30:00|900|899|898|897|904|903|898|897|65488
1678890900000|2023-03-15 14:35:00|899|898|898|897|903|902|897|896|44302
1678891200000|2023-03-15 14:40:00|899|898|897|896|899|898|895|894|40452
1678891500000|2023-03-15 14:45:00|896|895|898|897|899|898|896|895|33317
1678891800000|2023-03-15 14:50:00|899|898|906|905|906|905|897|896|37150
1678892100000|2023-03-15 14:55:00|905|904|905|904|907|906|903|902|22794
1678892400000|2023-03-15 15:00:00|906|905|902|901|906|905|900|899|16846
1678892700000|2023-03-15 15:05:00|901|900|905|904|906|905|900|899|28466
1678893000000|2023-03-15 15:10:00|906|905|904|903|908|907|903|902|50996
1678893300000|2023-03-15 15:15:00|905|904|906|905|906|905|903|902|65515
1678893600000|2023-03-15 15:20:00|905|904|902|901|905|904|899|898|28089
1678893900000|2023-03-15 15:25:00|901|902|901|900|902|902|900|899|51782
1678894200000|2023-03-15 15:30:00|902|901|903|902|904|903|902|901|21179
1678894500000|2023-03-15 15:35:00|904|903|902|901|904|903|902|901|23886
1678894800000|2023-03-15 15:40:00|901|900|907|906|907|906|901|900|22689
1678895100000|2023-03-15 15:45:00|908|907|912|911|912|911|908|907|91650
1678895400000|2023-03-15 15:50:00|911|910|906|905|911|910|906|905|16586
1678895700000|2023-03-15 15:55:00|905|904|905|904|906|905|904|903|16548
1678896000000|2023-03-15 16:00:00|906|905|904|903|907|906|903|902|15761
1678896300000|2023-03-15 16:05:00|903|902|904|903|904|903|902|901|10344
1678896600000|2023-03-15 16:10:00|903|902|903|902|904|903|902|901|20100
1678896900000|2023-03-15 16:15:00|904|903|904|903|906|905|904|903|31874
1678897200000|2023-03-15 16:20:00|905|904|905|904|908|907|905|904|11326
1678897500000|2023-03-15 16:25:00|904|903|903|902|904|903|902|901|13956
1678897800000|2023-03-15 16:30:00|902|901|902|901|903|902|902|901|9430
1678898100000|2023-03-15 16:35:00|903|902|900|899|903|902|900|899|13478
1678898400000|2023-03-15 16:40:00|901|900|899|898|901|900|898|897|9612
1678898700000|2023-03-15 16:45:00|900|899|901|900|901|900|900|899|14344
1678899000000|2023-03-15 16:50:00|902|901|899|898|902|901|899|898|23274
1678899300000|2023-03-15 16:55:00|898|897|897|896|898|897|896|895|29967
1678899600000|2023-03-15 17:00:00|896|895|895|894|896|895|894|893|19988
1678899900000|2023-03-15 17:05:00|896|895|898|897|900|899|896|895|33248
1678900200000|2023-03-15 17:10:00|899|898|901|900|901|900|898|897|22724
1678900500000|2023-03-15 17:15:00|900|899|899|898|901|900|898|897|18459
1678900800000|2023-03-15 17:20:00|898|897|899|898|900|899|897|896|15504
1678901100000|2023-03-15 17:25:00|900|899|904|903|904|903|900|899|26980
1678901400000|2023-03-15 17:30:00|903|902|901|900|903|902|899|898|31718
1678901700000|2023-03-15 17:35:00|902|901|899|898|902|901|898|897|25590
1678902000000|2023-03-15 17:40:00|898|897|898|897|899|898|897|896|53520
1678902300000|2023-03-15 17:45:00|897|896|898|897|898|897|896|895|23017
1678902600000|2023-03-15 17:50:00|899|898|902|901|902|901|899|898|21577
1678902900000|2023-03-15 17:55:00|903|902|903|902|904|903|901|900|28846
1678903200000|2023-03-15 18:00:00|902|901|901|900|902|901|900|899|21923
1678903500000|2023-03-15 18:05:00|900|899|899|898|901|900|898|897|18149
1678903800000|2023-03-15 18:10:00|898|897|896|895|899|898|896|895|34925
1678904100000|2023-03-15 18:15:00|895|894|897|896|899|898|895|894|33927
1678904400000|2023-03-15 18:20:00|896|895|901|900|901|900|896|895|24807
1678904700000|2023-03-15 18:25:00|900|899|903|902|907|906|900|899|75161
1678905000000|2023-03-15 18:30:00|904|903|904|903|907|906|903|902|29607
1678905300000|2023-03-15 18:35:00|903|902|905|904|906|905|903|902|28026
1678905600000|2023-03-15 18:40:00|906|905|905|904|907|906|905|904|25896
1678905900000|2023-03-15 18:45:00|904|903|903|902|905|904|903|902|16784
1678906200000|2023-03-15 18:50:00|904|903|906|905|906|905|901|900|30778
1678906500000|2023-03-15 18:55:00|907|906|908|907|908|907|905|904|26958
1678906800000|2023-03-15 19:00:00|909|908|906|905|910|909|906|905|23311
1678907100000|2023-03-15 19:05:00|905|904|903|902|908|907|903|902|29201
1678907400000|2023-03-15 19:10:00|902|901|905|904|907|906|902|901|33720
1678907700000|2023-03-15 19:15:00|906|905|906|905|908|907|906|905|37095
1678908000000|2023-03-15 19:20:00|905|904|909|908|910|909|905|904|24113
1678908300000|2023-03-15 19:25:00|908|907|911|910|911|910|907|906|35545
1678908600000|2023-03-15 19:30:00|910|909|909|908|911|910|909|908|45688
1678908900000|2023-03-15 19:35:00|908|907|910|909|910|909|908|907|61372
1678909200000|2023-03-15 19:40:00|911|910|911|910|912|911|909|908|60782
1678909500000|2023-03-15 19:45:00|910|909|911|910|911|910|910|909|51417
1678909800000|2023-03-15 19:50:00|910|909|913|912|914|913|910|909|333521
1678910100000|2023-03-15 19:55:00|914|913|921|920|921|920|914|913|574032
1678910400000|2023-03-15 20:00:00|922|921|919|908|923|921|919|908|384601
1678911000000|2023-03-15 20:10:00|915|911|915|909|915|911|915|909|1010
1678911300000|2023-03-15 20:15:00|||||||||110
1678911600000|2023-03-15 20:20:00|||||||||22
1678911900000|2023-03-15 20:25:00|919|915|918|917|919|917|918|915|300
1678912500000|2023-03-15 20:35:00|||||||||1
1678912800000|2023-03-15 20:40:00|||||||||2
1678913100000|2023-03-15 20:45:00||915||915||915||915|50
1678913400000|2023-03-15 20:50:00|||||||||1
1678913700000|2023-03-15 20:55:00|||||||||5
1678914000000|2023-03-15 21:00:00|||||||||607
1678914900000|2023-03-15 21:15:00|||||||||33
1678915200000|2023-03-15 21:20:00|915|914|915|914|915|914|915|914|4
1678915500000|2023-03-15 21:25:00|918||918||918||918||199
1678915800000|2023-03-15 21:30:00||915||915||915||915|295
1678917900000|2023-03-15 22:05:00|||||||||2
1678918200000|2023-03-15 22:10:00|||||||||10
1678918500000|2023-03-15 22:15:00|||||||||20
1678918800000|2023-03-15 22:20:00|||||||||4
1678919400000|2023-03-15 22:30:00|||||||||18
1678919700000|2023-03-15 22:35:00|||||||||150
1678920000000|2023-03-15 22:40:00|||||||||71
1678920300000|2023-03-15 22:45:00|919|918|919|918|919|918|919|918|1200
1678920600000|2023-03-15 22:50:00|||||||||7
1678920900000|2023-03-15 22:55:00|||||||||34
1678921200000|2023-03-15 23:00:00||916||916||916||916|225
1678921500000|2023-03-15 23:05:00|||||||||1564
1678921800000|2023-03-15 23:10:00|||||||||12
1678922100000|2023-03-15 23:15:00|||||||||177
1678922400000|2023-03-15 23:20:00||915||915||915||915|1000
1678922700000|2023-03-15 23:25:00|918|916|918|916|918|916|918|916|54
1678923000000|2023-03-15 23:30:00||912||912||912||912|1
1678923300000|2023-03-15 23:35:00||913||913||913||913|101
1678923600000|2023-03-15 23:40:00||914||914||914||914|31
1678923900000|2023-03-15 23:45:00|919|913|919|913|919|913|919|913|200
1678924200000|2023-03-15 23:50:00|||||||||15
1678924500000|2023-03-15 23:55:00|||||||||6143
1678953600000|2023-03-16 08:00:00|924||924||924||924||40
1678953900000|2023-03-16 08:05:00|||||||||4
1678956000000|2023-03-16 08:40:00||920||920||920||920|0
1678957800000|2023-03-16 09:10:00|923|913|924|913|924|913|923|913|1519
1678958100000|2023-03-16 09:15:00|920||920||920||920||0
1678961100000|2023-03-16 10:05:00|||||||||1
1678962000000|2023-03-16 10:20:00|924||924||924||924||1200
1678962600000|2023-03-16 10:30:00||919||919||919||919|50
1678962900000|2023-03-16 10:35:00|923|920|923|918|923|920|923|918|78
1678964400000|2023-03-16 11:00:00|920|913|920|918|920|918|920|913|501
1678965000000|2023-03-16 11:10:00|924|919|924|919|924|919|924|919|180
1678965300000|2023-03-16 11:15:00|||||||||2
1678966200000|2023-03-16 11:30:00|920|918|919|918|920|918|919|918|178
1678966800000|2023-03-16 11:40:00|924||924||924||924||50
1678967100000|2023-03-16 11:45:00|||||||||220
1678967400000|2023-03-16 11:50:00|920||924||924||920||58
1678967700000|2023-03-16 11:55:00|918|913|924|913|924|913|917|913|1311
1678968000000|2023-03-16 12:00:00|||||||||13
1678968900000|2023-03-16 12:15:00|||||||||200
1678969200000|2023-03-16 12:20:00|||||||||2
1678969800000|2023-03-16 12:30:00|||||||||20
1678970400000|2023-03-16 12:40:00|||||||||145
1678971600000|2023-03-16 13:00:00|913|911|909|905|913|911|909|905|2457
1678971900000|2023-03-16 13:05:00|916|906|916|906|916|907|916|906|200
1678972200000|2023-03-16 13:10:00|910|910|917|906|917|910|910|906|548
1678972500000|2023-03-16 13:15:00|||||||||10
1678972800000|2023-03-16 13:20:00|||||||||6
1678973100000|2023-03-16 13:25:00|912|908|912|908|918|909|912|906|485
1678973400000|2023-03-16 13:30:00|910|909|911|911|920|919|907|906|64959
1678973700000|2023-03-16 13:35:00|912|910|919|918|920|919|911|910|24581
1678974000000|2023-03-16 13:40:00|920|919|920|919|923|922|917|916|20062
1678974300000|2023-03-16 13:45:00|921|920|916|915|922|921|912|911|49814
1678974600000|2023-03-16 13:50:00|917|916|918|917|920|919|916|915|28510
1678974900000|2023-03-16 13:55:00|917|916|916|915|919|918|915|914|15251
1678975200000|2023-03-16 14:00:00|915|914|909|908|915|914|908|907|14682
1678975500000|2023-03-16 14:05:00|908|907|904|903|908|907|903|902|15182
1678975800000|2023-03-16 14:10:00|905|904|905|904|908|907|904|903|23530
1678976100000|2023-03-16 14:15:00|904|903|900|899|904|903|899|898|52755
1678976400000|2023-03-16 14:20:00|899|898|902|901|902|901|899|898|17873
1678976700000|2023-03-16 14:25:00|901|900|901|900|903|902|901|900|12436
1678977000000|2023-03-16 14:30:00|902|901|902|901|905|904|901|900|10776
1678977300000|2023-03-16 14:35:00|903|902|904|903|904|903|902|901|32719
1678977600000|2023-03-16 14:40:00|905|904|904|903|906|905|903|902|15905
1678977900000|2023-03-16 14:45:00|905|904|909|908|910|909|904|903|30234
1678978200000|2023-03-16 14:50:00|910|909|914|913|915|914|909|908|14769
1678978500000|2023-03-16 14:55:00|915|914|914|913|918|917|914|913|19091
1678978800000|2023-03-16 15:00:00|915|914|912|911|915|914|912|911|20202
1678979100000|2023-03-16 15:05:00|911|910|915|914|916|915|911|910|34825
1678979400000|2023-03-16 15:10:00|916|915|915|914|916|915|913|912|8082
1678979700000|2023-03-16 15:15:00|916|915|918|917|920|919|916|915|25924
1678980000000|2023-03-16 15:20:00|917|916|920|919|920|919|916|915|36754
1678980300000|2023-03-16 15:25:00|921|920|918|917|922|921|918|917|21693
1678980600000|2023-03-16 15:30:00|919|918|919|918|920|919|918|917|33440
1678980900000|2023-03-16 15:35:00|918|917|920|919|921|920|918|917|19363
1678981200000|2023-03-16 15:40:00|921|920|922|921|923|922|920|919|33147
1678981500000|2023-03-16 15:45:00|921|920|924|923|925|924|921|920|15417
1678981800000|2023-03-16 15:50:00|923|922|928|927|928|927|923|922|49570
1678982100000|2023-03-16 15:55:00|929|928|927|926|930|929|926|925|42643
1678982400000|2023-03-16 16:00:00|926|925|923|922|926|925|922|921|30431
1678982700000|2023-03-16 16:05:00|922|921|921|920|924|923|921|920|17814
1678983000000|2023-03-16 16:10:00|922|921|924|923|924|923|921|920|16564
1678983300000|2023-03-16 16:15:00|923|922|924|923|924|923|922|921|10603
1678983600000|2023-03-16 16:20:00|923|922|925|924|925|924|922|921|15411
1678983900000|2023-03-16 16:25:00|926|925|930|929|930|929|926|925|22306
1678984200000|2023-03-16 16:30:00|929|928|930|929|930|929|929|928|35461
1678984500000|2023-03-16 16:35:00|929|928|930|929|930|930|928|927|32042
1678984800000|2023-03-16 16:40:00|931|930|927|926|931|930|927|926|13804
1678985100000|2023-03-16 16:45:00|928|927|929|928|929|928|926|925|20413
1678985400000|2023-03-16 16:50:00|930|929|931|930|933|932|930|929|30176
1678985700000|2023-03-16 16:55:00|932|931|933|932|934|933|931|930|15545
1678986000000|2023-03-16 17:00:00|934|933|937|936|937|936|934|933|32017
1678986300000|2023-03-16 17:05:00|936|935|933|932|937|936|933|932|34517
1678986600000|2023-03-16 17:10:00|932|931|931|930|933|932|931|930|8209
1678986900000|2023-03-16 17:15:00|930|929|931|930|931|930|930|929|19822
1678987200000|2023-03-16 17:20:00|930|929|932|931|932|931|930|929|19034
1678987500000|2023-03-16 17:25:00|933|932|932|931|933|932|932|931|23866
1678987800000|2023-03-16 17:30:00|933|932|930|929|933|932|930|929|10763
1678988100000|2023-03-16 17:35:00|929|928|931|930|931|930|929|928|24436
1678988400000|2023-03-16 17:40:00|930|929|927|926|930|929|927|926|14948
1678988700000|2023-03-16 17:45:00|928|927|928|927|930|929|928|927|13228
1678989000000|2023-03-16 17:50:00|927|926|928|927|929|928|925|924|21731
1678989300000|2023-03-16 17:55:00|929|928|927|926|929|928|927|926|7665
1678989600000|2023-03-16 18:00:00|928|927|925|924|928|927|925|924|22995
1678989900000|2023-03-16 18:05:00|924|923|927|926|927|926|924|923|17652
1678990200000|2023-03-16 18:10:00|926|925|925|924|927|926|925|924|6612
1678990500000|2023-03-16 18:15:00|924|923|925|924|925|924|924|923|11882
1678990800000|2023-03-16 18:20:00|924|923|924|923|925|924|924|923|6065
1678991100000|2023-03-16 18:25:00|923|922|926|925|926|925|923|922|12030
1678991400000|2023-03-16 18:30:00|925|924|923|922|926|925|923|922|15526
1678991700000|2023-03-16 18:35:00|924|923|926|925|926|925|924|923|42046
1678992000000|2023-03-16 18:40:00|925|924|926|925|926|925|925|924|24131
1678992300000|2023-03-16 18:45:00|925|924|925|924|925|924|925|924|5024
1678992600000|2023-03-16 18:50:00|926|925|927|926|927|926|926|925|22946
1678992900000|2023-03-16 18:55:00|928|927|928|927|928|927|927|926|27785
1678993200000|2023-03-16 19:00:00|927|926|928|927|928|927|927|926|32931
1678993500000|2023-03-16 19:05:00|929|928|929|928|930|929|928|927|45045
1678993800000|2023-03-16 19:10:00|928|927|928|927|930|929|928|927|28101
1678994100000|2023-03-16 19:15:00|927|926|929|928|929|928|927|926|36463
1678994400000|2023-03-16 19:20:00|930|929|932|931|933|932|930|929|63934
1678994700000|2023-03-16 19:25:00|933|932|931|930|933|932|930|929|44238
1678995000000|2023-03-16 19:30:00|930|929|931|930|931|930|930|929|38714
1678995300000|2023-03-16 19:35:00|930|929|930|929|931|930|929|928|36037
1678995600000|2023-03-16 19:40:00|931|930|933|932|933|932|931|930|50935
1678995900000|2023-03-16 19:45:00|932|931|933|932|934|933|931|930|104771
1678996200000|2023-03-16 19:50:00|934|933|934|933|935|934|933|932|113718
1678996500000|2023-03-16 19:55:00|933|932|931|930|933|932|930|929|190802
1678996800000|2023-03-16 20:00:00|935|927|935|921|935|927|935|921|227209
1678997400000|2023-03-16 20:10:00|||||||||1
1678998300000|2023-03-16 20:25:00|933|931|933|931|933|931|933|931|712
1678998600000|2023-03-16 20:30:00|||||||||36
1678998900000|2023-03-16 20:35:00||925||925||925||925|528
1679000100000|2023-03-16 20:55:00|||||||||82
1679000400000|2023-03-16 21:00:00|||||||||2
1679001000000|2023-03-16 21:10:00|||||||||44
1679001600000|2023-03-16 21:20:00|||||||||41
1679003100000|2023-03-16 21:45:00|930||930||930||930||6
1679003400000|2023-03-16 21:50:00|||||||||2
1679004000000|2023-03-16 22:00:00|||||||||2
1679004600000|2023-03-16 22:10:00|||||||||38
1679004900000|2023-03-16 22:15:00|||||||||10
1679005500000|2023-03-16 22:25:00|||||||||4
1679005800000|2023-03-16 22:30:00|||||||||50
1679006100000|2023-03-16 22:35:00|933||933||933||933||38
1679006400000|2023-03-16 22:40:00|||||||||2
1679006700000|2023-03-16 22:45:00||926||925||926||925|104
1679007000000|2023-03-16 22:50:00|||||||||40
1679007300000|2023-03-16 22:55:00||927||927||927||927|351
1679007600000|2023-03-16 23:00:00||925||925||927||925|1
1679007900000|2023-03-16 23:05:00||926||926||926||925|103
1679008200000|2023-03-16 23:10:00|||||||||9
1679009100000|2023-03-16 23:25:00|||||||||1
1679009400000|2023-03-16 23:30:00|934|928|934|932|934|932|934|926|995
1679009700000|2023-03-16 23:35:00|933||934||934||933||441
1679010000000|2023-03-16 23:40:00|935|928|935|928|935|928|935|928|279
1679010300000|2023-03-16 23:45:00|||||||||15
1679010600000|2023-03-16 23:50:00|934||934||934||934||405
1679010900000|2023-03-16 23:55:00|935||935||935||935||50
1679041200000|2023-03-17 08:20:00|940||944||944||928||102
1679041500000|2023-03-17 08:25:00||921||916||936||916|0
1679042100000|2023-03-17 08:35:00|||||||||25
1679042400000|2023-03-17 08:40:00|||||||||10
1679043900000|2023-03-17 09:05:00|929||944||944||929||30
1679044200000|2023-03-17 09:10:00|||||||||170
1679044500000|2023-03-17 09:15:00||928||932||932||928|2
1679045400000|2023-03-17 09:30:00||916||916||916||916|20
1679047500000|2023-03-17 10:05:00||917||917||917||917|0
1679047800000|2023-03-17 10:10:00||934||922||935||922|0
1679050500000|2023-03-17 10:55:00||930||932||932||930|0
1679050800000|2023-03-17 11:00:00|936|934|935|934|936|934|935|934|258
1679051100000|2023-03-17 11:05:00|936|935|936|934|936|935|935|934|3948
1679051400000|2023-03-17 11:10:00||930||931||931||930|431
1679051700000|2023-03-17 11:15:00|||||||||7
1679052000000|2023-03-17 11:20:00|933|930|933|930|933|930|933|930|122
1679052300000|2023-03-17 11:25:00|931||931||931||931||358
1679052600000|2023-03-17 11:30:00|933||933||933||933||260
1679052900000|2023-03-17 11:35:00|931|925|933|926|933|926|931|925|14250
1679053200000|2023-03-17 11:40:00|||||||||150
1679053500000|2023-03-17 11:45:00|936||936||936||936||0
1679053800000|2023-03-17 11:50:00|927|925|936|926|936|926|927|925|425
1679054100000|2023-03-17 11:55:00|931|925|936|925|936|925|928|922|654
1679054400000|2023-03-17 12:00:00|||||||||136
1679055300000|2023-03-17 12:15:00|934|924|940|925|940|925|934|924|226
1679055600000|2023-03-17 12:20:00|937|924|940|925|940|925|934|924|450
1679056500000|2023-03-17 12:35:00|935|926|939|926|940|926|935|926|67
1679056800000|2023-03-17 12:40:00|||||||||2
1679057100000|2023-03-17 12:45:00|930||930||930||930||10
1679057400000|2023-03-17 12:50:00|928||928||928||928||235
1679057700000|2023-03-17 12:55:00|||||||||201
1679058000000|2023-03-17 13:00:00|927|925|927|925|927|925|927|925|1170
1679058300000|2023-03-17 13:05:00|||||||||23
1679058600000|2023-03-17 13:10:00|||||||||29
1679058900000|2023-03-17 13:15:00|||||||||119
1679059200000|2023-03-17 13:20:00|928|924|936|925|936|927|928|924|1053
1679059500000|2023-03-17 13:25:00|933|927|936|926|936|930|933|926|4954
1679059800000|2023-03-17 13:30:00|929|927|927|926|933|931|925|924|33887
1679060100000|2023-03-17 13:35:00|928|927|933|932|933|932|925|924|64259
1679060400000|2023-03-17 13:40:00|932|931|930|929|934|933|925|924|26779
1679060700000|2023-03-17 13:45:00|929|928|924|923|929|928|923|922|9869
1679061000000|2023-03-17 13:50:00|925|924|927|926|929|928|925|924|24027
1679061300000|2023-03-17 13:55:00|926|925|930|929|931|930|926|925|23147
1679061600000|2023-03-17 14:00:00|931|930|933|932|937|936|931|930|69693
1679061900000|2023-03-17 14:05:00|932|931|929|928|932|931|929|928|19394
1679062200000|2023-03-17 14:10:00|928|927|928|927|929|928|926|925|29685
1679062500000|2023-03-17 14:15:00|927|926|924|923|929|928|923|922|30190
1679062800000|2023-03-17 14:20:00|925|924|921|920|926|925|921|920|16462
1679063100000|2023-03-17 14:25:00|922|921|921|920|922|921|917|916|50644
1679063400000|2023-03-17 14:30:00|922|921|919|918|925|924|918|917|72190
1679063700000|2023-03-17 14:35:00|918|917|920|919|922|921|916|915|55376
1679064000000|2023-03-17 14:40:00|919|918|916|915|922|921|916|915|36262
1679064300000|2023-03-17 14:45:00|915|914|914|913|915|914|913|912|17422
1679064600000|2023-03-17 14:50:00|913|912|910|909|914|913|909|908|29774
1679064900000|2023-03-17 14:55:00|911|910|913|912|914|913|911|910|34325
1679065200000|2023-03-17 15:00:00|912|911|909|908|913|912|909|908|21871
1679065500000|2023-03-17 15:05:00|908|907|912|911|912|911|907|906|50726
1679065800000|2023-03-17 15:10:00|913|912|913|912|914|913|912|911|16150
1679066100000|2023-03-17 15:15:00|914|913|914|913|915|914|913|912|20515
1679066400000|2023-03-17 15:20:00|913|912|909|908|913|912|907|906|35821
1679066700000|2023-03-17 15:25:00|908|907|909|908|909|908|906|905|25794
1679067000000|2023-03-17 15:30:00|910|909|909|908|912|911|909|908|22277
1679067300000|2023-03-17 15:35:00|908|907|907|906|909|908|907|906|19118
1679067600000|2023-03-17 15:40:00|906|905|906|905|908|907|906|905|21419
1679067900000|2023-03-17 15:45:00|905|904|907|906|908|907|905|904|23253
1679068200000|2023-03-17 15:50:00|906|905|909|908|911|910|906|905|19701
1679068500000|2023-03-17 15:55:00|908|907|911|910|912|911|908|907|23324
1679068800000|2023-03-17 16:00:00|912|911|912|911|913|912|911|910|10191
1679069100000|2023-03-17 16:05:00|911|910|914|913|914|913|909|908|14382
1679069400000|2023-03-17 16:10:00|913|912|913|912|914|913|913|912|12761
1679069700000|2023-03-17 16:15:00|912|911|913|912|914|913|912|911|25622
1679070000000|2023-03-17 16:20:00|914|913|913|912|914|913|912|911|10338
1679070300000|2023-03-17 16:25:00|914|913|915|914|916|915|914|913|18220
1679070600000|2023-03-17 16:30:00|916|915|918|917|921|920|916|915|29669
1679070900000|2023-03-17 16:35:00|917|916|915|914|918|917|915|914|24548
1679071200000|2023-03-17 16:40:00|916|915|915|914|916|915|914|913|17300
1679071500000|2023-03-17 16:45:00|914|913|912|911|914|913|912|911|21207
1679071800000|2023-03-17 16:50:00|913|912|908|907|918|917|908|907|113135
1679072100000|2023-03-17 16:55:00|909|908|911|910|911|910|909|908|12885
1679072400000|2023-03-17 17:00:00|912|911|912|911|912|911|911|910|6481
1679072700000|2023-03-17 17:05:00|913|912|913|912|914|913|912|911|7584
1679073000000|2023-03-17 17:10:00|912|911|912|911|913|912|912|911|10977
1679073300000|2023-03-17 17:15:00|911|910|910|909|911|910|909|908|10732
1679073600000|2023-03-17 17:20:00|911|910|910|909|913|912|910|909|8014
1679073900000|2023-03-17 17:25:00|909|908|911|910|911|910|909|908|14886
1679074200000|2023-03-17 17:30:00|912|911|913|912|915|914|912|911|21371
1679074500000|2023-03-17 17:35:00|912|911|914|913|914|913|912|911|9226
1679074800000|2023-03-17 17:40:00|913|912|915|914|915|914|912|911|23135
1679075100000|2023-03-17 17:45:00|916|915|918|917|918|917|916|915|9288
1679075400000|2023-03-17 17:50:00|917|916|916|915|918|917|915|914|18345
1679075700000|2023-03-17 17:55:00|917|916|920|919|920|919|916|915|23206
1679076000000|2023-03-17 18:00:00|921|920|917|916|921|920|917|916|33118
1679076300000|2023-03-17 18:05:00|916|915|916|915|917|916|915|914|23593
1679076600000|2023-03-17 18:10:00|915|914|915|914|915|914|915|914|24645
1679076900000|2023-03-17 18:15:00|914|913|913|912|915|914|913|912|9411
1679077200000|2023-03-17 18:20:00|914|913|912|911|914|913|911|910|38856
1679077500000|2023-03-17 18:25:00|911|910|911|910|912|911|910|909|14418
1679077800000|2023-03-17 18:30:00|912|911|912|911|913|912|912|911|15028
1679078100000|2023-03-17 18:35:00|911|910|911|910|911|910|910|909|18292
1679078400000|2023-03-17 18:40:00|912|911|913|912|913|912|912|911|10462
1679078700000|2023-03-17 18:45:00|912|911|911|910|912|911|911|910|32407
1679079000000|2023-03-17 18:50:00|910|909|911|910|911|910|909|908|14133
1679079300000|2023-03-17 18:55:00|910|909|912|911|912|911|910|909|15360
1679079600000|2023-03-17 19:00:00|913|912|911|910|913|912|910|909|26432
1679079900000|2023-03-17 19:05:00|912|911|912|911|912|911|910|909|20070
1679080200000|2023-03-17 19:10:00|913|912|915|914|915|914|913|912|33093
1679080500000|2023-03-17 19:15:00|914|913|917|916|917|916|914|913|26984
1679080800000|2023-03-17 19:20:00|918|917|919|918|919|918|918|917|40035
1679081100000|2023-03-17 19:25:00|918|917|919|918|919|918|918|917|23865
1679081400000|2023-03-17 19:30:00|918|917|915|914|919|918|914|913|84719
1679081700000|2023-03-17 19:35:00|916|915|915|914|916|915|915|914|33093
1679082000000|2023-03-17 19:40:00|916|915|920|919|920|919|916|915|90709
1679082300000|2023-03-17 19:45:00|919|918|918|917|919|918|917|916|141072
1679082600000|2023-03-17 19:50:00|919|918|923|922|923|922|919|918|324874
1679082900000|2023-03-17 19:55:00|922|921|920|919|922|921|919|918|215961
1679083500000|2023-03-17 20:05:00|918|911|921|911|921|914|918|911|158
1679084700000|2023-03-17 20:25:00||912||912||912||912|62
1679085300000|2023-03-17 20:35:00|||||||||2
1679085600000|2023-03-17 20:40:00|920||920||920||920||25
1679085900000|2023-03-17 20:45:00|||||||||20
1679086200000|2023-03-17 20:50:00|||||||||392
1679299200000|2023-03-20 08:00:00|927|904|927|905|927|905|927|904|102
1679300100000|2023-03-20 08:15:00|919|918|919|905|919|918|919|905|4
1679300400000|2023-03-20 08:20:00|920||918||920||917||0
1679300700000|2023-03-20 08:25:00|916||917||917||915||0
1679301300000|2023-03-20 08:35:00|||||||||4
1679302200000|2023-03-20 08:50:00|||||||||8
1679302500000|2023-03-20 08:55:00|909||917||917||909||0
1679302800000|2023-03-20 09:00:00|920||920||920||920||0
1679305800000|2023-03-20 09:50:00|||||||||2
1679307600000|2023-03-20 10:20:00|919||919||919||919||319
1679307900000|2023-03-20 10:25:00|||||||||50
1679308200000|2023-03-20 10:30:00|918||918||918||918||0
1679308800000|2023-03-20 10:40:00|919|912|919|905|919|912|919|905|190
1679309100000|2023-03-20 10:45:00|||||||||2
1679310000000|2023-03-20 11:00:00|918|918|923|912|923|918|918|912|2958
1679310900000|2023-03-20 11:15:00||905||905||905||905|0
1679311200000|2023-03-20 11:20:00|924||924||924||924||2
1679311500000|2023-03-20 11:25:00|922|915|922|919|922|919|922|915|3
1679311800000|2023-03-20 11:30:00|||||||||4
1679312100000|2023-03-20 11:35:00|923|912|923|912|923|912|923|912|46
1679312700000|2023-03-20 11:45:00|||||||||49
1679313000000|2023-03-20 11:50:00|||||||||30
1679313300000|2023-03-20 11:55:00||905||907||907||905|0
1679313600000|2023-03-20 12:00:00||915||915||915||915|55
1679314200000|2023-03-20 12:10:00|||||||||1
1679315100000|2023-03-20 12:25:00|||||||||1
1679315400000|2023-03-20 12:30:00|924||922||924||922||218
1679315700000|2023-03-20 12:35:00|920||924||924||920||2363
1679316000000|2023-03-20 12:40:00|923|919|923|919|923|919|923|919|113
1679316300000|2023-03-20 12:45:00|||||||||4
1679316600000|2023-03-20 12:50:00|924|920|925|920|927|925|924|920|1368
1679316900000|2023-03-20 12:55:00|926|922|926|921|926|922|926|920|1231
1679317200000|2023-03-20 13:00:00|927||927||927||927||852
1679317500000|2023-03-20 13:05:00|||||||||4
1679317800000|2023-03-20 13:10:00|924|924|924|921|924|924|924|921|781
1679318100000|2023-03-20 13:15:00|927|923|927|921|927|923|927|921|2658
1679318400000|2023-03-20 13:20:00|922||924||924||922||1095
1679318700000|2023-03-20 13:25:00|923|920|925|915|925|920|920|915|3811
1679319000000|2023-03-20 13:30:00|921|916|909|908|922|917|908|906|54276
1679319300000|2023-03-20 13:35:00|908|907|906|905|909|908|902|901|41958
1679319600000|2023-03-20 13:40:00|907|906|909|908|914|913|906|905|61189
1679319900000|2023-03-20 13:45:00|908|907|905|904|909|908|899|898|65808
1679320200000|2023-03-20 13:50:00|906|905|906|905|908|907|904|903|39042
1679320500000|2023-03-20 13:55:00|905|904|905|904|906|905|903|902|22075
1679320800000|2023-03-20 14:00:00|906|905|908|907|910|909|906|905|25359
1679321100000|2023-03-20 14:05:00|909|908|905|904|910|909|903|902|37172
1679321400000|2023-03-20 14:10:00|904|903|907|906|910|909|904|903|59285
1679321700000|2023-03-20 14:15:00|908|907|903|902|908|907|902|901|10323
1679322000000|2023-03-20 14:20:00|904|903|909|908|909|908|903|902|18668
1679322300000|2023-03-20 14:25:00|910|909|912|911|913|912|909|908|47942
1679322600000|2023-03-20 14:30:00|913|912|917|916|917|916|910|909|22938
1679322900000|2023-03-20 14:35:00|918|917|914|913|920|919|912|911|25319
1679323200000|2023-03-20 14:40:00|913|912|914|913|916|915|912|911|29993
1679323500000|2023-03-20 14:45:00|915|914|918|917|918|917|914|913|17868
1679323800000|2023-03-20 14:50:00|917|916|915|914|917|916|915|914|14672
1679324100000|2023-03-20 14:55:00|916|915|919|918|919|918|915|915|22257
1679324400000|2023-03-20 15:00:00|918|917|916|915|919|918|916|915|20716
1679324700000|2023-03-20 15:05:00|917|916|916|915|917|916|916|915|5394
1679325000000|2023-03-20 15:10:00|915|914|912|911|915|914|911|910|28600
1679325300000|2023-03-20 15:15:00|913|912|914|913|914|913|912|911|14662
1679325600000|2023-03-20 15:20:00|915|914|912|911|915|914|912|911|23761
1679325900000|2023-03-20 15:25:00|913|912|915|914|915|914|912|911|14312
1679326200000|2023-03-20 15:30:00|914|913|914|913|914|913|912|911|19768
1679326500000|2023-03-20 15:35:00|915|914|912|911|915|914|912|911|17864
1679326800000|2023-03-20 15:40:00|911|910|909|908|912|911|908|907|17828
1679327100000|2023-03-20 15:45:00|908|907|908|907|910|909|908|907|21513
1679327400000|2023-03-20 15:50:00|909|908|905|904|909|908|905|904|18421
1679327700000|2023-03-20 15:55:00|904|903|904|903|904|903|903|902|31494
1679328000000|2023-03-20 16:00:00|903|902|904|903|904|903|903|902|44519
1679328300000|2023-03-20 16:05:00|903|902|899|898|904|903|899|898|43569
1679328600000|2023-03-20 16:10:00|898|897|894|893|898|897|891|890|67136
1679328900000|2023-03-20 16:15:00|895|894|896|895|897|896|894|893|49317
1679329200000|2023-03-20 16:20:00|897|896|896|895|898|897|896|895|20402
1679329500000|2023-03-20 16:25:00|895|894|896|895|896|895|895|894|14333
1679329800000|2023-03-20 16:30:00|897|896|898|897|899|898|896|895|43372
1679330100000|2023-03-20 16:35:00|899|898|900|899|901|900|899|898|23782
1679330400000|2023-03-20 16:40:00|899|898|899|898|900|899|898|897|15252
1679330700000|2023-03-20 16:45:00|900|899|902|901|902|901|900|899|11844
1679331000000|2023-03-20 16:50:00|903|902|904|903|904|903|903|902|6481
1679331300000|2023-03-20 16:55:00|903|902|904|903|905|904|903|902|16859
1679331600000|2023-03-20 17:00:00|903|902|903|902|903|902|902|901|15430
1679331900000|2023-03-20 17:05:00|904|903|903|902|904|903|903|902|10272
1679332200000|2023-03-20 17:10:00|904|903|905|904|905|904|904|903|21232
1679332500000|2023-03-20 17:15:00|904|903|903|902|904|903|903|902|15192
1679332800000|2023-03-20 17:20:00|902|901|900|899|902|901|899|898|50593
1679333100000|2023-03-20 17:25:00|899|900|897|896|900|900|897|896|57352
1679333400000|2023-03-20 17:30:00|898|897|899|898|901|900|898|897|45332
1679333700000|2023-03-20 17:35:00|898|897|899|898|899|898|898|897|17573
1679334000000|2023-03-20 17:40:00|900|899|902|901|903|902|899|898|39169
1679334300000|2023-03-20 17:45:00|901|900|901|900|902|901|901|900|28118
1679334600000|2023-03-20 17:50:00|900|899|899|898|900|899|899|898|11305
1679334900000|2023-03-20 17:55:00|898|897|895|894|898|897|895|894|37722
1679335200000|2023-03-20 18:00:00|894|893|894|893|894|893|892|891|44705
1679335500000|2023-03-20 18:05:00|893|892|893|892|893|893|893|892|9729
1679335800000|2023-03-20 18:10:00|894|893|893|892|894|893|893|892|18036
1679336100000|2023-03-20 18:15:00|892|891|890|889|892|892|890|889|64698
1679336400000|2023-03-20 18:20:00|891|890|892|891|892|891|891|890|56463
1679336700000|2023-03-20 18:25:00|891|890|892|891|893|892|891|890|25356
1679337000000|2023-03-20 18:30:00|893|892|890|889|893|892|889|888|90051
1679337300000|2023-03-20 18:35:00|889|888|889|888|890|889|889|888|32060
1679337600000|2023-03-20 18:40:00|888|887|890|889|890|889|888|887|12654
1679337900000|2023-03-20 18:45:00|891|890|889|888|891|890|889|888|29859
1679338200000|2023-03-20 18:50:00|890|889|889|888|892|891|889|888|46547
1679338500000|2023-03-20 18:55:00|888|887|888|887|888|887|887|886|22760
1679338800000|2023-03-20 19:00:00|887|886|888|887|888|887|887|886|56342
1679339100000|2023-03-20 19:05:00|889|888|886|885|889|888|886|885|60621
1679339400000|2023-03-20 19:10:00|885|884|886|885|886|885|885|884|46868
1679339700000|2023-03-20 19:15:00|885|884|889|888|890|889|885|884|64545
1679340000000|2023-03-20 19:20:00|888|887|888|887|889|888|888|887|22007
1679340300000|2023-03-20 19:25:00|889|888|889|888|889|888|889|888|23806
1679340600000|2023-03-20 19:30:00|888|887|888|887|890|889|888|887|53572
1679340900000|2023-03-20 19:35:00|889|888|888|887|890|889|888|887|44725
1679341200000|2023-03-20 19:40:00|||||||||14492
1679341500000|2023-03-20 19:45:00|887|886|888|887|888|887|887|886|56644
1679341800000|2023-03-20 19:50:00|889|888|888|887|890|889|888|887|152078
1679342100000|2023-03-20 19:55:00|887|886|881|880|887|886|881|880|473902
1679342400000|2023-03-20 20:00:00|||||||||5
1679342700000|2023-03-20 20:05:00|884|879|880|878|888|879|880|878|15692
1679343000000|2023-03-20 20:10:00||879||879||879||879|0
1679343300000|2023-03-20 20:15:00|||||||||346
1679343600000|2023-03-20 20:20:00|||||||||33
1679343900000|2023-03-20 20:25:00|||||||||529
1679344200000|2023-03-20 20:30:00||878||878||878||878|4697
1679344500000|2023-03-20 20:35:00|879|876|877|876|880|878|877|876|6617
1679344800000|2023-03-20 20:40:00|||||||||18
1679345400000|2023-03-20 20:50:00|880|877|878|877|883|877|878|877|1771
1679345700000|2023-03-20 20:55:00|||||||||260
1679346000000|2023-03-20 21:00:00|||||||||5
1679346300000|2023-03-20 21:05:00|||||||||20
1679346600000|2023-03-20 21:10:00|||||||||10
1679346900000|2023-03-20 21:15:00|||||||||1806
1679347200000|2023-03-20 21:20:00|883|880|883|880|883|880|883|880|2017
1679347800000|2023-03-20 21:30:00|881||881||881||881||250
1679348100000|2023-03-20 21:35:00|||||||||80
1679348400000|2023-03-20 21:40:00|||||||||2
1679348700000|2023-03-20 21:45:00|||||||||6
1679349300000|2023-03-20 21:55:00|||||||||1
1679349600000|2023-03-20 22:00:00|883||883||883||883||141
1679349900000|2023-03-20 22:05:00|882||882||882||882||34
1679350200000|2023-03-20 22:10:00|881||881||881||881||131
1679350500000|2023-03-20 22:15:00|||||||||548
1679350800000|2023-03-20 22:20:00|888|883|888|883|888|883|888|883|1158
1679351100000|2023-03-20 22:25:00|||||||||1112
1679351400000|2023-03-20 22:30:00|887|886|889|883|891|887|885|883|10238
1679351700000|2023-03-20 22:35:00|||||||||1545
1679352000000|2023-03-20 22:40:00|||||||||78
1679352300000|2023-03-20 22:45:00|888||887||888||887||129
1679352600000|2023-03-20 22:50:00|||||||||130
1679352900000|2023-03-20 22:55:00|||||||||19
1679353200000|2023-03-20 23:00:00|883|882|883|882|883|882|883|882|675
1679353500000|2023-03-20 23:05:00|889|885|888|885|889|885|888|885|1731
1679354100000|2023-03-20 23:15:00|||||||||3849
1679354400000|2023-03-20 23:20:00|887||887||887||887||300
1679354700000|2023-03-20 23:25:00|888||888||888||888||21
1679355000000|2023-03-20 23:30:00|||||||||96
1679355300000|2023-03-20 23:35:00|882|880|882|880|882|880|882|880|500
1679355600000|2023-03-20 23:40:00||881||881||881||881|18
1679355900000|2023-03-20 23:45:00|||||||||14
1679356200000|2023-03-20 23:50:00|883|882|883|882|883|882|883|882|21
1679356500000|2023-03-20 23:55:00|888|883|888|884|888|884|888|883|22
1679386200000|2023-03-21 08:10:00||869||869||869||869|0
1679386800000|2023-03-21 08:20:00||870||870||870||870|0
1679387400000|2023-03-21 08:30:00||868||868||868||868|1
1679387700000|2023-03-21 08:35:00||869||869||869||869|58
1679388900000|2023-03-21 08:55:00|881|880|881|880|881|880|881|880|260
1679389200000|2023-03-21 09:00:00|904||904||904||904||86
1679392200000|2023-03-21 09:50:00|||||||||3
1679392800000|2023-03-21 10:00:00|||||||||200
1679394000000|2023-03-21 10:20:00||885||885||885||885|103
1679394300000|2023-03-21 10:25:00|||||||||201
1679394600000|2023-03-21 10:30:00|903||903||903||903||0
1679394900000|2023-03-21 10:35:00|886||903||903||886||1432
1679395800000|2023-03-21 10:50:00||886||886||886||886|0
1679396400000|2023-03-21 11:00:00|893||888||893||888||909
1679396700000|2023-03-21 11:05:00|889||888||889||888||156
1679397000000|2023-03-21 11:10:00|889||889||889||889||61
1679397300000|2023-03-21 11:15:00|||||||||1
1679397600000|2023-03-21 11:20:00|||||||||11
1679397900000|2023-03-21 11:25:00|892||892||892||892||4000
1679398200000|2023-03-21 11:30:00|||||||||563
1679398500000|2023-03-21 11:35:00||889||886||889||886|40
1679398800000|2023-03-21 11:40:00||887||887||887||887|0
1679399100000|2023-03-21 11:45:00|890||890||890||890||21
1679399400000|2023-03-21 11:50:00||889||889||889||889|2
1679399700000|2023-03-21 11:55:00|893||893||893||893||2130
1679400000000|2023-03-21 12:00:00|||||||||129
1679400300000|2023-03-21 12:05:00|||||||||6
1679400600000|2023-03-21 12:10:00|||||||||2
1679401200000|2023-03-21 12:20:00||890||890||890||890|745
1679401500000|2023-03-21 12:25:00|||||||||1
1679401800000|2023-03-21 12:30:00|||||||||1
1679402100000|2023-03-21 12:35:00||889||889||889||889|13
1679402400000|2023-03-21 12:40:00|||||||||15
1679402700000|2023-03-21 12:45:00|892||893||893||892||31
1679403000000|2023-03-21 12:50:00|895|890|898|893|899|894|895|890|5223
1679403300000|2023-03-21 12:55:00|894|892|893|889|894|892|893|889|2733
1679403600000|2023-03-21 13:00:00|||||||||130
1679403900000|2023-03-21 13:05:00|895|890|895|890|895|890|895|890|155
1679404200000|2023-03-21 13:10:00|||||||||100
1679404500000|2023-03-21 13:15:00|||||||||102
1679404800000|2023-03-21 13:20:00|||||||||1
1679405100000|2023-03-21 13:25:00|893|889|894|887|894|891|890|887|2265
1679405400000|2023-03-21 13:30:00|893|893|897|896|901|900|888|887|96913
1679405700000|2023-03-21 13:35:00|898|897|899|898|903|902|897|896|50965
1679406000000|2023-03-21 13:40:00|900|899|905|904|905|904|899|898|93388
1679406300000|2023-03-21 13:45:00|904|903|902|901|907|906|901|900|116500
1679406600000|2023-03-21 13:50:00|903|902|913|912|913|912|903|902|85355
1679406900000|2023-03-21 13:55:00|914|913|923|922|925|924|914|913|223659
1679407200000|2023-03-21 14:00:00|924|923|920|919|924|923|919|918|156104
1679407500000|2023-03-21 14:05:00|919|918|917|916|919|918|915|914|69039
1679407800000|2023-03-21 14:10:00|918|917|910|909|919|918|909|908|55336
1679408100000|2023-03-21 14:15:00|909|908|908|907|911|910|907|906|68158
1679408400000|2023-03-21 14:20:00|907|906|903|902|911|910|903|902|37162
1679408700000|2023-03-21 14:25:00|904|903|911|910|911|910|903|902|145606
1679409000000|2023-03-21 14:30:00|912|911|912|911|917|916|912|911|59161
1679409300000|2023-03-21 14:35:00|911|910|917|916|917|916|911|910|48519
1679409600000|2023-03-21 14:40:00|918|917|916|915|919|918|915|914|55250
1679409900000|2023-03-21 14:45:00|917|916|919|918|920|919|917|916|12436
1679410200000|2023-03-21 14:50:00|918|917|916|915|919|918|916|915|25341
1679410500000|2023-03-21 14:55:00|915|914|915|914|916|915|912|911|32540
1679410800000|2023-03-21 15:00:00|916|915|915|914|917|916|915|914|22780
1679411100000|2023-03-21 15:05:00|916|915|918|917|919|918|916|915|25499
1679411400000|2023-03-21 15:10:00|919|918|922|921|922|921|919|918|37692
1679411700000|2023-03-21 15:15:00|921|920|925|924|925|924|921|920|52336
1679412000000|2023-03-21 15:20:00|926|925|928|927|928|927|926|925|62673
1679412300000|2023-03-21 15:25:00|929|928|930|929|932|931|928|927|75451
1679412600000|2023-03-21 15:30:00|931|930|934|933|935|934|931|930|41064
1679412900000|2023-03-21 15:35:00|933|932|932|931|934|933|931|930|45738
1679413200000|2023-03-21 15:40:00|931|930|929|928|932|931|927|926|52331
1679413500000|2023-03-21 15:45:00|930|929|927|926|931|930|926|925|41708
1679413800000|2023-03-21 15:50:00|928|927|926|925|928|927|926|925|15195
1679414100000|2023-03-21 15:55:00|927|926|927|926|928|927|926|926|25519
1679414400000|2023-03-21 16:00:00|928|927|932|931|932|931|928|927|33564
1679414700000|2023-03-21 16:05:00|931|930|931|930|934|933|931|930|62507
1679415000000|2023-03-21 16:10:00|932|931|930|930|933|932|930|930|31395
1679415300000|2023-03-21 16:15:00|929|929|928|927|930|929|927|926|27280
1679415600000|2023-03-21 16:20:00|929|928|927|926|930|929|927|926|31339
1679415900000|2023-03-21 16:25:00|928|927|928|927|929|928|928|927|18930
1679416200000|2023-03-21 16:30:00|929|928|929|929|930|929|929|928|25485
1679416500000|2023-03-21 16:35:00|930|928|929|928|930|929|928|927|30171
1679416800000|2023-03-21 16:40:00|930|929|927|926|930|929|927|926|8546
1679417100000|2023-03-21 16:45:00|928|927|926|925|928|927|926|925|25148
1679417400000|2023-03-21 16:50:00|927|926|925|924|927|926|925|924|14716
1679417700000|2023-03-21 16:55:00|924|923|924|923|925|924|924|923|25076
1679418000000|2023-03-21 17:00:00|923|922|921|920|923|922|921|920|20293
1679418300000|2023-03-21 17:05:00|922|921|922|921|922|921|921|920|11771
1679418600000|2023-03-21 17:10:00|923|922|924|923|925|924|922|921|17330
1679418900000|2023-03-21 17:15:00|923|922|925|924|925|924|923|922|11007
1679419200000|2023-03-21 17:20:00|926|925|927|926|927|926|926|925|29010
1679419500000|2023-03-21 17:25:00|926|925|927|926|927|926|925|924|22527
1679419800000|2023-03-21 17:30:00|926|925|926|925|926|925|926|925|14688
1679420100000|2023-03-21 17:35:00|927|926|925|924|927|926|925|924|35780
1679420400000|2023-03-21 17:40:00|924|923|926|925|926|925|924|923|14587
1679420700000|2023-03-21 17:45:00|925|924|925|924|925|924|925|924|14308
1679421000000|2023-03-21 17:50:00|926|925|924|923|926|925|924|923|17662
1679421300000|2023-03-21 17:55:00|925|924|925|924|925|924|925|924|6202
1679421600000|2023-03-21 18:00:00|924|923|925|924|925|924|923|922|36813
1679421900000|2023-03-21 18:05:00|926|925|925|924|927|926|925|924|20617
1679422200000|2023-03-21 18:10:00|924|923|926|925|926|925|924|923|36419
1679422500000|2023-03-21 18:15:00|927|926|929|928|929|928|926|925|52517
1679422800000|2023-03-21 18:20:00|930|929|931|930|932|931|929|929|92914
1679423100000|2023-03-21 18:25:00|932|931|932|931|933|932|932|931|37625
1679423400000|2023-03-21 18:30:00|931|930|930|929|931|930|929|928|32450
1679423700000|2023-03-21 18:35:00|929|928|929|928|930|929|928|927|43594
1679424000000|2023-03-21 18:40:00|930|929|930|929|930|929|929|928|16568
1679424300000|2023-03-21 18:45:00|931|930|932|931|932|931|931|930|37139
1679424600000|2023-03-21 18:50:00|931|930|933|932|933|932|931|930|28381
1679424900000|2023-03-21 18:55:00|934|933|933|932|934|933|933|932|24178
1679425200000|2023-03-21 19:00:00|932|931|934|933|935|934|932|931|42561
1679425500000|2023-03-21 19:05:00|933|932|932|931|933|932|932|931|24954
1679425800000|2023-03-21 19:10:00|931|930|932|932|933|932|931|930|30319
1679426100000|2023-03-21 19:15:00|933|931|935|934|935|934|933|931|27246
1679426400000|2023-03-21 19:20:00|934|933|932|931|934|933|932|931|39657
1679426700000|2023-03-21 19:25:00|933|932|934|933|934|933|933|932|24289
1679427000000|2023-03-21 19:30:00|933|932|933|932|933|932|932|931|37091
1679427300000|2023-03-21 19:35:00|934|933|935|934|935|934|934|933|26309
1679427600000|2023-03-21 19:40:00|936|935|937|936|938|937|936|935|92089
1679427900000|2023-03-21 19:45:00|936|935|936|935|937|936|936|935|52919
1679428200000|2023-03-21 19:50:00|935|934|935|934|936|935|934|933|111219
1679428500000|2023-03-21 19:55:00|936|935|934|933|936|935|933|932|269907
1679428800000|2023-03-21 20:00:00||930||925||930||925|256367
1679429400000|2023-03-21 20:10:00|935|930|935|930|935|930|935|930|15
1679430000000|2023-03-21 20:20:00|||||||||2
1679430300000|2023-03-21 20:25:00|||||||||2
1679430600000|2023-03-21 20:30:00|||||||||11
1679430900000|2023-03-21 20:35:00|||||||||34
1679431200000|2023-03-21 20:40:00|936|933|936|932|936|933|936|932|1744
1679431500000|2023-03-21 20:45:00|||||||||18
1679431800000|2023-03-21 20:50:00|935||935||935||935||0
1679433900000|2023-03-21 21:25:00|||||||||10
1679434500000|2023-03-21 21:35:00|||||||||1
1679434800000|2023-03-21 21:40:00|||||||||5
1679435100000|2023-03-21 21:45:00|||||||||10
1679435400000|2023-03-21 21:50:00|||||||||4
1679435700000|2023-03-21 21:55:00|||||||||1
1679436000000|2023-03-21 22:00:00|939|933|949|933|950|933|939|933|8080
1679436300000|2023-03-21 22:05:00|||||||||150
1679436600000|2023-03-21 22:10:00|948|937|948|937|948|937|948|937|2100
1679436900000|2023-03-21 22:15:00|946|936|946|935|946|936|946|935|1500
1679437200000|2023-03-21 22:20:00|||||||||23
1679437500000|2023-03-21 22:25:00|945||946||946||945||1003
1679437800000|2023-03-21 22:30:00|942|938|942|938|942|938|942|938|61
1679438100000|2023-03-21 22:35:00|946|940|940|938|946|940|940|938|461
1679438400000|2023-03-21 22:40:00|939|936|945|935|946|936|939|935|466
1679438700000|2023-03-21 22:45:00|||||||||11
1679439000000|2023-03-21 22:50:00|946||938||946||938||239
1679439600000|2023-03-21 23:00:00|||||||||1
1679439900000|2023-03-21 23:05:00|||||||||100
1679440200000|2023-03-21 23:10:00|937||937||937||937||11
1679440500000|2023-03-21 23:15:00|||||||||12
1679440800000|2023-03-21 23:20:00||929||928||929||927|181
1679441100000|2023-03-21 23:25:00|||||||||2491
1679441400000|2023-03-21 23:30:00|||||||||202
1679441700000|2023-03-21 23:35:00|936||936||936||936||4
1679442000000|2023-03-21 23:40:00|||||||||15
1679442300000|2023-03-21 23:45:00|937|934|946|934|946|934|937|934|979
1679442900000|2023-03-21 23:55:00|||||||||101
1679479500000|2023-03-22 10:05:00|949|930|949|924|949|930|949|924|925
1679479800000|2023-03-22 10:10:00|945|930|945|930|945|930|945|930|0
1679482200000|2023-03-22 10:50:00|943||943||943||943||0
1679482500000|2023-03-22 10:55:00|||||||||20
1679482800000|2023-03-22 11:00:00||937||937||937||937|76
1679483100000|2023-03-22 11:05:00|941|931|940|931|943|931|940|931|1287
1679483400000|2023-03-22 11:10:00|943||943||943||943||0
1679483700000|2023-03-22 11:15:00|||||||||10
1679484000000|2023-03-22 11:20:00|942||942||942||942||0
1679484300000|2023-03-22 11:25:00|940|932|942|932|942|932|940|932|70
1679484600000|2023-03-22 11:30:00||931||931||931||931|0
1679485200000|2023-03-22 11:40:00|941||941||941||941||0
1679485800000|2023-03-22 11:50:00|939||939||939||939||0
1679486700000|2023-03-22 12:05:00|||||||||1
1679487000000|2023-03-22 12:10:00|||||||||200
1679487300000|2023-03-22 12:15:00||932||932||932||932|0
1679487900000|2023-03-22 12:25:00|||||||||41
1679488200000|2023-03-22 12:30:00|||||||||342
1679488800000|2023-03-22 12:40:00|||||||||12
1679489100000|2023-03-22 12:45:00|||||||||10
1679489400000|2023-03-22 12:50:00|936|933|936|933|936|933|936|933|160
1679489700000|2023-03-22 12:55:00|||||||||1
1679490300000|2023-03-22 13:05:00|||||||||20
1679490600000|2023-03-22 13:10:00|||||||||30
1679491500000|2023-03-22 13:25:00|935|932|935|924|936|932|930|924|5612
1679491800000|2023-03-22 13:30:00|930|925|921|920|936|934|920|918|48756
1679492100000|2023-03-22 13:35:00|922|921|924|923|928|927|919|918|26779
1679492400000|2023-03-22 13:40:00|923|922|917|916|923|922|917|916|22658
1679492700000|2023-03-22 13:45:00|916|915|923|922|927|926|914|913|43688
1679493000000|2023-03-22 13:50:00|922|921|923|922|925|924|920|919|19707
1679493300000|2023-03-22 13:55:00|924|923|926|925|927|926|923|922|30306
1679493600000|2023-03-22 14:00:00|925|924|926|925|930|929|924|923|25898
1679493900000|2023-03-22 14:05:00|925|924|930|929|931|930|925|924|35776
1679494200000|2023-03-22 14:10:00|931|930|923|922|932|931|923|922|18433
1679494500000|2023-03-22 14:15:00|922|921|925|924|925|924|922|921|21496
1679494800000|2023-03-22 14:20:00|926|925|928|927|930|929|926|925|16070
1679495100000|2023-03-22 14:25:00|927|926|930|929|930|929|927|926|15922
1679495400000|2023-03-22 14:30:00|931|930|927|926|931|930|926|925|21570
1679495700000|2023-03-22 14:35:00|926|925|927|926|927|926|926|925|16012
1679496000000|2023-03-22 14:40:00|928|927|933|932|934|933|927|926|55728
1679496300000|2023-03-22 14:45:00|932|931|929|928|932|931|929|928|35075
1679496600000|2023-03-22 14:50:00|930|929|929|928|930|929|926|925|35842
1679496900000|2023-03-22 14:55:00|930|929|929|928|930|929|929|928|9514
1679497200000|2023-03-22 15:00:00|930|929|930|929|931|930|929|928|8685
1679497500000|2023-03-22 15:05:00|929|928|927|926|929|928|927|926|11961
1679497800000|2023-03-22 15:10:00|928|927|927|926|928|927|925|924|16090
1679498100000|2023-03-22 15:15:00|928|927|928|927|928|927|927|926|17227
1679498400000|2023-03-22 15:20:00|927|926|929|928|929|928|927|926|15842
1679498700000|2023-03-22 15:25:00|928|927|928|927|929|928|928|927|5420
1679499000000|2023-03-22 15:30:00|929|928|929|928|929|928|928|927|13540
1679499300000|2023-03-22 15:35:00|928|927|927|927|928|927|926|925|23822
1679499600000|2023-03-22 15:40:00|926|926|925|924|926|926|925|924|8784
1679499900000|2023-03-22 15:45:00|926|925|924|923|926|925|924|923|16495
1679500200000|2023-03-22 15:50:00|923|922|924|923|925|924|923|922|16845
1679500500000|2023-03-22 15:55:00|||||||||7221
1679500800000|2023-03-22 16:00:00|923|922|924|923|925|924|922|921|19719
1679501100000|2023-03-22 16:05:00|923|922|923|922|923|922|923|922|5567
1679501400000|2023-03-22 16:10:00|922|921|921|920|923|922|921|920|15835
1679501700000|2023-03-22 16:15:00|920|919|920|919|921|920|920|919|14124
1679502000000|2023-03-22 16:20:00|921|920|923|922|923|922|921|920|26445
1679502300000|2023-03-22 16:25:00|924|923|924|923|924|923|924|923|6692
1679502600000|2023-03-22 16:30:00|923|922|922|921|923|922|922|921|9242
1679502900000|2023-03-22 16:35:00|921|920|921|921|922|921|921|920|12094
1679503200000|2023-03-22 16:40:00|922|922|923|922|923|922|922|922|3654
1679503500000|2023-03-22 16:45:00|922|921|922|921|922|921|922|921|8154
1679503800000|2023-03-22 16:50:00|923|922|922|921|923|922|922|921|10304
1679504100000|2023-03-22 16:55:00|921|920|921|920|922|921|921|920|12892
1679504400000|2023-03-22 17:00:00|920|919|919|918|920|919|919|918|30744
1679504700000|2023-03-22 17:05:00|918|917|920|919|921|920|918|917|23701
1679505000000|2023-03-22 17:10:00|921|920|923|922|923|922|921|920|12987
1679505300000|2023-03-22 17:15:00|922|921|923|922|923|922|922|921|6729
1679505600000|2023-03-22 17:20:00|922|921|922|921|922|921|921|920|23691
1679505900000|2023-03-22 17:25:00|923|922|922|921|923|922|922|921|8844
1679506200000|2023-03-22 17:30:00|923|922|923|922|924|923|922|921|15545
1679506500000|2023-03-22 17:35:00|922|921|920|919|922|921|919|918|14787
1679506800000|2023-03-22 17:40:00|919|918|920|919|920|919|919|918|11776
1679507100000|2023-03-22 17:45:00|921|920|921|920|921|920|920|919|10532
1679507400000|2023-03-22 17:50:00|922|921|923|922|923|922|921|920|8587
1679507700000|2023-03-22 17:55:00|924|923|928|927|929|927|923|922|17966
1679508000000|2023-03-22 18:00:00|927|926|933|932|937|936|927|926|49871
1679508300000|2023-03-22 18:05:00|934|933|935|934|941|940|934|933|35732
1679508600000|2023-03-22 18:10:00|936|935|926|925|936|935|925|924|51598
1679508900000|2023-03-22 18:15:00|925|924|928|927|930|929|925|924|23422
1679509200000|2023-03-22 18:20:00|927|926|923|922|927|926|922|921|25957
1679509500000|2023-03-22 18:25:00|924|923|927|926|927|926|923|922|10370
1679509800000|2023-03-22 18:30:00|928|927|926|925|932|931|925|924|31806
1679510100000|2023-03-22 18:35:00|925|924|923|922|927|926|915|914|75653
1679510400000|2023-03-22 18:40:00|924|923|931|930|933|932|923|922|105929
1679510700000|2023-03-22 18:45:00|932|931|938|937|941|940|931|930|68062
1679511000000|2023-03-22 18:50:00|937|936|931|930|939|938|930|929|24815
1679511300000|2023-03-22 18:55:00|932|931|920|919|932|931|919|918|44070
1679511600000|2023-03-22 19:00:00|921|920|916|915|924|923|916|915|63989
1679511900000|2023-03-22 19:05:00|917|916|917|916|918|917|914|913|72541
1679512200000|2023-03-22 19:10:00|918|917|920|919|921|920|914|913|26190
1679512500000|2023-03-22 19:15:00|921|920|922|921|925|924|921|920|24823
1679512800000|2023-03-22 19:20:00|921|920|925|924|930|929|921|920|62247
1679513100000|2023-03-22 19:25:00|924|923|924|923|925|924|922|921|48763
1679513400000|2023-03-22 19:30:00|923|922|914|913|924|923|914|913|98692
1679513700000|2023-03-22 19:35:00|915|914|909|908|915|914|908|907|98352
1679514000000|2023-03-22 19:40:00|910|909|904|903|911|910|904|903|68193
1679514300000|2023-03-22 19:45:00|903|902|899|898|903|902|898|897|155555
1679514600000|2023-03-22 19:50:00|900|899|897|896|900|899|895|894|101574
1679514900000|2023-03-22 19:55:00|898|897|893|892|898|897|893|892|218190
1679515200000|2023-03-22 20:00:00|912|891|906|893|912|893|906|891|245945
1679515500000|2023-03-22 20:05:00|903|894|903|895|903|895|902|894|500
1679515800000|2023-03-22 20:10:00|901||901||901||901||270
1679516400000|2023-03-22 20:20:00|||||||||22
1679516700000|2023-03-22 20:25:00|904|896|904|896|904|896|904|896|505
1679517300000|2023-03-22 20:35:00|903|900|903|900|903|900|903|900|120
1679517600000|2023-03-22 20:40:00|902||903||904||902||755
1679519100000|2023-03-22 21:05:00|||||||||100
1679519400000|2023-03-22 21:10:00|||||||||100
1679519700000|2023-03-22 21:15:00|||||||||105
1679520000000|2023-03-22 21:20:00|901|899|901|899|901|899|901|899|900
1679520300000|2023-03-22 21:25:00||897||899||899||897|7324
1679520600000|2023-03-22 21:30:00|899|898|895|894|901|898|895|894|4900
1679520900000|2023-03-22 21:35:00|900|895|895|894|900|895|895|894|589
1679521200000|2023-03-22 21:40:00|||||||||205
1679521500000|2023-03-22 21:45:00|898||898||898||898||338
1679521800000|2023-03-22 21:50:00|||||||||10
1679522100000|2023-03-22 21:55:00|896|895|896|895|896|895|896|895|11
1679522400000|2023-03-22 22:00:00|897|894|897|894|897|894|897|894|6
1679522700000|2023-03-22 22:05:00|896|895|900|895|900|896|896|895|3003
1679523000000|2023-03-22 22:10:00|899||896||899||896||355
1679523300000|2023-03-22 22:15:00|898||898||898||898||675
1679523600000|2023-03-22 22:20:00|901|896|901|896|901|896|901|896|191
1679523900000|2023-03-22 22:25:00|898||898||898||898||0
1679524200000|2023-03-22 22:30:00|901||901||901||901||79
1679524500000|2023-03-22 22:35:00||895||896||896||895|222
1679524800000|2023-03-22 22:40:00|900|897|897|896|900|897|897|896|227
1679525100000|2023-03-22 22:45:00|901||901||901||901||171
1679525400000|2023-03-22 22:50:00|||||||||3
1679525700000|2023-03-22 22:55:00|900|897|901|897|901|897|900|897|306
1679526000000|2023-03-22 23:00:00||898||898||898||898|245
1679526300000|2023-03-22 23:05:00||899||899||899||899|3
1679526600000|2023-03-22 23:10:00|900||900||900||900||80
1679526900000|2023-03-22 23:15:00|901|897|901|897|901|897|901|897|145
1679527500000|2023-03-22 23:25:00|902||902||902||902||611
1679527800000|2023-03-22 23:30:00|||||||||4
1679528100000|2023-03-22 23:35:00||896||897||897||896|327
1679528400000|2023-03-22 23:40:00|||||||||51
1679528700000|2023-03-22 23:45:00|||||||||10
1679529000000|2023-03-22 23:50:00|||||||||110
1679529300000|2023-03-22 23:55:00||899||898||899||898|318
1679559000000|2023-03-23 08:10:00|||||||||592
1679561100000|2023-03-23 08:45:00|913|895|916|895|924|905|903|895|30
1679563200000|2023-03-23 09:20:00||896||896||896||896|0
1679566800000|2023-03-23 10:20:00||895||895||895||895|0
1679569200000|2023-03-23 11:00:00|915|896|915|898|915|898|915|896|0
1679569500000|2023-03-23 11:05:00|||||||||10
1679569800000|2023-03-23 11:10:00|909|901|909|901|909|901|909|901|25
1679571000000|2023-03-23 11:30:00|||||||||5
1679571300000|2023-03-23 11:35:00|||||||||10
1679571900000|2023-03-23 11:45:00|908||908||908||908||0
1679572500000|2023-03-23 11:55:00|909||909||909||909||1
1679573100000|2023-03-23 12:05:00|||||||||271
1679573700000|2023-03-23 12:15:00|||||||||100
1679574000000|2023-03-23 12:20:00|908|902|908|902|908|902|908|902|200
1679574300000|2023-03-23 12:25:00|904|901|905|901|905|901|904|901|1200
1679574600000|2023-03-23 12:30:00|||||||||4150
1679574900000|2023-03-23 12:35:00|904||904||904||904||400
1679575200000|2023-03-23 12:40:00|903|902|903|902|903|902|903|902|816
1679575800000|2023-03-23 12:50:00|904||908||908||904||795
1679576400000|2023-03-23 13:00:00|906|903|906|902|906|903|906|902|220
1679576700000|2023-03-23 13:05:00|902|901|898|897|902|901|898|897|6128
1679577000000|2023-03-23 13:10:00|896|896|905|895|905|896|896|895|6296
1679577300000|2023-03-23 13:15:00|899|896|895|894|899|896|895|894|9527
1679577600000|2023-03-23 13:20:00|894|893|893|891|894|893|891|890|11792
1679577900000|2023-03-23 13:25:00|892|890|893|888|893|890|886|885|13682
1679578200000|2023-03-23 13:30:00|889|889|886|884|893|891|882|881|183799
1679578500000|2023-03-23 13:35:00|889|888|889|888|892|891|884|883|49373
1679578800000|2023-03-23 13:40:00|890|889|893|892|896|895|886|885|83588
1679579100000|2023-03-23 13:45:00|894|893|891|890|896|895|889|888|78675
1679579400000|2023-03-23 13:50:00|892|891|893|892|895|894|891|890|66021
1679579700000|2023-03-23 13:55:00|892|891|892|891|894|893|888|887|79308
1679580000000|2023-03-23 14:00:00|893|892|890|889|894|893|890|889|66778
1679580300000|2023-03-23 14:05:00|889|888|896|895|896|895|889|888|147150
1679580600000|2023-03-23 14:10:00|899|896|902|901|905|904|898|896|83442
1679580900000|2023-03-23 14:15:00|903|902|903|902|905|904|901|900|37379
1679581200000|2023-03-23 14:20:00|902|901|902|901|902|901|900|899|41564
1679581500000|2023-03-23 14:25:00|903|902|900|899|904|903|900|899|57441
1679581800000|2023-03-23 14:30:00|901|900|900|899|901|900|899|898|57231
1679582100000|2023-03-23 14:35:00|901|900|902|901|903|902|900|899|84091
1679582400000|2023-03-23 14:40:00|903|902|901|900|905|904|898|897|115487
1679582700000|2023-03-23 14:45:00|902|901|906|905|906|905|901|900|136332
1679583000000|2023-03-23 14:50:00|905|904|903|902|905|905|903|902|51852
1679583300000|2023-03-23 14:55:00|902|901|901|900|903|902|899|898|42829
1679583600000|2023-03-23 15:00:00|902|901|905|904|906|905|902|901|80571
1679583900000|2023-03-23 15:05:00|904|903|902|901|905|904|902|901|48964
1679584200000|2023-03-23 15:10:00|901|900|903|902|903|902|901|900|33628
1679584500000|2023-03-23 15:15:00|904|903|901|900|904|903|901|900|24749
1679584800000|2023-03-23 15:20:00|902|901|902|901|903|902|900|899|42596
1679585100000|2023-03-23 15:25:00|901|900|899|898|901|900|897|896|48429
1679585400000|2023-03-23 15:30:00|900|899|901|900|902|901|900|899|36062
1679585700000|2023-03-23 15:35:00|902|901|901|900|902|901|901|900|22096
1679586000000|2023-03-23 15:40:00|900|899|900|899|900|899|899|898|32382
1679586300000|2023-03-23 15:45:00|899|898|901|900|901|900|898|897|119338
1679586600000|2023-03-23 15:50:00|902|901|901|900|903|902|900|899|68396
1679586900000|2023-03-23 15:55:00|902|901|898|897|903|902|897|896|50479
1679587200000|2023-03-23 16:00:00|897|896|897|896|897|896|895|894|20332
1679587500000|2023-03-23 16:05:00|896|895|897|896|898|897|896|895|21855
1679587800000|2023-03-23 16:10:00|896|895|891|890|896|895|891|890|29755
1679588100000|2023-03-23 16:15:00|890|889|890|889|890|889|890|889|10513
1679588400000|2023-03-23 16:20:00|889|888|890|889|891|890|889|888|12892
1679588700000|2023-03-23 16:25:00|891|890|889|888|891|890|889|888|15361
1679589000000|2023-03-23 16:30:00|890|889|889|888|891|890|889|888|20779
1679589300000|2023-03-23 16:35:00|890|889|887|886|890|889|886|885|72341
1679589600000|2023-03-23 16:40:00|886|885|883|882|887|886|883|882|62710
1679589900000|2023-03-23 16:45:00|882|881|883|882|883|882|880|879|88850
1679590200000|2023-03-23 16:50:00|882|881|881|881|883|882|881|880|35583
1679590500000|2023-03-23 16:55:00|882|880|883|882|883|882|880|880|22244
1679590800000|2023-03-23 17:00:00|882|881|882|881|882|881|880|879|29111
1679591100000|2023-03-23 17:05:00|883|882|881|880|883|882|881|880|16558
1679591400000|2023-03-23 17:10:00|882|881|882|881|883|882|881|880|52542
1679591700000|2023-03-23 17:15:00|881|880|882|881|883|882|881|880|41429
1679592000000|2023-03-23 17:20:00|883|882|885|884|885|884|882|881|25962
1679592300000|2023-03-23 17:25:00|884|883|884|883|884|883|881|880|69030
1679592600000|2023-03-23 17:30:00|883|882|885|884|885|884|883|882|31675
1679592900000|2023-03-23 17:35:00|886|885|888|887|888|887|886|885|23784
1679593200000|2023-03-23 17:40:00|889|888|889|888|891|890|889|888|35395
1679593500000|2023-03-23 17:45:00|888|887|885|884|888|887|884|883|34791
1679593800000|2023-03-23 17:50:00|884|883|878|877|884|883|878|877|166159
1679594100000|2023-03-23 17:55:00|877|876|877|876|879|878|876|875|101796
1679594400000|2023-03-23 18:00:00|878|877|874|873|878|877|872|871|80965
1679594700000|2023-03-23 18:05:00|875|874|871|870|875|874|871|870|59636
1679595000000|2023-03-23 18:10:00|870|869|873|872|873|872|870|869|79216
1679595300000|2023-03-23 18:15:00|872|871|874|873|874|873|872|871|30909
1679595600000|2023-03-23 18:20:00|873|872|871|870|873|872|871|870|20856
1679595900000|2023-03-23 18:25:00|870|869|868|867|871|870|868|867|39267
1679596200000|2023-03-23 18:30:00|869|868|867|866|869|868|867|866|55736
1679596500000|2023-03-23 18:35:00|868|867|866|865|869|868|865|864|69528
1679596800000|2023-03-23 18:40:00|865|864|856|855|865|864|856|855|177818
1679597100000|2023-03-23 18:45:00|857|856|860|859|862|861|857|856|138937
1679597400000|2023-03-23 18:50:00|859|858|859|858|862|861|858|857|31395
1679597700000|2023-03-23 18:55:00|860|859|865|864|865|864|858|857|26018
1679598000000|2023-03-23 19:00:00|866|865|867|866|874|873|866|865|79228
1679598300000|2023-03-23 19:05:00|868|867|868|867|868|867|864|863|35738
1679598600000|2023-03-23 19:10:00|867|866|865|864|868|867|864|863|32070
1679598900000|2023-03-23 19:15:00|866|865|859|858|867|866|859|858|41038
1679599200000|2023-03-23 19:20:00|860|859|861|860|861|860|855|854|170170
1679599500000|2023-03-23 19:25:00|862|861|861|860|863|862|861|860|49875
1679599800000|2023-03-23 19:30:00|860|859|861|860|862|861|859|858|43102
1679600100000|2023-03-23 19:35:00|862|861|861|860|863|862|860|859|96971
1679600400000|2023-03-23 19:40:00|860|859|859|858|861|860|859|858|67521
1679600700000|2023-03-23 19:45:00|860|859|861|860|863|862|860|859|95459
1679601000000|2023-03-23 19:50:00|860|859|857|856|864|863|857|856|190070
1679601300000|2023-03-23 19:55:00|858|857|857|856|858|857|855|854|311400
1679601600000|2023-03-23 20:00:00|859|859|865|858|865|859|859|857|380920
1679601900000|2023-03-23 20:05:00|861|857|860|855|861|857|859|855|2578
1679602200000|2023-03-23 20:10:00||857||857||857||857|926
1679602500000|2023-03-23 20:15:00|||||||||101
1679602800000|2023-03-23 20:20:00|858||858||858||858||224
1679603100000|2023-03-23 20:25:00|||||||||5
1679603400000|2023-03-23 20:30:00|||||||||295
1679603700000|2023-03-23 20:35:00|||||||||1
1679604000000|2023-03-23 20:40:00|860||860||860||860||668
1679604600000|2023-03-23 20:50:00|861|858|861|858|861|858|861|858|296
1679605200000|2023-03-23 21:00:00|860||860||860||860||25
1679605800000|2023-03-23 21:10:00|||||||||34
1679606400000|2023-03-23 21:20:00|||||||||7
1679607000000|2023-03-23 21:30:00|||||||||400
1679607300000|2023-03-23 21:35:00|||||||||151
1679607600000|2023-03-23 21:40:00|||||||||243
1679607900000|2023-03-23 21:45:00|859||859||859||859||50
1679608500000|2023-03-23 21:55:00|||||||||10
1679608800000|2023-03-23 22:00:00|860||865||865||860||1447
1679609100000|2023-03-23 22:05:00||861||862||862||858|20
1679609400000|2023-03-23 22:10:00||859||859||859||859|245
1679609700000|2023-03-23 22:15:00|||||||||324
1679610000000|2023-03-23 22:20:00|||||||||64
1679610300000|2023-03-23 22:25:00|||||||||188
1679610600000|2023-03-23 22:30:00|||||||||73
1679610900000|2023-03-23 22:35:00|||||||||2
1679611200000|2023-03-23 22:40:00||862||862||862||862|693
1679611500000|2023-03-23 22:45:00|||||||||309
1679611800000|2023-03-23 22:50:00|||||||||99
1679612100000|2023-03-23 22:55:00|||||||||1
1679612400000|2023-03-23 23:00:00|||||||||49
1679612700000|2023-03-23 23:05:00|||||||||5
1679613000000|2023-03-23 23:10:00|864|861|864|862|864|862|864|861|3
1679613300000|2023-03-23 23:15:00|||||||||61
1679613600000|2023-03-23 23:20:00|||||||||5
1679613900000|2023-03-23 23:25:00|||||||||46
1679614200000|2023-03-23 23:30:00|862|860|862|860|862|860|862|860|1334
1679614500000|2023-03-23 23:35:00|864|862|864|862|864|862|864|862|224
1679614800000|2023-03-23 23:40:00|865|863|867|860|867|863|865|860|2277
1679615100000|2023-03-23 23:45:00||865||865||865||865|0
1679615400000|2023-03-23 23:50:00|868|860|868|860|868|860|868|860|646
1679615700000|2023-03-23 23:55:00|875||875||875||874||1535
1679646000000|2023-03-24 08:20:00||857||857||857||857|0
1679646300000|2023-03-24 08:25:00||855||855||855||855|0
1679650200000|2023-03-24 09:30:00|860||860||860||860||316
1679651100000|2023-03-24 09:45:00|884|853|884|853|884|853|884|853|622
1679651400000|2023-03-24 09:50:00|||||||||116
1679651700000|2023-03-24 09:55:00|861|846|857|849|870|849|850|846|1789
1679652600000|2023-03-24 10:10:00|||||||||158
1679654100000|2023-03-24 10:35:00|884|850|884|850|884|850|884|850|20
1679654700000|2023-03-24 10:45:00||851||851||851||851|0
1679655000000|2023-03-24 10:50:00|870|846|870|846|870|846|870|846|50
1679655600000|2023-03-24 11:00:00|875|855|859|851|875|865|854|851|2066
1679655900000|2023-03-24 11:05:00|858|855|859|851|860|859|855|851|3035
1679656200000|2023-03-24 11:10:00|858||860||860||854||448
1679656500000|2023-03-24 11:15:00|859|853|859|851|859|853|859|851|425
1679657100000|2023-03-24 11:25:00||853||853||853||853|0
1679657400000|2023-03-24 11:30:00|860||860||860||860||181
1679657700000|2023-03-24 11:35:00||854||854||854||854|10
1679658000000|2023-03-24 11:40:00|865|853|865|853|865|853|854|853|1572
1679658300000|2023-03-24 11:45:00|862|851|865|851|865|851|853|851|2001
1679658600000|2023-03-24 11:50:00|||||||||2005
1679658900000|2023-03-24 11:55:00|858|853|865|851|865|853|853|851|587
1679659200000|2023-03-24 12:00:00|852||865||865||852||3945
1679659800000|2023-03-24 12:10:00|853||857||857||853||898
1679660100000|2023-03-24 12:15:00|||||||||200
1679660400000|2023-03-24 12:20:00|||||||||1
1679660700000|2023-03-24 12:25:00|853|852|853|852|853|852|853|852|664
1679661000000|2023-03-24 12:30:00|852|851|852|851|852|851|852|851|165
1679661300000|2023-03-24 12:35:00|||||||||15
1679661600000|2023-03-24 12:40:00|||||||||347
1679661900000|2023-03-24 12:45:00|||||||||246
1679662200000|2023-03-24 12:50:00|||||||||260
1679662500000|2023-03-24 12:55:00|||||||||297
1679662800000|2023-03-24 13:00:00|||||||||60
1679663100000|2023-03-24 13:05:00|||||||||100
1679663400000|2023-03-24 13:10:00|853||853||853||853||137
1679663700000|2023-03-24 13:15:00|||||||||20
1679664000000|2023-03-24 13:20:00|857|850|855|848|857|850|851|848|39205
1679664300000|2023-03-24 13:25:00|854|851|855|849|857|851|850|849|4834
1679664600000|2023-03-24 13:30:00|854|850|854|852|859|858|843|842|80341
1679664900000|2023-03-24 13:35:00|853|853|851|850|854|853|847|846|58272
1679665200000|2023-03-24 13:40:00|850|849|846|845|852|851|844|843|22758
1679665500000|2023-03-24 13:45:00|845|844|841|840|846|845|838|837|74042
1679665800000|2023-03-24 13:50:00|840|839|848|847|852|851|840|839|60079
1679666100000|2023-03-24 13:55:00|849|848|855|854|855|854|849|848|44545
1679666400000|2023-03-24 14:00:00|856|855|855|854|860|859|855|854|48542
1679666700000|2023-03-24 14:05:00|856|855|851|850|858|857|850|849|46325
1679667000000|2023-03-24 14:10:00|852|851|858|857|861|860|851|850|41025
1679667300000|2023-03-24 14:15:00|857|856|854|853|857|856|852|851|23789
1679667600000|2023-03-24 14:20:00|855|854|854|853|855|854|850|849|48136
1679667900000|2023-03-24 14:25:00|855|854|858|857|859|858|854|853|43889
1679668200000|2023-03-24 14:30:00|859|858|859|858|863|862|858|857|78615
1679668500000|2023-03-24 14:35:00|858|857|856|855|858|857|854|853|32956
1679668800000|2023-03-24 14:40:00|855|854|855|854|856|855|854|853|20245
1679669100000|2023-03-24 14:45:00|856|855|856|855|858|857|855|854|24940
1679669400000|2023-03-24 14:50:00|857|856|858|857|858|857|855|854|17134
1679669700000|2023-03-24 14:55:00|857|856|859|858|860|859|857|856|26045
1679670000000|2023-03-24 15:00:00|860|859|861|860|862|861|859|858|40566
1679670300000|2023-03-24 15:05:00|862|861|856|855|862|861|856|855|31836
1679670600000|2023-03-24 15:10:00|855|854|856|855|856|855|854|853|13413
1679670900000|2023-03-24 15:15:00|857|856|858|857|859|858|857|856|16096
1679671200000|2023-03-24 15:20:00|857|856|858|858|859|858|857|856|18121
1679671500000|2023-03-24 15:25:00|859|857|858|857|859|858|858|857|16417
1679671800000|2023-03-24 15:30:00|857|856|858|857|859|858|857|856|13340
1679672100000|2023-03-24 15:35:00|859|858|858|857|861|860|858|857|23594
1679672400000|2023-03-24 15:40:00|859|858|859|858|860|859|859|858|10749
1679672700000|2023-03-24 15:45:00|860|859|861|860|865|864|860|859|20149
1679673000000|2023-03-24 15:50:00|860|861|859|858|862|861|858|857|26504
1679673300000|2023-03-24 15:55:00|860|859|865|864|865|864|860|859|41023
1679673600000|2023-03-24 16:00:00|866|865|865|864|867|866|863|862|37882
1679673900000|2023-03-24 16:05:00|864|863|862|861|865|864|862|861|11648
1679674200000|2023-03-24 16:10:00|863|862|863|862|863|862|861|860|7550
1679674500000|2023-03-24 16:15:00|864|863|861|860|864|863|860|859|27610
1679674800000|2023-03-24 16:20:00|862|861|862|861|862|861|861|860|10048
1679675100000|2023-03-24 16:25:00|863|862|861|860|863|862|860|859|7282
1679675400000|2023-03-24 16:30:00|862|861|864|863|864|863|862|861|15990
1679675700000|2023-03-24 16:35:00|863|862|863|862|864|863|862|861|11275
1679676000000|2023-03-24 16:40:00|864|863|864|863|864|863|862|861|11301
1679676300000|2023-03-24 16:45:00|865|864|865|864|866|865|865|864|13796
1679676600000|2023-03-24 16:50:00|864|863|864|863|864|863|863|862|19642
1679676900000|2023-03-24 16:55:00|863|862|862|862|865|864|862|862|16296
1679677200000|2023-03-24 17:00:00|863|863|863|862|865|864|863|862|20378
1679677500000|2023-03-24 17:05:00|864|863|861|860|864|863|861|860|13025
1679677800000|2023-03-24 17:10:00|860|859|861|860|861|860|860|859|9843
1679678100000|2023-03-24 17:15:00|860|859|859|858|860|859|858|857|18527
1679678400000|2023-03-24 17:20:00|860|859|860|859|861|860|860|859|11635
1679678700000|2023-03-24 17:25:00|861|860|863|862|864|863|860|859|24366
1679679000000|2023-03-24 17:30:00|864|863|864|863|866|865|863|862|22955
1679679300000|2023-03-24 17:35:00|865|864|866|865|869|868|865|864|34666
1679679600000|2023-03-24 17:40:00|865|864|864|863|865|864|864|863|10048
1679679900000|2023-03-24 17:45:00|863|862|862|861|865|864|862|861|16227
1679680200000|2023-03-24 17:50:00|863|862|864|863|865|864|862|861|17972
1679680500000|2023-03-24 17:55:00|865|864|867|866|868|867|865|864|11965
1679680800000|2023-03-24 18:00:00|868|867|868|867|869|868|867|866|13098
1679681100000|2023-03-24 18:05:00|867|866|869|868|869|868|867|866|16735
1679681400000|2023-03-24 18:10:00|868|867|868|867|869|868|867|866|33266
1679681700000|2023-03-24 18:15:00|869|868|867|866|870|869|867|866|8116
1679682000000|2023-03-24 18:20:00|868|867|866|865|868|867|866|865|40858
1679682300000|2023-03-24 18:25:00|865|864|867|866|867|866|865|864|18275
1679682600000|2023-03-24 18:30:00|868|867|868|867|869|868|867|866|19143
1679682900000|2023-03-24 18:35:00|867|866|868|867|869|868|867|866|13572
1679683200000|2023-03-24 18:40:00|869|868|869|868|869|868|868|867|10273
1679683500000|2023-03-24 18:45:00|870|869|869|868|870|869|868|867|37480
1679683800000|2023-03-24 18:50:00|868|867|867|866|868|867|867|866|7988
1679684100000|2023-03-24 18:55:00|866|865|866|865|867|866|866|865|32448
1679684400000|2023-03-24 19:00:00|867|866|865|864|867|866|864|863|13438
1679684700000|2023-03-24 19:05:00|866|865|867|866|868|867|866|865|19628
1679685000000|2023-03-24 19:10:00|868|867|868|867|870|869|868|867|17504
1679685300000|2023-03-24 19:15:00|869|868|870|869|871|870|869|868|58963
1679685600000|2023-03-24 19:20:00|871|870|870|869|874|873|870|869|60487
1679685900000|2023-03-24 19:25:00|869|868|871|870|871|870|869|868|14566
1679686200000|2023-03-24 19:30:00|870|869|870|869|871|870|869|868|29070
1679686500000|2023-03-24 19:35:00|871|870|873|872|873|872|871|870|57805
1679686800000|2023-03-24 19:40:00|872|871|871|870|872|871|871|870|41832
1679687100000|2023-03-24 19:45:00|872|871|869|868|872|871|868|867|108449
1679687400000|2023-03-24 19:50:00|870|869|868|867|871|870|868|867|129238
1679687700000|2023-03-24 19:55:00|867|866|868|867|868|867|867|866|204690
1679688000000|2023-03-24 20:00:00|872|865|872|865|872|865|872|865|246505
1679689200000|2023-03-24 20:20:00|||||||||1
1679689500000|2023-03-24 20:25:00|868||868||868||868||1
1679689800000|2023-03-24 20:30:00|871|869|871|869|871|869|869|869|299
1679691000000|2023-03-24 20:50:00|||||||||1
1679906100000|2023-03-27 08:35:00||868||868||868||868|5
1679906400000|2023-03-27 08:40:00||870||870||870||870|0
1679907300000|2023-03-27 08:55:00||864||850||864||850|208
1679907600000|2023-03-27 09:00:00|||||||||24
1679907900000|2023-03-27 09:05:00||861||861||861||861|0
1679908500000|2023-03-27 09:15:00|||||||||80
1679911200000|2023-03-27 10:00:00||866||866||866||866|0
1679914800000|2023-03-27 11:00:00||869||869||869||869|103
1679915100000|2023-03-27 11:05:00|875|874|879|875|879|875|871|869|480
1679915400000|2023-03-27 11:10:00|878||878||878||878||65
1679915700000|2023-03-27 11:15:00|879||878||879||878||214
1679916000000|2023-03-27 11:20:00|||||||||134
1679916300000|2023-03-27 11:25:00|||||||||30
1679916600000|2023-03-27 11:30:00|879|876|879|876|879|876|879|876|301
1679916900000|2023-03-27 11:35:00|||||||||57
1679918100000|2023-03-27 11:55:00|878||877||878||877||66
1679918400000|2023-03-27 12:00:00|||||||||103
1679919300000|2023-03-27 12:15:00|878|872|878|872|878|872|878|872|2
1679920200000|2023-03-27 12:30:00|||||||||22
1679920500000|2023-03-27 12:35:00|||||||||95
1679920800000|2023-03-27 12:40:00|877|873|877|873|877|873|877|873|6
1679921100000|2023-03-27 12:45:00|||||||||24
1679921400000|2023-03-27 12:50:00|876|872|876|872|876|872|876|872|210
1679921700000|2023-03-27 12:55:00||873||873||873||873|13
1679922000000|2023-03-27 13:00:00|877|876|878|875|878|876|877|874|4072
1679922600000|2023-03-27 13:10:00||873||873||873||873|2
1679922900000|2023-03-27 13:15:00|||||||||776
1679923200000|2023-03-27 13:20:00||875||875||875||875|512
1679923500000|2023-03-27 13:25:00|875|873|880|873|880|876|875|873|4309
1679923800000|2023-03-27 13:30:00|878|876|876|874|880|876|867|866|71742
1679924100000|2023-03-27 13:35:00|875|875|870|869|877|876|870|869|36749
1679924400000|2023-03-27 13:40:00|871|870|878|877|880|879|871|870|56168
1679924700000|2023-03-27 13:45:00|879|878|881|880|881|880|877|876|63458
1679925000000|2023-03-27 13:50:00|882|881|876|875|884|883|876|875|63965
1679925300000|2023-03-27 13:55:00|877|876|871|870|878|877|869|868|44337
1679925600000|2023-03-27 14:00:00|870|869|870|869|871|870|869|868|20837
1679925900000|2023-03-27 14:05:00|871|870|871|870|872|871|869|868|34057
1679926200000|2023-03-27 14:10:00|870|869|870|869|871|870|869|868|27132
1679926500000|2023-03-27 14:15:00|871|870|870|869|872|871|868|867|30516
1679926800000|2023-03-27 14:20:00|871|870|870|869|872|871|870|869|32223
1679927100000|2023-03-27 14:25:00|869|868|867|866|870|869|866|865|40024
1679927400000|2023-03-27 14:30:00|866|865|866|865|866|865|863|862|28736
1679927700000|2023-03-27 14:35:00|865|864|870|869|870|869|864|863|15375
1679928000000|2023-03-27 14:40:00|871|870|867|866|872|871|867|866|12143
1679928300000|2023-03-27 14:45:00|866|865|870|869|872|871|866|865|18189
1679928600000|2023-03-27 14:50:00|871|870|869|868|871|870|868|867|24038
1679928900000|2023-03-27 14:55:00|870|869|861|860|871|870|861|860|62943
1679929200000|2023-03-27 15:00:00|860|859|861|860|862|861|859|858|51175
1679929500000|2023-03-27 15:05:00|860|859|860|859|861|860|859|858|24814
1679929800000|2023-03-27 15:10:00|859|858|862|862|863|862|859|858|19732
1679930100000|2023-03-27 15:15:00|863|861|860|859|863|862|860|859|16239
1679930400000|2023-03-27 15:20:00|861|860|858|857|862|861|858|857|46949
1679930700000|2023-03-27 15:25:00|857|858|860|859|860|859|857|858|26643
1679931000000|2023-03-27 15:30:00|861|860|859|858|861|860|859|858|11818
1679931300000|2023-03-27 15:35:00|858|857|857|856|858|857|856|855|31110
1679931600000|2023-03-27 15:40:00|856|855|856|855|856|855|854|853|23849
1679931900000|2023-03-27 15:45:00|855|854|857|856|857|856|855|854|15540
1679932200000|2023-03-27 15:50:00|856|855|856|855|857|856|856|855|16325
1679932500000|2023-03-27 15:55:00|855|854|853|852|855|854|853|852|26707
1679932800000|2023-03-27 16:00:00|854|853|857|856|858|857|854|853|15729
1679933100000|2023-03-27 16:05:00|856|857|858|857|858|857|855|854|14157
1679933400000|2023-03-27 16:10:00|859|858|858|857|859|858|857|856|17116
1679933700000|2023-03-27 16:15:00|859|858|861|860|861|860|858|857|15489
1679934000000|2023-03-27 16:20:00|862|861|863|862|863|862|862|861|17025
1679934300000|2023-03-27 16:25:00|864|863|863|862|864|863|862|861|12327
1679934600000|2023-03-27 16:30:00|862|861|861|860|862|861|860|859|30399
1679934900000|2023-03-27 16:35:00|862|861|863|862|863|862|861|860|18099
1679935200000|2023-03-27 16:40:00|862|861|863|862|863|862|861|860|12621
1679935500000|2023-03-27 16:45:00|864|863|864|863|864|863|863|862|6716
1679935800000|2023-03-27 16:50:00|865|864|865|864|866|865|864|863|22269
1679936100000|2023-03-27 16:55:00|866|865|866|865|866|865|866|865|5620
1679936400000|2023-03-27 17:00:00|867|866|868|867|869|868|866|865|40810
1679936700000|2023-03-27 17:05:00|867|866|866|865|867|866|866|865|3435
1679937000000|2023-03-27 17:10:00|865|864|864|863|865|864|864|863|4246
1679937300000|2023-03-27 17:15:00|865|864|865|864|865|864|864|863|6859
1679937600000|2023-03-27 17:20:00|866|865|865|864|868|867|865|864|17943
1679937900000|2023-03-27 17:25:00|866|865|865|864|867|866|865|864|21766
1679938200000|2023-03-27 17:30:00|866|865|865|864|866|865|865|864|4911
1679938500000|2023-03-27 17:35:00|866|865|866|865|866|865|865|864|4890
1679938800000|2023-03-27 17:40:00|867|866|867|866|867|866|866|865|14851
1679939100000|2023-03-27 17:45:00|868|867|867|866|868|867|867|866|8747
1679939400000|2023-03-27 17:50:00|866|865|864|863|866|865|864|863|14928
1679939700000|2023-03-27 17:55:00|865|864|863|862|865|864|863|862|18073
1679940000000|2023-03-27 18:00:00|862|861|862|861|862|861|862|861|4658
1679940300000|2023-03-27 18:05:00|863|862|862|861|863|862|862|861|12361
1679940600000|2023-03-27 18:10:00|863|862|865|864|865|864|862|861|18307
1679940900000|2023-03-27 18:15:00|864|863|865|864|865|864|864|863|15091
1679941200000|2023-03-27 18:20:00|866|865|866|865|866|865|865|864|20750
1679941500000|2023-03-27 18:25:00|867|866|867|866|867|866|867|866|3608
1679941800000|2023-03-27 18:30:00|868|867|868|867|868|867|866|865|21995
1679942100000|2023-03-27 18:35:00|869|868|869|868|870|869|869|868|12404
1679942400000|2023-03-27 18:40:00|868|867|868|867|869|868|868|867|16054
1679942700000|2023-03-27 18:45:00|869|868|869|868|869|868|868|867|9090
1679943000000|2023-03-27 18:50:00|870|869|870|869|870|869|869|868|20250
1679943300000|2023-03-27 18:55:00|869|868|871|870|871|870|869|868|32208
1679943600000|2023-03-27 19:00:00|872|871|870|869|873|872|870|869|21253
1679943900000|2023-03-27 19:05:00|869|868|867|866|869|868|867|866|21300
1679944200000|2023-03-27 19:10:00|868|867|868|867|869|868|867|866|32523
1679944500000|2023-03-27 19:15:00|869|868|868|867|869|868|868|867|14515
1679944800000|2023-03-27 19:20:00|867|866|869|868|869|868|867|866|16884
1679945100000|2023-03-27 19:25:00|870|869|870|869|871|870|870|869|29250
1679945400000|2023-03-27 19:30:00|871|870|870|869|871|870|869|868|36256
1679945700000|2023-03-27 19:35:00|869|868|869|868|869|868|867|866|32290
1679946000000|2023-03-27 19:40:00|870|869|869|868|870|869|869|868|32597
1679946300000|2023-03-27 19:45:00|868|867|868|867|869|868|868|867|41163
1679946600000|2023-03-27 19:50:00|867|866|866|865|867|866|864|863|74114
1679946900000|2023-03-27 19:55:00|865|864|862|861|865|864|861|860|234825
1679947200000|2023-03-27 20:00:00|867|860|869|860|869|860|867|860|350
1679947800000|2023-03-27 20:10:00|||||||||100
1679948700000|2023-03-27 20:25:00|868|863|868|863|868|863|868|863|105
1679949000000|2023-03-27 20:30:00|||||||||16
1679949900000|2023-03-27 20:45:00|||||||||37
1679950200000|2023-03-27 20:50:00|||||||||9
1679950500000|2023-03-27 20:55:00|||||||||10
1679950800000|2023-03-27 21:00:00|||||||||31
1679951700000|2023-03-27 21:15:00|867|864|867|864|867|864|867|864|150
1679952000000|2023-03-27 21:20:00|||||||||1
1679952300000|2023-03-27 21:25:00|||||||||10
1679953500000|2023-03-27 21:45:00|||||||||1
1679954400000|2023-03-27 22:00:00|||||||||11
1679954700000|2023-03-27 22:05:00|||||||||1
1679955000000|2023-03-27 22:10:00|||||||||6
1679955300000|2023-03-27 22:15:00|||||||||2
1679955600000|2023-03-27 22:20:00|||||||||1
1679955900000|2023-03-27 22:25:00|||||||||11
1679956200000|2023-03-27 22:30:00|||||||||27
1679956500000|2023-03-27 22:35:00|||||||||3
1679956800000|2023-03-27 22:40:00|865|863|865|863|865|863|865|863|634
1679957100000|2023-03-27 22:45:00|||||||||158
1679957400000|2023-03-27 22:50:00|867|862|867|862|867|862|867|861|1113
1679957700000|2023-03-27 22:55:00|||||||||35
1679958900000|2023-03-27 23:15:00|||||||||1
1679959200000|2023-03-27 23:20:00||863||863||863||863|1
1679959500000|2023-03-27 23:25:00|864||864||864||864||432
1679959800000|2023-03-27 23:30:00|863|862|863|861|863|862|863|861|445
1679960100000|2023-03-27 23:35:00|||||||||24
1679960400000|2023-03-27 23:40:00|||||||||103
1679960700000|2023-03-27 23:45:00|867|862|867|862|867|862|867|862|120
1679961000000|2023-03-27 23:50:00|||||||||300
1679961300000|2023-03-27 23:55:00|||||||||8
1679991300000|2023-03-28 08:15:00||861||861||861||861|0
1679991600000|2023-03-28 08:20:00||862||852||862||852|50
1679997900000|2023-03-28 10:05:00||860||860||860||860|10
1679998500000|2023-03-28 10:15:00|881||881||881||881||0
1679999400000|2023-03-28 10:30:00|866||866||866||866||0
1679999700000|2023-03-28 10:35:00|872||866||872||866||100
1680000000000|2023-03-28 10:40:00||854||852||854||852|300
1680001200000|2023-03-28 11:00:00||860||860||860||860|100
1680001500000|2023-03-28 11:05:00|||||||||22
1680001800000|2023-03-28 11:10:00||862||862||862||862|1
1680002100000|2023-03-28 11:15:00|861|860|861|858|861|860|861|858|481
1680002400000|2023-03-28 11:20:00|864|855|859|855|864|856|859|855|632
1680002700000|2023-03-28 11:25:00|864||864||864||864||600
1680003000000|2023-03-28 11:30:00|865|856|865|860|865|860|865|856|50
1680003300000|2023-03-28 11:35:00|860|856|860|856|860|856|860|856|2925
1680003600000|2023-03-28 11:40:00|||||||||101
1680003900000|2023-03-28 11:45:00|865||865||865||865||165
1680004200000|2023-03-28 11:50:00|||||||||50
1680004500000|2023-03-28 11:55:00|866|857|866|857|866|857|866|857|1
1680005400000|2023-03-28 12:10:00|||||||||2
1680006000000|2023-03-28 12:20:00|||||||||1
1680006300000|2023-03-28 12:25:00||862||862||862||862|306
1680006600000|2023-03-28 12:30:00||863||862||863||862|540
1680006900000|2023-03-28 12:35:00|864|857|864|857|864|857|864|857|279
1680007200000|2023-03-28 12:40:00|||||||||30
1680007500000|2023-03-28 12:45:00|862||862||862||862||5
1680007800000|2023-03-28 12:50:00|||||||||19
1680008100000|2023-03-28 12:55:00|859|856|865|856|865|856|859|856|502
1680008400000|2023-03-28 13:00:00|||||||||19
1680009000000|2023-03-28 13:10:00|||||||||33
1680009300000|2023-03-28 13:15:00|862|860|862|860|862|860|862|860|404
1680009600000|2023-03-28 13:20:00|860|856|862|856|862|856|860|856|130
1680009900000|2023-03-28 13:25:00|860|860|860|857|860|860|860|856|3097
1680010200000|2023-03-28 13:30:00|858|858|863|861|870|869|858|858|32631
1680010500000|2023-03-28 13:35:00|862|862|866|865|866|865|861|860|21974
1680010800000|2023-03-28 13:40:00|865|864|867|866|868|867|864|863|36216
1680011100000|2023-03-28 13:45:00|866|865|867|866|869|868|865|864|44341
1680011400000|2023-03-28 13:50:00|868|867|869|868|871|870|866|865|15913
1680011700000|2023-03-28 13:55:00|868|867|862|861|869|868|861|860|21493
1680012000000|2023-03-28 14:00:00|861|860|862|861|864|863|860|859|44693
1680012300000|2023-03-28 14:05:00|863|862|865|864|866|865|863|862|18679
1680012600000|2023-03-28 14:10:00|866|865|867|866|868|867|866|865|11207
1680012900000|2023-03-28 14:15:00|866|865|869|868|870|869|866|865|16467
1680013200000|2023-03-28 14:20:00|868|867|867|866|868|867|866|865|3691
1680013500000|2023-03-28 14:25:00|866|865|867|866|867|866|865|864|6217
1680013800000|2023-03-28 14:30:00|866|865|860|859|867|866|859|858|16507
1680014100000|2023-03-28 14:35:00|861|860|863|862|864|863|861|860|8417
1680014400000|2023-03-28 14:40:00|864|863|864|863|864|863|862|861|7176
1680014700000|2023-03-28 14:45:00|865|864|864|863|866|865|864|863|9548
1680015000000|2023-03-28 14:50:00|865|864|863|862|865|864|863|862|7999
1680015300000|2023-03-28 14:55:00|862|861|861|860|863|862|861|860|14155
1680015600000|2023-03-28 15:00:00|862|861|863|862|864|863|861|860|7656
1680015900000|2023-03-28 15:05:00|862|861|862|861|862|861|862|861|2340
1680016200000|2023-03-28 15:10:00|861|860|861|860|862|861|860|859|16434
1680016500000|2023-03-28 15:15:00|862|861|863|862|863|862|862|861|1874
1680016800000|2023-03-28 15:20:00|||||||||4098
1680017100000|2023-03-28 15:25:00|862|861|863|862|864|863|862|861|25365
1680017400000|2023-03-28 15:30:00|862|861|863|862|864|863|862|861|11203
1680017700000|2023-03-28 15:35:00|864|863|865|864|866|865|864|863|19309
1680018000000|2023-03-28 15:40:00|864|863|863|862|865|864|863|862|9700
1680018300000|2023-03-28 15:45:00|862|861|861|860|862|861|861|860|7946
1680018600000|2023-03-28 15:50:00|862|861|863|862|863|862|861|860|11974
1680018900000|2023-03-28 15:55:00|862|861|864|863|864|863|862|861|9549
1680019200000|2023-03-28 16:00:00|863|862|863|862|864|863|863|862|15807
1680019500000|2023-03-28 16:05:00|862|861|862|861|862|861|861|860|10879
1680019800000|2023-03-28 16:10:00|861|860|861|860|861|860|861|860|8987
1680020100000|2023-03-28 16:15:00|860|859|857|856|860|859|857|856|12216
1680020400000|2023-03-28 16:20:00|858|857|859|858|859|858|858|857|9245
1680020700000|2023-03-28 16:25:00|858|857|856|855|858|857|856|855|17295
1680021000000|2023-03-28 16:30:00|855|854|858|857|858|857|855|854|37561
1680021300000|2023-03-28 16:35:00|857|856|858|857|858|857|857|856|16918
1680021600000|2023-03-28 16:40:00|857|856|859|858|859|858|857|856|53565
1680021900000|2023-03-28 16:45:00|858|857|858|857|858|857|858|857|12593
1680022200000|2023-03-28 16:50:00|859|858|858|857|859|858|857|857|47760
1680022500000|2023-03-28 16:55:00|859|858|859|858|859|858|858|857|30504
1680022800000|2023-03-28 17:00:00|860|859|859|858|860|859|859|858|5632
1680023100000|2023-03-28 17:05:00|860|859|860|859|860|859|860|859|14154
1680023400000|2023-03-28 17:10:00|861|860|860|859|861|860|860|859|22240
1680023700000|2023-03-28 17:15:00|861|860|861|860|861|860|861|860|5885
1680024000000|2023-03-28 17:20:00|860|859|861|860|861|860|860|859|20585
1680024300000|2023-03-28 17:25:00|862|861|862|861|862|861|862|861|7948
1680024600000|2023-03-28 17:30:00|861|860|860|859|861|860|860|859|16238
1680024900000|2023-03-28 17:35:00|859|860|861|860|861|860|859|860|20464
1680025200000|2023-03-28 17:40:00|860|859|861|860|861|860|860|859|20732
1680025500000|2023-03-28 17:45:00|860|859|860|859|860|859|860|859|22012
1680025800000|2023-03-28 17:50:00|859|858|860|859|860|859|859|858|40119
1680026100000|2023-03-28 17:55:00|||||||||32533
1680026400000|2023-03-28 18:00:00|861|860|862|861|863|862|861|860|27724
1680026700000|2023-03-28 18:05:00|863|862|863|862|863|862|863|862|6237
1680027000000|2023-03-28 18:10:00|864|863|864|863|864|863|864|863|10961
1680027300000|2023-03-28 18:15:00|863|862|863|862|864|863|863|862|15930
1680027600000|2023-03-28 18:20:00|864|863|862|861|864|863|862|861|10272
1680027900000|2023-03-28 18:25:00|863|862|863|862|864|863|863|862|12075
1680028200000|2023-03-28 18:30:00|862|861|862|861|862|861|862|861|4278
1680028500000|2023-03-28 18:35:00|863|862|863|862|863|862|863|861|7153
1680028800000|2023-03-28 18:40:00|864|863|864|863|864|863|864|863|6772
1680029100000|2023-03-28 18:45:00|865|864|865|864|866|865|865|864|22321
1680029400000|2023-03-28 18:50:00|||||||||3616
1680029700000|2023-03-28 18:55:00|864|863|867|866|867|866|864|863|42035
1680030000000|2023-03-28 19:00:00|868|867|867|866|868|867|867|866|30642
1680030300000|2023-03-28 19:05:00|868|867|868|867|868|867|868|867|4912
1680030600000|2023-03-28 19:10:00|867|866|867|866|867|866|867|866|14265
1680030900000|2023-03-28 19:15:00|868|867|868|867|868|867|868|867|12628
1680031200000|2023-03-28 19:20:00|869|868|867|866|869|868|867|866|48590
1680031500000|2023-03-28 19:25:00|866|865|866|865|867|866|866|865|30957
1680031800000|2023-03-28 19:30:00|865|864|867|866|867|866|865|864|36562
1680032100000|2023-03-28 19:35:00|868|867|868|867|869|868|867|866|36345
1680032400000|2023-03-28 19:40:00|869|868|869|868|869|868|869|868|14588
1680032700000|2023-03-28 19:45:00|868|867|869|868|869|868|868|867|51111
1680033000000|2023-03-28 19:50:00|870|869|869|868|871|870|869|868|97403
1680033300000|2023-03-28 19:55:00|868|867|867|866|868|867|867|866|127000
1680033600000|2023-03-28 20:00:00|871|865|871|862|871|865|871|862|214518
1680034200000|2023-03-28 20:10:00|||||||||50
1680034500000|2023-03-28 20:15:00|||||||||489
1680035100000|2023-03-28 20:25:00|||||||||1
1680035400000|2023-03-28 20:30:00|||||||||150
1680036000000|2023-03-28 20:40:00|867|863|867|863|867|863|867|863|20
1680036600000|2023-03-28 20:50:00|||||||||56
1680036900000|2023-03-28 20:55:00|||||||||11
1680037200000|2023-03-28 21:00:00|||||||||6
1680038100000|2023-03-28 21:15:00|865|861|865|861|865|861|865|861|95
1680038700000|2023-03-28 21:25:00|||||||||10
1680039000000|2023-03-28 21:30:00|||||||||33
1680039900000|2023-03-28 21:45:00||862||862||862||862|104
1680040200000|2023-03-28 21:50:00|||||||||1
1680040500000|2023-03-28 21:55:00|||||||||25
1680040800000|2023-03-28 22:00:00|||||||||17
1680041400000|2023-03-28 22:10:00|||||||||5
1680041700000|2023-03-28 22:15:00|||||||||26
1680042000000|2023-03-28 22:20:00|870||870||870||870||100
1680042600000|2023-03-28 22:30:00|||||||||7
1680043200000|2023-03-28 22:40:00|||||||||52
1680043500000|2023-03-28 22:45:00|||||||||14
1680043800000|2023-03-28 22:50:00||865||865||865||865|33
1680044100000|2023-03-28 22:55:00|871|867|871|870|871|870|871|865|470
1680044400000|2023-03-28 23:00:00||865||865||865||865|46
1680044700000|2023-03-28 23:05:00|||||||||1002
1680045000000|2023-03-28 23:10:00||866||865||866||865|1002
1680045300000|2023-03-28 23:15:00|||||||||11
1680045600000|2023-03-28 23:20:00|||||||||57
1680045900000|2023-03-28 23:25:00|||||||||3
1680046500000|2023-03-28 23:35:00|||||||||1
1680046800000|2023-03-28 23:40:00|||||||||30
1680047100000|2023-03-28 23:45:00|||||||||9
1680047700000|2023-03-28 23:55:00|||||||||51
1680076800000|2023-03-29 08:00:00|884|858|884|865|884|865|884|858|160
1680079800000|2023-03-29 08:50:00||872||872||872||872|1
1680080400000|2023-03-29 09:00:00|||||||||5
1680080700000|2023-03-29 09:05:00||880||880||880||880|0
1680081000000|2023-03-29 09:10:00||872||872||872||872|200
1680082500000|2023-03-29 09:35:00|||||||||1
1680083400000|2023-03-29 09:50:00||874||874||874||874|0
1680083700000|2023-03-29 09:55:00||875||875||875||875|0
1680084000000|2023-03-29 10:00:00||877||880||880||877|0
1680084300000|2023-03-29 10:05:00||881||875||882||875|800
1680085500000|2023-03-29 10:25:00||876||876||876||876|0
1680085800000|2023-03-29 10:30:00|||||||||1
1680087300000|2023-03-29 10:55:00||874||874||874||874|0
1680087600000|2023-03-29 11:00:00|875|875|879|874|884|876|875|874|1094
1680087900000|2023-03-29 11:05:00|878|875|876|875|880|876|876|875|250
1680088200000|2023-03-29 11:10:00|880|876|880|876|884|880|880|876|2114
1680088500000|2023-03-29 11:15:00|877||877||877||877||10
1680088800000|2023-03-29 11:20:00|880||880||880||880||290
1680089100000|2023-03-29 11:25:00|||||||||102
1680089400000|2023-03-29 11:30:00|||||||||30
1680089700000|2023-03-29 11:35:00||878||878||878||878|42
1680090000000|2023-03-29 11:40:00|||||||||50
1680091500000|2023-03-29 12:05:00|||||||||18
1680092100000|2023-03-29 12:15:00|||||||||10
1680092400000|2023-03-29 12:20:00|||||||||202
1680092700000|2023-03-29 12:25:00|||||||||10
1680093000000|2023-03-29 12:30:00|||||||||50
1680093300000|2023-03-29 12:35:00|||||||||1001
1680093600000|2023-03-29 12:40:00||879||879||879||879|56
1680093900000|2023-03-29 12:45:00||878||878||878||878|1549
1680094200000|2023-03-29 12:50:00|||||||||33
1680094500000|2023-03-29 12:55:00|879||879||879||879||5
1680094800000|2023-03-29 13:00:00|||||||||3
1680095400000|2023-03-29 13:10:00|880||880||880||880||210
1680095700000|2023-03-29 13:15:00|||||||||671
1680096000000|2023-03-29 13:20:00|||||||||349
1680096300000|2023-03-29 13:25:00|882|879|883|877|884|881|882|876|1947
1680096600000|2023-03-29 13:30:00|882|878|879|878|883|880|875|874|57780
1680096900000|2023-03-29 13:35:00|880|879|890|889|890|889|880|879|124027
1680097200000|2023-03-29 13:40:00|891|890|897|896|898|897|886|885|171590
1680097500000|2023-03-29 13:45:00|896|895|904|903|906|905|895|894|154088
1680097800000|2023-03-29 13:50:00|905|904|905|904|908|907|902|901|163963
1680098100000|2023-03-29 13:55:00|906|905|906|905|907|906|904|903|171287
1680098400000|2023-03-29 14:00:00|905|904|901|900|909|908|899|898|451462
1680098700000|2023-03-29 14:05:00|900|899|901|900|902|901|896|895|91508
1680099000000|2023-03-29 14:10:00|902|901|899|898|904|903|899|898|101049
1680099300000|2023-03-29 14:15:00|898|897|900|899|903|902|898|897|140339
1680099600000|2023-03-29 14:20:00|901|900|896|895|901|900|895|894|94580
1680099900000|2023-03-29 14:25:00|895|894|894|893|896|895|891|890|113422
1680100200000|2023-03-29 14:30:00|895|894|898|897|898|897|894|893|70709
1680100500000|2023-03-29 14:35:00|897|896|894|893|898|897|892|891|82015
1680100800000|2023-03-29 14:40:00|893|892|888|887|894|893|884|883|217850
1680101100000|2023-03-29 14:45:00|887|886|891|890|891|890|887|886|112316
1680101400000|2023-03-29 14:50:00|892|891|892|891|894|893|892|891|74042
1680101700000|2023-03-29 14:55:00|893|892|892|891|896|895|892|891|79970
1680102000000|2023-03-29 15:00:00|893|892|897|896|897|896|893|892|44511
1680102300000|2023-03-29 15:05:00|898|897|901|900|901|900|897|896|104234
1680102600000|2023-03-29 15:10:00|900|899|903|902|904|903|900|899|131152
1680102900000|2023-03-29 15:15:00|904|903|906|905|909|908|903|902|137533
1680103200000|2023-03-29 15:20:00|907|906|911|910|911|910|907|906|29920
1680103500000|2023-03-29 15:25:00|912|911|911|910|912|911|910|909|30190
1680103800000|2023-03-29 15:30:00|910|909|906|905|910|909|906|905|24795
1680104100000|2023-03-29 15:35:00|907|906|906|906|907|906|905|904|28574
1680104400000|2023-03-29 15:40:00|905|905|908|907|908|907|905|904|47804
1680104700000|2023-03-29 15:45:00|909|908|911|910|911|910|909|908|41809
1680105000000|2023-03-29 15:50:00|912|911|908|907|912|911|908|907|33809
1680105300000|2023-03-29 15:55:00|907|906|906|905|907|906|906|905|10916
1680105600000|2023-03-29 16:00:00|905|904|910|909|910|909|905|904|105744
1680105900000|2023-03-29 16:05:00|909|908|906|905|909|908|906|905|20664
1680106200000|2023-03-29 16:10:00|907|906|909|908|909|908|907|906|11957
1680106500000|2023-03-29 16:15:00|908|907|909|908|909|908|908|907|4473
1680106800000|2023-03-29 16:20:00|910|909|910|909|910|909|910|909|6951
1680107100000|2023-03-29 16:25:00|909|908|906|905|909|908|906|905|27623
1680107400000|2023-03-29 16:30:00|907|906|907|906|907|906|907|906|5704
1680107700000|2023-03-29 16:35:00|906|905|907|906|907|906|906|905|16886
1680108000000|2023-03-29 16:40:00|906|905|905|904|906|905|904|903|51881
1680108300000|2023-03-29 16:45:00|904|903|906|905|906|905|904|903|61485
1680108600000|2023-03-29 16:50:00|905|904|905|904|906|904|904|903|49405
1680108900000|2023-03-29 16:55:00|904|903|903|902|904|903|901|900|117543
1680109200000|2023-03-29 17:00:00|902|901|903|902|903|902|900|899|35616
1680109500000|2023-03-29 17:05:00|904|903|906|905|906|905|904|903|11574
1680109800000|2023-03-29 17:10:00|905|904|906|905|906|905|905|904|17344
1680110100000|2023-03-29 17:15:00|||||||||4891
1680110400000|2023-03-29 17:20:00||906||905||906||905|24943
1680110700000|2023-03-29 17:25:00|907|906|907|906|907|906|907|905|75211
1680111000000|2023-03-29 17:30:00|906|905|906|905|906|905|905|905|32094
1680111300000|2023-03-29 17:35:00|905|904|906|905|906|905|905|904|79920
1680111600000|2023-03-29 17:40:00|907|906|907|906|907|906|907|906|8603
1680111900000|2023-03-29 17:45:00|908|907|909|908|909|908|908|907|11326
1680112200000|2023-03-29 17:50:00|910|909|910|909|910|909|910|909|8741
1680112500000|2023-03-29 17:55:00|909|908|910|909|910|909|909|908|17783
1680112800000|2023-03-29 18:00:00|911|910|911|910|911|910|911|910|30664
1680113100000|2023-03-29 18:05:00|912|911|914|913|914|913|911|910|33340
1680113400000|2023-03-29 18:10:00|915|914|915|914|915|914|915|914|16891
1680113700000|2023-03-29 18:15:00|914|913|913|912|916|915|913|912|43207
1680114000000|2023-03-29 18:20:00|914|913|913|912|914|913|913|912|26114
1680114300000|2023-03-29 18:25:00|914|913|913|912|914|913|913|912|18071
1680114600000|2023-03-29 18:30:00|914|913|915|914|915|914|914|913|15176
1680114900000|2023-03-29 18:35:00|916|915|917|916|917|916|916|915|30506
1680115200000|2023-03-29 18:40:00|916|915|918|917|918|917|916|915|35822
1680115500000|2023-03-29 18:45:00|917|916|919|918|919|918|917|916|21469
1680115800000|2023-03-29 18:50:00|920|919|922|921|922|921|920|919|60507
1680116100000|2023-03-29 18:55:00|921|920|919|918|921|920|919|918|31712
1680116400000|2023-03-29 19:00:00|918|917|915|914|919|918|915|914|48224
1680116700000|2023-03-29 19:05:00|916|915|917|916|917|916|916|915|10453
1680117000000|2023-03-29 19:10:00|918|917|917|916|918|917|917|916|33953
1680117300000|2023-03-29 19:15:00|916|915|916|915|917|916|915|914|67117
1680117600000|2023-03-29 19:20:00|915|914|915|914|915|914|915|914|13534
1680117900000|2023-03-29 19:25:00|916|915|915|914|916|915|915|914|38167
1680118200000|2023-03-29 19:30:00|914|913|914|913|914|913|914|913|45374
1680118500000|2023-03-29 19:35:00|915|914|915|914|915|914|915|914|42989
1680118800000|2023-03-29 19:40:00|916|915|915|914|916|915|915|914|83952
1680119100000|2023-03-29 19:45:00|916|915|917|916|917|916|916|915|36090
1680119400000|2023-03-29 19:50:00|916|915|911|910|917|916|911|910|224746
1680119700000|2023-03-29 19:55:00|910|909|911|910|911|910|909|908|255010
1680120000000|2023-03-29 20:00:00|912|908|913|908|913|908|912|908|531121
1680121500000|2023-03-29 20:25:00|912|910|913|910|913|910|912|910|49
1680121800000|2023-03-29 20:30:00|||||||||50
1680122100000|2023-03-29 20:35:00|||||||||50
1680122400000|2023-03-29 20:40:00|912|905|912|905|912|905|912|905|316
1680125100000|2023-03-29 21:25:00|||||||||1
1680125700000|2023-03-29 21:35:00|||||||||14
1680126000000|2023-03-29 21:40:00|||||||||23
1680126300000|2023-03-29 21:45:00|915|912|915|912|915|912|915|912|113
1680126600000|2023-03-29 21:50:00|913|906|915|905|915|906|909|905|365
1680126900000|2023-03-29 21:55:00|||||||||1
1680127200000|2023-03-29 22:00:00|914|910|912|905|914|910|908|905|262
1680127500000|2023-03-29 22:05:00|||||||||3
1680127800000|2023-03-29 22:10:00|||||||||52
1680128100000|2023-03-29 22:15:00|||||||||31
1680128400000|2023-03-29 22:20:00|||||||||50
1680128700000|2023-03-29 22:25:00|||||||||30
1680129000000|2023-03-29 22:30:00|910||912||912||910||201
1680129600000|2023-03-29 22:40:00|||||||||32
1680129900000|2023-03-29 22:45:00|||||||||145
1680130200000|2023-03-29 22:50:00||906||906||906||906|315
1680130500000|2023-03-29 22:55:00||905||906||906||905|200
1680131400000|2023-03-29 23:10:00||907||907||907||907|2
1680131700000|2023-03-29 23:15:00|||||||||5
1680132000000|2023-03-29 23:20:00||906||906||906||906|1
1680132600000|2023-03-29 23:30:00|||||||||9
1680133200000|2023-03-29 23:40:00||907||907||907||907|20
1680133800000|2023-03-29 23:50:00|||||||||41
1680134100000|2023-03-29 23:55:00|||||||||63
1680165600000|2023-03-30 08:40:00||910||910||910||910|10
1680167100000|2023-03-30 09:05:00|||||||||2
1680169500000|2023-03-30 09:45:00|924||924||924||924||0
1680171600000|2023-03-30 10:20:00||911||906||912||906|0
1680172200000|2023-03-30 10:30:00||915||915||915||915|0
1680172800000|2023-03-30 10:40:00|||||||||1
1680174000000|2023-03-30 11:00:00|922|908|920|906|922|908|920|906|323
1680174300000|2023-03-30 11:05:00|||||||||38
1680174600000|2023-03-30 11:10:00||915||915||915||915|1
1680174900000|2023-03-30 11:15:00|||||||||11
1680175800000|2023-03-30 11:30:00|918|916|918|915|918|916|918|915|0
1680176100000|2023-03-30 11:35:00||908||916||916||908|101
1680176400000|2023-03-30 11:40:00|914|912|918|913|918|913|914|912|100
1680176700000|2023-03-30 11:45:00||912||912||912||912|0
1680177000000|2023-03-30 11:50:00||913||913||913||913|0
1680177900000|2023-03-30 12:05:00|||||||||25
1680178200000|2023-03-30 12:10:00|||||||||211
1680178500000|2023-03-30 12:15:00|||||||||124
1680178800000|2023-03-30 12:20:00||912||912||913||912|68
1680179100000|2023-03-30 12:25:00||913||913||913||913|76
1680179400000|2023-03-30 12:30:00|916|915|919|915|919|918|916|915|996
1680179700000|2023-03-30 12:35:00|920|918|920|918|920|918|920|918|405
1680180000000|2023-03-30 12:40:00|919|915|920|915|920|915|919|915|273
1680180600000|2023-03-30 12:50:00|||||||||636
1680180900000|2023-03-30 12:55:00||916||915||916||915|79
1680181200000|2023-03-30 13:00:00|||||||||82
1680181800000|2023-03-30 13:10:00|922|916|922|915|922|920|922|915|393
1680182400000|2023-03-30 13:20:00|||||||||95
1680182700000|2023-03-30 13:25:00|924|918|924|919|924|919|924|915|635
1680183000000|2023-03-30 13:30:00|923|922|928|927|933|932|920|919|104107
1680183300000|2023-03-30 13:35:00|929|928|932|931|933|932|926|925|125251
1680183600000|2023-03-30 13:40:00|931|930|934|934|936|935|931|930|99942
1680183900000|2023-03-30 13:45:00|935|935|937|936|938|937|935|934|115123
1680184200000|2023-03-30 13:50:00|938|937|937|936|938|937|934|933|81584
1680184500000|2023-03-30 13:55:00|936|935|938|937|940|939|936|935|289221
1680184800000|2023-03-30 14:00:00|939|938|935|934|940|939|933|932|162262
1680185100000|2023-03-30 14:05:00|934|933|931|930|935|934|930|929|181897
1680185400000|2023-03-30 14:10:00|930|931|931|930|932|931|930|929|109254
1680185700000|2023-03-30 14:15:00|932|931|937|936|937|936|931|931|93590
1680186000000|2023-03-30 14:20:00|936|935|936|935|937|936|936|935|23222
1680186300000|2023-03-30 14:25:00|937|936|936|935|940|939|936|935|30502
1680186600000|2023-03-30 14:30:00|937|936|937|936|938|937|935|935|29884
1680186900000|2023-03-30 14:35:00|936|935|939|938|939|938|935|935|30089
1680187200000|2023-03-30 14:40:00|938|937|940|939|941|941|938|937|90973
1680187500000|2023-03-30 14:45:00|939|938|938|937|940|939|937|937|26386
1680187800000|2023-03-30 14:50:00|937|936|937|936|937|936|935|934|34842
1680188100000|2023-03-30 14:55:00|936|935|936|935|937|936|936|935|26010
1680188400000|2023-03-30 15:00:00|935|936|938|937|938|937|935|936|28116
1680188700000|2023-03-30 15:05:00|937|936|938|937|938|937|936|935|12414
1680189000000|2023-03-30 15:10:00|939|938|938|937|939|938|937|936|28665
1680189300000|2023-03-30 15:15:00|937|936|937|936|937|936|936|935|11580
1680189600000|2023-03-30 15:20:00|936|935|935|934|936|935|934|934|41563
1680189900000|2023-03-30 15:25:00|936|935|936|935|937|936|935|934|97814
1680190200000|2023-03-30 15:30:00|935|934|936|935|937|936|935|934|54403
1680190500000|2023-03-30 15:35:00|937|936|940|939|940|939|936|936|38058
1680190800000|2023-03-30 15:40:00|941|940|941|940|941|940|939|938|139849
1680191100000|2023-03-30 15:45:00|942|941|940|939|942|941|939|938|133144
1680191400000|2023-03-30 15:50:00|941|940|944|943|944|943|940|939|106985
1680191700000|2023-03-30 15:55:00|943|942|945|944|945|944|941|941|45246
1680192000000|2023-03-30 16:00:00|944|943|946|945|947|946|943|943|88427
1680192300000|2023-03-30 16:05:00|945|944|943|943|946|944|943|942|104322
1680192600000|2023-03-30 16:10:00|944|944|943|942|945|944|942|941|93505
1680192900000|2023-03-30 16:15:00|942|941|934|933|942|941|933|932|206210
1680193200000|2023-03-30 16:20:00|933|932|925|924|934|933|924|924|185438
1680193500000|2023-03-30 16:25:00|926|925|925|924|928|927|924|924|156786
1680193800000|2023-03-30 16:30:00|924|923|927|926|927|926|923|922|52094
1680194100000|2023-03-30 16:35:00|928|927|929|928|929|928|926|925|92248
1680194400000|2023-03-30 16:40:00|930|929|929|928|931|930|928|927|96903
1680194700000|2023-03-30 16:45:00|928|927|926|925|928|927|926|925|33554
1680195000000|2023-03-30 16:50:00|927|926|932|931|932|931|927|926|54448
1680195300000|2023-03-30 16:55:00|933|932|933|932|934|933|932|932|51047
1680195600000|2023-03-30 17:00:00|932|933|936|935|936|935|932|933|48701
1680195900000|2023-03-30 17:05:00|937|936|939|938|939|938|936|935|81930
1680196200000|2023-03-30 17:10:00|938|937|938|937|938|937|936|935|79438
1680196500000|2023-03-30 17:15:00|937|936|937|936|937|936|937|936|30006
1680196800000|2023-03-30 17:20:00|938|937|935|934|939|938|935|934|178858
1680197100000|2023-03-30 17:25:00|934|933|932|931|935|934|932|931|83210
1680197400000|2023-03-30 17:30:00|931|930|932|931|932|931|931|930|11669
1680197700000|2023-03-30 17:35:00|933|932|933|932|933|932|932|931|64386
1680198000000|2023-03-30 17:40:00|932|931|931|930|933|931|930|929|75170
1680198300000|2023-03-30 17:45:00|932|931|932|931|932|931|932|930|63880
1680198600000|2023-03-30 17:50:00|931|930|932|931|933|932|931|930|85956
1680198900000|2023-03-30 17:55:00|933|932|936|935|936|935|933|932|66706
1680199200000|2023-03-30 18:00:00|935|934|939|938|939|938|935|934|68588
1680199500000|2023-03-30 18:05:00|938|937|938|937|939|938|938|937|103107
1680199800000|2023-03-30 18:10:00|937|936|938|937|938|937|937|936|68925
1680200100000|2023-03-30 18:15:00|939|938|940|939|940|939|939|938|58837
1680200400000|2023-03-30 18:20:00|939|938|934|933|939|938|934|933|102545
1680200700000|2023-03-30 18:25:00|935|934|934|934|935|934|934|933|73241
1680201000000|2023-03-30 18:30:00|935|933|935|934|935|934|935|933|35064
1680201300000|2023-03-30 18:35:00|936|935|936|936|938|937|935|934|68655
1680201600000|2023-03-30 18:40:00|937|937|936|935|938|937|936|935|63090
1680201900000|2023-03-30 18:45:00|937|936|939|938|939|938|936|935|84993
1680202200000|2023-03-30 18:50:00|940|939|938|937|940|939|937|937|86396
1680202500000|2023-03-30 18:55:00|939|938|938|937|940|939|937|936|101654
1680202800000|2023-03-30 19:00:00|939|938|939|938|939|938|939|938|54914
1680203100000|2023-03-30 19:05:00|940|939|941|940|941|940|940|939|94447
1680203400000|2023-03-30 19:10:00|942|941|942|941|942|941|942|941|69082
1680203700000|2023-03-30 19:15:00|941|940|937|936|941|940|935|934|142805
1680204000000|2023-03-30 19:20:00|938|937|939|938|939|938|938|937|65613
1680204300000|2023-03-30 19:25:00|940|939|941|940|941|940|939|938|92210
1680204600000|2023-03-30 19:30:00|942|941|944|943|945|944|941|940|156572
1680204900000|2023-03-30 19:35:00|945|944|947|946|948|947|945|944|140536
1680205200000|2023-03-30 19:40:00|946|945|946|945|946|945|945|944|183840
1680205500000|2023-03-30 19:45:00|945|944|944|943|946|945|944|943|214505
1680205800000|2023-03-30 19:50:00|945|944|947|946|947|946|944|943|240723
1680206100000|2023-03-30 19:55:00|948|947|947|946|948|947|947|946|765629
1680206400000|2023-03-30 20:00:00|948|944|948|944|948|944|948|944|0
1680206700000|2023-03-30 20:05:00|||||||||1
1680207000000|2023-03-30 20:10:00|||||||||151
1680207300000|2023-03-30 20:15:00|||||||||3
1680207900000|2023-03-30 20:25:00|946|943|946|943|946|943|946|943|8
1680208500000|2023-03-30 20:35:00||945||945||945||945|100
1680208800000|2023-03-30 20:40:00||943||945||945||943|54
1680209100000|2023-03-30 20:45:00|||||||||5
1680210300000|2023-03-30 21:05:00|||||||||30
1680211200000|2023-03-30 21:20:00|||||||||2
1680211500000|2023-03-30 21:25:00|||||||||50
1680212100000|2023-03-30 21:35:00|||||||||27
1680212400000|2023-03-30 21:40:00|||||||||4
1680212700000|2023-03-30 21:45:00|||||||||176
1680213000000|2023-03-30 21:50:00|||||||||20
1680213900000|2023-03-30 22:05:00|||||||||194
1680214200000|2023-03-30 22:10:00|||||||||8
1680214500000|2023-03-30 22:15:00|||||||||22
1680214800000|2023-03-30 22:20:00|||||||||40
1680215400000|2023-03-30 22:30:00||944||943||945||943|11
1680215700000|2023-03-30 22:35:00|||||||||10
1680216000000|2023-03-30 22:40:00||945||945||945||945|40
1680216300000|2023-03-30 22:45:00||943||943||943||943|179
1680216600000|2023-03-30 22:50:00|||||||||60
1680217200000|2023-03-30 23:00:00|||||||||203
1680217500000|2023-03-30 23:05:00|||||||||2
1680217800000|2023-03-30 23:10:00|||||||||50
1680218400000|2023-03-30 23:20:00|943|942|943|942|943|942|943|942|4514
1680218700000|2023-03-30 23:25:00|||||||||1
1680219300000|2023-03-30 23:35:00|||||||||12
1680219600000|2023-03-30 23:40:00|||||||||5
1680219900000|2023-03-30 23:45:00|||||||||40
1680220200000|2023-03-30 23:50:00|||||||||105
1680220500000|2023-03-30 23:55:00|944|937|944|937|944|937|944|937|202
1680249900000|2023-03-31 08:05:00||955||951||955||951|100
1680250200000|2023-03-31 08:10:00|960||960||960||960||5010
1680250500000|2023-03-31 08:15:00|957||964||964||957||284
1680250800000|2023-03-31 08:20:00||944||940||944||940|363
1680252300000|2023-03-31 08:45:00|963||959||963||959||0
1680252600000|2023-03-31 08:50:00|954|933|954|932|954|933|952|932|500
1680255900000|2023-03-31 09:45:00|959|924|959|924|959|924|959|924|0
1680258000000|2023-03-31 10:20:00|956|933|956|933|956|933|956|933|10
1680258600000|2023-03-31 10:30:00||950||933||950||933|3000
1680260400000|2023-03-31 11:00:00|946|935|946|940|946|940|945|935|779
1680260700000|2023-03-31 11:05:00|945||945||945||945||0
1680261000000|2023-03-31 11:10:00|946|939|946|939|946|939|946|939|56
1680261600000|2023-03-31 11:20:00||940||940||940||940|0
1680261900000|2023-03-31 11:25:00|949|945|949|940|949|945|949|940|200
1680262200000|2023-03-31 11:30:00||945||940||945||940|105
1680262500000|2023-03-31 11:35:00||941||941||941||941|20
1680262800000|2023-03-31 11:40:00|||||||||362
1680263100000|2023-03-31 11:45:00|950||950||950||950||153
1680263400000|2023-03-31 11:50:00|||||||||3
1680263700000|2023-03-31 11:55:00||943||943||943||943|2
1680264000000|2023-03-31 12:00:00|||||||||1
1680264300000|2023-03-31 12:05:00|948||948||948||948||10
1680264600000|2023-03-31 12:10:00|950||950||950||950||104
1680265800000|2023-03-31 12:30:00||945||943||947||943|372
1680266100000|2023-03-31 12:35:00|||||||||8
1680266400000|2023-03-31 12:40:00||947||947||947||947|20
1680266700000|2023-03-31 12:45:00||948||948||948||948|10
1680267000000|2023-03-31 12:50:00|||||||||277
1680267300000|2023-03-31 12:55:00|||||||||15
1680268500000|2023-03-31 13:15:00||947||947||947||947|4805
1680268800000|2023-03-31 13:20:00|955|948|955|947|955|948|955|947|2101
1680269100000|2023-03-31 13:25:00||951||947||951||947|206
1680269400000|2023-03-31 13:30:00|954|952|955|954|958|957|949|948|183492
1680269700000|2023-03-31 13:35:00|954|953|957|956|961|960|953|952|179954
1680270000000|2023-03-31 13:40:00|956|955|959|958|960|959|954|953|93700
1680270300000|2023-03-31 13:45:00|960|959|965|964|965|964|960|959|131861
1680270600000|2023-03-31 13:50:00|966|965|959|958|967|966|959|958|116605
1680270900000|2023-03-31 13:55:00|960|959|958|957|964|963|957|956|97320
1680271200000|2023-03-31 14:00:00|959|958|964|963|966|965|959|958|127165
1680271500000|2023-03-31 14:05:00|965|964|966|965|969|968|964|963|61166
1680271800000|2023-03-31 14:10:00|967|966|962|961|967|966|961|960|72103
1680272100000|2023-03-31 14:15:00|963|962|966|965|966|965|963|962|74284
1680272400000|2023-03-31 14:20:00|967|966|966|965|968|967|965|964|64303
1680272700000|2023-03-31 14:25:00|965|964|967|966|968|967|962|961|59490
1680273000000|2023-03-31 14:30:00|968|967|967|966|968|967|966|965|32883
1680273300000|2023-03-31 14:35:00|968|967|966|965|969|968|966|965|55025
1680273600000|2023-03-31 14:40:00|967|966|968|967|968|967|966|965|82872
1680273900000|2023-03-31 14:45:00|969|968|967|966|970|969|966|965|37597
1680274200000|2023-03-31 14:50:00|966|965|968|967|968|967|966|965|43142
1680274500000|2023-03-31 14:55:00|969|968|969|968|970|969|969|968|34531
1680274800000|2023-03-31 15:00:00|970|969|969|968|971|970|968|967|55027
1680275100000|2023-03-31 15:05:00|970|969|971|970|972|971|970|969|60243
1680275400000|2023-03-31 15:10:00|970|969|972|971|972|971|969|968|25632
1680275700000|2023-03-31 15:15:00|973|972|973|972|973|972|972|971|30578
1680276000000|2023-03-31 15:20:00|972|971|972|971|972|971|971|970|35902
1680276300000|2023-03-31 15:25:00|971|970|969|968|971|970|969|968|35092
1680276600000|2023-03-31 15:30:00|968|967|968|967|968|967|966|965|39191
1680276900000|2023-03-31 15:35:00|967|966|967|966|967|966|965|964|118545
1680277200000|2023-03-31 15:40:00|966|965|966|965|967|967|965|964|242199
1680277500000|2023-03-31 15:45:00|967|966|964|963|967|966|964|963|76566
1680277800000|2023-03-31 15:50:00|965|964|966|965|967|966|965|964|54666
1680278100000|2023-03-31 15:55:00|||||||||6048
1680278400000|2023-03-31 16:00:00|967|966|972|971|973|972|967|966|60507
1680278700000|2023-03-31 16:05:00|973|972|972|971|973|972|971|970|48467
1680279000000|2023-03-31 16:10:00|971|970|969|968|971|970|969|968|33782
1680279300000|2023-03-31 16:15:00|970|969|969|968|970|969|969|968|21224
1680279600000|2023-03-31 16:20:00|||||||||3053
1680279900000|2023-03-31 16:25:00|970|969|967|966|970|969|967|966|31858
1680280200000|2023-03-31 16:30:00|966|965|967|966|967|966|966|965|15993
1680280500000|2023-03-31 16:35:00|966|965|964|963|966|965|964|963|47050
1680280800000|2023-03-31 16:40:00|965|964|966|965|966|965|965|964|50203
1680281100000|2023-03-31 16:45:00|967|966|966|965|967|966|966|965|20306
1680281400000|2023-03-31 16:50:00|967|966|967|966|967|966|966|965|28401
1680281700000|2023-03-31 16:55:00|968|967|968|967|969|968|967|967|42399
1680282000000|2023-03-31 17:00:00|969|968|967|966|969|968|967|966|34035
1680282300000|2023-03-31 17:05:00|966|965|968|967|968|967|966|965|19117
1680282600000|2023-03-31 17:10:00|967|966|967|966|967|966|967|966|4227
1680282900000|2023-03-31 17:15:00|968|967|967|966|968|967|967|966|25913
1680283200000|2023-03-31 17:20:00|968|967|969|968|969|968|967|966|23838
1680283500000|2023-03-31 17:25:00|970|969|970|969|970|969|970|969|29720
1680283800000|2023-03-31 17:30:00|969|968|968|967|969|968|968|967|17375
1680284100000|2023-03-31 17:35:00|967|966|965|964|968|967|965|964|40814
1680284400000|2023-03-31 17:40:00|966|965|966|965|966|965|965|964|100852
1680284700000|2023-03-31 17:45:00|967|966|967|966|967|966|967|966|11006
1680285000000|2023-03-31 17:50:00|||||||||4596
1680285300000|2023-03-31 17:55:00|968|967|967|966|968|967|967|966|17086
1680285600000|2023-03-31 18:00:00|968|967|968|967|968|967|968|967|5569
1680285900000|2023-03-31 18:05:00|969|968|968|967|969|968|968|967|34531
1680286200000|2023-03-31 18:10:00|967|966|966|965|967|966|966|965|13831
1680286500000|2023-03-31 18:15:00|||||||||9517
1680286800000|2023-03-31 18:20:00|965|964|963|962|967|966|963|962|212353
1680287100000|2023-03-31 18:25:00|964|963|967|966|967|966|964|963|50366
1680287400000|2023-03-31 18:30:00|966|965|966|965|966|965|965|965|52467
1680287700000|2023-03-31 18:35:00|||||||||16889
1680288000000|2023-03-31 18:40:00|||||||||2630
1680288300000|2023-03-31 18:45:00|965|964|966|965|967|966|965|964|70707
1680288600000|2023-03-31 18:50:00|||||||||900
1680288900000|2023-03-31 18:55:00|965|964|967|966|967|966|965|964|95479
1680289200000|2023-03-31 19:00:00|968|967|967|966|969|968|967|966|27392
1680289500000|2023-03-31 19:05:00|968|967|966|965|968|967|966|965|27010
1680289800000|2023-03-31 19:10:00|||||||||20716
1680290100000|2023-03-31 19:15:00|967|966|967|966|967|966|966|965|23194
1680290400000|2023-03-31 19:20:00|968|967|968|967|969|968|968|967|56051
1680290700000|2023-03-31 19:25:00|969|968|970|969|971|970|969|968|97126
1680291000000|2023-03-31 19:30:00|971|970|967|966|971|970|967|966|58287
1680291300000|2023-03-31 19:35:00|966|965|966|965|967|966|966|965|47872
1680291600000|2023-03-31 19:40:00|967|966|966|965|967|966|966|965|36198
1680291900000|2023-03-31 19:45:00|967|966|967|966|967|966|967|966|74257
1680292200000|2023-03-31 19:50:00|968|967|970|969|970|969|967|966|159326
1680292500000|2023-03-31 19:55:00|971|970|971|970|971|970|967|966|457638
1680292800000|2023-03-31 20:00:00||968||968||968||968|1
1680293400000|2023-03-31 20:10:00|||||||||5
1680293700000|2023-03-31 20:15:00|970|966|970|966|970|966|970|966|7
1680294300000|2023-03-31 20:25:00|972||972||972||972||81
1680296100000|2023-03-31 20:55:00||970||970||970||970|25
1680508800000|2023-04-03 08:00:00|974|967|974|960|974|967|974|960|1
1680509100000|2023-04-03 08:05:00|||||||||1
1680509400000|2023-04-03 08:10:00|||||||||15
1680510000000|2023-04-03 08:20:00|||||||||10
1680510300000|2023-04-03 08:25:00|971|953|971|944|971|953|971|944|99
1680516600000|2023-04-03 10:10:00|970||970||970||970||26
1680519600000|2023-04-03 11:00:00|967|947|966|955|967|955|966|947|125
1680519900000|2023-04-03 11:05:00|965|954|965|955|965|955|965|954|200
1680520200000|2023-04-03 11:10:00|964||963||964||963||213
1680520500000|2023-04-03 11:15:00|||||||||20
1680520800000|2023-04-03 11:20:00|960|960|963|960|963|960|960|960|171
1680521100000|2023-04-03 11:25:00||961||956||961||956|309
1680521400000|2023-04-03 11:30:00||955||961||961||955|100
1680521700000|2023-04-03 11:35:00|962|955|963|955|963|955|962|955|152
1680522000000|2023-04-03 11:40:00|||||||||35
1680522300000|2023-04-03 11:45:00|967|956|967|956|967|956|967|956|0
1680522600000|2023-04-03 11:50:00|966|957|966|957|966|957|966|957|2
1680522900000|2023-04-03 11:55:00|||||||||105
1680523200000|2023-04-03 12:00:00|965||965||965||965||200
1680523500000|2023-04-03 12:05:00|||||||||5
1680523800000|2023-04-03 12:10:00|||||||||4
1680524100000|2023-04-03 12:15:00|||||||||100
1680524400000|2023-04-03 12:20:00||959||957||959||957|65
1680525000000|2023-04-03 12:30:00|||||||||42
1680525600000|2023-04-03 12:40:00|||||||||5
1680525900000|2023-04-03 12:45:00|||||||||10
1680526200000|2023-04-03 12:50:00||961||960||961||960|100
1680526500000|2023-04-03 12:55:00||959||959||959||959|610
1680526800000|2023-04-03 13:00:00|964|960|965|960|965|960|964|960|2
1680527100000|2023-04-03 13:05:00|||||||||10
1680528300000|2023-04-03 13:25:00|||||||||33
1680528600000|2023-04-03 13:30:00|966|963|972|971|974|973|964|963|74502
1680528900000|2023-04-03 13:35:00|971|972|968|967|974|973|968|967|94920
1680529200000|2023-04-03 13:40:00|969|968|955|954|969|968|954|953|73900
1680529500000|2023-04-03 13:45:00|956|955|965|964|965|964|956|955|112751
1680529800000|2023-04-03 13:50:00|964|963|959|958|964|963|958|957|125380
1680530100000|2023-04-03 13:55:00|958|957|959|958|960|959|956|955|114471
1680530400000|2023-04-03 14:00:00|960|959|967|966|968|967|960|959|154366
1680530700000|2023-04-03 14:05:00|966|965|966|965|970|969|965|964|177939
1680531000000|2023-04-03 14:10:00|967|966|966|965|967|966|966|965|44950
1680531300000|2023-04-03 14:15:00|967|966|967|966|967|966|966|965|83392
1680531600000|2023-04-03 14:20:00|968|967|967|966|968|967|965|964|220503
1680531900000|2023-04-03 14:25:00|968|967|969|968|970|969|968|967|120485
1680532200000|2023-04-03 14:30:00|968|967|971|970|971|970|965|964|50535
1680532500000|2023-04-03 14:35:00|972|971|965|964|972|971|965|964|107823
1680532800000|2023-04-03 14:40:00|966|965|966|965|966|965|965|964|44872
1680533100000|2023-04-03 14:45:00|967|966|965|964|967|966|964|963|164058
1680533400000|2023-04-03 14:50:00|964|963|966|965|967|966|964|963|134363
1680533700000|2023-04-03 14:55:00|965|964|964|963|966|965|964|963|68744
1680534000000|2023-04-03 15:00:00|965|964|966|965|967|966|965|964|58558
1680534300000|2023-04-03 15:05:00|967|966|966|965|967|966|965|965|47047
1680534600000|2023-04-03 15:10:00|965|964|959|958|965|964|959|958|127878
1680534900000|2023-04-03 15:15:00|960|959|966|965|966|965|960|959|114089
1680535200000|2023-04-03 15:20:00|965|964|966|965|966|965|964|963|48141
1680535500000|2023-04-03 15:25:00|||||||||54890
1680535800000|2023-04-03 15:30:00|967|966|966|965|968|967|966|965|85044
1680536100000|2023-04-03 15:35:00|967|966|966|965|967|966|965|964|39750
1680536400000|2023-04-03 15:40:00|967|966|965|964|967|966|965|964|63633
1680536700000|2023-04-03 15:45:00|966|965|968|967|968|967|966|965|26520
1680537000000|2023-04-03 15:50:00|967|966|967|966|967|966|966|965|20650
1680537300000|2023-04-03 15:55:00|966|965|966|965|967|966|966|965|14237
1680537600000|2023-04-03 16:00:00|967|966|968|967|968|967|965|964|58750
1680537900000|2023-04-03 16:05:00|967|966|967|966|967|966|966|965|27254
1680538200000|2023-04-03 16:10:00|966|965|966|965|966|965|966|965|7450
1680538500000|2023-04-03 16:15:00|967|966|966|965|967|966|965|964|50305
1680538800000|2023-04-03 16:20:00|967|966|966|965|967|966|966|965|17847
1680539100000|2023-04-03 16:25:00|967|966|966|965|967|966|965|964|49786
1680539400000|2023-04-03 16:30:00||966||965||966||965|14967
1680539700000|2023-04-03 16:35:00|965|964|967|966|968|967|965|964|109836
1680540000000|2023-04-03 16:40:00|966|965|966|965|966|965|966|965|8862
1680540300000|2023-04-03 16:45:00|||||||||9061
1680540600000|2023-04-03 16:50:00|||||||||36735
1680540900000|2023-04-03 16:55:00|||||||||9350
1680541200000|2023-04-03 17:00:00||966||965||966||965|95077
1680541500000|2023-04-03 17:05:00|967|966|969|968|969|968|967|966|68010
1680541800000|2023-04-03 17:10:00|970|969|973|972|973|972|969|968|107236
1680542100000|2023-04-03 17:15:00|972|971|976|975|976|975|972|971|192056
1680542400000|2023-04-03 17:20:00|977|976|976|975|977|976|975|975|77952
1680542700000|2023-04-03 17:25:00|975|974|971|971|976|974|969|969|153788
1680543000000|2023-04-03 17:30:00|972|972|976|975|976|975|972|972|58230
1680543300000|2023-04-03 17:35:00|977|976|977|976|978|977|977|976|117539
1680543600000|2023-04-03 17:40:00|976|975|976|975|976|975|975|974|67166
1680543900000|2023-04-03 17:45:00|975|974|976|975|976|975|975|974|118579
1680544200000|2023-04-03 17:50:00|975||976||976||975||46387
1680544500000|2023-04-03 17:55:00|975|974|976|975|977|976|975|974|82268
1680544800000|2023-04-03 18:00:00|||||||||34572
1680545100000|2023-04-03 18:05:00|975|974|976|975|977|976|974|973|190906
1680545400000|2023-04-03 18:10:00|977|976|976|975|977|976|975|975|88082
1680545700000|2023-04-03 18:15:00|||||||||35862
1680546000000|2023-04-03 18:20:00|977|976|976|975|977|976|976|975|66155
1680546300000|2023-04-03 18:25:00|977|976|976|975|977|976|976|975|46408
1680546600000|2023-04-03 18:30:00|977|976|976|975|977|976|976|975|36121
1680546900000|2023-04-03 18:35:00|977|976|976|975|977|976|976|975|55667
1680547200000|2023-04-03 18:40:00|||||||||49910
1680547500000|2023-04-03 18:45:00|||||||||54354
1680547800000|2023-04-03 18:50:00|977|976|976|975|977|976|975|974|174976
1680548100000|2023-04-03 18:55:00|||||||||12493
1680548400000|2023-04-03 19:00:00|||||||||33238
1680548700000|2023-04-03 19:05:00|||||||||9800
1680549000000|2023-04-03 19:10:00|||||||||22769
1680549300000|2023-04-03 19:15:00|975|976|977|976|977|976|975|976|179400
1680549600000|2023-04-03 19:20:00|||||||||23059
1680549900000|2023-04-03 19:25:00|978|977|978|977|978|977|978|977|68084
1680550200000|2023-04-03 19:30:00|979|978|982|981|982|981|979|978|93438
1680550500000|2023-04-03 19:35:00|981|980|981|980|981|980|981|980|56815
1680550800000|2023-04-03 19:40:00|979|978|977|976|979|978|977|976|41741
1680551100000|2023-04-03 19:45:00|978|977|976|975|978|977|976|975|54986
1680551400000|2023-04-03 19:50:00|977|976|976|975|977|976|976|975|50031
1680551700000|2023-04-03 19:55:00|||||||||273257
1680552000000|2023-04-03 20:00:00|980|974|980|970|980|974|980|970|213059
1680552600000|2023-04-03 20:10:00|976|966|976|968|976|968|976|966|12
1680552900000|2023-04-03 20:15:00||966||966||966||966|8
1680553200000|2023-04-03 20:20:00||971||966||971||966|15
1680554100000|2023-04-03 20:35:00||970||970||970||970|53
1680554400000|2023-04-03 20:40:00|||||||||1
1680555600000|2023-04-03 21:00:00|||||||||3
1680555900000|2023-04-03 21:05:00||975||975||975||975|143
1680556200000|2023-04-03 21:10:00||970||970||970||970|412
1680559200000|2023-04-03 22:00:00|||||||||4
1680559500000|2023-04-03 22:05:00|972|972|979|972|979|972|972|972|1693
1680559800000|2023-04-03 22:10:00|||||||||11
1680560100000|2023-04-03 22:15:00|||||||||1000
1680560700000|2023-04-03 22:25:00|||||||||51
1680561000000|2023-04-03 22:30:00|||||||||6
1680561300000|2023-04-03 22:35:00|||||||||220
1680561600000|2023-04-03 22:40:00|||||||||3
1680561900000|2023-04-03 22:45:00|||||||||3
1680562500000|2023-04-03 22:55:00|||||||||6
1680562800000|2023-04-03 23:00:00||970||970||970||970|248
1680563100000|2023-04-03 23:05:00|||||||||312
1680563400000|2023-04-03 23:10:00|||||||||20
1680563700000|2023-04-03 23:15:00|||||||||1
1680564000000|2023-04-03 23:20:00|976||976||976||976||0
1680564600000|2023-04-03 23:30:00|||||||||108
1680564900000|2023-04-03 23:35:00|||||||||4
1680565200000|2023-04-03 23:40:00|||||||||134
1680565800000|2023-04-03 23:50:00|||||||||34
1680566100000|2023-04-03 23:55:00|980||980||980||980||15
1680595800000|2023-04-04 08:10:00||963||963||963||963|2
1680596100000|2023-04-04 08:15:00|||||||||1
1680596400000|2023-04-04 08:20:00||970||963||980||963|0
1680596700000|2023-04-04 08:25:00|976||976||976||976||11
1680597300000|2023-04-04 08:35:00||972||963||972||963|89
1680597600000|2023-04-04 08:40:00|||||||||12
1680597900000|2023-04-04 08:45:00|||||||||550
1680598800000|2023-04-04 09:00:00|983||990||990||983||100
1680605400000|2023-04-04 10:50:00|||||||||5
1680606000000|2023-04-04 11:00:00|988||983||988||979||29
1680606300000|2023-04-04 11:05:00||964||964||964||964|10
1680606600000|2023-04-04 11:10:00|||||||||20
1680606900000|2023-04-04 11:15:00|982|970|983|976|983|976|982|970|54
1680607200000|2023-04-04 11:20:00|||||||||2
1680607500000|2023-04-04 11:25:00|980||980||980||980||15
1680607800000|2023-04-04 11:30:00|||||||||1
1680608100000|2023-04-04 11:35:00|979|975|980|975|980|979|979|975|502
1680608400000|2023-04-04 11:40:00|978|978|980|975|980|978|978|975|43
1680608700000|2023-04-04 11:45:00|||||||||17
1680609000000|2023-04-04 11:50:00||976||976||976||976|3
1680609600000|2023-04-04 12:00:00|||||||||1
1680610200000|2023-04-04 12:10:00|982|975|983|975|983|980|982|975|635
1680610500000|2023-04-04 12:15:00|||||||||1
1680611100000|2023-04-04 12:25:00||976||978||978||976|39
1680611700000|2023-04-04 12:35:00|984|976|984|976|984|976|984|976|1
1680612900000|2023-04-04 12:55:00|||||||||16
1680613200000|2023-04-04 13:00:00|||||||||39
1680613500000|2023-04-04 13:05:00|||||||||17
1680614100000|2023-04-04 13:15:00|||||||||20
1680614400000|2023-04-04 13:20:00|||||||||1
1680614700000|2023-04-04 13:25:00|980|967|980|967|980|967|980|967|19
1680615000000|2023-04-04 13:30:00|982|982|972|971|982|982|967|966|73153
1680615300000|2023-04-04 13:35:00|971|970|975|974|976|975|970|969|27040
1680615600000|2023-04-04 13:40:00|974|973|967|966|974|973|967|966|31890
1680615900000|2023-04-04 13:45:00|966|965|962|961|967|966|961|960|155639
1680616200000|2023-04-04 13:50:00|963|962|964|964|968|967|963|962|35386
1680616500000|2023-04-04 13:55:00|963|963|975|974|975|974|963|962|106989
1680616800000|2023-04-04 14:00:00|976|975|977|976|977|976|974|973|100971
1680617100000|2023-04-04 14:05:00|976|975|975|974|976|975|973|972|119699
1680617400000|2023-04-04 14:10:00|976|975|976|975|977|976|975|974|87528
1680617700000|2023-04-04 14:15:00|975|974|972|971|976|975|971|970|123604
1680618000000|2023-04-04 14:20:00|971|970|971|970|971|970|969|968|82795
1680618300000|2023-04-04 14:25:00|972|971|975|974|976|975|972|971|89045
1680618600000|2023-04-04 14:30:00|976|975|977|976|978|977|975|974|96208
1680618900000|2023-04-04 14:35:00|976|975|972|971|977|976|972|971|116153
1680619200000|2023-04-04 14:40:00|971|970|970|970|972|970|964|964|172443
1680619500000|2023-04-04 14:45:00|971|971|971|970|972|971|969|968|70088
1680619800000|2023-04-04 14:50:00|972|971|974|973|974|973|972|971|73975
1680620100000|2023-04-04 14:55:00|975|974|975|974|975|974|974|973|86511
1680620400000|2023-04-04 15:00:00|974|973|971|970|975|974|968|967|156705
1680620700000|2023-04-04 15:05:00|972|971|969|968|973|972|968|967|121992
1680621000000|2023-04-04 15:10:00|968|967|970|969|970|969|967|966|78330
1680621300000|2023-04-04 15:15:00|971|970|971|970|973|972|970|969|82936
1680621600000|2023-04-04 15:20:00|972|971|975|974|976|975|972|971|56395
1680621900000|2023-04-04 15:25:00|976|975|975|974|977|976|975|974|62901
1680622200000|2023-04-04 15:30:00|974|973|976|975|976|975|974|973|51482
1680622500000|2023-04-04 15:35:00|975|974|977|976|977|976|975|974|91500
1680622800000|2023-04-04 15:40:00|976|975|977|976|978|977|976|975|26814
1680623100000|2023-04-04 15:45:00|976|975|976|975|977|976|975|974|40764
1680623400000|2023-04-04 15:50:00|977|976|977|976|977|976|977|976|29487
1680623700000|2023-04-04 15:55:00|976|975|975|974|977|976|975|974|37875
1680624000000|2023-04-04 16:00:00|976|975|976|975|976|975|975|974|48840
1680624300000|2023-04-04 16:05:00|975|974|973|972|976|974|973|972|98279
1680624600000|2023-04-04 16:10:00|974|973|976|975|976|975|974|973|24927
1680624900000|2023-04-04 16:15:00|||||||||17439
1680625200000|2023-04-04 16:20:00|977|976|978|977|978|977|977|976|14287
1680625500000|2023-04-04 16:25:00|979|978|979|978|979|978|979|978|8976
1680625800000|2023-04-04 16:30:00|980|979|976|975|980|979|976|975|76359
1680626100000|2023-04-04 16:35:00|977|976|977|976|978|977|976|975|37907
1680626400000|2023-04-04 16:40:00|978|977|978|977|978|977|977|976|21774
1680626700000|2023-04-04 16:45:00|977|976|976|975|977|976|975|975|33405
1680627000000|2023-04-04 16:50:00|977|976|976|975|977|976|976|975|23620
1680627300000|2023-04-04 16:55:00|977|976|976|975|977|976|976|975|10171
1680627600000|2023-04-04 17:00:00|||||||||41622
1680627900000|2023-04-04 17:05:00|977|976|976|975|978|977|976|975|43806
1680628200000|2023-04-04 17:10:00|977|976|976|975|977|976|976|975|41749
1680628500000|2023-04-04 17:15:00|977|976|978|977|978|977|977|976|13705
1680628800000|2023-04-04 17:20:00|979|978|979|978|979|978|979|978|22124
1680629100000|2023-04-04 17:25:00|978|977|979|978|979|978|978|977|13326
1680629400000|2023-04-04 17:30:00|980|979|975|974|980|979|975|974|55015
1680629700000|2023-04-04 17:35:00|976|975|976|975|976|975|975|974|148553
1680630000000|2023-04-04 17:40:00|977|976|976|975|977|976|975|974|59826
1680630300000|2023-04-04 17:45:00|977|976|977|976|977|976|977|976|15878
1680630600000|2023-04-04 17:50:00|976|975|976|975|976|975|976|975|4130
1680630900000|2023-04-04 17:55:00|||||||||27336
1680631200000|2023-04-04 18:00:00|977|976|977|976|977|976|977|976|21767
1680631500000|2023-04-04 18:05:00|976|975|976|975|976|975|975|975|35497
1680631800000|2023-04-04 18:10:00|||||||||5488
1680632100000|2023-04-04 18:15:00|||||||||5437
1680632400000|2023-04-04 18:20:00|||||||||13097
1680632700000|2023-04-04 18:25:00|975|974|972|971|976|975|972|971|163576
1680633000000|2023-04-04 18:30:00|973|972|975|974|976|975|973|972|67291
1680633300000|2023-04-04 18:35:00|976|975|976|975|977|976|976|975|56289
1680633600000|2023-04-04 18:40:00|||||||||11739
1680633900000|2023-04-04 18:45:00|||||||||16892
1680634200000|2023-04-04 18:50:00|||||||||3965
1680634500000|2023-04-04 18:55:00|||||||||45363
1680634800000|2023-04-04 19:00:00|975|976|977|976|977|976|975|976|108736
1680635100000|2023-04-04 19:05:00|976|975|976|975|976|975|976|975|9174
1680635400000|2023-04-04 19:10:00|977|976|976|975|977|976|976|975|30070
1680635700000|2023-04-04 19:15:00|977|976|976|975|977|976|976|975|38168
1680636000000|2023-04-04 19:20:00|977|976|976|975|977|976|976|975|36863
1680636300000|2023-04-04 19:25:00|||||||||7991
1680636600000|2023-04-04 19:30:00||976||975||976||975|28544
1680636900000|2023-04-04 19:35:00|977|976|976|975|977|976|976|975|38822
1680637200000|2023-04-04 19:40:00|977|976|976|975|977|976|976|975|112886
1680637500000|2023-04-04 19:45:00|977|976|977|976|977|976|977|976|39455
1680637800000|2023-04-04 19:50:00|978|977|977|976|978|977|977|976|31931
1680638100000|2023-04-04 19:55:00|976|975|976|975|976|975|976|975|124235
1680638400000|2023-04-04 20:00:00|978|974|980|970|980|974|978|970|303708
1680639300000|2023-04-04 20:15:00|||||||||1
1680639600000|2023-04-04 20:20:00|||||||||26
1680640200000|2023-04-04 20:30:00|||||||||6
1680641100000|2023-04-04 20:45:00|||||||||200
1680641700000|2023-04-04 20:55:00|976|975|976|975|976|975|976|975|105
1680642000000|2023-04-04 21:00:00|||||||||12
1680642600000|2023-04-04 21:10:00|||||||||82
1680643500000|2023-04-04 21:25:00|||||||||3
1680643800000|2023-04-04 21:30:00|||||||||1
1680644400000|2023-04-04 21:40:00|||||||||96
1680644700000|2023-04-04 21:45:00|||||||||16
1680645300000|2023-04-04 21:55:00|||||||||22
1680645600000|2023-04-04 22:00:00|||||||||63
1680645900000|2023-04-04 22:05:00|||||||||2
1680646200000|2023-04-04 22:10:00|||||||||2
1680646500000|2023-04-04 22:15:00|||||||||1559
1680646800000|2023-04-04 22:20:00|||||||||2
1680647700000|2023-04-04 22:35:00|||||||||41
1680648000000|2023-04-04 22:40:00||970||970||970||970|200
1680648300000|2023-04-04 22:45:00|975||975||975||975||0
1680648600000|2023-04-04 22:50:00|976||976||976||976||235
1680649800000|2023-04-04 23:10:00|||||||||1
1680650100000|2023-04-04 23:15:00|||||||||34
1680650400000|2023-04-04 23:20:00|||||||||50
1680650700000|2023-04-04 23:25:00|||||||||10
1680651000000|2023-04-04 23:30:00|||||||||519
1680651300000|2023-04-04 23:35:00|||||||||6
1680651600000|2023-04-04 23:40:00|980|971|980|971|980|971|980|971|0
1680652200000|2023-04-04 23:50:00|||||||||100
1680652500000|2023-04-04 23:55:00||970||970||970||970|161
1680682500000|2023-04-05 08:15:00|979|965|979|970|979|970|979|965|2
1680684900000|2023-04-05 08:55:00|||||||||1
1680685200000|2023-04-05 09:00:00|976|950|976|963|976|971|976|950|96
1680685500000|2023-04-05 09:05:00|975|944|973|944|975|944|973|944|1
1680685800000|2023-04-05 09:10:00|976||976||976||960||50
1680686400000|2023-04-05 09:20:00||954||954||954||954|0
1680687600000|2023-04-05 09:40:00|975||975||975||975||0
1680689700000|2023-04-05 10:15:00|976||976||976||976||0
1680691500000|2023-04-05 10:45:00||955||955||955||955|0
1680691800000|2023-04-05 10:50:00||954||955||955||954|0
1680692400000|2023-04-05 11:00:00|979|960|979|961|979|961|979|960|11
1680693600000|2023-04-05 11:20:00|978|964|980|964|980|964|977|964|27
1680693900000|2023-04-05 11:25:00|||||||||1
1680694200000|2023-04-05 11:30:00|973||973||973||973||1
1680694500000|2023-04-05 11:35:00||966||966||966||966|70
1680694800000|2023-04-05 11:40:00|979||972||979||972||14
1680695100000|2023-04-05 11:45:00|979||970||979||970||50
1680695400000|2023-04-05 11:50:00|977|967|972|970|979|971|972|967|351
1680695700000|2023-04-05 11:55:00|||||||||55
1680696000000|2023-04-05 12:00:00|||||||||3
1680696300000|2023-04-05 12:05:00|||||||||1
1680696600000|2023-04-05 12:10:00|||||||||1
1680696900000|2023-04-05 12:15:00|980|965|980|966|980|966|970|965|829
1680697200000|2023-04-05 12:20:00|973|970|978|970|978|970|973|970|493
1680697500000|2023-04-05 12:25:00|||||||||1
1680697800000|2023-04-05 12:30:00|975||978||978||975||57
1680698100000|2023-04-05 12:35:00|973|965|971|961|973|965|967|960|2792
1680698400000|2023-04-05 12:40:00|977|962|978|962|978|962|977|962|25
1680698700000|2023-04-05 12:45:00|||||||||152
1680699000000|2023-04-05 12:50:00|971||971||971||971||39
1680699300000|2023-04-05 12:55:00|||||||||200
1680699600000|2023-04-05 13:00:00|||||||||64
1680699900000|2023-04-05 13:05:00|968||968||968||968||506
1680700200000|2023-04-05 13:10:00|971|965|971|962|971|965|971|962|968
1680700500000|2023-04-05 13:15:00|||||||||1013
1680701100000|2023-04-05 13:25:00|974||974||974||974||100
1680701400000|2023-04-05 13:30:00|970|963|967|965|970|968|962|961|34550
1680701700000|2023-04-05 13:35:00|965|964|966|965|966|965|961|960|21342
1680702000000|2023-04-05 13:40:00|965|964|966|965|969|968|961|961|5749
1680702300000|2023-04-05 13:45:00|963|961|960|959|964|963|960|959|43368
1680702600000|2023-04-05 13:50:00|961|960|969|968|969|968|961|960|99414
1680702900000|2023-04-05 13:55:00|970|969|973|972|973|972|970|969|132169
1680703200000|2023-04-05 14:00:00|974|973|971|970|974|973|970|969|150810
1680703500000|2023-04-05 14:05:00|970|969|969|968|971|970|963|962|120340
1680703800000|2023-04-05 14:10:00|970|969|964|964|970|969|961|960|77428
1680704100000|2023-04-05 14:15:00|965|963|964|963|966|965|958|957|163086
1680704400000|2023-04-05 14:20:00|965|964|971|970|972|971|964|963|108210
1680704700000|2023-04-05 14:25:00|970|969|969|968|971|970|968|967|141819
1680705000000|2023-04-05 14:30:00|968|967|968|968|969|968|964|963|93885
1680705300000|2023-04-05 14:35:00|969|969|969|968|970|969|968|967|46901
1680705600000|2023-04-05 14:40:00|968|967|966|965|969|967|964|963|126669
1680705900000|2023-04-05 14:45:00|965|964|959|958|965|964|958|957|117302
1680706200000|2023-04-05 14:50:00|960|959|963|962|963|962|959|958|74772
1680706500000|2023-04-05 14:55:00|962|963|954|953|964|963|952|951|141772
1680706800000|2023-04-05 15:00:00|953|952|957|956|957|956|952|952|61150
1680707100000|2023-04-05 15:05:00|958|957|959|958|959|958|955|954|90104
1680707400000|2023-04-05 15:10:00|960|959|961|960|965|964|959|958|126273
1680707700000|2023-04-05 15:15:00|962|961|964|963|964|963|962|961|46547
1680708000000|2023-04-05 15:20:00|965|964|972|971|972|971|965|964|76486
1680708300000|2023-04-05 15:25:00|971|970|968|967|973|972|967|966|77942
1680708600000|2023-04-05 15:30:00|969|968|972|971|972|971|969|968|75928
1680708900000|2023-04-05 15:35:00|971|970|970|969|971|970|969|968|57312
1680709200000|2023-04-05 15:40:00|971|970|968|967|972|971|968|967|64547
1680709500000|2023-04-05 15:45:00|969|968|967|966|969|968|967|966|80221
1680709800000|2023-04-05 15:50:00|966|965|962|961|966|965|961|960|44475
1680710100000|2023-04-05 15:55:00|963|962|967|966|967|966|963|962|41383
1680710400000|2023-04-05 16:00:00|968|967|966|965|969|968|966|965|85907
1680710700000|2023-04-05 16:05:00|967|966|966|965|967|966|965|964|47234
1680711000000|2023-04-05 16:10:00|967|966|971|970|971|970|967|966|50838
1680711300000|2023-04-05 16:15:00|970|969|968|967|971|969|967|966|89317
1680711600000|2023-04-05 16:20:00|969|968|971|970|972|971|969|968|74860
1680711900000|2023-04-05 16:25:00|970|969|972|971|972|971|968|967|37002
1680712200000|2023-04-05 16:30:00|973|972|967|966|973|972|967|966|52488
1680712500000|2023-04-05 16:35:00|966|965|966|965|966|965|965|964|57337
1680712800000|2023-04-05 16:40:00|965|966|966|965|967|966|965|965|118968
1680713100000|2023-04-05 16:45:00|965|964|963|962|965|964|963|962|17419
1680713400000|2023-04-05 16:50:00|962|961|963|962|963|962|962|961|38258
1680713700000|2023-04-05 16:55:00|964|963|965|964|967|966|964|963|121246
1680714000000|2023-04-05 17:00:00|964|963|964|963|964|963|963|962|24624
1680714300000|2023-04-05 17:05:00|965|964|965|964|967|966|965|964|64964
1680714600000|2023-04-05 17:10:00|964|963|965|964|966|965|964|963|30942
1680714900000|2023-04-05 17:15:00|966|965|965|964|967|966|964|963|112718
1680715200000|2023-04-05 17:20:00|964|963|963|962|964|963|963|962|77752
1680715500000|2023-04-05 17:25:00|964|963|964|963|964|963|964|963|32636
1680715800000|2023-04-05 17:30:00|965|964|965|964|965|964|964|964|42330
1680716100000|2023-04-05 17:35:00|964|963|963|962|966|965|962|961|98120
1680716400000|2023-04-05 17:40:00|964|963|965|964|965|964|964|963|19021
1680716700000|2023-04-05 17:45:00|964|963|965|964|965|965|964|963|39766
1680717000000|2023-04-05 17:50:00|966|965|966|965|966|965|965|964|59833
1680717300000|2023-04-05 17:55:00|967|966|965|964|968|967|965|964|80243
1680717600000|2023-04-05 18:00:00|966|965|967|966|967|966|966|965|40687
1680717900000|2023-04-05 18:05:00|966|965|964|963|967|966|964|963|116948
1680718200000|2023-04-05 18:10:00|963|962|964|964|964|964|962|961|23050
1680718500000|2023-04-05 18:15:00|965|965|971|970|971|970|965|965|51818
1680718800000|2023-04-05 18:20:00|972|971|973|972|973|972|972|971|54858
1680719100000|2023-04-05 18:25:00|972|971|972|971|972|971|971|971|72704
1680719400000|2023-04-05 18:30:00|973|972|974|973|974|973|973|972|55671
1680719700000|2023-04-05 18:35:00|975|974|975|974|976|975|975|974|66424
1680720000000|2023-04-05 18:40:00|||||||||25692
1680720300000|2023-04-05 18:45:00|976|975|975|974|976|975|975|974|105406
1680720600000|2023-04-05 18:50:00|976|975|976|975|976|975|975|975|85482
1680720900000|2023-04-05 18:55:00|975|974|975|974|975|974|975|974|34229
1680721200000|2023-04-05 19:00:00|976|975|976|975|976|975|976|975|20497
1680721500000|2023-04-05 19:05:00|977|976|975|974|977|976|975|974|68300
1680721800000|2023-04-05 19:10:00|976|975|975|974|976|975|975|974|54833
1680722100000|2023-04-05 19:15:00|974|973|975|974|975|974|970|969|183545
1680722400000|2023-04-05 19:20:00|976|975|975|974|976|975|975|974|104974
1680722700000|2023-04-05 19:25:00|976|975|976|975|977|976|975|974|51349
1680723000000|2023-04-05 19:30:00|975|974|976|975|976|975|975|974|71374
1680723300000|2023-04-05 19:35:00|977|976|976|975|977|976|976|975|35038
1680723600000|2023-04-05 19:40:00|977|976|977|976|977|976|977|976|109289
1680723900000|2023-04-05 19:45:00|978|977|977|976|978|977|976|975|119699
1680724200000|2023-04-05 19:50:00|978|977|976|975|978|977|976|975|111333
1680724500000|2023-04-05 19:55:00|977|976|976|975|977|976|976|975|230380
1680724800000|2023-04-05 20:00:00|978||978||978||978||316377
1680725400000|2023-04-05 20:10:00|||||||||1
1680726600000|2023-04-05 20:30:00|975|966|975|966|975|966|975|966|22
1680726900000|2023-04-05 20:35:00|977||978||978||977||210
1680727200000|2023-04-05 20:40:00||970||970||970||970|13
1680731400000|2023-04-05 21:50:00|||||||||2
1680732000000|2023-04-05 22:00:00|||||||||1
1680732300000|2023-04-05 22:05:00|||||||||3
1680732600000|2023-04-05 22:10:00||971||970||971||970|30
1680733500000|2023-04-05 22:25:00|||||||||8
1680735600000|2023-04-05 23:00:00|||||||||44
1680737400000|2023-04-05 23:30:00|977|971|977|971|977|971|977|971|25
1680738000000|2023-04-05 23:40:00|||||||||1503
1680738300000|2023-04-05 23:45:00|||||||||18
1680738600000|2023-04-05 23:50:00|||||||||16
1680738900000|2023-04-05 23:55:00|||||||||1
1680770400000|2023-04-06 08:40:00|975|960|975|964|975|964|975|960|0
1680773400000|2023-04-06 09:30:00||970||944||972||944|152
1680773700000|2023-04-06 09:35:00|||||||||25
1680778800000|2023-04-06 11:00:00|980|967|979|968|980|968|979|967|1
1680780300000|2023-04-06 11:25:00|||||||||10
1680780600000|2023-04-06 11:30:00|980||980||980||980||1
1680781200000|2023-04-06 11:40:00|975||975||975||975||51
1680781500000|2023-04-06 11:45:00|980|970|980|975|980|975|980|970|108
1680782100000|2023-04-06 11:55:00|979|968|980|975|980|975|979|968|100
1680782700000|2023-04-06 12:05:00|979|969|980|969|980|969|975|969|278
1680783000000|2023-04-06 12:10:00|975||975||975||975||50
1680783300000|2023-04-06 12:15:00|||||||||13
1680783900000|2023-04-06 12:25:00|||||||||20
1680785700000|2023-04-06 12:55:00|971|970|974|968|974|970|970|968|2912
1680786000000|2023-04-06 13:00:00|||||||||20
1680786300000|2023-04-06 13:05:00|||||||||2
1680786600000|2023-04-06 13:10:00|972|967|972|967|974|967|969|967|6027
1680786900000|2023-04-06 13:15:00|974||974||974||974||1
1680787200000|2023-04-06 13:20:00|979||980||980||979||5
1680787500000|2023-04-06 13:25:00|978|968|980|968|980|971|978|968|31
1680787800000|2023-04-06 13:30:00|972|970|980|978|984|982|971|969|37013
1680788100000|2023-04-06 13:35:00|979|979|980|979|981|980|977|976|69794
1680788400000|2023-04-06 13:40:00|981|980|979|978|986|985|975|974|41579
1680788700000|2023-04-06 13:45:00|980|979|980|979|984|983|978|978|24739
1680789000000|2023-04-06 13:50:00|981|980|979|978|983|982|979|978|19027
1680789300000|2023-04-06 13:55:00|978|977|988|987|989|988|977|976|129385
1680789600000|2023-04-06 14:00:00|989|988|1003|1002|1004|1003|989|988|341312
1680789900000|2023-04-06 14:05:00|1002|1001|1001|1000|1003|1002|1000|999|102479
1680790200000|2023-04-06 14:10:00|1002|1001|1001|1000|1005|1004|1001|1000|51757
1680790500000|2023-04-06 14:15:00|1002|1001|993|992|1004|1003|993|992|131519
1680790800000|2023-04-06 14:20:00|992|991|997|996|998|997|991|990|69972
1680791100000|2023-04-06 14:25:00|996|995|995|995|999|998|994|993|103772
1680791400000|2023-04-06 14:30:00|996|994|996|995|998|997|994|994|129158
1680791700000|2023-04-06 14:35:00|995|994|998|997|1001|1000|995|994|83843
1680792000000|2023-04-06 14:40:00|999|998|1000|999|1000|999|998|997|100610
1680792300000|2023-04-06 14:45:00|1001|1000|1000|999|1002|1001|1000|999|62554
1680792600000|2023-04-06 14:50:00|999|998|1000|999|1000|999|995|994|78893
1680792900000|2023-04-06 14:55:00|1001|1000|1002|1001|1002|1001|999|998|141950
1680793200000|2023-04-06 15:00:00|1001|1000|1001|1000|1002|1001|1001|1000|12117
1680793500000|2023-04-06 15:05:00|1002|1001|1002|1001|1002|1001|1001|1000|46735
1680793800000|2023-04-06 15:10:00|1001|1000|1003|1002|1003|1002|1001|1000|33774
1680794100000|2023-04-06 15:15:00|1002|1001|1001|1000|1002|1001|1000|1000|34401
1680794400000|2023-04-06 15:20:00|1002|1001|1002|1001|1002|1001|1001|1000|16528
1680794700000|2023-04-06 15:25:00|1001|1000|1001|1000|1001|1000|1000|999|42201
1680795000000|2023-04-06 15:30:00|1000|1001|1001|1000|1002|1001|1000|1000|82802
1680795300000|2023-04-06 15:35:00|1002|1001|1002|1001|1002|1002|1002|1000|33276
1680795600000|2023-04-06 15:40:00|1003|1002|1002|1001|1003|1002|1002|1001|17916
1680795900000|2023-04-06 15:45:00|1003|1002|1008|1007|1008|1007|1003|1002|128711
1680796200000|2023-04-06 15:50:00|1007|1006|1004|1003|1008|1007|1004|1003|29475
1680796500000|2023-04-06 15:55:00|1003|1002|1003|1002|1004|1003|1001|1000|52490
1680796800000|2023-04-06 16:00:00|1004|1003|1004|1003|1005|1004|1004|1003|36010
1680797100000|2023-04-06 16:05:00|1005|1004|1002|1001|1005|1004|1002|1001|25849
1680797400000|2023-04-06 16:10:00|1001|1000|1001|1000|1002|1001|1001|1000|16892
1680797700000|2023-04-06 16:15:00|1000|1001|1001|1000|1002|1001|1000|1000|93416
1680798000000|2023-04-06 16:20:00|1002|1001|1002|1001|1002|1001|1002|1001|14241
1680798300000|2023-04-06 16:25:00|1001|1002|1003|1002|1003|1002|1001|1002|19747
1680798600000|2023-04-06 16:30:00|1004|1003|1004|1003|1005|1004|1004|1003|30555
1680798900000|2023-04-06 16:35:00|1003|1002|1002|1001|1005|1004|1002|1001|25071
1680799200000|2023-04-06 16:40:00|1001|1000|1002|1002|1003|1002|1001|1000|13440
1680799500000|2023-04-06 16:45:00|1001|1001|1001|1000|1002|1001|1000|999|34526
1680799800000|2023-04-06 16:50:00|1002|1001|1002|1001|1003|1002|1002|1001|19307
1680800100000|2023-04-06 16:55:00|1001|1000|1001|1000|1001|1000|1000|999|38892
1680800400000|2023-04-06 17:00:00|1002|1001|1002|1001|1002|1001|1001|1000|29432
1680800700000|2023-04-06 17:05:00|||||||||1600
1680801000000|2023-04-06 17:10:00|1001|1000|1001|1000|1001|1000|1001|1000|4112
1680801300000|2023-04-06 17:15:00|1002|1001|1002|1001|1003|1002|1002|1001|29150
1680801600000|2023-04-06 17:20:00|1003|1002|1003|1002|1003|1002|1003|1002|11208
1680801900000|2023-04-06 17:25:00|1002|1001|1002|1001|1002|1001|1002|1001|4928
1680802200000|2023-04-06 17:30:00|1003|1002|1001|1000|1003|1002|1001|1000|14566
1680802500000|2023-04-06 17:35:00|1002|1001|1001|1000|1002|1001|1001|1000|14497
1680802800000|2023-04-06 17:40:00|1002|1001|1002|1001|1002|1001|1000|1000|46161
1680803100000|2023-04-06 17:45:00|1001|1000|1001|1000|1001|1000|1001|1000|8215
1680803400000|2023-04-06 17:50:00|1002|1001|1001|1000|1002|1001|1001|1000|28372
1680803700000|2023-04-06 17:55:00|||||||||5537
1680804000000|2023-04-06 18:00:00|1002|1001|1001|1000|1002|1001|1001|1000|35809
1680804300000|2023-04-06 18:05:00|1002|1001|1001|1000|1002|1001|1001|1000|22675
1680804600000|2023-04-06 18:10:00|||||||||5389
1680804900000|2023-04-06 18:15:00|1002|1001|1001|1000|1002|1001|1001|1000|33348
1680805200000|2023-04-06 18:20:00|||||||||22891
1680805500000|2023-04-06 18:25:00|||||||||3822
1680805800000|2023-04-06 18:30:00|||||||||4002
1680806100000|2023-04-06 18:35:00|1002|1001|1001|1000|1002|1001|1001|1000|76897
1680806400000|2023-04-06 18:40:00|||||||||46072
1680806700000|2023-04-06 18:45:00|||||||||1700
1680807000000|2023-04-06 18:50:00|||||||||2472
1680807300000|2023-04-06 18:55:00|||||||||17186
1680807600000|2023-04-06 19:00:00|1002|1001|1001|1000|1002|1001|1001|1000|147832
1680807900000|2023-04-06 19:05:00|1002|1001|1001|1000|1002|1001|1001|1000|47449
1680808200000|2023-04-06 19:10:00|||||||||11627
1680808500000|2023-04-06 19:15:00|||||||||13610
1680808800000|2023-04-06 19:20:00|1002|1001|1001|1000|1002|1001|1001|1000|108267
1680809100000|2023-04-06 19:25:00|1002|1001|1002|1001|1002|1001|1002|1001|40970
1680809400000|2023-04-06 19:30:00|1001|1000|1001|1000|1001|1000|1001|1000|31617
1680809700000|2023-04-06 19:35:00|1002|1001|1001|1000|1002|1001|1001|1000|75766
1680810000000|2023-04-06 19:40:00|1002|1001|1002|1001|1002|1001|1002|1001|292652
1680810300000|2023-04-06 19:45:00|1003|1002|1002|1001|1004|1003|1002|1001|81469
1680810600000|2023-04-06 19:50:00|1001|1000|1001|1000|1002|1001|1001|1000|135409
1680810900000|2023-04-06 19:55:00|||||||||155931
1680811200000|2023-04-06 20:00:00|1002|999|1001|999|1003|999|1001|999|287554
1680811800000|2023-04-06 20:10:00|||||||||2
1680812100000|2023-04-06 20:15:00|||||||||4
1680812400000|2023-04-06 20:20:00|||||||||300
1680812700000|2023-04-06 20:25:00|||||||||12
1680813000000|2023-04-06 20:30:00|1002|1000|1002|999|1002|1000|1002|999|5
1680813600000|2023-04-06 20:40:00|||||||||1
1680813900000|2023-04-06 20:45:00|||||||||4
1680814200000|2023-04-06 20:50:00|||||||||17
1680814500000|2023-04-06 20:55:00|||||||||2
1680814800000|2023-04-06 21:00:00|||||||||10
1680815400000|2023-04-06 21:10:00|||||||||20
1680815700000|2023-04-06 21:15:00||997||999||999||997|651
1680816300000|2023-04-06 21:25:00|||||||||55
1680819000000|2023-04-06 22:10:00|||||||||10
1680820800000|2023-04-06 22:40:00|||||||||2
1680821100000|2023-04-06 22:45:00|||||||||8
1680821400000|2023-04-06 22:50:00|||||||||1
1680821700000|2023-04-06 22:55:00|1001|1000|1002|1000|1002|1000|1001|1000|31
1680822000000|2023-04-06 23:00:00||999||999||999||999|150
1680822300000|2023-04-06 23:05:00|||||||||1
1680822600000|2023-04-06 23:10:00|||||||||183
1680822900000|2023-04-06 23:15:00|||||||||8
1680823200000|2023-04-06 23:20:00|||||||||1
1680823500000|2023-04-06 23:25:00|||||||||1185
1680823800000|2023-04-06 23:30:00|1001||1001||1001||1001||6
1680824700000|2023-04-06 23:45:00|||||||||10
1680825000000|2023-04-06 23:50:00|1002||1002||1002||1002||96
1680825300000|2023-04-06 23:55:00|1003||1003||1003||1003||459
1681114500000|2023-04-10 08:15:00|1007|962|1007|962|1007|962|1000|962|2
1681114800000|2023-04-10 08:20:00|1004||1005||1005||990||0
1681115100000|2023-04-10 08:25:00|984||1005||1005||984||0
1681115400000|2023-04-10 08:30:00|1008||1008||1008||1008||0
1681115700000|2023-04-10 08:35:00|1007|972|1007|972|1007|972|1007|972|27
1681116900000|2023-04-10 08:55:00|992||1008||1008||986||10
1681117200000|2023-04-10 09:00:00||974||974||974||974|0
1681119600000|2023-04-10 09:40:00|1007|989|1007|989|1007|989|1007|989|40
1681120800000|2023-04-10 10:00:00|||||||||1
1681122600000|2023-04-10 10:30:00|1005||1005||1005||1005||0
1681123200000|2023-04-10 10:40:00|||||||||10
1681124100000|2023-04-10 10:55:00||991||991||992||991|0
1681124400000|2023-04-10 11:00:00|1000|995|1003|994|1005|995|1000|994|248
1681124700000|2023-04-10 11:05:00||996||994||996||994|264
1681125300000|2023-04-10 11:15:00||995||995||995||995|3
1681125900000|2023-04-10 11:25:00|1000|994|1001|994|1003|994|1000|994|0
1681126200000|2023-04-10 11:30:00|995|989|994|989|1001|989|994|989|569
1681126500000|2023-04-10 11:35:00||990||989||990||989|455
1681126800000|2023-04-10 11:40:00|1000||1000||1000||1000||187
1681127100000|2023-04-10 11:45:00|994|990|994|989|1000|990|994|989|60
1681127400000|2023-04-10 11:50:00||990||990||990||990|0
1681127700000|2023-04-10 11:55:00|1000|991|1000|990|1000|994|1000|990|102
1681128600000|2023-04-10 12:10:00|996||996||996||996||1
1681128900000|2023-04-10 12:15:00|991||996||996||991||243
1681129500000|2023-04-10 12:25:00|||||||||11
1681129800000|2023-04-10 12:30:00|||||||||350
1681130100000|2023-04-10 12:35:00|||||||||98
1681130400000|2023-04-10 12:40:00||993||993||993||993|2546
1681130700000|2023-04-10 12:45:00|995||994||995||994||2010
1681131000000|2023-04-10 12:50:00||990||990||990||990|587
1681131900000|2023-04-10 13:05:00|||||||||650
1681132200000|2023-04-10 13:10:00|993||993||993||993||100
1681132500000|2023-04-10 13:15:00|||||||||3
1681132800000|2023-04-10 13:20:00|||||||||75
1681133100000|2023-04-10 13:25:00|994|991|995|990|995|991|994|990|1043
1681133400000|2023-04-10 13:30:00|993|992|995|994|999|998|986|985|82977
1681133700000|2023-04-10 13:35:00|994|993|989|988|994|993|985|984|43755
1681134000000|2023-04-10 13:40:00|990|989|994|993|994|993|989|988|54229
1681134300000|2023-04-10 13:45:00|993|992|993|992|995|994|989|988|47600
1681134600000|2023-04-10 13:50:00|994|993|994|993|998|997|991|990|49163
1681134900000|2023-04-10 13:55:00|995|994|989|988|997|996|988|987|30680
1681135200000|2023-04-10 14:00:00|988|987|988|987|991|990|987|986|37755
1681135500000|2023-04-10 14:05:00|989|988|987|986|990|990|985|984|52772
1681135800000|2023-04-10 14:10:00|986|985|983|982|986|985|983|982|38308
1681136100000|2023-04-10 14:15:00|984|983|984|983|986|985|983|982|42924
1681136400000|2023-04-10 14:20:00|983|982|982|981|984|983|982|981|65036
1681136700000|2023-04-10 14:25:00|983|982|977|976|984|983|977|976|64389
1681137000000|2023-04-10 14:30:00|979|978|979|978|982|981|978|977|38058
1681137300000|2023-04-10 14:35:00|980|979|979|978|982|981|979|978|11738
1681137600000|2023-04-10 14:40:00|978|977|979|978|979|978|977|976|14000
1681137900000|2023-04-10 14:45:00|978|977|976|976|978|977|976|975|45967
1681138200000|2023-04-10 14:50:00|977|975|975|974|977|976|975|974|37407
1681138500000|2023-04-10 14:55:00|976|975|975|974|976|975|974|973|42463
1681138800000|2023-04-10 15:00:00|976|975|977|976|978|977|976|975|28786
1681139100000|2023-04-10 15:05:00|978|977|981|980|981|980|978|977|39302
1681139400000|2023-04-10 15:10:00|982|981|983|982|984|983|982|981|29899
1681139700000|2023-04-10 15:15:00|982|981|982|981|982|981|981|980|22217
1681140000000|2023-04-10 15:20:00|983|982|982|981|984|983|982|981|31150
1681140300000|2023-04-10 15:25:00|983|982|982|981|983|982|982|981|17280
1681140600000|2023-04-10 15:30:00|981|980|980|979|981|980|980|979|14658
1681140900000|2023-04-10 15:35:00|981|980|984|983|984|983|981|980|32295
1681141200000|2023-04-10 15:40:00|983|982|983|982|985|984|983|982|13448
1681141500000|2023-04-10 15:45:00|982|981|982|981|982|981|982|981|9139
1681141800000|2023-04-10 15:50:00|981|980|978|977|982|981|977|976|43842
1681142100000|2023-04-10 15:55:00|977|976|975|974|977|976|975|974|14910
1681142400000|2023-04-10 16:00:00|974|973|971|971|974|974|970|969|77880
1681142700000|2023-04-10 16:05:00|972|970|970|969|972|971|970|969|19575
1681143000000|2023-04-10 16:10:00|969|968|966|965|969|968|965|964|29103
1681143300000|2023-04-10 16:15:00|967|966|967|966|967|966|967|966|17909
1681143600000|2023-04-10 16:20:00|968|967|967|966|969|968|966|965|29233
1681143900000|2023-04-10 16:25:00|968|967|967|966|968|967|967|966|14353
1681144200000|2023-04-10 16:30:00|968|967|977|976|978|977|968|967|225577
1681144500000|2023-04-10 16:35:00|978|977|985|984|986|985|978|977|72264
1681144800000|2023-04-10 16:40:00|986|985|986|985|987|986|985|984|54557
1681145100000|2023-04-10 16:45:00|987|986|987|986|989|988|985|984|38368
1681145400000|2023-04-10 16:50:00|988|987|986|985|988|987|986|985|10887
1681145700000|2023-04-10 16:55:00|987|986|985|984|987|986|985|984|17728
1681146000000|2023-04-10 17:00:00|986|985|986|985|988|987|986|985|33300
1681146300000|2023-04-10 17:05:00|987|986|988|987|988|987|987|986|6478
1681146600000|2023-04-10 17:10:00|989|988|988|987|989|988|988|987|18203
1681146900000|2023-04-10 17:15:00|989|988|988|988|989|988|988|987|31897
1681147200000|2023-04-10 17:20:00|989|987|988|987|989|987|988|987|4564
1681147500000|2023-04-10 17:25:00|989|988|989|988|990|989|989|988|30791
1681147800000|2023-04-10 17:30:00|990|989|989|988|990|989|989|988|23831
1681148100000|2023-04-10 17:35:00|990|989|988|987|990|989|988|987|9798
1681148400000|2023-04-10 17:40:00|987|986|988|987|988|987|987|986|28192
1681148700000|2023-04-10 17:45:00|989|988|989|988|989|988|989|988|11141
1681149000000|2023-04-10 17:50:00|988|987|988|987|988|987|987|986|14554
1681149300000|2023-04-10 17:55:00|987|986|989|988|989|988|987|986|21565
1681149600000|2023-04-10 18:00:00|990|989|990|989|990|989|990|989|19625
1681149900000|2023-04-10 18:05:00|991|990|990|989|991|990|990|989|20860
1681150200000|2023-04-10 18:10:00|991|990|992|991|992|991|991|990|17499
1681150500000|2023-04-10 18:15:00|993|992|993|992|994|993|993|992|27531
1681150800000|2023-04-10 18:20:00|994|993|993|992|995|994|993|992|22626
1681151100000|2023-04-10 18:25:00|992|991|993|992|993|992|992|991|11187
1681151400000|2023-04-10 18:30:00|994|993|994|994|995|994|994|993|23756
1681151700000|2023-04-10 18:35:00|995|995|995|994|996|995|995|994|7071
1681152000000|2023-04-10 18:40:00|994|993|993|992|994|993|993|992|22079
1681152300000|2023-04-10 18:45:00|994|993|994|993|994|993|994|993|3629
1681152600000|2023-04-10 18:50:00|995|994|997|996|997|996|995|994|33625
1681152900000|2023-04-10 18:55:00|998|997|999|998|999|998|998|997|31360
1681153200000|2023-04-10 19:00:00|998|997|998|997|998|997|997|996|15690
1681153500000|2023-04-10 19:05:00|999|998|998|997|999|998|998|997|5245
1681153800000|2023-04-10 19:10:00|997|996|997|996|998|997|997|996|23887
1681154100000|2023-04-10 19:15:00|998|997|999|998|999|998|998|997|14994
1681154400000|2023-04-10 19:20:00|998|997|998|997|1000|999|998|997|70486
1681154700000|2023-04-10 19:25:00|997|996|996|995|997|996|996|995|41932
1681155000000|2023-04-10 19:30:00|997|996|997|996|997|996|996|995|37160
1681155300000|2023-04-10 19:35:00|996|995|997|996|997|996|996|995|26225
1681155600000|2023-04-10 19:40:00|996||996||996||996||13035
1681155900000|2023-04-10 19:45:00|997|995|998|997|998|997|997|995|44700
1681156200000|2023-04-10 19:50:00|997|996|998|997|998|997|996|995|195069
1681156500000|2023-04-10 19:55:00|999|998|999|998|999|998|998|997|187448
1681158000000|2023-04-10 20:20:00||990||990||991||990|520
1681158300000|2023-04-10 20:25:00|||||||||511
1681158600000|2023-04-10 20:30:00|||||||||19
1681159500000|2023-04-10 20:45:00|||||||||6
1681159800000|2023-04-10 20:50:00|998|995|998|995|998|995|998|995|0
1681160400000|2023-04-10 21:00:00|||||||||73
1681161300000|2023-04-10 21:15:00|||||||||25
1681161600000|2023-04-10 21:20:00|||||||||9
1681161900000|2023-04-10 21:25:00|||||||||2
1681163100000|2023-04-10 21:45:00|||||||||4
1681163400000|2023-04-10 21:50:00|||||||||11
1681164000000|2023-04-10 22:00:00|999|990|1003|990|1003|999|999|990|4514
1681164300000|2023-04-10 22:05:00|||||||||4
1681164900000|2023-04-10 22:15:00|||||||||6
1681165800000|2023-04-10 22:30:00|||||||||4
1681166400000|2023-04-10 22:40:00|||||||||1
1681166700000|2023-04-10 22:45:00|||||||||2
1681167300000|2023-04-10 22:55:00|||||||||4
1681167600000|2023-04-10 23:00:00|||||||||20
1681167900000|2023-04-10 23:05:00|999|991|999|991|999|991|999|991|16
1681168200000|2023-04-10 23:10:00|||||||||3
1681168500000|2023-04-10 23:15:00|||||||||150
1681168800000|2023-04-10 23:20:00|992|992|1003|992|1003|992|992|992|2000
1681169100000|2023-04-10 23:25:00|||||||||325
1681169400000|2023-04-10 23:30:00||993||990||994||990|25
1681169700000|2023-04-10 23:35:00||991||992||992||991|4
1681170000000|2023-04-10 23:40:00||991||991||991||991|5
1681170300000|2023-04-10 23:45:00|||||||||105
1681170900000|2023-04-10 23:55:00|||||||||208
1681200600000|2023-04-11 08:10:00|1007|966|1008|966|1008|966|1007|966|0
1681202100000|2023-04-11 08:35:00||988||988||988||988|0
1681202400000|2023-04-11 08:40:00|1007||1007||1007||1007||0
1681202700000|2023-04-11 08:45:00|||||||||38
1681203300000|2023-04-11 08:55:00|1008||1008||1008||1008||0
1681203900000|2023-04-11 09:05:00|1005||1005||1005||1005||2
1681204800000|2023-04-11 09:20:00|||||||||6
1681205400000|2023-04-11 09:30:00||1000||997||1000||997|178
1681208400000|2023-04-11 10:20:00|1003||1003||1003||1003||0
1681210800000|2023-04-11 11:00:00|1000|988|1000|988|1003|988|1000|988|1958
1681211100000|2023-04-11 11:05:00|1003|989|1003|999|1003|999|1003|989|154
1681211400000|2023-04-11 11:10:00|999|992|1000|988|1003|992|998|988|2861
1681211700000|2023-04-11 11:15:00||980||980||980||980|0
1681212000000|2023-04-11 11:20:00||981||981||981||981|30
1681212300000|2023-04-11 11:25:00|||||||||10
1681212600000|2023-04-11 11:30:00|999||998||999||998||0
1681213200000|2023-04-11 11:40:00||985||985||985||985|0
1681213500000|2023-04-11 11:45:00||991||991||991||991|50
1681213800000|2023-04-11 11:50:00|999||999||999||999||0
1681214100000|2023-04-11 11:55:00||995||995||995||995|0
1681215300000|2023-04-11 12:15:00|||||||||254
1681215600000|2023-04-11 12:20:00|||||||||42
1681215900000|2023-04-11 12:25:00|||||||||113
1681216500000|2023-04-11 12:35:00|||||||||4
1681217100000|2023-04-11 12:45:00|1000|994|1000|992|1000|994|1000|992|301
1681218000000|2023-04-11 13:00:00|999||1000||1000||999||2
1681218600000|2023-04-11 13:10:00|||||||||15
1681218900000|2023-04-11 13:15:00||994||994||994||994|1
1681219200000|2023-04-11 13:20:00|996|990|1000|995|1000|995|996|990|944
1681219500000|2023-04-11 13:25:00||992||994||995||991|424
1681219800000|2023-04-11 13:30:00|999|995|998|997|1001|1000|996|995|133876
1681220100000|2023-04-11 13:35:00|999|998|994|993|1001|1000|994|993|63518
1681220400000|2023-04-11 13:40:00|995|994|988|987|996|995|985|984|45661
1681220700000|2023-04-11 13:45:00|987|986|987|986|991|990|986|985|54440
1681221000000|2023-04-11 13:50:00|988|987|993|992|994|993|987|986|61906
1681221300000|2023-04-11 13:55:00|994|993|994|993|996|995|991|990|101751
1681221600000|2023-04-11 14:00:00|995|994|997|996|997|996|993|993|68478
1681221900000|2023-04-11 14:05:00|996|995|996|995|997|996|995|994|44840
1681222200000|2023-04-11 14:10:00|997|996|993|992|997|996|992|991|42945
1681222500000|2023-04-11 14:15:00|992|991|990|989|993|992|989|988|35678
1681222800000|2023-04-11 14:20:00|991|990|995|994|995|994|990|989|38905
1681223100000|2023-04-11 14:25:00|994|993|996|995|997|996|994|993|29920
1681223400000|2023-04-11 14:30:00|995|994|991|990|996|995|990|989|33122
1681223700000|2023-04-11 14:35:00|990|989|989|988|991|990|988|987|41088
1681224000000|2023-04-11 14:40:00|990|989|988|987|992|991|988|987|21926
1681224300000|2023-04-11 14:45:00|987|986|989|988|990|989|985|984|39295
1681224600000|2023-04-11 14:50:00|990|989|990|989|991|990|988|987|35655
1681224900000|2023-04-11 14:55:00|989|988|987|986|992|991|986|985|81331
1681225200000|2023-04-11 15:00:00|988|987|988|987|989|988|986|985|45924
1681225500000|2023-04-11 15:05:00|989|988|991|990|992|991|989|988|35448
1681225800000|2023-04-11 15:10:00|992|991|996|995|997|996|992|991|40656
1681226100000|2023-04-11 15:15:00|997|996|996|995|997|996|995|994|23626
1681226400000|2023-04-11 15:20:00|997|996|997|996|997|996|997|996|21265
1681226700000|2023-04-11 15:25:00|996|995|996|995|997|996|995|994|28113
1681227000000|2023-04-11 15:30:00|995|994|992|991|996|996|992|991|87818
1681227300000|2023-04-11 15:35:00|991|990|987|986|991|990|987|986|74673
1681227600000|2023-04-11 15:40:00|986|985|985|984|988|987|985|984|55168
1681227900000|2023-04-11 15:45:00|984|983|988|987|988|987|983|982|42409
1681228200000|2023-04-11 15:50:00|989|988|991|990|992|991|989|988|20288
1681228500000|2023-04-11 15:55:00|990|989|990|989|993|992|989|989|83881
1681228800000|2023-04-11 16:00:00|991|990|992|991|993|992|988|987|51573
1681229100000|2023-04-11 16:05:00|993|992|991|990|993|992|990|989|22675
1681229400000|2023-04-11 16:10:00|992|991|993|992|995|994|992|991|39068
1681229700000|2023-04-11 16:15:00|992|991|994|993|994|993|991|990|33242
1681230000000|2023-04-11 16:20:00|995|994|992|991|995|994|992|991|30579
1681230300000|2023-04-11 16:25:00|993|992|993|992|993|992|991|990|22189
1681230600000|2023-04-11 16:30:00|994|993|993|992|994|993|993|992|27503
1681230900000|2023-04-11 16:35:00|992|991|991|990|992|991|991|990|31320
1681231200000|2023-04-11 16:40:00|992|991|991|990|992|991|991|990|27833
1681231500000|2023-04-11 16:45:00|992|991|992|991|992|991|991|991|11853
1681231800000|2023-04-11 16:50:00|993|992|993|992|993|992|993|992|19281
1681232100000|2023-04-11 16:55:00|992|991|991|990|992|991|991|990|12806
1681232400000|2023-04-11 17:00:00|992|991|991|990|993|992|991|990|26084
1681232700000|2023-04-11 17:05:00|992|991|992|991|992|991|992|991|20391
1681233000000|2023-04-11 17:10:00|991|990|991|990|991|991|991|990|23361
1681233300000|2023-04-11 17:15:00|||||||||4968
1681233600000|2023-04-11 17:20:00|992|991|992|991|992|991|991|990|36562
1681233900000|2023-04-11 17:25:00|993|992|993|992|993|992|993|992|10623
1681234200000|2023-04-11 17:30:00|994|993|994|993|995|994|993|992|29621
1681234500000|2023-04-11 17:35:00|995|994|998|997|998|997|995|994|61865
1681234800000|2023-04-11 17:40:00|999|998|998|997|999|998|998|997|36332
1681235100000|2023-04-11 17:45:00|999|998|1001|1000|1002|1001|999|998|85174
1681235400000|2023-04-11 17:50:00|1002|1001|1000|999|1002|1001|999|998|47244
1681235700000|2023-04-11 17:55:00|999|998|999|998|1000|999|999|998|13630
1681236000000|2023-04-11 18:00:00|998|997|997|996|998|997|997|996|20931
1681236300000|2023-04-11 18:05:00|998|997|998|997|998|997|998|997|10358
1681236600000|2023-04-11 18:10:00|999|998|997|996|999|998|997|996|32994
1681236900000|2023-04-11 18:15:00|996|995|996|995|997|996|995|994|43080
1681237200000|2023-04-11 18:20:00|995|994|998|997|998|997|995|994|37330
1681237500000|2023-04-11 18:25:00|999|998|1000|999|1000|999|999|998|15750
1681237800000|2023-04-11 18:30:00|999|998|1000|999|1000|999|999|998|18027
1681238100000|2023-04-11 18:35:00|||||||||5335
1681238400000|2023-04-11 18:40:00|1001|1000|1000|999|1001|1000|1000|999|53861
1681238700000|2023-04-11 18:45:00|999|998|1000|999|1000|999|999|998|23140
1681239000000|2023-04-11 18:50:00|999|998|998|997|999|998|998|997|63222
1681239300000|2023-04-11 18:55:00|999|998|999|998|999|998|999|998|18978
1681239600000|2023-04-11 19:00:00|998|997|998|997|998|997|997|996|43813
1681239900000|2023-04-11 19:05:00|997|996|996|995|997|996|995|994|58091
1681240200000|2023-04-11 19:10:00|997|996|998|997|998|997|997|996|36348
1681240500000|2023-04-11 19:15:00|999|998|999|998|1000|999|999|998|59656
1681240800000|2023-04-11 19:20:00|998|997|999|998|999|998|998|997|34809
1681241100000|2023-04-11 19:25:00|1000|999|1001|1000|1001|1000|1000|999|92746
1681241400000|2023-04-11 19:30:00|1000|999|1000|999|1000|999|999|998|75578
1681241700000|2023-04-11 19:35:00|999|998|998|997|999|998|998|997|46951
1681242000000|2023-04-11 19:40:00|999|998|997|996|999|998|997|996|42595
1681242300000|2023-04-11 19:45:00|996|995|996|995|996|995|995|994|88684
1681242600000|2023-04-11 19:50:00|995|994|995|994|995|994|994|993|115863
1681242900000|2023-04-11 19:55:00|996|995|996|995|997|996|996|995|345337
1681243200000|2023-04-11 20:00:00|998|994|999|990|1000|994|998|990|220336
1681243500000|2023-04-11 20:05:00|||||||||1
1681243800000|2023-04-11 20:10:00|1000|992|1000|992|1000|992|1000|992|1
1681244400000|2023-04-11 20:20:00|||||||||1
1681244700000|2023-04-11 20:25:00|||||||||4
1681248000000|2023-04-11 21:20:00|||||||||1
1681250100000|2023-04-11 21:55:00|||||||||25
1681254300000|2023-04-11 23:05:00|||||||||319
1681254900000|2023-04-11 23:15:00|||||||||1
1681255800000|2023-04-11 23:30:00|||||||||2
1681256100000|2023-04-11 23:35:00||991||989||992||988|0
1681256400000|2023-04-11 23:40:00|998|988|998|989|998|989|998|988|0
1681256700000|2023-04-11 23:45:00|997|988|998|989|998|989|997|988|0
1681257000000|2023-04-11 23:50:00|996|988|998|989|998|989|996|988|0
1681257300000|2023-04-11 23:55:00||988||988||989||988|0
1681286400000|2023-04-12 08:00:00|996|965|996|975|996|975|996|965|20
1681286700000|2023-04-12 08:05:00||976||976||976||976|0
1681287000000|2023-04-12 08:10:00||981||975||992||975|4
1681287900000|2023-04-12 08:25:00|1003|976|1008|976|1008|976|1002|976|152
1681288800000|2023-04-12 08:40:00|1007||1007||1007||1007||0
1681289100000|2023-04-12 08:45:00|||||||||10
1681289700000|2023-04-12 08:55:00|||||||||49
1681290000000|2023-04-12 09:00:00|||||||||1
1681293900000|2023-04-12 10:05:00|1008|975|1008|975|1008|975|1008|975|0
1681294800000|2023-04-12 10:20:00|1007|976|1007|976|1007|976|1007|976|0
1681296900000|2023-04-12 10:55:00|1008||1008||1008||1008||0
1681297200000|2023-04-12 11:00:00|1007|985|1000|991|1007|991|1000|985|192
1681297800000|2023-04-12 11:10:00|||||||||51
1681298100000|2023-04-12 11:15:00|||||||||2
1681298400000|2023-04-12 11:20:00|999|990|995|990|999|990|995|990|0
1681299300000|2023-04-12 11:35:00|996|991|996|990|996|991|996|990|5
1681299900000|2023-04-12 11:45:00||992||992||992||992|10
1681300500000|2023-04-12 11:55:00|||||||||450
1681300800000|2023-04-12 12:00:00|1000||1000||1000||1000||50
1681301700000|2023-04-12 12:15:00|||||||||3
1681302600000|2023-04-12 12:30:00|1002|994|1012|999|1012|1007|1002|994|19405
1681302900000|2023-04-12 12:35:00|1011|995|1016|1006|1016|1012|1011|995|12298
1681303200000|2023-04-12 12:40:00|1012|1008|1012|1008|1012|1008|1012|1008|350
1681303500000|2023-04-12 12:45:00|||||||||10
1681303800000|2023-04-12 12:50:00|1011|1010|1011|1010|1011|1010|1011|1010|32
1681304100000|2023-04-12 12:55:00|1012|1009|1011|1009|1012|1009|1011|1009|465
1681304400000|2023-04-12 13:00:00|1010|1008|1010|1003|1010|1008|1010|1003|698
1681305000000|2023-04-12 13:10:00||1004||1005||1005||1004|255
1681305900000|2023-04-12 13:25:00|1011|1004|1011|1006|1011|1011|1011|1004|4500
1681306200000|2023-04-12 13:30:00|1012|1007|1013|1012|1020|1019|1012|1007|129809
1681306500000|2023-04-12 13:35:00|1012|1011|1006|1005|1013|1012|1005|1004|31916
1681306800000|2023-04-12 13:40:00|1005|1004|992|991|1006|1005|991|990|26641
1681307100000|2023-04-12 13:45:00|993|992|990|989|996|995|985|984|26588
1681307400000|2023-04-12 13:50:00|991|990|992|991|993|992|989|988|28819
1681307700000|2023-04-12 13:55:00|993|992|990|989|993|992|988|987|12229
1681308000000|2023-04-12 14:00:00|989|988|992|991|992|991|987|986|13148
1681308300000|2023-04-12 14:05:00|991|990|990|989|992|991|989|988|36391
1681308600000|2023-04-12 14:10:00|991|990|989|988|992|991|988|987|55724
1681308900000|2023-04-12 14:15:00|990|989|983|982|990|989|983|982|22795
1681309200000|2023-04-12 14:20:00|984|983|989|988|992|991|984|983|42454
1681309500000|2023-04-12 14:25:00|988|987|988|987|988|987|985|984|25075
1681309800000|2023-04-12 14:30:00|989|988|981|980|989|988|981|980|33333
1681310100000|2023-04-12 14:35:00|982|981|982|981|982|981|979|978|17707
1681310400000|2023-04-12 14:40:00|981|980|977|976|982|981|976|975|22502
1681310700000|2023-04-12 14:45:00|978|977|979|978|980|979|977|976|24364
1681311000000|2023-04-12 14:50:00|978|977|977|976|979|978|977|976|14138
1681311300000|2023-04-12 14:55:00|976|975|975|974|976|975|974|973|15860
1681311600000|2023-04-12 15:00:00|974|973|973|972|976|975|973|972|16537
1681311900000|2023-04-12 15:05:00|972|971|967|966|972|971|967|966|47927
1681312200000|2023-04-12 15:10:00|968|967|974|973|974|973|968|967|135244
1681312500000|2023-04-12 15:15:00|975|974|971|970|976|975|971|970|21321
1681312800000|2023-04-12 15:20:00|972|971|972|971|974|973|972|971|26821
1681313100000|2023-04-12 15:25:00|973|972|974|973|975|974|973|972|16590
1681313400000|2023-04-12 15:30:00|973|972|975|974|975|974|973|972|14690
1681313700000|2023-04-12 15:35:00|974|973|976|975|978|977|974|973|51769
1681314000000|2023-04-12 15:40:00|977|976|981|980|981|980|976|975|29382
1681314300000|2023-04-12 15:45:00|982|981|985|984|986|985|981|980|109286
1681314600000|2023-04-12 15:50:00|986|985|989|988|989|988|986|985|51157
1681314900000|2023-04-12 15:55:00|990|989|994|993|994|993|990|989|84296
1681315200000|2023-04-12 16:00:00|995|994|1001|1000|1001|1000|995|994|120036
1681315500000|2023-04-12 16:05:00|1000|999|1000|999|1001|1000|997|996|81839
1681315800000|2023-04-12 16:10:00|1001|1000|1002|1001|1003|1002|1001|1000|23843
1681316100000|2023-04-12 16:15:00|1001|1000|1001|1000|1002|1001|1000|999|45197
1681316400000|2023-04-12 16:20:00|1000|999|1006|1005|1007|1006|1000|999|54945
1681316700000|2023-04-12 16:25:00|1005|1004|1007|1006|1008|1007|1005|1004|25729
1681317000000|2023-04-12 16:30:00|1008|1007|1007|1006|1008|1007|1007|1006|35696
1681317300000|2023-04-12 16:35:00|1006|1005|1005|1004|1006|1005|1004|1003|17151
1681317600000|2023-04-12 16:40:00|1004|1003|1001|1000|1004|1003|1000|999|40264
1681317900000|2023-04-12 16:45:00|1002|1001|1002|1001|1003|1002|1001|1000|20572
1681318200000|2023-04-12 16:50:00|1001|1000|1003|1002|1003|1002|1000|999|40206
1681318500000|2023-04-12 16:55:00|1004|1003|1004|1003|1005|1004|1004|1003|16884
1681318800000|2023-04-12 17:00:00|1003|1002|1003|1002|1003|1002|1001|1000|26852
1681319100000|2023-04-12 17:05:00|1004|1003|1003|1002|1004|1003|1003|1002|14236
1681319400000|2023-04-12 17:10:00|1004|1003|1004|1003|1005|1004|1004|1003|9297
1681319700000|2023-04-12 17:15:00|1003|1002|1004|1003|1004|1003|1003|1002|24148
1681320000000|2023-04-12 17:20:00|1005|1004|1003|1002|1005|1004|1003|1002|15026
1681320300000|2023-04-12 17:25:00|1004|1003|1005|1004|1005|1004|1003|1002|19909
1681320600000|2023-04-12 17:30:00|1004|1003|1005|1004|1005|1004|1004|1003|14996
1681320900000|2023-04-12 17:35:00|1004|1003|1001|1000|1004|1003|1001|1000|25257
1681321200000|2023-04-12 17:40:00|1000|1001|1002|1001|1002|1001|1000|1000|35021
1681321500000|2023-04-12 17:45:00|1001|1000|1002|1001|1002|1001|1000|999|31766
1681321800000|2023-04-12 17:50:00|1001|1000|1002|1001|1002|1001|1001|1000|24262
1681322100000|2023-04-12 17:55:00|1001|1000|1001|1000|1001|1000|1001|1000|6065
1681322400000|2023-04-12 18:00:00|1002|1001|1002|1001|1003|1002|1000|999|52942
1681322700000|2023-04-12 18:05:00|1001|1000|1001|1000|1003|1002|1000|999|32638
1681323000000|2023-04-12 18:10:00|1002|1001|1005|1004|1005|1004|1001|1000|21541
1681323300000|2023-04-12 18:15:00|1006|1005|1006|1005|1007|1006|1006|1005|34298
1681323600000|2023-04-12 18:20:00|1007|1006|1006|1005|1007|1006|1005|1004|11089
1681323900000|2023-04-12 18:25:00|1005|1004|1002|1001|1006|1005|1002|1001|40183
1681324200000|2023-04-12 18:30:00|1001|1000|1002|1001|1003|1002|1000|999|26569
1681324500000|2023-04-12 18:35:00|1001|1000|1001|1000|1002|1001|1001|1000|45053
1681324800000|2023-04-12 18:40:00|1002|1001|1002|1001|1002|1001|1001|1000|19505
1681325100000|2023-04-12 18:45:00|1003|1002|1001|1000|1003|1002|1000|999|44589
1681325400000|2023-04-12 18:50:00|1002|1001|1002|1001|1002|1001|1002|1001|12045
1681325700000|2023-04-12 18:55:00|1001|1000|1001|1000|1001|1000|1000|999|54589
1681326000000|2023-04-12 19:00:00|1002|1001|1001|1000|1002|1001|1000|999|62138
1681326300000|2023-04-12 19:05:00|1002|1001|1004|1003|1004|1003|1002|1001|29827
1681326600000|2023-04-12 19:10:00|1003|1002|1002|1001|1003|1002|1001|1000|42781
1681326900000|2023-04-12 19:15:00|1001|1000|1001|1000|1002|1001|1000|999|163999
1681327200000|2023-04-12 19:20:00|1002|1001|1002|1001|1003|1002|1002|1001|31694
1681327500000|2023-04-12 19:25:00|1003|1002|1003|1002|1003|1002|1001|1000|65550
1681327800000|2023-04-12 19:30:00|1002|1001|1004|1003|1004|1003|1002|1001|30916
1681328100000|2023-04-12 19:35:00|1003|1002|1005|1004|1006|1005|1003|1002|32767
1681328400000|2023-04-12 19:40:00|1004|1003|1005|1004|1005|1004|1004|1003|63679
1681328700000|2023-04-12 19:45:00|1006|1005|1001|1000|1006|1005|1001|1000|123308
1681329000000|2023-04-12 19:50:00|1002|1001|1001|1000|1002|1001|1001|1000|119495
1681329300000|2023-04-12 19:55:00|1000|999|1001|1000|1001|1000|1000|999|490511
1681329600000|2023-04-12 20:00:00|1006|980|1004|1000|1006|1000|1004|980|238
1681329900000|2023-04-12 20:05:00|||||||||12
1681330200000|2023-04-12 20:10:00|||||||||189
1681330500000|2023-04-12 20:15:00|1002|998|1002|987|1002|998|1002|987|11
1681330800000|2023-04-12 20:20:00|||||||||2
1681331100000|2023-04-12 20:25:00|996|989|1000|990|1000|990|996|989|108
1681331400000|2023-04-12 20:30:00|||||||||1
1681333800000|2023-04-12 21:10:00||991||991||991||991|3
1681334400000|2023-04-12 21:20:00|||||||||4
1681335000000|2023-04-12 21:30:00||992||992||992||992|42
1681335300000|2023-04-12 21:35:00|||||||||9
1681335600000|2023-04-12 21:40:00|||||||||1
1681336200000|2023-04-12 21:50:00|||||||||4
1681336800000|2023-04-12 22:00:00|||||||||102
1681337400000|2023-04-12 22:10:00||993||994||994||992|450
1681337700000|2023-04-12 22:15:00||992||992||993||992|65
1681338900000|2023-04-12 22:35:00|||||||||10
1681339500000|2023-04-12 22:45:00|||||||||2
1681339800000|2023-04-12 22:50:00|995|990|995|990|995|991|995|990|1448
1681340100000|2023-04-12 22:55:00||991||991||991||991|0
1681340400000|2023-04-12 23:00:00|||||||||4
1681340700000|2023-04-12 23:05:00|||||||||1
1681341300000|2023-04-12 23:15:00|||||||||1
1681341600000|2023-04-12 23:20:00|||||||||253
1681341900000|2023-04-12 23:25:00|||||||||211
1681342500000|2023-04-12 23:35:00||992||992||992||992|1
1681342800000|2023-04-12 23:40:00|||||||||2
1681343100000|2023-04-12 23:45:00|992|990|992|990|992|990|992|990|1012
1681343700000|2023-04-12 23:55:00|995|992|995|992|995|992|995|992|250
1681373100000|2023-04-13 08:05:00|1021|976|1021|976|1021|976|1021|976|1
1681373400000|2023-04-13 08:10:00||978||978||978||978|1
1681374000000|2023-04-13 08:20:00|||||||||1
1681374300000|2023-04-13 08:25:00|1022|977|1022|977|1022|977|1022|977|0
1681374600000|2023-04-13 08:30:00|1001||1022||1022||1001||600
1681374900000|2023-04-13 08:35:00|1010||1010||1010||1010||0
1681375200000|2023-04-13 08:40:00||978||980||980||978|0
1681376100000|2023-04-13 08:55:00|1009||1010||1010||1009||0
1681376700000|2023-04-13 09:05:00||982||982||982||982|0
1681377300000|2023-04-13 09:15:00||996||1001||1001||996|58
1681377600000|2023-04-13 09:20:00|1008|1000|1010|981|1010|1000|1004|981|1407
1681377900000|2023-04-13 09:25:00|||||||||9
1681378500000|2023-04-13 09:35:00||982||991||991||982|0
1681380600000|2023-04-13 10:10:00||992||992||992||992|2
1681382400000|2023-04-13 10:40:00|||||||||1
1681383600000|2023-04-13 11:00:00|1000|994|1002|994|1010|994|1000|994|25
1681383900000|2023-04-13 11:05:00|998|995|998|993|998|995|998|993|0
1681384200000|2023-04-13 11:10:00|1000||1000||1000||1000||270
1681384500000|2023-04-13 11:15:00|998|995|998|995|998|995|998|995|50
1681384800000|2023-04-13 11:20:00||994||994||994||994|0
1681385400000|2023-04-13 11:30:00|997|993|997|990|997|993|995|990|0
1681385700000|2023-04-13 11:35:00|994||997||997||994||13
1681386000000|2023-04-13 11:40:00|||||||||759
1681386300000|2023-04-13 11:45:00||991||991||991||991|1
1681386600000|2023-04-13 11:50:00|||||||||5
1681386900000|2023-04-13 11:55:00|||||||||1
1681387200000|2023-04-13 12:00:00|||||||||197
1681387500000|2023-04-13 12:05:00||990||990||990||990|586
1681387800000|2023-04-13 12:10:00|995|982|997|981|997|982|994|981|538
1681388400000|2023-04-13 12:20:00|||||||||1
1681388700000|2023-04-13 12:25:00|||||||||100
1681389000000|2023-04-13 12:30:00|998|992|1000|981|1001|996|998|981|2498
1681389300000|2023-04-13 12:35:00|1001|983|1000|983|1001|983|1000|983|200
1681389600000|2023-04-13 12:40:00|996|995|995|982|1000|995|995|982|341
1681389900000|2023-04-13 12:45:00|1000|983|1000|995|1000|995|1000|983|837
1681390200000|2023-04-13 12:50:00|||||||||4
1681390500000|2023-04-13 12:55:00|||||||||2
1681390800000|2023-04-13 13:00:00|999|999|1010|996|1010|999|999|996|2495
1681391100000|2023-04-13 13:05:00|||||||||65
1681391400000|2023-04-13 13:10:00|1003||1010||1010||1003||213
1681392300000|2023-04-13 13:25:00|1007|998|1010|996|1010|1002|1002|996|3302
1681392600000|2023-04-13 13:30:00|1009|1009|1007|1006|1009|1009|1002|1000|20512
1681392900000|2023-04-13 13:35:00|1008|1007|1010|1009|1013|1012|1003|1002|54480
1681393200000|2023-04-13 13:40:00|1009|1007|1004|1003|1009|1008|1004|1003|58492
1681393500000|2023-04-13 13:45:00|1005|1004|1006|1005|1007|1006|1003|1002|31381
1681393800000|2023-04-13 13:50:00|1007|1006|1002|1001|1008|1007|1002|1001|78257
1681394100000|2023-04-13 13:55:00|1003|1002|1004|1003|1007|1006|1002|1001|29819
1681394400000|2023-04-13 14:00:00|1005|1004|1008|1007|1008|1007|1005|1004|22556
1681394700000|2023-04-13 14:05:00|1009|1008|1008|1007|1011|1010|1008|1007|22905
1681395000000|2023-04-13 14:10:00|1007|1006|1006|1005|1009|1008|1006|1005|31775
1681395300000|2023-04-13 14:15:00|1007|1006|1006|1005|1009|1008|1006|1005|39300
1681395600000|2023-04-13 14:20:00|1007|1006|1004|1003|1007|1006|1002|1001|27682
1681395900000|2023-04-13 14:25:00|1005|1004|1007|1006|1009|1008|1005|1004|14417
1681396200000|2023-04-13 14:30:00|1008|1007|1007|1006|1008|1007|1004|1003|27847
1681396500000|2023-04-13 14:35:00|1008|1007|1006|1005|1009|1008|1005|1004|31042
1681396800000|2023-04-13 14:40:00|1005|1004|1004|1003|1005|1004|1002|1002|18851
1681397100000|2023-04-13 14:45:00|1003|1002|1001|1000|1003|1002|1001|1000|40567
1681397400000|2023-04-13 14:50:00|1002|1001|1002|1001|1004|1003|1001|1000|24231
1681397700000|2023-04-13 14:55:00|1003|1002|1002|1001|1004|1003|1002|1001|10805
1681398000000|2023-04-13 15:00:00|1003|1002|1004|1003|1005|1004|1003|1002|13903
1681398300000|2023-04-13 15:05:00|1005|1004|1002|1001|1005|1004|1002|1001|18438
1681398600000|2023-04-13 15:10:00|1001|1000|998|997|1002|1001|997|996|76972
1681398900000|2023-04-13 15:15:00|999|998|995|994|999|998|995|994|31152
1681399200000|2023-04-13 15:20:00|994|993|992|991|994|993|991|990|52476
1681399500000|2023-04-13 15:25:00|993|992|998|997|998|997|993|992|6132
1681399800000|2023-04-13 15:30:00|997|996|996|995|998|997|996|995|16768
1681400100000|2023-04-13 15:35:00|997|996|997|996|998|997|996|995|13142
1681400400000|2023-04-13 15:40:00|998|997|995|994|998|997|995|994|20040
1681400700000|2023-04-13 15:45:00|996|995|999|998|999|998|996|995|31104
1681401000000|2023-04-13 15:50:00|1000|999|1001|1000|1003|1002|999|998|53624
1681401300000|2023-04-13 15:55:00|1000|1001|1003|1002|1004|1003|1000|1001|34459
1681401600000|2023-04-13 16:00:00|1004|1003|1003|1002|1004|1003|1003|1002|21549
1681401900000|2023-04-13 16:05:00|1004|1003|1003|1002|1004|1003|1003|1002|17884
1681402200000|2023-04-13 16:10:00|1002|1001|1003|1002|1003|1002|1001|1000|22302
1681402500000|2023-04-13 16:15:00|1004|1003|1006|1005|1006|1005|1004|1003|9704
1681402800000|2023-04-13 16:20:00|1007|1006|1008|1007|1009|1008|1007|1006|24901
1681403100000|2023-04-13 16:25:00|1007|1006|1008|1007|1008|1007|1006|1005|36194
1681403400000|2023-04-13 16:30:00|1007|1006|1005|1004|1007|1006|1005|1004|17626
1681403700000|2023-04-13 16:35:00|1004|1003|1006|1005|1006|1005|1004|1003|10411
1681404000000|2023-04-13 16:40:00|1005|1004|1005|1004|1005|1004|1003|1002|11698
1681404300000|2023-04-13 16:45:00|1004|1003|1002|1001|1004|1003|1001|1001|11313
1681404600000|2023-04-13 16:50:00|1001|1000|1001|1000|1002|1001|1001|1000|14575
1681404900000|2023-04-13 16:55:00|1000|999|1001|1000|1002|1001|1000|999|60042
1681405200000|2023-04-13 17:00:00|1002|1001|1003|1002|1003|1002|1000|999|45808
1681405500000|2023-04-13 17:05:00|1004|1003|1004|1003|1005|1004|1004|1003|12817
1681405800000|2023-04-13 17:10:00|1005|1004|1005|1004|1005|1004|1005|1004|8281
1681406100000|2023-04-13 17:15:00|1004|1003|1005|1004|1006|1005|1004|1003|24841
1681406400000|2023-04-13 17:20:00|1004|1003|1003|1002|1004|1003|1003|1002|7580
1681406700000|2023-04-13 17:25:00|1002|1001|1002|1001|1003|1002|1002|1001|6082
1681407000000|2023-04-13 17:30:00|1003|1002|1003|1002|1003|1002|1002|1001|14385
1681407300000|2023-04-13 17:35:00|||||||||3965
1681407600000|2023-04-13 17:40:00|1004|1003|1005|1004|1005|1004|1004|1003|17118
1681407900000|2023-04-13 17:45:00|1004|1003|1004|1004|1004|1004|1004|1003|16580
1681408200000|2023-04-13 17:50:00|1005|1005|1005|1004|1006|1005|1004|1003|32748
1681408500000|2023-04-13 17:55:00|1004|1003|1004|1003|1004|1003|1004|1003|6527
1681408800000|2023-04-13 18:00:00|1003|1002|1001|1000|1003|1002|1001|1000|59125
1681409100000|2023-04-13 18:05:00|1000|999|1003|1002|1003|1002|1000|999|44505
1681409400000|2023-04-13 18:10:00|1002|1001|1003|1002|1003|1002|1002|1001|20474
1681409700000|2023-04-13 18:15:00|1004|1003|1003|1002|1004|1003|1002|1001|36716
1681410000000|2023-04-13 18:20:00|1002|1001|1002|1001|1002|1001|1000|999|95582
1681410300000|2023-04-13 18:25:00|1003|1002|1002|1001|1004|1003|1001|1000|21837
1681410600000|2023-04-13 18:30:00|1001|1000|1001|1000|1001|1000|1000|999|63722
1681410900000|2023-04-13 18:35:00|1002|1001|1001|1000|1002|1001|1001|1000|18283
1681411200000|2023-04-13 18:40:00|1000|999|1002|1001|1002|1001|1000|999|71835
1681411500000|2023-04-13 18:45:00|1003|1002|1003|1002|1003|1002|1002|1001|29061
1681411800000|2023-04-13 18:50:00|||||||||7966
1681412100000|2023-04-13 18:55:00|1002|1001|1003|1002|1003|1002|1002|1001|29662
1681412400000|2023-04-13 19:00:00|1004|1003|1002|1001|1004|1003|1002|1001|59326
1681412700000|2023-04-13 19:05:00|1001|1000|1002|1001|1002|1001|1001|1000|15351
1681413000000|2023-04-13 19:10:00|1001|1000|1002|1001|1002|1001|1001|1000|17104
1681413300000|2023-04-13 19:15:00|1001|1000|1006|1005|1014|1013|1001|1000|373010
1681413600000|2023-04-13 19:20:00|1005|1004|1008|1007|1012|1011|1004|1003|218555
1681413900000|2023-04-13 19:25:00|1007|1006|1004|1003|1008|1007|1003|1002|76832
1681414200000|2023-04-13 19:30:00|1005|1004|1009|1008|1010|1009|1003|1002|82586
1681414500000|2023-04-13 19:35:00|1010|1009|1011|1010|1012|1011|1009|1008|144045
1681414800000|2023-04-13 19:40:00|1010|1009|1011|1010|1011|1010|1010|1009|81904
1681415100000|2023-04-13 19:45:00|1012|1011|1011|1010|1012|1011|1011|1010|63286
1681415400000|2023-04-13 19:50:00|1010|1009|1009|1008|1010|1009|1009|1008|78072
1681415700000|2023-04-13 19:55:00|1008|1007|1008|1007|1008|1007|1007|1006|223367
1681416000000|2023-04-13 20:00:00|1009|1006|1010|1002|1010|1006|1009|1002|209997
1681416300000|2023-04-13 20:05:00|1009|1003|1010|1003|1010|1003|1009|1003|154
1681416600000|2023-04-13 20:10:00|||||||||372
1681416900000|2023-04-13 20:15:00|||||||||55
1681417500000|2023-04-13 20:25:00|||||||||111
1681423200000|2023-04-13 22:00:00|||||||||1
1681423800000|2023-04-13 22:10:00|||||||||3
1681425000000|2023-04-13 22:30:00|1007|1004|1007|1004|1007|1004|1007|1004|200
1681426500000|2023-04-13 22:55:00|||||||||4
1681426800000|2023-04-13 23:00:00|1004|1002|1007|1001|1007|1002|1002|1001|422
1681427100000|2023-04-13 23:05:00||1002||1002||1002||1002|11
1681427400000|2023-04-13 23:10:00|||||||||898
1681427700000|2023-04-13 23:15:00|||||||||1
1681428000000|2023-04-13 23:20:00|1009|1006|1009|1007|1009|1007|1009|1006|211
1681428300000|2023-04-13 23:25:00|1010|1009|1010|1007|1010|1009|1010|1005|685
1681428600000|2023-04-13 23:30:00|||||||||1
1681428900000|2023-04-13 23:35:00|1008||1008||1008||1008||43
1681429200000|2023-04-13 23:40:00|1010||1010||1010||1010||0
1681429500000|2023-04-13 23:45:00|||||||||4
1681429800000|2023-04-13 23:50:00|1007|1005|1010|1002|1010|1005|1007|1002|147
1681430100000|2023-04-13 23:55:00||1001||1001||1001||1001|52
1681459200000|2023-04-14 08:00:00|1040|975|1028|975|1040|975|1028|975|51
1681469700000|2023-04-14 10:55:00|1007||1007||1007||1007||400
1681470000000|2023-04-14 11:00:00||1001||1001||1003||1001|93
1681470300000|2023-04-14 11:05:00|1005||1005||1005||1005||18
1681470600000|2023-04-14 11:10:00|||||||||550
1681470900000|2023-04-14 11:15:00|||||||||50
1681471200000|2023-04-14 11:20:00|1004||1005||1005||1004||354
1681471500000|2023-04-14 11:25:00|||||||||100
1681471800000|2023-04-14 11:30:00|||||||||1
1681472100000|2023-04-14 11:35:00|||||||||25
1681472700000|2023-04-14 11:45:00|||||||||3
1681473000000|2023-04-14 11:50:00|||||||||180
1681473300000|2023-04-14 11:55:00|||||||||102
1681473600000|2023-04-14 12:00:00|1010||1010||1010||1010||100
1681473900000|2023-04-14 12:05:00|||||||||25
1681474200000|2023-04-14 12:10:00|||||||||3
1681474500000|2023-04-14 12:15:00|||||||||3
1681474800000|2023-04-14 12:20:00||1002||1002||1002||1002|8
1681475100000|2023-04-14 12:25:00|||||||||2
1681476000000|2023-04-14 12:40:00|||||||||4
1681476900000|2023-04-14 12:55:00|||||||||52
1681477800000|2023-04-14 13:10:00|1007|1001|1007|1001|1007|1001|1007|1001|2
1681478400000|2023-04-14 13:20:00|1004||1004||1004||1004||300
1681478700000|2023-04-14 13:25:00|1007|1002|1005|991|1007|1002|1001|991|6477
1681479000000|2023-04-14 13:30:00|1003|1001|999|998|1004|1002|993|992|33133
1681479300000|2023-04-14 13:35:00|1000|1000|1004|1003|1006|1005|1000|999|41867
1681479600000|2023-04-14 13:40:00|1002|1001|1004|1003|1006|1005|1001|1000|60697
1681479900000|2023-04-14 13:45:00|1005|1004|1010|1009|1010|1009|1005|1004|63838
1681480200000|2023-04-14 13:50:00|1011|1010|1004|1003|1011|1010|1004|1003|31432
1681480500000|2023-04-14 13:55:00|1005|1004|1003|1002|1010|1009|1003|1001|36917
1681480800000|2023-04-14 14:00:00|1002|1001|1001|1000|1005|1004|1001|1000|34213
1681481100000|2023-04-14 14:05:00|1000|999|996|995|1000|999|995|994|52352
1681481400000|2023-04-14 14:10:00|997|996|998|997|1001|1000|997|996|37155
1681481700000|2023-04-14 14:15:00|997|996|994|993|998|997|994|993|43608
1681482000000|2023-04-14 14:20:00|995|994|993|992|996|995|992|991|25560
1681482300000|2023-04-14 14:25:00|994|993|996|995|996|995|993|992|31564
1681482600000|2023-04-14 14:30:00|997|996|1000|999|1000|999|997|996|72284
1681482900000|2023-04-14 14:35:00|1001|1000|1003|1002|1003|1002|999|998|83576
1681483200000|2023-04-14 14:40:00|1002|1001|1003|1002|1004|1003|999|998|69474
1681483500000|2023-04-14 14:45:00|1002|1001|1004|1003|1005|1004|1001|1000|66199
1681483800000|2023-04-14 14:50:00|1003|1002|1005|1004|1006|1005|1002|1001|107151
1681484100000|2023-04-14 14:55:00|1004|1003|1007|1006|1008|1007|1004|1003|102219
1681484400000|2023-04-14 15:00:00|1008|1007|1008|1007|1010|1009|1007|1006|74917
1681484700000|2023-04-14 15:05:00|1009|1008|1006|1005|1009|1008|1006|1005|75730
1681485000000|2023-04-14 15:10:00|1007|1006|1003|1002|1009|1008|1003|1002|82595
1681485300000|2023-04-14 15:15:00|1004|1003|1006|1005|1006|1005|1004|1003|58302
1681485600000|2023-04-14 15:20:00|1005|1004|1003|1002|1005|1004|1002|1001|40774
1681485900000|2023-04-14 15:25:00|1002|1001|1001|1000|1003|1002|1001|1000|43930
1681486200000|2023-04-14 15:30:00|1002|1001|1001|1000|1002|1001|999|998|61518
1681486500000|2023-04-14 15:35:00|1002|1001|1000|999|1002|1001|1000|999|45743
1681486800000|2023-04-14 15:40:00|1001|1000|1002|1001|1002|1001|1000|999|54530
1681487100000|2023-04-14 15:45:00|1003|1002|1004|1003|1005|1004|1003|1002|36628
1681487400000|2023-04-14 15:50:00|1003|1002|1004|1003|1004|1003|1003|1002|29345
1681487700000|2023-04-14 15:55:00|1003|1002|1005|1004|1005|1004|1002|1001|58362
1681488000000|2023-04-14 16:00:00|1004|1002|1000|999|1004|1002|1000|999|56936
1681488300000|2023-04-14 16:05:00|1001|1000|1002|1001|1002|1001|999|998|32689
1681488600000|2023-04-14 16:10:00|||||||||7554
1681488900000|2023-04-14 16:15:00|1003|1002|1003|1002|1003|1002|1001|1000|42040
1681489200000|2023-04-14 16:20:00|1002|1001|1004|1003|1004|1003|1002|1001|79482
1681489500000|2023-04-14 16:25:00|1005|1004|1005|1004|1005|1004|1005|1004|7100
1681489800000|2023-04-14 16:30:00|1004|1003|1005|1004|1005|1004|1004|1003|32569
1681490100000|2023-04-14 16:35:00|1004|1003|1005|1004|1005|1004|1003|1002|48977
1681490400000|2023-04-14 16:40:00|1006|1005|1006|1005|1006|1005|1005|1004|48161
1681490700000|2023-04-14 16:45:00|1005|1004|1002|1001|1005|1004|1001|1000|56559
1681491000000|2023-04-14 16:50:00|1003|1002|1003|1002|1003|1002|1002|1001|35954
1681491300000|2023-04-14 16:55:00|1004|1003|1005|1004|1005|1004|1004|1003|33217
1681491600000|2023-04-14 17:00:00|1006|1005|1006|1005|1006|1005|1004|1003|84487
1681491900000|2023-04-14 17:05:00|1007|1006|1007|1006|1007|1006|1007|1006|50235
1681492200000|2023-04-14 17:10:00|1008|1007|1008|1007|1009|1008|1007|1006|74946
1681492500000|2023-04-14 17:15:00|1009|1008|1007|1006|1009|1008|1007|1006|93664
1681492800000|2023-04-14 17:20:00|1006|1005|1007|1006|1007|1006|1005|1004|46533
1681493100000|2023-04-14 17:25:00|1006|1005|1006|1005|1006|1005|1006|1005|28326
1681493400000|2023-04-14 17:30:00|1005|1004|1006|1005|1006|1005|1004|1003|51906
1681493700000|2023-04-14 17:35:00|1005|1003|1006|1005|1006|1005|1004|1003|32911
1681494000000|2023-04-14 17:40:00|1007|1006|1006|1005|1008|1007|1006|1005|57732
1681494300000|2023-04-14 17:45:00|1007|1006|1007|1006|1007|1006|1007|1006|15185
1681494600000|2023-04-14 17:50:00|1008|1007|1008|1007|1008|1007|1006|1005|109979
1681494900000|2023-04-14 17:55:00|||||||||7900
1681495200000|2023-04-14 18:00:00|1007|1006|1005|1004|1007|1006|1005|1004|62418
1681495500000|2023-04-14 18:05:00|1004|1003|1007|1006|1007|1006|1004|1003|54318
1681495800000|2023-04-14 18:10:00|1008|1007|1008|1007|1008|1008|1008|1007|91684
1681496100000|2023-04-14 18:15:00|1007|1006|1007|1006|1008|1007|1006|1005|122493
1681496400000|2023-04-14 18:20:00|1008|1007|1007|1006|1008|1008|1006|1005|112041
1681496700000|2023-04-14 18:25:00|1008|1007|1008|1007|1008|1007|1007|1006|54027
1681497000000|2023-04-14 18:30:00|1009|1008|1009|1008|1010|1009|1009|1008|49283
1681497300000|2023-04-14 18:35:00|1008|1007|1008|1007|1009|1008|1007|1006|52381
1681497600000|2023-04-14 18:40:00|1009|1008|1008|1007|1009|1008|1008|1007|21254
1681497900000|2023-04-14 18:45:00|1009|1008|1008|1007|1009|1008|1007|1006|135558
1681498200000|2023-04-14 18:50:00|1007|1006|1004|1003|1007|1006|1004|1003|58259
1681498500000|2023-04-14 18:55:00|1003|1004|1003|1002|1003|1004|1003|1002|118110
1681498800000|2023-04-14 19:00:00|1002|1001|1002|1001|1002|1001|1002|1001|24444
1681499100000|2023-04-14 19:05:00|1001|1000|1000|999|1002|1001|1000|999|211355
1681499400000|2023-04-14 19:10:00|1001|1000|999|998|1001|1000|999|998|75663
1681499700000|2023-04-14 19:15:00|998|997|999|998|999|998|997|996|158615
1681500000000|2023-04-14 19:20:00|1000|999|1003|1002|1003|1002|1000|999|145444
1681500300000|2023-04-14 19:25:00|1002|1001|1000|999|1003|1002|1000|999|122930
1681500600000|2023-04-14 19:30:00|1001|1000|1000|999|1001|1000|998|997|152708
1681500900000|2023-04-14 19:35:00|1001|1000|1001|1000|1001|1000|1001|1000|66955
1681501200000|2023-04-14 19:40:00|1000|999|1002|1001|1002|1001|1000|999|166103
1681501500000|2023-04-14 19:45:00|1001|1000|1001|1000|1001|1001|1000|999|180725
1681501800000|2023-04-14 19:50:00|1000|999|1000|999|1001|1000|1000|999|245571
1681502100000|2023-04-14 19:55:00|1001|1000|1000|999|1001|1000|1000|999|566067
1681502400000|2023-04-14 20:00:00|||||||||1
1681503000000|2023-04-14 20:10:00|||||||||1
1681503300000|2023-04-14 20:15:00|1001|1000|1009|1000|1009|1002|1001|1000|300
1681503600000|2023-04-14 20:20:00|||||||||150
1681504200000|2023-04-14 20:30:00|1008||1008||1008||1008||33
1681504500000|2023-04-14 20:35:00|||||||||42
1681504800000|2023-04-14 20:40:00|1002|1001|1002|1000|1008|1001|1002|1000|985
1681505700000|2023-04-14 20:55:00|1008||1001||1008||1001||3340
1681718400000|2023-04-17 08:00:00|1020|1000|1020|1000|1020|1000|1020|1000|0
1681719000000|2023-04-17 08:10:00|1019||1019||1019||1019||0
1681719900000|2023-04-17 08:25:00|||||||||80
1681723200000|2023-04-17 09:20:00|1020||1020||1020||1009||189
1681728600000|2023-04-17 10:50:00||1001||1001||1001||1001|0
1681728900000|2023-04-17 10:55:00||1002||1000||1002||1000|0
1681729200000|2023-04-17 11:00:00|1008||1008||1008||1008||0
1681729500000|2023-04-17 11:05:00|1007||1007||1008||1007||0
1681729800000|2023-04-17 11:10:00||990||990||990||990|153
1681730100000|2023-04-17 11:15:00|1000||1000||1000||1000||0
1681730400000|2023-04-17 11:20:00|998|991|998|991|998|991|998|991|341
1681730700000|2023-04-17 11:25:00|1007||1007||1007||1007||0
1681731000000|2023-04-17 11:30:00||997||999||999||997|2
1681731900000|2023-04-17 11:45:00|1006|990|1000|991|1007|991|1000|990|24
1681732200000|2023-04-17 11:50:00||999||991||999||991|0
1681732500000|2023-04-17 11:55:00|999||999||999||999||0
1681732800000|2023-04-17 12:00:00|1006|993|1006|993|1006|993|1006|993|281
1681733100000|2023-04-17 12:05:00||998||998||998||998|300
1681734000000|2023-04-17 12:20:00|1007|999|1007|999|1007|999|1007|999|100
1681734600000|2023-04-17 12:30:00|999|998|999|990|999|998|999|990|192
1681734900000|2023-04-17 12:35:00|||||||||165
1681736700000|2023-04-17 13:05:00|1007|998|1000|997|1007|998|1000|990|867
1681737000000|2023-04-17 13:10:00||990||990||990||990|439
1681737300000|2023-04-17 13:15:00|||||||||50
1681737600000|2023-04-17 13:20:00|1007|997|1007|997|1007|997|1007|997|177
1681737900000|2023-04-17 13:25:00|1006|994|989|980|1006|994|987|980|5192
1681738200000|2023-04-17 13:30:00|993|985|970|969|993|985|965|964|184116
1681738500000|2023-04-17 13:35:00|969|968|977|976|980|979|967|966|106434
1681738800000|2023-04-17 13:40:00|978|977|981|980|982|981|976|975|43782
1681739100000|2023-04-17 13:45:00|982|981|982|981|982|981|976|975|30684
1681739400000|2023-04-17 13:50:00|983|982|984|983|986|985|982|981|35116
1681739700000|2023-04-17 13:55:00|985|984|979|978|985|984|979|978|53196
1681740000000|2023-04-17 14:00:00|980|979|981|980|983|982|978|977|30905
1681740300000|2023-04-17 14:05:00|982|981|981|981|983|982|980|979|26508
1681740600000|2023-04-17 14:10:00|982|982|985|984|985|984|981|981|42992
1681740900000|2023-04-17 14:15:00|986|985|978|977|986|985|963|962|1056457
1681741200000|2023-04-17 14:20:00|979|978|976|975|980|979|973|973|107130
1681741500000|2023-04-17 14:25:00|977|976|971|970|979|978|971|970|93231
1681741800000|2023-04-17 14:30:00|970|969|979|978|981|981|970|969|93256
1681742100000|2023-04-17 14:35:00|978|977|977|976|982|981|976|975|56219
1681742400000|2023-04-17 14:40:00|976|975|976|975|978|977|974|973|9706
1681742700000|2023-04-17 14:45:00|975|974|973|972|975|974|973|972|10268
1681743000000|2023-04-17 14:50:00|974|973|972|971|974|973|971|970|25365
1681743300000|2023-04-17 14:55:00|971|970|972|971|973|972|968|967|28472
1681743600000|2023-04-17 15:00:00|973|972|966|966|974|973|964|963|112806
1681743900000|2023-04-17 15:05:00|967|967|966|965|968|967|966|965|22985
1681744200000|2023-04-17 15:10:00|965|964|964|963|966|965|964|963|32404
1681744500000|2023-04-17 15:15:00|965|964|967|966|967|966|965|964|18835
1681744800000|2023-04-17 15:20:00|966|965|964|963|967|966|964|963|97555
1681745100000|2023-04-17 15:25:00|963|962|962|961|966|965|961|960|67908
1681745400000|2023-04-17 15:30:00|961|960|962|961|964|963|961|960|46669
1681745700000|2023-04-17 15:35:00|961|960|962|961|962|961|960|959|89371
1681746000000|2023-04-17 15:40:00|963|962|964|963|965|964|963|962|24389
1681746300000|2023-04-17 15:45:00|965|964|967|966|968|967|965|964|22346
1681746600000|2023-04-17 15:50:00|966|965|966|965|966|965|966|965|7519
1681746900000|2023-04-17 15:55:00|965|964|964|963|965|964|963|962|19272
1681747200000|2023-04-17 16:00:00|963|962|963|962|964|963|962|961|10136
1681747500000|2023-04-17 16:05:00|964|963|963|962|964|963|963|962|15739
1681747800000|2023-04-17 16:10:00|964|963|966|965|966|965|963|962|18667
1681748100000|2023-04-17 16:15:00|965|964|965|964|966|965|963|962|23524
1681748400000|2023-04-17 16:20:00|964|963|963|962|965|963|963|962|22807
1681748700000|2023-04-17 16:25:00|964|963|964|963|964|963|964|962|14340
1681749000000|2023-04-17 16:30:00|965|964|965|964|965|964|964|963|19670
1681749300000|2023-04-17 16:35:00|966|965|964|963|966|965|964|963|30610
1681749600000|2023-04-17 16:40:00|963|962|962|961|963|962|962|961|9148
1681749900000|2023-04-17 16:45:00|963|962|960|959|963|962|960|959|35608
1681750200000|2023-04-17 16:50:00|961|960|959|958|961|960|959|958|25556
1681750500000|2023-04-17 16:55:00|960|959|959|958|960|959|959|958|16020
1681750800000|2023-04-17 17:00:00|960|959|960|959|960|959|960|958|21519
1681751100000|2023-04-17 17:05:00|961|960|962|961|963|962|961|960|57506
1681751400000|2023-04-17 17:10:00|963|962|963|962|963|962|962|961|40168
1681751700000|2023-04-17 17:15:00|964|963|964|963|964|963|964|963|22119
1681752000000|2023-04-17 17:20:00|965|964|966|965|966|965|964|963|69932
1681752300000|2023-04-17 17:25:00|967|966|968|967|968|967|967|966|76370
1681752600000|2023-04-17 17:30:00|969|968|970|969|971|970|969|968|84502
1681752900000|2023-04-17 17:35:00|971|970|974|973|974|973|971|970|43616
1681753200000|2023-04-17 17:40:00|973|972|974|973|974|973|972|971|85236
1681753500000|2023-04-17 17:45:00|975|974|976|975|977|976|975|974|45563
1681753800000|2023-04-17 17:50:00|977|976|978|977|978|977|976|976|61069
1681754100000|2023-04-17 17:55:00|977|976|978|977|978|977|976|975|53091
1681754400000|2023-04-17 18:00:00|979|978|980|979|981|980|979|978|89808
1681754700000|2023-04-17 18:05:00|981|980|981|980|981|980|980|979|28545
1681755000000|2023-04-17 18:10:00|980|979|981|980|981|980|980|979|16778
1681755300000|2023-04-17 18:15:00|982|981|982|981|982|981|981|980|24367
1681755600000|2023-04-17 18:20:00|983|982|983|982|983|982|983|982|23900
1681755900000|2023-04-17 18:25:00|984|983|984|983|984|983|984|983|22230
1681756200000|2023-04-17 18:30:00|985|984|985|984|985|984|985|984|27920
1681756500000|2023-04-17 18:35:00|984|983|984|983|984|983|984|983|16330
1681756800000|2023-04-17 18:40:00|985|984|985|984|986|985|985|984|55628
1681757100000|2023-04-17 18:45:00|986|985|986|985|986|985|986|985|15870
1681757400000|2023-04-17 18:50:00|||||||||2716
1681757700000|2023-04-17 18:55:00|987|986|987|986|987|986|987|986|17808
1681758000000|2023-04-17 19:00:00|988|987|988|987|988|987|987|986|57966
1681758300000|2023-04-17 19:05:00|989|988|989|988|989|988|989|988|33616
1681758600000|2023-04-17 19:10:00|988|987|988|987|988|987|988|987|9222
1681758900000|2023-04-17 19:15:00|989|988|989|988|989|988|988|987|18852
1681759200000|2023-04-17 19:20:00|990|989|990|989|990|989|990|989|14363
1681759500000|2023-04-17 19:25:00|989|988|991|990|991|990|989|988|56304
1681759800000|2023-04-17 19:30:00|990|989|991|990|991|990|989|988|57746
1681760100000|2023-04-17 19:35:00|990|989|988|987|990|989|988|987|48502
1681760400000|2023-04-17 19:40:00|987|986|987|986|987|986|985|984|42480
1681760700000|2023-04-17 19:45:00|986|985|985|984|986|985|985|984|79188
1681761000000|2023-04-17 19:50:00|986|985|988|987|988|987|986|985|25925
1681761300000|2023-04-17 19:55:00|989|988|987|986|989|988|987|986|244347
1681761600000|2023-04-17 20:00:00|990|965|990|965|990|965|990|965|50
1681761900000|2023-04-17 20:05:00|989|969|990|983|990|983|989|969|155
1681765200000|2023-04-17 21:00:00|||||||||415
1681765500000|2023-04-17 21:05:00|||||||||1
1681765800000|2023-04-17 21:10:00|||||||||24
1681767000000|2023-04-17 21:30:00|||||||||32
1681767300000|2023-04-17 21:35:00|||||||||14
1681767600000|2023-04-17 21:40:00|985|984|985|984|985|984|985|984|469
1681768200000|2023-04-17 21:50:00|||||||||5
1681768500000|2023-04-17 21:55:00|||||||||14
1681768800000|2023-04-17 22:00:00|||||||||1
1681769100000|2023-04-17 22:05:00|987|985|987|985|987|985|987|985|245
1681770000000|2023-04-17 22:20:00|||||||||55
1681770300000|2023-04-17 22:25:00|||||||||10
1681770600000|2023-04-17 22:30:00|||||||||101
1681770900000|2023-04-17 22:35:00|||||||||3
1681771500000|2023-04-17 22:45:00|985|976|987|976|987|976|985|976|253
1681771800000|2023-04-17 22:50:00|||||||||32
1681772100000|2023-04-17 22:55:00|||||||||100
1681773000000|2023-04-17 23:10:00|||||||||436
1681773300000|2023-04-17 23:15:00|988|986|988|976|988|986|988|976|194
1681773600000|2023-04-17 23:20:00|||||||||25
1681774500000|2023-04-17 23:35:00|||||||||20
1681775100000|2023-04-17 23:45:00|||||||||92
1681775400000|2023-04-17 23:50:00|||||||||20
1681775700000|2023-04-17 23:55:00||980||980||980||980|233
1681805100000|2023-04-18 08:05:00||962||962||962||962|0
1681806900000|2023-04-18 08:35:00|990||990||990||990||150
1681809900000|2023-04-18 09:25:00|999|963|999|963|999|963|999|963|0
1681810800000|2023-04-18 09:40:00||984||964||985||964|100
1681811100000|2023-04-18 09:45:00||988||992||992||988|20
1681811400000|2023-04-18 09:50:00||993||963||993||963|100
1681815600000|2023-04-18 11:00:00|997|964|992|982|997|991|990|964|719
1681815900000|2023-04-18 11:05:00|993|992|993|985|993|992|993|985|276
1681816200000|2023-04-18 11:10:00||992||992||992||992|51
1681816500000|2023-04-18 11:15:00|995||995||995||995||111
1681817100000|2023-04-18 11:25:00|997||997||997||997||159
1681817400000|2023-04-18 11:30:00|||||||||200
1681817700000|2023-04-18 11:35:00|995||995||995||995||0
1681818000000|2023-04-18 11:40:00|997|993|997|993|997|994|997|992|842
1681818300000|2023-04-18 11:45:00|994|992|994|992|994|992|993|981|3755
1681818600000|2023-04-18 11:50:00|||||||||43
1681818900000|2023-04-18 11:55:00|||||||||400
1681819200000|2023-04-18 12:00:00|||||||||22
1681820400000|2023-04-18 12:20:00|992|990|992|990|992|990|992|990|32
1681820700000|2023-04-18 12:25:00|995||995||995||995||239
1681821000000|2023-04-18 12:30:00|996|991|996|991|996|991|996|991|301
1681821300000|2023-04-18 12:35:00|994|990|996|990|996|993|993|990|315
1681821600000|2023-04-18 12:40:00|997|992|997|990|997|992|997|990|110
1681822200000|2023-04-18 12:50:00|995|993|995|990|995|993|995|990|156
1681822500000|2023-04-18 12:55:00||992||990||992||990|204
1681824300000|2023-04-18 13:25:00||991||990||991||990|638
1681824600000|2023-04-18 13:30:00|994|992|989|987|995|994|986|985|25079
1681824900000|2023-04-18 13:35:00|988|988|991|991|992|991|987|986|16692
1681825200000|2023-04-18 13:40:00|992|990|992|991|993|992|990|989|24800
1681825500000|2023-04-18 13:45:00|991|990|995|994|997|996|991|990|46336
1681825800000|2023-04-18 13:50:00|996|995|998|997|1002|1001|996|995|136311
1681826100000|2023-04-18 13:55:00|997|996|996|995|998|997|994|993|21140
1681826400000|2023-04-18 14:00:00|997|996|990|989|997|996|990|989|33484
1681826700000|2023-04-18 14:05:00|991|990|993|992|993|992|991|990|10963
1681827000000|2023-04-18 14:10:00|992|991|996|995|996|995|992|991|10676
1681827300000|2023-04-18 14:15:00|997|996|996|995|999|998|996|995|31457
1681827600000|2023-04-18 14:20:00|997|996|996|995|997|996|996|995|13010
1681827900000|2023-04-18 14:25:00|995|994|989|988|995|994|989|988|18329
1681828200000|2023-04-18 14:30:00|988|987|988|987|991|990|988|987|16884
1681828500000|2023-04-18 14:35:00|989|988|991|990|991|990|989|988|17830
1681828800000|2023-04-18 14:40:00|990|989|992|991|992|991|990|989|13443
1681829100000|2023-04-18 14:45:00|993|992|991|990|993|992|991|990|16643
1681829400000|2023-04-18 14:50:00|990|989|992|991|993|992|990|989|10954
1681829700000|2023-04-18 14:55:00|993|992|993|992|994|993|992|991|18296
1681830000000|2023-04-18 15:00:00|994|993|992|991|994|993|992|991|15209
1681830300000|2023-04-18 15:05:00|993|992|990|989|993|992|989|988|4961
1681830600000|2023-04-18 15:10:00|989|988|992|991|992|991|989|988|5964
1681830900000|2023-04-18 15:15:00|993|992|993|992|993|992|992|991|3913
1681831200000|2023-04-18 15:20:00|992|991|992|991|992|991|991|990|15437
1681831500000|2023-04-18 15:25:00|993|992|991|990|993|992|991|990|7600
1681831800000|2023-04-18 15:30:00|992|991|992|991|992|991|992|991|9599
1681832100000|2023-04-18 15:35:00|991|990|986|985|992|991|986|985|19472
1681832400000|2023-04-18 15:40:00|987|986|986|986|988|987|986|986|9200
1681832700000|2023-04-18 15:45:00|987|985|984|983|987|986|984|983|22624
1681833000000|2023-04-18 15:50:00|983|982|982|981|984|982|981|980|23789
1681833300000|2023-04-18 15:55:00|983|982|983|982|983|982|982|981|9266
1681833600000|2023-04-18 16:00:00|982|981|983|982|983|982|982|981|21951
1681833900000|2023-04-18 16:05:00|984|983|985|984|986|985|984|983|26026
1681834200000|2023-04-18 16:10:00|||||||||15496
1681834500000|2023-04-18 16:15:00|984|983|983|982|984|983|982|981|18496
1681834800000|2023-04-18 16:20:00|982|981|983|982|983|982|982|981|21090
1681835100000|2023-04-18 16:25:00|984|983|984|983|985|984|984|983|24094
1681835400000|2023-04-18 16:30:00|985|984|983|982|985|984|983|982|12168
1681835700000|2023-04-18 16:35:00|982|981|983|982|983|982|982|981|30317
1681836000000|2023-04-18 16:40:00|982|981|982|981|982|981|982|981|8187
1681836300000|2023-04-18 16:45:00|981|980|982|981|982|981|981|980|19445
1681836600000|2023-04-18 16:50:00|983|982|981|980|983|982|981|980|28875
1681836900000|2023-04-18 16:55:00|980|979|979|978|980|979|978|977|43888
1681837200000|2023-04-18 17:00:00|980|979|981|980|981|980|979|978|21212
1681837500000|2023-04-18 17:05:00|982|981|981|980|982|981|981|980|15963
1681837800000|2023-04-18 17:10:00|980|979|979|978|980|979|979|978|19818
1681838100000|2023-04-18 17:15:00|978|977|980|979|980|979|978|977|40585
1681838400000|2023-04-18 17:20:00|||||||||11765
1681838700000|2023-04-18 17:25:00|979|978|979|978|980|979|979|978|21100
1681839000000|2023-04-18 17:30:00|978|977|980|979|980|979|976|975|38247
1681839300000|2023-04-18 17:35:00|981|980|982|981|982|981|981|980|5200
1681839600000|2023-04-18 17:40:00|983|982|983|982|983|982|983|982|5476
1681839900000|2023-04-18 17:45:00|984|983|984|983|984|983|983|982|21370
1681840200000|2023-04-18 17:50:00|983|982|983|982|983|982|983|982|2647
1681840500000|2023-04-18 17:55:00|982|981|982|981|982|981|981|980|25162
1681840800000|2023-04-18 18:00:00|981|980|981|980|981|980|981|980|6660
1681841100000|2023-04-18 18:05:00|980|979|981|980|981|980|980|979|18510
1681841400000|2023-04-18 18:10:00|982|981|982|981|982|981|982|981|9739
1681841700000|2023-04-18 18:15:00|981|980|981|980|981|980|981|980|13008
1681842000000|2023-04-18 18:20:00|982|981|983|982|983|982|982|981|36301
1681842300000|2023-04-18 18:25:00|984|983|984|983|985|984|984|983|17184
1681842600000|2023-04-18 18:30:00|985|984|985|984|985|984|985|984|9621
1681842900000|2023-04-18 18:35:00|984|983|984|983|984|983|984|983|1995
1681843200000|2023-04-18 18:40:00|983|982|982|981|983|982|982|981|13587
1681843500000|2023-04-18 18:45:00|983|982|979|978|983|982|978|977|42543
1681843800000|2023-04-18 18:50:00|978|977|978|977|978|977|978|977|10522
1681844100000|2023-04-18 18:55:00|979|978|980|979|980|979|979|978|21649
1681844400000|2023-04-18 19:00:00|979|978|980|979|980|979|979|978|28206
1681844700000|2023-04-18 19:05:00|||||||||2600
1681845000000|2023-04-18 19:10:00|981|980|981|980|981|980|980|979|50849
1681845300000|2023-04-18 19:15:00|982|981|980|979|982|981|980|979|26197
1681845600000|2023-04-18 19:20:00|||||||||6119
1681845900000|2023-04-18 19:25:00|979|978|980|979|980|979|979|978|38763
1681846200000|2023-04-18 19:30:00|981|980|983|982|983|982|980|979|49038
1681846500000|2023-04-18 19:35:00|982|981|982|981|982|981|981|980|32485
1681846800000|2023-04-18 19:40:00|||||||||21463
1681847100000|2023-04-18 19:45:00|981|980|981|980|981|980|981|980|43284
1681847400000|2023-04-18 19:50:00|982|981|983|982|983|982|982|981|82364
1681847700000|2023-04-18 19:55:00|984|983|984|983|984|983|984|983|117804
1681848000000|2023-04-18 20:00:00|985|981|985|978|985|981|985|978|192553
1681848900000|2023-04-18 20:15:00|||||||||23
1681849200000|2023-04-18 20:20:00|||||||||21
1681849500000|2023-04-18 20:25:00|||||||||3
1681849800000|2023-04-18 20:30:00|992|982|992|982|992|982|992|982|10
1681850100000|2023-04-18 20:35:00||980||980||980||980|5
1681850700000|2023-04-18 20:45:00|||||||||1
1681851000000|2023-04-18 20:50:00|990||990||990||990||208
1681851300000|2023-04-18 20:55:00|||||||||51
1681851600000|2023-04-18 21:00:00|||||||||145
1681851900000|2023-04-18 21:05:00|||||||||1
1681852800000|2023-04-18 21:20:00|||||||||2
1681853100000|2023-04-18 21:25:00|||||||||1
1681855200000|2023-04-18 22:00:00|||||||||1
1681857300000|2023-04-18 22:35:00|||||||||29
1681857600000|2023-04-18 22:40:00|||||||||6
1681857900000|2023-04-18 22:45:00|||||||||169
1681858200000|2023-04-18 22:50:00|||||||||83
1681858500000|2023-04-18 22:55:00|984|979|984|979|984|979|984|979|5
1681858800000|2023-04-18 23:00:00|||||||||10
1681859100000|2023-04-18 23:05:00|||||||||2
1681860300000|2023-04-18 23:25:00|||||||||1
1681860600000|2023-04-18 23:30:00||980||980||980||980|4
1681861500000|2023-04-18 23:45:00|||||||||2
1681861800000|2023-04-18 23:50:00|985|978|985|978|985|978|985|978|63
1681862100000|2023-04-18 23:55:00|||||||||13
1681892400000|2023-04-19 08:20:00|||||||||50
1681893300000|2023-04-19 08:35:00|999|962|999|962|999|962|999|962|0
1681893600000|2023-04-19 08:40:00|998||998||998||998||0
1681897500000|2023-04-19 09:45:00|976||976||976||976||0
1681897800000|2023-04-19 09:50:00|990||990||990||990||0
1681899000000|2023-04-19 10:10:00|979||990||990||979||0
1681899300000|2023-04-19 10:15:00|975||967||975||967||12
1681899600000|2023-04-19 10:20:00|964||964||964||964||50
1681899900000|2023-04-19 10:25:00|||||||||152
1681900200000|2023-04-19 10:30:00|967||967||967||967||1200
1681900800000|2023-04-19 10:40:00||964||962||965||962|0
1681902000000|2023-04-19 11:00:00|973|966|973|966|973|966|973|966|1019
1681902300000|2023-04-19 11:05:00||967||967||967||967|37
1681902900000|2023-04-19 11:15:00||968||966||968||966|10
1681903200000|2023-04-19 11:20:00|970|967|970|967|970|967|970|967|190
1681903500000|2023-04-19 11:25:00|||||||||5
1681903800000|2023-04-19 11:30:00|973|966|973|967|973|970|973|966|1061
1681904100000|2023-04-19 11:35:00||968||968||968||968|100
1681904400000|2023-04-19 11:40:00||966||966||966||966|500
1681904700000|2023-04-19 11:45:00||967||967||967||967|10
1681905000000|2023-04-19 11:50:00|||||||||1
1681905300000|2023-04-19 11:55:00|||||||||10
1681905600000|2023-04-19 12:00:00|975|966|974|966|975|966|974|966|234
1681905900000|2023-04-19 12:05:00|975|970|975|970|975|970|975|970|40
1681907100000|2023-04-19 12:25:00|||||||||1
1681907400000|2023-04-19 12:30:00|973|968|975|966|975|969|970|966|1560
1681908000000|2023-04-19 12:40:00|970||970||970||970||3
1681908300000|2023-04-19 12:45:00|969||969||969||969||154
1681908600000|2023-04-19 12:50:00|||||||||2
1681908900000|2023-04-19 12:55:00|970||970||970||970||303
1681909200000|2023-04-19 13:00:00|975||975||975||975||376
1681909500000|2023-04-19 13:05:00|||||||||1
1681909800000|2023-04-19 13:10:00|971||971||971||971||5
1681910100000|2023-04-19 13:15:00||968||966||968||966|50
1681910400000|2023-04-19 13:20:00|||||||||90
1681910700000|2023-04-19 13:25:00||967||966||967||966|119
1681911000000|2023-04-19 13:30:00|967|967|969|967|971|968|963|961|66319
1681911300000|2023-04-19 13:35:00|970|968|973|972|975|974|970|968|30493
1681911600000|2023-04-19 13:40:00|972|971|973|972|974|974|970|969|14993
1681911900000|2023-04-19 13:45:00|972|971|973|972|977|976|971|970|24318
1681912200000|2023-04-19 13:50:00|974|973|970|969|975|974|970|969|18541
1681912500000|2023-04-19 13:55:00|969|968|967|966|969|968|965|964|24369
1681912800000|2023-04-19 14:00:00|968|967|970|969|971|970|967|966|23027
1681913100000|2023-04-19 14:05:00|969|968|972|971|972|971|969|968|12568
1681913400000|2023-04-19 14:10:00|971|970|971|970|972|971|970|969|16409
1681913700000|2023-04-19 14:15:00|970|971|970|969|971|971|969|968|23146
1681914000000|2023-04-19 14:20:00|971|970|968|967|971|970|967|966|49414
1681914300000|2023-04-19 14:25:00|969|968|972|971|972|971|969|968|23657
1681914600000|2023-04-19 14:30:00|971|970|971|970|973|972|970|969|28149
1681914900000|2023-04-19 14:35:00|970|969|974|973|974|973|970|969|36838
1681915200000|2023-04-19 14:40:00|975|974|974|973|976|975|973|972|27631
1681915500000|2023-04-19 14:45:00|973|972|971|970|973|972|970|969|13035
1681915800000|2023-04-19 14:50:00|972|971|970|969|972|971|969|968|10924
1681916100000|2023-04-19 14:55:00|971|970|973|972|973|972|971|970|7563
1681916400000|2023-04-19 15:00:00|974|973|973|972|974|973|973|972|6856
1681916700000|2023-04-19 15:05:00|974|973|973|972|974|973|973|972|6396
1681917000000|2023-04-19 15:10:00|974|973|976|975|976|975|974|973|8380
1681917300000|2023-04-19 15:15:00|977|976|975|974|977|976|975|974|26278
1681917600000|2023-04-19 15:20:00|976|975|974|974|976|975|974|973|15714
1681917900000|2023-04-19 15:25:00|975|973|975|974|975|974|974|973|9444
1681918200000|2023-04-19 15:30:00|976|975|973|972|976|975|972|971|38250
1681918500000|2023-04-19 15:35:00|974|973|974|973|974|973|974|973|10435
1681918800000|2023-04-19 15:40:00|975|974|975|974|975|974|975|974|6580
1681919100000|2023-04-19 15:45:00|974|973|973|972|974|973|973|972|17179
1681919400000|2023-04-19 15:50:00|974|973|975|974|975|974|974|973|4706
1681919700000|2023-04-19 15:55:00|976|975|977|976|977|976|976|975|6133
1681920000000|2023-04-19 16:00:00|978|977|975|974|978|977|975|974|27415
1681920300000|2023-04-19 16:05:00|974|973|975|974|975|974|974|973|13519
1681920600000|2023-04-19 16:10:00|976|975|976|975|976|975|976|975|8880
1681920900000|2023-04-19 16:15:00|977|976|977|976|978|977|977|976|19747
1681921200000|2023-04-19 16:20:00|||||||||2422
1681921500000|2023-04-19 16:25:00|978|977|978|977|978|977|978|977|4262
1681921800000|2023-04-19 16:30:00|979|978|979|978|979|978|979|978|1300
1681922100000|2023-04-19 16:35:00|||||||||600
1681922400000|2023-04-19 16:40:00|980|979|980|979|980|979|979|979|12114
1681922700000|2023-04-19 16:45:00|979|978|978|977|979|978|978|977|25342
1681923000000|2023-04-19 16:50:00|979|978|980|979|980|979|979|978|17269
1681923300000|2023-04-19 16:55:00|981|980|979|978|981|980|979|978|8689
1681923600000|2023-04-19 17:00:00|980|979|981|980|981|980|980|979|9736
1681923900000|2023-04-19 17:05:00|982|981|982|981|982|981|982|981|5625
1681924200000|2023-04-19 17:10:00|981|980|981|980|981|980|981|980|12201
1681924500000|2023-04-19 17:15:00|980|979|977|976|980|979|977|976|13250
1681924800000|2023-04-19 17:20:00|978|977|978|977|978|977|977|976|3320
1681925100000|2023-04-19 17:25:00|979|978|979|978|979|978|979|978|9983
1681925400000|2023-04-19 17:30:00|980|979|979|978|980|979|979|978|14082
1681925700000|2023-04-19 17:35:00|978|977|979|978|979|978|978|977|13685
1681926000000|2023-04-19 17:40:00|978|977|978|977|978|977|978|977|10442
1681926300000|2023-04-19 17:45:00|||||||||1733
1681926600000|2023-04-19 17:50:00|979|978|978|977|979|978|978|977|30540
1681926900000|2023-04-19 17:55:00|979|978|979|978|979|978|979|978|5337
1681927200000|2023-04-19 18:00:00|980|979|980|979|980|979|979|978|27298
1681927500000|2023-04-19 18:05:00|981|980|981|980|981|980|981|980|4080
1681927800000|2023-04-19 18:10:00|980|979|982|981|982|981|980|979|26531
1681928100000|2023-04-19 18:15:00|983|982|983|982|983|982|983|982|5589
1681928400000|2023-04-19 18:20:00|984|983|986|985|986|985|984|983|28699
1681928700000|2023-04-19 18:25:00|||||||||8392
1681929000000|2023-04-19 18:30:00|985|984|983|982|985|984|983|982|32280
1681929300000|2023-04-19 18:35:00|982|981|982|981|982|981|982|981|4540
1681929600000|2023-04-19 18:40:00|983|982|982|981|983|982|982|981|11729
1681929900000|2023-04-19 18:45:00|983|982|983|982|983|982|983|982|9187
1681930200000|2023-04-19 18:50:00|||||||||1677
1681930500000|2023-04-19 18:55:00|982|981|982|981|982|981|981|980|19502
1681930800000|2023-04-19 19:00:00|||||||||7712
1681931100000|2023-04-19 19:05:00|983|982|982|981|983|982|982|981|23754
1681931400000|2023-04-19 19:10:00|983|982|984|983|984|983|983|982|17698
1681931700000|2023-04-19 19:15:00|985|984|985|984|985|984|984|983|27335
1681932000000|2023-04-19 19:20:00|986|985|986|985|986|985|986|985|20102
1681932300000|2023-04-19 19:25:00|985|984|985|984|985|984|985|984|44198
1681932600000|2023-04-19 19:30:00|986|985|984|983|986|985|984|983|31247
1681932900000|2023-04-19 19:35:00|983|982|982|981|983|982|982|981|13564
1681933200000|2023-04-19 19:40:00|981|980|981|980|981|980|980|979|55477
1681933500000|2023-04-19 19:45:00|980|979|979|978|980|979|979|978|52981
1681933800000|2023-04-19 19:50:00|978|977|981|980|981|980|978|977|60050
1681934100000|2023-04-19 19:55:00|982|981|982|981|982|981|981|980|160605
1681934400000|2023-04-19 20:00:00||980||980||980||980|173284
1681935600000|2023-04-19 20:20:00|977|973|981|975|981|976|977|973|4301
1681935900000|2023-04-19 20:25:00|980||979||981||979||1
1681936200000|2023-04-19 20:30:00|||||||||100
1681936500000|2023-04-19 20:35:00|981||981||981||981||100
1681936800000|2023-04-19 20:40:00|||||||||90
1681937400000|2023-04-19 20:50:00|||||||||1
1681938000000|2023-04-19 21:00:00|||||||||2
1681939800000|2023-04-19 21:30:00|||||||||29
1681940100000|2023-04-19 21:35:00||974||974||974||974|67
1681941000000|2023-04-19 21:50:00|||||||||78
1681941600000|2023-04-19 22:00:00|||||||||6
1681942200000|2023-04-19 22:10:00|||||||||10
1681942800000|2023-04-19 22:20:00|979||979||979||979||100
1681943100000|2023-04-19 22:25:00|||||||||2
1681943700000|2023-04-19 22:35:00|||||||||7
1681944300000|2023-04-19 22:45:00|||||||||5
1681945200000|2023-04-19 23:00:00||971||971||971||971|394
1681945500000|2023-04-19 23:05:00|||||||||47
1681946100000|2023-04-19 23:15:00|||||||||84
1681946400000|2023-04-19 23:20:00|||||||||10
1681946700000|2023-04-19 23:25:00|||||||||625
1681947000000|2023-04-19 23:30:00||974||974||974||974|397
1681947300000|2023-04-19 23:35:00|980|978|981|978|981|978|980|978|383
1681947600000|2023-04-19 23:40:00|||||||||8
1681947900000|2023-04-19 23:45:00||975||974||975||974|212
1681948200000|2023-04-19 23:50:00|||||||||3
1681948500000|2023-04-19 23:55:00|||||||||422
1681978500000|2023-04-20 08:15:00|988||989||989||988||0
1681980900000|2023-04-20 08:55:00|||||||||1
1681981200000|2023-04-20 09:00:00|||||||||400
1681984800000|2023-04-20 10:00:00|962|960|969|960|969|960|962|960|507
1681989000000|2023-04-20 11:10:00|979|966|979|966|979|966|977|966|35
1681991100000|2023-04-20 11:45:00|975|967|975|967|975|967|975|967|1645
1681992900000|2023-04-20 12:15:00|||||||||1
1681993200000|2023-04-20 12:20:00|970|966|970|966|970|966|970|966|532
1681993500000|2023-04-20 12:25:00|||||||||8
1681993800000|2023-04-20 12:30:00|||||||||101
1681994100000|2023-04-20 12:35:00|||||||||107
1681994700000|2023-04-20 12:45:00|||||||||100
1681995000000|2023-04-20 12:50:00|||||||||6
1681995300000|2023-04-20 12:55:00|977|968|977|968|977|968|977|968|1272
1681995900000|2023-04-20 13:05:00|970|967|977|967|977|967|970|967|1111
1681997100000|2023-04-20 13:25:00|969|968|973|967|973|972|969|967|1265
1681997400000|2023-04-20 13:30:00|970|968|975|974|975|974|968|967|15986
1681997700000|2023-04-20 13:35:00|974|973|973|972|976|975|973|972|15796
1681998000000|2023-04-20 13:40:00|974|973|974|973|977|976|974|973|14203
1681998300000|2023-04-20 13:45:00|973|972|972|971|973|972|969|968|7082
1681998600000|2023-04-20 13:50:00|971|970|971|970|973|972|970|969|7962
1681998900000|2023-04-20 13:55:00|970|969|969|968|970|969|968|967|13009
1681999200000|2023-04-20 14:00:00|970|969|971|970|972|971|970|969|2892
1681999500000|2023-04-20 14:05:00|970|969|969|968|970|969|969|968|6150
1681999800000|2023-04-20 14:10:00|970|969|971|970|972|971|969|968|17002
1682000100000|2023-04-20 14:15:00|972|971|971|970|972|971|971|970|5950
1682000400000|2023-04-20 14:20:00|972|971|972|971|973|972|971|970|23558
1682000700000|2023-04-20 14:25:00|971|970|972|971|972|971|971|970|20207
1682001000000|2023-04-20 14:30:00|973|972|977|976|977|976|973|972|23038
1682001300000|2023-04-20 14:35:00|978|977|972|971|978|977|972|971|18227
1682001600000|2023-04-20 14:40:00|971|970|974|973|974|973|971|970|28951
1682001900000|2023-04-20 14:45:00|973|972|972|972|973|972|972|971|12065
1682002200000|2023-04-20 14:50:00|973|973|972|971|974|973|972|971|6456
1682002500000|2023-04-20 14:55:00|971|970|969|968|971|970|969|968|16307
1682002800000|2023-04-20 15:00:00|970|969|969|968|970|969|969|968|27690
1682003100000|2023-04-20 15:05:00|968|967|967|966|968|967|967|966|30429
1682003400000|2023-04-20 15:10:00|||||||||1100
1682003700000|2023-04-20 15:15:00|966|965|967|966|967|966|966|965|10184
1682004000000|2023-04-20 15:20:00|966|965|966|965|966|965|966|965|2900
1682004300000|2023-04-20 15:25:00|965|964|965|964|966|965|965|964|32281
1682004600000|2023-04-20 15:30:00|964|963|965|964|966|965|964|963|43802
1682004900000|2023-04-20 15:35:00|964|962|965|964|965|964|963|962|10538
1682005200000|2023-04-20 15:40:00|966|965|968|967|969|968|966|965|27357
1682005500000|2023-04-20 15:45:00|969|968|972|971|972|971|969|968|53525
1682005800000|2023-04-20 15:50:00|973|972|974|973|974|973|973|972|13846
1682006100000|2023-04-20 15:55:00|973|972|974|973|975|974|973|972|24869
1682006400000|2023-04-20 16:00:00|973|972|971|970|973|972|971|970|9947
1682006700000|2023-04-20 16:05:00|970|969|971|970|971|970|970|969|8787
1682007000000|2023-04-20 16:10:00|970|969|971|970|971|970|970|969|8737
1682007300000|2023-04-20 16:15:00|970|969|969|968|970|969|969|968|4453
1682007600000|2023-04-20 16:20:00|968|967|968|967|968|967|968|967|4370
1682007900000|2023-04-20 16:25:00|967|966|967|966|968|967|966|965|22210
1682008200000|2023-04-20 16:30:00|968|967|968|967|968|967|967|966|4147
1682008500000|2023-04-20 16:35:00|969|968|968|967|969|968|968|967|5469
1682008800000|2023-04-20 16:40:00|||||||||600
1682009100000|2023-04-20 16:45:00|969|968|969|968|969|968|969|968|5833
1682009400000|2023-04-20 16:50:00|970|969|971|970|971|970|970|969|11133
1682009700000|2023-04-20 16:55:00|972|971|973|972|973|972|972|971|7428
1682010000000|2023-04-20 17:00:00|974|973|975|974|975|974|974|973|5543
1682010300000|2023-04-20 17:05:00|974|973|974|973|975|974|974|973|18173
1682010600000|2023-04-20 17:10:00|975|974|976|975|976|975|975|974|10121
1682010900000|2023-04-20 17:15:00|||||||||5300
1682011200000|2023-04-20 17:20:00|||||||||3082
1682011500000|2023-04-20 17:25:00|977|976|979|978|982|981|977|976|133039
1682011800000|2023-04-20 17:30:00|980|979|980|979|980|979|980|979|11511
1682012100000|2023-04-20 17:35:00|979|978|979|978|979|978|979|978|13493
1682012400000|2023-04-20 17:40:00|||||||||8447
1682012700000|2023-04-20 17:45:00|980|979|980|979|980|979|980|979|8463
1682013000000|2023-04-20 17:50:00|981|980|983|982|983|983|981|980|18053
1682013300000|2023-04-20 17:55:00|982|981|980|979|982|981|980|979|39675
1682013600000|2023-04-20 18:00:00|981|980|980|979|981|980|979|978|28851
1682013900000|2023-04-20 18:05:00|979|978|980|979|982|981|979|978|31277
1682014200000|2023-04-20 18:10:00|979|978|979|978|979|978|979|978|11656
1682014500000|2023-04-20 18:15:00|978|977|978|977|978|977|978|977|13000
1682014800000|2023-04-20 18:20:00|977|976|976|975|977|976|976|975|20813
1682015100000|2023-04-20 18:25:00|975|974|976|975|976|975|975|974|20694
1682015400000|2023-04-20 18:30:00|975|974|975|974|975|974|975|974|10303
1682015700000|2023-04-20 18:35:00|976|975|978|977|978|977|976|975|12661
1682016000000|2023-04-20 18:40:00|977|976|979|979|979|979|977|976|17815
1682016300000|2023-04-20 18:45:00|980|980|980|979|981|980|980|979|40608
1682016600000|2023-04-20 18:50:00|||||||||3119
1682016900000|2023-04-20 18:55:00|981|980|981|980|981|980|981|980|19030
1682017200000|2023-04-20 19:00:00|980|979|980|979|981|979|980|979|50760
1682017500000|2023-04-20 19:05:00|979|978|979|978|980|979|979|978|35524
1682017800000|2023-04-20 19:10:00|978|977|979|978|980|979|978|977|23365
1682018100000|2023-04-20 19:15:00|978|977|978|977|978|977|977|976|28972
1682018400000|2023-04-20 19:20:00|979|978|978|977|979|978|978|977|23766
1682018700000|2023-04-20 19:25:00|977|976|976|975|977|976|976|975|21018
1682019000000|2023-04-20 19:30:00|977|976|976|975|977|976|976|975|62551
1682019300000|2023-04-20 19:35:00|975|974|975|974|976|975|975|974|38383
1682019600000|2023-04-20 19:40:00|976|975|972|971|976|975|972|971|47629
1682019900000|2023-04-20 19:45:00|973|972|972|971|973|972|971|970|88118
1682020200000|2023-04-20 19:50:00|971|970|973|972|973|972|971|970|77430
1682020500000|2023-04-20 19:55:00|974|973|973|972|975|974|972|971|252923
1682020800000|2023-04-20 20:00:00|974|971|974|971|974|971|974|971|175922
1682021700000|2023-04-20 20:15:00|||||||||1
1682022000000|2023-04-20 20:20:00|||||||||5
1682022300000|2023-04-20 20:25:00|973||973||973||973||1000
1682022900000|2023-04-20 20:35:00|||||||||502
1682025600000|2023-04-20 21:20:00|977||972||977||972||1291
1682025900000|2023-04-20 21:25:00|977||977||977||977||201
1682027100000|2023-04-20 21:45:00|||||||||10
1682029800000|2023-04-20 22:30:00|||||||||1
1682031000000|2023-04-20 22:50:00|981||981||981||981||199
1682032200000|2023-04-20 23:10:00|||||||||10
1682032500000|2023-04-20 23:15:00|||||||||1
1682033100000|2023-04-20 23:25:00|||||||||445
1682033400000|2023-04-20 23:30:00|||||||||1
1682034600000|2023-04-20 23:50:00|||||||||105
1682034900000|2023-04-20 23:55:00||970||970||970||970|206
1682067600000|2023-04-21 09:00:00|||||||||2
1682067900000|2023-04-21 09:05:00|||||||||2
1682070900000|2023-04-21 09:55:00|988||988||988||988||0
1682072100000|2023-04-21 10:15:00|||||||||1
1682074800000|2023-04-21 11:00:00|986|965|986|965|986|965|986|965|1001
1682075100000|2023-04-21 11:05:00|985|966|985|966|985|966|985|966|0
1682075700000|2023-04-21 11:15:00|||||||||11
1682076000000|2023-04-21 11:20:00|983||983||983||983||0
1682076300000|2023-04-21 11:25:00|||||||||30
1682077200000|2023-04-21 11:40:00|||||||||58
1682077800000|2023-04-21 11:50:00|||||||||2
1682078700000|2023-04-21 12:05:00|||||||||4
1682079600000|2023-04-21 12:20:00|981|971|981|966|981|971|981|966|20
1682080800000|2023-04-21 12:40:00|||||||||1
1682081100000|2023-04-21 12:45:00|982||982||982||982||5
1682081400000|2023-04-21 12:50:00|||||||||4
1682081700000|2023-04-21 12:55:00|983||983||983||983||13
1682082000000|2023-04-21 13:00:00|973|967|972|970|973|970|972|967|1110
1682082300000|2023-04-21 13:05:00||968||966||968||966|100
1682082600000|2023-04-21 13:10:00|||||||||500
1682083200000|2023-04-21 13:20:00|982|968|982|972|982|972|982|968|191
1682083500000|2023-04-21 13:25:00|979|970|978|972|979|972|978|970|75
1682083800000|2023-04-21 13:30:00|973|971|972|970|977|975|969|968|22662
1682084100000|2023-04-21 13:35:00|971|971|971|970|973|972|969|968|30577
1682084400000|2023-04-21 13:40:00|972|971|972|971|974|973|971|970|10991
1682084700000|2023-04-21 13:45:00|973|972|976|975|977|976|972|971|30232
1682085000000|2023-04-21 13:50:00|975|974|971|970|975|974|971|970|18323
1682085300000|2023-04-21 13:55:00|970|969|968|967|971|970|967|966|20825
1682085600000|2023-04-21 14:00:00|967|966|966|965|967|966|965|964|37711
1682085900000|2023-04-21 14:05:00|967|966|969|968|970|969|966|965|21951
1682086200000|2023-04-21 14:10:00|970|969|968|967|970|969|967|966|14347
1682086500000|2023-04-21 14:15:00|969|968|969|968|969|968|966|965|32569
1682086800000|2023-04-21 14:20:00|970|969|968|967|970|969|967|966|11566
1682087100000|2023-04-21 14:25:00|967|966|968|967|971|970|967|966|20957
1682087400000|2023-04-21 14:30:00|969|968|970|969|970|969|968|967|28520
1682087700000|2023-04-21 14:35:00|969|968|967|966|970|969|966|965|14664
1682088000000|2023-04-21 14:40:00|966|965|965|964|967|966|965|964|17872
1682088300000|2023-04-21 14:45:00|964|963|967|966|967|966|964|963|23381
1682088600000|2023-04-21 14:50:00|968|967|966|965|968|967|966|965|26944
1682088900000|2023-04-21 14:55:00|965|964|964|963|965|965|964|963|25169
1682089200000|2023-04-21 15:00:00|963|962|964|963|966|965|963|962|110621
1682089500000|2023-04-21 15:05:00|963|962|964|963|965|964|961|960|86566
1682089800000|2023-04-21 15:10:00|963|962|962|961|963|962|962|961|22961
1682090100000|2023-04-21 15:15:00|961|960|963|962|963|962|961|960|30345
1682090400000|2023-04-21 15:20:00|962|961|963|962|963|962|962|961|14939
1682090700000|2023-04-21 15:25:00|962|961|963|962|963|962|962|961|30530
1682091000000|2023-04-21 15:30:00|964|963|965|964|966|965|963|962|34289
1682091300000|2023-04-21 15:35:00|964|963|965|964|965|964|964|963|13617
1682091600000|2023-04-21 15:40:00|966|965|965|964|966|965|964|963|34997
1682091900000|2023-04-21 15:45:00|964|963|962|961|964|963|962|961|6331
1682092200000|2023-04-21 15:50:00|961|960|962|961|962|961|961|960|8790
1682092500000|2023-04-21 15:55:00|963|962|964|963|965|964|963|962|15820
1682092800000|2023-04-21 16:00:00|965|964|965|964|965|964|965|964|3158
1682093100000|2023-04-21 16:05:00|964|963|964|963|964|963|964|963|6017
1682093400000|2023-04-21 16:10:00|963|962|963|962|963|962|961|960|24779
1682093700000|2023-04-21 16:15:00|||||||||2762
1682094000000|2023-04-21 16:20:00|962|961|960|959|962|961|959|958|84323
1682094300000|2023-04-21 16:25:00|959|958|959|958|959|958|959|958|8265
1682094600000|2023-04-21 16:30:00|958|957|960|959|960|959|956|955|61777
1682094900000|2023-04-21 16:35:00|961|960|962|961|963|962|961|960|10169
1682095200000|2023-04-21 16:40:00|961|960|962|961|962|961|961|960|6054
1682095500000|2023-04-21 16:45:00|963|962|962|961|963|962|962|961|15421
1682095800000|2023-04-21 16:50:00||962||961||962||961|19549
1682096100000|2023-04-21 16:55:00|961|960|961|960|961|960|961|960|4929
1682096400000|2023-04-21 17:00:00|960|959|960|959|960|959|960|959|26926
1682096700000|2023-04-21 17:05:00|961|960|959|959|961|960|959|958|23565
1682097000000|2023-04-21 17:10:00|958|958|958|957|958|958|957|956|20416
1682097300000|2023-04-21 17:15:00|957|956|957|956|957|956|956|955|42349
1682097600000|2023-04-21 17:20:00|||||||||16417
1682097900000|2023-04-21 17:25:00|958|957|958|957|959|958|957|956|34450
1682098200000|2023-04-21 17:30:00|959|958|959|958|959|959|959|958|21302
1682098500000|2023-04-21 17:35:00|960|959|961|960|961|960|960|959|21460
1682098800000|2023-04-21 17:40:00|962|961|962|961|963|962|962|961|28621
1682099100000|2023-04-21 17:45:00|963|962|963|962|963|962|963|962|12039
1682099400000|2023-04-21 17:50:00|962|961|963|962|963|962|962|961|9353
1682099700000|2023-04-21 17:55:00|962|961|963|962|963|962|962|961|11693
1682100000000|2023-04-21 18:00:00|964|963|964|963|964|963|964|963|15085
1682100300000|2023-04-21 18:05:00|||||||||5615
1682100600000|2023-04-21 18:10:00|963|962|963|962|963|962|963|962|23426
1682100900000|2023-04-21 18:15:00|962|961|962|961|962|961|962|961|13266
1682101200000|2023-04-21 18:20:00|963|962|963|962|963|962|963|962|12397
1682101500000|2023-04-21 18:25:00|962|961|963|962|963|962|962|961|28304
1682101800000|2023-04-21 18:30:00|962|961|961|960|962|961|961|960|17361
1682102100000|2023-04-21 18:35:00|960|959|964|963|964|963|960|959|42954
1682102400000|2023-04-21 18:40:00|963|962|963|962|963|962|963|962|13686
1682102700000|2023-04-21 18:45:00|||||||||3245
1682103000000|2023-04-21 18:50:00|||||||||7488
1682103300000|2023-04-21 18:55:00|964|963|964|963|965|964|964|963|38717
1682103600000|2023-04-21 19:00:00|963|962|965|964|966|965|963|962|39428
1682103900000|2023-04-21 19:05:00|964|963|965|964|965|964|964|963|16994
1682104200000|2023-04-21 19:10:00|966|965|966|965|966|965|966|965|25325
1682104500000|2023-04-21 19:15:00|965|964|965|964|965|964|964|963|31308
1682104800000|2023-04-21 19:20:00|966|965|965|964|966|965|965|964|51183
1682105100000|2023-04-21 19:25:00|||||||||5685
1682105400000|2023-04-21 19:30:00|964|963|964|963|964|963|964|963|42096
1682105700000|2023-04-21 19:35:00|965|964|961|960|965|964|961|960|51979
1682106000000|2023-04-21 19:40:00|962|961|962|961|962|961|962|961|11540
1682106300000|2023-04-21 19:45:00|963|962|963|962|963|962|963|962|58489
1682106600000|2023-04-21 19:50:00|964|963|967|966|967|966|963|963|158179
1682106900000|2023-04-21 19:55:00|968|967|964|963|969|968|964|963|415444
1682107200000|2023-04-21 20:00:00|||||||||342656
1682107800000|2023-04-21 20:10:00|||||||||100
1682108100000|2023-04-21 20:15:00|||||||||22
1682108700000|2023-04-21 20:25:00|||||||||100
1682109000000|2023-04-21 20:30:00|965||965||965||965||200
1682328300000|2023-04-24 09:25:00||955||954||955||954|0
1682330100000|2023-04-24 09:55:00|||||||||25
1682332200000|2023-04-24 10:30:00|957||964||964||957||0
1682332500000|2023-04-24 10:35:00||956||950||956||950|100
1682332800000|2023-04-24 10:40:00|||||||||11
1682333700000|2023-04-24 10:55:00||962||950||962||950|0
1682334000000|2023-04-24 11:00:00|959|951|964|956|964|959|959|951|210
1682334600000|2023-04-24 11:10:00|||||||||1
1682334900000|2023-04-24 11:15:00|962||962||962||962||0
1682335200000|2023-04-24 11:20:00|960|958|962|955|962|960|960|955|151
1682335500000|2023-04-24 11:25:00|||||||||5
1682335800000|2023-04-24 11:30:00|||||||||504
1682336100000|2023-04-24 11:35:00||956||955||961||955|51
1682336400000|2023-04-24 11:40:00|||||||||5
1682337300000|2023-04-24 11:55:00||956||957||957||956|5
1682339400000|2023-04-24 12:30:00|||||||||1
1682340000000|2023-04-24 12:40:00|||||||||4
1682340600000|2023-04-24 12:50:00|||||||||400
1682341200000|2023-04-24 13:00:00|||||||||4
1682341800000|2023-04-24 13:10:00|963|962|963|962|963|962|963|962|208
1682342700000|2023-04-24 13:25:00|964|959|970|958|970|964|964|956|1868
1682343000000|2023-04-24 13:30:00|963|960|962|961|968|963|955|954|49239
1682343300000|2023-04-24 13:35:00|963|962|964|963|966|965|963|962|8001
1682343600000|2023-04-24 13:40:00|965|964|968|967|969|968|965|964|11818
1682343900000|2023-04-24 13:45:00|969|968|964|963|969|968|964|963|13722
1682344200000|2023-04-24 13:50:00|965|964|963|962|966|965|963|962|10908
1682344500000|2023-04-24 13:55:00|962|961|957|956|962|961|957|956|8963
1682344800000|2023-04-24 14:00:00|958|957|955|954|959|958|953|952|24755
1682345100000|2023-04-24 14:05:00|954|953|953|952|954|953|952|951|17173
1682345400000|2023-04-24 14:10:00|954|953|953|952|955|954|953|952|50341
1682345700000|2023-04-24 14:15:00|954|953|956|955|957|957|953|952|28252
1682346000000|2023-04-24 14:20:00|955|954|953|952|955|954|953|952|16930
1682346300000|2023-04-24 14:25:00|952|951|953|952|953|952|950|949|47952
1682346600000|2023-04-24 14:30:00|954|953|951|950|954|953|951|950|27913
1682346900000|2023-04-24 14:35:00|950|949|948|947|950|949|948|947|60780
1682347200000|2023-04-24 14:40:00|949|948|943|942|950|949|943|942|74197
1682347500000|2023-04-24 14:45:00|944|943|947|946|948|947|943|942|43350
1682347800000|2023-04-24 14:50:00|948|947|946|945|948|947|945|944|28332
1682348100000|2023-04-24 14:55:00|947|946|947|946|948|947|946|945|11325
1682348400000|2023-04-24 15:00:00|946|945|947|946|947|946|944|943|15258
1682348700000|2023-04-24 15:05:00|946|945|946|945|947|946|945|944|16695
1682349000000|2023-04-24 15:10:00|945|944|944|943|945|944|944|943|4480
1682349300000|2023-04-24 15:15:00|943|942|944|943|944|943|942|941|37488
1682349600000|2023-04-24 15:20:00|943|942|943|942|943|942|943|942|4926
1682349900000|2023-04-24 15:25:00|||||||||2965
1682350200000|2023-04-24 15:30:00|944|943|945|944|945|944|944|943|18183
1682350500000|2023-04-24 15:35:00|946|945|942|941|946|945|942|941|28283
1682350800000|2023-04-24 15:40:00|941|940|940|939|941|940|939|938|30909
1682351100000|2023-04-24 15:45:00|939|938|940|939|941|940|939|938|14359
1682351400000|2023-04-24 15:50:00|941|940|943|942|943|942|941|940|10262
1682351700000|2023-04-24 15:55:00|944|943|943|942|944|943|943|942|8340
1682352000000|2023-04-24 16:00:00|944|943|947|946|948|947|944|943|19664
1682352300000|2023-04-24 16:05:00|946|945|945|944|946|945|945|944|11515
1682352600000|2023-04-24 16:10:00|946|945|945|944|947|946|945|944|12853
1682352900000|2023-04-24 16:15:00|944|943|946|945|946|945|944|943|12128
1682353200000|2023-04-24 16:20:00|947|946|947|946|947|946|946|945|16749
1682353500000|2023-04-24 16:25:00|948|947|947|946|948|947|947|946|10934
1682353800000|2023-04-24 16:30:00|948|947|948|947|950|949|947|947|36223
1682354100000|2023-04-24 16:35:00|949|948|951|950|951|950|949|948|22275
1682354400000|2023-04-24 16:40:00|950|949|949|948|950|949|948|948|32313
1682354700000|2023-04-24 16:45:00|948|947|947|946|948|947|947|946|11426
1682355000000|2023-04-24 16:50:00|948|947|948|947|948|947|947|946|15541
1682355300000|2023-04-24 16:55:00|949|948|950|949|950|949|949|948|7250
1682355600000|2023-04-24 17:00:00|949|948|948|947|949|948|947|946|29117
1682355900000|2023-04-24 17:05:00|947|946|947|946|947|946|947|946|1600
1682356200000|2023-04-24 17:10:00|946|945|949|948|949|948|946|945|43041
1682356500000|2023-04-24 17:15:00|948|947|950|949|950|949|948|947|11996
1682356800000|2023-04-24 17:20:00|951|950|950|949|951|950|950|949|10957
1682357100000|2023-04-24 17:25:00|951|950|952|951|952|951|951|950|3949
1682357400000|2023-04-24 17:30:00|953|952|950|949|953|952|950|949|16560
1682357700000|2023-04-24 17:35:00|951|950|951|950|952|951|951|950|18928
1682358000000|2023-04-24 17:40:00|950|949|950|949|950|949|950|949|2294
1682358300000|2023-04-24 17:45:00|951|950|952|951|952|951|951|950|7585
1682358600000|2023-04-24 17:50:00|951|950|951|950|951|950|951|950|11922
1682358900000|2023-04-24 17:55:00|952|951|953|952|954|953|952|951|41815
1682359200000|2023-04-24 18:00:00|954|953|952|951|954|953|952|951|25793
1682359500000|2023-04-24 18:05:00|953|952|952|951|953|952|951|950|34484
1682359800000|2023-04-24 18:10:00|953|952|953|952|953|952|953|952|7325
1682360100000|2023-04-24 18:15:00|954|953|953|952|954|953|953|952|24275
1682360400000|2023-04-24 18:20:00|954|953|951|950|954|953|951|950|22794
1682360700000|2023-04-24 18:25:00|950|949|952|951|952|951|950|949|19780
1682361000000|2023-04-24 18:30:00|951|950|949|948|951|950|949|948|24519
1682361300000|2023-04-24 18:35:00|950|949|949|948|950|949|949|948|9919
1682361600000|2023-04-24 18:40:00|948|947|947|946|948|947|947|946|9788
1682361900000|2023-04-24 18:45:00|946|945|947|946|947|946|945|944|19100
1682362200000|2023-04-24 18:50:00|948|947|946|945|948|947|946|945|14100
1682362500000|2023-04-24 18:55:00|||||||||14848
1682362800000|2023-04-24 19:00:00|947|946|946|945|947|946|946|945|43147
1682363100000|2023-04-24 19:05:00|947|946|947|946|947|946|946|945|26524
1682363400000|2023-04-24 19:10:00|946|947|945|944|946|947|945|944|30091
1682363700000|2023-04-24 19:15:00|944|943|945|944|945|944|944|943|17445
1682364000000|2023-04-24 19:20:00|||||||||17248
1682364300000|2023-04-24 19:25:00|944|943|945|944|945|944|944|943|49143
1682364600000|2023-04-24 19:30:00|||||||||14257
1682364900000|2023-04-24 19:35:00|946|945|943|942|946|945|943|942|32722
1682365200000|2023-04-24 19:40:00|942|941|942|941|942|941|942|941|35000
1682365500000|2023-04-24 19:45:00|943|942|941|940|943|942|941|940|88113
1682365800000|2023-04-24 19:50:00|940|939|941|940|941|940|940|939|150623
1682366100000|2023-04-24 19:55:00|942|941|940|939|942|941|940|939|248083
1682366400000|2023-04-24 20:00:00|||||||||127974
1682367000000|2023-04-24 20:10:00|942|941|942|941|942|941|942|941|7
1682367300000|2023-04-24 20:15:00|||||||||11
1682367900000|2023-04-24 20:25:00|943||943||943||943||1
1682368800000|2023-04-24 20:40:00|946|940|945|940|946|940|945|940|193
1682370000000|2023-04-24 21:00:00|||||||||2002
1682370600000|2023-04-24 21:10:00|||||||||500
1682371200000|2023-04-24 21:20:00|||||||||34
1682371800000|2023-04-24 21:30:00|||||||||2
1682372400000|2023-04-24 21:40:00|943||943||943||943||98
1682372700000|2023-04-24 21:45:00|942|939|942|939|942|939|942|939|728
1682373300000|2023-04-24 21:55:00|||||||||15
1682375100000|2023-04-24 22:25:00|||||||||9
1682375400000|2023-04-24 22:30:00|||||||||4
1682376000000|2023-04-24 22:40:00|||||||||12
1682377500000|2023-04-24 23:05:00|||||||||3
1682378400000|2023-04-24 23:20:00|||||||||127
1682378700000|2023-04-24 23:25:00||938||938||938||938|1062
1682379000000|2023-04-24 23:30:00|||||||||18
1682379300000|2023-04-24 23:35:00|940|937|940|937|940|937|940|937|167
1682379600000|2023-04-24 23:40:00|||||||||32
1682379900000|2023-04-24 23:45:00|||||||||8
1682380500000|2023-04-24 23:55:00|942|940|942|940|942|940|942|940|92
1682409600000|2023-04-25 08:00:00|964|933|950|933|964|933|950|933|100
1682410800000|2023-04-25 08:20:00|945|926|950|926|950|926|945|926|850
1682411700000|2023-04-25 08:35:00||930||930||930||930|0
1682412600000|2023-04-25 08:50:00|940||950||950||933||6
1682414700000|2023-04-25 09:25:00|||||||||1
1682415000000|2023-04-25 09:30:00|947||950||950||947||132
1682418600000|2023-04-25 10:30:00|940||935||940||935||30
1682418900000|2023-04-25 10:35:00|||||||||24
1682419200000|2023-04-25 10:40:00|942||950||950||932||922
1682420100000|2023-04-25 10:55:00|934|933|950|930|950|933|934|930|230
1682420400000|2023-04-25 11:00:00|946|936|946|937|946|937|946|936|21
1682420700000|2023-04-25 11:05:00|945|940|942|936|945|940|942|936|1052
1682421600000|2023-04-25 11:20:00|||||||||25
1682421900000|2023-04-25 11:25:00|||||||||210
1682422200000|2023-04-25 11:30:00|940|934|939|934|940|934|939|934|1200
1682422500000|2023-04-25 11:35:00|946||946||946||946||0
1682422800000|2023-04-25 11:40:00||935||935||935||935|29
1682423100000|2023-04-25 11:45:00|945||945||945||945||4
1682423400000|2023-04-25 11:50:00|937|934|937|934|937|934|937|934|299
1682423700000|2023-04-25 11:55:00|933|932|937|930|937|932|933|930|531
1682424000000|2023-04-25 12:00:00|||||||||100
1682424600000|2023-04-25 12:10:00|||||||||20
1682424900000|2023-04-25 12:15:00|936||937||937||936||200
1682425200000|2023-04-25 12:20:00|||||||||25
1682426700000|2023-04-25 12:45:00|||||||||2
1682427000000|2023-04-25 12:50:00|935|933|935|933|935|933|935|933|48
1682427300000|2023-04-25 12:55:00||930||933||933||930|471
1682427600000|2023-04-25 13:00:00|||||||||38
1682427900000|2023-04-25 13:05:00|||||||||223
1682428200000|2023-04-25 13:10:00|||||||||2
1682428500000|2023-04-25 13:15:00|||||||||10
1682428800000|2023-04-25 13:20:00|||||||||1
1682429100000|2023-04-25 13:25:00|937|932|937|930|937|932|933|928|2615
1682429400000|2023-04-25 13:30:00|936|929|926|925|937|935|926|925|26976
1682429700000|2023-04-25 13:35:00|927|926|923|922|927|926|922|921|32037
1682430000000|2023-04-25 13:40:00|924|923|923|922|924|923|919|918|23901
1682430300000|2023-04-25 13:45:00|922|921|920|919|922|921|918|917|41659
1682430600000|2023-04-25 13:50:00|919|918|922|921|924|923|919|918|29619
1682430900000|2023-04-25 13:55:00|921|920|923|922|925|924|920|919|18031
1682431200000|2023-04-25 14:00:00|922|921|924|923|927|926|922|921|20546
1682431500000|2023-04-25 14:05:00|925|924|923|922|925|924|921|920|20188
1682431800000|2023-04-25 14:10:00|922|921|923|922|923|922|920|919|11935
1682432100000|2023-04-25 14:15:00|922|921|921|920|922|921|920|919|8999
1682432400000|2023-04-25 14:20:00|922|921|920|919|923|922|919|918|34441
1682432700000|2023-04-25 14:25:00|921|920|920|919|921|920|920|919|18054
1682433000000|2023-04-25 14:30:00|921|920|922|921|922|922|920|919|61227
1682433300000|2023-04-25 14:35:00|923|922|923|922|923|922|923|922|5992
1682433600000|2023-04-25 14:40:00|924|923|923|922|924|923|922|921|57434
1682433900000|2023-04-25 14:45:00|924|923|930|929|931|930|924|923|53258
1682434200000|2023-04-25 14:50:00|929|928|929|928|929|928|929|928|13403
1682434500000|2023-04-25 14:55:00|928|927|929|928|929|928|928|927|18257
1682434800000|2023-04-25 15:00:00|928|927|924|923|928|927|924|923|28838
1682435100000|2023-04-25 15:05:00|923|922|923|922|924|923|922|921|13035
1682435400000|2023-04-25 15:10:00|924|923|924|923|924|923|924|923|3951
1682435700000|2023-04-25 15:15:00|925|924|925|924|925|924|925|924|8701
1682436000000|2023-04-25 15:20:00|926|925|928|927|928|927|926|925|256610
1682436300000|2023-04-25 15:25:00|929|928|928|927|929|928|928|927|18684
1682436600000|2023-04-25 15:30:00|927|926|928|927|928|927|927|926|18826
1682436900000|2023-04-25 15:35:00|927|926|924|923|927|926|924|923|10549
1682437200000|2023-04-25 15:40:00|925|924|924|923|925|924|924|923|9112
1682437500000|2023-04-25 15:45:00|923|922|923|922|924|923|923|922|11680
1682437800000|2023-04-25 15:50:00|924|923|923|922|924|923|923|922|27058
1682438100000|2023-04-25 15:55:00|||||||||1000
1682438400000|2023-04-25 16:00:00|924|923|923|922|924|923|923|922|14515
1682438700000|2023-04-25 16:05:00|||||||||2011
1682439000000|2023-04-25 16:10:00|924|923|920|920|924|923|920|920|23262
1682439300000|2023-04-25 16:15:00|921|919|922|921|922|921|921|919|7749
1682439600000|2023-04-25 16:20:00|923|922|924|923|924|923|923|922|6718
1682439900000|2023-04-25 16:25:00|923|922|924|923|924|923|923|922|11847
1682440200000|2023-04-25 16:30:00|923|922|921|920|923|922|921|920|5227
1682440500000|2023-04-25 16:35:00|922|921|921|920|922|921|921|920|14028
1682440800000|2023-04-25 16:40:00|922|921|921|920|922|921|921|920|15764
1682441100000|2023-04-25 16:45:00|||||||||5882
1682441400000|2023-04-25 16:50:00|920|919|919|918|920|919|919|918|13398
1682441700000|2023-04-25 16:55:00|920|919|920|919|920|919|920|919|11671
1682442000000|2023-04-25 17:00:00|921|920|921|920|921|920|920|919|10401
1682442300000|2023-04-25 17:05:00|920|919|919|918|920|919|919|918|6215
1682442600000|2023-04-25 17:10:00|918|917|916|915|918|917|914|913|34745
1682442900000|2023-04-25 17:15:00|915|914|914|913|916|915|913|912|18071
1682443200000|2023-04-25 17:20:00|913|914|911|910|914|914|911|910|58191
1682443500000|2023-04-25 17:25:00|912|911|912|911|912|911|912|910|36179
1682443800000|2023-04-25 17:30:00|911|910|913|912|913|912|911|910|15044
1682444100000|2023-04-25 17:35:00|912|911|912|911|913|912|912|911|5842
1682444400000|2023-04-25 17:40:00|913|912|917|916|917|916|913|912|19637
1682444700000|2023-04-25 17:45:00|918|917|916|915|918|917|915|914|17875
1682445000000|2023-04-25 17:50:00|915|914|917|916|917|916|915|914|22007
1682445300000|2023-04-25 17:55:00|918|917|917|916|918|917|917|916|7982
1682445600000|2023-04-25 18:00:00|916|915|916|915|916|915|915|915|31944
1682445900000|2023-04-25 18:05:00|917|916|916|915|917|916|916|915|18827
1682446200000|2023-04-25 18:10:00|917|916|917|916|918|917|917|916|13441
1682446500000|2023-04-25 18:15:00|918|917|919|918|920|919|918|917|17681
1682446800000|2023-04-25 18:20:00|918|917|918|917|918|917|917|916|16294
1682447100000|2023-04-25 18:25:00|919|918|920|919|920|919|919|918|9812
1682447400000|2023-04-25 18:30:00|921|920|919|918|921|920|919|918|15002
1682447700000|2023-04-25 18:35:00|920|919|920|919|921|920|920|919|13682
1682448000000|2023-04-25 18:40:00|919|918|918|917|919|919|918|917|3121
1682448300000|2023-04-25 18:45:00|919|918|920|919|920|919|919|918|25155
1682448600000|2023-04-25 18:50:00|921|920|920|919|921|920|919|918|21112
1682448900000|2023-04-25 18:55:00|919|918|919|918|919|918|919|918|6349
1682449200000|2023-04-25 19:00:00|920|919|919|918|921|920|919|918|25718
1682449500000|2023-04-25 19:05:00|920|919|920|919|920|919|920|919|11303
1682449800000|2023-04-25 19:10:00|919|918|917|916|919|918|917|916|18621
1682450100000|2023-04-25 19:15:00|918|917|918|917|918|917|918|917|9708
1682450400000|2023-04-25 19:20:00|919|918|918|917|919|918|918|917|50695
1682450700000|2023-04-25 19:25:00|917|916|915|914|917|916|914|913|56711
1682451000000|2023-04-25 19:30:00|916|915|914|913|916|915|914|913|46454
1682451300000|2023-04-25 19:35:00|913|912|908|907|913|912|908|907|100345
1682451600000|2023-04-25 19:40:00|907|906|906|905|908|907|906|905|226833
1682451900000|2023-04-25 19:45:00|907|906|908|907|909|908|906|905|52585
1682452200000|2023-04-25 19:50:00|909|908|909|908|910|909|909|908|80573
1682452500000|2023-04-25 19:55:00|||||||||126721
1682452800000|2023-04-25 20:00:00|910|910|919|912|919|912|910|910|358687
1682453100000|2023-04-25 20:05:00|915|910|919|910|919|910|915|910|399
1682453400000|2023-04-25 20:10:00|924||924||924||924||2208
1682453700000|2023-04-25 20:15:00|||||||||12
1682454000000|2023-04-25 20:20:00|918||918||918||918||1
1682454300000|2023-04-25 20:25:00|917||917||917||917||25
1682454600000|2023-04-25 20:30:00|||||||||4
1682454900000|2023-04-25 20:35:00|921|914|921|914|921|914|921|914|101
1682455500000|2023-04-25 20:45:00|||||||||110
1682456400000|2023-04-25 21:00:00|||||||||1
1682456700000|2023-04-25 21:05:00|||||||||7
1682457600000|2023-04-25 21:20:00|||||||||1090
1682457900000|2023-04-25 21:25:00|||||||||5
1682458200000|2023-04-25 21:30:00||916||916||916||916|27
1682458500000|2023-04-25 21:35:00|||||||||5
1682459100000|2023-04-25 21:45:00|||||||||4
1682459700000|2023-04-25 21:55:00|||||||||2
1682460000000|2023-04-25 22:00:00|||||||||8
1682461800000|2023-04-25 22:30:00|922|918|922|918|922|918|922|918|505
1682462700000|2023-04-25 22:45:00|||||||||120
1682463600000|2023-04-25 23:00:00|||||||||27
1682463900000|2023-04-25 23:05:00|||||||||47
1682464200000|2023-04-25 23:10:00|||||||||7
1682464500000|2023-04-25 23:15:00|||||||||3
1682464800000|2023-04-25 23:20:00|||||||||19
1682465100000|2023-04-25 23:25:00|||||||||5
1682465400000|2023-04-25 23:30:00|||||||||10
1682465700000|2023-04-25 23:35:00|929|915|935|915|935|915|929|915|5167
1682466000000|2023-04-25 23:40:00|934|916|933|916|934|916|933|916|0
1682466300000|2023-04-25 23:45:00||918||920||920||918|14
1682466600000|2023-04-25 23:50:00|929|923|932|923|932|924|929|923|2093
1682466900000|2023-04-25 23:55:00|931||933||933||931||91
1682496000000|2023-04-26 08:00:00|937|904|937|904|937|904|937|904|5
1682498400000|2023-04-26 08:40:00||920||904||920||904|0
1682499300000|2023-04-26 08:55:00||905||905||905||905|0
1682499900000|2023-04-26 09:05:00|||||||||100
1682502600000|2023-04-26 09:50:00||908||908||908||908|0
1682504400000|2023-04-26 10:20:00|933|910|933|910|933|910|933|910|0
1682506200000|2023-04-26 10:50:00|932||933||933||932||66
1682506800000|2023-04-26 11:00:00|919|922|914|911|933|922|914|910|1436
1682507100000|2023-04-26 11:05:00|913|910|913|910|913|910|913|910|308
1682507400000|2023-04-26 11:10:00||909||909||909||909|155
1682507700000|2023-04-26 11:15:00|||||||||1100
1682508300000|2023-04-26 11:25:00||911||911||911||911|1
1682508600000|2023-04-26 11:30:00|||||||||10
1682508900000|2023-04-26 11:35:00||909||906||909||906|199
1682509500000|2023-04-26 11:45:00|911|910|913|905|913|910|910|905|2039
1682509800000|2023-04-26 11:50:00|911|904|904|900|913|904|904|900|1859
1682510100000|2023-04-26 11:55:00||901||903||903||900|525
1682510400000|2023-04-26 12:00:00|913|906|913|910|913|910|913|906|691
1682510700000|2023-04-26 12:05:00|914|911|914|911|914|911|914|911|425
1682511000000|2023-04-26 12:10:00|||||||||8
1682511600000|2023-04-26 12:20:00|919||919||919||919||200
1682511900000|2023-04-26 12:25:00|||||||||10
1682512200000|2023-04-26 12:30:00|||||||||50
1682512500000|2023-04-26 12:35:00|920|916|920|916|920|916|920|916|129
1682512800000|2023-04-26 12:40:00||917||919||919||917|1893
1682513100000|2023-04-26 12:45:00|||||||||70
1682513400000|2023-04-26 12:50:00|||||||||1102
1682513700000|2023-04-26 12:55:00|924||922||924||921||640
1682514000000|2023-04-26 13:00:00|924||924||924||924||500
1682514300000|2023-04-26 13:05:00|||||||||2
1682514600000|2023-04-26 13:10:00||920||920||920||920|10
1682515200000|2023-04-26 13:20:00|921||921||921||921||383
1682515500000|2023-04-26 13:25:00|920|919|921|911|921|919|916|911|1797
1682515800000|2023-04-26 13:30:00|917|915|915|914|920|919|911|910|39049
1682516100000|2023-04-26 13:35:00|916|915|918|917|918|917|914|913|37549
1682516400000|2023-04-26 13:40:00|917|916|921|920|923|922|916|915|44995
1682516700000|2023-04-26 13:45:00|922|921|922|921|925|924|920|919|22253
1682517000000|2023-04-26 13:50:00|923|922|919|918|924|923|918|917|21902
1682517300000|2023-04-26 13:55:00|920|919|923|922|924|923|920|919|36574
1682517600000|2023-04-26 14:00:00|922|921|916|915|922|921|916|915|26234
1682517900000|2023-04-26 14:05:00|917|916|917|916|921|920|916|915|14729
1682518200000|2023-04-26 14:10:00|918|917|914|913|919|918|914|913|28304
1682518500000|2023-04-26 14:15:00|913|912|911|910|913|912|911|910|15918
1682518800000|2023-04-26 14:20:00|912|911|911|910|912|911|909|908|24479
1682519100000|2023-04-26 14:25:00|912|911|912|911|912|911|911|910|24262
1682519400000|2023-04-26 14:30:00|913|912|912|911|913|912|911|910|26602
1682519700000|2023-04-26 14:35:00|913|912|911|910|913|912|911|910|10113
1682520000000|2023-04-26 14:40:00|912|911|913|912|914|913|912|911|12739
1682520300000|2023-04-26 14:45:00|914|913|914|913|914|913|913|912|9226
1682520600000|2023-04-26 14:50:00|913|912|914|913|915|914|912|911|36199
1682520900000|2023-04-26 14:55:00|915|914|916|915|916|915|914|913|14276
1682521200000|2023-04-26 15:00:00|917|916|916|915|918|917|916|915|13386
1682521500000|2023-04-26 15:05:00|917|916|919|918|919|918|917|916|27536
1682521800000|2023-04-26 15:10:00|918|917|918|917|918|917|917|916|8055
1682522100000|2023-04-26 15:15:00|919|918|920|919|920|919|919|918|15223
1682522400000|2023-04-26 15:20:00|921|920|917|916|921|920|917|916|27356
1682522700000|2023-04-26 15:25:00|916|915|914|913|917|916|914|913|9646
1682523000000|2023-04-26 15:30:00|915|914|915|914|915|914|915|914|4818
1682523300000|2023-04-26 15:35:00|914|913|913|912|914|913|913|912|12704
1682523600000|2023-04-26 15:40:00|914|913|913|912|914|913|913|912|8909
1682523900000|2023-04-26 15:45:00|914|913|913|912|914|913|912|911|13390
1682524200000|2023-04-26 15:50:00|912|911|912|911|912|911|912|911|4366
1682524500000|2023-04-26 15:55:00|913|912|913|912|914|913|912|911|11324
1682524800000|2023-04-26 16:00:00|914|913|915|914|915|914|914|913|10586
1682525100000|2023-04-26 16:05:00|916|915|916|915|916|915|915|914|22371
1682525400000|2023-04-26 16:10:00|915|914|914|913|915|914|914|913|6839
1682525700000|2023-04-26 16:15:00|913|912|909|908|913|912|909|908|42922
1682526000000|2023-04-26 16:20:00|908|907|909|908|910|909|907|906|22092
1682526300000|2023-04-26 16:25:00|910|909|909|908|911|910|909|908|6951
1682526600000|2023-04-26 16:30:00|908|907|907|906|908|907|906|905|30920
1682526900000|2023-04-26 16:35:00|906|905|910|909|910|909|906|905|11396
1682527200000|2023-04-26 16:40:00|909|908|909|908|909|908|909|908|6892
1682527500000|2023-04-26 16:45:00|910|909|910|909|911|910|910|909|17992
1682527800000|2023-04-26 16:50:00|909|908|910|909|910|909|909|908|13319
1682528100000|2023-04-26 16:55:00|909|908|906|905|909|908|906|905|11126
1682528400000|2023-04-26 17:00:00|907|906|908|907|909|908|907|906|7228
1682528700000|2023-04-26 17:05:00|907|906|906|905|907|906|905|904|14769
1682529000000|2023-04-26 17:10:00|907|906|905|904|908|907|905|904|58995
1682529300000|2023-04-26 17:15:00|904|903|904|903|906|905|903|902|20059
1682529600000|2023-04-26 17:20:00|903|902|903|902|903|902|902|901|10937
1682529900000|2023-04-26 17:25:00|||||||||8356
1682530200000|2023-04-26 17:30:00|904|903|902|901|904|903|902|901|30079
1682530500000|2023-04-26 17:35:00|903|902|902|901|903|902|902|901|19424
1682530800000|2023-04-26 17:40:00|901|900|903|902|904|903|901|900|30105
1682531100000|2023-04-26 17:45:00|902|901|900|899|904|903|900|899|47954
1682531400000|2023-04-26 17:50:00|899|898|899|898|900|899|899|898|51406
1682531700000|2023-04-26 17:55:00|900|899|898|897|901|900|898|897|40300
1682532000000|2023-04-26 18:00:00|897|896|898|897|899|898|896|895|42290
1682532300000|2023-04-26 18:05:00|897|896|893|892|897|896|893|892|115045
1682532600000|2023-04-26 18:10:00|894|893|893|892|894|893|893|892|35928
1682532900000|2023-04-26 18:15:00|894|893|897|896|897|896|894|892|66469
1682533200000|2023-04-26 18:20:00|898|897|899|898|900|899|897|896|31252
1682533500000|2023-04-26 18:25:00|898|897|899|898|899|898|898|897|18103
1682533800000|2023-04-26 18:30:00|898|897|895|894|899|898|895|894|106775
1682534100000|2023-04-26 18:35:00|894|893|895|894|897|896|894|893|84855
1682534400000|2023-04-26 18:40:00|896|895|893|892|897|896|893|892|68674
1682534700000|2023-04-26 18:45:00|894|893|897|896|897|896|894|893|34464
1682535000000|2023-04-26 18:50:00|896|895|897|896|897|896|896|895|24252
1682535300000|2023-04-26 18:55:00|898|897|897|896|899|898|897|896|15923
1682535600000|2023-04-26 19:00:00|898|897|892|891|898|897|892|891|108393
1682535900000|2023-04-26 19:05:00|891|890|888|887|892|891|888|887|175061
1682536200000|2023-04-26 19:10:00|889|888|890|889|890|889|888|887|159076
1682536500000|2023-04-26 19:15:00|891|890|885|884|891|890|885|884|135334
1682536800000|2023-04-26 19:20:00|886|885|888|887|888|887|886|885|66517
1682537100000|2023-04-26 19:25:00|887|886|890|889|890|889|887|886|61396
1682537400000|2023-04-26 19:30:00|891|890|888|887|892|891|888|887|94940
1682537700000|2023-04-26 19:35:00|887|886|888|887|888|887|887|886|37545
1682538000000|2023-04-26 19:40:00|889|888|889|888|890|889|888|887|65196
1682538300000|2023-04-26 19:45:00|887|887|884|883|887|887|884|883|163409
1682538600000|2023-04-26 19:50:00|883|882|883|882|884|883|881|880|293744
1682538900000|2023-04-26 19:55:00|884|883|881|880|884|883|881|880|394825
1682539200000|2023-04-26 20:00:00|882|882|891|882|891|882|882|882|265767
1682539500000|2023-04-26 20:05:00||883||883||883||883|57
1682539800000|2023-04-26 20:10:00|||||||||21
1682540100000|2023-04-26 20:15:00|||||||||720
1682540400000|2023-04-26 20:20:00|||||||||210
1682540700000|2023-04-26 20:25:00|||||||||1000
1682541000000|2023-04-26 20:30:00|884|882|891|882|891|882|883|882|5461
1682541300000|2023-04-26 20:35:00|890|883|890|883|890|883|890|883|2
1682541900000|2023-04-26 20:45:00|||||||||3
1682542500000|2023-04-26 20:55:00|||||||||7
1682542800000|2023-04-26 21:00:00|||||||||100
1682543700000|2023-04-26 21:15:00|892|889|892|889|892|889|892|889|195
1682544000000|2023-04-26 21:20:00|||||||||300
1682544600000|2023-04-26 21:30:00|||||||||19
1682545500000|2023-04-26 21:45:00|||||||||2
1682545800000|2023-04-26 21:50:00|||||||||51
1682546100000|2023-04-26 21:55:00|||||||||7
1682546700000|2023-04-26 22:05:00|||||||||13
1682547300000|2023-04-26 22:15:00|890|882|892|882|892|882|890|882|3000
1682547600000|2023-04-26 22:20:00||883||888||888||883|30
1682548200000|2023-04-26 22:30:00|||||||||449
1682548800000|2023-04-26 22:40:00|||||||||1
1682549100000|2023-04-26 22:45:00|||||||||5
1682549700000|2023-04-26 22:55:00||885||885||885||885|100
1682550000000|2023-04-26 23:00:00|||||||||3
1682550300000|2023-04-26 23:05:00|893|884|893|890|893|890|893|884|1040
1682550600000|2023-04-26 23:10:00|898|893|898|891|898|893|898|891|170
1682550900000|2023-04-26 23:15:00|894|890|891|890|894|890|891|890|2332
1682551500000|2023-04-26 23:25:00|||||||||109
1682551800000|2023-04-26 23:30:00|||||||||20
1682552100000|2023-04-26 23:35:00|||||||||18
1682552400000|2023-04-26 23:40:00|||||||||2
1682552700000|2023-04-26 23:45:00|||||||||1
1682553000000|2023-04-26 23:50:00|||||||||15
1682553300000|2023-04-26 23:55:00|||||||||774
1682582400000|2023-04-27 08:00:00|904|875|904|880|904|880|904|875|0
1682583900000|2023-04-27 08:25:00||882||882||882||882|0
1682586300000|2023-04-27 09:05:00|885|899|904|882|904|900|885|882|2272
1682586600000|2023-04-27 09:10:00|900||900||900||900||0
1682588700000|2023-04-27 09:45:00|895||895||895||895||1
1682589300000|2023-04-27 09:55:00||883||883||883||883|0
1682590500000|2023-04-27 10:15:00|||||||||9
1682591700000|2023-04-27 10:35:00|904||894||904||894||0
1682592900000|2023-04-27 10:55:00|||||||||50
1682593200000|2023-04-27 11:00:00|904|890|904|892|904|892|896|890|153
1682593500000|2023-04-27 11:05:00|901||898||901||898||57
1682593800000|2023-04-27 11:10:00|||||||||9
1682594100000|2023-04-27 11:15:00|||||||||393
1682594700000|2023-04-27 11:25:00|892|891|898|892|898|892|892|891|391
1682595300000|2023-04-27 11:35:00|||||||||100
1682596500000|2023-04-27 11:55:00|||||||||12
1682596800000|2023-04-27 12:00:00|901|895|901|896|901|896|901|895|907
1682597700000|2023-04-27 12:15:00|||||||||1
1682598000000|2023-04-27 12:20:00|900||901||901||900||51
1682598300000|2023-04-27 12:25:00|||||||||1
1682598600000|2023-04-27 12:30:00|900||900||900||900||5
1682598900000|2023-04-27 12:35:00|899|895|894|891|900|895|892|891|2209
1682599200000|2023-04-27 12:40:00|||||||||50
1682599500000|2023-04-27 12:45:00|895|893|895|893|895|893|895|893|103
1682599800000|2023-04-27 12:50:00|||||||||2
1682600100000|2023-04-27 12:55:00|||||||||200
1682600400000|2023-04-27 13:00:00|||||||||208
1682600700000|2023-04-27 13:05:00|||||||||98
1682601300000|2023-04-27 13:15:00|||||||||50
1682601600000|2023-04-27 13:20:00|894|891|894|891|894|891|894|891|99
1682601900000|2023-04-27 13:25:00|892|890|890|890|895|890|890|890|4941
1682602200000|2023-04-27 13:30:00|889|889|889|888|891|890|885|883|169307
1682602500000|2023-04-27 13:35:00|888|887|886|885|892|891|885|884|25222
1682602800000|2023-04-27 13:40:00|887|886|878|877|888|887|878|877|92359
1682603100000|2023-04-27 13:45:00|877|876|874|873|879|878|873|872|60236
1682603400000|2023-04-27 13:50:00|875|874|880|879|881|880|875|874|64403
1682603700000|2023-04-27 13:55:00|879|878|877|876|881|880|877|876|51457
1682604000000|2023-04-27 14:00:00|876|875|881|880|883|882|876|875|54926
1682604300000|2023-04-27 14:05:00|882|881|886|886|887|886|882|881|68732
1682604600000|2023-04-27 14:10:00|887|885|889|888|889|888|884|883|18984
1682604900000|2023-04-27 14:15:00|890|889|888|887|890|889|887|886|44377
1682605200000|2023-04-27 14:20:00|889|888|889|888|889|888|886|885|84604
1682605500000|2023-04-27 14:25:00|888|887|886|886|889|888|886|885|58440
1682605800000|2023-04-27 14:30:00|887|885|887|887|888|887|885|884|23141
1682606100000|2023-04-27 14:35:00|888|886|883|883|888|887|883|883|75613
1682606400000|2023-04-27 14:40:00|882|882|882|881|883|882|881|880|27959
1682606700000|2023-04-27 14:45:00|883|882|882|881|883|882|882|881|34776
1682607000000|2023-04-27 14:50:00|881|882|879|878|881|882|879|878|22668
1682607300000|2023-04-27 14:55:00|878|877|875|874|878|877|874|873|36707
1682607600000|2023-04-27 15:00:00|876|875|875|874|877|876|873|872|197384
1682607900000|2023-04-27 15:05:00|876|875|877|876|877|876|876|875|10571
1682608200000|2023-04-27 15:10:00|878|877|877|876|880|879|877|876|31003
1682608500000|2023-04-27 15:15:00|878|877|878|877|878|877|878|877|15723
1682608800000|2023-04-27 15:20:00|879|878|882|881|882|881|878|878|52498
1682609100000|2023-04-27 15:25:00|881|880|878|877|881|880|878|877|22493
1682609400000|2023-04-27 15:30:00|879|878|878|877|879|878|877|876|27898
1682609700000|2023-04-27 15:35:00|879|878|879|878|880|879|878|877|13718
1682610000000|2023-04-27 15:40:00|878|877|878|877|879|878|878|877|28592
1682610300000|2023-04-27 15:45:00|877|876|879|878|879|878|875|874|51699
1682610600000|2023-04-27 15:50:00|878|877|876|875|878|877|876|875|75351
1682610900000|2023-04-27 15:55:00|877|876|877|876|879|878|877|876|37175
1682611200000|2023-04-27 16:00:00|876|875|876|875|877|876|874|873|198391
1682611500000|2023-04-27 16:05:00|877|876|878|877|879|878|877|876|70032
1682611800000|2023-04-27 16:10:00|879|878|879|878|880|879|878|877|126271
1682612100000|2023-04-27 16:15:00|880|879|878|877|880|880|877|876|80595
1682612400000|2023-04-27 16:20:00|879|878|880|879|881|880|879|877|112453
1682612700000|2023-04-27 16:25:00|881|880|885|884|885|884|881|880|59012
1682613000000|2023-04-27 16:30:00|886|885|888|887|888|887|886|885|19648
1682613300000|2023-04-27 16:35:00|887|886|888|888|889|888|887|886|35840
1682613600000|2023-04-27 16:40:00|889|887|888|887|889|887|887|886|28191
1682613900000|2023-04-27 16:45:00|886|886|882|881|886|886|882|881|76081
1682614200000|2023-04-27 16:50:00|881|880|881|880|883|882|881|880|73359
1682614500000|2023-04-27 16:55:00|880|879|881|880|882|881|880|879|53150
1682614800000|2023-04-27 17:00:00|882|881|880|879|882|881|879|878|35037
1682615100000|2023-04-27 17:05:00|879|878|880|879|881|880|879|878|20126
1682615400000|2023-04-27 17:10:00|881|880|882|881|882|881|881|880|12551
1682615700000|2023-04-27 17:15:00|883|882|885|884|885|884|883|882|35647
1682616000000|2023-04-27 17:20:00|886|885|882|881|886|885|882|881|58990
1682616300000|2023-04-27 17:25:00|881|882|882|881|882|882|881|880|95211
1682616600000|2023-04-27 17:30:00|883|882|885|884|885|884|883|882|10830
1682616900000|2023-04-27 17:35:00|886|885|883|882|886|885|883|882|25846
1682617200000|2023-04-27 17:40:00|884|883|884|883|884|883|884|883|8704
1682617500000|2023-04-27 17:45:00|885|884|886|885|886|885|885|884|37688
1682617800000|2023-04-27 17:50:00|887|886|885|885|888|887|885|885|30955
1682618100000|2023-04-27 17:55:00|884|883|885|884|886|885|883|882|50147
1682618400000|2023-04-27 18:00:00|886|885|887|886|889|888|886|885|41568
1682618700000|2023-04-27 18:05:00|886|885|884|883|886|885|884|883|81296
1682619000000|2023-04-27 18:10:00|883|882|887|886|888|887|882|881|109720
1682619300000|2023-04-27 18:15:00|886|885|891|890|891|890|886|885|29892
1682619600000|2023-04-27 18:20:00|890|889|888|887|890|889|888|887|28338
1682619900000|2023-04-27 18:25:00|889|888|890|889|890|889|889|888|22187
1682620200000|2023-04-27 18:30:00|889|888|892|891|892|891|889|888|41659
1682620500000|2023-04-27 18:35:00|891|890|891|890|891|890|891|890|29088
1682620800000|2023-04-27 18:40:00|890|889|891|890|891|890|890|889|45741
1682621100000|2023-04-27 18:45:00|890|889|891|890|892|891|890|889|63867
1682621400000|2023-04-27 18:50:00|892|891|893|892|893|892|892|891|36331
1682621700000|2023-04-27 18:55:00|892|891|894|893|894|893|892|891|25294
1682622000000|2023-04-27 19:00:00|893|892|894|893|894|893|893|892|54307
1682622300000|2023-04-27 19:05:00|893||893||893||893||17782
1682622600000|2023-04-27 19:10:00|892|892|893|892|894|893|892|891|32697
1682622900000|2023-04-27 19:15:00|892|891|890|889|892|891|889|888|73424
1682623200000|2023-04-27 19:20:00|889|888|889|888|889|888|887|886|54492
1682623500000|2023-04-27 19:25:00|888|887|886|885|888|887|886|885|47918
1682623800000|2023-04-27 19:30:00|887|886|887|886|888|887|887|886|56580
1682624100000|2023-04-27 19:35:00|888|887|887|886|889|888|887|886|80074
1682624400000|2023-04-27 19:40:00|888|887|886|885|888|887|886|885|57923
1682624700000|2023-04-27 19:45:00|885|884|886|885|887|886|885|884|80666
1682625000000|2023-04-27 19:50:00|885|884|885|884|885|884|884|883|165090
1682625300000|2023-04-27 19:55:00|884|883|882|881|884|883|882|881|236980
1682625600000|2023-04-27 20:00:00||880||880||880||880|164698
1682625900000|2023-04-27 20:05:00|887|881|890|881|890|881|887|881|904
1682626200000|2023-04-27 20:10:00|||||||||28
1682626500000|2023-04-27 20:15:00|888|885|890|883|890|885|887|881|271
1682626800000|2023-04-27 20:20:00|884|882|890|882|890|883|884|882|1473
1682627100000|2023-04-27 20:25:00|||||||||27
1682628600000|2023-04-27 20:50:00|||||||||99
1682628900000|2023-04-27 20:55:00|||||||||9
1682629200000|2023-04-27 21:00:00|887|885|887|885|887|885|887|885|185
1682630100000|2023-04-27 21:15:00|||||||||150
1682630400000|2023-04-27 21:20:00|||||||||200
1682631000000|2023-04-27 21:30:00|||||||||323
1682631300000|2023-04-27 21:35:00|||||||||51
1682631600000|2023-04-27 21:40:00|889|882|889|882|889|882|889|882|1000
1682631900000|2023-04-27 21:45:00|885||886||886||885||2082
1682632200000|2023-04-27 21:50:00|889||889||889||889||285
1682633700000|2023-04-27 22:15:00|||||||||5
1682634900000|2023-04-27 22:35:00|||||||||3
1682635200000|2023-04-27 22:40:00||881||881||881||881|149
1682636400000|2023-04-27 23:00:00|||||||||5
1682636700000|2023-04-27 23:05:00|||||||||50
1682637000000|2023-04-27 23:10:00|||||||||800
1682637300000|2023-04-27 23:15:00|||||||||6
1682637600000|2023-04-27 23:20:00|||||||||5
1682638200000|2023-04-27 23:30:00|||||||||405
1682638500000|2023-04-27 23:35:00|||||||||14
1682638800000|2023-04-27 23:40:00|882||889||889||882||760
1682639100000|2023-04-27 23:45:00|||||||||30
1682639400000|2023-04-27 23:50:00|||||||||353
1682639700000|2023-04-27 23:55:00|890|885|888|883|890|886|888|883|8972
1682669100000|2023-04-28 08:05:00|882|875|882|875|882|875|882|875|50
1682669400000|2023-04-28 08:10:00|||||||||1
1682670600000|2023-04-28 08:30:00|||||||||1
1682670900000|2023-04-28 08:35:00||880||880||880||880|198
1682671500000|2023-04-28 08:45:00|||||||||3
1682672700000|2023-04-28 09:05:00||876||876||876||876|151
1682673000000|2023-04-28 09:10:00||880||880||880||876|450
1682673900000|2023-04-28 09:25:00||876||876||876||876|0
1682674800000|2023-04-28 09:40:00|877|875|882|876|882|876|877|875|33
1682677200000|2023-04-28 10:20:00|||||||||1
1682677800000|2023-04-28 10:30:00|880||880||880||880||0
1682678100000|2023-04-28 10:35:00||875||875||875||875|5
1682678400000|2023-04-28 10:40:00|882||882||882||882||0
1682679300000|2023-04-28 10:55:00|||||||||1
1682679600000|2023-04-28 11:00:00||879||878||879||878|950
1682679900000|2023-04-28 11:05:00|||||||||158
1682680200000|2023-04-28 11:10:00|||||||||86
1682680500000|2023-04-28 11:15:00|881|875|881|875|881|875|881|875|290
1682680800000|2023-04-28 11:20:00|||||||||5
1682681100000|2023-04-28 11:25:00|878||878||878||878||100
1682681400000|2023-04-28 11:30:00|882|877|882|877|882|878|882|877|417
1682682000000|2023-04-28 11:40:00||879||879||879||879|304
1682682900000|2023-04-28 11:55:00|||||||||105
1682683200000|2023-04-28 12:00:00|||||||||9
1682683500000|2023-04-28 12:05:00|||||||||28
1682684400000|2023-04-28 12:20:00|||||||||110
1682684700000|2023-04-28 12:25:00|||||||||12
1682685000000|2023-04-28 12:30:00|||||||||106
1682685300000|2023-04-28 12:35:00|||||||||125
1682685600000|2023-04-28 12:40:00|||||||||27
1682685900000|2023-04-28 12:45:00|||||||||26
1682686200000|2023-04-28 12:50:00|881|878|882|878|882|878|881|878|1733
1682686500000|2023-04-28 12:55:00|||||||||276
1682686800000|2023-04-28 13:00:00|||||||||195
1682687100000|2023-04-28 13:05:00|881|880|881|878|881|880|880|878|378
1682687400000|2023-04-28 13:10:00|||||||||24
1682688000000|2023-04-28 13:20:00|882||882||882||882||42
1682688300000|2023-04-28 13:25:00|885||883||885||881||159
1682688600000|2023-04-28 13:30:00|882|877|878|876|885|884|876|874|31502
1682688900000|2023-04-28 13:35:00|879|877|875|874|880|879|875|874|52156
1682689200000|2023-04-28 13:40:00|874|873|874|873|875|874|873|872|18801
1682689500000|2023-04-28 13:45:00|875|874|879|878|880|879|875|873|43316
1682689800000|2023-04-28 13:50:00|880|879|879|878|880|879|878|877|29914
1682690100000|2023-04-28 13:55:00|880|879|880|879|881|880|877|876|31362
1682690400000|2023-04-28 14:00:00|879|878|883|882|884|883|879|878|40991
1682690700000|2023-04-28 14:05:00|884|883|886|885|886|885|884|882|36752
1682691000000|2023-04-28 14:10:00|885|884|890|889|890|889|885|884|47058
1682691300000|2023-04-28 14:15:00|891|890|892|891|892|891|889|888|56550
1682691600000|2023-04-28 14:20:00|891|890|892|891|892|891|888|887|59324
1682691900000|2023-04-28 14:25:00|891|890|890|889|892|891|890|889|32202
1682692200000|2023-04-28 14:30:00|891|890|888|887|891|890|885|884|46951
1682692500000|2023-04-28 14:35:00|887|888|886|885|888|888|883|882|28202
1682692800000|2023-04-28 14:40:00|887|886|887|886|889|888|885|884|21872
1682693100000|2023-04-28 14:45:00|888|887|892|891|893|892|888|887|25356
1682693400000|2023-04-28 14:50:00|893|892|893|892|894|893|893|891|26748
1682693700000|2023-04-28 14:55:00|892|891|887|886|892|891|884|883|48508
1682694000000|2023-04-28 15:00:00|886|885|882|881|886|885|882|881|19243
1682694300000|2023-04-28 15:05:00|883|882|885|884|885|884|883|882|46396
1682694600000|2023-04-28 15:10:00|884|883|886|885|886|885|884|883|11020
1682694900000|2023-04-28 15:15:00|885|884|889|888|889|888|885|884|23709
1682695200000|2023-04-28 15:20:00|888|887|888|887|888|887|887|886|13559
1682695500000|2023-04-28 15:25:00|887|886|887|886|888|887|887|886|26217
1682695800000|2023-04-28 15:30:00|888|887|887|886|890|889|887|886|24541
1682696100000|2023-04-28 15:35:00|886|885|887|886|887|886|886|885|23688
1682696400000|2023-04-28 15:40:00|886|885|886|885|886|885|885|884|19082
1682696700000|2023-04-28 15:45:00|887|886|889|888|889|889|887|886|19199
1682697000000|2023-04-28 15:50:00|888|887|887|886|888|887|887|886|15066
1682697300000|2023-04-28 15:55:00|888|887|889|888|889|888|888|887|13371
1682697600000|2023-04-28 16:00:00|890|889|890|889|890|889|889|888|14647
1682697900000|2023-04-28 16:05:00|891|890|889|888|891|890|889|888|19986
1682698200000|2023-04-28 16:10:00|888|887|887|886|888|887|887|886|18408
1682698500000|2023-04-28 16:15:00|886|885|885|884|886|885|884|883|15610
1682698800000|2023-04-28 16:20:00|886|885|885|884|887|886|885|884|46021
1682699100000|2023-04-28 16:25:00|884|883|887|886|887|886|884|883|7977
1682699400000|2023-04-28 16:30:00|888|887|888|887|888|887|888|887|5035
1682699700000|2023-04-28 16:35:00|887|886|887|886|888|887|887|886|6764
1682700000000|2023-04-28 16:40:00|888|887|889|888|889|888|888|887|5150
1682700300000|2023-04-28 16:45:00|890|889|889|888|890|889|889|888|16799
1682700600000|2023-04-28 16:50:00|890|889|889|888|890|889|889|888|7566
1682700900000|2023-04-28 16:55:00|890|889|890|889|890|889|890|889|7259
1682701200000|2023-04-28 17:00:00|889|888|888|887|889|888|888|887|7092
1682701500000|2023-04-28 17:05:00|887|888|886|885|887|888|886|885|9034
1682701800000|2023-04-28 17:10:00|887|886|887|886|887|886|887|886|29370
1682702100000|2023-04-28 17:15:00|886|885|885|884|886|885|885|884|10728
1682702400000|2023-04-28 17:20:00|884|883|884|883|885|884|884|883|34208
1682702700000|2023-04-28 17:25:00|885|884|885|884|885|884|885|883|14865
1682703000000|2023-04-28 17:30:00|886|885|886|885|886|886|886|885|23340
1682703300000|2023-04-28 17:35:00|885|884|887|886|887|886|885|884|22423
1682703600000|2023-04-28 17:40:00|888|887|887|886|888|887|887|886|5335
1682703900000|2023-04-28 17:45:00|888|887|888|887|888|887|888|887|10008
1682704200000|2023-04-28 17:50:00|887|886|887|886|888|887|886|885|27866
1682704500000|2023-04-28 17:55:00|888|887|887|887|888|887|887|886|8196
1682704800000|2023-04-28 18:00:00|888|886|887|886|888|886|887|886|5370
1682705100000|2023-04-28 18:05:00|886|885|886|885|886|885|886|885|8610
1682705400000|2023-04-28 18:10:00|885|884|885|884|886|885|885|884|9000
1682705700000|2023-04-28 18:15:00|886|885|887|886|887|886|886|885|17664
1682706000000|2023-04-28 18:20:00|886|885|886|885|886|885|885|884|10981
1682706300000|2023-04-28 18:25:00|||||||||2294
1682706600000|2023-04-28 18:30:00|885|884|886|885|886|885|885|884|12104
1682706900000|2023-04-28 18:35:00|885|884|885|884|885|884|884|883|14398
1682707200000|2023-04-28 18:40:00|884|883|884|883|885|885|884|883|28079
1682707500000|2023-04-28 18:45:00|885|884|883|882|885|884|883|882|40893
1682707800000|2023-04-28 18:50:00|884|883|883|882|884|883|883|882|18653
1682708100000|2023-04-28 18:55:00|884|883|884|883|884|883|884|883|13494
1682708400000|2023-04-28 19:00:00|885|884|885|884|885|884|884|883|24674
1682708700000|2023-04-28 19:05:00|884|883|883|882|884|883|883|882|23705
1682709000000|2023-04-28 19:10:00|||||||||10804
1682709300000|2023-04-28 19:15:00|884|883|885|884|888|887|884|883|96039
1682709600000|2023-04-28 19:20:00|884|883|882|881|884|883|882|881|35108
1682709900000|2023-04-28 19:25:00|883|882|883|882|883|882|882|881|23621
1682710200000|2023-04-28 19:30:00|882|881|882|881|883|882|882|881|17788
1682710500000|2023-04-28 19:35:00|881|880|883|882|883|882|881|880|53660
1682710800000|2023-04-28 19:40:00|884|883|885|884|885|884|884|883|34477
1682711100000|2023-04-28 19:45:00|884|883|885|884|885|885|884|883|55150
1682711400000|2023-04-28 19:50:00||885||884||885||884|39593
1682711700000|2023-04-28 19:55:00|884|885|885|883|885|885|884|883|154338
1682712000000|2023-04-28 20:00:00|886|882|886|882|886|882|886|882|197534
1682712900000|2023-04-28 20:15:00|||||||||100
1682713500000|2023-04-28 20:25:00|890|880|891|881|891|884|885|880|0
1682713800000|2023-04-28 20:30:00|890|880|890|880|891|881|890|880|0
1682714100000|2023-04-28 20:35:00|891|881|890|880|891|881|890|880|0
1682714400000|2023-04-28 20:40:00|891|881|890|880|891|881|890|880|0
1682714700000|2023-04-28 20:45:00|891|881|891|881|891|881|890|880|0
1682715000000|2023-04-28 20:50:00|||||||||100
1682928000000|2023-05-01 08:00:00|900|865|894|871|900|871|894|865|2
1682928300000|2023-05-01 08:05:00|885||885||885||885||14
1682929500000|2023-05-01 08:25:00|894||894||894||885||0
1682929800000|2023-05-01 08:30:00|884||894||894||884||0
1682934000000|2023-05-01 09:40:00|||||||||1
1682937300000|2023-05-01 10:35:00|||||||||5
1682938800000|2023-05-01 11:00:00|890|882|894|883|894|883|890|882|437
1682939400000|2023-05-01 11:10:00|888||894||894||888||11
1682939700000|2023-05-01 11:15:00||885||885||885||885|0
1682940300000|2023-05-01 11:25:00|893||893||893||893||6
1682940900000|2023-05-01 11:35:00|||||||||5
1682941200000|2023-05-01 11:40:00|||||||||1
1682941500000|2023-05-01 11:45:00|888|883|893|883|893|883|888|883|341
1682941800000|2023-05-01 11:50:00|||||||||102
1682942100000|2023-05-01 11:55:00|890||890||890||890||0
1682942400000|2023-05-01 12:00:00|883|882|890|882|890|882|883|882|420
1682943000000|2023-05-01 12:10:00|||||||||5
1682943900000|2023-05-01 12:25:00|885|880|885|880|885|880|885|880|5
1682944800000|2023-05-01 12:40:00|||||||||20
1682946000000|2023-05-01 13:00:00|884||882||884||882||300
1682947500000|2023-05-01 13:25:00|884||885||885||882||3355
1682947800000|2023-05-01 13:30:00|883|881|878|877|887|885|874|873|93756
1682948100000|2023-05-01 13:35:00|879|878|880|879|881|880|878|877|65392
1682948400000|2023-05-01 13:40:00|881|880|883|882|883|883|881|880|68832
1682948700000|2023-05-01 13:45:00|882|881|878|877|882|881|878|877|68727
1682949000000|2023-05-01 13:50:00|877|876|880|879|881|880|877|876|54387
1682949300000|2023-05-01 13:55:00|879|878|878|877|879|878|877|876|28452
1682949600000|2023-05-01 14:00:00|877|876|877|877|880|879|877|876|64888
1682949900000|2023-05-01 14:05:00|876|876|878|877|878|877|874|874|61319
1682950200000|2023-05-01 14:10:00|877|876|880|879|880|880|877|876|47318
1682950500000|2023-05-01 14:15:00|881|880|880|879|882|881|880|879|66618
1682950800000|2023-05-01 14:20:00|879|878|879|878|880|879|878|877|36867
1682951100000|2023-05-01 14:25:00|880|879|881|880|882|881|880|879|16211
1682951400000|2023-05-01 14:30:00|880|879|882|881|882|881|879|878|13538
1682951700000|2023-05-01 14:35:00||882||881||882||881|6366
1682952000000|2023-05-01 14:40:00|881|880|880|879|881|880|880|879|41856
1682952300000|2023-05-01 14:45:00|881|880|881|880|883|882|881|880|28483
1682952600000|2023-05-01 14:50:00|880|879|881|880|882|881|880|879|22768
1682952900000|2023-05-01 14:55:00|880|879|880|879|883|882|880|879|13524
1682953200000|2023-05-01 15:00:00|881|880|878|877|881|880|878|877|26729
1682953500000|2023-05-01 15:05:00|879|878|878|878|879|878|878|878|17125
1682953800000|2023-05-01 15:10:00|879|877|877|876|879|877|877|876|16283
1682954100000|2023-05-01 15:15:00|876|875|876|875|876|875|874|873|32125
1682954400000|2023-05-01 15:20:00|875|874|869|868|875|874|869|868|50866
1682954700000|2023-05-01 15:25:00|870|869|870|869|870|869|869|868|28156
1682955000000|2023-05-01 15:30:00|869|868|868|867|869|868|868|867|17963
1682955300000|2023-05-01 15:35:00|869|868|868|867|870|869|868|867|16834
1682955600000|2023-05-01 15:40:00|869|868|867|866|869|868|867|866|41571
1682955900000|2023-05-01 15:45:00|868|867|867|866|868|867|867|866|24822
1682956200000|2023-05-01 15:50:00|866|865|867|866|867|866|865|864|83524
1682956500000|2023-05-01 15:55:00|868|867|868|867|868|867|868|867|7444
1682956800000|2023-05-01 16:00:00|869|868|872|871|873|872|869|868|28723
1682957100000|2023-05-01 16:05:00|873|872|874|873|874|873|873|872|16267
1682957400000|2023-05-01 16:10:00|873|872|871|870|874|873|871|870|21068
1682957700000|2023-05-01 16:15:00|870|869|871|870|871|870|870|869|5602
1682958000000|2023-05-01 16:20:00|872|871|873|872|874|873|872|871|25852
1682958300000|2023-05-01 16:25:00|872|871|873|872|873|872|872|871|16050
1682958600000|2023-05-01 16:30:00|874|873|873|872|875|874|873|872|26268
1682958900000|2023-05-01 16:35:00|874|873|875|874|875|874|874|873|18171
1682959200000|2023-05-01 16:40:00|874|873|874|873|874|873|873|872|35116
1682959500000|2023-05-01 16:45:00|873|872|872|871|873|872|872|871|8166
1682959800000|2023-05-01 16:50:00|873|872|874|873|875|874|873|872|41732
1682960100000|2023-05-01 16:55:00|875|874|876|875|876|875|875|874|8128
1682960400000|2023-05-01 17:00:00|875|874|878|877|878|877|875|874|10464
1682960700000|2023-05-01 17:05:00|879|878|880|879|881|880|879|878|21466
1682961000000|2023-05-01 17:10:00|879|878|877|876|879|878|877|876|12471
1682961300000|2023-05-01 17:15:00|878|877|876|875|878|877|876|875|20296
1682961600000|2023-05-01 17:20:00|877|876|878|877|878|877|877|875|18095
1682961900000|2023-05-01 17:25:00|877|876|876|875|877|876|876|875|29991
1682962200000|2023-05-01 17:30:00|877|876|877|876|878|877|877|876|14197
1682962500000|2023-05-01 17:35:00|876|875|877|876|877|876|875|874|22457
1682962800000|2023-05-01 17:40:00|876|875|876|875|877|876|876|875|10980
1682963100000|2023-05-01 17:45:00|877|876|878|877|879|878|877|876|137310
1682963400000|2023-05-01 17:50:00|||||||||4753
1682963700000|2023-05-01 17:55:00|||||||||11746
1682964000000|2023-05-01 18:00:00|879|878|879|878|880|879|879|878|26690
1682964300000|2023-05-01 18:05:00|878|877|878|877|878|877|878|877|12891
1682964600000|2023-05-01 18:10:00|879|878|878|877|879|878|878|877|14541
1682964900000|2023-05-01 18:15:00|877|876|878|877|878|877|877|876|18038
1682965200000|2023-05-01 18:20:00|||||||||1515
1682965500000|2023-05-01 18:25:00|877|876|876|875|877|876|876|875|13196
1682965800000|2023-05-01 18:30:00|875|874|873|872|875|874|872|871|38781
1682966100000|2023-05-01 18:35:00|874|873|875|874|876|875|874|873|28163
1682966400000|2023-05-01 18:40:00|876|875|876|875|877|876|876|875|23482
1682966700000|2023-05-01 18:45:00|875|874|875|874|875|874|875|874|6197
1682967000000|2023-05-01 18:50:00|876|875|876|875|876|875|875|874|19424
1682967300000|2023-05-01 18:55:00|||||||||14757
1682967600000|2023-05-01 19:00:00|875|874|875|874|875|874|875|874|8950
1682967900000|2023-05-01 19:05:00|876|875|876|875|876|875|875|874|15207
1682968200000|2023-05-01 19:10:00|875|874|875|874|875|874|875|874|17011
1682968500000|2023-05-01 19:15:00|874|873|873|872|874|873|872|871|40556
1682968800000|2023-05-01 19:20:00|874|873|874|873|875|874|874|873|38101
1682969100000|2023-05-01 19:25:00|873|872|873|872|873|872|873|872|22491
1682969400000|2023-05-01 19:30:00|874|873|874|873|875|874|874|873|57778
1682969700000|2023-05-01 19:35:00|875|874|878|877|879|878|875|874|108057
1682970000000|2023-05-01 19:40:00|879|878|879|878|880|879|878|877|84417
1682970300000|2023-05-01 19:45:00|880|879|882|881|883|882|880|879|148256
1682970600000|2023-05-01 19:50:00|883|882|884|883|885|884|882|882|229334
1682970900000|2023-05-01 19:55:00|883|882|882|881|883|882|882|881|289946
1682971200000|2023-05-01 20:00:00|883|880|882|874|883|880|882|874|433407
1682971500000|2023-05-01 20:05:00|||||||||135
1682972100000|2023-05-01 20:15:00||875||875||875||875|3
1682972400000|2023-05-01 20:20:00||878||878||878||878|1
1682972700000|2023-05-01 20:25:00|||||||||1
1682973300000|2023-05-01 20:35:00|||||||||50
1682973600000|2023-05-01 20:40:00|881||880||881||880||40
1682973900000|2023-05-01 20:45:00|||||||||20
1682974200000|2023-05-01 20:50:00|||||||||75
1682974500000|2023-05-01 20:55:00|||||||||4
1682975400000|2023-05-01 21:10:00||875||875||875||875|33
1682975700000|2023-05-01 21:15:00|||||||||264
1682976600000|2023-05-01 21:30:00|879||879||879||879||1
1682976900000|2023-05-01 21:35:00|||||||||5
1682977200000|2023-05-01 21:40:00|||||||||5
1682977800000|2023-05-01 21:50:00|||||||||30
1682978100000|2023-05-01 21:55:00|||||||||1
1682978400000|2023-05-01 22:00:00|||||||||66
1682978700000|2023-05-01 22:05:00|||||||||4
1682979300000|2023-05-01 22:15:00|882|876|882|876|882|876|882|876|209
1682979600000|2023-05-01 22:20:00|||||||||1
1682980200000|2023-05-01 22:30:00|||||||||11
1682980500000|2023-05-01 22:35:00||875||875||877||875|45
1682980800000|2023-05-01 22:40:00||878||878||878||878|0
1682982000000|2023-05-01 23:00:00|||||||||1
1682982600000|2023-05-01 23:10:00|||||||||1
1682983200000|2023-05-01 23:20:00|||||||||6
1682983500000|2023-05-01 23:25:00|880||880||880||880||503
1682983800000|2023-05-01 23:30:00|||||||||43
1682984700000|2023-05-01 23:45:00|||||||||258
1682985000000|2023-05-01 23:50:00|||||||||203
1682985300000|2023-05-01 23:55:00||879||878||879||878|85
1683015000000|2023-05-02 08:10:00|890||890||890||890||0
1683015600000|2023-05-02 08:20:00|||||||||1
1683017400000|2023-05-02 08:50:00|873||890||890||873||70
1683019800000|2023-05-02 09:30:00|||||||||3
1683021600000|2023-05-02 10:00:00|880||880||880||880||70
1683021900000|2023-05-02 10:05:00||878||864||878||864|5
1683023400000|2023-05-02 10:30:00|||||||||5
1683023700000|2023-05-02 10:35:00|||||||||6
1683024000000|2023-05-02 10:40:00|||||||||3
1683025200000|2023-05-02 11:00:00|878|875|878|875|878|875|878|875|0
1683025500000|2023-05-02 11:05:00|||||||||200
1683026400000|2023-05-02 11:20:00|880|876|880|876|880|876|880|876|51
1683026700000|2023-05-02 11:25:00||878||878||878||878|50
1683027000000|2023-05-02 11:30:00|879|879|880|875|880|879|879|875|860
1683027300000|2023-05-02 11:35:00|||||||||550
1683027600000|2023-05-02 11:40:00|||||||||750
1683027900000|2023-05-02 11:45:00||876||876||876||876|0
1683028200000|2023-05-02 11:50:00|879|875|879|875|879|875|879|875|0
1683028800000|2023-05-02 12:00:00|880||880||880||880||45
1683029400000|2023-05-02 12:10:00|||||||||1
1683029700000|2023-05-02 12:15:00|||||||||63
1683030000000|2023-05-02 12:20:00|||||||||3
1683030600000|2023-05-02 12:30:00|||||||||1
1683031200000|2023-05-02 12:40:00|||||||||37
1683031500000|2023-05-02 12:45:00|||||||||55
1683031800000|2023-05-02 12:50:00|||||||||10
1683032100000|2023-05-02 12:55:00|879||880||880||879||13
1683032400000|2023-05-02 13:00:00|||||||||344
1683032700000|2023-05-02 13:05:00|||||||||2
1683033300000|2023-05-02 13:15:00|879||879||879||879||42
1683033600000|2023-05-02 13:20:00|878|877|878|877|878|877|878|877|65
1683033900000|2023-05-02 13:25:00|877|875|880|874|880|875|876|874|5772
1683034200000|2023-05-02 13:30:00|879|873|870|869|880|879|869|868|32588
1683034500000|2023-05-02 13:35:00|871|870|871|870|873|872|870|869|33427
1683034800000|2023-05-02 13:40:00|872|871|866|865|873|872|866|865|44340
1683035100000|2023-05-02 13:45:00|867|866|865|864|868|867|865|864|41735
1683035400000|2023-05-02 13:50:00|864|863|863|862|865|864|863|862|30739
1683035700000|2023-05-02 13:55:00|862|861|857|856|862|861|857|856|45975
1683036000000|2023-05-02 14:00:00|858|857|855|854|860|859|854|853|102166
1683036300000|2023-05-02 14:05:00|854|853|850|849|854|853|850|849|166487
1683036600000|2023-05-02 14:10:00|849|848|849|848|850|849|847|846|64561
1683036900000|2023-05-02 14:15:00|850|849|851|850|853|852|849|848|37641
1683037200000|2023-05-02 14:20:00|852|851|849|849|854|853|849|848|44609
1683037500000|2023-05-02 14:25:00|850|850|850|849|852|851|848|847|60436
1683037800000|2023-05-02 14:30:00|851|850|848|847|852|851|847|846|97600
1683038100000|2023-05-02 14:35:00|847|846|847|846|851|850|847|846|30598
1683038400000|2023-05-02 14:40:00|848|847|850|849|851|850|847|846|47646
1683038700000|2023-05-02 14:45:00|851|850|849|848|851|850|849|848|44489
1683039000000|2023-05-02 14:50:00|850|849|850|849|850|849|847|846|54050
1683039300000|2023-05-02 14:55:00|849|848|848|847|850|849|847|846|13944
1683039600000|2023-05-02 15:00:00|847|846|848|847|849|848|845|844|30969
1683039900000|2023-05-02 15:05:00|847|846|847|846|848|847|846|845|19346
1683040200000|2023-05-02 15:10:00|848|847|849|848|849|848|847|846|29070
1683040500000|2023-05-02 15:15:00|850|849|848|847|850|849|848|847|33879
1683040800000|2023-05-02 15:20:00|849|848|850|849|850|849|847|846|27889
1683041100000|2023-05-02 15:25:00|851|850|848|847|851|850|848|847|43538
1683041400000|2023-05-02 15:30:00|847|846|848|847|848|847|845|844|30567
1683041700000|2023-05-02 15:35:00|847|846|853|852|853|852|847|846|21599
1683042000000|2023-05-02 15:40:00|854|853|851|850|855|854|851|850|44156
1683042300000|2023-05-02 15:45:00|852|851|852|851|853|852|850|849|115071
1683042600000|2023-05-02 15:50:00|851|850|847|846|851|850|847|846|35464
1683042900000|2023-05-02 15:55:00|846|845|848|847|849|848|846|845|36026
1683043200000|2023-05-02 16:00:00|847|846|844|843|847|846|843|842|31734
1683043500000|2023-05-02 16:05:00|845|844|845|844|848|847|844|843|36932
1683043800000|2023-05-02 16:10:00|844|843|846|845|846|845|844|843|14613
1683044100000|2023-05-02 16:15:00|847|846|848|847|848|847|846|845|18235
1683044400000|2023-05-02 16:20:00|847|846|848|847|848|847|846|845|18223
1683044700000|2023-05-02 16:25:00|849|848|847|846|849|848|847|846|13915
1683045000000|2023-05-02 16:30:00|848|847|846|845|849|848|846|845|36981
1683045300000|2023-05-02 16:35:00|847|846|845|844|847|846|845|844|17688
1683045600000|2023-05-02 16:40:00|844|843|844|843|844|843|843|842|24010
1683045900000|2023-05-02 16:45:00|843|842|844|843|844|843|843|842|6191
1683046200000|2023-05-02 16:50:00|845|844|847|846|847|846|845|844|29434
1683046500000|2023-05-02 16:55:00|848|847|848|847|849|848|847|846|52394
1683046800000|2023-05-02 17:00:00|847|846|848|847|849|848|847|846|24902
1683047100000|2023-05-02 17:05:00|849|848|849|848|849|848|849|847|12628
1683047400000|2023-05-02 17:10:00|848|847|847|846|848|847|846|845|39590
1683047700000|2023-05-02 17:15:00|848|847|848|847|848|847|846|846|52647
1683048000000|2023-05-02 17:20:00|849|848|849|848|849|848|849|848|3837
1683048300000|2023-05-02 17:25:00|850|849|849|848|850|849|849|848|14530
1683048600000|2023-05-02 17:30:00|848|847|849|848|849|848|848|847|13621
1683048900000|2023-05-02 17:35:00|850|849|850|849|850|849|850|849|3684
1683049200000|2023-05-02 17:40:00|849|848|850|849|850|849|849|848|23482
1683049500000|2023-05-02 17:45:00|851|850|852|851|852|851|851|850|22019
1683049800000|2023-05-02 17:50:00|853|852|854|853|854|853|853|852|6554
1683050100000|2023-05-02 17:55:00|853|852|853|852|854|853|853|852|25360
1683050400000|2023-05-02 18:00:00|852|851|851|850|852|851|851|850|7408
1683050700000|2023-05-02 18:05:00|850|849|850|849|850|849|850|849|12826
1683051000000|2023-05-02 18:10:00|851|850|848|847|851|850|848|847|52013
1683051300000|2023-05-02 18:15:00|847|846|847|846|847|847|847|846|39653
1683051600000|2023-05-02 18:20:00|846||847||847||846||18849
1683051900000|2023-05-02 18:25:00|||||||||1778
1683052200000|2023-05-02 18:30:00|846|845|847|846|847|846|846|845|34099
1683052500000|2023-05-02 18:35:00|848|847|848|847|849|848|848|847|67174
1683052800000|2023-05-02 18:40:00|847|846|847|846|847|846|847|846|6791
1683053100000|2023-05-02 18:45:00|||||||||3012
1683053400000|2023-05-02 18:50:00|848|847|848|847|849|848|848|847|28162
1683053700000|2023-05-02 18:55:00|847|846|849|848|849|848|847|846|18495
1683054000000|2023-05-02 19:00:00|848|847|847|846|848|847|846|845|63247
1683054300000|2023-05-02 19:05:00|848|847|849|848|849|848|848|847|15954
1683054600000|2023-05-02 19:10:00|850|849|850|849|850|849|850|849|16318
1683054900000|2023-05-02 19:15:00|849|848|849|848|849|848|849|848|13833
1683055200000|2023-05-02 19:20:00|||||||||3926
1683055500000|2023-05-02 19:25:00|850|849|850|849|851|850|850|849|65075
1683055800000|2023-05-02 19:30:00|849|848|849|848|849|848|849|848|16817
1683056100000|2023-05-02 19:35:00|848|847|847|846|848|847|847|846|74079
1683056400000|2023-05-02 19:40:00|846|845|844|843|848|847|844|843|160916
1683056700000|2023-05-02 19:45:00|843|842|843|842|845|844|843|842|102143
1683057000000|2023-05-02 19:50:00|842|841|848|847|849|848|842|841|132685
1683057300000|2023-05-02 19:55:00|847|846|846|845|848|847|846|845|281666
1683057600000|2023-05-02 20:00:00|848|844|848|845|848|845|848|844|199804
1683057900000|2023-05-02 20:05:00||846||846||846||846|51
1683058200000|2023-05-02 20:10:00|847|845|848|842|848|845|846|841|4000
1683058500000|2023-05-02 20:15:00|||||||||127
1683058800000|2023-05-02 20:20:00||846||846||846||846|97
1683059400000|2023-05-02 20:30:00|||||||||22
1683059700000|2023-05-02 20:35:00|||||||||121
1683060000000|2023-05-02 20:40:00|846|844|846|843|846|844|846|843|654
1683060900000|2023-05-02 20:55:00|||||||||350
1683061200000|2023-05-02 21:00:00|||||||||2
1683061800000|2023-05-02 21:10:00|||||||||25
1683062100000|2023-05-02 21:15:00|||||||||2
1683062400000|2023-05-02 21:20:00|845|844|845|844|845|844|845|844|5
1683062700000|2023-05-02 21:25:00|846|845|846|845|846|845|846|845|1011
1683063000000|2023-05-02 21:30:00|||||||||101
1683063600000|2023-05-02 21:40:00|||||||||702
1683063900000|2023-05-02 21:45:00||843||843||843||843|25
1683064200000|2023-05-02 21:50:00|844||846||846||844||405
1683064500000|2023-05-02 21:55:00|||||||||1
1683065100000|2023-05-02 22:05:00|||||||||1
1683066900000|2023-05-02 22:35:00||842||842||842||842|1328
1683067500000|2023-05-02 22:45:00|||||||||20
1683067800000|2023-05-02 22:50:00||841||845||845||841|280
1683068400000|2023-05-02 23:00:00|||||||||43
1683068700000|2023-05-02 23:05:00|855||855||855||855||390
1683069000000|2023-05-02 23:10:00|||||||||5
1683069300000|2023-05-02 23:15:00|||||||||1
1683069600000|2023-05-02 23:20:00|||||||||200
1683069900000|2023-05-02 23:25:00|||||||||223
1683070200000|2023-05-02 23:30:00|||||||||11
1683070500000|2023-05-02 23:35:00|||||||||65
1683070800000|2023-05-02 23:40:00|853|846|853|850|853|850|853|846|6
1683071100000|2023-05-02 23:45:00|850|846|853|846|853|846|850|846|129
1683071400000|2023-05-02 23:50:00|||||||||1
1683071700000|2023-05-02 23:55:00|||||||||103
1683100800000|2023-05-03 08:00:00|864|840|864|840|864|840|864|840|3
1683105000000|2023-05-03 09:10:00||846||846||846||846|9
1683105900000|2023-05-03 09:25:00|||||||||1
1683109500000|2023-05-03 10:25:00|860|840|860|840|860|840|860|840|1200
1683110400000|2023-05-03 10:40:00|864||864||864||864||0
1683111600000|2023-05-03 11:00:00|860|850|854|850|860|850|854|850|100
1683111900000|2023-05-03 11:05:00|853|851|852|850|853|851|852|850|103
1683112200000|2023-05-03 11:10:00|853||851||853||851||315
1683112500000|2023-05-03 11:15:00|853||853||853||853||0
1683112800000|2023-05-03 11:20:00|854|845|855|845|855|845|854|845|108
1683113100000|2023-05-03 11:25:00|||||||||25
1683113700000|2023-05-03 11:35:00|854||854||854||854||1
1683114000000|2023-05-03 11:40:00||846||846||846||846|40
1683114300000|2023-05-03 11:45:00||841||841||841||841|0
1683114600000|2023-05-03 11:50:00|||||||||6
1683114900000|2023-05-03 11:55:00||842||842||842||842|5
1683115800000|2023-05-03 12:10:00|855|850|855|850|855|850|855|850|100
1683116100000|2023-05-03 12:15:00|852|846|850|846|852|846|850|846|176
1683116400000|2023-05-03 12:20:00||841||841||841||841|40
1683116700000|2023-05-03 12:25:00|849||849||849||849||2
1683117600000|2023-05-03 12:40:00|||||||||1
1683117900000|2023-05-03 12:45:00|848|845|848|841|848|845|848|841|326
1683118500000|2023-05-03 12:55:00|847||847||847||847||400
1683118800000|2023-05-03 13:00:00|||||||||13
1683119100000|2023-05-03 13:05:00|846|845|847|845|847|845|846|845|151
1683119700000|2023-05-03 13:15:00|846|844|845|842|846|844|845|841|2417
1683120000000|2023-05-03 13:20:00|844||845||845||844||120
1683120300000|2023-05-03 13:25:00|844|841|844|838|845|843|839|838|6523
1683120600000|2023-05-03 13:30:00|843|839|838|837|843|840|833|833|76692
1683120900000|2023-05-03 13:35:00|839|838|837|836|839|838|836|835|36418
1683121200000|2023-05-03 13:40:00|838|837|841|840|842|841|838|837|49065
1683121500000|2023-05-03 13:45:00|840|839|840|839|840|839|835|834|44138
1683121800000|2023-05-03 13:50:00|841|840|844|843|845|844|841|840|41261
1683122100000|2023-05-03 13:55:00|845|844|841|840|845|844|841|840|19878
1683122400000|2023-05-03 14:00:00|840|839|843|842|843|842|839|838|42632
1683122700000|2023-05-03 14:05:00|844|843|845|844|846|845|843|842|37481
1683123000000|2023-05-03 14:10:00|844|843|845|844|845|844|843|842|37616
1683123300000|2023-05-03 14:15:00|844|843|846|845|847|846|844|843|44785
1683123600000|2023-05-03 14:20:00|847|846|844|843|847|846|844|843|40916
1683123900000|2023-05-03 14:25:00|843|842|842|841|843|842|842|841|32291
1683124200000|2023-05-03 14:30:00|843|842|844|843|844|843|842|841|33730
1683124500000|2023-05-03 14:35:00|845|844|840|839|845|844|840|839|32573
1683124800000|2023-05-03 14:40:00|839|838|839|838|839|838|838|837|36733
1683125100000|2023-05-03 14:45:00|840|839|840|839|840|839|838|837|25174
1683125400000|2023-05-03 14:50:00|841|840|839|838|841|840|839|838|11013
1683125700000|2023-05-03 14:55:00|840|839|841|840|843|842|840|839|26816
1683126000000|2023-05-03 15:00:00|840|839|842|841|842|841|839|838|54387
1683126300000|2023-05-03 15:05:00|841|840|841|840|842|841|840|839|31157
1683126600000|2023-05-03 15:10:00|842|841|843|842|843|842|842|841|23452
1683126900000|2023-05-03 15:15:00|842|841|844|843|844|843|842|841|26364
1683127200000|2023-05-03 15:20:00|845|844|845|844|845|844|845|844|13455
1683127500000|2023-05-03 15:25:00|844|843|842|841|844|843|842|841|48145
1683127800000|2023-05-03 15:30:00|841|840|841|840|841|840|841|840|17338
1683128100000|2023-05-03 15:35:00|840|839|841|840|841|840|840|839|33579
1683128400000|2023-05-03 15:40:00|840|839|838|837|840|839|838|837|21517
1683128700000|2023-05-03 15:45:00|839|838|837|836|839|838|837|836|37864
1683129000000|2023-05-03 15:50:00|838|837|839|838|839|838|838|837|17991
1683129300000|2023-05-03 15:55:00|838|837|838|837|838|837|837|836|28526
1683129600000|2023-05-03 16:00:00|839|838|839|838|839|838|839|838|11701
1683129900000|2023-05-03 16:05:00|838|837|839|838|840|839|838|837|23764
1683130200000|2023-05-03 16:10:00|||||||||1250
1683130500000|2023-05-03 16:15:00|||||||||6795
1683130800000|2023-05-03 16:20:00|838|837|840|839|840|839|838|837|33627
1683131100000|2023-05-03 16:25:00|841|840|841|840|841|840|841|840|10278
1683131400000|2023-05-03 16:30:00|||||||||5294
1683131700000|2023-05-03 16:35:00|840|839|840|839|840|839|840|839|12113
1683132000000|2023-05-03 16:40:00|841|840|840|839|841|840|839|838|34039
1683132300000|2023-05-03 16:45:00|841|840|841|840|841|840|840|839|26774
1683132900000|2023-05-03 16:55:00|840|839|842|841|842|841|840|839|22664
1683133200000|2023-05-03 17:00:00|843|842|843|842|843|842|843|842|10856
1683133500000|2023-05-03 17:05:00|||||||||4225
1683133800000|2023-05-03 17:10:00|||||||||2500
1683134100000|2023-05-03 17:15:00|844|843|845|844|846|845|844|843|25657
1683134400000|2023-05-03 17:20:00|||||||||4641
1683134700000|2023-05-03 17:25:00|846|845|846|845|846|845|846|845|17284
1683135000000|2023-05-03 17:30:00|845|844|841|840|845|844|840|839|55990
1683135300000|2023-05-03 17:35:00|842|841|842|841|842|841|842|841|17009
1683135600000|2023-05-03 17:40:00|841|840|841|840|841|840|841|840|10588
1683135900000|2023-05-03 17:45:00|842|841|843|842|843|842|842|841|38767
1683136200000|2023-05-03 17:50:00|||||||||17919
1683136500000|2023-05-03 17:55:00|842|841|842|841|842|841|842|841|10507
1683136800000|2023-05-03 18:00:00|841|840|842|841|844|843|840|839|54474
1683137100000|2023-05-03 18:05:00|841|840|843|842|846|845|840|839|36246
1683137400000|2023-05-03 18:10:00|844|843|845|844|845|844|842|841|31594
1683137700000|2023-05-03 18:15:00|846|845|846|845|847|846|845|844|72182
1683138000000|2023-05-03 18:20:00|847|846|852|851|852|851|847|846|26377
1683138300000|2023-05-03 18:25:00|851|850|853|852|855|854|851|850|44096
1683138600000|2023-05-03 18:30:00|852|851|851|850|853|852|850|849|54572
1683138900000|2023-05-03 18:35:00|850|849|852|851|852|851|846|845|78426
1683139200000|2023-05-03 18:40:00|851|850|852|851|855|854|849|848|87479
1683139500000|2023-05-03 18:45:00|853|852|855|854|856|855|853|852|58064
1683139800000|2023-05-03 18:50:00|854|853|856|855|857|856|851|850|57026
1683140100000|2023-05-03 18:55:00|857|856|856|855|860|859|856|855|71285
1683140400000|2023-05-03 19:00:00|857|856|856|855|857|857|853|852|45821
1683140700000|2023-05-03 19:05:00|855|854|850|849|857|856|849|848|74387
1683141000000|2023-05-03 19:10:00|849|848|846|845|849|848|846|845|78421
1683141300000|2023-05-03 19:15:00|845|844|847|846|849|848|845|844|127840
1683141600000|2023-05-03 19:20:00|846|845|843|842|846|845|839|838|175671
1683141900000|2023-05-03 19:25:00|844|843|841|840|844|843|839|838|52869
1683142200000|2023-05-03 19:30:00|840|839|839|838|841|840|837|836|98197
1683142500000|2023-05-03 19:35:00|840|839|837|836|840|839|837|836|51951
1683142800000|2023-05-03 19:40:00|836|835|836|835|837|836|834|833|115207
1683143100000|2023-05-03 19:45:00|837|836|837|836|840|839|837|836|145484
1683143400000|2023-05-03 19:50:00|838|837|839|838|840|839|838|837|98803
1683143700000|2023-05-03 19:55:00|840|839|838|836|840|839|837|836|345320
1683144000000|2023-05-03 20:00:00|||||||||328846
1683144300000|2023-05-03 20:05:00|841|837|841|839|841|839|841|837|38
1683144600000|2023-05-03 20:10:00|838|838|839|838|840|838|838|838|404
1683145200000|2023-05-03 20:20:00|841||841||841||841||102
1683145500000|2023-05-03 20:25:00|||||||||1
1683145800000|2023-05-03 20:30:00||840||840||840||840|236
1683146100000|2023-05-03 20:35:00|||||||||725
1683146700000|2023-05-03 20:45:00|||||||||500
1683147300000|2023-05-03 20:55:00|840|839|839|838|840|839|839|838|8020
1683147600000|2023-05-03 21:00:00|840||840||840||840||203
1683147900000|2023-05-03 21:05:00|||||||||500
1683148200000|2023-05-03 21:10:00||837||837||837||837|1100
1683148500000|2023-05-03 21:15:00|839||839||839||839||679
1683148800000|2023-05-03 21:20:00|||||||||42
1683149100000|2023-05-03 21:25:00|||||||||9
1683149700000|2023-05-03 21:35:00|||||||||80
1683150000000|2023-05-03 21:40:00|||||||||12
1683150600000|2023-05-03 21:50:00|||||||||400
1683150900000|2023-05-03 21:55:00|838||838||838||838||301
1683151200000|2023-05-03 22:00:00|||||||||10
1683151500000|2023-05-03 22:05:00|||||||||4
1683151800000|2023-05-03 22:10:00|||||||||25
1683152100000|2023-05-03 22:15:00|||||||||600
1683153000000|2023-05-03 22:30:00|||||||||1
1683153300000|2023-05-03 22:35:00|||||||||54
1683154500000|2023-05-03 22:55:00|||||||||38
1683154800000|2023-05-03 23:00:00|840||840||840||840||53
1683155100000|2023-05-03 23:05:00|||||||||16
1683155400000|2023-05-03 23:10:00|||||||||530
1683155700000|2023-05-03 23:15:00|845|838|849|838|849|838|845|838|803
1683156000000|2023-05-03 23:20:00|||||||||207
1683156300000|2023-05-03 23:25:00|||||||||2
1683156600000|2023-05-03 23:30:00|||||||||200
1683156900000|2023-05-03 23:35:00|||||||||113
1683157200000|2023-05-03 23:40:00|||||||||409
1683157800000|2023-05-03 23:50:00|||||||||50
1683158100000|2023-05-03 23:55:00|845||845||845||845||385
1683187200000|2023-05-04 08:00:00|864|826|864|840|864|840|864|826|2
1683188400000|2023-05-04 08:20:00|849|841|849|844|849|844|849|841|111
1683189000000|2023-05-04 08:30:00|855||849||864||845||126
1683189300000|2023-05-04 08:35:00|847||846||847||846||0
1683189600000|2023-05-04 08:40:00|||||||||10
1683190200000|2023-05-04 08:50:00|||||||||10
1683190500000|2023-05-04 08:55:00|844|840|846|840|846|840|844|840|200
1683191100000|2023-05-04 09:05:00|||||||||30
1683192300000|2023-05-04 09:25:00|849||849||849||849||0
1683194400000|2023-05-04 10:00:00|||||||||1
1683195300000|2023-05-04 10:15:00|848||848||848||848||0
1683195600000|2023-05-04 10:20:00|849||849||849||849||0
1683196500000|2023-05-04 10:35:00|||||||||2
1683196800000|2023-05-04 10:40:00|||||||||300
1683198000000|2023-05-04 11:00:00|845||843||845||843||70
1683198300000|2023-05-04 11:05:00|845|838|840|836|849|838|840|836|261
1683198600000|2023-05-04 11:10:00|849||849||849||844||18
1683198900000|2023-05-04 11:15:00||840||840||840||840|1
1683199200000|2023-05-04 11:20:00|847|836|849|836|849|836|846|836|200
1683199500000|2023-05-04 11:25:00|838||838||838||838||94
1683199800000|2023-05-04 11:30:00|837||842||843||837||31
1683200100000|2023-05-04 11:35:00|||||||||60
1683200400000|2023-05-04 11:40:00|849|838|849|836|849|838|849|836|5
1683200700000|2023-05-04 11:45:00|848||848||848||848||11
1683201000000|2023-05-04 11:50:00|842||842||842||842||51
1683201300000|2023-05-04 11:55:00||837||837||837||837|0
1683201600000|2023-05-04 12:00:00|837|836|842|836|842|836|837|836|688
1683201900000|2023-05-04 12:05:00|||||||||10
1683202200000|2023-05-04 12:10:00|||||||||1
1683202500000|2023-05-04 12:15:00|||||||||10
1683203100000|2023-05-04 12:25:00|||||||||3
1683203400000|2023-05-04 12:30:00|||||||||1
1683203700000|2023-05-04 12:35:00|843|841|843|841|843|841|843|841|881
1683204000000|2023-05-04 12:40:00||840||840||840||840|100
1683204300000|2023-05-04 12:45:00|||||||||50
1683204900000|2023-05-04 12:55:00||841||841||841||841|97
1683205200000|2023-05-04 13:00:00|||||||||423
1683205500000|2023-05-04 13:05:00|||||||||130
1683205800000|2023-05-04 13:10:00|||||||||110
1683206100000|2023-05-04 13:15:00||840||840||840||840|749
1683206400000|2023-05-04 13:20:00|||||||||100
1683206700000|2023-05-04 13:25:00|841|836|842|836|842|836|837|836|3421
1683207000000|2023-05-04 13:30:00|841|835|831|830|841|837|827|826|175577
1683207300000|2023-05-04 13:35:00|833|831|832|831|834|833|830|829|50262
1683207600000|2023-05-04 13:40:00|833|832|825|824|833|832|825|824|52461
1683207900000|2023-05-04 13:45:00|826|825|830|829|830|829|825|824|29425
1683208200000|2023-05-04 13:50:00|831|830|832|831|833|832|827|826|32300
1683208500000|2023-05-04 13:55:00|831|830|825|824|832|831|825|824|35723
1683208800000|2023-05-04 14:00:00|824|823|824|823|825|824|822|821|52003
1683209100000|2023-05-04 14:05:00|825|824|824|823|825|824|823|822|40376
1683209400000|2023-05-04 14:10:00|825|824|826|825|827|826|823|822|46017
1683209700000|2023-05-04 14:15:00|825|824|832|831|832|831|825|824|47642
1683210000000|2023-05-04 14:20:00|831|830|825|824|831|830|825|824|44517
1683210300000|2023-05-04 14:25:00|826|825|823|822|826|825|823|822|59511
1683210600000|2023-05-04 14:30:00|822|821|823|822|823|822|822|821|28179
1683210900000|2023-05-04 14:35:00|824|823|824|823|826|825|822|821|42656
1683211200000|2023-05-04 14:40:00|825|824|826|825|828|827|824|823|42892
1683211500000|2023-05-04 14:45:00|827|826|830|829|831|830|826|825|31962
1683211800000|2023-05-04 14:50:00|829|828|833|832|833|832|829|828|53032
1683212100000|2023-05-04 14:55:00|832|831|828|827|832|831|826|825|36966
1683212400000|2023-05-04 15:00:00|829|828|834|833|834|833|828|827|29311
1683212700000|2023-05-04 15:05:00|835|834|838|837|839|838|835|833|46091
1683213000000|2023-05-04 15:10:00|837|836|840|839|842|841|835|834|23991
1683213300000|2023-05-04 15:15:00|841|840|837|836|841|840|836|835|14408
1683213600000|2023-05-04 15:20:00|838|837|837|836|839|838|837|836|22264
1683213900000|2023-05-04 15:25:00|838|837|839|838|840|839|838|837|35660
1683214200000|2023-05-04 15:30:00|840|839|839|838|840|839|837|836|34332
1683214500000|2023-05-04 15:35:00|838|839|842|841|842|841|838|839|45125
1683214800000|2023-05-04 15:40:00|843|842|842|841|843|842|842|841|34787
1683215100000|2023-05-04 15:45:00|841|840|840|839|841|840|839|838|14411
1683215400000|2023-05-04 15:50:00|839|838|839|838|840|839|839|838|16416
1683215700000|2023-05-04 15:55:00|838|837|839|838|841|840|838|837|44395
1683216000000|2023-05-04 16:00:00|840|839|839|838|840|839|838|837|16111
1683216300000|2023-05-04 16:05:00|838|837|840|839|840|839|838|837|31437
1683216600000|2023-05-04 16:10:00|841|840|843|842|843|842|841|840|25839
1683216900000|2023-05-04 16:15:00|844|843|845|844|846|845|844|843|24925
1683217200000|2023-05-04 16:20:00|846|845|848|847|848|847|846|845|7439
1683217500000|2023-05-04 16:25:00|847|846|846|845|847|846|845|844|18210
1683217800000|2023-05-04 16:30:00|845|844|841|840|845|844|841|840|18159
1683218100000|2023-05-04 16:35:00|840|839|840|839|840|839|839|838|21938
1683218400000|2023-05-04 16:40:00|841|840|841|840|842|841|841|840|10951
1683218700000|2023-05-04 16:45:00|840|839|842|841|842|841|840|839|10193
1683219000000|2023-05-04 16:50:00|841|840|839|838|841|840|838|838|11221
1683219300000|2023-05-04 16:55:00|840|839|841|840|842|841|839|838|23673
1683219600000|2023-05-04 17:00:00|842|841|840|839|842|841|840|839|4777
1683219900000|2023-05-04 17:05:00|841|840|842|841|842|841|840|839|12845
1683220200000|2023-05-04 17:10:00|843|842|844|843|844|843|842|841|25607
1683220500000|2023-05-04 17:15:00|845|844|849|848|849|848|845|844|26580
1683220800000|2023-05-04 17:20:00|850|849|850|849|850|849|850|849|21721
1683221100000|2023-05-04 17:25:00|851|850|855|854|855|854|850|849|99356
1683221400000|2023-05-04 17:30:00|856|855|859|858|860|859|856|855|64424
1683221700000|2023-05-04 17:35:00|860|859|856|855|860|859|855|854|69244
1683222000000|2023-05-04 17:40:00|854|854|852|851|854|854|852|851|47758
1683222300000|2023-05-04 17:45:00|853|852|852|851|854|853|851|850|39122
1683222600000|2023-05-04 17:50:00|851|850|854|853|854|853|851|850|35633
1683222900000|2023-05-04 17:55:00|855|854|856|855|856|855|854|853|43464
1683223200000|2023-05-04 18:00:00|855|854|854|853|856|855|854|853|21868
1683223500000|2023-05-04 18:05:00|855|854|852|851|856|855|852|851|41908
1683223800000|2023-05-04 18:10:00|851|850|851|850|852|851|851|850|27688
1683224100000|2023-05-04 18:15:00|852|851|851|850|852|851|850|849|74754
1683224400000|2023-05-04 18:20:00|850|849|849|848|850|849|849|848|23745
1683224700000|2023-05-04 18:25:00|848|847|848|847|850|849|848|847|17158
1683225000000|2023-05-04 18:30:00|847|846|847|846|847|846|843|842|84172
1683225300000|2023-05-04 18:35:00|846|845|846|845|848|847|845|844|28849
1683225600000|2023-05-04 18:40:00|845|844|845|844|846|844|845|844|6469
1683225900000|2023-05-04 18:45:00|846|845|844|843|846|845|843|842|20362
1683226200000|2023-05-04 18:50:00|843|842|846|845|846|845|843|842|10463
1683226500000|2023-05-04 18:55:00|847|846|847|846|848|847|847|846|15271
1683226800000|2023-05-04 19:00:00|848|847|848|847|848|847|847|846|43912
1683227100000|2023-05-04 19:05:00|849|848|847|846|849|848|847|846|32129
1683227400000|2023-05-04 19:10:00|846|845|846|845|846|845|846|845|19545
1683227700000|2023-05-04 19:15:00|845|844|845|844|845|844|844|843|31875
1683228000000|2023-05-04 19:20:00|846|845|847|846|847|846|846|845|41557
1683228300000|2023-05-04 19:25:00|848|847|849|848|849|848|848|847|20723
1683228600000|2023-05-04 19:30:00|848|849|849|848|850|849|848|847|78640
1683228900000|2023-05-04 19:35:00|848|847|848|847|848|847|848|847|34854
1683229200000|2023-05-04 19:40:00|847|846|849|848|849|848|847|846|70484
1683229500000|2023-05-04 19:45:00|848|847|850|849|851|850|848|847|77343
1683229800000|2023-05-04 19:50:00|849|848|849|848|850|849|849|848|93607
1683230100000|2023-05-04 19:55:00|848|847|848|847|848|847|847|846|329634
1683230400000|2023-05-04 20:00:00|852|845|852|845|852|845|852|845|9
1683230700000|2023-05-04 20:05:00|||||||||5
1683231000000|2023-05-04 20:10:00||850||851||851||849|229
1683231300000|2023-05-04 20:15:00|858||858||858||858||87
1683231600000|2023-05-04 20:20:00|857|852|857|852|857|852|857|850|1164
1683231900000|2023-05-04 20:25:00||851||851||851||851|321
1683232200000|2023-05-04 20:30:00|854|850|854|851|854|852|854|850|559
1683232500000|2023-05-04 20:35:00|||||||||18
1683233100000|2023-05-04 20:45:00|||||||||92
1683233400000|2023-05-04 20:50:00|853|844|850|843|853|844|850|843|2160
1683235200000|2023-05-04 21:20:00|851|848|851|848|851|848|851|848|100
1683235500000|2023-05-04 21:25:00|852|851|862|860|866|862|852|848|14432
1683235800000|2023-05-04 21:30:00|866|861|862|855|866|862|862|855|16726
1683236100000|2023-05-04 21:35:00|858|853|855|850|858|855|852|848|1387
1683236400000|2023-05-04 21:40:00|854|852|854|852|854|852|854|850|1019
1683236700000|2023-05-04 21:45:00|857|851|857|852|857|852|852|850|2272
1683237000000|2023-05-04 21:50:00|855|854|858|854|858|854|854|854|1818
1683237300000|2023-05-04 21:55:00|||||||||672
1683237600000|2023-05-04 22:00:00|860||860||860||860||104
1683237900000|2023-05-04 22:05:00|858|852|858|852|858|852|858|852|1000
1683238200000|2023-05-04 22:10:00|||||||||19
1683238500000|2023-05-04 22:15:00|||||||||100
1683238800000|2023-05-04 22:20:00|857||857||857||857||1222
1683239100000|2023-05-04 22:25:00|||||||||36
1683239400000|2023-05-04 22:30:00|854|850|854|851|854|851|854|850|3635
1683239700000|2023-05-04 22:35:00|||||||||6
1683240000000|2023-05-04 22:40:00|853||856||857||853||4
1683240300000|2023-05-04 22:45:00|||||||||268
1683240600000|2023-05-04 22:50:00|||||||||200
1683241200000|2023-05-04 23:00:00|||||||||27
1683241800000|2023-05-04 23:10:00|||||||||11
1683242100000|2023-05-04 23:15:00|||||||||630
1683242400000|2023-05-04 23:20:00|854|854|855|854|855|854|854|854|3181
1683242700000|2023-05-04 23:25:00|856|851|856|852|856|852|856|851|10836
1683243000000|2023-05-04 23:30:00|||||||||110
1683243300000|2023-05-04 23:35:00||853||853||853||853|1080
1683243600000|2023-05-04 23:40:00|||||||||261
1683244200000|2023-05-04 23:50:00|857|851|855|851|857|851|855|851|322
1683244500000|2023-05-04 23:55:00|857|848|857|848|857|848|850|848|415
1683273600000|2023-05-05 08:00:00|865|844|865|844|865|844|865|844|101
1683273900000|2023-05-05 08:05:00|855||847||855||847||1
1683282000000|2023-05-05 10:20:00|865|849|865|849|865|849|865|849|10
1683283800000|2023-05-05 10:50:00|863||863||863||863||0
1683284400000|2023-05-05 11:00:00|861|850|863|850|863|857|861|850|321
1683284700000|2023-05-05 11:05:00||851||851||851||851|0
1683285000000|2023-05-05 11:10:00|865||863||865||863||0
1683285600000|2023-05-05 11:20:00|864||863||864||863||0
1683285900000|2023-05-05 11:25:00|865||865||865||865||0
1683286200000|2023-05-05 11:30:00|861||861||861||861||0
1683286500000|2023-05-05 11:35:00|860|855|860|855|860|855|860|855|0
1683287100000|2023-05-05 11:45:00|861||861||861||861||120
1683287400000|2023-05-05 11:50:00|||||||||10
1683287700000|2023-05-05 11:55:00|||||||||2
1683288300000|2023-05-05 12:05:00|860|856|860|856|860|856|860|856|13
1683288600000|2023-05-05 12:10:00|||||||||500
1683288900000|2023-05-05 12:15:00|||||||||512
1683289200000|2023-05-05 12:20:00|||||||||79
1683289500000|2023-05-05 12:25:00|859|857|860|856|860|857|858|851|2267
1683289800000|2023-05-05 12:30:00|855|851|860|855|860|855|855|851|313
1683290100000|2023-05-05 12:35:00|856|851|860|851|860|851|851|850|4593
1683290400000|2023-05-05 12:40:00||858||855||858||851|828
1683290700000|2023-05-05 12:45:00|859|857|858|855|859|857|858|855|321
1683291000000|2023-05-05 12:50:00|||||||||23
1683291300000|2023-05-05 12:55:00|||||||||22
1683291600000|2023-05-05 13:00:00|||||||||150
1683291900000|2023-05-05 13:05:00|||||||||6
1683292200000|2023-05-05 13:10:00||856||856||856||856|1008
1683292500000|2023-05-05 13:15:00|861|857|860|859|861|859|860|857|4805
1683292800000|2023-05-05 13:20:00|869|860|869|865|869|865|864|860|1574
1683293100000|2023-05-05 13:25:00|867|859|866|855|868|866|858|855|2208
1683293400000|2023-05-05 13:30:00|865|862|865|862|870|869|861|855|60373
1683293700000|2023-05-05 13:35:00|864|863|866|865|868|867|863|862|13937
1683294000000|2023-05-05 13:40:00|865|864|871|870|872|871|865|864|42543
1683294300000|2023-05-05 13:45:00|872|871|877|876|877|876|871|870|58018
1683294600000|2023-05-05 13:50:00|876|875|872|871|876|875|871|870|27314
1683294900000|2023-05-05 13:55:00|871|870|870|869|871|870|868|867|36326
1683295200000|2023-05-05 14:00:00|871|870|869|868|871|870|868|867|23984
1683295500000|2023-05-05 14:05:00|868|867|871|870|872|871|868|867|23010
1683295800000|2023-05-05 14:10:00|872|871|871|870|873|873|871|870|19227
1683296100000|2023-05-05 14:15:00|870|869|872|871|874|873|869|868|47846
1683296400000|2023-05-05 14:20:00|873|872|873|872|874|873|870|869|50893
1683296700000|2023-05-05 14:25:00|874|873|873|872|874|873|871|870|23847
1683297000000|2023-05-05 14:30:00|874|873|877|876|879|878|874|873|58842
1683297300000|2023-05-05 14:35:00|878|877|879|879|882|881|878|877|48954
1683297600000|2023-05-05 14:40:00|880|880|882|881|882|881|877|876|97381
1683297900000|2023-05-05 14:45:00|881|880|878|877|881|880|877|876|49229
1683298200000|2023-05-05 14:50:00|879|878|877|876|879|878|877|876|10014
1683298500000|2023-05-05 14:55:00|876|875|877|876|877|876|876|875|32001
1683298800000|2023-05-05 15:00:00|878|877|875|874|878|877|875|874|30789
1683299100000|2023-05-05 15:05:00|876|875|874|873|878|877|874|873|24423
1683299400000|2023-05-05 15:10:00|873|872|875|874|875|874|872|871|35593
1683299700000|2023-05-05 15:15:00|876|875|874|873|876|875|873|872|19220
1683300000000|2023-05-05 15:20:00|875|874|877|876|877|876|873|872|25395
1683300300000|2023-05-05 15:25:00|876|875|877|876|877|876|876|875|4215
1683300600000|2023-05-05 15:30:00|876|875|874|873|877|876|874|873|15722
1683300900000|2023-05-05 15:35:00|873|872|870|869|873|872|870|869|18283
1683301200000|2023-05-05 15:40:00|869|868|871|870|873|872|867|866|77243
1683301500000|2023-05-05 15:45:00|872|871|874|873|875|874|872|871|30561
1683301800000|2023-05-05 15:50:00|873|872|873|872|874|873|872|871|40673
1683302100000|2023-05-05 15:55:00|874|873|875|874|875|874|873|872|11781
1683302400000|2023-05-05 16:00:00|876|875|875|874|877|876|875|874|15150
1683302700000|2023-05-05 16:05:00|874|873|874|873|875|874|874|873|7784
1683303000000|2023-05-05 16:10:00|875|874|876|875|876|875|875|874|11503
1683303300000|2023-05-05 16:15:00|877|876|876|875|878|877|876|875|18998
1683303600000|2023-05-05 16:20:00|877|876|878|877|878|877|877|876|10906
1683303900000|2023-05-05 16:25:00|877|876|878|877|879|878|877|876|15816
1683304200000|2023-05-05 16:30:00|879|878|879|878|879|878|878|878|4974
1683304500000|2023-05-05 16:35:00|878|877|880|879|880|879|878|877|17902
1683304800000|2023-05-05 16:40:00|879|878|879|878|881|880|879|878|13855
1683305100000|2023-05-05 16:45:00|878|877|878|877|879|878|878|877|20985
1683305400000|2023-05-05 16:50:00|879|878|879|878|880|879|879|878|11657
1683305700000|2023-05-05 16:55:00|880|879|881|880|882|881|880|879|13948
1683306000000|2023-05-05 17:00:00|882|881|880|879|882|881|880|879|15099
1683306300000|2023-05-05 17:05:00|879|878|879|878|880|879|879|878|13574
1683306600000|2023-05-05 17:10:00|878|877|875|874|878|877|875|874|27095
1683306900000|2023-05-05 17:15:00|874|873|874|873|875|874|873|872|56749
1683307200000|2023-05-05 17:20:00|873|872|875|874|875|874|871|870|109577
1683307500000|2023-05-05 17:25:00|876|875|877|876|877|876|876|874|15392
1683307800000|2023-05-05 17:30:00|878|877|877|876|878|877|877|876|13661
1683308100000|2023-05-05 17:35:00|876|875|876|875|877|876|876|875|8711
1683308400000|2023-05-05 17:40:00|877|876|877|876|877|876|876|875|12706
1683308700000|2023-05-05 17:45:00|876|875|875|874|876|875|874|873|24298
1683309000000|2023-05-05 17:50:00|876|875|876|875|876|875|876|875|12921
1683309300000|2023-05-05 17:55:00|||||||||7178
1683309600000|2023-05-05 18:00:00|877|876|876|875|878|877|876|875|33279
1683309900000|2023-05-05 18:05:00|877|876|877|876|877|876|876|875|20581
1683310200000|2023-05-05 18:10:00|876|875|876|875|877|876|876|875|14715
1683310500000|2023-05-05 18:15:00|877|876|877|876|877|876|876|875|18957
1683310800000|2023-05-05 18:20:00|878|877|877|876|878|877|877|876|10215
1683311100000|2023-05-05 18:25:00|878|877|879|878|879|878|878|877|20952
1683311400000|2023-05-05 18:30:00|880|879|881|880|881|880|879|878|38145
1683311700000|2023-05-05 18:35:00|880|879|879|878|880|879|879|878|23295
1683312000000|2023-05-05 18:40:00|880|879|880|879|880|879|880|879|9515
1683312300000|2023-05-05 18:45:00|879|878|881|880|881|880|879|878|19059
1683312600000|2023-05-05 18:50:00|880|879|879|878|880|879|879|878|23676
1683312900000|2023-05-05 18:55:00|880|879|879|878|880|879|879|878|23672
1683313200000|2023-05-05 19:00:00|878|877|878|877|878|877|878|877|12249
1683313500000|2023-05-05 19:05:00|879|878|879|878|879|878|878|877|39720
1683313800000|2023-05-05 19:10:00|878|877|876|875|879|878|876|875|46957
1683314100000|2023-05-05 19:15:00|877|876|875|874|877|876|875|874|61535
1683314400000|2023-05-05 19:20:00|876|875|877|876|877|876|875|874|25329
1683314700000|2023-05-05 19:25:00|878|877|878|877|878|877|878|877|19886
1683315000000|2023-05-05 19:30:00|879|878|878|877|879|878|878|877|40822
1683315300000|2023-05-05 19:35:00|877|876|879|878|879|878|877|876|38368
1683315600000|2023-05-05 19:40:00|880|879|882|881|882|881|880|879|81552
1683315900000|2023-05-05 19:45:00|883|882|884|883|884|883|881|880|133863
1683316200000|2023-05-05 19:50:00|883|882|885|884|886|885|883|882|125605
1683316500000|2023-05-05 19:55:00|886|885|886|885|886|885|886|884|186363
1683316800000|2023-05-05 20:00:00|||||||||3
1683317100000|2023-05-05 20:05:00|883|881|883|881|883|881|883|881|1
1683318000000|2023-05-05 20:20:00|887|882|884|882|887|883|884|882|452
1683318300000|2023-05-05 20:25:00||881||881||881||881|1
1683318900000|2023-05-05 20:35:00|||||||||1
1683319200000|2023-05-05 20:40:00|885|882|885|884|885|884|885|882|231
1683319500000|2023-05-05 20:45:00|||||||||28
1683319800000|2023-05-05 20:50:00|||||||||6
1683533700000|2023-05-08 08:15:00|885||885||885||885||5
1683534900000|2023-05-08 08:35:00|892||904||904||892||112
1683535500000|2023-05-08 08:45:00||885||885||885||885|546
1683535800000|2023-05-08 08:50:00|899||899||899||899||100
1683543600000|2023-05-08 11:00:00|900|888|900|890|900|890|900|888|12
1683544200000|2023-05-08 11:10:00|898|895|897|887|898|895|897|887|206
1683544500000|2023-05-08 11:15:00|896|888|898|890|898|890|896|887|55
1683544800000|2023-05-08 11:20:00|895|891|894|887|895|891|894|887|0
1683545100000|2023-05-08 11:25:00|888||888||888||888||45
1683545400000|2023-05-08 11:30:00|||||||||3
1683545700000|2023-05-08 11:35:00|894||893||894||893||183
1683546000000|2023-05-08 11:40:00||888||888||888||888|21
1683546300000|2023-05-08 11:45:00|||||||||1
1683547200000|2023-05-08 12:00:00|894|890|894|890|894|890|894|890|2
1683548400000|2023-05-08 12:20:00|895||895||895||895||25
1683549300000|2023-05-08 12:35:00|897||897||897||897||10
1683549600000|2023-05-08 12:40:00|895|893|895|893|895|893|895|893|86
1683549900000|2023-05-08 12:45:00|894|890|890|888|894|890|890|888|6549
1683550500000|2023-05-08 12:55:00|||||||||84
1683550800000|2023-05-08 13:00:00|888|886|885|880|888|886|885|880|10049
1683551100000|2023-05-08 13:05:00|||||||||201
1683551400000|2023-05-08 13:10:00|882|876|882|876|882|876|882|876|5027
1683551700000|2023-05-08 13:15:00|||||||||100
1683552000000|2023-05-08 13:20:00||880||880||880||880|761
1683552300000|2023-05-08 13:25:00|883|881|899|877|899|883|883|877|1858
1683552600000|2023-05-08 13:30:00|886|880|884|883|890|888|882|880|40797
1683552900000|2023-05-08 13:35:00|883|882|885|884|887|886|883|882|22374
1683553200000|2023-05-08 13:40:00|886|885|884|883|887|886|883|882|24729
1683553500000|2023-05-08 13:45:00|883|881|880|879|883|882|878|877|69067
1683553800000|2023-05-08 13:50:00|879|880|879|878|884|883|879|878|74831
1683554100000|2023-05-08 13:55:00|880|879|882|881|882|881|880|878|30071
1683554400000|2023-05-08 14:00:00|883|882|885|884|887|886|883|882|48393
1683554700000|2023-05-08 14:05:00|884|883|884|883|886|885|883|882|44040
1683555000000|2023-05-08 14:10:00|885|884|885|884|885|884|883|882|13232
1683555300000|2023-05-08 14:15:00|884|883|884|883|884|883|882|881|15067
1683555600000|2023-05-08 14:20:00|885|884|882|881|886|885|882|881|16804
1683555900000|2023-05-08 14:25:00|881|880|880|879|881|880|879|878|11273
1683556200000|2023-05-08 14:30:00|881|880|880|879|882|881|880|879|24236
1683556500000|2023-05-08 14:35:00|879|878|879|878|879|878|877|876|50514
1683556800000|2023-05-08 14:40:00|880|879|880|879|881|880|879|878|19922
1683557100000|2023-05-08 14:45:00|881|880|885|884|885|884|881|880|24095
1683557400000|2023-05-08 14:50:00|884|883|887|886|888|887|884|883|38835
1683557700000|2023-05-08 14:55:00|886|885|886|885|888|887|886|885|40207
1683558000000|2023-05-08 15:00:00|887|886|888|887|888|887|886|885|77274
1683558300000|2023-05-08 15:05:00|887|886|885|884|887|886|885|884|18908
1683558600000|2023-05-08 15:10:00|||||||||12733
1683558900000|2023-05-08 15:15:00|886|885|886|885|888|887|884|883|60635
1683559200000|2023-05-08 15:20:00|885|884|883|882|885|884|883|882|10034
1683559500000|2023-05-08 15:25:00|882|881|882|881|882|881|880|879|45805
1683559800000|2023-05-08 15:30:00|881|880|884|883|884|883|881|880|12580
1683560100000|2023-05-08 15:35:00|||||||||4902
1683560400000|2023-05-08 15:40:00|883|882|884|883|884|883|882|881|23166
1683560700000|2023-05-08 15:45:00|885|884|884|883|885|884|884|883|6903
1683561000000|2023-05-08 15:50:00|885|884|885|884|886|885|884|883|62353
1683561300000|2023-05-08 15:55:00|884|883|883|882|885|884|883|882|23508
1683561600000|2023-05-08 16:00:00|884|883|882|881|884|883|882|881|21655
1683561900000|2023-05-08 16:05:00|883|882|884|883|884|883|883|882|22125
1683562200000|2023-05-08 16:10:00|885|884|884|883|885|884|884|883|7740
1683562500000|2023-05-08 16:15:00|883|882|884|883|885|884|883|882|28669
1683562800000|2023-05-08 16:20:00|885|884|885|884|886|885|885|884|31197
1683563100000|2023-05-08 16:25:00|884|883|885|884|885|884|884|883|25609
1683563400000|2023-05-08 16:30:00|884|883|883|882|884|883|883|882|18604
1683563700000|2023-05-08 16:35:00|884|883|884|883|884|883|884|883|12542
1683564000000|2023-05-08 16:40:00|883|882|883|882|883|882|882|881|11863
1683564300000|2023-05-08 16:45:00|882|881|882|881|882|881|881|880|15917
1683564600000|2023-05-08 16:50:00|883|882|883|882|884|883|883|882|13426
1683564900000|2023-05-08 16:55:00|884|883|885|884|885|884|883|882|10117
1683565200000|2023-05-08 17:00:00|884|883|884|883|884|883|883|882|27025
1683565500000|2023-05-08 17:05:00|885|884|885|884|885|884|885|884|14316
1683565800000|2023-05-08 17:10:00|884|883|885|884|886|885|884|883|35505
1683566100000|2023-05-08 17:15:00|886|885|885|884|886|885|884|883|18861
1683566400000|2023-05-08 17:20:00|884|883|884|883|884|883|884|883|9956
1683566700000|2023-05-08 17:25:00|885|884|884|883|885|884|884|883|12828
1683567000000|2023-05-08 17:30:00|885|884|885|884|885|884|885|884|15184
1683567300000|2023-05-08 17:35:00|884|883|885|884|885|884|884|883|18514
1683567600000|2023-05-08 17:40:00|||||||||20258
1683567900000|2023-05-08 17:45:00|886|885|885|884|886|885|885|884|35845
1683568200000|2023-05-08 17:50:00|884|883|888|887|888|887|884|883|79814
1683568500000|2023-05-08 17:55:00|887|886|885|884|888|888|885|884|48984
1683568800000|2023-05-08 18:00:00|884|883|883|882|884|883|883|882|19002
1683569100000|2023-05-08 18:05:00|882|883|885|884|885|884|882|881|146453
1683569400000|2023-05-08 18:10:00|886|885|887|886|888|887|886|885|27677
1683569700000|2023-05-08 18:15:00|||||||||3835
1683570000000|2023-05-08 18:20:00|888|887|885|884|888|887|885|884|40438
1683570300000|2023-05-08 18:25:00|886|885|885|884|886|885|885|884|20473
1683570600000|2023-05-08 18:30:00|886|885|885|884|886|885|885|884|20788
1683570900000|2023-05-08 18:35:00|886|885|887|886|888|887|886|885|42082
1683571200000|2023-05-08 18:40:00|888|887|886|885|888|887|886|885|31841
1683571500000|2023-05-08 18:45:00|885|884|886|885|886|885|885|884|18461
1683571800000|2023-05-08 18:50:00|885|884|886|885|886|885|885|884|12712
1683572100000|2023-05-08 18:55:00|885|884|886|885|886|885|885|884|20202
1683572400000|2023-05-08 19:00:00|885|884|885|884|885|884|885|884|37749
1683572700000|2023-05-08 19:05:00|||||||||9461
1683573000000|2023-05-08 19:10:00|884|883|885|884|885|884|884|883|27211
1683573300000|2023-05-08 19:15:00|886|885|887|886|887|886|886|885|31812
1683573600000|2023-05-08 19:20:00|888|887|888|887|888|887|888|887|17449
1683573900000|2023-05-08 19:25:00|889|888|890|889|890|889|889|888|53760
1683574200000|2023-05-08 19:30:00|889|888|891|890|891|890|888|887|57220
1683574500000|2023-05-08 19:35:00|892|891|893|892|893|892|892|891|46103
1683574800000|2023-05-08 19:40:00|894|893|894|893|894|893|894|893|79842
1683575100000|2023-05-08 19:45:00|895|894|894|893|895|894|894|893|121216
1683575400000|2023-05-08 19:50:00|893|892|893|892|893|892|893|892|78909
1683575700000|2023-05-08 19:55:00|892|891|892|891|893|892|891|890|300520
1683576000000|2023-05-08 20:00:00||890||890||890||890|181685
1683576300000|2023-05-08 20:05:00|||||||||21
1683576600000|2023-05-08 20:10:00|||||||||74
1683577500000|2023-05-08 20:25:00|895|891|894|891|895|891|894|891|101
1683577800000|2023-05-08 20:30:00|||||||||2
1683579000000|2023-05-08 20:50:00|891|890|891|890|891|890|891|890|100
1683579300000|2023-05-08 20:55:00|||||||||100
1683579600000|2023-05-08 21:00:00|||||||||100
1683579900000|2023-05-08 21:05:00|889|888|889|888|889|888|889|888|101
1683580500000|2023-05-08 21:15:00|||||||||3
1683580800000|2023-05-08 21:20:00|||||||||399
1683581100000|2023-05-08 21:25:00|890|884|888|884|890|884|888|884|61
1683581400000|2023-05-08 21:30:00|890|885|890|885|890|885|890|885|600
1683581700000|2023-05-08 21:35:00|891|886|891|886|891|886|891|886|1200
1683582000000|2023-05-08 21:40:00|||||||||22
1683582300000|2023-05-08 21:45:00|||||||||48
1683582600000|2023-05-08 21:50:00|||||||||2
1683582900000|2023-05-08 21:55:00|894|888|894|888|894|888|894|888|1000
1683583200000|2023-05-08 22:00:00|||||||||77
1683583500000|2023-05-08 22:05:00|||||||||1
1683584100000|2023-05-08 22:15:00|892|891|894|891|894|891|892|891|22
1683585300000|2023-05-08 22:35:00||890||890||890||890|100
1683586800000|2023-05-08 23:00:00|||||||||57
1683587100000|2023-05-08 23:05:00|895|888|895|888|895|888|895|888|299
1683587400000|2023-05-08 23:10:00|888|885|895|885|895|885|888|885|261
1683587700000|2023-05-08 23:15:00|892|888|895|888|895|888|892|888|345
1683588000000|2023-05-08 23:20:00|||||||||5
1683588300000|2023-05-08 23:25:00|||||||||141
1683588600000|2023-05-08 23:30:00||890||889||890||885|702
1683588900000|2023-05-08 23:35:00|||||||||110
1683589200000|2023-05-08 23:40:00||890||890||890||890|145
1683589500000|2023-05-08 23:45:00|||||||||10
1683589800000|2023-05-08 23:50:00||889||889||889||889|237
1683590100000|2023-05-08 23:55:00||888||888||888||888|717
1683620100000|2023-05-09 08:15:00|890||887||890||887||70
1683620700000|2023-05-09 08:25:00|895||895||895||895||0
1683621000000|2023-05-09 08:30:00|887||895||895||886||25
1683621600000|2023-05-09 08:40:00|886||895||895||885||200
1683624600000|2023-05-09 09:30:00|||||||||56
1683627600000|2023-05-09 10:20:00|887||895||895||886||0
1683630000000|2023-05-09 11:00:00|884|881|895|888|895|888|884|881|1340
1683630300000|2023-05-09 11:05:00|893|881|895|881|895|881|888|881|1184
1683630600000|2023-05-09 11:10:00|885|882|895|882|895|882|885|881|145
1683631200000|2023-05-09 11:20:00|||||||||1
1683631800000|2023-05-09 11:30:00||881||881||881||881|150
1683632100000|2023-05-09 11:35:00|894||894||894||894||0
1683632700000|2023-05-09 11:45:00||885||881||885||881|81
1683633300000|2023-05-09 11:55:00||882||882||882||882|0
1683634800000|2023-05-09 12:20:00|890|881|890|881|890|881|890|881|1
1683635400000|2023-05-09 12:30:00|||||||||10
1683635700000|2023-05-09 12:35:00|888||885||895||885||202
1683636000000|2023-05-09 12:40:00|892||895||895||892||99
1683636600000|2023-05-09 12:50:00|891|882|891|882|891|882|891|882|44
1683636900000|2023-05-09 12:55:00|||||||||1
1683637200000|2023-05-09 13:00:00|890|883|890|885|890|885|890|883|43
1683637500000|2023-05-09 13:05:00|||||||||2
1683638400000|2023-05-09 13:20:00|885|882|888|882|888|882|885|882|213
1683638700000|2023-05-09 13:25:00|890|881|890|881|890|881|890|881|504
1683639000000|2023-05-09 13:30:00|885|882|887|886|889|888|884|882|50868
1683639300000|2023-05-09 13:35:00|886|885|887|886|889|888|885|884|9708
1683639600000|2023-05-09 13:40:00|888|887|888|887|890|889|886|885|33175
1683639900000|2023-05-09 13:45:00|889|888|887|886|889|888|886|886|27735
1683640200000|2023-05-09 13:50:00|886|885|888|887|888|887|886|885|23572
1683640500000|2023-05-09 13:55:00|889|888|897|896|897|896|889|888|13344
1683640800000|2023-05-09 14:00:00|898|897|891|890|898|897|890|889|27629
1683641100000|2023-05-09 14:05:00|892|891|891|890|894|893|891|890|15841
1683641400000|2023-05-09 14:10:00|890|889|893|892|893|892|890|889|14144
1683641700000|2023-05-09 14:15:00|894|893|895|895|896|895|894|893|20134
1683642000000|2023-05-09 14:20:00|896|894|898|897|898|897|896|894|26387
1683642300000|2023-05-09 14:25:00|897|896|895|894|897|896|895|894|9952
1683642600000|2023-05-09 14:30:00|896|895|897|896|897|896|895|894|24686
1683642900000|2023-05-09 14:35:00|896|895|899|898|899|898|896|895|21947
1683643200000|2023-05-09 14:40:00|900|899|900|899|900|899|899|898|22527
1683643500000|2023-05-09 14:45:00|901|900|902|901|903|902|900|900|113658
1683643800000|2023-05-09 14:50:00|903|902|904|903|905|904|903|902|32916
1683644100000|2023-05-09 14:55:00|905|904|907|906|907|906|905|904|43253
1683644400000|2023-05-09 15:00:00|908|907|907|906|908|907|906|905|89092
1683644700000|2023-05-09 15:05:00|906|905|906|905|906|905|906|905|60073
1683645000000|2023-05-09 15:10:00|905|904|908|907|909|908|905|904|83358
1683645300000|2023-05-09 15:15:00|907|906|907|906|907|906|906|906|39761
1683645600000|2023-05-09 15:20:00|908|907|907|906|908|907|905|904|112018
1683645900000|2023-05-09 15:25:00|908|907|909|908|909|908|908|906|36129
1683646200000|2023-05-09 15:30:00|910|909|910|909|912|911|910|909|122783
1683646500000|2023-05-09 15:35:00|909|910|909|908|909|910|907|906|38319
1683646800000|2023-05-09 15:40:00|910|909|912|911|913|912|909|908|124006
1683647100000|2023-05-09 15:45:00|913|912|912|911|914|913|911|910|57287
1683647400000|2023-05-09 15:50:00|911|910|913|912|913|913|911|910|67781
1683647700000|2023-05-09 15:55:00|912|911|911|910|912|911|910|909|70491
1683648000000|2023-05-09 16:00:00|912|911|912|911|914|913|912|911|46377
1683648300000|2023-05-09 16:05:00|913|912|913|912|913|912|913|912|14010
1683648600000|2023-05-09 16:10:00|912|911|912|911|912|911|911|910|21421
1683648900000|2023-05-09 16:15:00|911|910|911|910|912|911|909|908|51919
1683649200000|2023-05-09 16:20:00|||||||||12312
1683649500000|2023-05-09 16:25:00|910|909|911|910|911|910|910|909|38979
1683649800000|2023-05-09 16:30:00|910|909|911|910|911|910|910|909|51686
1683650100000|2023-05-09 16:35:00|912|911|912|911|913|912|912|911|46718
1683650400000|2023-05-09 16:40:00|913|912|912|912|915|914|912|911|60012
1683650700000|2023-05-09 16:45:00|913|911|913|912|913|913|913|911|50742
1683651000000|2023-05-09 16:50:00|912|911|913|912|913|912|912|911|32444
1683651300000|2023-05-09 16:55:00|914|913|916|915|916|915|913|912|50372
1683651600000|2023-05-09 17:00:00|917|916|916|915|918|917|915|914|49031
1683651900000|2023-05-09 17:05:00|917|916|916|915|917|916|916|915|22069
1683652200000|2023-05-09 17:10:00|915|914|914|913|916|915|914|913|90899
1683652500000|2023-05-09 17:15:00|913|912|913|912|913|912|912|911|52626
1683652800000|2023-05-09 17:20:00|912|911|912|911|912|912|912|911|19804
1683653100000|2023-05-09 17:25:00|||||||||6106
1683653400000|2023-05-09 17:30:00|911|910|911|910|911|910|911|910|24117
1683653700000|2023-05-09 17:35:00|910|909|911|910|911|910|909|908|88427
1683654000000|2023-05-09 17:40:00|912|911|912|911|912|911|912|911|8275
1683654300000|2023-05-09 17:45:00|911|910|910|909|912|911|910|909|87621
1683654600000|2023-05-09 17:50:00|911|910|911|910|911|910|911|910|15409
1683654900000|2023-05-09 17:55:00|912|911|912|911|913|912|912|911|33263
1683655200000|2023-05-09 18:00:00|913|912|913|912|913|912|913|912|16546
1683655500000|2023-05-09 18:05:00|914|913|914|913|914|913|913|912|21164
1683655800000|2023-05-09 18:10:00|913|912|913|912|913|912|913|912|11289
1683656100000|2023-05-09 18:15:00|||||||||14602
1683656400000|2023-05-09 18:20:00|914|913|914|913|914|913|912|911|203284
1683656700000|2023-05-09 18:25:00|913|912|916|915|917|916|913|912|79372
1683657000000|2023-05-09 18:30:00|917|916|915|914|917|916|914|913|26617
1683657300000|2023-05-09 18:35:00|914|913|914|913|914|913|914|913|6904
1683657600000|2023-05-09 18:40:00|915|914|914|913|915|914|914|913|25077
1683657900000|2023-05-09 18:45:00|||||||||6556
1683658200000|2023-05-09 18:50:00|913|912|913|912|913|912|912|911|30481
1683658500000|2023-05-09 18:55:00|914|913|914|913|914|913|914|913|36175
1683658800000|2023-05-09 19:00:00|913|912|913|912|913|912|913|912|26497
1683659100000|2023-05-09 19:05:00|||||||||51634
1683659400000|2023-05-09 19:10:00|912|911|911|910|912|911|911|910|34271
1683659700000|2023-05-09 19:15:00|910|909|908|907|911|910|907|906|243696
1683660000000|2023-05-09 19:20:00|909|908|910|909|911|910|909|908|66372
1683660300000|2023-05-09 19:25:00|911|910|913|912|913|912|911|910|52611
1683660600000|2023-05-09 19:30:00|914|913|911|910|914|913|911|910|69134
1683660900000|2023-05-09 19:35:00|912|911|914|913|915|914|912|911|46648
1683661200000|2023-05-09 19:40:00|913|912|913|912|914|913|912|911|142720
1683661500000|2023-05-09 19:45:00|914|913|914|913|914|913|913|912|111173
1683661800000|2023-05-09 19:50:00|913|912|912|911|917|916|912|911|324112
1683662100000|2023-05-09 19:55:00|913|912|912|911|914|913|912|911|538521
1683662400000|2023-05-09 20:00:00|913|910|913|910|913|910|913|910|516404
1683662700000|2023-05-09 20:05:00|916|911|916|906|916|913|915|906|612
1683663600000|2023-05-09 20:20:00|||||||||100
1683663900000|2023-05-09 20:25:00|911|910|911|910|911|910|911|910|157
1683664200000|2023-05-09 20:30:00|912|911|912|910|912|911|912|910|49
1683665700000|2023-05-09 20:55:00|||||||||11
1683666000000|2023-05-09 21:00:00|916|912|919|915|919|915|916|911|1000
1683666300000|2023-05-09 21:05:00|||||||||5
1683666600000|2023-05-09 21:10:00|916|913|914|912|916|913|914|912|535
1683666900000|2023-05-09 21:15:00|||||||||100
1683667800000|2023-05-09 21:30:00|919|913|919|913|919|913|919|913|53
1683668100000|2023-05-09 21:35:00||912||912||912||912|2216
1683669000000|2023-05-09 21:50:00|||||||||24
1683669300000|2023-05-09 21:55:00||916||915||917||915|330
1683669600000|2023-05-09 22:00:00|915|914|915|914|915|914|915|914|166
1683669900000|2023-05-09 22:05:00|||||||||105
1683670200000|2023-05-09 22:10:00|914|913|914|913|914|913|914|913|218
1683670500000|2023-05-09 22:15:00||910||910||910||910|42
1683670800000|2023-05-09 22:20:00|915|913|915|913|915|913|915|913|450
1683671100000|2023-05-09 22:25:00|919|914|919|914|919|914|919|914|145
1683671700000|2023-05-09 22:35:00|920||920||920||920||573
1683672000000|2023-05-09 22:40:00|||||||||25
1683672600000|2023-05-09 22:50:00|||||||||205
1683672900000|2023-05-09 22:55:00|917||917||917||917||50
1683673200000|2023-05-09 23:00:00|||||||||500
1683673500000|2023-05-09 23:05:00|||||||||25
1683673800000|2023-05-09 23:10:00|||||||||1
1683674100000|2023-05-09 23:15:00|||||||||423
1683674400000|2023-05-09 23:20:00||915||915||915||915|500
1683674700000|2023-05-09 23:25:00|||||||||1
1683675000000|2023-05-09 23:30:00|920|916|918|915|920|917|918|915|2383
1683675300000|2023-05-09 23:35:00|917||917||917||917||89
1683675600000|2023-05-09 23:40:00|||||||||113
1683676200000|2023-05-09 23:50:00|919|917|919|917|919|917|919|917|48
1683676500000|2023-05-09 23:55:00|918|920|925|917|925|925|918|917|5315
1683705600000|2023-05-10 08:00:00|938|904|938|904|938|911|938|904|0
1683706200000|2023-05-10 08:10:00|913||913||913||913||45
1683706500000|2023-05-10 08:15:00|911||911||913||911||201
1683706800000|2023-05-10 08:20:00|918||918||918||918||83
1683709500000|2023-05-10 09:05:00|||||||||60
1683711300000|2023-05-10 09:35:00|||||||||1
1683711600000|2023-05-10 09:40:00|938|905|938|905|938|905|938|905|1
1683712800000|2023-05-10 10:00:00|911||910||911||910||10
1683713100000|2023-05-10 10:05:00|909||914||914||907||210
1683714900000|2023-05-10 10:35:00|||||||||70
1683716100000|2023-05-10 10:55:00|||||||||1000
1683716400000|2023-05-10 11:00:00|910|907|920|910|920|910|910|907|412
1683716700000|2023-05-10 11:05:00||911||915||915||911|300
1683717000000|2023-05-10 11:10:00|915|913|915|913|915|913|915|913|150
1683717300000|2023-05-10 11:15:00||911||911||911||911|250
1683717600000|2023-05-10 11:20:00|920|912|920|912|920|912|920|912|25
1683717900000|2023-05-10 11:25:00|919||919||919||919||0
1683718200000|2023-05-10 11:30:00||911||910||911||910|0
1683718500000|2023-05-10 11:35:00|||||||||51
1683718800000|2023-05-10 11:40:00||911||911||911||911|60
1683719100000|2023-05-10 11:45:00|||||||||20
1683719700000|2023-05-10 11:55:00|||||||||1
1683720000000|2023-05-10 12:00:00|914||917||919||913||430
1683720300000|2023-05-10 12:05:00|920||920||920||920||80
1683720900000|2023-05-10 12:15:00|919||919||919||919||70
1683721200000|2023-05-10 12:20:00|918|915|918|915|918|915|918|915|6
1683721500000|2023-05-10 12:25:00|920|911|920|911|920|911|920|911|84
1683721800000|2023-05-10 12:30:00|921|912|925|912|925|917|921|912|786
1683722100000|2023-05-10 12:35:00|||||||||108
1683722400000|2023-05-10 12:40:00|924|921|930|927|930|927|924|921|1788
1683722700000|2023-05-10 12:45:00|||||||||2
1683723000000|2023-05-10 12:50:00|929|928|928|915|929|928|928|915|1980
1683723300000|2023-05-10 12:55:00|929|918|929|922|929|922|923|915|1322
1683723600000|2023-05-10 13:00:00||915||915||915||915|144
1683723900000|2023-05-10 13:05:00|926|922|925|923|926|923|925|922|101
1683724200000|2023-05-10 13:10:00|926|922|926|920|926|924|925|920|1888
1683724500000|2023-05-10 13:15:00|928|925|929|926|929|926|927|925|2307
1683724800000|2023-05-10 13:20:00||927||928||928||927|1924
1683725100000|2023-05-10 13:25:00|930|929|932|928|932|930|930|928|8892
1683725400000|2023-05-10 13:30:00|931|930|928|926|936|935|924|922|150400
1683725700000|2023-05-10 13:35:00|927|925|919|918|928|927|917|916|70631
1683726000000|2023-05-10 13:40:00|920|919|914|913|921|920|911|910|53875
1683726300000|2023-05-10 13:45:00|915|914|913|912|917|916|908|907|83371
1683726600000|2023-05-10 13:50:00|914|913|911|910|915|914|908|907|55363
1683726900000|2023-05-10 13:55:00|910|909|912|911|914|913|909|909|36690
1683727200000|2023-05-10 14:00:00|913|912|912|911|918|917|912|911|89370
1683727500000|2023-05-10 14:05:00|913|912|904|904|913|912|904|903|161907
1683727800000|2023-05-10 14:10:00|903|903|903|902|905|905|902|901|99233
1683728100000|2023-05-10 14:15:00|902|901|896|895|903|902|896|895|79048
1683728400000|2023-05-10 14:20:00|897|896|899|898|902|901|897|896|230024
1683728700000|2023-05-10 14:25:00|900|899|896|896|900|900|896|896|158748
1683729000000|2023-05-10 14:30:00|897|897|895|894|898|897|894|893|62317
1683729300000|2023-05-10 14:35:00|894|893|891|890|895|894|890|889|104826
1683729600000|2023-05-10 14:40:00|892|891|886|885|894|893|886|885|95584
1683729900000|2023-05-10 14:45:00|885|884|882|881|887|886|882|881|75220
1683730200000|2023-05-10 14:50:00|881|880|883|882|884|883|880|879|84834
1683730500000|2023-05-10 14:55:00|882|881|882|881|883|882|880|879|54473
1683730800000|2023-05-10 15:00:00|883|882|886|885|886|885|883|882|76480
1683731100000|2023-05-10 15:05:00|887|886|894|893|894|893|887|886|77362
1683731400000|2023-05-10 15:10:00|893|892|892|891|896|895|892|891|67012
1683731700000|2023-05-10 15:15:00|893|892|892|891|894|893|892|891|9446
1683732000000|2023-05-10 15:20:00|891|890|889|888|891|890|887|886|64150
1683732300000|2023-05-10 15:25:00|888|887|891|890|891|890|888|887|23204
1683732600000|2023-05-10 15:30:00|892|891|892|891|893|892|891|890|27452
1683732900000|2023-05-10 15:35:00|891|890|892|891|893|892|891|890|30890
1683733200000|2023-05-10 15:40:00|893|892|895|894|895|894|893|892|35865
1683733500000|2023-05-10 15:45:00|894|893|901|900|901|900|893|892|87549
1683733800000|2023-05-10 15:50:00|900|899|898|897|901|900|897|896|33724
1683734100000|2023-05-10 15:55:00|897|896|896|895|897|896|895|894|25017
1683734400000|2023-05-10 16:00:00|895|894|893|892|896|895|892|891|29908
1683734700000|2023-05-10 16:05:00|892|891|895|894|895|894|892|891|32886
1683735000000|2023-05-10 16:10:00|894|893|897|896|898|897|893|892|32919
1683735300000|2023-05-10 16:15:00|898|897|900|899|900|899|897|896|21801
1683735600000|2023-05-10 16:20:00|901|900|903|902|903|902|901|900|23250
1683735900000|2023-05-10 16:25:00|902|901|902|901|903|902|901|900|20663
1683736200000|2023-05-10 16:30:00|901|900|902|901|902|901|901|900|12663
1683736500000|2023-05-10 16:35:00|901|900|902|901|902|901|901|900|26551
1683736800000|2023-05-10 16:40:00|901|900|900|899|901|900|900|899|173586
1683737100000|2023-05-10 16:45:00|899|898|896|895|899|898|896|895|71127
1683737400000|2023-05-10 16:50:00|897|896|898|897|899|898|897|896|35477
1683737700000|2023-05-10 16:55:00|897|896|896|895|897|896|895|894|53090
1683738000000|2023-05-10 17:00:00|895|894|895|894|896|895|893|892|53527
1683738300000|2023-05-10 17:05:00|894|893|892|891|894|893|892|891|29181
1683738600000|2023-05-10 17:10:00|891|890|892|891|892|891|891|890|17071
1683738900000|2023-05-10 17:15:00|891|890|889|888|892|891|889|888|40757
1683739200000|2023-05-10 17:20:00|888|887|886|885|889|888|886|885|42054
1683739500000|2023-05-10 17:25:00|885|884|888|887|889|888|885|884|50317
1683739800000|2023-05-10 17:30:00|887|886|891|890|891|890|887|886|44812
1683740100000|2023-05-10 17:35:00|892|891|892|891|893|892|890|889|60870
1683740400000|2023-05-10 17:40:00|891|890|891|890|891|890|891|890|11956
1683740700000|2023-05-10 17:45:00|892|891|896|895|896|895|891|890|39504
1683741000000|2023-05-10 17:50:00|895|894|894|893|895|894|893|892|50574
1683741300000|2023-05-10 17:55:00|895|894|893|892|895|894|892|891|11184
1683741600000|2023-05-10 18:00:00|894|893|896|895|898|897|894|893|34077
1683741900000|2023-05-10 18:05:00|897|896|899|898|899|898|897|896|19892
1683742200000|2023-05-10 18:10:00|900|899|898|897|901|900|898|897|45493
1683742500000|2023-05-10 18:15:00|897|896|898|897|898|897|896|895|46406
1683742800000|2023-05-10 18:20:00|899|898|897|896|899|898|897|896|21232
1683743100000|2023-05-10 18:25:00|896|895|897|896|898|897|896|895|29978
1683743400000|2023-05-10 18:30:00|898|897|899|898|899|898|897|896|38747
1683743700000|2023-05-10 18:35:00|898|897|899|898|899|898|898|897|14527
1683744000000|2023-05-10 18:40:00|898|897|899|898|899|898|898|897|24716
1683744300000|2023-05-10 18:45:00|898|897|896|895|899|897|896|895|29525
1683744600000|2023-05-10 18:50:00|897|896|895|894|897|896|895|894|26344
1683744900000|2023-05-10 18:55:00|896|895|896|895|898|897|896|895|72828
1683745200000|2023-05-10 19:00:00|897|896|900|899|900|899|897|896|31968
1683745500000|2023-05-10 19:05:00|901|900|903|902|903|902|899|898|100591
1683745800000|2023-05-10 19:10:00|904|903|906|905|908|907|904|903|97057
1683746100000|2023-05-10 19:15:00|905|904|904|903|905|904|902|901|52542
1683746400000|2023-05-10 19:20:00|905|904|906|905|907|906|905|904|88836
1683746700000|2023-05-10 19:25:00|907|906|906|905|908|907|906|905|67545
1683747000000|2023-05-10 19:30:00|905|904|908|907|909|908|905|904|94295
1683747300000|2023-05-10 19:35:00|909|908|908|907|909|908|907|906|64938
1683747600000|2023-05-10 19:40:00|909|908|906|905|909|908|906|905|96024
1683747900000|2023-05-10 19:45:00|907|906|907|906|908|907|907|906|157908
1683748200000|2023-05-10 19:50:00|906|905|908|907|908|907|904|903|272548
1683748500000|2023-05-10 19:55:00|909|908|908|907|909|908|904|903|476721
1683748800000|2023-05-10 20:00:00|909|908|924|923|924|923|909|908|7009
1683749100000|2023-05-10 20:05:00|934|925|967|962|994|989|934|923|179287
1683749400000|2023-05-10 20:10:00|966|964|936|935|967|965|902|900|185660
1683749700000|2023-05-10 20:15:00|939|938|933|931|955|951|919|917|108135
1683750000000|2023-05-10 20:20:00|932|930|948|946|953|950|924|920|49594
1683750300000|2023-05-10 20:25:00|949|947|947|942|949|948|942|936|22792
1683750600000|2023-05-10 20:30:00|948|946|955|953|959|958|948|942|37706
1683750900000|2023-05-10 20:35:00|957|952|955|952|957|955|952|951|14221
1683751200000|2023-05-10 20:40:00|956|954|953|951|957|954|948|945|19871
1683751500000|2023-05-10 20:45:00|952|950|943|940|953|950|940|937|21387
1683751800000|2023-05-10 20:50:00|945|941|944|938|945|941|940|938|3317
1683752100000|2023-05-10 20:55:00|943|940|945|944|945|944|943|940|2206
1683752400000|2023-05-10 21:00:00|946|943|946|941|946|944|944|940|751
1683752700000|2023-05-10 21:05:00|945|942|944|940|945|942|944|940|2337
1683753000000|2023-05-10 21:10:00|945|942|940|936|945|942|937|935|8699
1683753300000|2023-05-10 21:15:00|941|937|939|933|941|939|935|932|16398
1683753600000|2023-05-10 21:20:00|942|934|930|922|942|934|925|922|44055
1683753900000|2023-05-10 21:25:00|929|923|930|926|944|931|929|923|19181
1683754200000|2023-05-10 21:30:00|926|925|926|924|926|925|924|922|13046
1683754500000|2023-05-10 21:35:00|928|927|926|923|930|928|925|923|12016
1683754800000|2023-05-10 21:40:00|925|927|930|927|940|931|925|927|52245
1683755100000|2023-05-10 21:45:00|928|926|925|924|929|926|924|920|10129
1683755400000|2023-05-10 21:50:00|927|923|927|923|927|923|927|923|5774
1683755700000|2023-05-10 21:55:00|925|924|925|924|925|924|925|924|4392
1683756000000|2023-05-10 22:00:00|922|921|925|921|925|921|922|921|1512
1683756300000|2023-05-10 22:05:00||920||923||924||920|3320
1683756600000|2023-05-10 22:10:00|||||||||650
1683756900000|2023-05-10 22:15:00||924||924||924||923|3670
1683757200000|2023-05-10 22:20:00|||||||||828
1683757500000|2023-05-10 22:25:00||923||923||923||923|402
1683757800000|2023-05-10 22:30:00|||||||||568
1683758100000|2023-05-10 22:35:00|923|924|923|922|923|924|923|922|1643
1683758400000|2023-05-10 22:40:00|925|924|930|926|930|926|925|924|13581
1683758700000|2023-05-10 22:45:00|932|931|935|931|935|931|932|931|316
1683759000000|2023-05-10 22:50:00||928||928||928||928|584
1683759300000|2023-05-10 22:55:00|933|927|933|927|933|927|933|927|71
1683759600000|2023-05-10 23:00:00|930|928|930|928|935|932|930|927|3257
1683759900000|2023-05-10 23:05:00|932|927|930|927|932|928|930|927|400
1683760200000|2023-05-10 23:10:00|932|928|932|927|932|928|932|927|2611
1683760500000|2023-05-10 23:15:00|930|926|930|927|930|928|930|926|941
1683760800000|2023-05-10 23:20:00|935|928|930|927|935|930|930|927|1090
1683761100000|2023-05-10 23:25:00|935|930|935|931|935|935|932|926|4548
1683761400000|2023-05-10 23:30:00|936|932|936|933|936|935|935|929|3416
1683761700000|2023-05-10 23:35:00|943|935|934|930|943|935|934|930|4006
1683762000000|2023-05-10 23:40:00|933|929|947|941|947|946|933|929|13194
1683762300000|2023-05-10 23:45:00|946|940|945|937|947|945|940|930|5206
1683762600000|2023-05-10 23:50:00|940|931|940|932|945|940|940|930|3147
1683762900000|2023-05-10 23:55:00|936|931|940|933|940|935|935|931|1693
1683792000000|2023-05-11 08:00:00|955|928|954|935|955|935|933|926|1969
1683792300000|2023-05-11 08:05:00|||||||||10
1683792600000|2023-05-11 08:10:00|||||||||2
1683792900000|2023-05-11 08:15:00|952|936|954|936|954|936|952|936|2
1683793200000|2023-05-11 08:20:00|952||952||952||952||300
1683793500000|2023-05-11 08:25:00|950|935|950|939|950|939|950|935|0
1683793800000|2023-05-11 08:30:00|949|940|954|950|954|950|949|940|1917
1683794100000|2023-05-11 08:35:00|953|948|955|948|955|948|952|948|1819
1683794400000|2023-05-11 08:40:00|950||950||955||950||0
1683794700000|2023-05-11 08:45:00|955|939|954|939|955|939|954|939|496
1683795000000|2023-05-11 08:50:00|946||946||946||946||600
1683795300000|2023-05-11 08:55:00|||||||||1
1683795600000|2023-05-11 09:00:00||941||939||941||939|800
1683795900000|2023-05-11 09:05:00||941||939||941||939|1000
1683796200000|2023-05-11 09:10:00|945||945||946||944||1081
1683796500000|2023-05-11 09:15:00|||||||||31
1683796800000|2023-05-11 09:20:00|946||946||946||940||1100
1683797100000|2023-05-11 09:25:00|945||945||945||945||0
1683797400000|2023-05-11 09:30:00|946|942|946|945|946|945|946|942|1171
1683797700000|2023-05-11 09:35:00|||||||||455
1683798000000|2023-05-11 09:40:00|950||950||950||950||957
1683798300000|2023-05-11 09:45:00|955|948|955|951|955|951|955|948|600
1683798600000|2023-05-11 09:50:00|952|950|955|952|955|952|952|950|1317
1683798900000|2023-05-11 09:55:00|954||954||955||954||0
1683799200000|2023-05-11 10:00:00|955||960||960||954||2325
1683799500000|2023-05-11 10:05:00|958||960||960||958||550
1683799800000|2023-05-11 10:10:00|958||960||960||958||1004
1683800100000|2023-05-11 10:15:00|956|953|964|955|964|955|956|945|1491
1683800400000|2023-05-11 10:20:00||960||960||960||960|202
1683800700000|2023-05-11 10:25:00|961|955|964|950|964|955|958|945|1163
1683801000000|2023-05-11 10:30:00|962|956|964|956|964|956|962|956|737
1683801300000|2023-05-11 10:35:00|960|950|964|950|964|950|958|950|1686
1683801600000|2023-05-11 10:40:00|958|954|958|950|958|954|958|950|0
1683801900000|2023-05-11 10:45:00|964|959|960|950|964|959|960|950|80
1683802200000|2023-05-11 10:50:00|964|953|960|950|964|960|960|950|1499
1683802500000|2023-05-11 10:55:00||952||952||952||952|10
1683802800000|2023-05-11 11:00:00|959|950|959|955|959|955|952|946|7251
1683803100000|2023-05-11 11:05:00|955|957|959|946|960|959|953|946|50547
1683803400000|2023-05-11 11:10:00|958|950|955|950|959|955|950|946|10132
1683803700000|2023-05-11 11:15:00|954|948|945|941|955|948|942|940|4098
1683804000000|2023-05-11 11:20:00|944|940|944|938|945|941|935|933|11075
1683804300000|2023-05-11 11:25:00|940|940|944|938|945|942|940|938|1624
1683804600000|2023-05-11 11:30:00|945|942|945|942|945|943|942|938|1274
1683804900000|2023-05-11 11:35:00|942|940|942|940|942|940|940|938|4543
1683805200000|2023-05-11 11:40:00|945|941|944|941|945|944|942|941|6152
1683805500000|2023-05-11 11:45:00|945|940|938|935|945|942|933|932|4346
1683805800000|2023-05-11 11:50:00||936||937||937||936|599
1683806100000|2023-05-11 11:55:00|937|936|940|936|940|936|937|936|2456
1683806400000|2023-05-11 12:00:00|942|939|945|942|945|942|942|939|5138
1683806700000|2023-05-11 12:05:00|948|945|955|951|955|952|948|945|4346
1683807000000|2023-05-11 12:10:00|954|953|954|953|955|953|954|953|2923
1683807300000|2023-05-11 12:15:00|||||||||2444
1683807600000|2023-05-11 12:20:00|953|952|951|947|954|952|951|947|17234
1683807900000|2023-05-11 12:25:00|954|952|950|947|954|952|949|947|3903
1683808200000|2023-05-11 12:30:00|949|946|945|941|950|946|945|941|2688
1683808500000|2023-05-11 12:35:00|944|942|940|939|945|942|940|939|15181
1683808800000|2023-05-11 12:40:00|943|941|943|940|943|942|940|939|5927
1683809100000|2023-05-11 12:45:00|944|942|947|946|947|946|944|940|4395
1683809400000|2023-05-11 12:50:00|949|948|954|953|954|953|949|948|17028
1683809700000|2023-05-11 12:55:00|955|954|965|964|965|964|955|954|21239
1683810000000|2023-05-11 13:00:00|966|965|956|955|966|965|956|954|17598
1683810300000|2023-05-11 13:05:00|958|954|950|948|958|954|945|940|20293
1683810600000|2023-05-11 13:10:00|951|949|958|957|960|957|951|948|7006
1683810900000|2023-05-11 13:15:00|959|956|960|958|960|959|959|956|2098
1683811200000|2023-05-11 13:20:00|959|956|961|960|962|961|957|952|17282
1683811500000|2023-05-11 13:25:00|962|961|959|957|965|964|956|953|94940
1683811800000|2023-05-11 13:30:00|960|955|978|974|996|995|951|950|1244071
1683812100000|2023-05-11 13:35:00|976|975|972|971|994|993|966|965|639027
1683812400000|2023-05-11 13:40:00|971|970|957|956|980|980|953|952|399345
1683812700000|2023-05-11 13:45:00|958|957|947|946|965|964|941|941|516017
1683813000000|2023-05-11 13:50:00|946|945|949|948|952|952|941|940|347615
1683813300000|2023-05-11 13:55:00|950|949|969|968|970|970|949|949|342677
1683813600000|2023-05-11 14:00:00|970|969|965|964|971|970|964|963|365913
1683813900000|2023-05-11 14:05:00|967|965|970|969|971|970|964|963|247197
1683814200000|2023-05-11 14:10:00|969|970|975|974|977|976|969|969|380516
1683814500000|2023-05-11 14:15:00|976|975|969|968|981|980|968|967|359248
1683814800000|2023-05-11 14:20:00|970|969|961|960|970|969|961|960|148673
1683815100000|2023-05-11 14:25:00|960|959|949|948|960|959|949|948|331658
1683815400000|2023-05-11 14:30:00|948|947|954|953|956|955|947|946|202170
1683815700000|2023-05-11 14:35:00|955|954|950|950|956|955|950|950|121042
1683816000000|2023-05-11 14:40:00|951|951|947|946|953|952|946|945|125512
1683816300000|2023-05-11 14:45:00|946|945|944|943|951|950|943|942|126598
1683816600000|2023-05-11 14:50:00|945|944|940|939|946|945|934|933|226282
1683816900000|2023-05-11 14:55:00|939|938|934|933|942|941|934|933|105156
1683817200000|2023-05-11 15:00:00|933|932|932|931|933|932|926|925|134646
1683817500000|2023-05-11 15:05:00|931|930|931|930|933|932|930|930|140814
1683817800000|2023-05-11 15:10:00|930|929|927|926|931|930|927|926|99887
1683818100000|2023-05-11 15:15:00|926|925|919|918|926|925|919|918|146337
1683818400000|2023-05-11 15:20:00|920|919|922|921|925|924|919|918|121282
1683818700000|2023-05-11 15:25:00|923|922|922|921|924|923|921|920|115129
1683819000000|2023-05-11 15:30:00|923|922|925|924|927|926|923|922|82804
1683819300000|2023-05-11 15:35:00|926|925|928|927|929|928|925|924|79162
1683819600000|2023-05-11 15:40:00|929|928|929|928|930|929|929|928|67011
1683819900000|2023-05-11 15:45:00|930|929|929|928|932|931|929|928|61982
1683820200000|2023-05-11 15:50:00|928|927|923|922|928|927|922|921|119023
1683820500000|2023-05-11 15:55:00|922|921|932|931|932|931|920|920|194233
1683820800000|2023-05-11 16:00:00|933|932|933|932|936|935|931|930|72877
1683821100000|2023-05-11 16:05:00|932|931|935|934|936|935|932|931|91875
1683821400000|2023-05-11 16:10:00|934|933|939|938|939|938|934|933|75045
1683821700000|2023-05-11 16:15:00|940|939|940|939|941|940|938|937|119657
1683822000000|2023-05-11 16:20:00|941|940|943|942|944|943|940|939|80652
1683822300000|2023-05-11 16:25:00|942|941|944|943|945|944|942|941|75330
1683822600000|2023-05-11 16:30:00|943|942|946|945|947|946|943|942|80521
1683822900000|2023-05-11 16:35:00|947|946|948|947|950|949|946|945|93680
1683823200000|2023-05-11 16:40:00|949|948|953|952|953|952|949|948|116223
1683823500000|2023-05-11 16:45:00|952|951|949|948|953|952|948|947|153902
1683823800000|2023-05-11 16:50:00|948|947|943|942|949|948|943|942|88614
1683824100000|2023-05-11 16:55:00|944|943|948|947|948|947|944|943|43100
1683824400000|2023-05-11 17:00:00|949|948|946|945|950|950|945|944|97998
1683824700000|2023-05-11 17:05:00|947|946|952|951|952|951|947|946|49790
1683825000000|2023-05-11 17:10:00|951|950|947|946|951|950|946|945|68190
1683825300000|2023-05-11 17:15:00|948|947|947|946|950|949|945|944|44504
1683825600000|2023-05-11 17:20:00|946|945|946|945|948|947|945|945|22667
1683825900000|2023-05-11 17:25:00|||||||||21312
1683826200000|2023-05-11 17:30:00|947|946|950|949|950|949|946|945|65859
1683826500000|2023-05-11 17:35:00|951|950|948|947|951|950|946|945|75635
1683826800000|2023-05-11 17:40:00|947|946|949|948|949|948|946|945|45251
1683827100000|2023-05-11 17:45:00|948|947|950|949|950|949|948|947|67689
1683827400000|2023-05-11 17:50:00|949|948|956|955|956|955|948|948|107420
1683827700000|2023-05-11 17:55:00|955|954|955|954|955|954|954|953|89583
1683828000000|2023-05-11 18:00:00|956|955|957|956|958|957|955|954|78538
1683828300000|2023-05-11 18:05:00|956|955|957|956|957|956|954|953|127303
1683828600000|2023-05-11 18:10:00|956|955|955|954|956|955|955|954|37226
1683828900000|2023-05-11 18:15:00|954|953|951|950|954|953|951|950|60833
1683829200000|2023-05-11 18:20:00|950|949|952|951|952|951|946|945|71597
1683829500000|2023-05-11 18:25:00|953|952|955|954|956|955|952|951|86520
1683829800000|2023-05-11 18:30:00|956|955|957|956|958|957|956|955|42047
1683830100000|2023-05-11 18:35:00|956|955|962|961|962|961|956|955|81637
1683830400000|2023-05-11 18:40:00|963|962|961|960|964|963|961|960|65708
1683830700000|2023-05-11 18:45:00|960|959|963|962|963|962|960|959|63736
1683831000000|2023-05-11 18:50:00|962|961|959|958|962|961|959|958|55888
1683831300000|2023-05-11 18:55:00|958|957|959|958|959|958|958|957|29713
1683831600000|2023-05-11 19:00:00|960|959|958|957|960|959|957|956|53147
1683831900000|2023-05-11 19:05:00|957|956|958|957|958|957|955|954|48197
1683832200000|2023-05-11 19:10:00|957|956|960|959|960|959|956|955|44372
1683832500000|2023-05-11 19:15:00|959|958|958|957|959|958|958|957|34676
1683832800000|2023-05-11 19:20:00|957|956|959|958|959|958|957|956|87858
1683833100000|2023-05-11 19:25:00|958|957|962|961|963|962|958|957|124404
1683833400000|2023-05-11 19:30:00|961|960|963|962|964|963|961|960|120569
1683833700000|2023-05-11 19:35:00|964|963|964|963|964|963|963|962|105329
1683834000000|2023-05-11 19:40:00|963|962|960|959|963|962|957|956|405516
1683834300000|2023-05-11 19:45:00|959|958|962|961|962|961|959|958|158918
1683834600000|2023-05-11 19:50:00|963|962|962|961|964|963|962|961|266395
1683834900000|2023-05-11 19:55:00|963|962|966|965|966|965|963|962|541819
1683835200000|2023-05-11 20:00:00|965|964|964|963|965|964|964|962|473349
1683835500000|2023-05-11 20:05:00|963|960|968|964|968|964|963|960|2441
1683835800000|2023-05-11 20:10:00|966||965||966||965||378
1683836100000|2023-05-11 20:15:00|966|961|966|960|966|961|966|960|103
1683836400000|2023-05-11 20:20:00|963|962|965|960|965|964|963|960|62
1683836700000|2023-05-11 20:25:00|962|957|964|959|964|960|962|957|1368
1683837000000|2023-05-11 20:30:00|963||963||963||963||3
1683837300000|2023-05-11 20:35:00||958||958||958||958|471
1683837600000|2023-05-11 20:40:00|964|961|964|960|964|961|964|960|800
1683837900000|2023-05-11 20:45:00|965|962|965|961|965|962|965|961|55
1683838200000|2023-05-11 20:50:00|||||||||25
1683838500000|2023-05-11 20:55:00|||||||||32
1683838800000|2023-05-11 21:00:00|||||||||1071
1683839100000|2023-05-11 21:05:00|966|963|967|966|967|966|966|963|2214
1683839400000|2023-05-11 21:10:00|||||||||8
1683839700000|2023-05-11 21:15:00|||||||||3
1683840000000|2023-05-11 21:20:00|966|963|966|963|966|963|966|963|5
1683840300000|2023-05-11 21:25:00|962|960|962|960|962|960|962|960|301
1683840600000|2023-05-11 21:30:00|964|961|964|961|964|961|964|961|2250
1683840900000|2023-05-11 21:35:00|||||||||16
1683841200000|2023-05-11 21:40:00|||||||||303
1683841500000|2023-05-11 21:45:00|965|960|967|965|967|965|965|960|3988
1683841800000|2023-05-11 21:50:00|966||966||966||966||313
1683842100000|2023-05-11 21:55:00|967|966|965|963|967|966|965|963|1528
1683842400000|2023-05-11 22:00:00|||||||||10
1683842700000|2023-05-11 22:05:00||960||960||960||960|178
1683843000000|2023-05-11 22:10:00|||||||||110
1683843300000|2023-05-11 22:15:00|963||963||963||963||152
1683843600000|2023-05-11 22:20:00|||||||||72
1683843900000|2023-05-11 22:25:00|||||||||22
1683844200000|2023-05-11 22:30:00|||||||||6
1683844800000|2023-05-11 22:40:00|965|963|965|963|965|963|965|963|734
1683845100000|2023-05-11 22:45:00||960||960||964||960|1530
1683845400000|2023-05-11 22:50:00||961||961||961||961|4
1683845700000|2023-05-11 22:55:00|||||||||2
1683846000000|2023-05-11 23:00:00|964||964||964||964||164
1683846300000|2023-05-11 23:05:00|||||||||30
1683846600000|2023-05-11 23:10:00||962||962||962||962|11
1683846900000|2023-05-11 23:15:00|963|961|962|961|963|961|962|961|147
1683847200000|2023-05-11 23:20:00|||||||||2
1683847500000|2023-05-11 23:25:00|961|960|962|960|962|960|961|960|1001
1683847800000|2023-05-11 23:30:00|||||||||51
1683848100000|2023-05-11 23:35:00||961||961||961||961|120
1683848400000|2023-05-11 23:40:00|961|960|962|961|962|961|961|960|575
1683848700000|2023-05-11 23:45:00||960||960||960||960|144
1683849000000|2023-05-11 23:50:00||961||960||961||960|255
1683849300000|2023-05-11 23:55:00|961|961|961|960|961|961|961|960|520
1683878400000|2023-05-12 08:00:00|965|944|970|965|970|965|965|944|349
1683878700000|2023-05-12 08:05:00|||||||||102
1683879000000|2023-05-12 08:10:00|||||||||69
1683882000000|2023-05-12 09:00:00|||||||||300
1683882600000|2023-05-12 09:10:00||969||965||969||965|100
1683883500000|2023-05-12 09:25:00||969||969||969||969|0
1683883800000|2023-05-12 09:30:00|||||||||500
1683885000000|2023-05-12 09:50:00|969|965|965|959|969|965|965|959|660
1683885600000|2023-05-12 10:00:00|||||||||1
1683887400000|2023-05-12 10:30:00||950||950||950||950|100
1683888000000|2023-05-12 10:40:00|959||965||965||959||0
1683888600000|2023-05-12 10:50:00|959||959||959||959||0
1683889200000|2023-05-12 11:00:00|965|944|945|940|965|963|945|940|8692
1683889500000|2023-05-12 11:05:00|940|937|952|942|952|943|940|937|3902
1683889800000|2023-05-12 11:10:00|950|943|949|943|950|943|948|943|400
1683890100000|2023-05-12 11:15:00|945||945||945||945||1790
1683890400000|2023-05-12 11:20:00|950|944|949|945|950|945|949|944|1368
1683890700000|2023-05-12 11:25:00|950||950||950||950||85
1683891000000|2023-05-12 11:30:00|949|949|950|949|950|949|949|949|588
1683891300000|2023-05-12 11:35:00|957|945|960|949|964|952|957|945|1629
1683891600000|2023-05-12 11:40:00|955||955||955||955||116
1683891900000|2023-05-12 11:45:00|960|953|960|953|960|956|959|953|785
1683892200000|2023-05-12 11:50:00||956||956||956||956|136
1683892500000|2023-05-12 11:55:00|964||964||964||964||110
1683892800000|2023-05-12 12:00:00|963|958|963|959|963|961|963|958|1774
1683893100000|2023-05-12 12:05:00|||||||||64
1683893400000|2023-05-12 12:10:00|961|955|961|955|961|955|961|955|80
1683893700000|2023-05-12 12:15:00|||||||||400
1683894000000|2023-05-12 12:20:00|960|956|960|956|960|956|960|956|102
1683894300000|2023-05-12 12:25:00||955||955||955||955|395
1683894600000|2023-05-12 12:30:00|||||||||15
1683894900000|2023-05-12 12:35:00|958|956|958|955|960|957|958|955|707
1683895200000|2023-05-12 12:40:00|960|957|963|955|963|960|960|955|1599
1683895500000|2023-05-12 12:45:00|||||||||1000
1683895800000|2023-05-12 12:50:00|964|962|964|955|964|963|964|955|426
1683896100000|2023-05-12 12:55:00|||||||||29
1683896400000|2023-05-12 13:00:00|||||||||250
1683896700000|2023-05-12 13:05:00|965|957|965|964|967|964|965|957|4805
1683897000000|2023-05-12 13:10:00|968|965|968|965|968|965|968|965|1701
1683897300000|2023-05-12 13:15:00|967|964|966|963|970|964|966|963|1753
1683897600000|2023-05-12 13:20:00|965|965|968|960|970|965|965|960|1054
1683897900000|2023-05-12 13:25:00|953|951|960|956|964|960|952|950|9550
1683898200000|2023-05-12 13:30:00|963|962|935|934|964|962|933|932|336917
1683898500000|2023-05-12 13:35:00|934|933|937|936|937|936|931|930|109996
1683898800000|2023-05-12 13:40:00|938|937|942|941|943|942|938|937|82583
1683899100000|2023-05-12 13:45:00|941|940|941|940|942|941|936|935|84318
1683899400000|2023-05-12 13:50:00|940|939|945|944|948|947|939|938|75375
1683899700000|2023-05-12 13:55:00|944|943|941|940|944|943|940|939|69035
1683900000000|2023-05-12 14:00:00|940|939|932|931|940|939|932|931|119286
1683900300000|2023-05-12 14:05:00|931|930|933|932|935|934|931|930|84034
1683900600000|2023-05-12 14:10:00|932|931|933|932|933|932|931|930|73892
1683900900000|2023-05-12 14:15:00|934|933|925|924|936|935|924|923|137027
1683901200000|2023-05-12 14:20:00|924|923|920|919|924|923|918|917|134343
1683901500000|2023-05-12 14:25:00|919|918|916|915|922|921|916|915|146439
1683901800000|2023-05-12 14:30:00|915|914|916|916|918|917|915|914|95710
1683902100000|2023-05-12 14:35:00|917|915|920|919|921|920|916|915|80166
1683902400000|2023-05-12 14:40:00|919|918|918|917|919|918|916|915|39312
1683902700000|2023-05-12 14:45:00|917|916|916|915|918|917|915|914|131103
1683903000000|2023-05-12 14:50:00|915|914|911|910|915|914|908|907|142578
1683903300000|2023-05-12 14:55:00|910|909|911|910|914|913|909|908|71825
1683903600000|2023-05-12 15:00:00|912|911|910|909|912|911|908|907|81707
1683903900000|2023-05-12 15:05:00|911|910|911|910|912|911|911|910|97268
1683904200000|2023-05-12 15:10:00|910|909|908|907|911|910|906|905|66965
1683904500000|2023-05-12 15:15:00|909|908|906|905|909|908|906|905|105118
1683904800000|2023-05-12 15:20:00|905|904|905|904|910|909|904|903|143281
1683905100000|2023-05-12 15:25:00|906|905|904|903|908|907|904|903|88618
1683905400000|2023-05-12 15:30:00|905|904|902|901|905|904|901|900|141552
1683905700000|2023-05-12 15:35:00|901|900|901|900|902|901|900|900|151825
1683906000000|2023-05-12 15:40:00|902|901|903|902|905|904|902|901|121021
1683906300000|2023-05-12 15:45:00|904|903|901|900|904|903|901|900|26545
1683906600000|2023-05-12 15:50:00|902|901|904|903|904|903|901|900|109839
1683906900000|2023-05-12 15:55:00|903|902|901|900|904|904|901|900|77405
1683907200000|2023-05-12 16:00:00|902|901|898|897|902|901|898|897|146994
1683907500000|2023-05-12 16:05:00|899|898|898|897|899|898|896|895|54786
1683907800000|2023-05-12 16:10:00|897|896|893|892|897|896|892|891|44027
1683908100000|2023-05-12 16:15:00|894|893|893|892|895|894|891|890|97265
1683908400000|2023-05-12 16:20:00|892|891|889|888|893|892|888|887|113526
1683908700000|2023-05-12 16:25:00|890|889|891|890|892|891|890|889|41857
1683909000000|2023-05-12 16:30:00|890|889|897|896|897|896|890|889|138345
1683909300000|2023-05-12 16:35:00|898|897|895|894|899|898|893|892|78303
1683909600000|2023-05-12 16:40:00|896|895|893|892|896|895|893|892|66069
1683909900000|2023-05-12 16:45:00|892|891|891|890|893|892|891|890|90529
1683910200000|2023-05-12 16:50:00|890|889|892|891|892|891|889|888|147841
1683910500000|2023-05-12 16:55:00|893|892|898|897|899|898|893|892|111448
1683910800000|2023-05-12 17:00:00|899|898|899|898|903|902|899|897|119565
1683911100000|2023-05-12 17:05:00|898|897|898|897|899|898|897|896|39385
1683911400000|2023-05-12 17:10:00|899|898|898|897|901|900|898|897|44339
1683911700000|2023-05-12 17:15:00|897|896|896|895|897|897|896|895|45542
1683912000000|2023-05-12 17:20:00|895|894|895|894|896|895|893|892|93849
1683912300000|2023-05-12 17:25:00|894|893|891|890|895|894|891|890|39872
1683912600000|2023-05-12 17:30:00|892|891|891|890|894|893|891|890|95696
1683912900000|2023-05-12 17:35:00|890|889|886|885|891|890|886|885|107691
1683913200000|2023-05-12 17:40:00|887|886|887|886|889|888|887|886|140785
1683913500000|2023-05-12 17:45:00|886|885|884|883|886|885|882|881|104054
1683913800000|2023-05-12 17:50:00|885|884|885|884|886|885|883|882|104536
1683914100000|2023-05-12 17:55:00|884|883|882|881|884|883|882|881|126939
1683914400000|2023-05-12 18:00:00|881|880|883|882|884|883|881|880|152384
1683914700000|2023-05-12 18:05:00|882|881|882|881|884|883|882|881|77099
1683915000000|2023-05-12 18:10:00|883|882|880|879|883|882|878|877|163812
1683915300000|2023-05-12 18:15:00|879|878|878|877|881|880|878|877|147795
1683915600000|2023-05-12 18:20:00|877|876|876|875|878|877|875|874|171231
1683915900000|2023-05-12 18:25:00|875|874|878|877|880|879|874|873|156631
1683916200000|2023-05-12 18:30:00|877|876|877|876|877|876|876|875|148107
1683916500000|2023-05-12 18:35:00|876|875|874|873|877|876|874|873|106352
1683916800000|2023-05-12 18:40:00|875|874|875|874|876|875|875|874|45403
1683917100000|2023-05-12 18:45:00|876|875|875|874|876|875|874|873|89761
1683917400000|2023-05-12 18:50:00|876|875|875|874|877|876|874|873|63654
1683917700000|2023-05-12 18:55:00|876|875|876|875|877|876|876|875|93306
1683918000000|2023-05-12 19:00:00|877|876|878|877|879|878|877|876|109416
1683918300000|2023-05-12 19:05:00|877|876|876|875|877|876|875|874|74708
1683918600000|2023-05-12 19:10:00|877|876|877|876|878|877|877|876|47019
1683918900000|2023-05-12 19:15:00|878|877|875|874|881|880|875|874|120132
1683919200000|2023-05-12 19:20:00|876|875|878|877|879|878|876|875|146419
1683919500000|2023-05-12 19:25:00|879|878|879|878|880|879|878|877|147368
1683919800000|2023-05-12 19:30:00|880|879|881|880|882|881|880|879|65605
1683920100000|2023-05-12 19:35:00|882|881|880|879|882|881|880|879|86062
1683920400000|2023-05-12 19:40:00|879|878|876|875|879|878|874|873|145269
1683920700000|2023-05-12 19:45:00|877|876|876|875|879|878|875|874|63544
1683921000000|2023-05-12 19:50:00|875|874|876|875|876|875|873|872|225959
1683921300000|2023-05-12 19:55:00|875|874|874|873|875|874|872|871|598301
1683921600000|2023-05-12 20:00:00|880|876|878|877|880|877|877|876|460669
1683921900000|2023-05-12 20:05:00|877|876|877|876|877|876|877|876|650
1683922200000|2023-05-12 20:10:00|||||||||129
1683922500000|2023-05-12 20:15:00|878|877|877|876|878|877|877|876|1199
1683922800000|2023-05-12 20:20:00|||||||||10
1683923100000|2023-05-12 20:25:00|||||||||101
1683923400000|2023-05-12 20:30:00|||||||||121
1683923700000|2023-05-12 20:35:00|||||||||1255
1683924000000|2023-05-12 20:40:00|876|875|875|873|876|875|875|873|2332
1683924300000|2023-05-12 20:45:00|876|874|876|874|876|874|876|874|706
1683924600000|2023-05-12 20:50:00|875|873|876|873|876|873|875|873|1100
1683924900000|2023-05-12 20:55:00|||||||||70
1684137600000|2023-05-15 08:00:00|900|865|900|865|900|865|880|865|28
1684137900000|2023-05-15 08:05:00|||||||||19
1684140000000|2023-05-15 08:40:00||866||866||866||866|1
1684140600000|2023-05-15 08:50:00|||||||||104
1684143300000|2023-05-15 09:35:00|||||||||11
1684143900000|2023-05-15 09:45:00||870||870||870||870|0
1684145100000|2023-05-15 10:05:00|879|879|879|876|879|879|879|876|275
1684146900000|2023-05-15 10:35:00|881|880|900|879|900|880|881|879|175
1684148100000|2023-05-15 10:55:00|||||||||1
1684148400000|2023-05-15 11:00:00|892|880|887|880|892|883|887|880|5260
1684148700000|2023-05-15 11:05:00|892|887|892|882|892|887|882|880|2977
1684149000000|2023-05-15 11:10:00|891||891||891||891||2
1684149300000|2023-05-15 11:15:00|885|880|885|877|890|880|880|877|7601
1684149600000|2023-05-15 11:20:00|||||||||15
1684149900000|2023-05-15 11:25:00|881||885||885||880||1
1684150200000|2023-05-15 11:30:00|891|881|885|877|891|885|885|877|1677
1684150500000|2023-05-15 11:35:00|888||890||890||888||0
1684150800000|2023-05-15 11:40:00|891|880|884|880|891|880|884|880|211
1684151100000|2023-05-15 11:45:00|||||||||197
1684151400000|2023-05-15 11:50:00|||||||||160
1684151700000|2023-05-15 11:55:00|883|879|884|879|885|879|881|879|200
1684152000000|2023-05-15 12:00:00|885|880|885|880|885|880|885|880|13
1684152300000|2023-05-15 12:05:00|884|877|885|877|885|877|884|877|102
1684152600000|2023-05-15 12:10:00|884|880|884|880|884|880|884|880|152
1684152900000|2023-05-15 12:15:00||877||877||877||877|110
1684153200000|2023-05-15 12:20:00||880||880||880||880|10
1684153500000|2023-05-15 12:25:00|883|877|884|877|884|877|883|877|2255
1684153800000|2023-05-15 12:30:00|||||||||59
1684154100000|2023-05-15 12:35:00|881|878|882|877|883|880|881|877|515
1684154400000|2023-05-15 12:40:00|881|881|878|876|881|881|878|876|5034
1684154700000|2023-05-15 12:45:00|||||||||61
1684155000000|2023-05-15 12:50:00|880|877|877|876|880|877|877|876|236
1684155600000|2023-05-15 13:00:00|||||||||50
1684156200000|2023-05-15 13:10:00|878|877|877|876|878|877|877|876|2300
1684156500000|2023-05-15 13:15:00|878|877|878|877|878|877|878|877|660
1684156800000|2023-05-15 13:20:00||878||878||878||878|301
1684157100000|2023-05-15 13:25:00|877|877|878|872|878|877|874|871|6235
1684157400000|2023-05-15 13:30:00|873|871|865|864|873|872|861|860|108266
1684157700000|2023-05-15 13:35:00|866|865|861|860|869|868|860|859|88629
1684158000000|2023-05-15 13:40:00|860|859|860|859|862|861|857|856|73236
1684158300000|2023-05-15 13:45:00|859|858|866|866|866|866|858|857|89055
1684158600000|2023-05-15 13:50:00|867|867|866|866|869|869|865|864|58456
1684158900000|2023-05-15 13:55:00|867|865|865|864|867|865|864|863|43115
1684159200000|2023-05-15 14:00:00|866|865|867|866|870|869|866|865|102925
1684159500000|2023-05-15 14:05:00|866|865|858|857|866|865|857|856|79332
1684159800000|2023-05-15 14:10:00|859|858|857|856|859|858|856|855|87069
1684160100000|2023-05-15 14:15:00|856|855|856|855|857|856|854|853|89522
1684160400000|2023-05-15 14:20:00|857|856|860|859|860|859|857|856|14500
1684160700000|2023-05-15 14:25:00|861|860|859|858|863|862|857|856|95377
1684161000000|2023-05-15 14:30:00|860|859|858|857|861|860|857|856|43912
1684161300000|2023-05-15 14:35:00|859|858|858|857|861|860|858|857|48497
1684161600000|2023-05-15 14:40:00|857|856|856|855|858|858|856|855|116371
1684161900000|2023-05-15 14:45:00|855|854|854|853|857|856|852|851|100149
1684162200000|2023-05-15 14:50:00|855|854|857|856|857|856|855|854|23461
1684162500000|2023-05-15 14:55:00|856|855|854|853|856|855|854|853|55468
1684162800000|2023-05-15 15:00:00|855|854|855|854|855|855|854|853|35225
1684163100000|2023-05-15 15:05:00|856|855|859|858|860|859|856|855|63410
1684163400000|2023-05-15 15:10:00|858|857|858|857|858|857|857|856|20359
1684163700000|2023-05-15 15:15:00|859|858|859|858|860|859|858|857|34375
1684164000000|2023-05-15 15:20:00|860|859|861|860|861|860|859|858|39371
1684164300000|2023-05-15 15:25:00|860|859|858|857|860|859|858|857|32169
1684164600000|2023-05-15 15:30:00|859|858|861|860|861|860|859|858|54131
1684164900000|2023-05-15 15:35:00|862|861|858|857|862|861|858|857|86916
1684165200000|2023-05-15 15:40:00|859|858|861|860|861|860|859|858|15874
1684165500000|2023-05-15 15:45:00|860|859|861|860|862|862|860|859|39184
1684165800000|2023-05-15 15:50:00|860|859|863|862|863|862|860|859|39053
1684166100000|2023-05-15 15:55:00|865|864|861|860|866|865|860|859|180705
1684166400000|2023-05-15 16:00:00|860|859|864|863|866|865|860|859|39176
1684166700000|2023-05-15 16:05:00|863|862|861|860|864|863|859|858|54703
1684167000000|2023-05-15 16:10:00|860|859|860|859|861|860|860|859|16641
1684167300000|2023-05-15 16:15:00|859|858|862|861|863|862|859|858|42787
1684167600000|2023-05-15 16:20:00|863|862|862|861|864|863|862|861|53996
1684167900000|2023-05-15 16:25:00|863|862|861|860|863|862|861|860|7570
1684168200000|2023-05-15 16:30:00|860|859|860|859|860|860|859|858|26439
1684168500000|2023-05-15 16:35:00|861|860|862|861|862|861|861|860|14505
1684168800000|2023-05-15 16:40:00|861|860|861|860|861|860|861|860|3004
1684169100000|2023-05-15 16:45:00|862|861|860|859|862|861|860|859|27970
1684169400000|2023-05-15 16:50:00|861|860|866|865|866|865|861|860|103423
1684169700000|2023-05-15 16:55:00|865|864|872|871|872|871|865|864|37461
1684170000000|2023-05-15 17:00:00|871|870|871|870|872|871|869|868|70392
1684170300000|2023-05-15 17:05:00|872|871|872|871|872|871|867|866|100020
1684170600000|2023-05-15 17:10:00|873|872|874|873|874|873|873|872|6622
1684170900000|2023-05-15 17:15:00|875|874|870|869|875|874|870|869|84750
1684171200000|2023-05-15 17:20:00|871|870|872|871|873|872|871|870|50485
1684171500000|2023-05-15 17:25:00|873|872|872|871|874|873|871|870|99644
1684171800000|2023-05-15 17:30:00|871|870|868|867|872|871|867|866|58605
1684172100000|2023-05-15 17:35:00|867|866|864|863|868|867|864|863|55032
1684172400000|2023-05-15 17:40:00|865|864|865|864|866|865|865|864|22278
1684172700000|2023-05-15 17:45:00|866|865|866|865|867|866|865|864|50760
1684173000000|2023-05-15 17:50:00|867|866|868|867|868|867|867|866|25953
1684173300000|2023-05-15 17:55:00|867|866|865|864|867|866|863|862|45989
1684173600000|2023-05-15 18:00:00|866|865|866|865|868|867|866|865|25315
1684173900000|2023-05-15 18:05:00|865|864|867|866|867|866|865|864|21471
1684174200000|2023-05-15 18:10:00|866|865|866|865|866|865|866|865|33693
1684174500000|2023-05-15 18:15:00|865|866|863|862|866|866|862|861|83305
1684174800000|2023-05-15 18:20:00|862|861|864|863|864|863|862|861|30839
1684175100000|2023-05-15 18:25:00|863|862|864|863|864|863|863|862|22491
1684175400000|2023-05-15 18:30:00|865|864|865|864|865|864|865|863|19205
1684175700000|2023-05-15 18:35:00|864|863|865|864|866|865|864|863|26727
1684176000000|2023-05-15 18:40:00|||||||||11480
1684176300000|2023-05-15 18:45:00|866|865|865|864|867|866|865|864|32732
1684176600000|2023-05-15 18:50:00|864|863|865|864|865|864|864|863|26656
1684176900000|2023-05-15 18:55:00|866|865|867|866|868|867|866|865|44019
1684177200000|2023-05-15 19:00:00|868|867|868|867|868|867|868|867|22299
1684177500000|2023-05-15 19:05:00|869|868|868|867|869|868|868|867|28709
1684177800000|2023-05-15 19:10:00|867|866|868|867|869|868|867|866|25818
1684178100000|2023-05-15 19:15:00|||||||||17690
1684178400000|2023-05-15 19:20:00|867|866|867|866|868|867|867|866|59965
1684178700000|2023-05-15 19:25:00|866|865|866|865|866|865|865|864|52853
1684179000000|2023-05-15 19:30:00|865|864|865|864|865|864|865|864|15718
1684179300000|2023-05-15 19:35:00|866|865|865|864|866|865|865|864|46525
1684179600000|2023-05-15 19:40:00|866|865|869|868|869|868|866|865|73004
1684179900000|2023-05-15 19:45:00|868|867|865|864|868|867|864|863|188693
1684180200000|2023-05-15 19:50:00|866|865|867|866|867|866|864|863|230432
1684180500000|2023-05-15 19:55:00|866|865|865|864|866|865|864|863|382421
1684180800000|2023-05-15 20:00:00|866|866|867|866|867|866|866|866|408454
1684181400000|2023-05-15 20:10:00|868||867||868||867||131
1684181700000|2023-05-15 20:15:00|866|865|867|862|867|865|866|862|369
1684182000000|2023-05-15 20:20:00|||||||||17
1684182300000|2023-05-15 20:25:00|||||||||13
1684182600000|2023-05-15 20:30:00|||||||||34
1684183800000|2023-05-15 20:50:00||865||865||865||865|1019
1684184400000|2023-05-15 21:00:00|||||||||300
1684184700000|2023-05-15 21:05:00||864||864||864||864|271
1684185000000|2023-05-15 21:10:00|||||||||20
1684185300000|2023-05-15 21:15:00|866||866||866||866||9
1684185900000|2023-05-15 21:25:00|||||||||58
1684187100000|2023-05-15 21:45:00|||||||||7
1684187400000|2023-05-15 21:50:00||865||865||865||865|250
1684188300000|2023-05-15 22:05:00|867||867||867||867||807
1684188600000|2023-05-15 22:10:00|866|864|865|864|866|864|865|864|868
1684188900000|2023-05-15 22:15:00|||||||||1
1684189200000|2023-05-15 22:20:00|||||||||1
1684189800000|2023-05-15 22:30:00|863|862|863|862|863|862|863|862|784
1684190100000|2023-05-15 22:35:00|864||864||864||864||145
1684190400000|2023-05-15 22:40:00|863||863||863||863||1435
1684190700000|2023-05-15 22:45:00|865|863|864|863|865|863|864|863|1885
1684191000000|2023-05-15 22:50:00|||||||||100
1684191300000|2023-05-15 22:55:00|||||||||194
1684191600000|2023-05-15 23:00:00|||||||||139
1684191900000|2023-05-15 23:05:00|||||||||73
1684192200000|2023-05-15 23:10:00|||||||||173
1684192500000|2023-05-15 23:15:00|||||||||100
1684192800000|2023-05-15 23:20:00|||||||||236
1684193100000|2023-05-15 23:25:00|865|864|865|863|865|864|865|863|1721
1684193400000|2023-05-15 23:30:00||864||864||864||864|86
1684193700000|2023-05-15 23:35:00||863||864||864||863|479
1684194000000|2023-05-15 23:40:00|864|863|864|863|864|863|864|863|1729
1684194300000|2023-05-15 23:45:00|||||||||516
1684194600000|2023-05-15 23:50:00|||||||||700
1684194900000|2023-05-15 23:55:00|||||||||2680
1684224300000|2023-05-16 08:05:00|865|858|864|850|865|858|864|850|716
1684224600000|2023-05-16 08:10:00|884||864||884||864||1
1684224900000|2023-05-16 08:15:00|863||863||863||863||4
1684225200000|2023-05-16 08:20:00||855||855||855||855|117
1684225800000|2023-05-16 08:30:00|864||860||864||860||50
1684226700000|2023-05-16 08:45:00|864|856|864|855|864|856|864|855|287
1684227000000|2023-05-16 08:50:00||860||860||860||860|0
1684227300000|2023-05-16 08:55:00|||||||||100
1684228200000|2023-05-16 09:10:00|870|862|884|860|884|862|870|860|663
1684228500000|2023-05-16 09:15:00||865||865||865||865|0
1684228800000|2023-05-16 09:20:00|870|860|870|860|870|860|870|860|89
1684229400000|2023-05-16 09:30:00|869||869||869||869||0
1684231500000|2023-05-16 10:05:00|||||||||2
1684231800000|2023-05-16 10:10:00||856||856||856||856|5
1684232400000|2023-05-16 10:20:00|||||||||50
1684233600000|2023-05-16 10:40:00||857||856||863||856|200
1684234200000|2023-05-16 10:50:00|||||||||10
1684234800000|2023-05-16 11:00:00|865|861|869|864|869|864|865|861|401
1684235100000|2023-05-16 11:05:00|868||868||868||868||42
1684235400000|2023-05-16 11:10:00|||||||||113
1684235700000|2023-05-16 11:15:00|||||||||102
1684236000000|2023-05-16 11:20:00||865||865||865||865|5
1684236600000|2023-05-16 11:30:00||864||864||866||864|354
1684236900000|2023-05-16 11:35:00|865||868||870||865||0
1684237200000|2023-05-16 11:40:00||861||865||865||861|1055
1684237500000|2023-05-16 11:45:00|||||||||50
1684238100000|2023-05-16 11:55:00|||||||||26
1684238400000|2023-05-16 12:00:00|||||||||21
1684238700000|2023-05-16 12:05:00|867|861|865|861|867|861|865|861|2578
1684239000000|2023-05-16 12:10:00|868||868||868||868||0
1684239300000|2023-05-16 12:15:00|864||864||864||864||5
1684239600000|2023-05-16 12:20:00|||||||||1
1684239900000|2023-05-16 12:25:00|||||||||5
1684240200000|2023-05-16 12:30:00|||||||||1
1684240500000|2023-05-16 12:35:00|||||||||110
1684241100000|2023-05-16 12:45:00|863||863||863||863||50
1684242000000|2023-05-16 13:00:00|||||||||100
1684242300000|2023-05-16 13:05:00|862|860|862|860|862|860|862|860|3545
1684242600000|2023-05-16 13:10:00|861|861|861|860|861|861|861|860|179
1684242900000|2023-05-16 13:15:00|862|861|863|861|863|861|862|861|4149
1684243200000|2023-05-16 13:20:00|862|860|862|860|862|860|861|860|1838
1684243500000|2023-05-16 13:25:00|861|859|856|853|864|859|854|851|12638
1684243800000|2023-05-16 13:30:00|855|851|857|856|859|858|851|850|57479
1684244100000|2023-05-16 13:35:00|856|855|848|847|856|855|846|845|90156
1684244400000|2023-05-16 13:40:00|849|849|848|847|850|849|847|846|42810
1684244700000|2023-05-16 13:45:00|849|848|850|849|852|851|848|847|111436
1684245000000|2023-05-16 13:50:00|851|850|848|847|851|850|847|846|51889
1684245300000|2023-05-16 13:55:00|849|848|848|847|850|849|847|846|26522
1684245600000|2023-05-16 14:00:00|847|846|845|844|847|846|843|842|133150
1684245900000|2023-05-16 14:05:00|844|843|844|843|848|847|844|843|57020
1684246200000|2023-05-16 14:10:00|845|844|839|838|845|844|839|838|93587
1684246500000|2023-05-16 14:15:00|840|839|848|847|848|847|840|839|68786
1684246800000|2023-05-16 14:20:00|849|848|846|845|851|850|846|845|145990
1684247100000|2023-05-16 14:25:00|847|846|846|845|847|846|846|845|54168
1684247400000|2023-05-16 14:30:00|847|846|849|848|849|848|845|844|47947
1684247700000|2023-05-16 14:35:00|848|847|848|847|848|847|847|846|17083
1684248000000|2023-05-16 14:40:00|847|846|845|844|848|847|844|843|27167
1684248300000|2023-05-16 14:45:00|844|843|846|845|846|845|844|843|19819
1684248600000|2023-05-16 14:50:00|845|844|844|843|846|845|844|843|43753
1684248900000|2023-05-16 14:55:00|845|844|843|842|845|844|843|842|28514
1684249200000|2023-05-16 15:00:00|842|841|842|841|843|842|841|840|45948
1684249500000|2023-05-16 15:05:00|841|840|840|839|842|841|840|839|57140
1684249800000|2023-05-16 15:10:00|839|838|840|839|840|839|839|838|51860
1684250100000|2023-05-16 15:15:00|839|840|839|838|841|840|839|838|65711
1684250400000|2023-05-16 15:20:00|840|839|840|839|840|839|840|839|38799
1684250700000|2023-05-16 15:25:00|841|840|842|841|843|842|841|840|45627
1684251000000|2023-05-16 15:30:00|843|842|841|840|843|842|841|840|12458
1684251300000|2023-05-16 15:35:00|840|839|840|839|840|839|839|838|28129
1684251600000|2023-05-16 15:40:00|839|838|840|839|840|839|839|838|21530
1684251900000|2023-05-16 15:45:00|841|840|840|839|841|840|839|838|32690
1684252200000|2023-05-16 15:50:00|841|840|843|842|843|842|841|840|23354
1684252500000|2023-05-16 15:55:00|842|841|843|842|843|842|842|841|37499
1684252800000|2023-05-16 16:00:00|842|841|839|838|842|841|839|838|18674
1684253100000|2023-05-16 16:05:00|838|839|840|839|840|839|837|836|107973
1684253400000|2023-05-16 16:10:00|839|838|840|839|840|839|839|838|27995
1684253700000|2023-05-16 16:15:00|839|838|838|837|839|838|838|837|43651
1684254000000|2023-05-16 16:20:00|837|836|840|839|840|839|837|836|48613
1684254300000|2023-05-16 16:25:00|839|838|837|836|839|838|837|836|17057
1684254600000|2023-05-16 16:30:00|838|837|838|837|838|837|837|836|13383
1684254900000|2023-05-16 16:35:00|||||||||9282
1684255200000|2023-05-16 16:40:00|839|838|837|836|839|838|837|836|54446
1684255500000|2023-05-16 16:45:00|836|835|837|836|837|836|835|834|99636
1684255800000|2023-05-16 16:50:00|836|835|835|834|836|835|833|832|72679
1684256100000|2023-05-16 16:55:00|836|835|838|837|838|837|836|835|40060
1684256400000|2023-05-16 17:00:00|839|838|837|836|839|838|837|836|42018
1684256700000|2023-05-16 17:05:00|836|835|837|836|837|836|835|834|45604
1684257000000|2023-05-16 17:10:00|838|837|838|837|838|837|838|837|7371
1684257300000|2023-05-16 17:15:00|837|836|837|836|837|836|836|835|60227
1684257600000|2023-05-16 17:20:00|836|835|837|836|837|836|836|835|17820
1684257900000|2023-05-16 17:25:00|836|835|836|835|836|835|835|834|44230
1684258200000|2023-05-16 17:30:00|835|834|836|835|838|837|834|833|50726
1684258500000|2023-05-16 17:35:00|837|836|833|832|837|836|833|832|36979
1684258800000|2023-05-16 17:40:00|832|831|832|831|833|832|832|831|50842
1684259100000|2023-05-16 17:45:00|833|832|837|836|837|836|832|831|71484
1684259400000|2023-05-16 17:50:00|836|835|835|834|837|836|835|834|59669
1684259700000|2023-05-16 17:55:00|834|833|836|835|836|835|833|832|34085
1684260000000|2023-05-16 18:00:00|835|834|833|832|836|835|833|832|39049
1684260300000|2023-05-16 18:05:00|||||||||11940
1684260600000|2023-05-16 18:10:00|834|833|834|833|835|834|834|833|38603
1684260900000|2023-05-16 18:15:00|833|832|834|833|834|833|832|831|77108
1684261200000|2023-05-16 18:20:00|833|832|834|833|834|833|833|832|58636
1684261500000|2023-05-16 18:25:00|835|834|835|834|836|835|834|833|62871
1684261800000|2023-05-16 18:30:00|834|833|834|833|834|833|833|832|18653
1684262100000|2023-05-16 18:35:00|833|832|836|835|836|835|833|832|19743
1684262400000|2023-05-16 18:40:00|837|836|836|835|837|836|836|835|28665
1684262700000|2023-05-16 18:45:00|837|836|837|836|837|836|837|836|22338
1684263000000|2023-05-16 18:50:00|838|837|838|837|839|838|837|836|104517
1684263300000|2023-05-16 18:55:00|837|836|836|835|838|837|836|835|83314
1684263600000|2023-05-16 19:00:00|835|836|837|836|837|836|835|836|52925
1684263900000|2023-05-16 19:05:00|836|835|836|835|837|836|836|835|35584
1684264200000|2023-05-16 19:10:00|||||||||27514
1684264500000|2023-05-16 19:15:00|837|836|834|833|837|836|834|833|101086
1684264800000|2023-05-16 19:20:00|833|832|835|834|835|834|833|832|60132
1684265100000|2023-05-16 19:25:00|836|835|839|838|840|839|836|835|178816
1684265400000|2023-05-16 19:30:00|838|837|836|835|838|837|836|835|100243
1684265700000|2023-05-16 19:35:00|837|836|837|836|837|836|837|835|43491
1684266000000|2023-05-16 19:40:00|836|835|839|838|839|838|836|835|63835
1684266300000|2023-05-16 19:45:00|838|837|837|836|838|837|836|835|108498
1684266600000|2023-05-16 19:50:00|838|837|835|834|838|837|835|834|131198
1684266900000|2023-05-16 19:55:00|836|835|835|834|836|835|834|833|348588
1684267200000|2023-05-16 20:00:00|836|833|836|833|836|833|836|833|262196
1684267800000|2023-05-16 20:10:00|838|836|838|836|838|836|838|836|155
1684268400000|2023-05-16 20:20:00|||||||||70
1684268700000|2023-05-16 20:25:00|||||||||15
1684269600000|2023-05-16 20:40:00|||||||||5
1684269900000|2023-05-16 20:45:00|839|837|839|838|839|838|839|837|839
1684270200000|2023-05-16 20:50:00|||||||||52
1684270500000|2023-05-16 20:55:00||837||837||837||837|188
1684270800000|2023-05-16 21:00:00|||||||||235
1684271100000|2023-05-16 21:05:00|837|836|837|836|837|836|837|836|837
1684271700000|2023-05-16 21:15:00|||||||||57
1684272000000|2023-05-16 21:20:00|839|837|839|836|839|837|839|836|131
1684272900000|2023-05-16 21:35:00|840|837|839|837|840|837|839|837|230
1684273500000|2023-05-16 21:45:00|||||||||10
1684273800000|2023-05-16 21:50:00|||||||||2
1684274100000|2023-05-16 21:55:00|||||||||2
1684274400000|2023-05-16 22:00:00||836||836||836||836|400
1684275000000|2023-05-16 22:10:00|||||||||2
1684275300000|2023-05-16 22:15:00|||||||||6
1684275900000|2023-05-16 22:25:00||837||837||837||837|4
1684276200000|2023-05-16 22:30:00|837|836|838|835|839|836|836|835|1485
1684276800000|2023-05-16 22:40:00|||||||||4
1684277100000|2023-05-16 22:45:00||836||836||836||836|10
1684277400000|2023-05-16 22:50:00|||||||||6
1684277700000|2023-05-16 22:55:00|||||||||1
1684278000000|2023-05-16 23:00:00|||||||||118
1684278300000|2023-05-16 23:05:00|839||839||839||839||184
1684278600000|2023-05-16 23:10:00|||||||||1
1684278900000|2023-05-16 23:15:00|||||||||107
1684279200000|2023-05-16 23:20:00|||||||||144
1684279500000|2023-05-16 23:25:00|||||||||1002
1684279800000|2023-05-16 23:30:00|||||||||2
1684280100000|2023-05-16 23:35:00|||||||||10
1684280400000|2023-05-16 23:40:00||838||838||838||838|249
1684280700000|2023-05-16 23:45:00|||||||||1073
1684281000000|2023-05-16 23:50:00|||||||||101
1684281300000|2023-05-16 23:55:00||836||836||838||836|2336
1684311300000|2023-05-17 08:15:00|||||||||2
1684312500000|2023-05-17 08:35:00|834||839||839||834||10
1684312800000|2023-05-17 08:40:00|834||839||839||834||100
1684313700000|2023-05-17 08:55:00|||||||||5
1684314000000|2023-05-17 09:00:00|||||||||1
1684315800000|2023-05-17 09:30:00||831||831||831||831|0
1684317000000|2023-05-17 09:50:00|838||838||838||838||0
1684318500000|2023-05-17 10:15:00||835||831||835||831|185
1684320300000|2023-05-17 10:45:00||835||835||835||835|0
1684320600000|2023-05-17 10:50:00|845||855||855||845||250
1684321200000|2023-05-17 11:00:00|842|838|845|839|845|842|842|838|812
1684321800000|2023-05-17 11:10:00||840||839||842||839|0
1684322100000|2023-05-17 11:15:00|844|844|844|839|844|844|844|839|4160
1684322400000|2023-05-17 11:20:00|845|840|845|842|845|842|845|840|50
1684322700000|2023-05-17 11:25:00||841||839||841||839|916
1684323000000|2023-05-17 11:30:00|||||||||101
1684323300000|2023-05-17 11:35:00|844||844||844||844||179
1684323600000|2023-05-17 11:40:00||840||840||840||840|1
1684323900000|2023-05-17 11:45:00|||||||||86
1684324200000|2023-05-17 11:50:00|843||843||844||843||1051
1684324500000|2023-05-17 11:55:00|844||844||844||844||1
1684324800000|2023-05-17 12:00:00|842||842||842||842||1
1684325400000|2023-05-17 12:10:00|841||841||841||841||100
1684325700000|2023-05-17 12:15:00|842|839|841|839|842|839|840|839|474
1684326000000|2023-05-17 12:20:00|843|840|843|840|843|840|843|840|55
1684326300000|2023-05-17 12:25:00|841|842|843|842|843|842|841|842|426
1684326600000|2023-05-17 12:30:00||841||841||841||841|499
1684327200000|2023-05-17 12:40:00|||||||||50
1684327500000|2023-05-17 12:45:00|842||842||842||842||465
1684328100000|2023-05-17 12:55:00|||||||||80
1684328400000|2023-05-17 13:00:00|843|842|843|841|843|842|843|841|500
1684328700000|2023-05-17 13:05:00|||||||||1
1684329000000|2023-05-17 13:10:00|842||842||842||842||325
1684329300000|2023-05-17 13:15:00|843|842|844|843|844|843|843|842|694
1684329600000|2023-05-17 13:20:00||841||841||841||841|1314
1684329900000|2023-05-17 13:25:00|842|842|842|840|845|842|840|840|6782
1684330200000|2023-05-17 13:30:00|841|839|842|841|844|843|835|834|73576
1684330500000|2023-05-17 13:35:00|841|840|845|844|846|845|839|838|61027
1684330800000|2023-05-17 13:40:00|844|843|852|851|853|852|844|843|152212
1684331100000|2023-05-17 13:45:00|851|850|846|845|852|851|846|845|72126
1684331400000|2023-05-17 13:50:00|847|846|843|842|847|846|842|841|57457
1684331700000|2023-05-17 13:55:00|842|841|844|843|845|845|842|841|65111
1684332000000|2023-05-17 14:00:00|845|844|850|849|850|849|842|841|91209
1684332300000|2023-05-17 14:05:00|851|850|850|849|856|855|849|848|158782
1684332600000|2023-05-17 14:10:00|849|850|849|848|850|850|848|847|59987
1684332900000|2023-05-17 14:15:00|850|849|852|851|853|852|849|848|54642
1684333200000|2023-05-17 14:20:00|853|852|853|852|854|853|851|850|37684
1684333500000|2023-05-17 14:25:00|852|851|850|849|852|851|850|849|40723
1684333800000|2023-05-17 14:30:00|851|850|850|849|851|850|849|848|50333
1684334100000|2023-05-17 14:35:00|851|850|852|851|853|852|849|848|45011
1684334400000|2023-05-17 14:40:00|851|850|852|851|852|851|851|850|31601
1684334700000|2023-05-17 14:45:00|853|852|854|853|858|857|853|852|261156
1684335000000|2023-05-17 14:50:00|855|854|855|855|857|856|854|853|88961
1684335300000|2023-05-17 14:55:00|856|854|859|858|860|859|855|854|279961
1684335600000|2023-05-17 15:00:00|859|857|859|857|863|861|858|856|26677
1684335900000|2023-05-17 15:05:00|860|858|860|858|861|859|858|856|5581
1684336200000|2023-05-17 15:10:00|859|857|862|860|864|862|858|856|22879
1684336500000|2023-05-17 15:15:00|863|861|864|862|864|862|862|860|300
1684336800000|2023-05-17 15:20:00|863|863|863|862|864|863|860|859|87972
1684337100000|2023-05-17 15:25:00|862|861|863|862|863|862|862|861|68454
1684337400000|2023-05-17 15:30:00|862|861|859|858|862|861|859|858|58521
1684337700000|2023-05-17 15:35:00|860|859|859|859|861|860|859|859|39417
1684338000000|2023-05-17 15:40:00|860|858|863|862|863|862|859|858|40886
1684338300000|2023-05-17 15:45:00|862|861|861|860|863|862|860|859|71174
1684338600000|2023-05-17 15:50:00|860|859|860|859|860|859|859|858|38369
1684338900000|2023-05-17 15:55:00|||||||||7070
1684339200000|2023-05-17 16:00:00|859|858|857|856|859|858|857|856|21984
1684339500000|2023-05-17 16:05:00|858|857|857|856|858|857|857|856|30469
1684339800000|2023-05-17 16:10:00|858|857|858|857|858|857|858|857|7652
1684340100000|2023-05-17 16:15:00||858||857||858||857|24160
1684340400000|2023-05-17 16:20:00|859|858|858|857|859|858|857|856|25557
1684340700000|2023-05-17 16:25:00|857|856|858|857|858|857|857|856|15473
1684341000000|2023-05-17 16:30:00|859|858|859|859|860|859|859|858|34938
1684341300000|2023-05-17 16:35:00|860|860|862|861|863|862|860|860|19783
1684341600000|2023-05-17 16:40:00|861|862|863|862|863|862|860|859|77228
1684341900000|2023-05-17 16:45:00|864|863|863|863|864|863|863|862|38723
1684342200000|2023-05-17 16:50:00|864|864|864|863|866|865|864|863|69301
1684342500000|2023-05-17 16:55:00|863|862|865|864|865|865|862|861|112591
1684342800000|2023-05-17 17:00:00|864|863|865|864|866|865|864|863|39578
1684343100000|2023-05-17 17:05:00|866|865|863|862|866|865|862|861|47438
1684343400000|2023-05-17 17:10:00|862|861|863|862|863|862|862|861|33955
1684343700000|2023-05-17 17:15:00|862|861|862|862|863|862|861|860|52056
1684344000000|2023-05-17 17:20:00|863||863||863||863||5396
1684344300000|2023-05-17 17:25:00|864|863|862|861|864|863|862|861|29666
1684344600000|2023-05-17 17:30:00|863|862|864|863|864|863|863|862|27737
1684344900000|2023-05-17 17:35:00|865|864|864|863|865|864|864|863|31500
1684345200000|2023-05-17 17:40:00|||||||||9865
1684345500000|2023-05-17 17:45:00|865|864|864|863|865|864|864|863|24129
1684345800000|2023-05-17 17:50:00|863|862|862|861|863|862|862|861|22316
1684346100000|2023-05-17 17:55:00|861|860|860|859|861|860|860|859|53939
1684346400000|2023-05-17 18:00:00|859|858|859|858|859|858|859|858|8291
1684346700000|2023-05-17 18:05:00|860|859|859|858|860|859|859|858|20844
1684347000000|2023-05-17 18:10:00|860|859|861|860|861|860|860|859|16584
1684347300000|2023-05-17 18:15:00|860|859|859|858|861|860|859|858|51214
1684347600000|2023-05-17 18:20:00|860|859|860|859|860|859|860|859|8454
1684347900000|2023-05-17 18:25:00|859|858|859|858|859|858|858|857|28419
1684348200000|2023-05-17 18:30:00|858|857|857|856|859|858|857|856|21324
1684348500000|2023-05-17 18:35:00|858|857|858|857|859|858|858|857|36803
1684348800000|2023-05-17 18:40:00|859|858|856|855|859|858|856|855|43480
1684349100000|2023-05-17 18:45:00|855|854|856|855|857|856|855|854|53755
1684349400000|2023-05-17 18:50:00|857|856|854|853|857|856|854|853|57355
1684349700000|2023-05-17 18:55:00|853|852|853|852|853|852|852|851|49452
1684350000000|2023-05-17 19:00:00|852|851|856|855|856|855|852|851|110794
1684350300000|2023-05-17 19:05:00|855|854|855|854|856|855|855|854|67404
1684350600000|2023-05-17 19:10:00|854|853|855|854|855|854|854|853|56779
1684350900000|2023-05-17 19:15:00|854|853|855|854|856|855|854|853|55800
1684351200000|2023-05-17 19:20:00|854|853|852|851|854|853|852|851|58646
1684351500000|2023-05-17 19:25:00|853|852|853|852|854|853|853|852|45058
1684351800000|2023-05-17 19:30:00|852|851|851|851|852|851|851|851|52356
1684352100000|2023-05-17 19:35:00|852|850|850|849|853|852|850|849|130693
1684352400000|2023-05-17 19:40:00|851|850|849|848|852|851|849|848|111479
1684352700000|2023-05-17 19:45:00|850|849|850|849|850|849|850|849|46132
1684353000000|2023-05-17 19:50:00|849|848|847|846|849|848|847|846|396670
1684353300000|2023-05-17 19:55:00|848|847|847|846|848|847|846|845|371603
1684353600000|2023-05-17 20:00:00|854|845|852|849|854|849|851|845|380227
1684353900000|2023-05-17 20:05:00|851|848|848|841|852|848|845|841|10005
1684354200000|2023-05-17 20:10:00|846||846||846||846||635
1684354500000|2023-05-17 20:15:00|||||||||231
1684354800000|2023-05-17 20:20:00|852|846|849|848|852|850|849|846|2520
1684355100000|2023-05-17 20:25:00|848|847|848|847|848|847|848|847|998
1684355400000|2023-05-17 20:30:00|852||848||852||848||232
1684355700000|2023-05-17 20:35:00|||||||||56
1684356000000|2023-05-17 20:40:00|||||||||200
1684356300000|2023-05-17 20:45:00|847|846|848|847|848|847|846|845|6693
1684356600000|2023-05-17 20:50:00|846|845|844|842|846|845|844|842|11554
1684356900000|2023-05-17 20:55:00||841||841||841||841|880
1684357500000|2023-05-17 21:05:00|846|842|846|844|846|844|844|842|1099
1684358100000|2023-05-17 21:15:00|847|846|847|846|848|846|847|846|1864
1684359300000|2023-05-17 21:35:00|||||||||100
1684359600000|2023-05-17 21:40:00|||||||||35
1684359900000|2023-05-17 21:45:00|851||851||851||851||1298
1684360200000|2023-05-17 21:50:00|848||848||848||848||552
1684360800000|2023-05-17 22:00:00|||||||||1
1684361100000|2023-05-17 22:05:00|850|848|850|846|850|848|850|846|22
1684361400000|2023-05-17 22:10:00|||||||||1000
1684361700000|2023-05-17 22:15:00|||||||||2
1684362000000|2023-05-17 22:20:00|||||||||14
1684362300000|2023-05-17 22:25:00|851|850|851|850|851|850|851|850|1252
1684362600000|2023-05-17 22:30:00|||||||||22
1684362900000|2023-05-17 22:35:00|||||||||959
1684363500000|2023-05-17 22:45:00|||||||||2350
1684364100000|2023-05-17 22:55:00|||||||||11
1684364400000|2023-05-17 23:00:00|||||||||98
1684364700000|2023-05-17 23:05:00|||||||||35
1684365000000|2023-05-17 23:10:00|||||||||433
1684365300000|2023-05-17 23:15:00|||||||||179
1684365600000|2023-05-17 23:20:00|||||||||4370
1684365900000|2023-05-17 23:25:00|||||||||203
1684366200000|2023-05-17 23:30:00|||||||||118
1684366500000|2023-05-17 23:35:00|||||||||472
1684367100000|2023-05-17 23:45:00|852||852||852||852||464
1684367400000|2023-05-17 23:50:00|||||||||149
1684367700000|2023-05-17 23:55:00||851||850||851||850|201
1684398600000|2023-05-18 08:30:00|||||||||50
1684399200000|2023-05-18 08:40:00|||||||||1
1684399800000|2023-05-18 08:50:00|859|851|864|840|864|853|859|840|408
1684401900000|2023-05-18 09:25:00|||||||||1
1684403400000|2023-05-18 09:50:00||846||846||846||846|0
1684403700000|2023-05-18 09:55:00|||||||||22
1684404000000|2023-05-18 10:00:00|||||||||22
1684404300000|2023-05-18 10:05:00||851||853||853||851|7
1684405800000|2023-05-18 10:30:00|||||||||8
1684407600000|2023-05-18 11:00:00|860|852|864|846|864|852|846|844|11674
1684407900000|2023-05-18 11:05:00|857|855|857|846|857|855|857|846|231
1684408200000|2023-05-18 11:10:00||847||848||848||847|27
1684408500000|2023-05-18 11:15:00||849||849||850||849|858
1684408800000|2023-05-18 11:20:00||850||850||850||850|0
1684409100000|2023-05-18 11:25:00|856||856||856||856||1
1684409400000|2023-05-18 11:30:00|855||856||856||855||1
1684409700000|2023-05-18 11:35:00|||||||||20
1684410000000|2023-05-18 11:40:00|861|851|861|851|861|851|861|851|0
1684410300000|2023-05-18 11:45:00|||||||||100
1684410600000|2023-05-18 11:50:00|864|852|864|855|864|855|856|852|650
1684410900000|2023-05-18 11:55:00||852||852||852||852|531
1684411200000|2023-05-18 12:00:00|861||854||861||854||585
1684411500000|2023-05-18 12:05:00|858||858||858||858||110
1684411800000|2023-05-18 12:10:00|||||||||262
1684412100000|2023-05-18 12:15:00|856||856||856||856||515
1684412400000|2023-05-18 12:20:00||851||851||851||851|32
1684412700000|2023-05-18 12:25:00||854||854||854||854|1382
1684413000000|2023-05-18 12:30:00|854|851|854|851|854|851|854|851|1160
1684413300000|2023-05-18 12:35:00|||||||||209
1684413600000|2023-05-18 12:40:00|853|850|853|850|853|850|853|850|480
1684413900000|2023-05-18 12:45:00|852|847|850|846|852|847|850|846|475
1684414200000|2023-05-18 12:50:00|||||||||19
1684414500000|2023-05-18 12:55:00|||||||||152
1684414800000|2023-05-18 13:00:00|||||||||20
1684415100000|2023-05-18 13:05:00|849|845|846|842|849|846|846|842|6387
1684415400000|2023-05-18 13:10:00|845||845||845||845||128
1684415700000|2023-05-18 13:15:00|||||||||240
1684416000000|2023-05-18 13:20:00|846|843|846|844|846|844|846|843|3256
1684416300000|2023-05-18 13:25:00|845|843|845|840|850|843|843|839|12326
1684416600000|2023-05-18 13:30:00|844|841|844|843|845|844|840|838|103925
1684416900000|2023-05-18 13:35:00|845|844|847|846|847|846|843|842|51898
1684417200000|2023-05-18 13:40:00|846|845|849|848|850|849|846|845|50183
1684417500000|2023-05-18 13:45:00|850|849|845|844|852|851|845|844|69633
1684417800000|2023-05-18 13:50:00|843|842|845|844|848|847|843|842|10928
1684418100000|2023-05-18 13:55:00|844|843|845|844|845|844|843|842|12148
1684418400000|2023-05-18 14:00:00|844|843|844|843|846|845|844|843|9751
1684418700000|2023-05-18 14:05:00|846|844|847|846|847|847|846|844|14914
1684419000000|2023-05-18 14:10:00|848|847|849|848|850|849|848|847|16791
1684419300000|2023-05-18 14:15:00|850|849|851|850|852|851|850|849|42055
1684419600000|2023-05-18 14:20:00|852|851|855|854|856|855|852|851|89063
1684419900000|2023-05-18 14:25:00|854|853|855|854|855|854|852|851|47774
1684420200000|2023-05-18 14:30:00|856|855|859|858|859|858|856|855|31015
1684420500000|2023-05-18 14:35:00|858|857|858|858|859|858|857|856|33897
1684420800000|2023-05-18 14:40:00|859|857|855|855|859|857|855|854|12889
1684421100000|2023-05-18 14:45:00|854|854|856|855|856|855|853|852|24539
1684421400000|2023-05-18 14:50:00|855|854|852|851|855|854|852|851|23690
1684421700000|2023-05-18 14:55:00|853|852|855|854|855|854|852|851|16552
1684422000000|2023-05-18 15:00:00|856|855|857|856|858|857|856|855|17642
1684422300000|2023-05-18 15:05:00|856|855|859|858|859|858|856|855|19386
1684422600000|2023-05-18 15:10:00|860|859|860|859|860|859|860|859|5614
1684422900000|2023-05-18 15:15:00|861|860|863|862|864|863|861|860|39741
1684423200000|2023-05-18 15:20:00|864|863|865|864|865|864|864|863|12959
1684423500000|2023-05-18 15:25:00|866|865|865|864|867|866|865|864|50049
1684423800000|2023-05-18 15:30:00|864|863|864|863|864|863|863|862|36206
1684424100000|2023-05-18 15:35:00|863|862|867|866|867|866|863|862|62006
1684424400000|2023-05-18 15:40:00|866|865|866|865|866|865|866|865|8674
1684424700000|2023-05-18 15:45:00|865|864|866|865|867|866|864|863|29359
1684425000000|2023-05-18 15:50:00|865|864|865|864|867|866|864|863|19122
1684425300000|2023-05-18 15:55:00|866|865|864|863|866|865|863|862|28942
1684425600000|2023-05-18 16:00:00|865|864|866|865|866|865|865|864|14603
1684425900000|2023-05-18 16:05:00|865|864|862|861|865|865|861|860|21540
1684426200000|2023-05-18 16:10:00|861|860|859|858|861|860|859|858|20887
1684426500000|2023-05-18 16:15:00|860|859|860|859|861|860|860|859|20697
1684426800000|2023-05-18 16:20:00|859|858|859|858|859|858|858|857|16985
1684427100000|2023-05-18 16:25:00|858|857|856|855|858|857|855|854|65502
1684427400000|2023-05-18 16:30:00||856||856||856||856|4479
1684427700000|2023-05-18 16:35:00|857|855|857|856|857|856|856|855|19701
1684428000000|2023-05-18 16:40:00|858|857|858|857|859|858|858|857|14918
1684428300000|2023-05-18 16:45:00|857|856|857|856|857|856|857|856|1600
1684428600000|2023-05-18 16:50:00|858|857|858|857|858|857|858|857|3406
1684428900000|2023-05-18 16:55:00|857|856|857|856|857|856|857|856|6277
1684429200000|2023-05-18 17:00:00|858|857|857|856|858|857|857|856|11806
1684429500000|2023-05-18 17:05:00|||||||||2233
1684429800000|2023-05-18 17:10:00|856|855|856|855|856|855|856|855|6960
1684430100000|2023-05-18 17:15:00|857|856|856|856|857|856|856|856|19123
1684430400000|2023-05-18 17:20:00|855|855|856|855|856|855|854|853|16969
1684430700000|2023-05-18 17:25:00|857|856|854|853|857|856|853|852|49377
1684431000000|2023-05-18 17:30:00|855|854|855|854|855|854|855|854|1691
1684431300000|2023-05-18 17:35:00|854|853|854|853|854|853|854|853|2927
1684431600000|2023-05-18 17:40:00|853|852|852|851|853|852|852|851|4803
1684431900000|2023-05-18 17:45:00|851|850|849|848|851|850|849|848|26547
1684432200000|2023-05-18 17:50:00|848|847|849|848|849|848|848|847|21648
1684432500000|2023-05-18 17:55:00|848|847|847|846|848|848|847|846|11374
1684432800000|2023-05-18 18:00:00|846|845|847|846|847|846|845|844|57818
1684433100000|2023-05-18 18:05:00|846|845|847|846|847|846|846|845|18054
1684433400000|2023-05-18 18:10:00|846|845|846|845|847|846|846|845|9863
1684433700000|2023-05-18 18:15:00|847|846|849|848|849|848|847|846|10856
1684434000000|2023-05-18 18:20:00|850|849|850|849|850|849|850|849|3100
1684434300000|2023-05-18 18:25:00|851|850|852|851|852|851|851|850|4930
1684434600000|2023-05-18 18:30:00|853|852|852|851|853|852|852|851|10916
1684434900000|2023-05-18 18:35:00|853|852|853|852|853|852|853|852|10317
1684435200000|2023-05-18 18:40:00|852|851|854|853|854|853|852|851|22108
1684435500000|2023-05-18 18:45:00|855|854|855|854|855|854|855|854|3146
1684435800000|2023-05-18 18:50:00|854|853|854|853|854|853|854|853|9023
1684436100000|2023-05-18 18:55:00|855|854|852|851|855|854|852|851|63622
1684436400000|2023-05-18 19:00:00|853|852|852|851|853|852|851|850|45682
1684436700000|2023-05-18 19:05:00|||||||||5914
1684437000000|2023-05-18 19:10:00|853|852|852|851|853|852|852|851|26157
1684437300000|2023-05-18 19:15:00|853|852|853|852|853|852|852|851|40349
1684437600000|2023-05-18 19:20:00|852|851|852|851|853|851|852|851|19693
1684437900000|2023-05-18 19:25:00|853|852|854|853|854|853|853|852|22883
1684438200000|2023-05-18 19:30:00|855|854|858|857|858|857|855|854|31589
1684438500000|2023-05-18 19:35:00|859|858|859|858|860|859|859|858|56043
1684438800000|2023-05-18 19:40:00|858|857|858|857|858|857|856|855|147916
1684439100000|2023-05-18 19:45:00|859|858|861|860|861|860|858|857|65655
1684439400000|2023-05-18 19:50:00|862|861|862|861|864|863|861|860|211308
1684439700000|2023-05-18 19:55:00|863|862|862|861|863|862|862|861|166805
1684440000000|2023-05-18 20:00:00||860||850||860||850|101
1684440300000|2023-05-18 20:05:00|860|859|860|859|860|859|860|859|132
1684440600000|2023-05-18 20:10:00|||||||||300
1684440900000|2023-05-18 20:15:00|859|858|860|859|860|859|859|858|1100
1684441200000|2023-05-18 20:20:00|||||||||60
1684441500000|2023-05-18 20:25:00|||||||||1542
1684442100000|2023-05-18 20:35:00||852||852||852||852|51
1684442400000|2023-05-18 20:40:00|||||||||19
1684442700000|2023-05-18 20:45:00||851||856||856||851|57
1684443000000|2023-05-18 20:50:00|||||||||44
1684443300000|2023-05-18 20:55:00||858||858||858||858|7
1684443600000|2023-05-18 21:00:00|861||861||861||861||479
1684443900000|2023-05-18 21:05:00|||||||||3
1684444800000|2023-05-18 21:20:00|863|859|863|860|863|860|863|859|137
1684445400000|2023-05-18 21:30:00|||||||||31
1684445700000|2023-05-18 21:35:00|862|861|863|862|863|862|862|861|1319
1684446000000|2023-05-18 21:40:00||861||861||861||861|4916
1684446300000|2023-05-18 21:45:00|||||||||10
1684446900000|2023-05-18 21:55:00|862|859|863|862|863|862|862|859|305
1684447200000|2023-05-18 22:00:00|||||||||5
1684447500000|2023-05-18 22:05:00|||||||||522
1684447800000|2023-05-18 22:10:00|||||||||10
1684448100000|2023-05-18 22:15:00|||||||||206
1684448400000|2023-05-18 22:20:00|||||||||94
1684449000000|2023-05-18 22:30:00|||||||||1
1684449600000|2023-05-18 22:40:00|||||||||101
1684450200000|2023-05-18 22:50:00|||||||||623
1684450800000|2023-05-18 23:00:00|||||||||630
1684451100000|2023-05-18 23:05:00|||||||||3
1684451400000|2023-05-18 23:10:00|||||||||50
1684451700000|2023-05-18 23:15:00|||||||||296
1684452000000|2023-05-18 23:20:00|||||||||88
1684452300000|2023-05-18 23:25:00||860||860||860||860|366
1684452600000|2023-05-18 23:30:00|||||||||18
1684452900000|2023-05-18 23:35:00|||||||||8
1684453200000|2023-05-18 23:40:00||858||858||858||858|3229
1684453500000|2023-05-18 23:45:00||859||859||859||859|153
1684453800000|2023-05-18 23:50:00|861|862|863|860|863|862|861|858|1001
1684454100000|2023-05-18 23:55:00|857|828|843|835|863|836|817|815|235049
1684483800000|2023-05-19 08:10:00|855||855||855||855||0
1684484100000|2023-05-19 08:15:00|861||850||864||850||200
1684484400000|2023-05-19 08:20:00||846||847||847||846|0
1684484700000|2023-05-19 08:25:00|859|849|859|848|859|849|859|848|350
1684485000000|2023-05-19 08:30:00|||||||||69
1684485300000|2023-05-19 08:35:00||839||839||839||839|0
1684485600000|2023-05-19 08:40:00||840||839||840||839|32
1684485900000|2023-05-19 08:45:00||844||844||845||844|0
1684486800000|2023-05-19 09:00:00||846||846||846||846|400
1684487100000|2023-05-19 09:05:00|||||||||10
1684487400000|2023-05-19 09:10:00|||||||||99
1684489200000|2023-05-19 09:40:00|855|847|859|846|859|847|855|846|4155
1684490100000|2023-05-19 09:55:00||847||847||847||847|1
1684491000000|2023-05-19 10:10:00||846||846||846||846|0
1684492200000|2023-05-19 10:30:00|||||||||20
1684494000000|2023-05-19 11:00:00|856|850|854|850|859|853|853|846|908
1684494300000|2023-05-19 11:05:00|853|849|856|850|856|851|852|846|5840
1684494600000|2023-05-19 11:10:00||851||850||851||850|8
1684494900000|2023-05-19 11:15:00||846||851||851||846|38
1684495200000|2023-05-19 11:20:00||846||851||851||846|12
1684495500000|2023-05-19 11:25:00||853||850||853||849|176
1684495800000|2023-05-19 11:30:00|||||||||106
1684496100000|2023-05-19 11:35:00||851||850||851||850|151
1684496400000|2023-05-19 11:40:00|854|851|854|852|854|853|854|851|143
1684496700000|2023-05-19 11:45:00|858||858||858||858||347
1684497000000|2023-05-19 11:50:00||853||853||854||853|50
1684497300000|2023-05-19 11:55:00|856|854|858|854|858|854|856|854|122
1684497600000|2023-05-19 12:00:00|856|853|858|854|858|856|856|853|1146
1684497900000|2023-05-19 12:05:00|||||||||1049
1684498500000|2023-05-19 12:15:00|856|856|858|853|858|856|856|853|2472
1684498800000|2023-05-19 12:20:00||855||855||855||855|1466
1684499100000|2023-05-19 12:25:00|||||||||90
1684499400000|2023-05-19 12:30:00|856||856||856||856||360
1684499700000|2023-05-19 12:35:00|855|853|855|853|855|853|855|853|822
1684500000000|2023-05-19 12:40:00|856|852|856|855|856|855|856|852|654
1684500300000|2023-05-19 12:45:00|858|856|858|856|860|856|858|856|536
1684500600000|2023-05-19 12:50:00|||||||||124
1684500900000|2023-05-19 12:55:00|||||||||1
1684501200000|2023-05-19 13:00:00|||||||||504
1684501500000|2023-05-19 13:05:00|857||857||857||857||320
1684501800000|2023-05-19 13:10:00||854||854||854||854|2619
1684502100000|2023-05-19 13:15:00|856|855|857|854|857|855|856|854|538
1684502400000|2023-05-19 13:20:00|858|855|858|854|858|855|858|854|1111
1684502700000|2023-05-19 13:25:00|857||858||858||856||346
1684503000000|2023-05-19 13:30:00|860|860|864|862|867|866|856|854|59858
1684503300000|2023-05-19 13:35:00|863|861|866|865|867|866|862|861|33593
1684503600000|2023-05-19 13:40:00|867|866|866|865|867|866|864|863|11706
1684503900000|2023-05-19 13:45:00|865|864|865|864|868|867|864|863|42689
1684504200000|2023-05-19 13:50:00|864|863|862|861|865|864|861|860|40569
1684504500000|2023-05-19 13:55:00|863|862|865|864|865|864|863|862|4872
1684504800000|2023-05-19 14:00:00|864|863|859|858|865|864|858|857|25191
1684505100000|2023-05-19 14:05:00|858|857|859|858|860|859|857|856|68856
1684505400000|2023-05-19 14:10:00|858|857|856|855|858|857|855|854|38811
1684505700000|2023-05-19 14:15:00|857|856|859|858|859|858|856|855|12311
1684506000000|2023-05-19 14:20:00|860|859|862|861|862|861|860|859|13265
1684506300000|2023-05-19 14:25:00|861|860|860|859|861|860|859|858|8107
1684506600000|2023-05-19 14:30:00|861|860|863|862|863|862|861|860|17405
1684506900000|2023-05-19 14:35:00|862|861|862|861|862|861|861|860|9179
1684507200000|2023-05-19 14:40:00|861|860|860|859|861|860|859|858|13081
1684507500000|2023-05-19 14:45:00|859|858|856|855|859|858|855|854|48852
1684507800000|2023-05-19 14:50:00|857|856|858|857|858|857|855|854|31838
1684508100000|2023-05-19 14:55:00|859|858|857|856|859|858|857|856|47381
1684508400000|2023-05-19 15:00:00|858|857|861|860|862|860|858|857|52310
1684508700000|2023-05-19 15:05:00|860|859|858|857|860|859|858|857|18116
1684509000000|2023-05-19 15:10:00|857|856|856|855|857|856|856|855|15689
1684509300000|2023-05-19 15:15:00|857|856|856|855|857|856|855|854|25562
1684509600000|2023-05-19 15:20:00|857|856|856|855|857|856|856|855|37018
1684509900000|2023-05-19 15:25:00|857|856|851|850|857|856|851|850|47391
1684510200000|2023-05-19 15:30:00|850|849|848|847|851|850|848|847|38337
1684510500000|2023-05-19 15:35:00|849|848|845|844|849|848|845|844|68049
1684510800000|2023-05-19 15:40:00|844|843|849|848|849|848|844|843|62027
1684511100000|2023-05-19 15:45:00|850|849|849|848|851|850|849|848|20927
1684511400000|2023-05-19 15:50:00|848|847|852|851|854|853|848|847|43858
1684511700000|2023-05-19 15:55:00|851|850|851|850|853|852|851|850|11520
1684512000000|2023-05-19 16:00:00|852|851|852|851|852|851|850|849|26322
1684512300000|2023-05-19 16:05:00|853|852|852|851|853|852|851|850|39405
1684512600000|2023-05-19 16:10:00|853|852|853|852|853|852|852|851|21657
1684512900000|2023-05-19 16:15:00|852|851|855|854|856|855|852|851|15426
1684513200000|2023-05-19 16:20:00|856|855|856|855|856|855|855|854|9633
1684513500000|2023-05-19 16:25:00|855|854|852|851|855|854|852|851|39718
1684513800000|2023-05-19 16:30:00|851|850|850|849|851|850|849|848|42704
1684514100000|2023-05-19 16:35:00|849|848|852|851|853|852|849|848|25539
1684514400000|2023-05-19 16:40:00|851|850|851|850|851|850|851|850|4983
1684514700000|2023-05-19 16:45:00|852|851|850|849|852|851|850|849|27324
1684515000000|2023-05-19 16:50:00|849|848|851|850|851|850|849|848|32577
1684515300000|2023-05-19 16:55:00|||||||||4014
1684515600000|2023-05-19 17:00:00|852|851|854|853|854|853|852|851|18599
1684515900000|2023-05-19 17:05:00|855|854|854|853|855|854|853|853|21757
1684516200000|2023-05-19 17:10:00|853|852|853|852|854|853|853|852|7378
1684516500000|2023-05-19 17:15:00|854|853|854|853|854|853|854|853|5241
1684516800000|2023-05-19 17:20:00|855|854|855|854|855|854|855|854|6104
1684517100000|2023-05-19 17:25:00|||||||||16806
1684517400000|2023-05-19 17:30:00|854|853|852|851|854|853|852|851|21828
1684517700000|2023-05-19 17:35:00|853|852|852|851|853|852|852|851|13683
1684518000000|2023-05-19 17:40:00|853|852|852|851|853|852|852|851|11130
1684518300000|2023-05-19 17:45:00|853|852|851|850|853|852|851|850|14548
1684518600000|2023-05-19 17:50:00|||||||||1600
1684518900000|2023-05-19 17:55:00|852|851|852|851|852|851|851|850|18576
1684519200000|2023-05-19 18:00:00|851||851||851||851||14816
1684519500000|2023-05-19 18:05:00|852|850|852|851|852|851|851|850|20902
1684519800000|2023-05-19 18:10:00|853|852|853|852|853|852|853|852|20428
1684520100000|2023-05-19 18:15:00|852|851|853|852|853|852|852|851|17002
1684520400000|2023-05-19 18:20:00|||||||||8948
1684520700000|2023-05-19 18:25:00|852|853|853|852|854|853|852|852|14787
1684521000000|2023-05-19 18:30:00|852|851|852|851|852|851|852|851|8221
1684521300000|2023-05-19 18:35:00|||||||||1901
1684521600000|2023-05-19 18:40:00|||||||||3777
1684521900000|2023-05-19 18:45:00|851|850|849|848|851|850|849|848|30165
1684522200000|2023-05-19 18:50:00|850|849|850|849|850|849|849|848|8402
1684522500000|2023-05-19 18:55:00|851|850|851|850|851|850|850|849|10564
1684522800000|2023-05-19 19:00:00|850|849|850|849|850|849|850|849|8156
1684523100000|2023-05-19 19:05:00|849|848|850|849|850|849|849|848|31157
1684523400000|2023-05-19 19:10:00|||||||||3495
1684523700000|2023-05-19 19:15:00|||||||||16442
1684524000000|2023-05-19 19:20:00|849|848|848|847|849|848|848|847|23061
1684524300000|2023-05-19 19:25:00|847|846|847|846|847|846|846|845|94183
1684524600000|2023-05-19 19:30:00|848|847|851|850|851|850|848|847|55014
1684524900000|2023-05-19 19:35:00|850|849|849|848|850|849|849|848|10220
1684525200000|2023-05-19 19:40:00|848|847|850|849|850|849|848|847|36162
1684525500000|2023-05-19 19:45:00|849|848|849|848|849|848|849|848|67977
1684525800000|2023-05-19 19:50:00|848|847|846|845|848|847|845|844|114042
1684526100000|2023-05-19 19:55:00|847|846|849|848|849|848|847|846|349650
1684526400000|2023-05-19 20:00:00|850|847|855|851|855|851|849|846|368767
1684526700000|2023-05-19 20:05:00|856|853|856|849|857|856|855|848|5387
1684527000000|2023-05-19 20:10:00|854|851|854|851|854|851|854|851|3320
1684527300000|2023-05-19 20:15:00|853||853||853||852||102
1684527600000|2023-05-19 20:20:00|852|849|850|849|852|849|850|849|1409
1684528200000|2023-05-19 20:30:00|||||||||1
1684528500000|2023-05-19 20:35:00|||||||||5
1684529700000|2023-05-19 20:55:00|||||||||3
1684742700000|2023-05-22 08:05:00||848||848||848||848|1
1684743900000|2023-05-22 08:25:00|||||||||5
1684744200000|2023-05-22 08:30:00|||||||||115
1684744500000|2023-05-22 08:35:00||847||848||848||847|0
1684749300000|2023-05-22 09:55:00|||||||||4
1684753200000|2023-05-22 11:00:00|860|849|854|850|860|850|854|849|10
1684753500000|2023-05-22 11:05:00||849||849||849||849|105
1684753800000|2023-05-22 11:10:00|849|848|849|848|849|848|849|848|1646
1684754400000|2023-05-22 11:20:00|||||||||8
1684755600000|2023-05-22 11:40:00||847||847||847||847|652
1684756200000|2023-05-22 11:50:00|848||848||849||848||0
1684756500000|2023-05-22 11:55:00|849||849||849||849||0
1684756800000|2023-05-22 12:00:00||848||848||848||848|300
1684757100000|2023-05-22 12:05:00||847||847||847||847|168
1684757700000|2023-05-22 12:15:00|||||||||2
1684758000000|2023-05-22 12:20:00||848||847||848||847|1
1684759200000|2023-05-22 12:40:00|||||||||100
1684760100000|2023-05-22 12:55:00|||||||||50
1684760400000|2023-05-22 13:00:00|||||||||200
1684760700000|2023-05-22 13:05:00|||||||||5
1684761000000|2023-05-22 13:10:00|||||||||1
1684761600000|2023-05-22 13:20:00|||||||||217
1684761900000|2023-05-22 13:25:00|848|848|850|845|852|848|841|840|15595
1684762200000|2023-05-22 13:30:00|849|846|850|849|853|852|846|845|107439
1684762500000|2023-05-22 13:35:00|851|850|849|848|853|852|849|848|30438
1684762800000|2023-05-22 13:40:00|850|849|852|851|856|855|850|849|29271
1684763100000|2023-05-22 13:45:00|853|852|855|854|855|854|851|850|42183
1684763400000|2023-05-22 13:50:00|856|855|862|861|862|861|856|855|64241
1684763700000|2023-05-22 13:55:00|861|860|859|858|862|861|859|858|35073
1684764000000|2023-05-22 14:00:00|860|859|857|856|860|859|855|854|51228
1684764300000|2023-05-22 14:05:00|858|857|854|853|858|857|853|852|34270
1684764600000|2023-05-22 14:10:00|855|854|857|856|858|857|854|853|35798
1684764900000|2023-05-22 14:15:00|858|857|859|858|859|858|858|857|24973
1684765200000|2023-05-22 14:20:00|858|857|857|856|859|858|856|855|35746
1684765500000|2023-05-22 14:25:00|856|855|856|855|858|857|856|855|24832
1684765800000|2023-05-22 14:30:00|857|856|859|858|859|858|856|855|41117
1684766100000|2023-05-22 14:35:00|858|857|858|857|858|857|857|856|72316
1684766400000|2023-05-22 14:40:00|857|856|855|854|857|857|854|853|61343
1684766700000|2023-05-22 14:45:00|856|855|855|854|856|855|855|854|26445
1684767000000|2023-05-22 14:50:00|856|855|853|852|857|856|853|852|48619
1684767300000|2023-05-22 14:55:00|854|853|857|856|858|857|854|853|81416
1684767600000|2023-05-22 15:00:00|||||||||7735
1684767900000|2023-05-22 15:05:00|856|855|856|855|856|855|856|855|18582
1684768200000|2023-05-22 15:10:00|855||856||856||855||8345
1684768500000|2023-05-22 15:15:00|857|856|857|856|857|856|857|856|13457
1684768800000|2023-05-22 15:20:00|858|857|859|858|859|858|858|857|60171
1684769100000|2023-05-22 15:25:00|860|859|868|867|868|867|860|859|128303
1684769400000|2023-05-22 15:30:00|869|868|870|869|872|871|868|867|107897
1684769700000|2023-05-22 15:35:00|871|870|872|871|872|871|870|869|94600
1684770000000|2023-05-22 15:40:00|873|872|873|872|874|873|872|871|27963
1684770300000|2023-05-22 15:45:00|872|871|872|871|875|874|870|869|58147
1684770600000|2023-05-22 15:50:00|873|872|872|871|874|873|871|870|28483
1684770900000|2023-05-22 15:55:00|873|872|872|871|873|872|872|871|17744
1684771200000|2023-05-22 16:00:00|873|872|872|871|873|872|870|869|60686
1684771500000|2023-05-22 16:05:00|873|872|874|873|874|873|873|872|36264
1684771800000|2023-05-22 16:10:00|873|872|877|876|879|878|873|872|73944
1684772100000|2023-05-22 16:15:00|876|875|876|875|876|875|875|874|37716
1684772400000|2023-05-22 16:20:00|875|874|872|871|875|874|870|869|113497
1684772700000|2023-05-22 16:25:00|873|872|870|869|875|874|870|869|119746
1684773000000|2023-05-22 16:30:00|869|868|868|867|870|869|867|866|48604
1684773300000|2023-05-22 16:35:00|869|868|871|870|873|872|869|868|32649
1684773600000|2023-05-22 16:40:00|870|869|870|869|870|869|870|869|27578
1684773900000|2023-05-22 16:45:00|869|868|870|869|871|870|869|868|37882
1684774200000|2023-05-22 16:50:00||870||869||870||869|10496
1684774500000|2023-05-22 16:55:00|871|870|871|870|871|870|870|869|41647
1684774800000|2023-05-22 17:00:00|872|871|870|870|874|873|869|868|103202
1684775100000|2023-05-22 17:05:00|871|869|871|870|873|872|870|869|76454
1684775400000|2023-05-22 17:10:00|872|871|869|868|872|871|869|868|43322
1684775700000|2023-05-22 17:15:00|868|867|869|868|870|869|867|866|46028
1684776000000|2023-05-22 17:20:00|870|869|870|869|871|870|870|869|14427
1684776300000|2023-05-22 17:25:00|871|870|871|870|871|870|871|870|12299
1684776600000|2023-05-22 17:30:00|872|871|872|871|874|873|872|871|47425
1684776900000|2023-05-22 17:35:00|871|870|873|872|873|872|871|870|18546
1684777200000|2023-05-22 17:40:00|874|873|874|873|875|874|874|873|47230
1684777500000|2023-05-22 17:45:00|875|874|873|872|875|874|873|872|44164
1684777800000|2023-05-22 17:50:00|874|873|873|872|874|873|872|871|31960
1684778100000|2023-05-22 17:55:00|874|873|871|870|874|873|871|870|43667
1684778400000|2023-05-22 18:00:00|872|871|872|871|872|871|872|871|22160
1684778700000|2023-05-22 18:05:00|871|870|870|869|871|870|869|868|32290
1684779000000|2023-05-22 18:10:00|869|868|868|867|869|868|868|867|50362
1684779300000|2023-05-22 18:15:00|869|868|866|865|869|868|866|865|54000
1684779600000|2023-05-22 18:20:00|||||||||13881
1684779900000|2023-05-22 18:25:00|865|864|867|866|867|866|863|862|117755
1684780200000|2023-05-22 18:30:00|||||||||5994
1684780500000|2023-05-22 18:35:00|866|865|867|866|868|867|866|865|44089
1684780800000|2023-05-22 18:40:00|868|867|869|868|869|868|866|865|61429
1684781100000|2023-05-22 18:45:00|868|867|869|868|869|869|868|867|36840
1684781400000|2023-05-22 18:50:00|870|869|869|868|870|869|869|868|18892
1684781700000|2023-05-22 18:55:00|868|867|870|869|870|869|867|866|41243
1684782000000|2023-05-22 19:00:00|||||||||50243
1684782300000|2023-05-22 19:05:00|869|868|869|868|870|869|869|868|31384
1684782600000|2023-05-22 19:10:00|870|869|871|870|871|870|870|869|55286
1684782900000|2023-05-22 19:15:00|870|869|871|870|871|870|868|867|52704
1684783200000|2023-05-22 19:20:00|870|869|870|869|870|869|870|869|26794
1684783500000|2023-05-22 19:25:00|869|868|872|871|872|871|868|867|49477
1684783800000|2023-05-22 19:30:00|873|872|874|873|875|874|872|872|56820
1684784100000|2023-05-22 19:35:00|875|874|875|874|875|874|875|874|33267
1684784400000|2023-05-22 19:40:00|||||||||13295
1684784700000|2023-05-22 19:45:00|876|875|874|873|876|875|874|873|104785
1684785000000|2023-05-22 19:50:00|875|874|875|874|875|874|875|874|36763
1684785300000|2023-05-22 19:55:00|876|875|876|875|877|876|875|874|247430
1684785600000|2023-05-22 20:00:00|878|874|876|871|878|874|876|871|284476
1684786500000|2023-05-22 20:15:00|877|876|877|876|877|876|877|876|115
1684786800000|2023-05-22 20:20:00|||||||||1653
1684787100000|2023-05-22 20:25:00|||||||||94
1684787400000|2023-05-22 20:30:00|||||||||5
1684787700000|2023-05-22 20:35:00|||||||||6
1684788000000|2023-05-22 20:40:00|||||||||38
1684788600000|2023-05-22 20:50:00|||||||||5
1684789200000|2023-05-22 21:00:00|||||||||15
1684789500000|2023-05-22 21:05:00|||||||||40
1684789800000|2023-05-22 21:10:00||874||873||874||873|836
1684790700000|2023-05-22 21:25:00|876||876||876||876||11
1684791000000|2023-05-22 21:30:00|||||||||410
1684791300000|2023-05-22 21:35:00|875||875||875||875||62
1684792200000|2023-05-22 21:50:00|||||||||11
1684792500000|2023-05-22 21:55:00|||||||||9
1684792800000|2023-05-22 22:00:00|||||||||30
1684793400000|2023-05-22 22:10:00|||||||||6
1684794000000|2023-05-22 22:20:00|873|871|873|871|873|871|873|871|5
1684794900000|2023-05-22 22:35:00|||||||||129
1684795200000|2023-05-22 22:40:00|||||||||200
1684795500000|2023-05-22 22:45:00|||||||||1
1684796400000|2023-05-22 23:00:00|||||||||1
1684797000000|2023-05-22 23:10:00|875|873|877|875|877|875|875|873|3059
1684797600000|2023-05-22 23:20:00|||||||||3
1684797900000|2023-05-22 23:25:00|||||||||210
1684798200000|2023-05-22 23:30:00||876||876||876||876|308
1684798500000|2023-05-22 23:35:00|||||||||6
1684798800000|2023-05-22 23:40:00|876|875|877|873|877|875|876|873|10200
1684799100000|2023-05-22 23:45:00|875|869|875|869|875|869|875|869|1003
1684799400000|2023-05-22 23:50:00||873||869||873||869|415
1684799700000|2023-05-22 23:55:00|877|871|877|875|877|875|877|871|2261
1684829400000|2023-05-23 08:10:00|872|866|884|866|884|866|872|866|8
1684830300000|2023-05-23 08:25:00|871||884||884||870||300
1684830900000|2023-05-23 08:35:00||869||869||869||869|0
1684831500000|2023-05-23 08:45:00|876||876||876||876||0
1684831800000|2023-05-23 08:50:00|||||||||2
1684832400000|2023-05-23 09:00:00|||||||||5
1684833600000|2023-05-23 09:20:00|871|866|871|866|876|866|871|866|0
1684833900000|2023-05-23 09:25:00|876||876||876||876||0
1684835700000|2023-05-23 09:55:00|875||875||875||875||0
1684839600000|2023-05-23 11:00:00||870||870||870||870|203
1684839900000|2023-05-23 11:05:00|||||||||11
1684840200000|2023-05-23 11:10:00|||||||||115
1684840500000|2023-05-23 11:15:00||871||871||871||871|15
1684840800000|2023-05-23 11:20:00|874||875||875||874||128
1684841100000|2023-05-23 11:25:00|||||||||89
1684841400000|2023-05-23 11:30:00||874||874||874||871|143
1684841700000|2023-05-23 11:35:00|879||879||879||879||150
1684842000000|2023-05-23 11:40:00|875|868|875|868|875|868|875|868|0
1684842600000|2023-05-23 11:50:00|||||||||12
1684843500000|2023-05-23 12:05:00|||||||||1
1684843800000|2023-05-23 12:10:00|||||||||46
1684844100000|2023-05-23 12:15:00|||||||||13
1684844400000|2023-05-23 12:20:00|||||||||61
1684844700000|2023-05-23 12:25:00|||||||||95
1684845000000|2023-05-23 12:30:00|872|870|872|870|872|870|872|870|32
1684845300000|2023-05-23 12:35:00|||||||||158
1684845600000|2023-05-23 12:40:00|||||||||69
1684846200000|2023-05-23 12:50:00|||||||||50
1684846500000|2023-05-23 12:55:00|874|871|874|871|874|871|874|871|116
1684847100000|2023-05-23 13:05:00||872||872||872||872|101
1684847400000|2023-05-23 13:10:00||871||871||871||871|9
1684847700000|2023-05-23 13:15:00|873|870|874|869|874|870|871|869|1183
1684848300000|2023-05-23 13:25:00|872|868|874|866|874|868|868|866|1160
1684848600000|2023-05-23 13:30:00|873|868|869|868|877|876|866|865|54842
1684848900000|2023-05-23 13:35:00|870|869|867|866|870|869|866|865|37088
1684849200000|2023-05-23 13:40:00|868|867|869|868|870|869|867|866|25304
1684849500000|2023-05-23 13:45:00|870|869|869|868|870|870|868|867|13241
1684849800000|2023-05-23 13:50:00|868|867|874|873|874|873|866|865|17073
1684850100000|2023-05-23 13:55:00|873|872|873|872|877|876|873|872|34533
1684850400000|2023-05-23 14:00:00|874|873|869|868|874|873|869|868|29811
1684850700000|2023-05-23 14:05:00|870|869|876|875|876|875|870|869|41046
1684851000000|2023-05-23 14:10:00|875|874|873|872|875|874|872|871|25491
1684851300000|2023-05-23 14:15:00|872|871|873|872|874|873|870|869|28700
1684851600000|2023-05-23 14:20:00|872|871|871|870|873|872|870|869|38012
1684851900000|2023-05-23 14:25:00|870|869|870|869|872|871|868|867|64343
1684852200000|2023-05-23 14:30:00|869|868|870|869|871|870|867|866|20906
1684852500000|2023-05-23 14:35:00|871|870|872|871|872|871|870|869|20876
1684852800000|2023-05-23 14:40:00|873|872|877|876|877|876|873|872|32928
1684853100000|2023-05-23 14:45:00|876|875|876|875|876|875|876|875|9189
1684853400000|2023-05-23 14:50:00|875|874|875|874|876|875|873|872|29366
1684853700000|2023-05-23 14:55:00|876|875|876|875|876|875|876|875|8673
1684854000000|2023-05-23 15:00:00|875|874|879|878|879|878|875|874|37022
1684854300000|2023-05-23 15:05:00|880|879|882|881|882|881|880|879|20409
1684854600000|2023-05-23 15:10:00|881|880|883|882|883|882|881|880|8299
1684854900000|2023-05-23 15:15:00|884|883|882|881|884|883|882|881|24678
1684855200000|2023-05-23 15:20:00|883|882|884|883|884|883|883|882|15981
1684855500000|2023-05-23 15:25:00|885|884|887|886|887|886|884|883|36257
1684855800000|2023-05-23 15:30:00|886|885|883|882|886|885|883|882|31352
1684856100000|2023-05-23 15:35:00|884|883|885|884|885|884|884|883|19916
1684856400000|2023-05-23 15:40:00|884|883|883|882|884|883|883|882|14350
1684856700000|2023-05-23 15:45:00|882|881|881|880|882|881|881|880|22493
1684857000000|2023-05-23 15:50:00|880|879|875|874|880|879|875|874|111670
1684857300000|2023-05-23 15:55:00|876|875|876|875|877|877|876|875|69939
1684857600000|2023-05-23 16:00:00|877|876|874|873|877|876|874|873|28626
1684857900000|2023-05-23 16:05:00|875|874|876|875|877|876|875|874|10547
1684858200000|2023-05-23 16:10:00|875|874|877|876|877|876|875|874|8019
1684858500000|2023-05-23 16:15:00|876|875|877|876|877|876|875|874|17738
1684858800000|2023-05-23 16:20:00|876|875|878|877|878|877|876|875|10551
1684859100000|2023-05-23 16:25:00|877|876|875|874|877|876|875|874|14024
1684859400000|2023-05-23 16:30:00|874|873|870|869|874|873|870|869|23883
1684859700000|2023-05-23 16:35:00|869|868|866|865|869|868|861|861|157363
1684860000000|2023-05-23 16:40:00|865|864|865|864|865|864|862|861|39662
1684860300000|2023-05-23 16:45:00|864|863|863|862|865|864|862|861|33286
1684860600000|2023-05-23 16:50:00|862|861|861|860|863|862|861|860|19883
1684860900000|2023-05-23 16:55:00|860|859|861|860|862|861|860|859|46498
1684861200000|2023-05-23 17:00:00|862|861|860|859|862|861|860|859|7353
1684861500000|2023-05-23 17:05:00|861|860|865|864|865|864|861|860|18159
1684861800000|2023-05-23 17:10:00|866|865|866|865|866|865|865|864|15682
1684862100000|2023-05-23 17:15:00|867|866|867|866|867|866|866|865|19684
1684862400000|2023-05-23 17:20:00|866|865|867|866|867|866|866|865|17766
1684862700000|2023-05-23 17:25:00|866|865|865|864|866|865|865|864|30177
1684863000000|2023-05-23 17:30:00|864|863|864|863|865|864|863|862|18341
1684863300000|2023-05-23 17:35:00|865|864|866|865|866|865|865|864|8770
1684863600000|2023-05-23 17:40:00|867|866|868|867|868|867|867|866|11351
1684863900000|2023-05-23 17:45:00|867|866|866|865|867|866|866|865|11255
1684864200000|2023-05-23 17:50:00|865|864|865|865|865|865|864|863|13396
1684864500000|2023-05-23 17:55:00|866|864|866|865|867|866|865|864|12275
1684864800000|2023-05-23 18:00:00|867|866|867|866|867|866|867|866|2450
1684865100000|2023-05-23 18:05:00|868|867|866|865|868|867|866|865|16212
1684865400000|2023-05-23 18:10:00|867|866|864|863|867|866|864|863|17740
1684865700000|2023-05-23 18:15:00|865|864|864|863|865|864|863|862|15542
1684866000000|2023-05-23 18:20:00|863|862|862|861|863|862|862|861|29913
1684866300000|2023-05-23 18:25:00|863|862|862|861|863|862|862|861|15848
1684866600000|2023-05-23 18:30:00|863|862|864|863|864|863|863|862|4103
1684866900000|2023-05-23 18:35:00|863|862|862|861|863|862|861|860|47440
1684867200000|2023-05-23 18:40:00|863|862|863|862|863|862|862|861|6647
1684867500000|2023-05-23 18:45:00|864|863|863|862|864|863|863|862|9644
1684867800000|2023-05-23 18:50:00|864|863|865|864|865|864|864|863|12209
1684868100000|2023-05-23 18:55:00|864|863|866|865|866|865|864|863|18979
1684868400000|2023-05-23 19:00:00|867|866|867|866|867|866|866|865|19770
1684868700000|2023-05-23 19:05:00|866|865|866|865|866|865|865|864|25822
1684869000000|2023-05-23 19:10:00|867|866|868|867|868|867|867|866|5975
1684869300000|2023-05-23 19:15:00|867|866|864|863|867|866|864|863|17322
1684869600000|2023-05-23 19:20:00|865|864|868|867|868|867|864|863|41731
1684869900000|2023-05-23 19:25:00|867|866|868|867|868|867|867|866|5401
1684870200000|2023-05-23 19:30:00|869|868|869|868|869|868|869|868|31393
1684870500000|2023-05-23 19:35:00|870|869|868|867|870|869|867|866|52409
1684870800000|2023-05-23 19:40:00|867|866|868|867|868|867|867|866|8917
1684871100000|2023-05-23 19:45:00|867|866|868|867|868|867|867|866|42330
1684871400000|2023-05-23 19:50:00|869|868|869|868|869|868|868|867|63735
1684871700000|2023-05-23 19:55:00|870|869|868|867|870|869|868|867|108835
1684872000000|2023-05-23 20:00:00|869|866|868|867|869|867|868|866|259372
1684872900000|2023-05-23 20:15:00|870|868|870|869|870|869|870|868|210
1684873800000|2023-05-23 20:30:00|||||||||1
1684874100000|2023-05-23 20:35:00|||||||||1
1684874400000|2023-05-23 20:40:00|||||||||1
1684874700000|2023-05-23 20:45:00|||||||||1
1684875000000|2023-05-23 20:50:00||868||868||868||868|6
1684875300000|2023-05-23 20:55:00|||||||||94
1684875600000|2023-05-23 21:00:00|||||||||11
1684875900000|2023-05-23 21:05:00|869|866|870|865|870|867|866|865|2900
1684876200000|2023-05-23 21:10:00|||||||||4
1684877400000|2023-05-23 21:30:00|||||||||105
1684877700000|2023-05-23 21:35:00|||||||||1200
1684880700000|2023-05-23 22:25:00|||||||||1000
1684882200000|2023-05-23 22:50:00|||||||||305
1684882800000|2023-05-23 23:00:00|||||||||8
1684883100000|2023-05-23 23:05:00|||||||||7
1684883400000|2023-05-23 23:10:00|||||||||110
1684883700000|2023-05-23 23:15:00|872|868|876|868|876|868|872|868|5173
1684884000000|2023-05-23 23:20:00|||||||||421
1684884300000|2023-05-23 23:25:00|873|870|873|870|873|870|873|870|50
1684884600000|2023-05-23 23:30:00||868||868||868||868|130
1684885200000|2023-05-23 23:40:00|||||||||104
1684885500000|2023-05-23 23:45:00|871|870|871|866|871|870|871|865|2258
1684885800000|2023-05-23 23:50:00|875|873|875|873|875|873|875|873|683
1684886100000|2023-05-23 23:55:00||866||866||874||866|134
1684916100000|2023-05-24 08:15:00|867|862|867|862|867|862|867|862|500
1684917000000|2023-05-24 08:30:00|||||||||92
1684918800000|2023-05-24 09:00:00|874||874||874||874||0
1684921200000|2023-05-24 09:40:00|868||868||868||868||64
1684921800000|2023-05-24 09:50:00|||||||||1
1684922400000|2023-05-24 10:00:00|||||||||1
1684923600000|2023-05-24 10:20:00|||||||||35
1684924500000|2023-05-24 10:35:00|||||||||4
1684925700000|2023-05-24 10:55:00|||||||||3
1684926000000|2023-05-24 11:00:00|865||865||865||865||122
1684926600000|2023-05-24 11:10:00|||||||||5
1684927200000|2023-05-24 11:20:00|864||864||864||864||0
1684927500000|2023-05-24 11:25:00|||||||||12
1684927800000|2023-05-24 11:30:00|||||||||5
1684928100000|2023-05-24 11:35:00|||||||||37
1684928400000|2023-05-24 11:40:00||863||863||863||863|100
1684928700000|2023-05-24 11:45:00||862||862||862||862|0
1684929300000|2023-05-24 11:55:00|871||868||871||868||191
1684929600000|2023-05-24 12:00:00|||||||||1
1684929900000|2023-05-24 12:05:00|||||||||6
1684930500000|2023-05-24 12:15:00|865||869||869||865||1007
1684930800000|2023-05-24 12:20:00|||||||||5
1684931100000|2023-05-24 12:25:00||860||860||860||860|31
1684931700000|2023-05-24 12:35:00|||||||||1
1684932000000|2023-05-24 12:40:00|||||||||17
1684932600000|2023-05-24 12:50:00|862|859|865|859|865|859|860|859|153
1684932900000|2023-05-24 12:55:00|861||861||861||861||132
1684933200000|2023-05-24 13:00:00|862||862||862||862||524
1684933500000|2023-05-24 13:05:00|||||||||15
1684933800000|2023-05-24 13:10:00|860|858|860|858|860|858|860|858|487
1684934100000|2023-05-24 13:15:00|858|855|858|855|858|855|858|855|388
1684934400000|2023-05-24 13:20:00|860|856|860|856|860|856|860|856|406
1684934700000|2023-05-24 13:25:00|858|855|860|855|860|855|858|855|615
1684935000000|2023-05-24 13:30:00|856|854|864|863|866|865|854|852|39882
1684935300000|2023-05-24 13:35:00|865|864|861|860|866|865|861|860|22806
1684935600000|2023-05-24 13:40:00|862|861|855|854|863|862|855|854|27377
1684935900000|2023-05-24 13:45:00|856|855|853|852|856|855|851|850|37639
1684936200000|2023-05-24 13:50:00|852|851|848|847|852|851|847|846|114237
1684936500000|2023-05-24 13:55:00|849|848|852|851|853|852|849|848|33665
1684936800000|2023-05-24 14:00:00|851|850|849|848|853|852|849|848|19188
1684937100000|2023-05-24 14:05:00|848|847|849|848|850|849|847|846|8421
1684937400000|2023-05-24 14:10:00|850|849|852|851|852|851|849|849|18701
1684937700000|2023-05-24 14:15:00|851|850|852|851|853|852|850|849|28765
1684938000000|2023-05-24 14:20:00|853|852|851|850|853|852|850|849|11371
1684938300000|2023-05-24 14:25:00|852|851|852|851|852|851|850|849|6031
1684938600000|2023-05-24 14:30:00|853|852|854|853|854|853|852|851|13100
1684938900000|2023-05-24 14:35:00|855|854|856|855|856|855|854|853|4104
1684939200000|2023-05-24 14:40:00|857|856|856|855|857|856|855|854|16195
1684939500000|2023-05-24 14:45:00|855|854|853|852|855|854|853|852|8518
1684939800000|2023-05-24 14:50:00|852|851|852|851|852|851|851|850|9099
1684940100000|2023-05-24 14:55:00|853|852|851|850|853|852|851|850|10969
1684940400000|2023-05-24 15:00:00|852|851|853|852|853|852|852|851|6244
1684940700000|2023-05-24 15:05:00|854|853|853|852|854|853|853|852|9798
1684941000000|2023-05-24 15:10:00|854|853|853|852|855|854|853|852|22775
1684941300000|2023-05-24 15:15:00|854|853|856|855|856|855|854|853|34028
1684941600000|2023-05-24 15:20:00|857|856|859|858|859|858|856|855|56869
1684941900000|2023-05-24 15:25:00|860|859|859|858|860|859|859|858|10877
1684942200000|2023-05-24 15:30:00|860|859|859|858|860|859|859|858|5806
1684942500000|2023-05-24 15:35:00|858|857|859|858|860|859|858|857|13540
1684942800000|2023-05-24 15:40:00|858|857|857|856|859|858|857|856|6242
1684943100000|2023-05-24 15:45:00|856|855|859|858|859|858|856|855|16561
1684943400000|2023-05-24 15:50:00|860|859|859|858|860|859|859|858|4207
1684943700000|2023-05-24 15:55:00|860|859|860|859|860|859|859|858|13293
1684944000000|2023-05-24 16:00:00|861|860|861|860|862|861|861|860|13253
1684944300000|2023-05-24 16:05:00|||||||||200
1684944600000|2023-05-24 16:10:00|860|859|861|860|861|860|860|859|5840
1684944900000|2023-05-24 16:15:00|860|859|858|857|860|859|858|857|1335
1684945200000|2023-05-24 16:20:00|857|856|857|856|857|856|857|856|1520
1684945500000|2023-05-24 16:25:00|858|857|857|856|858|857|857|856|4964
1684945800000|2023-05-24 16:30:00|856|855|857|856|858|857|856|855|7047
1684946100000|2023-05-24 16:35:00|858|857|856|855|859|858|853|852|114876
1684946400000|2023-05-24 16:40:00|857|856|855|854|857|856|855|854|5238
1684946700000|2023-05-24 16:45:00|854|853|857|856|857|856|854|853|28170
1684947000000|2023-05-24 16:50:00|856|855|856|855|856|855|856|855|3500
1684947300000|2023-05-24 16:55:00|||||||||5245
1684947600000|2023-05-24 17:00:00|855|854|854|853|855|854|854|853|18415
1684947900000|2023-05-24 17:05:00|855|854|853|852|855|854|852|851|8198
1684948200000|2023-05-24 17:10:00|852|851|852|851|852|851|852|851|1300
1684948500000|2023-05-24 17:15:00|853|852|854|853|854|853|853|852|7488
1684948800000|2023-05-24 17:20:00|855|854|856|855|857|856|854|853|23859
1684949100000|2023-05-24 17:25:00|855|854|855|854|856|855|855|854|5173
1684949400000|2023-05-24 17:30:00|||||||||2284
1684949700000|2023-05-24 17:35:00|856|855|858|857|858|857|856|855|22970
1684950000000|2023-05-24 17:40:00|859|858|859|858|859|858|859|858|3067
1684950300000|2023-05-24 17:45:00|860|859|859|858|860|859|859|858|12231
1684950600000|2023-05-24 17:50:00|||||||||1400
1684950900000|2023-05-24 17:55:00|860|859|860|859|860|859|860|859|7799
1684951200000|2023-05-24 18:00:00|861|860|860|859|861|860|860|859|6369
1684951500000|2023-05-24 18:05:00|861|860|860|859|861|860|860|859|13598
1684951800000|2023-05-24 18:10:00|859|858|858|857|859|858|858|857|25781
1684952100000|2023-05-24 18:15:00|859|858|858|857|859|858|858|857|5706
1684952400000|2023-05-24 18:20:00|859|858|860|859|860|859|859|858|3929
1684952700000|2023-05-24 18:25:00|859|858|857|856|859|858|857|856|5582
1684953000000|2023-05-24 18:30:00|858|857|857|856|858|857|857|856|9414
1684953300000|2023-05-24 18:35:00|858|857|859|858|859|858|858|857|10082
1684953600000|2023-05-24 18:40:00|858|857|859|858|859|858|858|857|17991
1684953900000|2023-05-24 18:45:00|858|857|858|857|858|857|858|857|1994
1684954200000|2023-05-24 18:50:00|859|858|859|858|860|859|858|857|21811
1684954500000|2023-05-24 18:55:00|858|857|858|857|858|857|857|856|22136
1684954800000|2023-05-24 19:00:00|857|856|857|856|857|856|857|856|6107
1684955100000|2023-05-24 19:05:00|858|857|858|857|858|857|858|857|22812
1684955400000|2023-05-24 19:10:00|||||||||2051
1684955700000|2023-05-24 19:15:00|859|858|861|860|861|860|859|858|30259
1684956000000|2023-05-24 19:20:00|862|861|861|860|863|862|861|860|39403
1684956300000|2023-05-24 19:25:00|862|861|862|861|863|862|861|860|48776
1684956600000|2023-05-24 19:30:00|863|862|865|864|865|864|863|861|77703
1684956900000|2023-05-24 19:35:00|864|863|863|862|864|863|863|862|22055
1684957200000|2023-05-24 19:40:00|||||||||2638
1684957500000|2023-05-24 19:45:00|862|861|863|862|863|862|862|861|45880
1684957800000|2023-05-24 19:50:00|862|861|860|859|862|861|860|859|44281
1684958100000|2023-05-24 19:55:00|861|860|861|860|861|860|861|860|80962
1684958400000|2023-05-24 20:00:00|860|857|861|857|861|857|860|857|185406
1684959000000|2023-05-24 20:10:00|||||||||6
1684959300000|2023-05-24 20:15:00|||||||||3
1684959600000|2023-05-24 20:20:00|865||865||865||860||173
1684959900000|2023-05-24 20:25:00|||||||||1
1684960500000|2023-05-24 20:35:00|863|860|862|857|863|860|862|857|205
1684960800000|2023-05-24 20:40:00|865|861|865|861|865|861|865|861|725
1684961100000|2023-05-24 20:45:00|864|857|864|857|864|857|864|857|100
1684961700000|2023-05-24 20:55:00|||||||||8
1684962000000|2023-05-24 21:00:00|||||||||300
1684962300000|2023-05-24 21:05:00|865|864|865|861|865|864|865|861|5006
1684962600000|2023-05-24 21:10:00|870|863|870|864|870|864|870|863|78
1684962900000|2023-05-24 21:15:00|873|865|873|867|873|867|873|865|100
1684963200000|2023-05-24 21:20:00|872||872||872||872||1274
1684963500000|2023-05-24 21:25:00|||||||||6
1684963800000|2023-05-24 21:30:00||868||869||869||863|32
1684964400000|2023-05-24 21:40:00|868|863|869|863|869|863|868|863|140
1684964700000|2023-05-24 21:45:00|866|864|866|864|866|864|866|864|200
1684965000000|2023-05-24 21:50:00|||||||||1
1684965300000|2023-05-24 21:55:00|||||||||301
1684965600000|2023-05-24 22:00:00|863|857|866|857|866|857|863|857|356
1684965900000|2023-05-24 22:05:00|865|862|866|862|866|865|862|857|3257
1684966200000|2023-05-24 22:10:00|||||||||101
1684966500000|2023-05-24 22:15:00||857||857||857||857|320
1684967100000|2023-05-24 22:25:00|862|858|862|858|862|858|862|858|310
1684967400000|2023-05-24 22:30:00|||||||||15
1684967700000|2023-05-24 22:35:00|||||||||1
1684968000000|2023-05-24 22:40:00|||||||||42
1684968300000|2023-05-24 22:45:00|866|862|866|858|866|862|866|858|115
1684968600000|2023-05-24 22:50:00|||||||||5
1684969200000|2023-05-24 23:00:00|864||864||864||864||20
1684969500000|2023-05-24 23:05:00||860||860||860||860|10
1684969800000|2023-05-24 23:10:00|||||||||500
1684970100000|2023-05-24 23:15:00||858||858||858||858|380
1684970700000|2023-05-24 23:25:00|866|864|866|865|866|865|866|864|526
1684971000000|2023-05-24 23:30:00||858||858||858||858|126
1684971300000|2023-05-24 23:35:00||859||862||862||859|2075
1684971600000|2023-05-24 23:40:00|869||869||869||869||554
1684971900000|2023-05-24 23:45:00|||||||||10
1684972200000|2023-05-24 23:50:00|868||868||868||868||105
1684972500000|2023-05-24 23:55:00|869||869||869||869||1284
1685001900000|2023-05-25 08:05:00|||||||||7
1685002500000|2023-05-25 08:15:00||856||856||856||856|0
1685006100000|2023-05-25 09:15:00|||||||||1
1685010600000|2023-05-25 10:30:00||870||870||870||870|32
1685011800000|2023-05-25 10:50:00|875||876||876||875||100
1685012400000|2023-05-25 11:00:00||864||858||864||858|1077
1685013300000|2023-05-25 11:15:00|875||870||875||870||0
1685014200000|2023-05-25 11:30:00|869|859|869|859|869|859|869|859|0
1685014500000|2023-05-25 11:35:00||860||861||861||860|0
1685014800000|2023-05-25 11:40:00|867|860|865|860|867|860|865|860|0
1685015400000|2023-05-25 11:50:00|864||865||865||864||4
1685015700000|2023-05-25 11:55:00|||||||||374
1685016000000|2023-05-25 12:00:00||862||862||862||862|278
1685016300000|2023-05-25 12:05:00|||||||||56
1685017200000|2023-05-25 12:20:00|868|864|869|864|869|864|868|864|41
1685017800000|2023-05-25 12:30:00|||||||||10
1685018100000|2023-05-25 12:35:00|||||||||10
1685018400000|2023-05-25 12:40:00|868|866|868|867|868|867|868|866|156
1685018700000|2023-05-25 12:45:00|869|868|869|868|869|868|869|868|405
1685019000000|2023-05-25 12:50:00|||||||||229
1685019300000|2023-05-25 12:55:00|||||||||4
1685019600000|2023-05-25 13:00:00|||||||||101
1685019900000|2023-05-25 13:05:00|||||||||77
1685020500000|2023-05-25 13:15:00||866||863||866||863|645
1685020800000|2023-05-25 13:20:00|868|862|868|863|868|863|868|862|33
1685021100000|2023-05-25 13:25:00|867||869||869||867||297
1685021400000|2023-05-25 13:30:00|866|864|866|866|868|867|863|862|37382
1685021700000|2023-05-25 13:35:00|867|868|864|863|870|869|864|863|34614
1685022000000|2023-05-25 13:40:00|865|864|861|860|867|866|861|860|32424
1685022300000|2023-05-25 13:45:00|862|861|864|863|867|866|862|861|32124
1685022600000|2023-05-25 13:50:00|863|862|867|866|867|866|862|861|17699
1685022900000|2023-05-25 13:55:00|866|865|864|863|867|866|863|862|24147
1685023200000|2023-05-25 14:00:00|865|864|864|863|865|864|863|862|19538
1685023500000|2023-05-25 14:05:00|863|862|861|860|864|863|861|860|70153
1685023800000|2023-05-25 14:10:00|860|859|860|859|860|859|859|858|18467
1685024100000|2023-05-25 14:15:00|859|858|861|860|862|861|859|858|79922
1685024400000|2023-05-25 14:20:00|860|859|859|858|862|861|859|858|91583
1685024700000|2023-05-25 14:25:00|860|859|864|863|865|864|860|859|38156
1685025000000|2023-05-25 14:30:00|865|864|866|865|866|865|863|862|69172
1685025300000|2023-05-25 14:35:00|867|866|867|866|869|868|866|865|29889
1685025600000|2023-05-25 14:40:00|868|867|869|868|869|868|867|866|21770
1685025900000|2023-05-25 14:45:00|870|869|871|870|874|873|870|869|70038
1685026200000|2023-05-25 14:50:00|870|869|870|869|870|870|870|869|23379
1685026500000|2023-05-25 14:55:00|871|870|871|870|871|870|871|870|6276
1685026800000|2023-05-25 15:00:00|870|869|868|867|870|869|867|866|26766
1685027100000|2023-05-25 15:05:00|869|868|865|864|869|868|865|864|36310
1685027400000|2023-05-25 15:10:00|866|865|867|866|868|867|866|865|16807
1685027700000|2023-05-25 15:15:00|868|867|868|867|869|868|867|866|58461
1685028000000|2023-05-25 15:20:00|867|866|867|866|868|867|867|866|48520
1685028300000|2023-05-25 15:25:00|868|867|866|865|868|867|866|865|41597
1685028600000|2023-05-25 15:30:00|867|866|865|864|867|866|865|864|36220
1685028900000|2023-05-25 15:35:00|864|863|864|863|865|864|864|863|28793
1685029200000|2023-05-25 15:40:00|863|862|861|860|863|862|861|860|63351
1685029500000|2023-05-25 15:45:00|862|861|866|865|866|865|862|861|15742
1685029800000|2023-05-25 15:50:00|865|864|867|866|870|869|865|864|41820
1685030100000|2023-05-25 15:55:00|868|867|870|869|870|869|868|867|30002
1685030400000|2023-05-25 16:00:00|869|868|869|868|869|868|869|868|7587
1685030700000|2023-05-25 16:05:00|868|867|865|864|868|867|865|864|14369
1685031000000|2023-05-25 16:10:00|866|865|867|866|867|866|866|865|14012
1685031300000|2023-05-25 16:15:00|868|867|869|868|869|868|868|867|22651
1685031600000|2023-05-25 16:20:00|870|869|869|868|870|869|868|867|36476
1685031900000|2023-05-25 16:25:00|868|867|869|868|869|868|868|867|14868
1685032200000|2023-05-25 16:30:00|870|869|866|865|870|869|866|865|35104
1685032500000|2023-05-25 16:35:00|867|866|869|868|869|868|866|865|29114
1685032800000|2023-05-25 16:40:00|868|867|868|867|868|867|868|867|8495
1685033100000|2023-05-25 16:45:00|867|866|868|867|868|867|867|866|13703
1685033400000|2023-05-25 16:50:00|869|868|868|867|869|868|868|867|11999
1685033700000|2023-05-25 16:55:00|869|868|865|864|869|868|865|864|29834
1685034000000|2023-05-25 17:00:00|866|865|866|865|867|866|865|864|15262
1685034300000|2023-05-25 17:05:00|865|864|865|864|866|865|865|864|8758
1685034600000|2023-05-25 17:10:00|864|863|865|864|865|864|864|863|13605
1685034900000|2023-05-25 17:15:00|866|865|866|865|867|866|865|865|20036
1685035200000|2023-05-25 17:20:00|867|866|868|867|868|867|867|866|7093
1685035500000|2023-05-25 17:25:00|869|868|868|867|869|868|868|867|12369
1685035800000|2023-05-25 17:30:00|869|868|869|868|870|869|869|868|19681
1685036100000|2023-05-25 17:35:00|870|869|871|870|871|870|870|869|29730
1685036400000|2023-05-25 17:40:00|870|869|870|869|870|869|869|868|13571
1685036700000|2023-05-25 17:45:00|871|870|872|871|872|871|871|870|27478
1685037000000|2023-05-25 17:50:00|871|870|869|868|871|870|868|867|46343
1685037300000|2023-05-25 17:55:00|870|869|870|869|870|869|869|868|7015
1685037600000|2023-05-25 18:00:00|871|870|871|870|873|872|871|870|30492
1685037900000|2023-05-25 18:05:00|870|869|870|869|871|870|870|869|13346
1685038200000|2023-05-25 18:10:00|871|870|872|871|872|871|870|869|27430
1685038500000|2023-05-25 18:15:00|873|872|873|872|873|872|872|871|13523
1685038800000|2023-05-25 18:20:00|874|873|872|871|874|873|872|871|39985
1685039100000|2023-05-25 18:25:00|873|872|872|871|873|872|872|871|33876
1685039400000|2023-05-25 18:30:00|871|870|870|869|871|870|869|868|54162
1685039700000|2023-05-25 18:35:00|869|868|869|868|869|869|869|868|15548
1685040000000|2023-05-25 18:40:00|868|867|865|864|868|867|865|864|95510
1685040300000|2023-05-25 18:45:00|864|863|864|863|864|863|864|863|14017
1685040600000|2023-05-25 18:50:00|865|864|864|863|865|865|864|863|78115
1685040900000|2023-05-25 18:55:00|||||||||7884
1685041200000|2023-05-25 19:00:00|865|864|865|864|865|864|865|864|14278
1685041500000|2023-05-25 19:05:00|866|865|865|864|866|865|865|864|97231
1685041800000|2023-05-25 19:10:00|866|865|868|867|868|867|866|865|98371
1685042100000|2023-05-25 19:15:00|867|866|866|865|867|866|866|865|30077
1685042400000|2023-05-25 19:20:00|867|866|867|866|868|867|867|866|96098
1685042700000|2023-05-25 19:25:00|866|865|866|865|866|865|866|865|34117
1685043000000|2023-05-25 19:30:00|867|866|865|864|867|866|864|863|74157
1685043300000|2023-05-25 19:35:00|864|863|864|863|864|863|864|863|17737
1685043600000|2023-05-25 19:40:00|863|862|864|863|864|863|863|862|63050
1685043900000|2023-05-25 19:45:00|865|864|864|863|865|864|864|863|62461
1685044200000|2023-05-25 19:50:00|863|862|862|861|863|863|862|861|129698
1685044500000|2023-05-25 19:55:00|861|860|860|859|861|860|859|858|246067
1685044800000|2023-05-25 20:00:00|861|858|861|858|861|858|861|858|211786
1685045100000|2023-05-25 20:05:00|864|860|864|860|864|860|864|860|1
1685045400000|2023-05-25 20:10:00|863|858|859|855|863|858|859|855|8815
1685045700000|2023-05-25 20:15:00|863|856|863|859|863|859|863|856|20
1685046000000|2023-05-25 20:20:00|862||862||862||862||510
1685046300000|2023-05-25 20:25:00|||||||||12
1685046600000|2023-05-25 20:30:00|||||||||36
1685047500000|2023-05-25 20:45:00|||||||||3
1685047800000|2023-05-25 20:50:00|||||||||1
1685048100000|2023-05-25 20:55:00|861|860|861|859|861|860|860|859|506
1685048400000|2023-05-25 21:00:00|||||||||10
1685049000000|2023-05-25 21:10:00|862|860|862|860|862|860|862|860|27
1685049300000|2023-05-25 21:15:00|||||||||109
1685049600000|2023-05-25 21:20:00|861|859|860|859|861|859|860|859|873
1685049900000|2023-05-25 21:25:00|||||||||51
1685050500000|2023-05-25 21:35:00|||||||||27
1685050800000|2023-05-25 21:40:00|||||||||5
1685051100000|2023-05-25 21:45:00|||||||||200
1685051400000|2023-05-25 21:50:00|||||||||20
1685051700000|2023-05-25 21:55:00|861|860|861|860|861|860|861|860|273
1685052000000|2023-05-25 22:00:00||856||856||856||856|8
1685052300000|2023-05-25 22:05:00|||||||||1
1685052900000|2023-05-25 22:15:00|||||||||5
1685055000000|2023-05-25 22:50:00|||||||||21
1685055600000|2023-05-25 23:00:00|||||||||35
1685056200000|2023-05-25 23:10:00|||||||||100
1685056500000|2023-05-25 23:15:00|858||858||858||858||376
1685056800000|2023-05-25 23:20:00|861||861||861||861||5
1685057100000|2023-05-25 23:25:00|||||||||1
1685057700000|2023-05-25 23:35:00|||||||||53
1685058000000|2023-05-25 23:40:00||858||858||858||858|1110
1685058300000|2023-05-25 23:45:00|860|856|862|856|862|856|860|856|1514
1685058600000|2023-05-25 23:50:00|||||||||314
1685058900000|2023-05-25 23:55:00|861|858|861|858|861|858|861|858|5
1685089200000|2023-05-26 08:20:00|864||864||864||864||0
1685091000000|2023-05-26 08:50:00|||||||||2
1685091600000|2023-05-26 09:00:00||860||860||860||860|27
1685091900000|2023-05-26 09:05:00|863|855|864|855|864|855|860|855|973
1685095500000|2023-05-26 10:05:00|862||862||862||862||0
1685097000000|2023-05-26 10:30:00|860||860||860||860||0
1685097300000|2023-05-26 10:35:00||857||855||857||855|1000
1685097900000|2023-05-26 10:45:00||857||855||857||855|500
1685098200000|2023-05-26 10:50:00|||||||||500
1685098800000|2023-05-26 11:00:00|859|856|859|856|859|856|859|856|502
1685099100000|2023-05-26 11:05:00|860|859|862|856|862|860|860|856|1801
1685099400000|2023-05-26 11:10:00|||||||||1
1685099700000|2023-05-26 11:15:00|||||||||20
1685100000000|2023-05-26 11:20:00||857||857||857||857|79
1685100300000|2023-05-26 11:25:00||859||857||859||857|581
1685100600000|2023-05-26 11:30:00|868|859|870|860|870|860|866|859|873
1685100900000|2023-05-26 11:35:00|864|861|870|861|870|861|862|860|447
1685101200000|2023-05-26 11:40:00|866||866||866||866||0
1685101500000|2023-05-26 11:45:00||862||862||862||862|1
1685101800000|2023-05-26 11:50:00||863||863||863||863|0
1685102100000|2023-05-26 11:55:00|864|862|864|862|864|862|864|862|15
1685102400000|2023-05-26 12:00:00|869||869||869||869||2
1685103000000|2023-05-26 12:10:00|861|860|865|862|868|862|861|860|517
1685103300000|2023-05-26 12:15:00||860||860||860||860|589
1685103900000|2023-05-26 12:25:00|||||||||119
1685104800000|2023-05-26 12:40:00|||||||||100
1685105100000|2023-05-26 12:45:00|||||||||235
1685105400000|2023-05-26 12:50:00|864|861|864|860|864|861|864|860|70
1685105700000|2023-05-26 12:55:00|||||||||11
1685106000000|2023-05-26 13:00:00||861||861||861||861|66
1685106600000|2023-05-26 13:10:00|863|860|864|863|864|863|863|860|1022
1685106900000|2023-05-26 13:15:00||860||860||860||860|4
1685107500000|2023-05-26 13:25:00|865|858|865|858|865|858|865|858|13
1685107800000|2023-05-26 13:30:00|864|859|867|866|867|866|861|859|47301
1685108100000|2023-05-26 13:35:00|865|864|868|867|871|870|864|863|27181
1685108400000|2023-05-26 13:40:00|869|868|868|867|871|870|868|867|6131
1685108700000|2023-05-26 13:45:00|869|868|867|866|870|869|867|866|28479
1685109000000|2023-05-26 13:50:00|868|867|867|866|869|868|866|865|25924
1685109300000|2023-05-26 13:55:00|866|865|869|868|869|868|866|865|46443
1685109600000|2023-05-26 14:00:00|870|869|871|870|873|872|869|868|57778
1685109900000|2023-05-26 14:05:00|872|871|873|872|874|873|872|871|40756
1685110200000|2023-05-26 14:10:00|872|871|868|867|872|871|866|865|162206
1685110500000|2023-05-26 14:15:00|869|868|874|873|874|873|869|868|26054
1685110800000|2023-05-26 14:20:00|873|872|877|876|877|876|873|872|41964
1685111100000|2023-05-26 14:25:00|878|877|881|880|882|881|878|877|100485
1685111400000|2023-05-26 14:30:00|882|881|881|880|883|882|879|878|42976
1685111700000|2023-05-26 14:35:00|882|881|881|880|882|881|879|878|41799
1685112000000|2023-05-26 14:40:00|882|881|881|880|884|883|880|879|95172
1685112300000|2023-05-26 14:45:00|880|879|878|877|880|879|878|877|45222
1685112600000|2023-05-26 14:50:00|877|876|876|875|877|876|875|874|35556
1685112900000|2023-05-26 14:55:00|877|876|871|870|877|876|870|869|60991
1685113200000|2023-05-26 15:00:00|872|871|871|870|872|871|871|870|14593
1685113500000|2023-05-26 15:05:00|872|871|872|871|873|872|872|871|2062
1685113800000|2023-05-26 15:10:00|871|870|871|870|871|870|869|868|17697
1685114100000|2023-05-26 15:15:00|872|871|871|870|872|871|870|869|19859
1685114400000|2023-05-26 15:20:00|872|871|874|873|874|873|871|870|26341
1685114700000|2023-05-26 15:25:00|875|874|874|873|876|875|874|873|16960
1685115000000|2023-05-26 15:30:00|875|874|874|873|875|874|873|872|19718
1685115300000|2023-05-26 15:35:00|875|874|874|873|875|875|874|873|30707
1685115600000|2023-05-26 15:40:00|875|874|875|874|875|874|873|872|20987
1685115900000|2023-05-26 15:45:00|874|873|875|874|875|874|873|872|9348
1685116200000|2023-05-26 15:50:00|874|873|874|874|875|874|874|873|15675
1685116500000|2023-05-26 15:55:00|873|873|873|872|874|873|873|872|5372
1685116800000|2023-05-26 16:00:00|874|873|877|876|877|876|874|873|22816
1685117100000|2023-05-26 16:05:00|878|877|880|879|880|879|878|877|30981
1685117400000|2023-05-26 16:10:00|881|880|880|879|881|880|880|879|10785
1685117700000|2023-05-26 16:15:00|879|878|877|876|879|878|876|875|24876
1685118000000|2023-05-26 16:20:00|878|877|878|877|878|877|877|876|13793
1685118300000|2023-05-26 16:25:00|879|878|879|878|879|878|879|878|4204
1685118600000|2023-05-26 16:30:00|880|879|879|878|880|879|879|878|16556
1685118900000|2023-05-26 16:35:00|880|879|880|879|880|879|879|878|10661
1685119200000|2023-05-26 16:40:00|881|880|880|879|882|881|880|879|24241
1685119500000|2023-05-26 16:45:00||880||880||880||880|5409
1685119800000|2023-05-26 16:50:00|879|879|879|878|879|879|879|878|8921
1685120100000|2023-05-26 16:55:00|880|879|879|878|880|879|879|878|10475
1685120400000|2023-05-26 17:00:00|880|879|880|879|880|879|880|879|32967
1685120700000|2023-05-26 17:05:00|881|880|882|881|882|881|881|880|25530
1685121000000|2023-05-26 17:10:00|||||||||8101
1685121300000|2023-05-26 17:15:00|881|880|877|876|881|880|877|876|22956
1685121600000|2023-05-26 17:20:00|878|877|876|875|878|877|876|875|15903
1685121900000|2023-05-26 17:25:00|875|874|875|874|875|874|874|873|12204
1685122200000|2023-05-26 17:30:00|876|875|877|876|877|876|876|875|5408
1685122500000|2023-05-26 17:35:00|876|875|876|875|876|875|876|875|15440
1685122800000|2023-05-26 17:40:00|875|874|876|875|877|876|875|874|52139
1685123100000|2023-05-26 17:45:00|877|876|878|877|878|877|877|876|8739
1685123400000|2023-05-26 17:50:00|879|878|880|879|881|880|879|878|34624
1685123700000|2023-05-26 17:55:00|879|880|881|880|881|880|879|879|10151
1685124000000|2023-05-26 18:00:00|882|881|880|879|882|881|880|879|47571
1685124300000|2023-05-26 18:05:00|879|878|879|878|880|879|879|878|15267
1685124600000|2023-05-26 18:10:00|880|879|882|881|882|881|880|879|15726
1685124900000|2023-05-26 18:15:00|883|882|883|882|883|882|883|882|18651
1685125200000|2023-05-26 18:20:00|884|883|884|883|884|883|883|882|27174
1685125500000|2023-05-26 18:25:00|885|884|884|883|885|884|883|882|36321
1685125800000|2023-05-26 18:30:00|883|882|884|883|884|883|883|882|7155
1685126100000|2023-05-26 18:35:00|885|884|885|884|885|884|884|883|14541
1685126400000|2023-05-26 18:40:00|886|885|886|885|886|885|886|885|30159
1685126700000|2023-05-26 18:45:00|887|886|887|886|887|886|886|885|23143
1685127000000|2023-05-26 18:50:00|||||||||4459
1685127300000|2023-05-26 18:55:00|888|887|885|884|888|887|885|884|18514
1685127600000|2023-05-26 19:00:00|886|885|885|884|886|885|885|884|33018
1685127900000|2023-05-26 19:05:00|886|885|886|885|886|885|886|885|14069
1685128200000|2023-05-26 19:10:00|887|886|887|886|887|886|886|885|27738
1685128500000|2023-05-26 19:15:00|888|887|887|886|888|887|887|886|20815
1685128800000|2023-05-26 19:20:00|||||||||4511
1685129100000|2023-05-26 19:25:00|886|885|885|884|886|885|885|884|53335
1685129400000|2023-05-26 19:30:00|884|882|883|882|884|883|883|882|59398
1685129700000|2023-05-26 19:35:00|882|881|883|882|884|883|882|881|39325
1685130000000|2023-05-26 19:40:00|882|881|884|883|884|883|882|881|46502
1685130300000|2023-05-26 19:45:00|885|884|885|884|885|884|883|882|53175
1685130600000|2023-05-26 19:50:00|884|883|885|884|885|884|884|883|46796
1685130900000|2023-05-26 19:55:00|884|883|883|882|884|883|883|882|117921
1685131200000|2023-05-26 20:00:00|885|881|885|884|885|884|885|881|107715
1685131500000|2023-05-26 20:05:00|||||||||39
1685132400000|2023-05-26 20:20:00|||||||||119
1685132700000|2023-05-26 20:25:00|||||||||25
1685133600000|2023-05-26 20:40:00|||||||||10
1685134200000|2023-05-26 20:50:00|||||||||15
1685433600000|2023-05-30 08:00:00|890|875|890|875|890|875|890|875|44
1685433900000|2023-05-30 08:05:00|888|888|890|882|890|888|888|875|459
1685435100000|2023-05-30 08:25:00|892|890|892|890|892|890|892|890|369
1685435400000|2023-05-30 08:30:00||883||882||883||882|731
1685437500000|2023-05-30 09:05:00||890||882||890||882|300
1685437800000|2023-05-30 09:10:00|899||899||899||899||5309
1685438100000|2023-05-30 09:15:00||890||882||892||882|0
1685438400000|2023-05-30 09:20:00|||||||||1
1685438700000|2023-05-30 09:25:00|||||||||250
1685439000000|2023-05-30 09:30:00|898||898||898||898||0
1685439600000|2023-05-30 09:40:00|897||899||899||890||104
1685440500000|2023-05-30 09:55:00||887||887||887||887|5
1685440800000|2023-05-30 10:00:00||888||890||890||888|0
1685441100000|2023-05-30 10:05:00||887||887||887||887|0
1685442000000|2023-05-30 10:20:00||882||882||882||882|0
1685442600000|2023-05-30 10:30:00||887||882||887||882|0
1685442900000|2023-05-30 10:35:00||887||885||887||885|0
1685443200000|2023-05-30 10:40:00||887||887||887||887|0
1685443500000|2023-05-30 10:45:00||889||889||889||889|1
1685443800000|2023-05-30 10:50:00||887||887||887||887|2
1685444100000|2023-05-30 10:55:00|||||||||60
1685444400000|2023-05-30 11:00:00|896||890||896||890||278
1685444700000|2023-05-30 11:05:00||888||888||888||888|250
1685445000000|2023-05-30 11:10:00|||||||||25
1685445300000|2023-05-30 11:15:00|||||||||35
1685445600000|2023-05-30 11:20:00|||||||||70
1685445900000|2023-05-30 11:25:00||889||889||889||889|100
1685446200000|2023-05-30 11:30:00|891||891||891||891||62
1685446500000|2023-05-30 11:35:00|||||||||200
1685446800000|2023-05-30 11:40:00|||||||||260
1685447100000|2023-05-30 11:45:00||890||890||890||890|42
1685447400000|2023-05-30 11:50:00|||||||||10
1685447700000|2023-05-30 11:55:00|||||||||5
1685448000000|2023-05-30 12:00:00|890|889|891|889|891|889|890|887|1881
1685448300000|2023-05-30 12:05:00|||||||||4
1685448600000|2023-05-30 12:10:00|893|891|893|891|893|891|893|889|428
1685448900000|2023-05-30 12:15:00||889||889||889||889|51
1685449200000|2023-05-30 12:20:00|||||||||10
1685449500000|2023-05-30 12:25:00||888||888||888||888|5
1685450100000|2023-05-30 12:35:00|895|890|895|889|895|890|895|886|2573
1685450400000|2023-05-30 12:40:00|||||||||50
1685450700000|2023-05-30 12:45:00|892||892||892||892||108
1685451000000|2023-05-30 12:50:00|||||||||50
1685451300000|2023-05-30 12:55:00|||||||||59
1685451600000|2023-05-30 13:00:00|||||||||100
1685451900000|2023-05-30 13:05:00|893||893||893||893||250
1685452200000|2023-05-30 13:10:00||891||891||891||891|341
1685452500000|2023-05-30 13:15:00|||||||||200
1685452800000|2023-05-30 13:20:00||889||889||889||889|155
1685453100000|2023-05-30 13:25:00|890|891|897|892|900|897|890|889|4749
1685453400000|2023-05-30 13:30:00|896|894|905|904|908|907|895|894|240542
1685453700000|2023-05-30 13:35:00|906|905|908|907|911|910|905|904|114387
1685454000000|2023-05-30 13:40:00|907|906|902|901|914|913|902|901|98111
1685454300000|2023-05-30 13:45:00|903|902|910|909|912|911|902|901|77764
1685454600000|2023-05-30 13:50:00|911|910|905|904|913|912|903|902|103426
1685454900000|2023-05-30 13:55:00|904|903|902|901|905|904|902|901|79289
1685455200000|2023-05-30 14:00:00|901|900|900|900|903|902|898|897|99748
1685455500000|2023-05-30 14:05:00|901|901|908|907|910|909|901|900|175985
1685455800000|2023-05-30 14:10:00|909|908|917|916|918|917|909|908|90772
1685456100000|2023-05-30 14:15:00|918|917|912|911|918|917|907|906|189496
1685456400000|2023-05-30 14:20:00|913|912|907|907|916|915|907|906|43363
1685456700000|2023-05-30 14:25:00|908|906|902|901|908|906|901|900|48450
1685457000000|2023-05-30 14:30:00|901|900|901|900|903|902|900|899|42592
1685457300000|2023-05-30 14:35:00|900|899|901|900|902|901|899|898|35902
1685457600000|2023-05-30 14:40:00|900|899|898|897|902|901|897|896|46860
1685457900000|2023-05-30 14:45:00|899|898|897|896|900|899|897|896|68736
1685458200000|2023-05-30 14:50:00|898|897|896|895|900|899|896|895|67689
1685458500000|2023-05-30 14:55:00|897|896|897|896|898|897|897|896|34924
1685458800000|2023-05-30 15:00:00|898|897|901|900|901|900|898|896|42929
1685459100000|2023-05-30 15:05:00|902|901|900|899|902|901|900|899|21991
1685459400000|2023-05-30 15:10:00|899|898|901|900|901|900|898|897|26648
1685459700000|2023-05-30 15:15:00|902|901|900|899|902|901|899|898|34069
1685460000000|2023-05-30 15:20:00|899|898|894|893|899|898|894|893|26167
1685460300000|2023-05-30 15:25:00|895|894|896|895|896|895|893|892|35780
1685460600000|2023-05-30 15:30:00|897|896|896|895|898|897|896|895|20321
1685460900000|2023-05-30 15:35:00|897|896|900|899|900|899|897|896|20351
1685461200000|2023-05-30 15:40:00|901|900|899|898|902|901|899|898|50824
1685461500000|2023-05-30 15:45:00|900|899|898|897|900|899|898|897|15368
1685461800000|2023-05-30 15:50:00|897|896|898|897|898|897|896|895|14429
1685462100000|2023-05-30 15:55:00|899|898|898|897|900|899|897|896|37540
1685462400000|2023-05-30 16:00:00|897|896|896|895|898|897|896|895|31912
1685462700000|2023-05-30 16:05:00|895|894|897|896|897|896|895|894|18273
1685463000000|2023-05-30 16:10:00|896|895|899|898|899|898|896|895|25021
1685463300000|2023-05-30 16:15:00|900|899|901|900|901|900|900|899|11157
1685463600000|2023-05-30 16:20:00|900|899|896|895|900|899|895|894|110940
1685463900000|2023-05-30 16:25:00|895|894|893|892|895|894|893|892|22987
1685464200000|2023-05-30 16:30:00|894|893|896|895|896|895|894|893|17445
1685464500000|2023-05-30 16:35:00|897|896|895|894|897|896|895|894|24549
1685464800000|2023-05-30 16:40:00|894|893|897|896|897|896|894|893|25632
1685465100000|2023-05-30 16:45:00|898|897|900|899|900|899|898|897|26858
1685465400000|2023-05-30 16:50:00|||||||||23713
1685465700000|2023-05-30 16:55:00|901|900|903|902|903|902|901|900|29221
1685466000000|2023-05-30 17:00:00|902|901|902|901|902|901|902|901|21189
1685466300000|2023-05-30 17:05:00|901|900|903|902|903|902|901|900|39787
1685466600000|2023-05-30 17:10:00|904|903|902|901|904|903|902|901|12472
1685466900000|2023-05-30 17:15:00|901|900|903|902|903|902|901|900|35421
1685467200000|2023-05-30 17:20:00|904|903|901|900|904|903|900|899|55223
1685467500000|2023-05-30 17:25:00|900|899|900|899|901|900|899|898|22687
1685467800000|2023-05-30 17:30:00|899|898|902|901|902|901|899|898|15880
1685468100000|2023-05-30 17:35:00|901|900|899|898|901|900|899|898|42366
1685468400000|2023-05-30 17:40:00|898|897|897|896|898|897|897|896|20422
1685468700000|2023-05-30 17:45:00|898|897|900|899|900|899|898|897|13114
1685469000000|2023-05-30 17:50:00|901|900|899|898|901|900|898|897|21175
1685469300000|2023-05-30 17:55:00|898|897|897|896|898|897|897|896|19757
1685469600000|2023-05-30 18:00:00|898|897|898|897|898|897|898|897|9893
1685469900000|2023-05-30 18:05:00|897|896|898|897|898|897|896|895|31730
1685470200000|2023-05-30 18:10:00|899|898|898|897|899|898|898|897|16254
1685470500000|2023-05-30 18:15:00|899|898|900|899|900|899|899|898|11304
1685470800000|2023-05-30 18:20:00|901|900|901|900|901|900|901|900|13977
1685471100000|2023-05-30 18:25:00|902|901|899|898|902|901|899|898|38331
1685471400000|2023-05-30 18:30:00|900|899|899|898|900|899|898|897|31256
1685471700000|2023-05-30 18:35:00|900|899|900|899|900|899|900|899|15072
1685472000000|2023-05-30 18:40:00|899|898|900|899|900|899|899|898|18594
1685472300000|2023-05-30 18:45:00|899|898|900|899|900|899|899|898|23267
1685472600000|2023-05-30 18:50:00|899|898|899|898|899|898|898|897|15513
1685472900000|2023-05-30 18:55:00|898|897|898|897|898|897|898|897|19950
1685473200000|2023-05-30 19:00:00|897|896|897|896|897|896|896|895|16460
1685473500000|2023-05-30 19:05:00|896|895|897|896|897|896|896|895|17969
1685473800000|2023-05-30 19:10:00|898|897|897|896|898|897|897|896|30436
1685474100000|2023-05-30 19:15:00|898|897|899|898|899|898|897|896|29430
1685474400000|2023-05-30 19:20:00|900|899|898|897|900|899|898|897|62836
1685474700000|2023-05-30 19:25:00|897|896|897|896|898|897|897|896|81315
1685475000000|2023-05-30 19:30:00|896|895|895|894|897|896|895|894|84085
1685475300000|2023-05-30 19:35:00|896|895|896|895|896|895|895|894|112935
1685475600000|2023-05-30 19:40:00|895|894|895|894|896|895|895|894|94849
1685475900000|2023-05-30 19:45:00|896|895|898|897|898|897|896|895|130550
1685476200000|2023-05-30 19:50:00|897|896|896|895|897|896|896|895|164550
1685476500000|2023-05-30 19:55:00|895|894|892|891|895|894|892|891|595540
1685476800000|2023-05-30 20:00:00|894||894||894||894||0
1685477400000|2023-05-30 20:10:00|899|893|899|893|899|893|899|893|1
1685477700000|2023-05-30 20:15:00|897|892|899|893|899|893|897|892|123
1685478000000|2023-05-30 20:20:00|||||||||40
1685479200000|2023-05-30 20:40:00|897||899||899||897||290
1685479500000|2023-05-30 20:45:00|||||||||50
1685480400000|2023-05-30 21:00:00||895||895||895||895|1
1685481000000|2023-05-30 21:10:00|897|894|897|894|897|894|897|894|4
1685481600000|2023-05-30 21:20:00|||||||||1
1685481900000|2023-05-30 21:25:00|||||||||4
1685482200000|2023-05-30 21:30:00|||||||||1
1685482500000|2023-05-30 21:35:00|||||||||28
1685482800000|2023-05-30 21:40:00|||||||||218
1685483400000|2023-05-30 21:50:00|||||||||5
1685483700000|2023-05-30 21:55:00|||||||||249
1685484000000|2023-05-30 22:00:00|894|893|894|893|894|893|894|893|0
1685485800000|2023-05-30 22:30:00|||||||||15
1685487300000|2023-05-30 22:55:00|||||||||20
1685487600000|2023-05-30 23:00:00|900|894|900|894|900|894|900|894|27
1685487900000|2023-05-30 23:05:00|899|893|900|895|900|895|899|893|5
1685488200000|2023-05-30 23:10:00|||||||||29
1685488800000|2023-05-30 23:20:00|||||||||25
1685489100000|2023-05-30 23:25:00|||||||||133
1685489400000|2023-05-30 23:30:00|||||||||2
1685489700000|2023-05-30 23:35:00|||||||||30
1685490000000|2023-05-30 23:40:00|||||||||113
1685490300000|2023-05-30 23:45:00|897|893|897|893|897|893|897|893|608
1685490600000|2023-05-30 23:50:00|||||||||500
1685490900000|2023-05-30 23:55:00|900||900||900||900||508
1685521800000|2023-05-31 08:30:00|||||||||1
1685522100000|2023-05-31 08:35:00||900||888||900||888|0
1685522700000|2023-05-31 08:45:00|||||||||2
1685523300000|2023-05-31 08:55:00|||||||||100
1685525700000|2023-05-31 09:35:00|||||||||8
1685527800000|2023-05-31 10:10:00|||||||||6
1685528100000|2023-05-31 10:15:00|893|886|909|884|909|886|888|884|957
1685528700000|2023-05-31 10:25:00|888||888||888||888||100
1685529000000|2023-05-31 10:30:00|895||888||895||887||200
1685529600000|2023-05-31 10:40:00|890||888||890||888||54
1685530800000|2023-05-31 11:00:00||887||884||887||884|1108
1685531100000|2023-05-31 11:05:00|885|883|885|881|885|883|884|881|1641
1685531400000|2023-05-31 11:10:00||882||882||882||882|50
1685531700000|2023-05-31 11:15:00|884||884||884||884||3
1685532000000|2023-05-31 11:20:00|885||885||885||885||151
1685532600000|2023-05-31 11:30:00|||||||||105
1685532900000|2023-05-31 11:35:00|||||||||55
1685533200000|2023-05-31 11:40:00|||||||||1
1685533500000|2023-05-31 11:45:00|||||||||12
1685534100000|2023-05-31 11:55:00|883|881|883|881|883|881|883|881|209
1685534400000|2023-05-31 12:00:00|||||||||218
1685534700000|2023-05-31 12:05:00|||||||||404
1685535000000|2023-05-31 12:10:00||880||880||880||880|220
1685535300000|2023-05-31 12:15:00||881||882||882||881|133
1685535600000|2023-05-31 12:20:00|||||||||13
1685535900000|2023-05-31 12:25:00|||||||||496
1685536200000|2023-05-31 12:30:00|890|883|890|882|890|883|890|882|278
1685537700000|2023-05-31 12:55:00|||||||||56
1685538000000|2023-05-31 13:00:00|885|883|884|881|885|883|884|881|253
1685538900000|2023-05-31 13:15:00|885|882|885|882|885|882|885|882|155
1685539200000|2023-05-31 13:20:00|886|883|886|883|886|883|886|883|124
1685539500000|2023-05-31 13:25:00||882||882||882||882|66
1685539800000|2023-05-31 13:30:00|885|881|891|890|894|893|882|881|53839
1685540100000|2023-05-31 13:35:00|893|892|899|898|899|898|893|892|34721
1685540400000|2023-05-31 13:40:00|900|899|900|898|903|902|898|897|45850
1685540700000|2023-05-31 13:45:00|899|899|898|897|903|902|896|895|25662
1685541000000|2023-05-31 13:50:00|899|898|897|896|902|901|895|894|35788
1685541300000|2023-05-31 13:55:00|898|897|898|897|900|899|897|896|17434
1685541600000|2023-05-31 14:00:00|897|896|889|888|897|896|888|887|80403
1685541900000|2023-05-31 14:05:00|888|887|882|881|888|887|882|881|84180
1685542200000|2023-05-31 14:10:00|881|880|878|877|882|881|877|876|84144
1685542500000|2023-05-31 14:15:00|880|879|880|879|881|880|878|877|36910
1685542800000|2023-05-31 14:20:00|879|878|880|879|881|880|879|878|42288
1685543100000|2023-05-31 14:25:00|879|878|880|879|881|880|879|878|25961
1685543400000|2023-05-31 14:30:00|879|878|879|878|882|881|878|877|64155
1685543700000|2023-05-31 14:35:00|880|879|883|882|883|882|880|879|21520
1685544000000|2023-05-31 14:40:00|882|881|882|881|884|883|881|880|27328
1685544300000|2023-05-31 14:45:00|881|880|881|880|882|881|879|878|33639
1685544600000|2023-05-31 14:50:00|880|879|881|880|881|880|879|878|19708
1685544900000|2023-05-31 14:55:00|882|881|876|875|882|881|876|875|46435
1685545200000|2023-05-31 15:00:00|877|876|877|876|879|878|876|875|53956
1685545500000|2023-05-31 15:05:00|876|875|877|876|877|876|875|874|54563
1685545800000|2023-05-31 15:10:00|878|877|877|876|878|877|877|876|32165
1685546100000|2023-05-31 15:15:00|878|877|878|877|878|877|877|876|20198
1685546400000|2023-05-31 15:20:00|879|878|880|879|880|879|879|878|39430
1685546700000|2023-05-31 15:25:00|881|880|880|879|881|880|880|879|18630
1685547000000|2023-05-31 15:30:00|879|878|880|879|880|879|878|877|29653
1685547300000|2023-05-31 15:35:00|881|880|879|878|881|880|879|878|16875
1685547600000|2023-05-31 15:40:00|880|879|884|883|884|883|880|879|61935
1685547900000|2023-05-31 15:45:00|885|884|886|885|886|885|885|884|15812
1685548200000|2023-05-31 15:50:00|887|886|888|887|888|887|885|884|41766
1685548500000|2023-05-31 15:55:00|887|886|886|885|887|886|886|885|35422
1685548800000|2023-05-31 16:00:00|887|886|888|887|888|887|887|886|60856
1685549100000|2023-05-31 16:05:00|887|886|884|883|887|886|882|881|37068
1685549400000|2023-05-31 16:10:00|885|884|886|885|887|886|885|884|21902
1685549700000|2023-05-31 16:15:00|885|884|885|884|885|884|885|884|16035
1685550000000|2023-05-31 16:20:00|886|885|885|884|886|885|885|884|42503
1685550300000|2023-05-31 16:25:00|884|883|883|882|884|883|883|882|16592
1685550600000|2023-05-31 16:30:00|882|881|883|882|883|882|882|881|13422
1685550900000|2023-05-31 16:35:00|882|881|882|881|883|882|882|881|20980
1685551200000|2023-05-31 16:40:00|883|882|884|883|884|883|883|882|22306
1685551500000|2023-05-31 16:45:00|883|882|885|884|887|886|883|882|32323
1685551800000|2023-05-31 16:50:00|884|883|883|882|884|883|882|881|38553
1685552100000|2023-05-31 16:55:00|884|883|882|881|884|883|882|881|20086
1685552400000|2023-05-31 17:00:00|881|880|883|882|883|882|881|880|17270
1685552700000|2023-05-31 17:05:00|882|881|883|882|883|882|882|881|8154
1685553000000|2023-05-31 17:10:00|884|883|885|884|886|885|884|883|16686
1685553300000|2023-05-31 17:15:00|886|885|885|884|886|885|885|884|10997
1685553600000|2023-05-31 17:20:00|884|883|884|883|885|884|884|883|43401
1685553900000|2023-05-31 17:25:00|885|884|885|884|885|884|885|884|7767
1685554200000|2023-05-31 17:30:00|886|885|886|885|886|885|886|885|5712
1685554500000|2023-05-31 17:35:00|887|886|887|886|887|886|885|884|37240
1685554800000|2023-05-31 17:40:00|888|887|887|886|888|887|887|886|38398
1685555100000|2023-05-31 17:45:00|886|885|887|886|887|886|886|885|33156
1685555400000|2023-05-31 17:50:00|888|887|888|887|888|887|887|886|24625
1685555700000|2023-05-31 17:55:00|889|888|888|887|889|888|888|887|19091
1685556000000|2023-05-31 18:00:00|889|888|889|888|889|888|887|886|46847
1685556300000|2023-05-31 18:05:00|888|889|890|889|890|889|888|888|41829
1685556600000|2023-05-31 18:10:00|891|890|889|888|891|890|889|888|32170
1685556900000|2023-05-31 18:15:00|890|889|890|889|890|889|888|887|62543
1685557200000|2023-05-31 18:20:00|891|890|890|889|891|890|889|888|18455
1685557500000|2023-05-31 18:25:00|889|888|892|891|892|891|889|888|16688
1685557800000|2023-05-31 18:30:00|891|890|891|890|891|890|890|889|29116
1685558100000|2023-05-31 18:35:00|892|891|892|891|892|891|890|889|79473
1685558400000|2023-05-31 18:40:00|893|892|892|891|893|892|891|890|42828
1685558700000|2023-05-31 18:45:00|891|890|891|890|891|890|891|890|11952
1685559000000|2023-05-31 18:50:00|890|889|888|887|890|889|888|887|25494
1685559300000|2023-05-31 18:55:00|889|888|891|890|891|890|889|888|17228
1685559600000|2023-05-31 19:00:00|892|891|890|889|892|891|890|889|36510
1685559900000|2023-05-31 19:05:00|891|890|891|890|891|890|891|890|32854
1685560200000|2023-05-31 19:10:00|892|891|892|891|893|892|891|890|54918
1685560500000|2023-05-31 19:15:00|||||||||9612
1685560800000|2023-05-31 19:20:00|891|890|891|890|893|892|891|890|47190
1685561100000|2023-05-31 19:25:00|890|889|891|890|891|890|890|889|27777
1685561400000|2023-05-31 19:30:00|892|891|892|891|892|891|892|891|39817
1685561700000|2023-05-31 19:35:00|893|892|893|892|894|893|893|892|27843
1685562000000|2023-05-31 19:40:00|894|893|895|894|895|894|894|893|33453
1685562300000|2023-05-31 19:45:00|894|893|894|893|894|893|893|892|58750
1685562600000|2023-05-31 19:50:00|893|892|892|891|894|893|892|891|105107
1685562900000|2023-05-31 19:55:00|891|890|892|891|893|892|891|890|356878
1685563200000|2023-05-31 20:00:00|890|880|890|886|890|886|890|880|60
1685563500000|2023-05-31 20:05:00|893|892|893|892|893|892|893|892|972
1685563800000|2023-05-31 20:10:00||890||890||890||890|1428
1685564100000|2023-05-31 20:15:00|892|886|893|886|893|886|891|886|1300
1685564400000|2023-05-31 20:20:00||890||890||890||890|46
1685564700000|2023-05-31 20:25:00||891||891||891||891|1232
1685565600000|2023-05-31 20:40:00||890||890||890||890|210
1685568300000|2023-05-31 21:25:00|892||894||894||892||22
1685568600000|2023-05-31 21:30:00|||||||||1
1685569500000|2023-05-31 21:45:00|893|886|893|890|893|890|893|886|100
1685570700000|2023-05-31 22:05:00|||||||||1
1685571900000|2023-05-31 22:25:00|||||||||12
1685572200000|2023-05-31 22:30:00|||||||||10
1685573100000|2023-05-31 22:45:00|||||||||10
1685574300000|2023-05-31 23:05:00|||||||||20
1685574600000|2023-05-31 23:10:00|894||894||895||894||1193
1685574900000|2023-05-31 23:15:00|||||||||7
1685575800000|2023-05-31 23:30:00||893||893||893||893|51
1685576100000|2023-05-31 23:35:00|||||||||38
1685576400000|2023-05-31 23:40:00|||||||||10
1685576700000|2023-05-31 23:45:00|||||||||2
1685577000000|2023-05-31 23:50:00|||||||||16
1685577300000|2023-05-31 23:55:00||891||891||891||891|22
1685608200000|2023-06-01 08:30:00|887||889||889||883||9
1685610000000|2023-06-01 09:00:00|896|884|909|884|909|884|896|878|1207
1685610300000|2023-06-01 09:05:00||889||884||889||884|0
1685611200000|2023-06-01 09:20:00|||||||||3
1685613000000|2023-06-01 09:50:00|||||||||2
1685616900000|2023-06-01 10:55:00|904|890|904|890|904|890|904|890|0
1685617200000|2023-06-01 11:00:00|900|884|900|884|900|894|900|884|238
1685618100000|2023-06-01 11:15:00|904||904||904||903||6
1685618400000|2023-06-01 11:20:00||890||890||890||890|0
1685618700000|2023-06-01 11:25:00|903||904||905||895||7
1685619000000|2023-06-01 11:30:00|900|895|895|890|900|895|895|890|0
1685619300000|2023-06-01 11:35:00|894||899||899||894||1
1685619900000|2023-06-01 11:45:00|897||897||897||897||0
1685620200000|2023-06-01 11:50:00|894||894||894||894||24
1685620500000|2023-06-01 11:55:00|||||||||153
1685621100000|2023-06-01 12:05:00|892||892||892||892||58
1685621400000|2023-06-01 12:10:00|||||||||3
1685621700000|2023-06-01 12:15:00|||||||||30
1685622300000|2023-06-01 12:25:00|||||||||14
1685622900000|2023-06-01 12:35:00|||||||||50
1685623800000|2023-06-01 12:50:00|894||894||894||894||10
1685624100000|2023-06-01 12:55:00|||||||||10
1685624700000|2023-06-01 13:05:00|||||||||50
1685625600000|2023-06-01 13:20:00|892|891|892|891|892|891|892|891|2
1685625900000|2023-06-01 13:25:00|||||||||1
1685626200000|2023-06-01 13:30:00|891|890|889|888|894|892|886|885|98241
1685626500000|2023-06-01 13:35:00|890|889|888|887|891|890|884|883|11695
1685626800000|2023-06-01 13:40:00|889|889|882|881|890|889|881|880|16746
1685627100000|2023-06-01 13:45:00|883|882|881|880|883|882|880|879|24476
1685627400000|2023-06-01 13:50:00|880|879|885|884|887|886|879|878|22535
1685627700000|2023-06-01 13:55:00|884|883|887|886|888|887|884|883|12980
1685628000000|2023-06-01 14:00:00|888|887|889|888|889|888|887|886|9400
1685628300000|2023-06-01 14:05:00|890|889|890|889|892|891|890|889|34478
1685628600000|2023-06-01 14:10:00|891|890|890|889|893|892|890|889|38129
1685628900000|2023-06-01 14:15:00|891|890|890|889|891|890|888|887|17405
1685629200000|2023-06-01 14:20:00|891|890|889|888|891|890|888|887|23929
1685629500000|2023-06-01 14:25:00|890|889|892|891|893|892|890|889|38032
1685629800000|2023-06-01 14:30:00|891|892|888|887|892|892|887|886|30914
1685630100000|2023-06-01 14:35:00|887|886|893|892|893|892|887|886|19219
1685630400000|2023-06-01 14:40:00|894|893|895|894|896|895|894|893|44578
1685630700000|2023-06-01 14:45:00|896|895|895|894|897|896|894|893|44330
1685631000000|2023-06-01 14:50:00|896|895|894|893|897|896|894|893|29123
1685631300000|2023-06-01 14:55:00|893|892|890|889|893|892|890|889|33066
1685631600000|2023-06-01 15:00:00|891|890|891|890|893|892|891|890|19939
1685631900000|2023-06-01 15:05:00|892|891|889|888|892|891|889|888|17232
1685632200000|2023-06-01 15:10:00|888|887|888|887|889|888|888|887|44321
1685632500000|2023-06-01 15:15:00|889|888|889|888|889|888|888|887|35687
1685632800000|2023-06-01 15:20:00|888|887|888|887|889|888|887|886|22222
1685633100000|2023-06-01 15:25:00|887|886|886|885|887|886|886|885|20733
1685633400000|2023-06-01 15:30:00|887|886|888|887|888|887|887|886|9580
1685633700000|2023-06-01 15:35:00|889|888|889|888|890|889|888|887|39943
1685634000000|2023-06-01 15:40:00|888|887|891|890|892|891|888|887|31613
1685634300000|2023-06-01 15:45:00|890|889|891|890|891|890|890|889|9484
1685634600000|2023-06-01 15:50:00|890|889|891|890|892|891|890|889|28119
1685634900000|2023-06-01 15:55:00|892|891|894|893|894|893|891|890|43144
1685635200000|2023-06-01 16:00:00|893|892|893|892|893|892|893|892|5928
1685635500000|2023-06-01 16:05:00|894|893|892|891|895|894|892|891|24543
1685635800000|2023-06-01 16:10:00|893|892|896|895|896|895|892|891|43508
1685636100000|2023-06-01 16:15:00|897|896|902|901|902|901|897|896|45217
1685636400000|2023-06-01 16:20:00|903|902|904|903|904|903|903|902|25487
1685636700000|2023-06-01 16:25:00|903|902|903|902|903|902|903|902|28151
1685637000000|2023-06-01 16:30:00|902|901|903|902|904|903|902|901|31741
1685637300000|2023-06-01 16:35:00|904|903|906|905|906|905|902|901|98169
1685637600000|2023-06-01 16:40:00|905|904|904|903|905|904|902|901|37149
1685637900000|2023-06-01 16:45:00|903|902|907|906|908|907|903|902|36975
1685638200000|2023-06-01 16:50:00|908|907|908|907|908|907|908|907|7582
1685638500000|2023-06-01 16:55:00|909|908|903|902|909|908|902|901|113298
1685638800000|2023-06-01 17:00:00|902|901|899|898|902|901|899|898|8336
1685639100000|2023-06-01 17:05:00|900|899|900|899|900|899|900|899|9788
1685639400000|2023-06-01 17:10:00|901|900|900|899|901|900|900|899|19085
1685639700000|2023-06-01 17:15:00|||||||||4551
1685640000000|2023-06-01 17:20:00|901|900|901|900|902|901|900|899|42061
1685640300000|2023-06-01 17:25:00|900|899|899|898|900|899|899|898|36898
1685640600000|2023-06-01 17:30:00|898|897|898|897|898|897|898|897|22191
1685640900000|2023-06-01 17:35:00|899|898|898|897|899|898|898|897|20372
1685641200000|2023-06-01 17:40:00|899|898|899|898|899|898|898|897|22464
1685641500000|2023-06-01 17:45:00|900|899|899|898|900|899|899|898|16033
1685641800000|2023-06-01 17:50:00|900|899|900|899|900|899|900|899|6810
1685642100000|2023-06-01 17:55:00|899|898|902|901|902|901|899|898|30783
1685642400000|2023-06-01 18:00:00|901|900|902|901|902|901|901|900|15864
1685642700000|2023-06-01 18:05:00|903|902|905|904|905|904|903|902|42418
1685643000000|2023-06-01 18:10:00|904|903|903|902|905|904|903|902|24229
1685643300000|2023-06-01 18:15:00|||||||||11547
1685643600000|2023-06-01 18:20:00|||||||||3999
1685643900000|2023-06-01 18:25:00|904|903|905|904|906|905|904|903|46855
1685644200000|2023-06-01 18:30:00|904||905||905||904||25779
1685644500000|2023-06-01 18:35:00|906|905|905|904|906|905|905|904|28393
1685644800000|2023-06-01 18:40:00|906|905|906|905|907|906|906|905|46723
1685645100000|2023-06-01 18:45:00|907|906|907|906|907|906|907|906|23630
1685645400000|2023-06-01 18:50:00|906|905|909|908|909|908|906|905|27572
1685645700000|2023-06-01 18:55:00|908|907|908|907|909|908|908|907|23967
1685646000000|2023-06-01 19:00:00|909|908|909|908|909|908|909|908|17627
1685646300000|2023-06-01 19:05:00|908|907|909|908|909|908|908|907|26138
1685646600000|2023-06-01 19:10:00|910|909|912|911|912|911|910|909|113385
1685646900000|2023-06-01 19:15:00|911|910|910|909|911|910|910|909|56061
1685647200000|2023-06-01 19:20:00|909|908|904|903|909|908|904|903|114491
1685647500000|2023-06-01 19:25:00|903|902|901|900|903|902|901|900|86293
1685647800000|2023-06-01 19:30:00|900|899|897|896|901|900|897|896|45816
1685648100000|2023-06-01 19:35:00|896|895|897|896|898|897|896|895|39405
1685648400000|2023-06-01 19:40:00|898|897|898|897|898|897|898|897|12504
1685648700000|2023-06-01 19:45:00|899|898|900|899|900|899|899|898|31693
1685649000000|2023-06-01 19:50:00|901|900|902|901|902|901|900|899|80667
1685649300000|2023-06-01 19:55:00|903|902|902|901|903|902|901|900|352562
1685649600000|2023-06-01 20:00:00||900||900||900||900|203298
1685650200000|2023-06-01 20:10:00||899||899||899||899|200
1685651100000|2023-06-01 20:25:00|||||||||1
1685651400000|2023-06-01 20:30:00|||||||||50
1685651700000|2023-06-01 20:35:00|||||||||2
1685654100000|2023-06-01 21:15:00|||||||||100
1685655600000|2023-06-01 21:40:00|||||||||6
1685655900000|2023-06-01 21:45:00|||||||||12
1685656500000|2023-06-01 21:55:00|||||||||2
1685657100000|2023-06-01 22:05:00|||||||||2
1685657700000|2023-06-01 22:15:00|903|900|903|900|903|900|903|900|200
1685658300000|2023-06-01 22:25:00||899||899||899||899|66
1685658600000|2023-06-01 22:30:00|||||||||10
1685658900000|2023-06-01 22:35:00|||||||||750
1685659500000|2023-06-01 22:45:00|||||||||51
1685660100000|2023-06-01 22:55:00|||||||||2000
1685660400000|2023-06-01 23:00:00|||||||||2
1685661300000|2023-06-01 23:15:00|901|900|901|900|901|900|901|900|56
1685661600000|2023-06-01 23:20:00|||||||||58
1685661900000|2023-06-01 23:25:00|903|895|903|898|903|898|903|895|2830
1685662200000|2023-06-01 23:30:00|||||||||100
1685662500000|2023-06-01 23:35:00|||||||||396
1685662800000|2023-06-01 23:40:00|905|900|905|901|905|903|905|900|1066
1685663100000|2023-06-01 23:45:00|900|898|900|898|900|898|900|898|1457
1685663400000|2023-06-01 23:50:00|914||914||914||914||1001
1685663700000|2023-06-01 23:55:00|900|895|902|898|914|898|900|895|4509
1685433600000|2023-05-30 08:00:00|890|875|890|875|890|875|890|875|44
1685433900000|2023-05-30 08:05:00|888|888|890|882|890|888|888|875|459
1685435100000|2023-05-30 08:25:00|892|890|892|890|892|890|892|890|369
1685435400000|2023-05-30 08:30:00||883||882||883||882|731
1685437500000|2023-05-30 09:05:00||890||882||890||882|300
1685437800000|2023-05-30 09:10:00|899||899||899||899||5309
1685438100000|2023-05-30 09:15:00||890||882||892||882|0
1685438400000|2023-05-30 09:20:00|||||||||1
1685438700000|2023-05-30 09:25:00|||||||||250
1685439000000|2023-05-30 09:30:00|898||898||898||898||0
1685439600000|2023-05-30 09:40:00|897||899||899||890||104
1685440500000|2023-05-30 09:55:00||887||887||887||887|5
1685440800000|2023-05-30 10:00:00||888||890||890||888|0
1685441100000|2023-05-30 10:05:00||887||887||887||887|0
1685442000000|2023-05-30 10:20:00||882||882||882||882|0
1685442600000|2023-05-30 10:30:00||887||882||887||882|0
1685442900000|2023-05-30 10:35:00||887||885||887||885|0
1685443200000|2023-05-30 10:40:00||887||887||887||887|0
1685443500000|2023-05-30 10:45:00||889||889||889||889|1
1685443800000|2023-05-30 10:50:00||887||887||887||887|2
1685444100000|2023-05-30 10:55:00|||||||||60
1685444400000|2023-05-30 11:00:00|896||890||896||890||278
1685444700000|2023-05-30 11:05:00||888||888||888||888|250
1685445000000|2023-05-30 11:10:00|||||||||25
1685445300000|2023-05-30 11:15:00|||||||||35
1685445600000|2023-05-30 11:20:00|||||||||70
1685445900000|2023-05-30 11:25:00||889||889||889||889|100
1685446200000|2023-05-30 11:30:00|891||891||891||891||62
1685446500000|2023-05-30 11:35:00|||||||||200
1685446800000|2023-05-30 11:40:00|||||||||260
1685447100000|2023-05-30 11:45:00||890||890||890||890|42
1685447400000|2023-05-30 11:50:00|||||||||10
1685447700000|2023-05-30 11:55:00|||||||||5
1685448000000|2023-05-30 12:00:00|890|889|891|889|891|889|890|887|1881
1685448300000|2023-05-30 12:05:00|||||||||4
1685448600000|2023-05-30 12:10:00|893|891|893|891|893|891|893|889|428
1685448900000|2023-05-30 12:15:00||889||889||889||889|51
1685449200000|2023-05-30 12:20:00|||||||||10
1685449500000|2023-05-30 12:25:00||888||888||888||888|5
1685450100000|2023-05-30 12:35:00|895|890|895|889|895|890|895|886|2573
1685450400000|2023-05-30 12:40:00|||||||||50
1685450700000|2023-05-30 12:45:00|892||892||892||892||108
1685451000000|2023-05-30 12:50:00|||||||||50
1685451300000|2023-05-30 12:55:00|||||||||59
1685451600000|2023-05-30 13:00:00|||||||||100
1685451900000|2023-05-30 13:05:00|893||893||893||893||250
1685452200000|2023-05-30 13:10:00||891||891||891||891|341
1685452500000|2023-05-30 13:15:00|||||||||200
1685452800000|2023-05-30 13:20:00||889||889||889||889|155
1685453100000|2023-05-30 13:25:00|890|891|897|892|900|897|890|889|4749
1685453400000|2023-05-30 13:30:00|896|894|905|904|908|907|895|894|240542
1685453700000|2023-05-30 13:35:00|906|905|908|907|911|910|905|904|114387
1685454000000|2023-05-30 13:40:00|907|906|902|901|914|913|902|901|98111
1685454300000|2023-05-30 13:45:00|903|902|910|909|912|911|902|901|77764
1685454600000|2023-05-30 13:50:00|911|910|905|904|913|912|903|902|103426
1685454900000|2023-05-30 13:55:00|904|903|902|901|905|904|902|901|79289
1685455200000|2023-05-30 14:00:00|901|900|900|900|903|902|898|897|99748
1685455500000|2023-05-30 14:05:00|901|901|908|907|910|909|901|900|175985
1685455800000|2023-05-30 14:10:00|909|908|917|916|918|917|909|908|90772
1685456100000|2023-05-30 14:15:00|918|917|912|911|918|917|907|906|189496
1685456400000|2023-05-30 14:20:00|913|912|907|907|916|915|907|906|43363
1685456700000|2023-05-30 14:25:00|908|906|902|901|908|906|901|900|48450
1685457000000|2023-05-30 14:30:00|901|900|901|900|903|902|900|899|42592
1685457300000|2023-05-30 14:35:00|900|899|901|900|902|901|899|898|35902
1685457600000|2023-05-30 14:40:00|900|899|898|897|902|901|897|896|46860
1685457900000|2023-05-30 14:45:00|899|898|897|896|900|899|897|896|68736
1685458200000|2023-05-30 14:50:00|898|897|896|895|900|899|896|895|67689
1685458500000|2023-05-30 14:55:00|897|896|897|896|898|897|897|896|34924
1685458800000|2023-05-30 15:00:00|898|897|901|900|901|900|898|896|42929
1685459100000|2023-05-30 15:05:00|902|901|900|899|902|901|900|899|21991
1685459400000|2023-05-30 15:10:00|899|898|901|900|901|900|898|897|26648
1685459700000|2023-05-30 15:15:00|902|901|900|899|902|901|899|898|34069
1685460000000|2023-05-30 15:20:00|899|898|894|893|899|898|894|893|26167
1685460300000|2023-05-30 15:25:00|895|894|896|895|896|895|893|892|35780
1685460600000|2023-05-30 15:30:00|897|896|896|895|898|897|896|895|20321
1685460900000|2023-05-30 15:35:00|897|896|900|899|900|899|897|896|20351
1685461200000|2023-05-30 15:40:00|901|900|899|898|902|901|899|898|50824
1685461500000|2023-05-30 15:45:00|900|899|898|897|900|899|898|897|15368
1685461800000|2023-05-30 15:50:00|897|896|898|897|898|897|896|895|14429
1685462100000|2023-05-30 15:55:00|899|898|898|897|900|899|897|896|37540
1685462400000|2023-05-30 16:00:00|897|896|896|895|898|897|896|895|31912
1685462700000|2023-05-30 16:05:00|895|894|897|896|897|896|895|894|18273
1685463000000|2023-05-30 16:10:00|896|895|899|898|899|898|896|895|25021
1685463300000|2023-05-30 16:15:00|900|899|901|900|901|900|900|899|11157
1685463600000|2023-05-30 16:20:00|900|899|896|895|900|899|895|894|110940
1685463900000|2023-05-30 16:25:00|895|894|893|892|895|894|893|892|22987
1685464200000|2023-05-30 16:30:00|894|893|896|895|896|895|894|893|17445
1685464500000|2023-05-30 16:35:00|897|896|895|894|897|896|895|894|24549
1685464800000|2023-05-30 16:40:00|894|893|897|896|897|896|894|893|25632
1685465100000|2023-05-30 16:45:00|898|897|900|899|900|899|898|897|26858
1685465400000|2023-05-30 16:50:00|||||||||23713
1685465700000|2023-05-30 16:55:00|901|900|903|902|903|902|901|900|29221
1685466000000|2023-05-30 17:00:00|902|901|902|901|902|901|902|901|21189
1685466300000|2023-05-30 17:05:00|901|900|903|902|903|902|901|900|39787
1685466600000|2023-05-30 17:10:00|904|903|902|901|904|903|902|901|12472
1685466900000|2023-05-30 17:15:00|901|900|903|902|903|902|901|900|35421
1685467200000|2023-05-30 17:20:00|904|903|901|900|904|903|900|899|55223
1685467500000|2023-05-30 17:25:00|900|899|900|899|901|900|899|898|22687
1685467800000|2023-05-30 17:30:00|899|898|902|901|902|901|899|898|15880
1685468100000|2023-05-30 17:35:00|901|900|899|898|901|900|899|898|42366
1685468400000|2023-05-30 17:40:00|898|897|897|896|898|897|897|896|20422
1685468700000|2023-05-30 17:45:00|898|897|900|899|900|899|898|897|13114
1685469000000|2023-05-30 17:50:00|901|900|899|898|901|900|898|897|21175
1685469300000|2023-05-30 17:55:00|898|897|897|896|898|897|897|896|19757
1685469600000|2023-05-30 18:00:00|898|897|898|897|898|897|898|897|9893
1685469900000|2023-05-30 18:05:00|897|896|898|897|898|897|896|895|31730
1685470200000|2023-05-30 18:10:00|899|898|898|897|899|898|898|897|16254
1685470500000|2023-05-30 18:15:00|899|898|900|899|900|899|899|898|11304
1685470800000|2023-05-30 18:20:00|901|900|901|900|901|900|901|900|13977
1685471100000|2023-05-30 18:25:00|902|901|899|898|902|901|899|898|38331
1685471400000|2023-05-30 18:30:00|900|899|899|898|900|899|898|897|31256
1685471700000|2023-05-30 18:35:00|900|899|900|899|900|899|900|899|15072
1685472000000|2023-05-30 18:40:00|899|898|900|899|900|899|899|898|18594
1685472300000|2023-05-30 18:45:00|899|898|900|899|900|899|899|898|23267
1685472600000|2023-05-30 18:50:00|899|898|899|898|899|898|898|897|15513
1685472900000|2023-05-30 18:55:00|898|897|898|897|898|897|898|897|19950
1685473200000|2023-05-30 19:00:00|897|896|897|896|897|896|896|895|16460
1685473500000|2023-05-30 19:05:00|896|895|897|896|897|896|896|895|17969
1685473800000|2023-05-30 19:10:00|898|897|897|896|898|897|897|896|30436
1685474100000|2023-05-30 19:15:00|898|897|899|898|899|898|897|896|29430
1685474400000|2023-05-30 19:20:00|900|899|898|897|900|899|898|897|62836
1685474700000|2023-05-30 19:25:00|897|896|897|896|898|897|897|896|81315
1685475000000|2023-05-30 19:30:00|896|895|895|894|897|896|895|894|84085
1685475300000|2023-05-30 19:35:00|896|895|896|895|896|895|895|894|112935
1685475600000|2023-05-30 19:40:00|895|894|895|894|896|895|895|894|94849
1685475900000|2023-05-30 19:45:00|896|895|898|897|898|897|896|895|130550
1685476200000|2023-05-30 19:50:00|897|896|896|895|897|896|896|895|164550
1685476500000|2023-05-30 19:55:00|895|894|892|891|895|894|892|891|595540
1685476800000|2023-05-30 20:00:00|894||894||894||894||0
1685477400000|2023-05-30 20:10:00|899|893|899|893|899|893|899|893|1
1685477700000|2023-05-30 20:15:00|897|892|899|893|899|893|897|892|123
1685478000000|2023-05-30 20:20:00|||||||||40
1685479200000|2023-05-30 20:40:00|897||899||899||897||290
1685479500000|2023-05-30 20:45:00|||||||||50
1685480400000|2023-05-30 21:00:00||895||895||895||895|1
1685481000000|2023-05-30 21:10:00|897|894|897|894|897|894|897|894|4
1685481600000|2023-05-30 21:20:00|||||||||1
1685481900000|2023-05-30 21:25:00|||||||||4
1685482200000|2023-05-30 21:30:00|||||||||1
1685482500000|2023-05-30 21:35:00|||||||||28
1685482800000|2023-05-30 21:40:00|||||||||218
1685483400000|2023-05-30 21:50:00|||||||||5
1685483700000|2023-05-30 21:55:00|||||||||249
1685484000000|2023-05-30 22:00:00|894|893|894|893|894|893|894|893|0
1685485800000|2023-05-30 22:30:00|||||||||15
1685487300000|2023-05-30 22:55:00|||||||||20
1685487600000|2023-05-30 23:00:00|900|894|900|894|900|894|900|894|27
1685487900000|2023-05-30 23:05:00|899|893|900|895|900|895|899|893|5
1685488200000|2023-05-30 23:10:00|||||||||29
1685488800000|2023-05-30 23:20:00|||||||||25
1685489100000|2023-05-30 23:25:00|||||||||133
1685489400000|2023-05-30 23:30:00|||||||||2
1685489700000|2023-05-30 23:35:00|||||||||30
1685490000000|2023-05-30 23:40:00|||||||||113
1685490300000|2023-05-30 23:45:00|897|893|897|893|897|893|897|893|608
1685490600000|2023-05-30 23:50:00|||||||||500
1685490900000|2023-05-30 23:55:00|900||900||900||900||508
1685521800000|2023-05-31 08:30:00|||||||||1
1685522100000|2023-05-31 08:35:00||900||888||900||888|0
1685522700000|2023-05-31 08:45:00|||||||||2
1685523300000|2023-05-31 08:55:00|||||||||100
1685525700000|2023-05-31 09:35:00|||||||||8
1685527800000|2023-05-31 10:10:00|||||||||6
1685528100000|2023-05-31 10:15:00|893|886|909|884|909|886|888|884|957
1685528700000|2023-05-31 10:25:00|888||888||888||888||100
1685529000000|2023-05-31 10:30:00|895||888||895||887||200
1685529600000|2023-05-31 10:40:00|890||888||890||888||54
1685530800000|2023-05-31 11:00:00||887||884||887||884|1108
1685531100000|2023-05-31 11:05:00|885|883|885|881|885|883|884|881|1641
1685531400000|2023-05-31 11:10:00||882||882||882||882|50
1685531700000|2023-05-31 11:15:00|884||884||884||884||3
1685532000000|2023-05-31 11:20:00|885||885||885||885||151
1685532600000|2023-05-31 11:30:00|||||||||105
1685532900000|2023-05-31 11:35:00|||||||||55
1685533200000|2023-05-31 11:40:00|||||||||1
1685533500000|2023-05-31 11:45:00|||||||||12
1685534100000|2023-05-31 11:55:00|883|881|883|881|883|881|883|881|209
1685534400000|2023-05-31 12:00:00|||||||||218
1685534700000|2023-05-31 12:05:00|||||||||404
1685535000000|2023-05-31 12:10:00||880||880||880||880|220
1685535300000|2023-05-31 12:15:00||881||882||882||881|133
1685535600000|2023-05-31 12:20:00|||||||||13
1685535900000|2023-05-31 12:25:00|||||||||496
1685536200000|2023-05-31 12:30:00|890|883|890|882|890|883|890|882|278
1685537700000|2023-05-31 12:55:00|||||||||56
1685538000000|2023-05-31 13:00:00|885|883|884|881|885|883|884|881|253
1685538900000|2023-05-31 13:15:00|885|882|885|882|885|882|885|882|155
1685539200000|2023-05-31 13:20:00|886|883|886|883|886|883|886|883|124
1685539500000|2023-05-31 13:25:00||882||882||882||882|66
1685539800000|2023-05-31 13:30:00|885|881|891|890|894|893|882|881|53839
1685540100000|2023-05-31 13:35:00|893|892|899|898|899|898|893|892|34721
1685540400000|2023-05-31 13:40:00|900|899|900|898|903|902|898|897|45850
1685540700000|2023-05-31 13:45:00|899|899|898|897|903|902|896|895|25662
1685541000000|2023-05-31 13:50:00|899|898|897|896|902|901|895|894|35788
1685541300000|2023-05-31 13:55:00|898|897|898|897|900|899|897|896|17434
1685541600000|2023-05-31 14:00:00|897|896|889|888|897|896|888|887|80403
1685541900000|2023-05-31 14:05:00|888|887|882|881|888|887|882|881|84180
1685542200000|2023-05-31 14:10:00|881|880|878|877|882|881|877|876|84144
1685542500000|2023-05-31 14:15:00|880|879|880|879|881|880|878|877|36910
1685542800000|2023-05-31 14:20:00|879|878|880|879|881|880|879|878|42288
1685543100000|2023-05-31 14:25:00|879|878|880|879|881|880|879|878|25961
1685543400000|2023-05-31 14:30:00|879|878|879|878|882|881|878|877|64155
1685543700000|2023-05-31 14:35:00|880|879|883|882|883|882|880|879|21520
1685544000000|2023-05-31 14:40:00|882|881|882|881|884|883|881|880|27328
1685544300000|2023-05-31 14:45:00|881|880|881|880|882|881|879|878|33639
1685544600000|2023-05-31 14:50:00|880|879|881|880|881|880|879|878|19708
1685544900000|2023-05-31 14:55:00|882|881|876|875|882|881|876|875|46435
1685545200000|2023-05-31 15:00:00|877|876|877|876|879|878|876|875|53956
1685545500000|2023-05-31 15:05:00|876|875|877|876|877|876|875|874|54563
1685545800000|2023-05-31 15:10:00|878|877|877|876|878|877|877|876|32165
1685546100000|2023-05-31 15:15:00|878|877|878|877|878|877|877|876|20198
1685546400000|2023-05-31 15:20:00|879|878|880|879|880|879|879|878|39430
1685546700000|2023-05-31 15:25:00|881|880|880|879|881|880|880|879|18630
1685547000000|2023-05-31 15:30:00|879|878|880|879|880|879|878|877|29653
1685547300000|2023-05-31 15:35:00|881|880|879|878|881|880|879|878|16875
1685547600000|2023-05-31 15:40:00|880|879|884|883|884|883|880|879|61935
1685547900000|2023-05-31 15:45:00|885|884|886|885|886|885|885|884|15812
1685548200000|2023-05-31 15:50:00|887|886|888|887|888|887|885|884|41766
1685548500000|2023-05-31 15:55:00|887|886|886|885|887|886|886|885|35422
1685548800000|2023-05-31 16:00:00|887|886|888|887|888|887|887|886|60856
1685549100000|2023-05-31 16:05:00|887|886|884|883|887|886|882|881|37068
1685549400000|2023-05-31 16:10:00|885|884|886|885|887|886|885|884|21902
1685549700000|2023-05-31 16:15:00|885|884|885|884|885|884|885|884|16035
1685550000000|2023-05-31 16:20:00|886|885|885|884|886|885|885|884|42503
1685550300000|2023-05-31 16:25:00|884|883|883|882|884|883|883|882|16592
1685550600000|2023-05-31 16:30:00|882|881|883|882|883|882|882|881|13422
1685550900000|2023-05-31 16:35:00|882|881|882|881|883|882|882|881|20980
1685551200000|2023-05-31 16:40:00|883|882|884|883|884|883|883|882|22306
1685551500000|2023-05-31 16:45:00|883|882|885|884|887|886|883|882|32323
1685551800000|2023-05-31 16:50:00|884|883|883|882|884|883|882|881|38553
1685552100000|2023-05-31 16:55:00|884|883|882|881|884|883|882|881|20086
1685552400000|2023-05-31 17:00:00|881|880|883|882|883|882|881|880|17270
1685552700000|2023-05-31 17:05:00|882|881|883|882|883|882|882|881|8154
1685553000000|2023-05-31 17:10:00|884|883|885|884|886|885|884|883|16686
1685553300000|2023-05-31 17:15:00|886|885|885|884|886|885|885|884|10997
1685553600000|2023-05-31 17:20:00|884|883|884|883|885|884|884|883|43401
1685553900000|2023-05-31 17:25:00|885|884|885|884|885|884|885|884|7767
1685554200000|2023-05-31 17:30:00|886|885|886|885|886|885|886|885|5712
1685554500000|2023-05-31 17:35:00|887|886|887|886|887|886|885|884|37240
1685554800000|2023-05-31 17:40:00|888|887|887|886|888|887|887|886|38398
1685555100000|2023-05-31 17:45:00|886|885|887|886|887|886|886|885|33156
1685555400000|2023-05-31 17:50:00|888|887|888|887|888|887|887|886|24625
1685555700000|2023-05-31 17:55:00|889|888|888|887|889|888|888|887|19091
1685556000000|2023-05-31 18:00:00|889|888|889|888|889|888|887|886|46847
1685556300000|2023-05-31 18:05:00|888|889|890|889|890|889|888|888|41829
1685556600000|2023-05-31 18:10:00|891|890|889|888|891|890|889|888|32170
1685556900000|2023-05-31 18:15:00|890|889|890|889|890|889|888|887|62543
1685557200000|2023-05-31 18:20:00|891|890|890|889|891|890|889|888|18455
1685557500000|2023-05-31 18:25:00|889|888|892|891|892|891|889|888|16688
1685557800000|2023-05-31 18:30:00|891|890|891|890|891|890|890|889|29116
1685558100000|2023-05-31 18:35:00|892|891|892|891|892|891|890|889|79473
1685558400000|2023-05-31 18:40:00|893|892|892|891|893|892|891|890|42828
1685558700000|2023-05-31 18:45:00|891|890|891|890|891|890|891|890|11952
1685559000000|2023-05-31 18:50:00|890|889|888|887|890|889|888|887|25494
1685559300000|2023-05-31 18:55:00|889|888|891|890|891|890|889|888|17228
1685559600000|2023-05-31 19:00:00|892|891|890|889|892|891|890|889|36510
1685559900000|2023-05-31 19:05:00|891|890|891|890|891|890|891|890|32854
1685560200000|2023-05-31 19:10:00|892|891|892|891|893|892|891|890|54918
1685560500000|2023-05-31 19:15:00|||||||||9612
1685560800000|2023-05-31 19:20:00|891|890|891|890|893|892|891|890|47190
1685561100000|2023-05-31 19:25:00|890|889|891|890|891|890|890|889|27777
1685561400000|2023-05-31 19:30:00|892|891|892|891|892|891|892|891|39817
1685561700000|2023-05-31 19:35:00|893|892|893|892|894|893|893|892|27843
1685562000000|2023-05-31 19:40:00|894|893|895|894|895|894|894|893|33453
1685562300000|2023-05-31 19:45:00|894|893|894|893|894|893|893|892|58750
1685562600000|2023-05-31 19:50:00|893|892|892|891|894|893|892|891|105107
1685562900000|2023-05-31 19:55:00|891|890|892|891|893|892|891|890|356878
1685563200000|2023-05-31 20:00:00|890|880|890|886|890|886|890|880|60
1685563500000|2023-05-31 20:05:00|893|892|893|892|893|892|893|892|972
1685563800000|2023-05-31 20:10:00||890||890||890||890|1428
1685564100000|2023-05-31 20:15:00|892|886|893|886|893|886|891|886|1300
1685564400000|2023-05-31 20:20:00||890||890||890||890|46
1685564700000|2023-05-31 20:25:00||891||891||891||891|1232
1685565600000|2023-05-31 20:40:00||890||890||890||890|210
1685568300000|2023-05-31 21:25:00|892||894||894||892||22
1685568600000|2023-05-31 21:30:00|||||||||1
1685569500000|2023-05-31 21:45:00|893|886|893|890|893|890|893|886|100
1685570700000|2023-05-31 22:05:00|||||||||1
1685571900000|2023-05-31 22:25:00|||||||||12
1685572200000|2023-05-31 22:30:00|||||||||10
1685573100000|2023-05-31 22:45:00|||||||||10
1685574300000|2023-05-31 23:05:00|||||||||20
1685574600000|2023-05-31 23:10:00|894||894||895||894||1193
1685574900000|2023-05-31 23:15:00|||||||||7
1685575800000|2023-05-31 23:30:00||893||893||893||893|51
1685576100000|2023-05-31 23:35:00|||||||||38
1685576400000|2023-05-31 23:40:00|||||||||10
1685576700000|2023-05-31 23:45:00|||||||||2
1685577000000|2023-05-31 23:50:00|||||||||16
1685577300000|2023-05-31 23:55:00||891||891||891||891|22
1685608200000|2023-06-01 08:30:00|887||889||889||883||9
1685610000000|2023-06-01 09:00:00|896|884|909|884|909|884|896|878|1207
1685610300000|2023-06-01 09:05:00||889||884||889||884|0
1685611200000|2023-06-01 09:20:00|||||||||3
1685613000000|2023-06-01 09:50:00|||||||||2
1685616900000|2023-06-01 10:55:00|904|890|904|890|904|890|904|890|0
1685617200000|2023-06-01 11:00:00|900|884|900|884|900|894|900|884|238
1685618100000|2023-06-01 11:15:00|904||904||904||903||6
1685618400000|2023-06-01 11:20:00||890||890||890||890|0
1685618700000|2023-06-01 11:25:00|903||904||905||895||7
1685619000000|2023-06-01 11:30:00|900|895|895|890|900|895|895|890|0
1685619300000|2023-06-01 11:35:00|894||899||899||894||1
1685619900000|2023-06-01 11:45:00|897||897||897||897||0
1685620200000|2023-06-01 11:50:00|894||894||894||894||24
1685620500000|2023-06-01 11:55:00|||||||||153
1685621100000|2023-06-01 12:05:00|892||892||892||892||58
1685621400000|2023-06-01 12:10:00|||||||||3
1685621700000|2023-06-01 12:15:00|||||||||30
1685622300000|2023-06-01 12:25:00|||||||||14
1685622900000|2023-06-01 12:35:00|||||||||50
1685623800000|2023-06-01 12:50:00|894||894||894||894||10
1685624100000|2023-06-01 12:55:00|||||||||10
1685624700000|2023-06-01 13:05:00|||||||||50
1685625600000|2023-06-01 13:20:00|892|891|892|891|892|891|892|891|2
1685625900000|2023-06-01 13:25:00|||||||||1
1685626200000|2023-06-01 13:30:00|891|890|889|888|894|892|886|885|98241
1685626500000|2023-06-01 13:35:00|890|889|888|887|891|890|884|883|11695
1685626800000|2023-06-01 13:40:00|889|889|882|881|890|889|881|880|16746
1685627100000|2023-06-01 13:45:00|883|882|881|880|883|882|880|879|24476
1685627400000|2023-06-01 13:50:00|880|879|885|884|887|886|879|878|22535
1685627700000|2023-06-01 13:55:00|884|883|887|886|888|887|884|883|12980
1685628000000|2023-06-01 14:00:00|888|887|889|888|889|888|887|886|9400
1685628300000|2023-06-01 14:05:00|890|889|890|889|892|891|890|889|34478
1685628600000|2023-06-01 14:10:00|891|890|890|889|893|892|890|889|38129
1685628900000|2023-06-01 14:15:00|891|890|890|889|891|890|888|887|17405
1685629200000|2023-06-01 14:20:00|891|890|889|888|891|890|888|887|23929
1685629500000|2023-06-01 14:25:00|890|889|892|891|893|892|890|889|38032
1685629800000|2023-06-01 14:30:00|891|892|888|887|892|892|887|886|30914
1685630100000|2023-06-01 14:35:00|887|886|893|892|893|892|887|886|19219
1685630400000|2023-06-01 14:40:00|894|893|895|894|896|895|894|893|44578
1685630700000|2023-06-01 14:45:00|896|895|895|894|897|896|894|893|44330
1685631000000|2023-06-01 14:50:00|896|895|894|893|897|896|894|893|29123
1685631300000|2023-06-01 14:55:00|893|892|890|889|893|892|890|889|33066
1685631600000|2023-06-01 15:00:00|891|890|891|890|893|892|891|890|19939
1685631900000|2023-06-01 15:05:00|892|891|889|888|892|891|889|888|17232
1685632200000|2023-06-01 15:10:00|888|887|888|887|889|888|888|887|44321
1685632500000|2023-06-01 15:15:00|889|888|889|888|889|888|888|887|35687
1685632800000|2023-06-01 15:20:00|888|887|888|887|889|888|887|886|22222
1685633100000|2023-06-01 15:25:00|887|886|886|885|887|886|886|885|20733
1685633400000|2023-06-01 15:30:00|887|886|888|887|888|887|887|886|9580
1685633700000|2023-06-01 15:35:00|889|888|889|888|890|889|888|887|39943
1685634000000|2023-06-01 15:40:00|888|887|891|890|892|891|888|887|31613
1685634300000|2023-06-01 15:45:00|890|889|891|890|891|890|890|889|9484
1685634600000|2023-06-01 15:50:00|890|889|891|890|892|891|890|889|28119
1685634900000|2023-06-01 15:55:00|892|891|894|893|894|893|891|890|43144
1685635200000|2023-06-01 16:00:00|893|892|893|892|893|892|893|892|5928
1685635500000|2023-06-01 16:05:00|894|893|892|891|895|894|892|891|24543
1685635800000|2023-06-01 16:10:00|893|892|896|895|896|895|892|891|43508
1685636100000|2023-06-01 16:15:00|897|896|902|901|902|901|897|896|45217
1685636400000|2023-06-01 16:20:00|903|902|904|903|904|903|903|902|25487
1685636700000|2023-06-01 16:25:00|903|902|903|902|903|902|903|902|28151
1685637000000|2023-06-01 16:30:00|902|901|903|902|904|903|902|901|31741
1685637300000|2023-06-01 16:35:00|904|903|906|905|906|905|902|901|98169
1685637600000|2023-06-01 16:40:00|905|904|904|903|905|904|902|901|37149
1685637900000|2023-06-01 16:45:00|903|902|907|906|908|907|903|902|36975
1685638200000|2023-06-01 16:50:00|908|907|908|907|908|907|908|907|7582
1685638500000|2023-06-01 16:55:00|909|908|903|902|909|908|902|901|113298
1685638800000|2023-06-01 17:00:00|902|901|899|898|902|901|899|898|8336
1685639100000|2023-06-01 17:05:00|900|899|900|899|900|899|900|899|9788
1685639400000|2023-06-01 17:10:00|901|900|900|899|901|900|900|899|19085
1685639700000|2023-06-01 17:15:00|||||||||4551
1685640000000|2023-06-01 17:20:00|901|900|901|900|902|901|900|899|42061
1685640300000|2023-06-01 17:25:00|900|899|899|898|900|899|899|898|36898
1685640600000|2023-06-01 17:30:00|898|897|898|897|898|897|898|897|22191
1685640900000|2023-06-01 17:35:00|899|898|898|897|899|898|898|897|20372
1685641200000|2023-06-01 17:40:00|899|898|899|898|899|898|898|897|22464
1685641500000|2023-06-01 17:45:00|900|899|899|898|900|899|899|898|16033
1685641800000|2023-06-01 17:50:00|900|899|900|899|900|899|900|899|6810
1685642100000|2023-06-01 17:55:00|899|898|902|901|902|901|899|898|30783
1685642400000|2023-06-01 18:00:00|901|900|902|901|902|901|901|900|15864
1685642700000|2023-06-01 18:05:00|903|902|905|904|905|904|903|902|42418
1685643000000|2023-06-01 18:10:00|904|903|903|902|905|904|903|902|24229
1685643300000|2023-06-01 18:15:00|||||||||11547
1685643600000|2023-06-01 18:20:00|||||||||3999
1685643900000|2023-06-01 18:25:00|904|903|905|904|906|905|904|903|46855
1685644200000|2023-06-01 18:30:00|904||905||905||904||25779
1685644500000|2023-06-01 18:35:00|906|905|905|904|906|905|905|904|28393
1685644800000|2023-06-01 18:40:00|906|905|906|905|907|906|906|905|46723
1685645100000|2023-06-01 18:45:00|907|906|907|906|907|906|907|906|23630
1685645400000|2023-06-01 18:50:00|906|905|909|908|909|908|906|905|27572
1685645700000|2023-06-01 18:55:00|908|907|908|907|909|908|908|907|23967
1685646000000|2023-06-01 19:00:00|909|908|909|908|909|908|909|908|17627
1685646300000|2023-06-01 19:05:00|908|907|909|908|909|908|908|907|26138
1685646600000|2023-06-01 19:10:00|910|909|912|911|912|911|910|909|113385
1685646900000|2023-06-01 19:15:00|911|910|910|909|911|910|910|909|56061
1685647200000|2023-06-01 19:20:00|909|908|904|903|909|908|904|903|114491
1685647500000|2023-06-01 19:25:00|903|902|901|900|903|902|901|900|86293
1685647800000|2023-06-01 19:30:00|900|899|897|896|901|900|897|896|45816
1685648100000|2023-06-01 19:35:00|896|895|897|896|898|897|896|895|39405
1685648400000|2023-06-01 19:40:00|898|897|898|897|898|897|898|897|12504
1685648700000|2023-06-01 19:45:00|899|898|900|899|900|899|899|898|31693
1685649000000|2023-06-01 19:50:00|901|900|902|901|902|901|900|899|80667
1685649300000|2023-06-01 19:55:00|903|902|902|901|903|902|901|900|352562
1685649600000|2023-06-01 20:00:00||900||900||900||900|203298
1685650200000|2023-06-01 20:10:00||899||899||899||899|200
1685651100000|2023-06-01 20:25:00|||||||||1
1685651400000|2023-06-01 20:30:00|||||||||50
1685651700000|2023-06-01 20:35:00|||||||||2
1685654100000|2023-06-01 21:15:00|||||||||100
1685655600000|2023-06-01 21:40:00|||||||||6
1685655900000|2023-06-01 21:45:00|||||||||12
1685656500000|2023-06-01 21:55:00|||||||||2
1685657100000|2023-06-01 22:05:00|||||||||2
1685657700000|2023-06-01 22:15:00|903|900|903|900|903|900|903|900|200
1685658300000|2023-06-01 22:25:00||899||899||899||899|66
1685658600000|2023-06-01 22:30:00|||||||||10
1685658900000|2023-06-01 22:35:00|||||||||750
1685659500000|2023-06-01 22:45:00|||||||||51
1685660100000|2023-06-01 22:55:00|||||||||2000
1685660400000|2023-06-01 23:00:00|||||||||2
1685661300000|2023-06-01 23:15:00|901|900|901|900|901|900|901|900|56
1685661600000|2023-06-01 23:20:00|||||||||58
1685661900000|2023-06-01 23:25:00|903|895|903|898|903|898|903|895|2830
1685662200000|2023-06-01 23:30:00|||||||||100
1685662500000|2023-06-01 23:35:00|||||||||396
1685662800000|2023-06-01 23:40:00|905|900|905|901|905|903|905|900|1066
1685663100000|2023-06-01 23:45:00|900|898|900|898|900|898|900|898|1457
1685663400000|2023-06-01 23:50:00|914||914||914||914||1001
1685663700000|2023-06-01 23:55:00|900|895|902|898|914|898|900|895|4509
1685608200000|2023-06-01 08:30:00|887||889||889||883||9
1685610000000|2023-06-01 09:00:00|896|884|909|884|909|884|896|878|1207
1685610300000|2023-06-01 09:05:00||889||884||889||884|0
1685611200000|2023-06-01 09:20:00|||||||||3
1685613000000|2023-06-01 09:50:00|||||||||2
1685616900000|2023-06-01 10:55:00|904|890|904|890|904|890|904|890|0
1685617200000|2023-06-01 11:00:00|900|884|900|884|900|894|900|884|238
1685618100000|2023-06-01 11:15:00|904||904||904||903||6
1685618400000|2023-06-01 11:20:00||890||890||890||890|0
1685618700000|2023-06-01 11:25:00|903||904||905||895||7
1685619000000|2023-06-01 11:30:00|900|895|895|890|900|895|895|890|0
1685619300000|2023-06-01 11:35:00|894||899||899||894||1
1685619900000|2023-06-01 11:45:00|897||897||897||897||0
1685620200000|2023-06-01 11:50:00|894||894||894||894||24
1685620500000|2023-06-01 11:55:00|||||||||153
1685621100000|2023-06-01 12:05:00|892||892||892||892||58
1685621400000|2023-06-01 12:10:00|||||||||3
1685621700000|2023-06-01 12:15:00|||||||||30
1685622300000|2023-06-01 12:25:00|||||||||14
1685622900000|2023-06-01 12:35:00|||||||||50
1685623800000|2023-06-01 12:50:00|894||894||894||894||10
1685624100000|2023-06-01 12:55:00|||||||||10
1685624700000|2023-06-01 13:05:00|||||||||50
1685625600000|2023-06-01 13:20:00|892|891|892|891|892|891|892|891|2
1685625900000|2023-06-01 13:25:00|||||||||1
1685626200000|2023-06-01 13:30:00|891|890|889|888|894|892|886|885|98241
1685626500000|2023-06-01 13:35:00|890|889|888|887|891|890|884|883|11695
1685626800000|2023-06-01 13:40:00|889|889|882|881|890|889|881|880|16746
1685627100000|2023-06-01 13:45:00|883|882|881|880|883|882|880|879|24476
1685627400000|2023-06-01 13:50:00|880|879|885|884|887|886|879|878|22535
1685627700000|2023-06-01 13:55:00|884|883|887|886|888|887|884|883|12980
1685628000000|2023-06-01 14:00:00|888|887|889|888|889|888|887|886|9400
1685628300000|2023-06-01 14:05:00|890|889|890|889|892|891|890|889|34478
1685628600000|2023-06-01 14:10:00|891|890|890|889|893|892|890|889|38129
1685628900000|2023-06-01 14:15:00|891|890|890|889|891|890|888|887|17405
1685629200000|2023-06-01 14:20:00|891|890|889|888|891|890|888|887|23929
1685629500000|2023-06-01 14:25:00|890|889|892|891|893|892|890|889|38032
1685629800000|2023-06-01 14:30:00|891|892|888|887|892|892|887|886|30914
1685630100000|2023-06-01 14:35:00|887|886|893|892|893|892|887|886|19219
1685630400000|2023-06-01 14:40:00|894|893|895|894|896|895|894|893|44578
1685630700000|2023-06-01 14:45:00|896|895|895|894|897|896|894|893|44330
1685631000000|2023-06-01 14:50:00|896|895|894|893|897|896|894|893|29123
1685631300000|2023-06-01 14:55:00|893|892|890|889|893|892|890|889|33066
1685631600000|2023-06-01 15:00:00|891|890|891|890|893|892|891|890|19939
1685631900000|2023-06-01 15:05:00|892|891|889|888|892|891|889|888|17232
1685632200000|2023-06-01 15:10:00|888|887|888|887|889|888|888|887|44321
1685632500000|2023-06-01 15:15:00|889|888|889|888|889|888|888|887|35687
1685632800000|2023-06-01 15:20:00|888|887|888|887|889|888|887|886|22222
1685633100000|2023-06-01 15:25:00|887|886|886|885|887|886|886|885|20733
1685633400000|2023-06-01 15:30:00|887|886|888|887|888|887|887|886|9580
1685633700000|2023-06-01 15:35:00|889|888|889|888|890|889|888|887|39943
1685634000000|2023-06-01 15:40:00|888|887|891|890|892|891|888|887|31613
1685634300000|2023-06-01 15:45:00|890|889|891|890|891|890|890|889|9484
1685634600000|2023-06-01 15:50:00|890|889|891|890|892|891|890|889|28119
1685634900000|2023-06-01 15:55:00|892|891|894|893|894|893|891|890|43144
1685635200000|2023-06-01 16:00:00|893|892|893|892|893|892|893|892|5928
1685635500000|2023-06-01 16:05:00|894|893|892|891|895|894|892|891|24543
1685635800000|2023-06-01 16:10:00|893|892|896|895|896|895|892|891|43508
1685636100000|2023-06-01 16:15:00|897|896|902|901|902|901|897|896|45217
1685636400000|2023-06-01 16:20:00|903|902|904|903|904|903|903|902|25487
1685636700000|2023-06-01 16:25:00|903|902|903|902|903|902|903|902|28151
1685637000000|2023-06-01 16:30:00|902|901|903|902|904|903|902|901|31741
1685637300000|2023-06-01 16:35:00|904|903|906|905|906|905|902|901|98169
1685637600000|2023-06-01 16:40:00|905|904|904|903|905|904|902|901|37149
1685637900000|2023-06-01 16:45:00|903|902|907|906|908|907|903|902|36975
1685638200000|2023-06-01 16:50:00|908|907|908|907|908|907|908|907|7582
1685638500000|2023-06-01 16:55:00|909|908|903|902|909|908|902|901|113298
1685638800000|2023-06-01 17:00:00|902|901|899|898|902|901|899|898|8336
1685639100000|2023-06-01 17:05:00|900|899|900|899|900|899|900|899|9788
1685639400000|2023-06-01 17:10:00|901|900|900|899|901|900|900|899|19085
1685639700000|2023-06-01 17:15:00|||||||||4551
1685640000000|2023-06-01 17:20:00|901|900|901|900|902|901|900|899|42061
1685640300000|2023-06-01 17:25:00|900|899|899|898|900|899|899|898|36898
1685640600000|2023-06-01 17:30:00|898|897|898|897|898|897|898|897|22191
1685640900000|2023-06-01 17:35:00|899|898|898|897|899|898|898|897|20372
1685641200000|2023-06-01 17:40:00|899|898|899|898|899|898|898|897|22464
1685641500000|2023-06-01 17:45:00|900|899|899|898|900|899|899|898|16033
1685641800000|2023-06-01 17:50:00|900|899|900|899|900|899|900|899|6810
1685642100000|2023-06-01 17:55:00|899|898|902|901|902|901|899|898|30783
1685642400000|2023-06-01 18:00:00|901|900|902|901|902|901|901|900|15864
1685642700000|2023-06-01 18:05:00|903|902|905|904|905|904|903|902|42418
1685643000000|2023-06-01 18:10:00|904|903|903|902|905|904|903|902|24229
1685643300000|2023-06-01 18:15:00|||||||||11547
1685643600000|2023-06-01 18:20:00|||||||||3999
1685643900000|2023-06-01 18:25:00|904|903|905|904|906|905|904|903|46855
1685644200000|2023-06-01 18:30:00|904||905||905||904||25779
1685644500000|2023-06-01 18:35:00|906|905|905|904|906|905|905|904|28393
1685644800000|2023-06-01 18:40:00|906|905|906|905|907|906|906|905|46723
1685645100000|2023-06-01 18:45:00|907|906|907|906|907|906|907|906|23630
1685645400000|2023-06-01 18:50:00|906|905|909|908|909|908|906|905|27572
1685645700000|2023-06-01 18:55:00|908|907|908|907|909|908|908|907|23967
1685646000000|2023-06-01 19:00:00|909|908|909|908|909|908|909|908|17627
1685646300000|2023-06-01 19:05:00|908|907|909|908|909|908|908|907|26138
1685646600000|2023-06-01 19:10:00|910|909|912|911|912|911|910|909|113385
1685646900000|2023-06-01 19:15:00|911|910|910|909|911|910|910|909|56061
1685647200000|2023-06-01 19:20:00|909|908|904|903|909|908|904|903|114491
1685647500000|2023-06-01 19:25:00|903|902|901|900|903|902|901|900|86293
1685647800000|2023-06-01 19:30:00|900|899|897|896|901|900|897|896|45816
1685648100000|2023-06-01 19:35:00|896|895|897|896|898|897|896|895|39405
1685648400000|2023-06-01 19:40:00|898|897|898|897|898|897|898|897|12504
1685648700000|2023-06-01 19:45:00|899|898|900|899|900|899|899|898|31693
1685649000000|2023-06-01 19:50:00|901|900|902|901|902|901|900|899|80667
1685649300000|2023-06-01 19:55:00|903|902|902|901|903|902|901|900|352562
1685649600000|2023-06-01 20:00:00||900||900||900||900|203298
1685650200000|2023-06-01 20:10:00||899||899||899||899|200
1685651100000|2023-06-01 20:25:00|||||||||1
1685651400000|2023-06-01 20:30:00|||||||||50
1685651700000|2023-06-01 20:35:00|||||||||2
1685654100000|2023-06-01 21:15:00|||||||||100
1685655600000|2023-06-01 21:40:00|||||||||6
1685655900000|2023-06-01 21:45:00|||||||||12
1685656500000|2023-06-01 21:55:00|||||||||2
1685657100000|2023-06-01 22:05:00|||||||||2
1685657700000|2023-06-01 22:15:00|903|900|903|900|903|900|903|900|200
1685658300000|2023-06-01 22:25:00||899||899||899||899|66
1685658600000|2023-06-01 22:30:00|||||||||10
1685658900000|2023-06-01 22:35:00|||||||||750
1685659500000|2023-06-01 22:45:00|||||||||51
1685660100000|2023-06-01 22:55:00|||||||||2000
1685660400000|2023-06-01 23:00:00|||||||||2
1685661300000|2023-06-01 23:15:00|901|900|901|900|901|900|901|900|56
1685661600000|2023-06-01 23:20:00|||||||||58
1685661900000|2023-06-01 23:25:00|903|895|903|898|903|898|903|895|2830
1685662200000|2023-06-01 23:30:00|||||||||100
1685662500000|2023-06-01 23:35:00|||||||||396
1685662800000|2023-06-01 23:40:00|905|900|905|901|905|903|905|900|1066
1685663100000|2023-06-01 23:45:00|900|898|900|898|900|898|900|898|1457
1685663400000|2023-06-01 23:50:00|914||914||914||914||1001
1685663700000|2023-06-01 23:55:00|900|895|902|898|914|898|900|895|4509
1685693700000|2023-06-02 08:15:00|902||907||907||902||0
1685696100000|2023-06-02 08:55:00||902||902||902||902|0
1685697300000|2023-06-02 09:15:00|||||||||500
1685697600000|2023-06-02 09:20:00|912|904|912|902|912|904|912|902|500
1685698800000|2023-06-02 09:40:00|||||||||40
1685700000000|2023-06-02 10:00:00||903||902||903||902|0
1685701500000|2023-06-02 10:25:00|||||||||5
1685703600000|2023-06-02 11:00:00|910||910||910||910||48
1685703900000|2023-06-02 11:05:00||903||903||903||902|11
1685704200000|2023-06-02 11:10:00||905||905||905||905|1
1685705100000|2023-06-02 11:25:00|||||||||2
1685705400000|2023-06-02 11:30:00|907|906|910|906|910|906|907|906|0
1685705700000|2023-06-02 11:35:00|||||||||100
1685706000000|2023-06-02 11:40:00|||||||||5
1685706600000|2023-06-02 11:50:00|||||||||50
1685707200000|2023-06-02 12:00:00|||||||||800
1685707500000|2023-06-02 12:05:00|||||||||25
1685707800000|2023-06-02 12:10:00|||||||||100
1685708400000|2023-06-02 12:20:00|||||||||1
1685709000000|2023-06-02 12:30:00||908||908||908||908|51
1685709300000|2023-06-02 12:35:00|||||||||263
1685709600000|2023-06-02 12:40:00||909||908||909||908|502
1685709900000|2023-06-02 12:45:00||909||909||909||909|131
1685710200000|2023-06-02 12:50:00||908||908||908||908|500
1685710500000|2023-06-02 12:55:00|912|910|912|910|912|910|912|910|176
1685710800000|2023-06-02 13:00:00||911||911||911||911|62
1685711100000|2023-06-02 13:05:00|914||914||914||914||150
1685711700000|2023-06-02 13:15:00|912||912||912||912||380
1685712300000|2023-06-02 13:25:00|911|910|912|900|912|910|906|900|8102
1685712600000|2023-06-02 13:30:00|915|912|906|905|915|914|894|892|264779
1685712900000|2023-06-02 13:35:00|907|906|915|914|915|914|907|906|117938
1685713200000|2023-06-02 13:40:00|914|913|911|910|914|913|909|908|90210
1685713500000|2023-06-02 13:45:00|912|911|907|906|912|911|905|904|114623
1685713800000|2023-06-02 13:50:00|908|907|906|905|909|908|904|903|91847
1685714100000|2023-06-02 13:55:00|907|906|902|901|908|907|902|901|50476
1685714400000|2023-06-02 14:00:00|901|900|900|899|901|900|896|895|87929
1685714700000|2023-06-02 14:05:00|899|898|898|897|899|898|897|896|85018
1685715000000|2023-06-02 14:10:00|897|896|902|901|902|901|897|896|115682
1685715300000|2023-06-02 14:15:00|901|900|903|902|903|902|900|899|54977
1685715600000|2023-06-02 14:20:00|904|903|900|899|905|904|899|898|135498
1685715900000|2023-06-02 14:25:00|899|898|904|903|904|903|899|898|68837
1685716200000|2023-06-02 14:30:00|903|902|905|904|906|905|902|901|83250
1685716500000|2023-06-02 14:35:00|906|905|909|908|909|908|906|905|50691
1685716800000|2023-06-02 14:40:00|||||||||47374
1685717100000|2023-06-02 14:45:00|910|909|909|908|911|910|909|908|129893
1685717400000|2023-06-02 14:50:00|910|909|908|907|912|911|906|905|94153
1685717700000|2023-06-02 14:55:00|907|906|907|906|907|907|906|905|84090
1685718000000|2023-06-02 15:00:00|908|907|907|906|908|907|907|906|45365
1685718300000|2023-06-02 15:05:00|908|907|909|908|910|909|908|907|76906
1685718600000|2023-06-02 15:10:00|910|909|913|912|913|912|910|909|83909
1685718900000|2023-06-02 15:15:00|912|911|912|911|913|912|911|910|81850
1685719200000|2023-06-02 15:20:00|911|910|912|911|914|913|911|910|105369
1685719500000|2023-06-02 15:25:00|911|910|909|908|912|911|908|907|135997
1685719800000|2023-06-02 15:30:00|908|907|907|906|909|908|907|906|107362
1685720100000|2023-06-02 15:35:00|908|907|907|906|908|907|907|906|48940
1685720400000|2023-06-02 15:40:00|908|907|909|908|909|908|908|907|73613
1685720700000|2023-06-02 15:45:00|908|907|909|908|909|909|908|907|67065
1685721000000|2023-06-02 15:50:00|908|907|909|908|909|908|908|907|95172
1685721300000|2023-06-02 15:55:00|908|907|908|907|908|907|908|907|23997
1685721600000|2023-06-02 16:00:00|909|908|907|906|909|908|907|906|68874
1685721900000|2023-06-02 16:05:00|908|907|909|908|909|908|908|907|67893
1685722200000|2023-06-02 16:10:00|908|907|907|906|908|907|907|906|30755
1685722500000|2023-06-02 16:15:00|906|905|907|906|907|906|906|905|61043
1685722800000|2023-06-02 16:20:00|908|907|908|907|909|908|908|907|35570
1685723100000|2023-06-02 16:25:00|909|908|907|906|909|908|907|906|48210
1685723400000|2023-06-02 16:30:00|908|907|908|907|908|907|906|906|72250
1685723700000|2023-06-02 16:35:00|909|908|909|908|909|908|909|908|10194
1685724000000|2023-06-02 16:40:00|908|907|909|908|909|908|907|906|76521
1685724300000|2023-06-02 16:45:00|908|907|908|907|908|907|908|907|12481
1685724600000|2023-06-02 16:50:00|909|908|908|907|909|908|908|907|50503
1685724900000|2023-06-02 16:55:00|909|908|909|908|909|908|908|907|38919
1685725200000|2023-06-02 17:00:00|908|909|909|908|909|909|907|906|80020
1685725500000|2023-06-02 17:05:00|||||||||4333
1685725800000|2023-06-02 17:10:00|||||||||1507
1685726100000|2023-06-02 17:15:00|908|907|909|908|909|908|908|907|74630
1685726400000|2023-06-02 17:20:00|||||||||50568
1685726700000|2023-06-02 17:25:00|||||||||29125
1685727000000|2023-06-02 17:30:00|908|907|908|907|908|907|908|907|23358
1685727300000|2023-06-02 17:35:00|909|908|909|908|909|908|908|907|58631
1685727600000|2023-06-02 17:40:00|||||||||13369
1685727900000|2023-06-02 17:45:00|||||||||83912
1685728200000|2023-06-02 17:50:00|910|909|913|912|913|912|910|909|99618
1685728500000|2023-06-02 17:55:00|912|911|915|914|915|914|911|910|124414
1685728800000|2023-06-02 18:00:00|914|913|914|913|914|914|913|912|148014
1685729100000|2023-06-02 18:05:00|913|912|913|912|913|912|912|911|28024
1685729400000|2023-06-02 18:10:00|||||||||17090
1685729700000|2023-06-02 18:15:00|912|911|912|911|912|911|912|911|33267
1685730000000|2023-06-02 18:20:00|913|912|918|917|918|917|913|912|122505
1685730300000|2023-06-02 18:25:00|917|916|919|918|920|919|917|916|65678
1685730600000|2023-06-02 18:30:00|920|919|919|918|920|919|918|917|47886
1685730900000|2023-06-02 18:35:00|920|919|920|919|920|919|919|918|38351
1685731200000|2023-06-02 18:40:00|921|920|923|922|924|923|921|920|36816
1685731500000|2023-06-02 18:45:00|924|923|925|924|925|924|924|923|41464
1685731800000|2023-06-02 18:50:00|924|923|923|922|924|923|923|922|37241
1685732100000|2023-06-02 18:55:00|924|923|924|923|924|923|924|923|12077
1685732400000|2023-06-02 19:00:00|925|924|925|924|925|924|924|923|30838
1685732700000|2023-06-02 19:05:00|924|923|924|923|924|923|923|922|40681
1685733000000|2023-06-02 19:10:00|||||||||4003
1685733300000|2023-06-02 19:15:00|925|924|928|927|928|927|925|924|33956
1685733600000|2023-06-02 19:20:00|929|928|929|928|929|928|929|928|16074
1685733900000|2023-06-02 19:25:00|928|927|926|925|928|927|926|925|72381
1685734200000|2023-06-02 19:30:00|925|924|926|925|926|925|924|923|65105
1685734500000|2023-06-02 19:35:00|927|926|929|928|929|928|927|926|67259
1685734800000|2023-06-02 19:40:00|930|929|929|928|932|931|929|928|107001
1685735100000|2023-06-02 19:45:00|928|927|930|929|931|930|927|926|105816
1685735400000|2023-06-02 19:50:00|931|930|932|931|932|931|930|929|166908
1685735700000|2023-06-02 19:55:00|931|930|934|933|935|934|931|930|410156
1685736000000|2023-06-02 20:00:00|932|932|935|930|935|932|926|920|311739
1685736300000|2023-06-02 20:05:00|||||||||8
1685736600000|2023-06-02 20:10:00|||||||||80
1685736900000|2023-06-02 20:15:00|||||||||27
1685737200000|2023-06-02 20:20:00|||||||||10
1685737500000|2023-06-02 20:25:00|934||934||934||934||10
1685737800000|2023-06-02 20:30:00|||||||||1000
1685738100000|2023-06-02 20:35:00|||||||||18
1685738400000|2023-06-02 20:40:00|935|932|934|932|935|932|934|932|591
1685738700000|2023-06-02 20:45:00|||||||||90
1685739300000|2023-06-02 20:55:00|932|930|933|930|933|930|932|930|616
1685952300000|2023-06-05 08:05:00|||||||||2
1685953500000|2023-06-05 08:25:00||918||918||918||918|0
1685956500000|2023-06-05 09:15:00||934||934||934||934|0
1685956800000|2023-06-05 09:20:00|934|927|944|918|944|927|934|918|104
1685957100000|2023-06-05 09:25:00|||||||||97
1685957400000|2023-06-05 09:30:00|943|938|943|918|943|939|943|918|610
1685957700000|2023-06-05 09:35:00|944|920|944|920|944|920|944|920|0
1685958300000|2023-06-05 09:45:00|||||||||50
1685958600000|2023-06-05 09:50:00||930||920||930||920|0
1685959200000|2023-06-05 10:00:00||930||930||930||930|0
1685959500000|2023-06-05 10:05:00|||||||||70
1685959800000|2023-06-05 10:10:00||920||934||934||920|0
1685960400000|2023-06-05 10:20:00|934|927|944|920|944|927|934|920|221
1685960700000|2023-06-05 10:25:00||925||925||925||925|0
1685961000000|2023-06-05 10:30:00|||||||||3
1685961900000|2023-06-05 10:45:00|||||||||200
1685962500000|2023-06-05 10:55:00|||||||||4
1685962800000|2023-06-05 11:00:00|940|930|939|928|940|930|932|928|1494
1685963100000|2023-06-05 11:05:00|938||938||938||938||0
1685963400000|2023-06-05 11:10:00||929||929||929||929|0
1685964000000|2023-06-05 11:20:00||930||934||934||930|0
1685964300000|2023-06-05 11:25:00|934|930|937|930|937|930|934|930|100
1685964600000|2023-06-05 11:30:00|||||||||46
1685964900000|2023-06-05 11:35:00||929||929||929||929|1
1685965200000|2023-06-05 11:40:00|936||936||936||936||0
1685965500000|2023-06-05 11:45:00||930||930||930||930|0
1685965800000|2023-06-05 11:50:00|||||||||2
1685966100000|2023-06-05 11:55:00|||||||||10
1685967900000|2023-06-05 12:25:00|||||||||3
1685968200000|2023-06-05 12:30:00|||||||||2
1685968500000|2023-06-05 12:35:00|||||||||3
1685968800000|2023-06-05 12:40:00|933|931|933|929|933|931|933|929|137
1685969100000|2023-06-05 12:45:00||931||931||931||931|56
1685969400000|2023-06-05 12:50:00|931|929|933|930|933|930|931|929|797
1685969700000|2023-06-05 12:55:00|935|932|935|930|935|933|933|930|3282
1685970000000|2023-06-05 13:00:00|933|929|935|929|935|930|933|929|195
1685970300000|2023-06-05 13:05:00|||||||||146
1685970600000|2023-06-05 13:10:00|938|933|939|929|939|933|933|929|425
1685970900000|2023-06-05 13:15:00|934|930|934|930|934|930|934|930|400
1685971200000|2023-06-05 13:20:00|||||||||6
1685971500000|2023-06-05 13:25:00|930|920|930|923|934|926|921|918|5948
1685971800000|2023-06-05 13:30:00|929|929|928|927|933|932|924|923|92517
1685972100000|2023-06-05 13:35:00|929|928|927|926|929|928|925|924|53027
1685972400000|2023-06-05 13:40:00|928|927|928|927|930|929|926|925|15021
1685972700000|2023-06-05 13:45:00|927|926|929|928|929|928|927|926|11248
1685973000000|2023-06-05 13:50:00|928|927|926|925|928|927|925|924|35557
1685973300000|2023-06-05 13:55:00|925|924|926|925|928|927|925|924|19429
1685973600000|2023-06-05 14:00:00|927|926|931|930|931|930|926|925|23060
1685973900000|2023-06-05 14:05:00|930|929|925|924|930|929|924|923|27326
1685974200000|2023-06-05 14:10:00|924|923|922|921|924|923|920|919|18932
1685974500000|2023-06-05 14:15:00|921|920|918|917|921|920|916|915|65540
1685974800000|2023-06-05 14:20:00|917|916|918|917|919|918|916|915|8933
1685975100000|2023-06-05 14:25:00|917|916|918|917|919|918|917|916|11373
1685975400000|2023-06-05 14:30:00|917|916|920|919|920|919|914|913|22539
1685975700000|2023-06-05 14:35:00|919|918|920|919|921|920|918|917|30522
1685976000000|2023-06-05 14:40:00|919|918|921|920|921|920|919|918|12869
1685976300000|2023-06-05 14:45:00|922|921|920|919|922|921|920|919|19076
1685976600000|2023-06-05 14:50:00|919|918|919|918|920|919|918|917|11755
1685976900000|2023-06-05 14:55:00|920|919|918|917|921|920|918|917|20814
1685977200000|2023-06-05 15:00:00|917|916|913|912|917|916|913|912|89321
1685977500000|2023-06-05 15:05:00|914|913|913|913|914|913|912|912|28238
1685977800000|2023-06-05 15:10:00|914|912|912|911|914|912|912|911|19415
1685978100000|2023-06-05 15:15:00|913|912|917|916|917|916|913|912|16228
1685978400000|2023-06-05 15:20:00|916|915|915|914|918|917|915|914|98952
1685978700000|2023-06-05 15:25:00|914|913|913|912|914|913|913|912|13459
1685979000000|2023-06-05 15:30:00|914|913|912|911|914|913|912|911|27248
1685979300000|2023-06-05 15:35:00|911|910|910|909|911|910|909|908|19015
1685979600000|2023-06-05 15:40:00|909|908|912|911|912|911|909|908|51526
1685979900000|2023-06-05 15:45:00|911|910|917|916|917|916|911|910|29021
1685980200000|2023-06-05 15:50:00|916|915|916|915|917|916|915|914|23632
1685980500000|2023-06-05 15:55:00|915|914|911|910|916|915|911|910|35178
1685980800000|2023-06-05 16:00:00|912|911|908|907|912|911|908|907|80556
1685981100000|2023-06-05 16:05:00|909|908|916|915|916|915|909|908|49293
1685981400000|2023-06-05 16:10:00|917|916|915|914|917|916|913|912|47357
1685981700000|2023-06-05 16:15:00|914|913|914|913|917|916|914|913|49681
1685982000000|2023-06-05 16:20:00|913|912|914|913|914|913|913|912|47934
1685982300000|2023-06-05 16:25:00|913|912|914|913|915|914|913|912|18982
1685982600000|2023-06-05 16:30:00|913|912|914|913|914|913|913|912|6027
1685982900000|2023-06-05 16:35:00|913|912|909|909|913|912|909|908|194859
1685983200000|2023-06-05 16:40:00|910|908|912|911|912|911|909|908|21287
1685983500000|2023-06-05 16:45:00|911|910|911|910|911|910|910|909|38070
1685983800000|2023-06-05 16:50:00|910|909|911|910|911|910|909|908|40835
1685984100000|2023-06-05 16:55:00|910|909|910|909|911|910|910|909|23277
1685984400000|2023-06-05 17:00:00|911|910|909|908|911|910|909|908|9912
1685984700000|2023-06-05 17:05:00|||||||||36737
1685985000000|2023-06-05 17:10:00|910|909|910|909|910|909|909|908|38381
1685985300000|2023-06-05 17:15:00|909|908|908|907|909|908|908|907|28000
1685985600000|2023-06-05 17:20:00|909|908|909|908|909|908|909|908|11156
1685985900000|2023-06-05 17:25:00|908|907|906|905|908|907|905|904|51159
1685986200000|2023-06-05 17:30:00|907|906|909|908|909|908|907|906|23824
1685986500000|2023-06-05 17:35:00|908|907|907|906|908|907|902|902|126201
1685986800000|2023-06-05 17:40:00|908|907|909|908|909|908|908|907|13496
1685987100000|2023-06-05 17:45:00|||||||||30389
1685987400000|2023-06-05 17:50:00|908|907|907|906|908|907|907|906|13031
1685987700000|2023-06-05 17:55:00|908|907|911|910|912|911|908|907|40138
1685988000000|2023-06-05 18:00:00|912|911|910|909|912|911|910|909|20799
1685988300000|2023-06-05 18:05:00|909|908|908|907|909|908|907|906|58250
1685988600000|2023-06-05 18:10:00|907|906|907|906|907|906|906|905|21906
1685988900000|2023-06-05 18:15:00|908|907|908|907|909|908|907|906|25520
1685989200000|2023-06-05 18:20:00|907|906|907|906|909|908|907|906|56808
1685989500000|2023-06-05 18:25:00|906|905|906|905|907|906|906|905|32624
1685989800000|2023-06-05 18:30:00|905|904|900|899|905|904|899|898|92142
1685990100000|2023-06-05 18:35:00|901|900|899|898|901|900|899|898|46300
1685990400000|2023-06-05 18:40:00|900|899|903|902|903|902|900|899|23761
1685990700000|2023-06-05 18:45:00|902|901|901|900|902|901|901|900|18691
1685991000000|2023-06-05 18:50:00|900|899|904|903|905|904|900|899|47020
1685991300000|2023-06-05 18:55:00|905|904|905|904|905|904|903|902|29886
1685991600000|2023-06-05 19:00:00|906|905|903|902|906|905|903|902|10847
1685991900000|2023-06-05 19:05:00|904|903|904|903|904|903|903|902|19869
1685992200000|2023-06-05 19:10:00|905|904|903|902|905|904|903|902|40162
1685992500000|2023-06-05 19:15:00|904|903|907|906|907|906|904|903|51860
1685992800000|2023-06-05 19:20:00|906|905|904|903|906|905|903|902|109261
1685993100000|2023-06-05 19:25:00|903|902|903|902|905|904|903|902|65382
1685993400000|2023-06-05 19:30:00|902|901|902|901|902|901|901|900|49402
1685993700000|2023-06-05 19:35:00|901|900|902|901|902|901|900|899|52830
1685994000000|2023-06-05 19:40:00|903|902|905|904|905|904|903|902|47408
1685994300000|2023-06-05 19:45:00|904|903|905|904|906|905|904|903|50285
1685994600000|2023-06-05 19:50:00|904|903|904|903|907|906|904|903|131683
1685994900000|2023-06-05 19:55:00|905|904|904|903|906|905|904|903|226857
1685995200000|2023-06-05 20:00:00|906|905|906|905|906|905|906|905|218371
1685995500000|2023-06-05 20:05:00|||||||||100
1685995800000|2023-06-05 20:10:00|905|904|906|904|906|904|905|904|202
1685996100000|2023-06-05 20:15:00||905||905||905||905|700
1685996400000|2023-06-05 20:20:00|||||||||100
1685996700000|2023-06-05 20:25:00|||||||||35
1685997900000|2023-06-05 20:45:00|||||||||2502
1685998200000|2023-06-05 20:50:00|||||||||12
1685998500000|2023-06-05 20:55:00|||||||||1
1685998800000|2023-06-05 21:00:00|||||||||208
1685999100000|2023-06-05 21:05:00|909||909||909||909||107
1685999400000|2023-06-05 21:10:00|907|904|905|904|908|904|905|904|1394
1685999700000|2023-06-05 21:15:00|904|903|904|903|904|903|904|903|169
1686000000000|2023-06-05 21:20:00|909|901|907|901|909|901|907|901|439
1686000300000|2023-06-05 21:25:00|||||||||25
1686000600000|2023-06-05 21:30:00||902||902||902||902|28
1686001800000|2023-06-05 21:50:00|||||||||1
1686002700000|2023-06-05 22:05:00|||||||||1
1686003000000|2023-06-05 22:10:00|||||||||8
1686003300000|2023-06-05 22:15:00|||||||||4
1686003600000|2023-06-05 22:20:00|||||||||2
1686003900000|2023-06-05 22:25:00||903||903||903||903|15
1686005100000|2023-06-05 22:45:00|903|900|902|900|903|900|902|900|500
1686006000000|2023-06-05 23:00:00|907||907||907||907||257
1686006300000|2023-06-05 23:05:00|||||||||21
1686006600000|2023-06-05 23:10:00|904||904||904||904||3
1686006900000|2023-06-05 23:15:00|907||907||907||907||607
1686007200000|2023-06-05 23:20:00|908||907||908||904||1200
1686007500000|2023-06-05 23:25:00|||||||||205
1686008100000|2023-06-05 23:35:00||904||904||904||904|106
1686008400000|2023-06-05 23:40:00||900||900||900||900|5
1686008700000|2023-06-05 23:45:00|||||||||101
1686009000000|2023-06-05 23:50:00|906||906||906||906||59
1686009300000|2023-06-05 23:55:00|904|903|907|900|907|903|904|900|90
1686039600000|2023-06-06 08:20:00|901|894|901|889|901|894|901|889|219
1686040200000|2023-06-06 08:30:00|900||910||910||894||496
1686040500000|2023-06-06 08:35:00|893||893||893||893||0
1686040800000|2023-06-06 08:40:00|890||893||893||890||0
1686041100000|2023-06-06 08:45:00|900|890|910|889|910|890|900|889|535
1686041400000|2023-06-06 08:50:00||900||900||900||900|52
1686041700000|2023-06-06 08:55:00||889||889||889||889|0
1686042900000|2023-06-06 09:15:00|||||||||1
1686044700000|2023-06-06 09:45:00|900||900||900||900||10
1686045300000|2023-06-06 09:55:00|||||||||2
1686045900000|2023-06-06 10:05:00|893||893||893||893||14
1686046200000|2023-06-06 10:10:00|896|893|896|893|896|893|896|893|20
1686047100000|2023-06-06 10:25:00|||||||||50
1686048600000|2023-06-06 10:50:00|||||||||50
1686049200000|2023-06-06 11:00:00|900|895|900|897|900|897|900|893|278
1686049500000|2023-06-06 11:05:00|||||||||12
1686049800000|2023-06-06 11:10:00|||||||||3
1686050100000|2023-06-06 11:15:00|||||||||1
1686050400000|2023-06-06 11:20:00|||||||||26
1686051000000|2023-06-06 11:30:00||898||898||898||898|131
1686051300000|2023-06-06 11:35:00|||||||||159
1686051600000|2023-06-06 11:40:00|903||903||903||903||412
1686051900000|2023-06-06 11:45:00|||||||||25
1686052200000|2023-06-06 11:50:00|||||||||40
1686052500000|2023-06-06 11:55:00|||||||||46
1686052800000|2023-06-06 12:00:00|901||901||901||901||631
1686053400000|2023-06-06 12:10:00|900|896|888|884|901|896|886|884|26593
1686053700000|2023-06-06 12:15:00||885||885||885||885|1390
1686054000000|2023-06-06 12:20:00|886|886|888|881|888|886|886|881|9857
1686054300000|2023-06-06 12:25:00||883||883||883||883|101
1686054600000|2023-06-06 12:30:00|||||||||26
1686054900000|2023-06-06 12:35:00|887|885|887|884|888|885|887|884|1525
1686055200000|2023-06-06 12:40:00|885||885||885||885||171
1686055500000|2023-06-06 12:45:00|887|885|892|887|892|887|887|885|1624
1686055800000|2023-06-06 12:50:00|||||||||252
1686056100000|2023-06-06 12:55:00|890|886|890|886|890|886|889|886|2584
1686056400000|2023-06-06 13:00:00|||||||||1944
1686056700000|2023-06-06 13:05:00|889|885|886|884|889|885|886|884|722
1686057000000|2023-06-06 13:10:00|884|883|882|879|884|883|880|878|12792
1686057300000|2023-06-06 13:15:00|881|880|884|879|884|882|881|879|2215
1686057600000|2023-06-06 13:20:00|882|878|879|876|884|878|877|875|3403
1686057900000|2023-06-06 13:25:00|878|875|875|872|879|875|866|865|50449
1686058200000|2023-06-06 13:30:00|874|870|872|871|887|885|865|863|201631
1686058500000|2023-06-06 13:35:00|871|872|864|863|872|872|861|860|294862
1686058800000|2023-06-06 13:40:00|863|862|869|868|871|870|863|862|211803
1686059100000|2023-06-06 13:45:00|870|869|878|877|879|878|870|869|225353
1686059400000|2023-06-06 13:50:00|877|876|874|873|877|876|872|871|112251
1686059700000|2023-06-06 13:55:00|875|874|877|876|877|876|872|871|305576
1686060000000|2023-06-06 14:00:00|876|875|875|875|879|878|875|874|164450
1686060300000|2023-06-06 14:05:00|874|874|876|875|876|875|872|871|125745
1686060600000|2023-06-06 14:10:00|877|876|878|878|882|881|876|875|81517
1686060900000|2023-06-06 14:15:00|877|877|875|874|877|877|875|874|62256
1686061200000|2023-06-06 14:20:00|876|875|878|877|878|877|875|874|64277
1686061500000|2023-06-06 14:25:00|877|876|874|873|877|876|873|872|65829
1686061800000|2023-06-06 14:30:00|875|874|875|874|877|876|875|874|43862
1686062100000|2023-06-06 14:35:00|876|875|871|870|876|875|871|870|112959
1686062400000|2023-06-06 14:40:00|872|871|875|874|876|875|871|870|63415
1686062700000|2023-06-06 14:45:00|876|875|876|875|878|877|876|875|69181
1686063000000|2023-06-06 14:50:00|877|876|877|876|878|877|875|874|49076
1686063300000|2023-06-06 14:55:00|878|877|882|881|883|882|876|875|87179
1686063600000|2023-06-06 15:00:00|881|880|887|886|887|886|880|879|57476
1686063900000|2023-06-06 15:05:00|888|887|890|889|890|889|887|886|54374
1686064200000|2023-06-06 15:10:00|889|888|892|891|892|891|889|888|95873
1686064500000|2023-06-06 15:15:00|893|892|890|889|894|893|887|886|154042
1686064800000|2023-06-06 15:20:00|891|890|888|887|891|890|888|887|65488
1686065100000|2023-06-06 15:25:00|887|886|891|890|893|892|884|883|163855
1686065400000|2023-06-06 15:30:00|892|891|895|894|896|895|892|891|85621
1686065700000|2023-06-06 15:35:00|896|895|896|895|896|895|894|893|59121
1686066000000|2023-06-06 15:40:00|897|896|900|899|901|900|897|896|93813
1686066300000|2023-06-06 15:45:00|901|900|900|899|902|901|900|899|75884
1686066600000|2023-06-06 15:50:00|899|898|900|899|900|899|898|897|75998
1686066900000|2023-06-06 15:55:00|899|898|904|903|904|903|899|898|140245
1686067200000|2023-06-06 16:00:00|903|902|908|907|908|907|903|902|84196
1686067500000|2023-06-06 16:05:00|907|906|909|908|909|908|905|904|60856
1686067800000|2023-06-06 16:10:00|910|909|906|905|910|909|906|905|78991
1686068100000|2023-06-06 16:15:00|907|906|912|911|912|911|907|906|111927
1686068400000|2023-06-06 16:20:00|911|910|910|909|912|911|908|907|112098
1686068700000|2023-06-06 16:25:00|909|908|908|907|909|908|908|907|17350
1686069000000|2023-06-06 16:30:00|909|908|910|909|910|909|908|907|45125
1686069300000|2023-06-06 16:35:00|909|908|904|903|909|908|904|903|66985
1686069600000|2023-06-06 16:40:00|905|904|904|903|905|904|903|902|27468
1686069900000|2023-06-06 16:45:00|905|904|904|903|906|905|903|902|48965
1686070200000|2023-06-06 16:50:00|903|902|902|901|905|904|902|901|34532
1686070500000|2023-06-06 16:55:00|901|900|902|901|902|901|900|899|37408
1686070800000|2023-06-06 17:00:00|903|902|905|904|905|904|903|902|24088
1686071100000|2023-06-06 17:05:00|904|903|906|905|906|905|904|903|12829
1686071400000|2023-06-06 17:10:00|907|906|906|905|907|906|906|905|27642
1686071700000|2023-06-06 17:15:00|905|904|905|904|905|904|904|903|23274
1686072000000|2023-06-06 17:20:00|904|903|904|903|906|905|904|903|29285
1686072300000|2023-06-06 17:25:00|903|902|904|903|904|903|902|901|39319
1686072600000|2023-06-06 17:30:00|905|904|904|903|905|904|901|900|54413
1686072900000|2023-06-06 17:35:00|905|904|906|905|906|905|905|904|23431
1686073200000|2023-06-06 17:40:00|905|904|906|905|907|906|905|904|43927
1686073500000|2023-06-06 17:45:00|905|904|904|903|906|905|904|903|44462
1686073800000|2023-06-06 17:50:00|905|904|903|902|905|904|903|902|36194
1686074100000|2023-06-06 17:55:00|902|901|902|901|902|901|902|901|22339
1686074400000|2023-06-06 18:00:00|901|900|898|897|901|900|898|897|55222
1686074700000|2023-06-06 18:05:00|899|898|898|897|899|898|898|897|30092
1686075000000|2023-06-06 18:10:00|899|898|897|896|899|898|897|896|95431
1686075300000|2023-06-06 18:15:00|898|897|898|897|899|898|897|896|42681
1686075600000|2023-06-06 18:20:00|897|896|897|896|897|896|896|895|38357
1686075900000|2023-06-06 18:25:00|||||||||9552
1686076200000|2023-06-06 18:30:00|896|895|896|895|897|896|896|895|32978
1686076500000|2023-06-06 18:35:00|895|894|896|895|896|895|895|894|53351
1686076800000|2023-06-06 18:40:00|895|894|896|895|896|895|895|894|26604
1686077100000|2023-06-06 18:45:00|||||||||7639
1686077400000|2023-06-06 18:50:00|895|894|898|897|898|897|895|894|41335
1686077700000|2023-06-06 18:55:00|899|898|903|902|903|902|899|898|43322
1686078000000|2023-06-06 19:00:00|904|903|904|903|904|903|904|903|16344
1686078300000|2023-06-06 19:05:00|905|904|907|906|908|907|905|904|61645
1686078600000|2023-06-06 19:10:00|||||||||9414
1686078900000|2023-06-06 19:15:00|906|905|906|905|907|906|906|905|51070
1686079200000|2023-06-06 19:20:00|907|906|910|909|910|909|907|906|36956
1686079500000|2023-06-06 19:25:00|909|908|910|909|910|909|909|908|64326
1686079800000|2023-06-06 19:30:00|909|908|906|905|910|909|906|905|91069
1686080100000|2023-06-06 19:35:00|907|906|906|905|907|906|906|905|33012
1686080400000|2023-06-06 19:40:00|905|904|907|906|907|906|905|904|45601
1686080700000|2023-06-06 19:45:00|908|907|905|904|908|907|905|904|82364
1686081000000|2023-06-06 19:50:00|906|905|910|909|910|909|906|905|142358
1686081300000|2023-06-06 19:55:00|911|910|912|911|913|912|911|910|327352
1686081600000|2023-06-06 20:00:00||910||910||910||910|266910
1686082500000|2023-06-06 20:15:00||906||906||906||906|25
1686082800000|2023-06-06 20:20:00|||||||||13
1686083100000|2023-06-06 20:25:00||908||908||908||908|34
1686083400000|2023-06-06 20:30:00|||||||||1
1686083700000|2023-06-06 20:35:00|911|909|910|909|912|909|910|909|4
1686084000000|2023-06-06 20:40:00|||||||||97
1686084300000|2023-06-06 20:45:00|||||||||1
1686084600000|2023-06-06 20:50:00|911|910|911|910|911|910|911|910|200
1686084900000|2023-06-06 20:55:00|||||||||1
1686086400000|2023-06-06 21:20:00|910|908|910|908|910|908|910|908|1
1686086700000|2023-06-06 21:25:00|912|910|910|908|912|910|910|908|319
1686087000000|2023-06-06 21:30:00|912|910|912|910|912|910|912|910|211
1686087300000|2023-06-06 21:35:00|914|911|914|911|914|911|914|911|8070
1686088500000|2023-06-06 21:55:00|||||||||52
1686089400000|2023-06-06 22:10:00||910||910||910||910|22
1686090000000|2023-06-06 22:20:00|||||||||60
1686090300000|2023-06-06 22:25:00|||||||||1
1686090600000|2023-06-06 22:30:00|||||||||22
1686091200000|2023-06-06 22:40:00|||||||||20
1686091500000|2023-06-06 22:45:00|911|908|911|908|911|908|911|908|150
1686092400000|2023-06-06 23:00:00|||||||||125
1686092700000|2023-06-06 23:05:00|||||||||118
1686093000000|2023-06-06 23:10:00|910|909|914|912|914|912|910|909|681
1686093300000|2023-06-06 23:15:00|||||||||30
1686093600000|2023-06-06 23:20:00|||||||||61
1686093900000|2023-06-06 23:25:00|||||||||117
1686094200000|2023-06-06 23:30:00|||||||||3
1686094500000|2023-06-06 23:35:00|||||||||662
1686094800000|2023-06-06 23:40:00|||||||||25
1686095400000|2023-06-06 23:50:00|913||913||913||913||396
1686095700000|2023-06-06 23:55:00|914||914||914||914||217
1686127200000|2023-06-07 08:40:00|914||914||914||914||60
1686127500000|2023-06-07 08:45:00|912||912||912||912||0
1686129300000|2023-06-07 09:15:00|||||||||50
1686130800000|2023-06-07 09:40:00|||||||||200
1686131400000|2023-06-07 09:50:00|||||||||416
1686133200000|2023-06-07 10:20:00|924||924||924||924||0
1686134400000|2023-06-07 10:40:00||912||912||912||912|122
1686134700000|2023-06-07 10:45:00||908||908||908||908|0
1686135600000|2023-06-07 11:00:00|920||917||920||913||137
1686136200000|2023-06-07 11:10:00|916||917||917||912||35
1686137100000|2023-06-07 11:25:00|915||917||917||915||76
1686138000000|2023-06-07 11:40:00|||||||||3
1686138300000|2023-06-07 11:45:00||910||910||910||910|25
1686138600000|2023-06-07 11:50:00||911||911||911||911|0
1686139200000|2023-06-07 12:00:00|916|912|917|916|917|916|916|912|2217
1686139500000|2023-06-07 12:05:00|||||||||160
1686139800000|2023-06-07 12:10:00|||||||||30
1686140100000|2023-06-07 12:15:00|||||||||1731
1686140400000|2023-06-07 12:20:00|||||||||113
1686140700000|2023-06-07 12:25:00|918||918||918||918||488
1686141000000|2023-06-07 12:30:00|||||||||78
1686141300000|2023-06-07 12:35:00|919|917|919|918|920|918|919|916|2451
1686141600000|2023-06-07 12:40:00|||||||||250
1686141900000|2023-06-07 12:45:00|918|917|918|916|918|917|918|916|2756
1686142200000|2023-06-07 12:50:00|||||||||71
1686142500000|2023-06-07 12:55:00|917||917||917||917||501
1686142800000|2023-06-07 13:00:00|||||||||380
1686143100000|2023-06-07 13:05:00|916|915|919|916|919|916|915|913|2571
1686143400000|2023-06-07 13:10:00|918|913|918|913|918|913|918|913|182
1686143700000|2023-06-07 13:15:00|919|914|919|918|919|918|919|914|131
1686144000000|2023-06-07 13:20:00|918|913|918|914|918|914|918|913|298
1686144300000|2023-06-07 13:25:00|919|913|920|916|920|916|919|913|3993
1686144600000|2023-06-07 13:30:00|921|918|924|923|928|926|917|916|95319
1686144900000|2023-06-07 13:35:00|925|924|923|922|925|924|918|917|49088
1686145200000|2023-06-07 13:40:00|922|921|927|926|930|929|922|921|124475
1686145500000|2023-06-07 13:45:00|928|927|930|929|932|931|926|925|44354
1686145800000|2023-06-07 13:50:00|931|930|929|928|933|932|927|926|83484
1686146100000|2023-06-07 13:55:00|930|929|937|936|938|937|930|928|83380
1686146400000|2023-06-07 14:00:00|936|935|941|940|941|940|936|935|221302
1686146700000|2023-06-07 14:05:00|942|941|944|943|944|943|938|937|112943
1686147000000|2023-06-07 14:10:00|945|944|946|945|946|945|943|942|109898
1686147300000|2023-06-07 14:15:00|945|944|952|951|952|951|945|944|203797
1686147600000|2023-06-07 14:20:00|953|952|941|940|958|957|939|938|162178
1686147900000|2023-06-07 14:25:00|940|939|945|944|945|944|940|939|90453
1686148200000|2023-06-07 14:30:00|946|945|948|947|949|948|945|944|52480
1686148500000|2023-06-07 14:35:00|947|946|940|939|948|947|939|938|73934
1686148800000|2023-06-07 14:40:00|941|940|933|933|941|940|933|932|75148
1686149100000|2023-06-07 14:45:00|932|932|930|929|933|932|930|929|24479
1686149400000|2023-06-07 14:50:00|929|928|926|925|930|929|925|924|62056
1686149700000|2023-06-07 14:55:00|927|926|932|931|932|931|927|926|43615
1686150000000|2023-06-07 15:00:00|931|930|932|931|933|932|930|929|27319
1686150300000|2023-06-07 15:05:00|933|932|938|937|938|937|933|932|48165
1686150600000|2023-06-07 15:10:00|939|938|944|943|944|943|939|938|38922
1686150900000|2023-06-07 15:15:00|945|944|943|942|945|944|943|942|48374
1686151200000|2023-06-07 15:20:00|942|941|950|949|950|949|942|941|142717
1686151500000|2023-06-07 15:25:00|949|948|951|950|951|950|949|948|50784
1686151800000|2023-06-07 15:30:00|952|951|952|951|955|954|950|949|100047
1686152100000|2023-06-07 15:35:00|951|950|951|950|952|951|950|949|40503
1686152400000|2023-06-07 15:40:00|952|951|949|948|952|951|948|947|109612
1686152700000|2023-06-07 15:45:00|950|949|953|952|954|953|950|949|48316
1686153000000|2023-06-07 15:50:00|952|951|948|947|952|951|947|946|45684
1686153300000|2023-06-07 15:55:00|947|946|944|943|947|946|942|941|124803
1686153600000|2023-06-07 16:00:00|943|942|949|948|949|948|943|942|30756
1686153900000|2023-06-07 16:05:00|948|947|946|945|948|947|944|943|18310
1686154200000|2023-06-07 16:10:00|945|944|946|945|947|946|945|944|37139
1686154500000|2023-06-07 16:15:00|945|944|945|944|946|945|944|943|21599
1686154800000|2023-06-07 16:20:00|944|943|940|939|944|943|940|939|26515
1686155100000|2023-06-07 16:25:00|939|938|938|937|939|938|937|936|19250
1686155400000|2023-06-07 16:30:00|939|938|937|936|941|940|937|936|43020
1686155700000|2023-06-07 16:35:00|938|937|940|939|940|939|937|936|21539
1686156000000|2023-06-07 16:40:00|941|940|941|940|941|940|941|940|14545
1686156300000|2023-06-07 16:45:00|942|941|943|942|944|943|940|939|30026
1686156600000|2023-06-07 16:50:00|944|943|942|941|944|943|942|941|16390
1686156900000|2023-06-07 16:55:00|943|942|940|939|943|942|940|939|38781
1686157200000|2023-06-07 17:00:00|939|938|938|937|940|939|938|937|16777
1686157500000|2023-06-07 17:05:00|939|938|942|941|942|941|939|938|27971
1686157800000|2023-06-07 17:10:00|943|942|941|940|943|942|941|940|35325
1686158100000|2023-06-07 17:15:00|940|939|938|937|941|940|938|937|27068
1686158400000|2023-06-07 17:20:00|937|936|936|935|937|936|935|934|29086
1686158700000|2023-06-07 17:25:00|937|936|935|934|937|936|935|934|14879
1686159000000|2023-06-07 17:30:00|936|935|934|934|936|935|934|933|12584
1686159300000|2023-06-07 17:35:00|935|933|931|930|936|935|931|930|40770
1686159600000|2023-06-07 17:40:00|932|931|933|932|933|932|931|930|75516
1686159900000|2023-06-07 17:45:00|934|933|933|932|934|933|933|932|27356
1686160200000|2023-06-07 17:50:00|932|931|935|935|936|935|932|931|36561
1686160500000|2023-06-07 17:55:00|936|934|935|934|936|935|935|934|22486
1686160800000|2023-06-07 18:00:00|936|935|938|937|938|937|936|935|21321
1686161100000|2023-06-07 18:05:00|937|936|939|938|940|939|937|936|47158
1686161400000|2023-06-07 18:10:00|938|937|940|939|940|939|937|936|20803
1686161700000|2023-06-07 18:15:00|941|940|942|941|942|941|940|939|32279
1686162000000|2023-06-07 18:20:00|941|940|942|941|942|941|941|940|27852
1686162300000|2023-06-07 18:25:00|941|940|942|941|942|941|940|939|31663
1686162600000|2023-06-07 18:30:00|941|940|941|940|941|941|941|940|11723
1686162900000|2023-06-07 18:35:00|940|939|941|940|941|940|940|939|12241
1686163200000|2023-06-07 18:40:00|940|939|939|938|940|939|939|938|21071
1686163500000|2023-06-07 18:45:00|938|937|940|939|940|939|938|937|35741
1686163800000|2023-06-07 18:50:00|941|940|941|940|941|940|941|940|5841
1686164100000|2023-06-07 18:55:00|942|941|943|942|943|942|942|941|21569
1686164400000|2023-06-07 19:00:00|944|943|944|943|945|944|943|942|32417
1686164700000|2023-06-07 19:05:00|945|944|943|942|945|944|943|942|19238
1686165000000|2023-06-07 19:10:00|942|941|944|943|944|943|941|940|48615
1686165300000|2023-06-07 19:15:00|943|944|942|941|943|944|942|941|18230
1686165600000|2023-06-07 19:20:00|943|942|942|941|943|942|942|941|19619
1686165900000|2023-06-07 19:25:00|941|940|944|943|944|943|941|940|26181
1686166200000|2023-06-07 19:30:00|945|944|943|942|945|944|943|942|28486
1686166500000|2023-06-07 19:35:00|944|943|942|941|944|943|942|941|46629
1686166800000|2023-06-07 19:40:00|943|942|943|942|943|942|943|942|24759
1686167100000|2023-06-07 19:45:00|944|943|941|940|944|943|941|940|58347
1686167400000|2023-06-07 19:50:00|942|941|942|941|944|943|942|941|115951
1686167700000|2023-06-07 19:55:00|941|940|940|939|942|941|940|939|446352
1686168000000|2023-06-07 20:00:00|945|938|945|938|945|938|945|938|203374
1686168600000|2023-06-07 20:10:00|||||||||6
1686169200000|2023-06-07 20:20:00|940|939|940|939|940|939|940|939|100
1686169500000|2023-06-07 20:25:00||938||938||938||938|1
1686169800000|2023-06-07 20:30:00|||||||||121
1686170700000|2023-06-07 20:45:00|||||||||100
1686171300000|2023-06-07 20:55:00|||||||||23
1686172800000|2023-06-07 21:20:00|||||||||25
1686173400000|2023-06-07 21:30:00|||||||||50
1686173700000|2023-06-07 21:35:00|||||||||5
1686174300000|2023-06-07 21:45:00|||||||||61
1686174600000|2023-06-07 21:50:00|943|939|943|939|943|939|943|939|516
1686175200000|2023-06-07 22:00:00||940||940||940||940|96
1686176100000|2023-06-07 22:15:00|||||||||1
1686178200000|2023-06-07 22:50:00|940|939|943|939|943|939|940|939|404
1686178800000|2023-06-07 23:00:00|||||||||8
1686179100000|2023-06-07 23:05:00|942|930|940|930|943|930|940|930|2105
1686179400000|2023-06-07 23:10:00||936||936||936||936|61
1686179700000|2023-06-07 23:15:00|943|937|943|940|943|940|943|936|1500
1686180000000|2023-06-07 23:20:00|||||||||176
1686180300000|2023-06-07 23:25:00|940|936|940|936|940|936|940|936|225
1686180600000|2023-06-07 23:30:00|||||||||160
1686180900000|2023-06-07 23:35:00|938||940||940||938||217
1686181200000|2023-06-07 23:40:00||934||934||934||934|37
1686181500000|2023-06-07 23:45:00|||||||||2
1686181800000|2023-06-07 23:50:00||933||936||936||933|174
1686182100000|2023-06-07 23:55:00|||||||||8
1686212100000|2023-06-08 08:15:00|940||940||940||940||1
1686212400000|2023-06-08 08:20:00|950||950||950||950||0
1686213000000|2023-06-08 08:30:00|||||||||131
1686214200000|2023-06-08 08:50:00|945||950||950||944||1
1686218400000|2023-06-08 10:00:00|949||950||950||949||100
1686222000000|2023-06-08 11:00:00|945|927|945|930|945|930|945|927|220
1686222300000|2023-06-08 11:05:00|||||||||1
1686222600000|2023-06-08 11:10:00|944|931|944|931|944|931|944|931|45
1686222900000|2023-06-08 11:15:00|937||937||937||937||1
1686223200000|2023-06-08 11:20:00|944|932|944|931|944|933|944|931|1075
1686223500000|2023-06-08 11:25:00||937||937||937||937|0
1686224400000|2023-06-08 11:40:00|940|930|940|931|940|931|940|930|29
1686224700000|2023-06-08 11:45:00|944|937|940|933|944|938|940|931|401
1686225300000|2023-06-08 11:55:00||939||933||939||933|250
1686225600000|2023-06-08 12:00:00|||||||||69
1686225900000|2023-06-08 12:05:00|||||||||4
1686226200000|2023-06-08 12:10:00|||||||||25
1686226800000|2023-06-08 12:20:00|||||||||200
1686227100000|2023-06-08 12:25:00||934||938||938||934|0
1686227400000|2023-06-08 12:30:00|||||||||75
1686227700000|2023-06-08 12:35:00||934||936||936||934|733
1686228000000|2023-06-08 12:40:00|||||||||28
1686228300000|2023-06-08 12:45:00|939|937|939|938|939|938|939|937|50
1686228600000|2023-06-08 12:50:00|940|939|940|939|940|939|940|939|751
1686228900000|2023-06-08 12:55:00|||||||||5
1686229200000|2023-06-08 13:00:00|||||||||146
1686229500000|2023-06-08 13:05:00|944|940|944|940|944|940|944|940|200
1686229800000|2023-06-08 13:10:00|943|941|944|940|944|943|942|936|1170
1686230100000|2023-06-08 13:15:00|942|936|940|936|942|936|940|936|499
1686230400000|2023-06-08 13:20:00|944|942|944|936|944|942|943|936|424
1686230700000|2023-06-08 13:25:00|942|935|943|935|944|935|939|935|1345
1686231000000|2023-06-08 13:30:00|941|937|934|932|941|940|933|932|46388
1686231300000|2023-06-08 13:35:00|935|933|941|940|942|941|933|932|53484
1686231600000|2023-06-08 13:40:00|942|941|941|940|947|946|940|939|73189
1686231900000|2023-06-08 13:45:00|940|939|936|935|941|940|934|933|39733
1686232200000|2023-06-08 13:50:00|937|936|928|927|937|936|928|927|27991
1686232500000|2023-06-08 13:55:00|929|928|930|929|934|933|928|927|24669
1686232800000|2023-06-08 14:00:00|931|930|932|931|933|932|930|929|28074
1686233100000|2023-06-08 14:05:00|931|930|928|927|931|930|927|926|18557
1686233400000|2023-06-08 14:10:00|927|926|927|926|928|927|925|924|25540
1686233700000|2023-06-08 14:15:00|926|925|923|922|926|925|922|921|46445
1686234000000|2023-06-08 14:20:00|924|923|923|922|924|923|921|920|18514
1686234300000|2023-06-08 14:25:00|922|921|920|919|922|921|918|917|61066
1686234600000|2023-06-08 14:30:00|919|918|919|918|922|921|919|918|43558
1686234900000|2023-06-08 14:35:00|918|917|919|919|921|920|918|917|44100
1686235200000|2023-06-08 14:40:00|920|920|920|920|922|921|919|918|40765
1686235500000|2023-06-08 14:45:00|921|921|926|925|927|926|921|921|43037
1686235800000|2023-06-08 14:50:00|927|926|926|925|928|927|926|925|11991
1686236100000|2023-06-08 14:55:00|925|924|926|925|926|925|925|924|12252
1686236400000|2023-06-08 15:00:00|925|924|925|924|925|924|923|922|25668
1686236700000|2023-06-08 15:05:00|926|925|926|925|926|925|925|924|27570
1686237000000|2023-06-08 15:10:00|925|924|923|922|925|924|923|922|33492
1686237300000|2023-06-08 15:15:00|924|923|922|921|924|923|922|921|24516
1686237600000|2023-06-08 15:20:00|923|922|923|922|924|923|922|921|49176
1686237900000|2023-06-08 15:25:00|922|921|922|921|922|921|920|919|33598
1686238200000|2023-06-08 15:30:00|921|922|923|922|923|922|921|921|13321
1686238500000|2023-06-08 15:35:00|924|923|928|927|928|927|924|923|39117
1686238800000|2023-06-08 15:40:00|929|928|933|932|933|932|929|928|34889
1686239100000|2023-06-08 15:45:00|932|931|933|932|934|933|932|931|32175
1686239400000|2023-06-08 15:50:00|932|931|933|932|933|932|932|931|21045
1686239700000|2023-06-08 15:55:00|934|933|938|937|938|937|934|933|45160
1686240000000|2023-06-08 16:00:00|937|936|936|935|937|936|935|934|27095
1686240300000|2023-06-08 16:05:00|935|934|930|929|935|934|930|929|19286
1686240600000|2023-06-08 16:10:00|931|930|935|934|936|935|931|930|44351
1686240900000|2023-06-08 16:15:00|934|933|936|935|937|936|934|933|28905
1686241200000|2023-06-08 16:20:00|937|936|938|937|938|937|937|936|7209
1686241500000|2023-06-08 16:25:00|939|938|941|940|941|940|938|937|32129
1686241800000|2023-06-08 16:30:00|940|939|936|935|940|939|936|935|46890
1686242100000|2023-06-08 16:35:00|937|936|938|937|938|937|935|934|28382
1686242400000|2023-06-08 16:40:00|937|936|939|938|939|938|937|936|44137
1686242700000|2023-06-08 16:45:00|938|937|935|934|938|937|935|934|24101
1686243000000|2023-06-08 16:50:00|936|935|937|936|937|936|936|935|20463
1686243300000|2023-06-08 16:55:00|936|935|936|935|936|935|936|935|7747
1686243600000|2023-06-08 17:00:00|937|936|938|937|938|937|937|936|12557
1686243900000|2023-06-08 17:05:00|937|936|938|937|938|937|937|936|25511
1686244200000|2023-06-08 17:10:00|937|936|936|935|937|936|936|935|17014
1686244500000|2023-06-08 17:15:00|935|934|936|935|936|935|935|934|24726
1686244800000|2023-06-08 17:20:00|935|934|935|934|936|935|935|934|29693
1686245100000|2023-06-08 17:25:00|936|935|937|936|937|936|936|935|17694
1686245400000|2023-06-08 17:30:00|938|937|936|935|938|937|936|935|40328
1686245700000|2023-06-08 17:35:00|937|936|937|936|937|936|936|935|16395
1686246000000|2023-06-08 17:40:00|936|935|937|936|938|937|936|935|15614
1686246300000|2023-06-08 17:45:00|936|935|934|933|936|935|934|933|13331
1686246600000|2023-06-08 17:50:00|935|934|935|934|935|934|934|933|21086
1686246900000|2023-06-08 17:55:00|936|935|937|936|937|936|936|935|21349
1686247200000|2023-06-08 18:00:00|938|937|939|938|939|938|938|937|12153
1686247500000|2023-06-08 18:05:00|938|937|938|937|939|938|938|937|29702
1686247800000|2023-06-08 18:10:00|937|936|938|937|938|937|937|936|17412
1686248100000|2023-06-08 18:15:00|939|938|939|938|939|938|939|938|12053
1686248400000|2023-06-08 18:20:00|940|939|936|935|940|939|936|935|23353
1686248700000|2023-06-08 18:25:00|937|936|940|939|940|939|937|936|35744
1686249000000|2023-06-08 18:30:00|942|940|946|945|947|946|942|940|77237
1686249300000|2023-06-08 18:35:00|947|946|947|946|947|946|946|945|27960
1686249600000|2023-06-08 18:40:00|948|947|952|951|952|951|947|946|111069
1686249900000|2023-06-08 18:45:00|951|950|953|952|953|952|951|950|78741
1686250200000|2023-06-08 18:50:00|954|953|948|947|954|953|947|946|73089
1686250500000|2023-06-08 18:55:00|949|948|951|950|951|950|949|948|64662
1686250800000|2023-06-08 19:00:00|952|951|949|948|953|952|948|947|63131
1686251100000|2023-06-08 19:05:00|950|949|951|950|952|951|949|948|62835
1686251400000|2023-06-08 19:10:00|950|949|950|949|951|950|949|948|49340
1686251700000|2023-06-08 19:15:00|951|950|950|949|952|951|950|949|56165
1686252000000|2023-06-08 19:20:00|951|950|950|949|951|950|949|949|91616
1686252300000|2023-06-08 19:25:00|949|948|949|948|949|948|948|947|85194
1686252600000|2023-06-08 19:30:00|950|949|948|947|951|950|948|947|86007
1686252900000|2023-06-08 19:35:00|949|948|950|949|951|950|948|947|104013
1686253200000|2023-06-08 19:40:00|949|950|950|949|950|950|949|948|78489
1686253500000|2023-06-08 19:45:00|||||||||74421
1686253800000|2023-06-08 19:50:00|951|950|951|950|951|950|950|949|148647
1686254100000|2023-06-08 19:55:00|950|949|951|950|951|950|950|949|238884
1686254400000|2023-06-08 20:00:00|954|947|954|947|954|947|954|947|122923
1686254700000|2023-06-08 20:05:00|950|940|950|940|950|940|950|940|110
1686255000000|2023-06-08 20:10:00|948|943|948|942|948|943|948|941|97
1686255600000|2023-06-08 20:20:00|||||||||7
1686255900000|2023-06-08 20:25:00|||||||||13
1686256200000|2023-06-08 20:30:00|||||||||117
1686256500000|2023-06-08 20:35:00|953|945|948|942|953|945|948|942|2889
1686256800000|2023-06-08 20:40:00|||||||||2
1686257100000|2023-06-08 20:45:00|||||||||22
1686257400000|2023-06-08 20:50:00|950||950||950||950||267
1686257700000|2023-06-08 20:55:00|||||||||30
1686258300000|2023-06-08 21:05:00|954|946|952|944|954|946|952|944|2793
1686260700000|2023-06-08 21:45:00||950||950||950||950|20
1686261000000|2023-06-08 21:50:00|||||||||15
1686261600000|2023-06-08 22:00:00|954||955||955||954||474
1686261900000|2023-06-08 22:05:00|950|948|950|948|950|948|950|948|788
1686262200000|2023-06-08 22:10:00|||||||||30
1686262500000|2023-06-08 22:15:00||949||949||949||949|183
1686262800000|2023-06-08 22:20:00|||||||||10
1686263100000|2023-06-08 22:25:00|||||||||2
1686263400000|2023-06-08 22:30:00|954|950|954|950|954|950|954|950|35
1686263700000|2023-06-08 22:35:00|||||||||15
1686264000000|2023-06-08 22:40:00||951||952||952||951|170
1686264300000|2023-06-08 22:45:00|||||||||25
1686264600000|2023-06-08 22:50:00||953||953||953||953|8
1686264900000|2023-06-08 22:55:00|||||||||10
1686265200000|2023-06-08 23:00:00|||||||||636
1686265500000|2023-06-08 23:05:00|||||||||15
1686265800000|2023-06-08 23:10:00|||||||||104
1686266100000|2023-06-08 23:15:00|||||||||21
1686266400000|2023-06-08 23:20:00|||||||||211
1686266700000|2023-06-08 23:25:00|||||||||71
1686267000000|2023-06-08 23:30:00|||||||||115
1686267300000|2023-06-08 23:35:00|||||||||6
1686267600000|2023-06-08 23:40:00|||||||||71
1686267900000|2023-06-08 23:45:00|||||||||8
1686268500000|2023-06-08 23:55:00||952||952||952||952|1221
1686297900000|2023-06-09 08:05:00|||||||||18
1686299400000|2023-06-09 08:30:00|||||||||49
1686303300000|2023-06-09 09:35:00|||||||||1
1686305100000|2023-06-09 10:05:00|||||||||20
1686308100000|2023-06-09 10:55:00|||||||||12
1686308400000|2023-06-09 11:00:00|960||953||960||953||128
1686308700000|2023-06-09 11:05:00|||||||||48
1686309000000|2023-06-09 11:10:00|||||||||1
1686309900000|2023-06-09 11:25:00||945||945||945||945|0
1686310200000|2023-06-09 11:30:00||946||946||946||946|0
1686310500000|2023-06-09 11:35:00|||||||||10
1686310800000|2023-06-09 11:40:00||949||949||949||949|34
1686311100000|2023-06-09 11:45:00||950||947||950||946|72
1686311400000|2023-06-09 11:50:00|||||||||9
1686311700000|2023-06-09 11:55:00|951||953||953||951||72
1686312000000|2023-06-09 12:00:00||948||948||948||948|221
1686312300000|2023-06-09 12:05:00|954|951|955|954|955|954|954|950|5225
1686312600000|2023-06-09 12:10:00|958|955|958|956|958|956|958|955|101
1686312900000|2023-06-09 12:15:00|957|957|958|956|958|957|957|956|790
1686313500000|2023-06-09 12:25:00|957|953|957|953|957|953|957|953|767
1686313800000|2023-06-09 12:30:00|954||958||958||954||560
1686314100000|2023-06-09 12:35:00|||||||||504
1686314400000|2023-06-09 12:40:00|956|955|956|955|956|955|956|955|929
1686314700000|2023-06-09 12:45:00|958|956|958|957|958|957|958|956|1985
1686315000000|2023-06-09 12:50:00|959|958|959|957|959|958|959|957|2791
1686315300000|2023-06-09 12:55:00||958||957||958||957|488
1686315600000|2023-06-09 13:00:00|960|958|961|961|962|961|960|958|3525
1686315900000|2023-06-09 13:05:00|962|960|962|961|962|961|962|960|327
1686316200000|2023-06-09 13:10:00||960||961||961||960|2120
1686316500000|2023-06-09 13:15:00|961|960|962|958|962|960|961|958|402
1686316800000|2023-06-09 13:20:00|963|961|963|962|963|962|963|961|1994
1686317100000|2023-06-09 13:25:00|962|958|963|961|963|961|957|956|14583
1686317400000|2023-06-09 13:30:00|962|962|969|968|980|979|962|962|195524
1686317700000|2023-06-09 13:35:00|970|969|964|963|970|969|960|959|49022
1686318000000|2023-06-09 13:40:00|963|962|968|967|971|970|963|962|67747
1686318300000|2023-06-09 13:45:00|969|968|961|960|970|969|961|960|89735
1686318600000|2023-06-09 13:50:00|962|961|967|966|968|967|961|960|40090
1686318900000|2023-06-09 13:55:00|966|965|970|969|973|972|966|965|55082
1686319200000|2023-06-09 14:00:00|971|970|973|972|975|974|971|970|78427
1686319500000|2023-06-09 14:05:00|972|971|967|966|972|971|967|966|98153
1686319800000|2023-06-09 14:10:00|966|965|964|963|967|966|963|962|101454
1686320100000|2023-06-09 14:15:00|965|964|966|965|968|967|963|962|83041
1686320400000|2023-06-09 14:20:00|965|964|962|961|966|965|962|961|38008
1686320700000|2023-06-09 14:25:00|961|960|963|962|963|962|960|959|81964
1686321000000|2023-06-09 14:30:00|964|963|962|961|966|965|962|961|45366
1686321300000|2023-06-09 14:35:00|961|960|964|963|965|964|960|959|63966
1686321600000|2023-06-09 14:40:00|963|962|959|958|963|962|958|957|56378
1686321900000|2023-06-09 14:45:00|958|957|957|956|959|958|957|956|46000
1686322200000|2023-06-09 14:50:00|956|955|955|954|956|955|953|952|71389
1686322500000|2023-06-09 14:55:00|956|955|953|952|957|956|953|952|23155
1686322800000|2023-06-09 15:00:00|954|953|950|949|954|953|950|949|78399
1686323100000|2023-06-09 15:05:00|951|950|954|953|955|954|951|950|28125
1686323400000|2023-06-09 15:10:00|953|952|953|952|953|952|953|952|12410
1686323700000|2023-06-09 15:15:00|952|951|949|948|952|951|947|946|79242
1686324000000|2023-06-09 15:20:00|948|947|948|947|949|948|948|947|18270
1686324300000|2023-06-09 15:25:00|947|946|945|944|947|946|945|944|32732
1686324600000|2023-06-09 15:30:00|944|943|947|946|947|946|944|943|15616
1686324900000|2023-06-09 15:35:00|948|947|949|948|950|949|948|947|13676
1686325200000|2023-06-09 15:40:00|950|949|951|950|952|951|950|949|18370
1686325500000|2023-06-09 15:45:00|952|951|949|948|952|951|949|948|23175
1686325800000|2023-06-09 15:50:00|948|947|948|947|948|947|947|946|11945
1686326100000|2023-06-09 15:55:00|947|946|948|947|948|947|947|946|8507
1686326400000|2023-06-09 16:00:00|947|946|947|946|947|946|946|945|16498
1686326700000|2023-06-09 16:05:00|946|945|946|945|946|945|945|944|18576
1686327000000|2023-06-09 16:10:00|947|946|950|949|950|949|947|946|22789
1686327300000|2023-06-09 16:15:00|951|950|951|950|952|951|950|949|10768
1686327600000|2023-06-09 16:20:00|950|949|950|949|950|949|949|948|13279
1686327900000|2023-06-09 16:25:00|949|948|948|947|950|949|945|944|22341
1686328200000|2023-06-09 16:30:00|949|948|948|947|949|948|948|947|3489
1686328500000|2023-06-09 16:35:00|947|946|945|944|947|946|944|943|17600
1686328800000|2023-06-09 16:40:00|944|943|946|945|947|946|944|943|13218
1686329100000|2023-06-09 16:45:00|947|946|948|947|948|947|946|945|15235
1686329400000|2023-06-09 16:50:00|947|946|948|947|948|947|947|946|11960
1686329700000|2023-06-09 16:55:00|947|946|948|947|948|947|946|945|13016
1686330000000|2023-06-09 17:00:00|947|946|948|947|948|947|947|946|15097
1686330300000|2023-06-09 17:05:00|949|948|949|948|949|948|948|947|10475
1686330600000|2023-06-09 17:10:00|948|947|949|948|949|948|948|947|8747
1686330900000|2023-06-09 17:15:00|948|947|947|946|948|947|946|945|38303
1686331200000|2023-06-09 17:20:00|948|947|949|948|949|948|948|947|14029
1686331500000|2023-06-09 17:25:00|||||||||700
1686331800000|2023-06-09 17:30:00|950|949|950|949|950|949|950|949|5208
1686332100000|2023-06-09 17:35:00|949|948|948|947|949|948|948|947|15522
1686332400000|2023-06-09 17:40:00|949|948|947|946|949|948|947|946|22533
1686332700000|2023-06-09 17:45:00|948|947|946|945|948|947|946|945|23194
1686333000000|2023-06-09 17:50:00|947|946|948|947|948|947|947|946|10226
1686333300000|2023-06-09 17:55:00|947|946|948|947|948|947|947|946|12543
1686333600000|2023-06-09 18:00:00|947|946|947|946|947|946|947|946|6019
1686333900000|2023-06-09 18:05:00|||||||||13713
1686334200000|2023-06-09 18:10:00|948|947|948|947|949|948|948|947|24464
1686334500000|2023-06-09 18:15:00|947|946|946|945|947|946|946|945|4343
1686334800000|2023-06-09 18:20:00|947|946|948|947|948|947|947|946|11890
1686335100000|2023-06-09 18:25:00|947|946|945|944|947|946|945|944|5811
1686335400000|2023-06-09 18:30:00|944|943|944|943|944|943|943|942|10960
1686335700000|2023-06-09 18:35:00|943|942|941|940|944|943|941|940|16039
1686336000000|2023-06-09 18:40:00|942|941|942|941|942|941|942|941|10314
1686336300000|2023-06-09 18:45:00|941|940|941|940|941|940|941|940|5900
1686336600000|2023-06-09 18:50:00|||||||||5021
1686336900000|2023-06-09 18:55:00|942|941|942|941|942|941|941|940|17845
1686337200000|2023-06-09 19:00:00|943|942|944|943|944|943|943|942|18204
1686337500000|2023-06-09 19:05:00|943|942|942|941|943|942|942|941|20752
1686337800000|2023-06-09 19:10:00|941|940|942|941|942|941|941|940|10507
1686338100000|2023-06-09 19:15:00|941|940|943|942|943|942|941|940|19992
1686338400000|2023-06-09 19:20:00|||||||||690
1686338700000|2023-06-09 19:25:00|942|941|942|941|943|942|942|941|39287
1686339000000|2023-06-09 19:30:00|943|942|944|943|944|943|942|941|56635
1686339300000|2023-06-09 19:35:00|943|942|942|941|944|943|941|940|42202
1686339600000|2023-06-09 19:40:00|943|942|943|942|943|942|943|942|7626
1686339900000|2023-06-09 19:45:00|942|941|942|941|943|942|942|941|34776
1686340200000|2023-06-09 19:50:00|943|942|943|942|943|942|943|942|54860
1686340500000|2023-06-09 19:55:00|942|941|942|941|942|941|942|941|73929
1686340800000|2023-06-09 20:00:00|950||950||950||950||3
1686341400000|2023-06-09 20:10:00|||||||||10
1686342300000|2023-06-09 20:25:00|945|940|943|940|945|940|943|940|10
1686342900000|2023-06-09 20:35:00|||||||||5
1686556800000|2023-06-12 08:00:00|941|938|947|938|947|938|941|938|636
1686558000000|2023-06-12 08:20:00|||||||||1
1686558300000|2023-06-12 08:25:00|945||944||947||940||649
1686558600000|2023-06-12 08:30:00|947|940|947|945|947|945|947|938|735
1686560400000|2023-06-12 09:00:00||938||945||945||938|97
1686560700000|2023-06-12 09:05:00|||||||||50
1686562800000|2023-06-12 09:40:00|||||||||25
1686563100000|2023-06-12 09:45:00||944||945||945||944|10
1686564000000|2023-06-12 10:00:00||944||944||944||944|100
1686565200000|2023-06-12 10:20:00||938||938||938||938|50
1686565500000|2023-06-12 10:25:00|946||947||947||946||86
1686565800000|2023-06-12 10:30:00|||||||||1
1686567300000|2023-06-12 10:55:00|||||||||3
1686567600000|2023-06-12 11:00:00|942|940|942|940|942|940|942|940|155
1686567900000|2023-06-12 11:05:00|947|941|947|940|947|941|947|940|100
1686568200000|2023-06-12 11:10:00|||||||||69
1686568800000|2023-06-12 11:20:00|944||944||944||944||64
1686569100000|2023-06-12 11:25:00|||||||||5
1686569400000|2023-06-12 11:30:00|||||||||10
1686569700000|2023-06-12 11:35:00|943||944||944||942||0
1686570000000|2023-06-12 11:40:00|||||||||5
1686570300000|2023-06-12 11:45:00|||||||||250
1686570600000|2023-06-12 11:50:00|946|944|946|940|946|944|946|940|465
1686570900000|2023-06-12 11:55:00|943|941|946|941|946|941|943|941|0
1686571200000|2023-06-12 12:00:00|||||||||144
1686571500000|2023-06-12 12:05:00|||||||||102
1686572100000|2023-06-12 12:15:00|947||947||947||947||5
1686572700000|2023-06-12 12:25:00||942||945||945||942|150
1686573000000|2023-06-12 12:30:00|945|941|940|938|945|942|940|938|3897
1686573300000|2023-06-12 12:35:00|947|940|947|940|947|940|947|940|68
1686573600000|2023-06-12 12:40:00|943|941|947|941|947|941|943|941|1200
1686573900000|2023-06-12 12:45:00|||||||||52
1686574200000|2023-06-12 12:50:00||942||942||942||942|100
1686574500000|2023-06-12 12:55:00||945||943||945||943|1
1686574800000|2023-06-12 13:00:00|945||947||947||944||51
1686575100000|2023-06-12 13:05:00|||||||||130
1686575400000|2023-06-12 13:10:00|944||944||944||944||0
1686575700000|2023-06-12 13:15:00|||||||||120
1686576000000|2023-06-12 13:20:00|943|940|947|940|947|941|942|940|660
1686576300000|2023-06-12 13:25:00|946|942|940|936|947|942|937|936|2877
1686576600000|2023-06-12 13:30:00|938|935|934|933|939|938|932|931|104379
1686576900000|2023-06-12 13:35:00|933|932|932|931|935|934|927|926|83223
1686577200000|2023-06-12 13:40:00|933|932|933|932|936|935|933|932|83932
1686577500000|2023-06-12 13:45:00|934|933|932|931|936|936|932|931|71664
1686577800000|2023-06-12 13:50:00|931|930|934|933|934|933|930|929|38524
1686578100000|2023-06-12 13:55:00|933|932|934|933|935|935|931|930|89500
1686578400000|2023-06-12 14:00:00|935|934|937|936|940|939|935|934|95680
1686578700000|2023-06-12 14:05:00|936|935|936|935|936|935|934|933|58092
1686579000000|2023-06-12 14:10:00|937|936|939|938|940|939|937|936|63306
1686579300000|2023-06-12 14:15:00|940|939|935|934|940|939|935|934|110835
1686579600000|2023-06-12 14:20:00|936|935|938|937|940|939|936|934|41909
1686579900000|2023-06-12 14:25:00|937|936|937|936|937|937|935|934|67506
1686580200000|2023-06-12 14:30:00|936|935|937|936|941|940|936|935|113964
1686580500000|2023-06-12 14:35:00|936|935|933|932|936|935|931|930|67418
1686580800000|2023-06-12 14:40:00|932|931|933|932|935|934|932|931|21346
1686581100000|2023-06-12 14:45:00|934|933|934|933|935|934|933|932|25681
1686581400000|2023-06-12 14:50:00|933|932|933|932|934|933|933|932|13476
1686581700000|2023-06-12 14:55:00|932|931|933|932|933|932|930|929|56432
1686582000000|2023-06-12 15:00:00|934|933|933|932|937|936|933|932|37491
1686582300000|2023-06-12 15:05:00|934|933|932|931|934|933|932|931|44054
1686582600000|2023-06-12 15:10:00|933|932|933|932|933|932|932|931|41377
1686582900000|2023-06-12 15:15:00|932|931|932|931|932|931|931|930|22985
1686583200000|2023-06-12 15:20:00|931|930|929|928|931|930|929|928|29206
1686583500000|2023-06-12 15:25:00|930|929|930|929|931|930|929|928|18891
1686583800000|2023-06-12 15:30:00|931|930|932|931|933|932|931|930|35230
1686584100000|2023-06-12 15:35:00|933|932|928|927|933|932|928|927|47885
1686584400000|2023-06-12 15:40:00|929|928|928|927|929|928|928|927|8916
1686584700000|2023-06-12 15:45:00|||||||||7480
1686585000000|2023-06-12 15:50:00|929|928|928|927|929|928|928|927|23350
1686585300000|2023-06-12 15:55:00|927|926|927|926|927|926|924|923|100391
1686585600000|2023-06-12 16:00:00|926|925|927|926|927|926|926|925|26591
1686585900000|2023-06-12 16:05:00|926|925|927|926|928|927|926|925|9368
1686586200000|2023-06-12 16:10:00|928|927|925|924|928|927|925|924|47620
1686586500000|2023-06-12 16:15:00|926|925|926|925|927|927|926|925|23917
1686586800000|2023-06-12 16:20:00|927|926|927|926|927|927|926|925|55052
1686587100000|2023-06-12 16:25:00|926|925|926|925|926|925|926|925|8928
1686587400000|2023-06-12 16:30:00|927|926|927|926|927|926|927|926|7934
1686587700000|2023-06-12 16:35:00|928|927|930|929|930|929|928|927|25531
1686588000000|2023-06-12 16:40:00|929|928|929|928|929|928|929|928|25933
1686588300000|2023-06-12 16:45:00|930|929|931|930|931|930|929|928|40928
1686588600000|2023-06-12 16:50:00|930|929|930|929|930|929|930|929|19694
1686588900000|2023-06-12 16:55:00|931|930|932|931|932|932|931|930|16427
1686589200000|2023-06-12 17:00:00|933|932|932|931|934|933|932|931|37958
1686589500000|2023-06-12 17:05:00|931|930|931|930|931|930|930|929|11427
1686589800000|2023-06-12 17:10:00|932|931|932|931|932|931|932|931|4645
1686590100000|2023-06-12 17:15:00|931|930|932|931|932|931|931|930|20538
1686590400000|2023-06-12 17:20:00|||||||||4500
1686590700000|2023-06-12 17:25:00|933|932|933|932|933|932|932|931|39295
1686591000000|2023-06-12 17:30:00|934|933|932|931|934|934|932|931|45805
1686591300000|2023-06-12 17:35:00|933|932|933|932|933|932|933|932|6457
1686591600000|2023-06-12 17:40:00|934|933|934|933|934|933|934|932|16265
1686591900000|2023-06-12 17:45:00||934||933||934||933|21448
1686592200000|2023-06-12 17:50:00|933|932|934|933|934|933|933|932|34798
1686592500000|2023-06-12 17:55:00|933|932|934|933|934|934|933|932|38079
1686592800000|2023-06-12 18:00:00|933|932|934|933|934|933|933|932|18947
1686593100000|2023-06-12 18:05:00|933|932|932|931|933|932|932|931|10572
1686593400000|2023-06-12 18:10:00|933|932|935|934|935|934|933|932|12549
1686593700000|2023-06-12 18:15:00|936|935|936|935|936|935|935|934|39234
1686594000000|2023-06-12 18:20:00|935|934|935|934|935|934|935|934|21251
1686594300000|2023-06-12 18:25:00|934|933|934|933|934|933|933|932|48370
1686594600000|2023-06-12 18:30:00|935|934|935|934|935|935|934|933|51375
1686594900000|2023-06-12 18:35:00|934|933|934|933|934|933|934|933|12859
1686595200000|2023-06-12 18:40:00|935|934|935|934|937|936|934|933|90891
1686595500000|2023-06-12 18:45:00||935||934||935||934|35846
1686595800000|2023-06-12 18:50:00|936|935|936|935|937|937|936|935|59562
1686596100000|2023-06-12 18:55:00|937|936|938|937|938|937|937|936|45769
1686596400000|2023-06-12 19:00:00|939|938|940|939|940|939|939|937|70421
1686596700000|2023-06-12 19:05:00|939|938|939|938|939|938|939|938|33925
1686597000000|2023-06-12 19:10:00|938|939|939|938|939|939|938|937|45919
1686597300000|2023-06-12 19:15:00|940|939|940|939|941|940|940|939|31102
1686597600000|2023-06-12 19:20:00|939|938|939|938|939|938|939|938|18524
1686597900000|2023-06-12 19:25:00|940|939|940|939|940|939|940|938|43627
1686598200000|2023-06-12 19:30:00|939|938|939|938|939|938|938|937|37085
1686598500000|2023-06-12 19:35:00|940|939|939|938|940|939|939|938|31900
1686598800000|2023-06-12 19:40:00|938|937|938|937|938|937|938|937|61426
1686599100000|2023-06-12 19:45:00|939|938|939|938|939|938|939|938|76833
1686599400000|2023-06-12 19:50:00|938|937|936|935|938|937|936|935|87410
1686599700000|2023-06-12 19:55:00|935|934|936|935|937|936|934|933|260471
1686600000000|2023-06-12 20:00:00|937||941||941||937||177020
1686600300000|2023-06-12 20:05:00|935|932|935|932|935|932|935|932|8
1686600900000|2023-06-12 20:15:00||934||934||934||934|26
1686601200000|2023-06-12 20:20:00|||||||||15
1686601500000|2023-06-12 20:25:00|||||||||1
1686602100000|2023-06-12 20:35:00|||||||||3
1686602400000|2023-06-12 20:40:00|938|935|938|932|938|935|938|932|261
1686602700000|2023-06-12 20:45:00|||||||||21
1686603000000|2023-06-12 20:50:00|||||||||3
1686603300000|2023-06-12 20:55:00|934||937||937||934||951
1686603600000|2023-06-12 21:00:00|||||||||100
1686603900000|2023-06-12 21:05:00|936|935|936|935|936|935|936|935|2400
1686604200000|2023-06-12 21:10:00|937|932|937|932|937|936|937|932|5109
1686604800000|2023-06-12 21:20:00|||||||||1000
1686605100000|2023-06-12 21:25:00|||||||||4
1686606000000|2023-06-12 21:40:00||933||933||933||933|100
1686606600000|2023-06-12 21:50:00|||||||||13
1686607500000|2023-06-12 22:05:00|||||||||10
1686608100000|2023-06-12 22:15:00||935||935||935||935|419
1686608400000|2023-06-12 22:20:00|938||938||938||938||382
1686608700000|2023-06-12 22:25:00|939|936|937|935|939|936|937|935|1600
1686609600000|2023-06-12 22:40:00||933||933||933||933|521
1686610200000|2023-06-12 22:50:00|935|932|935|932|935|932|935|932|30
1686610500000|2023-06-12 22:55:00|||||||||10
1686610800000|2023-06-12 23:00:00|937|935|937|936|937|936|936|935|1161
1686611100000|2023-06-12 23:05:00|||||||||136
1686611400000|2023-06-12 23:10:00|938|937|938|936|938|937|938|936|890
1686611700000|2023-06-12 23:15:00|936|935|936|935|936|935|936|935|1535
1686612000000|2023-06-12 23:20:00|938|936|938|936|938|936|938|936|540
1686612300000|2023-06-12 23:25:00||937||936||937||936|460
1686612600000|2023-06-12 23:30:00||937||937||937||937|620
1686612900000|2023-06-12 23:35:00|||||||||79
1686613200000|2023-06-12 23:40:00|937|936|937|936|937|936|937|936|239
1686613500000|2023-06-12 23:45:00|938|937|938|937|938|937|938|937|2013
1686613800000|2023-06-12 23:50:00||936||936||936||936|22
1686614100000|2023-06-12 23:55:00||935||935||935||935|402
1686643200000|2023-06-13 08:00:00|943|936|943|936|943|936|943|936|100
1686643500000|2023-06-13 08:05:00|||||||||81
1686644100000|2023-06-13 08:15:00|937||943||943||937||400
1686644400000|2023-06-13 08:20:00||941||936||941||936|135
1686644700000|2023-06-13 08:25:00|937||943||943||937||1001
1686645000000|2023-06-13 08:30:00|||||||||53
1686645300000|2023-06-13 08:35:00|||||||||57
1686645600000|2023-06-13 08:40:00||937||937||937||937|6
1686646500000|2023-06-13 08:55:00|940||940||940||940||0
1686647100000|2023-06-13 09:05:00|943|938|940|938|943|938|940|938|423
1686647400000|2023-06-13 09:10:00||937||937||937||937|300
1686648000000|2023-06-13 09:20:00|939||939||939||939||50
1686648300000|2023-06-13 09:25:00|943||943||943||943||300
1686648600000|2023-06-13 09:30:00||939||939||939||939|0
1686649200000|2023-06-13 09:40:00|939|937|939|937|939|937|939|937|101
1686649800000|2023-06-13 09:50:00|943|939|943|939|943|939|943|939|1010
1686650400000|2023-06-13 10:00:00|||||||||39
1686652200000|2023-06-13 10:30:00|939|937|939|937|939|937|939|937|175
1686652500000|2023-06-13 10:35:00|||||||||100
1686652800000|2023-06-13 10:40:00|||||||||50
1686654000000|2023-06-13 11:00:00|940||939||940||939||1528
1686654300000|2023-06-13 11:05:00|940||939||940||939||1000
1686654600000|2023-06-13 11:10:00|||||||||10
1686654900000|2023-06-13 11:15:00||938||937||938||937|2
1686655200000|2023-06-13 11:20:00||938||938||938||938|500
1686655500000|2023-06-13 11:25:00|||||||||14
1686656100000|2023-06-13 11:35:00|||||||||50
1686656700000|2023-06-13 11:45:00|||||||||220
1686657000000|2023-06-13 11:50:00|940||940||940||939||310
1686657300000|2023-06-13 11:55:00||939||939||939||939|150
1686657600000|2023-06-13 12:00:00||938||938||938||938|951
1686657900000|2023-06-13 12:05:00|||||||||150
1686658200000|2023-06-13 12:10:00|941|939|941|938|941|939|940|938|1380
1686658500000|2023-06-13 12:15:00|||||||||200
1686658800000|2023-06-13 12:20:00|||||||||70
1686659400000|2023-06-13 12:30:00|942|939|945|943|945|944|942|938|8519
1686659700000|2023-06-13 12:35:00||942||942||944||942|8730
1686660000000|2023-06-13 12:40:00|947|944|949|947|949|947|947|944|7820
1686660300000|2023-06-13 12:45:00|947|945|947|945|947|945|947|945|2800
1686660600000|2023-06-13 12:50:00|948|946|948|946|949|947|948|946|4536
1686660900000|2023-06-13 12:55:00|||||||||100
1686661200000|2023-06-13 13:00:00|949|948|949|948|949|948|949|948|2019
1686661500000|2023-06-13 13:05:00|948|947|949|946|949|947|948|946|3736
1686661800000|2023-06-13 13:10:00|||||||||1072
1686662100000|2023-06-13 13:15:00|948|948|948|947|948|948|948|947|11230
1686662400000|2023-06-13 13:20:00|949|948|951|950|951|950|949|948|7106
1686662700000|2023-06-13 13:25:00|950|948|947|941|950|948|944|941|16060
1686663000000|2023-06-13 13:30:00|948|946|944|943|949|947|940|939|128632
1686663300000|2023-06-13 13:35:00|943|942|943|942|946|945|937|936|37082
1686663600000|2023-06-13 13:40:00|944|943|946|945|951|950|943|942|118756
1686663900000|2023-06-13 13:45:00|947|946|948|947|950|949|944|943|81349
1686664200000|2023-06-13 13:50:00|949|948|950|949|953|952|948|947|30374
1686664500000|2023-06-13 13:55:00|951|950|954|953|958|957|950|949|142897
1686664800000|2023-06-13 14:00:00|953|952|964|963|964|963|952|951|341889
1686665100000|2023-06-13 14:05:00|965|964|964|963|967|966|964|963|146003
1686665400000|2023-06-13 14:10:00|963|962|958|957|963|962|956|955|57473
1686665700000|2023-06-13 14:15:00|957|956|955|954|957|956|951|950|90370
1686666000000|2023-06-13 14:20:00|956|955|958|957|959|958|956|955|30066
1686666300000|2023-06-13 14:25:00|959|958|963|962|963|962|958|957|25048
1686666600000|2023-06-13 14:30:00|964|963|966|965|966|965|958|957|62681
1686666900000|2023-06-13 14:35:00|965|964|965|964|966|965|964|963|37905
1686667200000|2023-06-13 14:40:00|964|963|961|960|965|964|961|960|96645
1686667500000|2023-06-13 14:45:00|962|961|963|962|963|962|961|960|65790
1686667800000|2023-06-13 14:50:00|962|961|960|959|963|962|960|959|45672
1686668100000|2023-06-13 14:55:00|961|960|958|957|961|960|958|957|73406
1686668400000|2023-06-13 15:00:00|959|958|958|957|959|958|957|956|31127
1686668700000|2023-06-13 15:05:00|957|956|957|956|957|956|956|955|27639
1686669000000|2023-06-13 15:10:00|956|955|957|956|957|956|956|955|14333
1686669300000|2023-06-13 15:15:00|958|957|958|957|958|957|957|956|32569
1686669600000|2023-06-13 15:20:00|957|956|956|955|958|957|956|955|22786
1686669900000|2023-06-13 15:25:00|955|954|958|957|958|957|955|954|47256
1686670200000|2023-06-13 15:30:00|957|956|958|957|958|957|956|955|38464
1686670500000|2023-06-13 15:35:00|959|958|957|956|959|958|957|956|29697
1686670800000|2023-06-13 15:40:00|958|957|959|958|959|958|958|957|27941
1686671100000|2023-06-13 15:45:00|960|959|958|957|960|959|957|956|60660
1686671400000|2023-06-13 15:50:00|957|956|956|955|957|956|956|955|35254
1686671700000|2023-06-13 15:55:00|957|956|956|955|957|956|955|955|40062
1686672000000|2023-06-13 16:00:00|955|954|956|955|956|955|954|953|23111
1686672300000|2023-06-13 16:05:00|957|956|956|955|957|956|956|955|21969
1686672600000|2023-06-13 16:10:00|957|956|956|955|957|956|956|955|16947
1686672900000|2023-06-13 16:15:00|957|956|956|955|957|956|956|955|25795
1686673200000|2023-06-13 16:20:00|955|954|948|947|955|954|946|945|249700
1686673500000|2023-06-13 16:25:00|947|946|951|950|951|950|945|944|39024
1686673800000|2023-06-13 16:30:00|950|949|953|952|953|952|950|949|26120
1686674100000|2023-06-13 16:35:00|954|953|956|955|957|956|954|953|40867
1686674400000|2023-06-13 16:40:00|957|956|956|955|957|956|956|955|11873
1686674700000|2023-06-13 16:45:00|955|954|955|954|956|955|955|954|26222
1686675000000|2023-06-13 16:50:00|956|955|956|955|957|956|956|955|14320
1686675300000|2023-06-13 16:55:00|957|956|959|958|959|958|957|956|32382
1686675600000|2023-06-13 17:00:00|960|959|961|960|961|960|959|958|81660
1686675900000|2023-06-13 17:05:00|962|961|961|960|962|961|960|959|59408
1686676200000|2023-06-13 17:10:00|960|959|961|960|961|960|959|958|28914
1686676500000|2023-06-13 17:15:00|962|961|965|964|965|964|962|961|21245
1686676800000|2023-06-13 17:20:00|966|965|967|966|968|967|966|965|1080103
1686677100000|2023-06-13 17:25:00|966|965|968|967|968|967|965|964|211512
1686677400000|2023-06-13 17:30:00|969|968|967|966|969|968|966|965|78550
1686677700000|2023-06-13 17:35:00|966|965|967|966|967|966|965|964|48332
1686678000000|2023-06-13 17:40:00|968|967|968|967|968|967|968|967|19402
1686678300000|2023-06-13 17:45:00|967|968|969|968|969|968|967|966|87636
1686678600000|2023-06-13 17:50:00|968|967|968|967|969|968|967|966|40760
1686678900000|2023-06-13 17:55:00|967|966|966|965|967|966|965|964|25275
1686679200000|2023-06-13 18:00:00|967|966|965|964|967|966|964|963|54266
1686679500000|2023-06-13 18:05:00|966|965|965|964|966|965|965|964|31015
1686679800000|2023-06-13 18:10:00|964|963|964|963|964|963|962|961|33490
1686680100000|2023-06-13 18:15:00|965|964|967|966|968|967|965|964|30250
1686680400000|2023-06-13 18:20:00|966|965|966|965|967|966|966|965|30978
1686680700000|2023-06-13 18:25:00|965|966|963|962|965|966|962|961|57228
1686681000000|2023-06-13 18:30:00|962|961|964|963|964|963|962|961|16593
1686681300000|2023-06-13 18:35:00|963|962|961|960|964|963|960|959|78727
1686681600000|2023-06-13 18:40:00|962|961|963|962|963|962|961|960|24050
1686681900000|2023-06-13 18:45:00|964|963|962|961|964|963|962|961|27385
1686682200000|2023-06-13 18:50:00|963|962|963|962|963|962|963|962|7274
1686682500000|2023-06-13 18:55:00|964|963|965|964|965|964|964|963|27553
1686682800000|2023-06-13 19:00:00|966|965|966|965|966|965|966|965|21422
1686683100000|2023-06-13 19:05:00|967|966|966|965|967|966|965|965|42265
1686683400000|2023-06-13 19:10:00|965|964|965|964|965|964|965|964|28758
1686683700000|2023-06-13 19:15:00|966|965|965|964|966|965|965|964|66792
1686684000000|2023-06-13 19:20:00|966|965|965|964|966|965|965|964|43175
1686684300000|2023-06-13 19:25:00|964|963|963|962|964|963|963|962|60142
1686684600000|2023-06-13 19:30:00|964|963|963|962|964|963|963|962|24705
1686684900000|2023-06-13 19:35:00|964|963|964|963|965|964|963|962|76047
1686685200000|2023-06-13 19:40:00|965|964|963|962|965|964|962|961|84989
1686685500000|2023-06-13 19:45:00|962|961|961|960|962|961|960|959|86055
1686685800000|2023-06-13 19:50:00|962|961|960|959|962|961|960|959|140741
1686686100000|2023-06-13 19:55:00|961|960|960|959|961|960|960|959|235704
1686686400000|2023-06-13 20:00:00|962|963|966|959|966|963|962|959|388320
1686687000000|2023-06-13 20:10:00|965|958|965|957|965|959|965|957|250
1686687600000|2023-06-13 20:20:00|963|958|963|958|963|958|963|958|5
1686688500000|2023-06-13 20:35:00|960||960||960||960||2350
1686688800000|2023-06-13 20:40:00|963|960|963|960|963|960|963|960|220
1686690300000|2023-06-13 21:05:00|||||||||5
1686690600000|2023-06-13 21:10:00|||||||||250
1686690900000|2023-06-13 21:15:00|||||||||400
1686691200000|2023-06-13 21:20:00||962||962||962||962|305
1686691500000|2023-06-13 21:25:00||960||960||960||960|302
1686691800000|2023-06-13 21:30:00|962|958|963|957|963|958|962|957|712
1686692100000|2023-06-13 21:35:00|||||||||49
1686692400000|2023-06-13 21:40:00||960||957||960||957|16
1686692700000|2023-06-13 21:45:00|||||||||22
1686693000000|2023-06-13 21:50:00|||||||||1
1686693300000|2023-06-13 21:55:00||958||958||958||958|51
1686693600000|2023-06-13 22:00:00|||||||||10
1686694200000|2023-06-13 22:10:00||962||962||962||962|21
1686694800000|2023-06-13 22:20:00|961|960|960|958|963|960|960|958|447
1686695400000|2023-06-13 22:30:00|963||963||963||963||500
1686696000000|2023-06-13 22:40:00|||||||||221
1686696300000|2023-06-13 22:45:00|962||962||962||962||6
1686696600000|2023-06-13 22:50:00|961||961||961||961||2
1686696900000|2023-06-13 22:55:00||960||960||960||960|14
1686697200000|2023-06-13 23:00:00|||||||||229
1686697500000|2023-06-13 23:05:00|||||||||165
1686697800000|2023-06-13 23:10:00|||||||||56
1686698100000|2023-06-13 23:15:00|||||||||53
1686698400000|2023-06-13 23:20:00|||||||||1049
1686699000000|2023-06-13 23:30:00|||||||||111
1686699300000|2023-06-13 23:35:00||958||958||960||958|552
1686699600000|2023-06-13 23:40:00|||||||||162
1686699900000|2023-06-13 23:45:00|||||||||79
1686700200000|2023-06-13 23:50:00|||||||||25
1686700500000|2023-06-13 23:55:00|||||||||420
1686729600000|2023-06-14 08:00:00|966|960|962|960|966|960|962|960|50
1686729900000|2023-06-14 08:05:00|966||963||966||963||206
1686731400000|2023-06-14 08:30:00|||||||||116
1686734400000|2023-06-14 09:20:00|||||||||1
1686735000000|2023-06-14 09:30:00|||||||||30
1686737100000|2023-06-14 10:05:00|||||||||1000
1686738000000|2023-06-14 10:20:00|||||||||18
1686739800000|2023-06-14 10:50:00|||||||||400
1686740400000|2023-06-14 11:00:00|||||||||975
1686740700000|2023-06-14 11:05:00|||||||||50
1686741000000|2023-06-14 11:10:00|961||961||961||961||1761
1686741300000|2023-06-14 11:15:00|960|958|960|952|960|958|957|952|2480
1686741600000|2023-06-14 11:20:00||956||956||956||956|124
1686741900000|2023-06-14 11:25:00|957|952|960|956|960|957|957|952|957
1686742200000|2023-06-14 11:30:00||952||956||956||952|3127
1686742500000|2023-06-14 11:35:00||957||957||957||957|773
1686742800000|2023-06-14 11:40:00|||||||||512
1686743100000|2023-06-14 11:45:00|963|958|963|958|963|958|963|958|2863
1686743400000|2023-06-14 11:50:00||960||960||960||960|50
1686743700000|2023-06-14 11:55:00||961||961||961||961|7
1686744000000|2023-06-14 12:00:00|||||||||304
1686744300000|2023-06-14 12:05:00|964|962|965|964|966|964|964|961|1653
1686744600000|2023-06-14 12:10:00||965||965||965||965|200
1686744900000|2023-06-14 12:15:00|966|966|968|965|968|966|966|965|1832
1686745200000|2023-06-14 12:20:00|||||||||129
1686745500000|2023-06-14 12:25:00|||||||||71
1686745800000|2023-06-14 12:30:00|969|966|969|965|969|966|969|965|168
1686746100000|2023-06-14 12:35:00||966||965||966||965|325
1686746400000|2023-06-14 12:40:00|968|967|969|965|969|967|968|965|7031
1686746700000|2023-06-14 12:45:00|968|966|967|966|968|966|967|966|2490
1686747000000|2023-06-14 12:50:00|969|965|967|965|969|965|966|965|2038
1686747300000|2023-06-14 12:55:00|||||||||47
1686747600000|2023-06-14 13:00:00|966|964|966|960|966|964|965|960|2984
1686747900000|2023-06-14 13:05:00|963|961|965|961|965|961|963|961|188
1686748200000|2023-06-14 13:10:00|966||966||966||966||0
1686748500000|2023-06-14 13:15:00|964|962|964|962|964|962|964|962|353
1686748800000|2023-06-14 13:20:00|966|964|966|964|966|964|966|964|468
1686749100000|2023-06-14 13:25:00|968|965|968|965|968|965|968|965|2651
1686749400000|2023-06-14 13:30:00|967|964|964|963|967|966|959|958|49024
1686749700000|2023-06-14 13:35:00|965|964|964|963|971|970|962|961|102607
1686750000000|2023-06-14 13:40:00|963|962|968|967|968|967|962|961|41539
1686750300000|2023-06-14 13:45:00|967|966|965|964|968|967|964|963|32773
1686750600000|2023-06-14 13:50:00|964|963|963|962|966|965|961|960|38068
1686750900000|2023-06-14 13:55:00|964|963|969|968|969|968|963|962|46302
1686751200000|2023-06-14 14:00:00|968|967|965|964|968|967|965|964|52752
1686751500000|2023-06-14 14:05:00|966|965|967|966|967|967|965|964|66539
1686751800000|2023-06-14 14:10:00|968|967|968|967|968|968|968|967|53838
1686752100000|2023-06-14 14:15:00|969|968|971|970|974|973|969|968|103530
1686752400000|2023-06-14 14:20:00|972|971|971|970|973|972|969|968|108871
1686752700000|2023-06-14 14:25:00|970|969|973|972|973|972|970|969|57821
1686753000000|2023-06-14 14:30:00|974|973|982|981|983|982|974|973|219506
1686753300000|2023-06-14 14:35:00|983|982|985|984|986|985|983|982|126287
1686753600000|2023-06-14 14:40:00|986|985|986|985|988|987|985|984|84044
1686753900000|2023-06-14 14:45:00|985|986|988|987|988|987|985|986|147527
1686754200000|2023-06-14 14:50:00|987|986|982|981|987|986|982|981|75137
1686754500000|2023-06-14 14:55:00|983|982|985|984|985|984|983|982|24689
1686754800000|2023-06-14 15:00:00|984|983|988|987|988|987|984|983|48727
1686755100000|2023-06-14 15:05:00|987|986|986|985|987|986|986|985|25141
1686755400000|2023-06-14 15:10:00|987|986|986|985|987|986|985|984|30487
1686755700000|2023-06-14 15:15:00|985|984|987|986|987|986|985|984|24162
1686756000000|2023-06-14 15:20:00|988|987|990|989|990|989|987|987|45441
1686756300000|2023-06-14 15:25:00|991|990|993|992|994|993|990|990|100761
1686756600000|2023-06-14 15:30:00|994|993|993|992|995|994|991|990|39654
1686756900000|2023-06-14 15:35:00|992|991|995|994|995|994|992|991|52421
1686757200000|2023-06-14 15:40:00|996|995|997|996|998|997|996|995|53172
1686757500000|2023-06-14 15:45:00|996|995|990|989|997|996|990|989|84079
1686757800000|2023-06-14 15:50:00|989|988|990|989|991|990|989|988|26000
1686758100000|2023-06-14 15:55:00|989|988|989|988|990|989|989|988|20737
1686758400000|2023-06-14 16:00:00|990|989|987|986|990|989|987|986|51239
1686758700000|2023-06-14 16:05:00|988|987|989|988|989|988|987|986|24325
1686759000000|2023-06-14 16:10:00|990|989|992|991|992|991|990|989|36232
1686759300000|2023-06-14 16:15:00|991|990|994|993|994|993|991|990|33858
1686759600000|2023-06-14 16:20:00|993|992|997|996|997|996|993|992|79941
1686759900000|2023-06-14 16:25:00|||||||||9318
1686760200000|2023-06-14 16:30:00|996|995|995|994|997|996|994|993|45197
1686760500000|2023-06-14 16:35:00|994|993|993|992|994|993|992|991|35823
1686760800000|2023-06-14 16:40:00|992|991|994|993|994|993|991|990|46715
1686761100000|2023-06-14 16:45:00|||||||||11620
1686761400000|2023-06-14 16:50:00|995|994|994|993|995|994|994|993|17656
1686761700000|2023-06-14 16:55:00|993|992|993|992|993|992|993|992|15301
1686762000000|2023-06-14 17:00:00|994|993|994|993|994|993|994|993|9730
1686762300000|2023-06-14 17:05:00|995|994|991|990|995|994|991|990|54919
1686762600000|2023-06-14 17:10:00|990|989|986|985|990|989|986|985|49912
1686762900000|2023-06-14 17:15:00|985|984|985|984|986|985|985|984|32481
1686763200000|2023-06-14 17:20:00|986|985|986|985|986|985|985|984|24147
1686763500000|2023-06-14 17:25:00|||||||||8215
1686763800000|2023-06-14 17:30:00|985|984|986|985|986|985|985|984|26003
1686764100000|2023-06-14 17:35:00|985|984|985|984|985|984|984|983|29326
1686764400000|2023-06-14 17:40:00|984|983|985|984|985|984|984|983|29496
1686764700000|2023-06-14 17:45:00|984|983|986|985|986|985|984|983|23055
1686765000000|2023-06-14 17:50:00|987|986|987|986|988|987|987|986|33078
1686765300000|2023-06-14 17:55:00|986|985|988|987|988|987|986|985|44710
1686765600000|2023-06-14 18:00:00|987|986|976|975|987|986|976|975|128438
1686765900000|2023-06-14 18:05:00|975|974|973|971|975|974|964|963|175845
1686766200000|2023-06-14 18:10:00|972|972|972|971|977|976|971|970|78445
1686766500000|2023-06-14 18:15:00|971|970|969|968|973|972|968|967|40140
1686766800000|2023-06-14 18:20:00|970|969|967|966|970|969|965|964|45958
1686767100000|2023-06-14 18:25:00|966|965|967|966|970|969|964|963|54634
1686767400000|2023-06-14 18:30:00|966|965|971|970|974|973|966|965|59464
1686767700000|2023-06-14 18:35:00|970|969|974|973|977|976|970|969|88634
1686768000000|2023-06-14 18:40:00|975|974|983|982|983|982|975|974|68936
1686768300000|2023-06-14 18:45:00|984|983|988|987|988|987|982|981|72495
1686768600000|2023-06-14 18:50:00|989|988|986|985|990|989|984|983|41510
1686768900000|2023-06-14 18:55:00|985|984|984|983|986|985|983|982|40381
1686769200000|2023-06-14 19:00:00|985|984|985|984|986|985|984|983|24490
1686769500000|2023-06-14 19:05:00|986|985|989|988|991|990|986|985|147623
1686769800000|2023-06-14 19:10:00|988|987|986|985|988|987|985|984|62875
1686770100000|2023-06-14 19:15:00|985|984|981|980|985|984|980|979|92529
1686770400000|2023-06-14 19:20:00|982|981|986|985|987|986|982|981|54980
1686770700000|2023-06-14 19:25:00|987|986|986|985|989|988|986|985|42830
1686771000000|2023-06-14 19:30:00|985|984|988|987|988|987|984|983|22027
1686771300000|2023-06-14 19:35:00|989|988|989|988|990|989|988|987|27412
1686771600000|2023-06-14 19:40:00|990|989|991|990|991|990|989|988|26261
1686771900000|2023-06-14 19:45:00|990|989|991|990|993|992|989|988|86244
1686772200000|2023-06-14 19:50:00|990|989|993|992|993|992|989|988|138013
1686772500000|2023-06-14 19:55:00|994|993|995|994|995|994|993|992|307367
1686772800000|2023-06-14 20:00:00|997|991|997|995|997|995|996|991|399723
1686773100000|2023-06-14 20:05:00|996|996|996|995|997|996|996|995|2422
1686773400000|2023-06-14 20:10:00|997|996|997|996|997|996|997|996|1783
1686774000000|2023-06-14 20:20:00|||||||||20
1686774300000|2023-06-14 20:25:00|996|995|997|995|997|995|996|995|1124
1686774600000|2023-06-14 20:30:00||990||991||991||990|348
1686775200000|2023-06-14 20:40:00||995||995||995||995|995
1686775500000|2023-06-14 20:45:00|||||||||22
1686776100000|2023-06-14 20:55:00||990||990||990||990|1082
1686776400000|2023-06-14 21:00:00|||||||||100
1686777000000|2023-06-14 21:10:00|||||||||40
1686777300000|2023-06-14 21:15:00|993|992|997|993|997|993|993|992|551
1686777600000|2023-06-14 21:20:00||995||995||995||995|511
1686777900000|2023-06-14 21:25:00|||||||||79
1686778200000|2023-06-14 21:30:00|||||||||41
1686778500000|2023-06-14 21:35:00|998|996|998|996|998|996|998|996|2050
1686778800000|2023-06-14 21:40:00|995|995|995|993|995|995|995|993|2173
1686779100000|2023-06-14 21:45:00|998|992|998|990|998|992|998|990|1628
1686779400000|2023-06-14 21:50:00|994||994||994||994||100
1686779700000|2023-06-14 21:55:00|998||998||998||998||16
1686780900000|2023-06-14 22:15:00||991||991||991||991|7
1686781200000|2023-06-14 22:20:00|||||||||10
1686781500000|2023-06-14 22:25:00|||||||||5
1686781800000|2023-06-14 22:30:00|||||||||231
1686782100000|2023-06-14 22:35:00||992||992||992||992|0
1686782400000|2023-06-14 22:40:00|||||||||3
1686783000000|2023-06-14 22:50:00||995||995||995||995|100
1686783300000|2023-06-14 22:55:00|996|991|998|991|998|991|996|991|521
1686783600000|2023-06-14 23:00:00||992||992||992||992|358
1686783900000|2023-06-14 23:05:00|995|991|994|991|995|991|994|991|307
1686784200000|2023-06-14 23:10:00|||||||||126
1686784500000|2023-06-14 23:15:00|||||||||4
1686784800000|2023-06-14 23:20:00|995|992|995|991|995|992|995|991|552
1686785100000|2023-06-14 23:25:00|994||994||994||994||72
1686785400000|2023-06-14 23:30:00|991|990|991|989|991|990|990|989|2944
1686785700000|2023-06-14 23:35:00|994||994||994||994||18
1686786000000|2023-06-14 23:40:00|992|987|991|990|992|990|991|987|60
1686786300000|2023-06-14 23:45:00|994|989|989|986|994|989|988|986|2966
1686786600000|2023-06-14 23:50:00|990|987|996|990|996|990|990|986|1262
1686786900000|2023-06-14 23:55:00|994|986|994|987|994|987|994|986|1000
1686816300000|2023-06-15 08:05:00|||||||||100
1686818400000|2023-06-15 08:40:00|991||991||991||991||81
1686818700000|2023-06-15 08:45:00|989||989||989||989||0
1686819300000|2023-06-15 08:55:00|982|981|982|981|982|981|982|981|511
1686819600000|2023-06-15 09:00:00||975||965||975||965|2801
1686819900000|2023-06-15 09:05:00|||||||||1
1686821100000|2023-06-15 09:25:00|981||981||981||981||67
1686822000000|2023-06-15 09:40:00|||||||||100
1686822900000|2023-06-15 09:55:00|982|974|982|965|982|974|982|965|600
1686823200000|2023-06-15 10:00:00|980||980||980||980||0
1686824400000|2023-06-15 10:20:00|974||980||980||974||101
1686824700000|2023-06-15 10:25:00|982||982||982||982||100
1686825000000|2023-06-15 10:30:00||967||967||967||967|84
1686825900000|2023-06-15 10:45:00|974||974||974||974||95
1686826200000|2023-06-15 10:50:00||970||970||970||970|0
1686826800000|2023-06-15 11:00:00||972||973||973||967|345
1686827100000|2023-06-15 11:05:00||967||972||972||967|619
1686827400000|2023-06-15 11:10:00||973||973||973||971|501
1686827700000|2023-06-15 11:15:00|978|972|978|974|978|974|978|971|171
1686828300000|2023-06-15 11:25:00|||||||||13
1686828600000|2023-06-15 11:30:00||975||976||976||975|0
1686828900000|2023-06-15 11:35:00||977||977||977||977|0
1686829200000|2023-06-15 11:40:00||975||975||975||975|28
1686829800000|2023-06-15 11:50:00|977|974|978|974|978|974|977|974|100
1686830400000|2023-06-15 12:00:00|||||||||50
1686830700000|2023-06-15 12:05:00|||||||||14
1686831000000|2023-06-15 12:10:00||975||975||975||975|200
1686831300000|2023-06-15 12:15:00|976|974|978|973|978|974|975|973|848
1686831600000|2023-06-15 12:20:00|975|974|978|974|978|974|974|973|913
1686831900000|2023-06-15 12:25:00|||||||||1
1686832200000|2023-06-15 12:30:00|||||||||945
1686832500000|2023-06-15 12:35:00|980|976|980|977|980|978|980|976|51
1686832800000|2023-06-15 12:40:00|977|975|977|975|977|975|977|975|53
1686833100000|2023-06-15 12:45:00|979|976|979|976|979|976|979|976|410
1686833400000|2023-06-15 12:50:00|||||||||199
1686833700000|2023-06-15 12:55:00|||||||||21
1686834000000|2023-06-15 13:00:00|980|977|982|980|982|980|980|975|2361
1686834300000|2023-06-15 13:05:00||981||981||981||981|103
1686834600000|2023-06-15 13:10:00||980||980||980||980|1228
1686834900000|2023-06-15 13:15:00|990|981|990|982|990|982|990|981|6087
1686835200000|2023-06-15 13:20:00|||||||||62
1686835500000|2023-06-15 13:25:00|988|981|982|981|988|982|982|981|9402
1686835800000|2023-06-15 13:30:00|983|982|989|988|995|994|982|982|139882
1686836100000|2023-06-15 13:35:00|990|989|1004|1003|1005|1004|990|988|234230
1686836400000|2023-06-15 13:40:00|1005|1004|1006|1005|1009|1008|1001|1000|134156
1686836700000|2023-06-15 13:45:00|1007|1006|1006|1005|1014|1013|1006|1005|129901
1686837000000|2023-06-15 13:50:00|1007|1006|1000|999|1009|1008|1000|999|59724
1686837300000|2023-06-15 13:55:00|999|998|995|994|1001|1000|992|991|125160
1686837600000|2023-06-15 14:00:00|996|995|993|992|998|997|993|992|96214
1686837900000|2023-06-15 14:05:00|992|991|991|990|993|992|989|988|104790
1686838200000|2023-06-15 14:10:00|990|989|986|985|990|989|986|985|57992
1686838500000|2023-06-15 14:15:00|985|984|988|987|991|990|984|983|101208
1686838800000|2023-06-15 14:20:00|987|986|988|987|988|987|986|985|77562
1686839100000|2023-06-15 14:25:00|989|988|987|987|989|988|987|986|39456
1686839400000|2023-06-15 14:30:00|988|988|994|993|994|993|988|988|39291
1686839700000|2023-06-15 14:35:00|995|994|991|990|995|994|991|990|20870
1686840000000|2023-06-15 14:40:00|992|991|993|992|995|994|992|991|23581
1686840300000|2023-06-15 14:45:00|994|993|999|998|999|998|994|993|54318
1686840600000|2023-06-15 14:50:00|1000|999|997|996|1000|999|995|994|69353
1686840900000|2023-06-15 14:55:00|998|997|997|996|999|998|997|996|53603
1686841200000|2023-06-15 15:00:00|998|997|999|998|999|998|997|996|18326
1686841500000|2023-06-15 15:05:00|1000|999|1000|1000|1001|1000|1000|999|58118
1686841800000|2023-06-15 15:10:00|1001|999|1001|1000|1001|1000|999|998|41327
1686842100000|2023-06-15 15:15:00|1002|1001|1002|1001|1004|1003|1002|1001|29951
1686842400000|2023-06-15 15:20:00|1001|1000|999|998|1001|1000|998|997|59323
1686842700000|2023-06-15 15:25:00|998|997|1000|999|1001|1000|998|997|41408
1686843000000|2023-06-15 15:30:00|999|998|998|997|999|998|997|996|23775
1686843300000|2023-06-15 15:35:00|997|996|997|996|998|997|997|996|25265
1686843600000|2023-06-15 15:40:00|998|997|1000|999|1000|999|998|997|16433
1686843900000|2023-06-15 15:45:00|999|998|999|998|1001|1000|998|997|68197
1686844200000|2023-06-15 15:50:00|998|997|1001|1000|1001|1000|998|997|57222
1686844500000|2023-06-15 15:55:00|1002|1001|1006|1005|1007|1006|1002|1001|169451
1686844800000|2023-06-15 16:00:00|1007|1006|1009|1008|1009|1008|1007|1006|42611
1686845100000|2023-06-15 16:05:00|1008|1007|1009|1008|1009|1008|1007|1006|53696
1686845400000|2023-06-15 16:10:00|1008|1007|1001|1000|1008|1007|1001|1000|62902
1686845700000|2023-06-15 16:15:00|1000|999|998|997|1000|999|998|997|30073
1686846000000|2023-06-15 16:20:00|999|998|999|998|1001|1000|998|997|64651
1686846300000|2023-06-15 16:25:00|998|997|993|992|998|997|993|992|98185
1686846600000|2023-06-15 16:30:00|992|991|991|990|992|991|991|990|54889
1686846900000|2023-06-15 16:35:00|992|991|991|990|993|992|991|990|102834
1686847200000|2023-06-15 16:40:00|990|989|991|990|991|990|989|988|59741
1686847500000|2023-06-15 16:45:00|990|989|990|989|991|990|987|986|75724
1686847800000|2023-06-15 16:50:00|989|988|992|991|993|992|989|988|86398
1686848100000|2023-06-15 16:55:00|991|990|994|993|994|993|991|990|61268
1686848400000|2023-06-15 17:00:00|995|994|996|995|996|995|995|994|22019
1686848700000|2023-06-15 17:05:00|995|994|993|992|995|994|993|992|19979
1686849000000|2023-06-15 17:10:00|994|993|996|995|996|995|993|992|75505
1686849300000|2023-06-15 17:15:00|995|994|991|990|996|995|990|989|101641
1686849600000|2023-06-15 17:20:00|992|991|991|990|992|991|989|988|71896
1686849900000|2023-06-15 17:25:00|990|989|990|989|990|989|988|987|102131
1686850200000|2023-06-15 17:30:00|991|990|991|990|992|991|991|990|33244
1686850500000|2023-06-15 17:35:00|992|991|992|991|992|991|992|991|45260
1686850800000|2023-06-15 17:40:00|993|992|996|995|997|996|993|992|57793
1686851100000|2023-06-15 17:45:00|997|996|998|997|998|997|997|996|30702
1686851400000|2023-06-15 17:50:00|997|996|997|996|997|996|996|995|71219
1686851700000|2023-06-15 17:55:00|998|997|996|995|998|997|996|995|33960
1686852000000|2023-06-15 18:00:00|997|996|997|996|997|996|996|995|65850
1686852300000|2023-06-15 18:05:00|996|995|994|993|996|995|994|993|49292
1686852600000|2023-06-15 18:10:00|993|992|993|992|995|994|991|990|134637
1686852900000|2023-06-15 18:15:00|992|991|991|990|992|991|991|990|43450
1686853200000|2023-06-15 18:20:00|992|991|992|991|992|991|992|991|26785
1686853500000|2023-06-15 18:25:00|993|992|996|995|996|995|992|992|42652
1686853800000|2023-06-15 18:30:00|997|996|998|997|999|998|997|996|28555
1686854100000|2023-06-15 18:35:00|999|998|1000|999|1001|1000|999|998|78027
1686854400000|2023-06-15 18:40:00|1001|1000|1001|1000|1001|1000|1000|999|49340
1686854700000|2023-06-15 18:45:00|1000|999|1000|999|1001|1000|1000|999|56011
1686855000000|2023-06-15 18:50:00|1001|1000|1002|1001|1002|1001|1001|1000|56506
1686855300000|2023-06-15 18:55:00|1001|1000|1002|1001|1002|1001|1001|1000|86870
1686855600000|2023-06-15 19:00:00|1003|1002|1001|1000|1003|1002|1000|999|85878
1686855900000|2023-06-15 19:05:00|1000|999|1001|1000|1001|1000|1000|999|32739
1686856200000|2023-06-15 19:10:00|1002|1001|1001|1000|1002|1001|1001|1000|41006
1686856500000|2023-06-15 19:15:00|1000|999|1000|999|1001|1000|1000|999|141566
1686856800000|2023-06-15 19:20:00|999|998|1000|999|1001|1000|998|997|157351
1686857100000|2023-06-15 19:25:00|999|998|1000|999|1001|1000|999|998|88281
1686857400000|2023-06-15 19:30:00|1001|1000|1000|999|1001|1000|1000|999|59716
1686857700000|2023-06-15 19:35:00|999|998|1000|999|1000|999|999|998|30165
1686858000000|2023-06-15 19:40:00|1001|1000|998|997|1001|1000|998|997|83564
1686858300000|2023-06-15 19:45:00|999|998|1001|1000|1001|1000|998|997|82486
1686858600000|2023-06-15 19:50:00|1002|1001|999|998|1002|1001|999|998|173452
1686858900000|2023-06-15 19:55:00|998|997|998|997|999|998|998|997|125223
1686859200000|2023-06-15 20:00:00|1002|994|1002|995|1002|995|996|994|255
1686859500000|2023-06-15 20:05:00|1000|994|1000|993|1000|994|999|992|371
1686859800000|2023-06-15 20:10:00|||||||||554
1686860100000|2023-06-15 20:15:00|||||||||490
1686860400000|2023-06-15 20:20:00||995||995||995||995|300
1686860700000|2023-06-15 20:25:00|||||||||9
1686861000000|2023-06-15 20:30:00|999||999||999||999||26
1686861300000|2023-06-15 20:35:00|||||||||203
1686861600000|2023-06-15 20:40:00|998||998||998||998||1056
1686861900000|2023-06-15 20:45:00|||||||||23
1686862200000|2023-06-15 20:50:00|||||||||4
1686862500000|2023-06-15 20:55:00|||||||||1
1686862800000|2023-06-15 21:00:00||996||996||996||996|11
1686863400000|2023-06-15 21:10:00|997||998||998||997||3
1686864300000|2023-06-15 21:25:00|||||||||1
1686864900000|2023-06-15 21:35:00|||||||||1
1686865200000|2023-06-15 21:40:00|999|998|999|998|999|998|999|998|365
1686865500000|2023-06-15 21:45:00|||||||||150
1686865800000|2023-06-15 21:50:00|1000|996|1000|996|1000|996|1000|996|283
1686866100000|2023-06-15 21:55:00|||||||||25
1686866400000|2023-06-15 22:00:00|||||||||121
1686866700000|2023-06-15 22:05:00|||||||||16
1686867900000|2023-06-15 22:25:00|999|997|999|997|999|997|999|997|75
1686868200000|2023-06-15 22:30:00|998||998||998||998||250
1686868500000|2023-06-15 22:35:00|||||||||10
1686868800000|2023-06-15 22:40:00|||||||||170
1686869100000|2023-06-15 22:45:00|997|996|997|996|997|996|997|996|1204
1686869400000|2023-06-15 22:50:00|||||||||502
1686869700000|2023-06-15 22:55:00|||||||||550
1686870000000|2023-06-15 23:00:00|996|995|997|995|997|996|996|995|317
1686870300000|2023-06-15 23:05:00|999||999||999||999||1095
1686870600000|2023-06-15 23:10:00|998|992|998|992|998|992|998|992|821
1686870900000|2023-06-15 23:15:00|999||999||999||999||231
1686871200000|2023-06-15 23:20:00|996||996||996||996||20
1686871500000|2023-06-15 23:25:00|995|995|996|991|996|995|992|991|4971
1686871800000|2023-06-15 23:30:00|997||997||997||997||50
1686872100000|2023-06-15 23:35:00|||||||||2522
1686872400000|2023-06-15 23:40:00|994||999||999||994||239
1686872700000|2023-06-15 23:45:00|998|992|997|992|998|992|997|992|29
1686873000000|2023-06-15 23:50:00||994||991||994||991|213
1686873300000|2023-06-15 23:55:00|996||995||996||995||1081
1686902700000|2023-06-16 08:05:00||999||995||999||995|501
1686903900000|2023-06-16 08:25:00||977||977||977||977|50
1686904200000|2023-06-16 08:30:00||997||997||997||997|0
1686905400000|2023-06-16 08:50:00|||||||||1
1686906000000|2023-06-16 09:00:00|||||||||21
1686906900000|2023-06-16 09:15:00||998||997||998||997|171
1686907200000|2023-06-16 09:20:00|||||||||4
1686907500000|2023-06-16 09:25:00|1008||1008||1008||1008||0
1686907800000|2023-06-16 09:30:00|1007||1007||1007||1005||4
1686908100000|2023-06-16 09:35:00|||||||||437
1686908400000|2023-06-16 09:40:00|||||||||350
1686908700000|2023-06-16 09:45:00|1006||1006||1006||1006||0
1686909300000|2023-06-16 09:55:00|||||||||36
1686911700000|2023-06-16 10:35:00|1005||1005||1005||1005||0
1686913200000|2023-06-16 11:00:00|1000|998|1000|998|1000|998|999|998|801
1686913500000|2023-06-16 11:05:00|1002|1000|1002|997|1002|1000|1002|997|1749
1686913800000|2023-06-16 11:10:00|1001|999|1002|1001|1002|1001|1001|997|2616
1686914100000|2023-06-16 11:15:00||999||999||999||999|1002
1686914400000|2023-06-16 11:20:00||1000||999||1001||999|1661
1686914700000|2023-06-16 11:25:00||1000||1000||1000||999|62
1686915000000|2023-06-16 11:30:00|1005|1002|1009|1008|1009|1008|1005|1000|14590
1686915300000|2023-06-16 11:35:00|1010|1009|1018|1015|1020|1018|1010|1009|11934
1686915600000|2023-06-16 11:40:00|1017|1016|1017|1015|1018|1016|1017|1015|1802
1686915900000|2023-06-16 11:45:00|1016|1014|1015|1010|1016|1014|1015|1010|415
1686916200000|2023-06-16 11:50:00|1013||1016||1016||1013||406
1686916500000|2023-06-16 11:55:00|1015|1013|1016|1010|1016|1013|1015|1010|251
1686917100000|2023-06-16 12:05:00|1014|1012|1014|1012|1014|1012|1014|1012|4
1686917400000|2023-06-16 12:10:00|||||||||54
1686917700000|2023-06-16 12:15:00|1017||1017||1017||1017||175
1686918000000|2023-06-16 12:20:00|1018|1014|1018|1017|1018|1017|1018|1014|714
1686918300000|2023-06-16 12:25:00|1017|1014|1017|1014|1017|1014|1017|1014|970
1686918600000|2023-06-16 12:30:00|1018|1016|1018|1016|1018|1017|1018|1016|583
1686918900000|2023-06-16 12:35:00|||||||||107
1686919200000|2023-06-16 12:40:00|1017|1017|1020|1018|1020|1018|1017|1016|3873
1686919500000|2023-06-16 12:45:00|1021||1020||1021||1020||2953
1686919800000|2023-06-16 12:50:00|1018|1017|1018|1017|1018|1017|1018|1017|1366
1686920400000|2023-06-16 13:00:00|||||||||228
1686920700000|2023-06-16 13:05:00|1016|1016|1016|1015|1016|1016|1016|1015|11124
1686921000000|2023-06-16 13:10:00|1018|1013|1014|1012|1018|1013|1014|1012|2718
1686921600000|2023-06-16 13:20:00|1015|1013|1015|1013|1015|1013|1015|1013|101
1686921900000|2023-06-16 13:25:00|1016|1011|1016|1007|1016|1011|1009|1007|5104
1686922200000|2023-06-16 13:30:00|1013|1006|1007|1006|1013|1008|1002|1000|77316
1686922500000|2023-06-16 13:35:00|1006|1005|1001|1000|1009|1008|999|998|51005
1686922800000|2023-06-16 13:40:00|1002|1001|1001|1000|1006|1005|1000|999|58977
1686923100000|2023-06-16 13:45:00|1000|999|1002|1001|1004|1003|997|996|66863
1686923400000|2023-06-16 13:50:00|1003|1002|1000|999|1005|1004|999|998|80216
1686923700000|2023-06-16 13:55:00|1001|1000|997|996|1002|1001|996|995|56106
1686924000000|2023-06-16 14:00:00|998|997|1003|1002|1003|1002|998|997|23961
1686924300000|2023-06-16 14:05:00|1004|1003|1001|1000|1004|1003|999|998|65199
1686924600000|2023-06-16 14:10:00|1002|1001|1001|1000|1005|1004|1001|1000|43744
1686924900000|2023-06-16 14:15:00|1000|999|1001|1000|1004|1003|1000|999|34312
1686925200000|2023-06-16 14:20:00|1000|999|1000|999|1002|1001|1000|999|66704
1686925500000|2023-06-16 14:25:00|1001|1000|1005|1004|1006|1005|1000|999|47820
1686925800000|2023-06-16 14:30:00|1006|1005|1016|1015|1016|1015|1005|1004|160469
1686926100000|2023-06-16 14:35:00|1015|1014|1012|1011|1016|1015|1009|1008|96051
1686926400000|2023-06-16 14:40:00|1011|1010|1007|1006|1011|1010|1007|1006|31263
1686926700000|2023-06-16 14:45:00|1006|1005|1007|1007|1009|1008|1005|1004|44062
1686927000000|2023-06-16 14:50:00|1006|1006|1009|1008|1009|1008|1005|1004|72141
1686927300000|2023-06-16 14:55:00|1010|1009|1010|1009|1010|1010|1009|1008|51319
1686927600000|2023-06-16 15:00:00|1009|1008|1004|1003|1009|1008|1004|1003|64095
1686927900000|2023-06-16 15:05:00|1003|1002|1002|1001|1003|1003|1001|1000|69637
1686928200000|2023-06-16 15:10:00|1003|1002|1003|1002|1006|1005|1003|1001|107914
1686928500000|2023-06-16 15:15:00|1002|1001|1002|1001|1003|1002|1001|1000|53171
1686928800000|2023-06-16 15:20:00|1003|1002|1000|999|1003|1002|1000|999|47960
1686929100000|2023-06-16 15:25:00|999|998|999|998|999|998|997|996|59119
1686929400000|2023-06-16 15:30:00|1000|999|999|998|1000|999|999|998|58965
1686929700000|2023-06-16 15:35:00|998|997|998|997|998|997|997|996|26254
1686930000000|2023-06-16 15:40:00|997|996|997|996|997|996|995|994|41884
1686930300000|2023-06-16 15:45:00|998|997|997|996|999|998|997|996|19288
1686930600000|2023-06-16 15:50:00|998|997|999|998|999|998|997|996|17236
1686930900000|2023-06-16 15:55:00|1000|999|1001|1000|1002|1001|1000|999|62679
1686931200000|2023-06-16 16:00:00|1000|999|1002|1001|1002|1001|1000|999|27150
1686931500000|2023-06-16 16:05:00|1001|1000|1001|1000|1002|1001|1000|999|28641
1686931800000|2023-06-16 16:10:00|1002|1001|1001|1000|1002|1001|1000|999|44278
1686932100000|2023-06-16 16:15:00|1000|999|1001|1000|1001|1000|1000|999|17842
1686932400000|2023-06-16 16:20:00|1000|999|1001|1000|1001|1000|1000|999|37385
1686932700000|2023-06-16 16:25:00|1000|999|1003|1002|1004|1004|1000|999|169922
1686933000000|2023-06-16 16:30:00|1002|1001|1002|1001|1002|1001|1001|1000|78927
1686933300000|2023-06-16 16:35:00|1001|1000|1002|1001|1002|1001|1001|1000|10161
1686933600000|2023-06-16 16:40:00|1003|1002|1002|1001|1003|1002|1002|1001|43144
1686933900000|2023-06-16 16:45:00|1003|1002|1009|1008|1009|1008|1003|1002|298133
1686934200000|2023-06-16 16:50:00|1008|1007|1008|1007|1008|1007|1007|1006|63943
1686934500000|2023-06-16 16:55:00|1009|1008|1014|1013|1015|1014|1009|1008|222226
1686934800000|2023-06-16 17:00:00|1015|1014|1015|1014|1018|1017|1014|1013|143508
1686935100000|2023-06-16 17:05:00|1016|1015|1014|1013|1017|1016|1014|1013|57140
1686935400000|2023-06-16 17:10:00|1013|1012|1010|1009|1013|1012|1010|1009|156507
1686935700000|2023-06-16 17:15:00|1009|1008|1009|1008|1011|1010|1009|1008|33078
1686936000000|2023-06-16 17:20:00|1010|1009|1010|1009|1012|1011|1009|1008|69187
1686936300000|2023-06-16 17:25:00|1009|1008|1009|1008|1010|1009|1008|1007|61347
1686936600000|2023-06-16 17:30:00|1008|1007|1009|1008|1010|1009|1008|1007|89064
1686936900000|2023-06-16 17:35:00|1008|1007|1011|1010|1011|1010|1007|1006|53894
1686937200000|2023-06-16 17:40:00|1012|1011|1011|1010|1012|1011|1011|1010|21651
1686937500000|2023-06-16 17:45:00|1012|1011|1013|1012|1014|1013|1012|1011|87740
1686937800000|2023-06-16 17:50:00|1014|1013|1017|1016|1017|1016|1014|1013|62148
1686938100000|2023-06-16 17:55:00|1016|1015|1019|1018|1020|1019|1016|1015|151517
1686938400000|2023-06-16 18:00:00|1020|1019|1018|1017|1020|1019|1017|1016|33801
1686938700000|2023-06-16 18:05:00|1017|1016|1017|1016|1019|1018|1016|1015|179101
1686939000000|2023-06-16 18:10:00|1018|1017|1022|1021|1023|1022|1018|1017|171746
1686939300000|2023-06-16 18:15:00|1021|1020|1019|1018|1021|1020|1017|1016|134131
1686939600000|2023-06-16 18:20:00|1018|1017|1019|1018|1019|1018|1018|1017|31287
1686939900000|2023-06-16 18:25:00|1018|1017|1016|1015|1018|1017|1015|1014|45816
1686940200000|2023-06-16 18:30:00|1015|1014|1014|1013|1016|1015|1014|1013|94890
1686940500000|2023-06-16 18:35:00|1015|1014|1015|1014|1015|1014|1015|1014|49029
1686940800000|2023-06-16 18:40:00|1014|1013|1014|1013|1014|1013|1013|1012|76600
1686941100000|2023-06-16 18:45:00|1015|1014|1016|1015|1016|1015|1015|1014|17065
1686941400000|2023-06-16 18:50:00|1015|1014|1011|1010|1015|1014|1010|1009|143109
1686941700000|2023-06-16 18:55:00|1010|1009|1008|1007|1010|1009|1007|1006|43835
1686942000000|2023-06-16 19:00:00|1007|1006|1007|1006|1010|1009|1007|1006|113583
1686942300000|2023-06-16 19:05:00|1006|1005|1006|1005|1006|1005|1006|1005|17257
1686942600000|2023-06-16 19:10:00|1005|1004|1002|1001|1007|1006|1001|1000|150514
1686942900000|2023-06-16 19:15:00|1003|1002|1004|1003|1005|1004|1003|1002|60899
1686943200000|2023-06-16 19:20:00|1005|1004|1007|1006|1007|1006|1005|1004|76475
1686943500000|2023-06-16 19:25:00|1008|1007|1008|1007|1008|1007|1007|1006|54908
1686943800000|2023-06-16 19:30:00|1009|1008|1008|1007|1011|1010|1008|1007|136960
1686944100000|2023-06-16 19:35:00|||||||||45852
1686944400000|2023-06-16 19:40:00|1007|1006|1006|1005|1009|1008|1005|1004|148931
1686944700000|2023-06-16 19:45:00|1005|1004|1004|1003|1008|1007|1003|1003|392964
1686945000000|2023-06-16 19:50:00|1005|1004|1001|1000|1007|1006|1000|999|849470
1686945300000|2023-06-16 19:55:00|1000|999|1004|1003|1005|1004|1000|999|798607
1686945600000|2023-06-16 20:00:00|1005|1001|1007|1001|1007|1001|1005|1001|108
1686945900000|2023-06-16 20:05:00|1002|998|1002|998|1002|998|1002|998|1015
1686946200000|2023-06-16 20:10:00|||||||||2100
1686947100000|2023-06-16 20:25:00|1001|999|1000|999|1002|999|1000|999|1254
1686947400000|2023-06-16 20:30:00|1002||1002||1002||1002||100
1686948900000|2023-06-16 20:55:00|||||||||83
1687248000000|2023-06-20 08:00:00|1030|1000|1030|1000|1030|1000|1030|1000|147
1687248300000|2023-06-20 08:05:00|||||||||4
1687248600000|2023-06-20 08:10:00|||||||||2
1687249200000|2023-06-20 08:20:00|1024|999|1000|992|1024|999|1000|992|1223
1687249500000|2023-06-20 08:25:00|||||||||303
1687250100000|2023-06-20 08:35:00|992|984|991|980|992|984|991|980|665
1687250400000|2023-06-20 08:40:00|||||||||14
1687250700000|2023-06-20 08:45:00|||||||||10
1687251000000|2023-06-20 08:50:00|||||||||300
1687251600000|2023-06-20 09:00:00|||||||||940
1687251900000|2023-06-20 09:05:00||983||989||989||983|50
1687252200000|2023-06-20 09:10:00|980|980|991|980|991|980|980|972|2201
1687252500000|2023-06-20 09:15:00|||||||||2343
1687253100000|2023-06-20 09:25:00|1000||1000||1000||1000||82
1687253700000|2023-06-20 09:35:00|||||||||25
1687254300000|2023-06-20 09:45:00|||||||||111
1687255500000|2023-06-20 10:05:00|||||||||50
1687255800000|2023-06-20 10:10:00|||||||||50
1687256100000|2023-06-20 10:15:00|||||||||4
1687256700000|2023-06-20 10:25:00|||||||||65
1687257600000|2023-06-20 10:40:00||982||982||982||982|0
1687258800000|2023-06-20 11:00:00|999|990|995|990|999|995|995|990|1351
1687259100000|2023-06-20 11:05:00|994||994||994||994||0
1687259400000|2023-06-20 11:10:00|993||995||995||993||60
1687259700000|2023-06-20 11:15:00|||||||||1
1687260000000|2023-06-20 11:20:00|||||||||51
1687260300000|2023-06-20 11:25:00|994||994||994||994||255
1687260600000|2023-06-20 11:30:00|995||994||995||994||208
1687261200000|2023-06-20 11:40:00|||||||||13
1687261500000|2023-06-20 11:45:00|995||995||995||995||0
1687261800000|2023-06-20 11:50:00|||||||||1
1687262100000|2023-06-20 11:55:00||991||991||991||991|22
1687262400000|2023-06-20 12:00:00|||||||||100
1687263000000|2023-06-20 12:10:00|1000|992|1000|994|1000|994|1000|992|193
1687263600000|2023-06-20 12:20:00|||||||||200
1687263900000|2023-06-20 12:25:00|998|997|998|995|998|997|997|995|2300
1687264200000|2023-06-20 12:30:00|||||||||5
1687264500000|2023-06-20 12:35:00|996|994|995|994|996|994|995|994|3105
1687264800000|2023-06-20 12:40:00|||||||||2202
1687265100000|2023-06-20 12:45:00|994||998||998||994||52
1687265400000|2023-06-20 12:50:00|996|992|994|992|996|992|994|992|515
1687265700000|2023-06-20 12:55:00|996||996||996||996||131
1687266000000|2023-06-20 13:00:00|||||||||387
1687266300000|2023-06-20 13:05:00|998||998||998||998||12
1687266600000|2023-06-20 13:10:00||994||992||994||992|1109
1687266900000|2023-06-20 13:15:00|||||||||501
1687267200000|2023-06-20 13:20:00|997|993|998|993|998|993|997|993|15
1687267500000|2023-06-20 13:25:00|996|992|998|995|998|995|996|992|18
1687267800000|2023-06-20 13:30:00|996|994|1000|999|1001|1000|995|994|99782
1687268100000|2023-06-20 13:35:00|999|998|1001|1000|1003|1002|998|997|64293
1687268400000|2023-06-20 13:40:00|1002|1001|997|996|1003|1002|996|995|37022
1687268700000|2023-06-20 13:45:00|996|995|1003|1002|1003|1002|993|992|50717
1687269000000|2023-06-20 13:50:00|1002|1001|1000|999|1003|1002|1000|999|39858
1687269300000|2023-06-20 13:55:00|999|998|991|990|999|998|991|990|30824
1687269600000|2023-06-20 14:00:00|990|989|990|989|991|990|988|987|21928
1687269900000|2023-06-20 14:05:00|989|988|989|988|990|989|987|986|30367
1687270200000|2023-06-20 14:10:00|988|987|987|986|989|988|986|985|31716
1687270500000|2023-06-20 14:15:00|986|985|982|981|986|985|981|980|49072
1687270800000|2023-06-20 14:20:00|981|980|978|977|982|981|976|975|128231
1687271100000|2023-06-20 14:25:00|977|976|971|970|977|977|971|970|32733
1687271400000|2023-06-20 14:30:00|972|971|978|977|979|978|971|970|34613
1687271700000|2023-06-20 14:35:00|977|976|972|971|977|976|972|971|29286
1687272000000|2023-06-20 14:40:00|973|972|973|972|975|974|971|970|30591
1687272300000|2023-06-20 14:45:00|972|971|972|971|975|974|971|970|45640
1687272600000|2023-06-20 14:50:00|971|970|969|968|972|972|969|968|53475
1687272900000|2023-06-20 14:55:00|970|969|970|969|971|970|969|968|34360
1687273200000|2023-06-20 15:00:00|969|968|967|966|969|968|965|964|36446
1687273500000|2023-06-20 15:05:00|968|967|969|968|970|969|968|967|33164
1687273800000|2023-06-20 15:10:00|968|967|968|967|969|968|968|967|23906
1687274100000|2023-06-20 15:15:00|969|968|970|969|971|970|969|968|43569
1687274400000|2023-06-20 15:20:00|971|970|969|968|971|970|969|968|18676
1687274700000|2023-06-20 15:25:00|968|967|971|970|971|970|968|967|25895
1687275000000|2023-06-20 15:30:00|972|971|972|971|973|972|971|970|56212
1687275300000|2023-06-20 15:35:00|973|972|974|973|974|973|973|972|20792
1687275600000|2023-06-20 15:40:00|973|972|973|972|973|972|971|970|173085
1687275900000|2023-06-20 15:45:00|974|973|974|973|975|974|973|972|39448
1687276200000|2023-06-20 15:50:00|||||||||15707
1687276500000|2023-06-20 15:55:00|975|974|975|974|976|975|975|974|31991
1687276800000|2023-06-20 16:00:00|976|975|970|969|976|975|970|969|23667
1687277100000|2023-06-20 16:05:00|971|970|971|970|973|972|971|970|15979
1687277400000|2023-06-20 16:10:00|972|971|976|975|977|976|972|971|76966
1687277700000|2023-06-20 16:15:00|975|974|975|974|976|975|975|974|14939
1687278000000|2023-06-20 16:20:00|976|975|977|976|977|976|976|975|7694
1687278300000|2023-06-20 16:25:00|978|977|978|977|978|977|978|977|10347
1687278600000|2023-06-20 16:30:00|977|976|978|977|979|978|977|976|30018
1687278900000|2023-06-20 16:35:00|979|978|982|981|982|981|979|978|38231
1687279200000|2023-06-20 16:40:00|983|982|983|982|984|983|983|982|31806
1687279500000|2023-06-20 16:45:00|984|983|985|984|985|984|984|983|15949
1687279800000|2023-06-20 16:50:00|984|983|983|982|984|983|983|982|23240
1687280100000|2023-06-20 16:55:00|984|983|983|982|984|983|983|982|16038
1687280400000|2023-06-20 17:00:00|984|983|984|983|984|983|983|982|22788
1687280700000|2023-06-20 17:05:00|983|982|984|983|984|983|982|981|29549
1687281000000|2023-06-20 17:10:00|983|982|987|986|987|986|983|982|46373
1687281300000|2023-06-20 17:15:00|986|985|986|985|986|985|986|985|12718
1687281600000|2023-06-20 17:20:00|987|986|990|989|990|989|987|986|46528
1687281900000|2023-06-20 17:25:00|991|990|992|991|993|992|991|990|56867
1687282200000|2023-06-20 17:30:00|991|990|990|989|992|990|988|987|40450
1687282500000|2023-06-20 17:35:00|989|988|987|986|990|989|986|985|34886
1687282800000|2023-06-20 17:40:00|988|987|988|987|990|989|988|987|20079
1687283100000|2023-06-20 17:45:00|989|988|989|988|990|989|989|988|20499
1687283400000|2023-06-20 17:50:00|988|987|988|987|989|988|988|987|15968
1687283700000|2023-06-20 17:55:00|989|988|988|987|989|988|987|986|26368
1687284000000|2023-06-20 18:00:00|989|988|989|988|990|989|989|988|21254
1687284300000|2023-06-20 18:05:00|990|989|989|988|990|989|988|988|30201
1687284600000|2023-06-20 18:10:00|990|989|990|989|990|989|989|988|39282
1687284900000|2023-06-20 18:15:00|991|990|991|990|991|990|991|990|19993
1687285200000|2023-06-20 18:20:00|992|991|995|994|995|994|991|990|63119
1687285500000|2023-06-20 18:25:00|994|993|997|996|997|996|994|993|46032
1687285800000|2023-06-20 18:30:00|998|997|997|996|998|997|996|995|70408
1687286100000|2023-06-20 18:35:00|996|995|998|997|998|997|996|995|36238
1687286400000|2023-06-20 18:40:00|997|996|998|997|998|997|997|996|13661
1687286700000|2023-06-20 18:45:00|999|998|999|998|1000|999|997|996|78276
1687287000000|2023-06-20 18:50:00|998|997|998|998|999|998|997|996|80822
1687287300000|2023-06-20 18:55:00|999|997|999|998|999|998|998|997|43044
1687287600000|2023-06-20 19:00:00|1000|999|997|996|1000|999|997|996|75684
1687287900000|2023-06-20 19:05:00|998|997|998|997|998|997|997|996|45984
1687288200000|2023-06-20 19:10:00|999|998|999|998|999|998|999|998|17489
1687288500000|2023-06-20 19:15:00|1000|999|998|997|1002|1001|998|997|76821
1687288800000|2023-06-20 19:20:00|997|998|997|996|998|998|997|996|86070
1687289100000|2023-06-20 19:25:00|998|997|1003|1002|1003|1002|998|997|70932
1687289400000|2023-06-20 19:30:00|1002|1003|1002|1001|1002|1003|1001|1000|73551
1687289700000|2023-06-20 19:35:00|1003|1002|1000|999|1005|1004|999|998|223095
1687290000000|2023-06-20 19:40:00|1001|1000|1003|1002|1004|1003|1001|1000|83682
1687290300000|2023-06-20 19:45:00|1004|1003|1003|1002|1005|1004|1003|1002|114541
1687290600000|2023-06-20 19:50:00|1002|1001|1004|1003|1005|1004|1002|1001|192826
1687290900000|2023-06-20 19:55:00|1003|1002|1002|1001|1003|1002|1001|1000|225413
1687291200000|2023-06-20 20:00:00||998||998||998||998|405695
1687291800000|2023-06-20 20:10:00|1001||1002||1002||1001||183
1687292100000|2023-06-20 20:15:00||988||995||995||988|40
1687292400000|2023-06-20 20:20:00||997||997||997||997|2
1687292700000|2023-06-20 20:25:00||1000||1000||1000||1000|619
1687293000000|2023-06-20 20:30:00|||||||||10
1687293300000|2023-06-20 20:35:00|||||||||9
1687293900000|2023-06-20 20:45:00||993||993||993||993|119
1687294500000|2023-06-20 20:55:00|||||||||25
1687294800000|2023-06-20 21:00:00|||||||||4
1687295400000|2023-06-20 21:10:00|||||||||10
1687295700000|2023-06-20 21:15:00|||||||||3
1687296000000|2023-06-20 21:20:00|1000|996|1000|996|1000|996|1000|996|122
1687296900000|2023-06-20 21:35:00|||||||||9
1687297200000|2023-06-20 21:40:00|||||||||2
1687297500000|2023-06-20 21:45:00|||||||||755
1687297800000|2023-06-20 21:50:00|||||||||101
1687298100000|2023-06-20 21:55:00|||||||||10
1687298400000|2023-06-20 22:00:00|||||||||1
1687299000000|2023-06-20 22:10:00|||||||||20
1687299300000|2023-06-20 22:15:00|||||||||10
1687299600000|2023-06-20 22:20:00|||||||||10
1687300200000|2023-06-20 22:30:00|||||||||11
1687300800000|2023-06-20 22:40:00|||||||||16
1687301100000|2023-06-20 22:45:00|||||||||206
1687301400000|2023-06-20 22:50:00|||||||||2
1687301700000|2023-06-20 22:55:00|||||||||1007
1687302000000|2023-06-20 23:00:00|||||||||3
1687302300000|2023-06-20 23:05:00|||||||||334
1687302600000|2023-06-20 23:10:00||999||999||999||999|228
1687302900000|2023-06-20 23:15:00|||||||||450
1687303200000|2023-06-20 23:20:00|||||||||218
1687303500000|2023-06-20 23:25:00|||||||||103
1687303800000|2023-06-20 23:30:00|||||||||30
1687304100000|2023-06-20 23:35:00|||||||||2749
1687304400000|2023-06-20 23:40:00|||||||||150
1687304700000|2023-06-20 23:45:00||998||998||998||998|1000
1687305000000|2023-06-20 23:50:00|||||||||225
1687305300000|2023-06-20 23:55:00||999||999||999||999|34
1687334700000|2023-06-21 08:05:00|||||||||47
1687335300000|2023-06-21 08:15:00|1005||1005||1005||1005||0
1687335900000|2023-06-21 08:25:00|1015||1015||1015||1015||30
1687336200000|2023-06-21 08:30:00||996||996||996||996|44
1687336500000|2023-06-21 08:35:00|||||||||2
1687336800000|2023-06-21 08:40:00|1011||1011||1011||1011||4
1687337100000|2023-06-21 08:45:00|||||||||6
1687338600000|2023-06-21 09:10:00|1000||1000||1000||1000||179
1687339200000|2023-06-21 09:20:00|1008|1000|1011|1000|1011|1009|1008|1000|1466
1687339500000|2023-06-21 09:25:00|1015||1015||1015||1015||0
1687340700000|2023-06-21 09:45:00|||||||||146
1687341000000|2023-06-21 09:50:00|||||||||3
1687341300000|2023-06-21 09:55:00|1010||1005||1010||1005||0
1687341600000|2023-06-21 10:00:00|1010|996|1010|996|1010|996|1007|996|444
1687341900000|2023-06-21 10:05:00||1008||996||1008||996|860
1687342200000|2023-06-21 10:10:00|1008||1010||1010||1008||0
1687342500000|2023-06-21 10:15:00|||||||||201
1687343400000|2023-06-21 10:30:00|1015||1009||1015||1009||346
1687345200000|2023-06-21 11:00:00|1005|1000|1002|1000|1005|1001|1002|1000|3112
1687345500000|2023-06-21 11:05:00|1001|1001|1001|1000|1001|1001|1001|1000|352
1687346400000|2023-06-21 11:20:00|1000|996|1000|996|1000|996|1000|996|576
1687347000000|2023-06-21 11:30:00|||||||||2000
1687347300000|2023-06-21 11:35:00|999||999||999||999||0
1687347900000|2023-06-21 11:45:00||991||991||991||991|0
1687348500000|2023-06-21 11:55:00|1000|994|1002|996|1002|996|1000|994|562
1687348800000|2023-06-21 12:00:00||998||998||998||998|50
1687350000000|2023-06-21 12:20:00|1005|995|1005|995|1005|995|1005|995|452
1687350300000|2023-06-21 12:25:00|1000|996|1000|996|1005|996|1000|996|54
1687350900000|2023-06-21 12:35:00|999|995|999|995|999|995|999|995|1
1687351800000|2023-06-21 12:50:00|||||||||10
1687352700000|2023-06-21 13:05:00|||||||||8
1687353000000|2023-06-21 13:10:00|997|996|997|990|997|996|997|990|288
1687353300000|2023-06-21 13:15:00|999|995|999|995|999|996|999|995|400
1687353600000|2023-06-21 13:20:00|||||||||36
1687353900000|2023-06-21 13:25:00|997|996|998|995|998|996|997|995|443
1687354200000|2023-06-21 13:30:00|997|996|999|998|1006|1005|997|996|112727
1687354500000|2023-06-21 13:35:00|1000|999|997|996|1002|1001|994|993|68864
1687354800000|2023-06-21 13:40:00|996|995|993|992|998|997|992|991|45661
1687355100000|2023-06-21 13:45:00|992|991|994|993|994|993|986|985|60360
1687355400000|2023-06-21 13:50:00|993|992|992|991|999|998|991|990|102071
1687355700000|2023-06-21 13:55:00|993|992|986|985|993|992|985|984|57401
1687356000000|2023-06-21 14:00:00|985|984|984|983|985|984|981|980|54712
1687356300000|2023-06-21 14:05:00|985|984|984|983|988|987|982|981|28670
1687356600000|2023-06-21 14:10:00|985|984|983|982|985|985|983|982|33969
1687356900000|2023-06-21 14:15:00|984|983|986|985|988|987|984|983|30095
1687357200000|2023-06-21 14:20:00|987|986|989|988|989|988|986|985|13789
1687357500000|2023-06-21 14:25:00|988|987|986|985|990|989|985|984|17999
1687357800000|2023-06-21 14:30:00|987|986|990|989|990|989|986|985|11815
1687358100000|2023-06-21 14:35:00|989|988|994|993|994|993|989|988|29822
1687358400000|2023-06-21 14:40:00|995|994|988|987|995|994|988|987|19463
1687358700000|2023-06-21 14:45:00|987|986|987|986|988|987|985|984|22385
1687359000000|2023-06-21 14:50:00|986|985|991|990|991|990|986|985|35979
1687359300000|2023-06-21 14:55:00|990|989|993|992|993|992|990|989|29678
1687359600000|2023-06-21 15:00:00|992|991|989|988|994|993|989|988|24799
1687359900000|2023-06-21 15:05:00|990|989|984|983|990|989|984|983|12749
1687360200000|2023-06-21 15:10:00|983|982|983|982|983|982|982|981|42851
1687360500000|2023-06-21 15:15:00|982|981|980|979|982|981|980|979|61699
1687360800000|2023-06-21 15:20:00|981|980|984|983|985|984|981|980|26240
1687361100000|2023-06-21 15:25:00|985|984|986|985|986|985|985|984|21096
1687361400000|2023-06-21 15:30:00|985|984|986|985|986|985|983|982|28070
1687361700000|2023-06-21 15:35:00|985|984|986|985|986|985|985|984|8525
1687362000000|2023-06-21 15:40:00|985|984|983|982|985|984|983|982|22342
1687362300000|2023-06-21 15:45:00|982|981|983|982|983|982|982|981|13529
1687362600000|2023-06-21 15:50:00|982|981|980|979|982|981|980|979|36651
1687362900000|2023-06-21 15:55:00|981|980|979|978|981|980|979|978|20810
1687363200000|2023-06-21 16:00:00|978|977|979|978|979|978|977|976|21320
1687363500000|2023-06-21 16:05:00|980|979|985|984|985|984|980|979|24903
1687363800000|2023-06-21 16:10:00|984|983|982|981|984|983|982|981|13751
1687364100000|2023-06-21 16:15:00|983|982|984|983|985|984|983|982|20780
1687364400000|2023-06-21 16:20:00|985|984|986|985|986|985|984|983|9708
1687364700000|2023-06-21 16:25:00|987|986|987|986|988|987|987|986|19998
1687365000000|2023-06-21 16:30:00|988|987|988|987|988|987|986|985|39004
1687365300000|2023-06-21 16:35:00|987|986|986|985|988|987|985|984|20500
1687365600000|2023-06-21 16:40:00|987|986|987|986|988|987|987|986|13946
1687365900000|2023-06-21 16:45:00|986|985|986|985|987|986|986|985|18841
1687366200000|2023-06-21 16:50:00|987|986|987|986|988|987|986|985|26454
1687366500000|2023-06-21 16:55:00|986|985|983|982|986|985|982|981|18251
1687366800000|2023-06-21 17:00:00|982|981|984|983|985|984|981|980|35634
1687367100000|2023-06-21 17:05:00|985|984|985|984|985|984|985|984|16349
1687367400000|2023-06-21 17:10:00|984|983|981|980|984|983|980|979|94973
1687367700000|2023-06-21 17:15:00|||||||||20507
1687368000000|2023-06-21 17:20:00|980|979|981|980|981|980|979|978|37560
1687368300000|2023-06-21 17:25:00|982|981|979|978|982|981|979|978|38130
1687368600000|2023-06-21 17:30:00|980|979|982|981|982|981|980|978|22862
1687368900000|2023-06-21 17:35:00|983|982|984|983|985|984|983|982|28908
1687369200000|2023-06-21 17:40:00|||||||||5041
1687369500000|2023-06-21 17:45:00|985|984|984|983|985|984|984|983|24823
1687369800000|2023-06-21 17:50:00|983|982|984|983|984|983|983|982|33917
1687370100000|2023-06-21 17:55:00|985|984|985|984|986|985|985|984|27999
1687370400000|2023-06-21 18:00:00|986|985|985|984|986|985|985|984|8957
1687370700000|2023-06-21 18:05:00|986|985|985|984|986|985|985|984|26842
1687371000000|2023-06-21 18:10:00|986|985|983|982|986|985|983|982|99473
1687371300000|2023-06-21 18:15:00|982|981|984|983|984|984|982|981|70997
1687371600000|2023-06-21 18:20:00|985|984|983|982|986|985|983|982|38857
1687371900000|2023-06-21 18:25:00|982|981|982|981|982|981|981|980|43357
1687372200000|2023-06-21 18:30:00|983|982|982|981|983|982|982|981|19670
1687372500000|2023-06-21 18:35:00|981|980|980|979|981|980|980|979|38845
1687372800000|2023-06-21 18:40:00|979|978|980|979|980|979|979|978|41235
1687373100000|2023-06-21 18:45:00|979|978|978|977|979|978|978|977|32881
1687373400000|2023-06-21 18:50:00|977|976|980|979|980|979|977|976|79500
1687373700000|2023-06-21 18:55:00|981|980|983|982|983|982|981|980|19005
1687374000000|2023-06-21 19:00:00|982|981|980|979|982|981|980|979|27493
1687374300000|2023-06-21 19:05:00|979|978|980|979|980|979|979|978|24258
1687374600000|2023-06-21 19:10:00|981|980|982|981|982|981|980|979|23159
1687374900000|2023-06-21 19:15:00|983|982|982|981|983|982|982|981|13326
1687375200000|2023-06-21 19:20:00|981|980|981|980|981|980|980|979|17286
1687375500000|2023-06-21 19:25:00|980|979|980|979|981|980|980|979|15979
1687375800000|2023-06-21 19:30:00|979|978|978|977|979|978|977|977|24390
1687376100000|2023-06-21 19:35:00|977|976|978|978|978|978|977|976|42700
1687376400000|2023-06-21 19:40:00|979|979|980|979|980|979|979|979|9546
1687376700000|2023-06-21 19:45:00|||||||||25854
1687377000000|2023-06-21 19:50:00|979|978|980|979|980|979|979|978|41459
1687377300000|2023-06-21 19:55:00|979|978|976|975|979|978|976|975|191726
1687377600000|2023-06-21 20:00:00|979||979||979||979||222378
1687377900000|2023-06-21 20:05:00|||||||||2
1687378200000|2023-06-21 20:10:00|||||||||3
1687378500000|2023-06-21 20:15:00|976|974|982|974|982|974|976|974|140
1687378800000|2023-06-21 20:20:00|||||||||1
1687379100000|2023-06-21 20:25:00|977|975|978|975|978|975|977|975|40
1687379400000|2023-06-21 20:30:00|||||||||120
1687379700000|2023-06-21 20:35:00|977|974|978|974|978|974|975|974|308
1687380000000|2023-06-21 20:40:00|977||978||978||977||34
1687380600000|2023-06-21 20:50:00|||||||||7
1687380900000|2023-06-21 20:55:00|975||975||975||975||429
1687381800000|2023-06-21 21:10:00|978|976|978|976|978|976|978|976|20
1687382100000|2023-06-21 21:15:00|||||||||8
1687382700000|2023-06-21 21:25:00|||||||||68
1687383000000|2023-06-21 21:30:00|||||||||255
1687383300000|2023-06-21 21:35:00|||||||||23
1687383600000|2023-06-21 21:40:00|||||||||56
1687384200000|2023-06-21 21:50:00|982||981||982||981||0
1687384500000|2023-06-21 21:55:00|||||||||1
1687384800000|2023-06-21 22:00:00|||||||||275
1687385400000|2023-06-21 22:10:00|||||||||600
1687385700000|2023-06-21 22:15:00|||||||||83
1687386000000|2023-06-21 22:20:00|||||||||3
1687386300000|2023-06-21 22:25:00|||||||||4
1687386900000|2023-06-21 22:35:00|||||||||9
1687387500000|2023-06-21 22:45:00||978||978||978||978|12
1687387800000|2023-06-21 22:50:00|||||||||171
1687388100000|2023-06-21 22:55:00|||||||||73
1687388400000|2023-06-21 23:00:00|||||||||21
1687388700000|2023-06-21 23:05:00|||||||||23
1687389000000|2023-06-21 23:10:00||979||979||979||978|54
1687389300000|2023-06-21 23:15:00|982|978|982|978|982|978|982|978|352
1687389600000|2023-06-21 23:20:00|||||||||3
1687389900000|2023-06-21 23:25:00||980||980||980||980|294
1687390200000|2023-06-21 23:30:00|988||988||988||988||1000
1687390500000|2023-06-21 23:35:00|987||987||987||987||1
1687390800000|2023-06-21 23:40:00|988|978|980|978|988|978|980|978|884
1687391100000|2023-06-21 23:45:00|986|980|986|980|986|980|981|980|197
1687391400000|2023-06-21 23:50:00|982||986||986||982||250
1687391700000|2023-06-21 23:55:00|985|985|985|980|985|985|985|980|510
1687428300000|2023-06-22 10:05:00|985||995||995||985||6
1687429200000|2023-06-22 10:20:00|||||||||5
1687430100000|2023-06-22 10:35:00|||||||||100
1687431000000|2023-06-22 10:50:00|976||976||976||976||0
1687431600000|2023-06-22 11:00:00|||||||||94
1687431900000|2023-06-22 11:05:00|975||975||975||973||0
1687432200000|2023-06-22 11:10:00|974|970|974|970|974|970|974|970|628
1687434000000|2023-06-22 11:40:00|||||||||3
1687434300000|2023-06-22 11:45:00|||||||||356
1687434900000|2023-06-22 11:55:00|977||974||977||974||50
1687435500000|2023-06-22 12:05:00|||||||||4
1687435800000|2023-06-22 12:10:00|978|972|978|970|978|972|978|970|400
1687436400000|2023-06-22 12:20:00|||||||||100
1687436700000|2023-06-22 12:25:00|976|973|976|973|976|973|973|970|1016
1687437300000|2023-06-22 12:35:00|||||||||885
1687437600000|2023-06-22 12:40:00|||||||||70
1687437900000|2023-06-22 12:45:00|978||978||978||978||718
1687438500000|2023-06-22 12:55:00|||||||||130
1687438800000|2023-06-22 13:00:00|974|970|974|973|974|973|974|970|1192
1687439100000|2023-06-22 13:05:00|||||||||5
1687439400000|2023-06-22 13:10:00|||||||||220
1687439700000|2023-06-22 13:15:00|973|971|973|971|973|971|973|971|5430
1687440000000|2023-06-22 13:20:00||972||972||972||972|100
1687440300000|2023-06-22 13:25:00|976|973|975|968|978|975|971|968|4646
1687440600000|2023-06-22 13:30:00|974|966|963|962|974|970|962|961|100564
1687440900000|2023-06-22 13:35:00|962|961|964|963|965|964|959|958|81308
1687441200000|2023-06-22 13:40:00|963|962|948|948|963|962|948|948|237396
1687441500000|2023-06-22 13:45:00|949|949|950|949|953|952|948|947|190015
1687441800000|2023-06-22 13:50:00|951|950|946|945|951|950|944|943|183018
1687442100000|2023-06-22 13:55:00|945|944|948|947|949|948|944|943|59137
1687442400000|2023-06-22 14:00:00|949|948|949|948|950|949|947|946|59580
1687442700000|2023-06-22 14:05:00|948|947|943|942|948|947|942|941|93843
1687443000000|2023-06-22 14:10:00|944|943|951|950|953|952|944|942|78027
1687443300000|2023-06-22 14:15:00|950|949|951|950|952|951|949|948|74598
1687443600000|2023-06-22 14:20:00|950|949|947|946|950|949|947|946|23133
1687443900000|2023-06-22 14:25:00|948|947|949|949|950|949|948|947|66389
1687444200000|2023-06-22 14:30:00|950|948|947|946|950|949|946|945|37224
1687444500000|2023-06-22 14:35:00|948|947|945|944|948|947|944|943|88803
1687444800000|2023-06-22 14:40:00|944|943|938|937|944|943|938|937|150331
1687445100000|2023-06-22 14:45:00|939|938|939|938|939|938|934|933|292225
1687445400000|2023-06-22 14:50:00|940|939|934|933|940|939|934|933|107020
1687445700000|2023-06-22 14:55:00|933|932|931|930|933|933|930|929|254278
1687446000000|2023-06-22 15:00:00|932|931|932|931|934|933|932|931|87302
1687446300000|2023-06-22 15:05:00|933|932|933|932|937|936|933|932|89105
1687446600000|2023-06-22 15:10:00|932|931|929|928|933|932|929|928|179903
1687446900000|2023-06-22 15:15:00|930|929|936|935|937|936|930|929|96921
1687447200000|2023-06-22 15:20:00|935|934|929|928|936|935|929|928|172035
1687447500000|2023-06-22 15:25:00|930|929|929|928|930|929|926|925|125045
1687447800000|2023-06-22 15:30:00|928|927|928|927|930|929|927|926|108495
1687448100000|2023-06-22 15:35:00|927|926|923|922|927|927|923|922|196876
1687448400000|2023-06-22 15:40:00|922|921|923|922|924|923|922|921|127936
1687448700000|2023-06-22 15:45:00|924|923|927|926|928|927|924|923|199418
1687449000000|2023-06-22 15:50:00|928|927|923|922|929|928|922|921|177295
1687449300000|2023-06-22 15:55:00|924|923|922|921|924|923|920|919|136027
1687449600000|2023-06-22 16:00:00|921|920|912|911|921|920|912|911|297113
1687449900000|2023-06-22 16:05:00|911|910|913|912|915|914|910|909|108398
1687450200000|2023-06-22 16:10:00|912|911|911|910|914|913|911|910|90123
1687450500000|2023-06-22 16:15:00|910|909|915|914|917|916|910|909|118130
1687450800000|2023-06-22 16:20:00|914|913|919|918|920|919|913|912|58598
1687451100000|2023-06-22 16:25:00|918|917|920|919|920|919|917|916|58441
1687451400000|2023-06-22 16:30:00|922|921|927|926|928|927|922|921|115709
1687451700000|2023-06-22 16:35:00|926|925|932|931|932|932|926|925|134776
1687452000000|2023-06-22 16:40:00|933|932|933|932|938|937|932|931|256544
1687452300000|2023-06-22 16:45:00|932|931|930|929|932|932|929|928|107589
1687452600000|2023-06-22 16:50:00|932|930|934|933|934|934|931|930|171768
1687452900000|2023-06-22 16:55:00|935|934|938|937|939|938|935|934|81828
1687453200000|2023-06-22 17:00:00|937|936|933|932|938|937|932|931|71763
1687453500000|2023-06-22 17:05:00|932|931|933|932|934|933|932|931|46419
1687453800000|2023-06-22 17:10:00|934|933|935|934|935|934|934|933|26994
1687454100000|2023-06-22 17:15:00|936|935|938|937|938|937|935|934|36617
1687454400000|2023-06-22 17:20:00|937|935|934|933|937|935|933|932|57504
1687454700000|2023-06-22 17:25:00|935|934|938|937|938|937|935|934|24580
1687455000000|2023-06-22 17:30:00|937|936|934|933|937|936|934|933|31632
1687455300000|2023-06-22 17:35:00|935|934|937|936|938|937|935|934|62508
1687455600000|2023-06-22 17:40:00|938|937|939|938|939|938|938|937|30397
1687455900000|2023-06-22 17:45:00|938|937|941|940|941|940|938|937|108410
1687456200000|2023-06-22 17:50:00|||||||||11262
1687456500000|2023-06-22 17:55:00|942|941|943|942|943|942|942|941|58402
1687456800000|2023-06-22 18:00:00|944|943|944|943|946|945|944|943|38487
1687457100000|2023-06-22 18:05:00|943|942|942|941|944|943|942|941|27972
1687457400000|2023-06-22 18:10:00|943|942|944|943|944|943|943|942|34357
1687457700000|2023-06-22 18:15:00|943|942|941|940|943|942|941|940|40685
1687458000000|2023-06-22 18:20:00|940|939|942|941|942|941|940|939|147485
1687458300000|2023-06-22 18:25:00|943|942|944|943|944|943|943|942|69409
1687458600000|2023-06-22 18:30:00|943|942|943|942|943|942|942|941|70230
1687458900000|2023-06-22 18:35:00|944|943|943|942|946|945|943|942|104819
1687459200000|2023-06-22 18:40:00|942|941|942|941|943|942|941|940|66760
1687459500000|2023-06-22 18:45:00|943|942|943|942|943|943|943|942|25329
1687459800000|2023-06-22 18:50:00|942|941|942|941|942|941|942|941|27724
1687460100000|2023-06-22 18:55:00|943|942|943|942|943|942|942|941|40837
1687460400000|2023-06-22 19:00:00|944|943|942|941|944|943|942|941|116260
1687460700000|2023-06-22 19:05:00|943|942|944|943|944|943|943|942|27085
1687461000000|2023-06-22 19:10:00|945|944|946|945|946|945|945|944|64314
1687461300000|2023-06-22 19:15:00|||||||||17763
1687461600000|2023-06-22 19:20:00|945|944|945|944|945|944|944|943|102281
1687461900000|2023-06-22 19:25:00|946|945|945|944|946|945|945|944|117978
1687462200000|2023-06-22 19:30:00|944|943|945|944|945|944|944|943|87927
1687462500000|2023-06-22 19:35:00|946|945|945|944|946|945|945|944|67243
1687462800000|2023-06-22 19:40:00|944|943|945|944|945|944|944|943|84148
1687463100000|2023-06-22 19:45:00|946|945|946|945|946|945|946|945|38977
1687463400000|2023-06-22 19:50:00|947|946|946|945|947|946|946|945|167798
1687463700000|2023-06-22 19:55:00|||||||||278188
1687464000000|2023-06-22 20:00:00|947|944|947|945|947|945|947|944|812
1687464300000|2023-06-22 20:05:00|||||||||32
1687464600000|2023-06-22 20:10:00|||||||||33
1687464900000|2023-06-22 20:15:00|||||||||10
1687465200000|2023-06-22 20:20:00|946|944|947|944|947|944|946|944|200
1687465500000|2023-06-22 20:25:00|||||||||44
1687465800000|2023-06-22 20:30:00|||||||||1
1687466400000|2023-06-22 20:40:00|||||||||1
1687467000000|2023-06-22 20:50:00|||||||||11
1687467300000|2023-06-22 20:55:00|||||||||1
1687467600000|2023-06-22 21:00:00|||||||||2
1687467900000|2023-06-22 21:05:00|943|940|946|940|946|940|943|940|200
1687468200000|2023-06-22 21:10:00|||||||||21
1687469400000|2023-06-22 21:30:00|||||||||105
1687469700000|2023-06-22 21:35:00||943||943||943||943|8
1687470300000|2023-06-22 21:45:00||945||945||945||945|100
1687470600000|2023-06-22 21:50:00|||||||||1
1687471200000|2023-06-22 22:00:00|945|943|945|943|945|943|945|943|200
1687471500000|2023-06-22 22:05:00|946|945|946|945|946|945|946|945|200
1687472700000|2023-06-22 22:25:00|||||||||84
1687473900000|2023-06-22 22:45:00|||||||||35
1687474200000|2023-06-22 22:50:00|||||||||50
1687474500000|2023-06-22 22:55:00||940||945||945||940|1060
1687474800000|2023-06-22 23:00:00|||||||||240
1687475100000|2023-06-22 23:05:00|947|942|948|942|948|942|947|942|349
1687475400000|2023-06-22 23:10:00|||||||||50
1687475700000|2023-06-22 23:15:00|||||||||36
1687476000000|2023-06-22 23:20:00|||||||||2
1687476300000|2023-06-22 23:25:00|||||||||2
1687476600000|2023-06-22 23:30:00|||||||||50
1687476900000|2023-06-22 23:35:00||946||942||946||942|1606
1687477200000|2023-06-22 23:40:00|||||||||242
1687477500000|2023-06-22 23:45:00|||||||||3
1687477800000|2023-06-22 23:50:00|||||||||105
1687478100000|2023-06-22 23:55:00||945||945||945||945|25
1687508400000|2023-06-23 08:20:00|949|945|950|940|950|945|945|940|670
1687509000000|2023-06-23 08:30:00|945||945||945||945||10
1687510500000|2023-06-23 08:55:00|940|935|945|935|945|940|940|935|115
1687511100000|2023-06-23 09:05:00|940|940|945|935|945|940|940|935|200
1687512900000|2023-06-23 09:35:00|||||||||60
1687515300000|2023-06-23 10:15:00|||||||||18
1687515600000|2023-06-23 10:20:00||932||932||932||932|17
1687516500000|2023-06-23 10:35:00|||||||||5
1687517400000|2023-06-23 10:50:00|943||940||943||940||93
1687518000000|2023-06-23 11:00:00|945|938|945|941|945|941|939|938|5438
1687518300000|2023-06-23 11:05:00|941|938|945|935|945|938|941|935|247
1687518600000|2023-06-23 11:10:00|944||942||944||942||50
1687518900000|2023-06-23 11:15:00|||||||||3
1687519200000|2023-06-23 11:20:00|943|939|943|941|943|942|943|939|500
1687519500000|2023-06-23 11:25:00|944||945||945||944||0
1687519800000|2023-06-23 11:30:00||942||941||942||941|0
1687520100000|2023-06-23 11:35:00||942||941||942||941|1200
1687520400000|2023-06-23 11:40:00|944||944||944||944||0
1687520700000|2023-06-23 11:45:00||942||941||942||941|75
1687521000000|2023-06-23 11:50:00|943|940|943|935|943|940|942|935|870
1687521900000|2023-06-23 12:05:00|944|940|944|940|944|940|944|940|199
1687522200000|2023-06-23 12:10:00|943|935|940|935|943|935|940|935|1224
1687522500000|2023-06-23 12:15:00||936||936||936||936|80
1687522800000|2023-06-23 12:20:00|||||||||4
1687523400000|2023-06-23 12:30:00|943||943||943||943||135
1687523700000|2023-06-23 12:35:00|941|938|936|935|941|938|936|935|1096
1687524000000|2023-06-23 12:40:00|||||||||507
1687524300000|2023-06-23 12:45:00||932||932||932||932|2018
1687524600000|2023-06-23 12:50:00|||||||||112
1687525200000|2023-06-23 13:00:00|||||||||29
1687525500000|2023-06-23 13:05:00|939|934|939|934|939|934|939|934|4
1687525800000|2023-06-23 13:10:00|938||939||939||938||400
1687526100000|2023-06-23 13:15:00|937|932|938|932|939|932|937|932|640
1687526400000|2023-06-23 13:20:00|936|933|936|933|936|933|936|933|5
1687526700000|2023-06-23 13:25:00|939|937|939|933|939|939|939|933|18159
1687527000000|2023-06-23 13:30:00|937|934|939|938|943|942|931|930|114958
1687527300000|2023-06-23 13:35:00|940|939|940|939|946|945|939|938|58401
1687527600000|2023-06-23 13:40:00|941|940|940|939|943|942|937|936|24066
1687527900000|2023-06-23 13:45:00|941|940|935|934|942|941|935|934|68701
1687528200000|2023-06-23 13:50:00|936|935|937|936|938|937|935|934|47461
1687528500000|2023-06-23 13:55:00|938|937|941|940|941|940|936|935|84912
1687528800000|2023-06-23 14:00:00|940|939|937|936|941|939|936|935|91669
1687529100000|2023-06-23 14:05:00|938|937|942|941|942|941|938|937|125026
1687529400000|2023-06-23 14:10:00|941|940|943|942|943|942|941|940|29028
1687529700000|2023-06-23 14:15:00|944|943|948|947|948|947|944|943|84900
1687530000000|2023-06-23 14:20:00|949|948|941|940|949|948|941|940|50116
1687530300000|2023-06-23 14:25:00|942|941|939|938|943|942|938|937|111839
1687530600000|2023-06-23 14:30:00|940|939|945|944|946|945|940|939|143866
1687530900000|2023-06-23 14:35:00|944|943|950|949|950|949|944|943|66382
1687531200000|2023-06-23 14:40:00|949|948|947|946|949|948|947|946|19635
1687531500000|2023-06-23 14:45:00|946|945|945|944|947|946|945|944|140504
1687531800000|2023-06-23 14:50:00|944|943|943|942|947|946|943|942|23847
1687532100000|2023-06-23 14:55:00|944|943|946|945|946|945|942|941|20673
1687532400000|2023-06-23 15:00:00|945|944|946|945|946|945|945|944|18617
1687532700000|2023-06-23 15:05:00|945|944|944|943|945|944|942|941|60277
1687533000000|2023-06-23 15:10:00|945|944|945|944|946|945|945|944|75536
1687533300000|2023-06-23 15:15:00|946|945|945|944|948|947|945|944|86224
1687533600000|2023-06-23 15:20:00|944|943|944|943|945|944|943|942|22637
1687533900000|2023-06-23 15:25:00|943|942|946|945|946|945|943|942|49269
1687534200000|2023-06-23 15:30:00|945|944|947|946|947|946|945|944|15865
1687534500000|2023-06-23 15:35:00|948|947|951|950|951|950|948|947|109974
1687534800000|2023-06-23 15:40:00|952|951|953|952|954|953|950|950|108749
1687535100000|2023-06-23 15:45:00|952|951|951|950|952|951|951|950|19702
1687535400000|2023-06-23 15:50:00|952|951|951|950|952|951|950|950|66065
1687535700000|2023-06-23 15:55:00|950|951|949|948|950|951|949|948|38940
1687536000000|2023-06-23 16:00:00|948|947|951|950|952|951|948|947|72116
1687536300000|2023-06-23 16:05:00|950|949|951|950|951|950|949|948|43708
1687536600000|2023-06-23 16:10:00|950|949|950|949|950|949|948|947|39425
1687536900000|2023-06-23 16:15:00|951|950|952|951|952|951|950|949|29705
1687537200000|2023-06-23 16:20:00|951|950|950|949|952|951|950|949|146513
1687537500000|2023-06-23 16:25:00|951|950|947|946|951|950|946|945|121528
1687537800000|2023-06-23 16:30:00|946|945|948|947|950|949|946|945|40627
1687538100000|2023-06-23 16:35:00|947|946|947|946|947|946|947|946|8614
1687538400000|2023-06-23 16:40:00|948|947|949|948|949|949|948|947|22286
1687538700000|2023-06-23 16:45:00|948|947|949|948|949|948|948|947|9865
1687539000000|2023-06-23 16:50:00|950|949|950|949|950|949|949|948|11824
1687539300000|2023-06-23 16:55:00|951|950|951|950|951|950|951|950|16401
1687539600000|2023-06-23 17:00:00|950|949|952|951|952|951|950|949|20669
1687539900000|2023-06-23 17:05:00|951|950|953|952|954|953|950|949|36706
1687540200000|2023-06-23 17:10:00|952|951|953|952|954|953|952|951|48161
1687540500000|2023-06-23 17:15:00|||||||||1800
1687540800000|2023-06-23 17:20:00|952|951|951|950|952|951|950|949|25665
1687541100000|2023-06-23 17:25:00|950|949|951|950|951|950|950|949|43938
1687541400000|2023-06-23 17:30:00|950|949|950|949|951|950|950|949|21829
1687541700000|2023-06-23 17:35:00|949|948|950|949|950|949|949|948|13094
1687542000000|2023-06-23 17:40:00|949|948|950|949|950|949|949|948|18847
1687542300000|2023-06-23 17:45:00|949|948|951|950|951|950|949|948|22852
1687542600000|2023-06-23 17:50:00|952|951|952|951|952|951|952|950|23148
1687542900000|2023-06-23 17:55:00|953|952|953|952|953|952|953|952|10274
1687543200000|2023-06-23 18:00:00|||||||||3425
1687543500000|2023-06-23 18:05:00|954|953|954|953|954|953|953|952|33236
1687543800000|2023-06-23 18:10:00|||||||||12002
1687544100000|2023-06-23 18:15:00|955|954|957|956|958|957|955|954|72001
1687544400000|2023-06-23 18:20:00|958|957|954|953|958|957|953|953|70323
1687544700000|2023-06-23 18:25:00|953|952|952|951|953|952|949|948|566320
1687545000000|2023-06-23 18:30:00|951|950|952|951|953|952|951|950|46762
1687545300000|2023-06-23 18:35:00|953|952|949|948|953|952|949|948|48439
1687545600000|2023-06-23 18:40:00|950|949|950|949|951|950|949|948|82985
1687545900000|2023-06-23 18:45:00|949|948|950|949|950|949|948|947|16301
1687546200000|2023-06-23 18:50:00|||||||||8192
1687546500000|2023-06-23 18:55:00|951|950|949|948|951|950|949|948|48678
1687546800000|2023-06-23 19:00:00|948|947|948|947|948|947|947|946|54357
1687547100000|2023-06-23 19:05:00|947|946|950|949|951|950|947|946|48746
1687547400000|2023-06-23 19:10:00|949|948|948|947|949|948|948|947|25443
1687547700000|2023-06-23 19:15:00|949|948|950|949|950|949|949|948|37788
1687548000000|2023-06-23 19:20:00|949|948|949|948|949|948|948|947|306673
1687548300000|2023-06-23 19:25:00|950|949|950|949|950|949|950|949|16899
1687548600000|2023-06-23 19:30:00|951|950|951|950|952|951|950|949|61320
1687548900000|2023-06-23 19:35:00|950|949|950|949|950|949|949|948|27616
1687549200000|2023-06-23 19:40:00|949|948|950|949|950|949|949|948|24694
1687549500000|2023-06-23 19:45:00|949|948|949|948|949|948|949|948|40132
1687549800000|2023-06-23 19:50:00|950|949|952|951|953|952|950|949|190744
1687550100000|2023-06-23 19:55:00|951|950|950|949|951|950|949|948|277086
1687551000000|2023-06-23 20:10:00|||||||||465
1687551300000|2023-06-23 20:15:00|||||||||3
1687551600000|2023-06-23 20:20:00|||||||||100
1687551900000|2023-06-23 20:25:00|||||||||2
1687552200000|2023-06-23 20:30:00|951|950|951|950|951|950|951|950|378
1687552500000|2023-06-23 20:35:00|||||||||75
1687553100000|2023-06-23 20:45:00|||||||||20
1687553400000|2023-06-23 20:50:00|||||||||82
1687553700000|2023-06-23 20:55:00|952||952||952||952||1051
1687766400000|2023-06-26 08:00:00|945|935|950|938|950|938|945|935|164
1687766700000|2023-06-26 08:05:00||940||940||940||940|14
1687767300000|2023-06-26 08:15:00|||||||||500
1687767600000|2023-06-26 08:20:00|||||||||20
1687768200000|2023-06-26 08:30:00|||||||||41
1687768500000|2023-06-26 08:35:00|||||||||97
1687768800000|2023-06-26 08:40:00|||||||||2
1687773000000|2023-06-26 09:50:00||945||945||945||945|0
1687773300000|2023-06-26 09:55:00|||||||||1
1687773600000|2023-06-26 10:00:00||940||940||940||940|100
1687773900000|2023-06-26 10:05:00|||||||||5
1687775700000|2023-06-26 10:35:00|||||||||15
1687776900000|2023-06-26 10:55:00|||||||||45
1687777200000|2023-06-26 11:00:00|947|945|950|948|950|948|947|945|697
1687777500000|2023-06-26 11:05:00||946||945||946||945|114
1687777800000|2023-06-26 11:10:00|948||948||948||948||96
1687778100000|2023-06-26 11:15:00|955|946|948|945|955|950|948|945|2366
1687778400000|2023-06-26 11:20:00|950||950||950||950||108
1687778700000|2023-06-26 11:25:00|948||948||948||948||2
1687779000000|2023-06-26 11:30:00|947||947||947||947||2
1687779300000|2023-06-26 11:35:00||946||945||946||945|204
1687779600000|2023-06-26 11:40:00|||||||||202
1687779900000|2023-06-26 11:45:00|948||948||948||948||297
1687780200000|2023-06-26 11:50:00|952|947|950|945|952|947|950|945|1056
1687780500000|2023-06-26 11:55:00|952||949||952||949||100
1687781100000|2023-06-26 12:05:00|||||||||4
1687781700000|2023-06-26 12:15:00|947|947|947|945|947|947|947|945|151
1687782000000|2023-06-26 12:20:00|949|944|949|944|949|944|949|944|311
1687782300000|2023-06-26 12:25:00|||||||||100
1687782600000|2023-06-26 12:30:00|948||947||948||947||223
1687782900000|2023-06-26 12:35:00|948|946|949|945|949|946|948|945|1201
1687783200000|2023-06-26 12:40:00|||||||||3
1687784100000|2023-06-26 12:55:00|||||||||113
1687784400000|2023-06-26 13:00:00|||||||||65
1687784700000|2023-06-26 13:05:00|||||||||142
1687785000000|2023-06-26 13:10:00||946||946||946||946|493
1687785600000|2023-06-26 13:20:00|||||||||13
1687785900000|2023-06-26 13:25:00|952|947|953|945|954|949|947|945|4172
1687786200000|2023-06-26 13:30:00|952|946|942|940|953|948|939|938|81247
1687786500000|2023-06-26 13:35:00|943|941|952|951|952|951|943|941|74644
1687786800000|2023-06-26 13:40:00|953|952|953|952|954|953|951|950|41053
1687787100000|2023-06-26 13:45:00|954|953|953|952|958|957|953|952|64539
1687787400000|2023-06-26 13:50:00|954|953|955|954|955|954|953|952|33249
1687787700000|2023-06-26 13:55:00|954|953|961|960|961|960|954|953|33908
1687788000000|2023-06-26 14:00:00|960|959|961|960|961|960|958|958|39368
1687788300000|2023-06-26 14:05:00|962|961|966|965|966|965|962|961|21784
1687788600000|2023-06-26 14:10:00|965|964|963|962|965|964|960|959|35754
1687788900000|2023-06-26 14:15:00|962|961|965|964|966|965|962|961|24496
1687789200000|2023-06-26 14:20:00|964|963|963|962|964|964|961|960|33816
1687789500000|2023-06-26 14:25:00|964|963|965|964|966|965|962|961|50986
1687789800000|2023-06-26 14:30:00|966|965|963|962|966|965|960|959|62128
1687790100000|2023-06-26 14:35:00|964|963|964|963|965|964|964|963|28592
1687790400000|2023-06-26 14:40:00|963|962|962|961|963|962|961|960|48583
1687790700000|2023-06-26 14:45:00|963|962|966|965|966|965|963|962|38221
1687791000000|2023-06-26 14:50:00|967|966|967|966|967|966|966|966|31815
1687791300000|2023-06-26 14:55:00|968|967|970|969|970|969|968|967|62883
1687791600000|2023-06-26 15:00:00|971|970|968|967|971|970|968|967|37474
1687791900000|2023-06-26 15:05:00|967|966|968|967|969|968|966|965|35183
1687792200000|2023-06-26 15:10:00|969|968|972|971|972|971|969|968|33008
1687792500000|2023-06-26 15:15:00|971|970|968|967|971|970|968|967|79833
1687792800000|2023-06-26 15:20:00|967|966|966|965|967|966|964|963|37682
1687793100000|2023-06-26 15:25:00|967|966|970|969|970|969|967|965|26448
1687793400000|2023-06-26 15:30:00|969|968|973|972|974|973|969|968|52202
1687793700000|2023-06-26 15:35:00|972|971|967|966|972|971|967|966|19994
1687794000000|2023-06-26 15:40:00|966|965|965|964|966|965|963|962|53725
1687794300000|2023-06-26 15:45:00|966|965|968|967|969|968|966|965|36252
1687794600000|2023-06-26 15:50:00|969|968|970|969|970|969|969|968|31244
1687794900000|2023-06-26 15:55:00|969|968|970|969|970|969|968|967|41590
1687795200000|2023-06-26 16:00:00|969|968|967|966|969|968|967|966|16303
1687795500000|2023-06-26 16:05:00|966|965|963|963|966|965|962|961|48886
1687795800000|2023-06-26 16:10:00|962|962|965|964|965|964|961|960|21324
1687796100000|2023-06-26 16:15:00|964|963|964|963|966|965|964|963|25749
1687796400000|2023-06-26 16:20:00|963|962|964|963|965|964|963|962|66451
1687796700000|2023-06-26 16:25:00|963|962|961|960|963|962|960|960|56675
1687797000000|2023-06-26 16:30:00|962|961|961|960|962|961|961|960|15079
1687797300000|2023-06-26 16:35:00|962|961|962|961|962|961|961|960|16968
1687797600000|2023-06-26 16:40:00|961|960|959|958|961|960|959|958|23276
1687797900000|2023-06-26 16:45:00|958|957|957|956|959|958|957|956|24341
1687798200000|2023-06-26 16:50:00|958|957|961|960|961|960|958|957|17159
1687798500000|2023-06-26 16:55:00|960|959|963|962|963|962|960|959|18150
1687798800000|2023-06-26 17:00:00|964|963|963|962|964|963|962|961|32757
1687799100000|2023-06-26 17:05:00|962|961|962|961|962|961|962|961|9201
1687799400000|2023-06-26 17:10:00|963|962|961|960|964|963|961|960|45079
1687799700000|2023-06-26 17:15:00|962|961|961|960|962|961|960|959|27455
1687800000000|2023-06-26 17:20:00||961||960||961||960|21275
1687800300000|2023-06-26 17:25:00|960|959|964|963|964|963|960|959|26784
1687800600000|2023-06-26 17:30:00|965|964|965|964|965|964|965|964|13038
1687800900000|2023-06-26 17:35:00|964|963|962|961|964|963|962|961|16392
1687801200000|2023-06-26 17:40:00|963|962|963|962|963|962|962|961|21034
1687801500000|2023-06-26 17:45:00|964|963|965|964|965|964|964|963|16636
1687801800000|2023-06-26 17:50:00|966|965|965|964|966|965|964|963|27090
1687802100000|2023-06-26 17:55:00|966|965|966|965|966|965|966|965|7604
1687802400000|2023-06-26 18:00:00|965|964|966|965|966|965|965|964|13506
1687802700000|2023-06-26 18:05:00|965|964|965|964|965|964|965|964|10132
1687803000000|2023-06-26 18:10:00|966|965|966|965|968|967|966|965|19952
1687803300000|2023-06-26 18:15:00|965|964|965|964|965|964|965|964|4919
1687803600000|2023-06-26 18:20:00|964|963|964|963|964|963|964|963|12249
1687803900000|2023-06-26 18:25:00|963|962|965|964|965|964|963|962|28541
1687804200000|2023-06-26 18:30:00|966|965|968|967|968|967|966|965|29954
1687804500000|2023-06-26 18:35:00|967|966|969|968|969|968|967|966|18814
1687804800000|2023-06-26 18:40:00|970|969|970|969|970|969|970|969|8639
1687805100000|2023-06-26 18:45:00|971|970|970|969|971|970|970|969|40162
1687805400000|2023-06-26 18:50:00|||||||||2103
1687805700000|2023-06-26 18:55:00|||||||||4663
1687806000000|2023-06-26 19:00:00|971|970|972|971|972|971|971|970|39438
1687806300000|2023-06-26 19:05:00|973|972|971|970|973|972|971|970|46642
1687806600000|2023-06-26 19:10:00|||||||||5148
1687806900000|2023-06-26 19:15:00|972|971|971|970|972|971|970|969|40664
1687807200000|2023-06-26 19:20:00|972|971|970|969|972|971|970|969|33855
1687807500000|2023-06-26 19:25:00|971|970|970|969|971|970|970|969|49753
1687807800000|2023-06-26 19:30:00|969|970|971|970|973|972|969|970|127925
1687808100000|2023-06-26 19:35:00|||||||||9785
1687808400000|2023-06-26 19:40:00|970|969|970|969|970|969|970|969|49857
1687808700000|2023-06-26 19:45:00|969|968|967|966|969|968|967|966|78283
1687809000000|2023-06-26 19:50:00|966|965|966|965|967|965|966|965|46382
1687809300000|2023-06-26 19:55:00|965|964|963|962|965|964|963|962|224215
1687809600000|2023-06-26 20:00:00|965|960|966|960|966|961|962|960|299277
1687809900000|2023-06-26 20:05:00|963||963||963||963||7
1687810200000|2023-06-26 20:10:00|||||||||1
1687811100000|2023-06-26 20:25:00|||||||||8
1687811700000|2023-06-26 20:35:00|||||||||3
1687812000000|2023-06-26 20:40:00|968|963|967|960|968|963|967|960|2046
1687812300000|2023-06-26 20:45:00|968||968||968||968||3016
1687812600000|2023-06-26 20:50:00|970|969|975|972|975|972|970|969|1790
1687812900000|2023-06-26 20:55:00|||||||||372
1687813200000|2023-06-26 21:00:00|||||||||150
1687813500000|2023-06-26 21:05:00|||||||||650
1687813800000|2023-06-26 21:10:00|||||||||330
1687814400000|2023-06-26 21:20:00|||||||||50
1687814700000|2023-06-26 21:25:00|972|966|972|966|972|966|972|966|154
1687815000000|2023-06-26 21:30:00|||||||||11
1687815300000|2023-06-26 21:35:00||967||967||967||967|305
1687815600000|2023-06-26 21:40:00|||||||||10
1687815900000|2023-06-26 21:45:00|||||||||25
1687816500000|2023-06-26 21:55:00|970|969|970|967|970|969|970|967|156
1687816800000|2023-06-26 22:00:00|972|968|972|968|972|968|972|968|141
1687817100000|2023-06-26 22:05:00|||||||||13
1687818600000|2023-06-26 22:30:00|971|969|971|969|971|969|971|969|5
1687818900000|2023-06-26 22:35:00|||||||||150
1687819200000|2023-06-26 22:40:00|||||||||66
1687819500000|2023-06-26 22:45:00|||||||||1
1687819800000|2023-06-26 22:50:00|972||972||972||972||1332
1687820100000|2023-06-26 22:55:00|973|970|973|970|973|970|973|970|1010
1687820400000|2023-06-26 23:00:00||969||969||969||969|22
1687821000000|2023-06-26 23:10:00||970||970||970||970|653
1687821300000|2023-06-26 23:15:00|||||||||121
1687821600000|2023-06-26 23:20:00|||||||||7
1687821900000|2023-06-26 23:25:00||971||971||971||971|159
1687822200000|2023-06-26 23:30:00|||||||||10
1687822500000|2023-06-26 23:35:00|||||||||250
1687822800000|2023-06-26 23:40:00|972|972|973|972|973|972|972|972|1040
1687823100000|2023-06-26 23:45:00|||||||||410
1687823400000|2023-06-26 23:50:00|975|970|975|973|975|973|975|970|2069
1687823700000|2023-06-26 23:55:00|973|974|972|970|973|974|972|970|100
1687852800000|2023-06-27 08:00:00|975|965|975|965|975|965|975|965|50
1687857600000|2023-06-27 09:20:00||963||963||963||963|50
1687858200000|2023-06-27 09:30:00|969|968|975|964|975|968|967|963|1126
1687858800000|2023-06-27 09:40:00|||||||||333
1687859100000|2023-06-27 09:45:00||967||967||967||967|50
1687859400000|2023-06-27 09:50:00||968||972||972||968|50
1687861500000|2023-06-27 10:25:00|||||||||500
1687861800000|2023-06-27 10:30:00||973||973||973||973|0
1687862100000|2023-06-27 10:35:00|980|975|980|976|980|976|980|975|2433
1687862400000|2023-06-27 10:40:00|||||||||7
1687862700000|2023-06-27 10:45:00||978||978||978||978|386
1687863300000|2023-06-27 10:55:00|979|976|980|976|980|976|979|976|1
1687863600000|2023-06-27 11:00:00|978||977||978||977||783
1687863900000|2023-06-27 11:05:00|||||||||11775
1687864200000|2023-06-27 11:10:00|||||||||27
1687864500000|2023-06-27 11:15:00|||||||||900
1687865100000|2023-06-27 11:25:00|||||||||50
1687865700000|2023-06-27 11:35:00|||||||||135
1687866000000|2023-06-27 11:40:00|||||||||1011
1687866300000|2023-06-27 11:45:00|||||||||2180
1687866600000|2023-06-27 11:50:00|||||||||3117
1687866900000|2023-06-27 11:55:00|||||||||212
1687867200000|2023-06-27 12:00:00|||||||||700
1687867500000|2023-06-27 12:05:00|978||978||978||978||3403
1687867800000|2023-06-27 12:10:00|||||||||1
1687868100000|2023-06-27 12:15:00|||||||||251
1687868400000|2023-06-27 12:20:00|||||||||71
1687869000000|2023-06-27 12:30:00|||||||||13
1687869300000|2023-06-27 12:35:00|||||||||1628
1687869600000|2023-06-27 12:40:00|||||||||10
1687870200000|2023-06-27 12:50:00|||||||||94
1687870800000|2023-06-27 13:00:00|977||978||978||977||110
1687871100000|2023-06-27 13:05:00|977||977||977||977||52
1687871400000|2023-06-27 13:10:00|||||||||55
1687871700000|2023-06-27 13:15:00|978|977|974|972|978|977|974|972|10402
1687872300000|2023-06-27 13:25:00|976|970|969|956|976|970|958|955|29716
1687872600000|2023-06-27 13:30:00|964|961|970|968|970|969|960|959|23494
1687872900000|2023-06-27 13:35:00|971|969|966|965|971|970|961|960|28694
1687873200000|2023-06-27 13:40:00|967|966|966|965|969|968|964|963|31946
1687873500000|2023-06-27 13:45:00|965|964|966|965|966|965|960|959|54707
1687873800000|2023-06-27 13:50:00|967|966|965|964|969|968|965|964|23355
1687874100000|2023-06-27 13:55:00|964|963|966|965|966|965|963|962|10317
1687874400000|2023-06-27 14:00:00|967|966|969|968|970|969|965|964|39040
1687874700000|2023-06-27 14:05:00|970|969|964|963|970|969|964|963|43062
1687875000000|2023-06-27 14:10:00|963|962|959|958|963|962|958|957|41005
1687875300000|2023-06-27 14:15:00|960|959|961|960|962|961|959|958|21239
1687875600000|2023-06-27 14:20:00|962|961|961|960|962|961|960|959|13627
1687875900000|2023-06-27 14:25:00|962|961|965|964|965|964|962|961|16102
1687876200000|2023-06-27 14:30:00|964|963|964|964|966|965|964|963|31965
1687876500000|2023-06-27 14:35:00|963|963|962|961|964|963|962|961|27320
1687876800000|2023-06-27 14:40:00|961|960|958|957|961|960|958|957|46219
1687877100000|2023-06-27 14:45:00|959|958|961|960|961|960|957|956|103632
1687877400000|2023-06-27 14:50:00|962|961|962|961|963|962|960|959|56204
1687877700000|2023-06-27 14:55:00|963|962|965|965|966|965|963|962|37464
1687878000000|2023-06-27 15:00:00|966|964|963|962|966|965|963|962|26894
1687878300000|2023-06-27 15:05:00|964|963|967|966|967|966|964|963|30202
1687878600000|2023-06-27 15:10:00|966|965|967|966|967|966|965|964|37411
1687878900000|2023-06-27 15:15:00|966|965|966|965|966|965|965|965|22992
1687879200000|2023-06-27 15:20:00|967|966|966|965|967|966|966|965|23529
1687879500000|2023-06-27 15:25:00|965|964|970|969|970|969|965|964|40189
1687879800000|2023-06-27 15:30:00|971|970|973|972|973|972|970|970|56489
1687880100000|2023-06-27 15:35:00|974|973|977|976|977|976|974|973|61893
1687880400000|2023-06-27 15:40:00|978|977|979|978|979|978|976|975|122981
1687880700000|2023-06-27 15:45:00|978|977|979|978|979|978|978|977|15036
1687881000000|2023-06-27 15:50:00|980|979|978|977|980|979|977|976|36347
1687881300000|2023-06-27 15:55:00|979|978|979|978|980|979|977|976|49819
1687881600000|2023-06-27 16:00:00|980|979|982|981|982|981|979|978|70965
1687881900000|2023-06-27 16:05:00|983|982|983|982|983|982|983|982|12691
1687882200000|2023-06-27 16:10:00|984|983|984|983|984|983|982|981|56924
1687882500000|2023-06-27 16:15:00|983|982|982|981|983|982|982|981|50892
1687882800000|2023-06-27 16:20:00|983|982|983|982|983|982|983|982|31273
1687883100000|2023-06-27 16:25:00|984|983|984|983|984|983|984|983|13520
1687883400000|2023-06-27 16:30:00|985|984|985|984|985|984|985|984|45181
1687883700000|2023-06-27 16:35:00|984|983|983|982|984|983|982|981|26560
1687884000000|2023-06-27 16:40:00|982|981|982|981|982|981|981|980|25431
1687884300000|2023-06-27 16:45:00|983|982|983|982|983|982|982|982|14121
1687884600000|2023-06-27 16:50:00|984|983|983|982|984|983|983|982|11306
1687884900000|2023-06-27 16:55:00|984|983|993|992|996|995|984|983|800648
1687885200000|2023-06-27 17:00:00|992|991|991|990|993|992|984|983|835457
1687885500000|2023-06-27 17:05:00|990|989|990|989|991|990|987|986|93961
1687885800000|2023-06-27 17:10:00|989|988|990|989|990|989|987|986|98094
1687886100000|2023-06-27 17:15:00|991|990|992|991|994|993|991|990|111533
1687886400000|2023-06-27 17:20:00|991|990|990|989|992|991|989|988|89869
1687886700000|2023-06-27 17:25:00|991|990|988|987|991|990|988|987|53145
1687887000000|2023-06-27 17:30:00|989|988|989|988|990|989|988|987|102191
1687887300000|2023-06-27 17:35:00|990|989|992|991|992|991|990|989|42090
1687887600000|2023-06-27 17:40:00|993|992|993|992|993|992|992|991|52736
1687887900000|2023-06-27 17:45:00|994|993|996|995|996|995|994|993|110952
1687888200000|2023-06-27 17:50:00|997|996|1001|1000|1002|1001|997|996|333145
1687888500000|2023-06-27 17:55:00|1002|1001|1000|999|1002|1001|999|998|54652
1687888800000|2023-06-27 18:00:00|1001|1000|999|998|1001|1000|998|998|129712
1687889100000|2023-06-27 18:05:00|998|997|998|997|1000|999|996|995|112334
1687889400000|2023-06-27 18:10:00|997|996|994|993|997|996|994|993|115787
1687889700000|2023-06-27 18:15:00|993|992|999|998|999|998|993|992|171774
1687890000000|2023-06-27 18:20:00|1000|999|997|996|1000|999|997|996|60835
1687890300000|2023-06-27 18:25:00|998|997|997|996|998|997|997|996|49874
1687890600000|2023-06-27 18:30:00|998|997|997|996|998|997|997|996|16448
1687890900000|2023-06-27 18:35:00|998|997|1000|999|1000|999|998|997|54197
1687891200000|2023-06-27 18:40:00|999|998|999|998|999|998|998|997|40833
1687891500000|2023-06-27 18:45:00|1000|999|1000|999|1000|999|1000|999|67847
1687891800000|2023-06-27 18:50:00|999|998|998|997|999|998|998|997|32053
1687892100000|2023-06-27 18:55:00|997|996|997|996|997|996|995|994|61469
1687892400000|2023-06-27 19:00:00|998|997|997|996|998|997|996|995|26414
1687892700000|2023-06-27 19:05:00|998|997|998|997|998|997|998|997|9403
1687893000000|2023-06-27 19:10:00|997|996|999|998|999|998|997|996|34844
1687893300000|2023-06-27 19:15:00|998|997|995|994|998|997|995|994|115064
1687893600000|2023-06-27 19:20:00|994|993|992|991|994|993|991|990|55226
1687893900000|2023-06-27 19:25:00|993|992|994|993|994|994|993|992|38215
1687894200000|2023-06-27 19:30:00|995|994|995|994|996|995|995|994|45017
1687894500000|2023-06-27 19:35:00|996|995|996|995|997|996|996|995|38461
1687894800000|2023-06-27 19:40:00|997|996|998|997|998|997|997|996|31406
1687895100000|2023-06-27 19:45:00|999|998|997|996|999|998|997|996|95626
1687895400000|2023-06-27 19:50:00|996|995|996|995|996|995|993|992|247237
1687895700000|2023-06-27 19:55:00|997|996|994|993|997|996|993|992|406874
1687896000000|2023-06-27 20:00:00|997|990|995|990|997|990|995|990|1
1687896300000|2023-06-27 20:05:00|991||994||994||991||799
1687896600000|2023-06-27 20:10:00||992||992||992||992|22
1687897500000|2023-06-27 20:25:00|||||||||14
1687897800000|2023-06-27 20:30:00||991||991||991||991|34
1687898700000|2023-06-27 20:45:00|||||||||503
1687899000000|2023-06-27 20:50:00|||||||||20
1687899300000|2023-06-27 20:55:00|||||||||6
1687900200000|2023-06-27 21:10:00|995|994|994|991|995|994|994|991|700
1687900500000|2023-06-27 21:15:00|||||||||4
1687900800000|2023-06-27 21:20:00|||||||||100
1687901400000|2023-06-27 21:30:00|993||993||993||993||5
1687901700000|2023-06-27 21:35:00|||||||||15
1687902000000|2023-06-27 21:40:00|||||||||39
1687902300000|2023-06-27 21:45:00|||||||||13
1687902900000|2023-06-27 21:55:00|||||||||18
1687903200000|2023-06-27 22:00:00|||||||||10
1687904100000|2023-06-27 22:15:00|||||||||338
1687904400000|2023-06-27 22:20:00|||||||||10
1687904700000|2023-06-27 22:25:00|991|990|991|990|991|990|991|990|322
1687905000000|2023-06-27 22:30:00|||||||||50
1687905300000|2023-06-27 22:35:00|||||||||30
1687905900000|2023-06-27 22:45:00|992||992||992||992||10
1687906200000|2023-06-27 22:50:00|||||||||213
1687906500000|2023-06-27 22:55:00|||||||||12
1687906800000|2023-06-27 23:00:00|993||993||993||993||227
1687907100000|2023-06-27 23:05:00|||||||||14
1687907400000|2023-06-27 23:10:00|||||||||56
1687907700000|2023-06-27 23:15:00|||||||||157
1687908000000|2023-06-27 23:20:00|994||994||994||994||2025
1687908300000|2023-06-27 23:25:00|993||993||993||993||875
1687908600000|2023-06-27 23:30:00|||||||||20
1687908900000|2023-06-27 23:35:00|||||||||32
1687909200000|2023-06-27 23:40:00|||||||||103
1687909500000|2023-06-27 23:45:00|||||||||27
1687909800000|2023-06-27 23:50:00||992||992||992||990|407
1687910100000|2023-06-27 23:55:00|992|990|992|989|992|990|992|987|5113
1687939200000|2023-06-28 08:00:00|996|992|996|992|996|992|996|992|92
1687939500000|2023-06-28 08:05:00|||||||||135
1687939800000|2023-06-28 08:10:00|1003|993|1010|1000|1010|1000|1003|993|3876
1687940400000|2023-06-28 08:20:00|1009||1005||1009||1005||0
1687940700000|2023-06-28 08:25:00|||||||||451
1687941000000|2023-06-28 08:30:00||1001||1000||1001||1000|40
1687941300000|2023-06-28 08:35:00|||||||||2098
1687941600000|2023-06-28 08:40:00|1002|995|1002|995|1002|995|1002|995|24162
1687942200000|2023-06-28 08:50:00|1001|992|998|982|1001|992|985|982|13289
1687942800000|2023-06-28 09:00:00||986||985||988||982|5000
1687943700000|2023-06-28 09:15:00||990||990||990||990|0
1687944000000|2023-06-28 09:20:00||997||990||997||990|794
1687944300000|2023-06-28 09:25:00||997||990||997||990|100
1687944600000|2023-06-28 09:30:00|999|993|999|993|999|993|999|993|200
1687944900000|2023-06-28 09:35:00||997||997||998||997|0
1687945200000|2023-06-28 09:40:00|1002|1000|1002|1000|1002|1000|1002|1000|771
1687945500000|2023-06-28 09:45:00|1005|992|1005|1003|1005|1003|1005|992|996
1687945800000|2023-06-28 09:50:00|||||||||1205
1687946100000|2023-06-28 09:55:00|||||||||1000
1687946400000|2023-06-28 10:00:00|1008|1004|1014|1003|1015|1008|1008|1003|4061
1687946700000|2023-06-28 10:05:00||1006||1006||1006||1006|206
1687947000000|2023-06-28 10:10:00||1005||1005||1005||1005|0
1687947300000|2023-06-28 10:15:00|||||||||50
1687948500000|2023-06-28 10:35:00|1013||1013||1013||1013||10
1687948800000|2023-06-28 10:40:00|1011||1010||1013||1010||2065
1687949700000|2023-06-28 10:55:00|||||||||208
1687950000000|2023-06-28 11:00:00|1008|1003|1004|1001|1008|1003|1000|997|3411
1687950300000|2023-06-28 11:05:00|1003|1003|1003|1001|1003|1003|1003|1001|601
1687950600000|2023-06-28 11:10:00||1000||1000||1000||1000|1100
1687950900000|2023-06-28 11:15:00||1001||1001||1001||1001|82
1687951200000|2023-06-28 11:20:00|||||||||40
1687951500000|2023-06-28 11:25:00|||||||||100
1687951800000|2023-06-28 11:30:00||1000||1001||1001||1000|78
1687952100000|2023-06-28 11:35:00|||||||||1
1687952400000|2023-06-28 11:40:00||1002||1002||1002||1002|2150
1687952700000|2023-06-28 11:45:00||1001||1000||1001||1000|400
1687953000000|2023-06-28 11:50:00|||||||||105
1687953300000|2023-06-28 11:55:00|||||||||68
1687953600000|2023-06-28 12:00:00|1000||1000||1000||1000||650
1687953900000|2023-06-28 12:05:00|1002|997|1000|997|1003|997|1000|997|228
1687954200000|2023-06-28 12:10:00|1003|998|1003|1000|1003|1000|1003|997|60
1687954500000|2023-06-28 12:15:00|||||||||43
1687954800000|2023-06-28 12:20:00||1001||1001||1001||1001|211
1687955100000|2023-06-28 12:25:00|1002|1000|1002|1000|1002|1000|1002|1000|697
1687955400000|2023-06-28 12:30:00||1001||1001||1001||1001|150
1687955700000|2023-06-28 12:35:00|1001|1000|999|997|1001|1000|999|997|2411
1687956000000|2023-06-28 12:40:00|998|996|996|995|998|996|996|991|843
1687956300000|2023-06-28 12:45:00|997|993|999|997|999|997|997|993|1875
1687956900000|2023-06-28 12:55:00||998||997||998||996|605
1687957200000|2023-06-28 13:00:00|1000|998|1000|999|1000|999|1000|998|2040
1687957500000|2023-06-28 13:05:00|1001|998|1001|1000|1001|1000|1001|998|2837
1687957800000|2023-06-28 13:10:00|1003|1002|1004|1003|1004|1003|1003|1002|2861
1687958100000|2023-06-28 13:15:00|||||||||150
1687958400000|2023-06-28 13:20:00|||||||||224
1687958700000|2023-06-28 13:25:00|1003|1001|1003|1001|1003|1001|1003|1001|183
1687959000000|2023-06-28 13:30:00|1002|1000|1007|1005|1013|1012|999|998|135840
1687959300000|2023-06-28 13:35:00|1008|1006|1016|1015|1018|1017|1006|1005|129328
1687959600000|2023-06-28 13:40:00|1017|1016|1021|1020|1025|1024|1015|1014|172220
1687959900000|2023-06-28 13:45:00|1020|1019|1014|1013|1020|1019|1013|1012|96610
1687960200000|2023-06-28 13:50:00|1013|1012|1017|1016|1017|1016|1012|1011|44971
1687960500000|2023-06-28 13:55:00|1018|1017|1020|1019|1021|1020|1018|1017|56130
1687960800000|2023-06-28 14:00:00|1021|1020|1016|1015|1021|1020|1015|1014|111705
1687961100000|2023-06-28 14:05:00|1015|1014|1016|1015|1016|1015|1014|1013|66518
1687961400000|2023-06-28 14:10:00|1017|1016|1018|1017|1018|1017|1015|1014|81875
1687961700000|2023-06-28 14:15:00|1019|1018|1029|1028|1029|1029|1019|1018|125820
1687962000000|2023-06-28 14:20:00|1030|1029|1029|1028|1035|1034|1027|1026|151387
1687962300000|2023-06-28 14:25:00|1030|1029|1034|1033|1034|1033|1029|1028|69740
1687962600000|2023-06-28 14:30:00|1035|1034|1040|1039|1041|1040|1035|1034|226288
1687962900000|2023-06-28 14:35:00|1041|1040|1041|1040|1042|1041|1038|1037|156653
1687963200000|2023-06-28 14:40:00|1042|1041|1043|1042|1052|1051|1042|1041|401168
1687963500000|2023-06-28 14:45:00|1044|1043|1040|1039|1044|1043|1038|1037|218543
1687963800000|2023-06-28 14:50:00|1039|1038|1036|1035|1039|1038|1034|1033|111228
1687964100000|2023-06-28 14:55:00|1035|1034|1028|1027|1035|1034|1025|1024|178138
1687964400000|2023-06-28 15:00:00|1029|1028|1028|1027|1030|1029|1027|1026|86798
1687964700000|2023-06-28 15:05:00|1027|1026|1027|1026|1031|1030|1027|1026|74832
1687965000000|2023-06-28 15:10:00|1026|1025|1015|1014|1026|1025|1015|1014|180568
1687965300000|2023-06-28 15:15:00|1014|1013|1016|1015|1017|1016|1010|1009|229708
1687965600000|2023-06-28 15:20:00|1015|1014|1012|1012|1018|1017|1011|1010|134432
1687965900000|2023-06-28 15:25:00|1011|1010|1013|1012|1014|1013|1010|1009|162129
1687966200000|2023-06-28 15:30:00|1014|1013|1015|1014|1015|1014|1014|1013|79872
1687966500000|2023-06-28 15:35:00|1014|1013|1012|1011|1014|1013|1012|1011|40195
1687966800000|2023-06-28 15:40:00|1011|1010|1014|1013|1015|1014|1011|1010|84339
1687967100000|2023-06-28 15:45:00|1013|1012|1012|1011|1013|1012|1012|1011|30047
1687967400000|2023-06-28 15:50:00|1013|1012|1013|1012|1014|1013|1013|1012|68034
1687967700000|2023-06-28 15:55:00|1012|1011|1012|1011|1013|1012|1012|1011|31627
1687968000000|2023-06-28 16:00:00|1011|1010|1013|1012|1013|1012|1011|1010|58539
1687968300000|2023-06-28 16:05:00|1014|1013|1016|1015|1017|1016|1014|1013|73144
1687968600000|2023-06-28 16:10:00|1015|1014|1018|1017|1018|1017|1015|1014|100132
1687968900000|2023-06-28 16:15:00|1017|1016|1016|1015|1017|1016|1016|1015|43424
1687969200000|2023-06-28 16:20:00|1015|1014|1012|1011|1015|1014|1011|1010|84398
1687969500000|2023-06-28 16:25:00|1011|1010|1008|1007|1011|1010|1006|1005|86924
1687969800000|2023-06-28 16:30:00|1007|1006|1007|1006|1007|1006|1006|1005|26069
1687970100000|2023-06-28 16:35:00|1006|1005|1003|1002|1006|1005|1003|1002|93602
1687970400000|2023-06-28 16:40:00|1002|1001|1002|1001|1006|1005|1001|1000|108585
1687970700000|2023-06-28 16:45:00|1001|1000|1004|1003|1004|1003|1000|999|64828
1687971000000|2023-06-28 16:50:00|1003|1002|1003|1002|1004|1003|1002|1001|32406
1687971300000|2023-06-28 16:55:00|1004|1003|1008|1007|1008|1007|1004|1003|26826
1687971600000|2023-06-28 17:00:00|1009|1008|1011|1010|1011|1010|1009|1008|87933
1687971900000|2023-06-28 17:05:00|1010|1009|1009|1008|1012|1011|1008|1007|78648
1687972200000|2023-06-28 17:10:00|1008|1007|1011|1010|1011|1010|1008|1007|34568
1687972500000|2023-06-28 17:15:00|1010|1009|1012|1011|1012|1011|1010|1009|26051
1687972800000|2023-06-28 17:20:00|1013|1012|1016|1015|1016|1015|1013|1012|52830
1687973100000|2023-06-28 17:25:00|1017|1016|1015|1014|1017|1016|1015|1014|31894
1687973400000|2023-06-28 17:30:00|1014|1013|1011|1010|1015|1014|1011|1010|70015
1687973700000|2023-06-28 17:35:00|1012|1011|1015|1014|1015|1014|1012|1011|30230
1687974000000|2023-06-28 17:40:00|1016|1015|1016|1015|1017|1016|1015|1014|67531
1687974300000|2023-06-28 17:45:00|1017|1016|1015|1014|1017|1016|1015|1014|16924
1687974600000|2023-06-28 17:50:00|1014|1013|1016|1015|1016|1015|1013|1012|31134
1687974900000|2023-06-28 17:55:00|1017|1016|1014|1013|1017|1016|1014|1013|33834
1687975200000|2023-06-28 18:00:00|1015|1014|1016|1015|1016|1015|1013|1012|39163
1687975500000|2023-06-28 18:05:00|1015|1014|1014|1013|1015|1014|1014|1013|24973
1687975800000|2023-06-28 18:10:00|1015|1014|1017|1016|1017|1016|1014|1013|63312
1687976100000|2023-06-28 18:15:00|1016|1015|1015|1014|1016|1015|1015|1014|21798
1687976400000|2023-06-28 18:20:00|1016|1015|1015|1014|1016|1015|1015|1014|53146
1687976700000|2023-06-28 18:25:00|1014|1013|1014|1013|1015|1014|1013|1012|46525
1687977000000|2023-06-28 18:30:00|1013|1012|1014|1013|1015|1014|1012|1011|177529
1687977300000|2023-06-28 18:35:00|1015|1014|1016|1015|1017|1016|1015|1014|81338
1687977600000|2023-06-28 18:40:00|1017|1016|1016|1015|1017|1016|1016|1015|8142
1687977900000|2023-06-28 18:45:00|1017|1016|1015|1014|1017|1016|1015|1014|30307
1687978200000|2023-06-28 18:50:00|1014|1013|1016|1015|1016|1015|1013|1012|28954
1687978500000|2023-06-28 18:55:00|1015|1014|1015|1014|1016|1015|1014|1013|31215
1687978800000|2023-06-28 19:00:00|1016|1015|1013|1012|1016|1015|1013|1012|70248
1687979100000|2023-06-28 19:05:00|1012|1011|1012|1011|1012|1011|1011|1010|59715
1687979400000|2023-06-28 19:10:00|1013|1012|1012|1011|1013|1012|1012|1011|30372
1687979700000|2023-06-28 19:15:00|1013|1012|1013|1012|1013|1012|1013|1012|23980
1687980000000|2023-06-28 19:20:00|1014|1013|1014|1013|1014|1013|1013|1012|46923
1687980300000|2023-06-28 19:25:00|1015|1014|1015|1014|1015|1014|1015|1014|39039
1687980600000|2023-06-28 19:30:00|1014|1013|1014|1013|1014|1013|1013|1012|33177
1687980900000|2023-06-28 19:35:00|1013|1012|1014|1013|1015|1014|1013|1012|94684
1687981200000|2023-06-28 19:40:00|1013|1012|1012|1011|1013|1012|1012|1011|83665
1687981500000|2023-06-28 19:45:00|1013|1012|1014|1013|1016|1015|1013|1012|130057
1687981800000|2023-06-28 19:50:00|1013|1012|1016|1015|1016|1015|1011|1010|251765
1687982100000|2023-06-28 19:55:00|1017|1016|1018|1017|1018|1017|1016|1015|274676
1687982400000|2023-06-28 20:00:00|1019|1014|1020|1012|1020|1014|1019|1012|297821
1687982700000|2023-06-28 20:05:00|1019|1015|1019|1015|1020|1015|1019|1015|1111
1687983000000|2023-06-28 20:10:00|1020||1020||1020||1020||400
1687983300000|2023-06-28 20:15:00||1019||1019||1019||1019|700
1687983600000|2023-06-28 20:20:00|1025|1020|1025|1021|1025|1021|1025|1020|701
1687983900000|2023-06-28 20:25:00|||||||||61
1687984200000|2023-06-28 20:30:00|||||||||103
1687984500000|2023-06-28 20:35:00|1023||1024||1024||1023||12
1687984800000|2023-06-28 20:40:00|||||||||62
1687985100000|2023-06-28 20:45:00|||||||||43
1687985400000|2023-06-28 20:50:00|||||||||44
1687985700000|2023-06-28 20:55:00||1022||1022||1022||1022|424
1687986300000|2023-06-28 21:05:00|||||||||203
1687986600000|2023-06-28 21:10:00|||||||||100
1687986900000|2023-06-28 21:15:00|||||||||43
1687987200000|2023-06-28 21:20:00|1023|1021|1024|1021|1025|1021|1023|1021|600
1687987500000|2023-06-28 21:25:00|||||||||12
1687988100000|2023-06-28 21:35:00|1022|1020|1020|1019|1022|1020|1020|1019|567
1687988400000|2023-06-28 21:40:00|1019|1018|1022|1018|1022|1018|1019|1018|447
1687988700000|2023-06-28 21:45:00|1021||1021||1021||1021||13
1687989000000|2023-06-28 21:50:00|||||||||299
1687989300000|2023-06-28 21:55:00|1019|1015|1021|1014|1021|1015|1019|1014|1480
1687989600000|2023-06-28 22:00:00|1022|1018|1022|1018|1022|1018|1022|1018|31
1687989900000|2023-06-28 22:05:00|||||||||10
1687990200000|2023-06-28 22:10:00|||||||||27
1687990500000|2023-06-28 22:15:00|||||||||310
1687991100000|2023-06-28 22:25:00|||||||||20
1687991400000|2023-06-28 22:30:00||1021||1018||1021||1018|82
1687991700000|2023-06-28 22:35:00||1019||1019||1019||1019|178
1687992300000|2023-06-28 22:45:00|||||||||3
1687992600000|2023-06-28 22:50:00|||||||||52
1687992900000|2023-06-28 22:55:00|||||||||3
1687993200000|2023-06-28 23:00:00|1027|1022|1030|1019|1030|1027|1027|1019|10663
1687993500000|2023-06-28 23:05:00|||||||||243
1687993800000|2023-06-28 23:10:00|||||||||400
1687994100000|2023-06-28 23:15:00|||||||||125
1687994400000|2023-06-28 23:20:00|1029|1024|1029|1024|1029|1024|1029|1024|1
1687994700000|2023-06-28 23:25:00|1030|1029|1029|1027|1030|1029|1029|1027|1050
1687995000000|2023-06-28 23:30:00|1028|1024|1029|1024|1029|1024|1028|1024|248
1687995300000|2023-06-28 23:35:00|||||||||37
1687995600000|2023-06-28 23:40:00|||||||||51
1687995900000|2023-06-28 23:45:00|||||||||188
1687996200000|2023-06-28 23:50:00|1030||1030||1030||1030||148
1687996500000|2023-06-28 23:55:00||1028||1024||1028||1024|1124
1688026800000|2023-06-29 08:20:00|||||||||15
1688027400000|2023-06-29 08:30:00|||||||||7
1688028000000|2023-06-29 08:40:00||1022||1022||1022||1022|346
1688028600000|2023-06-29 08:50:00|||||||||80
1688029200000|2023-06-29 09:00:00|||||||||5
1688030100000|2023-06-29 09:15:00|||||||||14
1688030400000|2023-06-29 09:20:00|1030|1020|1041|1020|1041|1020|1030|1020|82
1688030700000|2023-06-29 09:25:00|||||||||1
1688031600000|2023-06-29 09:40:00||1022||1023||1036||1022|453
1688031900000|2023-06-29 09:45:00||1041||1023||1041||1023|747
1688032500000|2023-06-29 09:55:00|||||||||10
1688032800000|2023-06-29 10:00:00|||||||||88
1688033100000|2023-06-29 10:05:00|1040||1040||1040||1040||91
1688033400000|2023-06-29 10:10:00|||||||||590
1688034300000|2023-06-29 10:25:00|1037||1040||1040||1037||102
1688034600000|2023-06-29 10:30:00|||||||||1
1688034900000|2023-06-29 10:35:00|1039||1040||1040||1039||800
1688035200000|2023-06-29 10:40:00|1038||1040||1040||1036||400
1688035500000|2023-06-29 10:45:00|||||||||2000
1688035800000|2023-06-29 10:50:00|1035|1022|1035|1022|1035|1022|1035|1022|1000
1688036100000|2023-06-29 10:55:00|1040|1024|1040|1025|1040|1025|1031|1022|502
1688036400000|2023-06-29 11:00:00|1035||1030||1035||1030||540
1688036700000|2023-06-29 11:05:00||1026||1025||1026||1025|29
1688037000000|2023-06-29 11:10:00||1028||1028||1028||1028|419
1688037300000|2023-06-29 11:15:00|1031|1025|1031|1030|1031|1030|1031|1025|0
1688037600000|2023-06-29 11:20:00|1035|1025|1039|1031|1039|1031|1035|1025|980
1688037900000|2023-06-29 11:25:00|1040|1035|1038|1035|1040|1036|1038|1025|2123
1688038200000|2023-06-29 11:30:00|1037|1030|1037|1030|1037|1030|1037|1030|500
1688038500000|2023-06-29 11:35:00||1031||1031||1031||1031|4
1688038800000|2023-06-29 11:40:00|1035|1032|1035|1032|1035|1035|1035|1032|532
1688039100000|2023-06-29 11:45:00|1037||1037||1037||1037||5
1688039400000|2023-06-29 11:50:00|1036|1033|1035|1033|1036|1033|1035|1033|166
1688039700000|2023-06-29 11:55:00|1031|1032|1035|1025|1035|1032|1031|1025|1275
1688040000000|2023-06-29 12:00:00|1030||1031||1031||1027||390
1688040300000|2023-06-29 12:05:00|||||||||6
1688040600000|2023-06-29 12:10:00|1035|1029|1037|1029|1037|1031|1035|1025|5346
1688040900000|2023-06-29 12:15:00|1035|1027|1035|1027|1035|1027|1035|1027|320
1688041200000|2023-06-29 12:20:00|1033|1031|1033|1025|1033|1031|1033|1025|587
1688041500000|2023-06-29 12:25:00|||||||||132
1688041800000|2023-06-29 12:30:00|1037|1027|1038|1025|1038|1034|1035|1025|2748
1688042100000|2023-06-29 12:35:00|1037|1026|1015|1013|1038|1026|1015|1011|30297
1688042400000|2023-06-29 12:40:00|1014|1011|1015|1013|1015|1013|1014|1008|17520
1688042700000|2023-06-29 12:45:00|1020|1014|1015|1013|1020|1015|1015|1013|7235
1688043000000|2023-06-29 12:50:00|||||||||564
1688043300000|2023-06-29 12:55:00|1014|1011|1012|1010|1014|1011|1012|1009|8281
1688043600000|2023-06-29 13:00:00|1010|1009|1010|1009|1010|1009|1010|1009|2070
1688043900000|2023-06-29 13:05:00|1011|1008|1007|1004|1015|1008|1007|1002|7162
1688044200000|2023-06-29 13:10:00|1004|1002|1004|1003|1004|1003|1004|1002|4920
1688044500000|2023-06-29 13:15:00|1003|1002|1003|1001|1003|1002|1000|995|26866
1688044800000|2023-06-29 13:20:00|1002|1000|1000|995|1002|1000|991|985|11133
1688045100000|2023-06-29 13:25:00|995|994|998|991|1000|994|991|990|14703
1688045400000|2023-06-29 13:30:00|999|995|993|992|999|997|972|971|384258
1688045700000|2023-06-29 13:35:00|994|993|999|998|1006|1005|994|993|234925
1688046000000|2023-06-29 13:40:00|998|997|1002|1001|1004|1003|997|996|134823
1688046300000|2023-06-29 13:45:00|1003|1002|1002|1001|1007|1006|1002|1001|109111
1688046600000|2023-06-29 13:50:00|1003|1002|1006|1005|1006|1005|1001|1000|69108
1688046900000|2023-06-29 13:55:00|1005|1006|1011|1010|1011|1010|1005|1005|78012
1688047200000|2023-06-29 14:00:00|1012|1011|1015|1014|1015|1014|1011|1010|68102
1688047500000|2023-06-29 14:05:00|1014|1013|1006|1005|1014|1013|1005|1004|80994
1688047800000|2023-06-29 14:10:00|1005|1004|1003|1002|1006|1005|997|996|159205
1688048100000|2023-06-29 14:15:00|1004|1003|1003|1002|1006|1005|1002|1001|39771
1688048400000|2023-06-29 14:20:00|1004|1003|998|997|1004|1003|998|997|74057
1688048700000|2023-06-29 14:25:00|997|996|997|996|1000|999|997|996|54080
1688049000000|2023-06-29 14:30:00|998|997|999|998|1000|999|996|995|58103
1688049300000|2023-06-29 14:35:00|1000|999|1001|1000|1002|1001|999|998|79751
1688049600000|2023-06-29 14:40:00|1000|999|1002|1001|1004|1003|998|997|118211
1688049900000|2023-06-29 14:45:00|1003|1002|1004|1003|1004|1003|1000|999|102773
1688050200000|2023-06-29 14:50:00|1005|1004|1002|1001|1006|1005|1002|1001|121500
1688050500000|2023-06-29 14:55:00|1003|1002|1001|1000|1004|1003|1001|1000|90705
1688050800000|2023-06-29 15:00:00|1000|999|1001|1000|1001|1000|999|998|93884
1688051100000|2023-06-29 15:05:00|1000|999|999|998|1001|1000|999|998|58164
1688051400000|2023-06-29 15:10:00|998|997|1001|1000|1002|1001|997|996|70477
1688051700000|2023-06-29 15:15:00|1002|1001|1003|1002|1004|1003|1002|1001|59952
1688052000000|2023-06-29 15:20:00|1004|1003|1004|1003|1005|1004|1003|1002|62073
1688052300000|2023-06-29 15:25:00|1003|1002|1003|1002|1004|1003|1003|1002|52751
1688052600000|2023-06-29 15:30:00|1004|1003|1004|1003|1005|1004|1003|1002|84314
1688052900000|2023-06-29 15:35:00|1005|1004|1006|1005|1006|1005|1003|1002|94160
1688053200000|2023-06-29 15:40:00|1007|1006|1004|1003|1007|1006|1004|1003|75751
1688053500000|2023-06-29 15:45:00|1003|1002|1004|1003|1004|1003|1003|1002|52692
1688053800000|2023-06-29 15:50:00|1005|1004|1002|1001|1005|1004|1001|1000|102238
1688054100000|2023-06-29 15:55:00|1001|1000|999|998|1001|1000|998|997|65309
1688054400000|2023-06-29 16:00:00|1000|999|1001|1000|1004|1003|1000|999|65192
1688054700000|2023-06-29 16:05:00|1002|1001|1000|999|1002|1001|1000|999|71469
1688055000000|2023-06-29 16:10:00|999|998|998|997|999|998|998|997|80614
1688055300000|2023-06-29 16:15:00|997|996|996|995|997|996|996|995|66917
1688055600000|2023-06-29 16:20:00|995|994|992|991|996|994|992|991|159175
1688055900000|2023-06-29 16:25:00|991|990|995|994|995|994|991|990|67735
1688056200000|2023-06-29 16:30:00|994|993|994|993|994|993|993|992|33970
1688056500000|2023-06-29 16:35:00|995|994|997|996|998|997|995|994|44410
1688056800000|2023-06-29 16:40:00|998|997|997|997|998|997|997|997|25008
1688057100000|2023-06-29 16:45:00|996|996|996|995|996|996|994|993|54982
1688057400000|2023-06-29 16:50:00|997|996|995|994|997|996|995|994|27732
1688057700000|2023-06-29 16:55:00|994|993|993|992|994|993|992|991|31298
1688058000000|2023-06-29 17:00:00|992|991|991|990|992|991|991|990|25202
1688058300000|2023-06-29 17:05:00|990|989|990|989|990|989|988|987|93541
1688058600000|2023-06-29 17:10:00|989|988|989|988|989|988|989|988|15436
1688058900000|2023-06-29 17:15:00|990|989|994|993|994|993|990|989|45831
1688059200000|2023-06-29 17:20:00|995|994|994|993|996|995|994|993|36931
1688059500000|2023-06-29 17:25:00|993|992|996|995|996|995|993|992|41649
1688059800000|2023-06-29 17:30:00|||||||||16416
1688060100000|2023-06-29 17:35:00|995|994|995|994|995|994|995|994|12430
1688060400000|2023-06-29 17:40:00|994|993|995|994|995|994|994|993|92925
1688060700000|2023-06-29 17:45:00|994|993|992|991|994|993|992|991|12313
1688061000000|2023-06-29 17:50:00|991|990|991|990|991|990|991|990|67283
1688061300000|2023-06-29 17:55:00|992|991|992|991|994|993|991|990|45567
1688061600000|2023-06-29 18:00:00|991|990|990|989|991|990|990|989|49924
1688061900000|2023-06-29 18:05:00|989|988|989|988|989|988|988|987|60289
1688062200000|2023-06-29 18:10:00|990|989|990|989|990|989|990|989|23194
1688062500000|2023-06-29 18:15:00|989|988|992|991|992|991|989|988|49931
1688062800000|2023-06-29 18:20:00|||||||||8709
1688063100000|2023-06-29 18:25:00|991|990|991|990|991|990|991|990|21763
1688063400000|2023-06-29 18:30:00|990|989|992|991|992|992|990|989|97090
1688063700000|2023-06-29 18:35:00|993|992|993|992|993|992|993|992|8978
1688064000000|2023-06-29 18:40:00|992|991|991|990|992|991|991|990|59511
1688064300000|2023-06-29 18:45:00|990|989|990|989|990|989|990|989|5523
1688064600000|2023-06-29 18:50:00|991|990|991|990|991|990|991|990|40677
1688064900000|2023-06-29 18:55:00|||||||||39567
1688065200000|2023-06-29 19:00:00|992|991|991|990|992|991|991|990|51577
1688065500000|2023-06-29 19:05:00|||||||||21741
1688065800000|2023-06-29 19:10:00|992|991|990|989|992|991|990|989|64186
1688066100000|2023-06-29 19:15:00|991|990|992|991|992|991|991|990|23375
1688066400000|2023-06-29 19:20:00|993|992|993|992|993|992|992|991|71058
1688066700000|2023-06-29 19:25:00|||||||||16838
1688067000000|2023-06-29 19:30:00|||||||||24084
1688067300000|2023-06-29 19:35:00|992|991|992|991|992|991|992|991|28606
1688067600000|2023-06-29 19:40:00|993|992|993|992|993|992|993|992|34040
1688067900000|2023-06-29 19:45:00|994|993|996|995|996|995|994|993|27033
1688068200000|2023-06-29 19:50:00|998|997|998|997|999|998|998|997|210596
1688068500000|2023-06-29 19:55:00|999|998|997|996|999|998|997|996|329224
1688068800000|2023-06-29 20:00:00|999|993|999|993|999|993|999|993|2
1688069100000|2023-06-29 20:05:00|||||||||2
1688070300000|2023-06-29 20:25:00|997|994|997|994|997|994|997|994|126
1688070600000|2023-06-29 20:30:00||995||995||995||995|316
1688070900000|2023-06-29 20:35:00|||||||||58
1688071200000|2023-06-29 20:40:00|||||||||450
1688071500000|2023-06-29 20:45:00|||||||||400
1688071800000|2023-06-29 20:50:00||993||993||993||993|600
1688072100000|2023-06-29 20:55:00|||||||||32
1688072400000|2023-06-29 21:00:00|||||||||103
1688072700000|2023-06-29 21:05:00|||||||||2
1688073000000|2023-06-29 21:10:00|||||||||5
1688073300000|2023-06-29 21:15:00|||||||||26
1688073600000|2023-06-29 21:20:00||995||993||995||993|24
1688073900000|2023-06-29 21:25:00||994||994||994||994|22
1688074200000|2023-06-29 21:30:00|||||||||29
1688074500000|2023-06-29 21:35:00||995||995||995||995|1
1688074800000|2023-06-29 21:40:00|999|998|999|998|999|998|999|998|2333
1688075100000|2023-06-29 21:45:00|1000||999||1000||999||6910
1688075400000|2023-06-29 21:50:00|1000||1000||1000||1000||75
1688075700000|2023-06-29 21:55:00|||||||||271
1688076000000|2023-06-29 22:00:00||999||999||999||999|110
1688076300000|2023-06-29 22:05:00|999|998|999|998|999|998|999|998|201
1688076600000|2023-06-29 22:10:00|||||||||10
1688076900000|2023-06-29 22:15:00|1000||1000||1000||1000||791
1688077200000|2023-06-29 22:20:00|||||||||2
1688078400000|2023-06-29 22:40:00|||||||||50
1688078700000|2023-06-29 22:45:00|||||||||100
1688079300000|2023-06-29 22:55:00|||||||||25
1688079600000|2023-06-29 23:00:00|||||||||102
1688079900000|2023-06-29 23:05:00|||||||||507
1688080200000|2023-06-29 23:10:00|||||||||102
1688080500000|2023-06-29 23:15:00|||||||||10
1688080800000|2023-06-29 23:20:00|||||||||100
1688081100000|2023-06-29 23:25:00|||||||||42
1688081400000|2023-06-29 23:30:00|||||||||4
1688081700000|2023-06-29 23:35:00|998|996|1000|998|1000|998|998|996|4022
1688082300000|2023-06-29 23:45:00|||||||||231
1688082600000|2023-06-29 23:50:00|1001|1000|1001|1000|1001|1000|1001|1000|1957
1688082900000|2023-06-29 23:55:00|||||||||2061
1688116200000|2023-06-30 09:10:00||995||995||995||995|20
1688117100000|2023-06-30 09:25:00||997||995||1002||995|0
1688117700000|2023-06-30 09:35:00||997||995||1002||995|1045
1688118300000|2023-06-30 09:45:00||1004||995||1005||995|35
1688118600000|2023-06-30 09:50:00|1015|1015|1020|995|1020|1015|1015|995|512
1688118900000|2023-06-30 09:55:00|||||||||6
1688119200000|2023-06-30 10:00:00|1018||1018||1018||1018||10
1688119500000|2023-06-30 10:05:00|||||||||44
1688119800000|2023-06-30 10:10:00||1001||1001||1001||1001|4
1688120400000|2023-06-30 10:20:00|1015||1015||1015||1015||42
1688120700000|2023-06-30 10:25:00||995||995||995||995|0
1688121000000|2023-06-30 10:30:00|||||||||5
1688121300000|2023-06-30 10:35:00|||||||||2
1688121600000|2023-06-30 10:40:00||998||998||998||998|7
1688121900000|2023-06-30 10:45:00|1014||1018||1018||1014||0
1688122200000|2023-06-30 10:50:00|||||||||313
1688122500000|2023-06-30 10:55:00|1015||1018||1018||1015||0
1688122800000|2023-06-30 11:00:00|1001|1001|1005|1001|1005|1001|1001|1001|1760
1688123100000|2023-06-30 11:05:00|||||||||486
1688123700000|2023-06-30 11:15:00|||||||||100
1688124300000|2023-06-30 11:25:00|||||||||50
1688124900000|2023-06-30 11:35:00|||||||||5
1688126100000|2023-06-30 11:55:00|1002|1003|1005|1004|1005|1004|1002|1003|1020
1688126400000|2023-06-30 12:00:00|1010||1006||1010||1006||13
1688126700000|2023-06-30 12:05:00|1009|1005|1007|1005|1009|1005|1007|1005|57
1688127000000|2023-06-30 12:10:00||1006||1006||1006||1006|150
1688127900000|2023-06-30 12:25:00|1008|1007|1008|1007|1008|1007|1008|1007|4450
1688128200000|2023-06-30 12:30:00|1007|1006|1008|1006|1010|1008|1007|1006|1500
1688128500000|2023-06-30 12:35:00|1010|1007|1010|1007|1010|1007|1010|1007|352
1688128800000|2023-06-30 12:40:00|||||||||67
1688129100000|2023-06-30 12:45:00|1009|1008|1009|1008|1009|1008|1009|1008|479
1688129400000|2023-06-30 12:50:00|1010||1009||1010||1009||200
1688130000000|2023-06-30 13:00:00|1008|1007|1009|1008|1009|1008|1008|1007|2671
1688130300000|2023-06-30 13:05:00||1007||1007||1007||1007|209
1688130600000|2023-06-30 13:10:00|1010|1009|1014|1010|1014|1010|1010|1009|5148
1688130900000|2023-06-30 13:15:00|||||||||2
1688131200000|2023-06-30 13:20:00|||||||||1100
1688131500000|2023-06-30 13:25:00|1013|1011|1014|1010|1014|1011|1011|1010|4617
1688131800000|2023-06-30 13:30:00|1015|1015|1001|1000|1015|1015|1001|1000|129005
1688132100000|2023-06-30 13:35:00|1000|999|994|994|1000|999|990|989|85428
1688132400000|2023-06-30 13:40:00|993|993|999|998|999|998|992|991|56348
1688132700000|2023-06-30 13:45:00|1000|999|994|993|1000|999|991|990|95350
1688133000000|2023-06-30 13:50:00|993|992|992|991|997|996|992|991|118472
1688133300000|2023-06-30 13:55:00|991|990|993|992|994|993|988|987|134633
1688133600000|2023-06-30 14:00:00|994|993|992|991|994|993|990|989|64988
1688133900000|2023-06-30 14:05:00|993|992|993|992|995|994|992|991|89559
1688134200000|2023-06-30 14:10:00|992|991|997|996|998|997|992|991|67661
1688134500000|2023-06-30 14:15:00|998|997|999|998|999|998|997|996|33936
1688134800000|2023-06-30 14:20:00|1000|999|995|994|1000|999|995|994|81422
1688135100000|2023-06-30 14:25:00|996|995|1000|999|1000|999|995|994|46289
1688135400000|2023-06-30 14:30:00|1001|1000|1000|999|1002|1001|999|998|107209
1688135700000|2023-06-30 14:35:00|999|998|999|998|999|998|997|996|60370
1688136000000|2023-06-30 14:40:00|1000|999|1000|999|1003|1002|996|995|75850
1688136300000|2023-06-30 14:45:00|999|1000|991|990|999|1000|991|990|95127
1688136600000|2023-06-30 14:50:00|992|991|992|991|993|992|989|988|153325
1688136900000|2023-06-30 14:55:00|993|992|991|990|994|993|990|989|55257
1688137200000|2023-06-30 15:00:00|990|989|990|989|991|990|990|989|25210
1688137500000|2023-06-30 15:05:00|989|988|990|990|990|990|989|988|48623
1688137800000|2023-06-30 15:10:00|991|989|994|993|994|993|990|989|10761
1688138100000|2023-06-30 15:15:00|995|994|994|993|995|994|994|993|29082
1688138400000|2023-06-30 15:20:00|993|992|993|992|993|992|993|992|10927
1688138700000|2023-06-30 15:25:00|992|991|992|991|992|991|991|990|39073
1688139000000|2023-06-30 15:30:00|991|990|991|990|991|990|990|989|26248
1688139300000|2023-06-30 15:35:00|990|989|988|987|990|989|988|987|59073
1688139600000|2023-06-30 15:40:00|987|986|988|987|988|987|987|986|23645
1688139900000|2023-06-30 15:45:00|989|988|989|988|990|989|988|987|46747
1688140200000|2023-06-30 15:50:00|988|987|987|986|989|988|987|986|32988
1688140500000|2023-06-30 15:55:00|988|987|988|987|989|988|988|987|21741
1688140800000|2023-06-30 16:00:00|989|988|987|986|989|988|987|986|37593
1688141100000|2023-06-30 16:05:00|988|987|988|987|988|987|988|987|23837
1688141400000|2023-06-30 16:10:00|989|988|989|988|990|989|988|987|39001
1688141700000|2023-06-30 16:15:00|990|989|991|990|991|990|990|989|8552
1688142000000|2023-06-30 16:20:00|992|991|991|990|992|991|991|990|18801
1688142300000|2023-06-30 16:25:00|992|991|992|991|992|991|992|991|11359
1688142600000|2023-06-30 16:30:00|993|992|993|992|994|993|993|992|57524
1688142900000|2023-06-30 16:35:00|994|993|998|997|998|997|994|993|63134
1688143200000|2023-06-30 16:40:00|999|998|1001|1000|1001|1000|999|998|33164
1688143500000|2023-06-30 16:45:00|1000|999|1000|999|1001|1000|1000|999|43521
1688143800000|2023-06-30 16:50:00|||||||||3200
1688144100000|2023-06-30 16:55:00|1001|1000|1001|1000|1001|1000|999|998|33012
1688144400000|2023-06-30 17:00:00|1002|1001|1000|999|1002|1001|1000|999|61677
1688144700000|2023-06-30 17:05:00|999||999||999||999||17871
1688145000000|2023-06-30 17:10:00|1000|998|1000|999|1000|999|1000|998|8020
1688145300000|2023-06-30 17:15:00|1001|1000|1001|1000|1001|1000|1000|1000|25481
1688145600000|2023-06-30 17:20:00|1000|999|999|998|1000|999|998|997|38902
1688145900000|2023-06-30 17:25:00|1000|999|999|998|1000|999|999|998|11760
1688146200000|2023-06-30 17:30:00|1000|999|1001|1000|1001|1000|1000|999|24950
1688146500000|2023-06-30 17:35:00|1002|1001|1002|1001|1003|1002|1002|1001|41404
1688146800000|2023-06-30 17:40:00|1003|1002|1004|1003|1005|1005|1003|1002|50515
1688147100000|2023-06-30 17:45:00|1003|1002|1004|1003|1004|1003|1002|1001|63325
1688147400000|2023-06-30 17:50:00|1005|1004|1002|1002|1005|1004|1002|1002|22000
1688147700000|2023-06-30 17:55:00|1003|1001|1001|1000|1003|1001|1001|1000|7524
1688148000000|2023-06-30 18:00:00|||||||||8314
1688148300000|2023-06-30 18:05:00|1000|999|1000|999|1000|999|1000|999|22766
1688148600000|2023-06-30 18:10:00|999|998|1000|999|1000|999|999|998|25746
1688148900000|2023-06-30 18:15:00|1001|1000|1002|1001|1003|1002|1001|1000|70382
1688149200000|2023-06-30 18:20:00|1003|1002|1003|1002|1003|1002|1003|1002|12958
1688149500000|2023-06-30 18:25:00|1002|1001|1003|1002|1003|1002|1001|1000|57514
1688149800000|2023-06-30 18:30:00|1004|1003|1003|1002|1004|1004|1003|1002|57877
1688150100000|2023-06-30 18:35:00|1004|1003|1003|1002|1004|1003|1002|1001|24966
1688150400000|2023-06-30 18:40:00|1004|1003|1004|1003|1005|1004|1003|1002|79331
1688150700000|2023-06-30 18:45:00|||||||||1858
1688151000000|2023-06-30 18:50:00|1003|1002|1002|1001|1003|1002|1002|1001|26496
1688151300000|2023-06-30 18:55:00|1001|1000|1001|1000|1001|1000|1001|1000|18434
1688151600000|2023-06-30 19:00:00|||||||||8960
1688151900000|2023-06-30 19:05:00|1000|999|1000|999|1000|999|1000|999|30906
1688152200000|2023-06-30 19:10:00|1001|1000|1002|1001|1002|1001|1001|1000|34091
1688152500000|2023-06-30 19:15:00|1001|1000|1002|1001|1002|1001|1001|1000|30043
1688152800000|2023-06-30 19:20:00|1003|1002|1003|1002|1003|1002|1003|1002|48465
1688153100000|2023-06-30 19:25:00|1002|1001|1001|1000|1002|1001|1001|1000|65696
1688153400000|2023-06-30 19:30:00|1000|999|1000|999|1000|999|1000|999|52369
1688153700000|2023-06-30 19:35:00|||||||||29391
1688154000000|2023-06-30 19:40:00|||||||||11834
1688154300000|2023-06-30 19:45:00|||||||||20165
1688154600000|2023-06-30 19:50:00|999|998|999|998|999|998|998|997|199799
1688154900000|2023-06-30 19:55:00|998|997|999|997|999|998|998|997|404156
1688155500000|2023-06-30 20:05:00|998|996|997|995|998|996|997|995|1227
1688155800000|2023-06-30 20:10:00|||||||||4
1688156100000|2023-06-30 20:15:00|998||998||998||998||0
1688156400000|2023-06-30 20:20:00|||||||||3
1688156700000|2023-06-30 20:25:00||996||996||996||996|336
1688157300000|2023-06-30 20:35:00|999|995|998|994|999|995|998|994|0
1688157600000|2023-06-30 20:40:00|999|995|998|994|999|995|998|994|0
1688157900000|2023-06-30 20:45:00|999|995|999|995|999|995|998|994|0
1688158200000|2023-06-30 20:50:00|998|994|999|995|999|995|998|994|0
1688158500000|2023-06-30 20:55:00|998|994|999|995|999|995|998|994|0
1685608200000|2023-06-01 08:30:00|887||889||889||883||9
1685610000000|2023-06-01 09:00:00|896|884|909|884|909|884|896|878|1207
1685610300000|2023-06-01 09:05:00||889||884||889||884|0
1685611200000|2023-06-01 09:20:00|||||||||3
1685613000000|2023-06-01 09:50:00|||||||||2
1685616900000|2023-06-01 10:55:00|904|890|904|890|904|890|904|890|0
1685617200000|2023-06-01 11:00:00|900|884|900|884|900|894|900|884|238
1685618100000|2023-06-01 11:15:00|904||904||904||903||6
1685618400000|2023-06-01 11:20:00||890||890||890||890|0
1685618700000|2023-06-01 11:25:00|903||904||905||895||7
1685619000000|2023-06-01 11:30:00|900|895|895|890|900|895|895|890|0
1685619300000|2023-06-01 11:35:00|894||899||899||894||1
1685619900000|2023-06-01 11:45:00|897||897||897||897||0
1685620200000|2023-06-01 11:50:00|894||894||894||894||24
1685620500000|2023-06-01 11:55:00|||||||||153
1685621100000|2023-06-01 12:05:00|892||892||892||892||58
1685621400000|2023-06-01 12:10:00|||||||||3
1685621700000|2023-06-01 12:15:00|||||||||30
1685622300000|2023-06-01 12:25:00|||||||||14
1685622900000|2023-06-01 12:35:00|||||||||50
1685623800000|2023-06-01 12:50:00|894||894||894||894||10
1685624100000|2023-06-01 12:55:00|||||||||10
1685624700000|2023-06-01 13:05:00|||||||||50
1685625600000|2023-06-01 13:20:00|892|891|892|891|892|891|892|891|2
1685625900000|2023-06-01 13:25:00|||||||||1
1685626200000|2023-06-01 13:30:00|891|890|889|888|894|892|886|885|98241
1685626500000|2023-06-01 13:35:00|890|889|888|887|891|890|884|883|11695
1685626800000|2023-06-01 13:40:00|889|889|882|881|890|889|881|880|16746
1685627100000|2023-06-01 13:45:00|883|882|881|880|883|882|880|879|24476
1685627400000|2023-06-01 13:50:00|880|879|885|884|887|886|879|878|22535
1685627700000|2023-06-01 13:55:00|884|883|887|886|888|887|884|883|12980
1685628000000|2023-06-01 14:00:00|888|887|889|888|889|888|887|886|9400
1685628300000|2023-06-01 14:05:00|890|889|890|889|892|891|890|889|34478
1685628600000|2023-06-01 14:10:00|891|890|890|889|893|892|890|889|38129
1685628900000|2023-06-01 14:15:00|891|890|890|889|891|890|888|887|17405
1685629200000|2023-06-01 14:20:00|891|890|889|888|891|890|888|887|23929
1685629500000|2023-06-01 14:25:00|890|889|892|891|893|892|890|889|38032
1685629800000|2023-06-01 14:30:00|891|892|888|887|892|892|887|886|30914
1685630100000|2023-06-01 14:35:00|887|886|893|892|893|892|887|886|19219
1685630400000|2023-06-01 14:40:00|894|893|895|894|896|895|894|893|44578
1685630700000|2023-06-01 14:45:00|896|895|895|894|897|896|894|893|44330
1685631000000|2023-06-01 14:50:00|896|895|894|893|897|896|894|893|29123
1685631300000|2023-06-01 14:55:00|893|892|890|889|893|892|890|889|33066
1685631600000|2023-06-01 15:00:00|891|890|891|890|893|892|891|890|19939
1685631900000|2023-06-01 15:05:00|892|891|889|888|892|891|889|888|17232
1685632200000|2023-06-01 15:10:00|888|887|888|887|889|888|888|887|44321
1685632500000|2023-06-01 15:15:00|889|888|889|888|889|888|888|887|35687
1685632800000|2023-06-01 15:20:00|888|887|888|887|889|888|887|886|22222
1685633100000|2023-06-01 15:25:00|887|886|886|885|887|886|886|885|20733
1685633400000|2023-06-01 15:30:00|887|886|888|887|888|887|887|886|9580
1685633700000|2023-06-01 15:35:00|889|888|889|888|890|889|888|887|39943
1685634000000|2023-06-01 15:40:00|888|887|891|890|892|891|888|887|31613
1685634300000|2023-06-01 15:45:00|890|889|891|890|891|890|890|889|9484
1685634600000|2023-06-01 15:50:00|890|889|891|890|892|891|890|889|28119
1685634900000|2023-06-01 15:55:00|892|891|894|893|894|893|891|890|43144
1685635200000|2023-06-01 16:00:00|893|892|893|892|893|892|893|892|5928
1685635500000|2023-06-01 16:05:00|894|893|892|891|895|894|892|891|24543
1685635800000|2023-06-01 16:10:00|893|892|896|895|896|895|892|891|43508
1685636100000|2023-06-01 16:15:00|897|896|902|901|902|901|897|896|45217
1685636400000|2023-06-01 16:20:00|903|902|904|903|904|903|903|902|25487
1685636700000|2023-06-01 16:25:00|903|902|903|902|903|902|903|902|28151
1685637000000|2023-06-01 16:30:00|902|901|903|902|904|903|902|901|31741
1685637300000|2023-06-01 16:35:00|904|903|906|905|906|905|902|901|98169
1685637600000|2023-06-01 16:40:00|905|904|904|903|905|904|902|901|37149
1685637900000|2023-06-01 16:45:00|903|902|907|906|908|907|903|902|36975
1685638200000|2023-06-01 16:50:00|908|907|908|907|908|907|908|907|7582
1685638500000|2023-06-01 16:55:00|909|908|903|902|909|908|902|901|113298
1685638800000|2023-06-01 17:00:00|902|901|899|898|902|901|899|898|8336
1685639100000|2023-06-01 17:05:00|900|899|900|899|900|899|900|899|9788
1685639400000|2023-06-01 17:10:00|901|900|900|899|901|900|900|899|19085
1685639700000|2023-06-01 17:15:00|||||||||4551
1685640000000|2023-06-01 17:20:00|901|900|901|900|902|901|900|899|42061
1685640300000|2023-06-01 17:25:00|900|899|899|898|900|899|899|898|36898
1685640600000|2023-06-01 17:30:00|898|897|898|897|898|897|898|897|22191
1685640900000|2023-06-01 17:35:00|899|898|898|897|899|898|898|897|20372
1685641200000|2023-06-01 17:40:00|899|898|899|898|899|898|898|897|22464
1685641500000|2023-06-01 17:45:00|900|899|899|898|900|899|899|898|16033
1685641800000|2023-06-01 17:50:00|900|899|900|899|900|899|900|899|6810
1685642100000|2023-06-01 17:55:00|899|898|902|901|902|901|899|898|30783
1685642400000|2023-06-01 18:00:00|901|900|902|901|902|901|901|900|15864
1685642700000|2023-06-01 18:05:00|903|902|905|904|905|904|903|902|42418
1685643000000|2023-06-01 18:10:00|904|903|903|902|905|904|903|902|24229
1685643300000|2023-06-01 18:15:00|||||||||11547
1685643600000|2023-06-01 18:20:00|||||||||3999
1685643900000|2023-06-01 18:25:00|904|903|905|904|906|905|904|903|46855
1685644200000|2023-06-01 18:30:00|904||905||905||904||25779
1685644500000|2023-06-01 18:35:00|906|905|905|904|906|905|905|904|28393
1685644800000|2023-06-01 18:40:00|906|905|906|905|907|906|906|905|46723
1685645100000|2023-06-01 18:45:00|907|906|907|906|907|906|907|906|23630
1685645400000|2023-06-01 18:50:00|906|905|909|908|909|908|906|905|27572
1685645700000|2023-06-01 18:55:00|908|907|908|907|909|908|908|907|23967
1685646000000|2023-06-01 19:00:00|909|908|909|908|909|908|909|908|17627
1685646300000|2023-06-01 19:05:00|908|907|909|908|909|908|908|907|26138
1685646600000|2023-06-01 19:10:00|910|909|912|911|912|911|910|909|113385
1685646900000|2023-06-01 19:15:00|911|910|910|909|911|910|910|909|56061
1685647200000|2023-06-01 19:20:00|909|908|904|903|909|908|904|903|114491
1685647500000|2023-06-01 19:25:00|903|902|901|900|903|902|901|900|86293
1685647800000|2023-06-01 19:30:00|900|899|897|896|901|900|897|896|45816
1685648100000|2023-06-01 19:35:00|896|895|897|896|898|897|896|895|39405
1685648400000|2023-06-01 19:40:00|898|897|898|897|898|897|898|897|12504
1685648700000|2023-06-01 19:45:00|899|898|900|899|900|899|899|898|31693
1685649000000|2023-06-01 19:50:00|901|900|902|901|902|901|900|899|80667
1685649300000|2023-06-01 19:55:00|903|902|902|901|903|902|901|900|352562
1685649600000|2023-06-01 20:00:00||900||900||900||900|203298
1685650200000|2023-06-01 20:10:00||899||899||899||899|200
1685651100000|2023-06-01 20:25:00|||||||||1
1685651400000|2023-06-01 20:30:00|||||||||50
1685651700000|2023-06-01 20:35:00|||||||||2
1685654100000|2023-06-01 21:15:00|||||||||100
1685655600000|2023-06-01 21:40:00|||||||||6
1685655900000|2023-06-01 21:45:00|||||||||12
1685656500000|2023-06-01 21:55:00|||||||||2
1685657100000|2023-06-01 22:05:00|||||||||2
1685657700000|2023-06-01 22:15:00|903|900|903|900|903|900|903|900|200
1685658300000|2023-06-01 22:25:00||899||899||899||899|66
1685658600000|2023-06-01 22:30:00|||||||||10
1685658900000|2023-06-01 22:35:00|||||||||750
1685659500000|2023-06-01 22:45:00|||||||||51
1685660100000|2023-06-01 22:55:00|||||||||2000
1685660400000|2023-06-01 23:00:00|||||||||2
1685661300000|2023-06-01 23:15:00|901|900|901|900|901|900|901|900|56
1685661600000|2023-06-01 23:20:00|||||||||58
1685661900000|2023-06-01 23:25:00|903|895|903|898|903|898|903|895|2830
1685662200000|2023-06-01 23:30:00|||||||||100
1685662500000|2023-06-01 23:35:00|||||||||396
1685662800000|2023-06-01 23:40:00|905|900|905|901|905|903|905|900|1066
1685663100000|2023-06-01 23:45:00|900|898|900|898|900|898|900|898|1457
1685663400000|2023-06-01 23:50:00|914||914||914||914||1001
1685663700000|2023-06-01 23:55:00|900|895|902|898|914|898|900|895|4509
1685693700000|2023-06-02 08:15:00|902||907||907||902||0
1685696100000|2023-06-02 08:55:00||902||902||902||902|0
1685697300000|2023-06-02 09:15:00|||||||||500
1685697600000|2023-06-02 09:20:00|912|904|912|902|912|904|912|902|500
1685698800000|2023-06-02 09:40:00|||||||||40
1685700000000|2023-06-02 10:00:00||903||902||903||902|0
1685701500000|2023-06-02 10:25:00|||||||||5
1685703600000|2023-06-02 11:00:00|910||910||910||910||48
1685703900000|2023-06-02 11:05:00||903||903||903||902|11
1685704200000|2023-06-02 11:10:00||905||905||905||905|1
1685705100000|2023-06-02 11:25:00|||||||||2
1685705400000|2023-06-02 11:30:00|907|906|910|906|910|906|907|906|0
1685705700000|2023-06-02 11:35:00|||||||||100
1685706000000|2023-06-02 11:40:00|||||||||5
1685706600000|2023-06-02 11:50:00|||||||||50
1685707200000|2023-06-02 12:00:00|||||||||800
1685707500000|2023-06-02 12:05:00|||||||||25
1685707800000|2023-06-02 12:10:00|||||||||100
1685708400000|2023-06-02 12:20:00|||||||||1
1685709000000|2023-06-02 12:30:00||908||908||908||908|51
1685709300000|2023-06-02 12:35:00|||||||||263
1685709600000|2023-06-02 12:40:00||909||908||909||908|502
1685709900000|2023-06-02 12:45:00||909||909||909||909|131
1685710200000|2023-06-02 12:50:00||908||908||908||908|500
1685710500000|2023-06-02 12:55:00|912|910|912|910|912|910|912|910|176
1685710800000|2023-06-02 13:00:00||911||911||911||911|62
1685711100000|2023-06-02 13:05:00|914||914||914||914||150
1685711700000|2023-06-02 13:15:00|912||912||912||912||380
1685712300000|2023-06-02 13:25:00|911|910|912|900|912|910|906|900|8102
1685712600000|2023-06-02 13:30:00|915|912|906|905|915|914|894|892|264779
1685712900000|2023-06-02 13:35:00|907|906|915|914|915|914|907|906|117938
1685713200000|2023-06-02 13:40:00|914|913|911|910|914|913|909|908|90210
1685713500000|2023-06-02 13:45:00|912|911|907|906|912|911|905|904|114623
1685713800000|2023-06-02 13:50:00|908|907|906|905|909|908|904|903|91847
1685714100000|2023-06-02 13:55:00|907|906|902|901|908|907|902|901|50476
1685714400000|2023-06-02 14:00:00|901|900|900|899|901|900|896|895|87929
1685714700000|2023-06-02 14:05:00|899|898|898|897|899|898|897|896|85018
1685715000000|2023-06-02 14:10:00|897|896|902|901|902|901|897|896|115682
1685715300000|2023-06-02 14:15:00|901|900|903|902|903|902|900|899|54977
1685715600000|2023-06-02 14:20:00|904|903|900|899|905|904|899|898|135498
1685715900000|2023-06-02 14:25:00|899|898|904|903|904|903|899|898|68837
1685716200000|2023-06-02 14:30:00|903|902|905|904|906|905|902|901|83250
1685716500000|2023-06-02 14:35:00|906|905|909|908|909|908|906|905|50691
1685716800000|2023-06-02 14:40:00|||||||||47374
1685717100000|2023-06-02 14:45:00|910|909|909|908|911|910|909|908|129893
1685717400000|2023-06-02 14:50:00|910|909|908|907|912|911|906|905|94153
1685717700000|2023-06-02 14:55:00|907|906|907|906|907|907|906|905|84090
1685718000000|2023-06-02 15:00:00|908|907|907|906|908|907|907|906|45365
1685718300000|2023-06-02 15:05:00|908|907|909|908|910|909|908|907|76906
1685718600000|2023-06-02 15:10:00|910|909|913|912|913|912|910|909|83909
1685718900000|2023-06-02 15:15:00|912|911|912|911|913|912|911|910|81850
1685719200000|2023-06-02 15:20:00|911|910|912|911|914|913|911|910|105369
1685719500000|2023-06-02 15:25:00|911|910|909|908|912|911|908|907|135997
1685719800000|2023-06-02 15:30:00|908|907|907|906|909|908|907|906|107362
1685720100000|2023-06-02 15:35:00|908|907|907|906|908|907|907|906|48940
1685720400000|2023-06-02 15:40:00|908|907|909|908|909|908|908|907|73613
1685720700000|2023-06-02 15:45:00|908|907|909|908|909|909|908|907|67065
1685721000000|2023-06-02 15:50:00|908|907|909|908|909|908|908|907|95172
1685721300000|2023-06-02 15:55:00|908|907|908|907|908|907|908|907|23997
1685721600000|2023-06-02 16:00:00|909|908|907|906|909|908|907|906|68874
1685721900000|2023-06-02 16:05:00|908|907|909|908|909|908|908|907|67893
1685722200000|2023-06-02 16:10:00|908|907|907|906|908|907|907|906|30755
1685722500000|2023-06-02 16:15:00|906|905|907|906|907|906|906|905|61043
1685722800000|2023-06-02 16:20:00|908|907|908|907|909|908|908|907|35570
1685723100000|2023-06-02 16:25:00|909|908|907|906|909|908|907|906|48210
1685723400000|2023-06-02 16:30:00|908|907|908|907|908|907|906|906|72250
1685723700000|2023-06-02 16:35:00|909|908|909|908|909|908|909|908|10194
1685724000000|2023-06-02 16:40:00|908|907|909|908|909|908|907|906|76521
1685724300000|2023-06-02 16:45:00|908|907|908|907|908|907|908|907|12481
1685724600000|2023-06-02 16:50:00|909|908|908|907|909|908|908|907|50503
1685724900000|2023-06-02 16:55:00|909|908|909|908|909|908|908|907|38919
1685725200000|2023-06-02 17:00:00|908|909|909|908|909|909|907|906|80020
1685725500000|2023-06-02 17:05:00|||||||||4333
1685725800000|2023-06-02 17:10:00|||||||||1507
1685726100000|2023-06-02 17:15:00|908|907|909|908|909|908|908|907|74630
1685726400000|2023-06-02 17:20:00|||||||||50568
1685726700000|2023-06-02 17:25:00|||||||||29125
1685727000000|2023-06-02 17:30:00|908|907|908|907|908|907|908|907|23358
1685727300000|2023-06-02 17:35:00|909|908|909|908|909|908|908|907|58631
1685727600000|2023-06-02 17:40:00|||||||||13369
1685727900000|2023-06-02 17:45:00|||||||||83912
1685728200000|2023-06-02 17:50:00|910|909|913|912|913|912|910|909|99618
1685728500000|2023-06-02 17:55:00|912|911|915|914|915|914|911|910|124414
1685728800000|2023-06-02 18:00:00|914|913|914|913|914|914|913|912|148014
1685729100000|2023-06-02 18:05:00|913|912|913|912|913|912|912|911|28024
1685729400000|2023-06-02 18:10:00|||||||||17090
1685729700000|2023-06-02 18:15:00|912|911|912|911|912|911|912|911|33267
1685730000000|2023-06-02 18:20:00|913|912|918|917|918|917|913|912|122505
1685730300000|2023-06-02 18:25:00|917|916|919|918|920|919|917|916|65678
1685730600000|2023-06-02 18:30:00|920|919|919|918|920|919|918|917|47886
1685730900000|2023-06-02 18:35:00|920|919|920|919|920|919|919|918|38351
1685731200000|2023-06-02 18:40:00|921|920|923|922|924|923|921|920|36816
1685731500000|2023-06-02 18:45:00|924|923|925|924|925|924|924|923|41464
1685731800000|2023-06-02 18:50:00|924|923|923|922|924|923|923|922|37241
1685732100000|2023-06-02 18:55:00|924|923|924|923|924|923|924|923|12077
1685732400000|2023-06-02 19:00:00|925|924|925|924|925|924|924|923|30838
1685732700000|2023-06-02 19:05:00|924|923|924|923|924|923|923|922|40681
1685733000000|2023-06-02 19:10:00|||||||||4003
1685733300000|2023-06-02 19:15:00|925|924|928|927|928|927|925|924|33956
1685733600000|2023-06-02 19:20:00|929|928|929|928|929|928|929|928|16074
1685733900000|2023-06-02 19:25:00|928|927|926|925|928|927|926|925|72381
1685734200000|2023-06-02 19:30:00|925|924|926|925|926|925|924|923|65105
1685734500000|2023-06-02 19:35:00|927|926|929|928|929|928|927|926|67259
1685734800000|2023-06-02 19:40:00|930|929|929|928|932|931|929|928|107001
1685735100000|2023-06-02 19:45:00|928|927|930|929|931|930|927|926|105816
1685735400000|2023-06-02 19:50:00|931|930|932|931|932|931|930|929|166908
1685735700000|2023-06-02 19:55:00|931|930|934|933|935|934|931|930|410156
1685736000000|2023-06-02 20:00:00|932|932|935|930|935|932|926|920|311739
1685736300000|2023-06-02 20:05:00|||||||||8
1685736600000|2023-06-02 20:10:00|||||||||80
1685736900000|2023-06-02 20:15:00|||||||||27
1685737200000|2023-06-02 20:20:00|||||||||10
1685737500000|2023-06-02 20:25:00|934||934||934||934||10
1685737800000|2023-06-02 20:30:00|||||||||1000
1685738100000|2023-06-02 20:35:00|||||||||18
1685738400000|2023-06-02 20:40:00|935|932|934|932|935|932|934|932|591
1685738700000|2023-06-02 20:45:00|||||||||90
1685739300000|2023-06-02 20:55:00|932|930|933|930|933|930|932|930|616
1685952300000|2023-06-05 08:05:00|||||||||2
1685953500000|2023-06-05 08:25:00||918||918||918||918|0
1685956500000|2023-06-05 09:15:00||934||934||934||934|0
1685956800000|2023-06-05 09:20:00|934|927|944|918|944|927|934|918|104
1685957100000|2023-06-05 09:25:00|||||||||97
1685957400000|2023-06-05 09:30:00|943|938|943|918|943|939|943|918|610
1685957700000|2023-06-05 09:35:00|944|920|944|920|944|920|944|920|0
1685958300000|2023-06-05 09:45:00|||||||||50
1685958600000|2023-06-05 09:50:00||930||920||930||920|0
1685959200000|2023-06-05 10:00:00||930||930||930||930|0
1685959500000|2023-06-05 10:05:00|||||||||70
1685959800000|2023-06-05 10:10:00||920||934||934||920|0
1685960400000|2023-06-05 10:20:00|934|927|944|920|944|927|934|920|221
1685960700000|2023-06-05 10:25:00||925||925||925||925|0
1685961000000|2023-06-05 10:30:00|||||||||3
1685961900000|2023-06-05 10:45:00|||||||||200
1685962500000|2023-06-05 10:55:00|||||||||4
1685962800000|2023-06-05 11:00:00|940|930|939|928|940|930|932|928|1494
1685963100000|2023-06-05 11:05:00|938||938||938||938||0
1685963400000|2023-06-05 11:10:00||929||929||929||929|0
1685964000000|2023-06-05 11:20:00||930||934||934||930|0
1685964300000|2023-06-05 11:25:00|934|930|937|930|937|930|934|930|100
1685964600000|2023-06-05 11:30:00|||||||||46
1685964900000|2023-06-05 11:35:00||929||929||929||929|1
1685965200000|2023-06-05 11:40:00|936||936||936||936||0
1685965500000|2023-06-05 11:45:00||930||930||930||930|0
1685965800000|2023-06-05 11:50:00|||||||||2
1685966100000|2023-06-05 11:55:00|||||||||10
1685967900000|2023-06-05 12:25:00|||||||||3
1685968200000|2023-06-05 12:30:00|||||||||2
1685968500000|2023-06-05 12:35:00|||||||||3
1685968800000|2023-06-05 12:40:00|933|931|933|929|933|931|933|929|137
1685969100000|2023-06-05 12:45:00||931||931||931||931|56
1685969400000|2023-06-05 12:50:00|931|929|933|930|933|930|931|929|797
1685969700000|2023-06-05 12:55:00|935|932|935|930|935|933|933|930|3282
1685970000000|2023-06-05 13:00:00|933|929|935|929|935|930|933|929|195
1685970300000|2023-06-05 13:05:00|||||||||146
1685970600000|2023-06-05 13:10:00|938|933|939|929|939|933|933|929|425
1685970900000|2023-06-05 13:15:00|934|930|934|930|934|930|934|930|400
1685971200000|2023-06-05 13:20:00|||||||||6
1685971500000|2023-06-05 13:25:00|930|920|930|923|934|926|921|918|5948
1685971800000|2023-06-05 13:30:00|929|929|928|927|933|932|924|923|92517
1685972100000|2023-06-05 13:35:00|929|928|927|926|929|928|925|924|53027
1685972400000|2023-06-05 13:40:00|928|927|928|927|930|929|926|925|15021
1685972700000|2023-06-05 13:45:00|927|926|929|928|929|928|927|926|11248
1685973000000|2023-06-05 13:50:00|928|927|926|925|928|927|925|924|35557
1685973300000|2023-06-05 13:55:00|925|924|926|925|928|927|925|924|19429
1685973600000|2023-06-05 14:00:00|927|926|931|930|931|930|926|925|23060
1685973900000|2023-06-05 14:05:00|930|929|925|924|930|929|924|923|27326
1685974200000|2023-06-05 14:10:00|924|923|922|921|924|923|920|919|18932
1685974500000|2023-06-05 14:15:00|921|920|918|917|921|920|916|915|65540
1685974800000|2023-06-05 14:20:00|917|916|918|917|919|918|916|915|8933
1685975100000|2023-06-05 14:25:00|917|916|918|917|919|918|917|916|11373
1685975400000|2023-06-05 14:30:00|917|916|920|919|920|919|914|913|22539
1685975700000|2023-06-05 14:35:00|919|918|920|919|921|920|918|917|30522
1685976000000|2023-06-05 14:40:00|919|918|921|920|921|920|919|918|12869
1685976300000|2023-06-05 14:45:00|922|921|920|919|922|921|920|919|19076
1685976600000|2023-06-05 14:50:00|919|918|919|918|920|919|918|917|11755
1685976900000|2023-06-05 14:55:00|920|919|918|917|921|920|918|917|20814
1685977200000|2023-06-05 15:00:00|917|916|913|912|917|916|913|912|89321
1685977500000|2023-06-05 15:05:00|914|913|913|913|914|913|912|912|28238
1685977800000|2023-06-05 15:10:00|914|912|912|911|914|912|912|911|19415
1685978100000|2023-06-05 15:15:00|913|912|917|916|917|916|913|912|16228
1685978400000|2023-06-05 15:20:00|916|915|915|914|918|917|915|914|98952
1685978700000|2023-06-05 15:25:00|914|913|913|912|914|913|913|912|13459
1685979000000|2023-06-05 15:30:00|914|913|912|911|914|913|912|911|27248
1685979300000|2023-06-05 15:35:00|911|910|910|909|911|910|909|908|19015
1685979600000|2023-06-05 15:40:00|909|908|912|911|912|911|909|908|51526
1685979900000|2023-06-05 15:45:00|911|910|917|916|917|916|911|910|29021
1685980200000|2023-06-05 15:50:00|916|915|916|915|917|916|915|914|23632
1685980500000|2023-06-05 15:55:00|915|914|911|910|916|915|911|910|35178
1685980800000|2023-06-05 16:00:00|912|911|908|907|912|911|908|907|80556
1685981100000|2023-06-05 16:05:00|909|908|916|915|916|915|909|908|49293
1685981400000|2023-06-05 16:10:00|917|916|915|914|917|916|913|912|47357
1685981700000|2023-06-05 16:15:00|914|913|914|913|917|916|914|913|49681
1685982000000|2023-06-05 16:20:00|913|912|914|913|914|913|913|912|47934
1685982300000|2023-06-05 16:25:00|913|912|914|913|915|914|913|912|18982
1685982600000|2023-06-05 16:30:00|913|912|914|913|914|913|913|912|6027
1685982900000|2023-06-05 16:35:00|913|912|909|909|913|912|909|908|194859
1685983200000|2023-06-05 16:40:00|910|908|912|911|912|911|909|908|21287
1685983500000|2023-06-05 16:45:00|911|910|911|910|911|910|910|909|38070
1685983800000|2023-06-05 16:50:00|910|909|911|910|911|910|909|908|40835
1685984100000|2023-06-05 16:55:00|910|909|910|909|911|910|910|909|23277
1685984400000|2023-06-05 17:00:00|911|910|909|908|911|910|909|908|9912
1685984700000|2023-06-05 17:05:00|||||||||36737
1685985000000|2023-06-05 17:10:00|910|909|910|909|910|909|909|908|38381
1685985300000|2023-06-05 17:15:00|909|908|908|907|909|908|908|907|28000
1685985600000|2023-06-05 17:20:00|909|908|909|908|909|908|909|908|11156
1685985900000|2023-06-05 17:25:00|908|907|906|905|908|907|905|904|51159
1685986200000|2023-06-05 17:30:00|907|906|909|908|909|908|907|906|23824
1685986500000|2023-06-05 17:35:00|908|907|907|906|908|907|902|902|126201
1685986800000|2023-06-05 17:40:00|908|907|909|908|909|908|908|907|13496
1685987100000|2023-06-05 17:45:00|||||||||30389
1685987400000|2023-06-05 17:50:00|908|907|907|906|908|907|907|906|13031
1685987700000|2023-06-05 17:55:00|908|907|911|910|912|911|908|907|40138
1685988000000|2023-06-05 18:00:00|912|911|910|909|912|911|910|909|20799
1685988300000|2023-06-05 18:05:00|909|908|908|907|909|908|907|906|58250
1685988600000|2023-06-05 18:10:00|907|906|907|906|907|906|906|905|21906
1685988900000|2023-06-05 18:15:00|908|907|908|907|909|908|907|906|25520
1685989200000|2023-06-05 18:20:00|907|906|907|906|909|908|907|906|56808
1685989500000|2023-06-05 18:25:00|906|905|906|905|907|906|906|905|32624
1685989800000|2023-06-05 18:30:00|905|904|900|899|905|904|899|898|92142
1685990100000|2023-06-05 18:35:00|901|900|899|898|901|900|899|898|46300
1685990400000|2023-06-05 18:40:00|900|899|903|902|903|902|900|899|23761
1685990700000|2023-06-05 18:45:00|902|901|901|900|902|901|901|900|18691
1685991000000|2023-06-05 18:50:00|900|899|904|903|905|904|900|899|47020
1685991300000|2023-06-05 18:55:00|905|904|905|904|905|904|903|902|29886
1685991600000|2023-06-05 19:00:00|906|905|903|902|906|905|903|902|10847
1685991900000|2023-06-05 19:05:00|904|903|904|903|904|903|903|902|19869
1685992200000|2023-06-05 19:10:00|905|904|903|902|905|904|903|902|40162
1685992500000|2023-06-05 19:15:00|904|903|907|906|907|906|904|903|51860
1685992800000|2023-06-05 19:20:00|906|905|904|903|906|905|903|902|109261
1685993100000|2023-06-05 19:25:00|903|902|903|902|905|904|903|902|65382
1685993400000|2023-06-05 19:30:00|902|901|902|901|902|901|901|900|49402
1685993700000|2023-06-05 19:35:00|901|900|902|901|902|901|900|899|52830
1685994000000|2023-06-05 19:40:00|903|902|905|904|905|904|903|902|47408
1685994300000|2023-06-05 19:45:00|904|903|905|904|906|905|904|903|50285
1685994600000|2023-06-05 19:50:00|904|903|904|903|907|906|904|903|131683
1685994900000|2023-06-05 19:55:00|905|904|904|903|906|905|904|903|226857
1685995200000|2023-06-05 20:00:00|906|905|906|905|906|905|906|905|218371
1685995500000|2023-06-05 20:05:00|||||||||100
1685995800000|2023-06-05 20:10:00|905|904|906|904|906|904|905|904|202
1685996100000|2023-06-05 20:15:00||905||905||905||905|700
1685996400000|2023-06-05 20:20:00|||||||||100
1685996700000|2023-06-05 20:25:00|||||||||35
1685997900000|2023-06-05 20:45:00|||||||||2502
1685998200000|2023-06-05 20:50:00|||||||||12
1685998500000|2023-06-05 20:55:00|||||||||1
1685998800000|2023-06-05 21:00:00|||||||||208
1685999100000|2023-06-05 21:05:00|909||909||909||909||107
1685999400000|2023-06-05 21:10:00|907|904|905|904|908|904|905|904|1394
1685999700000|2023-06-05 21:15:00|904|903|904|903|904|903|904|903|169
1686000000000|2023-06-05 21:20:00|909|901|907|901|909|901|907|901|439
1686000300000|2023-06-05 21:25:00|||||||||25
1686000600000|2023-06-05 21:30:00||902||902||902||902|28
1686001800000|2023-06-05 21:50:00|||||||||1
1686002700000|2023-06-05 22:05:00|||||||||1
1686003000000|2023-06-05 22:10:00|||||||||8
1686003300000|2023-06-05 22:15:00|||||||||4
1686003600000|2023-06-05 22:20:00|||||||||2
1686003900000|2023-06-05 22:25:00||903||903||903||903|15
1686005100000|2023-06-05 22:45:00|903|900|902|900|903|900|902|900|500
1686006000000|2023-06-05 23:00:00|907||907||907||907||257
1686006300000|2023-06-05 23:05:00|||||||||21
1686006600000|2023-06-05 23:10:00|904||904||904||904||3
1686006900000|2023-06-05 23:15:00|907||907||907||907||607
1686007200000|2023-06-05 23:20:00|908||907||908||904||1200
1686007500000|2023-06-05 23:25:00|||||||||205
1686008100000|2023-06-05 23:35:00||904||904||904||904|106
1686008400000|2023-06-05 23:40:00||900||900||900||900|5
1686008700000|2023-06-05 23:45:00|||||||||101
1686009000000|2023-06-05 23:50:00|906||906||906||906||59
1686009300000|2023-06-05 23:55:00|904|903|907|900|907|903|904|900|90
1686039600000|2023-06-06 08:20:00|901|894|901|889|901|894|901|889|219
1686040200000|2023-06-06 08:30:00|900||910||910||894||496
1686040500000|2023-06-06 08:35:00|893||893||893||893||0
1686040800000|2023-06-06 08:40:00|890||893||893||890||0
1686041100000|2023-06-06 08:45:00|900|890|910|889|910|890|900|889|535
1686041400000|2023-06-06 08:50:00||900||900||900||900|52
1686041700000|2023-06-06 08:55:00||889||889||889||889|0
1686042900000|2023-06-06 09:15:00|||||||||1
1686044700000|2023-06-06 09:45:00|900||900||900||900||10
1686045300000|2023-06-06 09:55:00|||||||||2
1686045900000|2023-06-06 10:05:00|893||893||893||893||14
1686046200000|2023-06-06 10:10:00|896|893|896|893|896|893|896|893|20
1686047100000|2023-06-06 10:25:00|||||||||50
1686048600000|2023-06-06 10:50:00|||||||||50
1686049200000|2023-06-06 11:00:00|900|895|900|897|900|897|900|893|278
1686049500000|2023-06-06 11:05:00|||||||||12
1686049800000|2023-06-06 11:10:00|||||||||3
1686050100000|2023-06-06 11:15:00|||||||||1
1686050400000|2023-06-06 11:20:00|||||||||26
1686051000000|2023-06-06 11:30:00||898||898||898||898|131
1686051300000|2023-06-06 11:35:00|||||||||159
1686051600000|2023-06-06 11:40:00|903||903||903||903||412
1686051900000|2023-06-06 11:45:00|||||||||25
1686052200000|2023-06-06 11:50:00|||||||||40
1686052500000|2023-06-06 11:55:00|||||||||46
1686052800000|2023-06-06 12:00:00|901||901||901||901||631
1686053400000|2023-06-06 12:10:00|900|896|888|884|901|896|886|884|26593
1686053700000|2023-06-06 12:15:00||885||885||885||885|1390
1686054000000|2023-06-06 12:20:00|886|886|888|881|888|886|886|881|9857
1686054300000|2023-06-06 12:25:00||883||883||883||883|101
1686054600000|2023-06-06 12:30:00|||||||||26
1686054900000|2023-06-06 12:35:00|887|885|887|884|888|885|887|884|1525
1686055200000|2023-06-06 12:40:00|885||885||885||885||171
1686055500000|2023-06-06 12:45:00|887|885|892|887|892|887|887|885|1624
1686055800000|2023-06-06 12:50:00|||||||||252
1686056100000|2023-06-06 12:55:00|890|886|890|886|890|886|889|886|2584
1686056400000|2023-06-06 13:00:00|||||||||1944
1686056700000|2023-06-06 13:05:00|889|885|886|884|889|885|886|884|722
1686057000000|2023-06-06 13:10:00|884|883|882|879|884|883|880|878|12792
1686057300000|2023-06-06 13:15:00|881|880|884|879|884|882|881|879|2215
1686057600000|2023-06-06 13:20:00|882|878|879|876|884|878|877|875|3403
1686057900000|2023-06-06 13:25:00|878|875|875|872|879|875|866|865|50449
1686058200000|2023-06-06 13:30:00|874|870|872|871|887|885|865|863|201631
1686058500000|2023-06-06 13:35:00|871|872|864|863|872|872|861|860|294862
1686058800000|2023-06-06 13:40:00|863|862|869|868|871|870|863|862|211803
1686059100000|2023-06-06 13:45:00|870|869|878|877|879|878|870|869|225353
1686059400000|2023-06-06 13:50:00|877|876|874|873|877|876|872|871|112251
1686059700000|2023-06-06 13:55:00|875|874|877|876|877|876|872|871|305576
1686060000000|2023-06-06 14:00:00|876|875|875|875|879|878|875|874|164450
1686060300000|2023-06-06 14:05:00|874|874|876|875|876|875|872|871|125745
1686060600000|2023-06-06 14:10:00|877|876|878|878|882|881|876|875|81517
1686060900000|2023-06-06 14:15:00|877|877|875|874|877|877|875|874|62256
1686061200000|2023-06-06 14:20:00|876|875|878|877|878|877|875|874|64277
1686061500000|2023-06-06 14:25:00|877|876|874|873|877|876|873|872|65829
1686061800000|2023-06-06 14:30:00|875|874|875|874|877|876|875|874|43862
1686062100000|2023-06-06 14:35:00|876|875|871|870|876|875|871|870|112959
1686062400000|2023-06-06 14:40:00|872|871|875|874|876|875|871|870|63415
1686062700000|2023-06-06 14:45:00|876|875|876|875|878|877|876|875|69181
1686063000000|2023-06-06 14:50:00|877|876|877|876|878|877|875|874|49076
1686063300000|2023-06-06 14:55:00|878|877|882|881|883|882|876|875|87179
1686063600000|2023-06-06 15:00:00|881|880|887|886|887|886|880|879|57476
1686063900000|2023-06-06 15:05:00|888|887|890|889|890|889|887|886|54374
1686064200000|2023-06-06 15:10:00|889|888|892|891|892|891|889|888|95873
1686064500000|2023-06-06 15:15:00|893|892|890|889|894|893|887|886|154042
1686064800000|2023-06-06 15:20:00|891|890|888|887|891|890|888|887|65488
1686065100000|2023-06-06 15:25:00|887|886|891|890|893|892|884|883|163855
1686065400000|2023-06-06 15:30:00|892|891|895|894|896|895|892|891|85621
1686065700000|2023-06-06 15:35:00|896|895|896|895|896|895|894|893|59121
1686066000000|2023-06-06 15:40:00|897|896|900|899|901|900|897|896|93813
1686066300000|2023-06-06 15:45:00|901|900|900|899|902|901|900|899|75884
1686066600000|2023-06-06 15:50:00|899|898|900|899|900|899|898|897|75998
1686066900000|2023-06-06 15:55:00|899|898|904|903|904|903|899|898|140245
1686067200000|2023-06-06 16:00:00|903|902|908|907|908|907|903|902|84196
1686067500000|2023-06-06 16:05:00|907|906|909|908|909|908|905|904|60856
1686067800000|2023-06-06 16:10:00|910|909|906|905|910|909|906|905|78991
1686068100000|2023-06-06 16:15:00|907|906|912|911|912|911|907|906|111927
1686068400000|2023-06-06 16:20:00|911|910|910|909|912|911|908|907|112098
1686068700000|2023-06-06 16:25:00|909|908|908|907|909|908|908|907|17350
1686069000000|2023-06-06 16:30:00|909|908|910|909|910|909|908|907|45125
1686069300000|2023-06-06 16:35:00|909|908|904|903|909|908|904|903|66985
1686069600000|2023-06-06 16:40:00|905|904|904|903|905|904|903|902|27468
1686069900000|2023-06-06 16:45:00|905|904|904|903|906|905|903|902|48965
1686070200000|2023-06-06 16:50:00|903|902|902|901|905|904|902|901|34532
1686070500000|2023-06-06 16:55:00|901|900|902|901|902|901|900|899|37408
1686070800000|2023-06-06 17:00:00|903|902|905|904|905|904|903|902|24088
1686071100000|2023-06-06 17:05:00|904|903|906|905|906|905|904|903|12829
1686071400000|2023-06-06 17:10:00|907|906|906|905|907|906|906|905|27642
1686071700000|2023-06-06 17:15:00|905|904|905|904|905|904|904|903|23274
1686072000000|2023-06-06 17:20:00|904|903|904|903|906|905|904|903|29285
1686072300000|2023-06-06 17:25:00|903|902|904|903|904|903|902|901|39319
1686072600000|2023-06-06 17:30:00|905|904|904|903|905|904|901|900|54413
1686072900000|2023-06-06 17:35:00|905|904|906|905|906|905|905|904|23431
1686073200000|2023-06-06 17:40:00|905|904|906|905|907|906|905|904|43927
1686073500000|2023-06-06 17:45:00|905|904|904|903|906|905|904|903|44462
1686073800000|2023-06-06 17:50:00|905|904|903|902|905|904|903|902|36194
1686074100000|2023-06-06 17:55:00|902|901|902|901|902|901|902|901|22339
1686074400000|2023-06-06 18:00:00|901|900|898|897|901|900|898|897|55222
1686074700000|2023-06-06 18:05:00|899|898|898|897|899|898|898|897|30092
1686075000000|2023-06-06 18:10:00|899|898|897|896|899|898|897|896|95431
1686075300000|2023-06-06 18:15:00|898|897|898|897|899|898|897|896|42681
1686075600000|2023-06-06 18:20:00|897|896|897|896|897|896|896|895|38357
1686075900000|2023-06-06 18:25:00|||||||||9552
1686076200000|2023-06-06 18:30:00|896|895|896|895|897|896|896|895|32978
1686076500000|2023-06-06 18:35:00|895|894|896|895|896|895|895|894|53351
1686076800000|2023-06-06 18:40:00|895|894|896|895|896|895|895|894|26604
1686077100000|2023-06-06 18:45:00|||||||||7639
1686077400000|2023-06-06 18:50:00|895|894|898|897|898|897|895|894|41335
1686077700000|2023-06-06 18:55:00|899|898|903|902|903|902|899|898|43322
1686078000000|2023-06-06 19:00:00|904|903|904|903|904|903|904|903|16344
1686078300000|2023-06-06 19:05:00|905|904|907|906|908|907|905|904|61645
1686078600000|2023-06-06 19:10:00|||||||||9414
1686078900000|2023-06-06 19:15:00|906|905|906|905|907|906|906|905|51070
1686079200000|2023-06-06 19:20:00|907|906|910|909|910|909|907|906|36956
1686079500000|2023-06-06 19:25:00|909|908|910|909|910|909|909|908|64326
1686079800000|2023-06-06 19:30:00|909|908|906|905|910|909|906|905|91069
1686080100000|2023-06-06 19:35:00|907|906|906|905|907|906|906|905|33012
1686080400000|2023-06-06 19:40:00|905|904|907|906|907|906|905|904|45601
1686080700000|2023-06-06 19:45:00|908|907|905|904|908|907|905|904|82364
1686081000000|2023-06-06 19:50:00|906|905|910|909|910|909|906|905|142358
1686081300000|2023-06-06 19:55:00|911|910|912|911|913|912|911|910|327352
1686081600000|2023-06-06 20:00:00||910||910||910||910|266910
1686082500000|2023-06-06 20:15:00||906||906||906||906|25
1686082800000|2023-06-06 20:20:00|||||||||13
1686083100000|2023-06-06 20:25:00||908||908||908||908|34
1686083400000|2023-06-06 20:30:00|||||||||1
1686083700000|2023-06-06 20:35:00|911|909|910|909|912|909|910|909|4
1686084000000|2023-06-06 20:40:00|||||||||97
1686084300000|2023-06-06 20:45:00|||||||||1
1686084600000|2023-06-06 20:50:00|911|910|911|910|911|910|911|910|200
1686084900000|2023-06-06 20:55:00|||||||||1
1686086400000|2023-06-06 21:20:00|910|908|910|908|910|908|910|908|1
1686086700000|2023-06-06 21:25:00|912|910|910|908|912|910|910|908|319
1686087000000|2023-06-06 21:30:00|912|910|912|910|912|910|912|910|211
1686087300000|2023-06-06 21:35:00|914|911|914|911|914|911|914|911|8070
1686088500000|2023-06-06 21:55:00|||||||||52
1686089400000|2023-06-06 22:10:00||910||910||910||910|22
1686090000000|2023-06-06 22:20:00|||||||||60
1686090300000|2023-06-06 22:25:00|||||||||1
1686090600000|2023-06-06 22:30:00|||||||||22
1686091200000|2023-06-06 22:40:00|||||||||20
1686091500000|2023-06-06 22:45:00|911|908|911|908|911|908|911|908|150
1686092400000|2023-06-06 23:00:00|||||||||125
1686092700000|2023-06-06 23:05:00|||||||||118
1686093000000|2023-06-06 23:10:00|910|909|914|912|914|912|910|909|681
1686093300000|2023-06-06 23:15:00|||||||||30
1686093600000|2023-06-06 23:20:00|||||||||61
1686093900000|2023-06-06 23:25:00|||||||||117
1686094200000|2023-06-06 23:30:00|||||||||3
1686094500000|2023-06-06 23:35:00|||||||||662
1686094800000|2023-06-06 23:40:00|||||||||25
1686095400000|2023-06-06 23:50:00|913||913||913||913||396
1686095700000|2023-06-06 23:55:00|914||914||914||914||217
1686127200000|2023-06-07 08:40:00|914||914||914||914||60
1686127500000|2023-06-07 08:45:00|912||912||912||912||0
1686129300000|2023-06-07 09:15:00|||||||||50
1686130800000|2023-06-07 09:40:00|||||||||200
1686131400000|2023-06-07 09:50:00|||||||||416
1686133200000|2023-06-07 10:20:00|924||924||924||924||0
1686134400000|2023-06-07 10:40:00||912||912||912||912|122
1686134700000|2023-06-07 10:45:00||908||908||908||908|0
1686135600000|2023-06-07 11:00:00|920||917||920||913||137
1686136200000|2023-06-07 11:10:00|916||917||917||912||35
1686137100000|2023-06-07 11:25:00|915||917||917||915||76
1686138000000|2023-06-07 11:40:00|||||||||3
1686138300000|2023-06-07 11:45:00||910||910||910||910|25
1686138600000|2023-06-07 11:50:00||911||911||911||911|0
1686139200000|2023-06-07 12:00:00|916|912|917|916|917|916|916|912|2217
1686139500000|2023-06-07 12:05:00|||||||||160
1686139800000|2023-06-07 12:10:00|||||||||30
1686140100000|2023-06-07 12:15:00|||||||||1731
1686140400000|2023-06-07 12:20:00|||||||||113
1686140700000|2023-06-07 12:25:00|918||918||918||918||488
1686141000000|2023-06-07 12:30:00|||||||||78
1686141300000|2023-06-07 12:35:00|919|917|919|918|920|918|919|916|2451
1686141600000|2023-06-07 12:40:00|||||||||250
1686141900000|2023-06-07 12:45:00|918|917|918|916|918|917|918|916|2756
1686142200000|2023-06-07 12:50:00|||||||||71
1686142500000|2023-06-07 12:55:00|917||917||917||917||501
1686142800000|2023-06-07 13:00:00|||||||||380
1686143100000|2023-06-07 13:05:00|916|915|919|916|919|916|915|913|2571
1686143400000|2023-06-07 13:10:00|918|913|918|913|918|913|918|913|182
1686143700000|2023-06-07 13:15:00|919|914|919|918|919|918|919|914|131
1686144000000|2023-06-07 13:20:00|918|913|918|914|918|914|918|913|298
1686144300000|2023-06-07 13:25:00|919|913|920|916|920|916|919|913|3993
1686144600000|2023-06-07 13:30:00|921|918|924|923|928|926|917|916|95319
1686144900000|2023-06-07 13:35:00|925|924|923|922|925|924|918|917|49088
1686145200000|2023-06-07 13:40:00|922|921|927|926|930|929|922|921|124475
1686145500000|2023-06-07 13:45:00|928|927|930|929|932|931|926|925|44354
1686145800000|2023-06-07 13:50:00|931|930|929|928|933|932|927|926|83484
1686146100000|2023-06-07 13:55:00|930|929|937|936|938|937|930|928|83380
1686146400000|2023-06-07 14:00:00|936|935|941|940|941|940|936|935|221302
1686146700000|2023-06-07 14:05:00|942|941|944|943|944|943|938|937|112943
1686147000000|2023-06-07 14:10:00|945|944|946|945|946|945|943|942|109898
1686147300000|2023-06-07 14:15:00|945|944|952|951|952|951|945|944|203797
1686147600000|2023-06-07 14:20:00|953|952|941|940|958|957|939|938|162178
1686147900000|2023-06-07 14:25:00|940|939|945|944|945|944|940|939|90453
1686148200000|2023-06-07 14:30:00|946|945|948|947|949|948|945|944|52480
1686148500000|2023-06-07 14:35:00|947|946|940|939|948|947|939|938|73934
1686148800000|2023-06-07 14:40:00|941|940|933|933|941|940|933|932|75148
1686149100000|2023-06-07 14:45:00|932|932|930|929|933|932|930|929|24479
1686149400000|2023-06-07 14:50:00|929|928|926|925|930|929|925|924|62056
1686149700000|2023-06-07 14:55:00|927|926|932|931|932|931|927|926|43615
1686150000000|2023-06-07 15:00:00|931|930|932|931|933|932|930|929|27319
1686150300000|2023-06-07 15:05:00|933|932|938|937|938|937|933|932|48165
1686150600000|2023-06-07 15:10:00|939|938|944|943|944|943|939|938|38922
1686150900000|2023-06-07 15:15:00|945|944|943|942|945|944|943|942|48374
1686151200000|2023-06-07 15:20:00|942|941|950|949|950|949|942|941|142717
1686151500000|2023-06-07 15:25:00|949|948|951|950|951|950|949|948|50784
1686151800000|2023-06-07 15:30:00|952|951|952|951|955|954|950|949|100047
1686152100000|2023-06-07 15:35:00|951|950|951|950|952|951|950|949|40503
1686152400000|2023-06-07 15:40:00|952|951|949|948|952|951|948|947|109612
1686152700000|2023-06-07 15:45:00|950|949|953|952|954|953|950|949|48316
1686153000000|2023-06-07 15:50:00|952|951|948|947|952|951|947|946|45684
1686153300000|2023-06-07 15:55:00|947|946|944|943|947|946|942|941|124803
1686153600000|2023-06-07 16:00:00|943|942|949|948|949|948|943|942|30756
1686153900000|2023-06-07 16:05:00|948|947|946|945|948|947|944|943|18310
1686154200000|2023-06-07 16:10:00|945|944|946|945|947|946|945|944|37139
1686154500000|2023-06-07 16:15:00|945|944|945|944|946|945|944|943|21599
1686154800000|2023-06-07 16:20:00|944|943|940|939|944|943|940|939|26515
1686155100000|2023-06-07 16:25:00|939|938|938|937|939|938|937|936|19250
1686155400000|2023-06-07 16:30:00|939|938|937|936|941|940|937|936|43020
1686155700000|2023-06-07 16:35:00|938|937|940|939|940|939|937|936|21539
1686156000000|2023-06-07 16:40:00|941|940|941|940|941|940|941|940|14545
1686156300000|2023-06-07 16:45:00|942|941|943|942|944|943|940|939|30026
1686156600000|2023-06-07 16:50:00|944|943|942|941|944|943|942|941|16390
1686156900000|2023-06-07 16:55:00|943|942|940|939|943|942|940|939|38781
1686157200000|2023-06-07 17:00:00|939|938|938|937|940|939|938|937|16777
1686157500000|2023-06-07 17:05:00|939|938|942|941|942|941|939|938|27971
1686157800000|2023-06-07 17:10:00|943|942|941|940|943|942|941|940|35325
1686158100000|2023-06-07 17:15:00|940|939|938|937|941|940|938|937|27068
1686158400000|2023-06-07 17:20:00|937|936|936|935|937|936|935|934|29086
1686158700000|2023-06-07 17:25:00|937|936|935|934|937|936|935|934|14879
1686159000000|2023-06-07 17:30:00|936|935|934|934|936|935|934|933|12584
1686159300000|2023-06-07 17:35:00|935|933|931|930|936|935|931|930|40770
1686159600000|2023-06-07 17:40:00|932|931|933|932|933|932|931|930|75516
1686159900000|2023-06-07 17:45:00|934|933|933|932|934|933|933|932|27356
1686160200000|2023-06-07 17:50:00|932|931|935|935|936|935|932|931|36561
1686160500000|2023-06-07 17:55:00|936|934|935|934|936|935|935|934|22486
1686160800000|2023-06-07 18:00:00|936|935|938|937|938|937|936|935|21321
1686161100000|2023-06-07 18:05:00|937|936|939|938|940|939|937|936|47158
1686161400000|2023-06-07 18:10:00|938|937|940|939|940|939|937|936|20803
1686161700000|2023-06-07 18:15:00|941|940|942|941|942|941|940|939|32279
1686162000000|2023-06-07 18:20:00|941|940|942|941|942|941|941|940|27852
1686162300000|2023-06-07 18:25:00|941|940|942|941|942|941|940|939|31663
1686162600000|2023-06-07 18:30:00|941|940|941|940|941|941|941|940|11723
1686162900000|2023-06-07 18:35:00|940|939|941|940|941|940|940|939|12241
1686163200000|2023-06-07 18:40:00|940|939|939|938|940|939|939|938|21071
1686163500000|2023-06-07 18:45:00|938|937|940|939|940|939|938|937|35741
1686163800000|2023-06-07 18:50:00|941|940|941|940|941|940|941|940|5841
1686164100000|2023-06-07 18:55:00|942|941|943|942|943|942|942|941|21569
1686164400000|2023-06-07 19:00:00|944|943|944|943|945|944|943|942|32417
1686164700000|2023-06-07 19:05:00|945|944|943|942|945|944|943|942|19238
1686165000000|2023-06-07 19:10:00|942|941|944|943|944|943|941|940|48615
1686165300000|2023-06-07 19:15:00|943|944|942|941|943|944|942|941|18230
1686165600000|2023-06-07 19:20:00|943|942|942|941|943|942|942|941|19619
1686165900000|2023-06-07 19:25:00|941|940|944|943|944|943|941|940|26181
1686166200000|2023-06-07 19:30:00|945|944|943|942|945|944|943|942|28486
1686166500000|2023-06-07 19:35:00|944|943|942|941|944|943|942|941|46629
1686166800000|2023-06-07 19:40:00|943|942|943|942|943|942|943|942|24759
1686167100000|2023-06-07 19:45:00|944|943|941|940|944|943|941|940|58347
1686167400000|2023-06-07 19:50:00|942|941|942|941|944|943|942|941|115951
1686167700000|2023-06-07 19:55:00|941|940|940|939|942|941|940|939|446352
1686168000000|2023-06-07 20:00:00|945|938|945|938|945|938|945|938|203374
1686168600000|2023-06-07 20:10:00|||||||||6
1686169200000|2023-06-07 20:20:00|940|939|940|939|940|939|940|939|100
1686169500000|2023-06-07 20:25:00||938||938||938||938|1
1686169800000|2023-06-07 20:30:00|||||||||121
1686170700000|2023-06-07 20:45:00|||||||||100
1686171300000|2023-06-07 20:55:00|||||||||23
1686172800000|2023-06-07 21:20:00|||||||||25
1686173400000|2023-06-07 21:30:00|||||||||50
1686173700000|2023-06-07 21:35:00|||||||||5
1686174300000|2023-06-07 21:45:00|||||||||61
1686174600000|2023-06-07 21:50:00|943|939|943|939|943|939|943|939|516
1686175200000|2023-06-07 22:00:00||940||940||940||940|96
1686176100000|2023-06-07 22:15:00|||||||||1
1686178200000|2023-06-07 22:50:00|940|939|943|939|943|939|940|939|404
1686178800000|2023-06-07 23:00:00|||||||||8
1686179100000|2023-06-07 23:05:00|942|930|940|930|943|930|940|930|2105
1686179400000|2023-06-07 23:10:00||936||936||936||936|61
1686179700000|2023-06-07 23:15:00|943|937|943|940|943|940|943|936|1500
1686180000000|2023-06-07 23:20:00|||||||||176
1686180300000|2023-06-07 23:25:00|940|936|940|936|940|936|940|936|225
1686180600000|2023-06-07 23:30:00|||||||||160
1686180900000|2023-06-07 23:35:00|938||940||940||938||217
1686181200000|2023-06-07 23:40:00||934||934||934||934|37
1686181500000|2023-06-07 23:45:00|||||||||2
1686181800000|2023-06-07 23:50:00||933||936||936||933|174
1686182100000|2023-06-07 23:55:00|||||||||8
1686212100000|2023-06-08 08:15:00|940||940||940||940||1
1686212400000|2023-06-08 08:20:00|950||950||950||950||0
1686213000000|2023-06-08 08:30:00|||||||||131
1686214200000|2023-06-08 08:50:00|945||950||950||944||1
1686218400000|2023-06-08 10:00:00|949||950||950||949||100
1686222000000|2023-06-08 11:00:00|945|927|945|930|945|930|945|927|220
1686222300000|2023-06-08 11:05:00|||||||||1
1686222600000|2023-06-08 11:10:00|944|931|944|931|944|931|944|931|45
1686222900000|2023-06-08 11:15:00|937||937||937||937||1
1686223200000|2023-06-08 11:20:00|944|932|944|931|944|933|944|931|1075
1686223500000|2023-06-08 11:25:00||937||937||937||937|0
1686224400000|2023-06-08 11:40:00|940|930|940|931|940|931|940|930|29
1686224700000|2023-06-08 11:45:00|944|937|940|933|944|938|940|931|401
1686225300000|2023-06-08 11:55:00||939||933||939||933|250
1686225600000|2023-06-08 12:00:00|||||||||69
1686225900000|2023-06-08 12:05:00|||||||||4
1686226200000|2023-06-08 12:10:00|||||||||25
1686226800000|2023-06-08 12:20:00|||||||||200
1686227100000|2023-06-08 12:25:00||934||938||938||934|0
1686227400000|2023-06-08 12:30:00|||||||||75
1686227700000|2023-06-08 12:35:00||934||936||936||934|733
1686228000000|2023-06-08 12:40:00|||||||||28
1686228300000|2023-06-08 12:45:00|939|937|939|938|939|938|939|937|50
1686228600000|2023-06-08 12:50:00|940|939|940|939|940|939|940|939|751
1686228900000|2023-06-08 12:55:00|||||||||5
1686229200000|2023-06-08 13:00:00|||||||||146
1686229500000|2023-06-08 13:05:00|944|940|944|940|944|940|944|940|200
1686229800000|2023-06-08 13:10:00|943|941|944|940|944|943|942|936|1170
1686230100000|2023-06-08 13:15:00|942|936|940|936|942|936|940|936|499
1686230400000|2023-06-08 13:20:00|944|942|944|936|944|942|943|936|424
1686230700000|2023-06-08 13:25:00|942|935|943|935|944|935|939|935|1345
1686231000000|2023-06-08 13:30:00|941|937|934|932|941|940|933|932|46388
1686231300000|2023-06-08 13:35:00|935|933|941|940|942|941|933|932|53484
1686231600000|2023-06-08 13:40:00|942|941|941|940|947|946|940|939|73189
1686231900000|2023-06-08 13:45:00|940|939|936|935|941|940|934|933|39733
1686232200000|2023-06-08 13:50:00|937|936|928|927|937|936|928|927|27991
1686232500000|2023-06-08 13:55:00|929|928|930|929|934|933|928|927|24669
1686232800000|2023-06-08 14:00:00|931|930|932|931|933|932|930|929|28074
1686233100000|2023-06-08 14:05:00|931|930|928|927|931|930|927|926|18557
1686233400000|2023-06-08 14:10:00|927|926|927|926|928|927|925|924|25540
1686233700000|2023-06-08 14:15:00|926|925|923|922|926|925|922|921|46445
1686234000000|2023-06-08 14:20:00|924|923|923|922|924|923|921|920|18514
1686234300000|2023-06-08 14:25:00|922|921|920|919|922|921|918|917|61066
1686234600000|2023-06-08 14:30:00|919|918|919|918|922|921|919|918|43558
1686234900000|2023-06-08 14:35:00|918|917|919|919|921|920|918|917|44100
1686235200000|2023-06-08 14:40:00|920|920|920|920|922|921|919|918|40765
1686235500000|2023-06-08 14:45:00|921|921|926|925|927|926|921|921|43037
1686235800000|2023-06-08 14:50:00|927|926|926|925|928|927|926|925|11991
1686236100000|2023-06-08 14:55:00|925|924|926|925|926|925|925|924|12252
1686236400000|2023-06-08 15:00:00|925|924|925|924|925|924|923|922|25668
1686236700000|2023-06-08 15:05:00|926|925|926|925|926|925|925|924|27570
1686237000000|2023-06-08 15:10:00|925|924|923|922|925|924|923|922|33492
1686237300000|2023-06-08 15:15:00|924|923|922|921|924|923|922|921|24516
1686237600000|2023-06-08 15:20:00|923|922|923|922|924|923|922|921|49176
1686237900000|2023-06-08 15:25:00|922|921|922|921|922|921|920|919|33598
1686238200000|2023-06-08 15:30:00|921|922|923|922|923|922|921|921|13321
1686238500000|2023-06-08 15:35:00|924|923|928|927|928|927|924|923|39117
1686238800000|2023-06-08 15:40:00|929|928|933|932|933|932|929|928|34889
1686239100000|2023-06-08 15:45:00|932|931|933|932|934|933|932|931|32175
1686239400000|2023-06-08 15:50:00|932|931|933|932|933|932|932|931|21045
1686239700000|2023-06-08 15:55:00|934|933|938|937|938|937|934|933|45160
1686240000000|2023-06-08 16:00:00|937|936|936|935|937|936|935|934|27095
1686240300000|2023-06-08 16:05:00|935|934|930|929|935|934|930|929|19286
1686240600000|2023-06-08 16:10:00|931|930|935|934|936|935|931|930|44351
1686240900000|2023-06-08 16:15:00|934|933|936|935|937|936|934|933|28905
1686241200000|2023-06-08 16:20:00|937|936|938|937|938|937|937|936|7209
1686241500000|2023-06-08 16:25:00|939|938|941|940|941|940|938|937|32129
1686241800000|2023-06-08 16:30:00|940|939|936|935|940|939|936|935|46890
1686242100000|2023-06-08 16:35:00|937|936|938|937|938|937|935|934|28382
1686242400000|2023-06-08 16:40:00|937|936|939|938|939|938|937|936|44137
1686242700000|2023-06-08 16:45:00|938|937|935|934|938|937|935|934|24101
1686243000000|2023-06-08 16:50:00|936|935|937|936|937|936|936|935|20463
1686243300000|2023-06-08 16:55:00|936|935|936|935|936|935|936|935|7747
1686243600000|2023-06-08 17:00:00|937|936|938|937|938|937|937|936|12557
1686243900000|2023-06-08 17:05:00|937|936|938|937|938|937|937|936|25511
1686244200000|2023-06-08 17:10:00|937|936|936|935|937|936|936|935|17014
1686244500000|2023-06-08 17:15:00|935|934|936|935|936|935|935|934|24726
1686244800000|2023-06-08 17:20:00|935|934|935|934|936|935|935|934|29693
1686245100000|2023-06-08 17:25:00|936|935|937|936|937|936|936|935|17694
1686245400000|2023-06-08 17:30:00|938|937|936|935|938|937|936|935|40328
1686245700000|2023-06-08 17:35:00|937|936|937|936|937|936|936|935|16395
1686246000000|2023-06-08 17:40:00|936|935|937|936|938|937|936|935|15614
1686246300000|2023-06-08 17:45:00|936|935|934|933|936|935|934|933|13331
1686246600000|2023-06-08 17:50:00|935|934|935|934|935|934|934|933|21086
1686246900000|2023-06-08 17:55:00|936|935|937|936|937|936|936|935|21349
1686247200000|2023-06-08 18:00:00|938|937|939|938|939|938|938|937|12153
1686247500000|2023-06-08 18:05:00|938|937|938|937|939|938|938|937|29702
1686247800000|2023-06-08 18:10:00|937|936|938|937|938|937|937|936|17412
1686248100000|2023-06-08 18:15:00|939|938|939|938|939|938|939|938|12053
1686248400000|2023-06-08 18:20:00|940|939|936|935|940|939|936|935|23353
1686248700000|2023-06-08 18:25:00|937|936|940|939|940|939|937|936|35744
1686249000000|2023-06-08 18:30:00|942|940|946|945|947|946|942|940|77237
1686249300000|2023-06-08 18:35:00|947|946|947|946|947|946|946|945|27960
1686249600000|2023-06-08 18:40:00|948|947|952|951|952|951|947|946|111069
1686249900000|2023-06-08 18:45:00|951|950|953|952|953|952|951|950|78741
1686250200000|2023-06-08 18:50:00|954|953|948|947|954|953|947|946|73089
1686250500000|2023-06-08 18:55:00|949|948|951|950|951|950|949|948|64662
1686250800000|2023-06-08 19:00:00|952|951|949|948|953|952|948|947|63131
1686251100000|2023-06-08 19:05:00|950|949|951|950|952|951|949|948|62835
1686251400000|2023-06-08 19:10:00|950|949|950|949|951|950|949|948|49340
1686251700000|2023-06-08 19:15:00|951|950|950|949|952|951|950|949|56165
1686252000000|2023-06-08 19:20:00|951|950|950|949|951|950|949|949|91616
1686252300000|2023-06-08 19:25:00|949|948|949|948|949|948|948|947|85194
1686252600000|2023-06-08 19:30:00|950|949|948|947|951|950|948|947|86007
1686252900000|2023-06-08 19:35:00|949|948|950|949|951|950|948|947|104013
1686253200000|2023-06-08 19:40:00|949|950|950|949|950|950|949|948|78489
1686253500000|2023-06-08 19:45:00|||||||||74421
1686253800000|2023-06-08 19:50:00|951|950|951|950|951|950|950|949|148647
1686254100000|2023-06-08 19:55:00|950|949|951|950|951|950|950|949|238884
1686254400000|2023-06-08 20:00:00|954|947|954|947|954|947|954|947|122923
1686254700000|2023-06-08 20:05:00|950|940|950|940|950|940|950|940|110
1686255000000|2023-06-08 20:10:00|948|943|948|942|948|943|948|941|97
1686255600000|2023-06-08 20:20:00|||||||||7
1686255900000|2023-06-08 20:25:00|||||||||13
1686256200000|2023-06-08 20:30:00|||||||||117
1686256500000|2023-06-08 20:35:00|953|945|948|942|953|945|948|942|2889
1686256800000|2023-06-08 20:40:00|||||||||2
1686257100000|2023-06-08 20:45:00|||||||||22
1686257400000|2023-06-08 20:50:00|950||950||950||950||267
1686257700000|2023-06-08 20:55:00|||||||||30
1686258300000|2023-06-08 21:05:00|954|946|952|944|954|946|952|944|2793
1686260700000|2023-06-08 21:45:00||950||950||950||950|20
1686261000000|2023-06-08 21:50:00|||||||||15
1686261600000|2023-06-08 22:00:00|954||955||955||954||474
1686261900000|2023-06-08 22:05:00|950|948|950|948|950|948|950|948|788
1686262200000|2023-06-08 22:10:00|||||||||30
1686262500000|2023-06-08 22:15:00||949||949||949||949|183
1686262800000|2023-06-08 22:20:00|||||||||10
1686263100000|2023-06-08 22:25:00|||||||||2
1686263400000|2023-06-08 22:30:00|954|950|954|950|954|950|954|950|35
1686263700000|2023-06-08 22:35:00|||||||||15
1686264000000|2023-06-08 22:40:00||951||952||952||951|170
1686264300000|2023-06-08 22:45:00|||||||||25
1686264600000|2023-06-08 22:50:00||953||953||953||953|8
1686264900000|2023-06-08 22:55:00|||||||||10
1686265200000|2023-06-08 23:00:00|||||||||636
1686265500000|2023-06-08 23:05:00|||||||||15
1686265800000|2023-06-08 23:10:00|||||||||104
1686266100000|2023-06-08 23:15:00|||||||||21
1686266400000|2023-06-08 23:20:00|||||||||211
1686266700000|2023-06-08 23:25:00|||||||||71
1686267000000|2023-06-08 23:30:00|||||||||115
1686267300000|2023-06-08 23:35:00|||||||||6
1686267600000|2023-06-08 23:40:00|||||||||71
1686267900000|2023-06-08 23:45:00|||||||||8
1686268500000|2023-06-08 23:55:00||952||952||952||952|1221
1686297900000|2023-06-09 08:05:00|||||||||18
1686299400000|2023-06-09 08:30:00|||||||||49
1686303300000|2023-06-09 09:35:00|||||||||1
1686305100000|2023-06-09 10:05:00|||||||||20
1686308100000|2023-06-09 10:55:00|||||||||12
1686308400000|2023-06-09 11:00:00|960||953||960||953||128
1686308700000|2023-06-09 11:05:00|||||||||48
1686309000000|2023-06-09 11:10:00|||||||||1
1686309900000|2023-06-09 11:25:00||945||945||945||945|0
1686310200000|2023-06-09 11:30:00||946||946||946||946|0
1686310500000|2023-06-09 11:35:00|||||||||10
1686310800000|2023-06-09 11:40:00||949||949||949||949|34
1686311100000|2023-06-09 11:45:00||950||947||950||946|72
1686311400000|2023-06-09 11:50:00|||||||||9
1686311700000|2023-06-09 11:55:00|951||953||953||951||72
1686312000000|2023-06-09 12:00:00||948||948||948||948|221
1686312300000|2023-06-09 12:05:00|954|951|955|954|955|954|954|950|5225
1686312600000|2023-06-09 12:10:00|958|955|958|956|958|956|958|955|101
1686312900000|2023-06-09 12:15:00|957|957|958|956|958|957|957|956|790
1686313500000|2023-06-09 12:25:00|957|953|957|953|957|953|957|953|767
1686313800000|2023-06-09 12:30:00|954||958||958||954||560
1686314100000|2023-06-09 12:35:00|||||||||504
1686314400000|2023-06-09 12:40:00|956|955|956|955|956|955|956|955|929
1686314700000|2023-06-09 12:45:00|958|956|958|957|958|957|958|956|1985
1686315000000|2023-06-09 12:50:00|959|958|959|957|959|958|959|957|2791
1686315300000|2023-06-09 12:55:00||958||957||958||957|488
1686315600000|2023-06-09 13:00:00|960|958|961|961|962|961|960|958|3525
1686315900000|2023-06-09 13:05:00|962|960|962|961|962|961|962|960|327
1686316200000|2023-06-09 13:10:00||960||961||961||960|2120
1686316500000|2023-06-09 13:15:00|961|960|962|958|962|960|961|958|402
1686316800000|2023-06-09 13:20:00|963|961|963|962|963|962|963|961|1994
1686317100000|2023-06-09 13:25:00|962|958|963|961|963|961|957|956|14583
1686317400000|2023-06-09 13:30:00|962|962|969|968|980|979|962|962|195524
1686317700000|2023-06-09 13:35:00|970|969|964|963|970|969|960|959|49022
1686318000000|2023-06-09 13:40:00|963|962|968|967|971|970|963|962|67747
1686318300000|2023-06-09 13:45:00|969|968|961|960|970|969|961|960|89735
1686318600000|2023-06-09 13:50:00|962|961|967|966|968|967|961|960|40090
1686318900000|2023-06-09 13:55:00|966|965|970|969|973|972|966|965|55082
1686319200000|2023-06-09 14:00:00|971|970|973|972|975|974|971|970|78427
1686319500000|2023-06-09 14:05:00|972|971|967|966|972|971|967|966|98153
1686319800000|2023-06-09 14:10:00|966|965|964|963|967|966|963|962|101454
1686320100000|2023-06-09 14:15:00|965|964|966|965|968|967|963|962|83041
1686320400000|2023-06-09 14:20:00|965|964|962|961|966|965|962|961|38008
1686320700000|2023-06-09 14:25:00|961|960|963|962|963|962|960|959|81964
1686321000000|2023-06-09 14:30:00|964|963|962|961|966|965|962|961|45366
1686321300000|2023-06-09 14:35:00|961|960|964|963|965|964|960|959|63966
1686321600000|2023-06-09 14:40:00|963|962|959|958|963|962|958|957|56378
1686321900000|2023-06-09 14:45:00|958|957|957|956|959|958|957|956|46000
1686322200000|2023-06-09 14:50:00|956|955|955|954|956|955|953|952|71389
1686322500000|2023-06-09 14:55:00|956|955|953|952|957|956|953|952|23155
1686322800000|2023-06-09 15:00:00|954|953|950|949|954|953|950|949|78399
1686323100000|2023-06-09 15:05:00|951|950|954|953|955|954|951|950|28125
1686323400000|2023-06-09 15:10:00|953|952|953|952|953|952|953|952|12410
1686323700000|2023-06-09 15:15:00|952|951|949|948|952|951|947|946|79242
1686324000000|2023-06-09 15:20:00|948|947|948|947|949|948|948|947|18270
1686324300000|2023-06-09 15:25:00|947|946|945|944|947|946|945|944|32732
1686324600000|2023-06-09 15:30:00|944|943|947|946|947|946|944|943|15616
1686324900000|2023-06-09 15:35:00|948|947|949|948|950|949|948|947|13676
1686325200000|2023-06-09 15:40:00|950|949|951|950|952|951|950|949|18370
1686325500000|2023-06-09 15:45:00|952|951|949|948|952|951|949|948|23175
1686325800000|2023-06-09 15:50:00|948|947|948|947|948|947|947|946|11945
1686326100000|2023-06-09 15:55:00|947|946|948|947|948|947|947|946|8507
1686326400000|2023-06-09 16:00:00|947|946|947|946|947|946|946|945|16498
1686326700000|2023-06-09 16:05:00|946|945|946|945|946|945|945|944|18576
1686327000000|2023-06-09 16:10:00|947|946|950|949|950|949|947|946|22789
1686327300000|2023-06-09 16:15:00|951|950|951|950|952|951|950|949|10768
1686327600000|2023-06-09 16:20:00|950|949|950|949|950|949|949|948|13279
1686327900000|2023-06-09 16:25:00|949|948|948|947|950|949|945|944|22341
1686328200000|2023-06-09 16:30:00|949|948|948|947|949|948|948|947|3489
1686328500000|2023-06-09 16:35:00|947|946|945|944|947|946|944|943|17600
1686328800000|2023-06-09 16:40:00|944|943|946|945|947|946|944|943|13218
1686329100000|2023-06-09 16:45:00|947|946|948|947|948|947|946|945|15235
1686329400000|2023-06-09 16:50:00|947|946|948|947|948|947|947|946|11960
1686329700000|2023-06-09 16:55:00|947|946|948|947|948|947|946|945|13016
1686330000000|2023-06-09 17:00:00|947|946|948|947|948|947|947|946|15097
1686330300000|2023-06-09 17:05:00|949|948|949|948|949|948|948|947|10475
1686330600000|2023-06-09 17:10:00|948|947|949|948|949|948|948|947|8747
1686330900000|2023-06-09 17:15:00|948|947|947|946|948|947|946|945|38303
1686331200000|2023-06-09 17:20:00|948|947|949|948|949|948|948|947|14029
1686331500000|2023-06-09 17:25:00|||||||||700
1686331800000|2023-06-09 17:30:00|950|949|950|949|950|949|950|949|5208
1686332100000|2023-06-09 17:35:00|949|948|948|947|949|948|948|947|15522
1686332400000|2023-06-09 17:40:00|949|948|947|946|949|948|947|946|22533
1686332700000|2023-06-09 17:45:00|948|947|946|945|948|947|946|945|23194
1686333000000|2023-06-09 17:50:00|947|946|948|947|948|947|947|946|10226
1686333300000|2023-06-09 17:55:00|947|946|948|947|948|947|947|946|12543
1686333600000|2023-06-09 18:00:00|947|946|947|946|947|946|947|946|6019
1686333900000|2023-06-09 18:05:00|||||||||13713
1686334200000|2023-06-09 18:10:00|948|947|948|947|949|948|948|947|24464
1686334500000|2023-06-09 18:15:00|947|946|946|945|947|946|946|945|4343
1686334800000|2023-06-09 18:20:00|947|946|948|947|948|947|947|946|11890
1686335100000|2023-06-09 18:25:00|947|946|945|944|947|946|945|944|5811
1686335400000|2023-06-09 18:30:00|944|943|944|943|944|943|943|942|10960
1686335700000|2023-06-09 18:35:00|943|942|941|940|944|943|941|940|16039
1686336000000|2023-06-09 18:40:00|942|941|942|941|942|941|942|941|10314
1686336300000|2023-06-09 18:45:00|941|940|941|940|941|940|941|940|5900
1686336600000|2023-06-09 18:50:00|||||||||5021
1686336900000|2023-06-09 18:55:00|942|941|942|941|942|941|941|940|17845
1686337200000|2023-06-09 19:00:00|943|942|944|943|944|943|943|942|18204
1686337500000|2023-06-09 19:05:00|943|942|942|941|943|942|942|941|20752
1686337800000|2023-06-09 19:10:00|941|940|942|941|942|941|941|940|10507
1686338100000|2023-06-09 19:15:00|941|940|943|942|943|942|941|940|19992
1686338400000|2023-06-09 19:20:00|||||||||690
1686338700000|2023-06-09 19:25:00|942|941|942|941|943|942|942|941|39287
1686339000000|2023-06-09 19:30:00|943|942|944|943|944|943|942|941|56635
1686339300000|2023-06-09 19:35:00|943|942|942|941|944|943|941|940|42202
1686339600000|2023-06-09 19:40:00|943|942|943|942|943|942|943|942|7626
1686339900000|2023-06-09 19:45:00|942|941|942|941|943|942|942|941|34776
1686340200000|2023-06-09 19:50:00|943|942|943|942|943|942|943|942|54860
1686340500000|2023-06-09 19:55:00|942|941|942|941|942|941|942|941|73929
1686340800000|2023-06-09 20:00:00|950||950||950||950||3
1686341400000|2023-06-09 20:10:00|||||||||10
1686342300000|2023-06-09 20:25:00|945|940|943|940|945|940|943|940|10
1686342900000|2023-06-09 20:35:00|||||||||5
1686556800000|2023-06-12 08:00:00|941|938|947|938|947|938|941|938|636
1686558000000|2023-06-12 08:20:00|||||||||1
1686558300000|2023-06-12 08:25:00|945||944||947||940||649
1686558600000|2023-06-12 08:30:00|947|940|947|945|947|945|947|938|735
1686560400000|2023-06-12 09:00:00||938||945||945||938|97
1686560700000|2023-06-12 09:05:00|||||||||50
1686562800000|2023-06-12 09:40:00|||||||||25
1686563100000|2023-06-12 09:45:00||944||945||945||944|10
1686564000000|2023-06-12 10:00:00||944||944||944||944|100
1686565200000|2023-06-12 10:20:00||938||938||938||938|50
1686565500000|2023-06-12 10:25:00|946||947||947||946||86
1686565800000|2023-06-12 10:30:00|||||||||1
1686567300000|2023-06-12 10:55:00|||||||||3
1686567600000|2023-06-12 11:00:00|942|940|942|940|942|940|942|940|155
1686567900000|2023-06-12 11:05:00|947|941|947|940|947|941|947|940|100
1686568200000|2023-06-12 11:10:00|||||||||69
1686568800000|2023-06-12 11:20:00|944||944||944||944||64
1686569100000|2023-06-12 11:25:00|||||||||5
1686569400000|2023-06-12 11:30:00|||||||||10
1686569700000|2023-06-12 11:35:00|943||944||944||942||0
1686570000000|2023-06-12 11:40:00|||||||||5
1686570300000|2023-06-12 11:45:00|||||||||250
1686570600000|2023-06-12 11:50:00|946|944|946|940|946|944|946|940|465
1686570900000|2023-06-12 11:55:00|943|941|946|941|946|941|943|941|0
1686571200000|2023-06-12 12:00:00|||||||||144
1686571500000|2023-06-12 12:05:00|||||||||102
1686572100000|2023-06-12 12:15:00|947||947||947||947||5
1686572700000|2023-06-12 12:25:00||942||945||945||942|150
1686573000000|2023-06-12 12:30:00|945|941|940|938|945|942|940|938|3897
1686573300000|2023-06-12 12:35:00|947|940|947|940|947|940|947|940|68
1686573600000|2023-06-12 12:40:00|943|941|947|941|947|941|943|941|1200
1686573900000|2023-06-12 12:45:00|||||||||52
1686574200000|2023-06-12 12:50:00||942||942||942||942|100
1686574500000|2023-06-12 12:55:00||945||943||945||943|1
1686574800000|2023-06-12 13:00:00|945||947||947||944||51
1686575100000|2023-06-12 13:05:00|||||||||130
1686575400000|2023-06-12 13:10:00|944||944||944||944||0
1686575700000|2023-06-12 13:15:00|||||||||120
1686576000000|2023-06-12 13:20:00|943|940|947|940|947|941|942|940|660
1686576300000|2023-06-12 13:25:00|946|942|940|936|947|942|937|936|2877
1686576600000|2023-06-12 13:30:00|938|935|934|933|939|938|932|931|104379
1686576900000|2023-06-12 13:35:00|933|932|932|931|935|934|927|926|83223
1686577200000|2023-06-12 13:40:00|933|932|933|932|936|935|933|932|83932
1686577500000|2023-06-12 13:45:00|934|933|932|931|936|936|932|931|71664
1686577800000|2023-06-12 13:50:00|931|930|934|933|934|933|930|929|38524
1686578100000|2023-06-12 13:55:00|933|932|934|933|935|935|931|930|89500
1686578400000|2023-06-12 14:00:00|935|934|937|936|940|939|935|934|95680
1686578700000|2023-06-12 14:05:00|936|935|936|935|936|935|934|933|58092
1686579000000|2023-06-12 14:10:00|937|936|939|938|940|939|937|936|63306
1686579300000|2023-06-12 14:15:00|940|939|935|934|940|939|935|934|110835
1686579600000|2023-06-12 14:20:00|936|935|938|937|940|939|936|934|41909
1686579900000|2023-06-12 14:25:00|937|936|937|936|937|937|935|934|67506
1686580200000|2023-06-12 14:30:00|936|935|937|936|941|940|936|935|113964
1686580500000|2023-06-12 14:35:00|936|935|933|932|936|935|931|930|67418
1686580800000|2023-06-12 14:40:00|932|931|933|932|935|934|932|931|21346
1686581100000|2023-06-12 14:45:00|934|933|934|933|935|934|933|932|25681
1686581400000|2023-06-12 14:50:00|933|932|933|932|934|933|933|932|13476
1686581700000|2023-06-12 14:55:00|932|931|933|932|933|932|930|929|56432
1686582000000|2023-06-12 15:00:00|934|933|933|932|937|936|933|932|37491
1686582300000|2023-06-12 15:05:00|934|933|932|931|934|933|932|931|44054
1686582600000|2023-06-12 15:10:00|933|932|933|932|933|932|932|931|41377
1686582900000|2023-06-12 15:15:00|932|931|932|931|932|931|931|930|22985
1686583200000|2023-06-12 15:20:00|931|930|929|928|931|930|929|928|29206
1686583500000|2023-06-12 15:25:00|930|929|930|929|931|930|929|928|18891
1686583800000|2023-06-12 15:30:00|931|930|932|931|933|932|931|930|35230
1686584100000|2023-06-12 15:35:00|933|932|928|927|933|932|928|927|47885
1686584400000|2023-06-12 15:40:00|929|928|928|927|929|928|928|927|8916
1686584700000|2023-06-12 15:45:00|||||||||7480
1686585000000|2023-06-12 15:50:00|929|928|928|927|929|928|928|927|23350
1686585300000|2023-06-12 15:55:00|927|926|927|926|927|926|924|923|100391
1686585600000|2023-06-12 16:00:00|926|925|927|926|927|926|926|925|26591
1686585900000|2023-06-12 16:05:00|926|925|927|926|928|927|926|925|9368
1686586200000|2023-06-12 16:10:00|928|927|925|924|928|927|925|924|47620
1686586500000|2023-06-12 16:15:00|926|925|926|925|927|927|926|925|23917
1686586800000|2023-06-12 16:20:00|927|926|927|926|927|927|926|925|55052
1686587100000|2023-06-12 16:25:00|926|925|926|925|926|925|926|925|8928
1686587400000|2023-06-12 16:30:00|927|926|927|926|927|926|927|926|7934
1686587700000|2023-06-12 16:35:00|928|927|930|929|930|929|928|927|25531
1686588000000|2023-06-12 16:40:00|929|928|929|928|929|928|929|928|25933
1686588300000|2023-06-12 16:45:00|930|929|931|930|931|930|929|928|40928
1686588600000|2023-06-12 16:50:00|930|929|930|929|930|929|930|929|19694
1686588900000|2023-06-12 16:55:00|931|930|932|931|932|932|931|930|16427
1686589200000|2023-06-12 17:00:00|933|932|932|931|934|933|932|931|37958
1686589500000|2023-06-12 17:05:00|931|930|931|930|931|930|930|929|11427
1686589800000|2023-06-12 17:10:00|932|931|932|931|932|931|932|931|4645
1686590100000|2023-06-12 17:15:00|931|930|932|931|932|931|931|930|20538
1686590400000|2023-06-12 17:20:00|||||||||4500
1686590700000|2023-06-12 17:25:00|933|932|933|932|933|932|932|931|39295
1686591000000|2023-06-12 17:30:00|934|933|932|931|934|934|932|931|45805
1686591300000|2023-06-12 17:35:00|933|932|933|932|933|932|933|932|6457
1686591600000|2023-06-12 17:40:00|934|933|934|933|934|933|934|932|16265
1686591900000|2023-06-12 17:45:00||934||933||934||933|21448
1686592200000|2023-06-12 17:50:00|933|932|934|933|934|933|933|932|34798
1686592500000|2023-06-12 17:55:00|933|932|934|933|934|934|933|932|38079
1686592800000|2023-06-12 18:00:00|933|932|934|933|934|933|933|932|18947
1686593100000|2023-06-12 18:05:00|933|932|932|931|933|932|932|931|10572
1686593400000|2023-06-12 18:10:00|933|932|935|934|935|934|933|932|12549
1686593700000|2023-06-12 18:15:00|936|935|936|935|936|935|935|934|39234
1686594000000|2023-06-12 18:20:00|935|934|935|934|935|934|935|934|21251
1686594300000|2023-06-12 18:25:00|934|933|934|933|934|933|933|932|48370
1686594600000|2023-06-12 18:30:00|935|934|935|934|935|935|934|933|51375
1686594900000|2023-06-12 18:35:00|934|933|934|933|934|933|934|933|12859
1686595200000|2023-06-12 18:40:00|935|934|935|934|937|936|934|933|90891
1686595500000|2023-06-12 18:45:00||935||934||935||934|35846
1686595800000|2023-06-12 18:50:00|936|935|936|935|937|937|936|935|59562
1686596100000|2023-06-12 18:55:00|937|936|938|937|938|937|937|936|45769
1686596400000|2023-06-12 19:00:00|939|938|940|939|940|939|939|937|70421
1686596700000|2023-06-12 19:05:00|939|938|939|938|939|938|939|938|33925
1686597000000|2023-06-12 19:10:00|938|939|939|938|939|939|938|937|45919
1686597300000|2023-06-12 19:15:00|940|939|940|939|941|940|940|939|31102
1686597600000|2023-06-12 19:20:00|939|938|939|938|939|938|939|938|18524
1686597900000|2023-06-12 19:25:00|940|939|940|939|940|939|940|938|43627
1686598200000|2023-06-12 19:30:00|939|938|939|938|939|938|938|937|37085
1686598500000|2023-06-12 19:35:00|940|939|939|938|940|939|939|938|31900
1686598800000|2023-06-12 19:40:00|938|937|938|937|938|937|938|937|61426
1686599100000|2023-06-12 19:45:00|939|938|939|938|939|938|939|938|76833
1686599400000|2023-06-12 19:50:00|938|937|936|935|938|937|936|935|87410
1686599700000|2023-06-12 19:55:00|935|934|936|935|937|936|934|933|260471
1686600000000|2023-06-12 20:00:00|937||941||941||937||177020
1686600300000|2023-06-12 20:05:00|935|932|935|932|935|932|935|932|8
1686600900000|2023-06-12 20:15:00||934||934||934||934|26
1686601200000|2023-06-12 20:20:00|||||||||15
1686601500000|2023-06-12 20:25:00|||||||||1
1686602100000|2023-06-12 20:35:00|||||||||3
1686602400000|2023-06-12 20:40:00|938|935|938|932|938|935|938|932|261
1686602700000|2023-06-12 20:45:00|||||||||21
1686603000000|2023-06-12 20:50:00|||||||||3
1686603300000|2023-06-12 20:55:00|934||937||937||934||951
1686603600000|2023-06-12 21:00:00|||||||||100
1686603900000|2023-06-12 21:05:00|936|935|936|935|936|935|936|935|2400
1686604200000|2023-06-12 21:10:00|937|932|937|932|937|936|937|932|5109
1686604800000|2023-06-12 21:20:00|||||||||1000
1686605100000|2023-06-12 21:25:00|||||||||4
1686606000000|2023-06-12 21:40:00||933||933||933||933|100
1686606600000|2023-06-12 21:50:00|||||||||13
1686607500000|2023-06-12 22:05:00|||||||||10
1686608100000|2023-06-12 22:15:00||935||935||935||935|419
1686608400000|2023-06-12 22:20:00|938||938||938||938||382
1686608700000|2023-06-12 22:25:00|939|936|937|935|939|936|937|935|1600
1686609600000|2023-06-12 22:40:00||933||933||933||933|521
1686610200000|2023-06-12 22:50:00|935|932|935|932|935|932|935|932|30
1686610500000|2023-06-12 22:55:00|||||||||10
1686610800000|2023-06-12 23:00:00|937|935|937|936|937|936|936|935|1161
1686611100000|2023-06-12 23:05:00|||||||||136
1686611400000|2023-06-12 23:10:00|938|937|938|936|938|937|938|936|890
1686611700000|2023-06-12 23:15:00|936|935|936|935|936|935|936|935|1535
1686612000000|2023-06-12 23:20:00|938|936|938|936|938|936|938|936|540
1686612300000|2023-06-12 23:25:00||937||936||937||936|460
1686612600000|2023-06-12 23:30:00||937||937||937||937|620
1686612900000|2023-06-12 23:35:00|||||||||79
1686613200000|2023-06-12 23:40:00|937|936|937|936|937|936|937|936|239
1686613500000|2023-06-12 23:45:00|938|937|938|937|938|937|938|937|2013
1686613800000|2023-06-12 23:50:00||936||936||936||936|22
1686614100000|2023-06-12 23:55:00||935||935||935||935|402
1686643200000|2023-06-13 08:00:00|943|936|943|936|943|936|943|936|100
1686643500000|2023-06-13 08:05:00|||||||||81
1686644100000|2023-06-13 08:15:00|937||943||943||937||400
1686644400000|2023-06-13 08:20:00||941||936||941||936|135
1686644700000|2023-06-13 08:25:00|937||943||943||937||1001
1686645000000|2023-06-13 08:30:00|||||||||53
1686645300000|2023-06-13 08:35:00|||||||||57
1686645600000|2023-06-13 08:40:00||937||937||937||937|6
1686646500000|2023-06-13 08:55:00|940||940||940||940||0
1686647100000|2023-06-13 09:05:00|943|938|940|938|943|938|940|938|423
1686647400000|2023-06-13 09:10:00||937||937||937||937|300
1686648000000|2023-06-13 09:20:00|939||939||939||939||50
1686648300000|2023-06-13 09:25:00|943||943||943||943||300
1686648600000|2023-06-13 09:30:00||939||939||939||939|0
1686649200000|2023-06-13 09:40:00|939|937|939|937|939|937|939|937|101
1686649800000|2023-06-13 09:50:00|943|939|943|939|943|939|943|939|1010
1686650400000|2023-06-13 10:00:00|||||||||39
1686652200000|2023-06-13 10:30:00|939|937|939|937|939|937|939|937|175
1686652500000|2023-06-13 10:35:00|||||||||100
1686652800000|2023-06-13 10:40:00|||||||||50
1686654000000|2023-06-13 11:00:00|940||939||940||939||1528
1686654300000|2023-06-13 11:05:00|940||939||940||939||1000
1686654600000|2023-06-13 11:10:00|||||||||10
1686654900000|2023-06-13 11:15:00||938||937||938||937|2
1686655200000|2023-06-13 11:20:00||938||938||938||938|500
1686655500000|2023-06-13 11:25:00|||||||||14
1686656100000|2023-06-13 11:35:00|||||||||50
1686656700000|2023-06-13 11:45:00|||||||||220
1686657000000|2023-06-13 11:50:00|940||940||940||939||310
1686657300000|2023-06-13 11:55:00||939||939||939||939|150
1686657600000|2023-06-13 12:00:00||938||938||938||938|951
1686657900000|2023-06-13 12:05:00|||||||||150
1686658200000|2023-06-13 12:10:00|941|939|941|938|941|939|940|938|1380
1686658500000|2023-06-13 12:15:00|||||||||200
1686658800000|2023-06-13 12:20:00|||||||||70
1686659400000|2023-06-13 12:30:00|942|939|945|943|945|944|942|938|8519
1686659700000|2023-06-13 12:35:00||942||942||944||942|8730
1686660000000|2023-06-13 12:40:00|947|944|949|947|949|947|947|944|7820
1686660300000|2023-06-13 12:45:00|947|945|947|945|947|945|947|945|2800
1686660600000|2023-06-13 12:50:00|948|946|948|946|949|947|948|946|4536
1686660900000|2023-06-13 12:55:00|||||||||100
1686661200000|2023-06-13 13:00:00|949|948|949|948|949|948|949|948|2019
1686661500000|2023-06-13 13:05:00|948|947|949|946|949|947|948|946|3736
1686661800000|2023-06-13 13:10:00|||||||||1072
1686662100000|2023-06-13 13:15:00|948|948|948|947|948|948|948|947|11230
1686662400000|2023-06-13 13:20:00|949|948|951|950|951|950|949|948|7106
1686662700000|2023-06-13 13:25:00|950|948|947|941|950|948|944|941|16060
1686663000000|2023-06-13 13:30:00|948|946|944|943|949|947|940|939|128632
1686663300000|2023-06-13 13:35:00|943|942|943|942|946|945|937|936|37082
1686663600000|2023-06-13 13:40:00|944|943|946|945|951|950|943|942|118756
1686663900000|2023-06-13 13:45:00|947|946|948|947|950|949|944|943|81349
1686664200000|2023-06-13 13:50:00|949|948|950|949|953|952|948|947|30374
1686664500000|2023-06-13 13:55:00|951|950|954|953|958|957|950|949|142897
1686664800000|2023-06-13 14:00:00|953|952|964|963|964|963|952|951|341889
1686665100000|2023-06-13 14:05:00|965|964|964|963|967|966|964|963|146003
1686665400000|2023-06-13 14:10:00|963|962|958|957|963|962|956|955|57473
1686665700000|2023-06-13 14:15:00|957|956|955|954|957|956|951|950|90370
1686666000000|2023-06-13 14:20:00|956|955|958|957|959|958|956|955|30066
1686666300000|2023-06-13 14:25:00|959|958|963|962|963|962|958|957|25048
1686666600000|2023-06-13 14:30:00|964|963|966|965|966|965|958|957|62681
1686666900000|2023-06-13 14:35:00|965|964|965|964|966|965|964|963|37905
1686667200000|2023-06-13 14:40:00|964|963|961|960|965|964|961|960|96645
1686667500000|2023-06-13 14:45:00|962|961|963|962|963|962|961|960|65790
1686667800000|2023-06-13 14:50:00|962|961|960|959|963|962|960|959|45672
1686668100000|2023-06-13 14:55:00|961|960|958|957|961|960|958|957|73406
1686668400000|2023-06-13 15:00:00|959|958|958|957|959|958|957|956|31127
1686668700000|2023-06-13 15:05:00|957|956|957|956|957|956|956|955|27639
1686669000000|2023-06-13 15:10:00|956|955|957|956|957|956|956|955|14333
1686669300000|2023-06-13 15:15:00|958|957|958|957|958|957|957|956|32569
1686669600000|2023-06-13 15:20:00|957|956|956|955|958|957|956|955|22786
1686669900000|2023-06-13 15:25:00|955|954|958|957|958|957|955|954|47256
1686670200000|2023-06-13 15:30:00|957|956|958|957|958|957|956|955|38464
1686670500000|2023-06-13 15:35:00|959|958|957|956|959|958|957|956|29697
1686670800000|2023-06-13 15:40:00|958|957|959|958|959|958|958|957|27941
1686671100000|2023-06-13 15:45:00|960|959|958|957|960|959|957|956|60660
1686671400000|2023-06-13 15:50:00|957|956|956|955|957|956|956|955|35254
1686671700000|2023-06-13 15:55:00|957|956|956|955|957|956|955|955|40062
1686672000000|2023-06-13 16:00:00|955|954|956|955|956|955|954|953|23111
1686672300000|2023-06-13 16:05:00|957|956|956|955|957|956|956|955|21969
1686672600000|2023-06-13 16:10:00|957|956|956|955|957|956|956|955|16947
1686672900000|2023-06-13 16:15:00|957|956|956|955|957|956|956|955|25795
1686673200000|2023-06-13 16:20:00|955|954|948|947|955|954|946|945|249700
1686673500000|2023-06-13 16:25:00|947|946|951|950|951|950|945|944|39024
1686673800000|2023-06-13 16:30:00|950|949|953|952|953|952|950|949|26120
1686674100000|2023-06-13 16:35:00|954|953|956|955|957|956|954|953|40867
1686674400000|2023-06-13 16:40:00|957|956|956|955|957|956|956|955|11873
1686674700000|2023-06-13 16:45:00|955|954|955|954|956|955|955|954|26222
1686675000000|2023-06-13 16:50:00|956|955|956|955|957|956|956|955|14320
1686675300000|2023-06-13 16:55:00|957|956|959|958|959|958|957|956|32382
1686675600000|2023-06-13 17:00:00|960|959|961|960|961|960|959|958|81660
1686675900000|2023-06-13 17:05:00|962|961|961|960|962|961|960|959|59408
1686676200000|2023-06-13 17:10:00|960|959|961|960|961|960|959|958|28914
1686676500000|2023-06-13 17:15:00|962|961|965|964|965|964|962|961|21245
1686676800000|2023-06-13 17:20:00|966|965|967|966|968|967|966|965|1080103
1686677100000|2023-06-13 17:25:00|966|965|968|967|968|967|965|964|211512
1686677400000|2023-06-13 17:30:00|969|968|967|966|969|968|966|965|78550
1686677700000|2023-06-13 17:35:00|966|965|967|966|967|966|965|964|48332
1686678000000|2023-06-13 17:40:00|968|967|968|967|968|967|968|967|19402
1686678300000|2023-06-13 17:45:00|967|968|969|968|969|968|967|966|87636
1686678600000|2023-06-13 17:50:00|968|967|968|967|969|968|967|966|40760
1686678900000|2023-06-13 17:55:00|967|966|966|965|967|966|965|964|25275
1686679200000|2023-06-13 18:00:00|967|966|965|964|967|966|964|963|54266
1686679500000|2023-06-13 18:05:00|966|965|965|964|966|965|965|964|31015
1686679800000|2023-06-13 18:10:00|964|963|964|963|964|963|962|961|33490
1686680100000|2023-06-13 18:15:00|965|964|967|966|968|967|965|964|30250
1686680400000|2023-06-13 18:20:00|966|965|966|965|967|966|966|965|30978
1686680700000|2023-06-13 18:25:00|965|966|963|962|965|966|962|961|57228
1686681000000|2023-06-13 18:30:00|962|961|964|963|964|963|962|961|16593
1686681300000|2023-06-13 18:35:00|963|962|961|960|964|963|960|959|78727
1686681600000|2023-06-13 18:40:00|962|961|963|962|963|962|961|960|24050
1686681900000|2023-06-13 18:45:00|964|963|962|961|964|963|962|961|27385
1686682200000|2023-06-13 18:50:00|963|962|963|962|963|962|963|962|7274
1686682500000|2023-06-13 18:55:00|964|963|965|964|965|964|964|963|27553
1686682800000|2023-06-13 19:00:00|966|965|966|965|966|965|966|965|21422
1686683100000|2023-06-13 19:05:00|967|966|966|965|967|966|965|965|42265
1686683400000|2023-06-13 19:10:00|965|964|965|964|965|964|965|964|28758
1686683700000|2023-06-13 19:15:00|966|965|965|964|966|965|965|964|66792
1686684000000|2023-06-13 19:20:00|966|965|965|964|966|965|965|964|43175
1686684300000|2023-06-13 19:25:00|964|963|963|962|964|963|963|962|60142
1686684600000|2023-06-13 19:30:00|964|963|963|962|964|963|963|962|24705
1686684900000|2023-06-13 19:35:00|964|963|964|963|965|964|963|962|76047
1686685200000|2023-06-13 19:40:00|965|964|963|962|965|964|962|961|84989
1686685500000|2023-06-13 19:45:00|962|961|961|960|962|961|960|959|86055
1686685800000|2023-06-13 19:50:00|962|961|960|959|962|961|960|959|140741
1686686100000|2023-06-13 19:55:00|961|960|960|959|961|960|960|959|235704
1686686400000|2023-06-13 20:00:00|962|963|966|959|966|963|962|959|388320
1686687000000|2023-06-13 20:10:00|965|958|965|957|965|959|965|957|250
1686687600000|2023-06-13 20:20:00|963|958|963|958|963|958|963|958|5
1686688500000|2023-06-13 20:35:00|960||960||960||960||2350
1686688800000|2023-06-13 20:40:00|963|960|963|960|963|960|963|960|220
1686690300000|2023-06-13 21:05:00|||||||||5
1686690600000|2023-06-13 21:10:00|||||||||250
1686690900000|2023-06-13 21:15:00|||||||||400
1686691200000|2023-06-13 21:20:00||962||962||962||962|305
1686691500000|2023-06-13 21:25:00||960||960||960||960|302
1686691800000|2023-06-13 21:30:00|962|958|963|957|963|958|962|957|712
1686692100000|2023-06-13 21:35:00|||||||||49
1686692400000|2023-06-13 21:40:00||960||957||960||957|16
1686692700000|2023-06-13 21:45:00|||||||||22
1686693000000|2023-06-13 21:50:00|||||||||1
1686693300000|2023-06-13 21:55:00||958||958||958||958|51
1686693600000|2023-06-13 22:00:00|||||||||10
1686694200000|2023-06-13 22:10:00||962||962||962||962|21
1686694800000|2023-06-13 22:20:00|961|960|960|958|963|960|960|958|447
1686695400000|2023-06-13 22:30:00|963||963||963||963||500
1686696000000|2023-06-13 22:40:00|||||||||221
1686696300000|2023-06-13 22:45:00|962||962||962||962||6
1686696600000|2023-06-13 22:50:00|961||961||961||961||2
1686696900000|2023-06-13 22:55:00||960||960||960||960|14
1686697200000|2023-06-13 23:00:00|||||||||229
1686697500000|2023-06-13 23:05:00|||||||||165
1686697800000|2023-06-13 23:10:00|||||||||56
1686698100000|2023-06-13 23:15:00|||||||||53
1686698400000|2023-06-13 23:20:00|||||||||1049
1686699000000|2023-06-13 23:30:00|||||||||111
1686699300000|2023-06-13 23:35:00||958||958||960||958|552
1686699600000|2023-06-13 23:40:00|||||||||162
1686699900000|2023-06-13 23:45:00|||||||||79
1686700200000|2023-06-13 23:50:00|||||||||25
1686700500000|2023-06-13 23:55:00|||||||||420
1686729600000|2023-06-14 08:00:00|966|960|962|960|966|960|962|960|50
1686729900000|2023-06-14 08:05:00|966||963||966||963||206
1686731400000|2023-06-14 08:30:00|||||||||116
1686734400000|2023-06-14 09:20:00|||||||||1
1686735000000|2023-06-14 09:30:00|||||||||30
1686737100000|2023-06-14 10:05:00|||||||||1000
1686738000000|2023-06-14 10:20:00|||||||||18
1686739800000|2023-06-14 10:50:00|||||||||400
1686740400000|2023-06-14 11:00:00|||||||||975
1686740700000|2023-06-14 11:05:00|||||||||50
1686741000000|2023-06-14 11:10:00|961||961||961||961||1761
1686741300000|2023-06-14 11:15:00|960|958|960|952|960|958|957|952|2480
1686741600000|2023-06-14 11:20:00||956||956||956||956|124
1686741900000|2023-06-14 11:25:00|957|952|960|956|960|957|957|952|957
1686742200000|2023-06-14 11:30:00||952||956||956||952|3127
1686742500000|2023-06-14 11:35:00||957||957||957||957|773
1686742800000|2023-06-14 11:40:00|||||||||512
1686743100000|2023-06-14 11:45:00|963|958|963|958|963|958|963|958|2863
1686743400000|2023-06-14 11:50:00||960||960||960||960|50
1686743700000|2023-06-14 11:55:00||961||961||961||961|7
1686744000000|2023-06-14 12:00:00|||||||||304
1686744300000|2023-06-14 12:05:00|964|962|965|964|966|964|964|961|1653
1686744600000|2023-06-14 12:10:00||965||965||965||965|200
1686744900000|2023-06-14 12:15:00|966|966|968|965|968|966|966|965|1832
1686745200000|2023-06-14 12:20:00|||||||||129
1686745500000|2023-06-14 12:25:00|||||||||71
1686745800000|2023-06-14 12:30:00|969|966|969|965|969|966|969|965|168
1686746100000|2023-06-14 12:35:00||966||965||966||965|325
1686746400000|2023-06-14 12:40:00|968|967|969|965|969|967|968|965|7031
1686746700000|2023-06-14 12:45:00|968|966|967|966|968|966|967|966|2490
1686747000000|2023-06-14 12:50:00|969|965|967|965|969|965|966|965|2038
1686747300000|2023-06-14 12:55:00|||||||||47
1686747600000|2023-06-14 13:00:00|966|964|966|960|966|964|965|960|2984
1686747900000|2023-06-14 13:05:00|963|961|965|961|965|961|963|961|188
1686748200000|2023-06-14 13:10:00|966||966||966||966||0
1686748500000|2023-06-14 13:15:00|964|962|964|962|964|962|964|962|353
1686748800000|2023-06-14 13:20:00|966|964|966|964|966|964|966|964|468
1686749100000|2023-06-14 13:25:00|968|965|968|965|968|965|968|965|2651
1686749400000|2023-06-14 13:30:00|967|964|964|963|967|966|959|958|49024
1686749700000|2023-06-14 13:35:00|965|964|964|963|971|970|962|961|102607
1686750000000|2023-06-14 13:40:00|963|962|968|967|968|967|962|961|41539
1686750300000|2023-06-14 13:45:00|967|966|965|964|968|967|964|963|32773
1686750600000|2023-06-14 13:50:00|964|963|963|962|966|965|961|960|38068
1686750900000|2023-06-14 13:55:00|964|963|969|968|969|968|963|962|46302
1686751200000|2023-06-14 14:00:00|968|967|965|964|968|967|965|964|52752
1686751500000|2023-06-14 14:05:00|966|965|967|966|967|967|965|964|66539
1686751800000|2023-06-14 14:10:00|968|967|968|967|968|968|968|967|53838
1686752100000|2023-06-14 14:15:00|969|968|971|970|974|973|969|968|103530
1686752400000|2023-06-14 14:20:00|972|971|971|970|973|972|969|968|108871
1686752700000|2023-06-14 14:25:00|970|969|973|972|973|972|970|969|57821
1686753000000|2023-06-14 14:30:00|974|973|982|981|983|982|974|973|219506
1686753300000|2023-06-14 14:35:00|983|982|985|984|986|985|983|982|126287
1686753600000|2023-06-14 14:40:00|986|985|986|985|988|987|985|984|84044
1686753900000|2023-06-14 14:45:00|985|986|988|987|988|987|985|986|147527
1686754200000|2023-06-14 14:50:00|987|986|982|981|987|986|982|981|75137
1686754500000|2023-06-14 14:55:00|983|982|985|984|985|984|983|982|24689
1686754800000|2023-06-14 15:00:00|984|983|988|987|988|987|984|983|48727
1686755100000|2023-06-14 15:05:00|987|986|986|985|987|986|986|985|25141
1686755400000|2023-06-14 15:10:00|987|986|986|985|987|986|985|984|30487
1686755700000|2023-06-14 15:15:00|985|984|987|986|987|986|985|984|24162
1686756000000|2023-06-14 15:20:00|988|987|990|989|990|989|987|987|45441
1686756300000|2023-06-14 15:25:00|991|990|993|992|994|993|990|990|100761
1686756600000|2023-06-14 15:30:00|994|993|993|992|995|994|991|990|39654
1686756900000|2023-06-14 15:35:00|992|991|995|994|995|994|992|991|52421
1686757200000|2023-06-14 15:40:00|996|995|997|996|998|997|996|995|53172
1686757500000|2023-06-14 15:45:00|996|995|990|989|997|996|990|989|84079
1686757800000|2023-06-14 15:50:00|989|988|990|989|991|990|989|988|26000
1686758100000|2023-06-14 15:55:00|989|988|989|988|990|989|989|988|20737
1686758400000|2023-06-14 16:00:00|990|989|987|986|990|989|987|986|51239
1686758700000|2023-06-14 16:05:00|988|987|989|988|989|988|987|986|24325
1686759000000|2023-06-14 16:10:00|990|989|992|991|992|991|990|989|36232
1686759300000|2023-06-14 16:15:00|991|990|994|993|994|993|991|990|33858
1686759600000|2023-06-14 16:20:00|993|992|997|996|997|996|993|992|79941
1686759900000|2023-06-14 16:25:00|||||||||9318
1686760200000|2023-06-14 16:30:00|996|995|995|994|997|996|994|993|45197
1686760500000|2023-06-14 16:35:00|994|993|993|992|994|993|992|991|35823
1686760800000|2023-06-14 16:40:00|992|991|994|993|994|993|991|990|46715
1686761100000|2023-06-14 16:45:00|||||||||11620
1686761400000|2023-06-14 16:50:00|995|994|994|993|995|994|994|993|17656
1686761700000|2023-06-14 16:55:00|993|992|993|992|993|992|993|992|15301
1686762000000|2023-06-14 17:00:00|994|993|994|993|994|993|994|993|9730
1686762300000|2023-06-14 17:05:00|995|994|991|990|995|994|991|990|54919
1686762600000|2023-06-14 17:10:00|990|989|986|985|990|989|986|985|49912
1686762900000|2023-06-14 17:15:00|985|984|985|984|986|985|985|984|32481
1686763200000|2023-06-14 17:20:00|986|985|986|985|986|985|985|984|24147
1686763500000|2023-06-14 17:25:00|||||||||8215
1686763800000|2023-06-14 17:30:00|985|984|986|985|986|985|985|984|26003
1686764100000|2023-06-14 17:35:00|985|984|985|984|985|984|984|983|29326
1686764400000|2023-06-14 17:40:00|984|983|985|984|985|984|984|983|29496
1686764700000|2023-06-14 17:45:00|984|983|986|985|986|985|984|983|23055
1686765000000|2023-06-14 17:50:00|987|986|987|986|988|987|987|986|33078
1686765300000|2023-06-14 17:55:00|986|985|988|987|988|987|986|985|44710
1686765600000|2023-06-14 18:00:00|987|986|976|975|987|986|976|975|128438
1686765900000|2023-06-14 18:05:00|975|974|973|971|975|974|964|963|175845
1686766200000|2023-06-14 18:10:00|972|972|972|971|977|976|971|970|78445
1686766500000|2023-06-14 18:15:00|971|970|969|968|973|972|968|967|40140
1686766800000|2023-06-14 18:20:00|970|969|967|966|970|969|965|964|45958
1686767100000|2023-06-14 18:25:00|966|965|967|966|970|969|964|963|54634
1686767400000|2023-06-14 18:30:00|966|965|971|970|974|973|966|965|59464
1686767700000|2023-06-14 18:35:00|970|969|974|973|977|976|970|969|88634
1686768000000|2023-06-14 18:40:00|975|974|983|982|983|982|975|974|68936
1686768300000|2023-06-14 18:45:00|984|983|988|987|988|987|982|981|72495
1686768600000|2023-06-14 18:50:00|989|988|986|985|990|989|984|983|41510
1686768900000|2023-06-14 18:55:00|985|984|984|983|986|985|983|982|40381
1686769200000|2023-06-14 19:00:00|985|984|985|984|986|985|984|983|24490
1686769500000|2023-06-14 19:05:00|986|985|989|988|991|990|986|985|147623
1686769800000|2023-06-14 19:10:00|988|987|986|985|988|987|985|984|62875
1686770100000|2023-06-14 19:15:00|985|984|981|980|985|984|980|979|92529
1686770400000|2023-06-14 19:20:00|982|981|986|985|987|986|982|981|54980
1686770700000|2023-06-14 19:25:00|987|986|986|985|989|988|986|985|42830
1686771000000|2023-06-14 19:30:00|985|984|988|987|988|987|984|983|22027
1686771300000|2023-06-14 19:35:00|989|988|989|988|990|989|988|987|27412
1686771600000|2023-06-14 19:40:00|990|989|991|990|991|990|989|988|26261
1686771900000|2023-06-14 19:45:00|990|989|991|990|993|992|989|988|86244
1686772200000|2023-06-14 19:50:00|990|989|993|992|993|992|989|988|138013
1686772500000|2023-06-14 19:55:00|994|993|995|994|995|994|993|992|307367
1686772800000|2023-06-14 20:00:00|997|991|997|995|997|995|996|991|399723
1686773100000|2023-06-14 20:05:00|996|996|996|995|997|996|996|995|2422
1686773400000|2023-06-14 20:10:00|997|996|997|996|997|996|997|996|1783
1686774000000|2023-06-14 20:20:00|||||||||20
1686774300000|2023-06-14 20:25:00|996|995|997|995|997|995|996|995|1124
1686774600000|2023-06-14 20:30:00||990||991||991||990|348
1686775200000|2023-06-14 20:40:00||995||995||995||995|995
1686775500000|2023-06-14 20:45:00|||||||||22
1686776100000|2023-06-14 20:55:00||990||990||990||990|1082
1686776400000|2023-06-14 21:00:00|||||||||100
1686777000000|2023-06-14 21:10:00|||||||||40
1686777300000|2023-06-14 21:15:00|993|992|997|993|997|993|993|992|551
1686777600000|2023-06-14 21:20:00||995||995||995||995|511
1686777900000|2023-06-14 21:25:00|||||||||79
1686778200000|2023-06-14 21:30:00|||||||||41
1686778500000|2023-06-14 21:35:00|998|996|998|996|998|996|998|996|2050
1686778800000|2023-06-14 21:40:00|995|995|995|993|995|995|995|993|2173
1686779100000|2023-06-14 21:45:00|998|992|998|990|998|992|998|990|1628
1686779400000|2023-06-14 21:50:00|994||994||994||994||100
1686779700000|2023-06-14 21:55:00|998||998||998||998||16
1686780900000|2023-06-14 22:15:00||991||991||991||991|7
1686781200000|2023-06-14 22:20:00|||||||||10
1686781500000|2023-06-14 22:25:00|||||||||5
1686781800000|2023-06-14 22:30:00|||||||||231
1686782100000|2023-06-14 22:35:00||992||992||992||992|0
1686782400000|2023-06-14 22:40:00|||||||||3
1686783000000|2023-06-14 22:50:00||995||995||995||995|100
1686783300000|2023-06-14 22:55:00|996|991|998|991|998|991|996|991|521
1686783600000|2023-06-14 23:00:00||992||992||992||992|358
1686783900000|2023-06-14 23:05:00|995|991|994|991|995|991|994|991|307
1686784200000|2023-06-14 23:10:00|||||||||126
1686784500000|2023-06-14 23:15:00|||||||||4
1686784800000|2023-06-14 23:20:00|995|992|995|991|995|992|995|991|552
1686785100000|2023-06-14 23:25:00|994||994||994||994||72
1686785400000|2023-06-14 23:30:00|991|990|991|989|991|990|990|989|2944
1686785700000|2023-06-14 23:35:00|994||994||994||994||18
1686786000000|2023-06-14 23:40:00|992|987|991|990|992|990|991|987|60
1686786300000|2023-06-14 23:45:00|994|989|989|986|994|989|988|986|2966
1686786600000|2023-06-14 23:50:00|990|987|996|990|996|990|990|986|1262
1686786900000|2023-06-14 23:55:00|994|986|994|987|994|987|994|986|1000
1686816300000|2023-06-15 08:05:00|||||||||100
1686818400000|2023-06-15 08:40:00|991||991||991||991||81
1686818700000|2023-06-15 08:45:00|989||989||989||989||0
1686819300000|2023-06-15 08:55:00|982|981|982|981|982|981|982|981|511
1686819600000|2023-06-15 09:00:00||975||965||975||965|2801
1686819900000|2023-06-15 09:05:00|||||||||1
1686821100000|2023-06-15 09:25:00|981||981||981||981||67
1686822000000|2023-06-15 09:40:00|||||||||100
1686822900000|2023-06-15 09:55:00|982|974|982|965|982|974|982|965|600
1686823200000|2023-06-15 10:00:00|980||980||980||980||0
1686824400000|2023-06-15 10:20:00|974||980||980||974||101
1686824700000|2023-06-15 10:25:00|982||982||982||982||100
1686825000000|2023-06-15 10:30:00||967||967||967||967|84
1686825900000|2023-06-15 10:45:00|974||974||974||974||95
1686826200000|2023-06-15 10:50:00||970||970||970||970|0
1686826800000|2023-06-15 11:00:00||972||973||973||967|345
1686827100000|2023-06-15 11:05:00||967||972||972||967|619
1686827400000|2023-06-15 11:10:00||973||973||973||971|501
1686827700000|2023-06-15 11:15:00|978|972|978|974|978|974|978|971|171
1686828300000|2023-06-15 11:25:00|||||||||13
1686828600000|2023-06-15 11:30:00||975||976||976||975|0
1686828900000|2023-06-15 11:35:00||977||977||977||977|0
1686829200000|2023-06-15 11:40:00||975||975||975||975|28
1686829800000|2023-06-15 11:50:00|977|974|978|974|978|974|977|974|100
1686830400000|2023-06-15 12:00:00|||||||||50
1686830700000|2023-06-15 12:05:00|||||||||14
1686831000000|2023-06-15 12:10:00||975||975||975||975|200
1686831300000|2023-06-15 12:15:00|976|974|978|973|978|974|975|973|848
1686831600000|2023-06-15 12:20:00|975|974|978|974|978|974|974|973|913
1686831900000|2023-06-15 12:25:00|||||||||1
1686832200000|2023-06-15 12:30:00|||||||||945
1686832500000|2023-06-15 12:35:00|980|976|980|977|980|978|980|976|51
1686832800000|2023-06-15 12:40:00|977|975|977|975|977|975|977|975|53
1686833100000|2023-06-15 12:45:00|979|976|979|976|979|976|979|976|410
1686833400000|2023-06-15 12:50:00|||||||||199
1686833700000|2023-06-15 12:55:00|||||||||21
1686834000000|2023-06-15 13:00:00|980|977|982|980|982|980|980|975|2361
1686834300000|2023-06-15 13:05:00||981||981||981||981|103
1686834600000|2023-06-15 13:10:00||980||980||980||980|1228
1686834900000|2023-06-15 13:15:00|990|981|990|982|990|982|990|981|6087
1686835200000|2023-06-15 13:20:00|||||||||62
1686835500000|2023-06-15 13:25:00|988|981|982|981|988|982|982|981|9402
1686835800000|2023-06-15 13:30:00|983|982|989|988|995|994|982|982|139882
1686836100000|2023-06-15 13:35:00|990|989|1004|1003|1005|1004|990|988|234230
1686836400000|2023-06-15 13:40:00|1005|1004|1006|1005|1009|1008|1001|1000|134156
1686836700000|2023-06-15 13:45:00|1007|1006|1006|1005|1014|1013|1006|1005|129901
1686837000000|2023-06-15 13:50:00|1007|1006|1000|999|1009|1008|1000|999|59724
1686837300000|2023-06-15 13:55:00|999|998|995|994|1001|1000|992|991|125160
1686837600000|2023-06-15 14:00:00|996|995|993|992|998|997|993|992|96214
1686837900000|2023-06-15 14:05:00|992|991|991|990|993|992|989|988|104790
1686838200000|2023-06-15 14:10:00|990|989|986|985|990|989|986|985|57992
1686838500000|2023-06-15 14:15:00|985|984|988|987|991|990|984|983|101208
1686838800000|2023-06-15 14:20:00|987|986|988|987|988|987|986|985|77562
1686839100000|2023-06-15 14:25:00|989|988|987|987|989|988|987|986|39456
1686839400000|2023-06-15 14:30:00|988|988|994|993|994|993|988|988|39291
1686839700000|2023-06-15 14:35:00|995|994|991|990|995|994|991|990|20870
1686840000000|2023-06-15 14:40:00|992|991|993|992|995|994|992|991|23581
1686840300000|2023-06-15 14:45:00|994|993|999|998|999|998|994|993|54318
1686840600000|2023-06-15 14:50:00|1000|999|997|996|1000|999|995|994|69353
1686840900000|2023-06-15 14:55:00|998|997|997|996|999|998|997|996|53603
1686841200000|2023-06-15 15:00:00|998|997|999|998|999|998|997|996|18326
1686841500000|2023-06-15 15:05:00|1000|999|1000|1000|1001|1000|1000|999|58118
1686841800000|2023-06-15 15:10:00|1001|999|1001|1000|1001|1000|999|998|41327
1686842100000|2023-06-15 15:15:00|1002|1001|1002|1001|1004|1003|1002|1001|29951
1686842400000|2023-06-15 15:20:00|1001|1000|999|998|1001|1000|998|997|59323
1686842700000|2023-06-15 15:25:00|998|997|1000|999|1001|1000|998|997|41408
1686843000000|2023-06-15 15:30:00|999|998|998|997|999|998|997|996|23775
1686843300000|2023-06-15 15:35:00|997|996|997|996|998|997|997|996|25265
1686843600000|2023-06-15 15:40:00|998|997|1000|999|1000|999|998|997|16433
1686843900000|2023-06-15 15:45:00|999|998|999|998|1001|1000|998|997|68197
1686844200000|2023-06-15 15:50:00|998|997|1001|1000|1001|1000|998|997|57222
1686844500000|2023-06-15 15:55:00|1002|1001|1006|1005|1007|1006|1002|1001|169451
1686844800000|2023-06-15 16:00:00|1007|1006|1009|1008|1009|1008|1007|1006|42611
1686845100000|2023-06-15 16:05:00|1008|1007|1009|1008|1009|1008|1007|1006|53696
1686845400000|2023-06-15 16:10:00|1008|1007|1001|1000|1008|1007|1001|1000|62902
1686845700000|2023-06-15 16:15:00|1000|999|998|997|1000|999|998|997|30073
1686846000000|2023-06-15 16:20:00|999|998|999|998|1001|1000|998|997|64651
1686846300000|2023-06-15 16:25:00|998|997|993|992|998|997|993|992|98185
1686846600000|2023-06-15 16:30:00|992|991|991|990|992|991|991|990|54889
1686846900000|2023-06-15 16:35:00|992|991|991|990|993|992|991|990|102834
1686847200000|2023-06-15 16:40:00|990|989|991|990|991|990|989|988|59741
1686847500000|2023-06-15 16:45:00|990|989|990|989|991|990|987|986|75724
1686847800000|2023-06-15 16:50:00|989|988|992|991|993|992|989|988|86398
1686848100000|2023-06-15 16:55:00|991|990|994|993|994|993|991|990|61268
1686848400000|2023-06-15 17:00:00|995|994|996|995|996|995|995|994|22019
1686848700000|2023-06-15 17:05:00|995|994|993|992|995|994|993|992|19979
1686849000000|2023-06-15 17:10:00|994|993|996|995|996|995|993|992|75505
1686849300000|2023-06-15 17:15:00|995|994|991|990|996|995|990|989|101641
1686849600000|2023-06-15 17:20:00|992|991|991|990|992|991|989|988|71896
1686849900000|2023-06-15 17:25:00|990|989|990|989|990|989|988|987|102131
1686850200000|2023-06-15 17:30:00|991|990|991|990|992|991|991|990|33244
1686850500000|2023-06-15 17:35:00|992|991|992|991|992|991|992|991|45260
1686850800000|2023-06-15 17:40:00|993|992|996|995|997|996|993|992|57793
1686851100000|2023-06-15 17:45:00|997|996|998|997|998|997|997|996|30702
1686851400000|2023-06-15 17:50:00|997|996|997|996|997|996|996|995|71219
1686851700000|2023-06-15 17:55:00|998|997|996|995|998|997|996|995|33960
1686852000000|2023-06-15 18:00:00|997|996|997|996|997|996|996|995|65850
1686852300000|2023-06-15 18:05:00|996|995|994|993|996|995|994|993|49292
1686852600000|2023-06-15 18:10:00|993|992|993|992|995|994|991|990|134637
1686852900000|2023-06-15 18:15:00|992|991|991|990|992|991|991|990|43450
1686853200000|2023-06-15 18:20:00|992|991|992|991|992|991|992|991|26785
1686853500000|2023-06-15 18:25:00|993|992|996|995|996|995|992|992|42652
1686853800000|2023-06-15 18:30:00|997|996|998|997|999|998|997|996|28555
1686854100000|2023-06-15 18:35:00|999|998|1000|999|1001|1000|999|998|78027
1686854400000|2023-06-15 18:40:00|1001|1000|1001|1000|1001|1000|1000|999|49340
1686854700000|2023-06-15 18:45:00|1000|999|1000|999|1001|1000|1000|999|56011
1686855000000|2023-06-15 18:50:00|1001|1000|1002|1001|1002|1001|1001|1000|56506
1686855300000|2023-06-15 18:55:00|1001|1000|1002|1001|1002|1001|1001|1000|86870
1686855600000|2023-06-15 19:00:00|1003|1002|1001|1000|1003|1002|1000|999|85878
1686855900000|2023-06-15 19:05:00|1000|999|1001|1000|1001|1000|1000|999|32739
1686856200000|2023-06-15 19:10:00|1002|1001|1001|1000|1002|1001|1001|1000|41006
1686856500000|2023-06-15 19:15:00|1000|999|1000|999|1001|1000|1000|999|141566
1686856800000|2023-06-15 19:20:00|999|998|1000|999|1001|1000|998|997|157351
1686857100000|2023-06-15 19:25:00|999|998|1000|999|1001|1000|999|998|88281
1686857400000|2023-06-15 19:30:00|1001|1000|1000|999|1001|1000|1000|999|59716
1686857700000|2023-06-15 19:35:00|999|998|1000|999|1000|999|999|998|30165
1686858000000|2023-06-15 19:40:00|1001|1000|998|997|1001|1000|998|997|83564
1686858300000|2023-06-15 19:45:00|999|998|1001|1000|1001|1000|998|997|82486
1686858600000|2023-06-15 19:50:00|1002|1001|999|998|1002|1001|999|998|173452
1686858900000|2023-06-15 19:55:00|998|997|998|997|999|998|998|997|125223
1686859200000|2023-06-15 20:00:00|1002|994|1002|995|1002|995|996|994|255
1686859500000|2023-06-15 20:05:00|1000|994|1000|993|1000|994|999|992|371
1686859800000|2023-06-15 20:10:00|||||||||554
1686860100000|2023-06-15 20:15:00|||||||||490
1686860400000|2023-06-15 20:20:00||995||995||995||995|300
1686860700000|2023-06-15 20:25:00|||||||||9
1686861000000|2023-06-15 20:30:00|999||999||999||999||26
1686861300000|2023-06-15 20:35:00|||||||||203
1686861600000|2023-06-15 20:40:00|998||998||998||998||1056
1686861900000|2023-06-15 20:45:00|||||||||23
1686862200000|2023-06-15 20:50:00|||||||||4
1686862500000|2023-06-15 20:55:00|||||||||1
1686862800000|2023-06-15 21:00:00||996||996||996||996|11
1686863400000|2023-06-15 21:10:00|997||998||998||997||3
1686864300000|2023-06-15 21:25:00|||||||||1
1686864900000|2023-06-15 21:35:00|||||||||1
1686865200000|2023-06-15 21:40:00|999|998|999|998|999|998|999|998|365
1686865500000|2023-06-15 21:45:00|||||||||150
1686865800000|2023-06-15 21:50:00|1000|996|1000|996|1000|996|1000|996|283
1686866100000|2023-06-15 21:55:00|||||||||25
1686866400000|2023-06-15 22:00:00|||||||||121
1686866700000|2023-06-15 22:05:00|||||||||16
1686867900000|2023-06-15 22:25:00|999|997|999|997|999|997|999|997|75
1686868200000|2023-06-15 22:30:00|998||998||998||998||250
1686868500000|2023-06-15 22:35:00|||||||||10
1686868800000|2023-06-15 22:40:00|||||||||170
1686869100000|2023-06-15 22:45:00|997|996|997|996|997|996|997|996|1204
1686869400000|2023-06-15 22:50:00|||||||||502
1686869700000|2023-06-15 22:55:00|||||||||550
1686870000000|2023-06-15 23:00:00|996|995|997|995|997|996|996|995|317
1686870300000|2023-06-15 23:05:00|999||999||999||999||1095
1686870600000|2023-06-15 23:10:00|998|992|998|992|998|992|998|992|821
1686870900000|2023-06-15 23:15:00|999||999||999||999||231
1686871200000|2023-06-15 23:20:00|996||996||996||996||20
1686871500000|2023-06-15 23:25:00|995|995|996|991|996|995|992|991|4971
1686871800000|2023-06-15 23:30:00|997||997||997||997||50
1686872100000|2023-06-15 23:35:00|||||||||2522
1686872400000|2023-06-15 23:40:00|994||999||999||994||239
1686872700000|2023-06-15 23:45:00|998|992|997|992|998|992|997|992|29
1686873000000|2023-06-15 23:50:00||994||991||994||991|213
1686873300000|2023-06-15 23:55:00|996||995||996||995||1081
1686902700000|2023-06-16 08:05:00||999||995||999||995|501
1686903900000|2023-06-16 08:25:00||977||977||977||977|50
1686904200000|2023-06-16 08:30:00||997||997||997||997|0
1686905400000|2023-06-16 08:50:00|||||||||1
1686906000000|2023-06-16 09:00:00|||||||||21
1686906900000|2023-06-16 09:15:00||998||997||998||997|171
1686907200000|2023-06-16 09:20:00|||||||||4
1686907500000|2023-06-16 09:25:00|1008||1008||1008||1008||0
1686907800000|2023-06-16 09:30:00|1007||1007||1007||1005||4
1686908100000|2023-06-16 09:35:00|||||||||437
1686908400000|2023-06-16 09:40:00|||||||||350
1686908700000|2023-06-16 09:45:00|1006||1006||1006||1006||0
1686909300000|2023-06-16 09:55:00|||||||||36
1686911700000|2023-06-16 10:35:00|1005||1005||1005||1005||0
1686913200000|2023-06-16 11:00:00|1000|998|1000|998|1000|998|999|998|801
1686913500000|2023-06-16 11:05:00|1002|1000|1002|997|1002|1000|1002|997|1749
1686913800000|2023-06-16 11:10:00|1001|999|1002|1001|1002|1001|1001|997|2616
1686914100000|2023-06-16 11:15:00||999||999||999||999|1002
1686914400000|2023-06-16 11:20:00||1000||999||1001||999|1661
1686914700000|2023-06-16 11:25:00||1000||1000||1000||999|62
1686915000000|2023-06-16 11:30:00|1005|1002|1009|1008|1009|1008|1005|1000|14590
1686915300000|2023-06-16 11:35:00|1010|1009|1018|1015|1020|1018|1010|1009|11934
1686915600000|2023-06-16 11:40:00|1017|1016|1017|1015|1018|1016|1017|1015|1802
1686915900000|2023-06-16 11:45:00|1016|1014|1015|1010|1016|1014|1015|1010|415
1686916200000|2023-06-16 11:50:00|1013||1016||1016||1013||406
1686916500000|2023-06-16 11:55:00|1015|1013|1016|1010|1016|1013|1015|1010|251
1686917100000|2023-06-16 12:05:00|1014|1012|1014|1012|1014|1012|1014|1012|4
1686917400000|2023-06-16 12:10:00|||||||||54
1686917700000|2023-06-16 12:15:00|1017||1017||1017||1017||175
1686918000000|2023-06-16 12:20:00|1018|1014|1018|1017|1018|1017|1018|1014|714
1686918300000|2023-06-16 12:25:00|1017|1014|1017|1014|1017|1014|1017|1014|970
1686918600000|2023-06-16 12:30:00|1018|1016|1018|1016|1018|1017|1018|1016|583
1686918900000|2023-06-16 12:35:00|||||||||107
1686919200000|2023-06-16 12:40:00|1017|1017|1020|1018|1020|1018|1017|1016|3873
1686919500000|2023-06-16 12:45:00|1021||1020||1021||1020||2953
1686919800000|2023-06-16 12:50:00|1018|1017|1018|1017|1018|1017|1018|1017|1366
1686920400000|2023-06-16 13:00:00|||||||||228
1686920700000|2023-06-16 13:05:00|1016|1016|1016|1015|1016|1016|1016|1015|11124
1686921000000|2023-06-16 13:10:00|1018|1013|1014|1012|1018|1013|1014|1012|2718
1686921600000|2023-06-16 13:20:00|1015|1013|1015|1013|1015|1013|1015|1013|101
1686921900000|2023-06-16 13:25:00|1016|1011|1016|1007|1016|1011|1009|1007|5104
1686922200000|2023-06-16 13:30:00|1013|1006|1007|1006|1013|1008|1002|1000|77316
1686922500000|2023-06-16 13:35:00|1006|1005|1001|1000|1009|1008|999|998|51005
1686922800000|2023-06-16 13:40:00|1002|1001|1001|1000|1006|1005|1000|999|58977
1686923100000|2023-06-16 13:45:00|1000|999|1002|1001|1004|1003|997|996|66863
1686923400000|2023-06-16 13:50:00|1003|1002|1000|999|1005|1004|999|998|80216
1686923700000|2023-06-16 13:55:00|1001|1000|997|996|1002|1001|996|995|56106
1686924000000|2023-06-16 14:00:00|998|997|1003|1002|1003|1002|998|997|23961
1686924300000|2023-06-16 14:05:00|1004|1003|1001|1000|1004|1003|999|998|65199
1686924600000|2023-06-16 14:10:00|1002|1001|1001|1000|1005|1004|1001|1000|43744
1686924900000|2023-06-16 14:15:00|1000|999|1001|1000|1004|1003|1000|999|34312
1686925200000|2023-06-16 14:20:00|1000|999|1000|999|1002|1001|1000|999|66704
1686925500000|2023-06-16 14:25:00|1001|1000|1005|1004|1006|1005|1000|999|47820
1686925800000|2023-06-16 14:30:00|1006|1005|1016|1015|1016|1015|1005|1004|160469
1686926100000|2023-06-16 14:35:00|1015|1014|1012|1011|1016|1015|1009|1008|96051
1686926400000|2023-06-16 14:40:00|1011|1010|1007|1006|1011|1010|1007|1006|31263
1686926700000|2023-06-16 14:45:00|1006|1005|1007|1007|1009|1008|1005|1004|44062
1686927000000|2023-06-16 14:50:00|1006|1006|1009|1008|1009|1008|1005|1004|72141
1686927300000|2023-06-16 14:55:00|1010|1009|1010|1009|1010|1010|1009|1008|51319
1686927600000|2023-06-16 15:00:00|1009|1008|1004|1003|1009|1008|1004|1003|64095
1686927900000|2023-06-16 15:05:00|1003|1002|1002|1001|1003|1003|1001|1000|69637
1686928200000|2023-06-16 15:10:00|1003|1002|1003|1002|1006|1005|1003|1001|107914
1686928500000|2023-06-16 15:15:00|1002|1001|1002|1001|1003|1002|1001|1000|53171
1686928800000|2023-06-16 15:20:00|1003|1002|1000|999|1003|1002|1000|999|47960
1686929100000|2023-06-16 15:25:00|999|998|999|998|999|998|997|996|59119
1686929400000|2023-06-16 15:30:00|1000|999|999|998|1000|999|999|998|58965
1686929700000|2023-06-16 15:35:00|998|997|998|997|998|997|997|996|26254
1686930000000|2023-06-16 15:40:00|997|996|997|996|997|996|995|994|41884
1686930300000|2023-06-16 15:45:00|998|997|997|996|999|998|997|996|19288
1686930600000|2023-06-16 15:50:00|998|997|999|998|999|998|997|996|17236
1686930900000|2023-06-16 15:55:00|1000|999|1001|1000|1002|1001|1000|999|62679
1686931200000|2023-06-16 16:00:00|1000|999|1002|1001|1002|1001|1000|999|27150
1686931500000|2023-06-16 16:05:00|1001|1000|1001|1000|1002|1001|1000|999|28641
1686931800000|2023-06-16 16:10:00|1002|1001|1001|1000|1002|1001|1000|999|44278
1686932100000|2023-06-16 16:15:00|1000|999|1001|1000|1001|1000|1000|999|17842
1686932400000|2023-06-16 16:20:00|1000|999|1001|1000|1001|1000|1000|999|37385
1686932700000|2023-06-16 16:25:00|1000|999|1003|1002|1004|1004|1000|999|169922
1686933000000|2023-06-16 16:30:00|1002|1001|1002|1001|1002|1001|1001|1000|78927
1686933300000|2023-06-16 16:35:00|1001|1000|1002|1001|1002|1001|1001|1000|10161
1686933600000|2023-06-16 16:40:00|1003|1002|1002|1001|1003|1002|1002|1001|43144
1686933900000|2023-06-16 16:45:00|1003|1002|1009|1008|1009|1008|1003|1002|298133
1686934200000|2023-06-16 16:50:00|1008|1007|1008|1007|1008|1007|1007|1006|63943
1686934500000|2023-06-16 16:55:00|1009|1008|1014|1013|1015|1014|1009|1008|222226
1686934800000|2023-06-16 17:00:00|1015|1014|1015|1014|1018|1017|1014|1013|143508
1686935100000|2023-06-16 17:05:00|1016|1015|1014|1013|1017|1016|1014|1013|57140
1686935400000|2023-06-16 17:10:00|1013|1012|1010|1009|1013|1012|1010|1009|156507
1686935700000|2023-06-16 17:15:00|1009|1008|1009|1008|1011|1010|1009|1008|33078
1686936000000|2023-06-16 17:20:00|1010|1009|1010|1009|1012|1011|1009|1008|69187
1686936300000|2023-06-16 17:25:00|1009|1008|1009|1008|1010|1009|1008|1007|61347
1686936600000|2023-06-16 17:30:00|1008|1007|1009|1008|1010|1009|1008|1007|89064
1686936900000|2023-06-16 17:35:00|1008|1007|1011|1010|1011|1010|1007|1006|53894
1686937200000|2023-06-16 17:40:00|1012|1011|1011|1010|1012|1011|1011|1010|21651
1686937500000|2023-06-16 17:45:00|1012|1011|1013|1012|1014|1013|1012|1011|87740
1686937800000|2023-06-16 17:50:00|1014|1013|1017|1016|1017|1016|1014|1013|62148
1686938100000|2023-06-16 17:55:00|1016|1015|1019|1018|1020|1019|1016|1015|151517
1686938400000|2023-06-16 18:00:00|1020|1019|1018|1017|1020|1019|1017|1016|33801
1686938700000|2023-06-16 18:05:00|1017|1016|1017|1016|1019|1018|1016|1015|179101
1686939000000|2023-06-16 18:10:00|1018|1017|1022|1021|1023|1022|1018|1017|171746
1686939300000|2023-06-16 18:15:00|1021|1020|1019|1018|1021|1020|1017|1016|134131
1686939600000|2023-06-16 18:20:00|1018|1017|1019|1018|1019|1018|1018|1017|31287
1686939900000|2023-06-16 18:25:00|1018|1017|1016|1015|1018|1017|1015|1014|45816
1686940200000|2023-06-16 18:30:00|1015|1014|1014|1013|1016|1015|1014|1013|94890
1686940500000|2023-06-16 18:35:00|1015|1014|1015|1014|1015|1014|1015|1014|49029
1686940800000|2023-06-16 18:40:00|1014|1013|1014|1013|1014|1013|1013|1012|76600
1686941100000|2023-06-16 18:45:00|1015|1014|1016|1015|1016|1015|1015|1014|17065
1686941400000|2023-06-16 18:50:00|1015|1014|1011|1010|1015|1014|1010|1009|143109
1686941700000|2023-06-16 18:55:00|1010|1009|1008|1007|1010|1009|1007|1006|43835
1686942000000|2023-06-16 19:00:00|1007|1006|1007|1006|1010|1009|1007|1006|113583
1686942300000|2023-06-16 19:05:00|1006|1005|1006|1005|1006|1005|1006|1005|17257
1686942600000|2023-06-16 19:10:00|1005|1004|1002|1001|1007|1006|1001|1000|150514
1686942900000|2023-06-16 19:15:00|1003|1002|1004|1003|1005|1004|1003|1002|60899
1686943200000|2023-06-16 19:20:00|1005|1004|1007|1006|1007|1006|1005|1004|76475
1686943500000|2023-06-16 19:25:00|1008|1007|1008|1007|1008|1007|1007|1006|54908
1686943800000|2023-06-16 19:30:00|1009|1008|1008|1007|1011|1010|1008|1007|136960
1686944100000|2023-06-16 19:35:00|||||||||45852
1686944400000|2023-06-16 19:40:00|1007|1006|1006|1005|1009|1008|1005|1004|148931
1686944700000|2023-06-16 19:45:00|1005|1004|1004|1003|1008|1007|1003|1003|392964
1686945000000|2023-06-16 19:50:00|1005|1004|1001|1000|1007|1006|1000|999|849470
1686945300000|2023-06-16 19:55:00|1000|999|1004|1003|1005|1004|1000|999|798607
1686945600000|2023-06-16 20:00:00|1005|1001|1007|1001|1007|1001|1005|1001|108
1686945900000|2023-06-16 20:05:00|1002|998|1002|998|1002|998|1002|998|1015
1686946200000|2023-06-16 20:10:00|||||||||2100
1686947100000|2023-06-16 20:25:00|1001|999|1000|999|1002|999|1000|999|1254
1686947400000|2023-06-16 20:30:00|1002||1002||1002||1002||100
1686948900000|2023-06-16 20:55:00|||||||||83
1687248000000|2023-06-20 08:00:00|1030|1000|1030|1000|1030|1000|1030|1000|147
1687248300000|2023-06-20 08:05:00|||||||||4
1687248600000|2023-06-20 08:10:00|||||||||2
1687249200000|2023-06-20 08:20:00|1024|999|1000|992|1024|999|1000|992|1223
1687249500000|2023-06-20 08:25:00|||||||||303
1687250100000|2023-06-20 08:35:00|992|984|991|980|992|984|991|980|665
1687250400000|2023-06-20 08:40:00|||||||||14
1687250700000|2023-06-20 08:45:00|||||||||10
1687251000000|2023-06-20 08:50:00|||||||||300
1687251600000|2023-06-20 09:00:00|||||||||940
1687251900000|2023-06-20 09:05:00||983||989||989||983|50
1687252200000|2023-06-20 09:10:00|980|980|991|980|991|980|980|972|2201
1687252500000|2023-06-20 09:15:00|||||||||2343
1687253100000|2023-06-20 09:25:00|1000||1000||1000||1000||82
1687253700000|2023-06-20 09:35:00|||||||||25
1687254300000|2023-06-20 09:45:00|||||||||111
1687255500000|2023-06-20 10:05:00|||||||||50
1687255800000|2023-06-20 10:10:00|||||||||50
1687256100000|2023-06-20 10:15:00|||||||||4
1687256700000|2023-06-20 10:25:00|||||||||65
1687257600000|2023-06-20 10:40:00||982||982||982||982|0
1687258800000|2023-06-20 11:00:00|999|990|995|990|999|995|995|990|1351
1687259100000|2023-06-20 11:05:00|994||994||994||994||0
1687259400000|2023-06-20 11:10:00|993||995||995||993||60
1687259700000|2023-06-20 11:15:00|||||||||1
1687260000000|2023-06-20 11:20:00|||||||||51
1687260300000|2023-06-20 11:25:00|994||994||994||994||255
1687260600000|2023-06-20 11:30:00|995||994||995||994||208
1687261200000|2023-06-20 11:40:00|||||||||13
1687261500000|2023-06-20 11:45:00|995||995||995||995||0
1687261800000|2023-06-20 11:50:00|||||||||1
1687262100000|2023-06-20 11:55:00||991||991||991||991|22
1687262400000|2023-06-20 12:00:00|||||||||100
1687263000000|2023-06-20 12:10:00|1000|992|1000|994|1000|994|1000|992|193
1687263600000|2023-06-20 12:20:00|||||||||200
1687263900000|2023-06-20 12:25:00|998|997|998|995|998|997|997|995|2300
1687264200000|2023-06-20 12:30:00|||||||||5
1687264500000|2023-06-20 12:35:00|996|994|995|994|996|994|995|994|3105
1687264800000|2023-06-20 12:40:00|||||||||2202
1687265100000|2023-06-20 12:45:00|994||998||998||994||52
1687265400000|2023-06-20 12:50:00|996|992|994|992|996|992|994|992|515
1687265700000|2023-06-20 12:55:00|996||996||996||996||131
1687266000000|2023-06-20 13:00:00|||||||||387
1687266300000|2023-06-20 13:05:00|998||998||998||998||12
1687266600000|2023-06-20 13:10:00||994||992||994||992|1109
1687266900000|2023-06-20 13:15:00|||||||||501
1687267200000|2023-06-20 13:20:00|997|993|998|993|998|993|997|993|15
1687267500000|2023-06-20 13:25:00|996|992|998|995|998|995|996|992|18
1687267800000|2023-06-20 13:30:00|996|994|1000|999|1001|1000|995|994|99782
1687268100000|2023-06-20 13:35:00|999|998|1001|1000|1003|1002|998|997|64293
1687268400000|2023-06-20 13:40:00|1002|1001|997|996|1003|1002|996|995|37022
1687268700000|2023-06-20 13:45:00|996|995|1003|1002|1003|1002|993|992|50717
1687269000000|2023-06-20 13:50:00|1002|1001|1000|999|1003|1002|1000|999|39858
1687269300000|2023-06-20 13:55:00|999|998|991|990|999|998|991|990|30824
1687269600000|2023-06-20 14:00:00|990|989|990|989|991|990|988|987|21928
1687269900000|2023-06-20 14:05:00|989|988|989|988|990|989|987|986|30367
1687270200000|2023-06-20 14:10:00|988|987|987|986|989|988|986|985|31716
1687270500000|2023-06-20 14:15:00|986|985|982|981|986|985|981|980|49072
1687270800000|2023-06-20 14:20:00|981|980|978|977|982|981|976|975|128231
1687271100000|2023-06-20 14:25:00|977|976|971|970|977|977|971|970|32733
1687271400000|2023-06-20 14:30:00|972|971|978|977|979|978|971|970|34613
1687271700000|2023-06-20 14:35:00|977|976|972|971|977|976|972|971|29286
1687272000000|2023-06-20 14:40:00|973|972|973|972|975|974|971|970|30591
1687272300000|2023-06-20 14:45:00|972|971|972|971|975|974|971|970|45640
1687272600000|2023-06-20 14:50:00|971|970|969|968|972|972|969|968|53475
1687272900000|2023-06-20 14:55:00|970|969|970|969|971|970|969|968|34360
1687273200000|2023-06-20 15:00:00|969|968|967|966|969|968|965|964|36446
1687273500000|2023-06-20 15:05:00|968|967|969|968|970|969|968|967|33164
1687273800000|2023-06-20 15:10:00|968|967|968|967|969|968|968|967|23906
1687274100000|2023-06-20 15:15:00|969|968|970|969|971|970|969|968|43569
1687274400000|2023-06-20 15:20:00|971|970|969|968|971|970|969|968|18676
1687274700000|2023-06-20 15:25:00|968|967|971|970|971|970|968|967|25895
1687275000000|2023-06-20 15:30:00|972|971|972|971|973|972|971|970|56212
1687275300000|2023-06-20 15:35:00|973|972|974|973|974|973|973|972|20792
1687275600000|2023-06-20 15:40:00|973|972|973|972|973|972|971|970|173085
1687275900000|2023-06-20 15:45:00|974|973|974|973|975|974|973|972|39448
1687276200000|2023-06-20 15:50:00|||||||||15707
1687276500000|2023-06-20 15:55:00|975|974|975|974|976|975|975|974|31991
1687276800000|2023-06-20 16:00:00|976|975|970|969|976|975|970|969|23667
1687277100000|2023-06-20 16:05:00|971|970|971|970|973|972|971|970|15979
1687277400000|2023-06-20 16:10:00|972|971|976|975|977|976|972|971|76966
1687277700000|2023-06-20 16:15:00|975|974|975|974|976|975|975|974|14939
1687278000000|2023-06-20 16:20:00|976|975|977|976|977|976|976|975|7694
1687278300000|2023-06-20 16:25:00|978|977|978|977|978|977|978|977|10347
1687278600000|2023-06-20 16:30:00|977|976|978|977|979|978|977|976|30018
1687278900000|2023-06-20 16:35:00|979|978|982|981|982|981|979|978|38231
1687279200000|2023-06-20 16:40:00|983|982|983|982|984|983|983|982|31806
1687279500000|2023-06-20 16:45:00|984|983|985|984|985|984|984|983|15949
1687279800000|2023-06-20 16:50:00|984|983|983|982|984|983|983|982|23240
1687280100000|2023-06-20 16:55:00|984|983|983|982|984|983|983|982|16038
1687280400000|2023-06-20 17:00:00|984|983|984|983|984|983|983|982|22788
1687280700000|2023-06-20 17:05:00|983|982|984|983|984|983|982|981|29549
1687281000000|2023-06-20 17:10:00|983|982|987|986|987|986|983|982|46373
1687281300000|2023-06-20 17:15:00|986|985|986|985|986|985|986|985|12718
1687281600000|2023-06-20 17:20:00|987|986|990|989|990|989|987|986|46528
1687281900000|2023-06-20 17:25:00|991|990|992|991|993|992|991|990|56867
1687282200000|2023-06-20 17:30:00|991|990|990|989|992|990|988|987|40450
1687282500000|2023-06-20 17:35:00|989|988|987|986|990|989|986|985|34886
1687282800000|2023-06-20 17:40:00|988|987|988|987|990|989|988|987|20079
1687283100000|2023-06-20 17:45:00|989|988|989|988|990|989|989|988|20499
1687283400000|2023-06-20 17:50:00|988|987|988|987|989|988|988|987|15968
1687283700000|2023-06-20 17:55:00|989|988|988|987|989|988|987|986|26368
1687284000000|2023-06-20 18:00:00|989|988|989|988|990|989|989|988|21254
1687284300000|2023-06-20 18:05:00|990|989|989|988|990|989|988|988|30201
1687284600000|2023-06-20 18:10:00|990|989|990|989|990|989|989|988|39282
1687284900000|2023-06-20 18:15:00|991|990|991|990|991|990|991|990|19993
1687285200000|2023-06-20 18:20:00|992|991|995|994|995|994|991|990|63119
1687285500000|2023-06-20 18:25:00|994|993|997|996|997|996|994|993|46032
1687285800000|2023-06-20 18:30:00|998|997|997|996|998|997|996|995|70408
1687286100000|2023-06-20 18:35:00|996|995|998|997|998|997|996|995|36238
1687286400000|2023-06-20 18:40:00|997|996|998|997|998|997|997|996|13661
1687286700000|2023-06-20 18:45:00|999|998|999|998|1000|999|997|996|78276
1687287000000|2023-06-20 18:50:00|998|997|998|998|999|998|997|996|80822
1687287300000|2023-06-20 18:55:00|999|997|999|998|999|998|998|997|43044
1687287600000|2023-06-20 19:00:00|1000|999|997|996|1000|999|997|996|75684
1687287900000|2023-06-20 19:05:00|998|997|998|997|998|997|997|996|45984
1687288200000|2023-06-20 19:10:00|999|998|999|998|999|998|999|998|17489
1687288500000|2023-06-20 19:15:00|1000|999|998|997|1002|1001|998|997|76821
1687288800000|2023-06-20 19:20:00|997|998|997|996|998|998|997|996|86070
1687289100000|2023-06-20 19:25:00|998|997|1003|1002|1003|1002|998|997|70932
1687289400000|2023-06-20 19:30:00|1002|1003|1002|1001|1002|1003|1001|1000|73551
1687289700000|2023-06-20 19:35:00|1003|1002|1000|999|1005|1004|999|998|223095
1687290000000|2023-06-20 19:40:00|1001|1000|1003|1002|1004|1003|1001|1000|83682
1687290300000|2023-06-20 19:45:00|1004|1003|1003|1002|1005|1004|1003|1002|114541
1687290600000|2023-06-20 19:50:00|1002|1001|1004|1003|1005|1004|1002|1001|192826
1687290900000|2023-06-20 19:55:00|1003|1002|1002|1001|1003|1002|1001|1000|225413
1687291200000|2023-06-20 20:00:00||998||998||998||998|405695
1687291800000|2023-06-20 20:10:00|1001||1002||1002||1001||183
1687292100000|2023-06-20 20:15:00||988||995||995||988|40
1687292400000|2023-06-20 20:20:00||997||997||997||997|2
1687292700000|2023-06-20 20:25:00||1000||1000||1000||1000|619
1687293000000|2023-06-20 20:30:00|||||||||10
1687293300000|2023-06-20 20:35:00|||||||||9
1687293900000|2023-06-20 20:45:00||993||993||993||993|119
1687294500000|2023-06-20 20:55:00|||||||||25
1687294800000|2023-06-20 21:00:00|||||||||4
1687295400000|2023-06-20 21:10:00|||||||||10
1687295700000|2023-06-20 21:15:00|||||||||3
1687296000000|2023-06-20 21:20:00|1000|996|1000|996|1000|996|1000|996|122
1687296900000|2023-06-20 21:35:00|||||||||9
1687297200000|2023-06-20 21:40:00|||||||||2
1687297500000|2023-06-20 21:45:00|||||||||755
1687297800000|2023-06-20 21:50:00|||||||||101
1687298100000|2023-06-20 21:55:00|||||||||10
1687298400000|2023-06-20 22:00:00|||||||||1
1687299000000|2023-06-20 22:10:00|||||||||20
1687299300000|2023-06-20 22:15:00|||||||||10
1687299600000|2023-06-20 22:20:00|||||||||10
1687300200000|2023-06-20 22:30:00|||||||||11
1687300800000|2023-06-20 22:40:00|||||||||16
1687301100000|2023-06-20 22:45:00|||||||||206
1687301400000|2023-06-20 22:50:00|||||||||2
1687301700000|2023-06-20 22:55:00|||||||||1007
1687302000000|2023-06-20 23:00:00|||||||||3
1687302300000|2023-06-20 23:05:00|||||||||334
1687302600000|2023-06-20 23:10:00||999||999||999||999|228
1687302900000|2023-06-20 23:15:00|||||||||450
1687303200000|2023-06-20 23:20:00|||||||||218
1687303500000|2023-06-20 23:25:00|||||||||103
1687303800000|2023-06-20 23:30:00|||||||||30
1687304100000|2023-06-20 23:35:00|||||||||2749
1687304400000|2023-06-20 23:40:00|||||||||150
1687304700000|2023-06-20 23:45:00||998||998||998||998|1000
1687305000000|2023-06-20 23:50:00|||||||||225
1687305300000|2023-06-20 23:55:00||999||999||999||999|34
1687334700000|2023-06-21 08:05:00|||||||||47
1687335300000|2023-06-21 08:15:00|1005||1005||1005||1005||0
1687335900000|2023-06-21 08:25:00|1015||1015||1015||1015||30
1687336200000|2023-06-21 08:30:00||996||996||996||996|44
1687336500000|2023-06-21 08:35:00|||||||||2
1687336800000|2023-06-21 08:40:00|1011||1011||1011||1011||4
1687337100000|2023-06-21 08:45:00|||||||||6
1687338600000|2023-06-21 09:10:00|1000||1000||1000||1000||179
1687339200000|2023-06-21 09:20:00|1008|1000|1011|1000|1011|1009|1008|1000|1466
1687339500000|2023-06-21 09:25:00|1015||1015||1015||1015||0
1687340700000|2023-06-21 09:45:00|||||||||146
1687341000000|2023-06-21 09:50:00|||||||||3
1687341300000|2023-06-21 09:55:00|1010||1005||1010||1005||0
1687341600000|2023-06-21 10:00:00|1010|996|1010|996|1010|996|1007|996|444
1687341900000|2023-06-21 10:05:00||1008||996||1008||996|860
1687342200000|2023-06-21 10:10:00|1008||1010||1010||1008||0
1687342500000|2023-06-21 10:15:00|||||||||201
1687343400000|2023-06-21 10:30:00|1015||1009||1015||1009||346
1687345200000|2023-06-21 11:00:00|1005|1000|1002|1000|1005|1001|1002|1000|3112
1687345500000|2023-06-21 11:05:00|1001|1001|1001|1000|1001|1001|1001|1000|352
1687346400000|2023-06-21 11:20:00|1000|996|1000|996|1000|996|1000|996|576
1687347000000|2023-06-21 11:30:00|||||||||2000
1687347300000|2023-06-21 11:35:00|999||999||999||999||0
1687347900000|2023-06-21 11:45:00||991||991||991||991|0
1687348500000|2023-06-21 11:55:00|1000|994|1002|996|1002|996|1000|994|562
1687348800000|2023-06-21 12:00:00||998||998||998||998|50
1687350000000|2023-06-21 12:20:00|1005|995|1005|995|1005|995|1005|995|452
1687350300000|2023-06-21 12:25:00|1000|996|1000|996|1005|996|1000|996|54
1687350900000|2023-06-21 12:35:00|999|995|999|995|999|995|999|995|1
1687351800000|2023-06-21 12:50:00|||||||||10
1687352700000|2023-06-21 13:05:00|||||||||8
1687353000000|2023-06-21 13:10:00|997|996|997|990|997|996|997|990|288
1687353300000|2023-06-21 13:15:00|999|995|999|995|999|996|999|995|400
1687353600000|2023-06-21 13:20:00|||||||||36
1687353900000|2023-06-21 13:25:00|997|996|998|995|998|996|997|995|443
1687354200000|2023-06-21 13:30:00|997|996|999|998|1006|1005|997|996|112727
1687354500000|2023-06-21 13:35:00|1000|999|997|996|1002|1001|994|993|68864
1687354800000|2023-06-21 13:40:00|996|995|993|992|998|997|992|991|45661
1687355100000|2023-06-21 13:45:00|992|991|994|993|994|993|986|985|60360
1687355400000|2023-06-21 13:50:00|993|992|992|991|999|998|991|990|102071
1687355700000|2023-06-21 13:55:00|993|992|986|985|993|992|985|984|57401
1687356000000|2023-06-21 14:00:00|985|984|984|983|985|984|981|980|54712
1687356300000|2023-06-21 14:05:00|985|984|984|983|988|987|982|981|28670
1687356600000|2023-06-21 14:10:00|985|984|983|982|985|985|983|982|33969
1687356900000|2023-06-21 14:15:00|984|983|986|985|988|987|984|983|30095
1687357200000|2023-06-21 14:20:00|987|986|989|988|989|988|986|985|13789
1687357500000|2023-06-21 14:25:00|988|987|986|985|990|989|985|984|17999
1687357800000|2023-06-21 14:30:00|987|986|990|989|990|989|986|985|11815
1687358100000|2023-06-21 14:35:00|989|988|994|993|994|993|989|988|29822
1687358400000|2023-06-21 14:40:00|995|994|988|987|995|994|988|987|19463
1687358700000|2023-06-21 14:45:00|987|986|987|986|988|987|985|984|22385
1687359000000|2023-06-21 14:50:00|986|985|991|990|991|990|986|985|35979
1687359300000|2023-06-21 14:55:00|990|989|993|992|993|992|990|989|29678
1687359600000|2023-06-21 15:00:00|992|991|989|988|994|993|989|988|24799
1687359900000|2023-06-21 15:05:00|990|989|984|983|990|989|984|983|12749
1687360200000|2023-06-21 15:10:00|983|982|983|982|983|982|982|981|42851
1687360500000|2023-06-21 15:15:00|982|981|980|979|982|981|980|979|61699
1687360800000|2023-06-21 15:20:00|981|980|984|983|985|984|981|980|26240
1687361100000|2023-06-21 15:25:00|985|984|986|985|986|985|985|984|21096
1687361400000|2023-06-21 15:30:00|985|984|986|985|986|985|983|982|28070
1687361700000|2023-06-21 15:35:00|985|984|986|985|986|985|985|984|8525
1687362000000|2023-06-21 15:40:00|985|984|983|982|985|984|983|982|22342
1687362300000|2023-06-21 15:45:00|982|981|983|982|983|982|982|981|13529
1687362600000|2023-06-21 15:50:00|982|981|980|979|982|981|980|979|36651
1687362900000|2023-06-21 15:55:00|981|980|979|978|981|980|979|978|20810
1687363200000|2023-06-21 16:00:00|978|977|979|978|979|978|977|976|21320
1687363500000|2023-06-21 16:05:00|980|979|985|984|985|984|980|979|24903
1687363800000|2023-06-21 16:10:00|984|983|982|981|984|983|982|981|13751
1687364100000|2023-06-21 16:15:00|983|982|984|983|985|984|983|982|20780
1687364400000|2023-06-21 16:20:00|985|984|986|985|986|985|984|983|9708
1687364700000|2023-06-21 16:25:00|987|986|987|986|988|987|987|986|19998
1687365000000|2023-06-21 16:30:00|988|987|988|987|988|987|986|985|39004
1687365300000|2023-06-21 16:35:00|987|986|986|985|988|987|985|984|20500
1687365600000|2023-06-21 16:40:00|987|986|987|986|988|987|987|986|13946
1687365900000|2023-06-21 16:45:00|986|985|986|985|987|986|986|985|18841
1687366200000|2023-06-21 16:50:00|987|986|987|986|988|987|986|985|26454
1687366500000|2023-06-21 16:55:00|986|985|983|982|986|985|982|981|18251
1687366800000|2023-06-21 17:00:00|982|981|984|983|985|984|981|980|35634
1687367100000|2023-06-21 17:05:00|985|984|985|984|985|984|985|984|16349
1687367400000|2023-06-21 17:10:00|984|983|981|980|984|983|980|979|94973
1687367700000|2023-06-21 17:15:00|||||||||20507
1687368000000|2023-06-21 17:20:00|980|979|981|980|981|980|979|978|37560
1687368300000|2023-06-21 17:25:00|982|981|979|978|982|981|979|978|38130
1687368600000|2023-06-21 17:30:00|980|979|982|981|982|981|980|978|22862
1687368900000|2023-06-21 17:35:00|983|982|984|983|985|984|983|982|28908
1687369200000|2023-06-21 17:40:00|||||||||5041
1687369500000|2023-06-21 17:45:00|985|984|984|983|985|984|984|983|24823
1687369800000|2023-06-21 17:50:00|983|982|984|983|984|983|983|982|33917
1687370100000|2023-06-21 17:55:00|985|984|985|984|986|985|985|984|27999
1687370400000|2023-06-21 18:00:00|986|985|985|984|986|985|985|984|8957
1687370700000|2023-06-21 18:05:00|986|985|985|984|986|985|985|984|26842
1687371000000|2023-06-21 18:10:00|986|985|983|982|986|985|983|982|99473
1687371300000|2023-06-21 18:15:00|982|981|984|983|984|984|982|981|70997
1687371600000|2023-06-21 18:20:00|985|984|983|982|986|985|983|982|38857
1687371900000|2023-06-21 18:25:00|982|981|982|981|982|981|981|980|43357
1687372200000|2023-06-21 18:30:00|983|982|982|981|983|982|982|981|19670
1687372500000|2023-06-21 18:35:00|981|980|980|979|981|980|980|979|38845
1687372800000|2023-06-21 18:40:00|979|978|980|979|980|979|979|978|41235
1687373100000|2023-06-21 18:45:00|979|978|978|977|979|978|978|977|32881
1687373400000|2023-06-21 18:50:00|977|976|980|979|980|979|977|976|79500
1687373700000|2023-06-21 18:55:00|981|980|983|982|983|982|981|980|19005
1687374000000|2023-06-21 19:00:00|982|981|980|979|982|981|980|979|27493
1687374300000|2023-06-21 19:05:00|979|978|980|979|980|979|979|978|24258
1687374600000|2023-06-21 19:10:00|981|980|982|981|982|981|980|979|23159
1687374900000|2023-06-21 19:15:00|983|982|982|981|983|982|982|981|13326
1687375200000|2023-06-21 19:20:00|981|980|981|980|981|980|980|979|17286
1687375500000|2023-06-21 19:25:00|980|979|980|979|981|980|980|979|15979
1687375800000|2023-06-21 19:30:00|979|978|978|977|979|978|977|977|24390
1687376100000|2023-06-21 19:35:00|977|976|978|978|978|978|977|976|42700
1687376400000|2023-06-21 19:40:00|979|979|980|979|980|979|979|979|9546
1687376700000|2023-06-21 19:45:00|||||||||25854
1687377000000|2023-06-21 19:50:00|979|978|980|979|980|979|979|978|41459
1687377300000|2023-06-21 19:55:00|979|978|976|975|979|978|976|975|191726
1687377600000|2023-06-21 20:00:00|979||979||979||979||222378
1687377900000|2023-06-21 20:05:00|||||||||2
1687378200000|2023-06-21 20:10:00|||||||||3
1687378500000|2023-06-21 20:15:00|976|974|982|974|982|974|976|974|140
1687378800000|2023-06-21 20:20:00|||||||||1
1687379100000|2023-06-21 20:25:00|977|975|978|975|978|975|977|975|40
1687379400000|2023-06-21 20:30:00|||||||||120
1687379700000|2023-06-21 20:35:00|977|974|978|974|978|974|975|974|308
1687380000000|2023-06-21 20:40:00|977||978||978||977||34
1687380600000|2023-06-21 20:50:00|||||||||7
1687380900000|2023-06-21 20:55:00|975||975||975||975||429
1687381800000|2023-06-21 21:10:00|978|976|978|976|978|976|978|976|20
1687382100000|2023-06-21 21:15:00|||||||||8
1687382700000|2023-06-21 21:25:00|||||||||68
1687383000000|2023-06-21 21:30:00|||||||||255
1687383300000|2023-06-21 21:35:00|||||||||23
1687383600000|2023-06-21 21:40:00|||||||||56
1687384200000|2023-06-21 21:50:00|982||981||982||981||0
1687384500000|2023-06-21 21:55:00|||||||||1
1687384800000|2023-06-21 22:00:00|||||||||275
1687385400000|2023-06-21 22:10:00|||||||||600
1687385700000|2023-06-21 22:15:00|||||||||83
1687386000000|2023-06-21 22:20:00|||||||||3
1687386300000|2023-06-21 22:25:00|||||||||4
1687386900000|2023-06-21 22:35:00|||||||||9
1687387500000|2023-06-21 22:45:00||978||978||978||978|12
1687387800000|2023-06-21 22:50:00|||||||||171
1687388100000|2023-06-21 22:55:00|||||||||73
1687388400000|2023-06-21 23:00:00|||||||||21
1687388700000|2023-06-21 23:05:00|||||||||23
1687389000000|2023-06-21 23:10:00||979||979||979||978|54
1687389300000|2023-06-21 23:15:00|982|978|982|978|982|978|982|978|352
1687389600000|2023-06-21 23:20:00|||||||||3
1687389900000|2023-06-21 23:25:00||980||980||980||980|294
1687390200000|2023-06-21 23:30:00|988||988||988||988||1000
1687390500000|2023-06-21 23:35:00|987||987||987||987||1
1687390800000|2023-06-21 23:40:00|988|978|980|978|988|978|980|978|884
1687391100000|2023-06-21 23:45:00|986|980|986|980|986|980|981|980|197
1687391400000|2023-06-21 23:50:00|982||986||986||982||250
1687391700000|2023-06-21 23:55:00|985|985|985|980|985|985|985|980|510
1687428300000|2023-06-22 10:05:00|985||995||995||985||6
1687429200000|2023-06-22 10:20:00|||||||||5
1687430100000|2023-06-22 10:35:00|||||||||100
1687431000000|2023-06-22 10:50:00|976||976||976||976||0
1687431600000|2023-06-22 11:00:00|||||||||94
1687431900000|2023-06-22 11:05:00|975||975||975||973||0
1687432200000|2023-06-22 11:10:00|974|970|974|970|974|970|974|970|628
1687434000000|2023-06-22 11:40:00|||||||||3
1687434300000|2023-06-22 11:45:00|||||||||356
1687434900000|2023-06-22 11:55:00|977||974||977||974||50
1687435500000|2023-06-22 12:05:00|||||||||4
1687435800000|2023-06-22 12:10:00|978|972|978|970|978|972|978|970|400
1687436400000|2023-06-22 12:20:00|||||||||100
1687436700000|2023-06-22 12:25:00|976|973|976|973|976|973|973|970|1016
1687437300000|2023-06-22 12:35:00|||||||||885
1687437600000|2023-06-22 12:40:00|||||||||70
1687437900000|2023-06-22 12:45:00|978||978||978||978||718
1687438500000|2023-06-22 12:55:00|||||||||130
1687438800000|2023-06-22 13:00:00|974|970|974|973|974|973|974|970|1192
1687439100000|2023-06-22 13:05:00|||||||||5
1687439400000|2023-06-22 13:10:00|||||||||220
1687439700000|2023-06-22 13:15:00|973|971|973|971|973|971|973|971|5430
1687440000000|2023-06-22 13:20:00||972||972||972||972|100
1687440300000|2023-06-22 13:25:00|976|973|975|968|978|975|971|968|4646
1687440600000|2023-06-22 13:30:00|974|966|963|962|974|970|962|961|100564
1687440900000|2023-06-22 13:35:00|962|961|964|963|965|964|959|958|81308
1687441200000|2023-06-22 13:40:00|963|962|948|948|963|962|948|948|237396
1687441500000|2023-06-22 13:45:00|949|949|950|949|953|952|948|947|190015
1687441800000|2023-06-22 13:50:00|951|950|946|945|951|950|944|943|183018
1687442100000|2023-06-22 13:55:00|945|944|948|947|949|948|944|943|59137
1687442400000|2023-06-22 14:00:00|949|948|949|948|950|949|947|946|59580
1687442700000|2023-06-22 14:05:00|948|947|943|942|948|947|942|941|93843
1687443000000|2023-06-22 14:10:00|944|943|951|950|953|952|944|942|78027
1687443300000|2023-06-22 14:15:00|950|949|951|950|952|951|949|948|74598
1687443600000|2023-06-22 14:20:00|950|949|947|946|950|949|947|946|23133
1687443900000|2023-06-22 14:25:00|948|947|949|949|950|949|948|947|66389
1687444200000|2023-06-22 14:30:00|950|948|947|946|950|949|946|945|37224
1687444500000|2023-06-22 14:35:00|948|947|945|944|948|947|944|943|88803
1687444800000|2023-06-22 14:40:00|944|943|938|937|944|943|938|937|150331
1687445100000|2023-06-22 14:45:00|939|938|939|938|939|938|934|933|292225
1687445400000|2023-06-22 14:50:00|940|939|934|933|940|939|934|933|107020
1687445700000|2023-06-22 14:55:00|933|932|931|930|933|933|930|929|254278
1687446000000|2023-06-22 15:00:00|932|931|932|931|934|933|932|931|87302
1687446300000|2023-06-22 15:05:00|933|932|933|932|937|936|933|932|89105
1687446600000|2023-06-22 15:10:00|932|931|929|928|933|932|929|928|179903
1687446900000|2023-06-22 15:15:00|930|929|936|935|937|936|930|929|96921
1687447200000|2023-06-22 15:20:00|935|934|929|928|936|935|929|928|172035
1687447500000|2023-06-22 15:25:00|930|929|929|928|930|929|926|925|125045
1687447800000|2023-06-22 15:30:00|928|927|928|927|930|929|927|926|108495
1687448100000|2023-06-22 15:35:00|927|926|923|922|927|927|923|922|196876
1687448400000|2023-06-22 15:40:00|922|921|923|922|924|923|922|921|127936
1687448700000|2023-06-22 15:45:00|924|923|927|926|928|927|924|923|199418
1687449000000|2023-06-22 15:50:00|928|927|923|922|929|928|922|921|177295
1687449300000|2023-06-22 15:55:00|924|923|922|921|924|923|920|919|136027
1687449600000|2023-06-22 16:00:00|921|920|912|911|921|920|912|911|297113
1687449900000|2023-06-22 16:05:00|911|910|913|912|915|914|910|909|108398
1687450200000|2023-06-22 16:10:00|912|911|911|910|914|913|911|910|90123
1687450500000|2023-06-22 16:15:00|910|909|915|914|917|916|910|909|118130
1687450800000|2023-06-22 16:20:00|914|913|919|918|920|919|913|912|58598
1687451100000|2023-06-22 16:25:00|918|917|920|919|920|919|917|916|58441
1687451400000|2023-06-22 16:30:00|922|921|927|926|928|927|922|921|115709
1687451700000|2023-06-22 16:35:00|926|925|932|931|932|932|926|925|134776
1687452000000|2023-06-22 16:40:00|933|932|933|932|938|937|932|931|256544
1687452300000|2023-06-22 16:45:00|932|931|930|929|932|932|929|928|107589
1687452600000|2023-06-22 16:50:00|932|930|934|933|934|934|931|930|171768
1687452900000|2023-06-22 16:55:00|935|934|938|937|939|938|935|934|81828
1687453200000|2023-06-22 17:00:00|937|936|933|932|938|937|932|931|71763
1687453500000|2023-06-22 17:05:00|932|931|933|932|934|933|932|931|46419
1687453800000|2023-06-22 17:10:00|934|933|935|934|935|934|934|933|26994
1687454100000|2023-06-22 17:15:00|936|935|938|937|938|937|935|934|36617
1687454400000|2023-06-22 17:20:00|937|935|934|933|937|935|933|932|57504
1687454700000|2023-06-22 17:25:00|935|934|938|937|938|937|935|934|24580
1687455000000|2023-06-22 17:30:00|937|936|934|933|937|936|934|933|31632
1687455300000|2023-06-22 17:35:00|935|934|937|936|938|937|935|934|62508
1687455600000|2023-06-22 17:40:00|938|937|939|938|939|938|938|937|30397
1687455900000|2023-06-22 17:45:00|938|937|941|940|941|940|938|937|108410
1687456200000|2023-06-22 17:50:00|||||||||11262
1687456500000|2023-06-22 17:55:00|942|941|943|942|943|942|942|941|58402
1687456800000|2023-06-22 18:00:00|944|943|944|943|946|945|944|943|38487
1687457100000|2023-06-22 18:05:00|943|942|942|941|944|943|942|941|27972
1687457400000|2023-06-22 18:10:00|943|942|944|943|944|943|943|942|34357
1687457700000|2023-06-22 18:15:00|943|942|941|940|943|942|941|940|40685
1687458000000|2023-06-22 18:20:00|940|939|942|941|942|941|940|939|147485
1687458300000|2023-06-22 18:25:00|943|942|944|943|944|943|943|942|69409
1687458600000|2023-06-22 18:30:00|943|942|943|942|943|942|942|941|70230
1687458900000|2023-06-22 18:35:00|944|943|943|942|946|945|943|942|104819
1687459200000|2023-06-22 18:40:00|942|941|942|941|943|942|941|940|66760
1687459500000|2023-06-22 18:45:00|943|942|943|942|943|943|943|942|25329
1687459800000|2023-06-22 18:50:00|942|941|942|941|942|941|942|941|27724
1687460100000|2023-06-22 18:55:00|943|942|943|942|943|942|942|941|40837
1687460400000|2023-06-22 19:00:00|944|943|942|941|944|943|942|941|116260
1687460700000|2023-06-22 19:05:00|943|942|944|943|944|943|943|942|27085
1687461000000|2023-06-22 19:10:00|945|944|946|945|946|945|945|944|64314
1687461300000|2023-06-22 19:15:00|||||||||17763
1687461600000|2023-06-22 19:20:00|945|944|945|944|945|944|944|943|102281
1687461900000|2023-06-22 19:25:00|946|945|945|944|946|945|945|944|117978
1687462200000|2023-06-22 19:30:00|944|943|945|944|945|944|944|943|87927
1687462500000|2023-06-22 19:35:00|946|945|945|944|946|945|945|944|67243
1687462800000|2023-06-22 19:40:00|944|943|945|944|945|944|944|943|84148
1687463100000|2023-06-22 19:45:00|946|945|946|945|946|945|946|945|38977
1687463400000|2023-06-22 19:50:00|947|946|946|945|947|946|946|945|167798
1687463700000|2023-06-22 19:55:00|||||||||278188
1687464000000|2023-06-22 20:00:00|947|944|947|945|947|945|947|944|812
1687464300000|2023-06-22 20:05:00|||||||||32
1687464600000|2023-06-22 20:10:00|||||||||33
1687464900000|2023-06-22 20:15:00|||||||||10
1687465200000|2023-06-22 20:20:00|946|944|947|944|947|944|946|944|200
1687465500000|2023-06-22 20:25:00|||||||||44
1687465800000|2023-06-22 20:30:00|||||||||1
1687466400000|2023-06-22 20:40:00|||||||||1
1687467000000|2023-06-22 20:50:00|||||||||11
1687467300000|2023-06-22 20:55:00|||||||||1
1687467600000|2023-06-22 21:00:00|||||||||2
1687467900000|2023-06-22 21:05:00|943|940|946|940|946|940|943|940|200
1687468200000|2023-06-22 21:10:00|||||||||21
1687469400000|2023-06-22 21:30:00|||||||||105
1687469700000|2023-06-22 21:35:00||943||943||943||943|8
1687470300000|2023-06-22 21:45:00||945||945||945||945|100
1687470600000|2023-06-22 21:50:00|||||||||1
1687471200000|2023-06-22 22:00:00|945|943|945|943|945|943|945|943|200
1687471500000|2023-06-22 22:05:00|946|945|946|945|946|945|946|945|200
1687472700000|2023-06-22 22:25:00|||||||||84
1687473900000|2023-06-22 22:45:00|||||||||35
1687474200000|2023-06-22 22:50:00|||||||||50
1687474500000|2023-06-22 22:55:00||940||945||945||940|1060
1687474800000|2023-06-22 23:00:00|||||||||240
1687475100000|2023-06-22 23:05:00|947|942|948|942|948|942|947|942|349
1687475400000|2023-06-22 23:10:00|||||||||50
1687475700000|2023-06-22 23:15:00|||||||||36
1687476000000|2023-06-22 23:20:00|||||||||2
1687476300000|2023-06-22 23:25:00|||||||||2
1687476600000|2023-06-22 23:30:00|||||||||50
1687476900000|2023-06-22 23:35:00||946||942||946||942|1606
1687477200000|2023-06-22 23:40:00|||||||||242
1687477500000|2023-06-22 23:45:00|||||||||3
1687477800000|2023-06-22 23:50:00|||||||||105
1687478100000|2023-06-22 23:55:00||945||945||945||945|25
1687508400000|2023-06-23 08:20:00|949|945|950|940|950|945|945|940|670
1687509000000|2023-06-23 08:30:00|945||945||945||945||10
1687510500000|2023-06-23 08:55:00|940|935|945|935|945|940|940|935|115
1687511100000|2023-06-23 09:05:00|940|940|945|935|945|940|940|935|200
1687512900000|2023-06-23 09:35:00|||||||||60
1687515300000|2023-06-23 10:15:00|||||||||18
1687515600000|2023-06-23 10:20:00||932||932||932||932|17
1687516500000|2023-06-23 10:35:00|||||||||5
1687517400000|2023-06-23 10:50:00|943||940||943||940||93
1687518000000|2023-06-23 11:00:00|945|938|945|941|945|941|939|938|5438
1687518300000|2023-06-23 11:05:00|941|938|945|935|945|938|941|935|247
1687518600000|2023-06-23 11:10:00|944||942||944||942||50
1687518900000|2023-06-23 11:15:00|||||||||3
1687519200000|2023-06-23 11:20:00|943|939|943|941|943|942|943|939|500
1687519500000|2023-06-23 11:25:00|944||945||945||944||0
1687519800000|2023-06-23 11:30:00||942||941||942||941|0
1687520100000|2023-06-23 11:35:00||942||941||942||941|1200
1687520400000|2023-06-23 11:40:00|944||944||944||944||0
1687520700000|2023-06-23 11:45:00||942||941||942||941|75
1687521000000|2023-06-23 11:50:00|943|940|943|935|943|940|942|935|870
1687521900000|2023-06-23 12:05:00|944|940|944|940|944|940|944|940|199
1687522200000|2023-06-23 12:10:00|943|935|940|935|943|935|940|935|1224
1687522500000|2023-06-23 12:15:00||936||936||936||936|80
1687522800000|2023-06-23 12:20:00|||||||||4
1687523400000|2023-06-23 12:30:00|943||943||943||943||135
1687523700000|2023-06-23 12:35:00|941|938|936|935|941|938|936|935|1096
1687524000000|2023-06-23 12:40:00|||||||||507
1687524300000|2023-06-23 12:45:00||932||932||932||932|2018
1687524600000|2023-06-23 12:50:00|||||||||112
1687525200000|2023-06-23 13:00:00|||||||||29
1687525500000|2023-06-23 13:05:00|939|934|939|934|939|934|939|934|4
1687525800000|2023-06-23 13:10:00|938||939||939||938||400
1687526100000|2023-06-23 13:15:00|937|932|938|932|939|932|937|932|640
1687526400000|2023-06-23 13:20:00|936|933|936|933|936|933|936|933|5
1687526700000|2023-06-23 13:25:00|939|937|939|933|939|939|939|933|18159
1687527000000|2023-06-23 13:30:00|937|934|939|938|943|942|931|930|114958
1687527300000|2023-06-23 13:35:00|940|939|940|939|946|945|939|938|58401
1687527600000|2023-06-23 13:40:00|941|940|940|939|943|942|937|936|24066
1687527900000|2023-06-23 13:45:00|941|940|935|934|942|941|935|934|68701
1687528200000|2023-06-23 13:50:00|936|935|937|936|938|937|935|934|47461
1687528500000|2023-06-23 13:55:00|938|937|941|940|941|940|936|935|84912
1687528800000|2023-06-23 14:00:00|940|939|937|936|941|939|936|935|91669
1687529100000|2023-06-23 14:05:00|938|937|942|941|942|941|938|937|125026
1687529400000|2023-06-23 14:10:00|941|940|943|942|943|942|941|940|29028
1687529700000|2023-06-23 14:15:00|944|943|948|947|948|947|944|943|84900
1687530000000|2023-06-23 14:20:00|949|948|941|940|949|948|941|940|50116
1687530300000|2023-06-23 14:25:00|942|941|939|938|943|942|938|937|111839
1687530600000|2023-06-23 14:30:00|940|939|945|944|946|945|940|939|143866
1687530900000|2023-06-23 14:35:00|944|943|950|949|950|949|944|943|66382
1687531200000|2023-06-23 14:40:00|949|948|947|946|949|948|947|946|19635
1687531500000|2023-06-23 14:45:00|946|945|945|944|947|946|945|944|140504
1687531800000|2023-06-23 14:50:00|944|943|943|942|947|946|943|942|23847
1687532100000|2023-06-23 14:55:00|944|943|946|945|946|945|942|941|20673
1687532400000|2023-06-23 15:00:00|945|944|946|945|946|945|945|944|18617
1687532700000|2023-06-23 15:05:00|945|944|944|943|945|944|942|941|60277
1687533000000|2023-06-23 15:10:00|945|944|945|944|946|945|945|944|75536
1687533300000|2023-06-23 15:15:00|946|945|945|944|948|947|945|944|86224
1687533600000|2023-06-23 15:20:00|944|943|944|943|945|944|943|942|22637
1687533900000|2023-06-23 15:25:00|943|942|946|945|946|945|943|942|49269
1687534200000|2023-06-23 15:30:00|945|944|947|946|947|946|945|944|15865
1687534500000|2023-06-23 15:35:00|948|947|951|950|951|950|948|947|109974
1687534800000|2023-06-23 15:40:00|952|951|953|952|954|953|950|950|108749
1687535100000|2023-06-23 15:45:00|952|951|951|950|952|951|951|950|19702
1687535400000|2023-06-23 15:50:00|952|951|951|950|952|951|950|950|66065
1687535700000|2023-06-23 15:55:00|950|951|949|948|950|951|949|948|38940
1687536000000|2023-06-23 16:00:00|948|947|951|950|952|951|948|947|72116
1687536300000|2023-06-23 16:05:00|950|949|951|950|951|950|949|948|43708
1687536600000|2023-06-23 16:10:00|950|949|950|949|950|949|948|947|39425
1687536900000|2023-06-23 16:15:00|951|950|952|951|952|951|950|949|29705
1687537200000|2023-06-23 16:20:00|951|950|950|949|952|951|950|949|146513
1687537500000|2023-06-23 16:25:00|951|950|947|946|951|950|946|945|121528
1687537800000|2023-06-23 16:30:00|946|945|948|947|950|949|946|945|40627
1687538100000|2023-06-23 16:35:00|947|946|947|946|947|946|947|946|8614
1687538400000|2023-06-23 16:40:00|948|947|949|948|949|949|948|947|22286
1687538700000|2023-06-23 16:45:00|948|947|949|948|949|948|948|947|9865
1687539000000|2023-06-23 16:50:00|950|949|950|949|950|949|949|948|11824
1687539300000|2023-06-23 16:55:00|951|950|951|950|951|950|951|950|16401
1687539600000|2023-06-23 17:00:00|950|949|952|951|952|951|950|949|20669
1687539900000|2023-06-23 17:05:00|951|950|953|952|954|953|950|949|36706
1687540200000|2023-06-23 17:10:00|952|951|953|952|954|953|952|951|48161
1687540500000|2023-06-23 17:15:00|||||||||1800
1687540800000|2023-06-23 17:20:00|952|951|951|950|952|951|950|949|25665
1687541100000|2023-06-23 17:25:00|950|949|951|950|951|950|950|949|43938
1687541400000|2023-06-23 17:30:00|950|949|950|949|951|950|950|949|21829
1687541700000|2023-06-23 17:35:00|949|948|950|949|950|949|949|948|13094
1687542000000|2023-06-23 17:40:00|949|948|950|949|950|949|949|948|18847
1687542300000|2023-06-23 17:45:00|949|948|951|950|951|950|949|948|22852
1687542600000|2023-06-23 17:50:00|952|951|952|951|952|951|952|950|23148
1687542900000|2023-06-23 17:55:00|953|952|953|952|953|952|953|952|10274
1687543200000|2023-06-23 18:00:00|||||||||3425
1687543500000|2023-06-23 18:05:00|954|953|954|953|954|953|953|952|33236
1687543800000|2023-06-23 18:10:00|||||||||12002
1687544100000|2023-06-23 18:15:00|955|954|957|956|958|957|955|954|72001
1687544400000|2023-06-23 18:20:00|958|957|954|953|958|957|953|953|70323
1687544700000|2023-06-23 18:25:00|953|952|952|951|953|952|949|948|566320
1687545000000|2023-06-23 18:30:00|951|950|952|951|953|952|951|950|46762
1687545300000|2023-06-23 18:35:00|953|952|949|948|953|952|949|948|48439
1687545600000|2023-06-23 18:40:00|950|949|950|949|951|950|949|948|82985
1687545900000|2023-06-23 18:45:00|949|948|950|949|950|949|948|947|16301
1687546200000|2023-06-23 18:50:00|||||||||8192
1687546500000|2023-06-23 18:55:00|951|950|949|948|951|950|949|948|48678
1687546800000|2023-06-23 19:00:00|948|947|948|947|948|947|947|946|54357
1687547100000|2023-06-23 19:05:00|947|946|950|949|951|950|947|946|48746
1687547400000|2023-06-23 19:10:00|949|948|948|947|949|948|948|947|25443
1687547700000|2023-06-23 19:15:00|949|948|950|949|950|949|949|948|37788
1687548000000|2023-06-23 19:20:00|949|948|949|948|949|948|948|947|306673
1687548300000|2023-06-23 19:25:00|950|949|950|949|950|949|950|949|16899
1687548600000|2023-06-23 19:30:00|951|950|951|950|952|951|950|949|61320
1687548900000|2023-06-23 19:35:00|950|949|950|949|950|949|949|948|27616
1687549200000|2023-06-23 19:40:00|949|948|950|949|950|949|949|948|24694
1687549500000|2023-06-23 19:45:00|949|948|949|948|949|948|949|948|40132
1687549800000|2023-06-23 19:50:00|950|949|952|951|953|952|950|949|190744
1687550100000|2023-06-23 19:55:00|951|950|950|949|951|950|949|948|277086
1687551000000|2023-06-23 20:10:00|||||||||465
1687551300000|2023-06-23 20:15:00|||||||||3
1687551600000|2023-06-23 20:20:00|||||||||100
1687551900000|2023-06-23 20:25:00|||||||||2
1687552200000|2023-06-23 20:30:00|951|950|951|950|951|950|951|950|378
1687552500000|2023-06-23 20:35:00|||||||||75
1687553100000|2023-06-23 20:45:00|||||||||20
1687553400000|2023-06-23 20:50:00|||||||||82
1687553700000|2023-06-23 20:55:00|952||952||952||952||1051
1687766400000|2023-06-26 08:00:00|945|935|950|938|950|938|945|935|164
1687766700000|2023-06-26 08:05:00||940||940||940||940|14
1687767300000|2023-06-26 08:15:00|||||||||500
1687767600000|2023-06-26 08:20:00|||||||||20
1687768200000|2023-06-26 08:30:00|||||||||41
1687768500000|2023-06-26 08:35:00|||||||||97
1687768800000|2023-06-26 08:40:00|||||||||2
1687773000000|2023-06-26 09:50:00||945||945||945||945|0
1687773300000|2023-06-26 09:55:00|||||||||1
1687773600000|2023-06-26 10:00:00||940||940||940||940|100
1687773900000|2023-06-26 10:05:00|||||||||5
1687775700000|2023-06-26 10:35:00|||||||||15
1687776900000|2023-06-26 10:55:00|||||||||45
1687777200000|2023-06-26 11:00:00|947|945|950|948|950|948|947|945|697
1687777500000|2023-06-26 11:05:00||946||945||946||945|114
1687777800000|2023-06-26 11:10:00|948||948||948||948||96
1687778100000|2023-06-26 11:15:00|955|946|948|945|955|950|948|945|2366
1687778400000|2023-06-26 11:20:00|950||950||950||950||108
1687778700000|2023-06-26 11:25:00|948||948||948||948||2
1687779000000|2023-06-26 11:30:00|947||947||947||947||2
1687779300000|2023-06-26 11:35:00||946||945||946||945|204
1687779600000|2023-06-26 11:40:00|||||||||202
1687779900000|2023-06-26 11:45:00|948||948||948||948||297
1687780200000|2023-06-26 11:50:00|952|947|950|945|952|947|950|945|1056
1687780500000|2023-06-26 11:55:00|952||949||952||949||100
1687781100000|2023-06-26 12:05:00|||||||||4
1687781700000|2023-06-26 12:15:00|947|947|947|945|947|947|947|945|151
1687782000000|2023-06-26 12:20:00|949|944|949|944|949|944|949|944|311
1687782300000|2023-06-26 12:25:00|||||||||100
1687782600000|2023-06-26 12:30:00|948||947||948||947||223
1687782900000|2023-06-26 12:35:00|948|946|949|945|949|946|948|945|1201
1687783200000|2023-06-26 12:40:00|||||||||3
1687784100000|2023-06-26 12:55:00|||||||||113
1687784400000|2023-06-26 13:00:00|||||||||65
1687784700000|2023-06-26 13:05:00|||||||||142
1687785000000|2023-06-26 13:10:00||946||946||946||946|493
1687785600000|2023-06-26 13:20:00|||||||||13
1687785900000|2023-06-26 13:25:00|952|947|953|945|954|949|947|945|4172
1687786200000|2023-06-26 13:30:00|952|946|942|940|953|948|939|938|81247
1687786500000|2023-06-26 13:35:00|943|941|952|951|952|951|943|941|74644
1687786800000|2023-06-26 13:40:00|953|952|953|952|954|953|951|950|41053
1687787100000|2023-06-26 13:45:00|954|953|953|952|958|957|953|952|64539
1687787400000|2023-06-26 13:50:00|954|953|955|954|955|954|953|952|33249
1687787700000|2023-06-26 13:55:00|954|953|961|960|961|960|954|953|33908
1687788000000|2023-06-26 14:00:00|960|959|961|960|961|960|958|958|39368
1687788300000|2023-06-26 14:05:00|962|961|966|965|966|965|962|961|21784
1687788600000|2023-06-26 14:10:00|965|964|963|962|965|964|960|959|35754
1687788900000|2023-06-26 14:15:00|962|961|965|964|966|965|962|961|24496
1687789200000|2023-06-26 14:20:00|964|963|963|962|964|964|961|960|33816
1687789500000|2023-06-26 14:25:00|964|963|965|964|966|965|962|961|50986
1687789800000|2023-06-26 14:30:00|966|965|963|962|966|965|960|959|62128
1687790100000|2023-06-26 14:35:00|964|963|964|963|965|964|964|963|28592
1687790400000|2023-06-26 14:40:00|963|962|962|961|963|962|961|960|48583
1687790700000|2023-06-26 14:45:00|963|962|966|965|966|965|963|962|38221
1687791000000|2023-06-26 14:50:00|967|966|967|966|967|966|966|966|31815
1687791300000|2023-06-26 14:55:00|968|967|970|969|970|969|968|967|62883
1687791600000|2023-06-26 15:00:00|971|970|968|967|971|970|968|967|37474
1687791900000|2023-06-26 15:05:00|967|966|968|967|969|968|966|965|35183
1687792200000|2023-06-26 15:10:00|969|968|972|971|972|971|969|968|33008
1687792500000|2023-06-26 15:15:00|971|970|968|967|971|970|968|967|79833
1687792800000|2023-06-26 15:20:00|967|966|966|965|967|966|964|963|37682
1687793100000|2023-06-26 15:25:00|967|966|970|969|970|969|967|965|26448
1687793400000|2023-06-26 15:30:00|969|968|973|972|974|973|969|968|52202
1687793700000|2023-06-26 15:35:00|972|971|967|966|972|971|967|966|19994
1687794000000|2023-06-26 15:40:00|966|965|965|964|966|965|963|962|53725
1687794300000|2023-06-26 15:45:00|966|965|968|967|969|968|966|965|36252
1687794600000|2023-06-26 15:50:00|969|968|970|969|970|969|969|968|31244
1687794900000|2023-06-26 15:55:00|969|968|970|969|970|969|968|967|41590
1687795200000|2023-06-26 16:00:00|969|968|967|966|969|968|967|966|16303
1687795500000|2023-06-26 16:05:00|966|965|963|963|966|965|962|961|48886
1687795800000|2023-06-26 16:10:00|962|962|965|964|965|964|961|960|21324
1687796100000|2023-06-26 16:15:00|964|963|964|963|966|965|964|963|25749
1687796400000|2023-06-26 16:20:00|963|962|964|963|965|964|963|962|66451
1687796700000|2023-06-26 16:25:00|963|962|961|960|963|962|960|960|56675
1687797000000|2023-06-26 16:30:00|962|961|961|960|962|961|961|960|15079
1687797300000|2023-06-26 16:35:00|962|961|962|961|962|961|961|960|16968
1687797600000|2023-06-26 16:40:00|961|960|959|958|961|960|959|958|23276
1687797900000|2023-06-26 16:45:00|958|957|957|956|959|958|957|956|24341
1687798200000|2023-06-26 16:50:00|958|957|961|960|961|960|958|957|17159
1687798500000|2023-06-26 16:55:00|960|959|963|962|963|962|960|959|18150
1687798800000|2023-06-26 17:00:00|964|963|963|962|964|963|962|961|32757
1687799100000|2023-06-26 17:05:00|962|961|962|961|962|961|962|961|9201
1687799400000|2023-06-26 17:10:00|963|962|961|960|964|963|961|960|45079
1687799700000|2023-06-26 17:15:00|962|961|961|960|962|961|960|959|27455
1687800000000|2023-06-26 17:20:00||961||960||961||960|21275
1687800300000|2023-06-26 17:25:00|960|959|964|963|964|963|960|959|26784
1687800600000|2023-06-26 17:30:00|965|964|965|964|965|964|965|964|13038
1687800900000|2023-06-26 17:35:00|964|963|962|961|964|963|962|961|16392
1687801200000|2023-06-26 17:40:00|963|962|963|962|963|962|962|961|21034
1687801500000|2023-06-26 17:45:00|964|963|965|964|965|964|964|963|16636
1687801800000|2023-06-26 17:50:00|966|965|965|964|966|965|964|963|27090
1687802100000|2023-06-26 17:55:00|966|965|966|965|966|965|966|965|7604
1687802400000|2023-06-26 18:00:00|965|964|966|965|966|965|965|964|13506
1687802700000|2023-06-26 18:05:00|965|964|965|964|965|964|965|964|10132
1687803000000|2023-06-26 18:10:00|966|965|966|965|968|967|966|965|19952
1687803300000|2023-06-26 18:15:00|965|964|965|964|965|964|965|964|4919
1687803600000|2023-06-26 18:20:00|964|963|964|963|964|963|964|963|12249
1687803900000|2023-06-26 18:25:00|963|962|965|964|965|964|963|962|28541
1687804200000|2023-06-26 18:30:00|966|965|968|967|968|967|966|965|29954
1687804500000|2023-06-26 18:35:00|967|966|969|968|969|968|967|966|18814
1687804800000|2023-06-26 18:40:00|970|969|970|969|970|969|970|969|8639
1687805100000|2023-06-26 18:45:00|971|970|970|969|971|970|970|969|40162
1687805400000|2023-06-26 18:50:00|||||||||2103
1687805700000|2023-06-26 18:55:00|||||||||4663
1687806000000|2023-06-26 19:00:00|971|970|972|971|972|971|971|970|39438
1687806300000|2023-06-26 19:05:00|973|972|971|970|973|972|971|970|46642
1687806600000|2023-06-26 19:10:00|||||||||5148
1687806900000|2023-06-26 19:15:00|972|971|971|970|972|971|970|969|40664
1687807200000|2023-06-26 19:20:00|972|971|970|969|972|971|970|969|33855
1687807500000|2023-06-26 19:25:00|971|970|970|969|971|970|970|969|49753
1687807800000|2023-06-26 19:30:00|969|970|971|970|973|972|969|970|127925
1687808100000|2023-06-26 19:35:00|||||||||9785
1687808400000|2023-06-26 19:40:00|970|969|970|969|970|969|970|969|49857
1687808700000|2023-06-26 19:45:00|969|968|967|966|969|968|967|966|78283
1687809000000|2023-06-26 19:50:00|966|965|966|965|967|965|966|965|46382
1687809300000|2023-06-26 19:55:00|965|964|963|962|965|964|963|962|224215
1687809600000|2023-06-26 20:00:00|965|960|966|960|966|961|962|960|299277
1687809900000|2023-06-26 20:05:00|963||963||963||963||7
1687810200000|2023-06-26 20:10:00|||||||||1
1687811100000|2023-06-26 20:25:00|||||||||8
1687811700000|2023-06-26 20:35:00|||||||||3
1687812000000|2023-06-26 20:40:00|968|963|967|960|968|963|967|960|2046
1687812300000|2023-06-26 20:45:00|968||968||968||968||3016
1687812600000|2023-06-26 20:50:00|970|969|975|972|975|972|970|969|1790
1687812900000|2023-06-26 20:55:00|||||||||372
1687813200000|2023-06-26 21:00:00|||||||||150
1687813500000|2023-06-26 21:05:00|||||||||650
1687813800000|2023-06-26 21:10:00|||||||||330
1687814400000|2023-06-26 21:20:00|||||||||50
1687814700000|2023-06-26 21:25:00|972|966|972|966|972|966|972|966|154
1687815000000|2023-06-26 21:30:00|||||||||11
1687815300000|2023-06-26 21:35:00||967||967||967||967|305
1687815600000|2023-06-26 21:40:00|||||||||10
1687815900000|2023-06-26 21:45:00|||||||||25
1687816500000|2023-06-26 21:55:00|970|969|970|967|970|969|970|967|156
1687816800000|2023-06-26 22:00:00|972|968|972|968|972|968|972|968|141
1687817100000|2023-06-26 22:05:00|||||||||13
1687818600000|2023-06-26 22:30:00|971|969|971|969|971|969|971|969|5
1687818900000|2023-06-26 22:35:00|||||||||150
1687819200000|2023-06-26 22:40:00|||||||||66
1687819500000|2023-06-26 22:45:00|||||||||1
1687819800000|2023-06-26 22:50:00|972||972||972||972||1332
1687820100000|2023-06-26 22:55:00|973|970|973|970|973|970|973|970|1010
1687820400000|2023-06-26 23:00:00||969||969||969||969|22
1687821000000|2023-06-26 23:10:00||970||970||970||970|653
1687821300000|2023-06-26 23:15:00|||||||||121
1687821600000|2023-06-26 23:20:00|||||||||7
1687821900000|2023-06-26 23:25:00||971||971||971||971|159
1687822200000|2023-06-26 23:30:00|||||||||10
1687822500000|2023-06-26 23:35:00|||||||||250
1687822800000|2023-06-26 23:40:00|972|972|973|972|973|972|972|972|1040
1687823100000|2023-06-26 23:45:00|||||||||410
1687823400000|2023-06-26 23:50:00|975|970|975|973|975|973|975|970|2069
1687823700000|2023-06-26 23:55:00|973|974|972|970|973|974|972|970|100
1687852800000|2023-06-27 08:00:00|975|965|975|965|975|965|975|965|50
1687857600000|2023-06-27 09:20:00||963||963||963||963|50
1687858200000|2023-06-27 09:30:00|969|968|975|964|975|968|967|963|1126
1687858800000|2023-06-27 09:40:00|||||||||333
1687859100000|2023-06-27 09:45:00||967||967||967||967|50
1687859400000|2023-06-27 09:50:00||968||972||972||968|50
1687861500000|2023-06-27 10:25:00|||||||||500
1687861800000|2023-06-27 10:30:00||973||973||973||973|0
1687862100000|2023-06-27 10:35:00|980|975|980|976|980|976|980|975|2433
1687862400000|2023-06-27 10:40:00|||||||||7
1687862700000|2023-06-27 10:45:00||978||978||978||978|386
1687863300000|2023-06-27 10:55:00|979|976|980|976|980|976|979|976|1
1687863600000|2023-06-27 11:00:00|978||977||978||977||783
1687863900000|2023-06-27 11:05:00|||||||||11775
1687864200000|2023-06-27 11:10:00|||||||||27
1687864500000|2023-06-27 11:15:00|||||||||900
1687865100000|2023-06-27 11:25:00|||||||||50
1687865700000|2023-06-27 11:35:00|||||||||135
1687866000000|2023-06-27 11:40:00|||||||||1011
1687866300000|2023-06-27 11:45:00|||||||||2180
1687866600000|2023-06-27 11:50:00|||||||||3117
1687866900000|2023-06-27 11:55:00|||||||||212
1687867200000|2023-06-27 12:00:00|||||||||700
1687867500000|2023-06-27 12:05:00|978||978||978||978||3403
1687867800000|2023-06-27 12:10:00|||||||||1
1687868100000|2023-06-27 12:15:00|||||||||251
1687868400000|2023-06-27 12:20:00|||||||||71
1687869000000|2023-06-27 12:30:00|||||||||13
1687869300000|2023-06-27 12:35:00|||||||||1628
1687869600000|2023-06-27 12:40:00|||||||||10
1687870200000|2023-06-27 12:50:00|||||||||94
1687870800000|2023-06-27 13:00:00|977||978||978||977||110
1687871100000|2023-06-27 13:05:00|977||977||977||977||52
1687871400000|2023-06-27 13:10:00|||||||||55
1687871700000|2023-06-27 13:15:00|978|977|974|972|978|977|974|972|10402
1687872300000|2023-06-27 13:25:00|976|970|969|956|976|970|958|955|29716
1687872600000|2023-06-27 13:30:00|964|961|970|968|970|969|960|959|23494
1687872900000|2023-06-27 13:35:00|971|969|966|965|971|970|961|960|28694
1687873200000|2023-06-27 13:40:00|967|966|966|965|969|968|964|963|31946
1687873500000|2023-06-27 13:45:00|965|964|966|965|966|965|960|959|54707
1687873800000|2023-06-27 13:50:00|967|966|965|964|969|968|965|964|23355
1687874100000|2023-06-27 13:55:00|964|963|966|965|966|965|963|962|10317
1687874400000|2023-06-27 14:00:00|967|966|969|968|970|969|965|964|39040
1687874700000|2023-06-27 14:05:00|970|969|964|963|970|969|964|963|43062
1687875000000|2023-06-27 14:10:00|963|962|959|958|963|962|958|957|41005
1687875300000|2023-06-27 14:15:00|960|959|961|960|962|961|959|958|21239
1687875600000|2023-06-27 14:20:00|962|961|961|960|962|961|960|959|13627
1687875900000|2023-06-27 14:25:00|962|961|965|964|965|964|962|961|16102
1687876200000|2023-06-27 14:30:00|964|963|964|964|966|965|964|963|31965
1687876500000|2023-06-27 14:35:00|963|963|962|961|964|963|962|961|27320
1687876800000|2023-06-27 14:40:00|961|960|958|957|961|960|958|957|46219
1687877100000|2023-06-27 14:45:00|959|958|961|960|961|960|957|956|103632
1687877400000|2023-06-27 14:50:00|962|961|962|961|963|962|960|959|56204
1687877700000|2023-06-27 14:55:00|963|962|965|965|966|965|963|962|37464
1687878000000|2023-06-27 15:00:00|966|964|963|962|966|965|963|962|26894
1687878300000|2023-06-27 15:05:00|964|963|967|966|967|966|964|963|30202
1687878600000|2023-06-27 15:10:00|966|965|967|966|967|966|965|964|37411
1687878900000|2023-06-27 15:15:00|966|965|966|965|966|965|965|965|22992
1687879200000|2023-06-27 15:20:00|967|966|966|965|967|966|966|965|23529
1687879500000|2023-06-27 15:25:00|965|964|970|969|970|969|965|964|40189
1687879800000|2023-06-27 15:30:00|971|970|973|972|973|972|970|970|56489
1687880100000|2023-06-27 15:35:00|974|973|977|976|977|976|974|973|61893
1687880400000|2023-06-27 15:40:00|978|977|979|978|979|978|976|975|122981
1687880700000|2023-06-27 15:45:00|978|977|979|978|979|978|978|977|15036
1687881000000|2023-06-27 15:50:00|980|979|978|977|980|979|977|976|36347
1687881300000|2023-06-27 15:55:00|979|978|979|978|980|979|977|976|49819
1687881600000|2023-06-27 16:00:00|980|979|982|981|982|981|979|978|70965
1687881900000|2023-06-27 16:05:00|983|982|983|982|983|982|983|982|12691
1687882200000|2023-06-27 16:10:00|984|983|984|983|984|983|982|981|56924
1687882500000|2023-06-27 16:15:00|983|982|982|981|983|982|982|981|50892
1687882800000|2023-06-27 16:20:00|983|982|983|982|983|982|983|982|31273
1687883100000|2023-06-27 16:25:00|984|983|984|983|984|983|984|983|13520
1687883400000|2023-06-27 16:30:00|985|984|985|984|985|984|985|984|45181
1687883700000|2023-06-27 16:35:00|984|983|983|982|984|983|982|981|26560
1687884000000|2023-06-27 16:40:00|982|981|982|981|982|981|981|980|25431
1687884300000|2023-06-27 16:45:00|983|982|983|982|983|982|982|982|14121
1687884600000|2023-06-27 16:50:00|984|983|983|982|984|983|983|982|11306
1687884900000|2023-06-27 16:55:00|984|983|993|992|996|995|984|983|800648
1687885200000|2023-06-27 17:00:00|992|991|991|990|993|992|984|983|835457
1687885500000|2023-06-27 17:05:00|990|989|990|989|991|990|987|986|93961
1687885800000|2023-06-27 17:10:00|989|988|990|989|990|989|987|986|98094
1687886100000|2023-06-27 17:15:00|991|990|992|991|994|993|991|990|111533
1687886400000|2023-06-27 17:20:00|991|990|990|989|992|991|989|988|89869
1687886700000|2023-06-27 17:25:00|991|990|988|987|991|990|988|987|53145
1687887000000|2023-06-27 17:30:00|989|988|989|988|990|989|988|987|102191
1687887300000|2023-06-27 17:35:00|990|989|992|991|992|991|990|989|42090
1687887600000|2023-06-27 17:40:00|993|992|993|992|993|992|992|991|52736
1687887900000|2023-06-27 17:45:00|994|993|996|995|996|995|994|993|110952
1687888200000|2023-06-27 17:50:00|997|996|1001|1000|1002|1001|997|996|333145
1687888500000|2023-06-27 17:55:00|1002|1001|1000|999|1002|1001|999|998|54652
1687888800000|2023-06-27 18:00:00|1001|1000|999|998|1001|1000|998|998|129712
1687889100000|2023-06-27 18:05:00|998|997|998|997|1000|999|996|995|112334
1687889400000|2023-06-27 18:10:00|997|996|994|993|997|996|994|993|115787
1687889700000|2023-06-27 18:15:00|993|992|999|998|999|998|993|992|171774
1687890000000|2023-06-27 18:20:00|1000|999|997|996|1000|999|997|996|60835
1687890300000|2023-06-27 18:25:00|998|997|997|996|998|997|997|996|49874
1687890600000|2023-06-27 18:30:00|998|997|997|996|998|997|997|996|16448
1687890900000|2023-06-27 18:35:00|998|997|1000|999|1000|999|998|997|54197
1687891200000|2023-06-27 18:40:00|999|998|999|998|999|998|998|997|40833
1687891500000|2023-06-27 18:45:00|1000|999|1000|999|1000|999|1000|999|67847
1687891800000|2023-06-27 18:50:00|999|998|998|997|999|998|998|997|32053
1687892100000|2023-06-27 18:55:00|997|996|997|996|997|996|995|994|61469
1687892400000|2023-06-27 19:00:00|998|997|997|996|998|997|996|995|26414
1687892700000|2023-06-27 19:05:00|998|997|998|997|998|997|998|997|9403
1687893000000|2023-06-27 19:10:00|997|996|999|998|999|998|997|996|34844
1687893300000|2023-06-27 19:15:00|998|997|995|994|998|997|995|994|115064
1687893600000|2023-06-27 19:20:00|994|993|992|991|994|993|991|990|55226
1687893900000|2023-06-27 19:25:00|993|992|994|993|994|994|993|992|38215
1687894200000|2023-06-27 19:30:00|995|994|995|994|996|995|995|994|45017
1687894500000|2023-06-27 19:35:00|996|995|996|995|997|996|996|995|38461
1687894800000|2023-06-27 19:40:00|997|996|998|997|998|997|997|996|31406
1687895100000|2023-06-27 19:45:00|999|998|997|996|999|998|997|996|95626
1687895400000|2023-06-27 19:50:00|996|995|996|995|996|995|993|992|247237
1687895700000|2023-06-27 19:55:00|997|996|994|993|997|996|993|992|406874
1687896000000|2023-06-27 20:00:00|997|990|995|990|997|990|995|990|1
1687896300000|2023-06-27 20:05:00|991||994||994||991||799
1687896600000|2023-06-27 20:10:00||992||992||992||992|22
1687897500000|2023-06-27 20:25:00|||||||||14
1687897800000|2023-06-27 20:30:00||991||991||991||991|34
1687898700000|2023-06-27 20:45:00|||||||||503
1687899000000|2023-06-27 20:50:00|||||||||20
1687899300000|2023-06-27 20:55:00|||||||||6
1687900200000|2023-06-27 21:10:00|995|994|994|991|995|994|994|991|700
1687900500000|2023-06-27 21:15:00|||||||||4
1687900800000|2023-06-27 21:20:00|||||||||100
1687901400000|2023-06-27 21:30:00|993||993||993||993||5
1687901700000|2023-06-27 21:35:00|||||||||15
1687902000000|2023-06-27 21:40:00|||||||||39
1687902300000|2023-06-27 21:45:00|||||||||13
1687902900000|2023-06-27 21:55:00|||||||||18
1687903200000|2023-06-27 22:00:00|||||||||10
1687904100000|2023-06-27 22:15:00|||||||||338
1687904400000|2023-06-27 22:20:00|||||||||10
1687904700000|2023-06-27 22:25:00|991|990|991|990|991|990|991|990|322
1687905000000|2023-06-27 22:30:00|||||||||50
1687905300000|2023-06-27 22:35:00|||||||||30
1687905900000|2023-06-27 22:45:00|992||992||992||992||10
1687906200000|2023-06-27 22:50:00|||||||||213
1687906500000|2023-06-27 22:55:00|||||||||12
1687906800000|2023-06-27 23:00:00|993||993||993||993||227
1687907100000|2023-06-27 23:05:00|||||||||14
1687907400000|2023-06-27 23:10:00|||||||||56
1687907700000|2023-06-27 23:15:00|||||||||157
1687908000000|2023-06-27 23:20:00|994||994||994||994||2025
1687908300000|2023-06-27 23:25:00|993||993||993||993||875
1687908600000|2023-06-27 23:30:00|||||||||20
1687908900000|2023-06-27 23:35:00|||||||||32
1687909200000|2023-06-27 23:40:00|||||||||103
1687909500000|2023-06-27 23:45:00|||||||||27
1687909800000|2023-06-27 23:50:00||992||992||992||990|407
1687910100000|2023-06-27 23:55:00|992|990|992|989|992|990|992|987|5113
1687939200000|2023-06-28 08:00:00|996|992|996|992|996|992|996|992|92
1687939500000|2023-06-28 08:05:00|||||||||135
1687939800000|2023-06-28 08:10:00|1003|993|1010|1000|1010|1000|1003|993|3876
1687940400000|2023-06-28 08:20:00|1009||1005||1009||1005||0
1687940700000|2023-06-28 08:25:00|||||||||451
1687941000000|2023-06-28 08:30:00||1001||1000||1001||1000|40
1687941300000|2023-06-28 08:35:00|||||||||2098
1687941600000|2023-06-28 08:40:00|1002|995|1002|995|1002|995|1002|995|24162
1687942200000|2023-06-28 08:50:00|1001|992|998|982|1001|992|985|982|13289
1687942800000|2023-06-28 09:00:00||986||985||988||982|5000
1687943700000|2023-06-28 09:15:00||990||990||990||990|0
1687944000000|2023-06-28 09:20:00||997||990||997||990|794
1687944300000|2023-06-28 09:25:00||997||990||997||990|100
1687944600000|2023-06-28 09:30:00|999|993|999|993|999|993|999|993|200
1687944900000|2023-06-28 09:35:00||997||997||998||997|0
1687945200000|2023-06-28 09:40:00|1002|1000|1002|1000|1002|1000|1002|1000|771
1687945500000|2023-06-28 09:45:00|1005|992|1005|1003|1005|1003|1005|992|996
1687945800000|2023-06-28 09:50:00|||||||||1205
1687946100000|2023-06-28 09:55:00|||||||||1000
1687946400000|2023-06-28 10:00:00|1008|1004|1014|1003|1015|1008|1008|1003|4061
1687946700000|2023-06-28 10:05:00||1006||1006||1006||1006|206
1687947000000|2023-06-28 10:10:00||1005||1005||1005||1005|0
1687947300000|2023-06-28 10:15:00|||||||||50
1687948500000|2023-06-28 10:35:00|1013||1013||1013||1013||10
1687948800000|2023-06-28 10:40:00|1011||1010||1013||1010||2065
1687949700000|2023-06-28 10:55:00|||||||||208
1687950000000|2023-06-28 11:00:00|1008|1003|1004|1001|1008|1003|1000|997|3411
1687950300000|2023-06-28 11:05:00|1003|1003|1003|1001|1003|1003|1003|1001|601
1687950600000|2023-06-28 11:10:00||1000||1000||1000||1000|1100
1687950900000|2023-06-28 11:15:00||1001||1001||1001||1001|82
1687951200000|2023-06-28 11:20:00|||||||||40
1687951500000|2023-06-28 11:25:00|||||||||100
1687951800000|2023-06-28 11:30:00||1000||1001||1001||1000|78
1687952100000|2023-06-28 11:35:00|||||||||1
1687952400000|2023-06-28 11:40:00||1002||1002||1002||1002|2150
1687952700000|2023-06-28 11:45:00||1001||1000||1001||1000|400
1687953000000|2023-06-28 11:50:00|||||||||105
1687953300000|2023-06-28 11:55:00|||||||||68
1687953600000|2023-06-28 12:00:00|1000||1000||1000||1000||650
1687953900000|2023-06-28 12:05:00|1002|997|1000|997|1003|997|1000|997|228
1687954200000|2023-06-28 12:10:00|1003|998|1003|1000|1003|1000|1003|997|60
1687954500000|2023-06-28 12:15:00|||||||||43
1687954800000|2023-06-28 12:20:00||1001||1001||1001||1001|211
1687955100000|2023-06-28 12:25:00|1002|1000|1002|1000|1002|1000|1002|1000|697
1687955400000|2023-06-28 12:30:00||1001||1001||1001||1001|150
1687955700000|2023-06-28 12:35:00|1001|1000|999|997|1001|1000|999|997|2411
1687956000000|2023-06-28 12:40:00|998|996|996|995|998|996|996|991|843
1687956300000|2023-06-28 12:45:00|997|993|999|997|999|997|997|993|1875
1687956900000|2023-06-28 12:55:00||998||997||998||996|605
1687957200000|2023-06-28 13:00:00|1000|998|1000|999|1000|999|1000|998|2040
1687957500000|2023-06-28 13:05:00|1001|998|1001|1000|1001|1000|1001|998|2837
1687957800000|2023-06-28 13:10:00|1003|1002|1004|1003|1004|1003|1003|1002|2861
1687958100000|2023-06-28 13:15:00|||||||||150
1687958400000|2023-06-28 13:20:00|||||||||224
1687958700000|2023-06-28 13:25:00|1003|1001|1003|1001|1003|1001|1003|1001|183
1687959000000|2023-06-28 13:30:00|1002|1000|1007|1005|1013|1012|999|998|135840
1687959300000|2023-06-28 13:35:00|1008|1006|1016|1015|1018|1017|1006|1005|129328
1687959600000|2023-06-28 13:40:00|1017|1016|1021|1020|1025|1024|1015|1014|172220
1687959900000|2023-06-28 13:45:00|1020|1019|1014|1013|1020|1019|1013|1012|96610
1687960200000|2023-06-28 13:50:00|1013|1012|1017|1016|1017|1016|1012|1011|44971
1687960500000|2023-06-28 13:55:00|1018|1017|1020|1019|1021|1020|1018|1017|56130
1687960800000|2023-06-28 14:00:00|1021|1020|1016|1015|1021|1020|1015|1014|111705
1687961100000|2023-06-28 14:05:00|1015|1014|1016|1015|1016|1015|1014|1013|66518
1687961400000|2023-06-28 14:10:00|1017|1016|1018|1017|1018|1017|1015|1014|81875
1687961700000|2023-06-28 14:15:00|1019|1018|1029|1028|1029|1029|1019|1018|125820
1687962000000|2023-06-28 14:20:00|1030|1029|1029|1028|1035|1034|1027|1026|151387
1687962300000|2023-06-28 14:25:00|1030|1029|1034|1033|1034|1033|1029|1028|69740
1687962600000|2023-06-28 14:30:00|1035|1034|1040|1039|1041|1040|1035|1034|226288
1687962900000|2023-06-28 14:35:00|1041|1040|1041|1040|1042|1041|1038|1037|156653
1687963200000|2023-06-28 14:40:00|1042|1041|1043|1042|1052|1051|1042|1041|401168
1687963500000|2023-06-28 14:45:00|1044|1043|1040|1039|1044|1043|1038|1037|218543
1687963800000|2023-06-28 14:50:00|1039|1038|1036|1035|1039|1038|1034|1033|111228
1687964100000|2023-06-28 14:55:00|1035|1034|1028|1027|1035|1034|1025|1024|178138
1687964400000|2023-06-28 15:00:00|1029|1028|1028|1027|1030|1029|1027|1026|86798
1687964700000|2023-06-28 15:05:00|1027|1026|1027|1026|1031|1030|1027|1026|74832
1687965000000|2023-06-28 15:10:00|1026|1025|1015|1014|1026|1025|1015|1014|180568
1687965300000|2023-06-28 15:15:00|1014|1013|1016|1015|1017|1016|1010|1009|229708
1687965600000|2023-06-28 15:20:00|1015|1014|1012|1012|1018|1017|1011|1010|134432
1687965900000|2023-06-28 15:25:00|1011|1010|1013|1012|1014|1013|1010|1009|162129
1687966200000|2023-06-28 15:30:00|1014|1013|1015|1014|1015|1014|1014|1013|79872
1687966500000|2023-06-28 15:35:00|1014|1013|1012|1011|1014|1013|1012|1011|40195
1687966800000|2023-06-28 15:40:00|1011|1010|1014|1013|1015|1014|1011|1010|84339
1687967100000|2023-06-28 15:45:00|1013|1012|1012|1011|1013|1012|1012|1011|30047
1687967400000|2023-06-28 15:50:00|1013|1012|1013|1012|1014|1013|1013|1012|68034
1687967700000|2023-06-28 15:55:00|1012|1011|1012|1011|1013|1012|1012|1011|31627
1687968000000|2023-06-28 16:00:00|1011|1010|1013|1012|1013|1012|1011|1010|58539
1687968300000|2023-06-28 16:05:00|1014|1013|1016|1015|1017|1016|1014|1013|73144
1687968600000|2023-06-28 16:10:00|1015|1014|1018|1017|1018|1017|1015|1014|100132
1687968900000|2023-06-28 16:15:00|1017|1016|1016|1015|1017|1016|1016|1015|43424
1687969200000|2023-06-28 16:20:00|1015|1014|1012|1011|1015|1014|1011|1010|84398
1687969500000|2023-06-28 16:25:00|1011|1010|1008|1007|1011|1010|1006|1005|86924
1687969800000|2023-06-28 16:30:00|1007|1006|1007|1006|1007|1006|1006|1005|26069
1687970100000|2023-06-28 16:35:00|1006|1005|1003|1002|1006|1005|1003|1002|93602
1687970400000|2023-06-28 16:40:00|1002|1001|1002|1001|1006|1005|1001|1000|108585
1687970700000|2023-06-28 16:45:00|1001|1000|1004|1003|1004|1003|1000|999|64828
1687971000000|2023-06-28 16:50:00|1003|1002|1003|1002|1004|1003|1002|1001|32406
1687971300000|2023-06-28 16:55:00|1004|1003|1008|1007|1008|1007|1004|1003|26826
1687971600000|2023-06-28 17:00:00|1009|1008|1011|1010|1011|1010|1009|1008|87933
1687971900000|2023-06-28 17:05:00|1010|1009|1009|1008|1012|1011|1008|1007|78648
1687972200000|2023-06-28 17:10:00|1008|1007|1011|1010|1011|1010|1008|1007|34568
1687972500000|2023-06-28 17:15:00|1010|1009|1012|1011|1012|1011|1010|1009|26051
1687972800000|2023-06-28 17:20:00|1013|1012|1016|1015|1016|1015|1013|1012|52830
1687973100000|2023-06-28 17:25:00|1017|1016|1015|1014|1017|1016|1015|1014|31894
1687973400000|2023-06-28 17:30:00|1014|1013|1011|1010|1015|1014|1011|1010|70015
1687973700000|2023-06-28 17:35:00|1012|1011|1015|1014|1015|1014|1012|1011|30230
1687974000000|2023-06-28 17:40:00|1016|1015|1016|1015|1017|1016|1015|1014|67531
1687974300000|2023-06-28 17:45:00|1017|1016|1015|1014|1017|1016|1015|1014|16924
1687974600000|2023-06-28 17:50:00|1014|1013|1016|1015|1016|1015|1013|1012|31134
1687974900000|2023-06-28 17:55:00|1017|1016|1014|1013|1017|1016|1014|1013|33834
1687975200000|2023-06-28 18:00:00|1015|1014|1016|1015|1016|1015|1013|1012|39163
1687975500000|2023-06-28 18:05:00|1015|1014|1014|1013|1015|1014|1014|1013|24973
1687975800000|2023-06-28 18:10:00|1015|1014|1017|1016|1017|1016|1014|1013|63312
1687976100000|2023-06-28 18:15:00|1016|1015|1015|1014|1016|1015|1015|1014|21798
1687976400000|2023-06-28 18:20:00|1016|1015|1015|1014|1016|1015|1015|1014|53146
1687976700000|2023-06-28 18:25:00|1014|1013|1014|1013|1015|1014|1013|1012|46525
1687977000000|2023-06-28 18:30:00|1013|1012|1014|1013|1015|1014|1012|1011|177529
1687977300000|2023-06-28 18:35:00|1015|1014|1016|1015|1017|1016|1015|1014|81338
1687977600000|2023-06-28 18:40:00|1017|1016|1016|1015|1017|1016|1016|1015|8142
1687977900000|2023-06-28 18:45:00|1017|1016|1015|1014|1017|1016|1015|1014|30307
1687978200000|2023-06-28 18:50:00|1014|1013|1016|1015|1016|1015|1013|1012|28954
1687978500000|2023-06-28 18:55:00|1015|1014|1015|1014|1016|1015|1014|1013|31215
1687978800000|2023-06-28 19:00:00|1016|1015|1013|1012|1016|1015|1013|1012|70248
1687979100000|2023-06-28 19:05:00|1012|1011|1012|1011|1012|1011|1011|1010|59715
1687979400000|2023-06-28 19:10:00|1013|1012|1012|1011|1013|1012|1012|1011|30372
1687979700000|2023-06-28 19:15:00|1013|1012|1013|1012|1013|1012|1013|1012|23980
1687980000000|2023-06-28 19:20:00|1014|1013|1014|1013|1014|1013|1013|1012|46923
1687980300000|2023-06-28 19:25:00|1015|1014|1015|1014|1015|1014|1015|1014|39039
1687980600000|2023-06-28 19:30:00|1014|1013|1014|1013|1014|1013|1013|1012|33177
1687980900000|2023-06-28 19:35:00|1013|1012|1014|1013|1015|1014|1013|1012|94684
1687981200000|2023-06-28 19:40:00|1013|1012|1012|1011|1013|1012|1012|1011|83665
1687981500000|2023-06-28 19:45:00|1013|1012|1014|1013|1016|1015|1013|1012|130057
1687981800000|2023-06-28 19:50:00|1013|1012|1016|1015|1016|1015|1011|1010|251765
1687982100000|2023-06-28 19:55:00|1017|1016|1018|1017|1018|1017|1016|1015|274676
1687982400000|2023-06-28 20:00:00|1019|1014|1020|1012|1020|1014|1019|1012|297821
1687982700000|2023-06-28 20:05:00|1019|1015|1019|1015|1020|1015|1019|1015|1111
1687983000000|2023-06-28 20:10:00|1020||1020||1020||1020||400
1687983300000|2023-06-28 20:15:00||1019||1019||1019||1019|700
1687983600000|2023-06-28 20:20:00|1025|1020|1025|1021|1025|1021|1025|1020|701
1687983900000|2023-06-28 20:25:00|||||||||61
1687984200000|2023-06-28 20:30:00|||||||||103
1687984500000|2023-06-28 20:35:00|1023||1024||1024||1023||12
1687984800000|2023-06-28 20:40:00|||||||||62
1687985100000|2023-06-28 20:45:00|||||||||43
1687985400000|2023-06-28 20:50:00|||||||||44
1687985700000|2023-06-28 20:55:00||1022||1022||1022||1022|424
1687986300000|2023-06-28 21:05:00|||||||||203
1687986600000|2023-06-28 21:10:00|||||||||100
1687986900000|2023-06-28 21:15:00|||||||||43
1687987200000|2023-06-28 21:20:00|1023|1021|1024|1021|1025|1021|1023|1021|600
1687987500000|2023-06-28 21:25:00|||||||||12
1687988100000|2023-06-28 21:35:00|1022|1020|1020|1019|1022|1020|1020|1019|567
1687988400000|2023-06-28 21:40:00|1019|1018|1022|1018|1022|1018|1019|1018|447
1687988700000|2023-06-28 21:45:00|1021||1021||1021||1021||13
1687989000000|2023-06-28 21:50:00|||||||||299
1687989300000|2023-06-28 21:55:00|1019|1015|1021|1014|1021|1015|1019|1014|1480
1687989600000|2023-06-28 22:00:00|1022|1018|1022|1018|1022|1018|1022|1018|31
1687989900000|2023-06-28 22:05:00|||||||||10
1687990200000|2023-06-28 22:10:00|||||||||27
1687990500000|2023-06-28 22:15:00|||||||||310
1687991100000|2023-06-28 22:25:00|||||||||20
1687991400000|2023-06-28 22:30:00||1021||1018||1021||1018|82
1687991700000|2023-06-28 22:35:00||1019||1019||1019||1019|178
1687992300000|2023-06-28 22:45:00|||||||||3
1687992600000|2023-06-28 22:50:00|||||||||52
1687992900000|2023-06-28 22:55:00|||||||||3
1687993200000|2023-06-28 23:00:00|1027|1022|1030|1019|1030|1027|1027|1019|10663
1687993500000|2023-06-28 23:05:00|||||||||243
1687993800000|2023-06-28 23:10:00|||||||||400
1687994100000|2023-06-28 23:15:00|||||||||125
1687994400000|2023-06-28 23:20:00|1029|1024|1029|1024|1029|1024|1029|1024|1
1687994700000|2023-06-28 23:25:00|1030|1029|1029|1027|1030|1029|1029|1027|1050
1687995000000|2023-06-28 23:30:00|1028|1024|1029|1024|1029|1024|1028|1024|248
1687995300000|2023-06-28 23:35:00|||||||||37
1687995600000|2023-06-28 23:40:00|||||||||51
1687995900000|2023-06-28 23:45:00|||||||||188
1687996200000|2023-06-28 23:50:00|1030||1030||1030||1030||148
1687996500000|2023-06-28 23:55:00||1028||1024||1028||1024|1124
1688026800000|2023-06-29 08:20:00|||||||||15
1688027400000|2023-06-29 08:30:00|||||||||7
1688028000000|2023-06-29 08:40:00||1022||1022||1022||1022|346
1688028600000|2023-06-29 08:50:00|||||||||80
1688029200000|2023-06-29 09:00:00|||||||||5
1688030100000|2023-06-29 09:15:00|||||||||14
1688030400000|2023-06-29 09:20:00|1030|1020|1041|1020|1041|1020|1030|1020|82
1688030700000|2023-06-29 09:25:00|||||||||1
1688031600000|2023-06-29 09:40:00||1022||1023||1036||1022|453
1688031900000|2023-06-29 09:45:00||1041||1023||1041||1023|747
1688032500000|2023-06-29 09:55:00|||||||||10
1688032800000|2023-06-29 10:00:00|||||||||88
1688033100000|2023-06-29 10:05:00|1040||1040||1040||1040||91
1688033400000|2023-06-29 10:10:00|||||||||590
1688034300000|2023-06-29 10:25:00|1037||1040||1040||1037||102
1688034600000|2023-06-29 10:30:00|||||||||1
1688034900000|2023-06-29 10:35:00|1039||1040||1040||1039||800
1688035200000|2023-06-29 10:40:00|1038||1040||1040||1036||400
1688035500000|2023-06-29 10:45:00|||||||||2000
1688035800000|2023-06-29 10:50:00|1035|1022|1035|1022|1035|1022|1035|1022|1000
1688036100000|2023-06-29 10:55:00|1040|1024|1040|1025|1040|1025|1031|1022|502
1688036400000|2023-06-29 11:00:00|1035||1030||1035||1030||540
1688036700000|2023-06-29 11:05:00||1026||1025||1026||1025|29
1688037000000|2023-06-29 11:10:00||1028||1028||1028||1028|419
1688037300000|2023-06-29 11:15:00|1031|1025|1031|1030|1031|1030|1031|1025|0
1688037600000|2023-06-29 11:20:00|1035|1025|1039|1031|1039|1031|1035|1025|980
1688037900000|2023-06-29 11:25:00|1040|1035|1038|1035|1040|1036|1038|1025|2123
1688038200000|2023-06-29 11:30:00|1037|1030|1037|1030|1037|1030|1037|1030|500
1688038500000|2023-06-29 11:35:00||1031||1031||1031||1031|4
1688038800000|2023-06-29 11:40:00|1035|1032|1035|1032|1035|1035|1035|1032|532
1688039100000|2023-06-29 11:45:00|1037||1037||1037||1037||5
1688039400000|2023-06-29 11:50:00|1036|1033|1035|1033|1036|1033|1035|1033|166
1688039700000|2023-06-29 11:55:00|1031|1032|1035|1025|1035|1032|1031|1025|1275
1688040000000|2023-06-29 12:00:00|1030||1031||1031||1027||390
1688040300000|2023-06-29 12:05:00|||||||||6
1688040600000|2023-06-29 12:10:00|1035|1029|1037|1029|1037|1031|1035|1025|5346
1688040900000|2023-06-29 12:15:00|1035|1027|1035|1027|1035|1027|1035|1027|320
1688041200000|2023-06-29 12:20:00|1033|1031|1033|1025|1033|1031|1033|1025|587
1688041500000|2023-06-29 12:25:00|||||||||132
1688041800000|2023-06-29 12:30:00|1037|1027|1038|1025|1038|1034|1035|1025|2748
1688042100000|2023-06-29 12:35:00|1037|1026|1015|1013|1038|1026|1015|1011|30297
1688042400000|2023-06-29 12:40:00|1014|1011|1015|1013|1015|1013|1014|1008|17520
1688042700000|2023-06-29 12:45:00|1020|1014|1015|1013|1020|1015|1015|1013|7235
1688043000000|2023-06-29 12:50:00|||||||||564
1688043300000|2023-06-29 12:55:00|1014|1011|1012|1010|1014|1011|1012|1009|8281
1688043600000|2023-06-29 13:00:00|1010|1009|1010|1009|1010|1009|1010|1009|2070
1688043900000|2023-06-29 13:05:00|1011|1008|1007|1004|1015|1008|1007|1002|7162
1688044200000|2023-06-29 13:10:00|1004|1002|1004|1003|1004|1003|1004|1002|4920
1688044500000|2023-06-29 13:15:00|1003|1002|1003|1001|1003|1002|1000|995|26866
1688044800000|2023-06-29 13:20:00|1002|1000|1000|995|1002|1000|991|985|11133
1688045100000|2023-06-29 13:25:00|995|994|998|991|1000|994|991|990|14703
1688045400000|2023-06-29 13:30:00|999|995|993|992|999|997|972|971|384258
1688045700000|2023-06-29 13:35:00|994|993|999|998|1006|1005|994|993|234925
1688046000000|2023-06-29 13:40:00|998|997|1002|1001|1004|1003|997|996|134823
1688046300000|2023-06-29 13:45:00|1003|1002|1002|1001|1007|1006|1002|1001|109111
1688046600000|2023-06-29 13:50:00|1003|1002|1006|1005|1006|1005|1001|1000|69108
1688046900000|2023-06-29 13:55:00|1005|1006|1011|1010|1011|1010|1005|1005|78012
1688047200000|2023-06-29 14:00:00|1012|1011|1015|1014|1015|1014|1011|1010|68102
1688047500000|2023-06-29 14:05:00|1014|1013|1006|1005|1014|1013|1005|1004|80994
1688047800000|2023-06-29 14:10:00|1005|1004|1003|1002|1006|1005|997|996|159205
1688048100000|2023-06-29 14:15:00|1004|1003|1003|1002|1006|1005|1002|1001|39771
1688048400000|2023-06-29 14:20:00|1004|1003|998|997|1004|1003|998|997|74057
1688048700000|2023-06-29 14:25:00|997|996|997|996|1000|999|997|996|54080
1688049000000|2023-06-29 14:30:00|998|997|999|998|1000|999|996|995|58103
1688049300000|2023-06-29 14:35:00|1000|999|1001|1000|1002|1001|999|998|79751
1688049600000|2023-06-29 14:40:00|1000|999|1002|1001|1004|1003|998|997|118211
1688049900000|2023-06-29 14:45:00|1003|1002|1004|1003|1004|1003|1000|999|102773
1688050200000|2023-06-29 14:50:00|1005|1004|1002|1001|1006|1005|1002|1001|121500
1688050500000|2023-06-29 14:55:00|1003|1002|1001|1000|1004|1003|1001|1000|90705
1688050800000|2023-06-29 15:00:00|1000|999|1001|1000|1001|1000|999|998|93884
1688051100000|2023-06-29 15:05:00|1000|999|999|998|1001|1000|999|998|58164
1688051400000|2023-06-29 15:10:00|998|997|1001|1000|1002|1001|997|996|70477
1688051700000|2023-06-29 15:15:00|1002|1001|1003|1002|1004|1003|1002|1001|59952
1688052000000|2023-06-29 15:20:00|1004|1003|1004|1003|1005|1004|1003|1002|62073
1688052300000|2023-06-29 15:25:00|1003|1002|1003|1002|1004|1003|1003|1002|52751
1688052600000|2023-06-29 15:30:00|1004|1003|1004|1003|1005|1004|1003|1002|84314
1688052900000|2023-06-29 15:35:00|1005|1004|1006|1005|1006|1005|1003|1002|94160
1688053200000|2023-06-29 15:40:00|1007|1006|1004|1003|1007|1006|1004|1003|75751
1688053500000|2023-06-29 15:45:00|1003|1002|1004|1003|1004|1003|1003|1002|52692
1688053800000|2023-06-29 15:50:00|1005|1004|1002|1001|1005|1004|1001|1000|102238
1688054100000|2023-06-29 15:55:00|1001|1000|999|998|1001|1000|998|997|65309
1688054400000|2023-06-29 16:00:00|1000|999|1001|1000|1004|1003|1000|999|65192
1688054700000|2023-06-29 16:05:00|1002|1001|1000|999|1002|1001|1000|999|71469
1688055000000|2023-06-29 16:10:00|999|998|998|997|999|998|998|997|80614
1688055300000|2023-06-29 16:15:00|997|996|996|995|997|996|996|995|66917
1688055600000|2023-06-29 16:20:00|995|994|992|991|996|994|992|991|159175
1688055900000|2023-06-29 16:25:00|991|990|995|994|995|994|991|990|67735
1688056200000|2023-06-29 16:30:00|994|993|994|993|994|993|993|992|33970
1688056500000|2023-06-29 16:35:00|995|994|997|996|998|997|995|994|44410
1688056800000|2023-06-29 16:40:00|998|997|997|997|998|997|997|997|25008
1688057100000|2023-06-29 16:45:00|996|996|996|995|996|996|994|993|54982
1688057400000|2023-06-29 16:50:00|997|996|995|994|997|996|995|994|27732
1688057700000|2023-06-29 16:55:00|994|993|993|992|994|993|992|991|31298
1688058000000|2023-06-29 17:00:00|992|991|991|990|992|991|991|990|25202
1688058300000|2023-06-29 17:05:00|990|989|990|989|990|989|988|987|93541
1688058600000|2023-06-29 17:10:00|989|988|989|988|989|988|989|988|15436
1688058900000|2023-06-29 17:15:00|990|989|994|993|994|993|990|989|45831
1688059200000|2023-06-29 17:20:00|995|994|994|993|996|995|994|993|36931
1688059500000|2023-06-29 17:25:00|993|992|996|995|996|995|993|992|41649
1688059800000|2023-06-29 17:30:00|||||||||16416
1688060100000|2023-06-29 17:35:00|995|994|995|994|995|994|995|994|12430
1688060400000|2023-06-29 17:40:00|994|993|995|994|995|994|994|993|92925
1688060700000|2023-06-29 17:45:00|994|993|992|991|994|993|992|991|12313
1688061000000|2023-06-29 17:50:00|991|990|991|990|991|990|991|990|67283
1688061300000|2023-06-29 17:55:00|992|991|992|991|994|993|991|990|45567
1688061600000|2023-06-29 18:00:00|991|990|990|989|991|990|990|989|49924
1688061900000|2023-06-29 18:05:00|989|988|989|988|989|988|988|987|60289
1688062200000|2023-06-29 18:10:00|990|989|990|989|990|989|990|989|23194
1688062500000|2023-06-29 18:15:00|989|988|992|991|992|991|989|988|49931
1688062800000|2023-06-29 18:20:00|||||||||8709
1688063100000|2023-06-29 18:25:00|991|990|991|990|991|990|991|990|21763
1688063400000|2023-06-29 18:30:00|990|989|992|991|992|992|990|989|97090
1688063700000|2023-06-29 18:35:00|993|992|993|992|993|992|993|992|8978
1688064000000|2023-06-29 18:40:00|992|991|991|990|992|991|991|990|59511
1688064300000|2023-06-29 18:45:00|990|989|990|989|990|989|990|989|5523
1688064600000|2023-06-29 18:50:00|991|990|991|990|991|990|991|990|40677
1688064900000|2023-06-29 18:55:00|||||||||39567
1688065200000|2023-06-29 19:00:00|992|991|991|990|992|991|991|990|51577
1688065500000|2023-06-29 19:05:00|||||||||21741
1688065800000|2023-06-29 19:10:00|992|991|990|989|992|991|990|989|64186
1688066100000|2023-06-29 19:15:00|991|990|992|991|992|991|991|990|23375
1688066400000|2023-06-29 19:20:00|993|992|993|992|993|992|992|991|71058
1688066700000|2023-06-29 19:25:00|||||||||16838
1688067000000|2023-06-29 19:30:00|||||||||24084
1688067300000|2023-06-29 19:35:00|992|991|992|991|992|991|992|991|28606
1688067600000|2023-06-29 19:40:00|993|992|993|992|993|992|993|992|34040
1688067900000|2023-06-29 19:45:00|994|993|996|995|996|995|994|993|27033
1688068200000|2023-06-29 19:50:00|998|997|998|997|999|998|998|997|210596
1688068500000|2023-06-29 19:55:00|999|998|997|996|999|998|997|996|329224
1688068800000|2023-06-29 20:00:00|999|993|999|993|999|993|999|993|2
1688069100000|2023-06-29 20:05:00|||||||||2
1688070300000|2023-06-29 20:25:00|997|994|997|994|997|994|997|994|126
1688070600000|2023-06-29 20:30:00||995||995||995||995|316
1688070900000|2023-06-29 20:35:00|||||||||58
1688071200000|2023-06-29 20:40:00|||||||||450
1688071500000|2023-06-29 20:45:00|||||||||400
1688071800000|2023-06-29 20:50:00||993||993||993||993|600
1688072100000|2023-06-29 20:55:00|||||||||32
1688072400000|2023-06-29 21:00:00|||||||||103
1688072700000|2023-06-29 21:05:00|||||||||2
1688073000000|2023-06-29 21:10:00|||||||||5
1688073300000|2023-06-29 21:15:00|||||||||26
1688073600000|2023-06-29 21:20:00||995||993||995||993|24
1688073900000|2023-06-29 21:25:00||994||994||994||994|22
1688074200000|2023-06-29 21:30:00|||||||||29
1688074500000|2023-06-29 21:35:00||995||995||995||995|1
1688074800000|2023-06-29 21:40:00|999|998|999|998|999|998|999|998|2333
1688075100000|2023-06-29 21:45:00|1000||999||1000||999||6910
1688075400000|2023-06-29 21:50:00|1000||1000||1000||1000||75
1688075700000|2023-06-29 21:55:00|||||||||271
1688076000000|2023-06-29 22:00:00||999||999||999||999|110
1688076300000|2023-06-29 22:05:00|999|998|999|998|999|998|999|998|201
1688076600000|2023-06-29 22:10:00|||||||||10
1688076900000|2023-06-29 22:15:00|1000||1000||1000||1000||791
1688077200000|2023-06-29 22:20:00|||||||||2
1688078400000|2023-06-29 22:40:00|||||||||50
1688078700000|2023-06-29 22:45:00|||||||||100
1688079300000|2023-06-29 22:55:00|||||||||25
1688079600000|2023-06-29 23:00:00|||||||||102
1688079900000|2023-06-29 23:05:00|||||||||507
1688080200000|2023-06-29 23:10:00|||||||||102
1688080500000|2023-06-29 23:15:00|||||||||10
1688080800000|2023-06-29 23:20:00|||||||||100
1688081100000|2023-06-29 23:25:00|||||||||42
1688081400000|2023-06-29 23:30:00|||||||||4
1688081700000|2023-06-29 23:35:00|998|996|1000|998|1000|998|998|996|4022
1688082300000|2023-06-29 23:45:00|||||||||231
1688082600000|2023-06-29 23:50:00|1001|1000|1001|1000|1001|1000|1001|1000|1957
1688082900000|2023-06-29 23:55:00|||||||||2061
1688116200000|2023-06-30 09:10:00||995||995||995||995|20
1688117100000|2023-06-30 09:25:00||997||995||1002||995|0
1688117700000|2023-06-30 09:35:00||997||995||1002||995|1045
1688118300000|2023-06-30 09:45:00||1004||995||1005||995|35
1688118600000|2023-06-30 09:50:00|1015|1015|1020|995|1020|1015|1015|995|512
1688118900000|2023-06-30 09:55:00|||||||||6
1688119200000|2023-06-30 10:00:00|1018||1018||1018||1018||10
1688119500000|2023-06-30 10:05:00|||||||||44
1688119800000|2023-06-30 10:10:00||1001||1001||1001||1001|4
1688120400000|2023-06-30 10:20:00|1015||1015||1015||1015||42
1688120700000|2023-06-30 10:25:00||995||995||995||995|0
1688121000000|2023-06-30 10:30:00|||||||||5
1688121300000|2023-06-30 10:35:00|||||||||2
1688121600000|2023-06-30 10:40:00||998||998||998||998|7
1688121900000|2023-06-30 10:45:00|1014||1018||1018||1014||0
1688122200000|2023-06-30 10:50:00|||||||||313
1688122500000|2023-06-30 10:55:00|1015||1018||1018||1015||0
1688122800000|2023-06-30 11:00:00|1001|1001|1005|1001|1005|1001|1001|1001|1760
1688123100000|2023-06-30 11:05:00|||||||||486
1688123700000|2023-06-30 11:15:00|||||||||100
1688124300000|2023-06-30 11:25:00|||||||||50
1688124900000|2023-06-30 11:35:00|||||||||5
1688126100000|2023-06-30 11:55:00|1002|1003|1005|1004|1005|1004|1002|1003|1020
1688126400000|2023-06-30 12:00:00|1010||1006||1010||1006||13
1688126700000|2023-06-30 12:05:00|1009|1005|1007|1005|1009|1005|1007|1005|57
1688127000000|2023-06-30 12:10:00||1006||1006||1006||1006|150
1688127900000|2023-06-30 12:25:00|1008|1007|1008|1007|1008|1007|1008|1007|4450
1688128200000|2023-06-30 12:30:00|1007|1006|1008|1006|1010|1008|1007|1006|1500
1688128500000|2023-06-30 12:35:00|1010|1007|1010|1007|1010|1007|1010|1007|352
1688128800000|2023-06-30 12:40:00|||||||||67
1688129100000|2023-06-30 12:45:00|1009|1008|1009|1008|1009|1008|1009|1008|479
1688129400000|2023-06-30 12:50:00|1010||1009||1010||1009||200
1688130000000|2023-06-30 13:00:00|1008|1007|1009|1008|1009|1008|1008|1007|2671
1688130300000|2023-06-30 13:05:00||1007||1007||1007||1007|209
1688130600000|2023-06-30 13:10:00|1010|1009|1014|1010|1014|1010|1010|1009|5148
1688130900000|2023-06-30 13:15:00|||||||||2
1688131200000|2023-06-30 13:20:00|||||||||1100
1688131500000|2023-06-30 13:25:00|1013|1011|1014|1010|1014|1011|1011|1010|4617
1688131800000|2023-06-30 13:30:00|1015|1015|1001|1000|1015|1015|1001|1000|129005
1688132100000|2023-06-30 13:35:00|1000|999|994|994|1000|999|990|989|85428
1688132400000|2023-06-30 13:40:00|993|993|999|998|999|998|992|991|56348
1688132700000|2023-06-30 13:45:00|1000|999|994|993|1000|999|991|990|95350
1688133000000|2023-06-30 13:50:00|993|992|992|991|997|996|992|991|118472
1688133300000|2023-06-30 13:55:00|991|990|993|992|994|993|988|987|134633
1688133600000|2023-06-30 14:00:00|994|993|992|991|994|993|990|989|64988
1688133900000|2023-06-30 14:05:00|993|992|993|992|995|994|992|991|89559
1688134200000|2023-06-30 14:10:00|992|991|997|996|998|997|992|991|67661
1688134500000|2023-06-30 14:15:00|998|997|999|998|999|998|997|996|33936
1688134800000|2023-06-30 14:20:00|1000|999|995|994|1000|999|995|994|81422
1688135100000|2023-06-30 14:25:00|996|995|1000|999|1000|999|995|994|46289
1688135400000|2023-06-30 14:30:00|1001|1000|1000|999|1002|1001|999|998|107209
1688135700000|2023-06-30 14:35:00|999|998|999|998|999|998|997|996|60370
1688136000000|2023-06-30 14:40:00|1000|999|1000|999|1003|1002|996|995|75850
1688136300000|2023-06-30 14:45:00|999|1000|991|990|999|1000|991|990|95127
1688136600000|2023-06-30 14:50:00|992|991|992|991|993|992|989|988|153325
1688136900000|2023-06-30 14:55:00|993|992|991|990|994|993|990|989|55257
1688137200000|2023-06-30 15:00:00|990|989|990|989|991|990|990|989|25210
1688137500000|2023-06-30 15:05:00|989|988|990|990|990|990|989|988|48623
1688137800000|2023-06-30 15:10:00|991|989|994|993|994|993|990|989|10761
1688138100000|2023-06-30 15:15:00|995|994|994|993|995|994|994|993|29082
1688138400000|2023-06-30 15:20:00|993|992|993|992|993|992|993|992|10927
1688138700000|2023-06-30 15:25:00|992|991|992|991|992|991|991|990|39073
1688139000000|2023-06-30 15:30:00|991|990|991|990|991|990|990|989|26248
1688139300000|2023-06-30 15:35:00|990|989|988|987|990|989|988|987|59073
1688139600000|2023-06-30 15:40:00|987|986|988|987|988|987|987|986|23645
1688139900000|2023-06-30 15:45:00|989|988|989|988|990|989|988|987|46747
1688140200000|2023-06-30 15:50:00|988|987|987|986|989|988|987|986|32988
1688140500000|2023-06-30 15:55:00|988|987|988|987|989|988|988|987|21741
1688140800000|2023-06-30 16:00:00|989|988|987|986|989|988|987|986|37593
1688141100000|2023-06-30 16:05:00|988|987|988|987|988|987|988|987|23837
1688141400000|2023-06-30 16:10:00|989|988|989|988|990|989|988|987|39001
1688141700000|2023-06-30 16:15:00|990|989|991|990|991|990|990|989|8552
1688142000000|2023-06-30 16:20:00|992|991|991|990|992|991|991|990|18801
1688142300000|2023-06-30 16:25:00|992|991|992|991|992|991|992|991|11359
1688142600000|2023-06-30 16:30:00|993|992|993|992|994|993|993|992|57524
1688142900000|2023-06-30 16:35:00|994|993|998|997|998|997|994|993|63134
1688143200000|2023-06-30 16:40:00|999|998|1001|1000|1001|1000|999|998|33164
1688143500000|2023-06-30 16:45:00|1000|999|1000|999|1001|1000|1000|999|43521
1688143800000|2023-06-30 16:50:00|||||||||3200
1688144100000|2023-06-30 16:55:00|1001|1000|1001|1000|1001|1000|999|998|33012
1688144400000|2023-06-30 17:00:00|1002|1001|1000|999|1002|1001|1000|999|61677
1688144700000|2023-06-30 17:05:00|999||999||999||999||17871
1688145000000|2023-06-30 17:10:00|1000|998|1000|999|1000|999|1000|998|8020
1688145300000|2023-06-30 17:15:00|1001|1000|1001|1000|1001|1000|1000|1000|25481
1688145600000|2023-06-30 17:20:00|1000|999|999|998|1000|999|998|997|38902
1688145900000|2023-06-30 17:25:00|1000|999|999|998|1000|999|999|998|11760
1688146200000|2023-06-30 17:30:00|1000|999|1001|1000|1001|1000|1000|999|24950
1688146500000|2023-06-30 17:35:00|1002|1001|1002|1001|1003|1002|1002|1001|41404
1688146800000|2023-06-30 17:40:00|1003|1002|1004|1003|1005|1005|1003|1002|50515
1688147100000|2023-06-30 17:45:00|1003|1002|1004|1003|1004|1003|1002|1001|63325
1688147400000|2023-06-30 17:50:00|1005|1004|1002|1002|1005|1004|1002|1002|22000
1688147700000|2023-06-30 17:55:00|1003|1001|1001|1000|1003|1001|1001|1000|7524
1688148000000|2023-06-30 18:00:00|||||||||8314
1688148300000|2023-06-30 18:05:00|1000|999|1000|999|1000|999|1000|999|22766
1688148600000|2023-06-30 18:10:00|999|998|1000|999|1000|999|999|998|25746
1688148900000|2023-06-30 18:15:00|1001|1000|1002|1001|1003|1002|1001|1000|70382
1688149200000|2023-06-30 18:20:00|1003|1002|1003|1002|1003|1002|1003|1002|12958
1688149500000|2023-06-30 18:25:00|1002|1001|1003|1002|1003|1002|1001|1000|57514
1688149800000|2023-06-30 18:30:00|1004|1003|1003|1002|1004|1004|1003|1002|57877
1688150100000|2023-06-30 18:35:00|1004|1003|1003|1002|1004|1003|1002|1001|24966
1688150400000|2023-06-30 18:40:00|1004|1003|1004|1003|1005|1004|1003|1002|79331
1688150700000|2023-06-30 18:45:00|||||||||1858
1688151000000|2023-06-30 18:50:00|1003|1002|1002|1001|1003|1002|1002|1001|26496
1688151300000|2023-06-30 18:55:00|1001|1000|1001|1000|1001|1000|1001|1000|18434
1688151600000|2023-06-30 19:00:00|||||||||8960
1688151900000|2023-06-30 19:05:00|1000|999|1000|999|1000|999|1000|999|30906
1688152200000|2023-06-30 19:10:00|1001|1000|1002|1001|1002|1001|1001|1000|34091
1688152500000|2023-06-30 19:15:00|1001|1000|1002|1001|1002|1001|1001|1000|30043
1688152800000|2023-06-30 19:20:00|1003|1002|1003|1002|1003|1002|1003|1002|48465
1688153100000|2023-06-30 19:25:00|1002|1001|1001|1000|1002|1001|1001|1000|65696
1688153400000|2023-06-30 19:30:00|1000|999|1000|999|1000|999|1000|999|52369
1688153700000|2023-06-30 19:35:00|||||||||29391
1688154000000|2023-06-30 19:40:00|||||||||11834
1688154300000|2023-06-30 19:45:00|||||||||20165
1688154600000|2023-06-30 19:50:00|999|998|999|998|999|998|998|997|199799
1688154900000|2023-06-30 19:55:00|998|997|999|997|999|998|998|997|404156
1688155500000|2023-06-30 20:05:00|998|996|997|995|998|996|997|995|1227
1688155800000|2023-06-30 20:10:00|||||||||4
1688156100000|2023-06-30 20:15:00|998||998||998||998||0
1688156400000|2023-06-30 20:20:00|||||||||3
1688156700000|2023-06-30 20:25:00||996||996||996||996|336
1688157300000|2023-06-30 20:35:00|999|995|998|994|999|995|998|994|0
1688157600000|2023-06-30 20:40:00|999|995|998|994|999|995|998|994|0
1688157900000|2023-06-30 20:45:00|999|995|999|995|999|995|998|994|0
1688158200000|2023-06-30 20:50:00|998|994|999|995|999|995|998|994|0
1688158500000|2023-06-30 20:55:00|998|994|999|995|999|995|998|994|0
1688371200000|2023-07-03 08:00:00|1002|1000|1002|1000|1002|1000|1002|1000|1350
1688371800000|2023-07-03 08:10:00|||||||||1192
1688372100000|2023-07-03 08:15:00|1003|1001|1003|1002|1003|1002|1003|1001|0
1688372400000|2023-07-03 08:20:00||1000||1002||1002||1000|0
1688372700000|2023-07-03 08:25:00|||||||||48
1688373000000|2023-07-03 08:30:00|||||||||21
1688374800000|2023-07-03 09:00:00|||||||||28
1688375100000|2023-07-03 09:05:00|1004||1004||1004||1004||1000
1688376600000|2023-07-03 09:30:00|||||||||100
1688377500000|2023-07-03 09:45:00|||||||||449
1688378400000|2023-07-03 10:00:00||1003||1002||1003||1002|200
1688378700000|2023-07-03 10:05:00|||||||||10
1688379000000|2023-07-03 10:10:00|||||||||139
1688379300000|2023-07-03 10:15:00|||||||||100
1688380500000|2023-07-03 10:35:00|||||||||100
1688381100000|2023-07-03 10:45:00|1006||1006||1006||1006||400
1688381700000|2023-07-03 10:55:00|||||||||10
1688382000000|2023-07-03 11:00:00||1004||1002||1004||1002|707
1688382300000|2023-07-03 11:05:00|1005|1003|1006|1004|1006|1004|1005|1003|900
1688382600000|2023-07-03 11:10:00|||||||||50
1688382900000|2023-07-03 11:15:00|1004|1002|1008|1001|1008|1006|1004|1001|4409
1688383200000|2023-07-03 11:20:00|1009|1005|1009|1003|1009|1008|1009|1001|6500
1688383500000|2023-07-03 11:25:00|1008|1004|1010|1003|1010|1004|1008|1003|1812
1688383800000|2023-07-03 11:30:00|1009|1005|1007|1003|1009|1005|1007|1003|25
1688384100000|2023-07-03 11:35:00|1008|1001|1008|1001|1008|1001|1008|1001|0
1688384700000|2023-07-03 11:45:00|1007|1003|1008|1001|1008|1003|1007|1001|600
1688385000000|2023-07-03 11:50:00|1007|1006|1007|1002|1007|1006|1007|1001|629
1688385300000|2023-07-03 11:55:00|1006||1006||1006||1006||10
1688385600000|2023-07-03 12:00:00|1005|1005|1006|1002|1006|1005|1005|1002|1337
1688385900000|2023-07-03 12:05:00|1005||1005||1005||1005||400
1688386200000|2023-07-03 12:10:00|1008||1008||1008||1008||2
1688386500000|2023-07-03 12:15:00|1006|1004|1006|1005|1006|1005|1006|1004|148
1688386800000|2023-07-03 12:20:00|||||||||101
1688387400000|2023-07-03 12:30:00|1007|1002|1007|1002|1007|1002|1007|1002|100
1688387700000|2023-07-03 12:35:00|||||||||586
1688388000000|2023-07-03 12:40:00|1005||1007||1007||1005||101
1688388600000|2023-07-03 12:50:00||1003||1002||1003||1002|20
1688388900000|2023-07-03 12:55:00|1006|1005|1006|1005|1006|1005|1006|1005|11
1688389200000|2023-07-03 13:00:00|||||||||300
1688389800000|2023-07-03 13:10:00|1007|1006|1007|1006|1007|1006|1007|1006|1150
1688390100000|2023-07-03 13:15:00|1006|1002|1006|1003|1007|1006|1006|1002|1264
1688390400000|2023-07-03 13:20:00|1005|1004|1006|1004|1006|1004|1005|1004|360
1688390700000|2023-07-03 13:25:00|1005|1002|1004|1001|1006|1002|1002|1000|7386
1688391000000|2023-07-03 13:30:00|1002|1002|1006|1006|1008|1007|998|998|142328
1688391300000|2023-07-03 13:35:00|1007|1007|1005|1004|1011|1010|1002|1001|155829
1688391600000|2023-07-03 13:40:00|1006|1005|1008|1007|1009|1008|1004|1003|121777
1688391900000|2023-07-03 13:45:00|1007|1006|1009|1008|1010|1009|1007|1006|95301
1688392200000|2023-07-03 13:50:00|1010|1009|1012|1011|1015|1014|1009|1008|186065
1688392500000|2023-07-03 13:55:00|1011|1010|1009|1008|1012|1011|1009|1008|140694
1688392800000|2023-07-03 14:00:00|1010|1009|1018|1017|1018|1017|1010|1009|225184
1688393100000|2023-07-03 14:05:00|1019|1018|1022|1021|1022|1021|1018|1017|170627
1688393400000|2023-07-03 14:10:00|1023|1022|1024|1023|1026|1025|1020|1019|188056
1688393700000|2023-07-03 14:15:00|1025|1024|1020|1019|1025|1025|1017|1016|207649
1688394000000|2023-07-03 14:20:00|1019|1018|1021|1020|1023|1022|1019|1018|186046
1688394300000|2023-07-03 14:25:00|1020|1019|1016|1015|1021|1020|1016|1015|61686
1688394600000|2023-07-03 14:30:00|1017|1016|1018|1017|1018|1017|1016|1015|47643
1688394900000|2023-07-03 14:35:00|1019|1018|1020|1019|1021|1020|1017|1017|76993
1688395200000|2023-07-03 14:40:00|1019|1018|1023|1022|1023|1022|1019|1018|71419
1688395500000|2023-07-03 14:45:00|1024|1023|1024|1023|1025|1024|1024|1023|146572
1688395800000|2023-07-03 14:50:00|1023|1022|1023|1022|1024|1023|1019|1018|127052
1688396100000|2023-07-03 14:55:00|1022|1021|1019|1018|1024|1023|1017|1016|88164
1688396400000|2023-07-03 15:00:00|1020|1019|1022|1021|1023|1022|1020|1019|45467
1688396700000|2023-07-03 15:05:00|1023|1022|1020|1019|1024|1023|1020|1019|55040
1688397000000|2023-07-03 15:10:00|1019|1018|1019|1018|1019|1018|1019|1018|24956
1688397300000|2023-07-03 15:15:00|1018|1017|1019|1018|1020|1019|1018|1017|50173
1688397600000|2023-07-03 15:20:00|1018|1017|1019|1018|1019|1018|1018|1017|30715
1688397900000|2023-07-03 15:25:00|1020|1019|1023|1022|1026|1025|1020|1019|108596
1688398200000|2023-07-03 15:30:00|1022|1021|1032|1031|1032|1031|1022|1021|299811
1688398500000|2023-07-03 15:35:00|1031|1030|1031|1030|1032|1031|1030|1029|173198
1688398800000|2023-07-03 15:40:00|1030|1029|1036|1035|1038|1037|1030|1029|173547
1688399100000|2023-07-03 15:45:00|1037|1036|1041|1040|1045|1044|1037|1036|194719
1688399400000|2023-07-03 15:50:00|1042|1041|1050|1049|1051|1050|1041|1041|237866
1688399700000|2023-07-03 15:55:00|1049|1048|1056|1055|1057|1056|1048|1047|129501
1688400000000|2023-07-03 16:00:00|1055|1054|1065|1064|1066|1065|1055|1054|198522
1688400300000|2023-07-03 16:05:00|1064|1063|1074|1073|1074|1073|1063|1062|307363
1688400600000|2023-07-03 16:10:00|1075|1074|1072|1071|1077|1076|1071|1070|161414
1688400900000|2023-07-03 16:15:00|1073|1072|1063|1062|1074|1073|1061|1060|169572
1688401200000|2023-07-03 16:20:00|1062|1061|1068|1068|1073|1072|1062|1061|250285
1688401500000|2023-07-03 16:25:00|1069|1069|1074|1073|1075|1074|1069|1068|103325
1688401800000|2023-07-03 16:30:00|1075|1074|1079|1078|1080|1079|1074|1073|89656
1688402100000|2023-07-03 16:35:00|1080|1079|1076|1075|1080|1079|1076|1075|89770
1688402400000|2023-07-03 16:40:00|1077|1076|1071|1070|1078|1077|1071|1070|87331
1688402700000|2023-07-03 16:45:00|1070|1069|1072|1071|1072|1071|1068|1067|168435
1688403000000|2023-07-03 16:50:00|1073|1072|1066|1065|1074|1073|1066|1065|278113
1688403300000|2023-07-03 16:55:00|1067|1066|1067|1066|1074|1073|1067|1066|608084
1688403600000|2023-07-03 17:00:00||1065||1065||1065||1065|244777
1688403900000|2023-07-03 17:05:00|1066|1063|1069|1065|1072|1065|1065|1063|0
1688404200000|2023-07-03 17:10:00|1072|1066|1075|1070|1075|1071|1072|1066|0
1688404500000|2023-07-03 17:15:00|1070|1068|1068|1066|1071|1069|1068|1066|0
1688404800000|2023-07-03 17:20:00|1069|1065|1065|1062|1071|1066|1065|1062|0
1688405100000|2023-07-03 17:25:00|1070||1070||1070||1070||0
1688405700000|2023-07-03 17:35:00|1071|1067|1067|1065|1071|1067|1066|1065|0
1688406000000|2023-07-03 17:40:00|1068|1066|1070|1065|1070|1066|1068|1065|0
1688406300000|2023-07-03 17:45:00|1068||1068||1068||1068||0
1688406600000|2023-07-03 17:50:00|1067|1066|1070|1066|1070|1066|1067|1066|0
1688406900000|2023-07-03 17:55:00|1068|1067|1070|1067|1070|1067|1067|1067|0
1688407200000|2023-07-03 18:00:00|1068|1070|1074|1070|1074|1070|1068|1070|0
1688407500000|2023-07-03 18:05:00|1072|1067|1074|1067|1074|1069|1072|1067|0
1688407800000|2023-07-03 18:10:00|1072|1068|1073|1070|1074|1070|1070|1067|0
1688408100000|2023-07-03 18:15:00|1072|1068|1070|1067|1074|1070|1070|1067|0
1688408400000|2023-07-03 18:20:00|1069|1066|1067|1065|1070|1069|1067|1065|0
1688408700000|2023-07-03 18:25:00|1070|1067|1070|1067|1070|1067|1070|1067|0
1688409000000|2023-07-03 18:30:00|1072|1070|1072|1068|1072|1070|1072|1067|0
1688409300000|2023-07-03 18:35:00|1074|1070|1074|1070|1074|1072|1074|1070|0
1688409600000|2023-07-03 18:40:00|1075|1074|1075|1070|1078|1074|1074|1070|0
1688409900000|2023-07-03 18:45:00|1078|1071|1071|1066|1078|1071|1067|1065|0
1688410200000|2023-07-03 18:50:00|1070|1065|1071|1066|1071|1066|1070|1065|0
1688410500000|2023-07-03 18:55:00|1070|1067|1070|1067|1070|1067|1070|1067|0
1688410800000|2023-07-03 19:00:00|1069|1066|1069|1066|1069|1066|1069|1066|0
1688411400000|2023-07-03 19:10:00|1070|1067|1070|1069|1070|1069|1070|1067|0
1688411700000|2023-07-03 19:15:00|1072|1067|1080|1070|1080|1070|1070|1066|0
1688412000000|2023-07-03 19:20:00|1079|1072|1079|1072|1079|1072|1079|1072|0
1688412300000|2023-07-03 19:25:00|1080|1075|1078|1075|1080|1075|1078|1075|0
1688413200000|2023-07-03 19:40:00|1080|1070|1079|1071|1080|1071|1076|1066|0
1688413500000|2023-07-03 19:45:00|1078|1072|1079|1072|1080|1075|1075|1072|0
1688544000000|2023-07-05 08:00:00|1099|1070|1099|1067|1099|1070|1082|1067|1230
1688544300000|2023-07-05 08:05:00|1068|1060|1073|1057|1082|1060|1065|1057|851
1688544600000|2023-07-05 08:10:00|1099|1060|1099|1066|1099|1083|1099|1060|2036
1688544900000|2023-07-05 08:15:00|1094|1082|1094|1088|1094|1094|1094|1082|3139
1688545200000|2023-07-05 08:20:00|1093|1085|1087|1084|1094|1085|1087|1084|2165
1688545500000|2023-07-05 08:25:00|1086|1082|1084|1073|1086|1082|1071|1064|3300
1688545800000|2023-07-05 08:30:00|1083|1081|1084|1072|1084|1083|1072|1067|3223
1688546100000|2023-07-05 08:35:00||1070||1080||1080||1070|15
1688546400000|2023-07-05 08:40:00|1080|1075|1084|1075|1084|1080|1076|1071|1440
1688546700000|2023-07-05 08:45:00||1080||1076||1080||1076|0
1688547000000|2023-07-05 08:50:00|1085||1085||1085||1085||100
1688547300000|2023-07-05 08:55:00|1080||1080||1080||1080||0
1688547600000|2023-07-05 09:00:00||1077||1077||1077||1077|608
1688547900000|2023-07-05 09:05:00|1079|1078|1075|1072|1080|1078|1075|1072|1393
1688548200000|2023-07-05 09:10:00|1080|1076|1080|1072|1080|1076|1080|1072|105
1688548500000|2023-07-05 09:15:00|1077||1077||1077||1077||0
1688548800000|2023-07-05 09:20:00||1070||1071||1071||1070|0
1688549100000|2023-07-05 09:25:00|||||||||93
1688549400000|2023-07-05 09:30:00|1075|1075|1075|1071|1075|1075|1075|1071|220
1688549700000|2023-07-05 09:35:00|1074|1070|1075|1070|1075|1070|1071|1070|5011
1688550000000|2023-07-05 09:40:00|||||||||7486
1688550300000|2023-07-05 09:45:00||1071||1072||1072||1071|2
1688550600000|2023-07-05 09:50:00|||||||||100
1688551200000|2023-07-05 10:00:00|1074|1070|1074|1070|1074|1070|1074|1070|1224
1688551500000|2023-07-05 10:05:00|1071|1068|1071|1068|1071|1068|1071|1068|324
1688551800000|2023-07-05 10:10:00|||||||||5
1688552100000|2023-07-05 10:15:00|1070|1070|1074|1070|1074|1070|1070|1070|296
1688552400000|2023-07-05 10:20:00|1071|1068|1074|1068|1074|1068|1071|1068|200
1688552700000|2023-07-05 10:25:00||1070||1068||1073||1068|1015
1688553000000|2023-07-05 10:30:00|||||||||350
1688553300000|2023-07-05 10:35:00|1073||1074||1074||1073||521
1688553600000|2023-07-05 10:40:00|1072|1070|1074|1068|1074|1071|1072|1068|50
1688553900000|2023-07-05 10:45:00|||||||||100
1688554200000|2023-07-05 10:50:00||1070||1070||1070||1070|0
1688554500000|2023-07-05 10:55:00|1075||1074||1075||1074||101
1688554800000|2023-07-05 11:00:00|1075|1071|1075|1071|1077|1073|1070|1069|12189
1688555100000|2023-07-05 11:05:00|1073|1072|1075|1069|1075|1073|1073|1069|3505
1688555400000|2023-07-05 11:10:00|1074|1070|1060|1057|1075|1070|1060|1057|4697
1688555700000|2023-07-05 11:15:00|1059|1058|1062|1060|1062|1060|1059|1058|1161
1688556000000|2023-07-05 11:20:00||1061||1058||1061||1058|6167
1688556300000|2023-07-05 11:25:00|||||||||1
1688556600000|2023-07-05 11:30:00|1064|1059|1064|1061|1064|1061|1063|1059|13788
1688556900000|2023-07-05 11:35:00|1062||1062||1062||1062||100
1688557200000|2023-07-05 11:40:00|||||||||100
1688557500000|2023-07-05 11:45:00||1060||1060||1060||1060|351
1688557800000|2023-07-05 11:50:00|1061|1058|1062|1059|1062|1059|1061|1058|1654
1688558100000|2023-07-05 11:55:00|1058|1058|1062|1057|1062|1058|1058|1056|2600
1688558400000|2023-07-05 12:00:00|1061||1062||1062||1061||515
1688558700000|2023-07-05 12:05:00|1060||1062||1062||1059||5952
1688559000000|2023-07-05 12:10:00|1064|1058|1064|1058|1064|1058|1064|1058|277
1688559300000|2023-07-05 12:15:00|1058|1057|1058|1055|1058|1057|1057|1055|4799
1688559600000|2023-07-05 12:20:00|||||||||1328
1688559900000|2023-07-05 12:25:00|1057|1056|1058|1055|1058|1056|1057|1055|919
1688560200000|2023-07-05 12:30:00|||||||||28
1688560500000|2023-07-05 12:35:00|||||||||175
1688560800000|2023-07-05 12:40:00|1060||1060||1060||1060||199
1688561100000|2023-07-05 12:45:00|1059|1057|1059|1057|1060|1057|1059|1057|750
1688561400000|2023-07-05 12:50:00|1060|1058|1064|1063|1064|1063|1060|1057|3250
1688561700000|2023-07-05 12:55:00|1069|1064|1069|1064|1069|1064|1068|1064|384
1688562000000|2023-07-05 13:00:00|1068|1065|1069|1065|1069|1065|1068|1065|226
1688562300000|2023-07-05 13:05:00|1067|1066|1068|1064|1069|1066|1066|1064|692
1688562900000|2023-07-05 13:15:00|1069|1068|1070|1069|1070|1069|1069|1068|364
1688563200000|2023-07-05 13:20:00|1071|1070|1072|1071|1073|1072|1071|1070|1625
1688563500000|2023-07-05 13:25:00|1071|1072|1074|1071|1075|1073|1071|1070|5564
1688563800000|2023-07-05 13:30:00|1073|1072|1060|1059|1073|1072|1057|1056|276710
1688564100000|2023-07-05 13:35:00|1059|1058|1060|1059|1061|1060|1040|1039|380910
1688564400000|2023-07-05 13:40:00|1059|1058|1048|1047|1059|1058|1047|1046|212752
1688564700000|2023-07-05 13:45:00|1049|1048|1048|1048|1053|1052|1046|1045|199159
1688565000000|2023-07-05 13:50:00|1047|1047|1050|1049|1052|1051|1046|1045|138615
1688565300000|2023-07-05 13:55:00|1049|1048|1047|1046|1057|1056|1046|1045|336721
1688565600000|2023-07-05 14:00:00|1048|1047|1050|1049|1052|1051|1046|1045|76791
1688565900000|2023-07-05 14:05:00|1049|1048|1054|1053|1058|1057|1048|1047|104813
1688566200000|2023-07-05 14:10:00|1053|1052|1049|1048|1054|1053|1047|1046|69902
1688566500000|2023-07-05 14:15:00|1050|1049|1054|1053|1054|1053|1050|1049|48750
1688566800000|2023-07-05 14:20:00|1055|1054|1049|1049|1055|1054|1049|1048|131374
1688567100000|2023-07-05 14:25:00|1050|1048|1048|1047|1050|1049|1048|1047|70960
1688567400000|2023-07-05 14:30:00|1049|1048|1046|1045|1050|1049|1046|1045|107413
1688567700000|2023-07-05 14:35:00|1045|1044|1046|1045|1046|1045|1042|1041|132709
1688568000000|2023-07-05 14:40:00|1047|1046|1049|1048|1049|1048|1047|1046|46985
1688568300000|2023-07-05 14:45:00|1050|1049|1049|1048|1051|1050|1046|1045|141255
1688568600000|2023-07-05 14:50:00|1050|1049|1053|1052|1053|1052|1049|1048|33274
1688568900000|2023-07-05 14:55:00|1052|1051|1054|1053|1054|1053|1052|1051|43063
1688569200000|2023-07-05 15:00:00|1053|1052|1057|1056|1058|1057|1053|1052|90657
1688569500000|2023-07-05 15:05:00|1058|1057|1055|1054|1058|1057|1055|1054|81549
1688569800000|2023-07-05 15:10:00|1054|1053|1059|1058|1059|1058|1054|1053|48015
1688570100000|2023-07-05 15:15:00|1060|1059|1056|1055|1061|1060|1055|1054|59590
1688570400000|2023-07-05 15:20:00|1057|1056|1058|1057|1058|1057|1057|1056|12387
1688570700000|2023-07-05 15:25:00|1057|1056|1060|1059|1061|1060|1057|1056|39979
1688571000000|2023-07-05 15:30:00|1061|1060|1061|1060|1062|1061|1060|1059|46726
1688571300000|2023-07-05 15:35:00|1060|1059|1062|1061|1063|1062|1060|1059|64964
1688571600000|2023-07-05 15:40:00|1063|1062|1067|1066|1067|1066|1063|1062|139606
1688571900000|2023-07-05 15:45:00|1068|1067|1066|1065|1068|1067|1066|1065|33293
1688572200000|2023-07-05 15:50:00|1067|1066|1066|1065|1067|1066|1066|1065|29890
1688572500000|2023-07-05 15:55:00|1067|1066|1067|1066|1069|1068|1066|1065|75625
1688572800000|2023-07-05 16:00:00|1066|1065|1070|1069|1070|1069|1066|1065|86669
1688573100000|2023-07-05 16:05:00|1069|1068|1069|1068|1069|1068|1067|1066|36676
1688573400000|2023-07-05 16:10:00|1070|1069|1073|1072|1073|1072|1070|1069|95413
1688573700000|2023-07-05 16:15:00|1074|1073|1074|1073|1075|1074|1074|1073|39874
1688574000000|2023-07-05 16:20:00|1073|1072|1074|1073|1074|1073|1071|1070|93603
1688574300000|2023-07-05 16:25:00|1073|1072|1075|1074|1076|1075|1073|1072|160183
1688574600000|2023-07-05 16:30:00|1074|1073|1071|1070|1074|1073|1070|1069|72162
1688574900000|2023-07-05 16:35:00|1072|1071|1071|1070|1072|1071|1067|1066|94372
1688575200000|2023-07-05 16:40:00|1072|1071|1073|1072|1073|1072|1072|1071|36003
1688575500000|2023-07-05 16:45:00|1074|1073|1074|1073|1075|1074|1073|1072|107787
1688575800000|2023-07-05 16:50:00|1073|1072|1071|1070|1073|1072|1071|1070|34734
1688576100000|2023-07-05 16:55:00|1072|1071|1072|1071|1073|1072|1071|1070|63813
1688576400000|2023-07-05 17:00:00|1071|1070|1071|1070|1071|1070|1071|1070|29170
1688576700000|2023-07-05 17:05:00|1072|1071|1075|1074|1075|1074|1072|1071|78223
1688577000000|2023-07-05 17:10:00|1074|1073|1073|1072|1076|1075|1073|1072|45886
1688577300000|2023-07-05 17:15:00|1074|1073|1075|1074|1076|1075|1074|1073|39449
1688577600000|2023-07-05 17:20:00|1074|1073|1075|1074|1076|1075|1074|1073|53458
1688577900000|2023-07-05 17:25:00|1074|1073|1076|1075|1076|1075|1074|1073|34523
1688578200000|2023-07-05 17:30:00|1075|1074|1074|1073|1075|1074|1074|1073|13032
1688578500000|2023-07-05 17:35:00|1073|1072|1073|1072|1073|1072|1072|1071|26942
1688578800000|2023-07-05 17:40:00|1074|1073|1074|1073|1074|1073|1074|1073|34438
1688579100000|2023-07-05 17:45:00|1073|1072|1071|1070|1073|1072|1071|1070|80880
1688579400000|2023-07-05 17:50:00|1070|1069|1069|1068|1071|1070|1068|1067|57436
1688579700000|2023-07-05 17:55:00|1070|1069|1072|1071|1072|1071|1069|1069|58432
1688580000000|2023-07-05 18:00:00|1071|1070|1069|1068|1071|1070|1069|1068|17034
1688580300000|2023-07-05 18:05:00|1068|1067|1070|1069|1070|1069|1067|1066|33677
1688580600000|2023-07-05 18:10:00|1069|1068|1071|1070|1071|1070|1069|1068|37562
1688580900000|2023-07-05 18:15:00|1070|1069|1065|1064|1070|1069|1065|1064|47736
1688581200000|2023-07-05 18:20:00|1064|1063|1063|1062|1066|1065|1062|1061|79507
1688581500000|2023-07-05 18:25:00|1064|1063|1063|1062|1064|1063|1063|1062|59926
1688581800000|2023-07-05 18:30:00|1064|1063|1065|1064|1065|1064|1064|1063|16636
1688582100000|2023-07-05 18:35:00|1066|1065|1064|1063|1066|1065|1063|1062|43473
1688582400000|2023-07-05 18:40:00|1065|1064|1065|1064|1065|1064|1065|1064|15631
1688582700000|2023-07-05 18:45:00|1064|1063|1064|1063|1065|1064|1064|1063|30275
1688583000000|2023-07-05 18:50:00|1063|1062|1062|1061|1064|1063|1062|1061|82066
1688583300000|2023-07-05 18:55:00|1063|1062|1065|1064|1065|1064|1063|1062|25768
1688583600000|2023-07-05 19:00:00|1064|1063|1065|1064|1065|1064|1064|1063|31269
1688583900000|2023-07-05 19:05:00|1064|1063|1064|1063|1064|1063|1063|1062|53152
1688584200000|2023-07-05 19:10:00|1065|1064|1065|1064|1065|1064|1065|1064|29273
1688584500000|2023-07-05 19:15:00|1064|1063|1067|1066|1067|1066|1062|1061|70197
1688584800000|2023-07-05 19:20:00|1068|1067|1066|1065|1068|1067|1066|1065|38286
1688585100000|2023-07-05 19:25:00|1067|1066|1069|1068|1069|1068|1065|1064|93038
1688585400000|2023-07-05 19:30:00|1070|1069|1071|1070|1071|1070|1070|1069|46482
1688585700000|2023-07-05 19:35:00|1072|1071|1072|1071|1073|1072|1072|1071|48326
1688586000000|2023-07-05 19:40:00|1071|1070|1073|1072|1073|1072|1070|1069|100325
1688586300000|2023-07-05 19:45:00|1072|1071|1074|1073|1074|1073|1072|1071|61662
1688586600000|2023-07-05 19:50:00|1075|1074|1074|1073|1075|1074|1074|1073|105800
1688586900000|2023-07-05 19:55:00|1073|1072|1073|1072|1073|1072|1071|1070|252414
1688587200000|2023-07-05 20:00:00|1074|1069|1075|1070|1075|1070|1074|1069|233828
1688587500000|2023-07-05 20:05:00|||||||||302
1688587800000|2023-07-05 20:10:00|1077|1072|1077|1072|1077|1072|1077|1072|1406
1688588100000|2023-07-05 20:15:00|1073|1067|1073|1067|1073|1067|1073|1067|32
1688588400000|2023-07-05 20:20:00|||||||||27
1688588700000|2023-07-05 20:25:00|||||||||5
1688589300000|2023-07-05 20:35:00|||||||||10
1688590800000|2023-07-05 21:00:00|||||||||13
1688591400000|2023-07-05 21:10:00|||||||||111
1688591700000|2023-07-05 21:15:00|||||||||15
1688592000000|2023-07-05 21:20:00|1075|1072|1072|1070|1075|1072|1072|1070|563
1688592600000|2023-07-05 21:30:00|1075|1072|1075|1072|1075|1072|1075|1072|131
1688592900000|2023-07-05 21:35:00|||||||||25
1688593200000|2023-07-05 21:40:00|||||||||1
1688593500000|2023-07-05 21:45:00|1073||1073||1073||1073||1000
1688594100000|2023-07-05 21:55:00|1075|1074|1075|1074|1075|1074|1075|1074|66
1688594400000|2023-07-05 22:00:00|1079|1077|1078|1074|1079|1077|1078|1074|911
1688594700000|2023-07-05 22:05:00|||||||||100
1688595000000|2023-07-05 22:10:00||1076||1076||1076||1076|1088
1688595600000|2023-07-05 22:20:00|1076|1074|1076|1072|1076|1074|1076|1072|2098
1688595900000|2023-07-05 22:25:00|1078||1078||1078||1078||315
1688596200000|2023-07-05 22:30:00|||||||||27
1688596500000|2023-07-05 22:35:00|||||||||2
1688596800000|2023-07-05 22:40:00|||||||||6
1688597100000|2023-07-05 22:45:00|||||||||30
1688597400000|2023-07-05 22:50:00|1072|1070|1072|1070|1072|1070|1072|1070|385
1688597700000|2023-07-05 22:55:00|||||||||27
1688598000000|2023-07-05 23:00:00|1076||1076||1076||1076||250
1688598300000|2023-07-05 23:05:00|1072||1076||1076||1071||21
1688598600000|2023-07-05 23:10:00||1071||1071||1071||1071|7
1688598900000|2023-07-05 23:15:00|||||||||13
1688599200000|2023-07-05 23:20:00|||||||||205
1688599500000|2023-07-05 23:25:00|||||||||246
1688599800000|2023-07-05 23:30:00||1072||1072||1072||1072|21
1688600100000|2023-07-05 23:35:00|||||||||140
1688600400000|2023-07-05 23:40:00||1073||1073||1073||1073|562
1688600700000|2023-07-05 23:45:00|||||||||92
1688601000000|2023-07-05 23:50:00|1078|1074|1078|1076|1078|1077|1078|1074|1659
1688601300000|2023-07-05 23:55:00|1080|1073|1080|1075|1080|1075|1080|1070|882
1688630400000|2023-07-06 08:00:00|1085|1080|1085|1049|1085|1080|1085|1045|189
1688631000000|2023-07-06 08:10:00|||||||||136
1688631300000|2023-07-06 08:15:00|1084|1072|1084|1072|1084|1072|1084|1072|75
1688631600000|2023-07-06 08:20:00|1082||1082||1082||1082||0
1688631900000|2023-07-06 08:25:00|||||||||100
1688632200000|2023-07-06 08:30:00|||||||||33
1688632500000|2023-07-06 08:35:00|||||||||50
1688632800000|2023-07-06 08:40:00|1073|1064|1075|1050|1075|1064|1073|1050|106
1688633100000|2023-07-06 08:45:00|||||||||100
1688633400000|2023-07-06 08:50:00|||||||||50
1688633700000|2023-07-06 08:55:00|1070||1065||1082||1065||64
1688634000000|2023-07-06 09:00:00|1073|1053|1082|1065|1082|1065|1070|1053|323
1688634600000|2023-07-06 09:10:00|1075|1066|1075|1065|1075|1066|1075|1065|0
1688634900000|2023-07-06 09:15:00|1074||1074||1074||1074||0
1688635500000|2023-07-06 09:25:00||1070||1070||1070||1070|0
1688636400000|2023-07-06 09:40:00|1082|1073|1082|1070|1082|1073|1082|1070|272
1688637000000|2023-07-06 09:50:00|||||||||3
1688637300000|2023-07-06 09:55:00|1071|1071|1082|1071|1082|1071|1071|1071|264
1688637600000|2023-07-06 10:00:00||1072||1073||1075||1071|50
1688637900000|2023-07-06 10:05:00||1074||1074||1074||1074|1
1688638200000|2023-07-06 10:10:00||1075||1074||1078||1074|400
1688638800000|2023-07-06 10:20:00|||||||||2
1688639100000|2023-07-06 10:25:00|||||||||300
1688639400000|2023-07-06 10:30:00||1075||1075||1075||1075|0
1688639700000|2023-07-06 10:35:00||1076||1075||1076||1075|90
1688640000000|2023-07-06 10:40:00||1077||1079||1079||1077|1150
1688640300000|2023-07-06 10:45:00|1085|1080|1085|1083|1085|1083|1085|1080|659
1688640600000|2023-07-06 10:50:00||1080||1080||1080||1080|473
1688640900000|2023-07-06 10:55:00|||||||||1
1688641200000|2023-07-06 11:00:00|1083|1075|1080|1075|1084|1075|1080|1075|4659
1688641500000|2023-07-06 11:05:00|1082|1078|1084|1075|1084|1078|1082|1075|1502
1688641800000|2023-07-06 11:10:00||1076||1075||1083||1075|988
1688642100000|2023-07-06 11:15:00|1082|1082|1084|1075|1084|1082|1082|1075|1984
1688642400000|2023-07-06 11:20:00|1082|1070|1082|1075|1084|1075|1082|1070|2670
1688642700000|2023-07-06 11:25:00||1070||1070||1070||1070|100
1688643000000|2023-07-06 11:30:00|1081|1076|1081|1070|1081|1076|1078|1070|1035
1688643300000|2023-07-06 11:35:00|1074|1072|1082|1075|1082|1079|1074|1071|2100
1688643600000|2023-07-06 11:40:00|1076|1070|1081|1070|1082|1070|1076|1070|102
1688643900000|2023-07-06 11:45:00|1079|1067|1081|1066|1081|1067|1075|1066|1373
1688644200000|2023-07-06 11:50:00|1076|1072|1076|1072|1076|1072|1071|1066|1293
1688644500000|2023-07-06 11:55:00|1073|1070|1071|1070|1073|1070|1071|1070|1590
1688644800000|2023-07-06 12:00:00|1072|1066|1072|1066|1072|1066|1070|1066|6235
1688645100000|2023-07-06 12:05:00|1069|1068|1068|1061|1070|1068|1067|1061|3580
1688645700000|2023-07-06 12:15:00|1062|1060|1061|1060|1062|1060|1061|1060|1469
1688646000000|2023-07-06 12:20:00|1060|1055|1076|1051|1076|1058|1059|1050|4394
1688646300000|2023-07-06 12:25:00|1058|1052|1076|1053|1076|1053|1053|1052|2199
1688646600000|2023-07-06 12:30:00|1068|1059|1065|1053|1068|1061|1065|1053|1236
1688646900000|2023-07-06 12:35:00|1062|1060|1063|1060|1063|1060|1062|1060|162
1688647200000|2023-07-06 12:40:00|1065|1061|1062|1056|1065|1061|1062|1054|636
1688647500000|2023-07-06 12:45:00|1060|1054|1062|1052|1062|1054|1059|1052|670
1688647800000|2023-07-06 12:50:00|1056|1051|1056|1050|1062|1051|1052|1050|11769
1688648100000|2023-07-06 12:55:00|1055||1055||1055||1055||95
1688648400000|2023-07-06 13:00:00|1052|1051|1062|1054|1062|1054|1052|1051|1456
1688648700000|2023-07-06 13:05:00|1060|1055|1060|1055|1060|1055|1060|1055|13
1688649000000|2023-07-06 13:10:00|1059|1056|1062|1056|1062|1057|1058|1056|320
1688649300000|2023-07-06 13:15:00|1058|1055|1060|1055|1060|1055|1054|1050|6962
1688649600000|2023-07-06 13:20:00|1059||1057||1059||1057||212
1688649900000|2023-07-06 13:25:00|1060|1056|1060|1056|1060|1056|1058|1055|1990
1688650200000|2023-07-06 13:30:00|1057|1055|1059|1058|1065|1064|1054|1053|112368
1688650500000|2023-07-06 13:35:00|1060|1059|1053|1052|1060|1059|1050|1049|121271
1688650800000|2023-07-06 13:40:00|1052|1051|1046|1045|1052|1051|1043|1042|128196
1688651100000|2023-07-06 13:45:00|1045|1044|1049|1048|1051|1050|1044|1043|86429
1688651400000|2023-07-06 13:50:00|1048|1047|1037|1036|1049|1048|1037|1036|151220
1688651700000|2023-07-06 13:55:00|1036|1035|1037|1036|1038|1037|1034|1033|93604
1688652000000|2023-07-06 14:00:00|1038|1037|1041|1040|1042|1041|1036|1036|72195
1688652300000|2023-07-06 14:05:00|1040|1039|1040|1039|1043|1042|1040|1039|63285
1688652600000|2023-07-06 14:10:00|1039|1038|1043|1042|1043|1042|1038|1037|90393
1688652900000|2023-07-06 14:15:00|1044|1043|1041|1040|1044|1043|1041|1040|49027
1688653200000|2023-07-06 14:20:00|1040|1039|1039|1039|1042|1041|1039|1038|61440
1688653500000|2023-07-06 14:25:00|1040|1040|1037|1037|1042|1041|1037|1036|57980
1688653800000|2023-07-06 14:30:00|1038|1036|1039|1038|1040|1040|1037|1036|57646
1688654100000|2023-07-06 14:35:00|1038|1039|1038|1037|1040|1039|1037|1036|86148
1688654400000|2023-07-06 14:40:00|1037|1036|1043|1042|1044|1043|1037|1036|123937
1688654700000|2023-07-06 14:45:00|1042|1041|1037|1036|1043|1042|1037|1036|103268
1688655000000|2023-07-06 14:50:00|1036|1035|1035|1035|1036|1035|1032|1031|111399
1688655300000|2023-07-06 14:55:00|1034|1034|1033|1032|1035|1034|1032|1031|99808
1688655600000|2023-07-06 15:00:00|1034|1033|1035|1034|1035|1034|1033|1032|65304
1688655900000|2023-07-06 15:05:00|1034|1033|1031|1030|1035|1034|1031|1030|73004
1688656200000|2023-07-06 15:10:00|1030|1029|1026|1025|1030|1029|1026|1025|138752
1688656500000|2023-07-06 15:15:00|1027|1026|1023|1022|1027|1026|1023|1022|94090
1688656800000|2023-07-06 15:20:00|1022|1021|1022|1021|1024|1023|1020|1019|158518
1688657100000|2023-07-06 15:25:00|1023|1022|1024|1023|1026|1025|1023|1022|74830
1688657400000|2023-07-06 15:30:00|1025|1024|1026|1025|1028|1027|1024|1023|100731
1688657700000|2023-07-06 15:35:00|1027|1026|1033|1032|1034|1033|1027|1026|50877
1688658000000|2023-07-06 15:40:00|1034|1033|1035|1034|1035|1034|1034|1033|33174
1688658300000|2023-07-06 15:45:00|1036|1035|1039|1038|1039|1038|1035|1034|52482
1688658600000|2023-07-06 15:50:00|1038|1037|1038|1037|1040|1039|1037|1036|29667
1688658900000|2023-07-06 15:55:00|1037|1036|1039|1038|1039|1038|1036|1035|35098
1688659200000|2023-07-06 16:00:00|1038|1037|1039|1038|1039|1038|1037|1036|26131
1688659500000|2023-07-06 16:05:00|1038|1037|1040|1039|1042|1041|1038|1037|62729
1688659800000|2023-07-06 16:10:00|1039|1038|1037|1036|1040|1039|1037|1036|39435
1688660100000|2023-07-06 16:15:00|1036|1035|1035|1034|1040|1039|1035|1034|92914
1688660400000|2023-07-06 16:20:00|1036|1035|1031|1030|1036|1035|1029|1028|112851
1688660700000|2023-07-06 16:25:00|1030|1029|1030|1029|1030|1029|1028|1027|36418
1688661000000|2023-07-06 16:30:00|1031|1030|1029|1028|1032|1031|1027|1026|184994
1688661300000|2023-07-06 16:35:00|1028|1027|1030|1029|1031|1031|1028|1027|41966
1688661600000|2023-07-06 16:40:00|1031|1030|1031|1030|1032|1031|1031|1030|26353
1688661900000|2023-07-06 16:45:00|1032|1031|1032|1031|1032|1031|1032|1031|8955
1688662200000|2023-07-06 16:50:00|1031|1030|1031|1030|1032|1031|1031|1030|39392
1688662500000|2023-07-06 16:55:00|1032|1031|1031|1030|1032|1031|1031|1030|36989
1688662800000|2023-07-06 17:00:00|1032|1031|1034|1033|1036|1035|1032|1031|46200
1688663100000|2023-07-06 17:05:00|1033|1032|1031|1030|1033|1032|1031|1030|44472
1688663400000|2023-07-06 17:10:00|1032|1031|1033|1032|1033|1032|1032|1031|12899
1688663700000|2023-07-06 17:15:00|1032|1031|1034|1033|1035|1034|1032|1031|33631
1688664000000|2023-07-06 17:20:00|1035|1034|1036|1035|1036|1035|1034|1033|55237
1688664300000|2023-07-06 17:25:00|1035|1034|1034|1033|1035|1034|1033|1032|33041
1688664600000|2023-07-06 17:30:00|1033|1032|1034|1033|1034|1033|1033|1032|24787
1688664900000|2023-07-06 17:35:00|1033|1032|1034|1033|1034|1033|1033|1032|33221
1688665200000|2023-07-06 17:40:00|1035|1034|1035|1034|1035|1034|1035|1034|19005
1688665500000|2023-07-06 17:45:00|1034|1033|1035|1034|1035|1034|1034|1033|33414
1688665800000|2023-07-06 17:50:00|1034|1033|1034|1033|1035|1034|1034|1033|13332
1688666100000|2023-07-06 17:55:00|1035|1034|1036|1035|1036|1035|1034|1033|22255
1688666400000|2023-07-06 18:00:00|1035|1034|1033|1032|1035|1034|1033|1032|44992
1688666700000|2023-07-06 18:05:00|1034|1033|1035|1034|1035|1034|1034|1033|40225
1688667000000|2023-07-06 18:10:00|1034|1033|1033|1032|1034|1033|1033|1032|12669
1688667300000|2023-07-06 18:15:00|1034|1033|1035|1034|1035|1034|1034|1033|22333
1688667600000|2023-07-06 18:20:00|1034|1033|1035|1034|1035|1034|1034|1033|21829
1688667900000|2023-07-06 18:25:00|1034|1033|1035|1034|1035|1034|1034|1033|10125
1688668200000|2023-07-06 18:30:00|1036|1035|1034|1033|1036|1035|1033|1032|120932
1688668500000|2023-07-06 18:35:00|1033|1032|1033|1032|1033|1032|1033|1032|18583
1688668800000|2023-07-06 18:40:00|1032|1031|1032|1031|1032|1031|1031|1030|41710
1688669100000|2023-07-06 18:45:00|1033|1032|1035|1034|1035|1035|1033|1032|32794
1688669400000|2023-07-06 18:50:00|||||||||6091
1688669700000|2023-07-06 18:55:00|1036|1035|1037|1036|1037|1036|1036|1035|21071
1688670000000|2023-07-06 19:00:00|1036|1037|1040|1039|1040|1039|1036|1037|37816
1688670300000|2023-07-06 19:05:00|1039|1038|1038|1037|1039|1038|1038|1037|18528
1688670600000|2023-07-06 19:10:00|1037|1036|1036|1035|1038|1037|1035|1034|56111
1688670900000|2023-07-06 19:15:00|||||||||23700
1688671200000|2023-07-06 19:20:00|1037|1036|1036|1035|1037|1036|1035|1034|57777
1688671500000|2023-07-06 19:25:00|||||||||18095
1688671800000|2023-07-06 19:30:00|1037|1036|1039|1038|1039|1038|1037|1036|43992
1688672100000|2023-07-06 19:35:00|1040|1039|1036|1035|1040|1039|1036|1035|134203
1688672400000|2023-07-06 19:40:00|1037|1036|1036|1035|1037|1036|1036|1035|45879
1688672700000|2023-07-06 19:45:00|1037|1036|1040|1039|1040|1039|1037|1036|49488
1688673000000|2023-07-06 19:50:00|1041|1040|1041|1040|1041|1040|1041|1040|72060
1688673300000|2023-07-06 19:55:00|1042|1041|1042|1041|1042|1041|1041|1040|241726
1688673600000|2023-07-06 20:00:00|1041|1030|1042|1030|1042|1030|1037|1030|68
1688673900000|2023-07-06 20:05:00|||||||||1
1688674200000|2023-07-06 20:10:00|1033|1033|1038|1030|1040|1033|1033|1030|5402
1688674500000|2023-07-06 20:15:00|||||||||4
1688674800000|2023-07-06 20:20:00|1037|1033|1037|1033|1037|1033|1037|1033|1051
1688675100000|2023-07-06 20:25:00||1032||1032||1032||1032|54
1688675400000|2023-07-06 20:30:00|||||||||27
1688675700000|2023-07-06 20:35:00|||||||||14
1688676000000|2023-07-06 20:40:00|1036|1033|1037|1033|1037|1033|1036|1033|144
1688676300000|2023-07-06 20:45:00||1035||1035||1035||1035|263
1688676600000|2023-07-06 20:50:00|||||||||2
1688677500000|2023-07-06 21:05:00|1040|1037|1040|1037|1040|1037|1040|1037|670
1688677800000|2023-07-06 21:10:00|||||||||10
1688679300000|2023-07-06 21:35:00|||||||||5
1688679600000|2023-07-06 21:40:00|||||||||10
1688679900000|2023-07-06 21:45:00|||||||||61
1688680200000|2023-07-06 21:50:00|||||||||221
1688680500000|2023-07-06 21:55:00|1039||1040||1040||1038||56
1688681100000|2023-07-06 22:05:00|||||||||4
1688681700000|2023-07-06 22:15:00|1039||1038||1040||1038||7
1688682000000|2023-07-06 22:20:00|||||||||34
1688682300000|2023-07-06 22:25:00|||||||||5
1688682900000|2023-07-06 22:35:00|1040||1040||1040||1040||1000
1688683200000|2023-07-06 22:40:00|||||||||25
1688683500000|2023-07-06 22:45:00|1037|1035|1037|1035|1037|1035|1037|1035|390
1688683800000|2023-07-06 22:50:00|||||||||1003
1688684100000|2023-07-06 22:55:00|1039|1037|1039|1037|1039|1037|1039|1037|367
1688684400000|2023-07-06 23:00:00|||||||||2
1688684700000|2023-07-06 23:05:00|||||||||10
1688685000000|2023-07-06 23:10:00|||||||||127
1688685300000|2023-07-06 23:15:00|1040||1040||1040||1040||343
1688685900000|2023-07-06 23:25:00|||||||||13
1688686200000|2023-07-06 23:30:00|||||||||3
1688686500000|2023-07-06 23:35:00||1038||1038||1038||1038|1106
1688686800000|2023-07-06 23:40:00||1037||1037||1037||1037|88
1688687400000|2023-07-06 23:50:00|||||||||57
1688687700000|2023-07-06 23:55:00|||||||||131
1688716800000|2023-07-07 08:00:00|1080|1014|1080|1038|1080|1038|1042|1014|379
1688717100000|2023-07-07 08:05:00|1058||1058||1058||1058||0
1688718300000|2023-07-07 08:25:00|1041||1041||1041||1041||127
1688721600000|2023-07-07 09:20:00|||||||||1
1688721900000|2023-07-07 09:25:00||1030||1030||1040||1030|456
1688722200000|2023-07-07 09:30:00|1040||1041||1041||1040||177
1688725500000|2023-07-07 10:25:00|1040||1041||1041||1040||12
1688727000000|2023-07-07 10:50:00|||||||||30
1688727600000|2023-07-07 11:00:00|1037|1034|1037|1030|1037|1034|1037|1030|176
1688727900000|2023-07-07 11:05:00||1036||1036||1036||1036|100
1688728200000|2023-07-07 11:10:00|1040||1040||1040||1040||93
1688728500000|2023-07-07 11:15:00|||||||||20
1688728800000|2023-07-07 11:20:00|||||||||1
1688729100000|2023-07-07 11:25:00|||||||||6
1688729400000|2023-07-07 11:30:00||1037||1037||1037||1037|0
1688729700000|2023-07-07 11:35:00|1039|1038|1040|1037|1040|1038|1039|1037|1572
1688730000000|2023-07-07 11:40:00||1038||1038||1038||1038|157
1688730300000|2023-07-07 11:45:00||1037||1037||1037||1037|388
1688730900000|2023-07-07 11:55:00|||||||||32
1688731200000|2023-07-07 12:00:00|||||||||46
1688732100000|2023-07-07 12:15:00|||||||||2
1688732400000|2023-07-07 12:20:00||1038||1038||1038||1038|1731
1688732700000|2023-07-07 12:25:00|1038|1037|1040|1037|1040|1038|1038|1037|1092
1688733000000|2023-07-07 12:30:00|1045|1038|1048|1045|1048|1045|1045|1038|5762
1688733300000|2023-07-07 12:35:00|1049|1046|1049|1047|1049|1047|1047|1046|10407
1688733600000|2023-07-07 12:40:00|1048|1048|1049|1046|1049|1048|1044|1037|21034
1688733900000|2023-07-07 12:45:00|1045|1045|1049|1038|1049|1045|1041|1037|2730
1688734200000|2023-07-07 12:50:00|1048|1041|1048|1045|1048|1045|1048|1038|400
1688734500000|2023-07-07 12:55:00|1047|1046|1047|1038|1048|1046|1043|1038|753
1688734800000|2023-07-07 13:00:00|1046|1039|1046|1039|1046|1039|1046|1039|25
1688735100000|2023-07-07 13:05:00|1043|1038|1045|1038|1045|1038|1039|1038|2762
1688735400000|2023-07-07 13:10:00|||||||||6
1688735700000|2023-07-07 13:15:00||1039||1039||1039||1039|97
1688736000000|2023-07-07 13:20:00|1044||1045||1045||1044||31
1688736300000|2023-07-07 13:25:00|1046|1038|1047|1040|1047|1046|1046|1038|3510
1688736600000|2023-07-07 13:30:00|1048|1042|1057|1056|1059|1058|1043|1042|176014
1688736900000|2023-07-07 13:35:00|1058|1057|1055|1054|1060|1059|1053|1052|125467
1688737200000|2023-07-07 13:40:00|1054|1053|1065|1064|1069|1068|1053|1052|202846
1688737500000|2023-07-07 13:45:00|1066|1065|1065|1064|1067|1066|1062|1061|124670
1688737800000|2023-07-07 13:50:00|1066|1065|1067|1066|1071|1070|1065|1064|112635
1688738100000|2023-07-07 13:55:00|1066|1065|1071|1070|1072|1071|1066|1065|153742
1688738400000|2023-07-07 14:00:00|1070|1069|1075|1074|1078|1077|1069|1068|208499
1688738700000|2023-07-07 14:05:00|1074|1073|1073|1072|1075|1074|1069|1069|144527
1688739000000|2023-07-07 14:10:00|1074|1073|1074|1073|1075|1074|1072|1071|46376
1688739300000|2023-07-07 14:15:00|1075|1074|1078|1077|1078|1077|1072|1071|134448
1688739600000|2023-07-07 14:20:00|1079|1078|1079|1078|1083|1082|1077|1076|167791
1688739900000|2023-07-07 14:25:00|1078|1077|1074|1073|1078|1077|1072|1071|107743
1688740200000|2023-07-07 14:30:00|1073|1072|1062|1061|1073|1072|1060|1059|159181
1688740500000|2023-07-07 14:35:00|1063|1062|1062|1062|1065|1064|1062|1061|87496
1688740800000|2023-07-07 14:40:00|1063|1061|1060|1059|1065|1064|1059|1058|103176
1688741100000|2023-07-07 14:45:00|1059|1058|1063|1062|1065|1064|1057|1056|220323
1688741400000|2023-07-07 14:50:00|1064|1063|1065|1064|1067|1066|1064|1063|119929
1688741700000|2023-07-07 14:55:00|1064|1063|1065|1064|1065|1065|1063|1062|93013
1688742000000|2023-07-07 15:00:00|1064|1063|1065|1064|1066|1065|1064|1063|104600
1688742300000|2023-07-07 15:05:00|1066|1065|1066|1065|1066|1065|1065|1064|82691
1688742600000|2023-07-07 15:10:00|1067|1066|1066|1065|1068|1067|1066|1065|44389
1688742900000|2023-07-07 15:15:00|1067|1066|1071|1070|1072|1071|1067|1066|71865
1688743200000|2023-07-07 15:20:00|1072|1071|1074|1073|1074|1073|1071|1070|61958
1688743500000|2023-07-07 15:25:00|1073|1072|1073|1072|1073|1072|1072|1071|54679
1688743800000|2023-07-07 15:30:00|1074|1073|1077|1076|1077|1076|1073|1072|123511
1688744100000|2023-07-07 15:35:00|1078|1077|1076|1075|1078|1077|1076|1075|75491
1688744400000|2023-07-07 15:40:00|1075|1074|1076|1075|1078|1077|1073|1072|120383
1688744700000|2023-07-07 15:45:00|1075|1074|1077|1076|1078|1077|1075|1074|85329
1688745000000|2023-07-07 15:50:00|1078|1077|1078|1077|1079|1078|1077|1076|113896
1688745300000|2023-07-07 15:55:00|1079|1078|1080|1079|1081|1080|1079|1078|57133
1688745600000|2023-07-07 16:00:00|1079|1078|1079|1078|1079|1078|1078|1077|33377
1688745900000|2023-07-07 16:05:00|1080|1079|1085|1084|1085|1084|1080|1079|178418
1688746200000|2023-07-07 16:10:00|1084|1083|1079|1078|1084|1083|1079|1078|186770
1688746500000|2023-07-07 16:15:00|1078|1077|1078|1077|1080|1079|1077|1076|80753
1688746800000|2023-07-07 16:20:00|1077|1076|1077|1076|1077|1076|1077|1076|17557
1688747100000|2023-07-07 16:25:00|1078|1077|1079|1078|1081|1080|1077|1076|79661
1688747400000|2023-07-07 16:30:00|1080|1079|1080|1079|1080|1080|1079|1078|93748
1688747700000|2023-07-07 16:35:00|1081|1080|1079|1078|1081|1080|1079|1078|51406
1688748000000|2023-07-07 16:40:00|1078|1077|1079|1078|1079|1078|1078|1077|26549
1688748300000|2023-07-07 16:45:00|1080|1079|1080|1079|1080|1079|1080|1079|31886
1688748600000|2023-07-07 16:50:00|1079|1078|1080|1079|1081|1080|1079|1078|114535
1688748900000|2023-07-07 16:55:00|1081|1080|1084|1083|1086|1085|1081|1080|169267
1688749200000|2023-07-07 17:00:00|1085|1084|1090|1089|1091|1090|1085|1084|100842
1688749500000|2023-07-07 17:05:00|1089|1088|1088|1087|1090|1089|1088|1087|40596
1688749800000|2023-07-07 17:10:00|1087|1086|1087|1086|1088|1087|1087|1086|40995
1688750100000|2023-07-07 17:15:00|1086|1085|1088|1087|1089|1088|1086|1085|87344
1688750400000|2023-07-07 17:20:00|1087|1086|1087|1086|1087|1086|1086|1085|39538
1688750700000|2023-07-07 17:25:00|1088|1087|1088|1087|1088|1087|1088|1087|12008
1688751000000|2023-07-07 17:30:00|1089|1088|1089|1088|1089|1088|1089|1088|20324
1688751300000|2023-07-07 17:35:00|1088|1087|1084|1083|1088|1087|1084|1083|48864
1688751600000|2023-07-07 17:40:00|1085|1084|1085|1084|1086|1085|1085|1084|48089
1688751900000|2023-07-07 17:45:00|1086|1085|1083|1082|1086|1085|1082|1081|83922
1688752200000|2023-07-07 17:50:00|1084|1083|1083|1082|1084|1083|1083|1082|26452
1688752500000|2023-07-07 17:55:00|1084|1083|1084|1083|1084|1083|1082|1081|46180
1688752800000|2023-07-07 18:00:00|1083|1082|1082|1081|1083|1082|1082|1081|33647
1688753100000|2023-07-07 18:05:00|1083|1082|1084|1083|1084|1083|1083|1082|20557
1688753400000|2023-07-07 18:10:00|1083|1082|1083|1082|1083|1082|1082|1081|38797
1688753700000|2023-07-07 18:15:00|1084|1083|1085|1084|1085|1084|1084|1083|49144
1688754000000|2023-07-07 18:20:00|1086|1085|1086|1085|1086|1085|1085|1084|26557
1688754300000|2023-07-07 18:25:00|1085|1084|1086|1085|1086|1086|1085|1084|36524
1688754600000|2023-07-07 18:30:00|1085|1084|1085|1084|1085|1084|1084|1083|65725
1688754900000|2023-07-07 18:35:00|1086|1085|1085|1084|1086|1085|1085|1084|26113
1688755200000|2023-07-07 18:40:00|1084|1083|1082|1081|1084|1083|1082|1081|77217
1688755500000|2023-07-07 18:45:00|1081|1079|1083|1082|1083|1082|1080|1079|90002
1688755800000|2023-07-07 18:50:00|1082|1081|1081|1080|1082|1081|1080|1079|39117
1688756100000|2023-07-07 18:55:00|1080|1079|1081|1080|1081|1080|1080|1079|27390
1688756400000|2023-07-07 19:00:00|1080|1079|1082|1081|1082|1081|1080|1079|43381
1688756700000|2023-07-07 19:05:00|1081|1080|1081|1080|1081|1080|1081|1080|29218
1688757000000|2023-07-07 19:10:00|1082|1081|1085|1084|1085|1084|1082|1081|30727
1688757300000|2023-07-07 19:15:00|1086|1085|1087|1086|1088|1087|1086|1085|94857
1688757600000|2023-07-07 19:20:00|1088|1087|1087|1086|1088|1087|1087|1086|31958
1688757900000|2023-07-07 19:25:00|1086|1085|1086|1085|1087|1086|1086|1085|48124
1688758200000|2023-07-07 19:30:00|1087|1086|1088|1087|1088|1088|1085|1084|141115
1688758500000|2023-07-07 19:35:00|1087|1086|1083|1082|1088|1087|1083|1082|92302
1688758800000|2023-07-07 19:40:00|1082|1081|1078|1077|1082|1081|1078|1077|126535
1688759100000|2023-07-07 19:45:00|1079|1078|1076|1075|1079|1078|1076|1075|111990
1688759400000|2023-07-07 19:50:00|1075|1074|1078|1077|1078|1077|1074|1073|202649
1688759700000|2023-07-07 19:55:00|1079|1078|1079|1078|1079|1078|1079|1078|153479
1688760000000|2023-07-07 20:00:00|1082|1075|1080|1070|1082|1075|1075|1070|11800
1688760300000|2023-07-07 20:05:00|1079|1075|1079|1074|1080|1075|1079|1074|2002
1688760600000|2023-07-07 20:10:00||1078||1074||1078||1074|200
1688761500000|2023-07-07 20:25:00|||||||||1
1688762100000|2023-07-07 20:35:00|||||||||200
1688762700000|2023-07-07 20:45:00|1080|1077|1080|1078|1080|1078|1080|1077|1200
1688763000000|2023-07-07 20:50:00|1083|1080|1083|1078|1083|1081|1083|1078|572
1688976000000|2023-07-10 08:00:00|1084|1083|1090|1076|1090|1083|1084|1076|999
1688976300000|2023-07-10 08:05:00|1079|1075|1079|1075|1079|1075|1079|1075|2781
1688976900000|2023-07-10 08:15:00|1087|1079|1079|1073|1087|1086|1079|1073|1826
1688977200000|2023-07-10 08:20:00||1075||1074||1075||1074|15
1688977500000|2023-07-10 08:25:00||1075||1075||1075||1075|50
1688977800000|2023-07-10 08:30:00||1074||1074||1074||1074|63
1688978700000|2023-07-10 08:45:00||1073||1073||1073||1073|24
1688979000000|2023-07-10 08:50:00|1086||1075||1086||1075||164
1688979300000|2023-07-10 08:55:00|1086||1086||1086||1086||385
1688979600000|2023-07-10 09:00:00|1079||1079||1079||1079||24
1688980200000|2023-07-10 09:10:00||1075||1076||1076||1075|0
1688981400000|2023-07-10 09:30:00||1073||1073||1078||1073|1700
1688982600000|2023-07-10 09:50:00|1078||1078||1078||1078||0
1688982900000|2023-07-10 09:55:00|||||||||3
1688983800000|2023-07-10 10:10:00||1074||1074||1074||1074|0
1688984700000|2023-07-10 10:25:00|||||||||500
1688985300000|2023-07-10 10:35:00|||||||||1
1688986800000|2023-07-10 11:00:00|1086|1075|1086|1082|1086|1085|1083|1074|10073
1688987100000|2023-07-10 11:05:00|1088|1083|1090|1082|1090|1087|1088|1082|4142
1688987400000|2023-07-10 11:10:00|1088|1083|1089|1083|1090|1083|1088|1083|251
1688987700000|2023-07-10 11:15:00|1087||1087||1087||1087||100
1688988000000|2023-07-10 11:20:00|1088|1085|1088|1083|1088|1085|1088|1083|508
1688988300000|2023-07-10 11:25:00|1087|1086|1090|1083|1090|1086|1087|1083|252
1688988600000|2023-07-10 11:30:00|1089|1085|1089|1085|1089|1085|1089|1085|720
1688988900000|2023-07-10 11:35:00|1090|1083|1090|1086|1090|1086|1090|1083|1029
1688989200000|2023-07-10 11:40:00|1091|1090|1093|1090|1093|1090|1091|1090|1584
1688989500000|2023-07-10 11:45:00|1092||1093||1093||1092||230
1688989800000|2023-07-10 11:50:00|1092|1091|1093|1091|1093|1091|1092|1090|2135
1688990100000|2023-07-10 11:55:00|1094|1093|1094|1091|1094|1093|1093|1090|1244
1688990400000|2023-07-10 12:00:00|1095|1090|1095|1091|1095|1091|1095|1090|211
1688990700000|2023-07-10 12:05:00|1094|1094|1097|1091|1097|1095|1094|1091|5428
1688991000000|2023-07-10 12:10:00|1096|1093|1098|1093|1098|1094|1096|1093|1373
1688991300000|2023-07-10 12:15:00|1099|1097|1097|1093|1099|1097|1097|1093|958
1688991600000|2023-07-10 12:20:00||1095||1095||1095||1095|4361
1688991900000|2023-07-10 12:25:00|||||||||1842
1688992200000|2023-07-10 12:30:00|1096|1096|1096|1095|1096|1096|1096|1095|800
1688992500000|2023-07-10 12:35:00|1097|1093|1093|1091|1097|1093|1093|1091|5513
1688992800000|2023-07-10 12:40:00|1092|1090|1089|1085|1092|1090|1089|1085|3732
1688993100000|2023-07-10 12:45:00|1090|1087|1085|1081|1090|1087|1085|1081|1887
1688993400000|2023-07-10 12:50:00||1083||1083||1083||1083|1142
1688993700000|2023-07-10 12:55:00|1086||1089||1089||1086||715
1688994000000|2023-07-10 13:00:00|1090|1085|1092|1083|1092|1085|1089|1083|1330
1688994300000|2023-07-10 13:05:00|1091|1085|1091|1087|1091|1087|1091|1085|1
1688994600000|2023-07-10 13:10:00|||||||||54
1688994900000|2023-07-10 13:15:00|||||||||375
1688995200000|2023-07-10 13:20:00|1092||1092||1092||1092||1082
1688995500000|2023-07-10 13:25:00|1095|1089|1095|1087|1097|1090|1095|1087|2007
1688995800000|2023-07-10 13:30:00|1091|1089|1077|1076|1091|1089|1077|1076|277922
1688996100000|2023-07-10 13:35:00|1078|1077|1067|1066|1082|1081|1065|1064|131558
1688996400000|2023-07-10 13:40:00|1066|1065|1063|1063|1069|1068|1060|1059|121767
1688996700000|2023-07-10 13:45:00|1064|1062|1057|1056|1067|1066|1057|1056|129649
1688997000000|2023-07-10 13:50:00|1058|1057|1060|1059|1063|1062|1057|1056|73669
1688997300000|2023-07-10 13:55:00|1061|1060|1061|1060|1061|1060|1055|1054|68299
1688997600000|2023-07-10 14:00:00|1062|1061|1068|1067|1069|1068|1062|1061|93258
1688997900000|2023-07-10 14:05:00|1067|1066|1074|1073|1075|1074|1067|1066|58388
1688998200000|2023-07-10 14:10:00|1075|1074|1079|1078|1079|1078|1075|1074|34488
1688998500000|2023-07-10 14:15:00|1080|1079|1076|1075|1080|1079|1074|1073|58142
1688998800000|2023-07-10 14:20:00|1077|1076|1077|1076|1078|1077|1075|1074|34298
1688999100000|2023-07-10 14:25:00|1078|1077|1083|1082|1083|1082|1077|1076|78142
1688999400000|2023-07-10 14:30:00|1084|1083|1082|1081|1086|1085|1081|1080|63134
1688999700000|2023-07-10 14:35:00|1083|1082|1084|1083|1085|1084|1076|1075|47303
1689000000000|2023-07-10 14:40:00|1083|1082|1082|1082|1084|1083|1079|1078|39662
1689000300000|2023-07-10 14:45:00|1083|1083|1090|1089|1090|1089|1083|1083|29320
1689000600000|2023-07-10 14:50:00|1091|1090|1091|1090|1093|1092|1089|1088|135048
1689000900000|2023-07-10 14:55:00|1092|1091|1091|1090|1094|1093|1091|1090|62941
1689001200000|2023-07-10 15:00:00|1090|1089|1088|1087|1091|1090|1086|1085|35139
1689001500000|2023-07-10 15:05:00|1087|1086|1087|1086|1089|1088|1086|1085|50957
1689001800000|2023-07-10 15:10:00|1086|1085|1094|1093|1094|1093|1086|1085|44191
1689002100000|2023-07-10 15:15:00|1095|1094|1095|1094|1096|1095|1094|1093|67803
1689002400000|2023-07-10 15:20:00|1094|1093|1096|1095|1097|1096|1094|1093|40322
1689002700000|2023-07-10 15:25:00|1097|1096|1100|1099|1100|1099|1096|1095|75943
1689003000000|2023-07-10 15:30:00|1101|1100|1108|1107|1108|1107|1100|1099|235422
1689003300000|2023-07-10 15:35:00|1107|1106|1112|1111|1112|1111|1106|1105|181167
1689003600000|2023-07-10 15:40:00|1113|1112|1108|1107|1115|1114|1108|1107|173374
1689003900000|2023-07-10 15:45:00|1107|1106|1107|1106|1109|1108|1107|1106|146681
1689004200000|2023-07-10 15:50:00|1106|1105|1107|1106|1107|1106|1102|1101|157883
1689004500000|2023-07-10 15:55:00|1108|1107|1107|1106|1109|1108|1107|1106|99381
1689004800000|2023-07-10 16:00:00|1106|1105|1098|1097|1106|1105|1098|1097|139257
1689005100000|2023-07-10 16:05:00|1097|1096|1098|1097|1098|1097|1096|1095|49684
1689005400000|2023-07-10 16:10:00|1097|1096|1096|1096|1097|1096|1096|1096|41753
1689005700000|2023-07-10 16:15:00|1097|1095|1098|1097|1099|1098|1097|1095|86241
1689006000000|2023-07-10 16:20:00|1099|1098|1100|1099|1101|1100|1099|1098|49641
1689006300000|2023-07-10 16:25:00|1099|1098|1100|1099|1100|1099|1099|1098|84288
1689006600000|2023-07-10 16:30:00|1101|1100|1100|1099|1105|1104|1100|1099|205879
1689006900000|2023-07-10 16:35:00|1099|1098|1101|1100|1101|1100|1099|1098|48917
1689007200000|2023-07-10 16:40:00|1102|1101|1103|1102|1104|1103|1102|1101|40282
1689007500000|2023-07-10 16:45:00|1102|1101|1102|1101|1102|1102|1099|1098|95709
1689007800000|2023-07-10 16:50:00|1103|1102|1100|1099|1103|1102|1100|1099|32880
1689008100000|2023-07-10 16:55:00|1101|1100|1100|1099|1101|1100|1099|1098|37942
1689008400000|2023-07-10 17:00:00|1099|1098|1099|1098|1099|1098|1099|1098|13047
1689008700000|2023-07-10 17:05:00|1098|1097|1098|1097|1098|1097|1098|1097|46312
1689009000000|2023-07-10 17:10:00|1099|1098|1100|1099|1100|1099|1099|1098|18966
1689009300000|2023-07-10 17:15:00|1101|1100|1102|1101|1103|1102|1100|1099|87647
1689009600000|2023-07-10 17:20:00|1103|1102|1102|1101|1103|1102|1101|1100|70751
1689009900000|2023-07-10 17:25:00|1101|1100|1101|1100|1101|1101|1101|1100|55833
1689010200000|2023-07-10 17:30:00|||||||||4800
1689010500000|2023-07-10 17:35:00|1102|1101|1104|1103|1105|1104|1101|1100|149079
1689010800000|2023-07-10 17:40:00|1103|1102|1111|1110|1111|1110|1103|1102|43606
1689011100000|2023-07-10 17:45:00|1110|1109|1112|1111|1115|1114|1110|1109|170499
1689011400000|2023-07-10 17:50:00|1111|1110|1111|1110|1112|1111|1110|1109|64438
1689011700000|2023-07-10 17:55:00|1110|1109|1111|1110|1111|1110|1108|1107|24054
1689012000000|2023-07-10 18:00:00|1112|1111|1110|1109|1112|1111|1110|1109|46137
1689012300000|2023-07-10 18:05:00|1109|1108|1109|1108|1109|1108|1109|1108|46465
1689012600000|2023-07-10 18:10:00|1110|1109|1112|1111|1112|1111|1108|1107|118248
1689012900000|2023-07-10 18:15:00|1111|1110|1111|1110|1112|1111|1111|1110|47205
1689013200000|2023-07-10 18:20:00|1112|1111|1112|1111|1113|1112|1112|1111|44885
1689013500000|2023-07-10 18:25:00|1113|1112|1113|1112|1113|1112|1112|1111|36923
1689013800000|2023-07-10 18:30:00|1112|1111|1112|1111|1113|1112|1112|1111|85246
1689014100000|2023-07-10 18:35:00|1113|1112|1113|1112|1113|1112|1113|1112|30524
1689014400000|2023-07-10 18:40:00|1112|1111|1113|1112|1113|1112|1112|1111|44010
1689014700000|2023-07-10 18:45:00|1112|1111|1113|1112|1113|1112|1112|1111|41808
1689015000000|2023-07-10 18:50:00|1114|1113|1113|1112|1114|1113|1113|1112|50538
1689015300000|2023-07-10 18:55:00|1114|1113|1115|1114|1115|1114|1114|1113|75372
1689015600000|2023-07-10 19:00:00|1116|1115|1115|1114|1117|1116|1115|1114|100130
1689015900000|2023-07-10 19:05:00|||||||||10582
1689016200000|2023-07-10 19:10:00|1114|1113|1118|1117|1118|1117|1113|1112|129333
1689016500000|2023-07-10 19:15:00|1119|1118|1119|1118|1119|1118|1118|1117|49232
1689016800000|2023-07-10 19:20:00|1120|1119|1122|1121|1123|1122|1120|1119|117916
1689017100000|2023-07-10 19:25:00|1123|1122|1121|1120|1123|1122|1121|1120|127278
1689017400000|2023-07-10 19:30:00|1122|1121|1124|1123|1124|1123|1122|1121|71570
1689017700000|2023-07-10 19:35:00|1125|1124|1126|1125|1126|1125|1124|1123|179769
1689018000000|2023-07-10 19:40:00|1125|1124|1125|1124|1126|1125|1123|1122|167187
1689018300000|2023-07-10 19:45:00|1126|1125|1125|1124|1127|1126|1125|1124|154316
1689018600000|2023-07-10 19:50:00|1124|1123|1123|1122|1124|1123|1122|1121|294489
1689018900000|2023-07-10 19:55:00|1122|1121|1121|1120|1122|1121|1120|1119|588163
1689019200000|2023-07-10 20:00:00|1125|1123|1125|1122|1127|1123|1123|1121|9353
1689019500000|2023-07-10 20:05:00|1123|1124|1129|1123|1129|1126|1123|1123|3164
1689019800000|2023-07-10 20:10:00|1127|1122|1124|1122|1129|1123|1124|1121|3379
1689020100000|2023-07-10 20:15:00|1127||1127||1127||1127||345
1689020400000|2023-07-10 20:20:00|1125|1123|1125|1123|1125|1123|1125|1123|1775
1689020700000|2023-07-10 20:25:00|1127|1124|1127|1125|1127|1125|1127|1123|205
1689021000000|2023-07-10 20:30:00|1126|1123|1127|1123|1127|1123|1126|1123|1131
1689021300000|2023-07-10 20:35:00|1126||1126||1126||1126||83
1689021600000|2023-07-10 20:40:00|1127|1124|1128|1127|1128|1127|1127|1124|1937
1689021900000|2023-07-10 20:45:00|1127|1124|1127|1124|1127|1124|1127|1124|1205
1689022200000|2023-07-10 20:50:00|1126|1125|1127|1125|1127|1125|1126|1125|537
1689022500000|2023-07-10 20:55:00|1126|1124|1121|1120|1126|1124|1121|1120|6319
1689022800000|2023-07-10 21:00:00|1126|1121|1126|1121|1126|1121|1126|1121|161
1689023100000|2023-07-10 21:05:00|||||||||25
1689023400000|2023-07-10 21:10:00|||||||||502
1689023700000|2023-07-10 21:15:00||1122||1122||1122||1122|10
1689024000000|2023-07-10 21:20:00|1125||1126||1126||1125||669
1689024300000|2023-07-10 21:25:00|||||||||3
1689024600000|2023-07-10 21:30:00|1125|1124|1125|1121|1125|1124|1125|1121|576
1689024900000|2023-07-10 21:35:00|||||||||5
1689025200000|2023-07-10 21:40:00|||||||||28
1689025500000|2023-07-10 21:45:00|1124|1124|1126|1125|1126|1125|1124|1124|3575
1689025800000|2023-07-10 21:50:00|1125|1122|1126|1125|1126|1125|1125|1121|2980
1689026100000|2023-07-10 21:55:00||1122||1124||1124||1122|111
1689026400000|2023-07-10 22:00:00|1127|1126|1127|1122|1127|1126|1127|1122|4406
1689026700000|2023-07-10 22:05:00|1126|1125|1126|1123|1126|1125|1126|1122|402
1689027000000|2023-07-10 22:10:00|1127|1125|1129|1127|1129|1127|1127|1125|3143
1689027300000|2023-07-10 22:15:00|1130|1128|1141|1136|1141|1138|1128|1127|10160
1689027600000|2023-07-10 22:20:00|1145|1141|1143|1141|1150|1145|1143|1141|11796
1689027900000|2023-07-10 22:25:00|1142|1139|1141|1136|1142|1139|1137|1136|6514
1689028200000|2023-07-10 22:30:00||1138||1137||1138||1137|618
1689028500000|2023-07-10 22:35:00|1138|1139|1141|1139|1141|1139|1138|1139|1958
1689028800000|2023-07-10 22:40:00|1140|1140|1140|1139|1140|1140|1140|1139|1211
1689029100000|2023-07-10 22:45:00|1141|1140|1141|1139|1141|1140|1140|1139|12374
1689029400000|2023-07-10 22:50:00|1144|1140|1145|1144|1145|1144|1144|1139|5325
1689029700000|2023-07-10 22:55:00|1144|1143|1145|1143|1145|1143|1144|1142|13386
1689030000000|2023-07-10 23:00:00|1150|1142|1149|1145|1150|1147|1148|1142|13757
1689030300000|2023-07-10 23:05:00|1150|1149|1149|1147|1150|1149|1149|1145|4240
1689030600000|2023-07-10 23:10:00|1148|1145|1149|1145|1149|1148|1146|1145|3051
1689030900000|2023-07-10 23:15:00|1148|1146|1149|1147|1149|1148|1148|1146|5487
1689031200000|2023-07-10 23:20:00|1148|1146|1148|1145|1148|1146|1148|1145|346
1689031500000|2023-07-10 23:25:00|1145|1143|1147|1144|1147|1144|1144|1143|1131
1689031800000|2023-07-10 23:30:00|1146|1145|1147|1144|1147|1145|1146|1144|371
1689032100000|2023-07-10 23:35:00|1146|1146|1150|1148|1150|1149|1146|1146|7878
1689032400000|2023-07-10 23:40:00||1149||1149||1149||1149|5773
1689032700000|2023-07-10 23:45:00|1149|1148|1149|1148|1150|1149|1149|1148|6985
1689033000000|2023-07-10 23:50:00|1148|1145|1148|1145|1148|1145|1147|1145|3628
1689033300000|2023-07-10 23:55:00|1149|1146|1150|1145|1150|1146|1149|1145|9680
1689062400000|2023-07-11 08:00:00|1134|1132|1150|1133|1158|1154|1134|1132|5310
1689062700000|2023-07-11 08:05:00|1148|1138|1145|1134|1148|1147|1145|1134|343
1689063000000|2023-07-11 08:10:00|1148|1135|1149|1142|1149|1142|1146|1135|1492
1689063300000|2023-07-11 08:15:00||1143||1142||1144||1142|1785
1689063600000|2023-07-11 08:20:00||1145||1142||1145||1142|1115
1689063900000|2023-07-11 08:25:00||1140||1140||1147||1140|422
1689064200000|2023-07-11 08:30:00||1147||1147||1147||1147|0
1689064500000|2023-07-11 08:35:00|1148||1149||1149||1148||425
1689064800000|2023-07-11 08:40:00||1140||1140||1148||1140|902
1689065100000|2023-07-11 08:45:00|||||||||1
1689065400000|2023-07-11 08:50:00|||||||||200
1689065700000|2023-07-11 08:55:00|1148||1149||1149||1148||0
1689066000000|2023-07-11 09:00:00|1147|1135|1149|1135|1149|1135|1140|1135|1014
1689066300000|2023-07-11 09:05:00|1148|1140|1148|1140|1148|1140|1148|1140|0
1689066600000|2023-07-11 09:10:00|||||||||75
1689067200000|2023-07-11 09:20:00|||||||||5
1689067800000|2023-07-11 09:30:00|1149||1149||1149||1149||500
1689068100000|2023-07-11 09:35:00|||||||||52
1689068400000|2023-07-11 09:40:00|||||||||300
1689068700000|2023-07-11 09:45:00||1141||1141||1141||1141|11
1689069000000|2023-07-11 09:50:00|||||||||11
1689069300000|2023-07-11 09:55:00|1157|1149|1150|1141|1158|1149|1150|1141|1027
1689069600000|2023-07-11 10:00:00|1146||1146||1146||1146||95
1689069900000|2023-07-11 10:05:00|1150||1145||1150||1145||71
1689070200000|2023-07-11 10:10:00|||||||||1477
1689070500000|2023-07-11 10:15:00|1143|1143|1143|1141|1143|1143|1143|1141|1366
1689070800000|2023-07-11 10:20:00||1142||1142||1142||1142|100
1689071100000|2023-07-11 10:25:00|1150||1150||1150||1150||205
1689071400000|2023-07-11 10:30:00|1145|1141|1150|1142|1150|1142|1144|1141|1566
1689071700000|2023-07-11 10:35:00||1141||1141||1141||1141|142
1689072000000|2023-07-11 10:40:00|1144|1144|1144|1142|1144|1144|1144|1141|400
1689072300000|2023-07-11 10:45:00||1141||1141||1141||1141|2
1689072600000|2023-07-11 10:50:00|||||||||181
1689073200000|2023-07-11 11:00:00|1145|1142|1155|1150|1155|1153|1144|1142|20811
1689073500000|2023-07-11 11:05:00|1158|1152|1164|1160|1164|1160|1158|1150|24262
1689073800000|2023-07-11 11:10:00|1161|1155|1160|1158|1161|1158|1160|1151|2928
1689074100000|2023-07-11 11:15:00|1164|1160|1164|1160|1164|1161|1160|1151|2946
1689074400000|2023-07-11 11:20:00|1169|1161|1169|1166|1169|1166|1168|1160|4402
1689074700000|2023-07-11 11:25:00|1168|1167|1169|1166|1169|1168|1167|1166|5094
1689075000000|2023-07-11 11:30:00|1166|1160|1166|1164|1166|1164|1166|1160|9403
1689075300000|2023-07-11 11:35:00|1163|1160|1165|1160|1166|1160|1163|1160|300
1689075600000|2023-07-11 11:40:00|1162|1161|1165|1163|1165|1163|1162|1161|689
1689075900000|2023-07-11 11:45:00|1164|1162|1164|1163|1164|1163|1164|1160|1000
1689076200000|2023-07-11 11:50:00|1163|1162|1164|1163|1164|1163|1163|1162|629
1689076500000|2023-07-11 11:55:00|1163|1162|1163|1155|1164|1163|1162|1155|15381
1689076800000|2023-07-11 12:00:00|1160|1157|1160|1157|1160|1157|1160|1157|1775
1689077100000|2023-07-11 12:05:00|1159|1158|1159|1158|1159|1158|1159|1158|1405
1689077400000|2023-07-11 12:10:00||1157||1156||1157||1156|2487
1689077700000|2023-07-11 12:15:00|1156|1155|1155|1150|1156|1155|1154|1150|5316
1689078000000|2023-07-11 12:20:00|1154|1153|1155|1153|1155|1154|1154|1152|1519
1689078300000|2023-07-11 12:25:00||1154||1154||1154||1154|516
1689078600000|2023-07-11 12:30:00|1154|1153|1155|1153|1155|1154|1154|1153|9070
1689078900000|2023-07-11 12:35:00|1154||1154||1154||1154||209
1689079200000|2023-07-11 12:40:00|1153|1152|1155|1153|1155|1153|1153|1151|2516
1689079500000|2023-07-11 12:45:00||1154||1154||1154||1154|2642
1689079800000|2023-07-11 12:50:00||1153||1153||1155||1153|2951
1689080100000|2023-07-11 12:55:00|1154|1151|1150|1149|1155|1151|1147|1146|30943
1689080400000|2023-07-11 13:00:00|1155||1150||1155||1150||4416
1689080700000|2023-07-11 13:05:00||1148||1148||1148||1148|1301
1689081000000|2023-07-11 13:10:00|1149||1149||1149||1149||1846
1689081300000|2023-07-11 13:15:00|1150||1150||1150||1150||657
1689081600000|2023-07-11 13:20:00|||||||||2413
1689081900000|2023-07-11 13:25:00|1148|1149|1150|1146|1150|1149|1147|1146|3504
1689082200000|2023-07-11 13:30:00|1147|1145|1148|1147|1155|1154|1137|1136|411685
1689082500000|2023-07-11 13:35:00|1149|1148|1154|1153|1154|1153|1135|1134|429258
1689082800000|2023-07-11 13:40:00|1153|1152|1139|1138|1155|1155|1133|1132|302726
1689083100000|2023-07-11 13:45:00|1140|1139|1143|1142|1146|1145|1140|1139|112264
1689083400000|2023-07-11 13:50:00|1142|1141|1148|1147|1149|1148|1140|1140|105537
1689083700000|2023-07-11 13:55:00|1149|1148|1153|1152|1153|1152|1141|1140|141834
1689084000000|2023-07-11 14:00:00|1154|1153|1163|1162|1169|1168|1154|1153|453857
1689084300000|2023-07-11 14:05:00|1162|1161|1174|1173|1175|1174|1161|1160|211966
1689084600000|2023-07-11 14:10:00|1175|1174|1169|1168|1176|1175|1168|1167|161896
1689084900000|2023-07-11 14:15:00|1168|1167|1176|1175|1178|1177|1168|1167|173902
1689085200000|2023-07-11 14:20:00|1175|1174|1173|1172|1179|1178|1173|1172|100070
1689085500000|2023-07-11 14:25:00|1172|1171|1181|1181|1182|1181|1172|1171|135462
1689085800000|2023-07-11 14:30:00|1182|1180|1177|1176|1183|1182|1177|1176|197751
1689086100000|2023-07-11 14:35:00|1178|1177|1180|1179|1180|1179|1176|1175|156336
1689086400000|2023-07-11 14:40:00|1181|1180|1188|1187|1189|1188|1181|1180|182020
1689086700000|2023-07-11 14:45:00|1187|1186|1190|1189|1191|1190|1184|1183|260606
1689087000000|2023-07-11 14:50:00|1191|1190|1197|1196|1198|1197|1189|1188|192430
1689087300000|2023-07-11 14:55:00|1196|1195|1184|1183|1197|1196|1182|1181|196003
1689087600000|2023-07-11 15:00:00|1185|1184|1189|1188|1190|1189|1185|1184|128638
1689087900000|2023-07-11 15:05:00|1188|1187|1180|1179|1190|1189|1180|1179|245780
1689088200000|2023-07-11 15:10:00|1179|1178|1186|1185|1186|1185|1176|1175|278462
1689088500000|2023-07-11 15:15:00|1185|1184|1192|1191|1192|1191|1185|1184|128224
1689088800000|2023-07-11 15:20:00|1193|1192|1181|1180|1193|1192|1180|1179|113595
1689089100000|2023-07-11 15:25:00|1180|1179|1177|1176|1181|1180|1175|1174|99409
1689089400000|2023-07-11 15:30:00|1176|1175|1180|1179|1180|1179|1176|1175|66102
1689089700000|2023-07-11 15:35:00|1181|1180|1182|1181|1183|1182|1180|1179|53595
1689090000000|2023-07-11 15:40:00|1183|1182|1188|1187|1188|1187|1183|1182|52710
1689090300000|2023-07-11 15:45:00|1187|1186|1194|1193|1195|1194|1187|1186|57372
1689090600000|2023-07-11 15:50:00|1193|1192|1187|1186|1193|1192|1186|1185|158323
1689090900000|2023-07-11 15:55:00|1186|1185|1193|1192|1193|1192|1183|1182|81225
1689091200000|2023-07-11 16:00:00|1192|1191|1199|1198|1200|1199|1192|1191|170775
1689091500000|2023-07-11 16:05:00|1198|1199|1200|1199|1202|1201|1198|1198|321067
1689091800000|2023-07-11 16:10:00|1199|1200|1200|1199|1202|1201|1198|1197|195352
1689092100000|2023-07-11 16:15:00|1199|1198|1193|1192|1199|1198|1193|1192|146539
1689092400000|2023-07-11 16:20:00|1192|1193|1198|1197|1198|1197|1192|1193|78735
1689092700000|2023-07-11 16:25:00|1199|1198|1193|1192|1200|1199|1192|1191|90782
1689093000000|2023-07-11 16:30:00|1192|1191|1193|1192|1195|1194|1191|1190|54466
1689093300000|2023-07-11 16:35:00|1194|1193|1193|1192|1194|1193|1191|1190|100011
1689093600000|2023-07-11 16:40:00|1192|1191|1192|1192|1193|1192|1189|1188|61370
1689093900000|2023-07-11 16:45:00|1191|1191|1189|1188|1194|1193|1189|1188|62089
1689094200000|2023-07-11 16:50:00|1190|1189|1192|1191|1192|1191|1190|1189|29951
1689094500000|2023-07-11 16:55:00|1191|1190|1188|1187|1191|1190|1187|1186|40800
1689094800000|2023-07-11 17:00:00|1187|1186|1186|1185|1187|1187|1184|1183|80528
1689095100000|2023-07-11 17:05:00|1187|1186|1190|1189|1191|1190|1185|1184|56582
1689095400000|2023-07-11 17:10:00|1189|1188|1191|1190|1191|1190|1189|1188|29096
1689095700000|2023-07-11 17:15:00|1192|1191|1187|1186|1192|1191|1186|1185|65278
1689096000000|2023-07-11 17:20:00|1188|1187|1191|1190|1192|1191|1188|1187|94458
1689096300000|2023-07-11 17:25:00|1190|1189|1192|1191|1192|1191|1190|1189|16879
1689096600000|2023-07-11 17:30:00|1191|1190|1190|1189|1192|1191|1189|1188|46496
1689096900000|2023-07-11 17:35:00|1189|1188|1187|1186|1189|1188|1187|1186|51737
1689097200000|2023-07-11 17:40:00|1186|1185|1188|1187|1188|1187|1186|1185|43416
1689097500000|2023-07-11 17:45:00|1189|1188|1187|1186|1189|1188|1187|1186|59472
1689097800000|2023-07-11 17:50:00|1186|1185|1180|1179|1186|1185|1179|1178|135990
1689098100000|2023-07-11 17:55:00|1181|1180|1180|1179|1182|1181|1179|1178|99786
1689098400000|2023-07-11 18:00:00|1179|1178|1178|1177|1179|1179|1175|1174|152134
1689098700000|2023-07-11 18:05:00|1179|1178|1175|1174|1179|1178|1174|1173|211793
1689099000000|2023-07-11 18:10:00|1174|1173|1171|1170|1175|1174|1168|1167|165037
1689099300000|2023-07-11 18:15:00|1170|1169|1168|1167|1172|1171|1167|1166|147470
1689099600000|2023-07-11 18:20:00|1169|1168|1174|1173|1174|1173|1169|1168|75778
1689099900000|2023-07-11 18:25:00|1175|1174|1178|1177|1179|1178|1175|1174|58727
1689100200000|2023-07-11 18:30:00|1177|1176|1175|1174|1178|1177|1174|1173|82947
1689100500000|2023-07-11 18:35:00|1174|1173|1176|1175|1177|1176|1174|1173|42370
1689100800000|2023-07-11 18:40:00|1175|1174|1172|1171|1177|1176|1172|1171|66584
1689101100000|2023-07-11 18:45:00|1171|1170|1176|1175|1176|1175|1171|1170|58155
1689101400000|2023-07-11 18:50:00|1177|1176|1180|1179|1181|1180|1177|1176|50777
1689101700000|2023-07-11 18:55:00|1179|1178|1181|1180|1181|1181|1179|1178|163594
1689102000000|2023-07-11 19:00:00|1182|1181|1183|1182|1184|1183|1182|1181|91546
1689102300000|2023-07-11 19:05:00|1182|1181|1186|1185|1186|1185|1180|1179|56169
1689102600000|2023-07-11 19:10:00|1187|1186|1188|1187|1188|1187|1187|1186|36653
1689102900000|2023-07-11 19:15:00|1189|1188|1191|1190|1191|1190|1188|1187|85987
1689103200000|2023-07-11 19:20:00|1190|1189|1191|1190|1191|1190|1189|1188|74193
1689103500000|2023-07-11 19:25:00|1192|1191|1196|1195|1196|1195|1192|1191|73296
1689103800000|2023-07-11 19:30:00|1195|1194|1189|1188|1196|1195|1189|1188|194075
1689104100000|2023-07-11 19:35:00|1190|1189|1186|1185|1191|1190|1186|1185|204378
1689104400000|2023-07-11 19:40:00|||||||||76322
1689104700000|2023-07-11 19:45:00|1187|1186|1190|1189|1190|1189|1187|1186|180820
1689105000000|2023-07-11 19:50:00|1189|1188|1185|1184|1189|1188|1182|1181|320131
1689105300000|2023-07-11 19:55:00|1186|1185|1183|1182|1187|1186|1183|1182|487365
1689105600000|2023-07-11 20:00:00|1189|1180|1189|1181|1189|1181|1189|1180|3446
1689105900000|2023-07-11 20:05:00|1188|1182|1188|1182|1188|1182|1188|1182|502
1689106200000|2023-07-11 20:10:00|||||||||20
1689106500000|2023-07-11 20:15:00|1185|1184|1185|1184|1185|1184|1185|1184|919
1689106800000|2023-07-11 20:20:00|||||||||157
1689107100000|2023-07-11 20:25:00|1188||1188||1188||1188||1
1689108000000|2023-07-11 20:40:00|1187||1187||1187||1187||200
1689108300000|2023-07-11 20:45:00|||||||||200
1689108600000|2023-07-11 20:50:00|1188|1185|1188|1185|1188|1185|1188|1185|602
1689109200000|2023-07-11 21:00:00||1186||1186||1186||1186|57
1689109500000|2023-07-11 21:05:00||1187||1186||1187||1186|984
1689109800000|2023-07-11 21:10:00|||||||||279
1689110100000|2023-07-11 21:15:00|1190|1187|1193|1190|1193|1190|1190|1187|1284
1689110400000|2023-07-11 21:20:00|1189|1188|1189|1186|1189|1188|1188|1186|1670
1689110700000|2023-07-11 21:25:00|1192|1190|1192|1190|1192|1190|1192|1190|108
1689111000000|2023-07-11 21:30:00|1195|1188|1193|1188|1195|1190|1189|1188|2752
1689111300000|2023-07-11 21:35:00|||||||||300
1689111600000|2023-07-11 21:40:00|1190|1189|1190|1188|1190|1189|1190|1188|40
1689111900000|2023-07-11 21:45:00|1192|1186|1192|1186|1192|1186|1188|1186|3136
1689112200000|2023-07-11 21:50:00||1184||1184||1184||1184|475
1689112500000|2023-07-11 21:55:00|1191|1185|1195|1193|1195|1193|1191|1185|1791
1689112800000|2023-07-11 22:00:00||1194||1194||1194||1194|290
1689113100000|2023-07-11 22:05:00|1194|1193|1195|1191|1195|1193|1193|1191|5592
1689113400000|2023-07-11 22:10:00||1189||1190||1190||1189|1001
1689113700000|2023-07-11 22:15:00|1194|1189|1193|1184|1195|1189|1193|1184|2502
1689114000000|2023-07-11 22:20:00|||||||||42
1689114300000|2023-07-11 22:25:00|1192|1188|1188|1185|1192|1188|1188|1185|260
1689114600000|2023-07-11 22:30:00|||||||||13
1689114900000|2023-07-11 22:35:00|1191||1191||1191||1191||304
1689115200000|2023-07-11 22:40:00||1188||1185||1188||1185|1050
1689115500000|2023-07-11 22:45:00|1190|1186|1190|1186|1190|1186|1190|1186|286
1689115800000|2023-07-11 22:50:00|1189||1190||1190||1189||236
1689116100000|2023-07-11 22:55:00|1192|1188|1193|1190|1193|1191|1192|1188|2720
1689116400000|2023-07-11 23:00:00|1191|1191|1192|1190|1193|1191|1191|1190|2894
1689116700000|2023-07-11 23:05:00|1193|1191|1194|1193|1194|1193|1193|1191|1578
1689117000000|2023-07-11 23:10:00|1193|1190|1193|1188|1193|1190|1193|1188|3100
1689117300000|2023-07-11 23:15:00|1192|1189|1193|1189|1193|1189|1192|1189|278
1689117600000|2023-07-11 23:20:00|1192|1190|1192|1190|1192|1192|1192|1190|558
1689117900000|2023-07-11 23:25:00|||||||||654
1689118200000|2023-07-11 23:30:00|1190|1189|1190|1189|1190|1189|1190|1189|536
1689118500000|2023-07-11 23:35:00||1188||1188||1188||1188|1452
1689118800000|2023-07-11 23:40:00|1189||1189||1189||1189||1651
1689119100000|2023-07-11 23:45:00|1190||1190||1190||1190||334
1689119400000|2023-07-11 23:50:00||1189||1189||1189||1189|512
1689119700000|2023-07-11 23:55:00|1192|1188|1194|1190|1194|1193|1192|1188|4273
1689148800000|2023-07-12 08:00:00|1195|1194|1206|1202|1206|1202|1195|1192|2405
1689149100000|2023-07-12 08:05:00|1205|1193|1206|1192|1206|1205|1205|1192|1572
1689149400000|2023-07-12 08:10:00||1202||1202||1202||1202|149
1689149700000|2023-07-12 08:15:00|1205|1203|1206|1203|1206|1205|1205|1203|709
1689150000000|2023-07-12 08:20:00|1202|1202|1205|1196|1206|1202|1197|1192|4431
1689150300000|2023-07-12 08:25:00|||||||||10
1689150600000|2023-07-12 08:30:00||1195||1201||1201||1195|55
1689150900000|2023-07-12 08:35:00||1194||1197||1197||1194|1300
1689151200000|2023-07-12 08:40:00|||||||||300
1689151500000|2023-07-12 08:45:00||1200||1200||1200||1200|15
1689151800000|2023-07-12 08:50:00||1202||1197||1202||1197|100
1689152100000|2023-07-12 08:55:00||1200||1194||1202||1194|0
1689152700000|2023-07-12 09:05:00|||||||||20
1689153000000|2023-07-12 09:10:00|||||||||100
1689153600000|2023-07-12 09:20:00||1200||1194||1200||1194|235
1689154200000|2023-07-12 09:30:00|1203||1201||1203||1201||6
1689154500000|2023-07-12 09:35:00|1196|1192|1201|1192|1201|1192|1196|1192|400
1689154800000|2023-07-12 09:40:00|||||||||30
1689155100000|2023-07-12 09:45:00|1205||1205||1205||1205||0
1689155700000|2023-07-12 09:55:00|1200||1200||1200||1200||0
1689156000000|2023-07-12 10:00:00|1205|1199|1200|1192|1205|1199|1200|1192|125
1689156300000|2023-07-12 10:05:00|1205||1205||1205||1200||500
1689156600000|2023-07-12 10:10:00|1200||1206||1206||1200||0
1689156900000|2023-07-12 10:15:00|1200||1206||1206||1200||0
1689157200000|2023-07-12 10:20:00|1200|1194|1206|1192|1206|1194|1200|1192|0
1689157500000|2023-07-12 10:25:00|1205||1200||1205||1200||0
1689157800000|2023-07-12 10:30:00|||||||||200
1689158100000|2023-07-12 10:35:00|||||||||150
1689158400000|2023-07-12 10:40:00||1199||1192||1199||1192|1102
1689158700000|2023-07-12 10:45:00|1192|1190|1200|1190|1200|1190|1192|1190|1391
1689159000000|2023-07-12 10:50:00|1199|1192|1199|1192|1199|1196|1199|1190|0
1689159300000|2023-07-12 10:55:00|1200||1200||1200||1200||323
1689159600000|2023-07-12 11:00:00|1206|1194|1203|1195|1206|1200|1199|1194|7694
1689159900000|2023-07-12 11:05:00|1200|1200|1203|1200|1204|1200|1200|1200|1641
1689160200000|2023-07-12 11:10:00|1204|1202|1206|1204|1206|1204|1204|1202|2900
1689160500000|2023-07-12 11:15:00|1209|1205|1214|1210|1215|1210|1206|1205|2741
1689160800000|2023-07-12 11:20:00|1215|1211|1213|1210|1215|1214|1213|1210|3455
1689161100000|2023-07-12 11:25:00|1210|1209|1205|1196|1210|1209|1200|1195|3681
1689161400000|2023-07-12 11:30:00|1203|1200|1203|1200|1203|1200|1203|1200|0
1689161700000|2023-07-12 11:35:00|1210|1201|1210|1200|1210|1203|1210|1200|8253
1689162000000|2023-07-12 11:40:00||1203||1205||1206||1200|1241
1689162300000|2023-07-12 11:45:00|1208|1200|1205|1200|1208|1200|1205|1200|10127
1689162600000|2023-07-12 11:50:00|1208|1203|1208|1200|1208|1203|1208|1200|50
1689162900000|2023-07-12 11:55:00|1207|1201|1207|1201|1207|1201|1207|1201|25
1689163200000|2023-07-12 12:00:00|1205|1202|1205|1199|1205|1202|1201|1199|3350
1689163500000|2023-07-12 12:05:00|1206|1201|1208|1200|1208|1206|1206|1200|21810
1689163800000|2023-07-12 12:10:00|1210|1207|1210|1208|1210|1208|1210|1207|1827
1689164100000|2023-07-12 12:15:00|1215|1210|1215|1210|1215|1210|1212|1208|6054
1689164400000|2023-07-12 12:20:00|1214||1214||1214||1214||1090
1689164700000|2023-07-12 12:25:00|1215|1212|1215|1210|1215|1212|1212|1210|3256
1689165000000|2023-07-12 12:30:00|1217|1212|1233|1230|1233|1230|1217|1210|21054
1689165300000|2023-07-12 12:35:00|1232|1232|1230|1228|1233|1232|1229|1225|26155
1689165600000|2023-07-12 12:40:00|1229|1227|1221|1220|1230|1227|1221|1220|7272
1689165900000|2023-07-12 12:45:00|1220|1217|1222|1218|1222|1220|1220|1217|12450
1689166200000|2023-07-12 12:50:00|1220|1221|1227|1222|1230|1222|1220|1220|3658
1689166500000|2023-07-12 12:55:00|1224|1220|1224|1220|1225|1222|1224|1220|591
1689166800000|2023-07-12 13:00:00|1225|1223|1225|1223|1225|1223|1223|1223|746
1689167100000|2023-07-12 13:05:00|1227|1224|1229|1227|1230|1227|1227|1223|6683
1689167400000|2023-07-12 13:10:00|1230|1228|1230|1226|1230|1228|1229|1225|8917
1689167700000|2023-07-12 13:15:00|1229|1225|1230|1223|1230|1225|1229|1223|1009
1689168000000|2023-07-12 13:20:00|1229|1226|1222|1221|1230|1229|1222|1221|5216
1689168300000|2023-07-12 13:25:00|1225|1223|1214|1205|1225|1223|1207|1202|72051
1689168600000|2023-07-12 13:30:00|1202|1202|1202|1201|1211|1206|1185|1183|435024
1689168900000|2023-07-12 13:35:00|1203|1202|1203|1202|1204|1203|1196|1195|171440
1689169200000|2023-07-12 13:40:00|1202|1201|1187|1186|1203|1202|1187|1186|184693
1689169500000|2023-07-12 13:45:00|1186|1185|1172|1171|1187|1186|1170|1169|325597
1689169800000|2023-07-12 13:50:00|1171|1170|1187|1186|1191|1190|1171|1170|158679
1689170100000|2023-07-12 13:55:00|1186|1187|1181|1180|1188|1187|1181|1180|90867
1689170400000|2023-07-12 14:00:00|1182|1181|1182|1181|1188|1187|1181|1180|65541
1689170700000|2023-07-12 14:05:00|1181|1180|1193|1192|1194|1193|1180|1179|89388
1689171000000|2023-07-12 14:10:00|1194|1193|1197|1197|1199|1198|1187|1186|145327
1689171300000|2023-07-12 14:15:00|1198|1198|1194|1193|1198|1198|1191|1190|74161
1689171600000|2023-07-12 14:20:00|1193|1192|1197|1196|1198|1197|1193|1192|59975
1689171900000|2023-07-12 14:25:00|1196|1195|1200|1200|1201|1200|1194|1193|85659
1689172200000|2023-07-12 14:30:00|1201|1201|1207|1206|1209|1208|1201|1201|143710
1689172500000|2023-07-12 14:35:00|1208|1207|1204|1203|1208|1207|1204|1203|62732
1689172800000|2023-07-12 14:40:00|1203|1202|1204|1203|1208|1207|1203|1202|74551
1689173100000|2023-07-12 14:45:00|1205|1204|1200|1200|1209|1208|1200|1200|100523
1689173400000|2023-07-12 14:50:00|1199|1199|1201|1200|1206|1205|1199|1198|81727
1689173700000|2023-07-12 14:55:00|1202|1201|1203|1202|1204|1203|1201|1200|48729
1689174000000|2023-07-12 15:00:00|1202|1201|1206|1205|1206|1205|1201|1200|38249
1689174300000|2023-07-12 15:05:00|1205|1204|1206|1205|1206|1205|1204|1203|58188
1689174600000|2023-07-12 15:10:00|1205|1204|1209|1208|1209|1208|1205|1204|64241
1689174900000|2023-07-12 15:15:00|1208|1207|1205|1204|1212|1211|1205|1204|68528
1689175200000|2023-07-12 15:20:00|1204|1203|1202|1201|1204|1203|1201|1200|54059
1689175500000|2023-07-12 15:25:00|1201|1200|1193|1192|1202|1201|1193|1192|84362
1689175800000|2023-07-12 15:30:00|1192|1191|1188|1187|1194|1193|1187|1186|78627
1689176100000|2023-07-12 15:35:00|1187|1186|1182|1181|1187|1186|1182|1181|88275
1689176400000|2023-07-12 15:40:00|1181|1180|1177|1176|1182|1181|1174|1173|112850
1689176700000|2023-07-12 15:45:00|1176|1175|1180|1179|1181|1180|1176|1175|73620
1689177000000|2023-07-12 15:50:00|1179|1178|1174|1173|1180|1179|1172|1171|107414
1689177300000|2023-07-12 15:55:00|1173|1172|1176|1176|1179|1178|1172|1171|96956
1689177600000|2023-07-12 16:00:00|1177|1177|1185|1185|1186|1185|1177|1176|98046
1689177900000|2023-07-12 16:05:00|1186|1184|1178|1177|1186|1184|1177|1176|87784
1689178200000|2023-07-12 16:10:00|1177|1176|1184|1183|1184|1183|1177|1176|96694
1689178500000|2023-07-12 16:15:00|1185|1184|1186|1185|1187|1186|1183|1182|97079
1689178800000|2023-07-12 16:20:00|1185|1184|1189|1188|1189|1188|1184|1183|53944
1689179100000|2023-07-12 16:25:00|1188|1187|1183|1182|1188|1187|1182|1181|44601
1689179400000|2023-07-12 16:30:00|1182|1181|1185|1184|1185|1184|1181|1180|58520
1689179700000|2023-07-12 16:35:00|1184|1183|1187|1186|1187|1186|1183|1182|44896
1689180000000|2023-07-12 16:40:00|1186|1185|1187|1186|1188|1187|1186|1185|41102
1689180300000|2023-07-12 16:45:00|1188|1187|1191|1190|1191|1190|1188|1187|43448
1689180600000|2023-07-12 16:50:00|1190|1189|1188|1187|1190|1189|1186|1185|53523
1689180900000|2023-07-12 16:55:00|1187|1186|1187|1186|1188|1187|1186|1185|26494
1689181200000|2023-07-12 17:00:00|1188|1187|1191|1190|1191|1190|1188|1187|22906
1689181500000|2023-07-12 17:05:00|1190|1189|1190|1189|1190|1189|1188|1187|54061
1689181800000|2023-07-12 17:10:00|1189|1188|1192|1191|1192|1191|1187|1186|34800
1689182100000|2023-07-12 17:15:00|1193|1192|1192|1191|1194|1193|1191|1190|41894
1689182400000|2023-07-12 17:20:00|1191|1190|1192|1191|1193|1192|1191|1190|96920
1689182700000|2023-07-12 17:25:00|1193|1192|1195|1194|1195|1194|1191|1190|48695
1689183000000|2023-07-12 17:30:00|1196|1195|1200|1199|1200|1199|1196|1195|76327
1689183300000|2023-07-12 17:35:00|1199|1198|1199|1198|1200|1199|1197|1196|62856
1689183600000|2023-07-12 17:40:00|1200|1199|1198|1197|1200|1199|1197|1196|36565
1689183900000|2023-07-12 17:45:00|1197|1196|1194|1193|1197|1196|1191|1190|59024
1689184200000|2023-07-12 17:50:00|1195|1194|1196|1195|1197|1196|1195|1194|38778
1689184500000|2023-07-12 17:55:00|1195|1194|1194|1193|1195|1194|1192|1191|37406
1689184800000|2023-07-12 18:00:00|1193|1192|1195|1194|1195|1194|1193|1192|19160
1689185100000|2023-07-12 18:05:00|1194|1193|1194|1193|1195|1194|1194|1193|26913
1689185400000|2023-07-12 18:10:00|||||||||8711
1689185700000|2023-07-12 18:15:00|1195|1194|1196|1195|1196|1195|1195|1194|26650
1689186000000|2023-07-12 18:20:00|1195|1194|1196|1195|1196|1195|1194|1193|47395
1689186300000|2023-07-12 18:25:00|1195|1194|1193|1192|1195|1194|1192|1191|50551
1689186600000|2023-07-12 18:30:00|1192|1191|1194|1193|1194|1193|1192|1191|26420
1689186900000|2023-07-12 18:35:00|1195|1194|1196|1195|1197|1196|1195|1194|50467
1689187200000|2023-07-12 18:40:00|1195|1194|1193|1192|1195|1194|1193|1192|38169
1689187500000|2023-07-12 18:45:00|1192|1191|1191|1190|1192|1191|1190|1189|49490
1689187800000|2023-07-12 18:50:00|1190|1189|1191|1190|1192|1191|1190|1189|52460
1689188100000|2023-07-12 18:55:00|1190|1189|1194|1193|1194|1193|1189|1188|58375
1689188400000|2023-07-12 19:00:00|1195|1194|1193|1192|1195|1194|1191|1190|79495
1689188700000|2023-07-12 19:05:00|1192|1191|1195|1194|1195|1194|1192|1191|43474
1689189000000|2023-07-12 19:10:00|1194|1193|1195|1194|1196|1195|1194|1193|43699
1689189300000|2023-07-12 19:15:00|1196|1195|1195|1194|1197|1196|1194|1193|57938
1689189600000|2023-07-12 19:20:00|1194|1193|1186|1185|1194|1193|1186|1185|106937
1689189900000|2023-07-12 19:25:00|1185|1184|1187|1186|1187|1186|1185|1184|63785
1689190200000|2023-07-12 19:30:00|1188|1187|1188|1187|1189|1188|1186|1185|74450
1689190500000|2023-07-12 19:35:00|1189|1188|1191|1190|1191|1190|1189|1188|71062
1689190800000|2023-07-12 19:40:00|1192|1191|1193|1192|1194|1193|1191|1190|101849
1689191100000|2023-07-12 19:45:00|1194|1193|1194|1193|1195|1194|1193|1192|117918
1689191400000|2023-07-12 19:50:00|1193|1192|1193|1192|1193|1192|1191|1190|190620
1689191700000|2023-07-12 19:55:00|1194|1193|1194|1193|1194|1193|1192|1191|466787
1689192000000|2023-07-12 20:00:00|1195|1194|1197|1195|1197|1195|1195|1194|1100
1689192300000|2023-07-12 20:05:00|1198|1196|1198|1196|1198|1196|1198|1196|1100
1689192900000|2023-07-12 20:15:00|1197||1197||1197||1197||100
1689193200000|2023-07-12 20:20:00|||||||||11
1689193500000|2023-07-12 20:25:00|||||||||1
1689194100000|2023-07-12 20:35:00||1195||1195||1195||1195|200
1689194400000|2023-07-12 20:40:00|1196|1194|1197|1194|1197|1194|1196|1194|2602
1689195000000|2023-07-12 20:50:00||1196||1196||1196||1196|120
1689195300000|2023-07-12 20:55:00|||||||||90
1689195600000|2023-07-12 21:00:00|||||||||260
1689195900000|2023-07-12 21:05:00|||||||||4
1689196200000|2023-07-12 21:10:00||1195||1195||1195||1195|530
1689196500000|2023-07-12 21:15:00|||||||||1290
1689196800000|2023-07-12 21:20:00|1195|1193|1194|1193|1195|1193|1194|1193|847
1689197100000|2023-07-12 21:25:00|1195|1194|1195|1193|1195|1194|1195|1193|959
1689197400000|2023-07-12 21:30:00|||||||||1851
1689197700000|2023-07-12 21:35:00|||||||||1030
1689198000000|2023-07-12 21:40:00|1197|1194|1197|1194|1198|1194|1197|1194|842
1689198300000|2023-07-12 21:45:00|1194|1193|1194|1193|1194|1193|1194|1193|500
1689198900000|2023-07-12 21:55:00|1198||1198||1198||1198||1112
1689199200000|2023-07-12 22:00:00|1197||1197||1197||1197||670
1689199500000|2023-07-12 22:05:00|||||||||9
1689199800000|2023-07-12 22:10:00||1194||1194||1194||1194|340
1689200100000|2023-07-12 22:15:00|||||||||210
1689200400000|2023-07-12 22:20:00|1196|1193|1196|1193|1196|1193|1196|1193|1500
1689200700000|2023-07-12 22:25:00|||||||||1277
1689201000000|2023-07-12 22:30:00|||||||||2
1689201300000|2023-07-12 22:35:00|||||||||21
1689201600000|2023-07-12 22:40:00||1194||1194||1194||1193|1300
1689201900000|2023-07-12 22:45:00||1195||1195||1195||1195|159
1689202200000|2023-07-12 22:50:00|||||||||2435
1689202500000|2023-07-12 22:55:00|1197||1197||1197||1197||148
1689202800000|2023-07-12 23:00:00|||||||||155
1689203100000|2023-07-12 23:05:00||1196||1195||1196||1195|5374
1689203400000|2023-07-12 23:10:00|||||||||301
1689203700000|2023-07-12 23:15:00|||||||||23
1689204000000|2023-07-12 23:20:00|||||||||123
1689204300000|2023-07-12 23:25:00|1196|1193|1196|1193|1196|1193|1196|1193|2130
1689204600000|2023-07-12 23:30:00|||||||||40
1689204900000|2023-07-12 23:35:00|1195|1194|1196|1194|1196|1194|1195|1194|138
1689205200000|2023-07-12 23:40:00|||||||||7
1689205500000|2023-07-12 23:45:00|||||||||30
1689205800000|2023-07-12 23:50:00|||||||||52
1689206100000|2023-07-12 23:55:00|1197|1193|1197|1193|1197|1193|1194|1193|3098
1689235200000|2023-07-13 08:00:00|1201|1197|1217|1205|1217|1205|1201|1197|674
1689235500000|2023-07-13 08:05:00||1202||1202||1202||1202|911
1689235800000|2023-07-13 08:10:00|||||||||100
1689236100000|2023-07-13 08:15:00||1208||1208||1208||1208|0
1689236700000|2023-07-13 08:25:00|||||||||15
1689237000000|2023-07-13 08:30:00|||||||||497
1689237300000|2023-07-13 08:35:00|1215||1215||1215||1215||0
1689237900000|2023-07-13 08:45:00|||||||||127
1689238200000|2023-07-13 08:50:00|||||||||15
1689238500000|2023-07-13 08:55:00|||||||||66
1689238800000|2023-07-13 09:00:00||1205||1205||1205||1205|100
1689239400000|2023-07-13 09:10:00||1207||1207||1207||1207|34
1689239700000|2023-07-13 09:15:00|||||||||46
1689242100000|2023-07-13 09:55:00|||||||||5700
1689242400000|2023-07-13 10:00:00|||||||||35
1689242700000|2023-07-13 10:05:00|||||||||150
1689243000000|2023-07-13 10:10:00|1200|1205|1200|1191|1200|1205|1200|1191|9679
1689243300000|2023-07-13 10:15:00|||||||||2829
1689243900000|2023-07-13 10:25:00||1193||1193||1193||1193|2003
1689244200000|2023-07-13 10:30:00||1191||1194||1194||1191|101
1689244500000|2023-07-13 10:35:00||1191||1191||1191||1191|0
1689244800000|2023-07-13 10:40:00|||||||||25
1689245100000|2023-07-13 10:45:00|1198||1198||1198||1198||0
1689245400000|2023-07-13 10:50:00|1196||1193||1196||1193||121
1689245700000|2023-07-13 10:55:00|1200|1193|1199|1191|1200|1200|1199|1191|6415
1689246000000|2023-07-13 11:00:00|1195|1198|1190|1185|1195|1198|1188|1183|3264
1689246300000|2023-07-13 11:05:00||1188||1188||1188||1185|3286
1689246600000|2023-07-13 11:10:00|1188|1186|1187|1186|1188|1186|1187|1186|555
1689246900000|2023-07-13 11:15:00|1186|1185|1190|1186|1190|1186|1186|1185|1486
1689247200000|2023-07-13 11:20:00|1188|1185|1190|1186|1190|1186|1186|1185|1196
1689247500000|2023-07-13 11:25:00|1194|1188|1193|1190|1194|1190|1193|1188|412
1689247800000|2023-07-13 11:30:00|1192||1193||1193||1191||1254
1689248100000|2023-07-13 11:35:00|1194|1191|1194|1190|1194|1191|1194|1190|408
1689248400000|2023-07-13 11:40:00|1193|1193|1205|1191|1205|1194|1193|1190|15766
1689248700000|2023-07-13 11:45:00|1204|1196|1204|1200|1204|1200|1203|1196|1405
1689249000000|2023-07-13 11:50:00|1201||1201||1201||1201||100
1689249300000|2023-07-13 11:55:00||1192||1193||1193||1192|66
1689249600000|2023-07-13 12:00:00||1192||1192||1192||1192|94
1689249900000|2023-07-13 12:05:00|1199|1195|1199|1195|1199|1195|1199|1195|100
1689250200000|2023-07-13 12:10:00|||||||||25
1689250500000|2023-07-13 12:15:00|1197|1194|1197|1194|1197|1194|1197|1194|1
1689250800000|2023-07-13 12:20:00||1195||1195||1195||1195|594
1689251100000|2023-07-13 12:25:00|||||||||1100
1689251400000|2023-07-13 12:30:00|1195|1194|1197|1194|1197|1195|1195|1194|1128
1689251700000|2023-07-13 12:35:00|1196|1196|1196|1192|1197|1196|1192|1191|3783
1689252000000|2023-07-13 12:40:00||1193||1193||1193||1193|2465
1689252300000|2023-07-13 12:45:00|1197|1196|1195|1194|1197|1196|1195|1192|2178
1689252600000|2023-07-13 12:50:00|1197||1199||1199||1197||365
1689252900000|2023-07-13 12:55:00|1197|1196|1199|1194|1199|1196|1197|1194|851
1689253200000|2023-07-13 13:00:00|1196|1197|1200|1194|1200|1199|1196|1194|3220
1689253500000|2023-07-13 13:05:00|||||||||302
1689253800000|2023-07-13 13:10:00||1196||1196||1196||1196|48
1689254100000|2023-07-13 13:15:00|||||||||1006
1689254400000|2023-07-13 13:20:00|1199|1195|1199|1195|1199|1195|1199|1195|1290
1689254700000|2023-07-13 13:25:00|1200|1198|1200|1198|1200|1198|1200|1196|857
1689255000000|2023-07-13 13:30:00|1199|1199|1193|1193|1202|1201|1193|1193|120488
1689255300000|2023-07-13 13:35:00|1192|1192|1187|1186|1193|1192|1185|1184|95896
1689255600000|2023-07-13 13:40:00|1188|1187|1199|1198|1200|1199|1188|1187|79230
1689255900000|2023-07-13 13:45:00|1200|1199|1199|1198|1201|1200|1195|1194|68194
1689256200000|2023-07-13 13:50:00|1200|1199|1205|1204|1205|1204|1198|1197|64548
1689256500000|2023-07-13 13:55:00|1206|1205|1215|1214|1217|1216|1205|1204|314212
1689256800000|2023-07-13 14:00:00|1216|1215|1216|1215|1219|1218|1212|1211|140735
1689257100000|2023-07-13 14:05:00|1217|1216|1216|1215|1217|1216|1212|1211|72788
1689257400000|2023-07-13 14:10:00|1215|1214|1222|1221|1222|1221|1215|1214|102977
1689257700000|2023-07-13 14:15:00|1221|1220|1219|1218|1221|1220|1218|1217|91773
1689258000000|2023-07-13 14:20:00|1218|1217|1218|1217|1221|1220|1216|1215|49509
1689258300000|2023-07-13 14:25:00|1217|1216|1211|1210|1218|1217|1211|1210|65186
1689258600000|2023-07-13 14:30:00|1212|1211|1213|1213|1215|1214|1212|1211|48105
1689258900000|2023-07-13 14:35:00|1212|1212|1210|1209|1214|1213|1210|1209|45070
1689259200000|2023-07-13 14:40:00|1211|1210|1213|1212|1214|1213|1211|1210|52815
1689259500000|2023-07-13 14:45:00|1214|1213|1212|1211|1214|1213|1212|1211|87632
1689259800000|2023-07-13 14:50:00|1211|1210|1210|1209|1213|1212|1210|1209|29465
1689260100000|2023-07-13 14:55:00|1209|1208|1211|1210|1211|1210|1209|1208|28347
1689260400000|2023-07-13 15:00:00|1212|1211|1213|1212|1213|1212|1212|1211|25522
1689260700000|2023-07-13 15:05:00|1214|1213|1218|1217|1218|1217|1214|1213|56821
1689261000000|2023-07-13 15:10:00|1219|1218|1217|1216|1219|1218|1216|1215|36857
1689261300000|2023-07-13 15:15:00|1216|1215|1218|1217|1218|1217|1216|1215|23888
1689261600000|2023-07-13 15:20:00|1219|1218|1221|1220|1221|1220|1219|1218|28718
1689261900000|2023-07-13 15:25:00|1222|1221|1219|1218|1223|1222|1219|1218|82377
1689262200000|2023-07-13 15:30:00|1221|1220|1219|1218|1223|1222|1218|1217|73496
1689262500000|2023-07-13 15:35:00|1220|1219|1223|1222|1223|1222|1219|1218|87491
1689262800000|2023-07-13 15:40:00|1224|1223|1240|1239|1240|1239|1224|1223|229965
1689263100000|2023-07-13 15:45:00|1241|1240|1240|1239|1246|1245|1238|1237|533264
1689263400000|2023-07-13 15:50:00|1241|1240|1246|1245|1253|1252|1241|1240|550575
1689263700000|2023-07-13 15:55:00|1245|1244|1242|1241|1245|1244|1241|1240|154296
1689264000000|2023-07-13 16:00:00|1243|1242|1251|1250|1251|1250|1240|1239|134556
1689264300000|2023-07-13 16:05:00|1250|1249|1247|1246|1250|1249|1245|1244|99451
1689264600000|2023-07-13 16:10:00|1248|1247|1252|1251|1253|1252|1245|1244|121551
1689264900000|2023-07-13 16:15:00|1253|1252|1256|1255|1261|1260|1253|1252|189172
1689265200000|2023-07-13 16:20:00|1255|1254|1250|1249|1255|1254|1246|1245|123868
1689265500000|2023-07-13 16:25:00|1249|1248|1244|1243|1249|1248|1242|1241|88550
1689265800000|2023-07-13 16:30:00|1243|1242|1246|1245|1249|1248|1243|1242|87723
1689266100000|2023-07-13 16:35:00|1247|1246|1241|1240|1248|1247|1240|1239|139423
1689266400000|2023-07-13 16:40:00|1240|1239|1238|1237|1241|1240|1234|1233|98171
1689266700000|2023-07-13 16:45:00|1239|1238|1239|1238|1240|1239|1238|1237|45888
1689267000000|2023-07-13 16:50:00|1240|1239|1243|1242|1246|1245|1240|1239|49873
1689267300000|2023-07-13 16:55:00|1242|1241|1245|1244|1245|1244|1239|1238|50657
1689267600000|2023-07-13 17:00:00|1247|1245|1254|1253|1254|1253|1245|1244|86672
1689267900000|2023-07-13 17:05:00|1253|1252|1243|1242|1254|1253|1242|1241|154723
1689268200000|2023-07-13 17:10:00|1242|1241|1244|1243|1245|1244|1240|1239|90015
1689268500000|2023-07-13 17:15:00|1243|1242|1246|1245|1246|1245|1242|1241|45645
1689268800000|2023-07-13 17:20:00|1247|1246|1249|1248|1249|1248|1246|1245|36612
1689269100000|2023-07-13 17:25:00|1248|1247|1250|1249|1250|1249|1247|1246|17418
1689269400000|2023-07-13 17:30:00|1251|1250|1254|1253|1255|1254|1250|1249|74907
1689269700000|2023-07-13 17:35:00|1253|1252|1252|1251|1254|1253|1252|1251|105792
1689270000000|2023-07-13 17:40:00|1251|1250|1254|1253|1255|1254|1251|1250|47084
1689270300000|2023-07-13 17:45:00|1253|1252|1253|1252|1253|1252|1251|1250|55672
1689270600000|2023-07-13 17:50:00|1252|1251|1251|1250|1252|1251|1250|1249|38834
1689270900000|2023-07-13 17:55:00|1252|1251|1254|1253|1255|1254|1252|1251|111766
1689271200000|2023-07-13 18:00:00|1255|1254|1259|1258|1261|1260|1255|1254|158423
1689271500000|2023-07-13 18:05:00|1258|1257|1257|1256|1260|1259|1256|1255|69232
1689271800000|2023-07-13 18:10:00|1258|1257|1258|1257|1259|1258|1255|1254|125482
1689272100000|2023-07-13 18:15:00|1259|1258|1253|1252|1259|1258|1252|1252|154478
1689272400000|2023-07-13 18:20:00|1254|1253|1257|1256|1257|1256|1252|1252|234887
1689272700000|2023-07-13 18:25:00|1256|1255|1252|1251|1256|1255|1251|1250|112115
1689273000000|2023-07-13 18:30:00|1253|1252|1249|1248|1255|1254|1249|1248|404782
1689273300000|2023-07-13 18:35:00|1250|1249|1249|1248|1251|1250|1247|1246|246610
1689273600000|2023-07-13 18:40:00|1248|1247|1246|1245|1249|1248|1245|1244|98173
1689273900000|2023-07-13 18:45:00|1245|1244|1251|1250|1251|1250|1245|1244|85139
1689274200000|2023-07-13 18:50:00|1250|1249|1246|1245|1250|1249|1246|1245|109634
1689274500000|2023-07-13 18:55:00|1247|1246|1251|1250|1251|1251|1247|1246|94073
1689274800000|2023-07-13 19:00:00|1250|1251|1250|1249|1250|1251|1250|1249|97462
1689275100000|2023-07-13 19:05:00|1249|1248|1253|1252|1253|1252|1249|1248|115285
1689275400000|2023-07-13 19:10:00|1252|1251|1254|1253|1255|1254|1251|1250|280718
1689275700000|2023-07-13 19:15:00|1255|1254|1253|1252|1255|1254|1251|1250|127252
1689276000000|2023-07-13 19:20:00|1252|1251|1254|1253|1254|1254|1252|1251|100707
1689276300000|2023-07-13 19:25:00|1253|1252|1252|1251|1255|1254|1251|1250|195517
1689276600000|2023-07-13 19:30:00|1253|1252|1251|1250|1253|1252|1250|1249|126030
1689276900000|2023-07-13 19:35:00|1252|1251|1248|1247|1252|1252|1247|1246|133159
1689277200000|2023-07-13 19:40:00|1247|1246|1249|1248|1250|1249|1247|1246|93675
1689277500000|2023-07-13 19:45:00|1250|1249|1248|1247|1250|1249|1248|1247|191146
1689277800000|2023-07-13 19:50:00|1249|1248|1249|1248|1250|1249|1249|1248|228637
1689278100000|2023-07-13 19:55:00|1248|1247|1245|1244|1248|1247|1245|1244|536374
1689278400000|2023-07-13 20:00:00|1246|1243|1248|1247|1253|1248|1244|1240|341463
1689278700000|2023-07-13 20:05:00|1249|1245|1249|1245|1249|1245|1249|1245|353
1689279000000|2023-07-13 20:10:00||1246||1246||1246||1246|622
1689279300000|2023-07-13 20:15:00|||||||||276
1689279600000|2023-07-13 20:20:00|1250|1248|1255|1250|1255|1250|1250|1246|69393
1689279900000|2023-07-13 20:25:00|1253|1248|1257|1245|1257|1255|1250|1245|6742
1689280500000|2023-07-13 20:35:00|1253|1250|1253|1250|1253|1250|1253|1250|110
1689280800000|2023-07-13 20:40:00|1252|1251|1249|1246|1253|1251|1249|1246|1073
1689281100000|2023-07-13 20:45:00||1245||1245||1245||1245|1330
1689281400000|2023-07-13 20:50:00|||||||||591
1689281700000|2023-07-13 20:55:00|1253|1251|1253|1251|1253|1251|1253|1251|36
1689282000000|2023-07-13 21:00:00|||||||||82
1689282300000|2023-07-13 21:05:00|1252|1248|1252|1248|1252|1248|1252|1248|446
1689282600000|2023-07-13 21:10:00|||||||||210
1689282900000|2023-07-13 21:15:00|1251|1247|1251|1246|1251|1247|1251|1246|2654
1689283200000|2023-07-13 21:20:00|1250|1247|1250|1247|1250|1247|1250|1247|396
1689283500000|2023-07-13 21:25:00|||||||||16
1689283800000|2023-07-13 21:30:00|1252|1248|1255|1254|1255|1254|1252|1248|4302
1689284100000|2023-07-13 21:35:00|1252|1248|1251|1249|1252|1249|1251|1248|1542
1689284400000|2023-07-13 21:40:00|1250|1250|1250|1248|1250|1250|1249|1248|1767
1689284700000|2023-07-13 21:45:00|1251|1249|1251|1250|1251|1250|1251|1249|425
1689285000000|2023-07-13 21:50:00|1254|1253|1255|1251|1255|1253|1254|1251|1953
1689285300000|2023-07-13 21:55:00|1254||1253||1254||1253||125
1689285600000|2023-07-13 22:00:00|1252|1250|1253|1250|1253|1251|1252|1250|1240
1689285900000|2023-07-13 22:05:00||1251||1251||1251||1251|652
1689286200000|2023-07-13 22:10:00|||||||||122
1689286500000|2023-07-13 22:15:00|1252|1252|1252|1250|1252|1252|1252|1250|643
1689286800000|2023-07-13 22:20:00|||||||||33
1689287100000|2023-07-13 22:25:00|1253||1253||1253||1253||132
1689287400000|2023-07-13 22:30:00|||||||||505
1689287700000|2023-07-13 22:35:00||1252||1252||1252||1252|512
1689288000000|2023-07-13 22:40:00|1252|1251|1252|1251|1252|1251|1252|1251|744
1689288300000|2023-07-13 22:45:00||1250||1250||1250||1250|62
1689288600000|2023-07-13 22:50:00|||||||||100
1689288900000|2023-07-13 22:55:00|||||||||100
1689289200000|2023-07-13 23:00:00|1253|1252|1253|1251|1253|1252|1253|1251|1355
1689289500000|2023-07-13 23:05:00|||||||||446
1689289800000|2023-07-13 23:10:00|||||||||63
1689290100000|2023-07-13 23:15:00|1254|1253|1254|1253|1254|1253|1254|1253|1806
1689290400000|2023-07-13 23:20:00|||||||||275
1689290700000|2023-07-13 23:25:00|||||||||232
1689291000000|2023-07-13 23:30:00|||||||||474
1689291300000|2023-07-13 23:35:00|1253|1252|1253|1252|1253|1252|1253|1252|497
1689291600000|2023-07-13 23:40:00|1254|1253|1255|1253|1255|1253|1254|1253|2455
1689291900000|2023-07-13 23:45:00|1252|1251|1252|1251|1252|1251|1252|1251|5576
1689292200000|2023-07-13 23:50:00|1255|1252|1254|1252|1255|1252|1254|1252|896
1689292500000|2023-07-13 23:55:00|1252|1251|1255|1251|1255|1252|1252|1251|1410
1689321900000|2023-07-14 08:05:00|1252|1251|1260|1250|1260|1258|1252|1250|1257
1689322200000|2023-07-14 08:10:00||1253||1253||1253||1253|2
1689322500000|2023-07-14 08:15:00|||||||||66
1689322800000|2023-07-14 08:20:00|1253|1244|1253|1242|1253|1244|1253|1241|344
1689323100000|2023-07-14 08:25:00|||||||||210
1689323400000|2023-07-14 08:30:00|||||||||58
1689323700000|2023-07-14 08:35:00|||||||||5
1689324000000|2023-07-14 08:40:00||1249||1245||1249||1242|102
1689324300000|2023-07-14 08:45:00|||||||||120
1689324600000|2023-07-14 08:50:00||1250||1250||1250||1250|0
1689324900000|2023-07-14 08:55:00||1251||1250||1251||1250|27
1689325500000|2023-07-14 09:05:00|||||||||90
1689325800000|2023-07-14 09:10:00|1252|1252|1252|1250|1253|1252|1252|1250|332
1689326100000|2023-07-14 09:15:00|1253|1252|1252|1250|1253|1252|1252|1250|556
1689326400000|2023-07-14 09:20:00|||||||||87
1689326700000|2023-07-14 09:25:00|||||||||75
1689327000000|2023-07-14 09:30:00|||||||||48
1689327300000|2023-07-14 09:35:00|||||||||350
1689327600000|2023-07-14 09:40:00|||||||||25
1689327900000|2023-07-14 09:45:00|1251|1245|1252|1245|1252|1245|1251|1245|647
1689328200000|2023-07-14 09:50:00|||||||||260
1689328500000|2023-07-14 09:55:00||1251||1245||1251||1245|363
1689328800000|2023-07-14 10:00:00|||||||||20
1689329100000|2023-07-14 10:05:00|||||||||5
1689329400000|2023-07-14 10:10:00|1260|1247|1260|1247|1260|1247|1260|1247|202
1689329700000|2023-07-14 10:15:00||1245||1245||1245||1245|0
1689330300000|2023-07-14 10:25:00||1252||1252||1252||1252|0
1689330600000|2023-07-14 10:30:00|||||||||150
1689331200000|2023-07-14 10:40:00|1258|1255|1260|1245|1260|1257|1258|1245|263
1689331500000|2023-07-14 10:45:00|1257|1240|1250|1240|1257|1240|1250|1240|403
1689331800000|2023-07-14 10:50:00|1245|1245|1245|1245|1250|1245|1245|1245|927
1689332100000|2023-07-14 10:55:00|1250||1250||1250||1246||1500
1689332400000|2023-07-14 11:00:00|1251|1248|1251|1245|1251|1250|1250|1245|7595
1689332700000|2023-07-14 11:05:00|||||||||125
1689333000000|2023-07-14 11:10:00||1248||1245||1249||1245|125
1689333300000|2023-07-14 11:15:00|1250|1250|1260|1245|1260|1250|1250|1245|1300
1689333600000|2023-07-14 11:20:00|1257|1254|1257|1249|1257|1257|1257|1245|624
1689333900000|2023-07-14 11:25:00|1254|1252|1256|1250|1257|1252|1254|1250|250
1689334200000|2023-07-14 11:30:00|1255|1253|1255|1253|1255|1255|1255|1253|853
1689334500000|2023-07-14 11:35:00||1254||1253||1254||1253|286
1689334800000|2023-07-14 11:40:00|||||||||90
1689335100000|2023-07-14 11:45:00|1254||1254||1254||1254||61
1689335400000|2023-07-14 11:50:00|||||||||232
1689335700000|2023-07-14 11:55:00|1255|1254|1255|1253|1255|1254|1255|1253|1012
1689336000000|2023-07-14 12:00:00||1250||1250||1250||1250|862
1689336300000|2023-07-14 12:05:00||1253||1253||1253||1253|1350
1689336600000|2023-07-14 12:10:00|||||||||248
1689336900000|2023-07-14 12:15:00||1250||1250||1250||1250|5
1689337200000|2023-07-14 12:20:00|||||||||50
1689337500000|2023-07-14 12:25:00|1259|1252|1259|1252|1259|1252|1259|1252|302
1689337800000|2023-07-14 12:30:00|1260|1255|1260|1255|1260|1258|1260|1255|7649
1689338100000|2023-07-14 12:35:00|1256|1252|1257|1252|1257|1252|1256|1252|1282
1689338400000|2023-07-14 12:40:00|||||||||210
1689338700000|2023-07-14 12:45:00|||||||||392
1689339000000|2023-07-14 12:50:00|1255||1255||1255||1255||65
1689339300000|2023-07-14 12:55:00|1254|1253|1255|1253|1255|1253|1254|1253|559
1689339600000|2023-07-14 13:00:00|1254|1252|1255|1250|1255|1252|1252|1250|1667
1689339900000|2023-07-14 13:05:00|1253|1251|1253|1250|1253|1251|1253|1250|1300
1689340200000|2023-07-14 13:10:00|||||||||100
1689340500000|2023-07-14 13:15:00|1255|1251|1255|1251|1255|1251|1255|1251|945
1689340800000|2023-07-14 13:20:00|1253||1253||1253||1253||530
1689341100000|2023-07-14 13:25:00|1252|1250|1254|1251|1255|1251|1252|1250|5877
1689341400000|2023-07-14 13:30:00|1251|1250|1250|1249|1251|1250|1237|1236|271874
1689341700000|2023-07-14 13:35:00|1249|1248|1239|1238|1250|1249|1235|1234|147995
1689342000000|2023-07-14 13:40:00|1238|1239|1233|1232|1242|1241|1232|1231|127939
1689342300000|2023-07-14 13:45:00|1234|1233|1234|1233|1242|1241|1232|1231|100578
1689342600000|2023-07-14 13:50:00|1235|1234|1241|1240|1242|1241|1235|1234|133739
1689342900000|2023-07-14 13:55:00|1243|1241|1246|1245|1246|1245|1240|1239|131589
1689343200000|2023-07-14 14:00:00|1245|1243|1243|1242|1246|1245|1238|1237|136604
1689343500000|2023-07-14 14:05:00|1242|1241|1228|1227|1242|1241|1227|1226|240057
1689343800000|2023-07-14 14:10:00|1229|1228|1238|1237|1238|1237|1227|1226|126940
1689344100000|2023-07-14 14:15:00|1239|1238|1236|1235|1239|1238|1234|1233|106523
1689344400000|2023-07-14 14:20:00|1235|1234|1242|1242|1243|1242|1234|1233|105607
1689344700000|2023-07-14 14:25:00|1241|1241|1236|1235|1241|1241|1235|1234|71291
1689345000000|2023-07-14 14:30:00|1235|1234|1233|1232|1236|1235|1227|1226|214941
1689345300000|2023-07-14 14:35:00|1234|1233|1227|1226|1234|1233|1224|1223|117240
1689345600000|2023-07-14 14:40:00|1228|1227|1222|1221|1232|1231|1222|1221|88316
1689345900000|2023-07-14 14:45:00|1223|1222|1214|1213|1224|1223|1210|1209|259219
1689346200000|2023-07-14 14:50:00|1213|1212|1216|1215|1219|1218|1207|1206|167510
1689346500000|2023-07-14 14:55:00|1217|1216|1218|1218|1221|1220|1216|1215|122340
1689346800000|2023-07-14 15:00:00|1217|1217|1220|1219|1221|1220|1217|1216|106261
1689347100000|2023-07-14 15:05:00|1219|1218|1214|1213|1219|1218|1214|1213|69466
1689347400000|2023-07-14 15:10:00|1215|1214|1219|1218|1219|1218|1214|1213|69450
1689347700000|2023-07-14 15:15:00|1218|1217|1224|1223|1224|1223|1218|1217|51037
1689348000000|2023-07-14 15:20:00|1223|1222|1221|1221|1223|1222|1221|1220|37441
1689348300000|2023-07-14 15:25:00|1222|1220|1220|1219|1222|1221|1219|1218|118284
1689348600000|2023-07-14 15:30:00|1221|1220|1220|1219|1221|1220|1218|1218|43938
1689348900000|2023-07-14 15:35:00|1221|1220|1223|1222|1224|1223|1220|1219|82864
1689349200000|2023-07-14 15:40:00|1224|1223|1219|1219|1224|1223|1219|1218|58450
1689349500000|2023-07-14 15:45:00|1220|1218|1221|1220|1222|1221|1219|1218|22406
1689349800000|2023-07-14 15:50:00|1220|1219|1220|1219|1222|1221|1218|1217|86500
1689350100000|2023-07-14 15:55:00|1219|1218|1222|1221|1222|1221|1219|1218|23542
1689350400000|2023-07-14 16:00:00|1223|1222|1222|1221|1224|1223|1221|1220|29209
1689350700000|2023-07-14 16:05:00|1221|1220|1224|1223|1225|1224|1219|1219|52920
1689351000000|2023-07-14 16:10:00|1225|1224|1228|1227|1228|1228|1225|1224|110445
1689351300000|2023-07-14 16:15:00|1229|1228|1232|1231|1232|1231|1229|1228|83628
1689351600000|2023-07-14 16:20:00|1233|1232|1231|1230|1235|1234|1231|1230|86632
1689351900000|2023-07-14 16:25:00|1230|1229|1232|1231|1232|1232|1230|1229|105417
1689352200000|2023-07-14 16:30:00|1231|1230|1240|1239|1240|1239|1231|1230|127117
1689352500000|2023-07-14 16:35:00|1239|1238|1237|1236|1239|1238|1236|1235|71771
1689352800000|2023-07-14 16:40:00|1236|1235|1238|1237|1239|1238|1236|1235|32138
1689353100000|2023-07-14 16:45:00|1239|1238|1236|1235|1239|1238|1233|1232|74477
1689353400000|2023-07-14 16:50:00|1235|1234|1232|1231|1236|1235|1232|1231|31437
1689353700000|2023-07-14 16:55:00|1231|1230|1233|1232|1233|1232|1231|1230|33230
1689354000000|2023-07-14 17:00:00|1234|1233|1232|1231|1234|1233|1230|1229|90369
1689354300000|2023-07-14 17:05:00|1233|1232|1231|1230|1233|1232|1230|1229|59891
1689354600000|2023-07-14 17:10:00|1232|1231|1231|1230|1234|1233|1230|1229|101475
1689354900000|2023-07-14 17:15:00|1230|1229|1231|1230|1232|1231|1229|1229|100206
1689355200000|2023-07-14 17:20:00|1230|1229|1230|1229|1231|1230|1230|1229|115579
1689355500000|2023-07-14 17:25:00|1231|1230|1231|1230|1231|1230|1230|1229|99897
1689355800000|2023-07-14 17:30:00|1230|1229|1232|1231|1233|1232|1230|1229|116041
1689356100000|2023-07-14 17:35:00|1233|1232|1236|1235|1236|1235|1231|1230|48205
1689356400000|2023-07-14 17:40:00|1235|1234|1233|1232|1235|1234|1232|1231|69081
1689356700000|2023-07-14 17:45:00|1234|1233|1237|1236|1237|1236|1233|1232|87509
1689357000000|2023-07-14 17:50:00|1238|1237|1235|1234|1238|1237|1234|1233|75088
1689357300000|2023-07-14 17:55:00|1234|1233|1232|1231|1234|1233|1231|1230|44223
1689357600000|2023-07-14 18:00:00|1233|1232|1236|1235|1236|1235|1233|1232|30597
1689357900000|2023-07-14 18:05:00|1237|1236|1237|1236|1238|1237|1236|1235|34443
1689358200000|2023-07-14 18:10:00|1238|1237|1241|1240|1242|1241|1238|1237|62406
1689358500000|2023-07-14 18:15:00|1240|1239|1240|1239|1241|1240|1239|1238|42168
1689358800000|2023-07-14 18:20:00|1239|1238|1234|1233|1239|1238|1233|1232|78098
1689359100000|2023-07-14 18:25:00|1233|1232|1233|1232|1233|1232|1231|1230|63951
1689359400000|2023-07-14 18:30:00|1232|1231|1233|1232|1233|1232|1230|1229|75712
1689359700000|2023-07-14 18:35:00|1232|1231|1232|1231|1234|1233|1231|1230|64672
1689360000000|2023-07-14 18:40:00|1231|1230|1231|1230|1233|1232|1230|1229|88005
1689360300000|2023-07-14 18:45:00|1230|1229|1234|1233|1234|1233|1230|1229|72124
1689360600000|2023-07-14 18:50:00|1233|1232|1232|1231|1234|1232|1231|1230|63357
1689360900000|2023-07-14 18:55:00|1231|1230|1230|1229|1231|1230|1230|1229|62719
1689361200000|2023-07-14 19:00:00|1229|1228|1229|1228|1230|1229|1228|1227|204727
1689361500000|2023-07-14 19:05:00|1230|1229|1231|1230|1231|1230|1230|1229|118018
1689361800000|2023-07-14 19:10:00|1230|1229|1232|1231|1232|1231|1230|1229|98617
1689362100000|2023-07-14 19:15:00|1233|1232|1232|1231|1234|1233|1232|1231|81583
1689362400000|2023-07-14 19:20:00|1233|1232|1231|1230|1233|1232|1230|1229|131752
1689362700000|2023-07-14 19:25:00|1230|1229|1229|1228|1231|1230|1227|1226|134147
1689363000000|2023-07-14 19:30:00|1230|1229|1234|1233|1234|1233|1228|1227|116629
1689363300000|2023-07-14 19:35:00|1233|1232|1233|1232|1234|1233|1231|1230|116245
1689363600000|2023-07-14 19:40:00|1234|1233|1236|1235|1237|1236|1234|1233|80744
1689363900000|2023-07-14 19:45:00|1237|1236|1235|1234|1237|1236|1235|1234|90144
1689364200000|2023-07-14 19:50:00|1236|1235|1240|1239|1240|1239|1235|1235|164328
1689364500000|2023-07-14 19:55:00|1239|1238|1238|1237|1239|1238|1238|1237|442119
1689364800000|2023-07-14 20:00:00|1240|1236|1240|1231|1240|1238|1240|1230|407340
1689365100000|2023-07-14 20:05:00|1238||1238||1238||1238||30
1689365400000|2023-07-14 20:10:00|||||||||154
1689365700000|2023-07-14 20:15:00|||||||||41
1689366000000|2023-07-14 20:20:00||1233||1233||1233||1233|17
1689366300000|2023-07-14 20:25:00||1235||1235||1235||1235|94
1689366600000|2023-07-14 20:30:00|1237|1233|1237|1233|1237|1233|1237|1233|302
1689367200000|2023-07-14 20:40:00|1236|1236|1236|1233|1236|1236|1236|1233|825
1689367800000|2023-07-14 20:50:00|1237||1237||1237||1237||141
1689368100000|2023-07-14 20:55:00|||||||||200
1689580800000|2023-07-17 08:00:00|1250|1250|1258|1236|1260|1250|1245|1236|583
1689581100000|2023-07-17 08:05:00|1259|1258|1259|1236|1259|1258|1245|1236|4055
1689581400000|2023-07-17 08:10:00|1258||1243||1258||1243||1151
1689582000000|2023-07-17 08:20:00|1245|1238|1255|1236|1259|1258|1245|1236|2100
1689582600000|2023-07-17 08:30:00|1258|1258|1259|1236|1259|1258|1258|1236|2271
1689582900000|2023-07-17 08:35:00|||||||||10
1689583200000|2023-07-17 08:40:00|||||||||22
1689583500000|2023-07-17 08:45:00|1260||1259||1260||1259||70
1689583800000|2023-07-17 08:50:00|1258||1258||1258||1258||0
1689584700000|2023-07-17 09:05:00|||||||||100
1689585000000|2023-07-17 09:10:00||1241||1236||1241||1236|1258
1689586800000|2023-07-17 09:40:00|1255||1258||1258||1255||125
1689587100000|2023-07-17 09:45:00|||||||||1
1689587400000|2023-07-17 09:50:00|||||||||5
1689587700000|2023-07-17 09:55:00|1257||1257||1257||1257||100
1689588900000|2023-07-17 10:15:00|1255||1254||1255||1254||3
1689589500000|2023-07-17 10:25:00|1243||1254||1254||1243||800
1689589800000|2023-07-17 10:30:00|1252|1240|1252|1236|1252|1252|1252|1236|149
1689590100000|2023-07-17 10:35:00|1250||1250||1250||1250||500
1689590400000|2023-07-17 10:40:00|||||||||200
1689590700000|2023-07-17 10:45:00|||||||||3
1689591300000|2023-07-17 10:55:00|||||||||10
1689591600000|2023-07-17 11:00:00|1240|1238|1244|1241|1247|1242|1240|1238|2706
1689591900000|2023-07-17 11:05:00|1243|1238|1244|1238|1244|1238|1243|1238|337
1689592200000|2023-07-17 11:10:00|1247||1247||1247||1247||51
1689592500000|2023-07-17 11:15:00||1243||1243||1243||1243|5
1689592800000|2023-07-17 11:20:00|||||||||3
1689593100000|2023-07-17 11:25:00|||||||||27
1689593400000|2023-07-17 11:30:00|1250|1245|1249|1245|1250|1246|1247|1245|150
1689593700000|2023-07-17 11:35:00|1250|1247|1250|1245|1250|1247|1247|1245|420
1689594000000|2023-07-17 11:40:00||1247||1247||1247||1247|0
1689594300000|2023-07-17 11:45:00|1247|1245|1250|1245|1250|1245|1247|1245|1009
1689594600000|2023-07-17 11:50:00|1245|1247|1250|1239|1250|1247|1243|1239|3391
1689594900000|2023-07-17 11:55:00|||||||||6
1689595200000|2023-07-17 12:00:00|||||||||327
1689595800000|2023-07-17 12:10:00|1247||1249||1249||1247||1055
1689596100000|2023-07-17 12:15:00|1248|1240|1248|1239|1248|1240|1244|1239|3485
1689596400000|2023-07-17 12:20:00|1245|1236|1248|1237|1248|1237|1244|1236|2581
1689596700000|2023-07-17 12:25:00||1240||1240||1240||1240|203
1689597000000|2023-07-17 12:30:00|1245|1237|1245|1237|1245|1239|1240|1237|2110
1689597300000|2023-07-17 12:35:00|1243|1240|1243|1237|1243|1240|1243|1237|808
1689597600000|2023-07-17 12:40:00|1240||1240||1240||1240||1133
1689598200000|2023-07-17 12:50:00|1243||1239||1243||1239||2501
1689598500000|2023-07-17 12:55:00|1242|1238|1241|1239|1242|1239|1241|1238|1227
1689598800000|2023-07-17 13:00:00|1239|1238|1239|1238|1239|1238|1239|1238|1375
1689599100000|2023-07-17 13:05:00|1238|1237|1238|1237|1238|1237|1238|1237|610
1689599400000|2023-07-17 13:10:00|||||||||120
1689599700000|2023-07-17 13:15:00|1237|1236|1235|1233|1237|1236|1235|1233|4937
1689600000000|2023-07-17 13:20:00|1240|1234|1240|1234|1240|1234|1240|1233|292
1689600300000|2023-07-17 13:25:00|1235|1233|1235|1231|1235|1233|1232|1231|1463
1689600600000|2023-07-17 13:30:00|1234|1232|1225|1224|1236|1235|1223|1222|126270
1689600900000|2023-07-17 13:35:00|1226|1225|1239|1238|1243|1242|1225|1224|139110
1689601200000|2023-07-17 13:40:00|1240|1239|1248|1247|1250|1249|1240|1239|151032
1689601500000|2023-07-17 13:45:00|1249|1248|1252|1252|1252|1252|1243|1242|146931
1689601800000|2023-07-17 13:50:00|1253|1251|1254|1253|1258|1257|1251|1250|252562
1689602100000|2023-07-17 13:55:00|1253|1252|1253|1252|1258|1257|1252|1251|185091
1689602400000|2023-07-17 14:00:00|1252|1251|1266|1265|1266|1265|1252|1251|171027
1689602700000|2023-07-17 14:05:00|1265|1264|1252|1251|1266|1265|1247|1246|236840
1689603000000|2023-07-17 14:10:00|1253|1252|1257|1256|1257|1256|1249|1248|92118
1689603300000|2023-07-17 14:15:00|1258|1257|1261|1260|1261|1260|1253|1252|159918
1689603600000|2023-07-17 14:20:00|1262|1261|1258|1257|1262|1261|1257|1256|128846
1689603900000|2023-07-17 14:25:00|1259|1258|1254|1253|1259|1258|1252|1251|63788
1689604200000|2023-07-17 14:30:00|1255|1254|1257|1256|1258|1257|1254|1253|48043
1689604500000|2023-07-17 14:35:00|1258|1257|1261|1260|1264|1263|1258|1257|68592
1689604800000|2023-07-17 14:40:00|1260|1259|1259|1258|1262|1261|1257|1256|118708
1689605100000|2023-07-17 14:45:00|1258|1257|1258|1257|1262|1261|1258|1257|69938
1689605400000|2023-07-17 14:50:00|1256|1255|1263|1262|1263|1262|1256|1255|53698
1689605700000|2023-07-17 14:55:00|1262|1261|1264|1263|1265|1264|1260|1259|67375
1689606000000|2023-07-17 15:00:00|1263|1262|1265|1264|1265|1264|1263|1262|46118
1689606300000|2023-07-17 15:05:00|1266|1265|1270|1269|1271|1270|1266|1265|135229
1689606600000|2023-07-17 15:10:00|1269|1268|1267|1266|1269|1268|1264|1263|64576
1689606900000|2023-07-17 15:15:00|1266|1265|1267|1266|1267|1266|1260|1259|84551
1689607200000|2023-07-17 15:20:00|1266|1265|1263|1262|1266|1265|1261|1260|39333
1689607500000|2023-07-17 15:25:00|1264|1263|1265|1264|1265|1264|1263|1262|35067
1689607800000|2023-07-17 15:30:00|1266|1265|1268|1268|1268|1268|1263|1262|62939
1689608100000|2023-07-17 15:35:00|1269|1267|1265|1264|1269|1267|1263|1262|76870
1689608400000|2023-07-17 15:40:00|1266|1265|1270|1269|1270|1269|1266|1265|43296
1689608700000|2023-07-17 15:45:00|1271|1270|1269|1268|1272|1271|1269|1268|72281
1689609000000|2023-07-17 15:50:00|1268|1267|1269|1268|1271|1270|1268|1267|48009
1689609300000|2023-07-17 15:55:00|1268|1267|1271|1270|1275|1274|1268|1267|84543
1689609600000|2023-07-17 16:00:00|1270|1269|1272|1271|1273|1272|1270|1269|57003
1689609900000|2023-07-17 16:05:00|1273|1272|1277|1276|1277|1276|1273|1272|152051
1689610200000|2023-07-17 16:10:00|1278|1277|1284|1283|1285|1284|1278|1277|358703
1689610500000|2023-07-17 16:15:00|1285|1284|1278|1277|1285|1284|1278|1277|105462
1689610800000|2023-07-17 16:20:00|1277|1276|1273|1272|1278|1277|1272|1271|61117
1689611100000|2023-07-17 16:25:00|1272|1271|1274|1273|1277|1276|1272|1271|57734
1689611400000|2023-07-17 16:30:00|1273|1272|1274|1273|1274|1273|1272|1271|35145
1689611700000|2023-07-17 16:35:00|1275|1274|1273|1272|1276|1276|1272|1271|76837
1689612000000|2023-07-17 16:40:00|1274|1273|1273|1272|1274|1273|1271|1270|53658
1689612300000|2023-07-17 16:45:00|1274|1273|1274|1273|1275|1274|1271|1270|89668
1689612600000|2023-07-17 16:50:00|1273|1272|1270|1269|1273|1272|1269|1268|74130
1689612900000|2023-07-17 16:55:00|1269|1268|1264|1263|1269|1268|1264|1263|112686
1689613200000|2023-07-17 17:00:00|1263|1262|1270|1269|1270|1269|1263|1262|61565
1689613500000|2023-07-17 17:05:00|1269|1268|1268|1267|1270|1269|1268|1267|31895
1689613800000|2023-07-17 17:10:00|1269|1268|1269|1268|1269|1268|1269|1268|17548
1689614100000|2023-07-17 17:15:00|1268|1267|1268|1267|1270|1269|1268|1267|42168
1689614400000|2023-07-17 17:20:00|1269|1268|1268|1267|1269|1268|1265|1265|67397
1689614700000|2023-07-17 17:25:00|1269|1268|1269|1268|1269|1268|1268|1267|36633
1689615000000|2023-07-17 17:30:00|1270|1269|1269|1268|1270|1269|1269|1268|27586
1689615300000|2023-07-17 17:35:00|1268|1267|1267|1266|1268|1267|1267|1266|35335
1689615600000|2023-07-17 17:40:00|1268|1267|1268|1267|1270|1269|1267|1266|38859
1689615900000|2023-07-17 17:45:00|1269|1268|1270|1269|1270|1269|1269|1268|20508
1689616200000|2023-07-17 17:50:00|1269|1268|1269|1268|1270|1269|1267|1266|30690
1689616500000|2023-07-17 17:55:00|1270|1269|1270|1269|1271|1270|1268|1267|50938
1689616800000|2023-07-17 18:00:00|1269|1268|1269|1268|1269|1268|1269|1268|17841
1689617100000|2023-07-17 18:05:00|1268|1267|1269|1268|1270|1270|1268|1267|79340
1689617400000|2023-07-17 18:10:00|1268|1267|1268|1267|1270|1270|1267|1266|48832
1689617700000|2023-07-17 18:15:00|1267|1266|1266|1266|1268|1267|1264|1263|129420
1689618000000|2023-07-17 18:20:00|1267|1265|1259|1258|1267|1265|1258|1257|108229
1689618300000|2023-07-17 18:25:00|1260|1259|1259|1258|1260|1259|1257|1256|161823
1689618600000|2023-07-17 18:30:00|1260|1259|1257|1256|1260|1260|1255|1254|148739
1689618900000|2023-07-17 18:35:00|1258|1257|1254|1253|1259|1258|1254|1253|97762
1689619200000|2023-07-17 18:40:00|1255|1254|1254|1253|1256|1255|1253|1252|64520
1689619500000|2023-07-17 18:45:00|1253|1252|1252|1251|1253|1252|1251|1250|62802
1689619800000|2023-07-17 18:50:00|1253|1252|1253|1252|1257|1256|1253|1252|99082
1689620100000|2023-07-17 18:55:00|1254|1253|1255|1254|1256|1255|1253|1252|37398
1689620400000|2023-07-17 19:00:00|1256|1255|1259|1258|1259|1258|1255|1254|49960
1689620700000|2023-07-17 19:05:00|1258|1257|1256|1255|1258|1257|1256|1255|71687
1689621000000|2023-07-17 19:10:00|1255|1253|1254|1253|1255|1254|1252|1251|148695
1689621300000|2023-07-17 19:15:00|1253|1252|1252|1251|1255|1254|1251|1250|130598
1689621600000|2023-07-17 19:20:00|1251|1250|1250|1249|1252|1251|1249|1248|120492
1689621900000|2023-07-17 19:25:00|1251|1250|1252|1251|1252|1251|1251|1250|40020
1689622200000|2023-07-17 19:30:00|1251|1250|1252|1251|1252|1251|1249|1248|188873
1689622500000|2023-07-17 19:35:00|1251|1250|1251|1250|1251|1250|1250|1249|60658
1689622800000|2023-07-17 19:40:00|1250|1249|1250|1249|1251|1250|1249|1248|130628
1689623100000|2023-07-17 19:45:00|1249|1248|1246|1246|1249|1248|1246|1245|212235
1689623400000|2023-07-17 19:50:00|1247|1245|1246|1245|1247|1246|1243|1242|339229
1689623700000|2023-07-17 19:55:00|1247|1246|1249|1248|1250|1249|1247|1246|513923
1689624000000|2023-07-17 20:00:00|1250|1243|1245|1243|1250|1243|1245|1243|431336
1689624300000|2023-07-17 20:05:00|1250|1244|1250|1245|1250|1245|1250|1244|760
1689624600000|2023-07-17 20:10:00|1248||1248||1248||1248||420
1689624900000|2023-07-17 20:15:00|1246||1246||1246||1246||768
1689625200000|2023-07-17 20:20:00|||||||||2151
1689625500000|2023-07-17 20:25:00|1250|1246|1250|1245|1250|1246|1250|1245|1037
1689625800000|2023-07-17 20:30:00|||||||||700
1689626100000|2023-07-17 20:35:00|||||||||100
1689626400000|2023-07-17 20:40:00|||||||||7
1689627600000|2023-07-17 21:00:00|1248||1248||1248||1248||200
1689628200000|2023-07-17 21:10:00|||||||||182
1689628500000|2023-07-17 21:15:00|||||||||100
1689628800000|2023-07-17 21:20:00|1250|1247|1250|1248|1250|1248|1250|1247|1555
1689629100000|2023-07-17 21:25:00|||||||||101
1689629400000|2023-07-17 21:30:00||1249||1249||1249||1249|120
1689629700000|2023-07-17 21:35:00|||||||||50
1689630000000|2023-07-17 21:40:00|1249|1246|1249|1245|1249|1246|1249|1245|1600
1689630300000|2023-07-17 21:45:00|||||||||100
1689631500000|2023-07-17 22:05:00|1250|1249|1250|1249|1250|1249|1250|1249|470
1689631800000|2023-07-17 22:10:00|||||||||2001
1689632100000|2023-07-17 22:15:00|||||||||1900
1689632400000|2023-07-17 22:20:00|||||||||500
1689632700000|2023-07-17 22:25:00|||||||||200
1689633000000|2023-07-17 22:30:00|||||||||150
1689633300000|2023-07-17 22:35:00|1252||1252||1252||1252||409
1689633600000|2023-07-17 22:40:00|||||||||51
1689633900000|2023-07-17 22:45:00|||||||||3
1689634500000|2023-07-17 22:55:00|||||||||55
1689634800000|2023-07-17 23:00:00|||||||||1
1689635100000|2023-07-17 23:05:00||1250||1250||1251||1249|465
1689635400000|2023-07-17 23:10:00|||||||||8
1689635700000|2023-07-17 23:15:00|||||||||300
1689636000000|2023-07-17 23:20:00|||||||||3
1689636300000|2023-07-17 23:25:00|1255||1252||1255||1252||211
1689636600000|2023-07-17 23:30:00||1247||1249||1249||1247|602
1689636900000|2023-07-17 23:35:00|1251|1247|1250|1247|1252|1250|1250|1247|352
1689637200000|2023-07-17 23:40:00|||||||||50
1689637500000|2023-07-17 23:45:00||1246||1246||1246||1246|1125
1689637800000|2023-07-17 23:50:00|1249|1248|1250|1248|1250|1248|1249|1248|308
1689638100000|2023-07-17 23:55:00|1252|1249|1252|1249|1252|1249|1252|1249|252
1689667200000|2023-07-18 08:00:00|1280|1210|1262|1260|1280|1260|1249|1210|912
1689667500000|2023-07-18 08:05:00|1261|1261|1260|1236|1261|1261|1260|1236|768
1689667800000|2023-07-18 08:10:00|1259||1262||1262||1259||1
1689668100000|2023-07-18 08:15:00|1261|1240|1260|1250|1262|1260|1260|1240|5027
1689668400000|2023-07-18 08:20:00|||||||||47
1689668700000|2023-07-18 08:25:00|||||||||11
1689669300000|2023-07-18 08:35:00|||||||||1
1689670200000|2023-07-18 08:50:00|||||||||300
1689671100000|2023-07-18 09:05:00|1258||1260||1260||1257||0
1689671400000|2023-07-18 09:10:00|||||||||500
1689671700000|2023-07-18 09:15:00|||||||||50
1689672300000|2023-07-18 09:25:00|||||||||20
1689672600000|2023-07-18 09:30:00||1255||1255||1255||1255|51
1689672900000|2023-07-18 09:35:00|1258|1258|1258|1250|1258|1258|1258|1250|2050
1689673800000|2023-07-18 09:50:00||1251||1251||1251||1251|56
1689674100000|2023-07-18 09:55:00||1252||1251||1255||1251|0
1689674400000|2023-07-18 10:00:00|||||||||100
1689674700000|2023-07-18 10:05:00|||||||||60
1689675000000|2023-07-18 10:10:00||1252||1251||1252||1251|0
1689675300000|2023-07-18 10:15:00||1252||1251||1257||1251|310
1689675600000|2023-07-18 10:20:00||1255||1255||1255||1255|0
1689675900000|2023-07-18 10:25:00||1251||1251||1251||1251|250
1689676200000|2023-07-18 10:30:00||1255||1251||1255||1251|200
1689676500000|2023-07-18 10:35:00|||||||||252
1689677100000|2023-07-18 10:45:00|||||||||79
1689677400000|2023-07-18 10:50:00||1255||1251||1255||1251|173
1689678000000|2023-07-18 11:00:00|1257|1255|1257|1251|1258|1255|1256|1251|2057
1689678300000|2023-07-18 11:05:00|1256|1252|1256|1251|1258|1254|1256|1251|275
1689678600000|2023-07-18 11:10:00|1255||1255||1255||1255||138
1689678900000|2023-07-18 11:15:00|1256||1256||1256||1256||39
1689679200000|2023-07-18 11:20:00|1255|1255|1255|1251|1256|1255|1255|1251|667
1689679500000|2023-07-18 11:25:00|||||||||53
1689679800000|2023-07-18 11:30:00|1254||1254||1254||1254||0
1689680100000|2023-07-18 11:35:00|1256|1252|1256|1252|1258|1252|1256|1251|769
1689680400000|2023-07-18 11:40:00|1258|1251|1256|1255|1258|1255|1256|1251|638
1689680700000|2023-07-18 11:45:00|1258|1254|1258|1255|1258|1255|1258|1254|0
1689681000000|2023-07-18 11:50:00|1256|1256|1258|1255|1258|1256|1256|1255|1250
1689681300000|2023-07-18 11:55:00|1256|1256|1258|1254|1258|1256|1256|1254|5010
1689681600000|2023-07-18 12:00:00||1257||1254||1257||1254|1000
1689681900000|2023-07-18 12:05:00|1252|1252|1258|1252|1258|1252|1252|1252|325
1689682200000|2023-07-18 12:10:00|||||||||450
1689682500000|2023-07-18 12:15:00|||||||||35
1689682800000|2023-07-18 12:20:00|||||||||21
1689683400000|2023-07-18 12:30:00|1257|1251|1257|1250|1257|1251|1251|1250|1086
1689683700000|2023-07-18 12:35:00|1251|1251|1257|1251|1257|1251|1251|1251|330
1689684000000|2023-07-18 12:40:00|1254|1250|1253|1250|1254|1250|1253|1250|1453
1689684300000|2023-07-18 12:45:00|1252|1248|1253|1252|1254|1252|1251|1248|977
1689684600000|2023-07-18 12:50:00||1248||1248||1248||1248|141
1689684900000|2023-07-18 12:55:00|1252|1247|1252|1246|1252|1248|1248|1245|10343
1689685200000|2023-07-18 13:00:00|||||||||83
1689685500000|2023-07-18 13:05:00|||||||||1
1689685800000|2023-07-18 13:10:00|1248|1247|1257|1248|1257|1248|1248|1247|637
1689686100000|2023-07-18 13:15:00|||||||||403
1689686700000|2023-07-18 13:25:00|1256|1250|1256|1250|1256|1250|1256|1250|542
1689687000000|2023-07-18 13:30:00|1255|1251|1255|1254|1259|1258|1242|1241|290662
1689687300000|2023-07-18 13:35:00|1256|1255|1246|1245|1260|1259|1246|1245|101903
1689687600000|2023-07-18 13:40:00|1245|1244|1248|1247|1251|1250|1245|1244|86193
1689687900000|2023-07-18 13:45:00|1247|1246|1249|1248|1250|1249|1246|1245|42863
1689688200000|2023-07-18 13:50:00|1250|1249|1247|1246|1251|1251|1240|1239|117601
1689688500000|2023-07-18 13:55:00|1246|1245|1255|1254|1259|1258|1246|1245|125306
1689688800000|2023-07-18 14:00:00|1256|1255|1261|1260|1264|1263|1255|1254|64906
1689689100000|2023-07-18 14:05:00|1262|1261|1260|1259|1263|1262|1256|1255|88913
1689689400000|2023-07-18 14:10:00|1259|1260|1267|1266|1268|1267|1259|1258|76086
1689689700000|2023-07-18 14:15:00|1268|1267|1265|1264|1268|1267|1263|1262|50474
1689690000000|2023-07-18 14:20:00|1266|1265|1269|1268|1270|1269|1264|1263|39390
1689690300000|2023-07-18 14:25:00|1268|1267|1260|1259|1268|1267|1260|1259|83467
1689690600000|2023-07-18 14:30:00|1259|1258|1253|1252|1259|1258|1253|1252|67224
1689690900000|2023-07-18 14:35:00|1252|1251|1258|1257|1259|1258|1252|1251|65382
1689691200000|2023-07-18 14:40:00|1259|1258|1265|1264|1265|1264|1258|1257|49083
1689691500000|2023-07-18 14:45:00|1266|1265|1268|1267|1269|1268|1264|1263|123393
1689691800000|2023-07-18 14:50:00|1269|1268|1269|1268|1270|1269|1267|1266|103113
1689692100000|2023-07-18 14:55:00|1270|1269|1270|1269|1274|1273|1268|1267|85703
1689692400000|2023-07-18 15:00:00|1271|1270|1272|1271|1273|1272|1269|1268|66925
1689692700000|2023-07-18 15:05:00|1273|1272|1275|1274|1276|1275|1271|1270|86160
1689693000000|2023-07-18 15:10:00|1276|1275|1271|1270|1276|1275|1269|1268|52814
1689693300000|2023-07-18 15:15:00|1272|1271|1274|1273|1275|1274|1270|1269|77688
1689693600000|2023-07-18 15:20:00|1273|1272|1271|1270|1274|1273|1271|1270|68466
1689693900000|2023-07-18 15:25:00|1270|1269|1271|1270|1272|1271|1267|1266|80560
1689694200000|2023-07-18 15:30:00|1270|1269|1265|1264|1270|1269|1264|1263|79212
1689694500000|2023-07-18 15:35:00|1266|1265|1262|1261|1266|1265|1260|1259|120490
1689694800000|2023-07-18 15:40:00|1261|1260|1256|1255|1262|1261|1255|1254|153880
1689695100000|2023-07-18 15:45:00|1257|1256|1264|1263|1266|1265|1257|1256|100037
1689695400000|2023-07-18 15:50:00|1263|1262|1263|1263|1267|1266|1262|1261|81480
1689695700000|2023-07-18 15:55:00|1264|1264|1269|1268|1269|1268|1264|1264|47766
1689696000000|2023-07-18 16:00:00|1268|1267|1272|1271|1274|1273|1268|1267|75677
1689696300000|2023-07-18 16:05:00|1273|1272|1271|1270|1273|1272|1271|1270|35866
1689696600000|2023-07-18 16:10:00|1272|1271|1274|1273|1275|1275|1271|1270|101477
1689696900000|2023-07-18 16:15:00|1275|1274|1272|1271|1275|1274|1272|1271|46808
1689697200000|2023-07-18 16:20:00|1273|1272|1269|1268|1274|1273|1268|1267|92912
1689697500000|2023-07-18 16:25:00|1270|1269|1269|1268|1272|1271|1269|1268|51914
1689697800000|2023-07-18 16:30:00|1268|1267|1272|1271|1274|1273|1268|1267|47513
1689698100000|2023-07-18 16:35:00|1271|1270|1271|1270|1274|1273|1269|1268|64794
1689698400000|2023-07-18 16:40:00|1272|1271|1270|1269|1272|1271|1269|1268|54362
1689698700000|2023-07-18 16:45:00|1269|1268|1269|1268|1269|1268|1267|1266|37525
1689699000000|2023-07-18 16:50:00|1270|1269|1268|1267|1271|1270|1266|1265|66233
1689699300000|2023-07-18 16:55:00|1267|1266|1264|1263|1267|1266|1264|1263|102377
1689699600000|2023-07-18 17:00:00|1265|1264|1261|1260|1266|1265|1261|1260|78196
1689699900000|2023-07-18 17:05:00|1262|1261|1263|1262|1265|1264|1261|1260|152648
1689700200000|2023-07-18 17:10:00|1264|1263|1262|1261|1267|1266|1262|1261|54650
1689700500000|2023-07-18 17:15:00|1263|1262|1259|1258|1265|1264|1259|1258|46092
1689700800000|2023-07-18 17:20:00|1258|1257|1254|1253|1258|1257|1254|1253|60858
1689701100000|2023-07-18 17:25:00|1255|1254|1257|1256|1260|1259|1255|1254|32784
1689701400000|2023-07-18 17:30:00|1256|1255|1257|1256|1258|1257|1256|1255|46894
1689701700000|2023-07-18 17:35:00|1256|1255|1256|1255|1258|1257|1255|1254|37649
1689702000000|2023-07-18 17:40:00|1255|1254|1258|1257|1258|1257|1255|1254|20911
1689702300000|2023-07-18 17:45:00|1257|1256|1256|1255|1257|1256|1255|1254|60743
1689702600000|2023-07-18 17:50:00|1255|1254|1254|1253|1255|1254|1253|1252|39029
1689702900000|2023-07-18 17:55:00|1253|1252|1254|1253|1254|1253|1253|1252|42009
1689703200000|2023-07-18 18:00:00|1255|1254|1254|1253|1255|1254|1252|1251|29676
1689703500000|2023-07-18 18:05:00|1255|1254|1256|1255|1257|1256|1255|1254|22345
1689703800000|2023-07-18 18:10:00|1257|1256|1257|1256|1258|1257|1256|1255|49985
1689704100000|2023-07-18 18:15:00|1256|1255|1257|1256|1257|1256|1255|1254|50308
1689704400000|2023-07-18 18:20:00|1258|1257|1257|1256|1260|1259|1257|1256|47909
1689704700000|2023-07-18 18:25:00|1256|1255|1256|1255|1258|1257|1255|1254|90731
1689705000000|2023-07-18 18:30:00|1255|1254|1256|1255|1256|1255|1252|1251|120535
1689705300000|2023-07-18 18:35:00|1255|1254|1255|1254|1257|1256|1254|1253|88426
1689705600000|2023-07-18 18:40:00|1254|1253|1254|1253|1254|1253|1252|1251|61923
1689705900000|2023-07-18 18:45:00|1255|1254|1256|1255|1257|1256|1253|1252|74407
1689706200000|2023-07-18 18:50:00|1255|1254|1256|1255|1257|1256|1254|1253|78610
1689706500000|2023-07-18 18:55:00|1257|1256|1255|1254|1257|1256|1255|1254|64097
1689706800000|2023-07-18 19:00:00|1254|1253|1258|1257|1258|1257|1253|1252|62192
1689707100000|2023-07-18 19:05:00|1257|1256|1259|1258|1260|1259|1256|1255|57415
1689707400000|2023-07-18 19:10:00|1258|1257|1260|1259|1261|1260|1258|1257|45806
1689707700000|2023-07-18 19:15:00|1261|1260|1259|1258|1261|1260|1258|1257|70280
1689708000000|2023-07-18 19:20:00|1258|1257|1257|1256|1258|1257|1256|1255|42190
1689708300000|2023-07-18 19:25:00|1256|1255|1255|1254|1256|1255|1254|1253|132839
1689708600000|2023-07-18 19:30:00|1256|1255|1257|1256|1257|1256|1255|1254|50993
1689708900000|2023-07-18 19:35:00|1258|1257|1257|1256|1258|1257|1257|1256|93700
1689709200000|2023-07-18 19:40:00|1258|1257|1260|1259|1260|1259|1258|1257|87110
1689709500000|2023-07-18 19:45:00|1259|1258|1260|1259|1262|1261|1259|1258|111936
1689709800000|2023-07-18 19:50:00|1259|1258|1258|1257|1260|1259|1258|1257|152262
1689710100000|2023-07-18 19:55:00|1259|1258|1260|1259|1261|1260|1259|1258|268375
1689710400000|2023-07-18 20:00:00|1265|1256|1261|1255|1265|1262|1261|1255|3034
1689710700000|2023-07-18 20:05:00|1262|1258|1264|1258|1264|1258|1262|1258|21
1689711000000|2023-07-18 20:10:00|1260|1257|1263|1258|1264|1258|1257|1255|5008
1689711300000|2023-07-18 20:15:00|1260|1257|1260|1257|1260|1257|1260|1257|225
1689711600000|2023-07-18 20:20:00|||||||||535
1689711900000|2023-07-18 20:25:00|||||||||402
1689712200000|2023-07-18 20:30:00|||||||||1012
1689712500000|2023-07-18 20:35:00|||||||||13
1689712800000|2023-07-18 20:40:00|1259||1259||1259||1259||337
1689713100000|2023-07-18 20:45:00|||||||||57
1689713400000|2023-07-18 20:50:00||1258||1258||1258||1258|42
1689713700000|2023-07-18 20:55:00||1257||1257||1257||1257|1100
1689714000000|2023-07-18 21:00:00|1258||1260||1260||1258||102
1689714300000|2023-07-18 21:05:00|1259|1255|1257|1255|1259|1255|1257|1255|451
1689714600000|2023-07-18 21:10:00|1259|1256|1259|1257|1259|1257|1259|1256|111
1689714900000|2023-07-18 21:15:00|||||||||8
1689715500000|2023-07-18 21:25:00||1256||1256||1256||1256|44
1689715800000|2023-07-18 21:30:00|1258||1258||1258||1258||57
1689716100000|2023-07-18 21:35:00|||||||||6
1689716400000|2023-07-18 21:40:00|1259|1258|1259|1258|1259|1258|1259|1258|147
1689716700000|2023-07-18 21:45:00|||||||||134
1689717000000|2023-07-18 21:50:00|||||||||2
1689717300000|2023-07-18 21:55:00|1260|1259|1260|1259|1260|1259|1260|1259|441
1689717600000|2023-07-18 22:00:00|1264|1260|1264|1260|1264|1260|1264|1260|3285
1689718500000|2023-07-18 22:15:00|||||||||15
1689718800000|2023-07-18 22:20:00|||||||||1826
1689719400000|2023-07-18 22:30:00|||||||||25
1689720900000|2023-07-18 22:55:00|||||||||1500
1689721200000|2023-07-18 23:00:00|1262||1262||1262||1262||255
1689721500000|2023-07-18 23:05:00|1264|1259|1264|1259|1264|1259|1264|1259|775
1689721800000|2023-07-18 23:10:00|||||||||202
1689722100000|2023-07-18 23:15:00||1261||1261||1261||1261|104
1689722400000|2023-07-18 23:20:00|||||||||481
1689722700000|2023-07-18 23:25:00|||||||||37
1689723000000|2023-07-18 23:30:00|1262|1262|1262|1259|1262|1262|1262|1259|985
1689723300000|2023-07-18 23:35:00||1260||1260||1260||1260|130
1689723600000|2023-07-18 23:40:00|1264|1262|1264|1262|1264|1262|1264|1262|402
1689723900000|2023-07-18 23:45:00|1261|1259|1264|1259|1264|1259|1261|1259|1500
1689724200000|2023-07-18 23:50:00|1263||1263||1263||1263||671
1689724500000|2023-07-18 23:55:00|1262|1260|1262|1260|1263|1260|1262|1260|1000
1689753900000|2023-07-19 08:05:00|1264|1220|1264|1220|1264|1220|1264|1220|83
1689754200000|2023-07-19 08:10:00||1239||1240||1240||1239|73
1689754500000|2023-07-19 08:15:00|||||||||50
1689754800000|2023-07-19 08:20:00||1242||1245||1245||1242|0
1689755100000|2023-07-19 08:25:00|||||||||96
1689755400000|2023-07-19 08:30:00||1256||1256||1256||1256|33
1689755700000|2023-07-19 08:35:00|||||||||67
1689756000000|2023-07-19 08:40:00|1274|1245|1280|1249|1280|1264|1274|1245|2168
1689757500000|2023-07-19 09:05:00|||||||||87
1689757800000|2023-07-19 09:10:00||1250||1250||1250||1250|0
1689759600000|2023-07-19 09:40:00|1290|1266|1279|1266|1290|1280|1279|1266|2185
1689760200000|2023-07-19 09:50:00|1275||1275||1275||1275||84
1689760500000|2023-07-19 09:55:00|1279||1279||1279||1279||200
1689761400000|2023-07-19 10:10:00|||||||||14
1689761700000|2023-07-19 10:15:00|||||||||1300
1689762000000|2023-07-19 10:20:00|||||||||2
1689762600000|2023-07-19 10:30:00|||||||||1000
1689762900000|2023-07-19 10:35:00||1267||1267||1267||1267|0
1689763500000|2023-07-19 10:45:00|1278||1278||1278||1278||0
1689763800000|2023-07-19 10:50:00|1279|1270|1279|1267|1279|1275|1279|1267|3000
1689764100000|2023-07-19 10:55:00|||||||||1
1689764400000|2023-07-19 11:00:00|1275|1270|1275|1268|1275|1270|1268|1265|1959
1689764700000|2023-07-19 11:05:00|||||||||2
1689765000000|2023-07-19 11:10:00|1276||1276||1276||1276||103
1689765300000|2023-07-19 11:15:00||1269||1268||1270||1268|0
1689765600000|2023-07-19 11:20:00||1269||1268||1269||1268|6
1689765900000|2023-07-19 11:25:00|||||||||86
1689766200000|2023-07-19 11:30:00|1277|1270|1277|1268|1277|1270|1277|1268|301
1689766500000|2023-07-19 11:35:00|1273|1265|1275|1261|1275|1265|1273|1261|2885
1689766800000|2023-07-19 11:40:00||1260||1261||1261||1260|217
1689767100000|2023-07-19 11:45:00|1270|1266|1268|1262|1270|1266|1268|1262|300
1689768000000|2023-07-19 12:00:00|1265||1265||1265||1265||598
1689768300000|2023-07-19 12:05:00||1260||1261||1261||1260|1401
1689768600000|2023-07-19 12:10:00|||||||||4
1689768900000|2023-07-19 12:15:00|||||||||50
1689769200000|2023-07-19 12:20:00||1260||1260||1260||1260|355
1689769500000|2023-07-19 12:25:00|1264||1265||1265||1264||1004
1689769800000|2023-07-19 12:30:00|1262|1263|1265|1260|1265|1263|1262|1260|1100
1689770100000|2023-07-19 12:35:00|1264|1262|1264|1262|1264|1262|1264|1262|216
1689770400000|2023-07-19 12:40:00|||||||||74
1689770700000|2023-07-19 12:45:00|1265|1261|1265|1261|1265|1263|1263|1260|3698
1689771300000|2023-07-19 12:55:00|1268|1265|1268|1266|1268|1266|1268|1265|106
1689771600000|2023-07-19 13:00:00|1267|1265|1268|1261|1268|1265|1267|1261|1683
1689771900000|2023-07-19 13:05:00|1266||1266||1266||1266||208
1689772200000|2023-07-19 13:10:00|1267|1260|1268|1260|1268|1264|1267|1260|297
1689772500000|2023-07-19 13:15:00||1266||1262||1267||1262|75
1689772800000|2023-07-19 13:20:00|1274|1270|1271|1265|1274|1270|1271|1265|2413
1689773100000|2023-07-19 13:25:00|1272||1275||1275||1272||117
1689773400000|2023-07-19 13:30:00|1270|1266|1273|1272|1277|1277|1269|1266|417359
1689773700000|2023-07-19 13:35:00|1274|1273|1278|1277|1281|1280|1274|1273|226079
1689774000000|2023-07-19 13:40:00|1279|1278|1280|1279|1285|1284|1277|1276|200185
1689774300000|2023-07-19 13:45:00|1279|1278|1289|1288|1293|1292|1279|1278|261520
1689774600000|2023-07-19 13:50:00|1288|1287|1278|1277|1288|1287|1276|1275|140620
1689774900000|2023-07-19 13:55:00|1279|1278|1282|1281|1284|1283|1273|1272|129879
1689775200000|2023-07-19 14:00:00|1283|1282|1278|1277|1284|1283|1277|1276|76834
1689775500000|2023-07-19 14:05:00|1277|1276|1279|1278|1279|1278|1275|1274|50124
1689775800000|2023-07-19 14:10:00|1280|1279|1286|1285|1287|1286|1278|1277|59063
1689776100000|2023-07-19 14:15:00|1287|1286|1291|1290|1291|1290|1285|1284|90046
1689776400000|2023-07-19 14:20:00|1290|1289|1293|1292|1293|1292|1289|1288|52747
1689776700000|2023-07-19 14:25:00|1292|1291|1299|1298|1299|1298|1292|1291|182161
1689777000000|2023-07-19 14:30:00|1300|1299|1300|1299|1304|1303|1298|1297|282654
1689777300000|2023-07-19 14:35:00|1299|1298|1299|1298|1300|1299|1296|1295|101696
1689777600000|2023-07-19 14:40:00|1298|1297|1300|1299|1300|1299|1297|1296|66515
1689777900000|2023-07-19 14:45:00|1301|1301|1304|1303|1308|1307|1301|1301|100240
1689778200000|2023-07-19 14:50:00|1303|1302|1307|1306|1310|1309|1302|1301|88507
1689778500000|2023-07-19 14:55:00|1306|1305|1312|1311|1313|1312|1305|1304|147519
1689778800000|2023-07-19 15:00:00|1311|1310|1316|1315|1317|1316|1311|1310|133299
1689779100000|2023-07-19 15:05:00|1315|1316|1318|1317|1318|1317|1312|1311|95756
1689779400000|2023-07-19 15:10:00|1319|1318|1317|1316|1321|1321|1314|1313|114583
1689779700000|2023-07-19 15:15:00|1316|1315|1319|1318|1322|1321|1314|1313|90024
1689780000000|2023-07-19 15:20:00|1318|1317|1321|1320|1321|1320|1318|1317|58916
1689780300000|2023-07-19 15:25:00|1322|1321|1320|1319|1324|1323|1320|1319|60447
1689780600000|2023-07-19 15:30:00|1319|1318|1321|1320|1321|1320|1315|1314|138737
1689780900000|2023-07-19 15:35:00|1320|1319|1318|1317|1321|1320|1318|1317|116945
1689781200000|2023-07-19 15:40:00|1317|1316|1312|1311|1318|1317|1310|1309|188212
1689781500000|2023-07-19 15:45:00|1311|1310|1315|1314|1315|1314|1305|1304|204945
1689781800000|2023-07-19 15:50:00|1316|1315|1308|1307|1316|1315|1308|1307|119248
1689782100000|2023-07-19 15:55:00|1307|1306|1303|1302|1308|1307|1301|1300|82116
1689782400000|2023-07-19 16:00:00|1304|1303|1303|1302|1309|1308|1303|1302|78026
1689782700000|2023-07-19 16:05:00|1304|1303|1305|1304|1307|1306|1303|1302|25228
1689783000000|2023-07-19 16:10:00|1306|1305|1303|1302|1306|1305|1303|1302|30035
1689783300000|2023-07-19 16:15:00|1302|1301|1302|1301|1303|1302|1302|1301|48528
1689783600000|2023-07-19 16:20:00|1301|1300|1294|1293|1301|1300|1291|1290|127157
1689783900000|2023-07-19 16:25:00|1295|1294|1294|1293|1298|1297|1294|1293|102040
1689784200000|2023-07-19 16:30:00|1293|1292|1287|1286|1293|1292|1286|1285|109123
1689784500000|2023-07-19 16:35:00|1286|1285|1283|1282|1288|1287|1282|1281|106684
1689784800000|2023-07-19 16:40:00|1282|1281|1287|1286|1289|1288|1282|1281|79430
1689785100000|2023-07-19 16:45:00|1289|1287|1292|1291|1292|1291|1286|1285|38442
1689785400000|2023-07-19 16:50:00|1291|1290|1295|1294|1296|1295|1290|1289|62292
1689785700000|2023-07-19 16:55:00|1294|1293|1293|1292|1294|1293|1292|1291|26299
1689786000000|2023-07-19 17:00:00|1294|1293|1295|1294|1297|1296|1293|1292|53837
1689786300000|2023-07-19 17:05:00|1294|1293|1291|1290|1294|1293|1289|1288|69326
1689786600000|2023-07-19 17:10:00|1292|1291|1298|1297|1298|1297|1292|1291|27428
1689786900000|2023-07-19 17:15:00|1297|1296|1292|1291|1297|1296|1291|1290|49576
1689787200000|2023-07-19 17:20:00|1293|1292|1297|1296|1297|1296|1291|1290|49578
1689787500000|2023-07-19 17:25:00|1296|1295|1294|1293|1296|1295|1293|1292|16096
1689787800000|2023-07-19 17:30:00|1295|1294|1296|1295|1297|1296|1295|1294|39921
1689788100000|2023-07-19 17:35:00|1297|1296|1304|1303|1304|1303|1296|1295|95445
1689788400000|2023-07-19 17:40:00|1305|1304|1307|1306|1308|1307|1304|1303|67436
1689788700000|2023-07-19 17:45:00|1308|1307|1307|1307|1310|1309|1306|1305|73233
1689789000000|2023-07-19 17:50:00|1308|1308|1309|1308|1309|1308|1306|1305|57082
1689789300000|2023-07-19 17:55:00|1310|1309|1311|1310|1311|1311|1310|1309|92636
1689789600000|2023-07-19 18:00:00|1310|1308|1306|1305|1310|1308|1305|1304|68293
1689789900000|2023-07-19 18:05:00|1305|1304|1299|1298|1305|1304|1299|1298|67448
1689790200000|2023-07-19 18:10:00|1298|1297|1296|1295|1298|1297|1294|1293|168453
1689790500000|2023-07-19 18:15:00|1297|1296|1297|1296|1300|1299|1296|1295|77448
1689790800000|2023-07-19 18:20:00|1296|1295|1294|1293|1296|1295|1294|1293|69529
1689791100000|2023-07-19 18:25:00|1295|1294|1300|1299|1300|1299|1295|1294|57946
1689791400000|2023-07-19 18:30:00|1301|1300|1306|1305|1306|1305|1301|1300|61260
1689791700000|2023-07-19 18:35:00|1307|1306|1307|1306|1307|1306|1306|1305|30134
1689792000000|2023-07-19 18:40:00|1306|1305|1306|1305|1306|1305|1304|1303|52307
1689792300000|2023-07-19 18:45:00|1305|1306|1304|1303|1305|1306|1302|1301|97458
1689792600000|2023-07-19 18:50:00|1303|1302|1303|1302|1304|1303|1303|1302|28542
1689792900000|2023-07-19 18:55:00|1304|1303|1304|1303|1305|1304|1304|1303|43662
1689793200000|2023-07-19 19:00:00|1305|1304|1306|1305|1306|1305|1304|1303|25589
1689793500000|2023-07-19 19:05:00|1305|1304|1306|1305|1306|1305|1303|1302|48630
1689793800000|2023-07-19 19:10:00|1305|1304|1307|1306|1307|1306|1305|1304|38541
1689794100000|2023-07-19 19:15:00|1308|1307|1308|1307|1310|1309|1308|1307|149712
1689794400000|2023-07-19 19:20:00|1309|1308|1309|1308|1310|1309|1309|1308|63245
1689794700000|2023-07-19 19:25:00|1310|1309|1310|1309|1310|1309|1309|1308|54800
1689795000000|2023-07-19 19:30:00|1309|1308|1308|1307|1309|1308|1308|1307|72020
1689795300000|2023-07-19 19:35:00|1309|1308|1309|1308|1310|1309|1308|1307|82787
1689795600000|2023-07-19 19:40:00|1310|1309|1309|1308|1311|1310|1309|1308|90032
1689795900000|2023-07-19 19:45:00|1310|1309|1311|1310|1311|1310|1310|1309|55969
1689796200000|2023-07-19 19:50:00|1312|1311|1309|1308|1312|1311|1309|1308|233367
1689796500000|2023-07-19 19:55:00|1310|1309|1312|1311|1316|1315|1310|1309|1065685
1689796800000|2023-07-19 20:00:00|1316|1312|1316|1308|1316|1312|1316|1308|27
1689797100000|2023-07-19 20:05:00|1314|1311|1311|1310|1316|1311|1311|1309|577
1689797400000|2023-07-19 20:10:00|1316|1311|1317|1309|1317|1311|1316|1309|1387
1689797700000|2023-07-19 20:15:00|1315||1315||1315||1315||243
1689798000000|2023-07-19 20:20:00|||||||||296
1689798300000|2023-07-19 20:25:00|1314|1313|1314|1312|1314|1313|1314|1312|2873
1689798600000|2023-07-19 20:30:00|||||||||14
1689798900000|2023-07-19 20:35:00|1316||1315||1316||1315||98
1689799200000|2023-07-19 20:40:00|1316|1314|1316|1314|1316|1315|1316|1314|3223
1689799500000|2023-07-19 20:45:00||1315||1315||1315||1315|570
1689799800000|2023-07-19 20:50:00|||||||||401
1689800100000|2023-07-19 20:55:00|||||||||9
1689800400000|2023-07-19 21:00:00|||||||||114
1689800700000|2023-07-19 21:05:00|1315|1314|1316|1314|1316|1314|1315|1314|490
1689801000000|2023-07-19 21:10:00|||||||||953
1689801300000|2023-07-19 21:15:00|||||||||26
1689801600000|2023-07-19 21:20:00|1317|1316|1317|1314|1317|1316|1317|1314|1338
1689801900000|2023-07-19 21:25:00|||||||||20
1689802200000|2023-07-19 21:30:00||1315||1314||1315||1314|530
1689802500000|2023-07-19 21:35:00|1319||1319||1319||1319||393
1689802800000|2023-07-19 21:40:00|||||||||900
1689803100000|2023-07-19 21:45:00|1316|1312|1316|1312|1316|1312|1316|1312|5670
1689803400000|2023-07-19 21:50:00|||||||||30
1689803700000|2023-07-19 21:55:00|1313||1313||1313||1313||100
1689804000000|2023-07-19 22:00:00||1311||1311||1311||1311|521
1689804300000|2023-07-19 22:05:00|1312|1309|1311|1309|1312|1309|1311|1309|560
1689804600000|2023-07-19 22:10:00|||||||||11
1689804900000|2023-07-19 22:15:00||1310||1309||1310||1309|2142
1689805200000|2023-07-19 22:20:00|1309|1308|1309|1305|1311|1308|1309|1305|2855
1689805500000|2023-07-19 22:25:00|1306||1306||1306||1306||559
1689805800000|2023-07-19 22:30:00|1303|1303|1308|1307|1308|1307|1303|1301|1168
1689806100000|2023-07-19 22:35:00||1301||1301||1301||1301|7067
1689806400000|2023-07-19 22:40:00||1305||1305||1305||1305|2800
1689806700000|2023-07-19 22:45:00|1305|1303|1305|1303|1305|1303|1305|1303|174
1689807000000|2023-07-19 22:50:00|1304||1308||1308||1304||1103
1689807300000|2023-07-19 22:55:00|||||||||17
1689807600000|2023-07-19 23:00:00||1306||1303||1306||1303|1289
1689807900000|2023-07-19 23:05:00|1306||1306||1306||1306||1144
1689808200000|2023-07-19 23:10:00|1307|1304|1308|1304|1308|1304|1307|1304|2350
1689808500000|2023-07-19 23:15:00|1307||1307||1307||1307||257
1689808800000|2023-07-19 23:20:00|1310|1303|1310|1308|1310|1308|1310|1303|4781
1689809100000|2023-07-19 23:25:00|1313||1312||1313||1312||6734
1689809400000|2023-07-19 23:30:00|1313|1305|1313|1305|1313|1305|1313|1305|1020
1689809700000|2023-07-19 23:35:00|1310||1310||1310||1310||1586
1689810000000|2023-07-19 23:40:00|1313|1304|1306|1304|1313|1304|1306|1304|743
1689810300000|2023-07-19 23:45:00|1310|1303|1310|1307|1310|1307|1310|1303|628
1689810600000|2023-07-19 23:50:00|1308||1308||1308||1308||189
1689810900000|2023-07-19 23:55:00|1310|1306|1310|1309|1310|1309|1310|1306|1041
1689840000000|2023-07-20 08:00:00|1327|1281|1309|1301|1327|1307|1309|1281|565
1689840300000|2023-07-20 08:05:00|||||||||147
1689840600000|2023-07-20 08:10:00|||||||||21
1689840900000|2023-07-20 08:15:00|||||||||50
1689841200000|2023-07-20 08:20:00|1319|1302|1307|1302|1319|1303|1307|1302|172
1689841500000|2023-07-20 08:25:00|||||||||60
1689841800000|2023-07-20 08:30:00|||||||||350
1689842100000|2023-07-20 08:35:00|1324||1324||1324||1324||0
1689842400000|2023-07-20 08:40:00||1303||1303||1303||1303|1000
1689842700000|2023-07-20 08:45:00||1304||1304||1304||1304|0
1689843000000|2023-07-20 08:50:00||1307||1304||1307||1304|46
1689843600000|2023-07-20 09:00:00|1306|1303|1324|1301|1324|1303|1303|1301|3290
1689843900000|2023-07-20 09:05:00|||||||||10
1689845400000|2023-07-20 09:30:00|||||||||300
1689845700000|2023-07-20 09:35:00|1318|1302|1324|1302|1324|1302|1318|1302|200
1689846000000|2023-07-20 09:40:00|||||||||2
1689846300000|2023-07-20 09:45:00|1323||1323||1323||1323||100
1689846600000|2023-07-20 09:50:00|||||||||72
1689846900000|2023-07-20 09:55:00||1321||1302||1321||1302|1065
1689847200000|2023-07-20 10:00:00||1310||1310||1310||1310|35
1689847800000|2023-07-20 10:10:00|1320|1311|1320|1311|1320|1311|1320|1311|0
1689848100000|2023-07-20 10:15:00|||||||||167
1689848400000|2023-07-20 10:20:00|||||||||200
1689848700000|2023-07-20 10:25:00||1312||1312||1312||1312|0
1689849600000|2023-07-20 10:40:00|||||||||24
1689849900000|2023-07-20 10:45:00|1319||1319||1319||1319||0
1689850800000|2023-07-20 11:00:00|1318|1314|1318|1314|1318|1317|1317|1314|1232
1689851100000|2023-07-20 11:05:00|1319|1316|1319|1316|1319|1318|1319|1316|2205
1689851400000|2023-07-20 11:10:00|1318||1317||1318||1317||220
1689851700000|2023-07-20 11:15:00||1314||1314||1314||1314|800
1689852000000|2023-07-20 11:20:00|||||||||325
1689852300000|2023-07-20 11:25:00|1314|1310|1314|1310|1314|1310|1314|1310|500
1689852600000|2023-07-20 11:30:00|1317|1311|1316|1311|1317|1311|1316|1311|441
1689852900000|2023-07-20 11:35:00||1312||1311||1312||1311|32
1689853200000|2023-07-20 11:40:00|1315|1312|1315|1313|1315|1315|1315|1312|159
1689853500000|2023-07-20 11:45:00||1312||1312||1312||1312|352
1689853800000|2023-07-20 11:50:00|1316|1316|1316|1312|1316|1316|1316|1312|3080
1689854100000|2023-07-20 11:55:00|1317||1316||1317||1314||142
1689854700000|2023-07-20 12:05:00|1317|1310|1313|1310|1317|1310|1313|1310|5320
1689855000000|2023-07-20 12:10:00|1311|1306|1311|1310|1311|1310|1311|1306|1116
1689855300000|2023-07-20 12:15:00|1312||1312||1315||1311||3319
1689855600000|2023-07-20 12:20:00|1314||1314||1314||1314||113
1689855900000|2023-07-20 12:25:00|||||||||100
1689856200000|2023-07-20 12:30:00|1313||1314||1314||1313||501
1689856500000|2023-07-20 12:35:00|||||||||5
1689856800000|2023-07-20 12:40:00|1313|1312|1313|1312|1313|1312|1313|1312|974
1689857100000|2023-07-20 12:45:00|||||||||96
1689857400000|2023-07-20 12:50:00|||||||||1663
1689857700000|2023-07-20 12:55:00|1312|1311|1312|1311|1312|1311|1312|1311|985
1689858000000|2023-07-20 13:00:00|||||||||293
1689858300000|2023-07-20 13:05:00|1311|1310|1310|1309|1311|1310|1310|1309|3084
1689858600000|2023-07-20 13:10:00||1306||1306||1306||1306|2079
1689858900000|2023-07-20 13:15:00|1307|1305|1310|1305|1310|1305|1305|1305|4044
1689859200000|2023-07-20 13:20:00|1309|1306|1309|1302|1309|1306|1306|1302|581
1689859500000|2023-07-20 13:25:00|1304|1300|1299|1295|1307|1300|1293|1290|20576
1689859800000|2023-07-20 13:30:00|1297|1296|1306|1305|1308|1307|1293|1292|251141
1689860100000|2023-07-20 13:35:00|1305|1303|1299|1298|1305|1303|1296|1295|101345
1689860400000|2023-07-20 13:40:00|1298|1297|1293|1292|1298|1297|1288|1287|112375
1689860700000|2023-07-20 13:45:00|1292|1291|1303|1302|1305|1304|1290|1289|69347
1689861000000|2023-07-20 13:50:00|1304|1303|1299|1298|1304|1303|1293|1292|72469
1689861300000|2023-07-20 13:55:00|1298|1297|1303|1302|1303|1302|1298|1297|44918
1689861600000|2023-07-20 14:00:00|1304|1303|1296|1295|1304|1303|1296|1295|125599
1689861900000|2023-07-20 14:05:00|1295|1294|1289|1288|1295|1294|1288|1287|120134
1689862200000|2023-07-20 14:10:00|1288|1287|1286|1285|1290|1289|1284|1283|89044
1689862500000|2023-07-20 14:15:00|1287|1286|1284|1283|1287|1286|1281|1280|92163
1689862800000|2023-07-20 14:20:00|1285|1284|1277|1276|1286|1285|1276|1275|80097
1689863100000|2023-07-20 14:25:00|1278|1277|1272|1271|1279|1278|1270|1269|161909
1689863400000|2023-07-20 14:30:00|1271|1270|1260|1259|1271|1270|1260|1259|198589
1689863700000|2023-07-20 14:35:00|1261|1260|1259|1258|1265|1264|1258|1257|198598
1689864000000|2023-07-20 14:40:00|1260|1259|1274|1273|1274|1273|1260|1259|100940
1689864300000|2023-07-20 14:45:00|1273|1272|1282|1281|1282|1281|1272|1271|91546
1689864600000|2023-07-20 14:50:00|1283|1282|1286|1285|1286|1285|1279|1278|90297
1689864900000|2023-07-20 14:55:00|1287|1286|1287|1286|1288|1287|1283|1282|50411
1689865200000|2023-07-20 15:00:00|1288|1287|1291|1290|1291|1290|1286|1285|86230
1689865500000|2023-07-20 15:05:00|1292|1291|1293|1292|1294|1293|1289|1288|47132
1689865800000|2023-07-20 15:10:00|1292|1291|1291|1290|1293|1292|1289|1288|125344
1689866100000|2023-07-20 15:15:00|1290|1289|1292|1291|1292|1291|1289|1288|28193
1689866400000|2023-07-20 15:20:00|1291|1290|1292|1291|1293|1292|1289|1288|31707
1689866700000|2023-07-20 15:25:00|1291|1290|1293|1292|1295|1294|1291|1290|48936
1689867000000|2023-07-20 15:30:00|1294|1293|1297|1296|1297|1296|1293|1292|35199
1689867300000|2023-07-20 15:35:00|1296|1295|1298|1297|1298|1297|1296|1295|24610
1689867600000|2023-07-20 15:40:00|1297|1296|1297|1296|1298|1297|1296|1295|48632
1689867900000|2023-07-20 15:45:00|1296|1295|1292|1291|1296|1295|1290|1289|50208
1689868200000|2023-07-20 15:50:00|1291|1290|1294|1293|1294|1293|1290|1289|41122
1689868500000|2023-07-20 15:55:00|1295|1294|1295|1294|1296|1295|1294|1293|28691
1689868800000|2023-07-20 16:00:00|1296|1295|1299|1298|1299|1298|1296|1295|44430
1689869100000|2023-07-20 16:05:00|1298|1297|1301|1300|1302|1301|1298|1297|41119
1689869400000|2023-07-20 16:10:00|1302|1301|1302|1301|1302|1301|1301|1300|8829
1689869700000|2023-07-20 16:15:00|1301|1300|1301|1300|1303|1302|1300|1299|41438
1689870000000|2023-07-20 16:20:00|1300|1299|1297|1297|1300|1299|1297|1296|41077
1689870300000|2023-07-20 16:25:00|1298|1296|1298|1298|1300|1299|1298|1296|26236
1689870600000|2023-07-20 16:30:00|1299|1299|1294|1293|1300|1299|1294|1293|27217
1689870900000|2023-07-20 16:35:00|1295|1294|1290|1289|1295|1294|1289|1288|34759
1689871200000|2023-07-20 16:40:00|1291|1290|1295|1294|1295|1294|1291|1290|18703
1689871500000|2023-07-20 16:45:00|1296|1295|1297|1296|1298|1297|1296|1295|32811
1689871800000|2023-07-20 16:50:00|1296|1295|1296|1295|1298|1297|1296|1295|12044
1689872100000|2023-07-20 16:55:00|1295|1294|1296|1295|1297|1296|1294|1293|15947
1689872400000|2023-07-20 17:00:00|1295|1294|1298|1297|1298|1297|1293|1292|22073
1689872700000|2023-07-20 17:05:00|1297|1296|1298|1297|1299|1298|1296|1295|51425
1689873000000|2023-07-20 17:10:00|1299|1298|1299|1298|1299|1298|1298|1297|15272
1689873300000|2023-07-20 17:15:00|1300|1299|1291|1291|1301|1300|1291|1290|64406
1689873600000|2023-07-20 17:20:00|1292|1290|1294|1294|1295|1294|1291|1290|40108
1689873900000|2023-07-20 17:25:00|1295|1293|1296|1295|1296|1295|1295|1293|16314
1689874200000|2023-07-20 17:30:00|1298|1296|1301|1300|1301|1300|1298|1296|21845
1689874500000|2023-07-20 17:35:00|1300|1299|1299|1298|1301|1300|1299|1298|32996
1689874800000|2023-07-20 17:40:00|1298|1297|1303|1303|1304|1303|1297|1296|39691
1689875100000|2023-07-20 17:45:00|1304|1302|1305|1304|1305|1304|1304|1302|34919
1689875400000|2023-07-20 17:50:00|1306|1305|1303|1302|1306|1305|1303|1302|28162
1689875700000|2023-07-20 17:55:00|1302|1301|1303|1302|1304|1303|1302|1301|22107
1689876000000|2023-07-20 18:00:00|1302|1301|1300|1299|1302|1301|1299|1298|52219
1689876300000|2023-07-20 18:05:00|1301|1300|1306|1305|1306|1305|1301|1300|30099
1689876600000|2023-07-20 18:10:00|1305|1304|1305|1304|1306|1305|1304|1303|28331
1689876900000|2023-07-20 18:15:00|1304|1303|1302|1301|1304|1303|1301|1301|41234
1689877200000|2023-07-20 18:20:00|1301|1300|1302|1301|1306|1305|1300|1299|55942
1689877500000|2023-07-20 18:25:00|1301|1300|1294|1293|1301|1300|1294|1293|61758
1689877800000|2023-07-20 18:30:00|1295|1294|1298|1297|1300|1299|1294|1293|51596
1689878100000|2023-07-20 18:35:00|1299|1298|1299|1298|1300|1299|1298|1297|31949
1689878400000|2023-07-20 18:40:00|1298|1297|1294|1293|1298|1297|1294|1293|24254
1689878700000|2023-07-20 18:45:00|1293|1292|1296|1295|1297|1296|1293|1292|15079
1689879000000|2023-07-20 18:50:00|1297|1296|1293|1292|1297|1296|1293|1292|26321
1689879300000|2023-07-20 18:55:00|1292|1291|1290|1289|1294|1293|1290|1289|32774
1689879600000|2023-07-20 19:00:00|1289|1288|1286|1285|1293|1292|1286|1285|65726
1689879900000|2023-07-20 19:05:00|1287|1286|1284|1283|1288|1288|1284|1283|62603
1689880200000|2023-07-20 19:10:00|1285|1284|1283|1282|1286|1285|1283|1282|49445
1689880500000|2023-07-20 19:15:00|1284|1283|1283|1282|1285|1284|1282|1281|24172
1689880800000|2023-07-20 19:20:00|1284|1283|1281|1280|1285|1284|1281|1280|49450
1689881100000|2023-07-20 19:25:00|1282|1281|1281|1280|1284|1283|1281|1280|61358
1689881400000|2023-07-20 19:30:00|1282|1281|1286|1286|1287|1286|1282|1281|41370
1689881700000|2023-07-20 19:35:00|1287|1287|1286|1285|1290|1289|1286|1285|70145
1689882000000|2023-07-20 19:40:00|1287|1286|1286|1285|1287|1286|1285|1284|59347
1689882300000|2023-07-20 19:45:00|1285|1284|1287|1286|1287|1286|1284|1283|120303
1689882600000|2023-07-20 19:50:00|1286|1285|1285|1284|1286|1285|1285|1284|136150
1689882900000|2023-07-20 19:55:00|1284|1283|1281|1280|1284|1283|1279|1278|482845
1689883200000|2023-07-20 20:00:00|1283|1275|1290|1276|1290|1279|1280|1275|246454
1689883800000|2023-07-20 20:10:00|1288|1279|1283|1280|1288|1285|1283|1279|826
1689884100000|2023-07-20 20:15:00|1281|1279|1281|1279|1281|1279|1281|1279|130
1689884400000|2023-07-20 20:20:00|1284|1280|1284|1280|1284|1282|1284|1280|199
1689884700000|2023-07-20 20:25:00|1280|1279|1280|1279|1280|1279|1280|1279|104
1689885000000|2023-07-20 20:30:00|1281|1276|1281|1276|1281|1276|1281|1276|4000
1689885300000|2023-07-20 20:35:00|1280||1281||1281||1277||164
1689886200000|2023-07-20 20:50:00|||||||||886
1689886500000|2023-07-20 20:55:00|||||||||251
1689886800000|2023-07-20 21:00:00|||||||||1
1689887100000|2023-07-20 21:05:00|1280||1280||1280||1280||93
1689887400000|2023-07-20 21:10:00|||||||||21
1689888300000|2023-07-20 21:25:00|1279||1279||1279||1279||66
1689888600000|2023-07-20 21:30:00|1281||1281||1281||1281||253
1689888900000|2023-07-20 21:35:00|||||||||1
1689889200000|2023-07-20 21:40:00|||||||||42
1689889500000|2023-07-20 21:45:00|1280||1278||1280||1278||0
1689889800000|2023-07-20 21:50:00|||||||||10
1689890100000|2023-07-20 21:55:00|||||||||30
1689890400000|2023-07-20 22:00:00|1280||1280||1280||1280||500
1689891000000|2023-07-20 22:10:00|1282|1277|1282|1276|1282|1277|1282|1276|1105
1689893700000|2023-07-20 22:55:00|1283|1283|1285|1283|1285|1283|1283|1283|414
1689894000000|2023-07-20 23:00:00|1286|1276|1286|1285|1286|1285|1286|1276|242
1689894300000|2023-07-20 23:05:00|||||||||44
1689894600000|2023-07-20 23:10:00|||||||||43
1689894900000|2023-07-20 23:15:00|1280|1280|1280|1277|1280|1280|1280|1277|871
1689895200000|2023-07-20 23:20:00|1285|1276|1283|1275|1285|1276|1283|1275|659
1689895500000|2023-07-20 23:25:00|1281||1281||1281||1281||152
1689895800000|2023-07-20 23:30:00|1280|1270|1277|1270|1280|1270|1275|1270|3908
1689896100000|2023-07-20 23:35:00|1278||1278||1278||1278||110
1689896400000|2023-07-20 23:40:00|||||||||849
1689896700000|2023-07-20 23:45:00|1285|1272|1284|1270|1285|1272|1272|1270|902
1689897000000|2023-07-20 23:50:00|1285|1272|1285|1272|1285|1280|1278|1272|1074
1689897300000|2023-07-20 23:55:00|1276||1276||1276||1276||105
1689927300000|2023-07-21 08:15:00|1287|1265|1287|1265|1287|1265|1287|1265|1
1689929400000|2023-07-21 08:50:00||1281||1281||1281||1281|0
1689929700000|2023-07-21 08:55:00||1274||1282||1282||1265|0
1689930900000|2023-07-21 09:15:00||1276||1282||1282||1276|259
1689931800000|2023-07-21 09:30:00||1276||1283||1283||1276|167
1689932400000|2023-07-21 09:40:00||1284||1282||1284||1282|0
1689932700000|2023-07-21 09:45:00||1283||1283||1283||1283|0
1689933000000|2023-07-21 09:50:00|||||||||146
1689933300000|2023-07-21 09:55:00|1285|1284|1285|1284|1285|1284|1285|1284|0
1689933600000|2023-07-21 10:00:00|1287||1287||1287||1287||150
1689933900000|2023-07-21 10:05:00|1292|1285|1305|1285|1307|1285|1292|1285|252
1689934500000|2023-07-21 10:15:00|1307||1305||1307||1305||0
1689935100000|2023-07-21 10:25:00||1291||1291||1291||1291|0
1689935400000|2023-07-21 10:30:00|1307|1292|1305|1292|1307|1292|1305|1292|0
1689936300000|2023-07-21 10:45:00||1294||1296||1296||1294|0
1689936600000|2023-07-21 10:50:00|||||||||16
1689936900000|2023-07-21 10:55:00|1300|1292|1300|1292|1300|1292|1300|1292|284
1689937200000|2023-07-21 11:00:00|1297|1288|1295|1283|1297|1288|1290|1283|909
1689937500000|2023-07-21 11:05:00|1289|1284|1293|1283|1295|1284|1285|1283|400
1689937800000|2023-07-21 11:10:00|1295|1285|1295|1290|1295|1290|1295|1285|14
1689938100000|2023-07-21 11:15:00||1288||1290||1290||1288|0
1689938400000|2023-07-21 11:20:00|1296||1296||1296||1296||3
1689938700000|2023-07-21 11:25:00|1297||1296||1299||1296||11
1689939000000|2023-07-21 11:30:00||1287||1286||1287||1286|361
1689939300000|2023-07-21 11:35:00|1294|1283|1295|1288|1295|1288|1294|1283|250
1689940200000|2023-07-21 11:50:00|1289||1294||1295||1289||200
1689940500000|2023-07-21 11:55:00|1289||1289||1289||1289||60
1689940800000|2023-07-21 12:00:00|||||||||140
1689941100000|2023-07-21 12:05:00|1294|1285|1293|1285|1294|1285|1292|1285|250
1689941400000|2023-07-21 12:10:00|||||||||50
1689941700000|2023-07-21 12:15:00|||||||||44
1689942000000|2023-07-21 12:20:00|1295|1289|1295|1289|1295|1289|1295|1289|11
1689942300000|2023-07-21 12:25:00|||||||||5
1689942900000|2023-07-21 12:35:00|||||||||20
1689943200000|2023-07-21 12:40:00|1291|1290|1291|1283|1291|1290|1291|1283|396
1689943500000|2023-07-21 12:45:00|1295|1292|1299|1285|1299|1295|1294|1283|31533
1689944100000|2023-07-21 12:55:00|1292|1290|1291|1285|1292|1290|1291|1285|520
1689944400000|2023-07-21 13:00:00|1289|1287|1300|1294|1300|1297|1289|1286|5292
1689945000000|2023-07-21 13:10:00|1308|1287|1309|1290|1309|1301|1308|1287|1583
1689945300000|2023-07-21 13:15:00|1308|1292|1304|1295|1308|1295|1304|1290|520
1689945600000|2023-07-21 13:20:00|||||||||21
1689945900000|2023-07-21 13:25:00|1303|1291|1302|1287|1304|1295|1291|1286|7467
1689946200000|2023-07-21 13:30:00|1295|1291|1286|1285|1297|1291|1282|1281|185671
1689946500000|2023-07-21 13:35:00|1285|1284|1290|1289|1290|1289|1283|1282|67157
1689946800000|2023-07-21 13:40:00|1291|1290|1287|1286|1293|1292|1286|1285|83820
1689947100000|2023-07-21 13:45:00|1288|1287|1280|1279|1291|1290|1275|1274|127565
1689947400000|2023-07-21 13:50:00|1279|1278|1270|1269|1280|1279|1269|1268|111237
1689947700000|2023-07-21 13:55:00|1271|1270|1273|1272|1274|1273|1270|1269|26401
1689948000000|2023-07-21 14:00:00|1272|1271|1269|1268|1278|1277|1266|1265|122890
1689948300000|2023-07-21 14:05:00|1270|1269|1272|1271|1273|1272|1268|1267|127168
1689948600000|2023-07-21 14:10:00|1271|1270|1276|1275|1279|1278|1269|1268|80781
1689948900000|2023-07-21 14:15:00|1277|1276|1282|1281|1284|1283|1276|1275|63960
1689949200000|2023-07-21 14:20:00|1281|1280|1277|1276|1282|1281|1277|1276|56025
1689949500000|2023-07-21 14:25:00|1276|1275|1273|1272|1277|1276|1272|1271|38505
1689949800000|2023-07-21 14:30:00|1274|1273|1273|1272|1275|1274|1271|1270|33481
1689950100000|2023-07-21 14:35:00|1274|1273|1274|1273|1277|1276|1274|1273|51627
1689950400000|2023-07-21 14:40:00|1273|1272|1276|1275|1278|1277|1273|1272|50746
1689950700000|2023-07-21 14:45:00|1277|1276|1279|1278|1279|1278|1274|1273|28571
1689951000000|2023-07-21 14:50:00|1278|1277|1275|1274|1278|1277|1274|1273|35840
1689951300000|2023-07-21 14:55:00|1274|1273|1275|1274|1275|1274|1271|1270|94583
1689951600000|2023-07-21 15:00:00|1276|1275|1277|1276|1280|1279|1276|1275|55856
1689951900000|2023-07-21 15:05:00|1278|1277|1282|1281|1283|1282|1278|1277|53046
1689952200000|2023-07-21 15:10:00|1281|1280|1284|1284|1286|1285|1281|1280|56831
1689952500000|2023-07-21 15:15:00|1285|1285|1286|1285|1286|1285|1284|1283|30513
1689952800000|2023-07-21 15:20:00|1287|1286|1288|1287|1289|1288|1287|1286|19285
1689953100000|2023-07-21 15:25:00|1289|1288|1290|1289|1290|1289|1289|1288|33549
1689953400000|2023-07-21 15:30:00|1289|1288|1286|1285|1290|1289|1285|1284|65740
1689953700000|2023-07-21 15:35:00|1285|1284|1290|1289|1291|1290|1285|1284|71362
1689954000000|2023-07-21 15:40:00|1291|1290|1288|1287|1292|1291|1288|1287|36201
1689954300000|2023-07-21 15:45:00|1287|1286|1293|1292|1293|1292|1286|1285|51169
1689954600000|2023-07-21 15:50:00|1292|1291|1287|1286|1294|1293|1287|1286|44785
1689954900000|2023-07-21 15:55:00|1288|1287|1291|1290|1291|1290|1287|1286|44112
1689955200000|2023-07-21 16:00:00|1290|1289|1287|1286|1290|1289|1285|1284|33997
1689955500000|2023-07-21 16:05:00|1286|1285|1283|1282|1286|1285|1283|1282|35762
1689955800000|2023-07-21 16:10:00|1284|1283|1282|1281|1285|1284|1281|1280|28065
1689956100000|2023-07-21 16:15:00|1283|1282|1288|1287|1288|1287|1282|1281|34721
1689956400000|2023-07-21 16:20:00|1289|1288|1287|1286|1290|1289|1287|1286|59831
1689956700000|2023-07-21 16:25:00|1288|1287|1288|1287|1289|1288|1287|1286|17378
1689957000000|2023-07-21 16:30:00|1289|1288|1290|1290|1291|1290|1289|1288|15443
1689957300000|2023-07-21 16:35:00|1289|1289|1284|1283|1289|1289|1284|1283|27600
1689957600000|2023-07-21 16:40:00|1285|1284|1284|1283|1286|1285|1283|1282|24767
1689957900000|2023-07-21 16:45:00|1285|1284|1286|1285|1286|1285|1285|1284|14573
1689958200000|2023-07-21 16:50:00|1287|1286|1286|1285|1288|1287|1286|1285|23787
1689958500000|2023-07-21 16:55:00|1285|1284|1285|1284|1286|1285|1284|1283|30245
1689958800000|2023-07-21 17:00:00|1284|1283|1286|1285|1286|1285|1284|1283|21091
1689959100000|2023-07-21 17:05:00|1285|1284|1286|1285|1286|1285|1284|1283|20620
1689959400000|2023-07-21 17:10:00|1285|1284|1288|1287|1288|1287|1285|1284|21881
1689959700000|2023-07-21 17:15:00|1289|1288|1287|1286|1289|1288|1286|1285|30131
1689960000000|2023-07-21 17:20:00|1286|1285|1286|1285|1286|1285|1285|1284|35012
1689960300000|2023-07-21 17:25:00|1287|1286|1286|1285|1287|1286|1286|1285|29245
1689960600000|2023-07-21 17:30:00|1287|1286|1289|1288|1289|1288|1287|1286|22858
1689960900000|2023-07-21 17:35:00|1290|1289|1289|1288|1291|1290|1289|1288|31583
1689961200000|2023-07-21 17:40:00|1288|1287|1287|1286|1288|1287|1287|1286|14621
1689961500000|2023-07-21 17:45:00|1288|1287|1288|1287|1289|1288|1287|1286|21292
1689961800000|2023-07-21 17:50:00|1289|1288|1289|1288|1291|1290|1289|1288|42377
1689962100000|2023-07-21 17:55:00|1288|1287|1290|1289|1290|1289|1288|1287|42694
1689962400000|2023-07-21 18:00:00|1289|1288|1287|1286|1289|1288|1287|1286|16679
1689962700000|2023-07-21 18:05:00|1286|1285|1287|1286|1288|1287|1285|1284|46802
1689963000000|2023-07-21 18:10:00|1286|1285|1284|1283|1288|1287|1284|1283|80772
1689963300000|2023-07-21 18:15:00|1285|1284|1287|1286|1288|1287|1285|1284|51006
1689963600000|2023-07-21 18:20:00|1288|1287|1287|1286|1289|1288|1287|1286|58928
1689963900000|2023-07-21 18:25:00|1288|1287|1288|1287|1289|1288|1286|1285|33901
1689964200000|2023-07-21 18:30:00|1287|1286|1288|1287|1289|1288|1287|1286|44386
1689964500000|2023-07-21 18:35:00|1289|1288|1289|1288|1290|1289|1288|1287|39128
1689964800000|2023-07-21 18:40:00|1290|1289|1289|1288|1291|1290|1288|1288|70091
1689965100000|2023-07-21 18:45:00|1290|1289|1291|1290|1291|1290|1290|1289|46951
1689965400000|2023-07-21 18:50:00|1290|1289|1290|1289|1291|1290|1288|1287|43822
1689965700000|2023-07-21 18:55:00|1289|1288|1289|1288|1290|1289|1288|1287|26598
1689966000000|2023-07-21 19:00:00|1288|1287|1284|1283|1288|1287|1284|1283|55747
1689966300000|2023-07-21 19:05:00|1283|1282|1277|1276|1283|1282|1277|1276|104502
1689966600000|2023-07-21 19:10:00|1276|1275|1275|1274|1276|1275|1275|1274|16559
1689966900000|2023-07-21 19:15:00|1276|1275|1279|1278|1279|1278|1275|1274|62124
1689967200000|2023-07-21 19:20:00|1280|1279|1276|1275|1280|1279|1276|1275|46108
1689967500000|2023-07-21 19:25:00|1275|1274|1274|1273|1278|1277|1273|1272|124394
1689967800000|2023-07-21 19:30:00|1275|1274|1275|1274|1277|1276|1273|1272|95778
1689968100000|2023-07-21 19:35:00|1276|1275|1277|1276|1279|1278|1276|1275|36024
1689968400000|2023-07-21 19:40:00|1276|1275|1276|1275|1277|1276|1275|1274|106982
1689968700000|2023-07-21 19:45:00|1277|1276|1277|1276|1278|1277|1277|1276|54561
1689969000000|2023-07-21 19:50:00|1278|1277|1277|1276|1278|1277|1276|1275|214275
1689969300000|2023-07-21 19:55:00|1278|1277|1276|1275|1278|1277|1275|1274|235214
1689969600000|2023-07-21 20:00:00|1277|1270|1278|1270|1278|1270|1277|1270|312976
1689970200000|2023-07-21 20:10:00|1275|1273|1278|1276|1278|1276|1275|1273|711
1689970500000|2023-07-21 20:15:00|1276|1273|1276|1273|1276|1273|1276|1273|401
1689970800000|2023-07-21 20:20:00|1277|1270|1277|1270|1277|1270|1275|1270|6143
1689971100000|2023-07-21 20:25:00|1278|1273|1278|1270|1278|1273|1278|1270|812
1689972000000|2023-07-21 20:40:00||1276||1272||1276||1272|2
1689972300000|2023-07-21 20:45:00|||||||||15
1690185600000|2023-07-24 08:00:00|1308|1260|1288|1275|1308|1275|1288|1260|47
1690185900000|2023-07-24 08:05:00||1276||1276||1276||1276|0
1690186200000|2023-07-24 08:10:00||1275||1279||1279||1275|0
1690187100000|2023-07-24 08:25:00|||||||||31
1690187400000|2023-07-24 08:30:00||1275||1275||1275||1275|0
1690188000000|2023-07-24 08:40:00|||||||||1
1690188600000|2023-07-24 08:50:00||1277||1277||1277||1277|0
1690190400000|2023-07-24 09:20:00|||||||||2
1690191600000|2023-07-24 09:40:00|||||||||170
1690192200000|2023-07-24 09:50:00|1284|1276|1284|1276|1284|1276|1283|1276|87
1690193100000|2023-07-24 10:05:00|1280||1279||1280||1279||0
1690193400000|2023-07-24 10:10:00|1281||1281||1281||1281||50
1690194000000|2023-07-24 10:20:00|1280||1281||1281||1280||100
1690195800000|2023-07-24 10:50:00|||||||||50
1690196400000|2023-07-24 11:00:00|||||||||19
1690196700000|2023-07-24 11:05:00|||||||||5
1690197000000|2023-07-24 11:10:00|1280||1280||1280||1280||5
1690197300000|2023-07-24 11:15:00||1277||1279||1279||1276|700
1690197600000|2023-07-24 11:20:00|||||||||255
1690197900000|2023-07-24 11:25:00|1279|1275|1275|1271|1280|1275|1275|1270|1816
1690198200000|2023-07-24 11:30:00|1271|1270|1275|1270|1275|1270|1271|1270|488
1690198500000|2023-07-24 11:35:00|1277|1273|1274|1270|1280|1273|1273|1270|1529
1690198800000|2023-07-24 11:40:00|1276||1275||1280||1274||218
1690199100000|2023-07-24 11:45:00||1271||1271||1271||1271|61
1690199400000|2023-07-24 11:50:00|1272|1270|1272|1270|1273|1271|1272|1270|2005
1690199700000|2023-07-24 11:55:00|1271||1271||1273||1271||342
1690200000000|2023-07-24 12:00:00|||||||||30
1690200300000|2023-07-24 12:05:00|1275|1271|1275|1271|1275|1271|1275|1271|9
1690200600000|2023-07-24 12:10:00|1273|1270|1273|1267|1275|1270|1271|1267|2505
1690200900000|2023-07-24 12:15:00|1271|1270|1272|1267|1273|1270|1271|1267|2105
1690201200000|2023-07-24 12:20:00|1270|1268|1273|1267|1273|1268|1270|1267|249
1690201500000|2023-07-24 12:25:00|1275|1268|1275|1268|1275|1268|1275|1268|51
1690201800000|2023-07-24 12:30:00|1270|1267|1274|1268|1274|1270|1270|1267|1580
1690202100000|2023-07-24 12:35:00|1273|1269|1273|1269|1273|1269|1273|1269|27
1690202400000|2023-07-24 12:40:00|1271|1268|1273|1268|1273|1268|1271|1268|1726
1690203000000|2023-07-24 12:50:00|||||||||1
1690203300000|2023-07-24 12:55:00|1272|1269|1273|1269|1273|1269|1272|1269|1249
1690204200000|2023-07-24 13:10:00|||||||||40
1690204500000|2023-07-24 13:15:00|1271|1268|1271|1268|1272|1268|1271|1268|2749
1690204800000|2023-07-24 13:20:00|||||||||68
1690205100000|2023-07-24 13:25:00|1272|1271|1272|1268|1272|1271|1270|1268|1724
1690205400000|2023-07-24 13:30:00|1271|1267|1286|1285|1292|1291|1266|1264|174418
1690205700000|2023-07-24 13:35:00|1287|1286|1278|1277|1290|1289|1275|1274|69185
1690206000000|2023-07-24 13:40:00|1279|1278|1292|1291|1294|1293|1279|1278|54427
1690206300000|2023-07-24 13:45:00|1291|1290|1287|1286|1291|1290|1284|1283|52689
1690206600000|2023-07-24 13:50:00|1286|1285|1272|1271|1286|1285|1270|1269|93182
1690206900000|2023-07-24 13:55:00|1273|1272|1274|1273|1277|1277|1268|1267|230990
1690207200000|2023-07-24 14:00:00|1276|1275|1278|1277|1280|1279|1274|1273|81927
1690207500000|2023-07-24 14:05:00|1277|1276|1281|1280|1282|1281|1276|1275|37798
1690207800000|2023-07-24 14:10:00|1280|1279|1284|1283|1288|1287|1278|1277|46774
1690208100000|2023-07-24 14:15:00|1283|1282|1288|1287|1290|1289|1283|1282|29362
1690208400000|2023-07-24 14:20:00|1289|1288|1288|1287|1292|1291|1287|1286|20866
1690208700000|2023-07-24 14:25:00|1287|1286|1284|1283|1287|1286|1283|1282|19646
1690209000000|2023-07-24 14:30:00|1283|1282|1281|1280|1286|1285|1279|1278|39752
1690209300000|2023-07-24 14:35:00|1280|1279|1280|1279|1282|1281|1278|1277|31470
1690209600000|2023-07-24 14:40:00|1281|1280|1279|1278|1284|1283|1279|1278|43893
1690209900000|2023-07-24 14:45:00|1278|1277|1279|1278|1280|1279|1277|1276|68335
1690210200000|2023-07-24 14:50:00|1278|1277|1275|1274|1278|1277|1274|1273|60525
1690210500000|2023-07-24 14:55:00|1274|1273|1279|1278|1280|1279|1274|1273|62310
1690210800000|2023-07-24 15:00:00|1280|1279|1274|1273|1280|1279|1274|1273|63985
1690211100000|2023-07-24 15:05:00|1275|1274|1274|1273|1277|1276|1273|1272|54326
1690211400000|2023-07-24 15:10:00|1273|1272|1276|1275|1277|1276|1273|1272|28240
1690211700000|2023-07-24 15:15:00|1277|1276|1282|1281|1282|1281|1277|1276|30946
1690212000000|2023-07-24 15:20:00|1283|1282|1280|1279|1284|1283|1280|1279|49328
1690212300000|2023-07-24 15:25:00|1279|1278|1277|1276|1279|1278|1276|1275|18935
1690212600000|2023-07-24 15:30:00|1276|1275|1276|1275|1277|1276|1276|1275|26558
1690212900000|2023-07-24 15:35:00|1275|1276|1273|1272|1275|1276|1273|1272|92070
1690213200000|2023-07-24 15:40:00|1272|1271|1269|1268|1273|1272|1269|1268|77372
1690213500000|2023-07-24 15:45:00|1270|1269|1273|1272|1273|1272|1270|1269|48341
1690213800000|2023-07-24 15:50:00|1274|1273|1276|1275|1276|1275|1272|1271|36252
1690214100000|2023-07-24 15:55:00|1277|1276|1278|1277|1278|1277|1275|1274|38327
1690214400000|2023-07-24 16:00:00|1279|1278|1281|1280|1281|1280|1278|1277|34741
1690214700000|2023-07-24 16:05:00|1282|1281|1283|1282|1283|1282|1282|1281|52577
1690215000000|2023-07-24 16:10:00|1282|1281|1282|1281|1282|1281|1282|1281|14654
1690215300000|2023-07-24 16:15:00|1283|1282|1278|1277|1283|1282|1278|1277|35290
1690215600000|2023-07-24 16:20:00|1279|1278|1279|1278|1279|1278|1279|1278|18158
1690215900000|2023-07-24 16:25:00|1280|1279|1280|1279|1280|1279|1280|1279|8067
1690216200000|2023-07-24 16:30:00|1281|1280|1282|1281|1282|1281|1281|1280|20362
1690216500000|2023-07-24 16:35:00|1281|1280|1279|1278|1281|1280|1279|1278|28023
1690216800000|2023-07-24 16:40:00|1278|1277|1276|1275|1278|1277|1276|1275|19084
1690217100000|2023-07-24 16:45:00|1275|1274|1274|1273|1275|1274|1274|1273|47447
1690217400000|2023-07-24 16:50:00|1273|1272|1275|1274|1275|1274|1273|1272|24111
1690217700000|2023-07-24 16:55:00|1276|1275|1277|1276|1278|1277|1276|1275|63064
1690218000000|2023-07-24 17:00:00|1276|1275|1275|1274|1277|1276|1275|1274|7151
1690218300000|2023-07-24 17:05:00|1276|1275|1277|1276|1277|1276|1276|1275|9577
1690218600000|2023-07-24 17:10:00|1278|1277|1278|1277|1278|1277|1277|1276|19300
1690218900000|2023-07-24 17:15:00|1279|1278|1278|1277|1279|1278|1278|1277|13488
1690219200000|2023-07-24 17:20:00|1279|1278|1279|1278|1280|1279|1279|1278|18843
1690219500000|2023-07-24 17:25:00|1278|1277|1278|1277|1278|1277|1277|1276|18264
1690219800000|2023-07-24 17:30:00|1277|1276|1275|1274|1277|1276|1275|1274|15042
1690220100000|2023-07-24 17:35:00|1276|1275|1276|1275|1276|1275|1275|1274|26341
1690220400000|2023-07-24 17:40:00|1277|1276|1276|1275|1277|1276|1276|1275|14354
1690220700000|2023-07-24 17:45:00|1277|1276|1278|1277|1278|1277|1277|1276|14796
1690221000000|2023-07-24 17:50:00|1279|1278|1279|1278|1279|1278|1278|1277|24458
1690221300000|2023-07-24 17:55:00|1278|1277|1276|1275|1278|1277|1276|1275|21827
1690221600000|2023-07-24 18:00:00|1277|1276|1278|1277|1279|1278|1277|1276|32157
1690221900000|2023-07-24 18:05:00|1279|1278|1278|1278|1279|1278|1278|1278|15439
1690222200000|2023-07-24 18:10:00|1277|1277|1280|1279|1280|1279|1277|1276|30035
1690222500000|2023-07-24 18:15:00|1281|1280|1279|1278|1281|1280|1278|1277|23961
1690222800000|2023-07-24 18:20:00|1278|1277|1278|1277|1278|1277|1278|1277|5241
1690223100000|2023-07-24 18:25:00|1279|1278|1279|1278|1280|1279|1279|1278|25759
1690223400000|2023-07-24 18:30:00|1278|1277|1278|1277|1278|1277|1277|1276|19579
1690223700000|2023-07-24 18:35:00|1277|1276|1275|1274|1277|1276|1275|1274|19604
1690224000000|2023-07-24 18:40:00|1274|1273|1277|1276|1277|1276|1272|1271|76987
1690224300000|2023-07-24 18:45:00|1278|1277|1283|1282|1283|1282|1278|1277|66209
1690224600000|2023-07-24 18:50:00|1284|1283|1285|1284|1285|1284|1284|1283|61498
1690224900000|2023-07-24 18:55:00|1284|1283|1285|1284|1285|1284|1284|1283|48015
1690225200000|2023-07-24 19:00:00|1284|1283|1284|1283|1284|1283|1283|1283|24649
1690225500000|2023-07-24 19:05:00|1285|1284|1283|1283|1285|1284|1283|1283|42526
1690225800000|2023-07-24 19:10:00|1282|1282|1284|1283|1284|1283|1281|1280|39226
1690226100000|2023-07-24 19:15:00|1283|1282|1284|1283|1284|1283|1283|1282|36095
1690226400000|2023-07-24 19:20:00|1283|1282|1281|1280|1283|1282|1281|1280|56915
1690226700000|2023-07-24 19:25:00|1280|1279|1277|1276|1280|1279|1277|1276|108157
1690227000000|2023-07-24 19:30:00|1276|1275|1272|1271|1276|1275|1268|1267|586452
1690227300000|2023-07-24 19:35:00|1273|1272|1271|1270|1273|1272|1270|1269|108543
1690227600000|2023-07-24 19:40:00|1272|1271|1273|1272|1274|1273|1271|1270|66782
1690227900000|2023-07-24 19:45:00|1274|1273|1273|1272|1275|1274|1273|1272|117106
1690228200000|2023-07-24 19:50:00|1272|1271|1272|1271|1272|1271|1270|1269|115261
1690228500000|2023-07-24 19:55:00|1273|1272|1274|1273|1275|1274|1273|1272|290324
1690228800000|2023-07-24 20:00:00|1275|1270|1275|1270|1275|1270|1275|1270|205643
1690229100000|2023-07-24 20:05:00|||||||||129
1690229400000|2023-07-24 20:10:00|||||||||15
1690229700000|2023-07-24 20:15:00|||||||||1
1690230600000|2023-07-24 20:30:00|||||||||50
1690231500000|2023-07-24 20:45:00|||||||||1000
1690232100000|2023-07-24 20:55:00|1280|1272|1280|1272|1280|1275|1280|1272|3270
1690232400000|2023-07-24 21:00:00|||||||||13
1690232700000|2023-07-24 21:05:00||1275||1275||1275||1275|2429
1690233000000|2023-07-24 21:10:00|||||||||6
1690233300000|2023-07-24 21:15:00|||||||||15
1690233600000|2023-07-24 21:20:00||1278||1275||1278||1275|98
1690233900000|2023-07-24 21:25:00|||||||||11
1690234200000|2023-07-24 21:30:00|||||||||25
1690234500000|2023-07-24 21:35:00|||||||||100
1690234800000|2023-07-24 21:40:00|||||||||3
1690235100000|2023-07-24 21:45:00|||||||||25
1690235700000|2023-07-24 21:55:00|1282|1276|1282|1276|1282|1276|1282|1276|196
1690236000000|2023-07-24 22:00:00|1281||1281||1281||1281||404
1690236300000|2023-07-24 22:05:00|||||||||45
1690236900000|2023-07-24 22:15:00|||||||||3
1690237200000|2023-07-24 22:20:00||1277||1277||1277||1277|3000
1690237500000|2023-07-24 22:25:00|||||||||2
1690237800000|2023-07-24 22:30:00||1275||1275||1275||1275|6200
1690238400000|2023-07-24 22:40:00|||||||||6
1690239300000|2023-07-24 22:55:00|1280||1280||1280||1280||75
1690239600000|2023-07-24 23:00:00|1276|1276|1276|1275|1276|1276|1276|1275|1
1690239900000|2023-07-24 23:05:00|||||||||853
1690240200000|2023-07-24 23:10:00|1280||1280||1280||1280||100
1690240500000|2023-07-24 23:15:00|||||||||1002
1690240800000|2023-07-24 23:20:00|||||||||211
1690241100000|2023-07-24 23:25:00|||||||||5
1690242300000|2023-07-24 23:45:00|||||||||2
1690242600000|2023-07-24 23:50:00|1278|1273|1280|1273|1280|1273|1278|1273|415
1690242900000|2023-07-24 23:55:00|1277|1272|1276|1272|1280|1272|1276|1272|37
1690272000000|2023-07-25 08:00:00|1281|1265|1282|1273|1299|1273|1281|1265|0
1690272900000|2023-07-25 08:15:00||1274||1273||1274||1273|169
1690273500000|2023-07-25 08:25:00||1274||1274||1274||1274|0
1690273800000|2023-07-25 08:30:00||1273||1273||1273||1273|0
1690275000000|2023-07-25 08:50:00||1275||1275||1275||1275|0
1690275600000|2023-07-25 09:00:00||1276||1276||1276||1276|50
1690276500000|2023-07-25 09:15:00|||||||||1
1690276800000|2023-07-25 09:20:00|||||||||1400
1690277400000|2023-07-25 09:30:00|||||||||1
1690278600000|2023-07-25 09:50:00||1280||1280||1280||1280|1129
1690279200000|2023-07-25 10:00:00|||||||||1
1690280400000|2023-07-25 10:20:00||1276||1276||1276||1276|300
1690282800000|2023-07-25 11:00:00|1281||1281||1281||1281||405
1690283400000|2023-07-25 11:10:00||1277||1277||1277||1277|0
1690283700000|2023-07-25 11:15:00|1282|1280|1282|1280|1282|1280|1282|1280|0
1690284000000|2023-07-25 11:20:00|1280|1277|1280|1278|1280|1278|1280|1277|235
1690284300000|2023-07-25 11:25:00||1275||1275||1275||1275|100
1690284600000|2023-07-25 11:30:00||1277||1277||1277||1277|0
1690284900000|2023-07-25 11:35:00|1282||1282||1282||1282||1151
1690285200000|2023-07-25 11:40:00|||||||||5
1690285500000|2023-07-25 11:45:00|||||||||10
1690285800000|2023-07-25 11:50:00|1280||1280||1280||1280||5
1690286100000|2023-07-25 11:55:00||1278||1278||1278||1278|0
1690286400000|2023-07-25 12:00:00|1282||1282||1282||1282||151
1690286700000|2023-07-25 12:05:00|||||||||19
1690287000000|2023-07-25 12:10:00|1279|1275|1282|1275|1282|1275|1278|1275|434
1690287300000|2023-07-25 12:15:00|||||||||1000
1690287600000|2023-07-25 12:20:00|||||||||206
1690287900000|2023-07-25 12:25:00|1280||1280||1280||1280||45
1690288200000|2023-07-25 12:30:00|||||||||90
1690288500000|2023-07-25 12:35:00|||||||||50
1690288800000|2023-07-25 12:40:00|1278|1277|1281|1275|1281|1277|1278|1275|851
1690289100000|2023-07-25 12:45:00||1276||1276||1276||1276|30
1690289400000|2023-07-25 12:50:00|1279||1281||1281||1279||50
1690289700000|2023-07-25 12:55:00|1278||1278||1278||1278||85
1690290300000|2023-07-25 13:05:00|1281|1277|1281|1277|1281|1277|1281|1277|42
1690290900000|2023-07-25 13:15:00|1280|1279|1279|1277|1280|1279|1279|1277|1000
1690291200000|2023-07-25 13:20:00|1278|1276|1275|1270|1278|1276|1275|1270|2514
1690291500000|2023-07-25 13:25:00|1277|1271|1277|1270|1277|1271|1277|1270|105
1690291800000|2023-07-25 13:30:00|1276|1272|1285|1284|1286|1285|1272|1271|98860
1690292100000|2023-07-25 13:35:00|1284|1283|1285|1284|1285|1284|1281|1280|37115
1690292400000|2023-07-25 13:40:00|1284|1285|1279|1278|1286|1285|1278|1277|39674
1690292700000|2023-07-25 13:45:00|1280|1279|1277|1276|1282|1281|1277|1276|10170
1690293000000|2023-07-25 13:50:00|1276|1275|1280|1279|1281|1280|1276|1275|14449
1690293300000|2023-07-25 13:55:00|1281|1280|1281|1280|1283|1282|1278|1277|152075
1690293600000|2023-07-25 14:00:00|1280|1279|1288|1287|1288|1287|1279|1278|47893
1690293900000|2023-07-25 14:05:00|1287|1288|1286|1285|1289|1288|1286|1285|41504
1690294200000|2023-07-25 14:10:00|1287|1286|1286|1285|1288|1287|1285|1284|17022
1690294500000|2023-07-25 14:15:00|1287|1286|1277|1277|1287|1286|1276|1275|74582
1690294800000|2023-07-25 14:20:00|1278|1278|1280|1279|1281|1280|1278|1277|28446
1690295100000|2023-07-25 14:25:00|1281|1280|1278|1277|1281|1280|1277|1276|15532
1690295400000|2023-07-25 14:30:00|1277|1276|1276|1275|1278|1277|1275|1274|34373
1690295700000|2023-07-25 14:35:00|1275|1274|1274|1273|1275|1274|1273|1272|29591
1690296000000|2023-07-25 14:40:00|1275|1274|1273|1272|1275|1274|1272|1271|42444
1690296300000|2023-07-25 14:45:00|1274|1273|1276|1275|1277|1276|1272|1271|59957
1690296600000|2023-07-25 14:50:00|1275|1274|1275|1274|1275|1274|1272|1271|23286
1690296900000|2023-07-25 14:55:00|1274|1273|1275|1274|1276|1275|1272|1271|39651
1690297200000|2023-07-25 15:00:00|1274|1273|1275|1274|1276|1275|1274|1273|22439
1690297500000|2023-07-25 15:05:00|1276|1275|1276|1275|1276|1275|1275|1274|13693
1690297800000|2023-07-25 15:10:00|1277|1276|1273|1272|1277|1276|1273|1272|48787
1690298100000|2023-07-25 15:15:00|1272|1271|1271|1270|1273|1272|1271|1270|23131
1690298400000|2023-07-25 15:20:00|1270|1269|1269|1268|1270|1269|1268|1267|51881
1690298700000|2023-07-25 15:25:00|1268|1267|1272|1271|1272|1271|1268|1267|52446
1690299000000|2023-07-25 15:30:00|1273|1272|1272|1271|1273|1272|1270|1269|33452
1690299300000|2023-07-25 15:35:00|1273|1272|1273|1272|1275|1274|1272|1271|28098
1690299600000|2023-07-25 15:40:00|1272|1271|1274|1273|1275|1274|1272|1271|22666
1690299900000|2023-07-25 15:45:00|1275|1274|1273|1272|1275|1274|1273|1272|33619
1690300200000|2023-07-25 15:50:00|1272|1271|1271|1270|1272|1271|1271|1270|9916
1690300500000|2023-07-25 15:55:00|1272|1271|1269|1268|1272|1271|1268|1267|62678
1690300800000|2023-07-25 16:00:00|1270|1269|1272|1271|1273|1272|1269|1268|30332
1690301100000|2023-07-25 16:05:00|1273|1272|1276|1275|1277|1276|1273|1272|37906
1690301400000|2023-07-25 16:10:00|1277|1276|1280|1279|1280|1279|1274|1273|48762
1690301700000|2023-07-25 16:15:00|1281|1280|1281|1280|1281|1280|1279|1278|59978
1690302000000|2023-07-25 16:20:00|1280|1279|1277|1276|1280|1279|1276|1275|35055
1690302300000|2023-07-25 16:25:00|1276|1275|1273|1272|1276|1275|1273|1272|15428
1690302600000|2023-07-25 16:30:00|||||||||4532
1690302900000|2023-07-25 16:35:00|1274|1273|1273|1272|1275|1274|1273|1272|35245
1690303200000|2023-07-25 16:40:00|1272|1271|1272|1271|1273|1272|1271|1270|26092
1690303500000|2023-07-25 16:45:00|1273|1272|1274|1273|1275|1274|1273|1272|22890
1690303800000|2023-07-25 16:50:00|1273|1272|1275|1274|1275|1274|1273|1272|16742
1690304100000|2023-07-25 16:55:00|1274|1273|1274|1273|1275|1274|1273|1272|20924
1690304400000|2023-07-25 17:00:00|||||||||11221
1690304700000|2023-07-25 17:05:00|1273|1272|1275|1274|1275|1274|1273|1272|28198
1690305000000|2023-07-25 17:10:00|1274|1273|1273|1273|1274|1273|1272|1271|15101
1690305300000|2023-07-25 17:15:00|1274|1274|1276|1275|1276|1275|1274|1274|16989
1690305600000|2023-07-25 17:20:00|1277|1276|1275|1274|1278|1277|1275|1274|16715
1690305900000|2023-07-25 17:25:00|1274|1273|1275|1274|1276|1275|1274|1273|23474
1690306200000|2023-07-25 17:30:00|1276|1275|1275|1274|1276|1275|1275|1274|19182
1690306500000|2023-07-25 17:35:00|1276|1275|1273|1272|1276|1275|1273|1272|13257
1690306800000|2023-07-25 17:40:00|1274|1273|1275|1274|1275|1274|1274|1273|14792
1690307100000|2023-07-25 17:45:00|1274|1273|1273|1272|1274|1273|1273|1272|12406
1690307400000|2023-07-25 17:50:00|1272|1271|1271|1270|1273|1272|1271|1270|29439
1690307700000|2023-07-25 17:55:00|1272|1271|1273|1272|1273|1272|1272|1271|7160
1690308000000|2023-07-25 18:00:00|1272|1271|1272|1271|1272|1271|1271|1270|8503
1690308300000|2023-07-25 18:05:00|1271|1270|1268|1267|1271|1270|1268|1267|52660
1690308600000|2023-07-25 18:10:00|||||||||4104
1690308900000|2023-07-25 18:15:00|||||||||6158
1690309200000|2023-07-25 18:20:00|1267|1266|1268|1267|1269|1268|1266|1265|40343
1690309500000|2023-07-25 18:25:00|||||||||2466
1690309800000|2023-07-25 18:30:00|1269|1268|1268|1267|1269|1268|1268|1267|14852
1690310100000|2023-07-25 18:35:00|1269|1268|1267|1266|1269|1268|1267|1266|13904
1690310400000|2023-07-25 18:40:00|1266|1265|1267|1266|1269|1268|1266|1265|31372
1690310700000|2023-07-25 18:45:00|1266|1265|1262|1261|1267|1266|1262|1261|71172
1690311000000|2023-07-25 18:50:00|1261|1260|1263|1262|1263|1262|1260|1259|30997
1690311300000|2023-07-25 18:55:00|1262|1261|1259|1258|1262|1261|1259|1258|81991
1690311600000|2023-07-25 19:00:00|1260|1259|1261|1260|1262|1261|1259|1258|72470
1690311900000|2023-07-25 19:05:00|1260|1259|1264|1263|1264|1263|1260|1259|44663
1690312200000|2023-07-25 19:10:00|1263|1262|1265|1264|1265|1264|1263|1262|19789
1690312500000|2023-07-25 19:15:00|1264|1263|1263|1262|1265|1264|1263|1262|42335
1690312800000|2023-07-25 19:20:00|1264|1263|1261|1260|1264|1263|1261|1260|32265
1690313100000|2023-07-25 19:25:00|1262|1261|1261|1260|1262|1261|1260|1259|33755
1690313400000|2023-07-25 19:30:00|1260|1259|1260|1259|1260|1259|1259|1258|22552
1690313700000|2023-07-25 19:35:00|1261|1260|1261|1260|1262|1261|1261|1260|43625
1690314000000|2023-07-25 19:40:00|1260|1259|1259|1258|1260|1259|1259|1258|119442
1690314300000|2023-07-25 19:45:00|1258|1257|1257|1256|1258|1257|1256|1255|51078
1690314600000|2023-07-25 19:50:00|1256|1255|1257|1256|1257|1256|1254|1253|123959
1690314900000|2023-07-25 19:55:00|1256|1255|1255|1254|1256|1255|1253|1252|280991
1690315200000|2023-07-25 20:00:00|1262|1255|1261|1252|1262|1255|1261|1252|171
1690315500000|2023-07-25 20:05:00|1259||1261||1261||1259||19
1690315800000|2023-07-25 20:10:00|1259||1260||1260||1259||200
1690316100000|2023-07-25 20:15:00|1253|1251|1259|1251|1259|1251|1253|1251|10323
1690316400000|2023-07-25 20:20:00|||||||||30
1690316700000|2023-07-25 20:25:00|1257||1257||1257||1257||10
1690317000000|2023-07-25 20:30:00|||||||||440
1690317600000|2023-07-25 20:40:00|1254||1254||1254||1254||104
1690317900000|2023-07-25 20:45:00|||||||||2
1690318200000|2023-07-25 20:50:00|||||||||45
1690318500000|2023-07-25 20:55:00|||||||||22
1690318800000|2023-07-25 21:00:00||1253||1253||1253||1253|326
1690319700000|2023-07-25 21:15:00|||||||||1
1690320000000|2023-07-25 21:20:00|||||||||5
1690320600000|2023-07-25 21:30:00|||||||||83
1690320900000|2023-07-25 21:35:00|||||||||26
1690321500000|2023-07-25 21:45:00|||||||||5
1690321800000|2023-07-25 21:50:00|1256|1254|1257|1254|1257|1254|1255|1254|250
1690322100000|2023-07-25 21:55:00|||||||||15
1690322700000|2023-07-25 22:05:00|||||||||94
1690323000000|2023-07-25 22:10:00|1255|1253|1255|1253|1255|1253|1255|1253|416
1690323300000|2023-07-25 22:15:00|1254||1254||1254||1254||1019
1690323600000|2023-07-25 22:20:00|1255||1255||1255||1255||150
1690324200000|2023-07-25 22:30:00|1253|1252|1253|1251|1253|1252|1253|1251|4159
1690324500000|2023-07-25 22:35:00|||||||||174
1690324800000|2023-07-25 22:40:00|||||||||302
1690325100000|2023-07-25 22:45:00|||||||||486
1690325400000|2023-07-25 22:50:00|||||||||53
1690325700000|2023-07-25 22:55:00|1252|1250|1252|1250|1252|1250|1252|1250|152
1690326000000|2023-07-25 23:00:00|||||||||104
1690326300000|2023-07-25 23:05:00|1251|1245|1249|1245|1252|1245|1249|1245|34615
1690326600000|2023-07-25 23:10:00|1247||1247||1247||1247||2115
1690326900000|2023-07-25 23:15:00|1245|1242|1247|1245|1247|1245|1245|1242|367
1690327200000|2023-07-25 23:20:00||1242||1242||1242||1242|1
1690327500000|2023-07-25 23:25:00||1243||1244||1244||1243|220
1690327800000|2023-07-25 23:30:00|1246|1245|1246|1245|1247|1245|1246|1245|451
1690328100000|2023-07-25 23:35:00||1244||1244||1244||1244|1022
1690328400000|2023-07-25 23:40:00|1247|1245|1247|1245|1247|1245|1247|1245|119
1690328700000|2023-07-25 23:45:00||1244||1244||1244||1244|3225
1690329000000|2023-07-25 23:50:00|||||||||960
1690329300000|2023-07-25 23:55:00|1252|1247|1252|1247|1252|1247|1252|1247|1386
1690358400000|2023-07-26 08:00:00|1268|1219|1253|1245|1268|1248|1253|1219|1321
1690359300000|2023-07-26 08:15:00|1260||1262||1262||1260||0
1690359600000|2023-07-26 08:20:00|1249||1262||1262||1249||7798
1690360500000|2023-07-26 08:35:00|1250||1250||1250||1250||50
1690361400000|2023-07-26 08:50:00|||||||||1
1690362900000|2023-07-26 09:15:00||1240||1240||1240||1240|540
1690365300000|2023-07-26 09:55:00|1249||1245||1250||1245||0
1690365900000|2023-07-26 10:05:00|1250|1245|1250|1240|1250|1245|1250|1240|225
1690368000000|2023-07-26 10:40:00|||||||||10
1690369200000|2023-07-26 11:00:00|1249|1247|1249|1243|1249|1247|1249|1240|392
1690369500000|2023-07-26 11:05:00|||||||||1
1690369800000|2023-07-26 11:10:00||1246||1243||1246||1243|23
1690370100000|2023-07-26 11:15:00||1246||1246||1246||1246|0
1690370700000|2023-07-26 11:25:00|1248||1247||1248||1247||50
1690371000000|2023-07-26 11:30:00|1249|1247|1249|1247|1249|1247|1249|1247|2
1690371600000|2023-07-26 11:40:00|1247|1246|1247|1246|1247|1246|1247|1246|100
1690371900000|2023-07-26 11:45:00||1243||1243||1243||1243|0
1690372200000|2023-07-26 11:50:00||1245||1245||1245||1245|1
1690372500000|2023-07-26 11:55:00|1249|1247|1249|1247|1249|1247|1249|1247|102
1690372800000|2023-07-26 12:00:00|||||||||21
1690373100000|2023-07-26 12:05:00|||||||||176
1690373400000|2023-07-26 12:10:00|||||||||2070
1690374000000|2023-07-26 12:20:00|||||||||8
1690374600000|2023-07-26 12:30:00|1248|1245|1247|1245|1248|1245|1247|1245|476
1690374900000|2023-07-26 12:35:00|1248|1246|1249|1246|1249|1246|1248|1246|815
1690375200000|2023-07-26 12:40:00|1248|1245|1249|1245|1249|1246|1248|1245|2025
1690375500000|2023-07-26 12:45:00|1246||1246||1246||1246||200
1690376100000|2023-07-26 12:55:00|1247|1240|1248|1240|1248|1246|1247|1240|1260
1690376400000|2023-07-26 13:00:00|1245||1242||1245||1242||304
1690376700000|2023-07-26 13:05:00||1241||1240||1241||1240|1330
1690377300000|2023-07-26 13:15:00|||||||||11
1690377600000|2023-07-26 13:20:00|1245|1241|1249|1243|1249|1243|1245|1241|1066
1690377900000|2023-07-26 13:25:00|1245|1241|1248|1240|1248|1241|1244|1240|565
1690378200000|2023-07-26 13:30:00|1246|1243|1244|1243|1248|1247|1241|1240|99223
1690378500000|2023-07-26 13:35:00|1245|1244|1252|1251|1254|1253|1245|1244|118063
1690378800000|2023-07-26 13:40:00|1253|1252|1263|1262|1264|1264|1253|1252|82990
1690379100000|2023-07-26 13:45:00|1262|1261|1266|1265|1267|1266|1260|1259|34039
1690379400000|2023-07-26 13:50:00|1265|1264|1270|1269|1271|1270|1265|1264|37005
1690379700000|2023-07-26 13:55:00|1269|1268|1264|1263|1270|1269|1264|1263|62572
1690380000000|2023-07-26 14:00:00|1263|1262|1266|1265|1267|1266|1259|1258|198141
1690380300000|2023-07-26 14:05:00|1267|1266|1262|1261|1267|1266|1260|1259|81213
1690380600000|2023-07-26 14:10:00|1261|1260|1265|1264|1265|1264|1261|1260|39104
1690380900000|2023-07-26 14:15:00|1266|1265|1267|1266|1273|1272|1266|1265|59542
1690381200000|2023-07-26 14:20:00|1266|1265|1265|1264|1267|1266|1263|1262|59767
1690381500000|2023-07-26 14:25:00|1266|1265|1267|1266|1268|1267|1265|1265|60705
1690381800000|2023-07-26 14:30:00|1268|1267|1264|1263|1269|1268|1263|1262|97322
1690382100000|2023-07-26 14:35:00|1265|1264|1263|1262|1265|1264|1263|1262|31574
1690382400000|2023-07-26 14:40:00|1262|1261|1263|1262|1265|1264|1261|1260|62768
1690382700000|2023-07-26 14:45:00|1264|1263|1259|1258|1264|1263|1258|1257|62434
1690383000000|2023-07-26 14:50:00|1258|1257|1253|1252|1259|1258|1253|1252|66821
1690383300000|2023-07-26 14:55:00|1254|1253|1247|1246|1255|1254|1247|1246|66220
1690383600000|2023-07-26 15:00:00|1246|1245|1252|1251|1252|1251|1244|1243|98753
1690383900000|2023-07-26 15:05:00|1251|1250|1255|1254|1255|1254|1250|1249|47844
1690384200000|2023-07-26 15:10:00|1256|1255|1253|1252|1256|1255|1253|1252|41774
1690384500000|2023-07-26 15:15:00|1252|1250|1253|1252|1254|1253|1250|1249|28245
1690384800000|2023-07-26 15:20:00|1254|1253|1250|1249|1254|1253|1249|1248|71378
1690385100000|2023-07-26 15:25:00|1251|1250|1247|1246|1251|1250|1247|1246|64026
1690385400000|2023-07-26 15:30:00|1248|1247|1251|1250|1252|1251|1248|1247|44165
1690385700000|2023-07-26 15:35:00|1252|1251|1254|1253|1254|1253|1251|1250|62690
1690386000000|2023-07-26 15:40:00|1255|1254|1253|1252|1255|1254|1252|1251|54093
1690386300000|2023-07-26 15:45:00|1252|1251|1256|1255|1256|1255|1251|1250|71897
1690386600000|2023-07-26 15:50:00|1257|1256|1260|1259|1261|1260|1256|1256|61377
1690386900000|2023-07-26 15:55:00|1259|1258|1261|1260|1261|1260|1258|1258|25041
1690387200000|2023-07-26 16:00:00|1262|1261|1263|1262|1263|1262|1261|1260|57411
1690387500000|2023-07-26 16:05:00|1262|1261|1260|1259|1262|1261|1259|1258|35474
1690387800000|2023-07-26 16:10:00|1259|1258|1258|1257|1261|1260|1257|1256|94758
1690388100000|2023-07-26 16:15:00|1259|1258|1261|1260|1262|1261|1257|1256|52917
1690388400000|2023-07-26 16:20:00|1260|1259|1256|1255|1260|1259|1256|1255|46341
1690388700000|2023-07-26 16:25:00|1255|1254|1256|1255|1256|1255|1254|1253|48424
1690389000000|2023-07-26 16:30:00|1255|1254|1260|1260|1261|1260|1255|1254|62226
1690389300000|2023-07-26 16:35:00|1259|1259|1259|1258|1262|1261|1258|1257|81761
1690389600000|2023-07-26 16:40:00|1258|1257|1257|1256|1259|1258|1257|1256|102959
1690389900000|2023-07-26 16:45:00|1256|1255|1254|1253|1256|1255|1251|1250|146541
1690390200000|2023-07-26 16:50:00|1255|1254|1253|1252|1255|1254|1253|1252|52750
1690390500000|2023-07-26 16:55:00|1252|1251|1252|1251|1252|1251|1252|1251|14275
1690390800000|2023-07-26 17:00:00|1253|1252|1253|1252|1254|1253|1252|1251|98817
1690391100000|2023-07-26 17:05:00||1253||1252||1253||1252|23939
1690391400000|2023-07-26 17:10:00|1252|1251|1252|1251|1254|1253|1252|1251|47728
1690391700000|2023-07-26 17:15:00|1253|1252|1253|1252|1254|1253|1250|1250|108758
1690392000000|2023-07-26 17:20:00|1252|1251|1249|1248|1252|1251|1249|1248|40067
1690392300000|2023-07-26 17:25:00|1250|1249|1248|1247|1250|1249|1247|1246|63626
1690392600000|2023-07-26 17:30:00|1247|1246|1250|1249|1250|1249|1246|1245|33404
1690392900000|2023-07-26 17:35:00|1249|1248|1247|1246|1249|1248|1247|1246|55829
1690393200000|2023-07-26 17:40:00|1248|1247|1246|1245|1248|1247|1246|1245|57059
1690393500000|2023-07-26 17:45:00|1247|1246|1246|1245|1247|1246|1244|1243|50134
1690393800000|2023-07-26 17:50:00|1247|1246|1247|1246|1247|1246|1247|1246|21290
1690394100000|2023-07-26 17:55:00|1246|1245|1247|1246|1247|1246|1246|1245|45866
1690394400000|2023-07-26 18:00:00|1246|1245|1253|1252|1253|1252|1246|1245|44229
1690394700000|2023-07-26 18:05:00|1252|1251|1253|1252|1253|1252|1252|1251|34007
1690395000000|2023-07-26 18:10:00|1254|1253|1257|1257|1259|1258|1253|1252|95910
1690395300000|2023-07-26 18:15:00|1256|1256|1259|1258|1259|1258|1256|1255|41511
1690395600000|2023-07-26 18:20:00|1258|1257|1259|1258|1261|1260|1258|1257|75247
1690395900000|2023-07-26 18:25:00|1258|1257|1257|1256|1258|1257|1254|1253|84135
1690396200000|2023-07-26 18:30:00|1256|1255|1257|1256|1260|1259|1256|1255|70895
1690396500000|2023-07-26 18:35:00|1258|1257|1270|1269|1270|1269|1258|1257|204267
1690396800000|2023-07-26 18:40:00|1269|1268|1270|1269|1272|1271|1268|1267|132226
1690397100000|2023-07-26 18:45:00|1269|1268|1266|1265|1271|1270|1264|1263|138868
1690397400000|2023-07-26 18:50:00|1267|1266|1270|1269|1270|1269|1265|1264|57542
1690397700000|2023-07-26 18:55:00|1269|1268|1267|1266|1269|1268|1265|1264|112803
1690398000000|2023-07-26 19:00:00|1268|1267|1271|1270|1271|1271|1268|1267|74900
1690398300000|2023-07-26 19:05:00|1272|1271|1267|1266|1274|1273|1266|1265|198544
1690398600000|2023-07-26 19:10:00|1266|1265|1270|1269|1270|1269|1265|1264|68558
1690398900000|2023-07-26 19:15:00|1269|1268|1270|1269|1272|1271|1268|1267|112698
1690399200000|2023-07-26 19:20:00|1271|1270|1272|1271|1273|1272|1271|1270|122802
1690399500000|2023-07-26 19:25:00|1271|1270|1276|1275|1276|1275|1271|1270|108088
1690399800000|2023-07-26 19:30:00|1275|1274|1277|1276|1278|1277|1275|1274|123304
1690400100000|2023-07-26 19:35:00|1278|1277|1278|1277|1278|1277|1275|1274|101233
1690400400000|2023-07-26 19:40:00|1279|1278|1279|1278|1280|1279|1279|1278|98320
1690400700000|2023-07-26 19:45:00|1278|1277|1277|1276|1278|1277|1276|1275|141856
1690401000000|2023-07-26 19:50:00|1276|1275|1273|1272|1276|1275|1273|1272|219049
1690401300000|2023-07-26 19:55:00|1272|1271|1275|1274|1276|1275|1272|1271|390060
1690401600000|2023-07-26 20:00:00|1276|1273|1278|1271|1279|1273|1276|1271|550
1690402200000|2023-07-26 20:10:00|1276||1278||1278||1276||200
1690402800000|2023-07-26 20:20:00|1274|1272|1275|1272|1275|1272|1274|1272|300
1690403100000|2023-07-26 20:25:00|||||||||1
1690403400000|2023-07-26 20:30:00||1271||1271||1271||1271|14
1690403700000|2023-07-26 20:35:00|||||||||18
1690404000000|2023-07-26 20:40:00||1270||1270||1270||1270|1100
1690404900000|2023-07-26 20:55:00|||||||||4
1690405200000|2023-07-26 21:00:00|||||||||11
1690405500000|2023-07-26 21:05:00|||||||||3763
1690405800000|2023-07-26 21:10:00||1271||1271||1271||1271|14
1690406100000|2023-07-26 21:15:00|||||||||8
1690406400000|2023-07-26 21:20:00|||||||||10
1690406700000|2023-07-26 21:25:00|||||||||8
1690407600000|2023-07-26 21:40:00|||||||||22
1690407900000|2023-07-26 21:45:00|||||||||79
1690408200000|2023-07-26 21:50:00|||||||||2
1690408800000|2023-07-26 22:00:00|||||||||72
1690409400000|2023-07-26 22:10:00|||||||||5
1690409700000|2023-07-26 22:15:00||1272||1274||1274||1272|1238
1690410000000|2023-07-26 22:20:00|||||||||100
1690410300000|2023-07-26 22:25:00|1280|1275|1280|1275|1280|1275|1280|1275|898
1690410600000|2023-07-26 22:30:00|1279||1279||1279||1279||35
1690410900000|2023-07-26 22:35:00|||||||||804
1690411200000|2023-07-26 22:40:00|1275|1272|1275|1272|1275|1272|1275|1272|562
1690411500000|2023-07-26 22:45:00|||||||||141
1690412400000|2023-07-26 23:00:00|||||||||40
1690413000000|2023-07-26 23:10:00|||||||||200
1690413300000|2023-07-26 23:15:00|||||||||1
1690413600000|2023-07-26 23:20:00|||||||||720
1690414200000|2023-07-26 23:30:00|1278||1278||1278||1278||70
1690414500000|2023-07-26 23:35:00|||||||||79
1690414800000|2023-07-26 23:40:00|||||||||180
1690415100000|2023-07-26 23:45:00|||||||||328
1690415400000|2023-07-26 23:50:00|1280|1270|1277|1270|1280|1270|1277|1270|603
1690415700000|2023-07-26 23:55:00|1280|1265|1275|1265|1280|1265|1275|1265|241
1690444800000|2023-07-27 08:00:00|1282|1275|1300|1281|1300|1281|1280|1275|775
1690445100000|2023-07-27 08:05:00||1280||1280||1284||1275|50
1690445400000|2023-07-27 08:10:00|1298|1276|1298|1286|1298|1286|1298|1276|1
1690445700000|2023-07-27 08:15:00|1300||1300||1300||1300||2101
1690446000000|2023-07-27 08:20:00||1287||1287||1287||1287|0
1690446300000|2023-07-27 08:25:00|||||||||1
1690446600000|2023-07-27 08:30:00||1292||1287||1292||1287|2024
1690446900000|2023-07-27 08:35:00||1292||1287||1292||1287|225
1690447800000|2023-07-27 08:50:00|1298||1298||1298||1298||0
1690448100000|2023-07-27 08:55:00|||||||||25
1690448400000|2023-07-27 09:00:00|1292||1292||1292||1292||109
1690448700000|2023-07-27 09:05:00|1290||1292||1292||1290||0
1690449000000|2023-07-27 09:10:00|1290|1290|1292|1287|1292|1290|1290|1287|4174
1690449600000|2023-07-27 09:20:00|||||||||30
1690451100000|2023-07-27 09:45:00|||||||||36
1690451700000|2023-07-27 09:55:00||1288||1287||1291||1287|313
1690452000000|2023-07-27 10:00:00||1288||1287||1288||1287|40
1690452300000|2023-07-27 10:05:00||1288||1287||1288||1287|0
1690452600000|2023-07-27 10:10:00|1296|1288|1299|1288|1309|1293|1296|1288|1617
1690452900000|2023-07-27 10:15:00|1294||1299||1299||1294||0
1690454400000|2023-07-27 10:40:00|1298||1298||1298||1298||2
1690454700000|2023-07-27 10:45:00|1297||1298||1298||1297||282
1690455600000|2023-07-27 11:00:00|1292|1290|1292|1290|1292|1290|1292|1290|2139
1690455900000|2023-07-27 11:05:00|1295|1292|1299|1290|1299|1297|1295|1290|1789
1690456200000|2023-07-27 11:10:00|1296||1294||1296||1294||500
1690456500000|2023-07-27 11:15:00||1292||1290||1292||1290|137
1690456800000|2023-07-27 11:20:00|1295||1294||1295||1293||78
1690457100000|2023-07-27 11:25:00|1295|1294|1296|1290|1296|1294|1295|1290|1141
1690457400000|2023-07-27 11:30:00||1294||1293||1294||1290|6
1690457700000|2023-07-27 11:35:00||1290||1294||1294||1290|224
1690458000000|2023-07-27 11:40:00|||||||||155
1690458300000|2023-07-27 11:45:00|1299|1295|1299|1295|1299|1295|1298|1295|525
1690458600000|2023-07-27 11:50:00||1296||1296||1298||1296|804
1690458900000|2023-07-27 11:55:00|1298|1297|1299|1297|1299|1297|1298|1297|114
1690459200000|2023-07-27 12:00:00|1300|1298|1304|1300|1304|1300|1300|1298|2164
1690459500000|2023-07-27 12:05:00|||||||||650
1690459800000|2023-07-27 12:10:00|1305|1304|1314|1308|1314|1309|1305|1304|2020
1690460100000|2023-07-27 12:15:00|1312|1310|1311|1305|1312|1310|1310|1305|2102
1690460400000|2023-07-27 12:20:00|1310|1306|1311|1309|1311|1309|1310|1306|860
1690460700000|2023-07-27 12:25:00|1310|1306|1310|1305|1310|1306|1309|1302|5844
1690461000000|2023-07-27 12:30:00|1306|1302|1306|1302|1306|1302|1306|1302|238
1690461300000|2023-07-27 12:35:00|1308||1306||1308||1306||1674
1690461600000|2023-07-27 12:40:00|||||||||239
1690461900000|2023-07-27 12:45:00|1305|1304|1305|1304|1306|1305|1305|1304|2627
1690462200000|2023-07-27 12:50:00||1302||1302||1302||1302|2235
1690462500000|2023-07-27 12:55:00|||||||||50
1690462800000|2023-07-27 13:00:00|||||||||501
1690463100000|2023-07-27 13:05:00|1304|1301|1302|1300|1304|1301|1302|1300|3436
1690463400000|2023-07-27 13:10:00|||||||||132
1690463700000|2023-07-27 13:15:00|1301|1301|1302|1301|1302|1301|1301|1301|1619
1690464000000|2023-07-27 13:20:00|1301|1300|1302|1300|1302|1300|1301|1300|712
1690464300000|2023-07-27 13:25:00|1301|1301|1298|1289|1301|1301|1290|1289|22691
1690464600000|2023-07-27 13:30:00|1296|1290|1289|1287|1296|1292|1286|1285|128474
1690464900000|2023-07-27 13:35:00|1290|1289|1285|1284|1290|1289|1281|1280|146365
1690465200000|2023-07-27 13:40:00|1286|1285|1283|1282|1286|1285|1278|1277|139325
1690465500000|2023-07-27 13:45:00|1284|1283|1277|1276|1286|1285|1274|1273|184125
1690465800000|2023-07-27 13:50:00|1278|1277|1278|1277|1281|1280|1276|1275|58456
1690466100000|2023-07-27 13:55:00|1277|1276|1270|1269|1278|1277|1269|1268|99998
1690466400000|2023-07-27 14:00:00|1271|1270|1271|1270|1273|1272|1269|1268|60041
1690466700000|2023-07-27 14:05:00|1270|1269|1271|1270|1274|1273|1269|1268|38936
1690467000000|2023-07-27 14:10:00|1270|1269|1272|1271|1273|1272|1268|1267|37482
1690467300000|2023-07-27 14:15:00|1273|1272|1276|1275|1278|1277|1273|1272|51830
1690467600000|2023-07-27 14:20:00|1275|1274|1273|1272|1276|1275|1273|1272|36602
1690467900000|2023-07-27 14:25:00|1272|1271|1268|1267|1272|1271|1268|1267|40363
1690468200000|2023-07-27 14:30:00|1269|1268|1271|1270|1271|1270|1268|1267|56534
1690468500000|2023-07-27 14:35:00|1272|1271|1272|1271|1273|1272|1270|1269|53699
1690468800000|2023-07-27 14:40:00|1273|1272|1276|1275|1276|1275|1271|1270|59068
1690469100000|2023-07-27 14:45:00|1277|1276|1276|1275|1278|1277|1276|1275|30362
1690469400000|2023-07-27 14:50:00|1275|1274|1276|1276|1277|1276|1275|1274|27553
1690469700000|2023-07-27 14:55:00|1277|1275|1275|1274|1279|1278|1275|1274|37138
1690470000000|2023-07-27 15:00:00|1276|1275|1278|1277|1279|1278|1276|1275|48072
1690470300000|2023-07-27 15:05:00|1277|1276|1279|1279|1280|1279|1277|1276|51795
1690470600000|2023-07-27 15:10:00|1280|1278|1278|1278|1280|1279|1278|1277|39672
1690470900000|2023-07-27 15:15:00|1279|1277|1276|1275|1279|1277|1275|1274|88525
1690471200000|2023-07-27 15:20:00|1275|1274|1275|1274|1275|1274|1273|1272|29437
1690471500000|2023-07-27 15:25:00|1276|1275|1275|1274|1276|1275|1274|1273|33264
1690471800000|2023-07-27 15:30:00|1276|1275|1278|1277|1278|1277|1276|1275|27769
1690472100000|2023-07-27 15:35:00|1279|1278|1278|1277|1280|1279|1277|1276|40907
1690472400000|2023-07-27 15:40:00|1277|1276|1276|1275|1277|1276|1276|1275|11321
1690472700000|2023-07-27 15:45:00|1277|1276|1277|1276|1279|1278|1277|1276|23095
1690473000000|2023-07-27 15:50:00|1276|1275|1274|1273|1276|1275|1274|1273|34051
1690473300000|2023-07-27 15:55:00|1273|1272|1271|1270|1274|1273|1271|1270|28237
1690473600000|2023-07-27 16:00:00|1272|1271|1272|1271|1272|1271|1272|1271|5297
1690473900000|2023-07-27 16:05:00|1271|1270|1273|1272|1273|1272|1271|1270|15132
1690474200000|2023-07-27 16:10:00|1274|1273|1275|1274|1275|1274|1274|1273|6149
1690474500000|2023-07-27 16:15:00|1276|1275|1275|1274|1276|1276|1275|1274|22252
1690474800000|2023-07-27 16:20:00|1274|1273|1273|1272|1275|1274|1273|1272|44470
1690475100000|2023-07-27 16:25:00|1272|1273|1270|1269|1272|1273|1270|1269|36171
1690475400000|2023-07-27 16:30:00|1271|1270|1272|1271|1272|1271|1271|1270|22253
1690475700000|2023-07-27 16:35:00|1271|1270|1271|1270|1275|1274|1271|1270|83499
1690476000000|2023-07-27 16:40:00|1270|1269|1271|1270|1271|1270|1270|1269|32308
1690476300000|2023-07-27 16:45:00|1272|1271|1273|1272|1274|1273|1272|1271|26567
1690476600000|2023-07-27 16:50:00|1272|1271|1270|1269|1272|1271|1270|1269|32985
1690476900000|2023-07-27 16:55:00|1271|1270|1269|1268|1271|1270|1269|1268|41700
1690477200000|2023-07-27 17:00:00|1270|1269|1269|1268|1271|1270|1269|1268|53043
1690477500000|2023-07-27 17:05:00|1270|1269|1266|1265|1270|1269|1264|1263|51502
1690477800000|2023-07-27 17:10:00|1265|1264|1266|1265|1267|1266|1264|1263|24536
1690478100000|2023-07-27 17:15:00|1265|1264|1259|1258|1265|1264|1259|1258|49491
1690478400000|2023-07-27 17:20:00|1258|1257|1257|1256|1259|1258|1255|1254|63341
1690478700000|2023-07-27 17:25:00|1256|1255|1258|1257|1258|1257|1256|1255|44705
1690479000000|2023-07-27 17:30:00|1257|1256|1256|1255|1258|1257|1256|1255|22596
1690479300000|2023-07-27 17:35:00|1257|1256|1251|1250|1257|1256|1250|1249|131753
1690479600000|2023-07-27 17:40:00|1250|1249|1251|1250|1252|1251|1250|1249|36221
1690479900000|2023-07-27 17:45:00|1250|1249|1248|1247|1250|1249|1248|1247|29491
1690480200000|2023-07-27 17:50:00|1249|1248|1245|1244|1250|1249|1244|1243|69934
1690480500000|2023-07-27 17:55:00|1246|1245|1244|1243|1246|1245|1243|1242|73055
1690480800000|2023-07-27 18:00:00|1243|1242|1247|1246|1247|1246|1243|1242|36459
1690481100000|2023-07-27 18:05:00|1248|1247|1245|1244|1249|1248|1244|1243|55259
1690481400000|2023-07-27 18:10:00|1244|1243|1243|1242|1245|1244|1242|1241|56837
1690481700000|2023-07-27 18:15:00|1244|1243|1244|1243|1245|1244|1242|1241|76656
1690482000000|2023-07-27 18:20:00|1245|1244|1244|1243|1247|1246|1244|1243|19882
1690482300000|2023-07-27 18:25:00|1245|1244|1238|1237|1245|1244|1238|1237|119170
1690482600000|2023-07-27 18:30:00|1239|1238|1237|1236|1240|1239|1235|1234|52439
1690482900000|2023-07-27 18:35:00|1236|1235|1230|1229|1236|1235|1228|1227|139717
1690483200000|2023-07-27 18:40:00|1231|1230|1235|1234|1236|1235|1231|1230|46635
1690483500000|2023-07-27 18:45:00|1234|1233|1229|1228|1235|1234|1229|1228|100686
1690483800000|2023-07-27 18:50:00|1228|1227|1220|1219|1228|1227|1220|1219|155488
1690484100000|2023-07-27 18:55:00|1221|1220|1212|1211|1221|1220|1212|1211|155345
1690484400000|2023-07-27 19:00:00|1211|1210|1217|1216|1217|1216|1210|1209|200353
1690484700000|2023-07-27 19:05:00|1216|1215|1215|1214|1217|1216|1213|1212|192382
1690485000000|2023-07-27 19:10:00|1216|1215|1218|1217|1219|1218|1214|1213|92416
1690485300000|2023-07-27 19:15:00|1219|1218|1226|1225|1227|1226|1219|1218|103427
1690485600000|2023-07-27 19:20:00|1225|1224|1222|1221|1225|1224|1222|1221|82929
1690485900000|2023-07-27 19:25:00|1221|1220|1223|1222|1225|1224|1221|1220|58008
1690486200000|2023-07-27 19:30:00|1224|1223|1223|1222|1225|1224|1222|1221|47634
1690486500000|2023-07-27 19:35:00|1224|1223|1226|1225|1228|1227|1223|1222|72370
1690486800000|2023-07-27 19:40:00|1225|1224|1226|1225|1228|1227|1225|1224|64801
1690487100000|2023-07-27 19:45:00|1227|1226|1221|1220|1227|1226|1221|1220|117432
1690487400000|2023-07-27 19:50:00|1222|1221|1224|1223|1224|1223|1222|1221|167940
1690487700000|2023-07-27 19:55:00|1223|1222|1224|1223|1225|1224|1221|1220|435637
1690488000000|2023-07-27 20:00:00|1229|1219|1224|1220|1229|1220|1224|1219|96
1690488300000|2023-07-27 20:05:00|1230||1228||1230||1228||387
1690488600000|2023-07-27 20:10:00||1221||1221||1221||1221|50
1690488900000|2023-07-27 20:15:00|||||||||50
1690489200000|2023-07-27 20:20:00|1227|1220|1226|1220|1227|1220|1226|1220|242
1690489500000|2023-07-27 20:25:00|||||||||152
1690490100000|2023-07-27 20:35:00||1224||1223||1224||1223|639
1690490400000|2023-07-27 20:40:00|||||||||50
1690490700000|2023-07-27 20:45:00|||||||||130
1690491000000|2023-07-27 20:50:00|||||||||11
1690491600000|2023-07-27 21:00:00|||||||||5
1690492200000|2023-07-27 21:10:00||1225||1225||1225||1225|32
1690493100000|2023-07-27 21:25:00|1230||1230||1230||1230||1223
1690493400000|2023-07-27 21:30:00|1224|1223|1224|1223|1224|1223|1224|1223|1022
1690493700000|2023-07-27 21:35:00|1223|1220|1223|1220|1223|1220|1223|1220|946
1690494000000|2023-07-27 21:40:00|1221||1221||1221||1221||200
1690494300000|2023-07-27 21:45:00|1224||1224||1224||1224||193
1690495500000|2023-07-27 22:05:00|||||||||2
1690495800000|2023-07-27 22:10:00|||||||||4
1690496100000|2023-07-27 22:15:00|||||||||91
1690496400000|2023-07-27 22:20:00|1222||1222||1222||1222||186
1690496700000|2023-07-27 22:25:00|1224|1222|1224|1222|1224|1222|1224|1222|726
1690497300000|2023-07-27 22:35:00|||||||||39
1690497900000|2023-07-27 22:45:00|||||||||50
1690498500000|2023-07-27 22:55:00|||||||||251
1690498800000|2023-07-27 23:00:00|||||||||230
1690499100000|2023-07-27 23:05:00||1223||1223||1223||1223|111
1690499400000|2023-07-27 23:10:00|||||||||26
1690499700000|2023-07-27 23:15:00|||||||||1
1690500000000|2023-07-27 23:20:00|||||||||19
1690500300000|2023-07-27 23:25:00|||||||||33
1690500600000|2023-07-27 23:30:00|||||||||28
1690500900000|2023-07-27 23:35:00||1222||1222||1222||1222|224
1690501200000|2023-07-27 23:40:00|1228||1228||1228||1228||473
1690501500000|2023-07-27 23:45:00|1224||1224||1224||1224||898
1690501800000|2023-07-27 23:50:00||1223||1222||1223||1222|19
1690502100000|2023-07-27 23:55:00||1220||1220||1220||1220|493
1690531200000|2023-07-28 08:00:00|1235|1203|1235|1224|1235|1224|1235|1203|42
1690531500000|2023-07-28 08:05:00||1225||1225||1225||1225|0
1690532100000|2023-07-28 08:15:00||1223||1222||1223||1222|100
1690532700000|2023-07-28 08:25:00|||||||||178
1690533000000|2023-07-28 08:30:00|||||||||105
1690533300000|2023-07-28 08:35:00||1223||1223||1223||1223|0
1690533900000|2023-07-28 08:45:00|||||||||50
1690535400000|2023-07-28 09:10:00||1225||1225||1225||1225|10
1690536300000|2023-07-28 09:25:00|||||||||49
1690537200000|2023-07-28 09:40:00|||||||||250
1690537800000|2023-07-28 09:50:00|1233||1235||1235||1233||0
1690538100000|2023-07-28 09:55:00|||||||||6
1690539600000|2023-07-28 10:20:00|1232||1232||1232||1232||114
1690540500000|2023-07-28 10:35:00|1228|1226|1232|1225|1232|1227|1227|1225|1279
1690540800000|2023-07-28 10:40:00||1228||1228||1228||1228|780
1690541400000|2023-07-28 10:50:00|1235|1232|1235|1228|1235|1232|1235|1228|1227
1690542000000|2023-07-28 11:00:00|1239|1235|1242|1233|1242|1235|1239|1233|1560
1690542300000|2023-07-28 11:05:00|1238|1238|1235|1233|1238|1238|1235|1233|1211
1690542600000|2023-07-28 11:10:00|1234||1234||1234||1234||150
1690542900000|2023-07-28 11:15:00|1235|1234|1238|1234|1238|1234|1235|1233|450
1690543500000|2023-07-28 11:25:00|1236||1236||1236||1236||1
1690544100000|2023-07-28 11:35:00|1238|1238|1243|1240|1243|1240|1238|1238|260
1690544400000|2023-07-28 11:40:00||1238||1238||1240||1238|200
1690544700000|2023-07-28 11:45:00|1242|1236|1242|1234|1242|1236|1242|1233|305
1690545000000|2023-07-28 11:50:00|1238|1233|1238|1233|1238|1234|1238|1233|36
1690545300000|2023-07-28 11:55:00|1239||1238||1239||1238||9
1690546200000|2023-07-28 12:10:00|1236||1236||1236||1236||118
1690546800000|2023-07-28 12:20:00|1238|1235|1238|1233|1238|1235|1238|1233|403
1690547400000|2023-07-28 12:30:00|1240||1240||1240||1240||450
1690547700000|2023-07-28 12:35:00|1235|1234|1238|1236|1238|1236|1234|1234|1667
1690548000000|2023-07-28 12:40:00||1234||1234||1234||1234|1020
1690548300000|2023-07-28 12:45:00|||||||||110
1690548600000|2023-07-28 12:50:00|1239|1237|1244|1237|1244|1238|1239|1237|1902
1690548900000|2023-07-28 12:55:00||1238||1238||1238||1238|110
1690549200000|2023-07-28 13:00:00|1240|1237|1244|1238|1244|1238|1238|1237|2081
1690549500000|2023-07-28 13:05:00|1241|1237|1244|1237|1244|1237|1238|1237|1430
1690549800000|2023-07-28 13:10:00|||||||||110
1690550400000|2023-07-28 13:20:00|||||||||25
1690550700000|2023-07-28 13:25:00|1243|1242|1245|1239|1249|1247|1243|1238|7771
1690551000000|2023-07-28 13:30:00|1247|1240|1243|1242|1247|1245|1238|1237|75625
1690551300000|2023-07-28 13:35:00|1244|1243|1245|1244|1245|1244|1239|1238|143369
1690551600000|2023-07-28 13:40:00|1246|1245|1263|1262|1266|1265|1246|1245|108044
1690551900000|2023-07-28 13:45:00|1264|1263|1268|1267|1270|1269|1263|1262|107275
1690552200000|2023-07-28 13:50:00|1269|1268|1263|1262|1270|1269|1263|1262|72546
1690552500000|2023-07-28 13:55:00|1264|1263|1263|1262|1266|1265|1259|1258|60745
1690552800000|2023-07-28 14:00:00|1264|1263|1264|1263|1265|1264|1259|1258|58221
1690553100000|2023-07-28 14:05:00|1265|1264|1263|1262|1265|1264|1260|1259|43260
1690553400000|2023-07-28 14:10:00|1264|1263|1262|1261|1267|1266|1262|1261|85078
1690553700000|2023-07-28 14:15:00|1263|1262|1266|1265|1266|1265|1261|1260|65425
1690554000000|2023-07-28 14:20:00|1265|1264|1263|1262|1265|1264|1262|1261|35815
1690554300000|2023-07-28 14:25:00|1262|1261|1260|1260|1263|1262|1259|1258|38451
1690554600000|2023-07-28 14:30:00|1261|1259|1263|1262|1264|1263|1260|1259|33921
1690554900000|2023-07-28 14:35:00|1262|1261|1255|1254|1262|1261|1255|1254|51292
1690555200000|2023-07-28 14:40:00|1254|1253|1252|1251|1257|1256|1250|1249|47965
1690555500000|2023-07-28 14:45:00|1251|1250|1248|1247|1251|1250|1247|1246|58842
1690555800000|2023-07-28 14:50:00|1249|1248|1249|1248|1253|1252|1247|1246|175767
1690556100000|2023-07-28 14:55:00|1250|1249|1253|1252|1254|1253|1248|1247|112117
1690556400000|2023-07-28 15:00:00|1254|1253|1254|1253|1255|1254|1253|1252|165502
1690556700000|2023-07-28 15:05:00|1255|1254|1257|1256|1258|1257|1251|1250|110529
1690557000000|2023-07-28 15:10:00|1256|1255|1264|1263|1265|1264|1255|1254|91955
1690557300000|2023-07-28 15:15:00|1265|1264|1264|1263|1269|1268|1263|1262|213582
1690557600000|2023-07-28 15:20:00|1265|1264|1264|1263|1266|1265|1263|1262|66681
1690557900000|2023-07-28 15:25:00|1265|1264|1267|1266|1268|1267|1265|1264|48877
1690558200000|2023-07-28 15:30:00|1268|1267|1266|1265|1270|1269|1265|1264|62340
1690558500000|2023-07-28 15:35:00|1267|1266|1269|1268|1269|1268|1266|1265|78053
1690558800000|2023-07-28 15:40:00|1270|1269|1268|1267|1270|1269|1267|1266|36825
1690559100000|2023-07-28 15:45:00|1269|1268|1268|1267|1269|1268|1267|1266|28775
1690559400000|2023-07-28 15:50:00|1269|1268|1268|1267|1269|1268|1267|1266|31749
1690559700000|2023-07-28 15:55:00|1269|1268|1271|1270|1271|1270|1269|1268|16433
1690560000000|2023-07-28 16:00:00|1270|1269|1267|1266|1270|1269|1263|1262|78489
1690560300000|2023-07-28 16:05:00|1266|1265|1265|1264|1266|1265|1264|1263|40402
1690560600000|2023-07-28 16:10:00|1266|1265|1269|1268|1270|1269|1266|1265|44230
1690560900000|2023-07-28 16:15:00|1268|1267|1266|1265|1268|1267|1266|1265|22701
1690561200000|2023-07-28 16:20:00|1265|1264|1265|1264|1265|1264|1265|1264|12321
1690561500000|2023-07-28 16:25:00|1264|1263|1263|1262|1264|1263|1261|1260|84588
1690561800000|2023-07-28 16:30:00|1264|1263|1264|1263|1264|1263|1262|1261|34268
1690562100000|2023-07-28 16:35:00|1265|1264|1263|1262|1266|1265|1262|1261|46700
1690562400000|2023-07-28 16:40:00|1262|1261|1263|1262|1263|1262|1262|1261|28880
1690562700000|2023-07-28 16:45:00|1262|1261|1259|1258|1262|1261|1258|1257|38965
1690563000000|2023-07-28 16:50:00|1260|1259|1261|1260|1262|1261|1260|1259|29211
1690563300000|2023-07-28 16:55:00|1260|1259|1259|1258|1260|1259|1258|1257|27774
1690563600000|2023-07-28 17:00:00|1260|1259|1264|1263|1265|1264|1260|1259|37729
1690563900000|2023-07-28 17:05:00|1265|1264|1263|1262|1265|1264|1263|1262|43407
1690564200000|2023-07-28 17:10:00|1264|1263|1266|1266|1267|1266|1264|1263|29811
1690564500000|2023-07-28 17:15:00|1265|1265|1266|1265|1266|1265|1265|1264|32301
1690564800000|2023-07-28 17:20:00|1267|1266|1266|1265|1269|1268|1266|1265|53591
1690565100000|2023-07-28 17:25:00|1265|1264|1265|1264|1265|1264|1265|1264|8725
1690565400000|2023-07-28 17:30:00|1264|1263|1264|1263|1264|1263|1263|1262|24906
1690565700000|2023-07-28 17:35:00|1263|1262|1265|1264|1265|1264|1262|1261|45982
1690566000000|2023-07-28 17:40:00|1266|1265|1265|1264|1266|1265|1263|1262|115730
1690566300000|2023-07-28 17:45:00|1264|1263|1264|1264|1265|1264|1264|1263|9771
1690566600000|2023-07-28 17:50:00|1265|1263|1268|1267|1268|1267|1265|1263|33342
1690566900000|2023-07-28 17:55:00|1269|1268|1269|1268|1269|1268|1269|1268|9276
1690567200000|2023-07-28 18:00:00|1270|1269|1268|1267|1270|1269|1268|1267|30556
1690567500000|2023-07-28 18:05:00|1267|1266|1268|1267|1268|1267|1267|1266|58064
1690567800000|2023-07-28 18:10:00|1267|1266|1267|1266|1267|1266|1267|1266|21196
1690568100000|2023-07-28 18:15:00|1268|1267|1266|1265|1268|1267|1266|1265|35710
1690568400000|2023-07-28 18:20:00|1265|1264|1266|1265|1266|1265|1264|1263|18071
1690568700000|2023-07-28 18:25:00|1267|1266|1268|1267|1268|1267|1267|1266|13924
1690569000000|2023-07-28 18:30:00|1269|1268|1270|1269|1271|1270|1269|1268|158370
1690569300000|2023-07-28 18:35:00|1268|1268|1266|1265|1268|1268|1266|1265|29174
1690569600000|2023-07-28 18:40:00|1267|1266|1268|1267|1268|1267|1267|1266|24214
1690569900000|2023-07-28 18:45:00|1269|1268|1269|1268|1269|1268|1269|1268|12510
1690570200000|2023-07-28 18:50:00|1270|1269|1270|1269|1270|1269|1270|1269|23100
1690570500000|2023-07-28 18:55:00|1269|1268|1267|1266|1269|1268|1267|1266|34202
1690570800000|2023-07-28 19:00:00|1268|1267|1268|1267|1268|1267|1268|1267|25060
1690571100000|2023-07-28 19:05:00|1269|1268|1270|1269|1271|1270|1268|1267|99693
1690571400000|2023-07-28 19:10:00|1269|1268|1269|1268|1271|1270|1269|1268|51512
1690571700000|2023-07-28 19:15:00|1270|1269|1270|1269|1270|1269|1270|1269|11951
1690572000000|2023-07-28 19:20:00|1271|1270|1268|1267|1271|1270|1268|1267|53500
1690572300000|2023-07-28 19:25:00|1269|1268|1269|1268|1271|1270|1269|1268|65221
1690572600000|2023-07-28 19:30:00|1268|1267|1269|1268|1269|1268|1268|1267|69522
1690572900000|2023-07-28 19:35:00|1270|1269|1270|1269|1270|1269|1269|1268|69850
1690573200000|2023-07-28 19:40:00|1269|1268|1273|1272|1274|1273|1269|1268|163763
1690573500000|2023-07-28 19:45:00|1274|1273|1272|1271|1274|1273|1272|1271|76231
1690573800000|2023-07-28 19:50:00|1271|1270|1274|1273|1274|1273|1271|1270|207845
1690574100000|2023-07-28 19:55:00|1273|1272|1273|1272|1274|1273|1271|1270|377924
1690574400000|2023-07-28 20:00:00|1277|1268|1271|1269|1277|1269|1271|1268|237772
1690574700000|2023-07-28 20:05:00|1273||1273||1273||1273||251
1690575000000|2023-07-28 20:10:00|1275|1273|1274|1273|1275|1273|1274|1273|205
1690575300000|2023-07-28 20:15:00|1273|1269|1273|1269|1273|1269|1273|1269|149
1690575900000|2023-07-28 20:25:00|||||||||1
1690576500000|2023-07-28 20:35:00|||||||||15
1690576800000|2023-07-28 20:40:00|||||||||10
1690577100000|2023-07-28 20:45:00|||||||||34
1690577400000|2023-07-28 20:50:00|1274|1270|1274|1270|1274|1270|1274|1270|254
1690577700000|2023-07-28 20:55:00|1272|1271|1272|1271|1272|1271|1272|1271|61
1690790400000|2023-07-31 08:00:00|1282|1280|1281|1251|1282|1280|1281|1251|595
1690791300000|2023-07-31 08:15:00|1282|1257|1282|1255|1282|1267|1282|1255|0
1690792500000|2023-07-31 08:35:00|1281|1251|1281|1251|1281|1251|1281|1251|100
1690793100000|2023-07-31 08:45:00|1282|1266|1282|1279|1282|1279|1282|1260|104
1690793400000|2023-07-31 08:50:00||1280||1281||1281||1279|100
1690793700000|2023-07-31 08:55:00||1279||1279||1279||1279|298
1690794300000|2023-07-31 09:05:00||1280||1279||1280||1279|31
1690794600000|2023-07-31 09:10:00||1280||1279||1280||1279|1200
1690794900000|2023-07-31 09:15:00|||||||||168
1690795200000|2023-07-31 09:20:00|1281||1282||1282||1281||0
1690795500000|2023-07-31 09:25:00|1280||1280||1280||1280||0
1690795800000|2023-07-31 09:30:00|1281|1278|1282|1279|1282|1279|1281|1278|400
1690796400000|2023-07-31 09:40:00||1281||1281||1281||1281|200
1690796700000|2023-07-31 09:45:00|1281|1279|1282|1279|1282|1279|1281|1279|301
1690797000000|2023-07-31 09:50:00||1280||1279||1280||1279|1100
1690797300000|2023-07-31 09:55:00|1281||1281||1281||1281||0
1690797600000|2023-07-31 10:00:00|1282||1282||1282||1282||0
1690798800000|2023-07-31 10:20:00|||||||||2
1690799100000|2023-07-31 10:25:00|1281|1281|1282|1276|1282|1281|1280|1269|912
1690799400000|2023-07-31 10:30:00||1280||1281||1281||1280|348
1690799700000|2023-07-31 10:35:00|||||||||202
1690800000000|2023-07-31 10:40:00|1286|1282|1290|1282|1290|1282|1286|1282|642
1690800300000|2023-07-31 10:45:00|1289||1289||1289||1289||633
1690800600000|2023-07-31 10:50:00|||||||||258
1690800900000|2023-07-31 10:55:00|1288|1285|1289|1280|1289|1285|1288|1280|1212
1690801200000|2023-07-31 11:00:00|1285||1285||1285||1282||2998
1690801500000|2023-07-31 11:05:00|1284|1281|1285|1283|1285|1283|1284|1281|259
1690801800000|2023-07-31 11:10:00||1282||1282||1282||1282|1066
1690802100000|2023-07-31 11:15:00||1284||1280||1284||1280|3662
1690802400000|2023-07-31 11:20:00|1284|1281|1285|1281|1285|1281|1284|1281|100
1690802700000|2023-07-31 11:25:00|||||||||7
1690803000000|2023-07-31 11:30:00||1283||1283||1283||1283|2094
1690803300000|2023-07-31 11:35:00|||||||||5
1690803600000|2023-07-31 11:40:00|1283|1282|1285|1282|1285|1283|1283|1282|937
1690803900000|2023-07-31 11:45:00|||||||||200
1690804200000|2023-07-31 11:50:00||1283||1283||1283||1283|0
1690804800000|2023-07-31 12:00:00|||||||||200
1690805100000|2023-07-31 12:05:00|||||||||100
1690805400000|2023-07-31 12:10:00|1290||1289||1290||1289||1001
1690805700000|2023-07-31 12:15:00|||||||||100
1690806000000|2023-07-31 12:20:00|1287|1284|1290|1283|1290|1284|1287|1283|2696
1690806300000|2023-07-31 12:25:00||1286||1286||1286||1286|210
1690806600000|2023-07-31 12:30:00||1287||1286||1287||1286|552
1690806900000|2023-07-31 12:35:00|||||||||25
1690807200000|2023-07-31 12:40:00|1288|1287|1288|1287|1288|1287|1288|1287|240
1690807500000|2023-07-31 12:45:00|1289|1288|1290|1287|1290|1289|1288|1287|3661
1690807800000|2023-07-31 12:50:00|1289|1289|1290|1289|1290|1289|1289|1289|285
1690808100000|2023-07-31 12:55:00|1292|1290|1298|1295|1298|1295|1292|1289|3043
1690808400000|2023-07-31 13:00:00|1296|1289|1298|1289|1298|1290|1290|1289|2840
1690808700000|2023-07-31 13:05:00||1294||1294||1294||1294|11
1690809000000|2023-07-31 13:10:00|1294|1290|1294|1290|1294|1290|1294|1289|140
1690809300000|2023-07-31 13:15:00|1292|1291|1292|1290|1292|1291|1291|1290|1882
1690809600000|2023-07-31 13:20:00|1294|1289|1291|1288|1294|1289|1289|1287|4647
1690809900000|2023-07-31 13:25:00|1290|1285|1292|1281|1293|1285|1282|1281|13004
1690810200000|2023-07-31 13:30:00|1290|1284|1278|1277|1290|1285|1275|1275|143078
1690810500000|2023-07-31 13:35:00|1279|1278|1273|1272|1282|1281|1272|1271|151285
1690810800000|2023-07-31 13:40:00|1274|1273|1280|1279|1283|1282|1274|1273|107804
1690811100000|2023-07-31 13:45:00|1281|1280|1289|1288|1292|1291|1281|1280|260008
1690811400000|2023-07-31 13:50:00|1290|1289|1290|1289|1291|1290|1285|1284|50335
1690811700000|2023-07-31 13:55:00|1291|1290|1289|1288|1291|1290|1284|1283|81566
1690812000000|2023-07-31 14:00:00|1290|1289|1288|1287|1291|1290|1287|1286|136173
1690812300000|2023-07-31 14:05:00|1289|1288|1295|1294|1295|1295|1289|1288|98584
1690812600000|2023-07-31 14:10:00|1296|1295|1298|1298|1301|1300|1296|1295|172733
1690812900000|2023-07-31 14:15:00|1299|1297|1299|1298|1300|1299|1294|1293|52634
1690813200000|2023-07-31 14:20:00|1300|1299|1296|1295|1300|1299|1295|1294|52632
1690813500000|2023-07-31 14:25:00|1295|1294|1292|1291|1295|1294|1290|1289|78222
1690813800000|2023-07-31 14:30:00|1293|1292|1284|1283|1296|1295|1284|1283|71342
1690814100000|2023-07-31 14:35:00|1285|1284|1287|1286|1288|1287|1285|1284|53702
1690814400000|2023-07-31 14:40:00|1288|1287|1289|1288|1290|1289|1287|1286|73742
1690814700000|2023-07-31 14:45:00|1290|1289|1292|1291|1293|1292|1287|1286|77017
1690815000000|2023-07-31 14:50:00|1291|1290|1292|1291|1296|1295|1291|1290|84354
1690815300000|2023-07-31 14:55:00|1293|1292|1297|1296|1302|1301|1289|1288|481859
1690815600000|2023-07-31 15:00:00|1296|1295|1295|1294|1297|1296|1294|1293|73437
1690815900000|2023-07-31 15:05:00|1294|1293|1291|1290|1294|1293|1291|1290|36412
1690816200000|2023-07-31 15:10:00|1292|1291|1291|1290|1292|1291|1289|1288|57577
1690816500000|2023-07-31 15:15:00|1290|1289|1289|1288|1292|1291|1288|1287|41160
1690816800000|2023-07-31 15:20:00|1290|1289|1291|1290|1292|1291|1290|1289|34069
1690817100000|2023-07-31 15:25:00|1290|1289|1290|1289|1290|1289|1288|1287|24158
1690817400000|2023-07-31 15:30:00|1291|1290|1290|1290|1292|1291|1289|1288|29438
1690817700000|2023-07-31 15:35:00|1291|1289|1292|1291|1294|1293|1291|1289|43817
1690818000000|2023-07-31 15:40:00|1293|1292|1292|1291|1293|1292|1291|1290|21520
1690818300000|2023-07-31 15:45:00|1291|1290|1292|1291|1293|1292|1291|1290|28579
1690818600000|2023-07-31 15:50:00|1291|1290|1284|1283|1291|1290|1284|1283|85124
1690818900000|2023-07-31 15:55:00|1285|1284|1286|1285|1286|1285|1285|1284|31822
1690819200000|2023-07-31 16:00:00|||||||||14974
1690819500000|2023-07-31 16:05:00|1285|1284|1284|1283|1285|1284|1284|1283|22589
1690819800000|2023-07-31 16:10:00|1285|1284|1288|1287|1289|1288|1285|1284|62051
1690820100000|2023-07-31 16:15:00|1287|1286|1291|1290|1292|1291|1287|1286|71723
1690820400000|2023-07-31 16:20:00|1290|1289|1291|1290|1292|1291|1290|1289|25079
1690820700000|2023-07-31 16:25:00|1292|1291|1292|1291|1292|1291|1291|1290|31732
1690821000000|2023-07-31 16:30:00|1293|1292|1293|1292|1293|1292|1291|1290|28125
1690821300000|2023-07-31 16:35:00|1292|1291|1291|1291|1292|1291|1291|1291|13972
1690821600000|2023-07-31 16:40:00|1290|1290|1287|1286|1290|1290|1287|1286|14508
1690821900000|2023-07-31 16:45:00|1288|1287|1284|1283|1289|1288|1284|1283|65724
1690822200000|2023-07-31 16:50:00|1283|1282|1282|1281|1283|1282|1281|1280|67776
1690822500000|2023-07-31 16:55:00|1281|1280|1280|1279|1281|1280|1278|1277|78509
1690822800000|2023-07-31 17:00:00|1281|1280|1278|1277|1281|1280|1278|1277|43993
1690823100000|2023-07-31 17:05:00|1279|1278|1280|1279|1281|1280|1278|1277|58246
1690823400000|2023-07-31 17:10:00|1281|1280|1279|1278|1283|1282|1278|1277|101632
1690823700000|2023-07-31 17:15:00|1280|1279|1280|1279|1281|1280|1280|1279|34951
1690824000000|2023-07-31 17:20:00|1281|1280|1282|1281|1282|1281|1281|1280|38946
1690824300000|2023-07-31 17:25:00|1283|1282|1282|1281|1284|1283|1282|1281|34767
1690824600000|2023-07-31 17:30:00|1283|1282|1285|1284|1285|1284|1283|1282|20078
1690824900000|2023-07-31 17:35:00|1284|1283|1284|1283|1286|1285|1284|1283|66462
1690825200000|2023-07-31 17:40:00|1283|1282|1284|1283|1284|1283|1283|1282|20627
1690825500000|2023-07-31 17:45:00|1285|1284|1285|1284|1285|1285|1284|1283|66764
1690825800000|2023-07-31 17:50:00|||||||||6506
1690826100000|2023-07-31 17:55:00|1284|1283|1282|1281|1284|1283|1282|1281|35818
1690826400000|2023-07-31 18:00:00|1281|1280|1280|1279|1281|1280|1280|1279|47706
1690826700000|2023-07-31 18:05:00|1281|1280|1280|1279|1281|1280|1279|1278|72016
1690827000000|2023-07-31 18:10:00|1281|1280|1280|1279|1281|1280|1280|1279|27032
1690827300000|2023-07-31 18:15:00|1281|1280|1279|1278|1281|1280|1279|1278|48604
1690827600000|2023-07-31 18:20:00|1280|1279|1280|1279|1281|1280|1280|1279|50561
1690827900000|2023-07-31 18:25:00|1281|1280|1281|1280|1281|1280|1281|1280|13819
1690828200000|2023-07-31 18:30:00|1280|1279|1280|1279|1280|1279|1279|1278|30627
1690828500000|2023-07-31 18:35:00|1281|1280|1280|1279|1281|1280|1280|1279|43022
1690828800000|2023-07-31 18:40:00|1279|1278|1281|1280|1281|1280|1279|1278|48797
1690829100000|2023-07-31 18:45:00|1282|1281|1281|1280|1282|1281|1281|1280|73742
1690829400000|2023-07-31 18:50:00|||||||||13473
1690829700000|2023-07-31 18:55:00|1280|1279|1280|1279|1280|1279|1280|1279|26596
1690830000000|2023-07-31 19:00:00|1281|1280|1280|1279|1281|1280|1280|1279|51456
1690830300000|2023-07-31 19:05:00|1279|1278|1282|1281|1282|1281|1279|1278|45985
1690830600000|2023-07-31 19:10:00|1283|1282|1284|1283|1284|1283|1282|1281|34952
1690830900000|2023-07-31 19:15:00|1285|1284|1285|1284|1285|1284|1284|1283|34050
1690831200000|2023-07-31 19:20:00|1286|1285|1285|1284|1286|1285|1285|1284|25020
1690831500000|2023-07-31 19:25:00|1284|1283|1284|1283|1284|1283|1284|1283|26096
1690831800000|2023-07-31 19:30:00|1283|1282|1282|1281|1283|1282|1282|1281|58130
1690832100000|2023-07-31 19:35:00|1283|1282|1285|1284|1286|1285|1283|1282|104392
1690832400000|2023-07-31 19:40:00|1284|1283|1284|1283|1284|1283|1284|1283|26278
1690832700000|2023-07-31 19:45:00|1283|1282|1282|1281|1283|1282|1282|1281|80441
1690833000000|2023-07-31 19:50:00|1283|1282|1284|1283|1284|1283|1283|1282|105159
1690833300000|2023-07-31 19:55:00|1285|1284|1287|1286|1288|1287|1285|1284|370736
1690833600000|2023-07-31 20:00:00|1289|1287|1289|1287|1293|1287|1289|1287|130
1690833900000|2023-07-31 20:05:00|||||||||25
1690834200000|2023-07-31 20:10:00|||||||||100
1690834500000|2023-07-31 20:15:00|1291|1286|1287|1286|1291|1286|1287|1286|2301
1690834800000|2023-07-31 20:20:00|||||||||1555
1690835100000|2023-07-31 20:25:00|||||||||20
1690835400000|2023-07-31 20:30:00|||||||||2
1690835700000|2023-07-31 20:35:00|||||||||48
1690836000000|2023-07-31 20:40:00|1291|1287|1291|1286|1291|1287|1291|1286|817
1690836300000|2023-07-31 20:45:00|||||||||50
1690836600000|2023-07-31 20:50:00|1293|1290|1292|1290|1293|1290|1292|1290|1058
1690836900000|2023-07-31 20:55:00|1290|1286|1289|1286|1290|1286|1289|1286|101
1690837800000|2023-07-31 21:10:00|||||||||20
1690838400000|2023-07-31 21:20:00|1290|1288|1290|1288|1290|1288|1290|1288|100
1690838700000|2023-07-31 21:25:00||1287||1287||1289||1287|584
1690839000000|2023-07-31 21:30:00|||||||||33
1690839300000|2023-07-31 21:35:00|||||||||10
1690839600000|2023-07-31 21:40:00|1289||1289||1289||1289||141
1690839900000|2023-07-31 21:45:00|||||||||8
1690840500000|2023-07-31 21:55:00|1290|1288|1290|1289|1290|1289|1290|1288|4467
1690840800000|2023-07-31 22:00:00|1293|1290|1295|1289|1295|1290|1293|1289|11680
1690841100000|2023-07-31 22:05:00|||||||||25
1690841400000|2023-07-31 22:10:00||1292||1292||1292||1292|1350
1690841700000|2023-07-31 22:15:00|||||||||1000
1690842600000|2023-07-31 22:30:00|||||||||100
1690842900000|2023-07-31 22:35:00|||||||||1
1690843200000|2023-07-31 22:40:00|1294|1289|1294|1289|1294|1289|1294|1289|2857
1690843500000|2023-07-31 22:45:00|1295||1295||1295||1295||100
1690843800000|2023-07-31 22:50:00|1290||1295||1295||1290||210
1690844100000|2023-07-31 22:55:00|1294|1287|1295|1287|1295|1287|1294|1287|185
1690844400000|2023-07-31 23:00:00|||||||||2
1690844700000|2023-07-31 23:05:00|1297|1290|1300|1290|1300|1290|1297|1290|12900
1690845000000|2023-07-31 23:10:00|1299|1299|1300|1290|1300|1299|1299|1290|330
1690845300000|2023-07-31 23:15:00||1292||1287||1292||1287|574
1690845600000|2023-07-31 23:20:00|1297||1297||1297||1297||910
1690845900000|2023-07-31 23:25:00|1291|1290|1297|1295|1297|1295|1291|1290|876
1690846200000|2023-07-31 23:30:00|1300|1292|1300|1287|1300|1292|1300|1287|1031
1690846500000|2023-07-31 23:35:00|1299|1294|1299|1294|1299|1294|1299|1294|523
1690846800000|2023-07-31 23:40:00||1290||1286||1290||1286|1051
1690847100000|2023-07-31 23:45:00|||||||||59
1690847400000|2023-07-31 23:50:00|1298|1288|1290|1288|1298|1288|1290|1288|10
1690847700000|2023-07-31 23:55:00|||||||||285
1690876800000|2023-08-01 08:00:00|1311|1292|1300|1292|1311|1292|1300|1292|604
1690877100000|2023-08-01 08:05:00|1299||1300||1300||1299||38
1690877400000|2023-08-01 08:10:00|||||||||67
1690878000000|2023-08-01 08:20:00||1290||1288||1290||1288|610
1690878300000|2023-08-01 08:25:00|||||||||83
1690878600000|2023-08-01 08:30:00|||||||||53
1690880400000|2023-08-01 09:00:00|||||||||15
1690880700000|2023-08-01 09:05:00|||||||||80
1690881300000|2023-08-01 09:15:00|1297||1297||1297||1297||27
1690881600000|2023-08-01 09:20:00|1294|1286|1297|1285|1297|1286|1294|1285|700
1690881900000|2023-08-01 09:25:00|1286||1297||1297||1286||400
1690882200000|2023-08-01 09:30:00|1291|1291|1291|1285|1291|1291|1291|1285|100
1690883100000|2023-08-01 09:45:00|1286|1280|1286|1278|1286|1280|1285|1278|1231
1690883400000|2023-08-01 09:50:00|1289||1291||1291||1289||0
1690883700000|2023-08-01 09:55:00|1285||1284||1291||1284||67
1690884000000|2023-08-01 10:00:00|||||||||20
1690885800000|2023-08-01 10:30:00|1285|1280|1297|1282|1297|1282|1285|1278|420
1690886400000|2023-08-01 10:40:00||1283||1283||1283||1283|1
1690887000000|2023-08-01 10:50:00||1282||1282||1282||1282|113
1690887300000|2023-08-01 10:55:00|1290|1283|1290|1282|1290|1287|1290|1282|8
1690887600000|2023-08-01 11:00:00|1286|1285|1286|1278|1286|1285|1286|1278|613
1690887900000|2023-08-01 11:05:00|1288|1279|1285|1278|1290|1279|1280|1278|700
1690888200000|2023-08-01 11:10:00|1279|1275|1275|1273|1285|1275|1275|1270|4302
1690888500000|2023-08-01 11:15:00|1275|1269|1275|1269|1276|1270|1275|1269|0
1690888800000|2023-08-01 11:20:00|1276|1270|1276|1270|1276|1270|1276|1270|0
1690889100000|2023-08-01 11:25:00|1275|1271|1281|1271|1281|1271|1275|1270|0
1690889400000|2023-08-01 11:30:00|1280|1270|1280|1270|1281|1271|1280|1270|0
1690889700000|2023-08-01 11:35:00||1271||1271||1271||1271|0
1690890000000|2023-08-01 11:40:00|||||||||100
1690890300000|2023-08-01 11:45:00|||||||||4
1690890600000|2023-08-01 11:50:00|1281|1279|1283|1279|1284|1280|1281|1279|631
1690890900000|2023-08-01 11:55:00|1281|1276|1279|1276|1281|1276|1279|1276|74
1690891200000|2023-08-01 12:00:00|1280|1281|1285|1281|1285|1281|1280|1281|223
1690891500000|2023-08-01 12:05:00|1280|1278|1286|1276|1286|1278|1278|1276|1315
1690892100000|2023-08-01 12:15:00|1280||1280||1280||1280||105
1690892400000|2023-08-01 12:20:00||1275||1275||1275||1275|4200
1690892700000|2023-08-01 12:25:00|||||||||300
1690893000000|2023-08-01 12:30:00|||||||||235
1690893300000|2023-08-01 12:35:00|1279|1272|1275|1272|1279|1272|1275|1272|1138
1690893600000|2023-08-01 12:40:00|1273|1271|1275|1270|1275|1271|1271|1270|1886
1690893900000|2023-08-01 12:45:00|1277|1271|1277|1275|1277|1275|1277|1271|2303
1690894200000|2023-08-01 12:50:00|1275|1271|1275|1271|1275|1271|1275|1271|500
1690894500000|2023-08-01 12:55:00|1273|1273|1272|1270|1273|1273|1272|1270|558
1690894800000|2023-08-01 13:00:00|||||||||2
1690895100000|2023-08-01 13:05:00|1275||1275||1275||1275||119
1690895700000|2023-08-01 13:15:00||1273||1271||1273||1271|1005
1690896000000|2023-08-01 13:20:00|1274||1274||1274||1274||536
1690896300000|2023-08-01 13:25:00|1273|1272|1275|1268|1275|1272|1272|1268|4976
1690896600000|2023-08-01 13:30:00|1267|1266|1257|1256|1275|1267|1254|1253|160278
1690896900000|2023-08-01 13:35:00|1258|1257|1280|1279|1280|1279|1258|1257|84689
1690897200000|2023-08-01 13:40:00|1281|1280|1270|1269|1286|1285|1269|1268|73822
1690897500000|2023-08-01 13:45:00|1269|1268|1271|1270|1273|1272|1267|1266|39476
1690897800000|2023-08-01 13:50:00|1273|1272|1268|1267|1275|1275|1268|1267|45205
1690898100000|2023-08-01 13:55:00|1269|1268|1268|1267|1271|1270|1266|1265|40488
1690898400000|2023-08-01 14:00:00|1269|1268|1267|1266|1272|1271|1265|1264|51221
1690898700000|2023-08-01 14:05:00|1268|1267|1270|1269|1271|1271|1268|1267|61409
1690899000000|2023-08-01 14:10:00|1269|1268|1263|1263|1275|1274|1262|1261|50527
1690899300000|2023-08-01 14:15:00|1262|1262|1257|1256|1262|1262|1256|1255|115018
1690899600000|2023-08-01 14:20:00|1256|1255|1263|1262|1263|1262|1256|1255|66696
1690899900000|2023-08-01 14:25:00|1262|1261|1264|1263|1265|1264|1261|1260|48556
1690900200000|2023-08-01 14:30:00|1263|1262|1265|1264|1269|1268|1261|1260|81205
1690900500000|2023-08-01 14:35:00|1264|1263|1265|1265|1267|1266|1263|1262|38351
1690900800000|2023-08-01 14:40:00|1266|1264|1264|1263|1268|1267|1263|1262|91799
1690901100000|2023-08-01 14:45:00|1263|1262|1271|1270|1271|1270|1263|1262|90366
1690901400000|2023-08-01 14:50:00|1270|1269|1268|1268|1272|1271|1267|1266|56021
1690901700000|2023-08-01 14:55:00|1269|1267|1266|1265|1270|1269|1262|1261|73711
1690902000000|2023-08-01 15:00:00|1265|1264|1266|1265|1269|1268|1264|1263|62618
1690902300000|2023-08-01 15:05:00|1265|1264|1265|1264|1268|1267|1264|1263|119410
1690902600000|2023-08-01 15:10:00|1266|1265|1267|1266|1269|1268|1263|1262|52786
1690902900000|2023-08-01 15:15:00|1266|1265|1268|1267|1268|1267|1266|1265|23270
1690903200000|2023-08-01 15:20:00|1267|1266|1264|1263|1267|1266|1263|1262|47034
1690903500000|2023-08-01 15:25:00|1265|1264|1266|1265|1267|1266|1263|1262|39178
1690903800000|2023-08-01 15:30:00|1267|1266|1268|1267|1269|1268|1263|1262|49743
1690904100000|2023-08-01 15:35:00|1269|1268|1269|1268|1273|1272|1268|1267|41149
1690904400000|2023-08-01 15:40:00|1270|1269|1268|1267|1271|1270|1268|1267|23215
1690904700000|2023-08-01 15:45:00|1267|1266|1266|1265|1268|1267|1266|1265|34927
1690905000000|2023-08-01 15:50:00|1265|1264|1264|1263|1266|1265|1264|1263|22703
1690905300000|2023-08-01 15:55:00|1265|1264|1266|1265|1268|1267|1265|1264|54195
1690905600000|2023-08-01 16:00:00|1265|1264|1266|1265|1266|1265|1264|1263|19188
1690905900000|2023-08-01 16:05:00|1267|1266|1268|1267|1268|1267|1266|1265|29814
1690906200000|2023-08-01 16:10:00|1269|1268|1270|1269|1271|1270|1269|1268|24815
1690906500000|2023-08-01 16:15:00|1269|1268|1269|1268|1270|1269|1268|1267|26482
1690906800000|2023-08-01 16:20:00|1270|1269|1270|1269|1272|1271|1270|1269|42438
1690907100000|2023-08-01 16:25:00|1269|1268|1266|1265|1269|1268|1265|1264|27470
1690907400000|2023-08-01 16:30:00|1265|1264|1266|1265|1267|1266|1264|1263|17967
1690907700000|2023-08-01 16:35:00|1267|1266|1269|1268|1269|1268|1267|1266|13329
1690908000000|2023-08-01 16:40:00|1270|1269|1271|1270|1272|1271|1269|1268|20717
1690908300000|2023-08-01 16:45:00|1272|1271|1271|1270|1273|1272|1270|1269|18046
1690908600000|2023-08-01 16:50:00|1270|1269|1277|1276|1277|1276|1270|1269|37139
1690908900000|2023-08-01 16:55:00|1278|1277|1274|1273|1278|1277|1274|1273|34234
1690909200000|2023-08-01 17:00:00|1275|1274|1276|1275|1278|1277|1275|1274|27921
1690909500000|2023-08-01 17:05:00|1277|1276|1279|1278|1280|1279|1277|1276|19154
1690909800000|2023-08-01 17:10:00|1278|1277|1273|1273|1278|1277|1272|1271|171804
1690910100000|2023-08-01 17:15:00|1274|1272|1272|1271|1275|1274|1271|1270|45586
1690910400000|2023-08-01 17:20:00|1273|1272|1280|1279|1281|1280|1273|1272|55383
1690910700000|2023-08-01 17:25:00|1281|1280|1278|1277|1282|1281|1277|1276|79687
1690911000000|2023-08-01 17:30:00|1277|1276|1278|1277|1278|1277|1277|1276|16601
1690911300000|2023-08-01 17:35:00|1279|1278|1278|1277|1279|1278|1277|1276|31772
1690911600000|2023-08-01 17:40:00|1277|1276|1277|1276|1277|1276|1276|1275|31140
1690911900000|2023-08-01 17:45:00|1278|1277|1277|1276|1278|1277|1277|1276|34732
1690912200000|2023-08-01 17:50:00|1278|1277|1274|1273|1278|1277|1273|1272|47568
1690912500000|2023-08-01 17:55:00|1275|1274|1275|1274|1276|1275|1274|1274|29575
1690912800000|2023-08-01 18:00:00|1276|1275|1276|1275|1276|1275|1275|1274|15222
1690913100000|2023-08-01 18:05:00|1275|1274|1276|1275|1276|1275|1275|1274|19186
1690913400000|2023-08-01 18:10:00|1277|1276|1277|1276|1278|1277|1276|1275|20914
1690913700000|2023-08-01 18:15:00|1278|1277|1280|1279|1280|1279|1278|1277|28883
1690914000000|2023-08-01 18:20:00|1279|1278|1278|1277|1280|1279|1277|1276|23375
1690914300000|2023-08-01 18:25:00|1277|1276|1276|1275|1277|1276|1275|1274|16961
1690914600000|2023-08-01 18:30:00|1277|1276|1275|1274|1277|1276|1274|1273|19528
1690914900000|2023-08-01 18:35:00|1276|1275|1276|1275|1276|1275|1276|1275|9502
1690915200000|2023-08-01 18:40:00|1275|1274|1275|1274|1276|1275|1274|1273|25709
1690915500000|2023-08-01 18:45:00|1276|1275|1277|1276|1277|1276|1275|1274|40775
1690915800000|2023-08-01 18:50:00|1278|1277|1277|1276|1279|1278|1277|1276|39981
1690916100000|2023-08-01 18:55:00|1276|1275|1279|1278|1279|1278|1276|1275|20600
1690916400000|2023-08-01 19:00:00|1280|1279|1279|1278|1280|1279|1277|1276|34397
1690916700000|2023-08-01 19:05:00|1280|1279|1280|1279|1281|1280|1280|1279|30994
1690917000000|2023-08-01 19:10:00|1281|1280|1281|1280|1283|1282|1280|1279|54130
1690917300000|2023-08-01 19:15:00|1282|1281|1282|1281|1282|1281|1281|1280|23717
1690917600000|2023-08-01 19:20:00|1283|1282|1284|1283|1285|1284|1283|1282|61107
1690917900000|2023-08-01 19:25:00|1283|1282|1282|1281|1283|1282|1281|1280|83523
1690918200000|2023-08-01 19:30:00|1281|1280|1283|1282|1283|1282|1281|1280|47907
1690918500000|2023-08-01 19:35:00|1284|1283|1283|1282|1284|1283|1281|1280|69171
1690918800000|2023-08-01 19:40:00|1282|1281|1281|1280|1283|1282|1281|1280|75488
1690919100000|2023-08-01 19:45:00|1282|1281|1284|1283|1284|1283|1282|1281|44348
1690919400000|2023-08-01 19:50:00|1283|1282|1284|1283|1284|1283|1282|1281|135356
1690919700000|2023-08-01 19:55:00|1285|1284|1288|1286|1289|1288|1284|1283|447513
1690920000000|2023-08-01 20:00:00|1290|1281|1286|1281|1290|1281|1286|1281|799
1690920300000|2023-08-01 20:05:00|1287|1286|1287|1286|1287|1286|1287|1286|100
1690920900000|2023-08-01 20:15:00|1290||1290||1290||1290||3100
1690921200000|2023-08-01 20:20:00|||||||||50
1690921500000|2023-08-01 20:25:00||1287||1287||1287||1287|391
1690921800000|2023-08-01 20:30:00|1288||1288||1288||1288||320
1690922100000|2023-08-01 20:35:00|1289||1288||1289||1288||45
1690922400000|2023-08-01 20:40:00|1290|1288|1290|1288|1290|1288|1290|1288|484
1690922700000|2023-08-01 20:45:00|1288|1287|1288|1287|1288|1287|1288|1287|3650
1690923000000|2023-08-01 20:50:00|1287|1286|1287|1286|1287|1286|1287|1286|428
1690923300000|2023-08-01 20:55:00|||||||||2
1690923600000|2023-08-01 21:00:00|||||||||100
1690924200000|2023-08-01 21:10:00|||||||||10
1690924500000|2023-08-01 21:15:00|||||||||100
1690924800000|2023-08-01 21:20:00||1285||1280||1285||1280|8381
1690925100000|2023-08-01 21:25:00||1285||1285||1285||1285|1250
1690925400000|2023-08-01 21:30:00||1286||1286||1286||1286|467
1690925700000|2023-08-01 21:35:00|1286|1285|1287|1280|1287|1285|1283|1280|5047
1690926000000|2023-08-01 21:40:00|1282|1275|1282|1275|1282|1275|1282|1275|400
1690926300000|2023-08-01 21:45:00|1276|1273|1285|1271|1285|1273|1275|1271|1094
1690926600000|2023-08-01 21:50:00|1282|1279|1287|1277|1287|1279|1278|1277|2000
1690926900000|2023-08-01 21:55:00|||||||||4
1690927200000|2023-08-01 22:00:00|1280|1276|1279|1276|1280|1276|1277|1276|2160
1690927500000|2023-08-01 22:05:00|1275|1275|1267|1262|1279|1275|1267|1262|8590
1690927800000|2023-08-01 22:10:00|1274|1263|1273|1263|1274|1266|1271|1262|1987
1690928100000|2023-08-01 22:15:00|1274|1266|1272|1268|1280|1268|1269|1266|2759
1690928400000|2023-08-01 22:20:00|1273|1265|1267|1266|1273|1266|1267|1265|601
1690928700000|2023-08-01 22:25:00|1270|1267|1273|1271|1273|1271|1270|1267|1386
1690929000000|2023-08-01 22:30:00||1272||1272||1272||1270|5273
1690929300000|2023-08-01 22:35:00|1272|1268|1270|1268|1272|1268|1270|1268|1564
1690929600000|2023-08-01 22:40:00|1268|1267|1270|1267|1270|1267|1268|1267|1355
1690929900000|2023-08-01 22:45:00|1269|1269|1270|1269|1270|1269|1269|1267|1192
1690930200000|2023-08-01 22:50:00|1272|1270|1271|1269|1272|1270|1271|1269|533
1690930500000|2023-08-01 22:55:00|1272||1272||1272||1272||3699
1690930800000|2023-08-01 23:00:00|1273|1268|1273|1268|1279|1268|1272|1268|4666
1690931100000|2023-08-01 23:05:00|1272||1274||1274||1272||517
1690931400000|2023-08-01 23:10:00||1267||1268||1268||1267|1124
1690931700000|2023-08-01 23:15:00|1272||1270||1272||1270||592
1690932000000|2023-08-01 23:20:00|1269||1270||1270||1269||187
1690932300000|2023-08-01 23:25:00|||||||||60
1690932600000|2023-08-01 23:30:00|1268|1267|1270|1267|1270|1267|1268|1267|757
1690932900000|2023-08-01 23:35:00|1272|1270|1272|1267|1272|1270|1272|1267|2006
1690933200000|2023-08-01 23:40:00|1268|1268|1268|1267|1268|1268|1268|1267|323
1690933500000|2023-08-01 23:45:00|1272|1265|1274|1266|1274|1266|1272|1265|2871
1690933800000|2023-08-01 23:50:00|||||||||618
1690934100000|2023-08-01 23:55:00|1269||1269||1269||1269||492
1690963200000|2023-08-02 08:00:00|1306|1231|1258|1242|1306|1270|1240|1231|10835
1690963500000|2023-08-02 08:05:00|1268||1270||1270||1243||2138
1690963800000|2023-08-02 08:10:00|1267|1240|1255|1235|1270|1240|1255|1235|1731
1690964100000|2023-08-02 08:15:00|1259|1244|1255|1240|1260|1255|1255|1235|4652
1690964400000|2023-08-02 08:20:00|1254|1236|1255|1231|1255|1236|1231|1231|4597
1690965000000|2023-08-02 08:30:00||1232||1244||1244||1232|211
1690965300000|2023-08-02 08:35:00|1250|1233|1249|1233|1250|1233|1234|1233|4223
1690965600000|2023-08-02 08:40:00|1234||1249||1249||1234||220
1690966200000|2023-08-02 08:50:00||1231||1234||1234||1231|200
1690966800000|2023-08-02 09:00:00||1231||1231||1231||1231|100
1690967400000|2023-08-02 09:10:00||1232||1232||1232||1232|0
1690967700000|2023-08-02 09:15:00|1244|1236|1249|1236|1249|1236|1241|1236|104
1690968000000|2023-08-02 09:20:00|||||||||1
1690968600000|2023-08-02 09:30:00|1243|1233|1243|1233|1243|1233|1243|1233|500
1690968900000|2023-08-02 09:35:00||1237||1237||1237||1237|0
1690969500000|2023-08-02 09:45:00|1249||1249||1249||1249||978
1690970100000|2023-08-02 09:55:00||1238||1237||1238||1237|352
1690970400000|2023-08-02 10:00:00|1250|1242|1250|1242|1250|1242|1250|1242|2462
1690970700000|2023-08-02 10:05:00||1238||1242||1242||1238|2099
1690971000000|2023-08-02 10:10:00|1253|1245|1255|1242|1255|1245|1253|1242|5150
1690971900000|2023-08-02 10:25:00|1250||1250||1250||1250||0
1690972500000|2023-08-02 10:35:00|1253||1255||1255||1253||550
1690972800000|2023-08-02 10:40:00||1244||1250||1250||1244|0
1690973100000|2023-08-02 10:45:00|1256|1252|1263|1250|1270|1256|1255|1250|5097
1690973400000|2023-08-02 10:50:00||1262||1250||1262||1250|600
1690973700000|2023-08-02 10:55:00||1255||1253||1255||1253|0
1690974000000|2023-08-02 11:00:00|1255|1255|1263|1255|1263|1255|1255|1255|4345
1690974300000|2023-08-02 11:05:00|1262|1251|1263|1255|1263|1260|1262|1251|1546
1690974600000|2023-08-02 11:10:00||1256||1256||1262||1255|2047
1690974900000|2023-08-02 11:15:00|1262|1257|1263|1255|1263|1260|1262|1255|453
1690975200000|2023-08-02 11:20:00|1266|1260|1268|1265|1268|1265|1266|1260|270
1690975500000|2023-08-02 11:25:00||1264||1263||1264||1263|4431
1690975800000|2023-08-02 11:30:00|1265|1260|1265|1258|1265|1260|1265|1258|929
1690976100000|2023-08-02 11:35:00|1261||1265||1265||1259||248
1690976400000|2023-08-02 11:40:00||1261||1263||1263||1258|300
1690976700000|2023-08-02 11:45:00|1268|1264|1270|1263|1270|1264|1268|1263|1015
1690977000000|2023-08-02 11:50:00|1260|1260|1270|1258|1270|1260|1260|1258|1342
1690977300000|2023-08-02 11:55:00|||||||||467
1690977600000|2023-08-02 12:00:00|1265|1260|1270|1260|1270|1263|1262|1258|1233
1690977900000|2023-08-02 12:05:00|1261|1263|1264|1260|1264|1263|1261|1260|2150
1690978200000|2023-08-02 12:10:00|||||||||10
1690978500000|2023-08-02 12:15:00|1263|1258|1263|1254|1263|1258|1260|1251|3212
1690978800000|2023-08-02 12:20:00|1262|1260|1260|1256|1263|1260|1260|1256|1533
1690979100000|2023-08-02 12:25:00|1258|1254|1258|1255|1258|1255|1257|1252|1639
1690979400000|2023-08-02 12:30:00|1263|1261|1263|1258|1263|1261|1263|1258|4381
1690979700000|2023-08-02 12:35:00|1260|1260|1260|1257|1260|1260|1260|1255|1331
1690980000000|2023-08-02 12:40:00|||||||||6
1690980300000|2023-08-02 12:45:00|1259|1255|1260|1255|1260|1255|1259|1255|44
1690980600000|2023-08-02 12:50:00|||||||||1382
1690980900000|2023-08-02 12:55:00|||||||||1291
1690981200000|2023-08-02 13:00:00|||||||||1378
1690981500000|2023-08-02 13:05:00|1258|1254|1260|1254|1260|1254|1258|1254|3702
1690981800000|2023-08-02 13:10:00|||||||||87
1690982100000|2023-08-02 13:15:00|1259|1255|1255|1251|1260|1255|1255|1251|3149
1690982400000|2023-08-02 13:20:00|1254|1250|1252|1250|1254|1250|1252|1250|696
1690982700000|2023-08-02 13:25:00|1251|1248|1255|1253|1255|1253|1246|1244|8645
1690983000000|2023-08-02 13:30:00|1254|1254|1245|1243|1256|1255|1242|1241|133179
1690983300000|2023-08-02 13:35:00|1246|1244|1254|1253|1257|1256|1243|1242|116883
1690983600000|2023-08-02 13:40:00|1253|1252|1251|1250|1255|1254|1244|1244|97026
1690983900000|2023-08-02 13:45:00|1250|1249|1253|1252|1254|1253|1245|1244|104032
1690984200000|2023-08-02 13:50:00|1252|1251|1243|1242|1252|1251|1242|1241|79646
1690984500000|2023-08-02 13:55:00|1242|1241|1241|1240|1246|1245|1240|1239|142310
1690984800000|2023-08-02 14:00:00|1242|1241|1238|1237|1242|1241|1235|1234|98254
1690985100000|2023-08-02 14:05:00|1237|1236|1238|1237|1241|1240|1237|1236|65212
1690985400000|2023-08-02 14:10:00|1237|1236|1236|1235|1241|1240|1235|1235|90637
1690985700000|2023-08-02 14:15:00|1237|1236|1238|1237|1238|1237|1233|1232|74177
1690986000000|2023-08-02 14:20:00|1237|1236|1245|1244|1247|1246|1236|1235|97154
1690986300000|2023-08-02 14:25:00|1246|1245|1245|1244|1250|1249|1245|1244|41910
1690986600000|2023-08-02 14:30:00|1246|1245|1248|1247|1253|1252|1246|1245|78730
1690986900000|2023-08-02 14:35:00|1247|1246|1245|1244|1249|1248|1245|1244|38012
1690987200000|2023-08-02 14:40:00|1246|1245|1238|1237|1247|1246|1238|1237|55580
1690987500000|2023-08-02 14:45:00|1237|1236|1232|1232|1237|1236|1231|1230|103029
1690987800000|2023-08-02 14:50:00|1233|1231|1233|1232|1236|1235|1233|1231|70695
1690988100000|2023-08-02 14:55:00|1232|1231|1227|1226|1232|1231|1227|1226|165836
1690988400000|2023-08-02 15:00:00|1228|1227|1233|1232|1233|1232|1228|1227|65571
1690988700000|2023-08-02 15:05:00|1232|1231|1236|1235|1237|1236|1231|1230|69130
1690989000000|2023-08-02 15:10:00|1235|1234|1232|1231|1236|1235|1230|1229|84787
1690989300000|2023-08-02 15:15:00|1231|1230|1230|1229|1231|1230|1229|1228|47887
1690989600000|2023-08-02 15:20:00|1229|1228|1231|1230|1231|1230|1226|1225|71238
1690989900000|2023-08-02 15:25:00|1230|1229|1231|1230|1232|1231|1230|1229|46249
1690990200000|2023-08-02 15:30:00|1232|1231|1232|1231|1233|1232|1230|1229|53247
1690990500000|2023-08-02 15:35:00|1231|1232|1236|1235|1238|1237|1231|1232|36401
1690990800000|2023-08-02 15:40:00|1237|1236|1235|1234|1237|1236|1234|1233|27084
1690991100000|2023-08-02 15:45:00|1236|1235|1233|1232|1237|1236|1232|1231|42179
1690991400000|2023-08-02 15:50:00|1234|1233|1233|1232|1234|1233|1232|1231|19038
1690991700000|2023-08-02 15:55:00|1234|1233|1232|1231|1234|1233|1232|1231|33245
1690992000000|2023-08-02 16:00:00|1231|1230|1228|1227|1232|1231|1227|1226|54880
1690992300000|2023-08-02 16:05:00|1227|1226|1223|1222|1230|1229|1223|1222|90688
1690992600000|2023-08-02 16:10:00|1224|1223|1226|1225|1226|1225|1219|1218|98212
1690992900000|2023-08-02 16:15:00|1228|1227|1227|1226|1228|1227|1225|1224|25327
1690993200000|2023-08-02 16:20:00|1228|1227|1227|1226|1229|1228|1226|1225|49150
1690993500000|2023-08-02 16:25:00|1226|1225|1228|1227|1228|1227|1224|1223|28111
1690993800000|2023-08-02 16:30:00|1229|1228|1229|1228|1231|1230|1228|1227|41628
1690994100000|2023-08-02 16:35:00|1230|1229|1232|1231|1233|1232|1230|1229|37481
1690994400000|2023-08-02 16:40:00|1233|1232|1235|1234|1238|1237|1230|1229|229008
1690994700000|2023-08-02 16:45:00|1236|1235|1233|1232|1236|1235|1232|1231|25926
1690995000000|2023-08-02 16:50:00|1234|1233|1225|1224|1234|1233|1223|1222|72529
1690995300000|2023-08-02 16:55:00|1226|1225|1230|1229|1230|1229|1226|1225|22284
1690995600000|2023-08-02 17:00:00|1229|1228|1234|1233|1235|1234|1229|1228|23207
1690995900000|2023-08-02 17:05:00|1235|1234|1235|1235|1238|1237|1234|1233|34929
1690996200000|2023-08-02 17:10:00|1236|1236|1236|1235|1239|1238|1236|1235|21368
1690996500000|2023-08-02 17:15:00|1237|1236|1237|1236|1238|1237|1236|1235|57194
1690996800000|2023-08-02 17:20:00|1236|1235|1233|1232|1236|1235|1233|1232|50347
1690997100000|2023-08-02 17:25:00|1234|1233|1233|1232|1234|1233|1231|1230|35477
1690997400000|2023-08-02 17:30:00|1232|1231|1237|1236|1237|1236|1232|1231|59543
1690997700000|2023-08-02 17:35:00|1238|1237|1241|1240|1242|1241|1238|1237|28940
1690998000000|2023-08-02 17:40:00|1242|1241|1236|1235|1242|1241|1236|1235|44289
1690998300000|2023-08-02 17:45:00|1237|1236|1237|1236|1239|1238|1236|1235|33688
1690998600000|2023-08-02 17:50:00|1238|1237|1237|1236|1239|1238|1236|1235|43932
1690998900000|2023-08-02 17:55:00|1236|1235|1239|1238|1240|1239|1236|1235|33411
1690999200000|2023-08-02 18:00:00|1240|1239|1239|1238|1240|1239|1237|1236|33969
1690999500000|2023-08-02 18:05:00|1240|1239|1242|1241|1242|1241|1237|1236|48448
1690999800000|2023-08-02 18:10:00|1241|1240|1244|1243|1244|1243|1241|1240|33880
1691000100000|2023-08-02 18:15:00|1245|1244|1247|1246|1247|1246|1243|1242|28305
1691000400000|2023-08-02 18:20:00|1246|1245|1244|1243|1246|1245|1243|1242|49763
1691000700000|2023-08-02 18:25:00|1245|1244|1245|1244|1245|1244|1243|1242|22257
1691001000000|2023-08-02 18:30:00|1244|1243|1242|1241|1244|1243|1242|1241|48148
1691001300000|2023-08-02 18:35:00|1241|1240|1240|1239|1241|1240|1240|1239|15736
1691001600000|2023-08-02 18:40:00|1241|1240|1243|1242|1244|1243|1241|1240|31241
1691001900000|2023-08-02 18:45:00|1244|1243|1244|1243|1246|1245|1243|1242|60042
1691002200000|2023-08-02 18:50:00|1243|1242|1242|1241|1243|1242|1241|1240|52861
1691002500000|2023-08-02 18:55:00|1243|1242|1243|1242|1243|1242|1241|1240|40813
1691002800000|2023-08-02 19:00:00|1244|1243|1244|1243|1244|1243|1243|1242|32501
1691003100000|2023-08-02 19:05:00|1245|1244|1243|1242|1245|1244|1242|1241|65519
1691003400000|2023-08-02 19:10:00|1242|1241|1242|1241|1243|1242|1241|1240|81793
1691003700000|2023-08-02 19:15:00|1243|1242|1244|1243|1244|1243|1242|1241|80784
1691004000000|2023-08-02 19:20:00|1243|1242|1240|1239|1243|1242|1239|1239|89419
1691004300000|2023-08-02 19:25:00|1239|1238|1233|1232|1239|1238|1233|1232|138955
1691004600000|2023-08-02 19:30:00|1232|1231|1233|1232|1235|1234|1231|1230|98704
1691004900000|2023-08-02 19:35:00|1234|1233|1234|1233|1237|1236|1232|1231|223576
1691005200000|2023-08-02 19:40:00|1235|1234|1237|1236|1238|1237|1233|1232|347648
1691005500000|2023-08-02 19:45:00|1236|1235|1241|1240|1242|1241|1236|1235|163788
1691005800000|2023-08-02 19:50:00|1240|1239|1245|1244|1246|1245|1239|1238|205622
1691006100000|2023-08-02 19:55:00|1244|1243|1246|1244|1247|1246|1243|1242|460885
1691006400000|2023-08-02 20:00:00|1244|1242|1274|1263|1288|1284|1244|1232|380879
1691006700000|2023-08-02 20:05:00|1278|1270|1261|1257|1281|1278|1256|1252|235168
1691007000000|2023-08-02 20:10:00|1259|1256|1147|1146|1259|1256|1137|1135|359958
1691007300000|2023-08-02 20:15:00|1150|1147|1160|1150|1169|1166|1146|1140|143714
1691007600000|2023-08-02 20:20:00|1156|1152|1157|1155|1160|1156|1149|1147|59312
1691007900000|2023-08-02 20:25:00|1159|1156|1170|1166|1170|1166|1156|1153|51284
1691008200000|2023-08-02 20:30:00|1172|1168|1200|1196|1203|1200|1172|1165|53898
1691008500000|2023-08-02 20:35:00|1202|1198|1197|1190|1210|1208|1190|1187|40880
1691008800000|2023-08-02 20:40:00|1195|1194|1199|1195|1210|1204|1195|1192|22965
1691009100000|2023-08-02 20:45:00|1197|1196|1202|1200|1205|1203|1197|1195|10156
1691009400000|2023-08-02 20:50:00|1201|1199|1189|1185|1201|1200|1188|1185|20568
1691009700000|2023-08-02 20:55:00|1185|1184|1198|1191|1198|1194|1184|1181|23104
1691010000000|2023-08-02 21:00:00|1199|1195|1207|1199|1207|1205|1196|1193|16980
1691010300000|2023-08-02 21:05:00|1205|1200|1199|1195|1205|1200|1188|1186|18788
1691010600000|2023-08-02 21:10:00|1196|1194|1198|1194|1198|1194|1195|1194|853
1691010900000|2023-08-02 21:15:00|1197|1193|1198|1196|1198|1196|1197|1193|1061
1691011200000|2023-08-02 21:20:00|1197|1197|1189|1185|1197|1197|1185|1185|11272
1691011500000|2023-08-02 21:25:00|1187|1184|1179|1177|1187|1184|1175|1173|29695
1691011800000|2023-08-02 21:30:00|1185|1175|1189|1181|1197|1190|1184|1175|25777
1691012100000|2023-08-02 21:35:00|1188|1182|1186|1184|1189|1185|1185|1182|3580
1691012400000|2023-08-02 21:40:00|1184|1181|1182|1178|1185|1182|1182|1178|5422
1691012700000|2023-08-02 21:45:00|1183|1180|1179|1178|1183|1180|1179|1177|2893
1691013000000|2023-08-02 21:50:00|1178|1177|1179|1176|1179|1177|1177|1175|14920
1691013300000|2023-08-02 21:55:00|1178|1177|1173|1171|1179|1177|1173|1171|9475
1691013600000|2023-08-02 22:00:00|1172|1170|1165|1161|1173|1170|1162|1160|14606
1691013900000|2023-08-02 22:05:00|1166|1163|1159|1156|1169|1163|1156|1155|24780
1691014200000|2023-08-02 22:10:00|1156|1155|1160|1157|1160|1157|1156|1155|7096
1691014500000|2023-08-02 22:15:00|1162|1159|1159|1156|1162|1159|1158|1156|10801
1691014800000|2023-08-02 22:20:00|1158|1155|1155|1151|1158|1155|1155|1151|5859
1691015100000|2023-08-02 22:25:00|1156|1152|1157|1155|1160|1158|1154|1152|13731
1691015400000|2023-08-02 22:30:00|1155|1151|1158|1155|1158|1157|1152|1149|27973
1691015700000|2023-08-02 22:35:00|1161|1158|1156|1155|1162|1160|1156|1155|14664
1691016000000|2023-08-02 22:40:00|1161|1153|1157|1155|1161|1155|1157|1152|1405
1691016300000|2023-08-02 22:45:00|1159|1157|1159|1157|1159|1157|1159|1157|323
1691016600000|2023-08-02 22:50:00|1162|1158|1162|1158|1162|1158|1162|1158|3298
1691016900000|2023-08-02 22:55:00|1160|1159|1162|1160|1162|1161|1160|1159|1616
1691017200000|2023-08-02 23:00:00|1160|1157|1161|1160|1162|1160|1160|1153|6204
1691017500000|2023-08-02 23:05:00|1159|1158|1159|1155|1159|1158|1159|1155|2711
1691017800000|2023-08-02 23:10:00|1160|1158|1160|1159|1160|1159|1160|1153|5684
1691018100000|2023-08-02 23:15:00|1161|1158|1161|1160|1161|1160|1161|1155|2442
1691018400000|2023-08-02 23:20:00|1162|1161|1162|1160|1162|1161|1161|1160|2086
1691018700000|2023-08-02 23:25:00|1160|1161|1161|1160|1162|1161|1160|1159|4147
1691019000000|2023-08-02 23:30:00|1162|1161|1169|1161|1170|1165|1160|1160|8923
1691019300000|2023-08-02 23:35:00|1168|1162|1162|1160|1168|1163|1162|1160|7392
1691019600000|2023-08-02 23:40:00|1166|1161|1164|1163|1166|1163|1164|1161|2929
1691019900000|2023-08-02 23:45:00|1165|1164|1162|1161|1165|1164|1162|1160|3405
1691020200000|2023-08-02 23:50:00|1163|1162|1165|1164|1165|1164|1163|1162|2012
1691020500000|2023-08-02 23:55:00|1166|1165|1176|1169|1176|1169|1166|1163|8897
1691049600000|2023-08-03 08:00:00|1159|1150|1161|1152|1161|1152|1150|1146|2521
1691049900000|2023-08-03 08:05:00|1160|1153|1160|1150|1160|1153|1160|1146|482
1691050200000|2023-08-03 08:10:00|1159|1146|1148|1146|1189|1150|1148|1146|2565
1691050500000|2023-08-03 08:15:00|1139|1140|1150|1134|1150|1140|1133|1122|4234
1691050800000|2023-08-03 08:20:00||1137||1138||1138||1137|333
1691051100000|2023-08-03 08:25:00|1178|1140|1150|1140|1178|1146|1150|1138|12732
1691051400000|2023-08-03 08:30:00|||||||||37
1691051700000|2023-08-03 08:35:00|1178|1150|1178|1148|1178|1162|1150|1142|2380
1691052000000|2023-08-03 08:40:00|1165|1150|1160|1150|1165|1150|1160|1150|276
1691052300000|2023-08-03 08:45:00|1152|1122|1152|1142|1152|1142|1152|1122|2515
1691052600000|2023-08-03 08:50:00||1144||1140||1150||1140|2700
1691053200000|2023-08-03 09:00:00|1160|1150|1160|1155|1160|1156|1160|1140|2937
1691053500000|2023-08-03 09:05:00|1178|1150|1189|1160|1189|1170|1178|1150|2955
1691053800000|2023-08-03 09:10:00|||||||||110
1691054100000|2023-08-03 09:15:00|||||||||181
1691055300000|2023-08-03 09:35:00|||||||||58
1691055600000|2023-08-03 09:40:00|||||||||100
1691055900000|2023-08-03 09:45:00|1173|1163|1150|1140|1176|1163|1150|1140|3843
1691056200000|2023-08-03 09:50:00|1149||1187||1188||1146||5325
1691056500000|2023-08-03 09:55:00|1163||1184||1187||1160||0
1691056800000|2023-08-03 10:00:00|1180||1180||1180||1180||50
1691057100000|2023-08-03 10:05:00|1170|1145|1179|1145|1180|1145|1170|1145|201
1691057400000|2023-08-03 10:10:00||1165||1163||1165||1145|900
1691057700000|2023-08-03 10:15:00|1177|1170|1179|1170|1179|1170|1177|1170|1666
1691058000000|2023-08-03 10:20:00|1177|1160|1170|1160|1179|1170|1170|1160|1652
1691058300000|2023-08-03 10:25:00|1165|1145|1165|1145|1165|1145|1160|1145|575
1691058600000|2023-08-03 10:30:00|1179|1165|1179|1155|1179|1165|1165|1155|5546
1691058900000|2023-08-03 10:35:00|1167||1167||1167||1167||13
1691059200000|2023-08-03 10:40:00|1179|1167|1179|1167|1179|1167|1167|1167|2639
1691059500000|2023-08-03 10:45:00|1180||1180||1180||1180||200
1691060100000|2023-08-03 10:55:00|1170|1168|1170|1167|1180|1168|1169|1167|1713
1691060400000|2023-08-03 11:00:00|1180|1168|1174|1170|1180|1171|1172|1168|4023
1691060700000|2023-08-03 11:05:00||1169||1169||1169||1169|4261
1691061000000|2023-08-03 11:10:00||1170||1170||1170||1170|1155
1691061600000|2023-08-03 11:20:00|1175|1174|1180|1177|1180|1177|1175|1170|5031
1691061900000|2023-08-03 11:25:00|1182|1180|1190|1182|1190|1185|1182|1170|12712
1691062200000|2023-08-03 11:30:00|1188|1185|1188|1176|1188|1185|1188|1176|1870
1691062500000|2023-08-03 11:35:00||1170||1170||1183||1170|651
1691062800000|2023-08-03 11:40:00|1190||1190||1190||1190||50
1691063100000|2023-08-03 11:45:00|1189||1182||1189||1182||807
1691063400000|2023-08-03 11:50:00|1180|1180|1179|1170|1180|1180|1179|1170|401
1691063700000|2023-08-03 11:55:00|1177||1177||1177||1177||1081
1691064000000|2023-08-03 12:00:00|1179||1175||1179||1175||1332
1691064300000|2023-08-03 12:05:00|1174||1175||1175||1173||3805
1691064600000|2023-08-03 12:10:00|||||||||340
1691064900000|2023-08-03 12:15:00|1172|1171|1171|1170|1172|1171|1171|1170|438
1691065200000|2023-08-03 12:20:00|1170|1168|1170|1168|1170|1169|1163|1162|17207
1691065500000|2023-08-03 12:25:00|1169|1169|1174|1170|1174|1171|1169|1168|15466
1691065800000|2023-08-03 12:30:00|1175|1171|1176|1172|1180|1179|1175|1170|8408
1691066100000|2023-08-03 12:35:00|1174|1173|1182|1179|1182|1179|1174|1173|4186
1691066400000|2023-08-03 12:40:00|1180|1181|1182|1173|1182|1181|1175|1173|6858
1691067000000|2023-08-03 12:50:00|1180|1174|1180|1174|1180|1175|1180|1174|385
1691067300000|2023-08-03 12:55:00|1179|1175|1179|1173|1179|1178|1179|1173|481
1691067600000|2023-08-03 13:00:00|1174|1171|1176|1170|1180|1171|1174|1170|513
1691067900000|2023-08-03 13:05:00|1177|1175|1171|1169|1178|1175|1171|1169|10904
1691068200000|2023-08-03 13:10:00|1175|1171|1172|1169|1175|1171|1172|1169|4185
1691068500000|2023-08-03 13:15:00|1171|1170|1164|1160|1171|1170|1164|1160|7777
1691068800000|2023-08-03 13:20:00|1162|1162|1172|1162|1174|1166|1162|1160|2920
1691069100000|2023-08-03 13:25:00|1171|1165|1140|1135|1172|1165|1140|1135|31276
1691069400000|2023-08-03 13:30:00|1142|1136|1132|1132|1167|1165|1090|1089|1068855
1691069700000|2023-08-03 13:35:00|1131|1131|1137|1136|1149|1149|1120|1119|455330
1691070000000|2023-08-03 13:40:00|1138|1137|1118|1118|1143|1142|1114|1113|447466
1691070300000|2023-08-03 13:45:00|1119|1117|1128|1127|1128|1127|1114|1113|327083
1691070600000|2023-08-03 13:50:00|1129|1128|1141|1140|1144|1143|1129|1128|288964
1691070900000|2023-08-03 13:55:00|1142|1141|1151|1150|1155|1154|1138|1138|260369
1691071200000|2023-08-03 14:00:00|1152|1151|1156|1155|1164|1163|1142|1141|335465
1691071500000|2023-08-03 14:05:00|1155|1154|1149|1148|1157|1156|1146|1145|109965
1691071800000|2023-08-03 14:10:00|1148|1147|1143|1142|1153|1152|1141|1140|183753
1691072100000|2023-08-03 14:15:00|1144|1143|1143|1142|1146|1145|1138|1137|175310
1691072400000|2023-08-03 14:20:00|1144|1143|1145|1144|1153|1152|1144|1143|128518
1691072700000|2023-08-03 14:25:00|1144|1143|1138|1137|1144|1143|1138|1137|198459
1691073000000|2023-08-03 14:30:00|1139|1138|1144|1143|1145|1144|1138|1138|125788
1691073300000|2023-08-03 14:35:00|1145|1144|1159|1158|1160|1159|1145|1144|140600
1691073600000|2023-08-03 14:40:00|1160|1159|1157|1156|1165|1164|1156|1155|106175
1691073900000|2023-08-03 14:45:00|1156|1155|1163|1162|1163|1162|1153|1152|179591
1691074200000|2023-08-03 14:50:00|1162|1161|1163|1162|1165|1164|1157|1156|130866
1691074500000|2023-08-03 14:55:00|1162|1161|1159|1158|1162|1161|1159|1158|80464
1691074800000|2023-08-03 15:00:00|1160|1159|1160|1159|1164|1163|1160|1159|107440
1691075100000|2023-08-03 15:05:00|1159|1158|1162|1161|1164|1163|1155|1154|98575
1691075400000|2023-08-03 15:10:00|1163|1162|1173|1172|1173|1172|1163|1162|133292
1691075700000|2023-08-03 15:15:00|1174|1173|1177|1176|1177|1176|1173|1172|76955
1691076000000|2023-08-03 15:20:00|1176|1175|1171|1170|1177|1176|1171|1170|96631
1691076300000|2023-08-03 15:25:00|1170|1171|1168|1167|1171|1171|1167|1166|84809
1691076600000|2023-08-03 15:30:00|1167|1166|1163|1162|1171|1170|1163|1162|82588
1691076900000|2023-08-03 15:35:00|1162|1161|1161|1160|1163|1162|1158|1157|141798
1691077200000|2023-08-03 15:40:00|1160|1159|1163|1162|1165|1164|1158|1157|69493
1691077500000|2023-08-03 15:45:00|1162|1161|1159|1158|1162|1161|1156|1155|137039
1691077800000|2023-08-03 15:50:00|1158|1157|1162|1161|1163|1162|1158|1157|40675
1691078100000|2023-08-03 15:55:00|1163|1162|1160|1159|1163|1162|1159|1158|57669
1691078400000|2023-08-03 16:00:00|1159|1158|1155|1154|1159|1158|1154|1153|88985
1691078700000|2023-08-03 16:05:00|1156|1155|1160|1159|1160|1159|1156|1155|33205
1691079000000|2023-08-03 16:10:00|1161|1160|1166|1165|1166|1165|1160|1159|56868
1691079300000|2023-08-03 16:15:00|1165|1164|1165|1164|1165|1164|1162|1161|45729
1691079600000|2023-08-03 16:20:00|1166|1165|1168|1167|1168|1167|1165|1164|28163
1691079900000|2023-08-03 16:25:00|1167|1166|1163|1162|1167|1166|1163|1162|44396
1691080200000|2023-08-03 16:30:00|1162|1161|1154|1153|1162|1161|1144|1143|396428
1691080500000|2023-08-03 16:35:00|1153|1152|1160|1159|1162|1161|1150|1149|218890
1691080800000|2023-08-03 16:40:00|1159|1158|1167|1166|1169|1168|1159|1158|105939
1691081100000|2023-08-03 16:45:00|1168|1167|1176|1175|1176|1175|1168|1167|101271
1691081400000|2023-08-03 16:50:00|1175|1174|1176|1175|1180|1179|1175|1174|150227
1691081700000|2023-08-03 16:55:00|1175|1174|1169|1168|1175|1174|1168|1167|62035
1691082000000|2023-08-03 17:00:00|1168|1167|1164|1163|1170|1169|1164|1163|114290
1691082300000|2023-08-03 17:05:00|1163|1162|1166|1165|1166|1165|1162|1161|83294
1691082600000|2023-08-03 17:10:00|1167|1166|1167|1166|1168|1167|1166|1165|38174
1691082900000|2023-08-03 17:15:00|1166|1165|1160|1159|1166|1165|1160|1159|107316
1691083200000|2023-08-03 17:20:00|1161|1160|1166|1165|1166|1165|1158|1157|75362
1691083500000|2023-08-03 17:25:00|1165|1164|1164|1163|1167|1166|1164|1163|31717
1691083800000|2023-08-03 17:30:00|1165|1164|1162|1161|1165|1164|1161|1160|39963
1691084100000|2023-08-03 17:35:00|1161|1160|1163|1162|1163|1162|1161|1160|41747
1691084400000|2023-08-03 17:40:00|1162|1161|1157|1156|1162|1161|1154|1153|78870
1691084700000|2023-08-03 17:45:00|1156|1155|1156|1155|1158|1157|1154|1153|59359
1691085000000|2023-08-03 17:50:00|1157|1156|1158|1157|1159|1158|1157|1156|30012
1691085300000|2023-08-03 17:55:00|1157|1156|1157|1156|1158|1157|1155|1154|64233
1691085600000|2023-08-03 18:00:00|1158|1157|1164|1163|1164|1163|1158|1157|60932
1691085900000|2023-08-03 18:05:00|1163|1162|1165|1164|1165|1165|1162|1161|51121
1691086200000|2023-08-03 18:10:00|1164|1163|1169|1168|1169|1168|1164|1163|77212
1691086500000|2023-08-03 18:15:00|1168|1167|1170|1169|1170|1169|1168|1167|67393
1691086800000|2023-08-03 18:20:00|1171|1170|1171|1170|1171|1170|1170|1169|48712
1691087100000|2023-08-03 18:25:00|1170|1169|1171|1170|1171|1170|1170|1169|69801
1691087400000|2023-08-03 18:30:00|1170|1169|1171|1170|1172|1171|1169|1168|99331
1691087700000|2023-08-03 18:35:00|1170|1169|1169|1168|1170|1169|1165|1164|173299
1691088000000|2023-08-03 18:40:00|1170|1169|1171|1170|1172|1171|1170|1169|29208
1691088300000|2023-08-03 18:45:00|1172|1171|1172|1171|1174|1173|1171|1170|146180
1691088600000|2023-08-03 18:50:00|1173|1172|1165|1164|1173|1172|1163|1162|171257
1691088900000|2023-08-03 18:55:00|1164|1165|1163|1162|1164|1165|1163|1162|98211
1691089200000|2023-08-03 19:00:00|1164|1163|1164|1163|1164|1163|1163|1162|57906
1691089500000|2023-08-03 19:05:00|1163|1162|1161|1160|1164|1163|1161|1160|84176
1691089800000|2023-08-03 19:10:00|1160|1159|1159|1158|1161|1160|1159|1158|113242
1691090100000|2023-08-03 19:15:00|1158|1157|1158|1157|1158|1157|1156|1155|77294
1691090400000|2023-08-03 19:20:00|1159|1158|1161|1160|1161|1160|1157|1156|99523
1691090700000|2023-08-03 19:25:00|1160|1159|1161|1160|1161|1160|1159|1158|70343
1691091000000|2023-08-03 19:30:00|1162|1161|1166|1165|1166|1165|1162|1161|140110
1691091300000|2023-08-03 19:35:00|1167|1166|1158|1157|1169|1168|1158|1157|161383
1691091600000|2023-08-03 19:40:00|1157|1156|1157|1157|1158|1157|1155|1154|178235
1691091900000|2023-08-03 19:45:00|1158|1158|1157|1156|1160|1159|1157|1156|183336
1691092200000|2023-08-03 19:50:00|1156|1155|1158|1157|1160|1159|1156|1155|408439
1691092500000|2023-08-03 19:55:00|1159|1158|1154|1153|1160|1159|1154|1153|911510
1691092800000|2023-08-03 20:00:00|1157|1152|1164|1153|1170|1161|1157|1151|334824
1691093100000|2023-08-03 20:05:00|1159|1155|1160|1156|1165|1163|1158|1155|1051
1691093400000|2023-08-03 20:10:00|1159|1157|1159|1157|1160|1157|1158|1157|3631
1691093700000|2023-08-03 20:15:00|1160|1159|1159|1155|1160|1159|1158|1155|10513
1691094000000|2023-08-03 20:20:00||1157||1155||1157||1155|4502
1691094300000|2023-08-03 20:25:00|1157|1152|1152|1151|1159|1152|1151|1150|6914
1691094600000|2023-08-03 20:30:00|1151|1150|1151|1150|1151|1150|1151|1150|1878
1691094900000|2023-08-03 20:35:00|1150|1147|1150|1147|1151|1149|1149|1147|4419
1691095200000|2023-08-03 20:40:00|||||||||2889
1691095500000|2023-08-03 20:45:00|1149|1148|1150|1147|1150|1148|1149|1147|2865
1691095800000|2023-08-03 20:50:00|1148||1148||1148||1148||1406
1691096100000|2023-08-03 20:55:00|||||||||120
1691096400000|2023-08-03 21:00:00|||||||||1865
1691096700000|2023-08-03 21:05:00||1145||1145||1145||1145|1913
1691097000000|2023-08-03 21:10:00|||||||||421
1691097300000|2023-08-03 21:15:00||1146||1147||1147||1146|308
1691097600000|2023-08-03 21:20:00|1146|1146|1146|1145|1146|1146|1146|1145|1065
1691097900000|2023-08-03 21:25:00|1145|1140|1144|1140|1145|1140|1144|1140|2680
1691098200000|2023-08-03 21:30:00|1145||1145||1145||1145||354
1691098500000|2023-08-03 21:35:00|1144|1141|1144|1141|1144|1141|1144|1141|1512
1691098800000|2023-08-03 21:40:00|1145|1144|1145|1144|1145|1144|1145|1144|625
1691099100000|2023-08-03 21:45:00|1144|1141|1143|1141|1144|1143|1143|1141|1349
1691099400000|2023-08-03 21:50:00|1142|1140|1141|1140|1142|1140|1141|1140|1504
1691099700000|2023-08-03 21:55:00|1145|1142|1145|1142|1145|1142|1145|1142|801
1691100000000|2023-08-03 22:00:00|||||||||228
1691100300000|2023-08-03 22:05:00|1144|1140|1145|1141|1145|1141|1142|1140|13363
1691100600000|2023-08-03 22:10:00||1140||1140||1140||1140|420
1691100900000|2023-08-03 22:15:00|||||||||11
1691101200000|2023-08-03 22:20:00||1141||1143||1143||1141|1234
1691101500000|2023-08-03 22:25:00|1144|1141|1144|1141|1144|1141|1144|1141|144
1691101800000|2023-08-03 22:30:00||1142||1142||1142||1142|22
1691102100000|2023-08-03 22:35:00|1143|1141|1143|1141|1143|1142|1142|1141|1757
1691102400000|2023-08-03 22:40:00|1144|1142|1144|1142|1144|1142|1144|1142|519
1691102700000|2023-08-03 22:45:00|1143||1143||1143||1143||124
1691103000000|2023-08-03 22:50:00|||||||||1189
1691103300000|2023-08-03 22:55:00||1141||1141||1141||1141|2201
1691103600000|2023-08-03 23:00:00|1144|1143|1145|1141|1145|1144|1144|1141|9949
1691103900000|2023-08-03 23:05:00|1144|1140|1144|1140|1144|1140|1144|1140|2326
1691104200000|2023-08-03 23:10:00||1142||1142||1142||1142|388
1691104500000|2023-08-03 23:15:00|||||||||200
1691104800000|2023-08-03 23:20:00|||||||||782
1691105100000|2023-08-03 23:25:00|||||||||358
1691105400000|2023-08-03 23:30:00||1140||1140||1140||1140|861
1691105700000|2023-08-03 23:35:00|||||||||489
1691106000000|2023-08-03 23:40:00||1142||1142||1142||1142|1191
1691106300000|2023-08-03 23:45:00|1143||1143||1143||1143||387
1691106600000|2023-08-03 23:50:00|1144|1143|1144|1143|1144|1143|1144|1143|1468
1691106900000|2023-08-03 23:55:00|1145|1144|1148|1144|1148|1144|1145|1144|1695
1691136000000|2023-08-04 08:00:00|1146|1140|1146|1141|1146|1141|1146|1140|350
1691136300000|2023-08-04 08:05:00|1148||1148||1148||1148||150
1691136600000|2023-08-04 08:10:00|||||||||174
1691137800000|2023-08-04 08:30:00|1145|1142|1148|1141|1148|1142|1145|1141|143
1691138100000|2023-08-04 08:35:00|1147|1145|1148|1141|1148|1145|1147|1141|10
1691138400000|2023-08-04 08:40:00||1146||1142||1146||1142|1227
1691138700000|2023-08-04 08:45:00|||||||||11
1691139300000|2023-08-04 08:55:00|||||||||4
1691139600000|2023-08-04 09:00:00|||||||||152
1691141100000|2023-08-04 09:25:00|1153|1146|1155|1148|1155|1148|1153|1146|1012
1691141400000|2023-08-04 09:30:00|||||||||30
1691141700000|2023-08-04 09:35:00|1160|1152|1160|1152|1160|1152|1160|1152|101
1691142000000|2023-08-04 09:40:00|1153|1153|1160|1153|1160|1153|1153|1153|291
1691142300000|2023-08-04 09:45:00|||||||||35
1691142600000|2023-08-04 09:50:00|1165|1155|1165|1155|1165|1155|1165|1155|100
1691142900000|2023-08-04 09:55:00||1153||1153||1153||1153|0
1691143200000|2023-08-04 10:00:00|1164||1160||1164||1160||200
1691143800000|2023-08-04 10:10:00|||||||||3
1691144100000|2023-08-04 10:15:00||1157||1157||1157||1157|862
1691144400000|2023-08-04 10:20:00|1165|1153|1170|1160|1170|1165|1165|1153|1766
1691144700000|2023-08-04 10:25:00|||||||||50
1691145000000|2023-08-04 10:30:00|1179|1161|1190|1175|1190|1175|1179|1161|1177
1691145300000|2023-08-04 10:35:00|1198|1161|1209|1190|1210|1205|1190|1161|106630
1691145600000|2023-08-04 10:40:00|1196|1191|1209|1199|1209|1199|1196|1191|2462
1691145900000|2023-08-04 10:45:00|1199|1195|1199|1186|1209|1199|1199|1186|4072
1691146200000|2023-08-04 10:50:00|1198|1187|1196|1185|1198|1187|1181|1180|8100
1691146500000|2023-08-04 10:55:00|1192|1180|1185|1181|1192|1181|1182|1180|3580
1691146800000|2023-08-04 11:00:00|1188|1180|1181|1172|1188|1184|1172|1170|10465
1691147100000|2023-08-04 11:05:00|1182|1173|1184|1173|1184|1175|1177|1173|360
1691147400000|2023-08-04 11:10:00|1183||1177||1183||1177||2160
1691147700000|2023-08-04 11:15:00|1176||1177||1177||1176||2299
1691148000000|2023-08-04 11:20:00|1176|1172|1176|1172|1176|1172|1176|1172|500
1691148300000|2023-08-04 11:25:00|1175|1173|1176|1173|1176|1173|1175|1173|643
1691148600000|2023-08-04 11:30:00|1175|1172|1170|1165|1175|1172|1170|1165|1685
1691148900000|2023-08-04 11:35:00|||||||||5
1691149200000|2023-08-04 11:40:00||1166||1167||1167||1166|1262
1691149500000|2023-08-04 11:45:00|1168|1166|1166|1165|1170|1166|1166|1165|1984
1691149800000|2023-08-04 11:50:00||1162||1160||1162||1160|963
1691150100000|2023-08-04 11:55:00|1161|1161|1165|1160|1166|1161|1161|1160|822
1691150400000|2023-08-04 12:00:00|1166|1164|1166|1161|1166|1164|1164|1160|1763
1691150700000|2023-08-04 12:05:00|1164|1160|1166|1160|1166|1160|1164|1160|1331
1691151000000|2023-08-04 12:10:00|1170|1162|1165|1160|1176|1162|1165|1160|4353
1691151300000|2023-08-04 12:15:00||1161||1163||1163||1161|538
1691151600000|2023-08-04 12:20:00|1168|1164|1166|1165|1170|1165|1165|1164|615
1691151900000|2023-08-04 12:25:00|1169|1162|1165|1162|1170|1162|1164|1162|1744
1691152200000|2023-08-04 12:30:00|1170|1164|1170|1163|1176|1169|1168|1162|4860
1691152500000|2023-08-04 12:35:00|1169|1162|1161|1160|1169|1162|1161|1160|2034
1691152800000|2023-08-04 12:40:00|1162|1161|1170|1164|1170|1164|1162|1161|3262
1691153100000|2023-08-04 12:45:00||1166||1165||1166||1165|479
1691153400000|2023-08-04 12:50:00|1168|1167|1168|1165|1168|1167|1168|1165|1720
1691153700000|2023-08-04 12:55:00|1170|1169|1170|1169|1176|1169|1170|1169|3069
1691154000000|2023-08-04 13:00:00|1171|1168|1170|1168|1171|1170|1170|1168|7819
1691154300000|2023-08-04 13:05:00|||||||||125
1691154600000|2023-08-04 13:10:00|||||||||25
1691154900000|2023-08-04 13:15:00|1169||1169||1169||1169||505
1691155200000|2023-08-04 13:20:00|1175||1175||1175||1175||321
1691155500000|2023-08-04 13:25:00|1169||1173||1173||1169||1035
1691155800000|2023-08-04 13:30:00|1169|1169|1157|1156|1170|1169|1150|1149|163370
1691156100000|2023-08-04 13:35:00|1158|1157|1157|1156|1162|1161|1150|1149|106620
1691156400000|2023-08-04 13:40:00|1156|1155|1165|1164|1166|1165|1154|1153|143312
1691156700000|2023-08-04 13:45:00|1166|1165|1163|1162|1176|1175|1162|1161|198212
1691157000000|2023-08-04 13:50:00|1164|1163|1157|1156|1166|1165|1156|1155|139207
1691157300000|2023-08-04 13:55:00|1156|1155|1152|1151|1166|1165|1152|1151|115107
1691157600000|2023-08-04 14:00:00|1153|1152|1147|1146|1156|1155|1146|1145|137035
1691157900000|2023-08-04 14:05:00|1146|1145|1152|1151|1154|1153|1146|1145|169816
1691158200000|2023-08-04 14:10:00|1153|1152|1154|1153|1158|1158|1153|1152|150295
1691158500000|2023-08-04 14:15:00|1155|1154|1158|1157|1158|1157|1152|1151|85590
1691158800000|2023-08-04 14:20:00|1159|1158|1158|1157|1161|1160|1155|1154|85980
1691159100000|2023-08-04 14:25:00|1159|1158|1159|1158|1159|1158|1155|1154|76154
1691159400000|2023-08-04 14:30:00|1160|1159|1153|1152|1160|1159|1152|1151|78242
1691159700000|2023-08-04 14:35:00|1152|1151|1152|1151|1157|1156|1150|1149|70060
1691160000000|2023-08-04 14:40:00|1151|1150|1150|1149|1152|1151|1150|1149|77511
1691160300000|2023-08-04 14:45:00|1151|1150|1151|1150|1154|1153|1149|1148|86782
1691160600000|2023-08-04 14:50:00|1150|1149|1154|1153|1154|1153|1147|1146|91097
1691160900000|2023-08-04 14:55:00|1155|1154|1153|1152|1155|1154|1152|1151|50173
1691161200000|2023-08-04 15:00:00|1154|1153|1154|1153|1155|1154|1153|1152|54484
1691161500000|2023-08-04 15:05:00|1153|1152|1151|1150|1153|1152|1151|1150|42203
1691161800000|2023-08-04 15:10:00|1152|1151|1153|1152|1153|1152|1152|1151|45172
1691162100000|2023-08-04 15:15:00|1154|1153|1152|1151|1154|1153|1150|1149|119226
1691162400000|2023-08-04 15:20:00|1153|1152|1147|1146|1153|1152|1147|1146|51044
1691162700000|2023-08-04 15:25:00|1148|1147|1152|1151|1152|1151|1146|1145|60528
1691163000000|2023-08-04 15:30:00|1151|1150|1145|1144|1151|1150|1145|1144|85057
1691163300000|2023-08-04 15:35:00|1144|1143|1141|1140|1145|1144|1140|1139|124085
1691163600000|2023-08-04 15:40:00|1142|1141|1142|1141|1143|1142|1141|1140|57303
1691163900000|2023-08-04 15:45:00|1143|1142|1142|1141|1143|1142|1140|1139|84872
1691164200000|2023-08-04 15:50:00|1143|1142|1145|1144|1145|1144|1141|1140|62089
1691164500000|2023-08-04 15:55:00|1146|1145|1145|1144|1147|1146|1144|1143|58797
1691164800000|2023-08-04 16:00:00|1146|1145|1149|1148|1150|1149|1146|1145|43348
1691165100000|2023-08-04 16:05:00|1148|1147|1148|1147|1148|1147|1146|1145|32886
1691165400000|2023-08-04 16:10:00|1149|1148|1154|1153|1155|1154|1149|1148|63293
1691165700000|2023-08-04 16:15:00|1153|1152|1154|1153|1156|1155|1152|1151|62250
1691166000000|2023-08-04 16:20:00|1155|1154|1156|1155|1156|1155|1154|1153|51038
1691166300000|2023-08-04 16:25:00|1157|1156|1155|1154|1158|1157|1155|1154|54385
1691166600000|2023-08-04 16:30:00|1156|1155|1157|1156|1157|1156|1156|1155|34742
1691166900000|2023-08-04 16:35:00|1156|1155|1158|1157|1158|1157|1154|1153|60245
1691167200000|2023-08-04 16:40:00|1159|1158|1159|1158|1161|1160|1157|1156|77024
1691167500000|2023-08-04 16:45:00|1160|1159|1158|1157|1161|1161|1157|1156|104015
1691167800000|2023-08-04 16:50:00|1159|1158|1162|1161|1162|1161|1159|1158|31549
1691168100000|2023-08-04 16:55:00|1161|1160|1161|1160|1163|1162|1160|1159|40499
1691168400000|2023-08-04 17:00:00|1160|1159|1160|1159|1161|1160|1160|1159|36569
1691168700000|2023-08-04 17:05:00|1161|1160|1156|1155|1161|1160|1156|1155|63657
1691169000000|2023-08-04 17:10:00|1154|1153|1151|1150|1154|1153|1151|1150|52381
1691169300000|2023-08-04 17:15:00|1152|1151|1151|1150|1152|1151|1151|1150|37458
1691169600000|2023-08-04 17:20:00|1152|1151|1151|1150|1153|1152|1150|1150|50568
1691169900000|2023-08-04 17:25:00|1150|1149|1151|1150|1151|1150|1147|1146|67305
1691170200000|2023-08-04 17:30:00|1152|1151|1151|1150|1152|1151|1150|1149|44678
1691170500000|2023-08-04 17:35:00|1152|1151|1149|1148|1152|1151|1148|1147|97678
1691170800000|2023-08-04 17:40:00|1150|1149|1149|1148|1150|1149|1149|1148|40338
1691171100000|2023-08-04 17:45:00|1148|1147|1149|1148|1150|1149|1147|1146|106476
1691171400000|2023-08-04 17:50:00|1150|1149|1149|1148|1150|1149|1148|1147|34182
1691171700000|2023-08-04 17:55:00|1148|1147|1148|1147|1149|1148|1147|1146|57316
1691172000000|2023-08-04 18:00:00|1147|1146|1142|1141|1147|1146|1141|1140|112589
1691172300000|2023-08-04 18:05:00|1141|1140|1145|1144|1145|1144|1141|1140|69777
1691172600000|2023-08-04 18:10:00|1144|1143|1145|1144|1146|1145|1144|1143|63973
1691172900000|2023-08-04 18:15:00|1144|1143|1140|1139|1144|1143|1140|1139|84640
1691173200000|2023-08-04 18:20:00|1141|1140|1140|1139|1141|1140|1140|1139|68211
1691173500000|2023-08-04 18:25:00|1139|1140|1143|1142|1145|1144|1139|1140|92104
1691173800000|2023-08-04 18:30:00|1144|1143|1142|1141|1144|1143|1141|1140|47842
1691174100000|2023-08-04 18:35:00|1141|1140|1142|1141|1142|1141|1141|1140|41802
1691174400000|2023-08-04 18:40:00|1143|1142|1140|1139|1143|1142|1140|1139|58122
1691174700000|2023-08-04 18:45:00|1139|1138|1138|1137|1141|1140|1138|1137|90504
1691175000000|2023-08-04 18:50:00|1139|1138|1136|1135|1141|1140|1136|1135|62299
1691175300000|2023-08-04 18:55:00|1135|1134|1138|1137|1140|1139|1133|1132|94974
1691175600000|2023-08-04 19:00:00|1137|1136|1134|1133|1138|1137|1134|1133|64085
1691175900000|2023-08-04 19:05:00|1133|1132|1132|1131|1135|1134|1131|1130|88723
1691176200000|2023-08-04 19:10:00|1133|1132|1134|1133|1135|1134|1133|1132|76055
1691176500000|2023-08-04 19:15:00|1133|1132|1129|1128|1133|1132|1129|1128|123930
1691176800000|2023-08-04 19:20:00|1128|1127|1130|1129|1132|1131|1128|1127|87170
1691177100000|2023-08-04 19:25:00|1129|1128|1130|1129|1130|1129|1128|1127|97210
1691177400000|2023-08-04 19:30:00|1131|1130|1128|1127|1133|1132|1128|1127|81866
1691177700000|2023-08-04 19:35:00|1129|1128|1128|1127|1131|1130|1128|1127|91012
1691178000000|2023-08-04 19:40:00|1129|1128|1127|1126|1129|1128|1127|1126|72551
1691178300000|2023-08-04 19:45:00|1128|1127|1130|1129|1130|1129|1128|1127|118056
1691178600000|2023-08-04 19:50:00|1129|1128|1126|1125|1129|1128|1125|1124|248701
1691178900000|2023-08-04 19:55:00|1125|1124|1128|1127|1128|1127|1123|1122|483840
1691179200000|2023-08-04 20:00:00|1130|1126|1129|1127|1130|1127|1129|1121|230048
1691179500000|2023-08-04 20:05:00|1128|1126|1127|1121|1128|1126|1127|1121|462
1691179800000|2023-08-04 20:10:00|1123|1122|1126|1125|1126|1125|1123|1122|2415
1691180100000|2023-08-04 20:15:00|||||||||30
1691180400000|2023-08-04 20:20:00|||||||||979
1691180700000|2023-08-04 20:25:00|||||||||42
1691181000000|2023-08-04 20:30:00|||||||||6
1691181600000|2023-08-04 20:40:00|1125|1123|1124|1123|1125|1123|1124|1123|1044
1691181900000|2023-08-04 20:45:00|||||||||1408
1691182200000|2023-08-04 20:50:00|1125||1125||1125||1125||12
1691182500000|2023-08-04 20:55:00||1124||1124||1124||1124|389
1691395500000|2023-08-07 08:05:00|1133|1121|1140|1126|1140|1133|1133|1121|297
1691395800000|2023-08-07 08:10:00|1144|1140|1154|1126|1154|1140|1144|1126|663
1691396100000|2023-08-07 08:15:00|1144||1154||1154||1143||7
1691396700000|2023-08-07 08:25:00||1130||1126||1130||1126|0
1691397300000|2023-08-07 08:35:00|1144||1154||1154||1144||100
1691397900000|2023-08-07 08:45:00|1144|1128|1154|1129|1154|1129|1144|1121|60
1691398800000|2023-08-07 09:00:00|1144||1144||1144||1144||0
1691399100000|2023-08-07 09:05:00|1148|1136|1154|1136|1154|1136|1148|1136|8
1691399400000|2023-08-07 09:10:00|||||||||25
1691400000000|2023-08-07 09:20:00|1153|1137|1153|1137|1155|1137|1153|1137|2
1691400300000|2023-08-07 09:25:00|1155|1134|1142|1130|1155|1134|1142|1130|24
1691400600000|2023-08-07 09:30:00|1137|1121|1137|1130|1137|1130|1137|1121|48
1691400900000|2023-08-07 09:35:00||1131||1131||1131||1131|0
1691401200000|2023-08-07 09:40:00||1135||1135||1135||1135|0
1691401500000|2023-08-07 09:45:00||1136||1135||1136||1135|265
1691401800000|2023-08-07 09:50:00||1131||1131||1131||1131|264
1691402100000|2023-08-07 09:55:00||1130||1132||1132||1130|0
1691403300000|2023-08-07 10:15:00|1135|1135|1137|1132|1137|1135|1135|1132|1202
1691403600000|2023-08-07 10:20:00|||||||||50
1691403900000|2023-08-07 10:25:00|1136||1136||1136||1136||70
1691405100000|2023-08-07 10:45:00||1121||1130||1130||1121|5
1691405400000|2023-08-07 10:50:00||1121||1124||1124||1121|0
1691406000000|2023-08-07 11:00:00||1125||1128||1131||1125|665
1691406300000|2023-08-07 11:05:00|1132|1130|1134|1130|1134|1130|1132|1125|1152
1691406600000|2023-08-07 11:10:00|1136||1136||1136||1136||1
1691406900000|2023-08-07 11:15:00||1131||1131||1131||1131|15
1691407200000|2023-08-07 11:20:00|||||||||45
1691407500000|2023-08-07 11:25:00|1135|1130|1135|1130|1135|1130|1135|1130|173
1691407800000|2023-08-07 11:30:00|1131|1131|1135|1130|1135|1131|1131|1130|1731
1691408100000|2023-08-07 11:35:00|1137||1137||1137||1137||0
1691408400000|2023-08-07 11:40:00|1138|1129|1137|1129|1138|1129|1137|1129|0
1691408700000|2023-08-07 11:45:00|1134|1126|1134|1127|1134|1129|1129|1125|2566
1691409000000|2023-08-07 11:50:00|1133|1128|1133|1128|1133|1128|1133|1128|50
1691409300000|2023-08-07 11:55:00|1132|1130|1133|1131|1133|1131|1132|1128|2701
1691409600000|2023-08-07 12:00:00|||||||||402
1691409900000|2023-08-07 12:05:00|1137||1137||1137||1137||165
1691410200000|2023-08-07 12:10:00|1138|1132|1137|1132|1138|1132|1137|1132|7585
1691410500000|2023-08-07 12:15:00||1131||1131||1131||1131|202
1691410800000|2023-08-07 12:20:00||1133||1133||1133||1133|415
1691411100000|2023-08-07 12:25:00|1138|1134|1138|1135|1138|1135|1138|1133|1036
1691411400000|2023-08-07 12:30:00|1137||1138||1138||1137||1988
1691411700000|2023-08-07 12:35:00|||||||||75
1691412300000|2023-08-07 12:45:00|1135|1133|1137|1133|1137|1134|1135|1133|3271
1691412600000|2023-08-07 12:50:00||1135||1135||1135||1135|4650
1691413200000|2023-08-07 13:00:00|1138|1136|1138|1136|1138|1136|1138|1135|34
1691413500000|2023-08-07 13:05:00|||||||||610
1691413800000|2023-08-07 13:10:00|||||||||11
1691414400000|2023-08-07 13:20:00|1137|1135|1137|1135|1137|1135|1137|1135|1361
1691414700000|2023-08-07 13:25:00|1138|1132|1137|1131|1138|1135|1135|1131|8337
1691415000000|2023-08-07 13:30:00|1134|1132|1117|1115|1135|1134|1116|1115|180202
1691415300000|2023-08-07 13:35:00|1116|1114|1124|1124|1124|1124|1110|1109|46578
1691415600000|2023-08-07 13:40:00|1125|1123|1111|1110|1125|1123|1111|1110|133631
1691415900000|2023-08-07 13:45:00|1110|1109|1115|1114|1116|1115|1108|1107|139897
1691416200000|2023-08-07 13:50:00|1116|1115|1118|1117|1119|1118|1114|1113|42982
1691416500000|2023-08-07 13:55:00|1119|1118|1115|1114|1121|1120|1113|1112|42529
1691416800000|2023-08-07 14:00:00|1114|1113|1115|1114|1117|1116|1109|1108|47447
1691417100000|2023-08-07 14:05:00|1114|1113|1117|1116|1119|1118|1112|1111|60962
1691417400000|2023-08-07 14:10:00|1118|1117|1120|1119|1120|1119|1116|1115|58551
1691417700000|2023-08-07 14:15:00|1121|1120|1124|1123|1124|1123|1117|1116|58091
1691418000000|2023-08-07 14:20:00|1123|1122|1126|1125|1128|1127|1122|1121|86635
1691418300000|2023-08-07 14:25:00|1125|1124|1132|1131|1132|1131|1125|1124|68443
1691418600000|2023-08-07 14:30:00|1133|1132|1135|1134|1135|1134|1132|1131|85499
1691418900000|2023-08-07 14:35:00|1136|1135|1138|1137|1138|1137|1135|1134|58274
1691419200000|2023-08-07 14:40:00|1139|1138|1145|1144|1147|1146|1139|1138|180328
1691419500000|2023-08-07 14:45:00|1146|1145|1150|1149|1150|1149|1146|1145|104701
1691419800000|2023-08-07 14:50:00|1149|1148|1144|1143|1149|1148|1141|1140|111176
1691420100000|2023-08-07 14:55:00|1145|1144|1148|1147|1148|1147|1144|1143|56355
1691420400000|2023-08-07 15:00:00|1149|1148|1149|1148|1150|1149|1149|1148|42175
1691420700000|2023-08-07 15:05:00|1148|1147|1138|1137|1148|1147|1138|1137|88366
1691421000000|2023-08-07 15:10:00|1139|1138|1142|1141|1142|1141|1139|1138|25561
1691421300000|2023-08-07 15:15:00|1141|1140|1137|1136|1141|1140|1135|1134|33899
1691421600000|2023-08-07 15:20:00|1138|1137|1135|1134|1140|1139|1135|1134|63591
1691421900000|2023-08-07 15:25:00|1136|1135|1137|1136|1138|1137|1134|1133|46582
1691422200000|2023-08-07 15:30:00|1138|1137|1134|1133|1138|1137|1131|1130|131733
1691422500000|2023-08-07 15:35:00|1135|1134|1135|1134|1136|1135|1131|1130|96899
1691422800000|2023-08-07 15:40:00|1136|1135|1136|1135|1137|1136|1135|1134|66781
1691423100000|2023-08-07 15:45:00|1135|1134|1135|1134|1135|1134|1131|1130|113058
1691423400000|2023-08-07 15:50:00|1134|1133|1135|1134|1137|1136|1134|1133|93370
1691423700000|2023-08-07 15:55:00|1134|1133|1134|1133|1135|1134|1133|1132|56729
1691424000000|2023-08-07 16:00:00|1133|1132|1135|1134|1136|1135|1133|1132|59249
1691424300000|2023-08-07 16:05:00|1136|1135|1132|1131|1137|1136|1132|1131|73275
1691424600000|2023-08-07 16:10:00|1131|1130|1136|1135|1136|1135|1131|1130|114835
1691424900000|2023-08-07 16:15:00|1135|1134|1131|1130|1135|1134|1129|1128|111986
1691425200000|2023-08-07 16:20:00|1132|1131|1131|1130|1133|1132|1128|1127|58406
1691425500000|2023-08-07 16:25:00|1130|1129|1134|1133|1134|1133|1130|1129|51940
1691425800000|2023-08-07 16:30:00|1135|1134|1129|1128|1135|1134|1128|1127|62520
1691426100000|2023-08-07 16:35:00|1130|1129|1133|1132|1133|1132|1129|1128|51699
1691426400000|2023-08-07 16:40:00|1132|1131|1132|1131|1134|1133|1132|1131|30034
1691426700000|2023-08-07 16:45:00|1133|1132|1134|1134|1135|1134|1130|1129|74860
1691427000000|2023-08-07 16:50:00|1133|1133|1136|1135|1138|1137|1132|1131|93283
1691427300000|2023-08-07 16:55:00|1135|1134|1133|1132|1135|1134|1131|1130|76517
1691427600000|2023-08-07 17:00:00|1134|1133|1137|1136|1137|1136|1133|1133|38671
1691427900000|2023-08-07 17:05:00|1136|1135|1136|1135|1136|1135|1135|1134|41040
1691428200000|2023-08-07 17:10:00|1135|1134|1131|1131|1135|1134|1131|1131|41717
1691428500000|2023-08-07 17:15:00|1132|1130|1133|1132|1133|1132|1132|1130|44291
1691428800000|2023-08-07 17:20:00|1132|1131|1132|1131|1134|1133|1131|1130|37591
1691429100000|2023-08-07 17:25:00|1133|1132|1130|1129|1133|1132|1130|1129|28798
1691429400000|2023-08-07 17:30:00|1131|1130|1131|1130|1132|1131|1130|1129|18917
1691429700000|2023-08-07 17:35:00|1132|1131|1131|1130|1133|1132|1131|1130|20114
1691430000000|2023-08-07 17:40:00|1132|1131|1130|1129|1133|1132|1130|1129|17616
1691430300000|2023-08-07 17:45:00|1129|1128|1132|1131|1133|1132|1129|1128|36179
1691430600000|2023-08-07 17:50:00|1131|1130|1130|1129|1132|1131|1130|1129|15975
1691430900000|2023-08-07 17:55:00|1131|1130|1132|1131|1132|1131|1130|1129|14509
1691431200000|2023-08-07 18:00:00|1133|1132|1131|1130|1133|1132|1131|1130|31725
1691431500000|2023-08-07 18:05:00|1132|1131|1136|1135|1136|1135|1132|1131|44910
1691431800000|2023-08-07 18:10:00|1137|1136|1138|1137|1138|1137|1137|1136|16805
1691432100000|2023-08-07 18:15:00|1137|1136|1139|1138|1139|1138|1136|1135|40734
1691432400000|2023-08-07 18:20:00|1140|1139|1141|1140|1142|1141|1140|1139|25968
1691432700000|2023-08-07 18:25:00|1140|1139|1138|1137|1140|1139|1137|1136|63752
1691433000000|2023-08-07 18:30:00|1139|1138|1143|1142|1143|1142|1139|1138|22817
1691433300000|2023-08-07 18:35:00|1144|1143|1144|1143|1144|1143|1143|1142|35955
1691433600000|2023-08-07 18:40:00|||||||||3442
1691433900000|2023-08-07 18:45:00|1145|1144|1144|1143|1147|1146|1142|1141|75372
1691434200000|2023-08-07 18:50:00|1143|1142|1142|1141|1143|1142|1142|1141|126290
1691434500000|2023-08-07 18:55:00|1143|1142|1141|1140|1143|1142|1141|1140|38713
1691434800000|2023-08-07 19:00:00|1142|1141|1143|1142|1144|1143|1142|1141|51412
1691435100000|2023-08-07 19:05:00|1142|1141|1142|1141|1142|1141|1141|1140|41195
1691435400000|2023-08-07 19:10:00|1143|1142|1141|1140|1143|1142|1141|1140|32173
1691435700000|2023-08-07 19:15:00|1140|1139|1139|1138|1141|1140|1139|1138|44288
1691436000000|2023-08-07 19:20:00|1140|1139|1137|1136|1140|1139|1137|1136|33735
1691436300000|2023-08-07 19:25:00|1136|1135|1136|1135|1137|1136|1135|1134|67824
1691436600000|2023-08-07 19:30:00|1135|1134|1138|1137|1138|1137|1135|1134|50773
1691436900000|2023-08-07 19:35:00|1139|1138|1139|1138|1140|1139|1139|1138|75958
1691437200000|2023-08-07 19:40:00|||||||||34783
1691437500000|2023-08-07 19:45:00|1138|1137|1139|1138|1139|1138|1136|1135|102383
1691437800000|2023-08-07 19:50:00|1138|1137|1135|1134|1138|1137|1135|1134|179893
1691438100000|2023-08-07 19:55:00|1136|1135|1136|1135|1137|1136|1135|1134|395229
1691438400000|2023-08-07 20:00:00|1135|1134|1136|1133|1136|1134|1135|1133|2040
1691438700000|2023-08-07 20:05:00|1135|1134|1136|1133|1136|1134|1135|1133|1181
1691439000000|2023-08-07 20:10:00|||||||||1256
1691439300000|2023-08-07 20:15:00|||||||||376
1691439600000|2023-08-07 20:20:00|||||||||69
1691439900000|2023-08-07 20:25:00|||||||||95
1691440200000|2023-08-07 20:30:00|1142||1136||1142||1136||109
1691441100000|2023-08-07 20:45:00|1135||1135||1135||1135||1265
1691441400000|2023-08-07 20:50:00|||||||||125
1691442300000|2023-08-07 21:05:00|||||||||225
1691442600000|2023-08-07 21:10:00|||||||||185
1691442900000|2023-08-07 21:15:00|||||||||18
1691443200000|2023-08-07 21:20:00|||||||||13
1691443800000|2023-08-07 21:30:00|1134|1130|1134|1133|1134|1133|1134|1130|1117
1691444100000|2023-08-07 21:35:00|||||||||27
1691444400000|2023-08-07 21:40:00|||||||||11
1691445000000|2023-08-07 21:50:00|||||||||22
1691445300000|2023-08-07 21:55:00|||||||||15
1691445600000|2023-08-07 22:00:00|||||||||188
1691445900000|2023-08-07 22:05:00|1135|1134|1135|1134|1135|1134|1135|1134|646
1691446200000|2023-08-07 22:10:00||1133||1133||1133||1133|1026
1691446500000|2023-08-07 22:15:00|||||||||14
1691446800000|2023-08-07 22:20:00|||||||||10
1691447100000|2023-08-07 22:25:00|||||||||10
1691447400000|2023-08-07 22:30:00|||||||||301
1691447700000|2023-08-07 22:35:00|||||||||51
1691448000000|2023-08-07 22:40:00||1134||1133||1134||1133|115
1691448300000|2023-08-07 22:45:00|||||||||111
1691448600000|2023-08-07 22:50:00|||||||||20
1691448900000|2023-08-07 22:55:00|1133|1130|1133|1130|1133|1130|1133|1130|3000
1691449200000|2023-08-07 23:00:00|||||||||5
1691449500000|2023-08-07 23:05:00|1130|1129|1130|1125|1130|1129|1129|1125|1965
1691449800000|2023-08-07 23:10:00|1133|1126|1133|1125|1133|1126|1133|1125|1209
1691450100000|2023-08-07 23:15:00|1132||1132||1132||1132||48
1691450400000|2023-08-07 23:20:00|||||||||165
1691450700000|2023-08-07 23:25:00|||||||||60
1691451000000|2023-08-07 23:30:00|||||||||152
1691451300000|2023-08-07 23:35:00|1133|1126|1133|1126|1133|1126|1133|1126|1000
1691451600000|2023-08-07 23:40:00||1127||1127||1127||1127|17
1691451900000|2023-08-07 23:45:00||1130||1127||1130||1127|0
1691452200000|2023-08-07 23:50:00|||||||||759
1691452500000|2023-08-07 23:55:00|||||||||114
1691483100000|2023-08-08 08:25:00|1134|1116|1134|1116|1134|1116|1134|1116|4
1691483700000|2023-08-08 08:35:00|||||||||1
1691485800000|2023-08-08 09:10:00||1120||1120||1120||1120|0
1691488800000|2023-08-08 10:00:00||1100||1100||1100||1100|0
1691490000000|2023-08-08 10:20:00|1130|1118|1130|1118|1130|1118|1130|1118|3
1691490300000|2023-08-08 10:25:00|1133||1137||1137||1133||120
1691490900000|2023-08-08 10:35:00|||||||||15
1691491200000|2023-08-08 10:40:00|||||||||50
1691491500000|2023-08-08 10:45:00|||||||||100
1691491800000|2023-08-08 10:50:00|1136|1119|1132|1113|1136|1119|1132|1100|157
1691492100000|2023-08-08 10:55:00|1155|1100|1132|1113|1155|1113|1132|1100|0
1691492400000|2023-08-08 11:00:00|1127|1118|1132|1115|1132|1118|1124|1110|1124
1691492700000|2023-08-08 11:05:00|1130||1130||1130||1130||0
1691493000000|2023-08-08 11:10:00|1127|1118|1126|1115|1127|1118|1126|1115|102
1691493300000|2023-08-08 11:15:00|1122||1122||1122||1122||0
1691493600000|2023-08-08 11:20:00|1121||1121||1121||1121||111
1691493900000|2023-08-08 11:25:00|1120||1120||1120||1120||392
1691494200000|2023-08-08 11:30:00|1115|1114|1115|1112|1115|1114|1113|1112|13279
1691494500000|2023-08-08 11:35:00||1113||1112||1113||1110|1385
1691494800000|2023-08-08 11:40:00||1113||1113||1114||1113|2600
1691495100000|2023-08-08 11:45:00|1124|1115|1125|1120|1125|1120|1115|1113|3271
1691495400000|2023-08-08 11:50:00|1123|1113|1119|1114|1123|1114|1119|1113|1693
1691496000000|2023-08-08 12:00:00|1120|1115|1120|1113|1120|1115|1120|1113|106
1691496300000|2023-08-08 12:05:00|1117|1112|1120|1113|1120|1113|1115|1112|362
1691496600000|2023-08-08 12:10:00||1112||1112||1112||1112|1111
1691496900000|2023-08-08 12:15:00||1114||1114||1114||1114|100
1691497200000|2023-08-08 12:20:00|1118|1115|1118|1115|1118|1115|1118|1115|1505
1691497500000|2023-08-08 12:25:00|1117|1113|1118|1113|1118|1113|1117|1113|500
1691497800000|2023-08-08 12:30:00||1114||1114||1114||1114|399
1691498400000|2023-08-08 12:40:00|1120|1113|1120|1113|1120|1114|1120|1113|695
1691499600000|2023-08-08 13:00:00|||||||||14
1691499900000|2023-08-08 13:05:00|||||||||20
1691500500000|2023-08-08 13:15:00|1118|1114|1118|1114|1118|1114|1118|1114|100
1691500800000|2023-08-08 13:20:00|1117|1115|1118|1115|1118|1117|1117|1115|851
1691501100000|2023-08-08 13:25:00|1116|1114|1109|1106|1118|1114|1105|1102|23638
1691501400000|2023-08-08 13:30:00|1118|1108|1110|1109|1118|1113|1104|1103|105311
1691501700000|2023-08-08 13:35:00|1109|1108|1112|1111|1113|1112|1104|1103|80215
1691502000000|2023-08-08 13:40:00|1111|1110|1102|1101|1111|1110|1099|1098|115404
1691502300000|2023-08-08 13:45:00|1101|1100|1098|1097|1101|1100|1094|1093|78153
1691502600000|2023-08-08 13:50:00|1099|1098|1102|1101|1104|1103|1097|1096|77427
1691502900000|2023-08-08 13:55:00|1101|1100|1108|1107|1110|1109|1101|1100|68525
1691503200000|2023-08-08 14:00:00|1107|1106|1106|1105|1107|1106|1100|1099|37304
1691503500000|2023-08-08 14:05:00|1105|1104|1107|1106|1109|1108|1105|1104|37747
1691503800000|2023-08-08 14:10:00|1106|1105|1102|1101|1108|1107|1102|1101|84750
1691504100000|2023-08-08 14:15:00|1103|1102|1105|1104|1107|1106|1102|1102|46528
1691504400000|2023-08-08 14:20:00|1106|1105|1100|1099|1107|1106|1099|1098|53831
1691504700000|2023-08-08 14:25:00|1101|1100|1105|1105|1107|1106|1101|1100|59808
1691505000000|2023-08-08 14:30:00|1104|1104|1102|1101|1107|1106|1100|1099|80641
1691505300000|2023-08-08 14:35:00|1103|1102|1105|1104|1105|1104|1100|1099|41040
1691505600000|2023-08-08 14:40:00|1104|1103|1105|1104|1105|1104|1101|1100|69370
1691505900000|2023-08-08 14:45:00|1104|1103|1099|1098|1104|1103|1099|1098|47593
1691506200000|2023-08-08 14:50:00|1098|1097|1099|1098|1101|1100|1096|1095|64905
1691506500000|2023-08-08 14:55:00|1098|1097|1100|1099|1100|1099|1098|1097|70715
1691506800000|2023-08-08 15:00:00|1101|1100|1102|1101|1103|1102|1099|1098|52180
1691507100000|2023-08-08 15:05:00|1103|1102|1101|1100|1105|1104|1101|1100|42861
1691507400000|2023-08-08 15:10:00|1102|1101|1100|1099|1103|1102|1099|1098|55527
1691507700000|2023-08-08 15:15:00|1101|1100|1102|1101|1102|1101|1101|1100|49890
1691508000000|2023-08-08 15:20:00|1103|1102|1100|1099|1104|1103|1099|1098|45906
1691508300000|2023-08-08 15:25:00|1101|1100|1101|1100|1101|1100|1096|1095|112708
1691508600000|2023-08-08 15:30:00|1100|1099|1099|1098|1102|1101|1098|1097|63856
1691508900000|2023-08-08 15:35:00|1100|1099|1102|1102|1103|1102|1098|1097|59612
1691509200000|2023-08-08 15:40:00|1101|1101|1098|1098|1101|1101|1096|1095|99051
1691509500000|2023-08-08 15:45:00|1099|1097|1100|1099|1101|1100|1099|1097|58373
1691509800000|2023-08-08 15:50:00|1101|1100|1105|1104|1105|1104|1101|1100|35486
1691510100000|2023-08-08 15:55:00|1106|1105|1100|1099|1106|1105|1099|1098|59838
1691510400000|2023-08-08 16:00:00|1099|1098|1101|1100|1101|1100|1099|1098|39863
1691510700000|2023-08-08 16:05:00|1102|1101|1101|1100|1102|1101|1101|1100|21037
1691511000000|2023-08-08 16:10:00|1102|1101|1101|1100|1102|1101|1101|1100|13954
1691511300000|2023-08-08 16:15:00|1102|1101|1099|1098|1103|1102|1099|1098|98630
1691511600000|2023-08-08 16:20:00|1100|1099|1102|1101|1104|1103|1099|1098|45451
1691511900000|2023-08-08 16:25:00|1103|1102|1103|1102|1104|1103|1103|1102|14813
1691512200000|2023-08-08 16:30:00|1104|1103|1104|1103|1105|1104|1104|1103|15172
1691512500000|2023-08-08 16:35:00|1103|1102|1104|1103|1104|1103|1103|1102|16210
1691512800000|2023-08-08 16:40:00|1105|1104|1103|1102|1106|1105|1103|1102|41198
1691513100000|2023-08-08 16:45:00|1104|1103|1104|1103|1104|1103|1103|1102|19231
1691513400000|2023-08-08 16:50:00|1105|1104|1104|1103|1105|1104|1104|1103|15643
1691513700000|2023-08-08 16:55:00|1105|1104|1104|1103|1105|1104|1101|1100|39515
1691514000000|2023-08-08 17:00:00|1105|1104|1103|1102|1105|1104|1103|1102|24021
1691514300000|2023-08-08 17:05:00|1104|1103|1103|1102|1105|1104|1103|1102|25336
1691514600000|2023-08-08 17:10:00|1104|1103|1103|1102|1104|1103|1103|1102|27617
1691514900000|2023-08-08 17:15:00|1104|1103|1104|1103|1105|1104|1104|1103|25105
1691515200000|2023-08-08 17:20:00|1105|1104|1104|1103|1106|1105|1103|1102|37306
1691515500000|2023-08-08 17:25:00|1103|1102|1102|1101|1103|1102|1101|1100|54675
1691515800000|2023-08-08 17:30:00|1103|1102|1102|1101|1104|1103|1102|1101|67372
1691516100000|2023-08-08 17:35:00|1101|1100|1107|1106|1107|1106|1101|1100|77784
1691516400000|2023-08-08 17:40:00|1106|1105|1109|1108|1110|1109|1106|1105|78598
1691516700000|2023-08-08 17:45:00|1108|1107|1108|1107|1109|1108|1107|1106|39774
1691517000000|2023-08-08 17:50:00|1107|1106|1109|1108|1109|1108|1106|1105|41003
1691517300000|2023-08-08 17:55:00|1108|1107|1110|1109|1110|1109|1108|1107|44299
1691517600000|2023-08-08 18:00:00|1109|1108|1109|1108|1109|1108|1108|1108|25063
1691517900000|2023-08-08 18:05:00|1110|1109|1109|1108|1110|1109|1109|1108|24263
1691518200000|2023-08-08 18:10:00|1110|1109|1112|1111|1112|1111|1109|1109|55929
1691518500000|2023-08-08 18:15:00|1113|1112|1114|1113|1115|1114|1113|1112|35101
1691518800000|2023-08-08 18:20:00|1113|1112|1112|1111|1113|1112|1112|1111|17331
1691519100000|2023-08-08 18:25:00|1113|1112|1112|1111|1113|1112|1111|1110|55003
1691519400000|2023-08-08 18:30:00|1113|1112|1113|1112|1113|1112|1112|1111|43366
1691519700000|2023-08-08 18:35:00|1112|1111|1111|1110|1112|1111|1111|1110|18395
1691520000000|2023-08-08 18:40:00|1112|1111|1110|1109|1112|1111|1110|1109|46211
1691520300000|2023-08-08 18:45:00|1109|1108|1110|1109|1111|1110|1109|1108|38699
1691520600000|2023-08-08 18:50:00|1111|1110|1111|1110|1111|1110|1109|1108|46035
1691520900000|2023-08-08 18:55:00|1112|1111|1112|1111|1113|1112|1111|1110|35657
1691521200000|2023-08-08 19:00:00|1111|1110|1112|1111|1112|1111|1111|1110|38346
1691521500000|2023-08-08 19:05:00|1111|1110|1112|1111|1113|1112|1111|1110|50645
1691521800000|2023-08-08 19:10:00|1113|1112|1114|1113|1116|1115|1113|1112|75655
1691522100000|2023-08-08 19:15:00|1115|1114|1113|1112|1115|1114|1113|1112|40873
1691522400000|2023-08-08 19:20:00|1112|1113|1114|1113|1116|1115|1112|1113|80256
1691522700000|2023-08-08 19:25:00|1115|1114|1113|1112|1115|1114|1112|1111|110921
1691523000000|2023-08-08 19:30:00|1114|1113|1113|1112|1114|1113|1112|1111|67987
1691523300000|2023-08-08 19:35:00|1112|1111|1114|1113|1114|1113|1111|1110|55458
1691523600000|2023-08-08 19:40:00|1115|1114|1112|1111|1116|1115|1112|1111|109120
1691523900000|2023-08-08 19:45:00|1113|1112|1112|1111|1113|1112|1112|1111|82228
1691524200000|2023-08-08 19:50:00|1113|1112|1109|1108|1113|1112|1109|1108|112847
1691524500000|2023-08-08 19:55:00|1108|1107|1111|1110|1112|1111|1108|1107|195435
1691524800000|2023-08-08 20:00:00|1113|1108|1111|1107|1117|1108|1111|1106|261187
1691525100000|2023-08-08 20:05:00|1120|1106|1117|1109|1120|1109|1117|1106|771
1691525400000|2023-08-08 20:10:00|||||||||8
1691525700000|2023-08-08 20:15:00|1115|1108|1115|1108|1115|1108|1115|1108|10
1691526000000|2023-08-08 20:20:00|||||||||45
1691526300000|2023-08-08 20:25:00|1114|1111|1112|1108|1114|1111|1112|1108|1093
1691526600000|2023-08-08 20:30:00|1111|1109|1111|1109|1111|1109|1111|1109|2
1691526900000|2023-08-08 20:35:00|||||||||1
1691527200000|2023-08-08 20:40:00|||||||||1300
1691527500000|2023-08-08 20:45:00|||||||||1520
1691527800000|2023-08-08 20:50:00|||||||||78
1691528100000|2023-08-08 20:55:00|||||||||32
1691528400000|2023-08-08 21:00:00|1109|1108|1109|1108|1109|1108|1109|1108|973
1691529000000|2023-08-08 21:10:00|1108|1106|1109|1106|1109|1108|1108|1106|2650
1691529300000|2023-08-08 21:15:00|||||||||100
1691529600000|2023-08-08 21:20:00|||||||||100
1691530200000|2023-08-08 21:30:00|1111||1111||1111||1111||364
1691530500000|2023-08-08 21:35:00|1110||1110||1110||1110||5
1691530800000|2023-08-08 21:40:00|||||||||35
1691531100000|2023-08-08 21:45:00|||||||||381
1691531400000|2023-08-08 21:50:00|||||||||2
1691531700000|2023-08-08 21:55:00||1107||1107||1107||1107|200
1691532000000|2023-08-08 22:00:00|||||||||71
1691532300000|2023-08-08 22:05:00|||||||||10
1691532600000|2023-08-08 22:10:00|||||||||1
1691532900000|2023-08-08 22:15:00|||||||||95
1691533500000|2023-08-08 22:25:00|1109||1109||1109||1109||600
1691533800000|2023-08-08 22:30:00|||||||||43
1691534100000|2023-08-08 22:35:00|||||||||31
1691534400000|2023-08-08 22:40:00|1108||1108||1108||1108||32
1691534700000|2023-08-08 22:45:00|||||||||10
1691535000000|2023-08-08 22:50:00|||||||||11
1691535300000|2023-08-08 22:55:00||1106||1106||1106||1106|630
1691535600000|2023-08-08 23:00:00|1109||1109||1109||1109||1108
1691535900000|2023-08-08 23:05:00|||||||||75
1691536200000|2023-08-08 23:10:00|||||||||155
1691536500000|2023-08-08 23:15:00|||||||||56
1691536800000|2023-08-08 23:20:00|||||||||148
1691537100000|2023-08-08 23:25:00|1114||1114||1114||1114||2003
1691537400000|2023-08-08 23:30:00|||||||||13
1691537700000|2023-08-08 23:35:00||1107||1107||1107||1107|0
1691538000000|2023-08-08 23:40:00|||||||||652
1691538300000|2023-08-08 23:45:00|1108|1108|1108|1107|1108|1108|1108|1107|509
1691538600000|2023-08-08 23:50:00|1112||1110||1112||1110||217
1691538900000|2023-08-08 23:55:00|1109|1106|1114|1106|1114|1106|1107|1106|516
1691568000000|2023-08-09 08:00:00|1115|1095|1115|1095|1115|1095|1115|1095|0
1691568300000|2023-08-09 08:05:00|1113||1113||1113||1113||0
1691568600000|2023-08-09 08:10:00|||||||||1
1691569200000|2023-08-09 08:20:00||1110||1110||1110||1110|3
1691569500000|2023-08-09 08:25:00|1115||1115||1115||1115||141
1691570100000|2023-08-09 08:35:00|1123|1102|1130|1113|1130|1113|1123|1095|2699
1691570400000|2023-08-09 08:40:00||1114||1114||1114||1114|5
1691571000000|2023-08-09 08:50:00||1116||1116||1116||1116|2
1691572800000|2023-08-09 09:20:00||1117||1117||1117||1117|0
1691573100000|2023-08-09 09:25:00||1118||1118||1118||1118|0
1691573400000|2023-08-09 09:30:00||1119||1119||1119||1119|10
1691573700000|2023-08-09 09:35:00|1121|1120|1130|1120|1130|1120|1121|1120|11
1691574000000|2023-08-09 09:40:00|||||||||125
1691574600000|2023-08-09 09:50:00|||||||||200
1691574900000|2023-08-09 09:55:00||1116||1116||1116||1116|257
1691575500000|2023-08-09 10:05:00||1115||1116||1116||1115|0
1691576100000|2023-08-09 10:15:00||1115||1115||1116||1115|18
1691577000000|2023-08-09 10:30:00|1120||1120||1120||1120||800
1691577900000|2023-08-09 10:45:00|1118||1118||1118||1118||0
1691578200000|2023-08-09 10:50:00||1113||1110||1113||1110|144
1691578500000|2023-08-09 10:55:00|||||||||1
1691578800000|2023-08-09 11:00:00|1117||1117||1117||1117||2
1691579100000|2023-08-09 11:05:00|1115|1111|1118|1111|1118|1111|1115|1111|0
1691580000000|2023-08-09 11:20:00|1114|1110|1110|1107|1114|1110|1110|1107|1403
1691580300000|2023-08-09 11:25:00|1108|1108|1111|1108|1117|1111|1108|1108|2124
1691580600000|2023-08-09 11:30:00|1114||1117||1117||1114||115
1691580900000|2023-08-09 11:35:00||1109||1108||1113||1108|642
1691581200000|2023-08-09 11:40:00||1109||1109||1109||1109|0
1691581500000|2023-08-09 11:45:00|||||||||3
1691581800000|2023-08-09 11:50:00|1116|1113|1113|1109|1116|1113|1113|1109|843
1691582100000|2023-08-09 11:55:00|1117|1112|1117|1109|1117|1112|1117|1109|1116
1691582400000|2023-08-09 12:00:00||1110||1109||1110||1109|150
1691582700000|2023-08-09 12:05:00|||||||||2
1691583000000|2023-08-09 12:10:00|1113|1110|1114|1110|1114|1112|1113|1110|2884
1691583300000|2023-08-09 12:15:00||1113||1112||1113||1112|2055
1691583600000|2023-08-09 12:20:00|1113||1113||1113||1113||515
1691584500000|2023-08-09 12:35:00|||||||||125
1691584800000|2023-08-09 12:40:00|||||||||50
1691585100000|2023-08-09 12:45:00|||||||||21
1691585400000|2023-08-09 12:50:00|1114||1114||1114||1114||88
1691585700000|2023-08-09 12:55:00|||||||||1388
1691586300000|2023-08-09 13:05:00|||||||||100
1691586900000|2023-08-09 13:15:00|||||||||50
1691587500000|2023-08-09 13:25:00|1112|1108|1104|1101|1115|1108|1100|1099|9073
1691587800000|2023-08-09 13:30:00|1105|1102|1105|1104|1110|1109|1104|1101|42672
1691588100000|2023-08-09 13:35:00|1104|1103|1100|1099|1107|1106|1099|1098|76353
1691588400000|2023-08-09 13:40:00|1101|1100|1104|1103|1109|1108|1101|1100|34561
1691588700000|2023-08-09 13:45:00|1103|1102|1105|1104|1106|1105|1101|1100|38788
1691589000000|2023-08-09 13:50:00|1104|1103|1098|1097|1105|1104|1098|1097|57919
1691589300000|2023-08-09 13:55:00|1099|1098|1101|1100|1103|1102|1099|1098|20303
1691589600000|2023-08-09 14:00:00|1100|1099|1100|1099|1104|1103|1099|1098|57402
1691589900000|2023-08-09 14:05:00|1101|1100|1100|1099|1101|1100|1099|1098|120294
1691590200000|2023-08-09 14:10:00|1101|1100|1100|1099|1103|1102|1100|1099|39129
1691590500000|2023-08-09 14:15:00|1101|1100|1101|1100|1102|1101|1100|1099|34710
1691590800000|2023-08-09 14:20:00|1100|1099|1100|1099|1100|1099|1096|1095|44382
1691591100000|2023-08-09 14:25:00|1101|1100|1101|1100|1102|1101|1100|1099|30560
1691591400000|2023-08-09 14:30:00|1100|1099|1101|1100|1101|1100|1100|1099|25845
1691591700000|2023-08-09 14:35:00|1100|1099|1101|1100|1103|1102|1098|1097|47529
1691592000000|2023-08-09 14:40:00|1100|1099|1101|1100|1101|1100|1100|1099|23838
1691592300000|2023-08-09 14:45:00|1100|1099|1101|1100|1102|1101|1099|1098|27268
1691592600000|2023-08-09 14:50:00|1100|1099|1093|1092|1101|1100|1093|1092|80363
1691592900000|2023-08-09 14:55:00|1092|1091|1094|1093|1094|1093|1092|1091|52742
1691593200000|2023-08-09 15:00:00|1093|1092|1092|1091|1093|1092|1091|1090|66535
1691593500000|2023-08-09 15:05:00|1093|1092|1091|1090|1093|1092|1091|1090|39424
1691593800000|2023-08-09 15:10:00|1090|1089|1086|1085|1091|1090|1085|1084|84113
1691594100000|2023-08-09 15:15:00|1085|1084|1086|1085|1087|1086|1085|1084|84311
1691594400000|2023-08-09 15:20:00|1087|1086|1087|1086|1089|1088|1086|1085|84337
1691594700000|2023-08-09 15:25:00|1088|1087|1093|1092|1094|1093|1086|1085|182074
1691595000000|2023-08-09 15:30:00|1094|1093|1098|1097|1098|1097|1093|1092|98010
1691595300000|2023-08-09 15:35:00|1097|1096|1098|1097|1098|1097|1097|1096|68645
1691595600000|2023-08-09 15:40:00|1097|1096|1090|1089|1097|1096|1090|1089|111042
1691595900000|2023-08-09 15:45:00|1089|1088|1088|1087|1089|1088|1087|1086|77538
1691596200000|2023-08-09 15:50:00|1087|1086|1086|1085|1088|1087|1085|1084|89370
1691596500000|2023-08-09 15:55:00|1087|1086|1087|1086|1088|1087|1084|1083|100081
1691596800000|2023-08-09 16:00:00|1086|1085|1085|1084|1088|1087|1083|1082|197364
1691597100000|2023-08-09 16:05:00|1086|1085|1084|1083|1087|1086|1084|1083|95401
1691597400000|2023-08-09 16:10:00|1085|1084|1084|1083|1085|1084|1082|1081|77091
1691597700000|2023-08-09 16:15:00|1085|1084|1084|1083|1085|1084|1083|1082|47640
1691598000000|2023-08-09 16:20:00|1085|1084|1083|1082|1085|1084|1083|1082|55568
1691598300000|2023-08-09 16:25:00|1084|1083|1084|1083|1085|1084|1084|1083|51918
1691598600000|2023-08-09 16:30:00|1083|1082|1082|1081|1084|1083|1081|1080|76088
1691598900000|2023-08-09 16:35:00|1081|1080|1081|1080|1082|1081|1079|1078|131452
1691599200000|2023-08-09 16:40:00|1080|1079|1080|1079|1081|1080|1080|1079|27492
1691599500000|2023-08-09 16:45:00|1079|1078|1080|1079|1082|1081|1077|1076|95406
1691599800000|2023-08-09 16:50:00|1079|1078|1077|1076|1079|1078|1077|1076|24457
1691600100000|2023-08-09 16:55:00|1076|1075|1079|1078|1079|1078|1076|1075|48416
1691600400000|2023-08-09 17:00:00|1080|1079|1082|1081|1082|1081|1079|1078|102875
1691600700000|2023-08-09 17:05:00|1083|1082|1083|1082|1084|1083|1082|1081|41501
1691601000000|2023-08-09 17:10:00|1084|1083|1089|1088|1089|1088|1084|1083|81313
1691601300000|2023-08-09 17:15:00|1090|1089|1092|1091|1092|1091|1089|1088|77454
1691601600000|2023-08-09 17:20:00|1093|1092|1094|1093|1094|1093|1092|1091|28236
1691601900000|2023-08-09 17:25:00|1095|1094|1096|1095|1096|1095|1093|1092|59497
1691602200000|2023-08-09 17:30:00|1095|1094|1094|1093|1095|1094|1093|1092|36265
1691602500000|2023-08-09 17:35:00|1095|1094|1096|1095|1098|1097|1095|1094|56466
1691602800000|2023-08-09 17:40:00|1097|1096|1095|1094|1097|1096|1095|1094|14080
1691603100000|2023-08-09 17:45:00|1094|1093|1094|1093|1095|1094|1094|1093|21065
1691603400000|2023-08-09 17:50:00|1095|1094|1097|1096|1097|1096|1095|1094|50651
1691603700000|2023-08-09 17:55:00|1098|1097|1097|1096|1098|1097|1097|1096|13622
1691604000000|2023-08-09 18:00:00|1098|1097|1097|1097|1098|1097|1096|1095|28218
1691604300000|2023-08-09 18:05:00|1098|1096|1097|1096|1098|1096|1097|1096|10096
1691604600000|2023-08-09 18:10:00|1096|1095|1095|1094|1096|1095|1095|1094|38411
1691604900000|2023-08-09 18:15:00|1094|1093|1095|1094|1095|1094|1094|1093|25259
1691605200000|2023-08-09 18:20:00|1094|1093|1093|1092|1094|1093|1093|1092|29406
1691605500000|2023-08-09 18:25:00|1094|1093|1095|1094|1095|1094|1094|1093|20427
1691605800000|2023-08-09 18:30:00|1096|1095|1094|1093|1096|1095|1094|1093|50480
1691606100000|2023-08-09 18:35:00|1093|1092|1093|1092|1093|1092|1093|1092|18353
1691606400000|2023-08-09 18:40:00|1094|1093|1094|1093|1094|1093|1094|1093|10760
1691606700000|2023-08-09 18:45:00|1095|1094|1096|1095|1096|1095|1095|1094|29051
1691607000000|2023-08-09 18:50:00|1095|1094|1093|1092|1095|1094|1093|1092|30188
1691607300000|2023-08-09 18:55:00|1094|1093|1093|1092|1095|1094|1093|1092|60630
1691607600000|2023-08-09 19:00:00|1094|1093|1097|1096|1097|1096|1094|1093|107788
1691607900000|2023-08-09 19:05:00|1096|1095|1090|1089|1096|1095|1090|1089|63336
1691608200000|2023-08-09 19:10:00|1089|1088|1091|1090|1092|1091|1089|1088|54830
1691608500000|2023-08-09 19:15:00|1090|1089|1090|1089|1091|1090|1088|1087|70757
1691608800000|2023-08-09 19:20:00|1091|1090|1093|1092|1094|1093|1091|1090|83210
1691609100000|2023-08-09 19:25:00|1094|1093|1090|1089|1094|1093|1090|1089|49957
1691609400000|2023-08-09 19:30:00|1091|1090|1091|1090|1091|1090|1090|1089|101251
1691609700000|2023-08-09 19:35:00|1092|1091|1088|1087|1093|1092|1088|1087|95416
1691610000000|2023-08-09 19:40:00|||||||||32480
1691610300000|2023-08-09 19:45:00|1087|1086|1081|1080|1087|1086|1081|1080|241120
1691610600000|2023-08-09 19:50:00|1080|1079|1081|1080|1081|1080|1077|1076|357451
1691610900000|2023-08-09 19:55:00|1080|1079|1081|1080|1081|1080|1079|1078|428813
1691611200000|2023-08-09 20:00:00|1084|1078|1084|1080|1088|1081|1084|1078|293476
1691611500000|2023-08-09 20:05:00|1082|1075|1082|1075|1082|1075|1082|1075|1089
1691611800000|2023-08-09 20:10:00|1080|1079|1080|1079|1080|1079|1080|1079|31
1691612100000|2023-08-09 20:15:00|1082|1077|1082|1078|1082|1078|1082|1077|877
1691612400000|2023-08-09 20:20:00|||||||||57
1691612700000|2023-08-09 20:25:00||1079||1079||1079||1079|80
1691613300000|2023-08-09 20:35:00|1080||1080||1080||1080||24
1691613600000|2023-08-09 20:40:00|1082|1080|1082|1080|1082|1080|1082|1080|493
1691613900000|2023-08-09 20:45:00|||||||||199
1691614200000|2023-08-09 20:50:00|||||||||14
1691614500000|2023-08-09 20:55:00|||||||||11
1691614800000|2023-08-09 21:00:00|||||||||110
1691615100000|2023-08-09 21:05:00|||||||||50
1691615400000|2023-08-09 21:10:00|||||||||200
1691615700000|2023-08-09 21:15:00|||||||||8
1691616000000|2023-08-09 21:20:00|||||||||1
1691616300000|2023-08-09 21:25:00|||||||||70
1691618700000|2023-08-09 22:05:00|1085|1079|1085|1079|1085|1079|1085|1079|26
1691619000000|2023-08-09 22:10:00|||||||||154
1691619300000|2023-08-09 22:15:00||1080||1079||1080||1079|155
1691619600000|2023-08-09 22:20:00|||||||||1
1691620800000|2023-08-09 22:40:00|||||||||101
1691621100000|2023-08-09 22:45:00|||||||||105
1691621400000|2023-08-09 22:50:00|||||||||1
1691621700000|2023-08-09 22:55:00|||||||||1
1691622000000|2023-08-09 23:00:00|||||||||37
1691622300000|2023-08-09 23:05:00|||||||||5
1691622900000|2023-08-09 23:15:00|||||||||58
1691623200000|2023-08-09 23:20:00||1080||1080||1080||1080|48
1691623500000|2023-08-09 23:25:00|||||||||527
1691623800000|2023-08-09 23:30:00|||||||||1
1691624100000|2023-08-09 23:35:00|||||||||21
1691624400000|2023-08-09 23:40:00|1082||1082||1082||1082||327
1691625000000|2023-08-09 23:50:00|||||||||48
1691625300000|2023-08-09 23:55:00|||||||||34
1691654700000|2023-08-10 08:05:00|1130|1071|1090|1082|1130|1082|1090|1071|25
1691655000000|2023-08-10 08:10:00|1094|1089|1104|1089|1104|1089|1094|1089|300
1691655300000|2023-08-10 08:15:00|1089|1081|1088|1075|1089|1081|1086|1071|853
1691656200000|2023-08-10 08:30:00|||||||||28
1691656500000|2023-08-10 08:35:00|1089|1076|1089|1076|1089|1076|1089|1076|0
1691656800000|2023-08-10 08:40:00|1092||1094||1094||1092||100
1691657100000|2023-08-10 08:45:00||1077||1077||1077||1077|0
1691658900000|2023-08-10 09:15:00||1080||1080||1080||1080|0
1691659500000|2023-08-10 09:25:00|1097|1089|1103|1090|1103|1090|1097|1089|202
1691659800000|2023-08-10 09:30:00||1093||1093||1093||1093|22
1691661900000|2023-08-10 10:05:00||1094||1094||1094||1094|0
1691662200000|2023-08-10 10:10:00|1094|1091|1103|1090|1103|1091|1094|1090|159
1691663400000|2023-08-10 10:30:00|||||||||133
1691663700000|2023-08-10 10:35:00|1102||1102||1102||1102||0
1691665200000|2023-08-10 11:00:00|1106|1092|1097|1090|1106|1092|1092|1090|520
1691665500000|2023-08-10 11:05:00|1096|1092|1096|1090|1096|1092|1096|1090|185
1691665800000|2023-08-10 11:10:00|1094|1092|1095|1090|1100|1092|1094|1090|102
1691666100000|2023-08-10 11:15:00|1094||1094||1094||1094||1
1691666700000|2023-08-10 11:25:00|1092|1088|1093|1085|1093|1088|1091|1082|2053
1691667300000|2023-08-10 11:35:00|1094||1092||1094||1092||3
1691667600000|2023-08-10 11:40:00|1094||1094||1094||1094||0
1691667900000|2023-08-10 11:45:00||1082||1088||1088||1082|110
1691668200000|2023-08-10 11:50:00|1093||1093||1093||1093||0
1691668500000|2023-08-10 11:55:00|||||||||2
1691668800000|2023-08-10 12:00:00||1089||1088||1089||1088|306
1691669100000|2023-08-10 12:05:00|1094||1094||1094||1094||273
1691670000000|2023-08-10 12:20:00|||||||||146
1691670600000|2023-08-10 12:30:00|1098|1090|1099|1090|1099|1094|1094|1090|2345
1691671200000|2023-08-10 12:40:00|1092|1084|1093|1084|1093|1084|1090|1084|2544
1691671500000|2023-08-10 12:45:00|1095|1089|1095|1090|1095|1090|1095|1089|1000
1691671800000|2023-08-10 12:50:00|||||||||202
1691672400000|2023-08-10 13:00:00|||||||||400
1691672700000|2023-08-10 13:05:00|||||||||100
1691673000000|2023-08-10 13:10:00|||||||||3
1691673600000|2023-08-10 13:20:00|1092|1089|1093|1089|1093|1089|1092|1089|510
1691673900000|2023-08-10 13:25:00|1092|1091|1095|1089|1098|1094|1092|1089|6091
1691674200000|2023-08-10 13:30:00|1092|1090|1097|1096|1104|1103|1089|1087|63475
1691674500000|2023-08-10 13:35:00|1099|1097|1098|1097|1100|1099|1097|1096|46413
1691674800000|2023-08-10 13:40:00|1099|1098|1099|1098|1099|1098|1094|1093|63768
1691675100000|2023-08-10 13:45:00|1100|1099|1105|1104|1106|1105|1099|1099|40749
1691675400000|2023-08-10 13:50:00|1106|1105|1107|1106|1111|1110|1105|1104|49067
1691675700000|2023-08-10 13:55:00|1106|1105|1109|1108|1109|1108|1104|1103|33176
1691676000000|2023-08-10 14:00:00|1110|1109|1102|1101|1110|1109|1102|1101|59458
1691676300000|2023-08-10 14:05:00|1101|1100|1102|1101|1104|1103|1100|1099|58012
1691676600000|2023-08-10 14:10:00|1101|1102|1100|1099|1103|1102|1099|1098|49836
1691676900000|2023-08-10 14:15:00|1101|1100|1100|1099|1103|1102|1099|1098|32705
1691677200000|2023-08-10 14:20:00|1099|1098|1103|1102|1103|1102|1098|1097|39174
1691677500000|2023-08-10 14:25:00|1102|1101|1101|1100|1105|1104|1101|1100|38708
1691677800000|2023-08-10 14:30:00|1102|1101|1100|1099|1103|1102|1099|1098|50713
1691678100000|2023-08-10 14:35:00|1099|1098|1094|1093|1099|1098|1091|1090|75871
1691678400000|2023-08-10 14:40:00|1093|1092|1092|1091|1094|1093|1091|1090|64046
1691678700000|2023-08-10 14:45:00|1090|1089|1092|1091|1094|1093|1089|1088|56955
1691679000000|2023-08-10 14:50:00|1093|1092|1091|1090|1093|1092|1088|1087|43832
1691679300000|2023-08-10 14:55:00|1092|1091|1094|1093|1096|1095|1091|1090|78483
1691679600000|2023-08-10 15:00:00|1093|1092|1091|1090|1093|1092|1089|1088|97235
1691679900000|2023-08-10 15:05:00|1090|1089|1091|1090|1093|1092|1088|1087|35863
1691680200000|2023-08-10 15:10:00|1090|1089|1090|1089|1091|1090|1089|1088|38351
1691680500000|2023-08-10 15:15:00|1089|1088|1091|1090|1092|1091|1088|1087|63929
1691680800000|2023-08-10 15:20:00|1090|1089|1089|1088|1090|1089|1088|1087|37649
1691681100000|2023-08-10 15:25:00|1090|1089|1091|1090|1092|1091|1090|1089|18007
1691681400000|2023-08-10 15:30:00|1090|1089|1090|1089|1091|1090|1090|1089|22326
1691681700000|2023-08-10 15:35:00|1091|1090|1092|1091|1093|1092|1090|1089|27042
1691682000000|2023-08-10 15:40:00|1091|1090|1088|1087|1091|1090|1088|1087|25173
1691682300000|2023-08-10 15:45:00|1087|1086|1085|1084|1087|1086|1083|1082|33529
1691682600000|2023-08-10 15:50:00|1084|1083|1084|1083|1086|1085|1083|1082|35662
1691682900000|2023-08-10 15:55:00|1086|1084|1088|1087|1089|1088|1086|1084|17893
1691683200000|2023-08-10 16:00:00|1087|1086|1086|1085|1087|1086|1085|1084|38712
1691683500000|2023-08-10 16:05:00|1087|1086|1085|1084|1087|1086|1085|1084|12442
1691683800000|2023-08-10 16:10:00|1086|1085|1085|1084|1087|1086|1085|1084|26367
1691684100000|2023-08-10 16:15:00|1084|1083|1086|1085|1086|1085|1084|1083|29423
1691684400000|2023-08-10 16:20:00|1085|1084|1085|1084|1087|1086|1085|1084|8525
1691684700000|2023-08-10 16:25:00|1084|1083|1086|1085|1086|1085|1083|1082|34807
1691685000000|2023-08-10 16:30:00|1085|1084|1087|1086|1087|1086|1085|1084|29866
1691685300000|2023-08-10 16:35:00|1086|1085|1087|1086|1087|1086|1086|1085|21862
1691685600000|2023-08-10 16:40:00|1086|1085|1086|1085|1087|1086|1085|1084|9398
1691685900000|2023-08-10 16:45:00|1087|1086|1088|1087|1090|1089|1086|1085|37416
1691686200000|2023-08-10 16:50:00|1087|1086|1083|1082|1087|1086|1083|1082|34505
1691686500000|2023-08-10 16:55:00|1084|1083|1082|1081|1084|1083|1081|1080|19261
1691686800000|2023-08-10 17:00:00|1083|1082|1084|1083|1084|1083|1081|1080|24085
1691687100000|2023-08-10 17:05:00|1083|1082|1083|1082|1085|1084|1082|1081|16895
1691687400000|2023-08-10 17:10:00|1082|1081|1081|1080|1084|1083|1081|1080|50475
1691687700000|2023-08-10 17:15:00|1082|1081|1080|1079|1082|1081|1080|1079|62028
1691688000000|2023-08-10 17:20:00|1079|1078|1077|1076|1079|1078|1077|1076|55214
1691688300000|2023-08-10 17:25:00|1078|1077|1076|1075|1078|1077|1076|1075|44159
1691688600000|2023-08-10 17:30:00|1075|1074|1075|1074|1076|1075|1073|1072|65579
1691688900000|2023-08-10 17:35:00|1074|1073|1072|1071|1075|1074|1071|1070|58718
1691689200000|2023-08-10 17:40:00|1071|1070|1068|1068|1071|1070|1067|1066|59510
1691689500000|2023-08-10 17:45:00|1069|1067|1073|1072|1073|1072|1069|1067|28626
1691689800000|2023-08-10 17:50:00|1072|1071|1072|1071|1073|1072|1071|1070|46217
1691690100000|2023-08-10 17:55:00|1071|1070|1070|1069|1072|1071|1069|1068|47509
1691690400000|2023-08-10 18:00:00|1072|1070|1070|1069|1072|1071|1070|1069|30793
1691690700000|2023-08-10 18:05:00|1071|1070|1073|1072|1073|1072|1070|1069|41335
1691691000000|2023-08-10 18:10:00|1072|1071|1074|1073|1074|1073|1071|1070|32148
1691691300000|2023-08-10 18:15:00|1075|1074|1077|1076|1077|1076|1073|1072|77098
1691691600000|2023-08-10 18:20:00|1078|1077|1076|1075|1079|1078|1076|1075|41026
1691691900000|2023-08-10 18:25:00|1075|1074|1075|1074|1076|1075|1074|1073|18602
1691692200000|2023-08-10 18:30:00|1076|1075|1073|1072|1076|1075|1073|1072|19598
1691692500000|2023-08-10 18:35:00|1072|1071|1074|1073|1074|1073|1072|1071|38650
1691692800000|2023-08-10 18:40:00|1073|1072|1072|1071|1074|1073|1071|1070|28217
1691693100000|2023-08-10 18:45:00|1073|1072|1073|1072|1075|1074|1072|1071|34410
1691693400000|2023-08-10 18:50:00|1074|1073|1074|1073|1074|1073|1073|1072|39623
1691693700000|2023-08-10 18:55:00|1073|1072|1076|1075|1077|1076|1073|1072|40816
1691694000000|2023-08-10 19:00:00|1075|1074|1076|1075|1076|1075|1073|1072|40712
1691694300000|2023-08-10 19:05:00|1075|1074|1076|1075|1076|1075|1073|1072|41287
1691694600000|2023-08-10 19:10:00|1077|1076|1075|1074|1077|1076|1074|1073|25796
1691694900000|2023-08-10 19:15:00|1076|1075|1078|1077|1079|1078|1075|1074|26556
1691695200000|2023-08-10 19:20:00|1079|1078|1078|1077|1079|1078|1077|1076|30914
1691695500000|2023-08-10 19:25:00|1077|1076|1075|1074|1077|1076|1075|1074|27181
1691695800000|2023-08-10 19:30:00|1074|1073|1075|1075|1076|1075|1074|1073|74620
1691696100000|2023-08-10 19:35:00|1076|1074|1076|1075|1076|1075|1075|1074|29845
1691696400000|2023-08-10 19:40:00|1075|1074|1074|1073|1075|1074|1074|1073|56477
1691696700000|2023-08-10 19:45:00|1075|1074|1074|1073|1077|1076|1074|1073|82471
1691697000000|2023-08-10 19:50:00|1073|1072|1072|1071|1074|1073|1072|1071|134821
1691697300000|2023-08-10 19:55:00|1073|1072|1074|1073|1075|1074|1073|1072|410789
1691697600000|2023-08-10 20:00:00|1079|1071|1076|1073|1079|1074|1076|1071|284682
1691697900000|2023-08-10 20:05:00|||||||||2
1691698200000|2023-08-10 20:10:00|||||||||64
1691698500000|2023-08-10 20:15:00||1074||1074||1074||1074|110
1691698800000|2023-08-10 20:20:00|1075|1073|1075|1073|1075|1073|1075|1073|128
1691699100000|2023-08-10 20:25:00|1076||1076||1076||1076||23
1691699400000|2023-08-10 20:30:00|||||||||280
1691699700000|2023-08-10 20:35:00|||||||||28
1691700000000|2023-08-10 20:40:00|||||||||15
1691700300000|2023-08-10 20:45:00||1074||1074||1074||1074|27
1691701200000|2023-08-10 21:00:00|||||||||150
1691701500000|2023-08-10 21:05:00|||||||||19
1691701800000|2023-08-10 21:10:00|1075||1075||1075||1075||110
1691702100000|2023-08-10 21:15:00|||||||||107
1691702400000|2023-08-10 21:20:00|1076||1076||1076||1076||124
1691702700000|2023-08-10 21:25:00|||||||||10
1691703000000|2023-08-10 21:30:00|||||||||1
1691703300000|2023-08-10 21:35:00|||||||||2
1691703600000|2023-08-10 21:40:00|||||||||30
1691703900000|2023-08-10 21:45:00|1075|1075|1076|1075|1076|1075|1075|1075|502
1691704200000|2023-08-10 21:50:00||1071||1073||1073||1071|2523
1691704500000|2023-08-10 21:55:00||1075||1075||1075||1075|300
1691704800000|2023-08-10 22:00:00|1077||1077||1077||1077||500
1691705100000|2023-08-10 22:05:00||1076||1076||1076||1076|85
1691705400000|2023-08-10 22:10:00|1076|1075|1076|1075|1076|1075|1076|1075|636
1691705700000|2023-08-10 22:15:00|||||||||100
1691706000000|2023-08-10 22:20:00|1077||1077||1077||1077||79
1691706300000|2023-08-10 22:25:00|||||||||25
1691706900000|2023-08-10 22:35:00|||||||||19
1691707500000|2023-08-10 22:45:00|||||||||10
1691707800000|2023-08-10 22:50:00|||||||||11
1691708100000|2023-08-10 22:55:00|||||||||646
1691708400000|2023-08-10 23:00:00|||||||||100
1691708700000|2023-08-10 23:05:00|||||||||28
1691709000000|2023-08-10 23:10:00|1076||1077||1077||1076||90
1691709300000|2023-08-10 23:15:00|||||||||635
1691709600000|2023-08-10 23:20:00|1074|1073|1076|1071|1077|1073|1072|1071|1154
1691709900000|2023-08-10 23:25:00|1077|1075|1077|1074|1077|1075|1077|1071|392
1691710200000|2023-08-10 23:30:00|1080||1080||1080||1080||500
1691710500000|2023-08-10 23:35:00|1073|1071|1080|1072|1080|1072|1073|1071|209
1691710800000|2023-08-10 23:40:00|||||||||28
1691711100000|2023-08-10 23:45:00||1074||1074||1074||1074|4
1691711400000|2023-08-10 23:50:00|1079||1079||1079||1079||150
1691711700000|2023-08-10 23:55:00|1080|1077|1080|1075|1080|1078|1080|1074|183
1691740800000|2023-08-11 08:00:00|1110|1065|1087|1071|1110|1080|1087|1065|350
1691741400000|2023-08-11 08:10:00|1110|1079|1087|1071|1110|1079|1087|1065|457
1691742000000|2023-08-11 08:20:00|1080||1080||1080||1080||0
1691742900000|2023-08-11 08:35:00|1078|1068|1073|1065|1080|1068|1073|1065|111
1691744100000|2023-08-11 08:55:00|||||||||2
1691746800000|2023-08-11 09:40:00|||||||||7
1691748000000|2023-08-11 10:00:00|||||||||10
1691751600000|2023-08-11 11:00:00|1074|1070|1080|1076|1081|1076|1074|1070|1655
1691751900000|2023-08-11 11:05:00|1076|1072|1080|1070|1080|1072|1076|1070|250
1691752200000|2023-08-11 11:10:00|1079|1073|1079|1070|1079|1073|1079|1070|0
1691752800000|2023-08-11 11:20:00||1071||1070||1071||1070|1
1691753100000|2023-08-11 11:25:00|1078||1079||1079||1078||0
1691753400000|2023-08-11 11:30:00|||||||||5
1691753700000|2023-08-11 11:35:00||1071||1073||1073||1071|5
1691754000000|2023-08-11 11:40:00||1077||1077||1077||1077|221
1691754300000|2023-08-11 11:45:00||1073||1073||1073||1070|1764
1691754600000|2023-08-11 11:50:00|||||||||5
1691754900000|2023-08-11 11:55:00|1075|1075|1080|1074|1080|1075|1075|1073|364
1691755200000|2023-08-11 12:00:00|1077|1070|1080|1070|1080|1070|1077|1070|437
1691755500000|2023-08-11 12:05:00|1079|1075|1078|1076|1080|1076|1078|1075|25
1691755800000|2023-08-11 12:10:00|1077|1072|1078|1072|1078|1076|1077|1072|2907
1691756100000|2023-08-11 12:15:00|1077|1070|1078|1072|1078|1072|1076|1070|3770
1691756400000|2023-08-11 12:20:00|1075|1070|1077|1068|1078|1070|1074|1068|2556
1691757000000|2023-08-11 12:30:00|1078|1065|1078|1065|1078|1065|1078|1065|71
1691757300000|2023-08-11 12:35:00|1073|1066|1074|1067|1074|1067|1073|1066|101
1691757600000|2023-08-11 12:40:00|1077|1066|1077|1066|1077|1066|1077|1066|1003
1691757900000|2023-08-11 12:45:00|1078|1065|1066|1061|1078|1065|1063|1061|5007
1691758200000|2023-08-11 12:50:00|||||||||107
1691758500000|2023-08-11 12:55:00|1070|1063|1070|1062|1070|1063|1070|1061|1557
1691758800000|2023-08-11 13:00:00|||||||||25
1691759100000|2023-08-11 13:05:00|||||||||321
1691759400000|2023-08-11 13:10:00||1064||1063||1064||1063|972
1691759700000|2023-08-11 13:15:00|1069||1069||1069||1069||500
1691760000000|2023-08-11 13:20:00|1066|1066|1069|1065|1069|1066|1066|1065|1208
1691760300000|2023-08-11 13:25:00|1065|1063|1064|1063|1065|1063|1062|1057|4865
1691760600000|2023-08-11 13:30:00|1063|1062|1067|1066|1070|1069|1059|1058|57505
1691760900000|2023-08-11 13:35:00|1068|1067|1069|1068|1071|1070|1068|1067|161309
1691761200000|2023-08-11 13:40:00|1070|1069|1068|1067|1071|1070|1065|1064|107609
1691761500000|2023-08-11 13:45:00|1067|1066|1070|1069|1072|1071|1067|1066|94586
1691761800000|2023-08-11 13:50:00|1071|1070|1065|1064|1071|1070|1064|1063|94594
1691762100000|2023-08-11 13:55:00|1066|1065|1067|1066|1071|1070|1066|1065|144952
1691762400000|2023-08-11 14:00:00|1068|1067|1069|1069|1072|1071|1068|1067|59215
1691762700000|2023-08-11 14:05:00|1070|1068|1068|1067|1071|1070|1067|1066|61609
1691763000000|2023-08-11 14:10:00|1067|1066|1069|1068|1070|1069|1065|1064|45992
1691763300000|2023-08-11 14:15:00|1070|1069|1070|1069|1072|1071|1069|1068|106191
1691763600000|2023-08-11 14:20:00|1071|1070|1076|1075|1076|1075|1071|1070|36071
1691763900000|2023-08-11 14:25:00|1075|1074|1078|1077|1079|1078|1075|1074|33823
1691764200000|2023-08-11 14:30:00|1077|1076|1076|1075|1079|1078|1076|1075|25296
1691764500000|2023-08-11 14:35:00|1075|1074|1077|1076|1078|1077|1074|1073|30250
1691764800000|2023-08-11 14:40:00|1078|1077|1075|1074|1079|1078|1074|1073|54424
1691765100000|2023-08-11 14:45:00|1074|1073|1076|1075|1077|1076|1074|1073|32817
1691765400000|2023-08-11 14:50:00|1075|1074|1072|1071|1075|1074|1072|1071|35742
1691765700000|2023-08-11 14:55:00|1073|1072|1070|1069|1073|1072|1070|1069|32455
1691766000000|2023-08-11 15:00:00|1071|1070|1073|1072|1073|1072|1071|1070|12423
1691766300000|2023-08-11 15:05:00|1072|1071|1072|1071|1072|1071|1070|1069|32180
1691766600000|2023-08-11 15:10:00|1071|1070|1067|1066|1071|1070|1067|1066|72306
1691766900000|2023-08-11 15:15:00|1068|1067|1067|1066|1068|1067|1067|1066|22940
1691767200000|2023-08-11 15:20:00|1066|1065|1066|1065|1067|1066|1066|1065|30716
1691767500000|2023-08-11 15:25:00|1065|1064|1066|1065|1066|1065|1064|1063|36133
1691767800000|2023-08-11 15:30:00|1065|1064|1064|1063|1065|1064|1063|1062|38038
1691768100000|2023-08-11 15:35:00|1063|1064|1065|1064|1067|1066|1063|1063|32964
1691768400000|2023-08-11 15:40:00|1064|1063|1064|1063|1065|1064|1063|1062|22040
1691768700000|2023-08-11 15:45:00|1063|1062|1063|1062|1064|1063|1063|1062|27321
1691769000000|2023-08-11 15:50:00|1064|1063|1063|1062|1064|1063|1063|1062|25139
1691769300000|2023-08-11 15:55:00|1064|1063|1067|1066|1067|1066|1064|1063|26895
1691769600000|2023-08-11 16:00:00|1068|1067|1066|1065|1068|1067|1064|1063|40960
1691769900000|2023-08-11 16:05:00|1067|1066|1066|1065|1068|1067|1066|1065|28417
1691770200000|2023-08-11 16:10:00|1067|1066|1069|1068|1069|1068|1066|1065|25257
1691770500000|2023-08-11 16:15:00|1068|1067|1067|1066|1068|1067|1065|1064|35996
1691770800000|2023-08-11 16:20:00|1066|1065|1066|1065|1066|1065|1065|1065|9330
1691771100000|2023-08-11 16:25:00|1067|1066|1067|1066|1067|1066|1066|1065|18336
1691771400000|2023-08-11 16:30:00|1068|1067|1068|1067|1069|1068|1068|1067|18801
1691771700000|2023-08-11 16:35:00|1067|1066|1067|1066|1067|1066|1067|1066|7282
1691772000000|2023-08-11 16:40:00|1066|1065|1065|1064|1066|1065|1065|1064|29682
1691772300000|2023-08-11 16:45:00|1064|1063|1064|1063|1064|1063|1063|1062|13328
1691772600000|2023-08-11 16:50:00|1065|1064|1066|1065|1066|1065|1065|1064|21741
1691772900000|2023-08-11 16:55:00|1065|1064|1065|1064|1065|1064|1064|1063|35425
1691773200000|2023-08-11 17:00:00|1066|1065|1067|1066|1067|1066|1063|1062|56376
1691773500000|2023-08-11 17:05:00|1066|1065|1066|1065|1066|1065|1064|1063|28206
1691773800000|2023-08-11 17:10:00|1067|1066|1066|1065|1067|1066|1066|1065|23981
1691774100000|2023-08-11 17:15:00|1065|1064|1067|1066|1068|1067|1065|1064|27464
1691774400000|2023-08-11 17:20:00|||||||||3543
1691774700000|2023-08-11 17:25:00|1068|1067|1069|1068|1069|1068|1068|1067|9229
1691775000000|2023-08-11 17:30:00|1068|1067|1068|1067|1069|1068|1068|1067|32478
1691775300000|2023-08-11 17:35:00|1067|1066|1066|1065|1067|1066|1065|1064|25562
1691775600000|2023-08-11 17:40:00|1065|1064|1065|1064|1066|1065|1065|1064|17804
1691775900000|2023-08-11 17:45:00|1064|1063|1065|1064|1065|1064|1064|1063|23763
1691776200000|2023-08-11 17:50:00|1064|1063|1065|1064|1066|1065|1064|1063|34692
1691776500000|2023-08-11 17:55:00|1066|1065|1066|1065|1066|1065|1066|1065|6395
1691776800000|2023-08-11 18:00:00|1067|1066|1065|1064|1067|1066|1065|1064|17168
1691777100000|2023-08-11 18:05:00|||||||||7709
1691777400000|2023-08-11 18:10:00|1064|1063|1064|1063|1064|1063|1064|1063|6575
1691777700000|2023-08-11 18:15:00|1065|1064|1066|1065|1066|1065|1065|1064|23195
1691778000000|2023-08-11 18:20:00|1065|1064|1065|1064|1065|1064|1064|1063|12818
1691778300000|2023-08-11 18:25:00|1066|1065|1065|1064|1066|1065|1065|1064|10475
1691778600000|2023-08-11 18:30:00|1064|1063|1063|1062|1066|1065|1063|1062|44569
1691778900000|2023-08-11 18:35:00|1062|1061|1064|1063|1064|1063|1062|1061|30372
1691779200000|2023-08-11 18:40:00|1063|1062|1063|1062|1063|1062|1062|1061|13097
1691779500000|2023-08-11 18:45:00|1064|1063|1063|1062|1064|1063|1063|1062|23974
1691779800000|2023-08-11 18:50:00|1064|1063|1065|1064|1067|1066|1063|1062|33779
1691780100000|2023-08-11 18:55:00|1066|1065|1067|1066|1067|1066|1066|1065|29997
1691780400000|2023-08-11 19:00:00|1068|1067|1069|1068|1069|1068|1067|1066|54428
1691780700000|2023-08-11 19:05:00|1068|1067|1068|1067|1070|1069|1068|1067|97176
1691781000000|2023-08-11 19:10:00|1067|1066|1068|1067|1068|1067|1066|1065|35538
1691781300000|2023-08-11 19:15:00||1068||1068||1068||1068|8462
1691781600000|2023-08-11 19:20:00|1069|1069|1071|1070|1071|1070|1069|1068|59954
1691781900000|2023-08-11 19:25:00|||||||||11461
1691782200000|2023-08-11 19:30:00|1072|1071|1074|1073|1074|1073|1072|1071|42860
1691782500000|2023-08-11 19:35:00|1075|1074|1072|1071|1075|1074|1071|1070|129875
1691782800000|2023-08-11 19:40:00|1071|1070|1072|1071|1072|1071|1071|1070|41525
1691783100000|2023-08-11 19:45:00|1071|1070|1073|1072|1073|1072|1071|1070|88673
1691783400000|2023-08-11 19:50:00|1072|1071|1071|1070|1072|1071|1071|1070|77222
1691783700000|2023-08-11 19:55:00|1070|1069|1072|1071|1072|1071|1070|1069|369157
1691784000000|2023-08-11 20:00:00|1074|1069|1075|1069|1075|1069|1074|1069|299449
1691784300000|2023-08-11 20:05:00|||||||||130
1691784600000|2023-08-11 20:10:00|1073|1071|1073|1071|1073|1071|1073|1071|699
1691784900000|2023-08-11 20:15:00|1077|1072|1074|1072|1077|1072|1074|1072|801
1691785200000|2023-08-11 20:20:00|||||||||5
1691785500000|2023-08-11 20:25:00|||||||||25
1691785800000|2023-08-11 20:30:00|||||||||11
1691786100000|2023-08-11 20:35:00|||||||||1001
1691786400000|2023-08-11 20:40:00|1072|1070|1072|1069|1072|1070|1072|1069|3769
1691787000000|2023-08-11 20:50:00|||||||||5
1692000000000|2023-08-14 08:00:00|1106|1072|1092|1072|1106|1076|1092|1072|1191
1692000300000|2023-08-14 08:05:00||1078||1072||1078||1072|0
1692000600000|2023-08-14 08:10:00|1097|1080|1097|1072|1097|1080|1097|1072|2
1692000900000|2023-08-14 08:15:00||1085||1064||1085||1064|2547
1692001500000|2023-08-14 08:25:00|1091||1090||1091||1090||0
1692001800000|2023-08-14 08:30:00|1085||1085||1085||1085||0
1692002400000|2023-08-14 08:40:00|||||||||90
1692003300000|2023-08-14 08:55:00|1084||1084||1084||1084||0
1692003600000|2023-08-14 09:00:00|||||||||3
1692004500000|2023-08-14 09:15:00|1080||1080||1080||1080||0
1692005700000|2023-08-14 09:35:00|||||||||2
1692007500000|2023-08-14 10:05:00||1052||1065||1065||1052|0
1692008700000|2023-08-14 10:25:00|1079||1079||1079||1079||0
1692009000000|2023-08-14 10:30:00|||||||||5
1692009300000|2023-08-14 10:35:00||1062||1062||1062||1062|69
1692010200000|2023-08-14 10:50:00|1083||1083||1083||1083||0
1692010500000|2023-08-14 10:55:00|1082||1083||1083||1082||0
1692010800000|2023-08-14 11:00:00|1080|1070|1078|1070|1080|1070|1077|1070|109
1692011100000|2023-08-14 11:05:00|||||||||150
1692011400000|2023-08-14 11:10:00|1077||1077||1077||1077||0
1692011700000|2023-08-14 11:15:00|||||||||9
1692012000000|2023-08-14 11:20:00||1071||1070||1071||1070|114
1692012600000|2023-08-14 11:30:00|1078||1078||1078||1078||0
1692012900000|2023-08-14 11:35:00|1077||1077||1077||1077||2
1692014100000|2023-08-14 11:55:00|||||||||6
1692015000000|2023-08-14 12:10:00||1071||1071||1071||1070|3
1692015300000|2023-08-14 12:15:00|1078|1072|1078|1072|1078|1072|1078|1072|7
1692015600000|2023-08-14 12:20:00||1070||1070||1070||1070|1
1692016200000|2023-08-14 12:30:00|1074|1069|1070|1065|1078|1069|1070|1065|2051
1692016500000|2023-08-14 12:35:00|||||||||61
1692016800000|2023-08-14 12:40:00|1078||1077||1078||1071||161
1692017100000|2023-08-14 12:45:00|1074|1060|1070|1060|1074|1060|1070|1060|140
1692017400000|2023-08-14 12:50:00||1065||1065||1065||1065|159
1692017700000|2023-08-14 12:55:00|||||||||100
1692018000000|2023-08-14 13:00:00|||||||||58
1692018300000|2023-08-14 13:05:00|||||||||10
1692018900000|2023-08-14 13:15:00|||||||||1000
1692019200000|2023-08-14 13:20:00|1067||1067||1067||1067||200
1692019500000|2023-08-14 13:25:00|1070|1066|1071|1065|1071|1066|1070|1065|746
1692019800000|2023-08-14 13:30:00|1069|1066|1063|1062|1069|1067|1062|1061|37845
1692020100000|2023-08-14 13:35:00|1062|1061|1062|1061|1064|1063|1058|1057|41571
1692020400000|2023-08-14 13:40:00|1063|1062|1063|1063|1066|1065|1061|1060|25471
1692020700000|2023-08-14 13:45:00|1064|1062|1062|1061|1065|1064|1060|1059|35160
1692021000000|2023-08-14 13:50:00|1061|1060|1061|1060|1064|1063|1061|1060|26466
1692021300000|2023-08-14 13:55:00|1062|1061|1058|1057|1062|1061|1058|1057|16849
1692021600000|2023-08-14 14:00:00|1057|1056|1058|1057|1058|1057|1052|1051|87269
1692021900000|2023-08-14 14:05:00|1059|1058|1057|1056|1061|1060|1057|1056|51691
1692022200000|2023-08-14 14:10:00|1058|1057|1062|1061|1063|1062|1058|1057|50936
1692022500000|2023-08-14 14:15:00|1063|1062|1062|1061|1063|1062|1061|1060|27082
1692022800000|2023-08-14 14:20:00|1061|1060|1064|1063|1065|1064|1060|1059|45509
1692023100000|2023-08-14 14:25:00|1065|1064|1064|1063|1066|1065|1063|1062|46898
1692023400000|2023-08-14 14:30:00|1065|1064|1062|1061|1065|1064|1061|1060|38916
1692023700000|2023-08-14 14:35:00|1063|1062|1062|1061|1066|1065|1061|1060|52869
1692024000000|2023-08-14 14:40:00|1061|1060|1063|1062|1065|1064|1060|1059|57953
1692024300000|2023-08-14 14:45:00|1062|1061|1062|1061|1064|1063|1060|1059|47799
1692024600000|2023-08-14 14:50:00|1061|1060|1064|1063|1066|1065|1061|1060|29105
1692024900000|2023-08-14 14:55:00|1065|1064|1062|1061|1065|1064|1061|1060|19106
1692025200000|2023-08-14 15:00:00|1063|1062|1061|1060|1063|1062|1061|1060|15991
1692025500000|2023-08-14 15:05:00|1060|1059|1061|1060|1062|1061|1059|1058|23528
1692025800000|2023-08-14 15:10:00|1062|1061|1060|1059|1062|1061|1060|1059|22509
1692026100000|2023-08-14 15:15:00|1061|1060|1059|1058|1062|1061|1059|1058|29671
1692026400000|2023-08-14 15:20:00|1058|1057|1056|1055|1058|1057|1055|1054|104615
1692026700000|2023-08-14 15:25:00|1057|1056|1059|1058|1059|1059|1055|1054|112683
1692027000000|2023-08-14 15:30:00|1060|1059|1059|1058|1060|1059|1058|1057|28280
1692027300000|2023-08-14 15:35:00|1060|1059|1056|1055|1060|1059|1056|1055|43583
1692027600000|2023-08-14 15:40:00|1055|1054|1056|1055|1057|1056|1055|1054|85127
1692027900000|2023-08-14 15:45:00|1055|1054|1056|1055|1056|1055|1055|1054|46937
1692028200000|2023-08-14 15:50:00|1055|1054|1056|1055|1056|1055|1055|1054|23964
1692028500000|2023-08-14 15:55:00|1055|1054|1058|1057|1060|1059|1055|1054|25188
1692028800000|2023-08-14 16:00:00|1059|1058|1060|1059|1061|1060|1059|1058|22967
1692029100000|2023-08-14 16:05:00|1059|1058|1059|1058|1059|1058|1059|1058|14962
1692029400000|2023-08-14 16:10:00|1058|1057|1059|1058|1060|1059|1058|1057|24279
1692029700000|2023-08-14 16:15:00|1060|1059|1060|1059|1060|1059|1057|1056|38211
1692030000000|2023-08-14 16:20:00|1059|1058|1059|1058|1059|1058|1057|1056|42034
1692030300000|2023-08-14 16:25:00|1060|1059|1060|1059|1060|1059|1060|1059|5833
1692030600000|2023-08-14 16:30:00|1061|1060|1058|1057|1061|1060|1058|1057|23969
1692030900000|2023-08-14 16:35:00|1059|1058|1059|1058|1060|1059|1058|1057|13958
1692031200000|2023-08-14 16:40:00|1058|1057|1058|1057|1059|1058|1058|1057|18904
1692031500000|2023-08-14 16:45:00|1059|1058|1059|1058|1060|1059|1058|1057|29367
1692031800000|2023-08-14 16:50:00|1058|1057|1058|1057|1058|1057|1058|1057|21234
1692032100000|2023-08-14 16:55:00|1059|1058|1057|1056|1060|1059|1057|1056|34886
1692032400000|2023-08-14 17:00:00|1058|1057|1057|1056|1058|1057|1057|1056|18337
1692032700000|2023-08-14 17:05:00|1058|1057|1059|1058|1059|1058|1057|1056|10941
1692033000000|2023-08-14 17:10:00|1058|1057|1058|1057|1058|1057|1058|1057|15300
1692033300000|2023-08-14 17:15:00|1057|1058|1058|1057|1059|1058|1057|1057|20153
1692033600000|2023-08-14 17:20:00|1059|1058|1058|1057|1060|1059|1058|1057|21495
1692033900000|2023-08-14 17:25:00|1059|1058|1059|1058|1059|1058|1059|1058|7037
1692034200000|2023-08-14 17:30:00|1058|1057|1057|1056|1059|1058|1057|1056|33863
1692034500000|2023-08-14 17:35:00|1056|1055|1057|1056|1057|1056|1055|1054|34708
1692034800000|2023-08-14 17:40:00|1056|1055|1056|1055|1057|1056|1056|1055|29029
1692035100000|2023-08-14 17:45:00|1057|1056|1057|1056|1057|1056|1056|1055|19266
1692035400000|2023-08-14 17:50:00|1056|1055|1055|1054|1056|1055|1055|1054|16695
1692035700000|2023-08-14 17:55:00|1056|1055|1057|1056|1057|1056|1056|1055|23576
1692036000000|2023-08-14 18:00:00|1056|1055|1058|1057|1058|1057|1056|1055|16959
1692036300000|2023-08-14 18:05:00|1059|1058|1063|1062|1063|1062|1058|1057|98183
1692036600000|2023-08-14 18:10:00|1062|1061|1063|1062|1065|1064|1061|1060|55309
1692036900000|2023-08-14 18:15:00|1064|1063|1063|1062|1064|1063|1062|1061|22416
1692037200000|2023-08-14 18:20:00|1064|1063|1063|1062|1064|1063|1062|1061|18214
1692037500000|2023-08-14 18:25:00|1062|1061|1064|1063|1064|1063|1062|1061|39509
1692037800000|2023-08-14 18:30:00|1063|1062|1063|1062|1064|1063|1062|1061|48021
1692038100000|2023-08-14 18:35:00|1064|1063|1062|1061|1064|1063|1062|1061|12514
1692038400000|2023-08-14 18:40:00|1063|1062|1063|1062|1063|1062|1063|1062|8652
1692038700000|2023-08-14 18:45:00|1062|1061|1063|1062|1064|1063|1062|1061|24021
1692039000000|2023-08-14 18:50:00|1064|1063|1063|1062|1064|1063|1063|1062|27511
1692039300000|2023-08-14 18:55:00|||||||||5219
1692039600000|2023-08-14 19:00:00|||||||||7986
1692039900000|2023-08-14 19:05:00|1062|1061|1062|1061|1062|1061|1062|1061|28380
1692040200000|2023-08-14 19:10:00|1063|1062|1063|1062|1063|1062|1063|1062|5267
1692040500000|2023-08-14 19:15:00|||||||||21428
1692040800000|2023-08-14 19:20:00|1064|1063|1066|1065|1066|1065|1064|1063|28206
1692041100000|2023-08-14 19:25:00|1065|1064|1065|1064|1065|1064|1064|1063|56642
1692041400000|2023-08-14 19:30:00|1066|1065|1065|1064|1066|1065|1065|1064|38008
1692041700000|2023-08-14 19:35:00|1066|1065|1065|1064|1066|1065|1065|1064|34843
1692042000000|2023-08-14 19:40:00|1066|1065|1064|1063|1066|1065|1064|1063|43188
1692042300000|2023-08-14 19:45:00|1065|1064|1064|1063|1066|1065|1064|1063|68222
1692042600000|2023-08-14 19:50:00|||||||||41159
1692042900000|2023-08-14 19:55:00|1065|1064|1066|1065|1066|1065|1064|1063|408155
1692043200000|2023-08-14 20:00:00|1065|1062|1065|1063|1065|1063|1065|1062|269236
1692043500000|2023-08-14 20:05:00|||||||||300
1692043800000|2023-08-14 20:10:00|||||||||80
1692044100000|2023-08-14 20:15:00|||||||||102
1692044700000|2023-08-14 20:25:00|||||||||14
1692045300000|2023-08-14 20:35:00||1062||1063||1063||1062|40
1692045900000|2023-08-14 20:45:00|1064|1062|1065|1062|1065|1062|1064|1062|579
1692046200000|2023-08-14 20:50:00||1063||1063||1063||1063|2000
1692046500000|2023-08-14 20:55:00||1062||1062||1062||1062|40
1692046800000|2023-08-14 21:00:00|||||||||3
1692047100000|2023-08-14 21:05:00||1063||1063||1063||1063|2
1692047400000|2023-08-14 21:10:00||1064||1064||1064||1064|40
1692047700000|2023-08-14 21:15:00|||||||||1
1692048000000|2023-08-14 21:20:00|||||||||2
1692048900000|2023-08-14 21:35:00|||||||||49
1692049200000|2023-08-14 21:40:00|1068|1065|1068|1065|1068|1065|1068|1065|51
1692049500000|2023-08-14 21:45:00|||||||||110
1692049800000|2023-08-14 21:50:00|||||||||20
1692050100000|2023-08-14 21:55:00|||||||||302
1692050400000|2023-08-14 22:00:00|1067||1067||1067||1067||43
1692050700000|2023-08-14 22:05:00|1066||1066||1066||1066||25
1692051000000|2023-08-14 22:10:00|||||||||34
1692051600000|2023-08-14 22:20:00|||||||||3
1692051900000|2023-08-14 22:25:00|||||||||684
1692052500000|2023-08-14 22:35:00||1062||1060||1062||1060|4227
1692054000000|2023-08-14 23:00:00||1062||1063||1063||1062|451
1692054300000|2023-08-14 23:05:00||1065||1065||1065||1065|17
1692054600000|2023-08-14 23:10:00|||||||||3
1692054900000|2023-08-14 23:15:00|1067|1063|1067|1063|1067|1063|1067|1063|138
1692055200000|2023-08-14 23:20:00|||||||||6
1692055500000|2023-08-14 23:25:00|||||||||30
1692055800000|2023-08-14 23:30:00||1066||1066||1066||1066|100
1692056100000|2023-08-14 23:35:00|1068|1063|1070|1063|1070|1063|1068|1063|968
1692056400000|2023-08-14 23:40:00|||||||||100
1692056700000|2023-08-14 23:45:00|||||||||201
1692057000000|2023-08-14 23:50:00|||||||||60
1692057300000|2023-08-14 23:55:00||1066||1066||1066||1066|355
1692086700000|2023-08-15 08:05:00|1069|1055|1069|1055|1069|1055|1069|1055|50
1692089100000|2023-08-15 08:45:00|1068||1068||1068||1068||8
1692089400000|2023-08-15 08:50:00|1067||1068||1069||1063||0
1692090600000|2023-08-15 09:10:00|1063||1068||1068||1063||0
1692091800000|2023-08-15 09:30:00|1069||1069||1069||1069||0
1692094200000|2023-08-15 10:10:00|||||||||155
1692094500000|2023-08-15 10:15:00|1062|1062|1062|1055|1062|1062|1062|1055|110
1692095400000|2023-08-15 10:30:00||1053||1051||1053||1051|1700
1692097200000|2023-08-15 11:00:00||1053||1053||1054||1053|1176
1692097500000|2023-08-15 11:05:00|1061||1061||1061||1061||1
1692097800000|2023-08-15 11:10:00|1060||1056||1060||1056||155
1692098400000|2023-08-15 11:20:00||1055||1054||1055||1053|103
1692098700000|2023-08-15 11:25:00|1055|1053|1055|1053|1055|1053|1055|1053|50
1692099000000|2023-08-15 11:30:00||1051||1051||1051||1051|0
1692099300000|2023-08-15 11:35:00|||||||||1
1692099600000|2023-08-15 11:40:00|1053||1052||1053||1052||326
1692099900000|2023-08-15 11:45:00|1051|1050|1051|1047|1051|1050|1051|1047|6596
1692100200000|2023-08-15 11:50:00||1049||1049||1049||1049|96
1692100500000|2023-08-15 11:55:00|1053|1050|1058|1050|1059|1050|1053|1050|255
1692100800000|2023-08-15 12:00:00|1054|1049|1056|1049|1059|1049|1054|1049|700
1692101400000|2023-08-15 12:10:00|1055|1053|1062|1052|1062|1053|1055|1050|2168
1692101700000|2023-08-15 12:15:00|1054|1050|1054|1051|1054|1051|1054|1045|252
1692102000000|2023-08-15 12:20:00|1058|1052|1054|1052|1058|1052|1054|1052|274
1692102300000|2023-08-15 12:25:00|1062|1053|1055|1053|1062|1053|1055|1053|1075
1692102600000|2023-08-15 12:30:00|1053|1050|1062|1050|1062|1050|1053|1050|150
1692102900000|2023-08-15 12:35:00||1053||1053||1053||1053|39
1692103500000|2023-08-15 12:45:00|||||||||10
1692103800000|2023-08-15 12:50:00|||||||||106
1692104100000|2023-08-15 12:55:00|1058|1055|1058|1052|1058|1056|1057|1052|884
1692104400000|2023-08-15 13:00:00|1056|1054|1056|1054|1056|1054|1056|1054|75
1692104700000|2023-08-15 13:05:00||1052||1052||1052||1052|1098
1692105000000|2023-08-15 13:10:00|1058|1054|1058|1054|1058|1056|1058|1054|1079
1692105300000|2023-08-15 13:15:00|1066|1055|1069|1054|1069|1057|1066|1054|1740
1692105600000|2023-08-15 13:20:00|||||||||28
1692105900000|2023-08-15 13:25:00|1063|1060|1063|1052|1063|1060|1055|1050|11808
1692106200000|2023-08-15 13:30:00|1062|1055|1058|1057|1062|1060|1055|1053|55257
1692106500000|2023-08-15 13:35:00|1059|1056|1054|1053|1059|1058|1053|1052|33973
1692106800000|2023-08-15 13:40:00|1055|1054|1052|1051|1056|1055|1049|1048|40746
1692107100000|2023-08-15 13:45:00|1051|1050|1048|1047|1051|1050|1047|1046|30644
1692107400000|2023-08-15 13:50:00|1049|1048|1053|1052|1054|1053|1049|1048|20457
1692107700000|2023-08-15 13:55:00|1052|1051|1053|1052|1056|1055|1052|1051|18917
1692108000000|2023-08-15 14:00:00|1054|1053|1052|1051|1054|1053|1051|1050|25415
1692108300000|2023-08-15 14:05:00|1051|1050|1051|1050|1051|1051|1050|1049|33139
1692108600000|2023-08-15 14:10:00|1052|1051|1047|1046|1053|1052|1045|1044|93179
1692108900000|2023-08-15 14:15:00|1048|1047|1046|1045|1050|1049|1045|1044|28072
1692109200000|2023-08-15 14:20:00|1045|1044|1045|1044|1046|1045|1044|1043|40723
1692109500000|2023-08-15 14:25:00|1044|1043|1046|1045|1048|1047|1044|1043|27926
1692109800000|2023-08-15 14:30:00|1045|1044|1046|1045|1047|1046|1045|1044|21932
1692110100000|2023-08-15 14:35:00|1047|1046|1048|1047|1048|1047|1046|1045|31009
1692110400000|2023-08-15 14:40:00|1047|1046|1049|1048|1050|1049|1047|1046|14988
1692110700000|2023-08-15 14:45:00|1048|1047|1049|1048|1050|1049|1048|1047|19187
1692111000000|2023-08-15 14:50:00|1050|1049|1051|1050|1051|1050|1049|1048|5161
1692111300000|2023-08-15 14:55:00|1050|1049|1051|1050|1051|1050|1050|1049|8748
1692111600000|2023-08-15 15:00:00|1052|1051|1053|1052|1054|1053|1051|1050|22652
1692111900000|2023-08-15 15:05:00|1052|1051|1052|1051|1052|1051|1050|1049|17443
1692112200000|2023-08-15 15:10:00|1053|1052|1052|1051|1053|1052|1052|1051|13694
1692112500000|2023-08-15 15:15:00|1051|1050|1049|1048|1051|1050|1048|1047|30513
1692112800000|2023-08-15 15:20:00|1048|1047|1046|1045|1048|1047|1046|1045|3696
1692113100000|2023-08-15 15:25:00|1047|1046|1046|1045|1047|1046|1046|1045|9883
1692113400000|2023-08-15 15:30:00|1045|1044|1045|1044|1045|1044|1044|1043|10722
1692113700000|2023-08-15 15:35:00|1046|1045|1045|1045|1046|1045|1045|1044|15922
1692114000000|2023-08-15 15:40:00|1046|1044|1042|1041|1046|1044|1042|1041|26122
1692114300000|2023-08-15 15:45:00|1041|1040|1044|1043|1044|1043|1041|1040|30722
1692114600000|2023-08-15 15:50:00|1045|1044|1043|1042|1045|1044|1043|1042|22349
1692114900000|2023-08-15 15:55:00|1042|1041|1043|1042|1043|1042|1042|1041|20374
1692115200000|2023-08-15 16:00:00|1044|1043|1043|1042|1044|1043|1043|1042|14269
1692115500000|2023-08-15 16:05:00|1044|1043|1043|1042|1044|1043|1042|1041|9153
1692115800000|2023-08-15 16:10:00|1042|1041|1044|1043|1044|1043|1042|1041|13363
1692116100000|2023-08-15 16:15:00|1043|1042|1044|1043|1044|1043|1042|1041|10649
1692116400000|2023-08-15 16:20:00|1045|1044|1044|1043|1045|1044|1044|1043|36848
1692116700000|2023-08-15 16:25:00|1043|1042|1043|1042|1043|1042|1042|1041|28473
1692117000000|2023-08-15 16:30:00|1042|1041|1042|1041|1043|1042|1042|1041|6108
1692117300000|2023-08-15 16:35:00|1043|1042|1044|1043|1044|1043|1043|1042|11257
1692117600000|2023-08-15 16:40:00|1043|1042|1042|1041|1043|1042|1042|1041|11008
1692117900000|2023-08-15 16:45:00|1043|1042|1042|1041|1043|1042|1042|1041|10234
1692118200000|2023-08-15 16:50:00|1043|1042|1043|1042|1043|1042|1042|1041|14520
1692118500000|2023-08-15 16:55:00|1042|1041|1043|1042|1043|1042|1042|1041|13227
1692118800000|2023-08-15 17:00:00|1042|1041|1043|1042|1043|1042|1042|1041|15399
1692119100000|2023-08-15 17:05:00|1042|1041|1043|1042|1043|1042|1041|1040|30178
1692119400000|2023-08-15 17:10:00|1044|1043|1044|1043|1044|1043|1044|1043|14041
1692119700000|2023-08-15 17:15:00|1043|1042|1044|1043|1044|1043|1043|1042|21870
1692120000000|2023-08-15 17:20:00|1043|1042|1047|1046|1047|1046|1043|1042|38468
1692120300000|2023-08-15 17:25:00|1046|1045|1046|1045|1046|1045|1046|1045|14468
1692120600000|2023-08-15 17:30:00|1045|1044|1046|1045|1046|1045|1045|1044|40043
1692120900000|2023-08-15 17:35:00|1047|1046|1049|1048|1049|1048|1047|1046|44467
1692121200000|2023-08-15 17:40:00|1048|1047|1048|1047|1048|1047|1045|1044|54508
1692121500000|2023-08-15 17:45:00|1049|1048|1048|1047|1049|1048|1048|1047|24147
1692121800000|2023-08-15 17:50:00|1049|1048|1050|1049|1051|1050|1048|1047|38135
1692122100000|2023-08-15 17:55:00|1051|1050|1051|1050|1054|1053|1051|1050|51634
1692122400000|2023-08-15 18:00:00|1052|1051|1052|1051|1052|1051|1051|1050|25192
1692122700000|2023-08-15 18:05:00|1053|1052|1053|1052|1054|1053|1053|1052|32561
1692123000000|2023-08-15 18:10:00|||||||||6874
1692123300000|2023-08-15 18:15:00|1052|1051|1052|1051|1052|1051|1051|1050|27336
1692123600000|2023-08-15 18:20:00|1051|1050|1050|1049|1051|1050|1050|1049|10689
1692123900000|2023-08-15 18:25:00|||||||||4705
1692124200000|2023-08-15 18:30:00|1049|1048|1051|1050|1052|1051|1049|1048|28083
1692124500000|2023-08-15 18:35:00|1052|1051|1052|1051|1053|1052|1052|1051|13960
1692124800000|2023-08-15 18:40:00|1051|1050|1052|1051|1052|1051|1051|1050|12289
1692125100000|2023-08-15 18:45:00|1051|1050|1052|1051|1052|1051|1051|1050|9214
1692125400000|2023-08-15 18:50:00|1051|1050|1051|1050|1051|1050|1051|1050|8248
1692125700000|2023-08-15 18:55:00|1050|1049|1051|1050|1051|1050|1050|1049|17328
1692126000000|2023-08-15 19:00:00|||||||||10473
1692126300000|2023-08-15 19:05:00|1050|1049|1049|1048|1050|1049|1049|1048|24259
1692126600000|2023-08-15 19:10:00|1050|1049|1050|1049|1050|1049|1049|1048|19606
1692126900000|2023-08-15 19:15:00|1049|1048|1050|1049|1050|1049|1049|1048|34763
1692127200000|2023-08-15 19:20:00|1049|1048|1048|1047|1049|1048|1048|1047|27205
1692127500000|2023-08-15 19:25:00|1047|1046|1044|1043|1048|1047|1044|1043|50502
1692127800000|2023-08-15 19:30:00|1043|1042|1045|1044|1045|1044|1043|1042|58972
1692128100000|2023-08-15 19:35:00|1046|1045|1044|1043|1047|1046|1044|1043|92626
1692128400000|2023-08-15 19:40:00|1043|1044|1043|1042|1043|1044|1042|1041|82251
1692128700000|2023-08-15 19:45:00|1042|1041|1042|1041|1042|1041|1041|1040|68891
1692129000000|2023-08-15 19:50:00|1041|1040|1041|1040|1043|1042|1041|1040|94892
1692129300000|2023-08-15 19:55:00|1042|1041|1041|1040|1043|1042|1040|1039|283616
1692129600000|2023-08-15 20:00:00|1040|1039|1040|1039|1040|1039|1040|1039|270450
1692130200000|2023-08-15 20:10:00|||||||||1
1692131100000|2023-08-15 20:25:00|||||||||8
1692131400000|2023-08-15 20:30:00||1038||1038||1038||1038|429
1692131700000|2023-08-15 20:35:00|1039||1039||1039||1039||300
1692132000000|2023-08-15 20:40:00|||||||||17
1692132600000|2023-08-15 20:50:00|||||||||12
1692133200000|2023-08-15 21:00:00|||||||||210
1692134100000|2023-08-15 21:15:00|||||||||5
1692134400000|2023-08-15 21:20:00|1036|1037|1036|1035|1036|1037|1036|1035|308
1692134700000|2023-08-15 21:25:00|1039||1039||1039||1039||335
1692135000000|2023-08-15 21:30:00|1040||1040||1040||1040||43
1692135600000|2023-08-15 21:40:00||1038||1038||1038||1038|361
1692135900000|2023-08-15 21:45:00|||||||||11
1692136200000|2023-08-15 21:50:00|||||||||1004
1692136500000|2023-08-15 21:55:00|||||||||5
1692136800000|2023-08-15 22:00:00|||||||||1
1692137100000|2023-08-15 22:05:00|||||||||1
1692137400000|2023-08-15 22:10:00||1035||1035||1035||1035|5
1692137700000|2023-08-15 22:15:00|1045|1040|1045|1040|1045|1040|1045|1040|369
1692138000000|2023-08-15 22:20:00|||||||||9
1692138900000|2023-08-15 22:35:00|||||||||1
1692139200000|2023-08-15 22:40:00|||||||||3
1692139500000|2023-08-15 22:45:00|||||||||38
1692139800000|2023-08-15 22:50:00|||||||||2
1692140100000|2023-08-15 22:55:00|||||||||6
1692140400000|2023-08-15 23:00:00|1046||1046||1046||1046||23
1692140700000|2023-08-15 23:05:00|||||||||15
1692141000000|2023-08-15 23:10:00|||||||||15
1692141300000|2023-08-15 23:15:00|||||||||60
1692141600000|2023-08-15 23:20:00|||||||||50
1692142200000|2023-08-15 23:30:00||1036||1037||1037||1036|293
1692142500000|2023-08-15 23:35:00|||||||||19
1692142800000|2023-08-15 23:40:00|||||||||323
1692143100000|2023-08-15 23:45:00|||||||||30
1692143400000|2023-08-15 23:50:00|1042||1042||1042||1042||50
1692143700000|2023-08-15 23:55:00|||||||||134
1692175800000|2023-08-16 08:50:00|1056|1041|1056|1041|1056|1041|1056|1041|30
1692176100000|2023-08-16 08:55:00||1042||1045||1045||1041|4
1692176700000|2023-08-16 09:05:00|||||||||504
1692177900000|2023-08-16 09:25:00|1045|1041|1045|1041|1045|1041|1045|1041|400
1692178800000|2023-08-16 09:40:00|1041|1031|1045|1030|1045|1032|1036|1030|3315
1692179100000|2023-08-16 09:45:00|1036|1036|1045|1030|1045|1036|1036|1030|250
1692180300000|2023-08-16 10:05:00||1036||1036||1036||1036|0
1692180900000|2023-08-16 10:15:00|||||||||8
1692182700000|2023-08-16 10:45:00|||||||||75
1692183000000|2023-08-16 10:50:00|1036|1030|1045|1030|1045|1032|1036|1030|1386
1692183600000|2023-08-16 11:00:00|1040|1037|1040|1037|1040|1037|1040|1037|112
1692183900000|2023-08-16 11:05:00||1033||1034||1034||1033|550
1692184500000|2023-08-16 11:15:00|||||||||1
1692184800000|2023-08-16 11:20:00||1036||1036||1036||1036|25
1692185700000|2023-08-16 11:35:00||1038||1038||1038||1038|2
1692186300000|2023-08-16 11:45:00|1044|1040|1049|1040|1049|1040|1044|1040|1197
1692186600000|2023-08-16 11:50:00|1047||1047||1047||1047||250
1692186900000|2023-08-16 11:55:00|||||||||1109
1692187200000|2023-08-16 12:00:00||1041||1041||1041||1041|10
1692187500000|2023-08-16 12:05:00|1044||1046||1047||1044||8
1692187800000|2023-08-16 12:10:00|1048||1048||1048||1048||1
1692188100000|2023-08-16 12:15:00|||||||||1
1692188400000|2023-08-16 12:20:00|||||||||137
1692188700000|2023-08-16 12:25:00|1044|1040|1044|1040|1044|1040|1044|1040|2029
1692189000000|2023-08-16 12:30:00|||||||||10
1692189300000|2023-08-16 12:35:00||1041||1041||1041||1041|198
1692189600000|2023-08-16 12:40:00|1043||1044||1044||1043||500
1692189900000|2023-08-16 12:45:00|1043|1040|1044|1037|1044|1040|1043|1037|1206
1692190200000|2023-08-16 12:50:00|1040|1040|1044|1037|1044|1040|1040|1037|1409
1692190500000|2023-08-16 12:55:00||1035||1035||1035||1035|87
1692190800000|2023-08-16 13:00:00|||||||||170
1692192000000|2023-08-16 13:20:00|1041||1041||1041||1041||180
1692192300000|2023-08-16 13:25:00|1044|1032|1038|1032|1044|1035|1032|1030|2431
1692192600000|2023-08-16 13:30:00|1039|1034|1035|1034|1040|1039|1032|1031|51521
1692192900000|2023-08-16 13:35:00|1036|1035|1039|1038|1042|1041|1034|1033|30771
1692193200000|2023-08-16 13:40:00|1040|1039|1038|1037|1040|1039|1036|1035|28630
1692193500000|2023-08-16 13:45:00|1039|1038|1041|1040|1042|1041|1039|1038|26541
1692193800000|2023-08-16 13:50:00|1042|1041|1034|1033|1042|1041|1034|1033|9513
1692194100000|2023-08-16 13:55:00|1035|1034|1038|1037|1038|1037|1033|1032|29787
1692194400000|2023-08-16 14:00:00|1037|1036|1035|1034|1038|1037|1035|1034|60518
1692194700000|2023-08-16 14:05:00|1034|1033|1036|1035|1037|1036|1034|1033|26158
1692195000000|2023-08-16 14:10:00|1035|1034|1035|1034|1036|1035|1034|1033|16586
1692195300000|2023-08-16 14:15:00|1036|1035|1038|1037|1039|1038|1034|1033|28429
1692195600000|2023-08-16 14:20:00|1039|1038|1037|1036|1039|1038|1035|1034|35741
1692195900000|2023-08-16 14:25:00|1036|1035|1034|1033|1036|1035|1033|1032|13024
1692196200000|2023-08-16 14:30:00|1035|1034|1037|1036|1039|1038|1035|1034|22431
1692196500000|2023-08-16 14:35:00|1038|1037|1036|1035|1038|1037|1034|1033|24452
1692196800000|2023-08-16 14:40:00|1035|1034|1036|1035|1036|1035|1034|1033|24967
1692197100000|2023-08-16 14:45:00|1035|1034|1034|1033|1036|1035|1034|1033|33394
1692197400000|2023-08-16 14:50:00|1035|1034|1036|1035|1038|1037|1035|1034|40513
1692197700000|2023-08-16 14:55:00|1035|1034|1034|1033|1036|1035|1034|1033|29759
1692198000000|2023-08-16 15:00:00|1033|1032|1034|1033|1034|1033|1032|1031|35505
1692198300000|2023-08-16 15:05:00|1035|1034|1033|1032|1035|1034|1033|1032|10158
1692198600000|2023-08-16 15:10:00|1032|1031|1032|1031|1032|1031|1031|1030|14647
1692198900000|2023-08-16 15:15:00|1033|1032|1031|1030|1033|1032|1031|1030|51500
1692199200000|2023-08-16 15:20:00|1030|1029|1030|1029|1030|1029|1029|1028|55999
1692199500000|2023-08-16 15:25:00|1029|1028|1027|1026|1029|1028|1027|1026|21103
1692199800000|2023-08-16 15:30:00|1028|1027|1027|1026|1028|1027|1026|1025|43114
1692200100000|2023-08-16 15:35:00|||||||||5737
1692200400000|2023-08-16 15:40:00|1028|1027|1026|1026|1030|1029|1026|1026|71962
1692200700000|2023-08-16 15:45:00|1025|1025|1026|1025|1027|1026|1024|1023|28376
1692201000000|2023-08-16 15:50:00|1025|1024|1025|1024|1025|1024|1024|1023|19701
1692201300000|2023-08-16 15:55:00|1024|1023|1022|1021|1024|1023|1021|1020|42429
1692201600000|2023-08-16 16:00:00|1021|1020|1022|1021|1023|1022|1021|1020|25705
1692201900000|2023-08-16 16:05:00|1023|1022|1022|1021|1023|1022|1022|1021|19856
1692202200000|2023-08-16 16:10:00|1021|1020|1017|1016|1021|1020|1017|1016|57659
1692202500000|2023-08-16 16:15:00|1016|1015|1020|1019|1020|1019|1016|1015|55609
1692202800000|2023-08-16 16:20:00|1021|1020|1020|1019|1021|1020|1018|1017|54742
1692203100000|2023-08-16 16:25:00|1019|1018|1019|1018|1019|1018|1019|1018|5683
1692203400000|2023-08-16 16:30:00|1018|1017|1019|1018|1020|1019|1018|1017|12178
1692203700000|2023-08-16 16:35:00|1020|1019|1020|1019|1021|1020|1020|1019|22788
1692204000000|2023-08-16 16:40:00|||||||||2639
1692204300000|2023-08-16 16:45:00|1019|1018|1019|1018|1019|1018|1018|1017|25435
1692204600000|2023-08-16 16:50:00|1020|1019|1021|1020|1022|1021|1020|1019|17673
1692204900000|2023-08-16 16:55:00|||||||||2868
1692205200000|2023-08-16 17:00:00|1022|1021|1021|1020|1022|1021|1021|1020|15970
1692205500000|2023-08-16 17:05:00|1022|1021|1020|1019|1022|1021|1020|1019|15082
1692205800000|2023-08-16 17:10:00|1021|1020|1021|1020|1021|1020|1021|1020|7446
1692206100000|2023-08-16 17:15:00|1022|1021|1024|1023|1024|1023|1022|1021|16564
1692206400000|2023-08-16 17:20:00|1023|1022|1024|1023|1024|1023|1022|1021|15851
1692206700000|2023-08-16 17:25:00|1025|1024|1025|1024|1026|1025|1025|1024|14520
1692207000000|2023-08-16 17:30:00|1024|1023|1024|1023|1024|1023|1024|1023|5244
1692207300000|2023-08-16 17:35:00|1023|1022|1023|1022|1023|1022|1023|1022|7145
1692207600000|2023-08-16 17:40:00|1024|1023|1024|1024|1025|1024|1024|1023|26917
1692207900000|2023-08-16 17:45:00|1025|1023|1026|1025|1027|1026|1025|1023|20648
1692208200000|2023-08-16 17:50:00|1027|1026|1027|1026|1027|1026|1027|1026|5661
1692208500000|2023-08-16 17:55:00|1028|1027|1029|1028|1029|1028|1027|1026|49968
1692208800000|2023-08-16 18:00:00|1028|1027|1025|1024|1029|1028|1023|1022|69797
1692209100000|2023-08-16 18:05:00|1026|1025|1025|1024|1026|1025|1025|1024|19170
1692209400000|2023-08-16 18:10:00|1024|1023|1023|1022|1024|1023|1022|1021|26168
1692209700000|2023-08-16 18:15:00|1024|1023|1027|1026|1027|1026|1024|1023|17460
1692210000000|2023-08-16 18:20:00|1028|1027|1029|1028|1029|1028|1027|1026|21927
1692210300000|2023-08-16 18:25:00|1028|1027|1031|1030|1032|1031|1028|1027|42105
1692210600000|2023-08-16 18:30:00|1032|1031|1030|1029|1032|1031|1029|1028|18544
1692210900000|2023-08-16 18:35:00|1029|1028|1029|1028|1029|1028|1028|1027|13597
1692211200000|2023-08-16 18:40:00|1028|1027|1028|1027|1028|1027|1026|1025|16745
1692211500000|2023-08-16 18:45:00|1027|1026|1026|1025|1028|1027|1026|1025|16307
1692211800000|2023-08-16 18:50:00|1025|1024|1025|1024|1025|1024|1024|1023|18978
1692212100000|2023-08-16 18:55:00|1024|1023|1025|1024|1025|1024|1024|1023|30260
1692212400000|2023-08-16 19:00:00|1024|1023|1025|1024|1025|1024|1024|1023|39912
1692212700000|2023-08-16 19:05:00|1024|1023|1023|1022|1024|1023|1023|1022|17609
1692213000000|2023-08-16 19:10:00|1024|1023|1022|1021|1024|1023|1020|1019|47458
1692213300000|2023-08-16 19:15:00|1021|1020|1022|1021|1022|1021|1021|1020|18097
1692213600000|2023-08-16 19:20:00|1023|1022|1021|1020|1023|1022|1021|1020|21400
1692213900000|2023-08-16 19:25:00|1022|1021|1022|1021|1022|1021|1022|1021|9381
1692214200000|2023-08-16 19:30:00|1023|1022|1024|1023|1024|1023|1023|1022|25223
1692214500000|2023-08-16 19:35:00|1025|1024|1023|1022|1025|1024|1022|1021|76690
1692214800000|2023-08-16 19:40:00|1022|1021|1023|1022|1023|1022|1022|1021|22879
1692215100000|2023-08-16 19:45:00|||||||||13600
1692215400000|2023-08-16 19:50:00|1022|1021|1022|1021|1022|1021|1020|1019|143295
1692215700000|2023-08-16 19:55:00|1021|1020|1019|1018|1021|1020|1018|1017|241294
1692216000000|2023-08-16 20:00:00|1020|1016|1020|1017|1020|1017|1018|1016|308448
1692216300000|2023-08-16 20:05:00|1028|1019|1024|1016|1032|1020|1020|1014|8555
1692216600000|2023-08-16 20:10:00|1032|1021|1027|1023|1032|1025|1027|1021|2400
1692216900000|2023-08-16 20:15:00|1025||1025||1025||1025||1043
1692217200000|2023-08-16 20:20:00|1027|1024|1027|1023|1027|1024|1027|1023|1855
1692217800000|2023-08-16 20:30:00|1024|1024|1024|1023|1024|1024|1024|1023|244
1692218100000|2023-08-16 20:35:00||1021||1021||1021||1021|327
1692218400000|2023-08-16 20:40:00|1023||1024||1024||1023||745
1692218700000|2023-08-16 20:45:00|1023|1019|1021|1019|1023|1019|1021|1019|369
1692219000000|2023-08-16 20:50:00|1024|1018|1018|1014|1024|1018|1018|1014|1780
1692221100000|2023-08-16 21:25:00|||||||||1
1692222600000|2023-08-16 21:50:00|1020|1017|1024|1017|1024|1017|1020|1017|730
1692222900000|2023-08-16 21:55:00|1017|1016|1017|1016|1017|1016|1017|1016|3397
1692223200000|2023-08-16 22:00:00|||||||||1031
1692223500000|2023-08-16 22:05:00|||||||||20
1692223800000|2023-08-16 22:10:00|||||||||70
1692224100000|2023-08-16 22:15:00|||||||||514
1692224400000|2023-08-16 22:20:00|||||||||214
1692224700000|2023-08-16 22:25:00|||||||||96
1692225000000|2023-08-16 22:30:00||1014||1014||1014||1014|1500
1692225300000|2023-08-16 22:35:00|||||||||112
1692225600000|2023-08-16 22:40:00||1012||1012||1012||1012|414
1692225900000|2023-08-16 22:45:00|||||||||3
1692226200000|2023-08-16 22:50:00|||||||||54
1692226500000|2023-08-16 22:55:00|||||||||5
1692226800000|2023-08-16 23:00:00|||||||||2
1692227400000|2023-08-16 23:10:00|||||||||4
1692227700000|2023-08-16 23:15:00|||||||||5
1692228000000|2023-08-16 23:20:00|||||||||312
1692228300000|2023-08-16 23:25:00|||||||||55
1692228600000|2023-08-16 23:30:00|1016||1016||1016||1016||5
1692228900000|2023-08-16 23:35:00|||||||||35
1692229200000|2023-08-16 23:40:00|||||||||9
1692229500000|2023-08-16 23:45:00|||||||||202
1692229800000|2023-08-16 23:50:00||1013||1012||1013||1012|287
1692230100000|2023-08-16 23:55:00|||||||||30
1692259200000|2023-08-17 08:00:00|1034||1025||1034||1022||109
1692259500000|2023-08-17 08:05:00|1022|1016|1034|1024|1034|1024|1022|1016|103
1692259800000|2023-08-17 08:10:00|1030|1016|1024|1012|1030|1021|1024|1012|230
1692260100000|2023-08-17 08:15:00|1023||1024||1024||1023||0
1692261000000|2023-08-17 08:30:00|1029||1029||1029||1027||0
1692264000000|2023-08-17 09:20:00|1023||1023||1023||1023||1
1692264300000|2023-08-17 09:25:00|1022||1023||1023||1022||0
1692266400000|2023-08-17 10:00:00|||||||||10
1692266700000|2023-08-17 10:05:00|1029||1023||1029||1023||0
1692267600000|2023-08-17 10:20:00|1022||1022||1029||1022||20
1692268500000|2023-08-17 10:35:00|||||||||2
1692269700000|2023-08-17 10:55:00|||||||||95
1692270000000|2023-08-17 11:00:00|1021|1016|1021|1016|1021|1016|1021|1016|4
1692270300000|2023-08-17 11:05:00||1013||1015||1015||1013|0
1692270600000|2023-08-17 11:10:00|1022|1016|1022|1019|1022|1019|1022|1016|133
1692270900000|2023-08-17 11:15:00|||||||||10
1692271200000|2023-08-17 11:20:00||1013||1014||1014||1013|2
1692271500000|2023-08-17 11:25:00|1017|1015|1026|1016|1026|1017|1017|1015|271
1692271800000|2023-08-17 11:30:00||1017||1017||1017||1017|49
1692272100000|2023-08-17 11:35:00|1024||1024||1024||1024||50
1692272400000|2023-08-17 11:40:00||1018||1018||1018||1018|0
1692272700000|2023-08-17 11:45:00|||||||||36
1692273000000|2023-08-17 11:50:00||1020||1020||1020||1020|250
1692273300000|2023-08-17 11:55:00|||||||||159
1692273600000|2023-08-17 12:00:00|||||||||58
1692273900000|2023-08-17 12:05:00|||||||||2
1692274200000|2023-08-17 12:10:00|1022|1021|1022|1020|1022|1021|1022|1020|480
1692274500000|2023-08-17 12:15:00||1014||1014||1014||1014|629
1692274800000|2023-08-17 12:20:00||1018||1018||1018||1018|139
1692275700000|2023-08-17 12:35:00|1024|1019|1024|1022|1024|1022|1024|1019|684
1692276000000|2023-08-17 12:40:00|||||||||11
1692276300000|2023-08-17 12:45:00|||||||||1560
1692276600000|2023-08-17 12:50:00||1023||1022||1023||1022|5438
1692277200000|2023-08-17 13:00:00|1026||1026||1026||1026||52
1692277500000|2023-08-17 13:05:00||1025||1025||1025||1025|128
1692277800000|2023-08-17 13:10:00|||||||||833
1692278100000|2023-08-17 13:15:00||1020||1020||1020||1020|1811
1692278400000|2023-08-17 13:20:00|||||||||275
1692278700000|2023-08-17 13:25:00|1027|1022|1028|1020|1028|1022|1026|1020|2108
1692279000000|2023-08-17 13:30:00|1025|1022|1026|1026|1032|1031|1022|1021|70860
1692279300000|2023-08-17 13:35:00|1027|1025|1027|1026|1027|1026|1022|1021|20353
1692279600000|2023-08-17 13:40:00|1026|1025|1022|1021|1026|1025|1018|1018|46887
1692279900000|2023-08-17 13:45:00|1023|1022|1021|1020|1024|1023|1020|1019|37983
1692280200000|2023-08-17 13:50:00|1022|1021|1018|1018|1023|1022|1018|1017|36035
1692280500000|2023-08-17 13:55:00|1019|1019|1020|1019|1021|1020|1018|1017|44753
1692280800000|2023-08-17 14:00:00|1021|1020|1021|1020|1023|1022|1020|1019|31565
1692281100000|2023-08-17 14:05:00|1020|1019|1022|1021|1023|1022|1020|1019|59746
1692281400000|2023-08-17 14:10:00|1023|1022|1021|1020|1023|1022|1020|1019|23314
1692281700000|2023-08-17 14:15:00|1020|1019|1019|1018|1021|1020|1019|1018|19538
1692282000000|2023-08-17 14:20:00|1020|1019|1020|1019|1020|1019|1019|1018|18520
1692282300000|2023-08-17 14:25:00|1019|1018|1019|1018|1019|1018|1018|1017|13814
1692282600000|2023-08-17 14:30:00|1020|1019|1018|1017|1020|1019|1017|1016|37272
1692282900000|2023-08-17 14:35:00|1019|1018|1017|1016|1019|1019|1016|1016|50734
1692283200000|2023-08-17 14:40:00|1018|1017|1019|1018|1019|1018|1017|1016|35667
1692283500000|2023-08-17 14:45:00|1020|1019|1020|1019|1022|1021|1019|1018|44009
1692283800000|2023-08-17 14:50:00|1021|1020|1020|1019|1021|1020|1020|1019|17440
1692284100000|2023-08-17 14:55:00|1021|1020|1022|1021|1022|1021|1021|1020|22657
1692284400000|2023-08-17 15:00:00|1021|1020|1020|1019|1021|1020|1018|1017|21619
1692284700000|2023-08-17 15:05:00|1021|1020|1023|1022|1024|1023|1021|1020|33721
1692285000000|2023-08-17 15:10:00|1024|1023|1022|1022|1024|1023|1022|1021|30129
1692285300000|2023-08-17 15:15:00|1023|1021|1021|1020|1023|1022|1020|1019|17910
1692285600000|2023-08-17 15:20:00|1022|1021|1021|1020|1022|1021|1019|1018|31736
1692285900000|2023-08-17 15:25:00|1020|1019|1020|1019|1020|1019|1019|1018|11874
1692286200000|2023-08-17 15:30:00|1019|1018|1019|1018|1020|1019|1018|1017|13842
1692286500000|2023-08-17 15:35:00|1018|1017|1017|1016|1019|1018|1017|1016|44548
1692286800000|2023-08-17 15:40:00|1018|1017|1015|1014|1019|1018|1015|1014|32036
1692287100000|2023-08-17 15:45:00|1014|1013|1018|1017|1018|1017|1014|1013|52438
1692287400000|2023-08-17 15:50:00|1019|1018|1015|1015|1019|1018|1015|1015|34025
1692287700000|2023-08-17 15:55:00|1014|1014|1015|1014|1016|1015|1013|1012|26607
1692288000000|2023-08-17 16:00:00|1014|1013|1013|1012|1014|1013|1011|1010|87343
1692288300000|2023-08-17 16:05:00|1012|1011|1011|1010|1013|1012|1010|1009|173747
1692288600000|2023-08-17 16:10:00|1012|1011|1009|1008|1013|1012|1009|1008|41187
1692288900000|2023-08-17 16:15:00|1008|1007|1010|1009|1010|1009|1008|1007|27565
1692289200000|2023-08-17 16:20:00|1011|1010|1013|1012|1014|1013|1010|1009|43151
1692289500000|2023-08-17 16:25:00|1014|1013|1013|1012|1014|1013|1013|1012|24853
1692289800000|2023-08-17 16:30:00|1014|1013|1015|1014|1015|1014|1014|1013|20050
1692290100000|2023-08-17 16:35:00|1016|1015|1015|1014|1016|1015|1014|1013|31192
1692290400000|2023-08-17 16:40:00|1014|1013|1013|1013|1016|1015|1013|1013|26920
1692290700000|2023-08-17 16:45:00|1014|1012|1014|1013|1015|1014|1013|1012|20986
1692291000000|2023-08-17 16:50:00|1013|1012|1014|1013|1015|1014|1013|1012|26898
1692291300000|2023-08-17 16:55:00|1015|1014|1014|1013|1016|1015|1014|1013|43350
1692291600000|2023-08-17 17:00:00|1015|1014|1014|1013|1016|1015|1014|1013|31469
1692291900000|2023-08-17 17:05:00|1015|1014|1016|1015|1017|1016|1015|1014|11689
1692292200000|2023-08-17 17:10:00|1015|1014|1016|1015|1016|1015|1014|1013|11221
1692292500000|2023-08-17 17:15:00|1017|1016|1016|1015|1017|1016|1016|1015|18923
1692292800000|2023-08-17 17:20:00|1017|1016|1016|1015|1017|1016|1016|1015|8868
1692293100000|2023-08-17 17:25:00|1015|1014|1015|1014|1017|1016|1015|1014|20457
1692293400000|2023-08-17 17:30:00|1014|1013|1013|1012|1014|1013|1013|1012|16767
1692293700000|2023-08-17 17:35:00|||||||||10114
1692294000000|2023-08-17 17:40:00|1012|1011|1012|1011|1013|1012|1011|1010|30905
1692294300000|2023-08-17 17:45:00|1011|1010|1013|1012|1013|1012|1011|1010|19748
1692294600000|2023-08-17 17:50:00|1014|1013|1014|1013|1014|1013|1014|1013|8481
1692294900000|2023-08-17 17:55:00|1013|1012|1013|1012|1013|1012|1013|1012|4704
1692295200000|2023-08-17 18:00:00|1014|1013|1013|1012|1014|1013|1013|1012|15352
1692295500000|2023-08-17 18:05:00|1012|1011|1014|1013|1014|1013|1012|1011|18550
1692295800000|2023-08-17 18:10:00|1013|1012|1014|1013|1014|1013|1013|1012|15386
1692296100000|2023-08-17 18:15:00|1013|1012|1014|1013|1014|1013|1013|1012|15996
1692296400000|2023-08-17 18:20:00|1015|1014|1011|1010|1015|1014|1011|1010|55054
1692296700000|2023-08-17 18:25:00|1010|1009|1009|1008|1011|1010|1009|1008|33000
1692297000000|2023-08-17 18:30:00|1008|1007|1008|1007|1010|1009|1008|1007|56745
1692297300000|2023-08-17 18:35:00|1007|1006|1011|1010|1011|1010|1007|1006|58791
1692297600000|2023-08-17 18:40:00|1010|1009|1010|1009|1011|1010|1010|1009|38696
1692297900000|2023-08-17 18:45:00|1009|1008|1010|1009|1010|1009|1008|1007|39653
1692298200000|2023-08-17 18:50:00|1011|1010|1010|1009|1011|1010|1009|1008|58612
1692298500000|2023-08-17 18:55:00|1009|1008|1008|1007|1011|1010|1008|1007|115607
1692298800000|2023-08-17 19:00:00|1009|1008|1008|1007|1009|1008|1008|1007|51565
1692299100000|2023-08-17 19:05:00|1009|1008|1009|1008|1011|1010|1009|1008|55902
1692299400000|2023-08-17 19:10:00|1008|1007|1008|1007|1008|1007|1007|1006|69800
1692299700000|2023-08-17 19:15:00|1009|1008|1012|1011|1012|1011|1008|1007|57881
1692300000000|2023-08-17 19:20:00|1011|1010|1009|1008|1011|1010|1007|1006|65908
1692300300000|2023-08-17 19:25:00|1010|1009|1010|1009|1012|1011|1010|1009|89551
1692300600000|2023-08-17 19:30:00|1009|1008|1006|1005|1009|1008|1006|1005|45630
1692300900000|2023-08-17 19:35:00|1007|1006|1008|1007|1009|1008|1006|1005|94052
1692301200000|2023-08-17 19:40:00|1009|1008|1009|1008|1009|1008|1009|1008|22449
1692301500000|2023-08-17 19:45:00|1008|1007|1007|1006|1008|1007|1007|1006|73080
1692301800000|2023-08-17 19:50:00|1008|1007|1009|1008|1011|1010|1008|1007|202072
1692302100000|2023-08-17 19:55:00|1010|1009|1008|1007|1010|1009|1008|1007|383975
1692302400000|2023-08-17 20:00:00|||||||||103
1692302700000|2023-08-17 20:05:00|1009|1005|1009|1005|1009|1005|1009|1005|276
1692303300000|2023-08-17 20:15:00|1007|1006|1007|1005|1007|1006|1007|1005|426
1692303900000|2023-08-17 20:25:00|||||||||12
1692304200000|2023-08-17 20:30:00|1008|1006|1008|1007|1008|1007|1008|1006|1569
1692304800000|2023-08-17 20:40:00|||||||||10
1692305400000|2023-08-17 20:50:00|1007|1005|1007|1005|1007|1005|1007|1005|1981
1692305700000|2023-08-17 20:55:00|||||||||200
1692306000000|2023-08-17 21:00:00|||||||||100
1692306300000|2023-08-17 21:05:00|||||||||52
1692306900000|2023-08-17 21:15:00|||||||||200
1692307800000|2023-08-17 21:30:00|1012||1012||1012||1012||199
1692308100000|2023-08-17 21:35:00|||||||||6
1692309300000|2023-08-17 21:55:00|||||||||11
1692309600000|2023-08-17 22:00:00||1007||1007||1007||1007|156
1692309900000|2023-08-17 22:05:00|||||||||4
1692310200000|2023-08-17 22:10:00||1005||1005||1005||1005|1912
1692310500000|2023-08-17 22:15:00||1004||1004||1004||1004|503
1692310800000|2023-08-17 22:20:00|1006|1002|1012|1002|1012|1002|1006|1002|500
1692311100000|2023-08-17 22:25:00|1003||1012||1012||1003||341
1692311700000|2023-08-17 22:35:00|||||||||100
1692312000000|2023-08-17 22:40:00|||||||||50
1692312900000|2023-08-17 22:55:00|||||||||102
1692313200000|2023-08-17 23:00:00|1010|1006|1010|1006|1010|1006|1010|1006|381
1692313500000|2023-08-17 23:05:00|1006|1005|1006|1005|1006|1005|1006|1005|298
1692313800000|2023-08-17 23:10:00||1002||1002||1002||1000|8406
1692314100000|2023-08-17 23:15:00|||||||||55
1692314400000|2023-08-17 23:20:00|||||||||34
1692314700000|2023-08-17 23:25:00|||||||||733
1692315000000|2023-08-17 23:30:00|||||||||7
1692315300000|2023-08-17 23:35:00|1004|1000|1006|1001|1006|1001|1002|1000|1501
1692315600000|2023-08-17 23:40:00|||||||||40
1692316200000|2023-08-17 23:50:00|||||||||250
1692316500000|2023-08-17 23:55:00|1007|1000|1007|1006|1007|1006|1007|1000|1752
1692347400000|2023-08-18 08:30:00|1007||1006||1009||1006||150
1692347700000|2023-08-18 08:35:00|1009||1009||1009||1009||0
1692348300000|2023-08-18 08:45:00|||||||||20
1692350400000|2023-08-18 09:20:00|||||||||50
1692351000000|2023-08-18 09:30:00|||||||||558
1692352500000|2023-08-18 09:55:00|||||||||2
1692352800000|2023-08-18 10:00:00|1007||1007||1007||1007||10
1692353100000|2023-08-18 10:05:00|1009||1009||1009||1007||0
1692354600000|2023-08-18 10:30:00|||||||||7
1692355200000|2023-08-18 10:40:00|1007|999|1006|999|1009|999|1000|999|490
1692355800000|2023-08-18 10:50:00|||||||||17
1692356400000|2023-08-18 11:00:00||1000||1000||1000||1000|21
1692356700000|2023-08-18 11:05:00|1002|999|1002|999|1002|999|1000|999|4005
1692357000000|2023-08-18 11:10:00|1000|998|996|994|1000|998|996|994|1147
1692357300000|2023-08-18 11:15:00|994|992|994|993|994|993|994|992|355
1692357600000|2023-08-18 11:20:00|996||996||996||994||294
1692357900000|2023-08-18 11:25:00|||||||||35
1692358200000|2023-08-18 11:30:00|999|992|993|991|999|992|992|991|2092
1692358500000|2023-08-18 11:35:00|991|990|991|985|991|990|986|985|2282
1692358800000|2023-08-18 11:40:00|||||||||102
1692359100000|2023-08-18 11:45:00||986||987||989||986|505
1692359400000|2023-08-18 11:50:00||988||987||988||987|90
1692359700000|2023-08-18 11:55:00|993|989|993|989|993|989|993|989|3836
1692360000000|2023-08-18 12:00:00|||||||||20
1692360300000|2023-08-18 12:05:00||990||989||990||989|651
1692360600000|2023-08-18 12:10:00|991|990|993|989|993|990|991|989|4707
1692360900000|2023-08-18 12:15:00|990|990|990|989|990|990|990|989|534
1692361200000|2023-08-18 12:20:00|989|987|988|987|990|988|988|987|927
1692361500000|2023-08-18 12:25:00|990|988|990|988|990|988|990|988|249
1692361800000|2023-08-18 12:30:00||986||986||988||986|142
1692362100000|2023-08-18 12:35:00|989||989||989||989||29
1692362400000|2023-08-18 12:40:00|990|985|989|985|990|985|988|985|370
1692362700000|2023-08-18 12:45:00|||||||||52
1692363000000|2023-08-18 12:50:00|||||||||35
1692363300000|2023-08-18 12:55:00|991|986|991|986|991|986|991|986|176
1692363600000|2023-08-18 13:00:00|990||990||990||990||230
1692363900000|2023-08-18 13:05:00|989|987|991|986|991|989|989|986|2555
1692364200000|2023-08-18 13:10:00||987||987||987||987|215
1692364500000|2023-08-18 13:15:00|990|989|990|989|990|989|990|989|511
1692364800000|2023-08-18 13:20:00|||||||||224
1692365100000|2023-08-18 13:25:00|989|987|988|987|989|987|988|987|1753
1692365400000|2023-08-18 13:30:00|987|986|1002|1001|1002|1001|985|984|141945
1692365700000|2023-08-18 13:35:00|1003|1002|1011|1010|1012|1011|999|998|151370
1692366000000|2023-08-18 13:40:00|1012|1011|1018|1017|1021|1020|1010|1009|139754
1692366300000|2023-08-18 13:45:00|1017|1016|1025|1024|1026|1025|1015|1014|83612
1692366600000|2023-08-18 13:50:00|1026|1025|1029|1028|1030|1029|1025|1024|83825
1692366900000|2023-08-18 13:55:00|1030|1029|1022|1021|1030|1029|1021|1020|73318
1692367200000|2023-08-18 14:00:00|1021|1020|1016|1015|1021|1020|1015|1014|62495
1692367500000|2023-08-18 14:05:00|1015|1014|1010|1009|1015|1014|1010|1009|29075
1692367800000|2023-08-18 14:10:00|1009|1008|1013|1012|1014|1013|1008|1007|90093
1692368100000|2023-08-18 14:15:00|1014|1013|1012|1011|1015|1014|1008|1007|91513
1692368400000|2023-08-18 14:20:00|1013|1012|1017|1016|1018|1017|1013|1012|72716
1692368700000|2023-08-18 14:25:00|1016|1015|1017|1016|1018|1017|1014|1013|40032
1692369000000|2023-08-18 14:30:00|1018|1017|1021|1020|1022|1021|1016|1015|70882
1692369300000|2023-08-18 14:35:00|1022|1021|1023|1022|1023|1022|1018|1017|139527
1692369600000|2023-08-18 14:40:00|1022|1021|1024|1023|1026|1025|1021|1020|104639
1692369900000|2023-08-18 14:45:00|1022|1022|1022|1021|1023|1022|1020|1019|78264
1692370200000|2023-08-18 14:50:00|1021|1020|1016|1015|1022|1021|1015|1014|76707
1692370500000|2023-08-18 14:55:00|1017|1016|1019|1018|1020|1019|1017|1016|40266
1692370800000|2023-08-18 15:00:00|1018|1017|1021|1020|1022|1021|1018|1017|53276
1692371100000|2023-08-18 15:05:00|1022|1021|1020|1019|1022|1022|1018|1017|39269
1692371400000|2023-08-18 15:10:00|1021|1020|1023|1022|1023|1022|1021|1020|50632
1692371700000|2023-08-18 15:15:00|1024|1023|1024|1023|1026|1025|1023|1023|72553
1692372000000|2023-08-18 15:20:00|1023|1022|1023|1022|1025|1024|1020|1019|37191
1692372300000|2023-08-18 15:25:00|1022|1021|1019|1018|1023|1022|1018|1017|23995
1692372600000|2023-08-18 15:30:00|1020|1019|1019|1018|1021|1020|1018|1017|38507
1692372900000|2023-08-18 15:35:00|1020|1019|1020|1019|1022|1021|1019|1018|49563
1692373200000|2023-08-18 15:40:00|1019|1018|1020|1020|1021|1020|1016|1015|46864
1692373500000|2023-08-18 15:45:00|1019|1019|1018|1017|1019|1019|1016|1015|17203
1692373800000|2023-08-18 15:50:00|1019|1018|1023|1022|1023|1022|1018|1017|52623
1692374100000|2023-08-18 15:55:00|1024|1023|1023|1022|1024|1023|1021|1020|27884
1692374400000|2023-08-18 16:00:00|1022|1021|1024|1023|1024|1023|1022|1021|25091
1692374700000|2023-08-18 16:05:00|1023|1022|1023|1022|1024|1023|1022|1021|17854
1692375000000|2023-08-18 16:10:00|1022|1021|1023|1022|1023|1022|1022|1021|8500
1692375300000|2023-08-18 16:15:00|1022|1021|1019|1018|1022|1021|1018|1017|14296
1692375600000|2023-08-18 16:20:00|1020|1019|1019|1018|1020|1019|1018|1017|25758
1692375900000|2023-08-18 16:25:00|1020|1019|1020|1019|1020|1019|1019|1018|10319
1692376200000|2023-08-18 16:30:00|1019|1018|1020|1019|1020|1019|1019|1018|15840
1692376500000|2023-08-18 16:35:00|1019|1018|1018|1017|1019|1018|1018|1017|17526
1692376800000|2023-08-18 16:40:00|1019|1018|1019|1018|1020|1019|1019|1018|37245
1692377100000|2023-08-18 16:45:00|1020|1019|1019|1018|1020|1019|1019|1018|15253
1692377400000|2023-08-18 16:50:00|1018|1017|1016|1015|1018|1017|1016|1015|23259
1692377700000|2023-08-18 16:55:00|1015|1014|1015|1014|1015|1014|1014|1013|21009
1692378000000|2023-08-18 17:00:00|1014|1013|1015|1014|1016|1015|1014|1013|31146
1692378300000|2023-08-18 17:05:00|1014|1013|1014|1013|1015|1014|1011|1010|33680
1692378600000|2023-08-18 17:10:00|1013|1012|1014|1013|1014|1013|1012|1011|4194
1692378900000|2023-08-18 17:15:00|1015|1014|1013|1012|1015|1014|1013|1012|16241
1692379200000|2023-08-18 17:20:00|1012|1011|1012|1011|1013|1012|1012|1011|10536
1692379500000|2023-08-18 17:25:00|1011|1010|1016|1015|1016|1015|1011|1010|31060
1692379800000|2023-08-18 17:30:00|1015|1014|1016|1015|1016|1015|1014|1013|29975
1692380100000|2023-08-18 17:35:00|1017|1016|1016|1015|1017|1016|1015|1014|27615
1692380400000|2023-08-18 17:40:00|1017|1016|1017|1016|1017|1016|1017|1016|3542
1692380700000|2023-08-18 17:45:00|1016|1015|1016|1015|1017|1016|1016|1015|10289
1692381000000|2023-08-18 17:50:00|1017|1016|1015|1014|1017|1016|1015|1014|17891
1692381300000|2023-08-18 17:55:00|1016|1015|1016|1015|1016|1015|1014|1013|22182
1692381600000|2023-08-18 18:00:00|1015|1014|1015|1014|1015|1014|1013|1012|21864
1692381900000|2023-08-18 18:05:00|1016|1015|1015|1014|1017|1016|1015|1014|39472
1692382200000|2023-08-18 18:10:00|1014|1013|1016|1015|1016|1015|1013|1012|27664
1692382500000|2023-08-18 18:15:00|1017|1016|1017|1016|1017|1016|1016|1015|18555
1692382800000|2023-08-18 18:20:00|1016|1015|1018|1017|1018|1017|1016|1015|22092
1692383100000|2023-08-18 18:25:00|1017|1016|1016|1015|1017|1016|1016|1015|22087
1692383400000|2023-08-18 18:30:00|1017|1016|1017|1016|1017|1016|1016|1015|8851
1692383700000|2023-08-18 18:35:00|1018|1017|1020|1019|1020|1019|1017|1016|26950
1692384000000|2023-08-18 18:40:00|1021|1020|1021|1020|1021|1020|1020|1020|30257
1692384300000|2023-08-18 18:45:00|1022|1020|1028|1026|1028|1026|1021|1019|1563
1692384600000|2023-08-18 18:50:00|1027|1025|1028|1026|1030|1028|1027|1025|4398
1692384900000|2023-08-18 18:55:00|1029|1027|1025|1023|1029|1027|1025|1023|585
1692385200000|2023-08-18 19:00:00|1026|1024|1025|1023|1026|1024|1024|1022|262
1692385500000|2023-08-18 19:05:00|1026|1025|1025|1024|1028|1027|1025|1024|59390
1692385800000|2023-08-18 19:10:00|1026|1025|1026|1025|1026|1025|1024|1023|40904
1692386100000|2023-08-18 19:15:00|1027|1026|1026|1025|1027|1026|1025|1024|43559
1692386400000|2023-08-18 19:20:00|1025|1024|1028|1027|1028|1027|1025|1024|61758
1692386700000|2023-08-18 19:25:00|1027|1026|1029|1028|1029|1028|1027|1026|76514
1692387000000|2023-08-18 19:30:00|1028|1027|1029|1028|1029|1028|1027|1026|96535
1692387300000|2023-08-18 19:35:00|1028|1027|1026|1025|1028|1027|1026|1025|86263
1692387600000|2023-08-18 19:40:00|1027|1026|1028|1027|1029|1028|1027|1026|103638
1692387900000|2023-08-18 19:45:00|1029|1028|1028|1027|1029|1028|1027|1026|81500
1692388200000|2023-08-18 19:50:00|1029|1028|1024|1023|1029|1028|1024|1023|147015
1692388500000|2023-08-18 19:55:00|1025|1024|1025|1024|1025|1024|1024|1023|389487
1692388800000|2023-08-18 20:00:00|1027|1025|1025|1021|1027|1025|1025|1017|1495
1692389100000|2023-08-18 20:05:00|||||||||12
1692389400000|2023-08-18 20:10:00|||||||||2
1692389700000|2023-08-18 20:15:00|||||||||120
1692390000000|2023-08-18 20:20:00|1024|1023|1024|1023|1024|1023|1024|1023|29
1692390900000|2023-08-18 20:35:00|1025||1025||1025||1025||5
1692391200000|2023-08-18 20:40:00|||||||||87
1692391500000|2023-08-18 20:45:00|1024||1024||1024||1024||20
1692604800000|2023-08-21 08:00:00|1026|1006|1041|1006|1041|1006|1026|1006|117
1692605100000|2023-08-21 08:05:00||1020||1020||1020||1020|0
1692605400000|2023-08-21 08:10:00|||||||||29
1692607200000|2023-08-21 08:40:00|1030||1038||1038||1030||553
1692607500000|2023-08-21 08:45:00|1071|1026|1071|1026|1071|1026|1071|1026|135
1692608400000|2023-08-21 09:00:00||1020||1020||1020||1020|1
1692608700000|2023-08-21 09:05:00||1030||1030||1030||1030|100
1692609000000|2023-08-21 09:10:00|||||||||10
1692609600000|2023-08-21 09:20:00|1058|1034|1071|1030|1071|1034|1058|1030|100
1692609900000|2023-08-21 09:25:00|||||||||146
1692613500000|2023-08-21 10:25:00|1041|1035|1041|1035|1041|1035|1041|1035|584
1692615000000|2023-08-21 10:50:00|1071||1071||1071||1071||1002
1692615300000|2023-08-21 10:55:00|1049||1049||1049||1049||0
1692615600000|2023-08-21 11:00:00|1044|1030|1035|1030|1050|1030|1035|1029|3128
1692615900000|2023-08-21 11:05:00|1040||1035||1040||1035||131
1692616200000|2023-08-21 11:10:00||1029||1029||1029||1029|100
1692616500000|2023-08-21 11:15:00|||||||||1
1692616800000|2023-08-21 11:20:00|||||||||1
1692617100000|2023-08-21 11:25:00||1031||1025||1031||1025|87
1692617400000|2023-08-21 11:30:00||1026||1026||1026||1026|700
1692617700000|2023-08-21 11:35:00||1028||1028||1028||1028|0
1692618300000|2023-08-21 11:45:00|1050||1050||1050||1035||988
1692618600000|2023-08-21 11:50:00|1049||1049||1049||1049||0
1692618900000|2023-08-21 11:55:00||1029||1029||1029||1029|14
1692619200000|2023-08-21 12:00:00|||||||||48
1692619500000|2023-08-21 12:05:00||1035||1035||1035||1035|27
1692619800000|2023-08-21 12:10:00|||||||||55
1692620100000|2023-08-21 12:15:00|1040||1050||1050||1038||171
1692620400000|2023-08-21 12:20:00|||||||||1
1692621000000|2023-08-21 12:30:00|||||||||38
1692621300000|2023-08-21 12:35:00|1048|1028|1039|1028|1048|1029|1039|1028|954
1692621900000|2023-08-21 12:45:00|1034||1034||1034||1034||801
1692622500000|2023-08-21 12:55:00|||||||||1
1692622800000|2023-08-21 13:00:00|||||||||14
1692623100000|2023-08-21 13:05:00|||||||||1
1692623400000|2023-08-21 13:10:00|||||||||102
1692623700000|2023-08-21 13:15:00||1030||1030||1030||1030|201
1692624000000|2023-08-21 13:20:00|||||||||153
1692624300000|2023-08-21 13:25:00|1033|1027|1035|1025|1035|1027|1033|1025|342
1692624600000|2023-08-21 13:30:00|1031|1027|1024|1023|1033|1032|1021|1020|51104
1692624900000|2023-08-21 13:35:00|1025|1024|1020|1019|1026|1025|1020|1019|90016
1692625200000|2023-08-21 13:40:00|1021|1020|1017|1016|1023|1022|1016|1015|30426
1692625500000|2023-08-21 13:45:00|1018|1017|1020|1019|1020|1019|1017|1016|36413
1692625800000|2023-08-21 13:50:00|1019|1018|1025|1024|1026|1025|1019|1018|60699
1692626100000|2023-08-21 13:55:00|1026|1025|1027|1026|1029|1028|1024|1023|43580
1692626400000|2023-08-21 14:00:00|1026|1025|1025|1025|1027|1026|1024|1023|19058
1692626700000|2023-08-21 14:05:00|1024|1023|1024|1023|1026|1025|1023|1022|44185
1692627000000|2023-08-21 14:10:00|1023|1022|1020|1019|1023|1022|1020|1019|12389
1692627300000|2023-08-21 14:15:00|1019|1018|1021|1020|1021|1020|1016|1015|60843
1692627600000|2023-08-21 14:20:00|1020|1019|1020|1019|1021|1020|1019|1018|31911
1692627900000|2023-08-21 14:25:00|1019|1018|1014|1013|1020|1019|1014|1013|41027
1692628200000|2023-08-21 14:30:00|1015|1014|1020|1019|1021|1020|1015|1014|52024
1692628500000|2023-08-21 14:35:00|1019|1018|1020|1019|1022|1021|1018|1017|31614
1692628800000|2023-08-21 14:40:00|1021|1020|1023|1022|1023|1022|1021|1020|24801
1692629100000|2023-08-21 14:45:00|1022|1021|1023|1022|1025|1024|1022|1021|33815
1692629400000|2023-08-21 14:50:00|1024|1023|1025|1024|1026|1025|1021|1020|27477
1692629700000|2023-08-21 14:55:00|1026|1025|1026|1025|1028|1027|1026|1025|20082
1692630000000|2023-08-21 15:00:00|1025|1024|1027|1026|1028|1027|1025|1024|73685
1692630300000|2023-08-21 15:05:00|1026|1025|1025|1024|1027|1026|1025|1024|25243
1692630600000|2023-08-21 15:10:00|1026|1025|1027|1027|1028|1027|1025|1024|63526
1692630900000|2023-08-21 15:15:00|1028|1026|1025|1024|1028|1026|1025|1024|26442
1692631200000|2023-08-21 15:20:00|1024|1023|1024|1023|1024|1023|1023|1022|27677
1692631500000|2023-08-21 15:25:00|1025|1024|1022|1021|1026|1025|1021|1020|61028
1692631800000|2023-08-21 15:30:00|1023|1022|1024|1023|1025|1024|1023|1022|24856
1692632100000|2023-08-21 15:35:00|1023|1022|1021|1020|1023|1022|1020|1019|29072
1692632400000|2023-08-21 15:40:00|1022|1021|1021|1020|1023|1022|1020|1020|33952
1692632700000|2023-08-21 15:45:00|1022|1021|1022|1021|1023|1022|1021|1020|19983
1692633000000|2023-08-21 15:50:00|1021|1020|1022|1021|1022|1021|1020|1019|31112
1692633300000|2023-08-21 15:55:00|1023|1022|1024|1023|1025|1024|1023|1022|41396
1692633600000|2023-08-21 16:00:00|1023|1022|1020|1020|1023|1022|1020|1019|44396
1692633900000|2023-08-21 16:05:00|1021|1019|1023|1022|1024|1023|1021|1019|26300
1692634200000|2023-08-21 16:10:00|1022|1021|1019|1018|1022|1021|1019|1018|34334
1692634500000|2023-08-21 16:15:00|1020|1019|1021|1020|1021|1020|1019|1018|17864
1692634800000|2023-08-21 16:20:00|1022|1021|1023|1022|1024|1023|1021|1021|38897
1692635100000|2023-08-21 16:25:00|1024|1023|1025|1024|1025|1024|1024|1023|23675
1692635400000|2023-08-21 16:30:00|1026|1025|1025|1024|1026|1025|1024|1023|71983
1692635700000|2023-08-21 16:35:00|1024|1023|1021|1020|1024|1023|1021|1020|31577
1692636000000|2023-08-21 16:40:00|1020|1019|1022|1021|1024|1023|1020|1019|62087
1692636300000|2023-08-21 16:45:00|1021|1020|1023|1022|1023|1022|1020|1019|29443
1692636600000|2023-08-21 16:50:00|1022|1021|1023|1022|1023|1022|1021|1021|24627
1692636900000|2023-08-21 16:55:00|1022|1021|1023|1022|1024|1023|1022|1021|30095
1692637200000|2023-08-21 17:00:00|1024|1023|1022|1021|1025|1024|1022|1021|39294
1692637500000|2023-08-21 17:05:00|1023|1022|1025|1024|1025|1024|1023|1022|25590
1692637800000|2023-08-21 17:10:00|1024|1023|1024|1023|1024|1023|1021|1020|43545
1692638100000|2023-08-21 17:15:00|1023|1022|1026|1025|1026|1025|1022|1021|33318
1692638400000|2023-08-21 17:20:00|1027|1026|1028|1027|1030|1029|1027|1026|94238
1692638700000|2023-08-21 17:25:00|1029|1028|1028|1027|1030|1029|1028|1027|25389
1692639000000|2023-08-21 17:30:00|||||||||15599
1692639300000|2023-08-21 17:35:00|1029|1028|1031|1030|1031|1030|1028|1027|21134
1692639600000|2023-08-21 17:40:00|1030|1029|1030|1029|1030|1029|1029|1028|33014
1692639900000|2023-08-21 17:45:00|1031|1030|1030|1029|1032|1031|1030|1029|34384
1692640200000|2023-08-21 17:50:00|1029|1028|1029|1028|1029|1028|1027|1026|26023
1692640500000|2023-08-21 17:55:00|1030|1029|1030|1029|1030|1029|1029|1028|24651
1692640800000|2023-08-21 18:00:00|1031|1030|1032|1031|1032|1031|1031|1030|35105
1692641100000|2023-08-21 18:05:00|1033|1032|1032|1031|1034|1033|1032|1031|30232
1692641400000|2023-08-21 18:10:00|1033|1032|1034|1033|1035|1034|1033|1032|28281
1692641700000|2023-08-21 18:15:00|1035|1034|1035|1034|1035|1034|1035|1034|18347
1692642000000|2023-08-21 18:20:00|1036|1035|1035|1034|1036|1035|1035|1034|20856
1692642300000|2023-08-21 18:25:00|1034|1033|1034|1033|1034|1033|1033|1032|35706
1692642600000|2023-08-21 18:30:00|1033|1032|1033|1032|1033|1032|1032|1031|20839
1692642900000|2023-08-21 18:35:00|1034|1033|1033|1032|1034|1033|1033|1032|38969
1692643200000|2023-08-21 18:40:00|1034|1033|1034|1033|1036|1035|1034|1033|49237
1692643500000|2023-08-21 18:45:00|1035|1034|1037|1036|1037|1036|1035|1034|27981
1692643800000|2023-08-21 18:50:00|1038|1037|1038|1037|1039|1038|1037|1036|54487
1692644100000|2023-08-21 18:55:00|1039|1038|1039|1038|1039|1038|1039|1038|33455
1692644400000|2023-08-21 19:00:00|1038|1037|1039|1038|1040|1039|1038|1037|42014
1692644700000|2023-08-21 19:05:00|1038|1037|1039|1038|1040|1039|1038|1037|35476
1692645000000|2023-08-21 19:10:00|1038|1037|1040|1039|1040|1039|1038|1037|33563
1692645300000|2023-08-21 19:15:00|1041|1040|1040|1039|1041|1040|1040|1039|35922
1692645600000|2023-08-21 19:20:00|1039|1038|1041|1040|1041|1040|1039|1038|55055
1692645900000|2023-08-21 19:25:00|1040|1039|1040|1039|1040|1039|1040|1039|31322
1692646200000|2023-08-21 19:30:00|1039|1038|1042|1041|1043|1042|1039|1038|85100
1692646500000|2023-08-21 19:35:00|1043|1042|1042|1041|1043|1042|1041|1040|49732
1692646800000|2023-08-21 19:40:00|1043|1042|1044|1043|1045|1044|1043|1042|69184
1692647100000|2023-08-21 19:45:00|1043|1042|1043|1042|1044|1043|1042|1041|79921
1692647400000|2023-08-21 19:50:00|1042|1041|1040|1039|1042|1041|1040|1039|81047
1692647700000|2023-08-21 19:55:00|1039|1038|1040|1039|1041|1040|1039|1038|273304
1692648000000|2023-08-21 20:00:00|1042|1037|1041|1039|1042|1039|1041|1027|235704
1692648300000|2023-08-21 20:05:00||1033||1033||1033||1033|55
1692648600000|2023-08-21 20:10:00|1040|1037|1041|1037|1041|1037|1040|1037|403
1692648900000|2023-08-21 20:15:00|||||||||119
1692649200000|2023-08-21 20:20:00|1039|1033|1041|1033|1041|1033|1039|1033|899
1692649500000|2023-08-21 20:25:00|1036|1034|1036|1033|1036|1034|1036|1033|84
1692650100000|2023-08-21 20:35:00||1034||1034||1034||1034|8
1692650400000|2023-08-21 20:40:00|||||||||23
1692650700000|2023-08-21 20:45:00|||||||||7
1692651000000|2023-08-21 20:50:00||1035||1035||1035||1035|251
1692651300000|2023-08-21 20:55:00|1041||1041||1041||1041||5
1692652200000|2023-08-21 21:10:00|1038|1025|1038|1025|1038|1025|1038|1025|7
1692652500000|2023-08-21 21:15:00|||||||||6
1692652800000|2023-08-21 21:20:00|||||||||105
1692653100000|2023-08-21 21:25:00|||||||||29
1692653400000|2023-08-21 21:30:00||1030||1030||1030||1030|114
1692654300000|2023-08-21 21:45:00|1041||1041||1041||1041||10
1692654600000|2023-08-21 21:50:00|||||||||10
1692655800000|2023-08-21 22:10:00|||||||||30
1692656100000|2023-08-21 22:15:00|||||||||125
1692658500000|2023-08-21 22:55:00||1031||1031||1031||1031|3
1692658800000|2023-08-21 23:00:00|||||||||1
1692659400000|2023-08-21 23:10:00|||||||||102
1692659700000|2023-08-21 23:15:00|||||||||1
1692660300000|2023-08-21 23:25:00|||||||||8
1692660600000|2023-08-21 23:30:00|||||||||1
1692660900000|2023-08-21 23:35:00|||||||||648
1692661500000|2023-08-21 23:45:00|||||||||104
1692661800000|2023-08-21 23:50:00|||||||||200
1692662100000|2023-08-21 23:55:00|1040||1040||1040||1040||323
1692691500000|2023-08-22 08:05:00|1048||1048||1048||1048||35
1692691800000|2023-08-22 08:10:00|||||||||100
1692692700000|2023-08-22 08:25:00||1026||1026||1026||1026|50
1692694500000|2023-08-22 08:55:00||1020||1020||1020||1020|0
1692694800000|2023-08-22 09:00:00|1049|1049|1055|1036|1080|1052|1049|1020|3560
1692695400000|2023-08-22 09:10:00|||||||||6
1692695700000|2023-08-22 09:15:00|1054|1050|1054|1036|1054|1050|1054|1036|200
1692697500000|2023-08-22 09:45:00||1050||1050||1050||1050|100
1692702000000|2023-08-22 11:00:00|1053|1045|1050|1040|1053|1045|1050|1037|2002
1692702300000|2023-08-22 11:05:00|1049||1049||1049||1049||0
1692702600000|2023-08-22 11:10:00|||||||||96
1692703500000|2023-08-22 11:25:00||1041||1048||1048||1041|305
1692703800000|2023-08-22 11:30:00|1050|1049|1056|1054|1060|1054|1050|1045|5698
1692704100000|2023-08-22 11:35:00|1055|1055|1055|1049|1055|1055|1055|1049|6244
1692704400000|2023-08-22 11:40:00|1053||1056||1056||1053||54
1692704700000|2023-08-22 11:45:00|1055||1055||1055||1055||0
1692705000000|2023-08-22 11:50:00|1053||1056||1056||1053||0
1692705300000|2023-08-22 11:55:00|1055||1055||1055||1055||4
1692705600000|2023-08-22 12:00:00|||||||||50
1692705900000|2023-08-22 12:05:00|||||||||116
1692706500000|2023-08-22 12:15:00|||||||||54
1692706800000|2023-08-22 12:20:00|1056|1052|1056|1052|1056|1052|1056|1052|164
1692707100000|2023-08-22 12:25:00|1057|1054|1055|1050|1059|1054|1055|1050|806
1692707400000|2023-08-22 12:30:00|1059|1058|1060|1050|1060|1058|1059|1050|1095
1692707700000|2023-08-22 12:35:00|1056|1054|1058|1057|1059|1057|1056|1054|7809
1692708000000|2023-08-22 12:40:00|1057|1058|1059|1057|1059|1058|1057|1054|3402
1692708600000|2023-08-22 12:50:00|1057|1050|1054|1050|1057|1050|1054|1050|1121
1692708900000|2023-08-22 12:55:00|||||||||144
1692709200000|2023-08-22 13:00:00|||||||||92
1692709500000|2023-08-22 13:05:00|||||||||49
1692709800000|2023-08-22 13:10:00|1053|1049|1054|1033|1054|1049|1050|1033|1941
1692710100000|2023-08-22 13:15:00||1034||1034||1034||1034|50
1692710400000|2023-08-22 13:20:00|1055||1055||1055||1055||353
1692710700000|2023-08-22 13:25:00|1054|1038|1054|1038|1054|1038|1054|1038|73
1692711000000|2023-08-22 13:30:00|1052|1040|1055|1054|1061|1060|1050|1040|113138
1692711300000|2023-08-22 13:35:00|1057|1056|1051|1050|1057|1056|1050|1049|36037
1692711600000|2023-08-22 13:40:00|1050|1049|1046|1045|1050|1049|1043|1042|36966
1692711900000|2023-08-22 13:45:00|1045|1044|1041|1040|1045|1044|1040|1039|31181
1692712200000|2023-08-22 13:50:00|1040|1039|1037|1036|1040|1039|1037|1036|15895
1692712500000|2023-08-22 13:55:00|1036|1035|1036|1035|1038|1037|1034|1033|44926
1692712800000|2023-08-22 14:00:00|1035|1034|1038|1037|1040|1039|1035|1034|74140
1692713100000|2023-08-22 14:05:00|1039|1038|1037|1036|1040|1039|1037|1036|21405
1692713400000|2023-08-22 14:10:00|1038|1037|1039|1038|1041|1040|1038|1037|22131
1692713700000|2023-08-22 14:15:00|1040|1039|1041|1040|1042|1041|1039|1038|61218
1692714000000|2023-08-22 14:20:00|1040|1039|1037|1037|1041|1040|1036|1035|24905
1692714300000|2023-08-22 14:25:00|1038|1036|1039|1038|1039|1038|1036|1035|15649
1692714600000|2023-08-22 14:30:00|1038|1037|1035|1035|1038|1037|1034|1033|62909
1692714900000|2023-08-22 14:35:00|1036|1034|1036|1035|1038|1037|1036|1034|20919
1692715200000|2023-08-22 14:40:00|1035|1034|1039|1038|1039|1038|1035|1034|26357
1692715500000|2023-08-22 14:45:00|1038|1039|1039|1038|1041|1040|1038|1037|34787
1692715800000|2023-08-22 14:50:00|1038|1037|1040|1039|1040|1039|1038|1037|22262
1692716100000|2023-08-22 14:55:00|1041|1040|1044|1043|1046|1045|1041|1040|64939
1692716400000|2023-08-22 15:00:00|1045|1044|1042|1041|1045|1044|1042|1041|49673
1692716700000|2023-08-22 15:05:00|1043|1042|1041|1040|1043|1042|1039|1038|74804
1692717000000|2023-08-22 15:10:00|1042|1041|1039|1038|1045|1044|1039|1038|99591
1692717300000|2023-08-22 15:15:00|1038|1037|1042|1041|1043|1042|1038|1037|43728
1692717600000|2023-08-22 15:20:00|1041|1040|1043|1042|1044|1043|1041|1040|35360
1692717900000|2023-08-22 15:25:00|1044|1043|1042|1041|1044|1043|1041|1040|41662
1692718200000|2023-08-22 15:30:00|1041|1040|1043|1042|1043|1042|1041|1040|29424
1692718500000|2023-08-22 15:35:00|1042|1041|1040|1039|1043|1042|1039|1038|61471
1692718800000|2023-08-22 15:40:00|1039|1038|1039|1038|1040|1039|1038|1037|35632
1692719100000|2023-08-22 15:45:00|1038|1037|1040|1039|1040|1039|1038|1037|30039
1692719400000|2023-08-22 15:50:00|1041|1040|1037|1036|1041|1040|1036|1035|44339
1692719700000|2023-08-22 15:55:00|1036|1035|1036|1035|1037|1035|1035|1034|16243
1692720000000|2023-08-22 16:00:00|1037|1036|1037|1036|1038|1037|1037|1036|23808
1692720300000|2023-08-22 16:05:00|1038|1037|1037|1036|1038|1037|1037|1036|32366
1692720600000|2023-08-22 16:10:00|1036|1035|1034|1033|1036|1035|1034|1033|18028
1692720900000|2023-08-22 16:15:00|1035|1034|1035|1034|1035|1034|1033|1032|26336
1692721200000|2023-08-22 16:20:00|1034|1033|1034|1033|1035|1034|1033|1032|13407
1692721500000|2023-08-22 16:25:00|1035|1034|1037|1036|1037|1036|1035|1034|29191
1692721800000|2023-08-22 16:30:00|1036|1035|1034|1033|1036|1035|1034|1033|17914
1692722100000|2023-08-22 16:35:00|1035|1034|1039|1038|1039|1038|1035|1034|31903
1692722400000|2023-08-22 16:40:00|||||||||4300
1692722700000|2023-08-22 16:45:00|1038|1037|1038|1037|1039|1038|1038|1037|21256
1692723000000|2023-08-22 16:50:00|1039|1038|1042|1041|1042|1041|1039|1038|47753
1692723300000|2023-08-22 16:55:00|1043|1042|1041|1040|1044|1043|1041|1040|26260
1692723600000|2023-08-22 17:00:00|1042|1041|1040|1039|1042|1041|1040|1039|37186
1692723900000|2023-08-22 17:05:00|1039|1038|1040|1039|1040|1039|1038|1037|30607
1692724200000|2023-08-22 17:10:00|1039|1038|1037|1036|1039|1038|1037|1036|16599
1692724500000|2023-08-22 17:15:00|1036|1035|1036|1035|1036|1035|1035|1034|26212
1692724800000|2023-08-22 17:20:00|1037|1036|1038|1037|1038|1037|1036|1036|36536
1692725100000|2023-08-22 17:25:00|1039|1038|1040|1039|1040|1039|1038|1037|33107
1692725400000|2023-08-22 17:30:00|1041|1040|1040|1039|1041|1040|1040|1039|25464
1692725700000|2023-08-22 17:35:00|1041|1040|1040|1039|1041|1040|1040|1039|23860
1692726000000|2023-08-22 17:40:00|1039|1038|1041|1040|1041|1040|1039|1038|27116
1692726300000|2023-08-22 17:45:00|1042|1041|1041|1040|1042|1041|1040|1039|49012
1692726600000|2023-08-22 17:50:00|1042|1041|1043|1042|1043|1042|1042|1041|31965
1692726900000|2023-08-22 17:55:00|1042|1041|1042|1041|1043|1042|1042|1041|19701
1692727200000|2023-08-22 18:00:00|1041|1040|1043|1042|1044|1043|1041|1040|42412
1692727500000|2023-08-22 18:05:00|1042|1041|1042|1041|1042|1041|1041|1040|13333
1692727800000|2023-08-22 18:10:00|1043|1042|1043|1042|1044|1043|1042|1041|27635
1692728100000|2023-08-22 18:15:00|1044|1043|1043|1042|1044|1043|1042|1041|44077
1692728400000|2023-08-22 18:20:00|1044|1043|1044|1043|1044|1043|1043|1042|14185
1692728700000|2023-08-22 18:25:00|1043|1042|1043|1042|1044|1043|1043|1042|28545
1692729000000|2023-08-22 18:30:00|1044|1043|1045|1044|1045|1044|1043|1042|44172
1692729300000|2023-08-22 18:35:00|1046|1045|1045|1044|1046|1045|1045|1044|25469
1692729600000|2023-08-22 18:40:00|1044|1043|1041|1040|1044|1043|1041|1040|32205
1692729900000|2023-08-22 18:45:00|1040|1039|1042|1041|1042|1041|1040|1039|41628
1692730200000|2023-08-22 18:50:00|1041|1040|1042|1041|1042|1041|1040|1039|30736
1692730500000|2023-08-22 18:55:00|1043|1042|1042|1041|1043|1042|1042|1041|17742
1692730800000|2023-08-22 19:00:00|1041|1040|1042|1041|1043|1042|1041|1040|44245
1692731100000|2023-08-22 19:05:00|1043|1042|1043|1043|1044|1043|1043|1042|41879
1692731400000|2023-08-22 19:10:00|1044|1044|1044|1043|1045|1044|1044|1043|43954
1692731700000|2023-08-22 19:15:00|1045|1044|1041|1040|1045|1044|1041|1040|64084
1692732000000|2023-08-22 19:20:00|1040|1039|1041|1040|1041|1040|1039|1038|33476
1692732300000|2023-08-22 19:25:00|1042|1041|1040|1039|1042|1041|1040|1039|33992
1692732600000|2023-08-22 19:30:00|1039|1038|1038|1037|1039|1038|1037|1036|83036
1692732900000|2023-08-22 19:35:00|1039|1038|1039|1038|1039|1038|1038|1037|79733
1692733200000|2023-08-22 19:40:00|1038|1037|1038|1037|1038|1037|1037|1036|59465
1692733500000|2023-08-22 19:45:00|1037|1036|1036|1035|1037|1036|1035|1034|88446
1692733800000|2023-08-22 19:50:00|1037|1036|1038|1037|1038|1037|1037|1036|85860
1692734100000|2023-08-22 19:55:00|1039|1038|1038|1037|1040|1039|1038|1037|217473
1692734400000|2023-08-22 20:00:00|1040|1035|1040|1035|1040|1035|1040|1035|20
1692735000000|2023-08-22 20:10:00|1038||1038||1038||1038||99
1692735600000|2023-08-22 20:20:00|1039|1037|1039|1037|1039|1037|1039|1037|20
1692735900000|2023-08-22 20:25:00||1033||1035||1035||1033|21
1692736500000|2023-08-22 20:35:00|1040|1036|1040|1035|1040|1036|1040|1035|125
1692739200000|2023-08-22 21:20:00|||||||||3
1692739500000|2023-08-22 21:25:00|||||||||1
1692740100000|2023-08-22 21:35:00|||||||||5
1692740700000|2023-08-22 21:45:00|||||||||1
1692741300000|2023-08-22 21:55:00|1038|1034|1038|1034|1038|1034|1038|1034|50
1692741900000|2023-08-22 22:05:00|1040||1040||1040||1040||504
1692745200000|2023-08-22 23:00:00|1039|1038|1039|1038|1039|1038|1039|1038|11
1692745500000|2023-08-22 23:05:00|||||||||100
1692745800000|2023-08-22 23:10:00|||||||||134
1692746100000|2023-08-22 23:15:00|||||||||1
1692746400000|2023-08-22 23:20:00|||||||||13
1692746700000|2023-08-22 23:25:00|||||||||4
1692747000000|2023-08-22 23:30:00|||||||||197
1692747600000|2023-08-22 23:40:00|||||||||1
1692748200000|2023-08-22 23:50:00|1040|1040|1040|1040|1040|1040|1040|1040|1984
1692748500000|2023-08-22 23:55:00|1046|1041|1046|1034|1046|1041|1046|1034|1121
1692777900000|2023-08-23 08:05:00|1046|1026|1046|1024|1046|1026|1025|1020|21750
1692778200000|2023-08-23 08:10:00|1052|1026|1056|1034|1056|1040|1052|1026|110
1692778500000|2023-08-23 08:15:00|1040|1028|1050|1040|1055|1040|1040|1026|537
1692780900000|2023-08-23 08:55:00|1055|1042|1052|1040|1055|1042|1052|1040|152
1692781500000|2023-08-23 09:05:00|1060|1042|1065|1040|1065|1042|1060|1040|50
1692782700000|2023-08-23 09:25:00|1064||1064||1064||1064||0
1692784200000|2023-08-23 09:50:00|||||||||85
1692785100000|2023-08-23 10:05:00|||||||||1
1692786600000|2023-08-23 10:30:00|1063||1063||1063||1063||0
1692787200000|2023-08-23 10:40:00|||||||||100
1692788400000|2023-08-23 11:00:00|1052|1037|1042|1035|1052|1037|1042|1035|694
1692788700000|2023-08-23 11:05:00|1045|1039|1040|1035|1045|1040|1040|1035|115
1692789300000|2023-08-23 11:15:00||1033||1033||1033||1033|45
1692789600000|2023-08-23 11:20:00||1032||1032||1032||1032|85
1692789900000|2023-08-23 11:25:00|1043|1034|1044|1039|1045|1039|1043|1034|151
1692790200000|2023-08-23 11:30:00|1045|1037|1045|1036|1045|1037|1045|1036|0
1692790500000|2023-08-23 11:35:00|1044||1040||1044||1040||27
1692790800000|2023-08-23 11:40:00|1043||1043||1044||1043||0
1692791100000|2023-08-23 11:45:00|1040||1040||1040||1040||10
1692791400000|2023-08-23 11:50:00|1043|1034|1039|1032|1043|1034|1039|1032|741
1692791700000|2023-08-23 11:55:00|1042|1030|1044|1039|1044|1039|1042|1030|631
1692792000000|2023-08-23 12:00:00|||||||||3
1692794100000|2023-08-23 12:35:00|||||||||15
1692794400000|2023-08-23 12:40:00|||||||||50
1692795600000|2023-08-23 13:00:00|1040|1029|1040|1029|1040|1029|1040|1029|111
1692795900000|2023-08-23 13:05:00|||||||||1
1692796500000|2023-08-23 13:15:00||1025||1027||1027||1025|5
1692796800000|2023-08-23 13:20:00||1034||1034||1034||1034|41
1692797100000|2023-08-23 13:25:00|1031|1028|1040|1027|1040|1032|1031|1027|1842
1692797400000|2023-08-23 13:30:00|1039|1035|1036|1035|1039|1038|1034|1033|68551
1692797700000|2023-08-23 13:35:00|1037|1036|1035|1034|1040|1039|1035|1034|10076
1692798000000|2023-08-23 13:40:00|1036|1035|1039|1038|1042|1041|1036|1035|15757
1692798300000|2023-08-23 13:45:00|1040|1039|1041|1041|1043|1043|1038|1037|16314
1692798600000|2023-08-23 13:50:00|1042|1040|1042|1041|1045|1044|1040|1039|30944
1692798900000|2023-08-23 13:55:00|1043|1042|1044|1043|1046|1045|1043|1042|31862
1692799200000|2023-08-23 14:00:00|1045|1044|1048|1047|1049|1048|1044|1043|45567
1692799500000|2023-08-23 14:05:00|1049|1048|1052|1051|1052|1051|1049|1048|52962
1692799800000|2023-08-23 14:10:00|1051|1050|1050|1049|1052|1051|1049|1048|17951
1692800100000|2023-08-23 14:15:00|1049|1048|1047|1046|1049|1048|1047|1046|27514
1692800400000|2023-08-23 14:20:00|1048|1047|1046|1045|1050|1049|1046|1045|27043
1692800700000|2023-08-23 14:25:00|1047|1046|1044|1043|1047|1046|1044|1043|28400
1692801000000|2023-08-23 14:30:00|1045|1044|1043|1042|1047|1046|1042|1041|15857
1692801300000|2023-08-23 14:35:00|1042|1041|1044|1043|1044|1043|1042|1041|24568
1692801600000|2023-08-23 14:40:00|1045|1044|1046|1045|1046|1045|1045|1044|17649
1692801900000|2023-08-23 14:45:00|1047|1046|1050|1049|1050|1049|1046|1045|31144
1692802200000|2023-08-23 14:50:00|1049|1048|1048|1047|1050|1049|1048|1047|30584
1692802500000|2023-08-23 14:55:00|1049|1048|1048|1047|1049|1048|1047|1046|42547
1692802800000|2023-08-23 15:00:00|1047|1046|1050|1049|1051|1050|1047|1046|29181
1692803100000|2023-08-23 15:05:00|1051|1050|1050|1049|1051|1050|1050|1049|13958
1692803400000|2023-08-23 15:10:00|1051|1050|1052|1051|1052|1051|1051|1050|22588
1692803700000|2023-08-23 15:15:00|1053|1052|1048|1047|1053|1052|1048|1047|30850
1692804000000|2023-08-23 15:20:00|1049|1048|1051|1050|1052|1051|1049|1048|31052
1692804300000|2023-08-23 15:25:00|1052|1051|1053|1052|1054|1053|1051|1050|36426
1692804600000|2023-08-23 15:30:00|1052|1051|1052|1051|1053|1052|1051|1050|43711
1692804900000|2023-08-23 15:35:00|1051|1050|1050|1049|1052|1051|1050|1049|50593
1692805200000|2023-08-23 15:40:00|1049|1048|1050|1049|1050|1049|1049|1048|30083
1692805500000|2023-08-23 15:45:00|1051|1050|1053|1052|1054|1053|1050|1049|64113
1692805800000|2023-08-23 15:50:00|1054|1053|1055|1054|1055|1054|1053|1052|47710
1692806100000|2023-08-23 15:55:00|1056|1055|1057|1056|1057|1056|1056|1055|34746
1692806400000|2023-08-23 16:00:00|1058|1057|1055|1054|1059|1058|1055|1054|72222
1692806700000|2023-08-23 16:05:00|1054|1053|1055|1054|1055|1054|1054|1053|24153
1692807000000|2023-08-23 16:10:00|1054|1053|1053|1052|1054|1053|1053|1052|34139
1692807300000|2023-08-23 16:15:00|1054|1053|1058|1057|1058|1057|1053|1052|62659
1692807600000|2023-08-23 16:20:00|1059|1058|1058|1057|1059|1058|1057|1056|74939
1692807900000|2023-08-23 16:25:00|1057|1056|1056|1055|1057|1056|1055|1054|71343
1692808200000|2023-08-23 16:30:00|1057|1056|1057|1056|1057|1056|1056|1055|35011
1692808500000|2023-08-23 16:35:00|1058|1057|1059|1058|1060|1059|1056|1055|114817
1692808800000|2023-08-23 16:40:00|1060|1059|1054|1053|1060|1059|1053|1052|66706
1692809100000|2023-08-23 16:45:00|1055|1054|1054|1053|1055|1054|1053|1052|26799
1692809400000|2023-08-23 16:50:00|1055|1054|1053|1052|1056|1055|1052|1051|59779
1692809700000|2023-08-23 16:55:00|1052|1051|1052|1051|1052|1051|1051|1050|20522
1692810000000|2023-08-23 17:00:00|1053|1052|1051|1050|1053|1052|1050|1049|23511
1692810300000|2023-08-23 17:05:00|1052|1051|1052|1051|1053|1052|1052|1051|24957
1692810600000|2023-08-23 17:10:00|1051|1050|1051|1050|1052|1051|1049|1048|44216
1692810900000|2023-08-23 17:15:00|1052|1051|1052|1051|1053|1052|1051|1050|27588
1692811200000|2023-08-23 17:20:00|1051|1050|1051|1050|1051|1050|1051|1050|14799
1692811500000|2023-08-23 17:25:00|||||||||6808
1692811800000|2023-08-23 17:30:00|1052|1051|1052|1051|1053|1052|1052|1051|32953
1692812100000|2023-08-23 17:35:00|1053|1052|1052|1051|1053|1052|1052|1051|13940
1692812400000|2023-08-23 17:40:00|1053|1052|1052|1051|1053|1052|1052|1051|29188
1692812700000|2023-08-23 17:45:00|1051|1050|1051|1050|1051|1050|1050|1049|14202
1692813000000|2023-08-23 17:50:00|1052|1051|1052|1051|1052|1051|1051|1050|26376
1692813300000|2023-08-23 17:55:00|1051|1050|1051|1050|1051|1050|1051|1050|12602
1692813600000|2023-08-23 18:00:00|1050|1049|1048|1047|1050|1049|1047|1046|80518
1692813900000|2023-08-23 18:05:00|1049|1048|1049|1048|1050|1049|1048|1047|30624
1692814200000|2023-08-23 18:10:00|1050|1049|1048|1047|1051|1050|1048|1047|32889
1692814500000|2023-08-23 18:15:00|1047|1046|1047|1046|1047|1046|1046|1045|22150
1692814800000|2023-08-23 18:20:00|1048|1047|1048|1047|1048|1047|1047|1046|25274
1692815100000|2023-08-23 18:25:00|1047|1046|1047|1046|1047|1046|1047|1046|8046
1692815400000|2023-08-23 18:30:00|1048|1047|1049|1048|1049|1048|1047|1046|34467
1692815700000|2023-08-23 18:35:00|1048|1047|1046|1045|1048|1047|1046|1045|43181
1692816000000|2023-08-23 18:40:00|1047|1046|1047|1046|1047|1046|1046|1045|20854
1692816300000|2023-08-23 18:45:00|||||||||6157
1692816600000|2023-08-23 18:50:00|1048|1047|1047|1046|1048|1047|1047|1046|17812
1692816900000|2023-08-23 18:55:00|||||||||3047
1692817200000|2023-08-23 19:00:00|1046|1045|1049|1048|1049|1048|1046|1045|36288
1692817500000|2023-08-23 19:05:00|1050|1049|1048|1047|1050|1049|1048|1047|20569
1692817800000|2023-08-23 19:10:00|1047|1046|1047|1046|1047|1046|1047|1046|27051
1692818100000|2023-08-23 19:15:00|1048|1047|1047|1046|1048|1047|1047|1046|13853
1692818400000|2023-08-23 19:20:00|1046|1045|1047|1046|1047|1046|1046|1045|31400
1692818700000|2023-08-23 19:25:00|1048|1047|1050|1049|1050|1049|1048|1047|39244
1692819000000|2023-08-23 19:30:00|1049|1048|1050|1049|1050|1049|1048|1047|66839
1692819300000|2023-08-23 19:35:00|1049|1048|1051|1050|1051|1050|1049|1048|23697
1692819600000|2023-08-23 19:40:00|1052|1051|1053|1052|1054|1053|1052|1051|66492
1692819900000|2023-08-23 19:45:00|1052|1051|1053|1052|1053|1052|1052|1051|61329
1692820200000|2023-08-23 19:50:00|1052|1051|1050|1049|1052|1051|1049|1048|93075
1692820500000|2023-08-23 19:55:00|1049|1048|1051|1050|1051|1050|1048|1047|256378
1692820800000|2023-08-23 20:00:00|1053|1047|1049|1044|1056|1047|1049|1042|576252
1692821100000|2023-08-23 20:05:00|1050|1049|1050|1044|1050|1049|1050|1044|1000
1692821700000|2023-08-23 20:15:00|||||||||50
1692822000000|2023-08-23 20:20:00|1056|1047|1056|1054|1056|1054|1056|1047|2103
1692822300000|2023-08-23 20:25:00|1057|1055|1057|1054|1057|1056|1057|1054|1264
1692822600000|2023-08-23 20:30:00|1053|1051|1053|1050|1053|1051|1053|1050|423
1692822900000|2023-08-23 20:35:00|1052|1044|1053|1045|1053|1045|1052|1044|749
1692823500000|2023-08-23 20:45:00|1057|1050|1057|1051|1057|1053|1056|1050|650
1692823800000|2023-08-23 20:50:00|1055|1050|1057|1054|1057|1054|1055|1050|300
1692824100000|2023-08-23 20:55:00|||||||||125
1692824400000|2023-08-23 21:00:00|1058|1056|1060|1055|1060|1059|1058|1054|1798
1692824700000|2023-08-23 21:05:00||1054||1050||1054||1050|212
1692825000000|2023-08-23 21:10:00|1057|1051|1060|1051|1060|1051|1057|1050|3028
1692825300000|2023-08-23 21:15:00|||||||||81
1692825600000|2023-08-23 21:20:00|1059||1059||1059||1059||2000
1692826200000|2023-08-23 21:30:00|||||||||1
1692826500000|2023-08-23 21:35:00|1060|1052|1060|1052|1060|1052|1060|1052|25
1692826800000|2023-08-23 21:40:00|||||||||21
1692827100000|2023-08-23 21:45:00|||||||||2
1692827400000|2023-08-23 21:50:00|||||||||25
1692828000000|2023-08-23 22:00:00|||||||||39
1692828300000|2023-08-23 22:05:00|1059|1054|1059|1054|1059|1054|1059|1054|1001
1692828600000|2023-08-23 22:10:00|||||||||1
1692828900000|2023-08-23 22:15:00|1058|1052|1058|1052|1058|1052|1058|1052|20
1692829500000|2023-08-23 22:25:00|1055||1055||1055||1055||717
1692829800000|2023-08-23 22:30:00|||||||||299
1692830400000|2023-08-23 22:40:00|||||||||2
1692830700000|2023-08-23 22:45:00|1058|1054|1058|1054|1058|1054|1058|1054|235
1692831000000|2023-08-23 22:50:00|||||||||1
1692831300000|2023-08-23 22:55:00||1056||1056||1056||1056|250
1692831600000|2023-08-23 23:00:00|1059||1060||1060||1059||1845
1692831900000|2023-08-23 23:05:00||1057||1057||1057||1057|2
1692832200000|2023-08-23 23:10:00||1056||1056||1056||1056|305
1692832500000|2023-08-23 23:15:00|||||||||20
1692832800000|2023-08-23 23:20:00|||||||||55
1692833100000|2023-08-23 23:25:00||1053||1053||1053||1053|564
1692833400000|2023-08-23 23:30:00||1052||1052||1052||1052|102
1692833700000|2023-08-23 23:35:00|||||||||685
1692834000000|2023-08-23 23:40:00|1055||1055||1055||1055||65
1692834300000|2023-08-23 23:45:00|1056||1056||1056||1056||50
1692834600000|2023-08-23 23:50:00|||||||||24
1692834900000|2023-08-23 23:55:00|1060|1055|1060|1052|1060|1055|1060|1052|413
1692864300000|2023-08-24 08:05:00|||||||||3
1692865200000|2023-08-24 08:20:00|1072||1072||1072||1072||0
1692866100000|2023-08-24 08:35:00|||||||||1
1692866400000|2023-08-24 08:40:00|||||||||85
1692867000000|2023-08-24 08:50:00|1062|1056|1065|1045|1065|1056|1050|1027|5354
1692867300000|2023-08-24 08:55:00||1035||1035||1035||1035|0
1692867900000|2023-08-24 09:05:00|1055|1037|1065|1037|1072|1037|1055|1037|53
1692868200000|2023-08-24 09:10:00|1055|1027|1060|1034|1060|1034|1039|1027|1271
1692868500000|2023-08-24 09:15:00|1055|1035|1055|1038|1055|1038|1055|1035|28
1692868800000|2023-08-24 09:20:00|1054|1034|1054|1035|1060|1035|1054|1027|0
1692869700000|2023-08-24 09:35:00||1039||1039||1039||1039|0
1692870000000|2023-08-24 09:40:00|||||||||1
1692870900000|2023-08-24 09:55:00||1040||1042||1042||1040|0
1692871500000|2023-08-24 10:05:00|1060||1054||1060||1054||0
1692872700000|2023-08-24 10:25:00|1050||1060||1060||1050||315
1692873600000|2023-08-24 10:40:00|1049||1049||1060||1049||15
1692873900000|2023-08-24 10:45:00|1053||1053||1053||1053||0
1692874800000|2023-08-24 11:00:00|1060|1044|1060|1050|1060|1050|1060|1042|714
1692875100000|2023-08-24 11:05:00|||||||||5
1692875400000|2023-08-24 11:10:00|||||||||67
1692875700000|2023-08-24 11:15:00|1062||1062||1062||1062||3
1692876000000|2023-08-24 11:20:00|1063|1047|1063|1055|1063|1055|1063|1047|10
1692876300000|2023-08-24 11:25:00|1062||1062||1062||1062||0
1692876600000|2023-08-24 11:30:00|1060|1052|1059|1047|1060|1052|1059|1047|4257
1692876900000|2023-08-24 11:35:00|1058||1058||1058||1058||1
1692877200000|2023-08-24 11:40:00||1050||1051||1051||1050|96
1692877500000|2023-08-24 11:45:00||1050||1050||1050||1050|0
1692878100000|2023-08-24 11:55:00|||||||||4
1692878400000|2023-08-24 12:00:00|||||||||1033
1692879000000|2023-08-24 12:10:00|||||||||352
1692879300000|2023-08-24 12:15:00|1057|1055|1057|1055|1057|1055|1057|1055|51
1692879600000|2023-08-24 12:20:00||1052||1050||1052||1050|500
1692879900000|2023-08-24 12:25:00|||||||||2
1692880200000|2023-08-24 12:30:00|||||||||20
1692880500000|2023-08-24 12:35:00|1055||1055||1055||1055||21
1692881100000|2023-08-24 12:45:00|||||||||3
1692881700000|2023-08-24 12:55:00|||||||||1
1692882000000|2023-08-24 13:00:00|1050|1048|1050|1048|1050|1048|1050|1048|435
1692882300000|2023-08-24 13:05:00||1049||1049||1049||1049|378
1692882900000|2023-08-24 13:15:00|||||||||50
1692883500000|2023-08-24 13:25:00|1053|1046|1053|1048|1053|1048|1053|1046|539
1692883800000|2023-08-24 13:30:00|1052|1052|1042|1041|1052|1052|1041|1040|14389
1692884100000|2023-08-24 13:35:00|1043|1042|1042|1041|1043|1042|1041|1040|25794
1692884400000|2023-08-24 13:40:00|1041|1040|1039|1038|1043|1042|1038|1037|56002
1692884700000|2023-08-24 13:45:00|1040|1039|1045|1044|1046|1045|1039|1038|56291
1692885000000|2023-08-24 13:50:00|1046|1045|1050|1049|1050|1049|1045|1044|32852
1692885300000|2023-08-24 13:55:00|1049|1048|1050|1049|1051|1050|1048|1047|43444
1692885600000|2023-08-24 14:00:00|1051|1050|1052|1051|1052|1051|1048|1047|21820
1692885900000|2023-08-24 14:05:00|1051|1050|1044|1043|1052|1051|1044|1043|47990
1692886200000|2023-08-24 14:10:00|1043|1042|1043|1042|1044|1043|1041|1040|40260
1692886500000|2023-08-24 14:15:00|1044|1043|1042|1041|1045|1044|1042|1041|28636
1692886800000|2023-08-24 14:20:00|1043|1042|1038|1037|1043|1042|1038|1037|72365
1692887100000|2023-08-24 14:25:00|1039|1038|1037|1036|1040|1039|1037|1036|23152
1692887400000|2023-08-24 14:30:00|1036|1035|1038|1037|1038|1037|1036|1035|49790
1692887700000|2023-08-24 14:35:00|1037|1036|1043|1042|1043|1042|1037|1036|33431
1692888000000|2023-08-24 14:40:00|1044|1043|1041|1040|1045|1044|1039|1038|28251
1692888300000|2023-08-24 14:45:00|1040|1039|1041|1041|1042|1041|1039|1038|39432
1692888600000|2023-08-24 14:50:00|1042|1042|1042|1041|1043|1042|1041|1040|29058
1692888900000|2023-08-24 14:55:00|1043|1042|1043|1042|1044|1043|1042|1041|41424
1692889200000|2023-08-24 15:00:00|1042|1041|1040|1039|1042|1041|1039|1038|48228
1692889500000|2023-08-24 15:05:00|1039|1038|1038|1037|1039|1038|1036|1035|38268
1692889800000|2023-08-24 15:10:00|1037|1036|1036|1035|1037|1036|1035|1034|50656
1692890100000|2023-08-24 15:15:00|1037|1036|1037|1036|1038|1037|1035|1034|33728
1692890400000|2023-08-24 15:20:00|1036|1035|1035|1034|1037|1036|1035|1034|21110
1692890700000|2023-08-24 15:25:00|1034|1033|1034|1033|1035|1034|1033|1032|38464
1692891000000|2023-08-24 15:30:00|1033|1032|1033|1032|1034|1033|1032|1031|60398
1692891300000|2023-08-24 15:35:00|1032|1031|1029|1028|1032|1031|1028|1027|51894
1692891600000|2023-08-24 15:40:00|1030|1029|1028|1027|1030|1029|1028|1027|33243
1692891900000|2023-08-24 15:45:00|1029|1028|1030|1029|1030|1029|1028|1027|29460
1692892200000|2023-08-24 15:50:00|1029|1028|1030|1029|1032|1031|1029|1028|52720
1692892500000|2023-08-24 15:55:00|1031|1030|1031|1030|1032|1031|1030|1029|30289
1692892800000|2023-08-24 16:00:00|1032|1031|1032|1031|1034|1033|1032|1031|17059
1692893100000|2023-08-24 16:05:00|1033|1032|1036|1035|1037|1036|1033|1032|41698
1692893400000|2023-08-24 16:10:00|1037|1036|1037|1036|1037|1036|1036|1035|14470
1692893700000|2023-08-24 16:15:00|1038|1037|1040|1039|1040|1039|1038|1037|76798
1692894000000|2023-08-24 16:20:00|1041|1040|1042|1041|1042|1041|1041|1040|14915
1692894300000|2023-08-24 16:25:00|1043|1042|1042|1041|1043|1042|1041|1040|25047
1692894600000|2023-08-24 16:30:00|1041|1040|1042|1041|1042|1041|1040|1039|18253
1692894900000|2023-08-24 16:35:00|||||||||1300
1692895200000|2023-08-24 16:40:00|1043|1042|1043|1042|1045|1044|1043|1042|29790
1692895500000|2023-08-24 16:45:00|1042|1041|1042|1041|1043|1042|1042|1041|14614
1692895800000|2023-08-24 16:50:00|1041|1040|1041|1040|1041|1040|1040|1039|13990
1692896100000|2023-08-24 16:55:00|1040|1039|1039|1038|1040|1039|1038|1037|24102
1692896400000|2023-08-24 17:00:00|1040|1039|1040|1039|1041|1040|1039|1038|13785
1692896700000|2023-08-24 17:05:00|1039|1038|1043|1042|1043|1042|1039|1038|15451
1692897000000|2023-08-24 17:10:00|1042|1041|1042|1041|1043|1042|1042|1041|16363
1692897300000|2023-08-24 17:15:00|1041|1040|1040|1039|1042|1041|1040|1039|17181
1692897600000|2023-08-24 17:20:00|1039|1038|1041|1040|1041|1040|1039|1038|32336
1692897900000|2023-08-24 17:25:00|1040|1039|1040|1039|1040|1039|1039|1038|8339
1692898200000|2023-08-24 17:30:00|1041|1040|1038|1037|1041|1040|1038|1037|24709
1692898500000|2023-08-24 17:35:00|1039|1038|1041|1040|1041|1040|1039|1038|17419
1692898800000|2023-08-24 17:40:00|1042|1041|1042|1041|1043|1042|1041|1040|18434
1692899100000|2023-08-24 17:45:00|1043|1042|1044|1043|1045|1044|1043|1042|27417
1692899400000|2023-08-24 17:50:00|1043|1042|1044|1043|1044|1043|1041|1040|31078
1692899700000|2023-08-24 17:55:00|1043|1042|1044|1043|1045|1044|1043|1042|59784
1692900000000|2023-08-24 18:00:00|1045|1044|1042|1041|1046|1045|1042|1041|58572
1692900300000|2023-08-24 18:05:00|1041|1040|1040|1039|1042|1041|1039|1038|24140
1692900600000|2023-08-24 18:10:00|1039|1038|1041|1040|1042|1041|1039|1038|53685
1692900900000|2023-08-24 18:15:00|1040|1039|1040|1039|1041|1040|1039|1038|30128
1692901200000|2023-08-24 18:20:00|1041|1040|1042|1041|1042|1041|1041|1040|15585
1692901500000|2023-08-24 18:25:00|1041|1040|1041|1040|1041|1041|1040|1039|15932
1692901800000|2023-08-24 18:30:00|1042|1041|1042|1041|1042|1041|1042|1041|6971
1692902100000|2023-08-24 18:35:00|1041|1040|1041|1040|1041|1040|1040|1039|15940
1692902400000|2023-08-24 18:40:00|1040|1039|1039|1038|1040|1039|1039|1038|7185
1692902700000|2023-08-24 18:45:00|1040|1039|1040|1039|1042|1041|1040|1039|35640
1692903000000|2023-08-24 18:50:00|1041|1040|1040|1039|1041|1040|1039|1038|18728
1692903300000|2023-08-24 18:55:00|1039|1038|1042|1041|1042|1041|1039|1038|28303
1692903600000|2023-08-24 19:00:00|1041|1040|1041|1040|1041|1040|1040|1039|17137
1692903900000|2023-08-24 19:05:00|1040|1039|1040|1039|1041|1040|1040|1039|22167
1692904200000|2023-08-24 19:10:00|1041|1040|1041|1040|1042|1041|1041|1040|14540
1692904500000|2023-08-24 19:15:00|1042|1041|1043|1042|1044|1043|1041|1040|31718
1692904800000|2023-08-24 19:20:00|1044|1043|1043|1042|1044|1043|1042|1041|78261
1692905100000|2023-08-24 19:25:00|1044|1043|1045|1044|1045|1044|1043|1042|33732
1692905400000|2023-08-24 19:30:00|1046|1045|1045|1044|1046|1045|1044|1043|55691
1692905700000|2023-08-24 19:35:00|1044|1043|1043|1042|1045|1044|1042|1041|45940
1692906000000|2023-08-24 19:40:00|1042|1041|1042|1041|1045|1044|1042|1041|79070
1692906300000|2023-08-24 19:45:00|1041|1040|1042|1041|1042|1041|1039|1038|65792
1692906600000|2023-08-24 19:50:00|1041|1040|1040|1039|1041|1040|1040|1039|91094
1692906900000|2023-08-24 19:55:00|1041|1040|1038|1037|1042|1041|1038|1037|254395
1692907200000|2023-08-24 20:00:00|1040|1035|1045|1037|1045|1041|1040|1035|143941
1692908100000|2023-08-24 20:15:00|1037|1035|1037|1035|1037|1035|1037|1035|198
1692908400000|2023-08-24 20:20:00|1045||1045||1045||1045||1000
1692914100000|2023-08-24 21:55:00|||||||||36
1692915600000|2023-08-24 22:20:00|1040|1037|1040|1038|1040|1038|1040|1037|1
1692915900000|2023-08-24 22:25:00||1037||1037||1037||1037|900
1692916200000|2023-08-24 22:30:00|1044|1035|1036|1035|1044|1035|1036|1035|110
1692916500000|2023-08-24 22:35:00|||||||||112
1692917100000|2023-08-24 22:45:00|||||||||200
1692917400000|2023-08-24 22:50:00|||||||||10
1692917700000|2023-08-24 22:55:00|||||||||6
1692918000000|2023-08-24 23:00:00|||||||||174
1692918300000|2023-08-24 23:05:00|||||||||3
1692918600000|2023-08-24 23:10:00|||||||||50
1692918900000|2023-08-24 23:15:00|1034|1033|1044|1034|1044|1034|1034|1033|3571
1692919800000|2023-08-24 23:30:00|||||||||7
1692920100000|2023-08-24 23:35:00|||||||||10
1692921000000|2023-08-24 23:50:00|||||||||26
1692921300000|2023-08-24 23:55:00||1040||1040||1040||1040|0
1692950700000|2023-08-25 08:05:00|1052|1011|1052|1024|1052|1024|1052|1011|30
1692951600000|2023-08-25 08:20:00|||||||||11
1692952800000|2023-08-25 08:40:00|1045||1052||1052||1045||0
1692953100000|2023-08-25 08:45:00||1032||1032||1032||1032|0
1692957000000|2023-08-25 09:50:00||1011||1033||1033||1011|0
1692958200000|2023-08-25 10:10:00|||||||||5
1692960300000|2023-08-25 10:45:00||1036||1036||1036||1036|0
1692961200000|2023-08-25 11:00:00|1050||1050||1050||1050||35
1692961500000|2023-08-25 11:05:00|1049||1049||1049||1049||0
1692962700000|2023-08-25 11:25:00|1047||1046||1047||1046||0
1692963000000|2023-08-25 11:30:00|1045||1052||1052||1044||1109
1692963300000|2023-08-25 11:35:00|1051||1051||1051||1051||0
1692963600000|2023-08-25 11:40:00|1043|1043|1045|1037|1052|1043|1043|1037|665
1692963900000|2023-08-25 11:45:00|1044|1035|1045|1035|1045|1035|1044|1035|1
1692964500000|2023-08-25 11:55:00|1044||1045||1045||1044||0
1692964800000|2023-08-25 12:00:00|||||||||3
1692965400000|2023-08-25 12:10:00|||||||||1
1692965700000|2023-08-25 12:15:00|||||||||1
1692966000000|2023-08-25 12:20:00|1047|1037|1047|1037|1047|1037|1047|1037|69
1692966600000|2023-08-25 12:30:00|1052||1051||1052||1051||11
1692967200000|2023-08-25 12:40:00|1052||1052||1052||1052||5
1692967500000|2023-08-25 12:45:00|||||||||1
1692969600000|2023-08-25 13:20:00|1043|1035|1043|1035|1043|1035|1043|1035|3
1692969900000|2023-08-25 13:25:00|1049|1038|1048|1035|1050|1038|1043|1035|190
1692970200000|2023-08-25 13:30:00|1043|1039|1049|1047|1057|1056|1040|1039|57770
1692970500000|2023-08-25 13:35:00|1047|1046|1049|1048|1051|1050|1046|1045|29574
1692970800000|2023-08-25 13:40:00|1050|1049|1046|1045|1051|1050|1045|1044|30286
1692971100000|2023-08-25 13:45:00|1047|1046|1048|1047|1050|1049|1046|1045|25250
1692971400000|2023-08-25 13:50:00|1049|1048|1045|1044|1050|1049|1043|1042|31000
1692971700000|2023-08-25 13:55:00|1044|1043|1044|1043|1046|1045|1041|1040|26688
1692972000000|2023-08-25 14:00:00|1045|1044|1044|1042|1046|1045|1039|1038|34150
1692972300000|2023-08-25 14:05:00|1043|1041|1036|1035|1044|1042|1035|1034|20115
1692972600000|2023-08-25 14:10:00|1037|1036|1051|1050|1051|1050|1037|1036|37020
1692972900000|2023-08-25 14:15:00|1052|1051|1049|1048|1059|1058|1048|1047|52603
1692973200000|2023-08-25 14:20:00|1050|1049|1045|1044|1051|1050|1045|1044|15276
1692973500000|2023-08-25 14:25:00|1046|1045|1042|1041|1048|1047|1042|1041|16449
1692973800000|2023-08-25 14:30:00|1041|1040|1043|1042|1045|1044|1041|1040|25196
1692974100000|2023-08-25 14:35:00|1042|1041|1044|1043|1045|1044|1040|1039|32936
1692974400000|2023-08-25 14:40:00|1045|1044|1039|1038|1045|1044|1039|1038|35192
1692974700000|2023-08-25 14:45:00|1038|1037|1039|1038|1041|1040|1037|1037|36037
1692975000000|2023-08-25 14:50:00|1038|1037|1038|1037|1040|1039|1036|1035|41602
1692975300000|2023-08-25 14:55:00|1037|1036|1037|1036|1037|1036|1034|1033|45148
1692975600000|2023-08-25 15:00:00|1038|1037|1038|1037|1038|1037|1036|1035|30873
1692975900000|2023-08-25 15:05:00|1039|1038|1042|1041|1043|1042|1038|1037|31818
1692976200000|2023-08-25 15:10:00|1043|1042|1043|1042|1045|1044|1042|1041|21396
1692976500000|2023-08-25 15:15:00|1042|1041|1043|1042|1044|1043|1041|1040|43300
1692976800000|2023-08-25 15:20:00|1044|1043|1046|1045|1046|1045|1044|1043|20998
1692977100000|2023-08-25 15:25:00|1047|1046|1052|1051|1052|1051|1047|1046|27719
1692977400000|2023-08-25 15:30:00|1051|1050|1049|1048|1051|1050|1046|1045|30126
1692977700000|2023-08-25 15:35:00|1050|1049|1053|1052|1054|1053|1050|1049|28813
1692978000000|2023-08-25 15:40:00|1052|1051|1052|1051|1053|1052|1050|1049|31206
1692978300000|2023-08-25 15:45:00|1051|1050|1052|1051|1053|1052|1050|1049|27865
1692978600000|2023-08-25 15:50:00|1051|1050|1052|1051|1054|1053|1049|1048|27138
1692978900000|2023-08-25 15:55:00|1051|1050|1052|1051|1052|1051|1049|1048|27103
1692979200000|2023-08-25 16:00:00|1051|1050|1056|1055|1056|1055|1051|1050|34990
1692979500000|2023-08-25 16:05:00|1055|1054|1055|1054|1056|1055|1053|1052|17953
1692979800000|2023-08-25 16:10:00|1054|1053|1053|1052|1055|1054|1053|1052|20592
1692980100000|2023-08-25 16:15:00|1054|1053|1054|1053|1054|1053|1051|1050|24148
1692980400000|2023-08-25 16:20:00|1053|1052|1056|1055|1058|1057|1053|1052|32221
1692980700000|2023-08-25 16:25:00|1057|1056|1059|1058|1059|1058|1056|1055|13141
1692981000000|2023-08-25 16:30:00|1060|1059|1057|1056|1060|1059|1057|1056|27959
1692981300000|2023-08-25 16:35:00|1058|1057|1059|1058|1059|1058|1057|1056|20052
1692981600000|2023-08-25 16:40:00|1058|1057|1057|1056|1058|1057|1056|1055|21166
1692981900000|2023-08-25 16:45:00|1056|1055|1059|1058|1060|1059|1056|1055|20163
1692982200000|2023-08-25 16:50:00|1058|1057|1056|1055|1059|1058|1055|1054|14674
1692982500000|2023-08-25 16:55:00|1057|1056|1058|1057|1058|1057|1057|1055|13294
1692982800000|2023-08-25 17:00:00|1059|1058|1059|1058|1059|1058|1058|1057|12076
1692983100000|2023-08-25 17:05:00|1058|1057|1056|1055|1058|1057|1056|1055|19807
1692983400000|2023-08-25 17:10:00|1055|1054|1059|1058|1059|1058|1054|1053|22660
1692983700000|2023-08-25 17:15:00|1060|1059|1056|1055|1060|1059|1055|1054|23933
1692984000000|2023-08-25 17:20:00|1055|1054|1053|1052|1056|1055|1053|1052|17687
1692984300000|2023-08-25 17:25:00|1054|1053|1055|1054|1055|1054|1052|1051|18430
1692984600000|2023-08-25 17:30:00|1054|1053|1053|1052|1054|1053|1053|1052|11170
1692984900000|2023-08-25 17:35:00|1052|1051|1054|1053|1055|1054|1052|1051|29114
1692985200000|2023-08-25 17:40:00|1053|1052|1055|1054|1056|1055|1053|1052|27672
1692985500000|2023-08-25 17:45:00|1054|1053|1054|1053|1054|1053|1052|1051|20013
1692985800000|2023-08-25 17:50:00|1055|1054|1055|1054|1055|1055|1055|1054|22254
1692986100000|2023-08-25 17:55:00|1054|1053|1055|1054|1055|1054|1054|1053|11474
1692986400000|2023-08-25 18:00:00|1056|1055|1054|1053|1056|1055|1053|1052|24530
1692986700000|2023-08-25 18:05:00|1055|1054|1053|1052|1055|1054|1053|1052|15299
1692987000000|2023-08-25 18:10:00|1054|1053|1055|1054|1055|1054|1054|1053|20380
1692987300000|2023-08-25 18:15:00|1054|1053|1055|1054|1056|1055|1053|1052|13180
1692987600000|2023-08-25 18:20:00|1056|1055|1055|1054|1056|1055|1054|1053|12332
1692987900000|2023-08-25 18:25:00|1056|1055|1056|1055|1056|1055|1055|1054|19334
1692988200000|2023-08-25 18:30:00|1057|1056|1056|1055|1057|1056|1056|1055|48458
1692988500000|2023-08-25 18:35:00|1055|1054|1054|1053|1056|1055|1053|1052|24887
1692988800000|2023-08-25 18:40:00|1053|1052|1051|1050|1054|1053|1051|1050|29987
1692989100000|2023-08-25 18:45:00|1052|1051|1053|1052|1053|1052|1051|1050|13788
1692989400000|2023-08-25 18:50:00|1054|1053|1054|1053|1055|1054|1053|1052|27352
1692989700000|2023-08-25 18:55:00|1055|1054|1054|1053|1055|1054|1054|1053|17746
1692990000000|2023-08-25 19:00:00|1055|1054|1053|1052|1056|1055|1053|1052|24757
1692990300000|2023-08-25 19:05:00|1054|1053|1054|1053|1055|1054|1052|1051|35661
1692990600000|2023-08-25 19:10:00|1053|1052|1052|1051|1054|1053|1052|1051|15126
1692990900000|2023-08-25 19:15:00|1053|1052|1055|1054|1055|1054|1053|1052|26913
1692991200000|2023-08-25 19:20:00|1056|1055|1057|1056|1057|1056|1056|1055|47202
1692991500000|2023-08-25 19:25:00|1056|1055|1055|1054|1056|1055|1054|1053|29846
1692991800000|2023-08-25 19:30:00|1054|1053|1054|1053|1055|1054|1053|1052|59206
1692992100000|2023-08-25 19:35:00|1055|1054|1053|1052|1055|1054|1052|1051|77166
1692992400000|2023-08-25 19:40:00|1054|1053|1055|1054|1055|1054|1052|1051|44648
1692992700000|2023-08-25 19:45:00|1054|1053|1052|1051|1055|1054|1052|1051|81372
1692993000000|2023-08-25 19:50:00|1051|1050|1054|1053|1054|1053|1050|1049|86838
1692993300000|2023-08-25 19:55:00|1055|1054|1055|1054|1056|1055|1054|1053|237048
1692993900000|2023-08-25 20:05:00||1050||1050||1050||1050|150
1692994200000|2023-08-25 20:10:00||1051||1051||1051||1051|66
1692994500000|2023-08-25 20:15:00|||||||||2
1692995100000|2023-08-25 20:25:00|||||||||1
1692995400000|2023-08-25 20:30:00|1052||1054||1054||1052||199
1692995700000|2023-08-25 20:35:00|||||||||1
1692996000000|2023-08-25 20:40:00|||||||||22
1692996300000|2023-08-25 20:45:00|||||||||27
1693209600000|2023-08-28 08:00:00|1095|1006|1067|1033|1095|1051|1067|1006|196
1693209900000|2023-08-28 08:05:00|1058||1058||1058||1058||0
1693210200000|2023-08-28 08:10:00|1065|1040|1065|1033|1065|1044|1065|1033|1
1693211100000|2023-08-28 08:25:00||1045||1045||1045||1045|0
1693211400000|2023-08-28 08:30:00||1038||1033||1038||1033|44
1693212000000|2023-08-28 08:40:00|1067||1067||1067||1067||0
1693213500000|2023-08-28 09:05:00|1060||1060||1060||1060||0
1693214700000|2023-08-28 09:25:00|1057||1057||1057||1057||0
1693215300000|2023-08-28 09:35:00||1035||1035||1035||1035|0
1693215600000|2023-08-28 09:40:00|||||||||1
1693217100000|2023-08-28 10:05:00|1095|1011|1056|1035|1095|1035|1056|1011|0
1693217400000|2023-08-28 10:10:00|1095|1011|1056|1035|1095|1035|1056|1011|0
1693218600000|2023-08-28 10:30:00|||||||||3
1693218900000|2023-08-28 10:35:00|1051|1047|1064|1036|1064|1047|1051|1036|132
1693220400000|2023-08-28 11:00:00|1063|1054|1058|1054|1063|1056|1058|1054|91
1693220700000|2023-08-28 11:05:00|||||||||1
1693221000000|2023-08-28 11:10:00|||||||||1
1693222500000|2023-08-28 11:35:00||1055||1055||1055||1055|100
1693222800000|2023-08-28 11:40:00|1057|1057|1058|1055|1058|1057|1057|1055|287
1693223100000|2023-08-28 11:45:00|||||||||33
1693223700000|2023-08-28 11:55:00|||||||||73
1693224000000|2023-08-28 12:00:00|||||||||2
1693224300000|2023-08-28 12:05:00|1060|1056|1060|1056|1060|1056|1060|1056|1000
1693224900000|2023-08-28 12:15:00|||||||||5
1693225500000|2023-08-28 12:25:00|1061|1057|1061|1055|1061|1057|1061|1055|570
1693225800000|2023-08-28 12:30:00|1063||1063||1063||1063||214
1693226400000|2023-08-28 12:40:00|1062|1060|1062|1060|1062|1060|1062|1060|4
1693227300000|2023-08-28 12:55:00|1063|1055|1067|1063|1068|1063|1063|1055|5749
1693227600000|2023-08-28 13:00:00|||||||||93
1693227900000|2023-08-28 13:05:00|1065|1062|1065|1062|1065|1062|1065|1062|310
1693228200000|2023-08-28 13:10:00|||||||||3
1693228800000|2023-08-28 13:20:00||1063||1063||1063||1063|11
1693229100000|2023-08-28 13:25:00|1063|1062|1064|1055|1064|1062|1060|1055|2681
1693229400000|2023-08-28 13:30:00|1063|1056|1060|1059|1066|1065|1058|1056|58984
1693229700000|2023-08-28 13:35:00|1061|1060|1068|1067|1068|1067|1061|1060|51750
1693230000000|2023-08-28 13:40:00|1069|1068|1065|1064|1072|1071|1061|1060|26656
1693230300000|2023-08-28 13:45:00|1066|1065|1061|1060|1067|1066|1059|1058|26632
1693230600000|2023-08-28 13:50:00|1060|1059|1061|1060|1062|1061|1057|1056|25493
1693230900000|2023-08-28 13:55:00|1062|1061|1063|1062|1063|1062|1060|1059|13455
1693231200000|2023-08-28 14:00:00|1064|1063|1060|1059|1065|1064|1058|1057|28707
1693231500000|2023-08-28 14:05:00|1061|1060|1060|1059|1062|1061|1060|1059|14269
1693231800000|2023-08-28 14:10:00|1059|1058|1059|1058|1061|1060|1058|1057|20523
1693232100000|2023-08-28 14:15:00|1060|1059|1060|1059|1061|1060|1057|1056|9045
1693232400000|2023-08-28 14:20:00|1061|1060|1062|1061|1062|1061|1061|1060|16002
1693232700000|2023-08-28 14:25:00|1061|1060|1060|1059|1061|1060|1059|1058|22600
1693233000000|2023-08-28 14:30:00|1061|1060|1062|1061|1062|1061|1058|1057|44712
1693233300000|2023-08-28 14:35:00|1063|1062|1059|1058|1063|1062|1059|1058|30048
1693233600000|2023-08-28 14:40:00|1060|1059|1059|1058|1060|1059|1057|1056|27327
1693233900000|2023-08-28 14:45:00|1058|1057|1057|1056|1060|1059|1055|1054|45407
1693234200000|2023-08-28 14:50:00|1056|1055|1055|1054|1057|1056|1054|1053|24369
1693234500000|2023-08-28 14:55:00|1056|1055|1058|1057|1059|1058|1056|1055|22437
1693234800000|2023-08-28 15:00:00|1059|1058|1055|1054|1059|1058|1055|1054|26630
1693235100000|2023-08-28 15:05:00|1054|1053|1055|1054|1056|1055|1054|1053|40083
1693235400000|2023-08-28 15:10:00|1054|1053|1055|1054|1055|1054|1052|1051|61175
1693235700000|2023-08-28 15:15:00|1056|1055|1053|1052|1056|1055|1052|1051|31022
1693236000000|2023-08-28 15:20:00|1054|1053|1056|1055|1056|1055|1054|1053|18365
1693236300000|2023-08-28 15:25:00|1057|1056|1055|1054|1058|1057|1053|1052|36776
1693236600000|2023-08-28 15:30:00|1056|1055|1057|1056|1057|1056|1056|1055|23927
1693236900000|2023-08-28 15:35:00|1056|1055|1057|1056|1057|1056|1056|1055|10834
1693237200000|2023-08-28 15:40:00|1056|1055|1055|1054|1056|1055|1052|1051|26335
1693237500000|2023-08-28 15:45:00|1054|1053|1054|1053|1054|1053|1053|1052|11690
1693237800000|2023-08-28 15:50:00|1053|1052|1052|1051|1053|1052|1051|1050|44583
1693238100000|2023-08-28 15:55:00|1053|1052|1054|1053|1054|1053|1052|1051|19222
1693238400000|2023-08-28 16:00:00|1053|1052|1056|1055|1056|1055|1053|1052|37160
1693238700000|2023-08-28 16:05:00|1055|1054|1056|1055|1056|1055|1055|1054|14048
1693239000000|2023-08-28 16:10:00|1057|1056|1058|1057|1059|1058|1057|1056|40635
1693239300000|2023-08-28 16:15:00|1059|1058|1058|1057|1059|1058|1058|1057|38473
1693239600000|2023-08-28 16:20:00|1057|1056|1059|1058|1059|1058|1057|1056|77531
1693239900000|2023-08-28 16:25:00|1058|1057|1060|1059|1061|1060|1058|1057|25706
1693240200000|2023-08-28 16:30:00|1059|1058|1060|1059|1060|1059|1059|1058|22630
1693240500000|2023-08-28 16:35:00|1061|1060|1063|1062|1064|1063|1061|1060|30770
1693240800000|2023-08-28 16:40:00|1062|1063|1064|1063|1065|1064|1062|1063|30523
1693241100000|2023-08-28 16:45:00|1063|1062|1063|1062|1063|1062|1063|1062|10400
1693241400000|2023-08-28 16:50:00|1062|1061|1063|1062|1064|1063|1062|1061|27902
1693241700000|2023-08-28 16:55:00|1062|1061|1064|1063|1064|1063|1062|1061|38760
1693242000000|2023-08-28 17:00:00|1063|1062|1064|1063|1064|1063|1063|1062|17150
1693242300000|2023-08-28 17:05:00|1065|1064|1063|1062|1066|1065|1062|1061|33838
1693242600000|2023-08-28 17:10:00|1064|1063|1064|1063|1065|1064|1064|1063|15286
1693242900000|2023-08-28 17:15:00|1065|1064|1061|1060|1065|1064|1061|1060|43351
1693243200000|2023-08-28 17:20:00|1062|1061|1063|1062|1063|1062|1061|1060|13075
1693243500000|2023-08-28 17:25:00|1062|1061|1063|1062|1063|1062|1062|1061|20071
1693243800000|2023-08-28 17:30:00|1064|1063|1063|1062|1064|1063|1063|1062|12424
1693244100000|2023-08-28 17:35:00|1062|1061|1060|1060|1062|1061|1059|1058|43800
1693244400000|2023-08-28 17:40:00|1061|1059|1060|1059|1061|1059|1060|1059|13987
1693244700000|2023-08-28 17:45:00|1061|1060|1059|1058|1061|1060|1058|1057|30470
1693245000000|2023-08-28 17:50:00|1060|1059|1058|1057|1060|1059|1058|1057|38200
1693245300000|2023-08-28 17:55:00|1057|1056|1057|1056|1057|1056|1056|1055|32711
1693245600000|2023-08-28 18:00:00|1058|1057|1058|1057|1059|1058|1058|1057|25337
1693245900000|2023-08-28 18:05:00|1057|1056|1057|1056|1058|1057|1057|1056|18571
1693246200000|2023-08-28 18:10:00|1058|1057|1058|1057|1058|1057|1057|1056|27391
1693246500000|2023-08-28 18:15:00|1057|1056|1057|1056|1058|1057|1057|1056|19544
1693246800000|2023-08-28 18:20:00|1058|1057|1059|1058|1059|1058|1058|1057|39880
1693247100000|2023-08-28 18:25:00|1058|1057|1057|1056|1058|1057|1057|1056|30047
1693247400000|2023-08-28 18:30:00|1056|1055|1056|1055|1056|1055|1055|1054|31843
1693247700000|2023-08-28 18:35:00|1057|1056|1057|1056|1058|1057|1057|1056|22267
1693248000000|2023-08-28 18:40:00|||||||||4407
1693248300000|2023-08-28 18:45:00|||||||||8470
1693248600000|2023-08-28 18:50:00|1058|1057|1058|1057|1058|1057|1057|1056|89408
1693248900000|2023-08-28 18:55:00|||||||||16484
1693249200000|2023-08-28 19:00:00|1059|1058|1060|1059|1060|1059|1059|1058|17173
1693249500000|2023-08-28 19:05:00|1061|1060|1061|1060|1061|1060|1061|1060|12352
1693249800000|2023-08-28 19:10:00|1060|1059|1058|1057|1060|1059|1058|1057|40814
1693250100000|2023-08-28 19:15:00|1059|1058|1059|1058|1059|1058|1059|1058|16528
1693250400000|2023-08-28 19:20:00|1058|1057|1058|1057|1058|1057|1057|1056|46307
1693250700000|2023-08-28 19:25:00|1059|1058|1060|1059|1060|1059|1059|1058|22564
1693251000000|2023-08-28 19:30:00|1059|1058|1058|1057|1059|1058|1058|1057|67838
1693251300000|2023-08-28 19:35:00|1059|1058|1060|1059|1060|1059|1059|1058|44377
1693251600000|2023-08-28 19:40:00|1061|1060|1061|1060|1061|1060|1061|1060|31982
1693251900000|2023-08-28 19:45:00|1062|1061|1058|1057|1063|1062|1058|1057|119142
1693252200000|2023-08-28 19:50:00|1057|1056|1057|1056|1057|1056|1057|1056|84741
1693252500000|2023-08-28 19:55:00|1058|1057|1056|1055|1058|1057|1056|1055|305617
1693253100000|2023-08-28 20:05:00|1063|1057|1063|1057|1063|1057|1063|1057|4
1693253400000|2023-08-28 20:10:00|||||||||26
1693254000000|2023-08-28 20:20:00|1061||1061||1061||1061||27
1693254300000|2023-08-28 20:25:00|1063||1063||1063||1063||1
1693254600000|2023-08-28 20:30:00|||||||||171
1693254900000|2023-08-28 20:35:00|||||||||10
1693255200000|2023-08-28 20:40:00|1061||1061||1061||1061||15
1693255800000|2023-08-28 20:50:00|1063|1056|1063|1056|1063|1056|1063|1056|80
1693256700000|2023-08-28 21:05:00|||||||||16
1693257000000|2023-08-28 21:10:00|1064||1061||1064||1061||11
1693257600000|2023-08-28 21:20:00|||||||||1
1693257900000|2023-08-28 21:25:00|1057||1057||1057||1057||489
1693258200000|2023-08-28 21:30:00|||||||||50
1693259700000|2023-08-28 21:55:00|||||||||612
1693260000000|2023-08-28 22:00:00|||||||||18
1693260600000|2023-08-28 22:10:00|||||||||150
1693261800000|2023-08-28 22:30:00|||||||||100
1693263600000|2023-08-28 23:00:00|||||||||10
1693263900000|2023-08-28 23:05:00||1055||1055||1055||1055|22
1693264200000|2023-08-28 23:10:00|||||||||4
1693264500000|2023-08-28 23:15:00|||||||||10
1693264800000|2023-08-28 23:20:00|||||||||21
1693265400000|2023-08-28 23:30:00|||||||||6
1693265700000|2023-08-28 23:35:00|||||||||15
1693266000000|2023-08-28 23:40:00|||||||||5
1693266300000|2023-08-28 23:45:00|||||||||18
1693266600000|2023-08-28 23:50:00|1056|1054|1055|1054|1056|1054|1055|1054|507
1693266900000|2023-08-28 23:55:00|||||||||67
1693296000000|2023-08-29 08:00:00|1095|1033|1068|1047|1095|1047|1068|1033|36
1693296300000|2023-08-29 08:05:00|||||||||6
1693296900000|2023-08-29 08:15:00|1095|1033|1077|1049|1095|1049|1077|1033|92
1693297200000|2023-08-29 08:20:00|1074||1074||1074||1074||3
1693298700000|2023-08-29 08:45:00|1065||1065||1065||1065||0
1693299300000|2023-08-29 08:55:00|1063||1074||1074||1063||207
1693299600000|2023-08-29 09:00:00|1095|1033|1073|1049|1095|1049|1073|1033|0
1693299900000|2023-08-29 09:05:00|||||||||77
1693301400000|2023-08-29 09:30:00|||||||||3
1693302300000|2023-08-29 09:45:00||1055||1055||1055||1055|22
1693302900000|2023-08-29 09:55:00|1075||1075||1075||1075||0
1693303200000|2023-08-29 10:00:00|1070||1070||1070||1070||22
1693304100000|2023-08-29 10:15:00|||||||||5
1693304700000|2023-08-29 10:25:00|||||||||55
1693305600000|2023-08-29 10:40:00|1064|1051|1064|1051|1064|1051|1064|1051|81
1693306500000|2023-08-29 10:55:00||1045||1052||1052||1045|0
1693306800000|2023-08-29 11:00:00|1055|1055|1062|1058|1064|1058|1055|1052|1152
1693307400000|2023-08-29 11:10:00|||||||||50
1693307700000|2023-08-29 11:15:00||1054||1051||1054||1051|0
1693308000000|2023-08-29 11:20:00|1061|1055|1061|1055|1061|1055|1061|1055|0
1693308600000|2023-08-29 11:30:00|||||||||21
1693309500000|2023-08-29 11:45:00|||||||||6
1693311600000|2023-08-29 12:20:00|1059|1052|1058|1051|1059|1052|1055|1051|512
1693312200000|2023-08-29 12:30:00|||||||||100
1693312500000|2023-08-29 12:35:00|1060||1055||1060||1055||136
1693314600000|2023-08-29 13:10:00|1052|1050|1050|1043|1052|1050|1050|1043|2067
1693314900000|2023-08-29 13:15:00||1040||1040||1040||1040|3
1693315200000|2023-08-29 13:20:00|1049||1050||1050||1049||61
1693315500000|2023-08-29 13:25:00|1060|1045|1062|1041|1062|1045|1060|1040|4567
1693315800000|2023-08-29 13:30:00|1050|1044|1062|1060|1062|1060|1047|1044|51658
1693316100000|2023-08-29 13:35:00|1061|1061|1062|1061|1064|1063|1058|1057|31337
1693316400000|2023-08-29 13:40:00|1061|1060|1065|1064|1069|1068|1060|1059|44210
1693316700000|2023-08-29 13:45:00|1066|1065|1067|1066|1067|1066|1064|1063|75281
1693317000000|2023-08-29 13:50:00|1066|1065|1070|1069|1072|1071|1065|1064|75924
1693317300000|2023-08-29 13:55:00|1069|1068|1070|1069|1071|1070|1068|1067|61503
1693317600000|2023-08-29 14:00:00|1071|1070|1077|1076|1078|1077|1071|1070|76747
1693317900000|2023-08-29 14:05:00|1078|1077|1078|1077|1078|1077|1074|1073|51340
1693318200000|2023-08-29 14:10:00|1077|1076|1079|1078|1079|1078|1075|1074|39852
1693318500000|2023-08-29 14:15:00|1080|1079|1082|1081|1082|1082|1080|1079|80682
1693318800000|2023-08-29 14:20:00|1083|1082|1091|1090|1096|1095|1083|1082|230160
1693319100000|2023-08-29 14:25:00|1090|1089|1090|1089|1095|1094|1090|1089|88539
1693319400000|2023-08-29 14:30:00|1089|1088|1090|1089|1091|1090|1087|1086|98112
1693319700000|2023-08-29 14:35:00|1091|1090|1091|1090|1098|1097|1091|1090|169907
1693320000000|2023-08-29 14:40:00|1090|1089|1096|1095|1096|1095|1090|1089|71043
1693320300000|2023-08-29 14:45:00|1097|1096|1097|1096|1098|1097|1093|1092|72622
1693320600000|2023-08-29 14:50:00|1096|1095|1098|1097|1099|1098|1094|1093|117896
1693320900000|2023-08-29 14:55:00|1097|1096|1102|1101|1102|1101|1097|1096|169121
1693321200000|2023-08-29 15:00:00|1103|1102|1102|1102|1104|1103|1101|1100|91632
1693321500000|2023-08-29 15:05:00|1103|1101|1102|1101|1105|1104|1100|1099|124279
1693321800000|2023-08-29 15:10:00|1101|1102|1104|1104|1106|1105|1101|1100|101671
1693322100000|2023-08-29 15:15:00|1105|1103|1096|1095|1105|1104|1096|1095|98343
1693322400000|2023-08-29 15:20:00|1095|1094|1097|1096|1097|1096|1093|1092|90258
1693322700000|2023-08-29 15:25:00|1098|1097|1098|1097|1098|1097|1097|1096|34963
1693323000000|2023-08-29 15:30:00|1097|1096|1093|1092|1097|1096|1092|1091|79788
1693323300000|2023-08-29 15:35:00|1092|1091|1090|1089|1094|1093|1090|1089|72243
1693323600000|2023-08-29 15:40:00|1089|1088|1093|1092|1094|1093|1089|1088|60155
1693323900000|2023-08-29 15:45:00|1092|1091|1095|1094|1097|1096|1091|1090|61574
1693324200000|2023-08-29 15:50:00|1094|1093|1093|1092|1095|1094|1093|1092|35672
1693324500000|2023-08-29 15:55:00|1092|1091|1092|1091|1093|1092|1091|1090|54964
1693324800000|2023-08-29 16:00:00|1093|1092|1093|1092|1094|1093|1093|1092|39046
1693325100000|2023-08-29 16:05:00|1094|1093|1096|1095|1097|1096|1094|1093|49221
1693325400000|2023-08-29 16:10:00|1095|1094|1093|1092|1095|1094|1092|1091|65682
1693325700000|2023-08-29 16:15:00|1094|1093|1094|1093|1094|1093|1091|1090|53887
1693326000000|2023-08-29 16:20:00|1093|1092|1096|1095|1096|1095|1093|1092|37591
1693326300000|2023-08-29 16:25:00|1095|1094|1093|1092|1095|1094|1093|1092|19950
1693326600000|2023-08-29 16:30:00|1094|1093|1097|1096|1097|1096|1092|1091|209086
1693326900000|2023-08-29 16:35:00|1096|1095|1095|1094|1096|1095|1095|1094|22084
1693327200000|2023-08-29 16:40:00|1094|1093|1098|1097|1098|1097|1093|1092|123135
1693327500000|2023-08-29 16:45:00|1097|1096|1100|1099|1100|1099|1097|1096|35266
1693327800000|2023-08-29 16:50:00|1099|1098|1098|1097|1101|1100|1098|1097|94113
1693328100000|2023-08-29 16:55:00|1099|1098|1099|1098|1099|1098|1098|1097|39595
1693328400000|2023-08-29 17:00:00|1098|1097|1098|1097|1098|1097|1096|1095|52344
1693328700000|2023-08-29 17:05:00|1097|1096|1098|1097|1099|1098|1097|1096|49644
1693329000000|2023-08-29 17:10:00|1097|1096|1097|1096|1097|1096|1096|1095|41680
1693329300000|2023-08-29 17:15:00|1098|1097|1097|1097|1098|1097|1096|1095|52771
1693329600000|2023-08-29 17:20:00|1098|1096|1098|1097|1098|1097|1097|1096|23262
1693329900000|2023-08-29 17:25:00|1099|1098|1100|1099|1100|1099|1099|1098|29569
1693330200000|2023-08-29 17:30:00|1101|1100|1103|1102|1103|1102|1099|1098|70733
1693330500000|2023-08-29 17:35:00|1102|1101|1102|1101|1103|1102|1102|1101|56860
1693330800000|2023-08-29 17:40:00|1103|1102|1103|1102|1103|1102|1101|1100|38720
1693331100000|2023-08-29 17:45:00|1102|1101|1103|1102|1103|1102|1102|1101|24581
1693331400000|2023-08-29 17:50:00|1102|1101|1108|1107|1108|1107|1102|1101|121448
1693331700000|2023-08-29 17:55:00|1107|1106|1107|1106|1108|1107|1105|1104|94790
1693332000000|2023-08-29 18:00:00|1108|1107|1103|1102|1108|1107|1103|1102|34172
1693332300000|2023-08-29 18:05:00|1104|1103|1103|1102|1104|1103|1103|1102|23598
1693332600000|2023-08-29 18:10:00|1104|1103|1105|1104|1105|1105|1104|1103|81407
1693332900000|2023-08-29 18:15:00|1106|1105|1104|1103|1106|1105|1104|1103|32147
1693333200000|2023-08-29 18:20:00|1105|1104|1103|1102|1105|1104|1103|1102|26551
1693333500000|2023-08-29 18:25:00|1104|1103|1103|1102|1104|1103|1103|1102|51585
1693333800000|2023-08-29 18:30:00|1102|1101|1101|1100|1103|1102|1101|1100|45022
1693334100000|2023-08-29 18:35:00|1102|1101|1103|1102|1104|1103|1102|1101|51083
1693334400000|2023-08-29 18:40:00|1104|1103|1099|1098|1104|1103|1099|1098|87861
1693334700000|2023-08-29 18:45:00|1100|1099|1098|1097|1100|1099|1098|1097|33247
1693335000000|2023-08-29 18:50:00|1099|1098|1098|1097|1100|1099|1097|1096|50198
1693335300000|2023-08-29 18:55:00|1097|1096|1098|1097|1098|1097|1097|1096|30481
1693335600000|2023-08-29 19:00:00|1099|1098|1097|1096|1099|1098|1096|1095|59380
1693335900000|2023-08-29 19:05:00|1098|1097|1096|1095|1099|1098|1095|1094|85849
1693336200000|2023-08-29 19:10:00|1097|1096|1097|1096|1097|1096|1095|1094|37862
1693336500000|2023-08-29 19:15:00|1096|1095|1096|1095|1096|1095|1094|1093|31073
1693336800000|2023-08-29 19:20:00|1095|1094|1097|1096|1097|1096|1095|1094|30023
1693337100000|2023-08-29 19:25:00|1098|1097|1098|1097|1098|1097|1097|1096|56259
1693337400000|2023-08-29 19:30:00|1097|1096|1097|1096|1097|1096|1096|1095|52296
1693337700000|2023-08-29 19:35:00|1096|1095|1097|1096|1097|1096|1096|1095|54701
1693338000000|2023-08-29 19:40:00|1096|1095|1098|1097|1098|1097|1096|1095|76532
1693338300000|2023-08-29 19:45:00|1099|1098|1097|1096|1099|1098|1096|1095|85560
1693338600000|2023-08-29 19:50:00|1098|1097|1101|1100|1101|1100|1098|1097|212514
1693338900000|2023-08-29 19:55:00|1102|1101|1102|1101|1103|1102|1102|1101|205129
1693339200000|2023-08-29 20:00:00|1104|1100|1103|1102|1104|1102|1103|1099|462292
1693339500000|2023-08-29 20:05:00||1099||1099||1099||1099|0
1693339800000|2023-08-29 20:10:00|1101||1101||1101||1101||62
1693340400000|2023-08-29 20:20:00|1103|1100|1103|1100|1103|1100|1103|1099|411
1693340700000|2023-08-29 20:25:00|||||||||5
1693341000000|2023-08-29 20:30:00|1105|1102|1105|1100|1105|1102|1105|1100|1167
1693341600000|2023-08-29 20:40:00|||||||||1
1693341900000|2023-08-29 20:45:00|1103|1102|1103|1100|1103|1102|1103|1100|32
1693342200000|2023-08-29 20:50:00|||||||||4
1693342500000|2023-08-29 20:55:00|||||||||16
1693342800000|2023-08-29 21:00:00|||||||||9
1693343700000|2023-08-29 21:15:00|1104|1101|1104|1101|1104|1101|1104|1101|15
1693344600000|2023-08-29 21:30:00|||||||||11
1693344900000|2023-08-29 21:35:00|||||||||24
1693345200000|2023-08-29 21:40:00|||||||||2
1693345800000|2023-08-29 21:50:00||1100||1100||1100||1100|361
1693347000000|2023-08-29 22:10:00|||||||||5
1693347600000|2023-08-29 22:20:00||1094||1094||1094||1094|20
1693347900000|2023-08-29 22:25:00|||||||||34
1693348200000|2023-08-29 22:30:00|||||||||63
1693348500000|2023-08-29 22:35:00|||||||||1
1693348800000|2023-08-29 22:40:00|1103||1103||1103||1103||0
1693349100000|2023-08-29 22:45:00||1095||1095||1095||1095|14
1693349400000|2023-08-29 22:50:00|1104|1103|1105|1095|1105|1103|1104|1095|1000
1693349700000|2023-08-29 22:55:00|1104||1104||1104||1104||13
1693350000000|2023-08-29 23:00:00||1096||1096||1096||1096|108
1693350300000|2023-08-29 23:05:00|||||||||66
1693350600000|2023-08-29 23:10:00|||||||||216
1693350900000|2023-08-29 23:15:00||1098||1098||1098||1098|12
1693351200000|2023-08-29 23:20:00|||||||||210
1693351500000|2023-08-29 23:25:00|1102||1103||1103||1100||1521
1693351800000|2023-08-29 23:30:00|||||||||23
1693352100000|2023-08-29 23:35:00|||||||||10
1693352400000|2023-08-29 23:40:00|1105|1099|1106|1098|1106|1099|1105|1098|0
1693352700000|2023-08-29 23:45:00|1105|1095|1105|1092|1106|1096|1105|1092|0
1693353000000|2023-08-29 23:50:00|1106|1093|1105|1092|1106|1097|1105|1092|0
1693353300000|2023-08-29 23:55:00|1106|1093|1105|1092|1106|1093|1105|1092|0
1693382400000|2023-08-30 08:00:00|1110|1088|1110|1088|1110|1102|1102|1088|110
1693383600000|2023-08-30 08:20:00|||||||||1400
1693385100000|2023-08-30 08:45:00|1109||1109||1109||1109||0
1693385700000|2023-08-30 08:55:00|1108||1108||1108||1108||0
1693386000000|2023-08-30 09:00:00|1109||1109||1109||1109||0
1693386600000|2023-08-30 09:10:00|1093|1089|1104|1089|1109|1089|1089|1089|2004
1693386900000|2023-08-30 09:15:00|1098||1098||1098||1098||0
1693387200000|2023-08-30 09:20:00|||||||||1
1693387800000|2023-08-30 09:30:00|1097||1095||1097||1095||0
1693388400000|2023-08-30 09:40:00|1088|1088|1095|1085|1095|1089|1088|1085|3524
1693389000000|2023-08-30 09:50:00|||||||||100
1693389600000|2023-08-30 10:00:00||1086||1086||1086||1086|0
1693389900000|2023-08-30 10:05:00||1085||1086||1086||1085|0
1693390200000|2023-08-30 10:10:00||1085||1086||1086||1085|0
1693390500000|2023-08-30 10:15:00||1085||1086||1086||1085|0
1693390800000|2023-08-30 10:20:00||1089||1089||1089||1089|0
1693391100000|2023-08-30 10:25:00||1086||1086||1086||1086|0
1693391400000|2023-08-30 10:30:00||1085||1085||1085||1085|95
1693393200000|2023-08-30 11:00:00||1090||1089||1090||1089|1008
1693393500000|2023-08-30 11:05:00||1091||1089||1092||1089|1512
1693393800000|2023-08-30 11:10:00|||||||||13
1693394100000|2023-08-30 11:15:00||1090||1090||1090||1090|38
1693394700000|2023-08-30 11:25:00||1092||1093||1093||1092|1012
1693395000000|2023-08-30 11:30:00||1092||1092||1093||1092|490
1693395300000|2023-08-30 11:35:00|1094||1095||1095||1094||110
1693395600000|2023-08-30 11:40:00|||||||||80
1693395900000|2023-08-30 11:45:00||1091||1091||1091||1091|110
1693396200000|2023-08-30 11:50:00||1092||1090||1092||1090|1049
1693396500000|2023-08-30 11:55:00|||||||||177
1693396800000|2023-08-30 12:00:00|||||||||4
1693397100000|2023-08-30 12:05:00|1094|1089|1098|1086|1098|1089|1091|1085|3951
1693397400000|2023-08-30 12:10:00|||||||||25
1693397700000|2023-08-30 12:15:00|1096|1091|1098|1089|1098|1093|1096|1089|900
1693398000000|2023-08-30 12:20:00|1094|1090|1098|1088|1098|1090|1094|1086|1086
1693398300000|2023-08-30 12:25:00|1093|1086|1098|1086|1098|1086|1090|1086|410
1693398600000|2023-08-30 12:30:00||1088||1088||1092||1086|637
1693398900000|2023-08-30 12:35:00|1097|1090|1095|1088|1097|1090|1095|1088|240
1693399200000|2023-08-30 12:40:00|1092|1089|1097|1091|1097|1091|1090|1088|4751
1693399500000|2023-08-30 12:45:00||1093||1088||1093||1088|61
1693399800000|2023-08-30 12:50:00|1095|1089|1095|1089|1095|1089|1095|1086|128
1693400100000|2023-08-30 12:55:00||1086||1092||1092||1086|181
1693400400000|2023-08-30 13:00:00|1097|1086|1095|1086|1097|1092|1095|1086|451
1693400700000|2023-08-30 13:05:00|1094|1090|1094|1090|1094|1090|1094|1090|21
1693401000000|2023-08-30 13:10:00|||||||||44
1693401300000|2023-08-30 13:15:00|||||||||2
1693401600000|2023-08-30 13:20:00|||||||||30
1693401900000|2023-08-30 13:25:00|1095|1092|1095|1086|1095|1092|1090|1086|1147
1693402200000|2023-08-30 13:30:00|1094|1091|1106|1105|1107|1106|1093|1091|145924
1693402500000|2023-08-30 13:35:00|1107|1106|1099|1098|1107|1106|1095|1094|30365
1693402800000|2023-08-30 13:40:00|1098|1097|1102|1101|1103|1102|1094|1093|39873
1693403100000|2023-08-30 13:45:00|1101|1100|1105|1104|1108|1107|1101|1100|60513
1693403400000|2023-08-30 13:50:00|1106|1105|1114|1113|1115|1114|1106|1105|85825
1693403700000|2023-08-30 13:55:00|1113|1112|1111|1110|1114|1113|1110|1109|28172
1693404000000|2023-08-30 14:00:00|1110|1109|1109|1108|1112|1111|1108|1107|65340
1693404300000|2023-08-30 14:05:00|1110|1109|1108|1107|1111|1110|1107|1106|66887
1693404600000|2023-08-30 14:10:00|1107|1106|1110|1109|1112|1111|1106|1105|64389
1693404900000|2023-08-30 14:15:00|1109|1108|1106|1105|1109|1108|1106|1105|153156
1693405200000|2023-08-30 14:20:00|1107|1106|1105|1104|1109|1108|1104|1103|65704
1693405500000|2023-08-30 14:25:00|1104|1103|1103|1102|1105|1104|1102|1101|97647
1693405800000|2023-08-30 14:30:00|1104|1103|1112|1111|1113|1112|1104|1103|48320
1693406100000|2023-08-30 14:35:00|1113|1112|1111|1110|1114|1113|1110|1109|38944
1693406400000|2023-08-30 14:40:00|1112|1111|1112|1111|1112|1112|1110|1109|49881
1693406700000|2023-08-30 14:45:00|1111|1110|1110|1109|1112|1111|1110|1109|47362
1693407000000|2023-08-30 14:50:00|1111|1110|1111|1110|1112|1111|1109|1108|41092
1693407300000|2023-08-30 14:55:00|1112|1111|1111|1110|1113|1112|1111|1110|73146
1693407600000|2023-08-30 15:00:00|1112|1111|1108|1107|1113|1112|1108|1107|46623
1693407900000|2023-08-30 15:05:00|1109|1108|1112|1111|1112|1111|1109|1108|30974
1693408200000|2023-08-30 15:10:00|1113|1112|1110|1109|1113|1112|1110|1109|82127
1693408500000|2023-08-30 15:15:00|1111|1110|1112|1111|1112|1111|1111|1110|17099
1693408800000|2023-08-30 15:20:00|1111|1110|1109|1108|1111|1110|1107|1106|51574
1693409100000|2023-08-30 15:25:00|1110|1109|1111|1110|1111|1110|1107|1106|43714
1693409400000|2023-08-30 15:30:00|1110|1109|1106|1105|1110|1109|1105|1104|28192
1693409700000|2023-08-30 15:35:00|1107|1106|1112|1111|1112|1111|1107|1106|41194
1693410000000|2023-08-30 15:40:00|1111|1110|1110|1109|1112|1111|1110|1109|48099
1693410300000|2023-08-30 15:45:00|1111|1110|1111|1110|1112|1111|1111|1110|18744
1693410600000|2023-08-30 15:50:00|1110|1109|1113|1112|1113|1112|1110|1109|30196
1693410900000|2023-08-30 15:55:00|1114|1113|1112|1111|1115|1114|1111|1110|32457
1693411200000|2023-08-30 16:00:00|1113|1112|1114|1113|1115|1114|1112|1111|42813
1693411500000|2023-08-30 16:05:00|1115|1114|1114|1113|1115|1114|1114|1113|24745
1693411800000|2023-08-30 16:10:00|1115|1114|1114|1113|1115|1114|1113|1112|46868
1693412100000|2023-08-30 16:15:00|1113|1112|1113|1112|1115|1114|1112|1111|39646
1693412400000|2023-08-30 16:20:00|1114|1113|1112|1111|1115|1114|1112|1111|46874
1693412700000|2023-08-30 16:25:00|1113|1112|1112|1111|1113|1112|1111|1110|38423
1693413000000|2023-08-30 16:30:00|1113|1112|1112|1111|1113|1112|1112|1111|14029
1693413300000|2023-08-30 16:35:00|1111|1110|1109|1108|1111|1110|1109|1108|37327
1693413600000|2023-08-30 16:40:00|1110|1109|1112|1111|1112|1111|1110|1109|33571
1693413900000|2023-08-30 16:45:00|1111|1110|1112|1111|1113|1112|1111|1110|20110
1693414200000|2023-08-30 16:50:00|1111|1110|1109|1108|1112|1111|1108|1107|43693
1693414500000|2023-08-30 16:55:00|1108|1107|1111|1110|1111|1110|1108|1107|25884
1693414800000|2023-08-30 17:00:00|1110|1109|1107|1106|1110|1109|1107|1106|26319
1693415100000|2023-08-30 17:05:00|1106|1105|1107|1106|1107|1106|1106|1105|27213
1693415400000|2023-08-30 17:10:00|1108|1107|1109|1108|1109|1108|1108|1107|17643
1693415700000|2023-08-30 17:15:00|1110|1109|1109|1108|1111|1110|1109|1108|42933
1693416000000|2023-08-30 17:20:00|1108|1107|1109|1108|1110|1109|1108|1107|25099
1693416300000|2023-08-30 17:25:00|1110|1109|1109|1108|1111|1110|1109|1108|22192
1693416600000|2023-08-30 17:30:00|1110|1109|1112|1111|1112|1111|1110|1109|22301
1693416900000|2023-08-30 17:35:00|1113|1112|1112|1111|1114|1113|1112|1111|44850
1693417200000|2023-08-30 17:40:00|1111|1110|1111|1110|1112|1111|1111|1110|11574
1693417500000|2023-08-30 17:45:00|1110|1109|1109|1108|1111|1110|1108|1107|41776
1693417800000|2023-08-30 17:50:00|1110|1109|1108|1107|1110|1109|1108|1107|31188
1693418100000|2023-08-30 17:55:00|1107|1106|1108|1107|1108|1107|1107|1106|30166
1693418400000|2023-08-30 18:00:00|1107|1106|1106|1105|1107|1106|1106|1105|21207
1693418700000|2023-08-30 18:05:00|1105|1104|1103|1102|1105|1104|1102|1101|36924
1693419000000|2023-08-30 18:10:00|1102|1101|1102|1101|1103|1102|1101|1100|34248
1693419300000|2023-08-30 18:15:00|1103|1102|1102|1101|1103|1102|1101|1100|46434
1693419600000|2023-08-30 18:20:00|1101|1100|1103|1102|1103|1102|1101|1100|19120
1693419900000|2023-08-30 18:25:00|1102|1101|1098|1097|1102|1101|1098|1097|49397
1693420200000|2023-08-30 18:30:00|1099|1098|1101|1100|1101|1100|1099|1098|27454
1693420500000|2023-08-30 18:35:00|1102|1101|1102|1101|1102|1101|1102|1101|16753
1693420800000|2023-08-30 18:40:00|||||||||18296
1693421100000|2023-08-30 18:45:00|1103|1102|1102|1101|1104|1103|1102|1101|39528
1693421400000|2023-08-30 18:50:00|1101|1100|1101|1100|1102|1101|1101|1100|35660
1693421700000|2023-08-30 18:55:00|1102|1101|1102|1101|1103|1102|1102|1101|37520
1693422000000|2023-08-30 19:00:00|1103|1102|1100|1100|1103|1102|1100|1099|85168
1693422300000|2023-08-30 19:05:00|1101|1101|1104|1103|1105|1104|1101|1101|23457
1693422600000|2023-08-30 19:10:00|1105|1104|1103|1103|1105|1104|1103|1102|40043
1693422900000|2023-08-30 19:15:00|1104|1102|1103|1102|1104|1103|1103|1102|34729
1693423200000|2023-08-30 19:20:00|1102|1101|1102|1101|1102|1101|1102|1101|19731
1693423500000|2023-08-30 19:25:00|1101|1100|1103|1102|1103|1102|1101|1100|38896
1693423800000|2023-08-30 19:30:00|1104|1103|1105|1104|1106|1105|1104|1103|87591
1693424100000|2023-08-30 19:35:00|1104|1103|1103|1102|1104|1103|1102|1101|77450
1693424400000|2023-08-30 19:40:00|1102|1101|1104|1103|1104|1103|1102|1101|84840
1693424700000|2023-08-30 19:45:00|||||||||26401
1693425000000|2023-08-30 19:50:00|1105|1104|1105|1104|1107|1106|1104|1103|187901
1693425300000|2023-08-30 19:55:00|1106|1105|1106|1105|1107|1106|1105|1104|278398
1693425600000|2023-08-30 20:00:00|1110|1102|1109|1103|1110|1103|1109|1102|482701
1693425900000|2023-08-30 20:05:00|1110|1105|1110|1105|1110|1105|1110|1105|4
1693426200000|2023-08-30 20:10:00|1109|1103|1109|1103|1109|1103|1109|1103|606
1693426500000|2023-08-30 20:15:00|1110|1104|1110|1103|1110|1104|1110|1103|22
1693431900000|2023-08-30 21:45:00|||||||||100
1693432500000|2023-08-30 21:55:00||1106||1106||1106||1106|1
1693433100000|2023-08-30 22:05:00|||||||||5
1693433700000|2023-08-30 22:15:00|||||||||15
1693434300000|2023-08-30 22:25:00|||||||||44
1693434600000|2023-08-30 22:30:00|||||||||4
1693434900000|2023-08-30 22:35:00|||||||||1
1693435200000|2023-08-30 22:40:00|||||||||2
1693435500000|2023-08-30 22:45:00|||||||||21
1693435800000|2023-08-30 22:50:00|||||||||4
1693436400000|2023-08-30 23:00:00||1109||1109||1109||1109|90
1693436700000|2023-08-30 23:05:00|||||||||1004
1693437000000|2023-08-30 23:10:00|1109|1108|1109|1108|1109|1108|1109|1108|570
1693437300000|2023-08-30 23:15:00|||||||||10
1693437600000|2023-08-30 23:20:00|||||||||5
1693437900000|2023-08-30 23:25:00|1108|1106|1108|1106|1108|1106|1108|1106|138
1693438200000|2023-08-30 23:30:00|1106|1105|1106|1105|1106|1105|1106|1105|101
1693438500000|2023-08-30 23:35:00|1110|1106|1110|1106|1110|1106|1110|1106|261
1693438800000|2023-08-30 23:40:00|1113|1110|1113|1106|1113|1110|1113|1106|597
1693439100000|2023-08-30 23:45:00|||||||||6
1693439400000|2023-08-30 23:50:00|||||||||94
1693439700000|2023-08-30 23:55:00|||||||||3
1693470000000|2023-08-31 08:20:00|1120||1120||1120||1120||6
1693471500000|2023-08-31 08:45:00||1106||1106||1106||1106|0
1693475100000|2023-08-31 09:45:00|||||||||65
1693476300000|2023-08-31 10:05:00|||||||||48
1693476600000|2023-08-31 10:10:00|1114||1114||1114||1114||0
1693477200000|2023-08-31 10:20:00|1120||1120||1120||1120||250
1693478400000|2023-08-31 10:40:00|1112||1112||1112||1112||18
1693478700000|2023-08-31 10:45:00|1116||1120||1120||1116||50
1693479600000|2023-08-31 11:00:00|1117|1109|1117|1109|1117|1109|1117|1109|9
1693480200000|2023-08-31 11:10:00|1111|1111|1110|1106|1111|1111|1110|1106|1469
1693480500000|2023-08-31 11:15:00|1111||1111||1111||1111||64
1693481100000|2023-08-31 11:25:00|1110|1107|1110|1107|1110|1107|1110|1107|0
1693481400000|2023-08-31 11:30:00||1106||1106||1106||1106|0
1693481700000|2023-08-31 11:35:00|||||||||8
1693482000000|2023-08-31 11:40:00|||||||||85
1693482300000|2023-08-31 11:45:00|1111|1111|1117|1111|1117|1111|1111|1111|2399
1693482600000|2023-08-31 11:50:00|1118|1112|1120|1114|1120|1114|1118|1112|1
1693482900000|2023-08-31 11:55:00|1114|1112|1120|1113|1120|1113|1114|1112|950
1693483200000|2023-08-31 12:00:00|1118|1112|1114|1108|1120|1114|1114|1108|2901
1693483800000|2023-08-31 12:10:00|||||||||82
1693484400000|2023-08-31 12:20:00|1116|1112|1116|1112|1116|1112|1116|1112|54
1693484700000|2023-08-31 12:25:00||1113||1114||1114||1113|135
1693485000000|2023-08-31 12:30:00|1115|1113|1116|1108|1116|1113|1114|1106|840
1693485300000|2023-08-31 12:35:00|||||||||99
1693485600000|2023-08-31 12:40:00|1113|1110|1116|1110|1116|1110|1113|1110|5
1693486800000|2023-08-31 13:00:00|||||||||1
1693487100000|2023-08-31 13:05:00|||||||||1
1693487400000|2023-08-31 13:10:00|1111|1108|1115|1108|1116|1108|1111|1106|231
1693487700000|2023-08-31 13:15:00|1111||1111||1111||1111||5
1693488000000|2023-08-31 13:20:00|1116|1110|1116|1110|1116|1110|1116|1108|300
1693488300000|2023-08-31 13:25:00|1114|1111|1111|1110|1116|1111|1111|1108|1988
1693488600000|2023-08-31 13:30:00|1114|1109|1112|1111|1115|1114|1109|1108|70969
1693488900000|2023-08-31 13:35:00|1111|1110|1111|1110|1113|1113|1109|1108|110827
1693489200000|2023-08-31 13:40:00|1110|1109|1105|1104|1111|1110|1105|1104|76214
1693489500000|2023-08-31 13:45:00|1106|1105|1106|1105|1109|1108|1102|1101|97344
1693489800000|2023-08-31 13:50:00|1107|1106|1108|1107|1108|1107|1105|1104|59618
1693490100000|2023-08-31 13:55:00|1107|1106|1106|1105|1110|1109|1105|1104|66210
1693490400000|2023-08-31 14:00:00|1107|1106|1111|1110|1111|1110|1105|1104|59280
1693490700000|2023-08-31 14:05:00|1112|1111|1106|1105|1112|1111|1106|1105|66068
1693491000000|2023-08-31 14:10:00|1105|1104|1109|1108|1109|1108|1104|1103|75577
1693491300000|2023-08-31 14:15:00|1110|1109|1113|1112|1114|1113|1110|1109|89465
1693491600000|2023-08-31 14:20:00|1112|1111|1112|1111|1113|1112|1110|1109|71868
1693491900000|2023-08-31 14:25:00|1113|1112|1113|1112|1113|1112|1113|1112|25748
1693492200000|2023-08-31 14:30:00|1114|1113|1114|1113|1114|1114|1113|1112|80417
1693492500000|2023-08-31 14:35:00|1115|1114|1110|1109|1117|1116|1110|1109|96742
1693492800000|2023-08-31 14:40:00|1111|1110|1109|1108|1111|1110|1109|1108|49758
1693493100000|2023-08-31 14:45:00|1108|1107|1106|1105|1108|1107|1106|1105|44629
1693493400000|2023-08-31 14:50:00|1105|1104|1103|1102|1105|1104|1102|1101|56586
1693493700000|2023-08-31 14:55:00|1104|1103|1103|1102|1104|1103|1101|1100|69421
1693494000000|2023-08-31 15:00:00|1104|1103|1106|1105|1106|1105|1103|1102|41507
1693494300000|2023-08-31 15:05:00|1105|1104|1103|1102|1105|1104|1102|1101|38568
1693494600000|2023-08-31 15:10:00|1104|1103|1104|1103|1106|1105|1104|1103|56424
1693494900000|2023-08-31 15:15:00|1105|1104|1105|1104|1105|1104|1104|1103|34677
1693495200000|2023-08-31 15:20:00|1104|1103|1104|1103|1104|1103|1104|1103|23776
1693495500000|2023-08-31 15:25:00|1103|1102|1102|1101|1104|1104|1102|1101|59414
1693495800000|2023-08-31 15:30:00|1101|1100|1102|1101|1102|1101|1100|1099|59762
1693496100000|2023-08-31 15:35:00|1103|1102|1104|1103|1105|1104|1103|1102|48307
1693496400000|2023-08-31 15:40:00|1103|1102|1102|1101|1103|1102|1102|1101|26589
1693496700000|2023-08-31 15:45:00|1101|1100|1101|1100|1101|1100|1100|1099|19848
1693497000000|2023-08-31 15:50:00|1102|1101|1100|1099|1104|1103|1100|1099|58331
1693497300000|2023-08-31 15:55:00|1099|1098|1096|1095|1099|1098|1096|1095|38825
1693497600000|2023-08-31 16:00:00|1097|1096|1095|1094|1097|1096|1094|1093|67258
1693497900000|2023-08-31 16:05:00|1096|1095|1096|1095|1097|1096|1095|1094|44290
1693498200000|2023-08-31 16:10:00|1095|1094|1092|1091|1095|1094|1091|1090|51126
1693498500000|2023-08-31 16:15:00|1091|1090|1089|1088|1091|1090|1089|1088|55008
1693498800000|2023-08-31 16:20:00|1088|1087|1087|1086|1088|1087|1087|1086|46033
1693499100000|2023-08-31 16:25:00|1088|1087|1086|1085|1089|1088|1086|1085|81542
1693499400000|2023-08-31 16:30:00|1085|1084|1087|1086|1088|1087|1085|1084|49885
1693499700000|2023-08-31 16:35:00|1088|1087|1088|1087|1089|1088|1087|1086|45266
1693500000000|2023-08-31 16:40:00|1089|1088|1084|1083|1089|1088|1084|1083|64075
1693500300000|2023-08-31 16:45:00|1083|1082|1080|1079|1084|1083|1079|1078|43204
1693500600000|2023-08-31 16:50:00|1079|1078|1080|1079|1080|1079|1079|1078|31588
1693500900000|2023-08-31 16:55:00|1081|1080|1079|1078|1082|1081|1079|1078|37667
1693501200000|2023-08-31 17:00:00|1078|1077|1082|1081|1082|1081|1077|1077|37493
1693501500000|2023-08-31 17:05:00|1083|1082|1083|1082|1084|1083|1082|1081|23514
1693501800000|2023-08-31 17:10:00|1084|1083|1083|1082|1084|1083|1083|1082|26135
1693502100000|2023-08-31 17:15:00|1082|1081|1084|1083|1084|1083|1082|1081|34400
1693502400000|2023-08-31 17:20:00|1085|1084|1086|1085|1086|1085|1085|1084|29510
1693502700000|2023-08-31 17:25:00|1087|1086|1086|1085|1087|1086|1084|1083|62622
1693503000000|2023-08-31 17:30:00|1087|1086|1086|1085|1087|1086|1086|1085|27831
1693503300000|2023-08-31 17:35:00|1085|1084|1085|1084|1086|1085|1085|1084|34745
1693503600000|2023-08-31 17:40:00|||||||||11296
1693503900000|2023-08-31 17:45:00|1084|1083|1085|1084|1085|1084|1083|1082|47356
1693504200000|2023-08-31 17:50:00|||||||||7582
1693504500000|2023-08-31 17:55:00|1086|1085|1086|1085|1087|1086|1086|1085|37576
1693504800000|2023-08-31 18:00:00|1087|1086|1094|1093|1094|1093|1087|1086|36368
1693505100000|2023-08-31 18:05:00|1095|1094|1095|1094|1095|1094|1094|1093|33491
1693505400000|2023-08-31 18:10:00|1096|1095|1096|1095|1096|1095|1096|1095|15410
1693505700000|2023-08-31 18:15:00|1095|1094|1091|1090|1095|1094|1091|1090|63100
1693506000000|2023-08-31 18:20:00|1092|1091|1093|1092|1093|1092|1091|1090|42234
1693506300000|2023-08-31 18:25:00|1092|1091|1089|1088|1092|1091|1089|1088|54295
1693506600000|2023-08-31 18:30:00|1090|1089|1088|1087|1090|1089|1088|1087|66575
1693506900000|2023-08-31 18:35:00|1089|1088|1089|1088|1089|1088|1089|1088|46092
1693507200000|2023-08-31 18:40:00|1090|1089|1087|1086|1090|1089|1087|1086|57773
1693507500000|2023-08-31 18:45:00|1088|1087|1089|1088|1089|1088|1088|1087|66295
1693507800000|2023-08-31 18:50:00|1090|1089|1088|1087|1090|1089|1087|1086|74197
1693508100000|2023-08-31 18:55:00|1087|1086|1086|1085|1087|1086|1086|1085|58937
1693508400000|2023-08-31 19:00:00|1087|1086|1088|1087|1088|1087|1087|1086|71784
1693508700000|2023-08-31 19:05:00|1089|1088|1091|1090|1091|1090|1089|1088|74943
1693509000000|2023-08-31 19:10:00|1090|1089|1089|1088|1090|1089|1088|1087|81980
1693509300000|2023-08-31 19:15:00|1090|1089|1091|1090|1092|1091|1090|1089|60191
1693509600000|2023-08-31 19:20:00|1092|1091|1090|1089|1092|1091|1090|1089|93522
1693509900000|2023-08-31 19:25:00|||||||||41320
1693510200000|2023-08-31 19:30:00|1091|1090|1090|1089|1091|1090|1089|1088|107003
1693510500000|2023-08-31 19:35:00|1091|1090|1091|1090|1092|1091|1091|1090|99093
1693510800000|2023-08-31 19:40:00|1092|1091|1092|1091|1092|1091|1092|1090|85012
1693511100000|2023-08-31 19:45:00|1091|1090|1090|1089|1091|1090|1090|1089|135727
1693511400000|2023-08-31 19:50:00|1089|1085|1090|1089|1093|1092|1086|1085|868032
1693511700000|2023-08-31 19:55:00|1089|1088|1090|1089|1090|1089|1087|1086|891126
1693512000000|2023-08-31 20:00:00|1091|1088|1096|1085|1096|1088|1091|1085|14281877
1693512300000|2023-08-31 20:05:00|||||||||5
1693512600000|2023-08-31 20:10:00|||||||||1
1693512900000|2023-08-31 20:15:00|1092|1089|1093|1091|1093|1091|1092|1089|38
1693513200000|2023-08-31 20:20:00|||||||||90
1693513500000|2023-08-31 20:25:00|1092|1089|1093|1086|1093|1089|1092|1086|72
1693513800000|2023-08-31 20:30:00||1088||1088||1088||1088|4
1693514100000|2023-08-31 20:35:00|||||||||3
1693514400000|2023-08-31 20:40:00|||||||||32
1693514700000|2023-08-31 20:45:00|1088|1086|1090|1086|1093|1086|1088|1086|100
1693515000000|2023-08-31 20:50:00|||||||||1
1693515600000|2023-08-31 21:00:00|1088||1088||1088||1088||2
1693516200000|2023-08-31 21:10:00|||||||||10
1693516500000|2023-08-31 21:15:00|||||||||27
1693516800000|2023-08-31 21:20:00|||||||||10
1693517100000|2023-08-31 21:25:00|1089||1089||1089||1089||400
1693519200000|2023-08-31 22:00:00|1090|1085|1090|1082|1090|1085|1090|1082|355
1693519500000|2023-08-31 22:05:00|1089||1089||1089||1089||21
1693519800000|2023-08-31 22:10:00||1083||1083||1083||1083|101
1693520100000|2023-08-31 22:15:00|||||||||19
1693520700000|2023-08-31 22:25:00|1088||1088||1088||1088||29
1693521000000|2023-08-31 22:30:00||1084||1084||1084||1084|38
1693521300000|2023-08-31 22:35:00|1086||1086||1086||1086||10
1693521600000|2023-08-31 22:40:00|1088||1088||1088||1087||26
1693521900000|2023-08-31 22:45:00|1087||1087||1087||1087||10
1693522800000|2023-08-31 23:00:00|1088|1083|1086|1085|1088|1085|1085|1083|494
1693523100000|2023-08-31 23:05:00|1088||1088||1088||1088||25
1693523700000|2023-08-31 23:15:00|1087||1087||1088||1087||6
1693524000000|2023-08-31 23:20:00|1088||1087||1088||1087||43
1693524300000|2023-08-31 23:25:00|1088||1088||1088||1088||91
1693524600000|2023-08-31 23:30:00|1095||1095||1095||1095||33
1693524900000|2023-08-31 23:35:00|||||||||5
1693525200000|2023-08-31 23:40:00|||||||||2
1693525800000|2023-08-31 23:50:00|1090||1095||1095||1087||12
1693526100000|2023-08-31 23:55:00|||||||||113
1693555200000|2023-09-01 08:00:00||1080||1080||1080||1080|5
1693555800000|2023-09-01 08:10:00||1085||1085||1085||1085|0
1693557000000|2023-09-01 08:30:00|1094||1094||1094||1094||0
1693559400000|2023-09-01 09:10:00|1089|1081|1094|1080|1094|1085|1089|1080|1151
1693559700000|2023-09-01 09:15:00|1095|1081|1095|1081|1095|1081|1095|1081|0
1693561500000|2023-09-01 09:45:00||1090||1081||1093||1080|738
1693562700000|2023-09-01 10:05:00||1082||1081||1087||1081|11
1693563900000|2023-09-01 10:25:00|1098||1098||1098||1098||200
1693564800000|2023-09-01 10:40:00|||||||||2
1693565400000|2023-09-01 10:50:00|1097|1082|1097|1082|1097|1082|1097|1082|0
1693566000000|2023-09-01 11:00:00|1096|1088|1098|1088|1098|1088|1096|1088|302
1693566600000|2023-09-01 11:10:00|1096||1096||1096||1096||3
1693566900000|2023-09-01 11:15:00|1094|1090|1097|1089|1097|1090|1094|1088|202
1693567200000|2023-09-01 11:20:00|||||||||103
1693567800000|2023-09-01 11:30:00|||||||||113
1693568400000|2023-09-01 11:40:00|1098|1091|1098|1090|1098|1094|1098|1090|10
1693569300000|2023-09-01 11:55:00|1097|1089|1097|1088|1097|1090|1097|1088|3
1693569600000|2023-09-01 12:00:00|1092|1086|1095|1086|1095|1086|1092|1086|313
1693569900000|2023-09-01 12:05:00|1097|1087|1097|1087|1097|1087|1097|1087|100
1693570200000|2023-09-01 12:10:00|||||||||13
1693570500000|2023-09-01 12:15:00|1099|1093|1120|1112|1124|1121|1098|1093|32657
1693570800000|2023-09-01 12:20:00|1124|1117|1124|1114|1129|1125|1123|1114|16548
1693571100000|2023-09-01 12:25:00|1120|1110|1117|1112|1120|1112|1116|1110|3871
1693571400000|2023-09-01 12:30:00|1115|1110|1115|1110|1115|1110|1114|1110|900
1693571700000|2023-09-01 12:35:00|1117|1111|1125|1117|1125|1120|1117|1111|12640
1693572000000|2023-09-01 12:40:00|1120|1115|1116|1115|1120|1115|1116|1115|1193
1693572300000|2023-09-01 12:45:00|1117|1116|1119|1115|1125|1120|1115|1115|10657
1693572600000|2023-09-01 12:50:00|1120|1118|1125|1123|1125|1123|1120|1118|6926
1693572900000|2023-09-01 12:55:00|1124|1122|1130|1125|1132|1130|1118|1115|18198
1693573200000|2023-09-01 13:00:00|1132|1127|1133|1128|1135|1133|1127|1125|23608
1693573500000|2023-09-01 13:05:00|1130|1129|1125|1124|1135|1132|1124|1120|72595
1693573800000|2023-09-01 13:10:00|1133|1125|1130|1124|1135|1133|1130|1124|14994
1693574100000|2023-09-01 13:15:00|1132|1126|1134|1127|1134|1127|1132|1126|1136
1693574400000|2023-09-01 13:20:00|1133|1130|1132|1129|1134|1131|1130|1127|845
1693574700000|2023-09-01 13:25:00|1131|1125|1120|1111|1144|1138|1120|1110|25373
1693575000000|2023-09-01 13:30:00|1118|1113|1128|1127|1128|1127|1112|1111|128255
1693575300000|2023-09-01 13:35:00|1127|1126|1123|1122|1129|1128|1120|1119|107117
1693575600000|2023-09-01 13:40:00|1122|1121|1126|1125|1127|1126|1119|1118|102884
1693575900000|2023-09-01 13:45:00|1125|1124|1118|1117|1125|1124|1116|1115|72362
1693576200000|2023-09-01 13:50:00|1117|1116|1119|1118|1120|1119|1115|1114|89540
1693576500000|2023-09-01 13:55:00|1118|1117|1121|1120|1124|1123|1115|1114|102125
1693576800000|2023-09-01 14:00:00|1120|1119|1132|1131|1132|1131|1120|1119|120407
1693577100000|2023-09-01 14:05:00|1133|1132|1130|1129|1133|1132|1127|1126|48809
1693577400000|2023-09-01 14:10:00|1131|1130|1129|1128|1132|1131|1129|1128|41074
1693577700000|2023-09-01 14:15:00|1128|1127|1134|1133|1135|1134|1128|1127|58913
1693578000000|2023-09-01 14:20:00|1133|1132|1132|1131|1135|1134|1129|1128|308836
1693578300000|2023-09-01 14:25:00|1131|1130|1137|1136|1137|1136|1129|1128|152642
1693578600000|2023-09-01 14:30:00|1136|1135|1130|1129|1136|1135|1130|1129|36253
1693578900000|2023-09-01 14:35:00|1129|1128|1133|1132|1133|1132|1126|1125|46300
1693579200000|2023-09-01 14:40:00|1132|1131|1135|1134|1135|1134|1132|1131|48464
1693579500000|2023-09-01 14:45:00|1134|1133|1126|1125|1135|1134|1125|1124|61456
1693579800000|2023-09-01 14:50:00|1127|1126|1127|1126|1130|1129|1127|1126|68205
1693580100000|2023-09-01 14:55:00|1128|1127|1125|1124|1129|1128|1125|1124|70572
1693580400000|2023-09-01 15:00:00|1124|1123|1121|1120|1124|1123|1121|1120|23819
1693580700000|2023-09-01 15:05:00|1122|1121|1121|1120|1122|1121|1121|1120|27412
1693581000000|2023-09-01 15:10:00|1122|1121|1125|1124|1126|1125|1122|1121|51229
1693581300000|2023-09-01 15:15:00|1124|1123|1130|1129|1130|1129|1124|1123|58054
1693581600000|2023-09-01 15:20:00|1129|1128|1132|1131|1133|1132|1129|1128|50585
1693581900000|2023-09-01 15:25:00|1133|1132|1131|1130|1133|1132|1130|1129|50440
1693582200000|2023-09-01 15:30:00|1130|1129|1131|1130|1131|1130|1129|1128|30999
1693582500000|2023-09-01 15:35:00|1132|1131|1130|1129|1132|1131|1130|1129|40116
1693582800000|2023-09-01 15:40:00|1131|1130|1130|1129|1132|1131|1129|1128|49308
1693583100000|2023-09-01 15:45:00|1129|1128|1127|1126|1129|1128|1126|1126|70458
1693583400000|2023-09-01 15:50:00|1128|1127|1127|1126|1128|1127|1125|1124|54629
1693583700000|2023-09-01 15:55:00|1128|1127|1128|1127|1129|1128|1128|1127|30516
1693584000000|2023-09-01 16:00:00|1127|1126|1129|1129|1129|1129|1127|1126|49546
1693584300000|2023-09-01 16:05:00|1130|1128|1130|1129|1130|1129|1129|1128|29065
1693584600000|2023-09-01 16:10:00|1131|1130|1130|1129|1132|1131|1130|1129|47534
1693584900000|2023-09-01 16:15:00|1131|1130|1131|1130|1131|1130|1131|1130|14956
1693585200000|2023-09-01 16:20:00|1130|1129|1127|1126|1130|1129|1127|1126|35451
1693585500000|2023-09-01 16:25:00|1128|1127|1130|1129|1130|1129|1128|1127|21864
1693585800000|2023-09-01 16:30:00|||||||||21638
1693586100000|2023-09-01 16:35:00|1129|1128|1127|1126|1129|1128|1126|1125|54477
1693586400000|2023-09-01 16:40:00|1128|1127|1126|1125|1128|1127|1126|1125|43754
1693586700000|2023-09-01 16:45:00|1125|1124|1126|1125|1126|1125|1124|1123|67609
1693587000000|2023-09-01 16:50:00|1127|1126|1128|1127|1128|1127|1127|1126|29909
1693587300000|2023-09-01 16:55:00|1127|1126|1127|1126|1128|1127|1127|1126|28329
1693587600000|2023-09-01 17:00:00|1128|1127|1128|1127|1128|1127|1128|1127|23568
1693587900000|2023-09-01 17:05:00|1129|1128|1127|1126|1129|1128|1127|1126|53996
1693588200000|2023-09-01 17:10:00|1126|1125|1121|1120|1126|1125|1121|1120|142709
1693588500000|2023-09-01 17:15:00|1122|1121|1122|1121|1122|1121|1121|1121|50584
1693588800000|2023-09-01 17:20:00|1123|1122|1121|1120|1124|1123|1121|1120|38222
1693589100000|2023-09-01 17:25:00|1120|1119|1119|1118|1121|1120|1119|1118|30438
1693589400000|2023-09-01 17:30:00|1120|1119|1120|1119|1120|1119|1120|1119|19137
1693589700000|2023-09-01 17:35:00|1121|1120|1120|1119|1121|1120|1120|1119|31568
1693590000000|2023-09-01 17:40:00|1119|1118|1118|1117|1119|1118|1118|1117|49894
1693590300000|2023-09-01 17:45:00|1119|1118|1117|1116|1119|1118|1116|1115|54412
1693590600000|2023-09-01 17:50:00|1116|1115|1116|1115|1116|1115|1115|1114|59778
1693590900000|2023-09-01 17:55:00|1117|1116|1117|1116|1117|1116|1117|1116|43009
1693591200000|2023-09-01 18:00:00|1118|1117|1118|1117|1118|1117|1118|1117|14051
1693591500000|2023-09-01 18:05:00|1119|1118|1118|1117|1119|1118|1118|1117|23039
1693591800000|2023-09-01 18:10:00|1117|1116|1115|1114|1117|1116|1115|1114|21565
1693592100000|2023-09-01 18:15:00|||||||||19715
1693592400000|2023-09-01 18:20:00|1114|1113|1112|1111|1114|1113|1112|1111|38912
1693592700000|2023-09-01 18:25:00|1111|1110|1110|1109|1111|1110|1110|1109|32037
1693593000000|2023-09-01 18:30:00|||||||||11713
1693593300000|2023-09-01 18:35:00|1109|1108|1108|1107|1109|1108|1107|1106|109783
1693593600000|2023-09-01 18:40:00|1109|1108|1108|1107|1109|1108|1107|1106|48409
1693593900000|2023-09-01 18:45:00|1109|1108|1111|1110|1111|1110|1109|1108|24308
1693594200000|2023-09-01 18:50:00|1110|1109|1112|1111|1112|1111|1110|1109|25993
1693594500000|2023-09-01 18:55:00|1111|1110|1112|1111|1112|1111|1111|1110|18516
1693594800000|2023-09-01 19:00:00|1113|1112|1112|1111|1113|1112|1112|1111|46128
1693595100000|2023-09-01 19:05:00|||||||||7726
1693595400000|2023-09-01 19:10:00|1113|1112|1114|1113|1114|1113|1113|1112|39884
1693595700000|2023-09-01 19:15:00|1113|1112|1114|1113|1114|1113|1113|1112|30826
1693596000000|2023-09-01 19:20:00|1115|1114|1116|1115|1117|1116|1115|1114|129271
1693596300000|2023-09-01 19:25:00|1117|1116|1117|1116|1117|1116|1116|1115|49442
1693596600000|2023-09-01 19:30:00|1118|1117|1119|1118|1119|1118|1118|1117|33125
1693596900000|2023-09-01 19:35:00|1118|1117|1118|1117|1118|1117|1118|1117|42994
1693597200000|2023-09-01 19:40:00|1117|1116|1117|1116|1117|1116|1117|1116|50816
1693597500000|2023-09-01 19:45:00|1116|1115|1116|1115|1116|1115|1116|1115|58482
1693597800000|2023-09-01 19:50:00|1115|1114|1113|1112|1115|1114|1113|1112|201318
1693598100000|2023-09-01 19:55:00|1112|1111|1112|1111|1112|1111|1111|1110|456899
1693598400000|2023-09-01 20:00:00|1116|1109|1116|1109|1116|1109|1116|1109|374557
1693598700000|2023-09-01 20:05:00|1110||1110||1110||1110||782
1693599000000|2023-09-01 20:10:00|||||||||15
1693599300000|2023-09-01 20:15:00|1115||1116||1116||1115||30
1693599900000|2023-09-01 20:25:00|||||||||5
1693900800000|2023-09-05 08:00:00|1120|1100|1120|1101|1120|1111|1120|1100|1716
1693901400000|2023-09-05 08:10:00|1105|1100|1100|1086|1109|1100|1100|1085|1139
1693901700000|2023-09-05 08:15:00|1095|1085|1100|1087|1100|1090|1095|1085|266
1693902000000|2023-09-05 08:20:00|||||||||2
1693902600000|2023-09-05 08:30:00||1085||1086||1086||1085|0
1693902900000|2023-09-05 08:35:00|1104||1107||1107||1104||150
1693903200000|2023-09-05 08:40:00|1104||1104||1104||1104||0
1693904400000|2023-09-05 09:00:00|1103||1103||1103||1103||0
1693905000000|2023-09-05 09:10:00||1087||1087||1087||1087|0
1693905900000|2023-09-05 09:25:00|1110|1100|1106|1087|1110|1100|1103|1087|184
1693906500000|2023-09-05 09:35:00||1100||1100||1100||1100|0
1693906800000|2023-09-05 09:40:00|1100|1092|1100|1090|1100|1092|1100|1087|142
1693907400000|2023-09-05 09:50:00|1103|1097|1110|1097|1110|1100|1103|1097|873
1693908000000|2023-09-05 10:00:00||1100||1100||1100||1100|0
1693908300000|2023-09-05 10:05:00||1097||1090||1097||1090|2
1693908600000|2023-09-05 10:10:00||1095||1095||1095||1095|0
1693908900000|2023-09-05 10:15:00||1100||1100||1100||1100|0
1693910400000|2023-09-05 10:40:00|||||||||50
1693910700000|2023-09-05 10:45:00||1101||1101||1101||1092|1
1693911000000|2023-09-05 10:50:00|||||||||21
1693911600000|2023-09-05 11:00:00||1103||1103||1103||1103|31
1693911900000|2023-09-05 11:05:00|1109|1101|1110|1100|1110|1101|1109|1100|350
1693912200000|2023-09-05 11:10:00|1105||1110||1110||1102||1108
1693912500000|2023-09-05 11:15:00|1109||1109||1109||1109||0
1693912800000|2023-09-05 11:20:00|1107||1107||1107||1107||0
1693913700000|2023-09-05 11:35:00||1101||1101||1101||1101|0
1693914000000|2023-09-05 11:40:00||1102||1102||1102||1102|194
1693914600000|2023-09-05 11:50:00|1108||1110||1110||1108||2
1693914900000|2023-09-05 11:55:00|1109|1101|1109|1101|1109|1101|1109|1101|2
1693915500000|2023-09-05 12:05:00||1108||1105||1108||1101|10101
1693915800000|2023-09-05 12:10:00|1110||1110||1110||1110||0
1693916400000|2023-09-05 12:20:00||1103||1103||1103||1103|158
1693916700000|2023-09-05 12:25:00|1109||1109||1109||1109||0
1693917300000|2023-09-05 12:35:00|1104|1102|1110|1102|1110|1104|1103|1102|711
1693917600000|2023-09-05 12:40:00|1109||1109||1109||1109||36
1693917900000|2023-09-05 12:45:00|||||||||3
1693918500000|2023-09-05 12:55:00|||||||||1
1693919100000|2023-09-05 13:05:00|1107|1101|1107|1101|1107|1101|1107|1101|17
1693919400000|2023-09-05 13:10:00|||||||||19
1693920000000|2023-09-05 13:20:00|1105|1102|1105|1101|1105|1103|1105|1101|117
1693920300000|2023-09-05 13:25:00|1102|1097|1107|1099|1107|1101|1099|1097|4071
1693920600000|2023-09-05 13:30:00|1103|1101|1092|1091|1103|1102|1087|1086|125432
1693920900000|2023-09-05 13:35:00|1093|1092|1089|1088|1093|1092|1086|1085|89954
1693921200000|2023-09-05 13:40:00|1088|1087|1081|1080|1089|1089|1080|1079|100302
1693921500000|2023-09-05 13:45:00|1080|1079|1078|1077|1082|1081|1078|1077|94547
1693921800000|2023-09-05 13:50:00|1079|1078|1077|1076|1082|1081|1077|1076|110188
1693922100000|2023-09-05 13:55:00|1076|1075|1075|1074|1077|1076|1072|1071|74786
1693922400000|2023-09-05 14:00:00|1074|1073|1072|1071|1075|1074|1070|1069|125281
1693922700000|2023-09-05 14:05:00|1073|1072|1074|1073|1074|1073|1071|1070|74999
1693923000000|2023-09-05 14:10:00|1075|1074|1082|1081|1082|1082|1074|1073|102081
1693923300000|2023-09-05 14:15:00|1083|1082|1077|1076|1083|1082|1077|1076|148361
1693923600000|2023-09-05 14:20:00|1076|1075|1076|1075|1078|1077|1075|1074|103933
1693923900000|2023-09-05 14:25:00|1075|1074|1072|1071|1075|1074|1072|1071|78152
1693924200000|2023-09-05 14:30:00|1071|1070|1070|1069|1072|1071|1070|1069|85855
1693924500000|2023-09-05 14:35:00|1069|1068|1073|1072|1073|1072|1069|1068|108824
1693924800000|2023-09-05 14:40:00|1074|1073|1076|1075|1076|1075|1073|1072|158817
1693925100000|2023-09-05 14:45:00|1077|1076|1079|1078|1079|1078|1077|1076|111211
1693925400000|2023-09-05 14:50:00|1078|1077|1081|1080|1083|1082|1077|1076|147614
1693925700000|2023-09-05 14:55:00|1080|1079|1081|1080|1081|1080|1080|1079|38350
1693926000000|2023-09-05 15:00:00|1082|1081|1084|1083|1084|1083|1081|1080|143220
1693926300000|2023-09-05 15:05:00|1083|1082|1081|1080|1083|1082|1080|1079|82431
1693926600000|2023-09-05 15:10:00|1080|1079|1081|1080|1081|1080|1079|1078|126475
1693926900000|2023-09-05 15:15:00|1082|1081|1082|1081|1082|1081|1082|1081|33992
1693927200000|2023-09-05 15:20:00|1081|1080|1080|1079|1081|1080|1080|1079|42672
1693927500000|2023-09-05 15:25:00|1079|1078|1079|1078|1080|1079|1079|1078|55129
1693927800000|2023-09-05 15:30:00|||||||||34536
1693928100000|2023-09-05 15:35:00|1078|1079|1081|1080|1081|1080|1078|1079|105801
1693928400000|2023-09-05 15:40:00|1082|1081|1080|1079|1082|1081|1080|1079|65767
1693928700000|2023-09-05 15:45:00|1081|1080|1081|1080|1081|1080|1080|1079|57139
1693929000000|2023-09-05 15:50:00|1082|1081|1081|1080|1082|1081|1081|1080|74315
1693929300000|2023-09-05 15:55:00|1080|1079|1082|1081|1082|1081|1080|1079|80977
1693929600000|2023-09-05 16:00:00|1083|1082|1083|1082|1084|1083|1083|1082|82645
1693929900000|2023-09-05 16:05:00|1082|1081|1082|1081|1082|1081|1082|1081|45953
1693930200000|2023-09-05 16:10:00|1083|1082|1084|1083|1084|1083|1083|1082|88212
1693930500000|2023-09-05 16:15:00|||||||||18848
1693930800000|2023-09-05 16:20:00|1083|1082|1084|1083|1085|1084|1083|1082|77902
1693931100000|2023-09-05 16:25:00|1083|1082|1082|1081|1083|1082|1082|1081|43844
1693931400000|2023-09-05 16:30:00|1083|1082|1079|1079|1083|1082|1079|1078|79595
1693931700000|2023-09-05 16:35:00|1078|1078|1078|1077|1078|1078|1078|1077|45900
1693932000000|2023-09-05 16:40:00|1077|1076|1076|1075|1077|1076|1076|1075|24737
1693932300000|2023-09-05 16:45:00|1075|1074|1074|1073|1075|1074|1074|1073|40604
1693932600000|2023-09-05 16:50:00|1073|1072|1071|1070|1073|1072|1071|1070|49556
1693932900000|2023-09-05 16:55:00|1070|1069|1072|1071|1072|1071|1070|1069|53095
1693933200000|2023-09-05 17:00:00|1071|1072|1071|1070|1071|1072|1071|1070|50033
1693933500000|2023-09-05 17:05:00|1072|1071|1072|1071|1072|1071|1071|1070|69234
1693933800000|2023-09-05 17:10:00|||||||||17524
1693934100000|2023-09-05 17:15:00|1071|1070|1070|1069|1071|1070|1069|1068|88530
1693934400000|2023-09-05 17:20:00|1071|1070|1071|1070|1071|1070|1071|1070|45131
1693934700000|2023-09-05 17:25:00|||||||||9796
1693935000000|2023-09-05 17:30:00|1070|1069|1068|1067|1070|1069|1068|1067|92612
1693935300000|2023-09-05 17:35:00|1069|1068|1071|1070|1071|1070|1069|1068|81817
1693935600000|2023-09-05 17:40:00|1070|1069|1070|1069|1070|1069|1070|1069|44698
1693935900000|2023-09-05 17:45:00|1069|1068|1068|1067|1069|1068|1068|1067|43192
1693936200000|2023-09-05 17:50:00|1067|1066|1068|1067|1068|1067|1067|1066|41033
1693936500000|2023-09-05 17:55:00|1069|1068|1069|1068|1069|1068|1069|1068|52086
1693936800000|2023-09-05 18:00:00|1070|1069|1072|1071|1074|1073|1070|1069|131066
1693937100000|2023-09-05 18:05:00|1073|1072|1077|1076|1077|1076|1073|1072|117393
1693937400000|2023-09-05 18:10:00|1076|1075|1077|1076|1079|1078|1076|1075|65495
1693937700000|2023-09-05 18:15:00|1078|1077|1076|1075|1078|1077|1076|1075|85864
1693938000000|2023-09-05 18:20:00|1075|1074|1072|1071|1075|1074|1072|1071|61247
1693938300000|2023-09-05 18:25:00|1071|1070|1071|1070|1071|1070|1070|1069|27261
1693938600000|2023-09-05 18:30:00|1070|1069|1071|1070|1071|1070|1070|1069|29759
1693938900000|2023-09-05 18:35:00|1070|1069|1071|1070|1072|1071|1070|1069|74422
1693939200000|2023-09-05 18:40:00|1072|1071|1072|1071|1073|1072|1072|1071|52436
1693939500000|2023-09-05 18:45:00|1071|1070|1071|1070|1071|1070|1071|1070|54079
1693939800000|2023-09-05 18:50:00|1072|1071|1073|1072|1074|1073|1072|1071|31075
1693940100000|2023-09-05 18:55:00|||||||||7563
1693940400000|2023-09-05 19:00:00|1072|1071|1072|1071|1072|1071|1071|1070|51109
1693940700000|2023-09-05 19:05:00|||||||||7868
1693941000000|2023-09-05 19:10:00|1071|1070|1071|1070|1071|1070|1071|1070|32915
1693941300000|2023-09-05 19:15:00|1072|1071|1074|1073|1074|1073|1072|1071|49773
1693941600000|2023-09-05 19:20:00|||||||||11912
1693941900000|2023-09-05 19:25:00|1073|1072|1076|1075|1076|1075|1073|1072|66828
1693942200000|2023-09-05 19:30:00|1077|1076|1079|1078|1080|1079|1077|1076|64942
1693942500000|2023-09-05 19:35:00|1080|1079|1081|1080|1081|1080|1079|1078|62358
1693942800000|2023-09-05 19:40:00|1082|1081|1082|1081|1083|1082|1081|1080|70972
1693943100000|2023-09-05 19:45:00|1081|1080|1080|1079|1081|1080|1080|1079|61691
1693943400000|2023-09-05 19:50:00|1081|1080|1082|1081|1082|1081|1080|1079|124596
1693943700000|2023-09-05 19:55:00|1081|1080|1083|1082|1083|1082|1081|1080|319490
1693944000000|2023-09-05 20:00:00|1084|1080|1084|1080|1084|1080|1084|1080|288
1693944300000|2023-09-05 20:05:00|||||||||50
1693945500000|2023-09-05 20:25:00|||||||||61
1693945800000|2023-09-05 20:30:00|1082|1073|1082|1073|1082|1073|1082|1073|101
1693946100000|2023-09-05 20:35:00|1080|1074|1080|1074|1080|1074|1080|1074|35
1693946400000|2023-09-05 20:40:00||1075||1075||1075||1075|6
1693946700000|2023-09-05 20:45:00|1082||1082||1082||1082||101
1693947600000|2023-09-05 21:00:00||1076||1075||1076||1075|170
1693947900000|2023-09-05 21:05:00|||||||||48
1693948800000|2023-09-05 21:20:00|||||||||5
1693949400000|2023-09-05 21:30:00||1076||1076||1076||1076|120
1693949700000|2023-09-05 21:35:00|||||||||50
1693950600000|2023-09-05 21:50:00|||||||||50
1693951200000|2023-09-05 22:00:00|||||||||10
1693951500000|2023-09-05 22:05:00|||||||||9
1693951800000|2023-09-05 22:10:00|||||||||23
1693952100000|2023-09-05 22:15:00|||||||||1
1693952400000|2023-09-05 22:20:00|||||||||2
1693953000000|2023-09-05 22:30:00|1080||1080||1080||1080||6
1693953300000|2023-09-05 22:35:00|||||||||133
1693953600000|2023-09-05 22:40:00|||||||||39
1693953900000|2023-09-05 22:45:00|||||||||23
1693954200000|2023-09-05 22:50:00|1082||1079||1082||1079||90
1693954500000|2023-09-05 22:55:00|||||||||50
1693954800000|2023-09-05 23:00:00|||||||||10
1693955100000|2023-09-05 23:05:00|1082|1079|1082|1079|1082|1079|1082|1079|226
1693955400000|2023-09-05 23:10:00|||||||||92
1693955700000|2023-09-05 23:15:00|||||||||207
1693956000000|2023-09-05 23:20:00|||||||||12
1693956300000|2023-09-05 23:25:00|||||||||12
1693956600000|2023-09-05 23:30:00|||||||||22
1693956900000|2023-09-05 23:35:00|||||||||8
1693957200000|2023-09-05 23:40:00|1081|1080|1082|1080|1082|1080|1081|1080|137
1693957500000|2023-09-05 23:45:00|||||||||142
1693957800000|2023-09-05 23:50:00|1081|1070|1082|1070|1082|1070|1081|1070|385
1693958100000|2023-09-05 23:55:00|||||||||2
1693987200000|2023-09-06 08:00:00|1090|1058|1090|1073|1090|1073|1090|1058|20
1693989900000|2023-09-06 08:45:00|1085||1085||1085||1085||0
1693991100000|2023-09-06 09:05:00|1090|1074|1090|1074|1090|1074|1090|1074|0
1693993200000|2023-09-06 09:40:00|1080|1069|1084|1069|1084|1069|1080|1069|19
1693997100000|2023-09-06 10:45:00|1083|1070|1083|1070|1083|1070|1083|1070|1
1693998000000|2023-09-06 11:00:00|1090|1081|1082|1073|1090|1081|1082|1070|563
1693998300000|2023-09-06 11:05:00||1074||1074||1074||1074|0
1693999200000|2023-09-06 11:20:00|||||||||56
1693999500000|2023-09-06 11:25:00||1077||1078||1078||1077|0
1693999800000|2023-09-06 11:30:00||1076||1074||1076||1074|11
1694000100000|2023-09-06 11:35:00||1073||1073||1073||1073|1003
1694000400000|2023-09-06 11:40:00|1081|1074|1082|1074|1082|1074|1081|1074|0
1694001000000|2023-09-06 11:50:00||1076||1076||1076||1076|0
1694001600000|2023-09-06 12:00:00|||||||||20
1694001900000|2023-09-06 12:05:00|1080|1075|1082|1076|1082|1076|1080|1075|328
1694002500000|2023-09-06 12:15:00|1080|1075|1078|1076|1080|1076|1078|1075|160
1694002800000|2023-09-06 12:20:00|||||||||101
1694003400000|2023-09-06 12:30:00|||||||||1
1694003700000|2023-09-06 12:35:00|||||||||7
1694004000000|2023-09-06 12:40:00|1080|1075|1080|1075|1080|1075|1080|1075|0
1694004300000|2023-09-06 12:45:00|1079|1076|1079|1076|1079|1076|1079|1076|50
1694004600000|2023-09-06 12:50:00|1078||1078||1078||1078||2
1694004900000|2023-09-06 12:55:00|||||||||8
1694005200000|2023-09-06 13:00:00|||||||||41
1694005500000|2023-09-06 13:05:00|||||||||44
1694005800000|2023-09-06 13:10:00|||||||||4
1694006100000|2023-09-06 13:15:00|1077|1075|1078|1075|1078|1075|1077|1075|126
1694006400000|2023-09-06 13:20:00|1076|1072|1076|1072|1076|1072|1076|1072|492
1694006700000|2023-09-06 13:25:00|1075|1069|1076|1070|1076|1074|1069|1065|4445
1694007000000|2023-09-06 13:30:00|1078|1077|1083|1082|1087|1086|1077|1076|86226
1694007300000|2023-09-06 13:35:00|1082|1081|1087|1086|1089|1088|1082|1081|71152
1694007600000|2023-09-06 13:40:00|1086|1085|1090|1089|1091|1090|1085|1084|50728
1694007900000|2023-09-06 13:45:00|1091|1090|1088|1087|1091|1090|1086|1085|43113
1694008200000|2023-09-06 13:50:00|1089|1088|1092|1091|1094|1093|1089|1088|24284
1694008500000|2023-09-06 13:55:00|1091|1090|1091|1090|1093|1092|1091|1090|59481
1694008800000|2023-09-06 14:00:00|1090|1089|1079|1078|1091|1090|1079|1078|82443
1694009100000|2023-09-06 14:05:00|1078|1077|1078|1077|1080|1079|1078|1077|34458
1694009400000|2023-09-06 14:10:00|1077|1076|1077|1076|1078|1077|1075|1074|26224
1694009700000|2023-09-06 14:15:00|1078|1077|1080|1079|1080|1079|1077|1076|45279
1694010000000|2023-09-06 14:20:00|1079|1078|1073|1072|1080|1079|1073|1072|34475
1694010300000|2023-09-06 14:25:00|1072|1071|1072|1071|1076|1075|1072|1071|72667
1694010600000|2023-09-06 14:30:00|1071|1070|1076|1075|1076|1075|1071|1070|34753
1694010900000|2023-09-06 14:35:00|1077|1076|1075|1074|1078|1077|1074|1073|48959
1694011200000|2023-09-06 14:40:00|1074|1073|1075|1074|1076|1075|1074|1073|38999
1694011500000|2023-09-06 14:45:00|1074|1073|1074|1073|1075|1074|1073|1072|63884
1694011800000|2023-09-06 14:50:00|1073|1072|1077|1076|1077|1076|1072|1071|35193
1694012100000|2023-09-06 14:55:00|1076|1075|1078|1077|1078|1077|1076|1075|23822
1694012400000|2023-09-06 15:00:00|1077|1076|1079|1078|1080|1079|1077|1076|41008
1694012700000|2023-09-06 15:05:00|1078|1077|1076|1075|1078|1077|1076|1075|25572
1694013000000|2023-09-06 15:10:00|1075|1074|1075|1074|1075|1074|1074|1073|15437
1694013300000|2023-09-06 15:15:00|1076|1075|1077|1076|1077|1076|1076|1075|14431
1694013600000|2023-09-06 15:20:00|1078|1077|1077|1076|1078|1077|1077|1076|15430
1694013900000|2023-09-06 15:25:00|1076|1075|1073|1072|1076|1075|1073|1072|20934
1694014200000|2023-09-06 15:30:00|1072|1071|1074|1073|1075|1074|1072|1071|29369
1694014500000|2023-09-06 15:35:00|1075|1074|1073|1072|1075|1074|1073|1072|87160
1694014800000|2023-09-06 15:40:00|1074|1073|1072|1071|1074|1073|1071|1070|26660
1694015100000|2023-09-06 15:45:00|1073|1072|1079|1078|1079|1078|1073|1072|45571
1694015400000|2023-09-06 15:50:00|1080|1079|1081|1080|1082|1081|1080|1079|26386
1694015700000|2023-09-06 15:55:00|1080|1079|1081|1080|1081|1080|1079|1078|51099
1694016000000|2023-09-06 16:00:00|1080|1079|1077|1076|1080|1079|1076|1075|55261
1694016300000|2023-09-06 16:05:00|1078|1077|1078|1077|1078|1077|1077|1076|11736
1694016600000|2023-09-06 16:10:00|1077|1076|1077|1076|1078|1077|1077|1076|17950
1694016900000|2023-09-06 16:15:00|1078|1077|1078|1077|1079|1078|1077|1076|34335
1694017200000|2023-09-06 16:20:00|1077|1076|1078|1077|1078|1077|1076|1075|15866
1694017500000|2023-09-06 16:25:00|1079|1078|1077|1076|1079|1078|1077|1076|17057
1694017800000|2023-09-06 16:30:00|||||||||4752
1694018100000|2023-09-06 16:35:00|1076|1075|1074|1073|1076|1075|1074|1073|16701
1694018400000|2023-09-06 16:40:00|1075|1074|1074|1073|1075|1074|1074|1073|13587
1694018700000|2023-09-06 16:45:00|||||||||4940
1694019000000|2023-09-06 16:50:00|1075|1074|1074|1073|1075|1074|1074|1073|15800
1694019300000|2023-09-06 16:55:00|||||||||1958
1694019600000|2023-09-06 17:00:00|1075|1074|1075|1074|1075|1074|1075|1074|7319
1694019900000|2023-09-06 17:05:00|1074|1073|1074|1074|1075|1074|1073|1072|44323
1694020200000|2023-09-06 17:10:00|1075|1075|1079|1078|1079|1078|1075|1075|26191
1694020500000|2023-09-06 17:15:00|1080|1079|1082|1081|1082|1081|1080|1079|28884
1694020800000|2023-09-06 17:20:00|1081|1080|1080|1079|1081|1080|1080|1079|9467
1694021100000|2023-09-06 17:25:00|1079|1078|1078|1077|1079|1078|1078|1077|5909
1694021400000|2023-09-06 17:30:00|1077|1076|1076|1076|1078|1077|1076|1075|20034
1694021700000|2023-09-06 17:35:00|1077|1075|1077|1076|1077|1076|1077|1075|11567
1694022000000|2023-09-06 17:40:00|1076|1075|1075|1074|1076|1075|1075|1074|5365
1694022300000|2023-09-06 17:45:00|1076|1075|1077|1076|1077|1076|1075|1074|14067
1694022600000|2023-09-06 17:50:00|1078|1077|1077|1076|1078|1077|1076|1075|21508
1694022900000|2023-09-06 17:55:00|1078|1077|1080|1079|1080|1079|1078|1077|14855
1694023200000|2023-09-06 18:00:00|1081|1080|1080|1079|1081|1080|1079|1078|16241
1694023500000|2023-09-06 18:05:00|1079|1078|1081|1080|1081|1080|1078|1077|18547
1694023800000|2023-09-06 18:10:00|1080|1079|1080|1079|1081|1080|1080|1079|9843
1694024100000|2023-09-06 18:15:00|1079|1078|1079|1078|1079|1078|1078|1077|18839
1694024400000|2023-09-06 18:20:00|1078|1077|1077|1076|1078|1077|1077|1076|20224
1694024700000|2023-09-06 18:25:00|1078|1077|1079|1078|1079|1078|1078|1077|4933
1694025000000|2023-09-06 18:30:00|1080|1079|1078|1078|1080|1079|1078|1078|19042
1694025300000|2023-09-06 18:35:00|1079|1077|1079|1078|1080|1079|1079|1077|26853
1694025600000|2023-09-06 18:40:00|1080|1079|1079|1078|1080|1079|1078|1077|26139
1694025900000|2023-09-06 18:45:00|1078|1077|1079|1078|1079|1078|1078|1077|9667
1694026200000|2023-09-06 18:50:00|||||||||1431
1694026500000|2023-09-06 18:55:00|1078|1077|1078|1077|1078|1077|1077|1076|25885
1694026800000|2023-09-06 19:00:00|1077|1076|1078|1077|1078|1077|1077|1076|25093
1694027100000|2023-09-06 19:05:00|1077|1076|1076|1076|1077|1076|1075|1074|50965
1694027400000|2023-09-06 19:10:00|1077|1077|1079|1078|1079|1078|1077|1077|5985
1694027700000|2023-09-06 19:15:00|1080|1079|1080|1079|1081|1080|1079|1078|34938
1694028000000|2023-09-06 19:20:00|1079|1078|1079|1078|1079|1078|1079|1078|10256
1694028300000|2023-09-06 19:25:00|1078|1077|1078|1077|1078|1077|1078|1077|19865
1694028600000|2023-09-06 19:30:00|1079|1078|1079|1078|1079|1078|1079|1078|13979
1694028900000|2023-09-06 19:35:00|1080|1079|1079|1078|1080|1079|1079|1078|23242
1694029200000|2023-09-06 19:40:00|1078|1077|1077|1076|1078|1077|1076|1075|38692
1694029500000|2023-09-06 19:45:00|1078|1077|1079|1078|1079|1078|1078|1077|30484
1694029800000|2023-09-06 19:50:00|1078|1077|1077|1076|1078|1077|1077|1076|65979
1694030100000|2023-09-06 19:55:00|1078|1077|1080|1079|1080|1079|1078|1077|288828
1694030400000|2023-09-06 20:00:00|1081|1078|1080|1071|1084|1078|1080|1071|287089
1694031600000|2023-09-06 20:20:00|1081||1081||1081||1081||100
1694032800000|2023-09-06 20:40:00|1077|1075|1077|1075|1077|1075|1077|1075|334
1694033100000|2023-09-06 20:45:00|||||||||48
1694033400000|2023-09-06 20:50:00|||||||||5
1694034000000|2023-09-06 21:00:00|||||||||5
1694034300000|2023-09-06 21:05:00|||||||||25
1694035500000|2023-09-06 21:25:00|1081|1076|1081|1076|1081|1076|1081|1076|101
1694035800000|2023-09-06 21:30:00|||||||||1
1694036100000|2023-09-06 21:35:00|||||||||500
1694038500000|2023-09-06 22:15:00|||||||||1
1694038800000|2023-09-06 22:20:00|1079|1077|1079|1077|1079|1077|1079|1077|1
1694041200000|2023-09-06 23:00:00|||||||||1
1694041800000|2023-09-06 23:10:00||1075||1075||1075||1075|107
1694042100000|2023-09-06 23:15:00||1076||1076||1076||1076|1
1694042400000|2023-09-06 23:20:00|||||||||12
1694042700000|2023-09-06 23:25:00||1075||1075||1075||1075|1
1694043000000|2023-09-06 23:30:00|||||||||86
1694043300000|2023-09-06 23:35:00|||||||||119
1694043600000|2023-09-06 23:40:00|||||||||31
1694043900000|2023-09-06 23:45:00|||||||||17
1694044500000|2023-09-06 23:55:00|||||||||3
1694073900000|2023-09-07 08:05:00|1090|1050|1090|1073|1090|1077|1087|1050|142
1694074200000|2023-09-07 08:10:00||1071||1071||1071||1071|3
1694075100000|2023-09-07 08:25:00||1073||1073||1073||1073|0
1694076000000|2023-09-07 08:40:00|1077|1066|1077|1066|1077|1066|1077|1066|7
1694076900000|2023-09-07 08:55:00|||||||||100
1694077200000|2023-09-07 09:00:00||1075||1067||1075||1067|1
1694078100000|2023-09-07 09:15:00|||||||||103
1694080500000|2023-09-07 09:55:00|||||||||1
1694080800000|2023-09-07 10:00:00||1070||1067||1070||1060|0
1694081100000|2023-09-07 10:05:00||1060||1062||1067||1060|50
1694081400000|2023-09-07 10:10:00||1069||1069||1069||1069|0
1694082300000|2023-09-07 10:25:00|||||||||40
1694082600000|2023-09-07 10:30:00||1070||1070||1070||1070|64
1694084100000|2023-09-07 10:55:00||1069||1069||1069||1069|0
1694084400000|2023-09-07 11:00:00||1071||1071||1071||1071|454
1694085600000|2023-09-07 11:20:00||1069||1071||1071||1069|0
1694086200000|2023-09-07 11:30:00|1074|1069|1074|1069|1074|1069|1074|1069|10
1694086500000|2023-09-07 11:35:00||1070||1070||1070||1070|0
1694087100000|2023-09-07 11:45:00|||||||||60
1694088000000|2023-09-07 12:00:00|||||||||26
1694089200000|2023-09-07 12:20:00|||||||||211
1694089800000|2023-09-07 12:30:00|1073|1069|1074|1067|1074|1069|1072|1067|4406
1694090100000|2023-09-07 12:35:00|1067|1065|1070|1065|1071|1065|1067|1065|1021
1694090400000|2023-09-07 12:40:00|1071|1062|1070|1062|1071|1062|1070|1062|100
1694091000000|2023-09-07 12:50:00|1074||1074||1074||1074||250
1694091300000|2023-09-07 12:55:00|||||||||300
1694091900000|2023-09-07 13:05:00|1070||1070||1070||1070||29
1694092200000|2023-09-07 13:10:00|||||||||100
1694093100000|2023-09-07 13:25:00|1065|1065|1068|1060|1071|1065|1061|1060|5905
1694093400000|2023-09-07 13:30:00|1066|1061|1054|1053|1066|1062|1053|1052|68704
1694093700000|2023-09-07 13:35:00|1055|1054|1060|1059|1061|1060|1053|1052|72599
1694094000000|2023-09-07 13:40:00|1059|1058|1059|1058|1061|1060|1058|1057|27309
1694094300000|2023-09-07 13:45:00|1058|1057|1060|1059|1061|1060|1055|1054|73078
1694094600000|2023-09-07 13:50:00|1059|1058|1055|1054|1059|1058|1054|1053|47648
1694094900000|2023-09-07 13:55:00|1056|1055|1056|1055|1058|1057|1056|1055|30734
1694095200000|2023-09-07 14:00:00|1055|1054|1056|1055|1056|1055|1054|1053|24115
1694095500000|2023-09-07 14:05:00|1055|1054|1055|1054|1055|1054|1054|1053|31365
1694095800000|2023-09-07 14:10:00|1054|1055|1055|1054|1057|1056|1054|1053|37410
1694096100000|2023-09-07 14:15:00|1056|1055|1059|1058|1059|1058|1056|1055|13198
1694096400000|2023-09-07 14:20:00|1060|1059|1060|1059|1061|1060|1059|1058|25908
1694096700000|2023-09-07 14:25:00|1059|1058|1060|1059|1060|1059|1059|1058|14919
1694097000000|2023-09-07 14:30:00|1059|1058|1056|1055|1059|1058|1056|1055|40376
1694097300000|2023-09-07 14:35:00|1057|1056|1063|1062|1064|1063|1056|1055|52852
1694097600000|2023-09-07 14:40:00|1064|1063|1066|1065|1066|1065|1064|1063|39248
1694097900000|2023-09-07 14:45:00|1067|1066|1067|1066|1068|1067|1066|1065|16727
1694098200000|2023-09-07 14:50:00|1066|1065|1066|1065|1068|1067|1066|1065|35060
1694098500000|2023-09-07 14:55:00|1067|1066|1066|1065|1067|1066|1065|1064|34043
1694098800000|2023-09-07 15:00:00|1067|1066|1068|1067|1068|1067|1066|1065|27320
1694099100000|2023-09-07 15:05:00|1067|1066|1064|1063|1067|1066|1064|1063|29702
1694099400000|2023-09-07 15:10:00|1065|1064|1066|1065|1067|1066|1064|1063|33111
1694099700000|2023-09-07 15:15:00|1067|1066|1066|1065|1067|1066|1066|1065|10704
1694100000000|2023-09-07 15:20:00|1065|1064|1063|1062|1065|1064|1063|1062|23155
1694100300000|2023-09-07 15:25:00|1064|1063|1061|1060|1064|1063|1061|1060|26878
1694100600000|2023-09-07 15:30:00|1062|1061|1065|1064|1065|1064|1062|1061|16798
1694100900000|2023-09-07 15:35:00|1066|1065|1065|1064|1067|1066|1064|1063|18443
1694101200000|2023-09-07 15:40:00|1064|1063|1065|1064|1065|1064|1064|1063|17045
1694101500000|2023-09-07 15:45:00|1066|1065|1063|1062|1066|1065|1063|1062|24906
1694101800000|2023-09-07 15:50:00|1062|1061|1061|1060|1062|1061|1061|1060|17596
1694102100000|2023-09-07 15:55:00|1060|1059|1059|1058|1060|1059|1058|1057|21318
1694102400000|2023-09-07 16:00:00|1060|1059|1063|1062|1063|1062|1060|1059|18345
1694102700000|2023-09-07 16:05:00|1064|1063|1065|1064|1065|1064|1064|1063|4067
1694103000000|2023-09-07 16:10:00|1064|1063|1064|1063|1065|1064|1064|1063|19270
1694103300000|2023-09-07 16:15:00||1064||1064||1064||1064|7439
1694103600000|2023-09-07 16:20:00|1065|1063|1067|1066|1067|1066|1063|1062|38825
1694103900000|2023-09-07 16:25:00|1066|1065|1065|1064|1066|1065|1065|1064|18660
1694104200000|2023-09-07 16:30:00|1066|1065|1068|1067|1068|1067|1066|1065|36517
1694104500000|2023-09-07 16:35:00|1067|1066|1068|1067|1068|1067|1067|1066|15566
1694104800000|2023-09-07 16:40:00|1067|1066|1069|1068|1069|1068|1066|1065|32832
1694105100000|2023-09-07 16:45:00|1068|1067|1064|1063|1069|1068|1064|1063|32358
1694105400000|2023-09-07 16:50:00|1063|1062|1064|1063|1064|1063|1063|1062|17355
1694105700000|2023-09-07 16:55:00|1065|1064|1063|1062|1065|1064|1063|1062|16961
1694106000000|2023-09-07 17:00:00|1064|1063|1063|1062|1065|1064|1063|1062|26257
1694106300000|2023-09-07 17:05:00|1062|1061|1061|1060|1062|1061|1061|1060|13769
1694106600000|2023-09-07 17:10:00|1062|1061|1062|1061|1062|1061|1062|1061|10489
1694106900000|2023-09-07 17:15:00|1063|1062|1067|1066|1067|1066|1063|1062|30864
1694107200000|2023-09-07 17:20:00|1068|1067|1068|1067|1068|1067|1067|1066|16418
1694107500000|2023-09-07 17:25:00|1067|1066|1067|1066|1067|1066|1066|1065|42958
1694107800000|2023-09-07 17:30:00|1068|1067|1065|1064|1068|1067|1065|1064|14047
1694108100000|2023-09-07 17:35:00|1066|1065|1066|1065|1066|1065|1066|1065|17346
1694108400000|2023-09-07 17:40:00|1067|1066|1068|1067|1068|1067|1067|1066|14220
1694108700000|2023-09-07 17:45:00|1069|1068|1070|1069|1070|1069|1068|1067|36930
1694109000000|2023-09-07 17:50:00|1071|1070|1072|1071|1072|1071|1071|1070|13166
1694109300000|2023-09-07 17:55:00|1073|1072|1072|1071|1073|1072|1072|1071|16613
1694109600000|2023-09-07 18:00:00|1073|1072|1073|1072|1074|1073|1073|1072|18363
1694109900000|2023-09-07 18:05:00|1072|1071|1072|1071|1072|1071|1072|1071|10146
1694110200000|2023-09-07 18:10:00|1073|1072|1072|1071|1073|1072|1072|1071|20471
1694110500000|2023-09-07 18:15:00|1073|1072|1073|1072|1073|1072|1073|1072|13132
1694110800000|2023-09-07 18:20:00|1072|1071|1072|1071|1072|1071|1072|1071|27112
1694111100000|2023-09-07 18:25:00|1073|1072|1072|1071|1073|1072|1072|1071|27056
1694111400000|2023-09-07 18:30:00|1071|1070|1071|1070|1072|1071|1071|1070|23427
1694111700000|2023-09-07 18:35:00|1072|1071|1072|1071|1072|1071|1072|1071|13504
1694112000000|2023-09-07 18:40:00|1073|1072|1075|1074|1075|1074|1073|1072|20087
1694112300000|2023-09-07 18:45:00|1074|1073|1075|1074|1075|1074|1074|1073|28688
1694112600000|2023-09-07 18:50:00|1076|1075|1076|1075|1076|1075|1076|1075|11820
1694112900000|2023-09-07 18:55:00|1075|1074|1075|1074|1075|1074|1075|1074|22863
1694113200000|2023-09-07 19:00:00|1076|1075|1075|1074|1076|1075|1075|1074|25029
1694113500000|2023-09-07 19:05:00|1076|1075|1075|1074|1076|1075|1074|1073|42557
1694113800000|2023-09-07 19:10:00|1076|1075|1076|1075|1076|1075|1076|1075|19298
1694114100000|2023-09-07 19:15:00|1077|1076|1076|1075|1077|1076|1076|1075|29285
1694114400000|2023-09-07 19:20:00|1075|1074|1073|1072|1075|1074|1073|1072|26804
1694114700000|2023-09-07 19:25:00|1074|1073|1073|1072|1074|1073|1073|1072|35411
1694115000000|2023-09-07 19:30:00|1072|1071|1072|1071|1072|1071|1072|1071|22930
1694115300000|2023-09-07 19:35:00|1071|1070|1071|1070|1071|1070|1070|1069|30940
1694115600000|2023-09-07 19:40:00|1072|1071|1073|1072|1073|1072|1072|1071|20781
1694115900000|2023-09-07 19:45:00|1074|1073|1074|1073|1074|1073|1073|1072|54703
1694116200000|2023-09-07 19:50:00|1073|1072|1073|1072|1073|1072|1072|1071|65807
1694116500000|2023-09-07 19:55:00|1074|1073|1074|1073|1075|1074|1074|1073|172351
1694116800000|2023-09-07 20:00:00|1075|1071|1072|1068|1075|1071|1070|1055|257113
1694117100000|2023-09-07 20:05:00|||||||||139
1694117400000|2023-09-07 20:10:00|||||||||1
1694118000000|2023-09-07 20:20:00|||||||||1
1694118300000|2023-09-07 20:25:00|||||||||100
1694120100000|2023-09-07 20:55:00|1074|1072|1074|1072|1074|1072|1074|1072|177
1694120700000|2023-09-07 21:05:00|||||||||6
1694121900000|2023-09-07 21:25:00|||||||||75
1694122500000|2023-09-07 21:35:00|||||||||2
1694123700000|2023-09-07 21:55:00|||||||||4
1694124600000|2023-09-07 22:10:00|||||||||172
1694125200000|2023-09-07 22:20:00|||||||||27
1694125500000|2023-09-07 22:25:00|1076||1076||1076||1076||661
1694126400000|2023-09-07 22:40:00|||||||||4
1694126700000|2023-09-07 22:45:00|||||||||4
1694127000000|2023-09-07 22:50:00||1074||1074||1074||1074|0
1694127300000|2023-09-07 22:55:00|||||||||1
1694127900000|2023-09-07 23:05:00|||||||||10
1694128200000|2023-09-07 23:10:00|1077||1077||1077||1077||46
1694128500000|2023-09-07 23:15:00|1080||1080||1080||1080||125
1694128800000|2023-09-07 23:20:00|1078|1076|1078|1072|1078|1076|1078|1072|958
1694129100000|2023-09-07 23:25:00||1074||1072||1074||1072|1252
1694129700000|2023-09-07 23:35:00|1080|1074|1080|1074|1080|1074|1080|1074|101
1694130000000|2023-09-07 23:40:00|||||||||95
1694130300000|2023-09-07 23:45:00|||||||||4
1694130600000|2023-09-07 23:50:00|||||||||1
1694130900000|2023-09-07 23:55:00|1078|1072|1078|1072|1078|1072|1078|1072|15
1694160000000|2023-09-08 08:00:00|1090|1050|1074|1056|1090|1056|1074|1050|1000
1694160300000|2023-09-08 08:05:00|||||||||1
1694160600000|2023-09-08 08:10:00|||||||||171
1694166300000|2023-09-08 09:45:00||1057||1057||1057||1057|0
1694166600000|2023-09-08 09:50:00||1058||1058||1058||1058|0
1694167500000|2023-09-08 10:05:00||1055||1058||1058||1055|100
1694169300000|2023-09-08 10:35:00||1059||1059||1059||1059|0
1694169600000|2023-09-08 10:40:00|1061|1055|1074|1059|1074|1059|1061|1055|367
1694170200000|2023-09-08 10:50:00|1072||1072||1072||1072||0
1694170500000|2023-09-08 10:55:00|1074|1070|1074|1059|1074|1073|1074|1059|918
1694170800000|2023-09-08 11:00:00||1068||1069||1069||1068|0
1694171100000|2023-09-08 11:05:00||1068||1068||1068||1068|50
1694171400000|2023-09-08 11:10:00||1069||1069||1069||1069|0
1694171700000|2023-09-08 11:15:00|||||||||44
1694172000000|2023-09-08 11:20:00||1068||1068||1068||1068|0
1694172300000|2023-09-08 11:25:00||1069||1069||1069||1069|0
1694172600000|2023-09-08 11:30:00||1068||1068||1068||1068|0
1694172900000|2023-09-08 11:35:00||1069||1068||1070||1068|0
1694173500000|2023-09-08 11:45:00||1069||1068||1069||1068|0
1694173800000|2023-09-08 11:50:00|1072|1060|1074|1064|1074|1064|1072|1059|162
1694174100000|2023-09-08 11:55:00||1066||1067||1067||1066|0
1694176200000|2023-09-08 12:30:00|1073|1062|1073|1066|1073|1066|1073|1062|281
1694177100000|2023-09-08 12:45:00|||||||||102
1694177400000|2023-09-08 12:50:00||1065||1065||1065||1065|1050
1694178000000|2023-09-08 13:00:00|1072|1066|1073|1065|1073|1070|1071|1065|43
1694178600000|2023-09-08 13:10:00|1070|1066|1070|1066|1070|1066|1070|1066|30
1694178900000|2023-09-08 13:15:00|1072|1065|1072|1065|1072|1065|1072|1065|185
1694179500000|2023-09-08 13:25:00||1063||1065||1065||1063|810
1694179800000|2023-09-08 13:30:00|1068|1066|1071|1070|1072|1071|1065|1064|8800
1694180100000|2023-09-08 13:35:00|1070|1069|1064|1063|1071|1070|1064|1063|49462
1694180400000|2023-09-08 13:40:00|1063|1062|1057|1056|1063|1062|1056|1055|40122
1694180700000|2023-09-08 13:45:00|1056|1055|1056|1055|1058|1057|1055|1054|31883
1694181000000|2023-09-08 13:50:00|1055|1054|1054|1053|1056|1055|1053|1052|20984
1694181300000|2023-09-08 13:55:00|1053|1052|1058|1057|1058|1057|1052|1051|27072
1694181600000|2023-09-08 14:00:00|1059|1058|1062|1061|1062|1061|1059|1058|28369
1694181900000|2023-09-08 14:05:00|1063|1062|1064|1063|1067|1066|1063|1062|68865
1694182200000|2023-09-08 14:10:00|1065|1064|1069|1068|1070|1069|1065|1064|20102
1694182500000|2023-09-08 14:15:00|1070|1069|1071|1070|1071|1070|1070|1069|15766
1694182800000|2023-09-08 14:20:00|||||||||2500
1694183100000|2023-09-08 14:25:00|1072|1071|1070|1069|1072|1071|1068|1067|57279
1694183400000|2023-09-08 14:30:00|1071|1070|1071|1070|1071|1071|1068|1067|60373
1694183700000|2023-09-08 14:35:00|1072|1071|1071|1070|1073|1072|1070|1069|34521
1694184000000|2023-09-08 14:40:00|1070|1069|1070|1069|1071|1070|1069|1068|23956
1694184300000|2023-09-08 14:45:00|1069|1068|1068|1067|1069|1068|1068|1067|22139
1694184600000|2023-09-08 14:50:00|1069|1068|1067|1067|1070|1069|1066|1065|25886
1694184900000|2023-09-08 14:55:00|1068|1066|1066|1065|1068|1066|1066|1065|5460
1694185200000|2023-09-08 15:00:00|1065|1064|1067|1066|1067|1066|1065|1064|19961
1694185500000|2023-09-08 15:05:00|1068|1067|1064|1063|1068|1067|1064|1063|19371
1694185800000|2023-09-08 15:10:00|1065|1064|1067|1066|1068|1067|1064|1063|30870
1694186100000|2023-09-08 15:15:00|1066|1065|1066|1065|1066|1065|1066|1065|10853
1694186400000|2023-09-08 15:20:00|1067|1066|1065|1064|1068|1067|1065|1064|34910
1694186700000|2023-09-08 15:25:00|1066|1065|1067|1066|1068|1067|1066|1065|16288
1694187000000|2023-09-08 15:30:00|1066|1065|1067|1066|1067|1066|1066|1065|17971
1694187300000|2023-09-08 15:35:00|1068|1067|1070|1069|1070|1069|1068|1067|19927
1694187600000|2023-09-08 15:40:00|1069|1068|1068|1067|1070|1069|1068|1067|33918
1694187900000|2023-09-08 15:45:00|1069|1068|1070|1069|1070|1069|1069|1068|15574
1694188200000|2023-09-08 15:50:00|||||||||6762
1694188500000|2023-09-08 15:55:00|1069|1068|1069|1068|1069|1068|1069|1068|13737
1694188800000|2023-09-08 16:00:00|1068|1067|1068|1067|1069|1068|1068|1067|36319
1694189100000|2023-09-08 16:05:00|1069|1068|1071|1070|1072|1071|1069|1068|32327
1694189400000|2023-09-08 16:10:00|1072|1071|1074|1073|1074|1073|1072|1071|12167
1694189700000|2023-09-08 16:15:00|1075|1074|1075|1074|1075|1074|1075|1074|9315
1694190000000|2023-09-08 16:20:00|1074|1073|1075|1074|1075|1074|1074|1073|34045
1694190300000|2023-09-08 16:25:00|1074|1073|1073|1072|1075|1074|1073|1072|16672
1694190600000|2023-09-08 16:30:00|1072|1071|1073|1072|1073|1072|1071|1070|15977
1694190900000|2023-09-08 16:35:00|1074|1073|1075|1074|1075|1074|1074|1073|6639
1694191200000|2023-09-08 16:40:00|1076|1075|1075|1074|1076|1075|1075|1074|15939
1694191500000|2023-09-08 16:45:00|1074|1073|1074|1073|1075|1074|1074|1073|18757
1694191800000|2023-09-08 16:50:00|1075|1074|1075|1074|1075|1074|1074|1073|25729
1694192100000|2023-09-08 16:55:00|1074|1073|1076|1075|1076|1075|1074|1073|14539
1694192400000|2023-09-08 17:00:00|1075|1074|1076|1075|1076|1075|1074|1073|21541
1694192700000|2023-09-08 17:05:00|1075|1074|1074|1073|1075|1074|1074|1073|13786
1694193000000|2023-09-08 17:10:00|1073|1072|1075|1074|1075|1074|1073|1072|11646
1694193300000|2023-09-08 17:15:00|1074|1073|1074|1073|1074|1073|1071|1070|111981
1694193600000|2023-09-08 17:20:00|1075|1074|1075|1074|1075|1074|1075|1074|10717
1694193900000|2023-09-08 17:25:00|1074|1073|1075|1074|1075|1074|1074|1073|16641
1694194200000|2023-09-08 17:30:00|1076|1075|1076|1075|1077|1076|1076|1075|90919
1694194500000|2023-09-08 17:35:00|1077|1076|1078|1077|1078|1077|1077|1076|9113
1694194800000|2023-09-08 17:40:00|1077|1076|1078|1077|1079|1078|1077|1076|22797
1694195100000|2023-09-08 17:45:00|||||||||3405
1694195400000|2023-09-08 17:50:00|1077|1076|1076|1075|1078|1077|1076|1075|21589
1694195700000|2023-09-08 17:55:00|1077|1076|1076|1075|1077|1076|1076|1075|12577
1694196000000|2023-09-08 18:00:00|1077|1076|1079|1078|1079|1078|1077|1076|14386
1694196300000|2023-09-08 18:05:00|||||||||6121
1694196600000|2023-09-08 18:10:00|1078|1077|1073|1072|1078|1077|1073|1072|28534
1694196900000|2023-09-08 18:15:00|1074|1073|1075|1074|1075|1074|1074|1073|19750
1694197200000|2023-09-08 18:20:00|1074|1073|1074|1073|1074|1073|1074|1073|10879
1694197500000|2023-09-08 18:25:00|1075|1074|1074|1073|1075|1074|1074|1073|19398
1694197800000|2023-09-08 18:30:00|1075|1074|1077|1076|1078|1077|1075|1074|120128
1694198100000|2023-09-08 18:35:00|||||||||15234
1694198400000|2023-09-08 18:40:00|1078|1077|1079|1078|1079|1078|1078|1077|40229
1694198700000|2023-09-08 18:45:00|1080|1079|1078|1077|1080|1079|1078|1077|36210
1694199000000|2023-09-08 18:50:00|1079|1078|1080|1079|1080|1079|1079|1078|25931
1694199300000|2023-09-08 18:55:00|1079|1078|1078|1077|1079|1078|1078|1077|28457
1694199600000|2023-09-08 19:00:00|1077|1076|1076|1075|1077|1076|1074|1073|90938
1694199900000|2023-09-08 19:05:00|1077|1076|1079|1078|1079|1078|1077|1076|19111
1694200200000|2023-09-08 19:10:00|1080|1079|1080|1079|1080|1079|1080|1079|7473
1694200500000|2023-09-08 19:15:00|1079|1078|1079|1078|1079|1078|1079|1078|13885
1694200800000|2023-09-08 19:20:00|1078|1077|1078|1077|1078|1077|1077|1076|30627
1694201100000|2023-09-08 19:25:00|1079|1078|1078|1077|1079|1078|1078|1077|24825
1694201400000|2023-09-08 19:30:00|1079|1078|1079|1078|1080|1079|1079|1078|69162
1694201700000|2023-09-08 19:35:00|1078|1077|1078|1077|1078|1077|1078|1077|17062
1694202000000|2023-09-08 19:40:00|||||||||13386
1694202300000|2023-09-08 19:45:00|1077|1076|1076|1075|1077|1076|1076|1075|87821
1694202600000|2023-09-08 19:50:00|1075|1074|1075|1074|1077|1076|1075|1074|160278
1694202900000|2023-09-08 19:55:00||1075||1074||1075||1074|174501
1694203200000|2023-09-08 20:00:00|1077|1073|1073|1071|1077|1073|1073|1071|276776
1694203800000|2023-09-08 20:10:00|1077|1073|1077|1074|1077|1074|1076|1073|700
1694204400000|2023-09-08 20:20:00|1076|1073|1076|1073|1076|1073|1076|1073|434
1694205000000|2023-09-08 20:30:00|1077||1077||1077||1077||1
1694419200000|2023-09-11 08:00:00|1090|1036|1085|1066|1090|1066|1077|1036|152
1694419800000|2023-09-11 08:10:00|||||||||1
1694420400000|2023-09-11 08:20:00|||||||||10
1694421600000|2023-09-11 08:40:00||1068||1068||1068||1068|0
1694421900000|2023-09-11 08:45:00|||||||||4
1694422500000|2023-09-11 08:55:00||1066||1066||1066||1066|0
1694423700000|2023-09-11 09:15:00||1068||1068||1068||1068|0
1694425500000|2023-09-11 09:45:00||1075||1074||1079||1066|108
1694426700000|2023-09-11 10:05:00||1066||1074||1074||1066|0
1694427600000|2023-09-11 10:20:00||1070||1074||1074||1070|0
1694427900000|2023-09-11 10:25:00||1077||1077||1077||1077|0
1694428200000|2023-09-11 10:30:00||1074||1075||1075||1074|0
1694428500000|2023-09-11 10:35:00|||||||||121
1694430000000|2023-09-11 11:00:00|1080||1080||1080||1080||206
1694430300000|2023-09-11 11:05:00|1085|1077|1085|1075|1085|1077|1085|1075|730
1694430600000|2023-09-11 11:10:00|||||||||10
1694430900000|2023-09-11 11:15:00||1080||1080||1080||1080|0
1694431200000|2023-09-11 11:20:00|||||||||10
1694431500000|2023-09-11 11:25:00||1081||1080||1082||1080|647
1694431800000|2023-09-11 11:30:00|||||||||10
1694432400000|2023-09-11 11:40:00||1081||1081||1081||1081|0
1694432700000|2023-09-11 11:45:00|1083|1080|1083|1080|1083|1080|1083|1080|0
1694433300000|2023-09-11 11:55:00|1082||1083||1083||1082||0
1694433600000|2023-09-11 12:00:00|1085|1081|1085|1081|1085|1081|1085|1081|250
1694434200000|2023-09-11 12:10:00||1083||1080||1083||1080|52
1694435700000|2023-09-11 12:35:00|1084|1082|1084|1082|1084|1082|1084|1082|2050
1694436000000|2023-09-11 12:40:00|1085|1084|1089|1085|1089|1085|1085|1084|1277
1694436300000|2023-09-11 12:45:00|||||||||9
1694436600000|2023-09-11 12:50:00|1090||1090||1090||1090||72
1694436900000|2023-09-11 12:55:00|||||||||124
1694437200000|2023-09-11 13:00:00|||||||||40
1694437500000|2023-09-11 13:05:00|||||||||2
1694437800000|2023-09-11 13:10:00|||||||||78
1694438100000|2023-09-11 13:15:00|1088||1090||1090||1088||116
1694438400000|2023-09-11 13:20:00|||||||||7
1694438700000|2023-09-11 13:25:00|1086|1084|1090|1080|1090|1084|1080|1080|1256
1694439000000|2023-09-11 13:30:00|1089|1083|1087|1086|1089|1087|1081|1080|82850
1694439300000|2023-09-11 13:35:00|1086|1085|1086|1085|1088|1087|1084|1083|30709
1694439600000|2023-09-11 13:40:00|1087|1086|1086|1085|1090|1089|1085|1084|87888
1694439900000|2023-09-11 13:45:00|1087|1086|1086|1085|1088|1087|1083|1082|86494
1694440200000|2023-09-11 13:50:00|1085|1084|1083|1082|1085|1084|1081|1080|66632
1694440500000|2023-09-11 13:55:00|1082|1081|1072|1071|1082|1081|1072|1071|52516
1694440800000|2023-09-11 14:00:00|1073|1072|1076|1076|1076|1076|1073|1072|27747
1694441100000|2023-09-11 14:05:00|1077|1077|1078|1077|1078|1077|1074|1073|42169
1694441400000|2023-09-11 14:10:00|1077|1076|1079|1078|1079|1078|1077|1076|62787
1694441700000|2023-09-11 14:15:00|1080|1079|1082|1081|1082|1081|1080|1079|31003
1694442000000|2023-09-11 14:20:00|1083|1082|1081|1080|1083|1083|1080|1080|64458
1694442300000|2023-09-11 14:25:00|1082|1081|1083|1082|1083|1083|1082|1081|43917
1694442600000|2023-09-11 14:30:00|1082|1081|1083|1082|1083|1082|1081|1080|29907
1694442900000|2023-09-11 14:35:00|1084|1083|1083|1082|1085|1084|1083|1082|23324
1694443200000|2023-09-11 14:40:00|1084|1083|1084|1083|1086|1085|1084|1083|37026
1694443500000|2023-09-11 14:45:00|1085|1084|1086|1085|1086|1085|1084|1083|22456
1694443800000|2023-09-11 14:50:00|1087|1086|1086|1085|1088|1087|1084|1083|122836
1694444100000|2023-09-11 14:55:00|1087|1086|1087|1086|1088|1087|1087|1086|23276
1694444400000|2023-09-11 15:00:00|1086|1085|1087|1087|1087|1087|1085|1084|40484
1694444700000|2023-09-11 15:05:00|1088|1088|1087|1086|1090|1089|1087|1086|36593
1694445000000|2023-09-11 15:10:00|1088|1087|1085|1084|1089|1088|1085|1084|12949
1694445300000|2023-09-11 15:15:00|1084|1083|1084|1083|1085|1084|1082|1081|26655
1694445600000|2023-09-11 15:20:00|1085|1084|1087|1086|1087|1086|1084|1083|22888
1694445900000|2023-09-11 15:25:00|1086|1085|1086|1085|1087|1086|1086|1085|31130
1694446200000|2023-09-11 15:30:00|1085|1084|1086|1085|1086|1085|1085|1084|15633
1694446500000|2023-09-11 15:35:00|||||||||7554
1694446800000|2023-09-11 15:40:00|1085|1084|1083|1082|1086|1085|1082|1081|58184
1694447100000|2023-09-11 15:45:00|1084|1083|1083|1082|1085|1084|1083|1082|17540
1694447400000|2023-09-11 15:50:00|1084|1083|1085|1084|1086|1085|1084|1082|46820
1694447700000|2023-09-11 15:55:00|1086|1085|1085|1084|1087|1086|1084|1083|79570
1694448000000|2023-09-11 16:00:00|1086|1085|1087|1086|1087|1086|1086|1085|13568
1694448300000|2023-09-11 16:05:00|1086|1085|1086|1085|1086|1085|1086|1085|5882
1694448600000|2023-09-11 16:10:00|||||||||1300
1694448900000|2023-09-11 16:15:00|1085||1086||1086||1085||12034
1694449200000|2023-09-11 16:20:00|1085|1084|1086|1085|1087|1086|1085|1084|57202
1694449500000|2023-09-11 16:25:00|1087|1086|1087|1086|1088|1087|1087|1086|13012
1694449800000|2023-09-11 16:30:00|1086|1085|1086|1085|1086|1085|1086|1085|5816
1694450100000|2023-09-11 16:35:00|1087|1086|1084|1083|1087|1086|1084|1083|8020
1694450400000|2023-09-11 16:40:00|1083|1082|1082|1081|1083|1082|1082|1081|3621
1694450700000|2023-09-11 16:45:00|1081|1080|1082|1081|1082|1081|1081|1080|20552
1694451000000|2023-09-11 16:50:00|1083|1082|1082|1081|1083|1082|1081|1080|23827
1694451300000|2023-09-11 16:55:00|1083|1082|1083|1082|1083|1082|1083|1082|10617
1694451600000|2023-09-11 17:00:00|1082|1081|1084|1083|1084|1083|1082|1081|32818
1694451900000|2023-09-11 17:05:00|1083|1082|1083|1082|1084|1083|1083|1082|13605
1694452200000|2023-09-11 17:10:00|1082|1081|1083|1082|1083|1082|1082|1081|13697
1694452500000|2023-09-11 17:15:00|1084|1083|1085|1084|1085|1084|1083|1082|29318
1694452800000|2023-09-11 17:20:00|1084|1083|1085|1084|1085|1084|1084|1083|18619
1694453100000|2023-09-11 17:25:00|1086|1085|1086|1085|1086|1085|1085|1085|21862
1694453400000|2023-09-11 17:30:00|1087|1086|1086|1085|1087|1086|1086|1085|21887
1694453700000|2023-09-11 17:35:00|1085|1084|1082|1081|1085|1084|1082|1081|36696
1694454000000|2023-09-11 17:40:00|1083|1082|1083|1082|1084|1083|1083|1082|19965
1694454300000|2023-09-11 17:45:00|1084|1083|1085|1084|1085|1084|1084|1083|17459
1694454600000|2023-09-11 17:50:00|1084|1083|1085|1084|1085|1084|1084|1083|22742
1694454900000|2023-09-11 17:55:00|1086|1085|1085|1084|1086|1085|1085|1084|34924
1694455200000|2023-09-11 18:00:00|1084|1083|1084|1083|1084|1083|1084|1083|17001
1694455500000|2023-09-11 18:05:00|1083|1082|1083|1082|1084|1083|1083|1082|59723
1694455800000|2023-09-11 18:10:00|1084|1083|1084|1083|1085|1084|1083|1082|44632
1694456100000|2023-09-11 18:15:00|1085|1084|1085|1084|1085|1084|1085|1084|7767
1694456400000|2023-09-11 18:20:00|1086|1085|1085|1084|1086|1085|1085|1084|23706
1694456700000|2023-09-11 18:25:00|1084|1083|1086|1085|1086|1085|1084|1083|25985
1694457000000|2023-09-11 18:30:00|||||||||24691
1694457300000|2023-09-11 18:35:00|1085|1084|1086|1085|1086|1085|1085|1084|48181
1694457600000|2023-09-11 18:40:00|||||||||7672
1694457900000|2023-09-11 18:45:00|||||||||5464
1694458200000|2023-09-11 18:50:00|1087|1086|1087|1086|1087|1086|1087|1086|23686
1694458500000|2023-09-11 18:55:00|1088|1087|1088|1087|1088|1087|1088|1087|16631
1694458800000|2023-09-11 19:00:00|||||||||12083
1694459100000|2023-09-11 19:05:00|1087|1086|1087|1086|1087|1087|1087|1086|52773
1694459400000|2023-09-11 19:10:00|1086|1085|1085|1084|1086|1085|1084|1083|39665
1694459700000|2023-09-11 19:15:00|1084|1083|1084|1083|1085|1084|1083|1082|30774
1694460000000|2023-09-11 19:20:00|1085|1084|1086|1085|1086|1085|1085|1084|23171
1694460300000|2023-09-11 19:25:00|1085|1084|1085|1084|1085|1084|1085|1084|17915
1694460600000|2023-09-11 19:30:00|1086|1085|1086|1085|1086|1085|1085|1084|68890
1694460900000|2023-09-11 19:35:00|1087|1086|1087|1086|1087|1086|1087|1086|48015
1694461200000|2023-09-11 19:40:00|1086|1085|1086|1085|1086|1085|1086|1085|34162
1694461500000|2023-09-11 19:45:00|1085|1084|1086|1085|1086|1085|1085|1084|60071
1694461800000|2023-09-11 19:50:00|1085|1084|1084|1083|1085|1084|1084|1083|49089
1694462100000|2023-09-11 19:55:00|1083|1082|1085|1084|1086|1085|1083|1082|239387
1694462400000|2023-09-11 20:00:00|1086|1083|1086|1083|1086|1083|1086|1083|10
1694463900000|2023-09-11 20:25:00|||||||||3
1694464200000|2023-09-11 20:30:00|||||||||8
1694464800000|2023-09-11 20:40:00|1085|1082|1085|1082|1085|1082|1085|1082|200
1694465400000|2023-09-11 20:50:00|||||||||10
1694468700000|2023-09-11 21:45:00|||||||||1
1694469300000|2023-09-11 21:55:00|||||||||4
1694472600000|2023-09-11 22:50:00|||||||||1
1694472900000|2023-09-11 22:55:00|||||||||40
1694473500000|2023-09-11 23:05:00|||||||||150
1694473800000|2023-09-11 23:10:00|1083|1081|1083|1081|1083|1081|1083|1081|0
1694474100000|2023-09-11 23:15:00|||||||||100
1694474400000|2023-09-11 23:20:00||1080||1080||1080||1080|203
1694474700000|2023-09-11 23:25:00|||||||||41
1694475300000|2023-09-11 23:35:00|1082||1082||1082||1082||105
1694475600000|2023-09-11 23:40:00|||||||||3
1694475900000|2023-09-11 23:45:00|1083||1083||1083||1083||33
1694476200000|2023-09-11 23:50:00|||||||||151
1694476500000|2023-09-11 23:55:00|||||||||20
1694506500000|2023-09-12 08:15:00||1079||1079||1079||1079|0
1694507100000|2023-09-12 08:25:00||1074||1065||1074||1065|100
1694510700000|2023-09-12 09:25:00|||||||||20
1694511000000|2023-09-12 09:30:00||1066||1066||1066||1066|30
1694511300000|2023-09-12 09:35:00||1065||1066||1066||1065|0
1694511900000|2023-09-12 09:45:00||1080||1066||1080||1066|0
1694513100000|2023-09-12 10:05:00||1065||1066||1066||1065|0
1694514000000|2023-09-12 10:20:00||1068||1068||1068||1068|0
1694514300000|2023-09-12 10:25:00||1080||1080||1080||1080|0
1694514600000|2023-09-12 10:30:00||1081||1069||1081||1069|1
1694514900000|2023-09-12 10:35:00||1084||1084||1084||1084|0
1694516400000|2023-09-12 11:00:00|1087|1083|1090|1078|1090|1083|1083|1078|1431
1694516700000|2023-09-12 11:05:00||1077||1077||1077||1077|93
1694517000000|2023-09-12 11:10:00|1089|1078|1089|1078|1089|1078|1089|1078|150
1694517300000|2023-09-12 11:15:00|||||||||100
1694517600000|2023-09-12 11:20:00||1077||1077||1077||1077|0
1694517900000|2023-09-12 11:25:00|||||||||739
1694518200000|2023-09-12 11:30:00||1079||1083||1083||1079|0
1694518500000|2023-09-12 11:35:00|||||||||305
1694519700000|2023-09-12 11:55:00|1087||1087||1087||1087||15
1694520000000|2023-09-12 12:00:00|||||||||310
1694520300000|2023-09-12 12:05:00|||||||||3
1694520600000|2023-09-12 12:10:00|||||||||405
1694521200000|2023-09-12 12:20:00|||||||||550
1694521500000|2023-09-12 12:25:00|||||||||1
1694521800000|2023-09-12 12:30:00|||||||||30
1694523300000|2023-09-12 12:55:00|1084|1079|1083|1079|1084|1079|1083|1079|2411
1694523900000|2023-09-12 13:05:00|||||||||4
1694524200000|2023-09-12 13:10:00|||||||||5
1694524500000|2023-09-12 13:15:00|1080|1075|1079|1075|1080|1075|1079|1075|156
1694525100000|2023-09-12 13:25:00|1084|1078|1084|1078|1084|1078|1084|1078|404
1694525400000|2023-09-12 13:30:00|1082|1080|1085|1084|1088|1087|1080|1079|32549
1694525700000|2023-09-12 13:35:00|1086|1085|1088|1087|1090|1089|1085|1084|36475
1694526000000|2023-09-12 13:40:00|1089|1088|1093|1092|1094|1093|1088|1087|66804
1694526300000|2023-09-12 13:45:00|1094|1093|1098|1097|1098|1097|1093|1092|35288
1694526600000|2023-09-12 13:50:00|1097|1098|1100|1099|1100|1099|1096|1095|61608
1694526900000|2023-09-12 13:55:00|1099|1098|1100|1099|1101|1100|1099|1098|100580
1694527200000|2023-09-12 14:00:00|1101|1100|1097|1096|1101|1100|1095|1094|71670
1694527500000|2023-09-12 14:05:00|1096|1095|1098|1097|1100|1099|1095|1094|75787
1694527800000|2023-09-12 14:10:00|1097|1096|1100|1099|1100|1099|1097|1096|32893
1694528100000|2023-09-12 14:15:00|1099|1098|1100|1099|1100|1099|1099|1098|64293
1694528400000|2023-09-12 14:20:00|1099|1098|1096|1095|1100|1099|1096|1095|30829
1694528700000|2023-09-12 14:25:00|1095|1094|1091|1090|1095|1094|1091|1090|52726
1694529000000|2023-09-12 14:30:00|1090|1089|1091|1090|1092|1091|1089|1088|22811
1694529300000|2023-09-12 14:35:00|1092|1091|1091|1090|1093|1092|1091|1090|31846
1694529600000|2023-09-12 14:40:00|1090|1089|1092|1091|1092|1091|1089|1088|26626
1694529900000|2023-09-12 14:45:00|1091|1090|1090|1089|1091|1090|1090|1089|39097
1694530200000|2023-09-12 14:50:00|1089|1088|1087|1086|1089|1088|1087|1086|81242
1694530500000|2023-09-12 14:55:00|1086|1085|1087|1086|1087|1086|1086|1085|30397
1694530800000|2023-09-12 15:00:00|1088|1087|1089|1088|1090|1089|1088|1087|24747
1694531100000|2023-09-12 15:05:00|1088|1087|1084|1083|1088|1087|1084|1083|39480
1694531400000|2023-09-12 15:10:00|1085|1084|1085|1084|1086|1085|1085|1084|15216
1694531700000|2023-09-12 15:15:00|1084|1083|1084|1083|1085|1084|1084|1083|15910
1694532000000|2023-09-12 15:20:00|1083|1082|1083|1082|1083|1082|1083|1082|19965
1694532300000|2023-09-12 15:25:00|1084|1083|1087|1086|1087|1086|1084|1083|26967
1694532600000|2023-09-12 15:30:00|1086|1085|1085|1084|1086|1085|1084|1083|32955
1694532900000|2023-09-12 15:35:00|1086|1085|1087|1086|1088|1087|1085|1084|28941
1694533200000|2023-09-12 15:40:00|1088|1087|1088|1087|1088|1087|1088|1087|22131
1694533500000|2023-09-12 15:45:00|1089|1088|1089|1088|1090|1089|1088|1087|31760
1694533800000|2023-09-12 15:50:00|||||||||2634
1694534100000|2023-09-12 15:55:00|1088|1087|1088|1087|1089|1088|1086|1085|39899
1694534400000|2023-09-12 16:00:00|1089|1088|1090|1089|1090|1089|1089|1088|20472
1694534700000|2023-09-12 16:05:00|||||||||2110
1694535000000|2023-09-12 16:10:00|1089|1088|1089|1088|1090|1089|1089|1088|31239
1694535300000|2023-09-12 16:15:00|1088|1087|1087|1086|1088|1087|1087|1086|12906
1694535600000|2023-09-12 16:20:00|1086|1085|1087|1086|1088|1087|1086|1085|22826
1694535900000|2023-09-12 16:25:00|1086|1085|1089|1088|1090|1089|1086|1085|46130
1694536200000|2023-09-12 16:30:00|1090|1089|1089|1088|1090|1089|1087|1086|55941
1694536500000|2023-09-12 16:35:00|1088|1087|1087|1086|1088|1087|1086|1085|13229
1694536800000|2023-09-12 16:40:00|1086|1085|1086|1085|1086|1085|1086|1085|5964
1694537100000|2023-09-12 16:45:00||1086||1085||1086||1085|14332
1694537400000|2023-09-12 16:50:00|||||||||4820
1694537700000|2023-09-12 16:55:00|||||||||13339
1694538000000|2023-09-12 17:00:00|||||||||9233
1694538300000|2023-09-12 17:05:00|1087|1086|1089|1088|1089|1088|1087|1086|22586
1694538600000|2023-09-12 17:10:00|1090|1089|1090|1090|1091|1090|1090|1089|14354
1694538900000|2023-09-12 17:15:00|1091|1089|1093|1092|1093|1092|1091|1089|33686
1694539200000|2023-09-12 17:20:00|1094|1093|1095|1094|1095|1094|1094|1093|21095
1694539500000|2023-09-12 17:25:00|1094|1093|1095|1094|1095|1094|1094|1093|17043
1694539800000|2023-09-12 17:30:00|1094|1093|1095|1094|1095|1094|1094|1093|42141
1694540100000|2023-09-12 17:35:00|1094|1093|1093|1092|1094|1093|1093|1092|13115
1694540400000|2023-09-12 17:40:00|1092|1091|1090|1089|1092|1091|1090|1089|14641
1694540700000|2023-09-12 17:45:00|1091|1090|1088|1087|1091|1090|1088|1087|20965
1694541000000|2023-09-12 17:50:00|1089|1088|1087|1086|1089|1088|1087|1086|29002
1694541300000|2023-09-12 17:55:00|1088|1087|1087|1086|1088|1087|1087|1086|18275
1694541600000|2023-09-12 18:00:00|1086|1087|1088|1087|1088|1087|1086|1087|22752
1694541900000|2023-09-12 18:05:00|1087|1086|1087|1086|1087|1086|1086|1086|25070
1694542200000|2023-09-12 18:10:00|1088|1087|1086|1085|1088|1087|1086|1085|19518
1694542500000|2023-09-12 18:15:00|1087|1086|1087|1086|1088|1087|1087|1086|16717
1694542800000|2023-09-12 18:20:00|1088|1087|1087|1086|1088|1087|1086|1085|27352
1694543100000|2023-09-12 18:25:00|1088|1087|1088|1087|1088|1087|1088|1087|7588
1694543400000|2023-09-12 18:30:00|1087|1086|1086|1085|1087|1086|1086|1085|25606
1694543700000|2023-09-12 18:35:00|1087|1086|1087|1086|1087|1086|1087|1086|9970
1694544000000|2023-09-12 18:40:00|1086|1085|1086|1085|1086|1085|1085|1084|27701
1694544300000|2023-09-12 18:45:00|1085|1084|1086|1085|1086|1085|1085|1084|38637
1694544600000|2023-09-12 18:50:00|1085|1084|1084|1083|1085|1084|1083|1082|45805
1694544900000|2023-09-12 18:55:00|||||||||32200
1694545200000|2023-09-12 19:00:00|1083|1082|1084|1083|1084|1083|1083|1082|38570
1694545500000|2023-09-12 19:05:00|1083|1082|1083|1082|1084|1083|1083|1082|37459
1694545800000|2023-09-12 19:10:00|1084|1083|1083|1082|1084|1083|1083|1082|35896
1694546100000|2023-09-12 19:15:00|1084|1083|1083|1082|1084|1083|1083|1082|53917
1694546400000|2023-09-12 19:20:00|1084|1083|1084|1083|1085|1084|1084|1083|40328
1694546700000|2023-09-12 19:25:00|1085|1084|1085|1084|1085|1084|1085|1084|31757
1694547000000|2023-09-12 19:30:00|||||||||13963
1694547300000|2023-09-12 19:35:00|1084|1083|1082|1081|1084|1083|1082|1081|51303
1694547600000|2023-09-12 19:40:00|1083|1082|1082|1081|1083|1082|1082|1081|23257
1694547900000|2023-09-12 19:45:00|1081|1080|1082|1081|1082|1081|1081|1080|65320
1694548200000|2023-09-12 19:50:00|||||||||35833
1694548500000|2023-09-12 19:55:00|1081|1080|1080|1079|1081|1080|1080|1079|244341
1694548800000|2023-09-12 20:00:00|1081|1076|1080|1076|1081|1076|1080|1075|710
1694549100000|2023-09-12 20:05:00||1078||1078||1078||1078|0
1694550300000|2023-09-12 20:25:00|1083|1080|1083|1081|1083|1083|1083|1080|827
1694550600000|2023-09-12 20:30:00|1081|1078|1085|1079|1085|1082|1081|1078|11718
1694551200000|2023-09-12 20:40:00||1083||1083||1083||1083|860
1694551500000|2023-09-12 20:45:00|||||||||62
1694551800000|2023-09-12 20:50:00|||||||||200
1694552100000|2023-09-12 20:55:00|||||||||3
1694552700000|2023-09-12 21:05:00|||||||||2
1694553300000|2023-09-12 21:15:00|1083|1082|1083|1082|1083|1082|1083|1082|1104
1694554200000|2023-09-12 21:30:00|||||||||3
1694554500000|2023-09-12 21:35:00|||||||||2
1694554800000|2023-09-12 21:40:00||1081||1081||1081||1081|235
1694555100000|2023-09-12 21:45:00|||||||||103
1694555400000|2023-09-12 21:50:00|||||||||3
1694555700000|2023-09-12 21:55:00||1082||1080||1082||1080|559
1694557500000|2023-09-12 22:25:00|||||||||149
1694558400000|2023-09-12 22:40:00|||||||||15
1694559600000|2023-09-12 23:00:00|||||||||35
1694560200000|2023-09-12 23:10:00|||||||||20
1694560500000|2023-09-12 23:15:00||1081||1081||1081||1081|25
1694560800000|2023-09-12 23:20:00|||||||||19
1694561100000|2023-09-12 23:25:00|||||||||10
1694561400000|2023-09-12 23:30:00|||||||||11
1694561700000|2023-09-12 23:35:00|1082|1080|1083|1080|1083|1080|1082|1080|206
1694562000000|2023-09-12 23:40:00||1081||1080||1082||1080|273
1694562600000|2023-09-12 23:50:00|||||||||6
1694562900000|2023-09-12 23:55:00|||||||||10
1694593200000|2023-09-13 08:20:00|1080||1090||1090||1080||50
1694594100000|2023-09-13 08:35:00||1071||1071||1071||1071|0
1694595900000|2023-09-13 09:05:00|||||||||5
1694597700000|2023-09-13 09:35:00|||||||||200
1694599200000|2023-09-13 10:00:00|||||||||100
1694601600000|2023-09-13 10:40:00||1073||1073||1073||1073|0
1694602800000|2023-09-13 11:00:00|1085|1078|1085|1080|1085|1080|1085|1078|50
1694603400000|2023-09-13 11:10:00|1082||1085||1085||1082||1
1694603700000|2023-09-13 11:15:00|1084|1081|1084|1080|1084|1081|1084|1080|0
1694604300000|2023-09-13 11:25:00|1085||1085||1085||1085||0
1694604900000|2023-09-13 11:35:00|1083||1083||1083||1083||20
1694608200000|2023-09-13 12:30:00|1081|1077|1083|1075|1083|1077|1072|1071|2918
1694608500000|2023-09-13 12:35:00|1082|1082|1083|1075|1083|1082|1080|1075|1250
1694608800000|2023-09-13 12:40:00||1076||1076||1076||1076|1000
1694609400000|2023-09-13 12:50:00|1080|1079|1080|1076|1080|1079|1080|1076|4831
1694609700000|2023-09-13 12:55:00|||||||||9200
1694610000000|2023-09-13 13:00:00|1079||1079||1079||1079||3
1694610300000|2023-09-13 13:05:00|1080|1078|1083|1079|1083|1079|1080|1078|3017
1694610900000|2023-09-13 13:15:00|1081|1076|1079|1076|1081|1076|1079|1076|1005
1694611500000|2023-09-13 13:25:00|1082|1075|1083|1071|1083|1075|1075|1071|3940
1694611800000|2023-09-13 13:30:00|1079|1073|1077|1076|1082|1081|1074|1072|29172
1694612100000|2023-09-13 13:35:00|1076|1075|1078|1077|1080|1079|1072|1071|41836
1694612400000|2023-09-13 13:40:00|1079|1078|1077|1076|1079|1078|1073|1072|27490
1694612700000|2023-09-13 13:45:00|1078|1077|1073|1072|1078|1077|1071|1070|19498
1694613000000|2023-09-13 13:50:00|1072|1073|1065|1064|1072|1073|1064|1063|31960
1694613300000|2023-09-13 13:55:00|1066|1065|1066|1065|1067|1066|1064|1063|22254
1694613600000|2023-09-13 14:00:00|1067|1066|1067|1066|1070|1069|1067|1066|47265
1694613900000|2023-09-13 14:05:00|1066|1065|1063|1062|1066|1065|1062|1061|32257
1694614200000|2023-09-13 14:10:00|1062|1061|1063|1062|1063|1062|1061|1060|46217
1694614500000|2023-09-13 14:15:00|1062|1061|1062|1061|1063|1062|1062|1061|17547
1694614800000|2023-09-13 14:20:00|1063|1062|1065|1064|1065|1064|1062|1061|23955
1694615100000|2023-09-13 14:25:00|1066|1065|1067|1066|1067|1066|1066|1065|15641
1694615400000|2023-09-13 14:30:00|1066|1065|1070|1069|1070|1069|1066|1065|18127
1694615700000|2023-09-13 14:35:00|1071|1070|1071|1070|1071|1070|1070|1069|16603
1694616000000|2023-09-13 14:40:00|1072|1071|1071|1070|1072|1071|1070|1069|25502
1694616300000|2023-09-13 14:45:00|1070|1069|1067|1066|1070|1069|1067|1066|26864
1694616600000|2023-09-13 14:50:00|1068|1067|1066|1065|1068|1067|1066|1065|14800
1694616900000|2023-09-13 14:55:00|1067|1066|1069|1068|1069|1068|1067|1066|15907
1694617200000|2023-09-13 15:00:00|1068|1067|1070|1069|1070|1069|1067|1066|43422
1694617500000|2023-09-13 15:05:00|1071|1070|1071|1070|1071|1070|1071|1070|37102
1694617800000|2023-09-13 15:10:00|1070|1069|1072|1071|1072|1071|1070|1069|58651
1694618100000|2023-09-13 15:15:00|1073|1072|1071|1070|1073|1072|1071|1070|15897
1694618400000|2023-09-13 15:20:00|1070|1069|1071|1070|1072|1071|1069|1068|47699
1694618700000|2023-09-13 15:25:00|1070|1069|1070|1069|1071|1070|1069|1068|30708
1694619000000|2023-09-13 15:30:00|1071|1070|1070|1069|1071|1070|1070|1069|13059
1694619300000|2023-09-13 15:35:00|1071|1070|1075|1074|1075|1074|1071|1070|31660
1694619600000|2023-09-13 15:40:00|1074|1073|1075|1074|1075|1074|1074|1073|29949
1694619900000|2023-09-13 15:45:00|1076|1075|1076|1075|1076|1075|1076|1075|27416
1694620200000|2023-09-13 15:50:00|1075|1074|1072|1071|1075|1074|1071|1070|37697
1694620500000|2023-09-13 15:55:00|1073|1072|1072|1071|1073|1072|1072|1071|17380
1694620800000|2023-09-13 16:00:00|1071|1070|1072|1071|1072|1071|1071|1070|14523
1694621100000|2023-09-13 16:05:00|||||||||2411
1694621400000|2023-09-13 16:10:00|1073|1072|1073|1072|1073|1072|1072|1071|19661
1694621700000|2023-09-13 16:15:00|1074|1073|1075|1074|1075|1074|1074|1073|7411
1694622000000|2023-09-13 16:20:00|1076|1075|1076|1075|1076|1075|1075|1074|23522
1694622300000|2023-09-13 16:25:00|1077|1076|1078|1077|1078|1077|1077|1076|20337
1694622600000|2023-09-13 16:30:00|1077|1076|1076|1075|1077|1076|1075|1074|15920
1694622900000|2023-09-13 16:35:00|1075|1074|1076|1075|1076|1075|1075|1074|10363
1694623200000|2023-09-13 16:40:00|1075|1074|1076|1075|1076|1075|1074|1073|66000
1694623500000|2023-09-13 16:45:00|1075|1074|1075|1074|1075|1074|1075|1074|7030
1694623800000|2023-09-13 16:50:00|1076|1075|1076|1075|1076|1075|1076|1075|10047
1694624100000|2023-09-13 16:55:00|1077|1076|1076|1075|1077|1076|1075|1074|18700
1694624400000|2023-09-13 17:00:00|1077|1076|1076|1075|1077|1076|1076|1075|12305
1694624700000|2023-09-13 17:05:00|1077|1076|1077|1076|1077|1076|1077|1076|6399
1694625000000|2023-09-13 17:10:00|||||||||1623
1694625300000|2023-09-13 17:15:00|1078|1077|1077|1076|1079|1078|1077|1076|35548
1694625600000|2023-09-13 17:20:00|1078|1077|1078|1077|1078|1077|1077|1076|14095
1694625900000|2023-09-13 17:25:00|1079|1078|1075|1074|1079|1078|1075|1074|25536
1694626200000|2023-09-13 17:30:00|1074|1073|1078|1077|1078|1077|1074|1073|28454
1694626500000|2023-09-13 17:35:00|||||||||2509
1694626800000|2023-09-13 17:40:00|||||||||11976
1694627100000|2023-09-13 17:45:00|1077|1076|1078|1077|1078|1077|1077|1076|14330
1694627400000|2023-09-13 17:50:00|1079|1078|1078|1077|1079|1078|1077|1076|51432
1694627700000|2023-09-13 17:55:00|1077|1076|1075|1074|1077|1076|1075|1074|12719
1694628000000|2023-09-13 18:00:00|1074|1073|1074|1073|1075|1074|1074|1073|10632
1694628300000|2023-09-13 18:05:00|1073|1072|1072|1071|1073|1072|1072|1071|11211
1694628600000|2023-09-13 18:10:00|1073|1072|1072|1071|1073|1072|1072|1071|16370
1694628900000|2023-09-13 18:15:00|1071|1070|1072|1071|1072|1071|1071|1070|27681
1694629200000|2023-09-13 18:20:00|1071|1070|1072|1071|1072|1071|1071|1070|13853
1694629500000|2023-09-13 18:25:00|||||||||5675
1694629800000|2023-09-13 18:30:00|||||||||11983
1694630100000|2023-09-13 18:35:00|||||||||2231
1694630400000|2023-09-13 18:40:00|1073|1072|1073|1072|1074|1073|1073|1072|27786
1694630700000|2023-09-13 18:45:00|1072|1071|1071|1070|1072|1071|1071|1070|17791
1694631000000|2023-09-13 18:50:00|1070|1069|1068|1067|1070|1069|1068|1067|21538
1694631300000|2023-09-13 18:55:00|1067|1066|1069|1068|1069|1068|1067|1066|23421
1694631600000|2023-09-13 19:00:00|||||||||1003
1694631900000|2023-09-13 19:05:00|1070|1069|1069|1068|1070|1069|1069|1068|20649
1694632200000|2023-09-13 19:10:00|||||||||21485
1694632500000|2023-09-13 19:15:00|1070|1069|1070|1069|1071|1070|1070|1069|29093
1694632800000|2023-09-13 19:20:00|||||||||5580
1694633100000|2023-09-13 19:25:00|||||||||10129
1694633400000|2023-09-13 19:30:00|1071|1070|1070|1069|1071|1070|1070|1069|56345
1694633700000|2023-09-13 19:35:00|1069|1068|1067|1066|1069|1068|1066|1065|178325
1694634000000|2023-09-13 19:40:00|1066|1065|1066|1065|1066|1065|1066|1065|28228
1694634300000|2023-09-13 19:45:00|1065|1064|1064|1063|1065|1064|1064|1063|65962
1694634600000|2023-09-13 19:50:00|1063|1062|1064|1063|1064|1063|1061|1060|122661
1694634900000|2023-09-13 19:55:00|1063|1062|1061|1060|1063|1062|1060|1059|312699
1694635200000|2023-09-13 20:00:00|1063|1059|1063|1059|1063|1059|1063|1059|552978
1694635500000|2023-09-13 20:05:00||1061||1060||1061||1060|215
1694635800000|2023-09-13 20:10:00|||||||||3
1694636100000|2023-09-13 20:15:00|||||||||12
1694636400000|2023-09-13 20:20:00|||||||||3
1694636700000|2023-09-13 20:25:00|||||||||5
1694637000000|2023-09-13 20:30:00|||||||||121
1694637300000|2023-09-13 20:35:00||1061||1061||1061||1061|16
1694637600000|2023-09-13 20:40:00|||||||||341
1694637900000|2023-09-13 20:45:00|||||||||15
1694638500000|2023-09-13 20:55:00|||||||||7
1694638800000|2023-09-13 21:00:00|1061|1060|1063|1061|1063|1061|1061|1059|13702
1694639100000|2023-09-13 21:05:00|||||||||100
1694639400000|2023-09-13 21:10:00|1071|1062|1078|1070|1080|1070|1065|1062|19843
1694640000000|2023-09-13 21:20:00|||||||||11
1694641800000|2023-09-13 21:50:00|||||||||43
1694642100000|2023-09-13 21:55:00|||||||||77
1694642400000|2023-09-13 22:00:00|||||||||208
1694643000000|2023-09-13 22:10:00|||||||||1
1694643300000|2023-09-13 22:15:00|||||||||7
1694643600000|2023-09-13 22:20:00|1070|1064|1070|1064|1070|1064|1070|1064|100
1694643900000|2023-09-13 22:25:00|1065|1065|1065|1063|1065|1065|1065|1063|1413
1694644200000|2023-09-13 22:30:00|||||||||301
1694644500000|2023-09-13 22:35:00|||||||||23
1694644800000|2023-09-13 22:40:00|1070|1064|1070|1064|1070|1064|1070|1064|68
1694645100000|2023-09-13 22:45:00||1065||1065||1065||1065|320
1694646000000|2023-09-13 23:00:00|||||||||100
1694646300000|2023-09-13 23:05:00|||||||||5
1694646600000|2023-09-13 23:10:00|||||||||56
1694646900000|2023-09-13 23:15:00|||||||||55
1694647200000|2023-09-13 23:20:00|||||||||21
1694647500000|2023-09-13 23:25:00|||||||||81
1694647800000|2023-09-13 23:30:00|||||||||25
1694648100000|2023-09-13 23:35:00|||||||||55
1694648400000|2023-09-13 23:40:00|||||||||1537
1694648700000|2023-09-13 23:45:00|||||||||89
1694649000000|2023-09-13 23:50:00|||||||||22
1694649300000|2023-09-13 23:55:00|1067||1067||1067||1067||49
1694678700000|2023-09-14 08:05:00|||||||||3
1694679300000|2023-09-14 08:15:00|1076|1042|1040|1019|1090|1042|1000|982|21845
1694679600000|2023-09-14 08:20:00|1052|1020|1052|1019|1052|1042|1052|1019|476
1694679900000|2023-09-14 08:25:00||1021||1043||1043||1021|0
1694680200000|2023-09-14 08:30:00|||||||||20
1694680500000|2023-09-14 08:35:00|||||||||10
1694682000000|2023-09-14 09:00:00||1044||1044||1044||1044|152
1694682300000|2023-09-14 09:05:00||1045||1046||1046||1045|0
1694682600000|2023-09-14 09:10:00|1060|1048|1060|1050|1060|1050|1060|1048|185
1694683800000|2023-09-14 09:30:00|||||||||80
1694684400000|2023-09-14 09:40:00|||||||||1
1694684700000|2023-09-14 09:45:00|||||||||10
1694685000000|2023-09-14 09:50:00|1070||1060||1090||1060||234
1694685900000|2023-09-14 10:05:00||1055||1056||1056||1055|5
1694686200000|2023-09-14 10:10:00|1068|1058|1070|1060|1070|1060|1068|1058|135
1694687100000|2023-09-14 10:25:00|1069|1062|1069|1062|1069|1062|1069|1062|80
1694688900000|2023-09-14 10:55:00|1070||1070||1070||1070||50
1694689200000|2023-09-14 11:00:00|1073|1065|1073|1062|1073|1065|1073|1062|400
1694689500000|2023-09-14 11:05:00||1063||1063||1063||1063|3
1694689800000|2023-09-14 11:10:00|1078|1067|1078|1063|1078|1067|1078|1063|131
1694690100000|2023-09-14 11:15:00||1064||1064||1064||1064|0
1694690400000|2023-09-14 11:20:00|1077|1067|1077|1066|1077|1067|1077|1066|2
1694690700000|2023-09-14 11:25:00|1075|1068|1075|1067|1075|1068|1075|1066|5
1694691000000|2023-09-14 11:30:00|||||||||1
1694691600000|2023-09-14 11:40:00|1078|1070|1078|1064|1078|1070|1078|1063|0
1694691900000|2023-09-14 11:45:00|1077||1077||1077||1077||2
1694692200000|2023-09-14 11:50:00|||||||||11
1694692500000|2023-09-14 11:55:00||1061||1061||1061||1061|46
1694693400000|2023-09-14 12:10:00|||||||||70
1694693700000|2023-09-14 12:15:00|1076|1064|1076|1064|1076|1064|1076|1064|100
1694694300000|2023-09-14 12:25:00|||||||||107
1694694600000|2023-09-14 12:30:00|1069|1062|1069|1062|1069|1062|1069|1062|0
1694695500000|2023-09-14 12:45:00|||||||||1
1694695800000|2023-09-14 12:50:00||1064||1064||1064||1064|86
1694696100000|2023-09-14 12:55:00|||||||||1
1694696400000|2023-09-14 13:00:00||1062||1064||1064||1061|150
1694696700000|2023-09-14 13:05:00|||||||||27
1694697000000|2023-09-14 13:10:00|||||||||4
1694697300000|2023-09-14 13:15:00|||||||||3
1694697600000|2023-09-14 13:20:00||1065||1065||1065||1065|122
1694697900000|2023-09-14 13:25:00|1067|1064|1066|1065|1067|1065|1065|1062|2964
1694698200000|2023-09-14 13:30:00|1067|1064|1062|1061|1067|1066|1056|1055|122019
1694698500000|2023-09-14 13:35:00|1063|1062|1060|1059|1067|1066|1057|1056|63234
1694698800000|2023-09-14 13:40:00|1061|1060|1054|1053|1061|1060|1052|1052|63457
1694699100000|2023-09-14 13:45:00|1053|1052|1049|1048|1053|1052|1048|1047|142534
1694699400000|2023-09-14 13:50:00|1048|1047|1050|1049|1051|1050|1048|1047|35628
1694699700000|2023-09-14 13:55:00|1049|1048|1052|1051|1053|1052|1048|1047|16371
1694700000000|2023-09-14 14:00:00|1053|1052|1049|1048|1053|1052|1049|1048|44770
1694700300000|2023-09-14 14:05:00|1050|1049|1052|1051|1052|1052|1050|1049|39595
1694700600000|2023-09-14 14:10:00|1051|1050|1051|1050|1053|1052|1049|1048|104444
1694700900000|2023-09-14 14:15:00|1050|1049|1043|1042|1051|1050|1043|1042|82779
1694701200000|2023-09-14 14:20:00|1044|1043|1046|1045|1046|1045|1044|1043|26387
1694701500000|2023-09-14 14:25:00|1047|1046|1046|1045|1047|1046|1044|1043|53960
1694701800000|2023-09-14 14:30:00|1047|1046|1050|1049|1051|1050|1047|1046|48519
1694702100000|2023-09-14 14:35:00|1051|1050|1049|1048|1052|1051|1049|1048|23626
1694702400000|2023-09-14 14:40:00|1050|1049|1051|1050|1051|1050|1049|1048|14141
1694702700000|2023-09-14 14:45:00|1052|1051|1052|1051|1053|1052|1051|1050|33464
1694703000000|2023-09-14 14:50:00|1053|1052|1055|1054|1055|1054|1053|1052|23111
1694703300000|2023-09-14 14:55:00|1056|1055|1057|1056|1057|1056|1056|1055|26800
1694703600000|2023-09-14 15:00:00|1058|1057|1058|1057|1058|1057|1057|1056|22641
1694703900000|2023-09-14 15:05:00|1059|1058|1058|1057|1059|1058|1058|1057|41873
1694704200000|2023-09-14 15:10:00|1059|1058|1059|1058|1059|1058|1057|1056|32809
1694704500000|2023-09-14 15:15:00|1058|1057|1057|1056|1058|1057|1057|1056|20704
1694704800000|2023-09-14 15:20:00|1058|1057|1058|1057|1059|1058|1057|1056|30005
1694705100000|2023-09-14 15:25:00|1057|1056|1059|1058|1059|1058|1057|1056|18862
1694705400000|2023-09-14 15:30:00|1060|1059|1059|1058|1060|1059|1059|1058|18598
1694705700000|2023-09-14 15:35:00|1060|1059|1058|1057|1060|1059|1058|1057|22827
1694706000000|2023-09-14 15:40:00|1057|1056|1056|1055|1057|1056|1055|1054|47139
1694706300000|2023-09-14 15:45:00|1055|1054|1055|1054|1055|1054|1054|1053|30711
1694706600000|2023-09-14 15:50:00|1054|1053|1055|1054|1055|1054|1054|1053|11095
1694706900000|2023-09-14 15:55:00|1054|1053|1054|1053|1054|1053|1054|1053|9989
1694707200000|2023-09-14 16:00:00|1055|1054|1055|1054|1056|1055|1054|1053|35555
1694707500000|2023-09-14 16:05:00|1056|1055|1055|1054|1056|1055|1055|1054|8722
1694707800000|2023-09-14 16:10:00|1054|1053|1055|1054|1055|1054|1053|1053|54479
1694708100000|2023-09-14 16:15:00|1056|1055|1053|1052|1056|1055|1053|1052|40822
1694708400000|2023-09-14 16:20:00|1054|1053|1053|1052|1054|1053|1053|1052|24956
1694708700000|2023-09-14 16:25:00|1052|1051|1051|1050|1052|1051|1051|1050|30442
1694709000000|2023-09-14 16:30:00|1050|1049|1049|1048|1050|1049|1049|1048|23370
1694709300000|2023-09-14 16:35:00|1048|1047|1048|1047|1049|1048|1048|1047|19270
1694709600000|2023-09-14 16:40:00|1049|1048|1049|1048|1049|1048|1048|1047|27750
1694709900000|2023-09-14 16:45:00|1048|1047|1048|1047|1049|1048|1048|1047|14611
1694710200000|2023-09-14 16:50:00|1049|1048|1049|1048|1049|1048|1049|1048|64516
1694710500000|2023-09-14 16:55:00|1050|1049|1049|1048|1050|1049|1049|1048|12595
1694710800000|2023-09-14 17:00:00|1050|1049|1050|1049|1050|1049|1050|1049|7479
1694711100000|2023-09-14 17:05:00|1051|1050|1050|1049|1051|1050|1050|1049|19831
1694711400000|2023-09-14 17:10:00|||||||||8001
1694711700000|2023-09-14 17:15:00|1049|1048|1048|1047|1049|1048|1048|1047|23177
1694712000000|2023-09-14 17:20:00|1049|1048|1048|1047|1049|1048|1048|1047|19206
1694712300000|2023-09-14 17:25:00|||||||||1636
1694712600000|2023-09-14 17:30:00|1049|1048|1050|1049|1050|1049|1049|1048|25498
1694712900000|2023-09-14 17:35:00|1049|1048|1049|1048|1049|1048|1049|1048|14399
1694713200000|2023-09-14 17:40:00|1050|1049|1050|1049|1050|1049|1050|1049|9868
1694713500000|2023-09-14 17:45:00|1049|1048|1049|1048|1049|1048|1049|1048|8192
1694713800000|2023-09-14 17:50:00|1048|1047|1049|1048|1049|1048|1048|1047|30837
1694714100000|2023-09-14 17:55:00|||||||||300
1694714400000|2023-09-14 18:00:00|1048|1047|1049|1048|1049|1048|1048|1047|37833
1694714700000|2023-09-14 18:05:00|||||||||2090
1694715000000|2023-09-14 18:10:00|||||||||6221
1694715300000|2023-09-14 18:15:00|||||||||2527
1694715600000|2023-09-14 18:20:00|1048|1047|1048|1047|1048|1047|1048|1047|16578
1694715900000|2023-09-14 18:25:00|||||||||4082
1694716200000|2023-09-14 18:30:00|1049|1048|1050|1049|1050|1049|1049|1048|34149
1694716500000|2023-09-14 18:35:00|||||||||5742
1694716800000|2023-09-14 18:40:00|1051|1050|1051|1050|1051|1050|1051|1050|21217
1694717100000|2023-09-14 18:45:00|1050|1049|1050|1049|1050|1049|1050|1049|22996
1694717400000|2023-09-14 18:50:00|1049|1048|1049|1048|1050|1049|1049|1048|34396
1694717700000|2023-09-14 18:55:00|||||||||6997
1694718000000|2023-09-14 19:00:00|1050|1049|1050|1049|1050|1049|1050|1049|14918
1694718300000|2023-09-14 19:05:00|1051|1050|1051|1050|1052|1051|1051|1050|47856
1694718600000|2023-09-14 19:10:00|1052|1051|1051|1050|1052|1051|1051|1050|36804
1694718900000|2023-09-14 19:15:00|1050|1049|1050|1049|1051|1050|1049|1048|70284
1694719200000|2023-09-14 19:20:00|1049|1048|1051|1050|1051|1050|1049|1048|100091
1694719500000|2023-09-14 19:25:00|1052|1051|1054|1053|1055|1054|1052|1051|116165
1694719800000|2023-09-14 19:30:00|1053|1052|1053|1052|1053|1052|1053|1052|56322
1694720100000|2023-09-14 19:35:00|||||||||23441
1694720400000|2023-09-14 19:40:00|||||||||17757
1694720700000|2023-09-14 19:45:00|||||||||32822
1694721000000|2023-09-14 19:50:00|1054|1053|1054|1053|1054|1053|1053|1052|205164
1694721300000|2023-09-14 19:55:00|1055|1054|1057|1056|1057|1056|1054|1053|455924
1694721600000|2023-09-14 20:00:00|1059|1053|1055|1050|1059|1054|1055|1050|538997
1694721900000|2023-09-14 20:05:00||1051||1052||1052||1051|335
1694722200000|2023-09-14 20:10:00|||||||||4
1694722500000|2023-09-14 20:15:00|||||||||618
1694722800000|2023-09-14 20:20:00|1054|1051|1055|1050|1055|1052|1053|1050|7711
1694723100000|2023-09-14 20:25:00|1056|1055|1056|1050|1056|1055|1056|1050|2000
1694723700000|2023-09-14 20:35:00|||||||||10
1694725500000|2023-09-14 21:05:00||1051||1051||1051||1051|5
1694726400000|2023-09-14 21:20:00||1052||1053||1053||1052|171
1694727000000|2023-09-14 21:30:00|||||||||1025
1694727300000|2023-09-14 21:35:00|||||||||1000
1694727900000|2023-09-14 21:45:00|||||||||15
1694728500000|2023-09-14 21:55:00|||||||||500
1694729100000|2023-09-14 22:05:00|||||||||503
1694729400000|2023-09-14 22:10:00|||||||||54
1694730000000|2023-09-14 22:20:00|1057|1057|1060|1057|1060|1057|1057|1055|1221
1694730300000|2023-09-14 22:25:00|1057|1055|1057|1054|1057|1055|1057|1054|379
1694730600000|2023-09-14 22:30:00|||||||||36
1694731200000|2023-09-14 22:40:00|1056||1057||1057||1056||91
1694732400000|2023-09-14 23:00:00|||||||||3
1694732700000|2023-09-14 23:05:00|||||||||247
1694733000000|2023-09-14 23:10:00|||||||||137
1694733300000|2023-09-14 23:15:00||1055||1055||1055||1055|3
1694733600000|2023-09-14 23:20:00|||||||||108
1694733900000|2023-09-14 23:25:00|||||||||1
1694734200000|2023-09-14 23:30:00|||||||||80
1694734500000|2023-09-14 23:35:00|||||||||13
1694734800000|2023-09-14 23:40:00|||||||||308
1694735100000|2023-09-14 23:45:00|||||||||17
1694735400000|2023-09-14 23:50:00||1054||1054||1054||1054|1175
1694735700000|2023-09-14 23:55:00||1055||1054||1056||1054|243
1694764800000|2023-09-15 08:00:00|1065|1045|1060|1050|1065|1050|1060|1045|101
1694765100000|2023-09-15 08:05:00|||||||||4
1694765400000|2023-09-15 08:10:00|||||||||58
1694765700000|2023-09-15 08:15:00|||||||||2
1694766000000|2023-09-15 08:20:00||1053||1053||1053||1053|500
1694766300000|2023-09-15 08:25:00||1055||1055||1055||1055|20
1694766900000|2023-09-15 08:35:00|1057|1050|1057|1052|1057|1052|1057|1050|869
1694767200000|2023-09-15 08:40:00||1054||1054||1054||1054|2
1694767800000|2023-09-15 08:50:00||1050||1050||1050||1050|30
1694768100000|2023-09-15 08:55:00|1059|1052|1059|1052|1059|1052|1059|1052|224
1694768400000|2023-09-15 09:00:00||1050||1050||1050||1050|7
1694769300000|2023-09-15 09:15:00|1060||1057||1060||1057||0
1694769600000|2023-09-15 09:20:00||1051||1051||1051||1051|0
1694769900000|2023-09-15 09:25:00|||||||||1
1694770200000|2023-09-15 09:30:00||1050||1051||1051||1050|45
1694770800000|2023-09-15 09:40:00|||||||||1
1694771700000|2023-09-15 09:55:00|1053||1057||1057||1053||125
1694772000000|2023-09-15 10:00:00|||||||||70
1694773500000|2023-09-15 10:25:00|||||||||746
1694774400000|2023-09-15 10:40:00|||||||||1
1694775000000|2023-09-15 10:50:00|||||||||52
1694775300000|2023-09-15 10:55:00|||||||||2
1694775600000|2023-09-15 11:00:00|1053||1060||1060||1053||300
1694775900000|2023-09-15 11:05:00||1052||1052||1052||1052|0
1694776800000|2023-09-15 11:20:00|1059||1057||1059||1057||5
1694777100000|2023-09-15 11:25:00|1059|1053|1059|1055|1059|1055|1059|1053|1
1694777400000|2023-09-15 11:30:00||1053||1054||1054||1053|0
1694778300000|2023-09-15 11:45:00||1053||1053||1053||1053|5
1694778600000|2023-09-15 11:50:00||1054||1054||1054||1054|0
1694778900000|2023-09-15 11:55:00|||||||||1
1694779500000|2023-09-15 12:05:00|1057|1053|1057|1053|1057|1053|1057|1053|1
1694780100000|2023-09-15 12:15:00|||||||||15
1694780700000|2023-09-15 12:25:00|1059|1054|1059|1054|1059|1054|1059|1054|11
1694781000000|2023-09-15 12:30:00|||||||||661
1694781300000|2023-09-15 12:35:00|1057||1057||1057||1057||60
1694781900000|2023-09-15 12:45:00||1053||1053||1053||1053|250
1694782200000|2023-09-15 12:50:00|1055||1055||1055||1055||100
1694782500000|2023-09-15 12:55:00|||||||||385
1694782800000|2023-09-15 13:00:00|||||||||188
1694783700000|2023-09-15 13:15:00|1054||1054||1054||1054||205
1694784000000|2023-09-15 13:20:00|||||||||76
1694784300000|2023-09-15 13:25:00|1053|1050|1050|1045|1055|1050|1048|1040|46169
1694784600000|2023-09-15 13:30:00|1054|1047|1056|1054|1058|1057|1045|1042|34420
1694784900000|2023-09-15 13:35:00|1055|1053|1054|1053|1058|1057|1054|1053|26236
1694785200000|2023-09-15 13:40:00|1055|1054|1056|1055|1059|1058|1054|1053|67736
1694785500000|2023-09-15 13:45:00|1057|1056|1053|1052|1057|1056|1052|1051|55288
1694785800000|2023-09-15 13:50:00|1054|1053|1054|1053|1054|1053|1052|1051|13147
1694786100000|2023-09-15 13:55:00|1055|1054|1054|1053|1055|1054|1051|1050|39934
1694786400000|2023-09-15 14:00:00|1055|1054|1057|1056|1060|1059|1055|1054|54149
1694786700000|2023-09-15 14:05:00|1058|1057|1060|1059|1062|1061|1057|1056|38023
1694787000000|2023-09-15 14:10:00|1061|1060|1060|1059|1061|1060|1059|1058|29453
1694787300000|2023-09-15 14:15:00|1059|1058|1063|1062|1063|1062|1059|1058|41383
1694787600000|2023-09-15 14:20:00|1064|1063|1065|1064|1065|1064|1062|1061|36146
1694787900000|2023-09-15 14:25:00|1064|1063|1061|1060|1064|1063|1061|1060|17686
1694788200000|2023-09-15 14:30:00|1060|1059|1060|1059|1061|1060|1059|1058|26499
1694788500000|2023-09-15 14:35:00|||||||||7665
1694788800000|2023-09-15 14:40:00|1059|1058|1057|1056|1059|1058|1057|1056|42200
1694789100000|2023-09-15 14:45:00|1058|1057|1057|1056|1058|1057|1056|1055|60291
1694789400000|2023-09-15 14:50:00|1056|1055|1055|1055|1056|1055|1055|1054|39196
1694789700000|2023-09-15 14:55:00|1056|1056|1057|1056|1057|1056|1056|1056|13604
1694790000000|2023-09-15 15:00:00|1058|1057|1057|1057|1058|1057|1057|1057|17305
1694790300000|2023-09-15 15:05:00|1058|1056|1057|1056|1058|1057|1057|1056|17348
1694790600000|2023-09-15 15:10:00|1058|1057|1058|1057|1059|1058|1058|1057|25143
1694790900000|2023-09-15 15:15:00|1059|1058|1058|1057|1059|1058|1058|1057|17119
1694791200000|2023-09-15 15:20:00|1057|1056|1057|1056|1058|1057|1057|1056|10404
1694791500000|2023-09-15 15:25:00|1056|1055|1057|1056|1057|1056|1056|1055|10708
1694791800000|2023-09-15 15:30:00|1058|1057|1058|1058|1060|1059|1058|1057|31413
1694792100000|2023-09-15 15:35:00|1059||1059||1059||1059||1747
1694792400000|2023-09-15 15:40:00|1060|1059|1061|1060|1061|1060|1060|1059|21350
1694792700000|2023-09-15 15:45:00|1060|1059|1060|1059|1061|1060|1060|1059|19437
1694793000000|2023-09-15 15:50:00|1059|1058|1059|1058|1059|1058|1059|1058|8198
1694793300000|2023-09-15 15:55:00|1058|1057|1056|1055|1058|1057|1055|1054|31355
1694793600000|2023-09-15 16:00:00|1057|1056|1056|1055|1057|1056|1056|1055|8780
1694793900000|2023-09-15 16:05:00|1057|1056|1056|1055|1057|1056|1056|1055|12313
1694794200000|2023-09-15 16:10:00|1057|1056|1057|1056|1058|1057|1056|1055|24112
1694794500000|2023-09-15 16:15:00|1058|1057|1057|1056|1058|1057|1057|1056|8042
1694794800000|2023-09-15 16:20:00|1056|1055|1056|1055|1056|1055|1056|1055|12816
1694795100000|2023-09-15 16:25:00|1057|1056|1059|1058|1059|1058|1057|1056|23545
1694795400000|2023-09-15 16:30:00|1060|1059|1061|1060|1061|1060|1060|1059|12100
1694795700000|2023-09-15 16:35:00|1060|1061|1065|1064|1065|1064|1060|1061|100199
1694796000000|2023-09-15 16:40:00|1066|1065|1067|1066|1068|1067|1066|1065|46243
1694796300000|2023-09-15 16:45:00|1066|1065|1066|1065|1067|1066|1066|1065|18361
1694796600000|2023-09-15 16:50:00|1067|1066|1068|1067|1068|1067|1067|1066|19591
1694796900000|2023-09-15 16:55:00|1067|1066|1067|1066|1068|1067|1065|1065|60972
1694797200000|2023-09-15 17:00:00|1066|1065|1065|1064|1066|1065|1065|1064|18085
1694797500000|2023-09-15 17:05:00|||||||||50606
1694797800000|2023-09-15 17:10:00|1066|1065|1065|1064|1066|1065|1065|1064|39964
1694798100000|2023-09-15 17:15:00|1066|1065|1066|1065|1066|1065|1065|1064|43276
1694798400000|2023-09-15 17:20:00|1067|1066|1065|1064|1067|1066|1065|1064|28054
1694798700000|2023-09-15 17:25:00|1066|1065|1064|1063|1066|1065|1064|1063|65175
1694799000000|2023-09-15 17:30:00|1063|1062|1060|1059|1063|1062|1058|1057|44184
1694799300000|2023-09-15 17:35:00|1061|1060|1063|1062|1063|1062|1061|1060|20434
1694799600000|2023-09-15 17:40:00|1064|1063|1068|1067|1068|1067|1064|1063|72650
1694799900000|2023-09-15 17:45:00|1069|1068|1068|1067|1069|1068|1068|1067|32798
1694800200000|2023-09-15 17:50:00|1067|1066|1066|1065|1067|1066|1066|1065|16909
1694800500000|2023-09-15 17:55:00|1065|1064|1066|1065|1067|1066|1065|1064|37288
1694800800000|2023-09-15 18:00:00|1065|1064|1065|1064|1066|1065|1065|1064|44894
1694801100000|2023-09-15 18:05:00|1066|1065|1065|1064|1066|1065|1065|1064|16458
1694801400000|2023-09-15 18:10:00|1066|1065|1066|1065|1066|1065|1065|1064|37318
1694801700000|2023-09-15 18:15:00|1065|1064|1065|1064|1065|1064|1065|1064|10861
1694802000000|2023-09-15 18:20:00|1066|1065|1065|1064|1066|1065|1065|1064|14300
1694802300000|2023-09-15 18:25:00|1064|1063|1062|1061|1064|1063|1062|1061|13844
1694802600000|2023-09-15 18:30:00|1061|1060|1061|1060|1062|1061|1061|1060|33895
1694802900000|2023-09-15 18:35:00|1062|1061|1061|1060|1062|1061|1061|1060|36489
1694803200000|2023-09-15 18:40:00|||||||||17705
1694803500000|2023-09-15 18:45:00|1062|1061|1061|1060|1062|1061|1061|1060|24272
1694803800000|2023-09-15 18:50:00|||||||||11621
1694804100000|2023-09-15 18:55:00|1062|1061|1062|1061|1062|1061|1062|1061|15527
1694804400000|2023-09-15 19:00:00|1061|1060|1064|1063|1064|1063|1061|1060|49809
1694804700000|2023-09-15 19:05:00||1064||1063||1064||1063|31626
1694805000000|2023-09-15 19:10:00|||||||||6210
1694805300000|2023-09-15 19:15:00|||||||||11072
1694805600000|2023-09-15 19:20:00|1065|1064|1064|1063|1065|1064|1064|1063|55854
1694805900000|2023-09-15 19:25:00|||||||||5362
1694806200000|2023-09-15 19:30:00|1065|1064|1062|1061|1065|1064|1062|1061|148352
1694806500000|2023-09-15 19:35:00|1061|1060|1060|1059|1061|1060|1060|1059|23641
1694806800000|2023-09-15 19:40:00|1061|1060|1060|1059|1061|1060|1060|1059|39282
1694807100000|2023-09-15 19:45:00|1061|1060|1061|1060|1061|1060|1061|1060|70519
1694807400000|2023-09-15 19:50:00|1062|1061|1069|1068|1069|1068|1062|1061|120307
1694807700000|2023-09-15 19:55:00|1068|1067|1067|1066|1068|1067|1067|1066|468015
1694808000000|2023-09-15 20:00:00||1059||1059||1059||1059|76
1694808300000|2023-09-15 20:05:00||1061||1061||1061||1061|0
1694808600000|2023-09-15 20:10:00||1062||1062||1062||1062|127
1694808900000|2023-09-15 20:15:00|||||||||1
1694809200000|2023-09-15 20:20:00|||||||||19
1694809500000|2023-09-15 20:25:00||1061||1061||1061||1061|3
1694809800000|2023-09-15 20:30:00|||||||||3
1694810100000|2023-09-15 20:35:00|||||||||50
1694810400000|2023-09-15 20:40:00|||||||||33
1694810700000|2023-09-15 20:45:00|||||||||20
1694811000000|2023-09-15 20:50:00|||||||||9
1695024000000|2023-09-18 08:00:00|1070|1055|1069|1059|1070|1059|1069|1055|50
1695024600000|2023-09-18 08:10:00||1065||1065||1065||1065|0
1695025200000|2023-09-18 08:20:00||1060||1065||1065||1060|0
1695025800000|2023-09-18 08:30:00||1060||1060||1060||1060|67
1695026700000|2023-09-18 08:45:00|||||||||70
1695027000000|2023-09-18 08:50:00|||||||||82
1695028200000|2023-09-18 09:10:00|||||||||12
1695029100000|2023-09-18 09:25:00|||||||||53
1695029400000|2023-09-18 09:30:00|||||||||50
1695029700000|2023-09-18 09:35:00|||||||||1
1695031500000|2023-09-18 10:05:00||1055||1060||1060||1055|0
1695032100000|2023-09-18 10:15:00|1067||1067||1067||1067||0
1695032700000|2023-09-18 10:25:00||1055||1060||1060||1055|0
1695033000000|2023-09-18 10:30:00|||||||||60
1695034200000|2023-09-18 10:50:00|||||||||40
1695034500000|2023-09-18 10:55:00|||||||||100
1695034800000|2023-09-18 11:00:00|1065||1065||1065||1065||1916
1695035100000|2023-09-18 11:05:00||1064||1060||1064||1060|101
1695035400000|2023-09-18 11:10:00||1059||1060||1060||1059|0
1695035700000|2023-09-18 11:15:00|||||||||2
1695036900000|2023-09-18 11:35:00|1062||1065||1065||1062||154
1695037200000|2023-09-18 11:40:00||1059||1059||1062||1059|0
1695037500000|2023-09-18 11:45:00||1060||1059||1060||1059|0
1695037800000|2023-09-18 11:50:00|||||||||2
1695038100000|2023-09-18 11:55:00|1064||1064||1064||1064||4
1695038400000|2023-09-18 12:00:00|||||||||30
1695038700000|2023-09-18 12:05:00|||||||||7
1695039000000|2023-09-18 12:10:00|||||||||1
1695039300000|2023-09-18 12:15:00|1060||1064||1064||1060||257
1695039600000|2023-09-18 12:20:00||1060||1060||1060||1060|152
1695039900000|2023-09-18 12:25:00||1059||1059||1059||1059|46
1695040200000|2023-09-18 12:30:00|||||||||50
1695041700000|2023-09-18 12:55:00|||||||||78
1695042300000|2023-09-18 13:05:00|||||||||2
1695043200000|2023-09-18 13:20:00|1065|1060|1067|1060|1069|1062|1065|1059|7308
1695043500000|2023-09-18 13:25:00|||||||||60
1695043800000|2023-09-18 13:30:00|1066|1061|1065|1064|1067|1066|1061|1060|7382
1695044100000|2023-09-18 13:35:00|1066|1065|1061|1060|1068|1067|1061|1060|11232
1695044400000|2023-09-18 13:40:00|1060|1059|1063|1062|1064|1063|1059|1058|40954
1695044700000|2023-09-18 13:45:00|1064|1063|1062|1061|1066|1065|1061|1060|38147
1695045000000|2023-09-18 13:50:00|1063|1062|1067|1066|1067|1066|1063|1062|26698
1695045300000|2023-09-18 13:55:00|1066|1065|1065|1064|1068|1067|1064|1063|38934
1695045600000|2023-09-18 14:00:00|1066|1065|1070|1069|1071|1070|1066|1065|26506
1695045900000|2023-09-18 14:05:00|1071|1070|1071|1070|1071|1070|1067|1066|47037
1695046200000|2023-09-18 14:10:00|1070|1069|1073|1072|1074|1073|1070|1069|25893
1695046500000|2023-09-18 14:15:00|1074|1073|1075|1074|1075|1074|1074|1073|22182
1695046800000|2023-09-18 14:20:00|1076|1075|1075|1074|1076|1075|1075|1074|21886
1695047100000|2023-09-18 14:25:00|1076|1075|1073|1072|1077|1076|1073|1072|33685
1695047400000|2023-09-18 14:30:00|1072|1073|1077|1076|1077|1076|1072|1072|33196
1695047700000|2023-09-18 14:35:00|1078|1077|1074|1073|1078|1077|1073|1072|53575
1695048000000|2023-09-18 14:40:00|1073|1072|1072|1071|1073|1072|1070|1069|113039
1695048300000|2023-09-18 14:45:00|1071|1070|1068|1067|1071|1070|1067|1066|73899
1695048600000|2023-09-18 14:50:00|1069|1068|1070|1069|1070|1069|1068|1067|32803
1695048900000|2023-09-18 14:55:00|1069|1068|1071|1070|1071|1070|1069|1068|19007
1695049200000|2023-09-18 15:00:00|1072|1071|1073|1072|1073|1073|1072|1071|25984
1695049500000|2023-09-18 15:05:00|1072|1071|1075|1074|1075|1074|1071|1070|38601
1695049800000|2023-09-18 15:10:00|1074|1073|1074|1073|1074|1073|1073|1072|22546
1695050100000|2023-09-18 15:15:00|1073|1072|1072|1071|1074|1073|1072|1071|56865
1695050400000|2023-09-18 15:20:00|1071|1070|1071|1070|1071|1070|1071|1070|8164
1695050700000|2023-09-18 15:25:00|1072|1071|1074|1073|1074|1073|1072|1071|33937
1695051000000|2023-09-18 15:30:00|1075|1074|1077|1076|1077|1076|1075|1074|25163
1695051300000|2023-09-18 15:35:00|1076|1075|1078|1077|1078|1077|1076|1075|20909
1695051600000|2023-09-18 15:40:00|1079|1078|1078|1077|1079|1078|1078|1077|27994
1695051900000|2023-09-18 15:45:00|1077|1076|1076|1075|1077|1076|1076|1075|18312
1695052200000|2023-09-18 15:50:00|1075|1074|1075|1074|1075|1074|1074|1073|17804
1695052500000|2023-09-18 15:55:00|1074|1073|1076|1075|1076|1075|1074|1073|30113
1695052800000|2023-09-18 16:00:00|1077|1076|1077|1076|1078|1077|1077|1076|14987
1695053100000|2023-09-18 16:05:00|1076|1075|1076|1075|1076|1075|1076|1075|19442
1695053400000|2023-09-18 16:10:00|1075|1074|1075|1074|1075|1074|1074|1073|17872
1695053700000|2023-09-18 16:15:00|||||||||2069
1695054000000|2023-09-18 16:20:00|1076|1075|1075|1074|1077|1076|1075|1074|27943
1695054300000|2023-09-18 16:25:00|||||||||3050
1695054600000|2023-09-18 16:30:00|||||||||2800
1695054900000|2023-09-18 16:35:00|1074|1073|1074|1073|1074|1073|1074|1073|34528
1695055200000|2023-09-18 16:40:00|||||||||3398
1695055500000|2023-09-18 16:45:00||1074||1073||1074||1073|40350
1695055800000|2023-09-18 16:50:00|||||||||5959
1695056100000|2023-09-18 16:55:00|1073|1072|1073|1072|1073|1072|1073|1072|33531
1695056400000|2023-09-18 17:00:00|1072|1071|1071|1070|1072|1071|1071|1070|22624
1695056700000|2023-09-18 17:05:00|1070|1069|1068|1067|1070|1069|1068|1067|65943
1695057000000|2023-09-18 17:10:00|1067|1066|1076|1075|1076|1075|1067|1066|276443
1695057300000|2023-09-18 17:15:00|1077|1076|1074|1073|1077|1076|1074|1073|41114
1695057600000|2023-09-18 17:20:00|||||||||2050
1695057900000|2023-09-18 17:25:00|||||||||8335
1695058200000|2023-09-18 17:30:00|||||||||10088
1695058500000|2023-09-18 17:35:00|1075|1074|1075|1074|1075|1074|1074|1073|27765
1695058800000|2023-09-18 17:40:00|1074|1073|1074|1074|1075|1074|1074|1073|42152
1695059100000|2023-09-18 17:45:00|1075|1073|1075|1074|1075|1074|1075|1073|19293
1695059400000|2023-09-18 17:50:00|||||||||2568
1695059700000|2023-09-18 17:55:00|1074|1073|1073|1072|1074|1073|1073|1072|20010
1695060000000|2023-09-18 18:00:00|1072|1071|1073|1072|1073|1072|1072|1071|57457
1695060300000|2023-09-18 18:05:00|||||||||14216
1695060600000|2023-09-18 18:10:00|1072|1071|1071|1070|1072|1071|1071|1070|21801
1695060900000|2023-09-18 18:15:00||1071||1070||1071||1070|21623
1695061200000|2023-09-18 18:20:00|1070|1069|1070|1069|1070|1069|1070|1069|13419
1695061500000|2023-09-18 18:25:00|||||||||3420
1695061800000|2023-09-18 18:30:00|1069|1068|1069|1068|1070|1069|1069|1068|53379
1695062100000|2023-09-18 18:35:00|1070|1069|1070|1069|1070|1069|1070|1069|7868
1695062400000|2023-09-18 18:40:00|1071|1070|1071|1070|1071|1070|1071|1070|17367
1695062700000|2023-09-18 18:45:00|1072|1071|1072|1071|1072|1071|1072|1071|9894
1695063000000|2023-09-18 18:50:00|1071|1070|1069|1068|1071|1070|1069|1068|26510
1695063300000|2023-09-18 18:55:00|1070|1069|1070|1069|1070|1069|1070|1069|13215
1695063600000|2023-09-18 19:00:00|||||||||3060
1695063900000|2023-09-18 19:05:00|1071|1070|1069|1068|1071|1070|1069|1068|64486
1695064200000|2023-09-18 19:10:00|||||||||6876
1695064500000|2023-09-18 19:15:00|1068|1067|1068|1067|1068|1067|1068|1067|20871
1695064800000|2023-09-18 19:20:00|1067|1066|1065|1064|1067|1066|1065|1064|27571
1695065100000|2023-09-18 19:25:00|||||||||6304
1695065400000|2023-09-18 19:30:00|1064|1063|1063|1062|1064|1063|1063|1062|29863
1695065700000|2023-09-18 19:35:00|||||||||9568
1695066000000|2023-09-18 19:40:00|1062|1061|1062|1061|1062|1061|1062|1061|32241
1695066300000|2023-09-18 19:45:00|1061|1060|1060|1059|1061|1060|1060|1059|81954
1695066600000|2023-09-18 19:50:00|1059|1058|1059|1058|1060|1059|1059|1058|119320
1695066900000|2023-09-18 19:55:00|1060|1059|1060|1059|1061|1060|1059|1058|274235
1695067200000|2023-09-18 20:00:00|1062|1058|1070|1061|1070|1061|1062|1058|5385
1695067500000|2023-09-18 20:05:00|1067||1067||1067||1067||210
1695067800000|2023-09-18 20:10:00|||||||||10
1695068100000|2023-09-18 20:15:00|||||||||188
1695068400000|2023-09-18 20:20:00|1066||1065||1066||1065||1670
1695068700000|2023-09-18 20:25:00|1064|1060|1063|1060|1064|1060|1063|1060|1253
1695069000000|2023-09-18 20:30:00|1064||1063||1064||1063||100
1695069300000|2023-09-18 20:35:00|||||||||15
1695069600000|2023-09-18 20:40:00|||||||||1
1695069900000|2023-09-18 20:45:00|1062||1062||1062||1062||199
1695070500000|2023-09-18 20:55:00|||||||||107
1695071100000|2023-09-18 21:05:00|||||||||5
1695071400000|2023-09-18 21:10:00|1061|1055|1061|1059|1061|1059|1061|1055|116
1695071700000|2023-09-18 21:15:00||1055||1055||1055||1055|30
1695072300000|2023-09-18 21:25:00||1056||1056||1056||1056|2
1695072600000|2023-09-18 21:30:00|||||||||39
1695075000000|2023-09-18 22:10:00|||||||||5
1695075300000|2023-09-18 22:15:00||1059||1059||1059||1059|40
1695076200000|2023-09-18 22:30:00|||||||||130
1695078300000|2023-09-18 23:05:00|||||||||8
1695078600000|2023-09-18 23:10:00|1068|1061|1068|1061|1068|1061|1068|1061|25
1695078900000|2023-09-18 23:15:00|1067|1060|1067|1060|1067|1060|1067|1060|0
1695079200000|2023-09-18 23:20:00|||||||||20
1695079500000|2023-09-18 23:25:00|||||||||10
1695079800000|2023-09-18 23:30:00|||||||||4
1695080100000|2023-09-18 23:35:00|||||||||100
1695080400000|2023-09-18 23:40:00||1061||1061||1061||1061|105
1695080700000|2023-09-18 23:45:00||1060||1061||1061||1060|3
1695081300000|2023-09-18 23:55:00|||||||||5
1695110400000|2023-09-19 08:00:00|1070|1050|1064|1060|1070|1060|1064|1050|5
1695113100000|2023-09-19 08:45:00|||||||||1
1695114300000|2023-09-19 09:05:00|||||||||17
1695115500000|2023-09-19 09:25:00|||||||||2
1695115800000|2023-09-19 09:30:00|||||||||3
1695116700000|2023-09-19 09:45:00|||||||||5
1695117300000|2023-09-19 09:55:00|||||||||10
1695118500000|2023-09-19 10:15:00||1062||1062||1062||1062|39
1695119100000|2023-09-19 10:25:00|1062|1060|1064|1062|1064|1062|1062|1060|789
1695119700000|2023-09-19 10:35:00|||||||||10
1695120600000|2023-09-19 10:50:00||1060||1060||1060||1060|250
1695120900000|2023-09-19 10:55:00|||||||||10
1695121200000|2023-09-19 11:00:00|1068||1064||1068||1064||328
1695123600000|2023-09-19 11:40:00|1062||1062||1062||1062||11
1695124200000|2023-09-19 11:50:00|||||||||5
1695126300000|2023-09-19 12:25:00|1064|1058|1064|1059|1064|1059|1064|1058|2
1695126600000|2023-09-19 12:30:00|||||||||1
1695127800000|2023-09-19 12:50:00|1062|1056|1062|1056|1062|1056|1062|1056|88
1695128700000|2023-09-19 13:05:00|||||||||1
1695129000000|2023-09-19 13:10:00|1059|1055|1060|1055|1060|1055|1059|1055|912
1695129300000|2023-09-19 13:15:00|1056|1052|1055|1052|1064|1052|1055|1052|11845
1695129600000|2023-09-19 13:20:00||1051||1051||1051||1051|201
1695129900000|2023-09-19 13:25:00|1056|1050|1069|1053|1069|1054|1056|1050|677
1695130200000|2023-09-19 13:30:00|1065|1055|1058|1057|1065|1058|1054|1053|17922
1695130500000|2023-09-19 13:35:00|1057|1056|1058|1057|1060|1059|1054|1053|18809
1695130800000|2023-09-19 13:40:00|1057|1058|1051|1050|1057|1058|1050|1049|71716
1695131100000|2023-09-19 13:45:00|1050|1049|1050|1049|1052|1051|1045|1044|34593
1695131400000|2023-09-19 13:50:00|1049|1048|1044|1043|1049|1048|1042|1041|39740
1695131700000|2023-09-19 13:55:00|1045|1044|1042|1041|1046|1045|1042|1041|54884
1695132000000|2023-09-19 14:00:00|1043|1042|1039|1038|1043|1042|1037|1036|137403
1695132300000|2023-09-19 14:05:00|1040|1039|1045|1044|1045|1044|1040|1039|22673
1695132600000|2023-09-19 14:10:00|1046|1045|1051|1050|1051|1050|1046|1045|56929
1695132900000|2023-09-19 14:15:00|1052|1051|1053|1052|1053|1053|1050|1049|66397
1695133200000|2023-09-19 14:20:00|1052|1051|1055|1054|1055|1054|1052|1051|15068
1695133500000|2023-09-19 14:25:00|1054|1053|1053|1052|1055|1054|1053|1052|25003
1695133800000|2023-09-19 14:30:00|1052|1051|1052|1051|1053|1052|1052|1051|27951
1695134100000|2023-09-19 14:35:00|1053|1052|1051|1050|1054|1053|1051|1050|34199
1695134400000|2023-09-19 14:40:00|1052|1051|1053|1052|1053|1052|1052|1051|8920
1695134700000|2023-09-19 14:45:00|1054|1053|1053|1052|1054|1053|1053|1052|15709
1695135000000|2023-09-19 14:50:00|1052|1051|1053|1052|1053|1052|1051|1050|30406
1695135300000|2023-09-19 14:55:00|1052|1051|1052|1051|1053|1052|1052|1051|21004
1695135600000|2023-09-19 15:00:00|1053|1052|1049|1048|1053|1052|1048|1047|45589
1695135900000|2023-09-19 15:05:00|1050|1049|1050|1049|1050|1049|1049|1048|19956
1695136200000|2023-09-19 15:10:00|1051|1050|1050|1049|1051|1050|1049|1048|27679
1695136500000|2023-09-19 15:15:00|1049|1048|1050|1049|1050|1049|1049|1048|12369
1695136800000|2023-09-19 15:20:00|1051|1050|1048|1048|1051|1050|1048|1047|36122
1695137100000|2023-09-19 15:25:00|1049|1047|1051|1050|1051|1050|1049|1047|19842
1695137400000|2023-09-19 15:30:00|1050|1049|1051|1050|1052|1051|1050|1049|17665
1695137700000|2023-09-19 15:35:00|1052|1051|1048|1047|1052|1051|1048|1047|21661
1695138000000|2023-09-19 15:40:00|1047|1046|1049|1048|1049|1048|1047|1046|18608
1695138300000|2023-09-19 15:45:00|1048|1047|1048|1047|1048|1047|1048|1047|8854
1695138600000|2023-09-19 15:50:00|1049|1048|1049|1048|1049|1048|1048|1047|32931
1695138900000|2023-09-19 15:55:00|1048|1047|1048|1047|1048|1047|1048|1047|12485
1695139200000|2023-09-19 16:00:00|1049|1048|1047|1046|1049|1048|1047|1046|15243
1695139500000|2023-09-19 16:05:00|1046|1045|1046|1045|1047|1046|1045|1044|42393
1695139800000|2023-09-19 16:10:00|1047|1046|1047|1046|1047|1046|1047|1046|7936
1695140100000|2023-09-19 16:15:00|1048|1047|1047|1046|1048|1047|1046|1045|30582
1695140400000|2023-09-19 16:20:00|1046|1045|1047|1046|1047|1046|1046|1045|7558
1695140700000|2023-09-19 16:25:00|1048|1047|1048|1047|1048|1047|1048|1047|7997
1695141000000|2023-09-19 16:30:00|1047|1046|1047|1046|1047|1046|1047|1046|13124
1695141300000|2023-09-19 16:35:00|1046|1045|1046|1045|1046|1045|1046|1045|7724
1695141600000|2023-09-19 16:40:00|1047|1046|1046|1045|1047|1046|1046|1045|27443
1695141900000|2023-09-19 16:45:00|1045|1044|1045|1044|1045|1044|1045|1044|9032
1695142200000|2023-09-19 16:50:00|1046|1045|1047|1046|1047|1046|1046|1045|25523
1695142500000|2023-09-19 16:55:00|1048|1047|1049|1048|1049|1048|1048|1047|6983
1695142800000|2023-09-19 17:00:00|1050|1049|1051|1050|1051|1050|1050|1049|19526
1695143100000|2023-09-19 17:05:00|1052|1051|1054|1053|1054|1053|1052|1051|23067
1695143400000|2023-09-19 17:10:00|1053|1052|1054|1053|1054|1053|1053|1052|24938
1695143700000|2023-09-19 17:15:00|1053|1052|1053|1052|1054|1053|1053|1052|11982
1695144000000|2023-09-19 17:20:00|1052|1051|1052|1051|1052|1051|1052|1051|13267
1695144300000|2023-09-19 17:25:00|1051|1050|1051|1050|1051|1050|1051|1050|6211
1695144600000|2023-09-19 17:30:00|1052|1051|1053|1052|1053|1052|1052|1051|13139
1695144900000|2023-09-19 17:35:00|1054|1053|1055|1054|1055|1054|1053|1052|27389
1695145200000|2023-09-19 17:40:00|||||||||5149
1695145500000|2023-09-19 17:45:00|1056|1055|1056|1055|1056|1055|1055|1054|21842
1695145800000|2023-09-19 17:50:00|1055|1054|1054|1053|1055|1054|1053|1052|32993
1695146100000|2023-09-19 17:55:00|1053|1052|1053|1052|1053|1052|1053|1052|2511
1695146400000|2023-09-19 18:00:00|1052|1051|1052|1051|1052|1051|1052|1051|8780
1695146700000|2023-09-19 18:05:00|1053|1052|1053|1052|1054|1053|1053|1052|28567
1695147000000|2023-09-19 18:10:00|||||||||5109
1695147300000|2023-09-19 18:15:00|1052|1051|1051|1050|1052|1051|1051|1050|17328
1695147600000|2023-09-19 18:20:00|1050|1049|1051|1050|1051|1050|1050|1049|16189
1695147900000|2023-09-19 18:25:00|||||||||2505
1695148200000|2023-09-19 18:30:00|||||||||9527
1695148500000|2023-09-19 18:35:00|1052|1051|1053|1052|1054|1053|1052|1051|58148
1695148800000|2023-09-19 18:40:00|||||||||3597
1695149100000|2023-09-19 18:45:00|1052|1051|1050|1049|1052|1051|1050|1049|21103
1695149400000|2023-09-19 18:50:00|1049|1048|1048|1047|1049|1048|1048|1047|7627
1695149700000|2023-09-19 18:55:00|1047|1046|1047|1046|1047|1046|1047|1046|11998
1695150000000|2023-09-19 19:00:00|||||||||5604
1695150300000|2023-09-19 19:05:00|1048|1047|1046|1045|1048|1047|1046|1045|43031
1695150600000|2023-09-19 19:10:00|||||||||9782
1695150900000|2023-09-19 19:15:00|1045|1044|1045|1044|1045|1045|1045|1044|28162
1695151200000|2023-09-19 19:20:00|1046|1045|1047|1046|1047|1046|1046|1045|31942
1695151500000|2023-09-19 19:25:00|1048|1047|1047|1046|1048|1047|1047|1046|60438
1695151800000|2023-09-19 19:30:00|1046|1045|1044|1043|1046|1045|1044|1043|50431
1695152100000|2023-09-19 19:35:00|1043|1042|1044|1043|1044|1043|1043|1042|44305
1695152400000|2023-09-19 19:40:00|1045|1044|1048|1047|1048|1047|1045|1044|42996
1695152700000|2023-09-19 19:45:00|1049|1048|1051|1050|1051|1050|1049|1048|208235
1695153000000|2023-09-19 19:50:00|1050|1049|1049|1048|1050|1049|1049|1048|186250
1695153300000|2023-09-19 19:55:00|1050|1049|1047|1046|1050|1049|1046|1045|357159
1695153600000|2023-09-19 20:00:00|1049|1044|1049|1046|1049|1046|1049|1044|459170
1695154200000|2023-09-19 20:10:00|1050||1050||1050||1050||32
1695154500000|2023-09-19 20:15:00|||||||||5
1695155100000|2023-09-19 20:25:00||1047||1047||1047||1047|1
1695158100000|2023-09-19 21:15:00|||||||||10
1695158700000|2023-09-19 21:25:00||1043||1043||1043||1043|5
1695159000000|2023-09-19 21:30:00|||||||||2
1695160800000|2023-09-19 22:00:00|||||||||5
1695162000000|2023-09-19 22:20:00|||||||||2
1695162300000|2023-09-19 22:25:00|||||||||11
1695162600000|2023-09-19 22:30:00|||||||||5
1695162900000|2023-09-19 22:35:00||1048||1048||1048||1048|37
1695163200000|2023-09-19 22:40:00|1049||1049||1049||1049||13
1695163500000|2023-09-19 22:45:00|||||||||5
1695164100000|2023-09-19 22:55:00|||||||||13
1695164400000|2023-09-19 23:00:00|1050|1043|1050|1043|1050|1043|1050|1043|475
1695164700000|2023-09-19 23:05:00|||||||||2
1695165000000|2023-09-19 23:10:00|||||||||1600
1695165300000|2023-09-19 23:15:00|||||||||95
1695165600000|2023-09-19 23:20:00|||||||||5
1695165900000|2023-09-19 23:25:00|||||||||1
1695166200000|2023-09-19 23:30:00|||||||||1
1695166500000|2023-09-19 23:35:00|||||||||9
1695166800000|2023-09-19 23:40:00|||||||||3
1695167400000|2023-09-19 23:50:00|||||||||23
1695167700000|2023-09-19 23:55:00|1047|1045|1050|1047|1050|1047|1047|1045|124
1695110400000|2023-09-19 08:00:00|1070|1050|1064|1060|1070|1060|1064|1050|5
1695113100000|2023-09-19 08:45:00|||||||||1
1695114300000|2023-09-19 09:05:00|||||||||17
1695115500000|2023-09-19 09:25:00|||||||||2
1695115800000|2023-09-19 09:30:00|||||||||3
1695116700000|2023-09-19 09:45:00|||||||||5
1695117300000|2023-09-19 09:55:00|||||||||10
1695118500000|2023-09-19 10:15:00||1062||1062||1062||1062|39
1695119100000|2023-09-19 10:25:00|1062|1060|1064|1062|1064|1062|1062|1060|789
1695119700000|2023-09-19 10:35:00|||||||||10
1695120600000|2023-09-19 10:50:00||1060||1060||1060||1060|250
1695120900000|2023-09-19 10:55:00|||||||||10
1695121200000|2023-09-19 11:00:00|1068||1064||1068||1064||328
1695123600000|2023-09-19 11:40:00|1062||1062||1062||1062||11
1695124200000|2023-09-19 11:50:00|||||||||5
1695126300000|2023-09-19 12:25:00|1064|1058|1064|1059|1064|1059|1064|1058|2
1695126600000|2023-09-19 12:30:00|||||||||1
1695127800000|2023-09-19 12:50:00|1062|1056|1062|1056|1062|1056|1062|1056|88
1695128700000|2023-09-19 13:05:00|||||||||1
1695129000000|2023-09-19 13:10:00|1059|1055|1060|1055|1060|1055|1059|1055|912
1695129300000|2023-09-19 13:15:00|1056|1052|1055|1052|1064|1052|1055|1052|11845
1695129600000|2023-09-19 13:20:00||1051||1051||1051||1051|201
1695129900000|2023-09-19 13:25:00|1056|1050|1069|1053|1069|1054|1056|1050|677
1695130200000|2023-09-19 13:30:00|1065|1055|1058|1057|1065|1058|1054|1053|17922
1695130500000|2023-09-19 13:35:00|1057|1056|1058|1057|1060|1059|1054|1053|18809
1695130800000|2023-09-19 13:40:00|1057|1058|1051|1050|1057|1058|1050|1049|71716
1695131100000|2023-09-19 13:45:00|1050|1049|1050|1049|1052|1051|1045|1044|34593
1695131400000|2023-09-19 13:50:00|1049|1048|1044|1043|1049|1048|1042|1041|39740
1695131700000|2023-09-19 13:55:00|1045|1044|1042|1041|1046|1045|1042|1041|54884
1695132000000|2023-09-19 14:00:00|1043|1042|1039|1038|1043|1042|1037|1036|137403
1695132300000|2023-09-19 14:05:00|1040|1039|1045|1044|1045|1044|1040|1039|22673
1695132600000|2023-09-19 14:10:00|1046|1045|1051|1050|1051|1050|1046|1045|56929
1695132900000|2023-09-19 14:15:00|1052|1051|1053|1052|1053|1053|1050|1049|66397
1695133200000|2023-09-19 14:20:00|1052|1051|1055|1054|1055|1054|1052|1051|15068
1695133500000|2023-09-19 14:25:00|1054|1053|1053|1052|1055|1054|1053|1052|25003
1695133800000|2023-09-19 14:30:00|1052|1051|1052|1051|1053|1052|1052|1051|27951
1695134100000|2023-09-19 14:35:00|1053|1052|1051|1050|1054|1053|1051|1050|34199
1695134400000|2023-09-19 14:40:00|1052|1051|1053|1052|1053|1052|1052|1051|8920
1695134700000|2023-09-19 14:45:00|1054|1053|1053|1052|1054|1053|1053|1052|15709
1695135000000|2023-09-19 14:50:00|1052|1051|1053|1052|1053|1052|1051|1050|30406
1695135300000|2023-09-19 14:55:00|1052|1051|1052|1051|1053|1052|1052|1051|21004
1695135600000|2023-09-19 15:00:00|1053|1052|1049|1048|1053|1052|1048|1047|45589
1695135900000|2023-09-19 15:05:00|1050|1049|1050|1049|1050|1049|1049|1048|19956
1695136200000|2023-09-19 15:10:00|1051|1050|1050|1049|1051|1050|1049|1048|27679
1695136500000|2023-09-19 15:15:00|1049|1048|1050|1049|1050|1049|1049|1048|12369
1695136800000|2023-09-19 15:20:00|1051|1050|1048|1048|1051|1050|1048|1047|36122
1695137100000|2023-09-19 15:25:00|1049|1047|1051|1050|1051|1050|1049|1047|19842
1695137400000|2023-09-19 15:30:00|1050|1049|1051|1050|1052|1051|1050|1049|17665
1695137700000|2023-09-19 15:35:00|1052|1051|1048|1047|1052|1051|1048|1047|21661
1695138000000|2023-09-19 15:40:00|1047|1046|1049|1048|1049|1048|1047|1046|18608
1695138300000|2023-09-19 15:45:00|1048|1047|1048|1047|1048|1047|1048|1047|8854
1695138600000|2023-09-19 15:50:00|1049|1048|1049|1048|1049|1048|1048|1047|32931
1695138900000|2023-09-19 15:55:00|1048|1047|1048|1047|1048|1047|1048|1047|12485
1695139200000|2023-09-19 16:00:00|1049|1048|1047|1046|1049|1048|1047|1046|15243
1695139500000|2023-09-19 16:05:00|1046|1045|1046|1045|1047|1046|1045|1044|42393
1695139800000|2023-09-19 16:10:00|1047|1046|1047|1046|1047|1046|1047|1046|7936
1695140100000|2023-09-19 16:15:00|1048|1047|1047|1046|1048|1047|1046|1045|30582
1695140400000|2023-09-19 16:20:00|1046|1045|1047|1046|1047|1046|1046|1045|7558
1695140700000|2023-09-19 16:25:00|1048|1047|1048|1047|1048|1047|1048|1047|7997
1695141000000|2023-09-19 16:30:00|1047|1046|1047|1046|1047|1046|1047|1046|13124
1695141300000|2023-09-19 16:35:00|1046|1045|1046|1045|1046|1045|1046|1045|7724
1695141600000|2023-09-19 16:40:00|1047|1046|1046|1045|1047|1046|1046|1045|27443
1695141900000|2023-09-19 16:45:00|1045|1044|1045|1044|1045|1044|1045|1044|9032
1695142200000|2023-09-19 16:50:00|1046|1045|1047|1046|1047|1046|1046|1045|25523
1695142500000|2023-09-19 16:55:00|1048|1047|1049|1048|1049|1048|1048|1047|6983
1695142800000|2023-09-19 17:00:00|1050|1049|1051|1050|1051|1050|1050|1049|19526
1695143100000|2023-09-19 17:05:00|1052|1051|1054|1053|1054|1053|1052|1051|23067
1695143400000|2023-09-19 17:10:00|1053|1052|1054|1053|1054|1053|1053|1052|24938
1695143700000|2023-09-19 17:15:00|1053|1052|1053|1052|1054|1053|1053|1052|11982
1695144000000|2023-09-19 17:20:00|1052|1051|1052|1051|1052|1051|1052|1051|13267
1695144300000|2023-09-19 17:25:00|1051|1050|1051|1050|1051|1050|1051|1050|6211
1695144600000|2023-09-19 17:30:00|1052|1051|1053|1052|1053|1052|1052|1051|13139
1695144900000|2023-09-19 17:35:00|1054|1053|1055|1054|1055|1054|1053|1052|27389
1695145200000|2023-09-19 17:40:00|||||||||5149
1695145500000|2023-09-19 17:45:00|1056|1055|1056|1055|1056|1055|1055|1054|21842
1695145800000|2023-09-19 17:50:00|1055|1054|1054|1053|1055|1054|1053|1052|32993
1695146100000|2023-09-19 17:55:00|1053|1052|1053|1052|1053|1052|1053|1052|2511
1695146400000|2023-09-19 18:00:00|1052|1051|1052|1051|1052|1051|1052|1051|8780
1695146700000|2023-09-19 18:05:00|1053|1052|1053|1052|1054|1053|1053|1052|28567
1695147000000|2023-09-19 18:10:00|||||||||5109
1695147300000|2023-09-19 18:15:00|1052|1051|1051|1050|1052|1051|1051|1050|17328
1695147600000|2023-09-19 18:20:00|1050|1049|1051|1050|1051|1050|1050|1049|16189
1695147900000|2023-09-19 18:25:00|||||||||2505
1695148200000|2023-09-19 18:30:00|||||||||9527
1695148500000|2023-09-19 18:35:00|1052|1051|1053|1052|1054|1053|1052|1051|58148
1695148800000|2023-09-19 18:40:00|||||||||3597
1695149100000|2023-09-19 18:45:00|1052|1051|1050|1049|1052|1051|1050|1049|21103
1695149400000|2023-09-19 18:50:00|1049|1048|1048|1047|1049|1048|1048|1047|7627
1695149700000|2023-09-19 18:55:00|1047|1046|1047|1046|1047|1046|1047|1046|11998
1695150000000|2023-09-19 19:00:00|||||||||5604
1695150300000|2023-09-19 19:05:00|1048|1047|1046|1045|1048|1047|1046|1045|43031
1695150600000|2023-09-19 19:10:00|||||||||9782
1695150900000|2023-09-19 19:15:00|1045|1044|1045|1044|1045|1045|1045|1044|28162
1695151200000|2023-09-19 19:20:00|1046|1045|1047|1046|1047|1046|1046|1045|31942
1695151500000|2023-09-19 19:25:00|1048|1047|1047|1046|1048|1047|1047|1046|60438
1695151800000|2023-09-19 19:30:00|1046|1045|1044|1043|1046|1045|1044|1043|50431
1695152100000|2023-09-19 19:35:00|1043|1042|1044|1043|1044|1043|1043|1042|44305
1695152400000|2023-09-19 19:40:00|1045|1044|1048|1047|1048|1047|1045|1044|42996
1695152700000|2023-09-19 19:45:00|1049|1048|1051|1050|1051|1050|1049|1048|208235
1695153000000|2023-09-19 19:50:00|1050|1049|1049|1048|1050|1049|1049|1048|186250
1695153300000|2023-09-19 19:55:00|1050|1049|1047|1046|1050|1049|1046|1045|357159
1695153600000|2023-09-19 20:00:00|1049|1044|1049|1046|1049|1046|1049|1044|459170
1695154200000|2023-09-19 20:10:00|1050||1050||1050||1050||32
1695154500000|2023-09-19 20:15:00|||||||||5
1695155100000|2023-09-19 20:25:00||1047||1047||1047||1047|1
1695158100000|2023-09-19 21:15:00|||||||||10
1695158700000|2023-09-19 21:25:00||1043||1043||1043||1043|5
1695159000000|2023-09-19 21:30:00|||||||||2
1695160800000|2023-09-19 22:00:00|||||||||5
1695162000000|2023-09-19 22:20:00|||||||||2
1695162300000|2023-09-19 22:25:00|||||||||11
1695162600000|2023-09-19 22:30:00|||||||||5
1695162900000|2023-09-19 22:35:00||1048||1048||1048||1048|37
1695163200000|2023-09-19 22:40:00|1049||1049||1049||1049||13
1695163500000|2023-09-19 22:45:00|||||||||5
1695164100000|2023-09-19 22:55:00|||||||||13
1695164400000|2023-09-19 23:00:00|1050|1043|1050|1043|1050|1043|1050|1043|475
1695164700000|2023-09-19 23:05:00|||||||||2
1695165000000|2023-09-19 23:10:00|||||||||1600
1695165300000|2023-09-19 23:15:00|||||||||95
1695165600000|2023-09-19 23:20:00|||||||||5
1695165900000|2023-09-19 23:25:00|||||||||1
1695166200000|2023-09-19 23:30:00|||||||||1
1695166500000|2023-09-19 23:35:00|||||||||9
1695166800000|2023-09-19 23:40:00|||||||||3
1695167400000|2023-09-19 23:50:00|||||||||23
1695167700000|2023-09-19 23:55:00|1047|1045|1050|1047|1050|1047|1047|1045|124
1695196800000|2023-09-20 08:00:00|1060|1020|1050|1037|1060|1037|1050|1020|63
1695197400000|2023-09-20 08:10:00|||||||||20
1695198000000|2023-09-20 08:20:00|||||||||100
1695198600000|2023-09-20 08:30:00|||||||||38
1695200400000|2023-09-20 09:00:00||1030||1038||1038||1030|0
1695201300000|2023-09-20 09:15:00||1039||1039||1039||1039|0
1695202200000|2023-09-20 09:30:00|||||||||1000
1695203100000|2023-09-20 09:45:00|1049||1050||1050||1049||0
1695204300000|2023-09-20 10:05:00||1030||1039||1039||1030|0
1695204900000|2023-09-20 10:15:00|||||||||5
1695205500000|2023-09-20 10:25:00||1040||1040||1040||1040|0
1695205800000|2023-09-20 10:30:00|||||||||6
1695206400000|2023-09-20 10:40:00||1041||1041||1041||1041|50
1695206700000|2023-09-20 10:45:00||1040||1040||1042||1040|0
1695207000000|2023-09-20 10:50:00||1041||1041||1041||1041|23
1695207300000|2023-09-20 10:55:00||1040||1040||1040||1040|2
1695207600000|2023-09-20 11:00:00||1043||1043||1043||1043|74
1695208200000|2023-09-20 11:10:00||1044||1044||1044||1044|0
1695212400000|2023-09-20 12:20:00|1048|1043|1041|1040|1050|1043|1041|1040|9141
1695212700000|2023-09-20 12:25:00|1047||1047||1047||1047||1103
1695213000000|2023-09-20 12:30:00|1043|1039|1050|1039|1050|1041|1030|1020|60899
1695213300000|2023-09-20 12:35:00|1048|1040|1048|1040|1048|1042|1045|1039|2634
1695213600000|2023-09-20 12:40:00|1050|1041|1053|1045|1053|1049|1050|1040|11024
1695214200000|2023-09-20 12:50:00|1050|1044|1050|1044|1050|1044|1050|1044|500
1695214500000|2023-09-20 12:55:00|||||||||1000
1695215400000|2023-09-20 13:10:00||1046||1045||1046||1045|530
1695215700000|2023-09-20 13:15:00|1047||1047||1047||1047||840
1695216000000|2023-09-20 13:20:00|1050|1046|1050|1045|1050|1046|1050|1045|806
1695216300000|2023-09-20 13:25:00|1049|1044|1048|1040|1050|1044|1046|1040|8226
1695216600000|2023-09-20 13:30:00|1049|1045|1048|1046|1050|1048|1043|1041|138492
1695216900000|2023-09-20 13:35:00|1049|1047|1055|1054|1057|1056|1047|1046|18270
1695217200000|2023-09-20 13:40:00|1056|1055|1062|1061|1062|1061|1054|1053|31473
1695217500000|2023-09-20 13:45:00|1063|1062|1061|1060|1063|1062|1061|1060|29214
1695217800000|2023-09-20 13:50:00|1062|1061|1064|1063|1065|1064|1062|1061|49145
1695218100000|2023-09-20 13:55:00|1063|1062|1062|1061|1064|1063|1062|1061|38287
1695218400000|2023-09-20 14:00:00|1063|1062|1058|1057|1063|1062|1057|1056|77682
1695218700000|2023-09-20 14:05:00|1059|1058|1056|1055|1060|1059|1055|1054|36240
1695219000000|2023-09-20 14:10:00|1055|1054|1053|1052|1055|1054|1052|1051|37406
1695219300000|2023-09-20 14:15:00|1054|1053|1052|1051|1054|1053|1052|1051|38670
1695219600000|2023-09-20 14:20:00|1053|1052|1052|1051|1053|1052|1052|1051|13539
1695219900000|2023-09-20 14:25:00|1051|1050|1050|1049|1051|1050|1050|1049|44736
1695220200000|2023-09-20 14:30:00|1049|1048|1049|1048|1050|1049|1048|1047|42702
1695220500000|2023-09-20 14:35:00|1048|1047|1048|1047|1049|1048|1048|1047|23696
1695220800000|2023-09-20 14:40:00|1047|1046|1047|1046|1047|1046|1047|1046|2388
1695221100000|2023-09-20 14:45:00|1048|1047|1045|1044|1048|1047|1045|1044|25675
1695221400000|2023-09-20 14:50:00|1044|1043|1044|1043|1044|1043|1044|1043|6916
1695221700000|2023-09-20 14:55:00|1045|1044|1047|1046|1048|1047|1045|1044|37496
1695222000000|2023-09-20 15:00:00|1046|1045|1045|1044|1046|1045|1045|1044|18638
1695222300000|2023-09-20 15:05:00|1046|1045|1047|1046|1047|1046|1045|1044|14128
1695222600000|2023-09-20 15:10:00|1048|1047|1048|1047|1048|1047|1048|1047|9224
1695222900000|2023-09-20 15:15:00|1047|1046|1046|1045|1047|1046|1046|1045|21757
1695223200000|2023-09-20 15:20:00|1047|1046|1046|1045|1047|1046|1046|1045|12275
1695223500000|2023-09-20 15:25:00|||||||||6276
1695223800000|2023-09-20 15:30:00|1047|1046|1047|1046|1047|1046|1047|1046|8593
1695224100000|2023-09-20 15:35:00|1048|1047|1047|1046|1049|1048|1047|1046|26026
1695224400000|2023-09-20 15:40:00|1046|1045|1045|1044|1046|1045|1045|1044|16544
1695224700000|2023-09-20 15:45:00|1046|1045|1048|1047|1048|1047|1046|1045|19542
1695225000000|2023-09-20 15:50:00|1047|1046|1049|1048|1049|1048|1047|1046|38560
1695225300000|2023-09-20 15:55:00|1050|1049|1050|1049|1050|1049|1049|1048|23030
1695225600000|2023-09-20 16:00:00|1051|1050|1050|1049|1051|1050|1050|1049|19565
1695225900000|2023-09-20 16:05:00|||||||||4514
1695226200000|2023-09-20 16:10:00|1051|1050|1050|1049|1051|1050|1049|1048|44757
1695226500000|2023-09-20 16:15:00|1051|1050|1052|1051|1052|1051|1051|1050|13222
1695226800000|2023-09-20 16:20:00|||||||||3189
1695227100000|2023-09-20 16:25:00|||||||||1800
1695227400000|2023-09-20 16:30:00|||||||||14926
1695227700000|2023-09-20 16:35:00|||||||||3667
1695228000000|2023-09-20 16:40:00|1051|1050|1046|1045|1051|1050|1046|1045|47588
1695228300000|2023-09-20 16:45:00|||||||||8392
1695228600000|2023-09-20 16:50:00|1047|1046|1047|1046|1048|1047|1047|1046|21132
1695228900000|2023-09-20 16:55:00|||||||||2031
1695229200000|2023-09-20 17:00:00|1046|1045|1047|1046|1047|1046|1046|1045|16369
1695229500000|2023-09-20 17:05:00|1048|1047|1048|1047|1048|1047|1048|1047|3661
1695229800000|2023-09-20 17:10:00|1047|1046|1047|1046|1047|1046|1047|1046|12059
1695230100000|2023-09-20 17:15:00|1048|1047|1047|1046|1048|1047|1047|1046|17068
1695230400000|2023-09-20 17:20:00|1048|1047|1048|1047|1048|1047|1048|1047|4727
1695230700000|2023-09-20 17:25:00|1047|1046|1046|1045|1047|1046|1046|1045|13444
1695231000000|2023-09-20 17:30:00|1047|1046|1048|1047|1048|1047|1047|1046|13411
1695231300000|2023-09-20 17:35:00|1047|1046|1046|1045|1047|1046|1046|1045|19375
1695231600000|2023-09-20 17:40:00|1045|1044|1045|1044|1045|1044|1045|1044|8097
1695231900000|2023-09-20 17:45:00|||||||||5945
1695232200000|2023-09-20 17:50:00|1046|1045|1046|1045|1046|1045|1045|1044|16348
1695232500000|2023-09-20 17:55:00|1047|1046|1047|1046|1047|1046|1046|1045|20125
1695232800000|2023-09-20 18:00:00|1046|1045|1041|1040|1046|1045|1039|1038|67264
1695233100000|2023-09-20 18:05:00|1040|1039|1043|1042|1045|1044|1040|1039|26167
1695233400000|2023-09-20 18:10:00|1042|1041|1043|1042|1044|1043|1042|1041|25512
1695233700000|2023-09-20 18:15:00|1042|1041|1044|1043|1045|1044|1042|1041|18338
1695234000000|2023-09-20 18:20:00|1045|1044|1045|1044|1045|1044|1045|1044|8514
1695234300000|2023-09-20 18:25:00|1046|1045|1045|1044|1046|1045|1045|1044|19224
1695234600000|2023-09-20 18:30:00|1044|1043|1046|1045|1048|1047|1043|1042|63190
1695234900000|2023-09-20 18:35:00|1047|1046|1049|1048|1050|1049|1047|1046|43013
1695235200000|2023-09-20 18:40:00|1048|1047|1048|1047|1048|1047|1045|1044|30008
1695235500000|2023-09-20 18:45:00|1047|1046|1044|1043|1047|1046|1044|1043|24492
1695235800000|2023-09-20 18:50:00|1043|1042|1041|1040|1044|1043|1041|1040|41604
1695236100000|2023-09-20 18:55:00|1042|1041|1042|1041|1044|1043|1042|1041|34056
1695236400000|2023-09-20 19:00:00|1043|1042|1041|1040|1043|1042|1041|1040|25446
1695236700000|2023-09-20 19:05:00|1042|1041|1039|1038|1042|1041|1039|1038|50290
1695237000000|2023-09-20 19:10:00|1038|1037|1036|1036|1038|1037|1036|1035|34314
1695237300000|2023-09-20 19:15:00|1037|1035|1034|1033|1037|1036|1034|1033|49084
1695237600000|2023-09-20 19:20:00|1033|1032|1034|1033|1034|1033|1033|1032|28236
1695237900000|2023-09-20 19:25:00|1035|1034|1035|1034|1036|1035|1034|1033|40228
1695238200000|2023-09-20 19:30:00|1034|1033|1032|1031|1035|1034|1032|1031|33240
1695238500000|2023-09-20 19:35:00|1031|1030|1032|1031|1032|1031|1030|1029|70613
1695238800000|2023-09-20 19:40:00|1031|1030|1028|1027|1031|1030|1028|1027|83782
1695239100000|2023-09-20 19:45:00|1029|1028|1028|1027|1029|1028|1027|1026|67568
1695239400000|2023-09-20 19:50:00|1027|1026|1024|1023|1028|1027|1024|1023|144632
1695239700000|2023-09-20 19:55:00|1023|1022|1023|1022|1023|1023|1022|1021|243003
1695240000000|2023-09-20 20:00:00|1025|1021|1031|1024|1032|1024|1025|1020|302095
1695240300000|2023-09-20 20:05:00|1024|1021|1024|1022|1024|1023|1024|1021|233
1695240600000|2023-09-20 20:10:00|1023|1021|1023|1021|1023|1021|1023|1021|200
1695241500000|2023-09-20 20:25:00|||||||||9
1695241800000|2023-09-20 20:30:00||1022||1021||1022||1021|400
1695242100000|2023-09-20 20:35:00|||||||||45
1695242400000|2023-09-20 20:40:00|||||||||52
1695243300000|2023-09-20 20:55:00|||||||||10
1695243900000|2023-09-20 21:05:00|||||||||340
1695244800000|2023-09-20 21:20:00|||||||||500
1695245400000|2023-09-20 21:30:00|||||||||500
1695245700000|2023-09-20 21:35:00|1022||1022||1022||1022||201
1695247500000|2023-09-20 22:05:00|||||||||30
1695248400000|2023-09-20 22:20:00|||||||||190
1695248700000|2023-09-20 22:25:00|||||||||100
1695249000000|2023-09-20 22:30:00|||||||||15
1695249300000|2023-09-20 22:35:00|1023||1023||1023||1023||505
1695249600000|2023-09-20 22:40:00|||||||||65
1695250200000|2023-09-20 22:50:00|1022||1022||1022||1022||43
1695250800000|2023-09-20 23:00:00|1023||1023||1023||1022||115
1695251100000|2023-09-20 23:05:00|||||||||20
1695251400000|2023-09-20 23:10:00|||||||||142
1695251700000|2023-09-20 23:15:00|||||||||21
1695252000000|2023-09-20 23:20:00|||||||||58
1695252300000|2023-09-20 23:25:00|||||||||9
1695252600000|2023-09-20 23:30:00|||||||||10
1695252900000|2023-09-20 23:35:00|||||||||30
1695253200000|2023-09-20 23:40:00|1022||1022||1022||1022||1036
1695253500000|2023-09-20 23:45:00|||||||||51
1695253800000|2023-09-20 23:50:00|||||||||162
1695254100000|2023-09-20 23:55:00|||||||||126
1695283200000|2023-09-21 08:00:00|1039|1015|1030|1021|1039|1026|1024|1015|1713
1695283500000|2023-09-21 08:05:00|1024||1024||1024||1024||0
1695283800000|2023-09-21 08:10:00||1020||1010||1020||1010|1318
1695284100000|2023-09-21 08:15:00|1020||1024||1024||1020||0
1695284700000|2023-09-21 08:25:00||1011||1011||1011||1011|0
1695285300000|2023-09-21 08:35:00|||||||||10
1695285900000|2023-09-21 08:45:00|||||||||75
1695286500000|2023-09-21 08:55:00|||||||||2
1695286800000|2023-09-21 09:00:00|1022||1022||1022||1022||0
1695287100000|2023-09-21 09:05:00||1012||1012||1012||1012|2
1695287400000|2023-09-21 09:10:00|1014|1011|1022|1011|1022|1011|1014|1011|443
1695288300000|2023-09-21 09:25:00||1007||1012||1012||1007|5
1695288600000|2023-09-21 09:30:00|||||||||5
1695288900000|2023-09-21 09:35:00|||||||||3
1695289200000|2023-09-21 09:40:00|1027||1027||1027||1027||1
1695289500000|2023-09-21 09:45:00|1015||1015||1015||1015||10
1695290100000|2023-09-21 09:55:00|||||||||4
1695290400000|2023-09-21 10:00:00|||||||||61
1695290700000|2023-09-21 10:05:00|||||||||504
1695291300000|2023-09-21 10:15:00|1012|1010|1012|1010|1012|1010|1012|1010|773
1695291600000|2023-09-21 10:20:00|1010|1006|1010|1005|1010|1006|1010|1005|1254
1695291900000|2023-09-21 10:25:00|1012|1003|1008|1001|1012|1003|1008|1000|5833
1695292200000|2023-09-21 10:30:00|||||||||301
1695292500000|2023-09-21 10:35:00|1012|1003|1012|1001|1012|1003|1012|1001|481
1695292800000|2023-09-21 10:40:00|||||||||1
1695293100000|2023-09-21 10:45:00|||||||||141
1695293400000|2023-09-21 10:50:00|1010|1002|1010|1002|1010|1002|1010|1002|52
1695293700000|2023-09-21 10:55:00|1012|1010|1015|1010|1015|1010|1012|1010|1392
1695294000000|2023-09-21 11:00:00|1018|1007|1013|1009|1018|1014|1008|1007|4121
1695294300000|2023-09-21 11:05:00|1016||1013||1016||1013||50
1695294600000|2023-09-21 11:10:00|1014||1011||1014||1010||33
1695294900000|2023-09-21 11:15:00|1010|1007|1010|1005|1010|1007|1006|1005|5739
1695295200000|2023-09-21 11:20:00||1006||1006||1006||1006|500
1695295800000|2023-09-21 11:30:00||1005||1005||1005||1005|50
1695296100000|2023-09-21 11:35:00|1008|1006|1008|1006|1008|1006|1008|1006|406
1695296400000|2023-09-21 11:40:00|1010|1007|1010|1006|1010|1007|1010|1005|307
1695296700000|2023-09-21 11:45:00|1009|1005|1009|1005|1009|1005|1009|1005|30
1695297000000|2023-09-21 11:50:00|1005|1003|1010|1004|1010|1004|1005|1003|2022
1695297300000|2023-09-21 11:55:00|||||||||200
1695297600000|2023-09-21 12:00:00|1009|1005|1009|1005|1009|1005|1009|1005|110
1695297900000|2023-09-21 12:05:00|1008|1003|1009|1005|1009|1005|1008|1003|111
1695298200000|2023-09-21 12:10:00||1003||1003||1003||1003|186
1695298500000|2023-09-21 12:15:00|||||||||124
1695298800000|2023-09-21 12:20:00||1005||1005||1005||1005|105
1695299100000|2023-09-21 12:25:00|||||||||100
1695299400000|2023-09-21 12:30:00|||||||||100
1695299700000|2023-09-21 12:35:00|1008||1008||1008||1008||1006
1695300000000|2023-09-21 12:40:00|1006|1003|1006|1003|1006|1004|1004|1003|3095
1695300600000|2023-09-21 12:50:00|1005|1004|1005|1004|1005|1004|1005|1004|480
1695300900000|2023-09-21 12:55:00|1004|1003|1004|1003|1004|1003|1004|1003|5266
1695301200000|2023-09-21 13:00:00|1006|1005|1006|1005|1006|1005|1006|1005|217
1695301500000|2023-09-21 13:05:00|||||||||341
1695301800000|2023-09-21 13:10:00|||||||||3
1695302100000|2023-09-21 13:15:00|||||||||100
1695302400000|2023-09-21 13:20:00|1005|1003|1005|1003|1005|1003|1005|1003|2900
1695302700000|2023-09-21 13:25:00|1004|1002|1003|1002|1006|1002|1003|1002|2580
1695303000000|2023-09-21 13:30:00|1002|1001|993|992|1002|1001|989|988|168137
1695303300000|2023-09-21 13:35:00|994|991|993|992|997|996|992|991|46880
1695303600000|2023-09-21 13:40:00|992|993|987|986|994|993|987|986|64777
1695303900000|2023-09-21 13:45:00|988|987|994|993|995|994|987|986|59323
1695304200000|2023-09-21 13:50:00|993|992|989|988|994|993|987|986|113272
1695304500000|2023-09-21 13:55:00|988|987|985|984|989|988|985|984|39181
1695304800000|2023-09-21 14:00:00|984|983|984|983|985|984|983|982|35149
1695305100000|2023-09-21 14:05:00|983|982|986|985|990|989|983|982|407189
1695305400000|2023-09-21 14:10:00|987|986|988|987|990|989|986|985|169069
1695305700000|2023-09-21 14:15:00|987|986|993|992|993|992|987|986|176353
1695306000000|2023-09-21 14:20:00|994|993|991|990|995|994|991|990|76437
1695306300000|2023-09-21 14:25:00|990|989|989|988|990|989|988|987|22993
1695306600000|2023-09-21 14:30:00|990|989|992|991|993|992|989|988|57156
1695306900000|2023-09-21 14:35:00|993|992|1001|1000|1001|1000|993|992|189425
1695307200000|2023-09-21 14:40:00|1000|999|997|996|1003|1002|997|996|100597
1695307500000|2023-09-21 14:45:00|998|997|995|994|999|998|995|994|42888
1695307800000|2023-09-21 14:50:00|994|993|996|995|996|995|994|993|27482
1695308100000|2023-09-21 14:55:00|997|996|996|995|999|998|996|995|40792
1695308400000|2023-09-21 15:00:00|995|994|996|995|996|995|995|994|22869
1695308700000|2023-09-21 15:05:00|997|996|995|994|998|997|995|994|41741
1695309000000|2023-09-21 15:10:00|994|993|994|993|995|994|994|993|25479
1695309300000|2023-09-21 15:15:00|993|992|992|991|993|992|992|991|22391
1695309600000|2023-09-21 15:20:00|993|992|993|992|997|996|993|992|49594
1695309900000|2023-09-21 15:25:00|994|993|994|993|995|994|994|993|20952
1695310200000|2023-09-21 15:30:00|995|994|997|996|998|997|995|994|21873
1695310500000|2023-09-21 15:35:00|998|997|996|995|998|997|996|995|27581
1695310800000|2023-09-21 15:40:00|997|996|995|994|997|996|994|993|31748
1695311100000|2023-09-21 15:45:00|996|995|998|997|998|997|996|995|26433
1695311400000|2023-09-21 15:50:00|999|998|998|997|1000|999|998|997|29357
1695311700000|2023-09-21 15:55:00|||||||||14725
1695312000000|2023-09-21 16:00:00|997|996|994|993|997|996|994|993|28755
1695312300000|2023-09-21 16:05:00|995|994|994|993|995|994|994|993|16410
1695312600000|2023-09-21 16:10:00|993|992|992|991|993|992|992|991|26406
1695312900000|2023-09-21 16:15:00|993|992|993|992|993|992|991|991|36372
1695313200000|2023-09-21 16:20:00|992|991|992|991|994|993|992|991|38185
1695313500000|2023-09-21 16:25:00|||||||||7949
1695313800000|2023-09-21 16:30:00|||||||||4417
1695314100000|2023-09-21 16:35:00|991|990|991|990|991|990|991|990|10443
1695314400000|2023-09-21 16:40:00|992|991|990|989|992|991|990|989|18276
1695314700000|2023-09-21 16:45:00|991|990|991|990|991|990|991|990|16711
1695315000000|2023-09-21 16:50:00|990|989|991|990|992|991|990|989|25406
1695315300000|2023-09-21 16:55:00|990|989|990|989|990|989|990|989|11907
1695315600000|2023-09-21 17:00:00|991|990|991|990|991|990|990|989|45716
1695315900000|2023-09-21 17:05:00|992|991|993|992|993|992|991|990|24234
1695316200000|2023-09-21 17:10:00|994|993|994|993|994|993|994|993|20699
1695316500000|2023-09-21 17:15:00|993|992|993|992|994|993|993|992|29473
1695316800000|2023-09-21 17:20:00|992|991|992|991|993|992|992|991|31486
1695317100000|2023-09-21 17:25:00|993|992|994|993|994|993|993|992|19021
1695317400000|2023-09-21 17:30:00|995|994|995|994|995|994|995|994|9613
1695317700000|2023-09-21 17:35:00|996|995|996|995|997|996|996|995|54584
1695318000000|2023-09-21 17:40:00|||||||||9163
1695318300000|2023-09-21 17:45:00|997|996|996|995|997|996|996|995|27839
1695318600000|2023-09-21 17:50:00|997|996|997|996|997|996|997|996|17635
1695318900000|2023-09-21 17:55:00|996|995|997|996|997|996|995|994|43013
1695319200000|2023-09-21 18:00:00|996|995|996|995|997|996|996|995|30148
1695319500000|2023-09-21 18:05:00|997|996|997|996|997|996|997|996|13598
1695319800000|2023-09-21 18:10:00|996|995|997|996|998|997|996|995|34847
1695320100000|2023-09-21 18:15:00|998|997|996|995|998|997|996|995|26439
1695320400000|2023-09-21 18:20:00|||||||||23684
1695320700000|2023-09-21 18:25:00|995|994|995|994|995|994|995|994|15324
1695321000000|2023-09-21 18:30:00|994|993|995|994|995|994|993|992|90605
1695321300000|2023-09-21 18:35:00|996|995|996|995|996|995|996|995|15754
1695321600000|2023-09-21 18:40:00|995|994|995|994|995|994|995|994|23196
1695321900000|2023-09-21 18:45:00|994|993|994|993|994|993|994|993|30655
1695322200000|2023-09-21 18:50:00|||||||||5366
1695322500000|2023-09-21 18:55:00|993|992|992|991|994|993|992|991|32537
1695322800000|2023-09-21 19:00:00|993|992|992|991|993|992|992|991|22924
1695323100000|2023-09-21 19:05:00|991|990|992|991|992|991|991|990|28661
1695323400000|2023-09-21 19:10:00|991|990|990|989|991|991|990|989|41362
1695323700000|2023-09-21 19:15:00|989|988|989|988|990|989|989|988|47601
1695324000000|2023-09-21 19:20:00|990|989|990|989|990|989|990|989|11470
1695324300000|2023-09-21 19:25:00|989|988|989|988|989|988|989|988|19904
1695324600000|2023-09-21 19:30:00|988|987|987|986|988|987|987|986|93692
1695324900000|2023-09-21 19:35:00|988|987|987|986|988|987|987|986|55801
1695325200000|2023-09-21 19:40:00|986|985|985|984|986|985|985|984|63642
1695325500000|2023-09-21 19:45:00|984|983|986|985|987|986|984|983|90784
1695325800000|2023-09-21 19:50:00|985|984|983|982|985|984|983|982|160642
1695326100000|2023-09-21 19:55:00|984|983|984|983|985|984|984|983|301316
1695326400000|2023-09-21 20:00:00|986|982|992|983|992|983|986|982|234129
1695326700000|2023-09-21 20:05:00||984||984||984||984|44
1695327000000|2023-09-21 20:10:00|||||||||283
1695327300000|2023-09-21 20:15:00|990||990||990||990||19
1695327900000|2023-09-21 20:25:00|988|983|984|983|988|983|984|983|150
1695328500000|2023-09-21 20:35:00|||||||||35
1695329100000|2023-09-21 20:45:00|||||||||410
1695329400000|2023-09-21 20:50:00|||||||||60
1695330000000|2023-09-21 21:00:00|||||||||110
1695330600000|2023-09-21 21:10:00|||||||||500
1695330900000|2023-09-21 21:15:00|989|984|988|984|989|984|988|984|2096
1695331200000|2023-09-21 21:20:00|||||||||100
1695331500000|2023-09-21 21:25:00|||||||||10
1695331800000|2023-09-21 21:30:00|989|983|983|982|989|983|983|982|1525
1695332700000|2023-09-21 21:45:00|||||||||3
1695333600000|2023-09-21 22:00:00|||||||||4
1695334500000|2023-09-21 22:15:00|||||||||14
1695334800000|2023-09-21 22:20:00|989|984|989|984|989|984|989|984|8
1695336000000|2023-09-21 22:40:00|||||||||36
1695336300000|2023-09-21 22:45:00|987|982|987|982|987|982|987|982|270
1695336900000|2023-09-21 22:55:00|||||||||194
1695337200000|2023-09-21 23:00:00|||||||||15
1695337500000|2023-09-21 23:05:00|||||||||410
1695338100000|2023-09-21 23:15:00|||||||||151
1695338400000|2023-09-21 23:20:00|||||||||11
1695338700000|2023-09-21 23:25:00|||||||||22
1695339000000|2023-09-21 23:30:00|||||||||10
1695339300000|2023-09-21 23:35:00|||||||||2
1695339600000|2023-09-21 23:40:00|||||||||118
1695339900000|2023-09-21 23:45:00|||||||||130
1695340200000|2023-09-21 23:50:00|||||||||2
1695340500000|2023-09-21 23:55:00|988|983|988|983|988|983|988|983|247
1695369600000|2023-09-22 08:00:00|1005|982|1000|988|1005|988|1000|982|130
1695369900000|2023-09-22 08:05:00|990||990||990||990||261
1695370200000|2023-09-22 08:10:00|||||||||210
1695370500000|2023-09-22 08:15:00||986||986||986||986|45
1695370800000|2023-09-22 08:20:00|||||||||100
1695371100000|2023-09-22 08:25:00|||||||||1
1695371400000|2023-09-22 08:30:00|995||1000||1000||990||2013
1695372300000|2023-09-22 08:45:00||996||986||996||986|201
1695372900000|2023-09-22 08:55:00|997||1000||1000||997||1
1695373500000|2023-09-22 09:05:00|||||||||3
1695373800000|2023-09-22 09:10:00||992||992||992||992|0
1695374400000|2023-09-22 09:20:00|997|990|997|990|997|990|997|990|112
1695374700000|2023-09-22 09:25:00||986||990||990||986|0
1695375000000|2023-09-22 09:30:00||986||986||990||986|400
1695375300000|2023-09-22 09:35:00|||||||||5
1695375600000|2023-09-22 09:40:00||989||989||989||989|0
1695376200000|2023-09-22 09:50:00||986||986||986||986|2
1695376800000|2023-09-22 10:00:00|||||||||20
1695377100000|2023-09-22 10:05:00|||||||||1
1695378600000|2023-09-22 10:30:00|||||||||1
1695379500000|2023-09-22 10:45:00|||||||||2
1695379800000|2023-09-22 10:50:00||989||989||989||986|40
1695380400000|2023-09-22 11:00:00|||||||||502
1695380700000|2023-09-22 11:05:00|995|988|996|985|997|988|995|985|3153
1695381000000|2023-09-22 11:10:00|||||||||252
1695381600000|2023-09-22 11:20:00|997||997||997||996||0
1695381900000|2023-09-22 11:25:00|996|988|996|988|996|988|996|988|31
1695382200000|2023-09-22 11:30:00|||||||||110
1695383400000|2023-09-22 11:50:00||990||990||990||990|1
1695384000000|2023-09-22 12:00:00|||||||||421
1695384300000|2023-09-22 12:05:00|||||||||1
1695385200000|2023-09-22 12:20:00|997||997||997||997||187
1695386100000|2023-09-22 12:35:00|||||||||2500
1695386400000|2023-09-22 12:40:00|994||995||995||994||400
1695386700000|2023-09-22 12:45:00|||||||||25
1695387900000|2023-09-22 13:05:00|||||||||11
1695388500000|2023-09-22 13:15:00|994|985|994|985|994|985|991|985|10577
1695389100000|2023-09-22 13:25:00|992|990|994|986|994|990|992|985|11
1695389400000|2023-09-22 13:30:00|993|987|993|992|997|996|990|987|30231
1695389700000|2023-09-22 13:35:00|994|993|986|985|994|993|986|985|23864
1695390000000|2023-09-22 13:40:00|985|984|981|980|986|985|981|980|70318
1695390300000|2023-09-22 13:45:00|982|981|986|985|987|986|982|981|55167
1695390600000|2023-09-22 13:50:00|985|984|980|979|985|984|979|978|27900
1695390900000|2023-09-22 13:55:00|979|978|981|980|982|981|978|977|50387
1695391200000|2023-09-22 14:00:00|980|979|981|980|981|980|978|977|30363
1695391500000|2023-09-22 14:05:00|982|981|984|983|984|983|982|981|14497
1695391800000|2023-09-22 14:10:00|983|982|985|984|985|984|982|981|12476
1695392100000|2023-09-22 14:15:00|984|983|981|980|984|983|980|979|24912
1695392400000|2023-09-22 14:20:00|982|981|983|982|983|982|981|980|18290
1695392700000|2023-09-22 14:25:00|982|981|983|982|983|982|982|981|6523
1695393000000|2023-09-22 14:30:00|984|983|986|985|986|985|984|983|24316
1695393300000|2023-09-22 14:35:00|987|986|986|985|988|987|986|985|20375
1695393600000|2023-09-22 14:40:00|987|986|986|985|987|986|986|985|12916
1695393900000|2023-09-22 14:45:00|985|984|985|984|985|984|985|984|13009
1695394200000|2023-09-22 14:50:00|984|983|983|982|984|983|983|982|21301
1695394500000|2023-09-22 14:55:00|984|983|984|983|984|983|983|982|16385
1695394800000|2023-09-22 15:00:00|983|982|979|978|983|982|979|978|21833
1695395100000|2023-09-22 15:05:00|978|977|976|975|978|977|976|975|21747
1695395400000|2023-09-22 15:10:00|975|974|976|975|976|975|975|974|65312
1695395700000|2023-09-22 15:15:00|975|974|975|974|976|975|974|973|25690
1695396000000|2023-09-22 15:20:00|976|975|976|975|976|975|975|974|38232
1695396300000|2023-09-22 15:25:00|977|976|977|976|977|976|977|976|11739
1695396600000|2023-09-22 15:30:00|978|977|979|978|979|978|978|977|22003
1695396900000|2023-09-22 15:35:00|||||||||5635
1695397200000|2023-09-22 15:40:00|978|977|979|978|979|978|978|977|42959
1695397500000|2023-09-22 15:45:00|||||||||2400
1695397800000|2023-09-22 15:50:00|||||||||5001
1695398100000|2023-09-22 15:55:00|978|977|978|977|978|977|978|977|31019
1695398400000|2023-09-22 16:00:00|979|978|979|978|979|978|979|978|12114
1695398700000|2023-09-22 16:05:00|980|979|982|981|983|982|980|979|65313
1695399000000|2023-09-22 16:10:00|983|982|982|981|983|982|982|981|28752
1695399300000|2023-09-22 16:15:00|983|982|983|982|983|982|983|982|6170
1695399600000|2023-09-22 16:20:00|982|981|981|980|982|981|980|979|81740
1695399900000|2023-09-22 16:25:00|980|979|979|978|980|979|979|978|23909
1695400200000|2023-09-22 16:30:00|978|977|979|979|980|979|978|977|38974
1695400500000|2023-09-22 16:35:00|980|978|982|981|982|981|979|978|27981
1695400800000|2023-09-22 16:40:00|981|980|981|980|981|981|981|980|30359
1695401100000|2023-09-22 16:45:00|980|979|980|979|980|979|980|979|13394
1695401400000|2023-09-22 16:50:00|979|978|978|977|979|978|978|977|9758
1695401700000|2023-09-22 16:55:00|979|978|979|978|979|978|978|977|13874
1695402000000|2023-09-22 17:00:00|978|977|980|979|980|979|978|977|18460
1695402300000|2023-09-22 17:05:00|981|980|984|983|984|983|981|980|81787
1695402600000|2023-09-22 17:10:00|985|984|984|983|985|984|983|982|58870
1695402900000|2023-09-22 17:15:00|983|982|979|978|983|982|979|978|55954
1695403200000|2023-09-22 17:20:00|978|977|976|975|979|978|976|975|23468
1695403500000|2023-09-22 17:25:00|977|976|975|974|977|976|975|974|13113
1695403800000|2023-09-22 17:30:00|974|973|975|974|975|974|974|973|72723
1695404100000|2023-09-22 17:35:00|976|975|974|973|977|976|973|972|55781
1695404400000|2023-09-22 17:40:00|||||||||1967
1695404700000|2023-09-22 17:45:00|973|972|974|973|974|973|973|972|30102
1695405000000|2023-09-22 17:50:00|973|972|973|972|973|972|973|972|15552
1695405300000|2023-09-22 17:55:00|972|971|972|971|972|971|972|971|34367
1695405600000|2023-09-22 18:00:00|973|972|971|970|973|972|971|970|30351
1695405900000|2023-09-22 18:05:00|970|969|970|969|971|970|970|969|44864
1695406200000|2023-09-22 18:10:00|969|968|967|966|969|968|967|966|28268
1695406500000|2023-09-22 18:15:00|966|965|966|965|966|965|965|964|55199
1695406800000|2023-09-22 18:20:00|967|966|967|966|967|966|967|966|17375
1695407100000|2023-09-22 18:25:00|968|967|968|967|969|968|967|966|61300
1695407400000|2023-09-22 18:30:00|967|966|967|966|967|966|966|965|30475
1695407700000|2023-09-22 18:35:00|968|967|968|967|968|967|968|967|7622
1695408000000|2023-09-22 18:40:00|967|966|967|966|969|968|967|966|44526
1695408300000|2023-09-22 18:45:00|968|967|968|967|968|967|968|967|7392
1695408600000|2023-09-22 18:50:00|969|968|969|968|970|969|969|968|48677
1695408900000|2023-09-22 18:55:00|968|967|969|968|969|968|968|967|37736
1695409200000|2023-09-22 19:00:00|968|967|969|968|970|969|968|967|32122
1695409500000|2023-09-22 19:05:00|970|969|972|971|972|971|970|969|28575
1695409800000|2023-09-22 19:10:00|973|972|971|971|973|972|971|970|29104
1695410100000|2023-09-22 19:15:00|972|972|973|972|973|972|972|972|27610
1695410400000|2023-09-22 19:20:00|972|971|975|974|975|974|972|971|46172
1695410700000|2023-09-22 19:25:00|974|973|974|973|974|973|973|972|43912
1695411000000|2023-09-22 19:30:00|973|972|973|972|973|972|972|971|53061
1695411300000|2023-09-22 19:35:00|972|971|974|973|974|973|972|971|78689
1695411600000|2023-09-22 19:40:00|973|972|971|970|973|972|971|970|59825
1695411900000|2023-09-22 19:45:00|970|969|970|969|970|969|969|968|60261
1695412200000|2023-09-22 19:50:00|969|968|970|969|971|970|969|968|177074
1695412500000|2023-09-22 19:55:00|971|970|970|969|971|970|969|968|340423
1695412800000|2023-09-22 20:00:00|971|968|972|968|972|968|971|968|352964
1695413100000|2023-09-22 20:05:00|||||||||12
1695413400000|2023-09-22 20:10:00|971||971||971||971||30
1695414600000|2023-09-22 20:30:00||970||970||970||970|250
1695414900000|2023-09-22 20:35:00|||||||||30
1695415200000|2023-09-22 20:40:00|||||||||380
1695415500000|2023-09-22 20:45:00|||||||||100
1695415800000|2023-09-22 20:50:00||968||968||968||968|40
1695416100000|2023-09-22 20:55:00|||||||||3
1695628800000|2023-09-25 08:00:00|970|965|990|974|1005|980|970|965|498
1695630000000|2023-09-25 08:20:00||970||974||974||969|200
1695630300000|2023-09-25 08:25:00|978|969|990|970|990|970|977|969|31
1695630600000|2023-09-25 08:30:00||969||969||969||969|65
1695631200000|2023-09-25 08:40:00|985|967|969|965|985|967|969|965|157
1695631500000|2023-09-25 08:45:00||967||967||967||967|0
1695631800000|2023-09-25 08:50:00|||||||||10
1695632100000|2023-09-25 08:55:00||965||965||965||965|200
1695632400000|2023-09-25 09:00:00|975||975||975||975||551
1695633300000|2023-09-25 09:15:00|981|967|983|967|983|967|981|967|4
1695634500000|2023-09-25 09:35:00|982||982||982||982||1
1695634800000|2023-09-25 09:40:00|980|972|980|967|980|972|980|965|335
1695635100000|2023-09-25 09:45:00|982||982||982||982||0
1695635700000|2023-09-25 09:55:00|985|965|981|967|985|967|981|965|0
1695636300000|2023-09-25 10:05:00|985|965|981|967|985|967|981|965|0
1695636600000|2023-09-25 10:10:00|983||980||983||980||0
1695637500000|2023-09-25 10:25:00|985|974|982|974|985|974|982|974|300
1695637800000|2023-09-25 10:30:00|985|972|976|965|985|974|974|965|843
1695638100000|2023-09-25 10:35:00||968||968||968||968|0
1695639300000|2023-09-25 10:55:00|970|969|970|965|970|969|970|965|60
1695639600000|2023-09-25 11:00:00||966||966||966||966|410
1695639900000|2023-09-25 11:05:00|||||||||38
1695641400000|2023-09-25 11:30:00|969|965|969|960|970|965|966|960|1003
1695641700000|2023-09-25 11:35:00|967|961|967|961|967|961|967|961|1
1695642000000|2023-09-25 11:40:00|||||||||101
1695642300000|2023-09-25 11:45:00|964||964||964||964||99
1695642600000|2023-09-25 11:50:00|||||||||40
1695642900000|2023-09-25 11:55:00|||||||||5
1695643500000|2023-09-25 12:05:00|||||||||3
1695643800000|2023-09-25 12:10:00|||||||||1
1695644100000|2023-09-25 12:15:00||959||959||959||959|2440
1695644700000|2023-09-25 12:25:00|||||||||7
1695645000000|2023-09-25 12:30:00|||||||||134
1695646200000|2023-09-25 12:50:00|||||||||74
1695646500000|2023-09-25 12:55:00|971||971||971||971||174
1695648300000|2023-09-25 13:25:00|963|957|963|954|963|957|957|954|1713
1695648600000|2023-09-25 13:30:00|958|959|958|956|963|962|956|954|80219
1695648900000|2023-09-25 13:35:00|960|958|960|959|961|960|959|958|12241
1695649200000|2023-09-25 13:40:00|961|960|963|962|964|963|961|960|24683
1695649500000|2023-09-25 13:45:00|964|963|967|966|968|967|963|962|23164
1695649800000|2023-09-25 13:50:00|968|967|969|968|970|969|967|966|35222
1695650100000|2023-09-25 13:55:00|970|969|971|970|972|971|970|969|24840
1695650400000|2023-09-25 14:00:00|972|971|968|967|972|971|968|967|31050
1695650700000|2023-09-25 14:05:00|969|968|968|967|969|968|968|967|12238
1695651000000|2023-09-25 14:10:00|967|966|968|967|968|967|966|965|10766
1695651300000|2023-09-25 14:15:00|969|968|968|967|971|970|967|966|18763
1695651600000|2023-09-25 14:20:00|969|968|968|967|970|969|968|967|19316
1695651900000|2023-09-25 14:25:00|967|966|967|966|967|967|965|964|32101
1695652200000|2023-09-25 14:30:00|968|967|970|969|970|969|968|967|13786
1695652500000|2023-09-25 14:35:00|969|968|968|967|969|968|968|967|10279
1695652800000|2023-09-25 14:40:00|967|966|965|964|967|966|965|964|15883
1695653100000|2023-09-25 14:45:00|964|963|964|963|964|963|964|963|15650
1695653400000|2023-09-25 14:50:00|963|962|961|960|963|962|961|960|10244
1695653700000|2023-09-25 14:55:00|960|959|960|959|961|960|960|959|19066
1695654000000|2023-09-25 15:00:00|961|960|967|966|967|966|961|960|28682
1695654300000|2023-09-25 15:05:00|966|965|968|967|969|968|966|965|30253
1695654600000|2023-09-25 15:10:00|969|968|970|969|970|969|969|968|33213
1695654900000|2023-09-25 15:15:00|971|970|975|974|976|975|971|970|45635
1695655200000|2023-09-25 15:20:00|974|973|973|972|974|973|973|972|23263
1695655500000|2023-09-25 15:25:00|972|971|971|970|972|971|970|970|44666
1695655800000|2023-09-25 15:30:00|972|971|972|971|972|971|971|970|18445
1695656100000|2023-09-25 15:35:00|971|970|970|969|971|970|969|968|27864
1695656400000|2023-09-25 15:40:00|971|970|972|971|972|971|971|970|21412
1695656700000|2023-09-25 15:45:00|973|972|972|971|973|972|972|971|29169
1695657000000|2023-09-25 15:50:00|973|972|973|972|973|972|973|972|3300
1695657300000|2023-09-25 15:55:00|972|971|972|971|972|971|971|970|37412
1695657600000|2023-09-25 16:00:00|973|972|971|970|973|972|971|970|26296
1695657900000|2023-09-25 16:05:00|972|971|970|969|972|971|970|969|19579
1695658200000|2023-09-25 16:10:00|971|970|972|971|972|971|970|969|16223
1695658500000|2023-09-25 16:15:00|973|972|975|974|976|975|973|972|27677
1695658800000|2023-09-25 16:20:00|||||||||1700
1695659100000|2023-09-25 16:25:00|976|975|977|976|977|976|976|975|24320
1695659400000|2023-09-25 16:30:00|976|975|975|975|976|975|975|975|11357
1695659700000|2023-09-25 16:35:00|974|974|972|971|974|974|972|971|15668
1695660000000|2023-09-25 16:40:00|973|972|973|972|973|972|973|972|11987
1695660300000|2023-09-25 16:45:00|||||||||2093
1695660600000|2023-09-25 16:50:00|972|971|972|971|972|971|970|970|19306
1695660900000|2023-09-25 16:55:00|973|972|973|972|973|972|973|972|5366
1695661200000|2023-09-25 17:00:00|||||||||1250
1695661500000|2023-09-25 17:05:00|974|973|974|973|974|973|973|972|13169
1695661800000|2023-09-25 17:10:00|975|974|975|974|975|974|975|974|11773
1695662100000|2023-09-25 17:15:00|||||||||6910
1695662400000|2023-09-25 17:20:00|974|973|973|972|974|973|973|972|53005
1695662700000|2023-09-25 17:25:00|972|971|971|970|972|971|971|970|13080
1695663000000|2023-09-25 17:30:00|972|971|972|971|972|971|972|971|5495
1695663300000|2023-09-25 17:35:00|973|972|972|971|973|972|972|971|14737
1695663600000|2023-09-25 17:40:00|971|970|971|970|971|970|971|970|9405
1695663900000|2023-09-25 17:45:00|970|969|972|971|972|971|970|969|16886
1695664200000|2023-09-25 17:50:00|971|970|971|970|971|970|971|970|10095
1695664500000|2023-09-25 17:55:00|||||||||1319
1695664800000|2023-09-25 18:00:00|972|971|971|970|972|971|971|970|12017
1695665100000|2023-09-25 18:05:00|972|971|970|969|973|972|970|969|27072
1695665400000|2023-09-25 18:10:00|||||||||907
1695665700000|2023-09-25 18:15:00|969|968|970|969|970|969|969|968|30368
1695666000000|2023-09-25 18:20:00|969|968|969|968|969|968|969|968|8769
1695666300000|2023-09-25 18:25:00|968|967|969|968|969|968|968|967|10697
1695666600000|2023-09-25 18:30:00|968|967|969|968|969|968|968|967|12081
1695666900000|2023-09-25 18:35:00|970|969|969|968|970|969|969|968|19956
1695667200000|2023-09-25 18:40:00|970|969|969|968|970|969|968|967|30529
1695667500000|2023-09-25 18:45:00|970|969|969|968|970|969|969|968|5591
1695667800000|2023-09-25 18:50:00|968|967|968|967|968|967|968|967|10142
1695668100000|2023-09-25 18:55:00|967|966|967|966|967|966|967|966|12353
1695668400000|2023-09-25 19:00:00|966|965|965|964|966|965|965|964|23744
1695668700000|2023-09-25 19:05:00|964|963|964|963|964|963|964|963|10552
1695669000000|2023-09-25 19:10:00|965|964|966|965|966|965|965|964|27742
1695669300000|2023-09-25 19:15:00|967|966|967|966|967|966|967|966|19451
1695669600000|2023-09-25 19:20:00|968|967|965|964|968|967|965|964|35311
1695669900000|2023-09-25 19:25:00|964|963|964|964|964|964|964|963|20480
1695670200000|2023-09-25 19:30:00|965|965|965|964|966|965|965|964|28207
1695670500000|2023-09-25 19:35:00|966|965|966|965|966|965|966|965|8113
1695670800000|2023-09-25 19:40:00|||||||||12267
1695671100000|2023-09-25 19:45:00|967|966|967|966|967|966|967|966|23496
1695671400000|2023-09-25 19:50:00|966|965|965|964|967|966|965|964|65770
1695671700000|2023-09-25 19:55:00|966|965|968|967|969|968|966|965|111757
1695672000000|2023-09-25 20:00:00|970|965|970|965|970|965|970|965|485036
1695672900000|2023-09-25 20:15:00|||||||||4
1695673200000|2023-09-25 20:20:00|||||||||1
1695673500000|2023-09-25 20:25:00|||||||||1
1695674100000|2023-09-25 20:35:00|976|964|976|964|976|964|976|964|12
1695674400000|2023-09-25 20:40:00|||||||||51
1695675000000|2023-09-25 20:50:00|||||||||1
1695676200000|2023-09-25 21:10:00|||||||||69
1695676800000|2023-09-25 21:20:00|||||||||8
1695678300000|2023-09-25 21:45:00|||||||||3
1695678600000|2023-09-25 21:50:00|||||||||32
1695678900000|2023-09-25 21:55:00|||||||||61
1695679200000|2023-09-25 22:00:00|975|965|975|965|975|965|975|965|1
1695679500000|2023-09-25 22:05:00|||||||||1
1695679800000|2023-09-25 22:10:00|||||||||5
1695680400000|2023-09-25 22:20:00|||||||||33
1695680700000|2023-09-25 22:25:00||966||966||966||965|6
1695681000000|2023-09-25 22:30:00|||||||||1
1695681600000|2023-09-25 22:40:00|||||||||3
1695681900000|2023-09-25 22:45:00||969||969||969||969|6
1695682200000|2023-09-25 22:50:00|||||||||205
1695682500000|2023-09-25 22:55:00|||||||||2
1695682800000|2023-09-25 23:00:00|||||||||36
1695683100000|2023-09-25 23:05:00|||||||||20
1695683400000|2023-09-25 23:10:00|970||975||975||970||105
1695683700000|2023-09-25 23:15:00|||||||||3
1695684300000|2023-09-25 23:25:00|||||||||200
1695684600000|2023-09-25 23:30:00|||||||||29
1695684900000|2023-09-25 23:35:00|972||972||972||972||14
1695685200000|2023-09-25 23:40:00|||||||||25
1695685500000|2023-09-25 23:45:00|||||||||237
1695685800000|2023-09-25 23:50:00|||||||||22
1695715200000|2023-09-26 08:00:00|980|955|961|955|980|955|961|955|544
1695715500000|2023-09-26 08:05:00|966||971||971||966||1080
1695715800000|2023-09-26 08:10:00|||||||||5
1695716400000|2023-09-26 08:20:00|||||||||1
1695717300000|2023-09-26 08:35:00|965||965||965||965||120
1695717900000|2023-09-26 08:45:00|||||||||1
1695718200000|2023-09-26 08:50:00|||||||||1
1695718800000|2023-09-26 09:00:00|964||964||964||964||0
1695719700000|2023-09-26 09:15:00|968|956|971|955|971|956|968|955|93
1695720600000|2023-09-26 09:30:00|||||||||4
1695722400000|2023-09-26 10:00:00|||||||||31
1695723000000|2023-09-26 10:10:00|964||964||964||964||0
1695723300000|2023-09-26 10:15:00|963||963||963||963||0
1695723600000|2023-09-26 10:20:00|||||||||20
1695724200000|2023-09-26 10:30:00|||||||||1
1695724500000|2023-09-26 10:35:00|||||||||2
1695725400000|2023-09-26 10:50:00|970|957|971|957|971|957|968|957|6
1695726000000|2023-09-26 11:00:00|969||969||969||969||1
1695726300000|2023-09-26 11:05:00|968|955|968|955|968|955|968|955|76
1695726900000|2023-09-26 11:15:00|969|956|968|956|969|956|968|956|0
1695727200000|2023-09-26 11:20:00|966||966||966||966||0
1695727500000|2023-09-26 11:25:00|964||963||964||963||0
1695727800000|2023-09-26 11:30:00|966|955|969|955|969|955|966|955|200
1695728100000|2023-09-26 11:35:00|968||968||968||968||0
1695728400000|2023-09-26 11:40:00|966||964||966||964||0
1695728700000|2023-09-26 11:45:00||956||955||956||955|0
1695729000000|2023-09-26 11:50:00|963|957|963|957|963|957|963|957|100
1695729600000|2023-09-26 12:00:00||956||956||956||956|91
1695732000000|2023-09-26 12:40:00|968|964|963|956|968|964|963|956|673
1695732300000|2023-09-26 12:45:00|964|962|964|962|964|962|964|962|51
1695732600000|2023-09-26 12:50:00||960||960||960||960|1491
1695733200000|2023-09-26 13:00:00|||||||||15
1695733500000|2023-09-26 13:05:00|963|956|962|956|963|956|962|956|785
1695733800000|2023-09-26 13:10:00|961||961||961||961||177
1695734100000|2023-09-26 13:15:00|||||||||50
1695734400000|2023-09-26 13:20:00|960||960||960||960||21
1695734700000|2023-09-26 13:25:00|||||||||138
1695735000000|2023-09-26 13:30:00|963|957|963|962|964|963|959|957|29363
1695735300000|2023-09-26 13:35:00|964|963|969|968|969|968|964|963|50037
1695735600000|2023-09-26 13:40:00|970|969|975|974|977|976|969|968|40979
1695735900000|2023-09-26 13:45:00|974|973|968|967|974|973|968|967|21626
1695736200000|2023-09-26 13:50:00|966|965|966|965|966|965|964|963|12360
1695736500000|2023-09-26 13:55:00|965|964|965|964|967|966|964|963|12772
1695736800000|2023-09-26 14:00:00|966|965|965|964|968|967|965|964|19234
1695737100000|2023-09-26 14:05:00|966|965|967|966|967|966|966|965|4675
1695737400000|2023-09-26 14:10:00|966|965|964|963|966|965|964|963|13202
1695737700000|2023-09-26 14:15:00|963|962|964|963|964|963|963|962|16689
1695738000000|2023-09-26 14:20:00|963|962|965|964|965|964|963|962|9285
1695738300000|2023-09-26 14:25:00|966|965|967|966|967|966|966|965|11745
1695738600000|2023-09-26 14:30:00|968|967|967|966|968|967|967|966|18754
1695738900000|2023-09-26 14:35:00|966|965|966|965|966|965|965|964|17519
1695739200000|2023-09-26 14:40:00|967|966|970|969|970|969|967|966|27123
1695739500000|2023-09-26 14:45:00|971|970|972|971|972|971|970|969|51054
1695739800000|2023-09-26 14:50:00|971|970|968|967|971|970|968|967|19727
1695740100000|2023-09-26 14:55:00|969|968|971|970|971|970|968|967|80181
1695740400000|2023-09-26 15:00:00|972|971|972|971|972|971|970|969|35138
1695740700000|2023-09-26 15:05:00|971|970|972|971|973|972|971|970|40798
1695741000000|2023-09-26 15:10:00|971|970|970|969|971|970|970|969|25036
1695741300000|2023-09-26 15:15:00|969|968|970|969|970|969|969|968|7649
1695741600000|2023-09-26 15:20:00|969|968|968|967|969|968|968|967|28525
1695741900000|2023-09-26 15:25:00|967|966|966|965|967|966|966|965|20014
1695742200000|2023-09-26 15:30:00|965|964|966|965|966|965|965|964|9941
1695742500000|2023-09-26 15:35:00|||||||||12469
1695742800000|2023-09-26 15:40:00|967|966|965|964|967|966|965|964|25577
1695743100000|2023-09-26 15:45:00|964|963|963|962|964|963|963|962|7490
1695743400000|2023-09-26 15:50:00|964|963|965|964|965|964|963|962|36245
1695743700000|2023-09-26 15:55:00|||||||||3700
1695744000000|2023-09-26 16:00:00|964|963|962|961|964|963|962|961|20002
1695744300000|2023-09-26 16:05:00|963|962|963|962|963|962|963|962|10528
1695744600000|2023-09-26 16:10:00|964|963|964|963|964|963|964|963|6294
1695744900000|2023-09-26 16:15:00|965|964|965|964|965|964|965|964|35199
1695745200000|2023-09-26 16:20:00|966|965|968|967|968|967|965|964|40294
1695745500000|2023-09-26 16:25:00|967|966|967|966|968|967|967|966|32515
1695745800000|2023-09-26 16:30:00|968|967|968|967|968|967|968|967|27115
1695746100000|2023-09-26 16:35:00|969|968|967|966|969|968|967|966|39563
1695746400000|2023-09-26 16:40:00|966|965|966|965|966|965|966|965|11248
1695746700000|2023-09-26 16:45:00|965|964|965|964|966|965|965|964|33567
1695747000000|2023-09-26 16:50:00|966|965|967|966|967|966|966|965|16646
1695747300000|2023-09-26 16:55:00|||||||||1825
1695747600000|2023-09-26 17:00:00|966|965|965|964|966|965|965|964|25595
1695747900000|2023-09-26 17:05:00|964|963|965|964|965|964|963|962|30383
1695748200000|2023-09-26 17:10:00|966|965|966|965|966|965|966|965|7717
1695748500000|2023-09-26 17:15:00|965|964|964|963|965|964|964|963|26091
1695748800000|2023-09-26 17:20:00|||||||||10854
1695749100000|2023-09-26 17:25:00|963|962|962|961|963|962|962|961|13265
1695749400000|2023-09-26 17:30:00|961|960|961|960|961|960|961|960|17597
1695749700000|2023-09-26 17:35:00|962|961|961|960|962|961|961|960|68849
1695750000000|2023-09-26 17:40:00|962|961|960|959|962|961|960|959|42379
1695750300000|2023-09-26 17:45:00|||||||||1793
1695750600000|2023-09-26 17:50:00|961|960|959|958|961|960|959|958|16916
1695750900000|2023-09-26 17:55:00|960|959|959|958|960|959|959|958|12562
1695751200000|2023-09-26 18:00:00|958|957|959|958|959|958|958|957|34500
1695751500000|2023-09-26 18:05:00|958|957|958|957|958|957|958|957|9882
1695751800000|2023-09-26 18:10:00|959|958|959|958|959|958|959|958|21006
1695752100000|2023-09-26 18:15:00|958|957|957|956|958|957|957|956|23610
1695752400000|2023-09-26 18:20:00|956|957|956|955|956|957|956|955|58828
1695752700000|2023-09-26 18:25:00|955|954|955|954|955|954|955|954|16839
1695753000000|2023-09-26 18:30:00|956|955|955|954|956|955|954|953|66400
1695753300000|2023-09-26 18:35:00|954|953|953|952|954|953|953|952|21512
1695753600000|2023-09-26 18:40:00|954|953|955|954|955|954|954|953|33734
1695753900000|2023-09-26 18:45:00||955||954||955||954|25608
1695754200000|2023-09-26 18:50:00|956|955|956|955|956|955|955|954|52300
1695754500000|2023-09-26 18:55:00|955|954|955|954|955|954|955|954|12065
1695754800000|2023-09-26 19:00:00|954|953|954|953|954|953|954|953|14440
1695755100000|2023-09-26 19:05:00|955|954|955|955|956|955|955|954|61063
1695755400000|2023-09-26 19:10:00|954|954|954|953|954|954|954|953|45913
1695755700000|2023-09-26 19:15:00|953|952|953|952|953|952|952|951|67738
1695756000000|2023-09-26 19:20:00|952|951|952|951|952|951|952|951|24501
1695756300000|2023-09-26 19:25:00|951|950|950|949|951|950|950|949|179960
1695756600000|2023-09-26 19:30:00|951|950|952|951|953|952|951|950|167901
1695756900000|2023-09-26 19:35:00|951|950|954|953|954|953|951|950|68891
1695757200000|2023-09-26 19:40:00|955|954|954|953|955|954|954|953|53200
1695757500000|2023-09-26 19:45:00|953|952|953|952|953|953|952|951|171981
1695757800000|2023-09-26 19:50:00|954|953|951|950|954|953|951|950|132315
1695758100000|2023-09-26 19:55:00|952|951|954|953|955|954|952|951|332774
1695758400000|2023-09-26 20:00:00|955|952|955|952|955|952|955|952|581233
1695759900000|2023-09-26 20:25:00||951||951||951||951|1
1695761400000|2023-09-26 20:50:00|||||||||50
1695763200000|2023-09-26 21:20:00|||||||||4
1695763500000|2023-09-26 21:25:00|||||||||3
1695764700000|2023-09-26 21:45:00|||||||||81
1695767700000|2023-09-26 22:35:00|||||||||11
1695768900000|2023-09-26 22:55:00|||||||||90
1695769200000|2023-09-26 23:00:00|||||||||20
1695769500000|2023-09-26 23:05:00|965|960|965|960|965|960|965|960|33
1695769800000|2023-09-26 23:10:00|||||||||30
1695770100000|2023-09-26 23:15:00|960|955|960|955|960|955|960|955|167
1695770400000|2023-09-26 23:20:00|||||||||4
1695770700000|2023-09-26 23:25:00|||||||||250
1695771300000|2023-09-26 23:35:00|||||||||34
1695771600000|2023-09-26 23:40:00|||||||||298
1695771900000|2023-09-26 23:45:00|||||||||28
1695772500000|2023-09-26 23:55:00|965||965||965||965||107
1695801600000|2023-09-27 08:00:00|961|949|975|961|977|961|958|949|2039
1695802200000|2023-09-27 08:10:00|||||||||3
1695802800000|2023-09-27 08:20:00|||||||||1
1695803700000|2023-09-27 08:35:00|||||||||5
1695804600000|2023-09-27 08:50:00|974||974||974||974||0
1695805500000|2023-09-27 09:05:00|||||||||10
1695807000000|2023-09-27 09:30:00|||||||||13
1695807300000|2023-09-27 09:35:00|961|957|974|953|974|957|961|953|913
1695807900000|2023-09-27 09:45:00|||||||||13
1695809100000|2023-09-27 10:05:00|975|950|973|954|975|954|973|950|0
1695809400000|2023-09-27 10:10:00|968||968||968||968||0
1695810000000|2023-09-27 10:20:00|||||||||11
1695810300000|2023-09-27 10:25:00|963|957|963|957|963|963|963|957|1000
1695810900000|2023-09-27 10:35:00|||||||||59
1695811500000|2023-09-27 10:45:00|||||||||1
1695811800000|2023-09-27 10:50:00|||||||||2
1695812400000|2023-09-27 11:00:00|||||||||50
1695813000000|2023-09-27 11:10:00||960||957||960||957|106
1695813300000|2023-09-27 11:15:00|||||||||300
1695813600000|2023-09-27 11:20:00|||||||||1
1695813900000|2023-09-27 11:25:00|||||||||499
1695814500000|2023-09-27 11:35:00|||||||||100
1695814800000|2023-09-27 11:40:00|||||||||20
1695815100000|2023-09-27 11:45:00|||||||||2
1695815400000|2023-09-27 11:50:00||958||959||959||958|0
1695816000000|2023-09-27 12:00:00|||||||||26
1695816600000|2023-09-27 12:10:00|962||962||962||962||970
1695816900000|2023-09-27 12:15:00||961||961||961||961|167
1695817200000|2023-09-27 12:20:00|963|959|963|959|963|959|963|959|1831
1695817500000|2023-09-27 12:25:00||960||960||960||960|0
1695817800000|2023-09-27 12:30:00|||||||||1
1695818100000|2023-09-27 12:35:00|||||||||51
1695818700000|2023-09-27 12:45:00|||||||||4
1695820200000|2023-09-27 13:10:00|||||||||59
1695820500000|2023-09-27 13:15:00|964||964||964||964||15
1695820800000|2023-09-27 13:20:00|||||||||8
1695821100000|2023-09-27 13:25:00|963||965||965||963||33
1695821400000|2023-09-27 13:30:00|964|964|973|972|974|973|964|962|56797
1695821700000|2023-09-27 13:35:00|974|973|973|972|976|975|969|968|64955
1695822000000|2023-09-27 13:40:00|972|971|972|971|973|972|970|969|19205
1695822300000|2023-09-27 13:45:00|973|972|972|971|975|974|971|970|42481
1695822600000|2023-09-27 13:50:00|971|970|974|973|974|973|971|970|30345
1695822900000|2023-09-27 13:55:00|975|974|975|974|977|976|974|973|32680
1695823200000|2023-09-27 14:00:00|976|975|969|968|976|975|969|968|32331
1695823500000|2023-09-27 14:05:00|968|967|967|966|969|968|967|966|25087
1695823800000|2023-09-27 14:10:00|966|965|968|967|969|968|966|965|22004
1695824100000|2023-09-27 14:15:00|967|966|967|966|968|967|966|965|27233
1695824400000|2023-09-27 14:20:00|968|967|971|970|971|970|968|967|23545
1695824700000|2023-09-27 14:25:00|972|971|977|976|977|976|972|971|51516
1695825000000|2023-09-27 14:30:00|976|975|971|970|976|975|970|969|46519
1695825300000|2023-09-27 14:35:00|970|969|970|969|970|969|970|969|4466
1695825600000|2023-09-27 14:40:00|969|968|966|965|969|968|966|965|17282
1695825900000|2023-09-27 14:45:00|967|966|967|966|967|966|967|966|9221
1695826200000|2023-09-27 14:50:00|966|965|961|960|966|965|961|960|19789
1695826500000|2023-09-27 14:55:00|962|961|960|959|962|961|960|959|14627
1695826800000|2023-09-27 15:00:00|959|958|961|960|961|960|959|958|31064
1695827100000|2023-09-27 15:05:00|962|961|963|962|964|963|962|961|19354
1695827400000|2023-09-27 15:10:00|962|961|962|961|963|962|961|960|39072
1695827700000|2023-09-27 15:15:00|961|960|960|959|961|960|960|959|11529
1695828000000|2023-09-27 15:20:00|961|960|962|961|962|961|961|960|12051
1695828300000|2023-09-27 15:25:00|963|962|964|963|964|963|963|962|8863
1695828600000|2023-09-27 15:30:00|963|962|963|962|963|962|963|962|10504
1695828900000|2023-09-27 15:35:00|962|961|963|962|964|963|961|960|34202
1695829200000|2023-09-27 15:40:00|962|961|960|959|962|961|960|959|22049
1695829500000|2023-09-27 15:45:00|959|958|960|959|960|959|959|958|6632
1695829800000|2023-09-27 15:50:00|961|960|961|960|961|960|961|960|5583
1695830100000|2023-09-27 15:55:00|||||||||4595
1695830400000|2023-09-27 16:00:00|960|959|958|957|960|959|958|957|12137
1695830700000|2023-09-27 16:05:00|957|956|957|956|958|957|956|955|26360
1695831000000|2023-09-27 16:10:00|958|957|957|956|958|957|957|956|10894
1695831300000|2023-09-27 16:15:00|956|955|955|954|956|955|955|954|12999
1695831600000|2023-09-27 16:20:00|||||||||2331
1695831900000|2023-09-27 16:25:00|956|955|958|957|958|957|956|955|39084
1695832200000|2023-09-27 16:30:00|959|958|959|958|959|958|958|957|18252
1695832500000|2023-09-27 16:35:00|958|957|959|958|959|958|958|957|16563
1695832800000|2023-09-27 16:40:00|958|957|958|957|958|957|958|957|5762
1695833100000|2023-09-27 16:45:00|959|958|959|958|959|958|959|958|5848
1695833400000|2023-09-27 16:50:00|958|957|957|956|958|957|957|956|19524
1695833700000|2023-09-27 16:55:00|956|955|956|955|956|955|956|955|23918
1695834000000|2023-09-27 17:00:00|957|956|956|956|957|956|956|955|15149
1695834300000|2023-09-27 17:05:00|957|955|957|956|957|956|956|955|8962
1695834600000|2023-09-27 17:10:00|956|955|955|954|956|955|955|954|27681
1695834900000|2023-09-27 17:15:00|954|953|953|952|954|953|945|944|264854
1695835200000|2023-09-27 17:20:00|952|951|952|951|955|954|949|948|98471
1695835500000|2023-09-27 17:25:00|953|952|953|952|953|952|953|952|8477
1695835800000|2023-09-27 17:30:00|952|951|951|950|952|951|951|950|40832
1695836100000|2023-09-27 17:35:00|952|951|951|950|952|951|951|950|12220
1695836400000|2023-09-27 17:40:00|950|949|950|949|950|949|948|947|44231
1695836700000|2023-09-27 17:45:00|951|950|952|951|952|951|951|950|26018
1695837000000|2023-09-27 17:50:00|951|950|953|952|953|952|951|950|22337
1695837300000|2023-09-27 17:55:00|952|951|954|953|954|953|952|951|10680
1695837600000|2023-09-27 18:00:00|955|954|955|954|955|954|955|954|6870
1695837900000|2023-09-27 18:05:00|954|953|953|952|954|953|953|952|8818
1695838200000|2023-09-27 18:10:00|952|951|954|953|954|953|952|951|19085
1695838500000|2023-09-27 18:15:00|955|954|956|955|956|955|954|953|20041
1695838800000|2023-09-27 18:20:00|957|956|957|956|957|956|957|956|10211
1695839100000|2023-09-27 18:25:00|958|957|960|959|960|959|958|957|36377
1695839400000|2023-09-27 18:30:00|961|960|963|962|964|963|961|960|15889
1695839700000|2023-09-27 18:35:00|964|963|966|965|967|966|964|963|49789
1695840000000|2023-09-27 18:40:00|967|966|967|966|968|967|966|965|23731
1695840300000|2023-09-27 18:45:00|968|967|966|965|969|968|966|965|14377
1695840600000|2023-09-27 18:50:00|965|964|965|964|965|964|964|963|28975
1695840900000|2023-09-27 18:55:00|964|963|964|963|965|964|964|963|17451
1695841200000|2023-09-27 19:00:00|965|964|967|966|967|966|965|964|18822
1695841500000|2023-09-27 19:05:00|968|967|968|967|968|967|968|967|7897
1695841800000|2023-09-27 19:10:00|969|968|966|965|969|968|966|965|29650
1695842100000|2023-09-27 19:15:00|967|966|964|963|967|966|964|963|23184
1695842400000|2023-09-27 19:20:00|965|964|965|964|966|965|965|964|19124
1695842700000|2023-09-27 19:25:00|966|965|964|963|966|965|963|962|38600
1695843000000|2023-09-27 19:30:00|963|962|963|962|963|962|962|961|21019
1695843300000|2023-09-27 19:35:00|962|961|961|960|962|961|960|959|27678
1695843600000|2023-09-27 19:40:00|960|959|958|957|960|959|957|956|40106
1695843900000|2023-09-27 19:45:00|957|956|957|956|957|956|956|955|33741
1695844200000|2023-09-27 19:50:00|956|955|956|955|958|957|956|955|97236
1695844500000|2023-09-27 19:55:00|955|954|959|958|959|958|955|954|225848
1695844800000|2023-09-27 20:00:00|961|957|960|953|969|957|960|953|293166
1695845700000|2023-09-27 20:15:00|||||||||7
1695846300000|2023-09-27 20:25:00|||||||||7
1695847500000|2023-09-27 20:45:00|||||||||140
1695847800000|2023-09-27 20:50:00|||||||||5
1695848400000|2023-09-27 21:00:00|||||||||100
1695849300000|2023-09-27 21:15:00|||||||||119
1695849900000|2023-09-27 21:25:00|||||||||25
1695850200000|2023-09-27 21:30:00|966|960|966|960|966|960|966|960|10
1695850500000|2023-09-27 21:35:00|||||||||394
1695850800000|2023-09-27 21:40:00|||||||||2
1695851100000|2023-09-27 21:45:00|||||||||3
1695851400000|2023-09-27 21:50:00|||||||||300
1695852000000|2023-09-27 22:00:00|||||||||50
1695852300000|2023-09-27 22:05:00|||||||||200
1695852600000|2023-09-27 22:10:00|||||||||3
1695852900000|2023-09-27 22:15:00|||||||||7
1695853800000|2023-09-27 22:30:00|||||||||5
1695854100000|2023-09-27 22:35:00|||||||||34
1695855000000|2023-09-27 22:50:00|||||||||6
1695855300000|2023-09-27 22:55:00|||||||||16
1695855600000|2023-09-27 23:00:00|||||||||8
1695855900000|2023-09-27 23:05:00|||||||||3
1695856200000|2023-09-27 23:10:00|||||||||37
1695856800000|2023-09-27 23:20:00|||||||||6
1695857100000|2023-09-27 23:25:00|||||||||1
1695857400000|2023-09-27 23:30:00|||||||||3
1695858000000|2023-09-27 23:40:00|965|958|965|958|965|958|965|958|137
1695858600000|2023-09-27 23:50:00|||||||||12
1695858900000|2023-09-27 23:55:00|964|961|964|958|964|961|964|958|2002
1695888000000|2023-09-28 08:00:00|993|945|975|959|993|959|975|945|5
1695888300000|2023-09-28 08:05:00|959|950|975|950|978|950|959|950|274
1695888600000|2023-09-28 08:10:00||951||950||955||950|0
1695888900000|2023-09-28 08:15:00||955||955||955||955|0
1695889200000|2023-09-28 08:20:00|||||||||4
1695891300000|2023-09-28 08:55:00|974|956|974|956|974|956|974|956|0
1695891600000|2023-09-28 09:00:00|978|950|974|956|978|956|974|950|0
1695891900000|2023-09-28 09:05:00|960|952|960|951|974|952|960|951|110
1695892200000|2023-09-28 09:10:00|964|950|974|951|978|951|964|950|239
1695892500000|2023-09-28 09:15:00|960|950|974|951|974|951|960|950|209
1695892800000|2023-09-28 09:20:00|965||974||974||963||40
1695894000000|2023-09-28 09:40:00|||||||||1
1695894600000|2023-09-28 09:50:00||950||950||950||950|0
1695894900000|2023-09-28 09:55:00|978|951|974|950|978|951|974|950|0
1695895200000|2023-09-28 10:00:00||952||957||957||952|3
1695895500000|2023-09-28 10:05:00|978|952|974|957|978|957|974|952|1
1695895800000|2023-09-28 10:10:00|973|958|973|958|973|958|973|958|1200
1695896100000|2023-09-28 10:15:00|||||||||2
1695896700000|2023-09-28 10:25:00|||||||||40
1695897000000|2023-09-28 10:30:00|||||||||12
1695897300000|2023-09-28 10:35:00||955||954||955||954|5
1695897600000|2023-09-28 10:40:00|978|950|973|954|978|954|973|950|6
1695897900000|2023-09-28 10:45:00|||||||||15
1695898200000|2023-09-28 10:50:00|965||965||965||965||0
1695898500000|2023-09-28 10:55:00||952||952||952||952|0
1695898800000|2023-09-28 11:00:00||953||957||957||953|0
1695899100000|2023-09-28 11:05:00||954||954||954||954|30
1695899400000|2023-09-28 11:10:00|||||||||4
1695900300000|2023-09-28 11:25:00|964||964||964||964||0
1695900600000|2023-09-28 11:30:00||956||956||956||956|50
1695900900000|2023-09-28 11:35:00|||||||||100
1695901200000|2023-09-28 11:40:00|||||||||112
1695901500000|2023-09-28 11:45:00|960||960||960||960||0
1695905400000|2023-09-28 12:50:00|964|955|973|955|973|955|960|955|550
1695906900000|2023-09-28 13:15:00|963|956|963|956|963|956|963|956|130
1695907200000|2023-09-28 13:20:00|960||960||960||960||200
1695907500000|2023-09-28 13:25:00|963|950|963|952|963|955|956|950|835
1695907800000|2023-09-28 13:30:00|962|954|962|960|962|960|953|952|26568
1695908100000|2023-09-28 13:35:00|960|959|963|962|963|962|956|955|25172
1695908400000|2023-09-28 13:40:00|964|963|958|957|966|965|957|956|46444
1695908700000|2023-09-28 13:45:00|959|958|961|960|963|962|959|958|17709
1695909000000|2023-09-28 13:50:00|962|961|963|962|964|963|962|961|17227
1695909300000|2023-09-28 13:55:00|964|963|964|963|966|965|963|962|15877
1695909600000|2023-09-28 14:00:00|965|964|962|961|965|964|961|960|14394
1695909900000|2023-09-28 14:05:00|961|960|959|958|961|960|956|955|17422
1695910200000|2023-09-28 14:10:00|958|957|958|957|959|958|958|957|4529
1695910500000|2023-09-28 14:15:00|957|956|957|956|957|956|954|953|22992
1695910800000|2023-09-28 14:20:00|958|957|956|955|959|958|956|955|19893
1695911100000|2023-09-28 14:25:00|957|956|953|952|957|956|953|952|17111
1695911400000|2023-09-28 14:30:00|954|953|950|950|954|953|949|948|35698
1695911700000|2023-09-28 14:35:00|951|951|956|955|956|955|951|950|16590
1695912000000|2023-09-28 14:40:00|957|956|958|957|958|957|956|955|16276
1695912300000|2023-09-28 14:45:00|957|956|960|959|960|959|957|956|21373
1695912600000|2023-09-28 14:50:00|961|960|961|960|961|960|959|958|16345
1695912900000|2023-09-28 14:55:00|960|959|959|958|961|960|959|958|19732
1695913200000|2023-09-28 15:00:00|958|957|959|958|959|958|957|956|29738
1695913500000|2023-09-28 15:05:00|960|959|960|959|960|959|958|957|29877
1695913800000|2023-09-28 15:10:00|||||||||4321
1695914100000|2023-09-28 15:15:00|959|958|959|958|959|958|958|957|26692
1695914400000|2023-09-28 15:20:00|958|957|961|960|961|960|957|956|17952
1695914700000|2023-09-28 15:25:00|960|959|961|960|962|961|960|959|30015
1695915000000|2023-09-28 15:30:00|962|961|964|963|964|963|962|961|7919
1695915300000|2023-09-28 15:35:00|965|964|964|963|965|964|964|963|14413
1695915600000|2023-09-28 15:40:00|965|964|968|967|968|967|965|964|35346
1695915900000|2023-09-28 15:45:00|967|966|967|966|967|966|966|965|22124
1695916200000|2023-09-28 15:50:00|968|967|969|968|969|968|968|967|8996
1695916500000|2023-09-28 15:55:00|968|967|969|968|969|968|968|967|15099
1695916800000|2023-09-28 16:00:00|968|967|968|967|969|968|968|967|18933
1695917100000|2023-09-28 16:05:00|969|968|971|970|972|971|969|968|77227
1695917400000|2023-09-28 16:10:00|972|971|972|971|973|972|972|971|11421
1695917700000|2023-09-28 16:15:00|973|972|978|977|980|979|973|972|146736
1695918000000|2023-09-28 16:20:00|980|979|981|980|982|981|979|978|72955
1695918300000|2023-09-28 16:25:00|982|981|982|981|983|982|982|981|12904
1695918600000|2023-09-28 16:30:00|981|980|980|979|981|980|979|978|31006
1695918900000|2023-09-28 16:35:00|979|980|982|981|983|982|979|980|86655
1695919200000|2023-09-28 16:40:00|983|983|984|983|984|983|982|981|69048
1695919500000|2023-09-28 16:45:00|983|982|982|981|983|982|982|981|35473
1695919800000|2023-09-28 16:50:00|981|980|979|978|983|982|979|978|55548
1695920100000|2023-09-28 16:55:00|980|979|977|976|980|979|977|976|18008
1695920400000|2023-09-28 17:00:00|978|977|976|975|979|978|976|975|12693
1695920700000|2023-09-28 17:05:00|975|974|976|975|976|975|974|973|12004
1695921000000|2023-09-28 17:10:00|975|974|974|973|975|974|974|973|6533
1695921300000|2023-09-28 17:15:00|973|972|974|973|974|973|973|972|22084
1695921600000|2023-09-28 17:20:00|973|972|973|972|973|972|973|972|9264
1695921900000|2023-09-28 17:25:00|972|971|971|970|972|971|971|970|12352
1695922200000|2023-09-28 17:30:00|970|969|970|969|970|969|969|968|16501
1695922500000|2023-09-28 17:35:00|969|968|969|968|970|969|969|968|8533
1695922800000|2023-09-28 17:40:00|968|967|969|968|970|969|968|967|27629
1695923100000|2023-09-28 17:45:00|970|969|972|971|972|971|970|969|12870
1695923400000|2023-09-28 17:50:00|973|972|973|972|973|972|971|970|23405
1695923700000|2023-09-28 17:55:00|972|971|972|971|972|971|972|971|6442
1695924000000|2023-09-28 18:00:00|971|970|971|970|972|971|971|970|11190
1695924300000|2023-09-28 18:05:00|972|971|972|971|972|971|972|971|11700
1695924600000|2023-09-28 18:10:00|971|970|972|971|973|972|971|970|30296
1695924900000|2023-09-28 18:15:00|973|972|972|971|973|972|972|971|16908
1695925200000|2023-09-28 18:20:00|971|970|969|968|971|970|969|968|23874
1695925500000|2023-09-28 18:25:00|968|969|970|969|970|969|968|968|21386
1695925800000|2023-09-28 18:30:00|969|968|968|967|969|968|968|967|12866
1695926100000|2023-09-28 18:35:00|967|966|967|966|967|966|965|964|33139
1695926400000|2023-09-28 18:40:00|||||||||2570
1695926700000|2023-09-28 18:45:00|966|965|965|964|966|966|965|964|16109
1695927000000|2023-09-28 18:50:00|966|965|965|964|966|965|964|963|12085
1695927300000|2023-09-28 18:55:00|966|965|966|965|966|965|966|965|10562
1695927600000|2023-09-28 19:00:00|967|966|967|966|968|967|967|966|14504
1695927900000|2023-09-28 19:05:00|968|967|968|967|969|968|967|966|30696
1695928200000|2023-09-28 19:10:00|969|968|968|967|969|968|968|967|15507
1695928500000|2023-09-28 19:15:00|969|968|971|970|971|970|969|968|19756
1695928800000|2023-09-28 19:20:00|970|969|971|970|971|970|970|969|12052
1695929100000|2023-09-28 19:25:00|972|971|972|971|972|971|971|970|22294
1695929400000|2023-09-28 19:30:00|971|970|969|968|971|970|969|968|39503
1695929700000|2023-09-28 19:35:00|968|967|967|966|968|967|966|965|37533
1695930000000|2023-09-28 19:40:00|968|967|968|967|968|967|968|967|28637
1695930300000|2023-09-28 19:45:00|969|968|967|966|969|968|967|966|50681
1695930600000|2023-09-28 19:50:00|968|967|968|967|968|967|968|967|49629
1695930900000|2023-09-28 19:55:00|969|968|970|969|970|969|967|966|268701
1695931500000|2023-09-28 20:05:00|984|968|971|968|984|968|971|968|50
1695932100000|2023-09-28 20:15:00|||||||||3
1695932700000|2023-09-28 20:25:00|||||||||50
1695933000000|2023-09-28 20:30:00|||||||||3
1695933300000|2023-09-28 20:35:00|||||||||15
1695933600000|2023-09-28 20:40:00|||||||||5
1695933900000|2023-09-28 20:45:00|970||979||979||970||118
1695934500000|2023-09-28 20:55:00|||||||||5
1695934800000|2023-09-28 21:00:00|||||||||26
1695935700000|2023-09-28 21:15:00|||||||||25
1695936600000|2023-09-28 21:30:00|984|961|984|961|984|961|984|961|35
1695939900000|2023-09-28 22:25:00|||||||||1000
1695940200000|2023-09-28 22:30:00|||||||||5
1695941400000|2023-09-28 22:50:00|||||||||15
1695941700000|2023-09-28 22:55:00|975|968|975|970|975|970|975|968|393
1695942000000|2023-09-28 23:00:00||968||968||968||968|1
1695942300000|2023-09-28 23:05:00|||||||||45
1695942600000|2023-09-28 23:10:00|||||||||20
1695942900000|2023-09-28 23:15:00|||||||||1
1695943200000|2023-09-28 23:20:00|||||||||10
1695943500000|2023-09-28 23:25:00|||||||||8
1695943800000|2023-09-28 23:30:00|||||||||1
1695944100000|2023-09-28 23:35:00|||||||||23
1695944400000|2023-09-28 23:40:00|||||||||2
1695944700000|2023-09-28 23:45:00|||||||||85
1695945000000|2023-09-28 23:50:00|||||||||1
1695974400000|2023-09-29 08:00:00|993|949|987|978|993|978|987|949|2434
1695974700000|2023-09-29 08:05:00|984||984||984||984||0
1695975000000|2023-09-29 08:10:00|981||981||981||981||50
1695975600000|2023-09-29 08:20:00|987|980|987|980|987|980|987|980|78
1695976200000|2023-09-29 08:30:00|||||||||3398
1695976500000|2023-09-29 08:35:00|||||||||170
1695977100000|2023-09-29 08:45:00|984|983|987|980|987|983|984|980|313
1695977400000|2023-09-29 08:50:00|984|983|987|978|987|983|984|978|290
1695977700000|2023-09-29 08:55:00|983||987||987||983||66
1695978000000|2023-09-29 09:00:00|985||981||985||981||0
1695978300000|2023-09-29 09:05:00|985||987||987||980||150
1695978600000|2023-09-29 09:10:00|983||983||983||983||0
1695979200000|2023-09-29 09:20:00|987||987||987||987||3
1695979500000|2023-09-29 09:25:00|||||||||210
1695979800000|2023-09-29 09:30:00|984||987||987||984||0
1695980100000|2023-09-29 09:35:00|||||||||35
1695980400000|2023-09-29 09:40:00|984||987||987||984||12
1695981300000|2023-09-29 09:55:00||980||980||980||980|0
1695981600000|2023-09-29 10:00:00||978||978||978||978|0
1695981900000|2023-09-29 10:05:00|||||||||6
1695982500000|2023-09-29 10:15:00||975||975||975||975|1093
1695982800000|2023-09-29 10:20:00|||||||||1
1695983400000|2023-09-29 10:30:00||980||980||980||980|0
1695984000000|2023-09-29 10:40:00|||||||||26
1695984300000|2023-09-29 10:45:00|984||984||984||984||0
1695984600000|2023-09-29 10:50:00|||||||||20
1695985200000|2023-09-29 11:00:00||976||975||976||975|128
1695985500000|2023-09-29 11:05:00||978||978||978||978|1
1695985800000|2023-09-29 11:10:00|||||||||1
1695986100000|2023-09-29 11:15:00|||||||||11
1695986400000|2023-09-29 11:20:00|987|980|987|983|987|983|987|980|446
1695986700000|2023-09-29 11:25:00|||||||||150
1695987000000|2023-09-29 11:30:00|983|979|987|978|987|979|983|978|850
1695987300000|2023-09-29 11:35:00|986||986||986||986||12
1695987600000|2023-09-29 11:40:00|||||||||1010
1695987900000|2023-09-29 11:45:00|||||||||50
1695988200000|2023-09-29 11:50:00|984||984||984||984||0
1695988800000|2023-09-29 12:00:00|||||||||207
1695989100000|2023-09-29 12:05:00|||||||||9
1695989700000|2023-09-29 12:15:00|||||||||10
1695990600000|2023-09-29 12:30:00|985||985||985||985||36
1695990900000|2023-09-29 12:35:00||979||978||979||978|100
1695992100000|2023-09-29 12:55:00||982||982||982||982|208
1695992400000|2023-09-29 13:00:00|984|980|984|979|984|980|983|978|141
1695992700000|2023-09-29 13:05:00|||||||||84
1695993000000|2023-09-29 13:10:00|985||984||985||983||17
1695993300000|2023-09-29 13:15:00|||||||||13
1695993600000|2023-09-29 13:20:00|982||982||982||982||66
1695993900000|2023-09-29 13:25:00|985|981|985|979|985|981|985|979|396
1695994200000|2023-09-29 13:30:00|984|980|1000|999|1000|999|984|980|226797
1695994500000|2023-09-29 13:35:00|1001|1000|995|994|1001|1000|995|994|61907
1695994800000|2023-09-29 13:40:00|994|993|990|989|995|994|988|987|25853
1695995100000|2023-09-29 13:45:00|991|990|996|995|999|998|991|989|37921
1695995400000|2023-09-29 13:50:00|995|994|997|996|997|996|994|993|28869
1695995700000|2023-09-29 13:55:00|996|995|995|994|996|995|993|992|18917
1695996000000|2023-09-29 14:00:00|996|995|993|992|997|996|993|992|16179
1695996300000|2023-09-29 14:05:00|992|991|987|986|992|991|987|986|32302
1695996600000|2023-09-29 14:10:00|986|985|987|986|987|986|985|984|16520
1695996900000|2023-09-29 14:15:00|986|985|985|984|986|985|983|982|24615
1695997200000|2023-09-29 14:20:00|986|985|981|980|987|986|981|980|30702
1695997500000|2023-09-29 14:25:00|980|979|980|979|981|980|978|977|33130
1695997800000|2023-09-29 14:30:00|981|980|984|983|984|983|981|980|14041
1695998100000|2023-09-29 14:35:00|983|982|982|981|984|983|982|981|19214
1695998400000|2023-09-29 14:40:00|981|980|984|983|984|983|981|980|22514
1695998700000|2023-09-29 14:45:00|985|984|984|983|986|985|984|983|23091
1695999000000|2023-09-29 14:50:00|983|982|983|982|983|982|981|980|18032
1695999300000|2023-09-29 14:55:00|982|981|981|980|982|981|979|978|21892
1695999600000|2023-09-29 15:00:00|982|981|983|982|983|982|980|979|32301
1695999900000|2023-09-29 15:05:00|982|981|983|982|983|982|982|981|11606
1696000200000|2023-09-29 15:10:00|982|981|983|982|984|983|982|981|17819
1696000500000|2023-09-29 15:15:00|982|981|982|981|982|981|982|981|7100
1696000800000|2023-09-29 15:20:00|983|982|985|984|986|985|983|982|23322
1696001100000|2023-09-29 15:25:00|984|983|981|980|984|983|981|980|8523
1696001400000|2023-09-29 15:30:00|982|981|982|981|984|983|981|980|49479
1696001700000|2023-09-29 15:35:00|981|980|980|979|981|980|979|978|33796
1696002000000|2023-09-29 15:40:00|979|978|979|978|980|979|978|977|16107
1696002300000|2023-09-29 15:45:00|978|977|979|978|980|979|978|977|8837
1696002600000|2023-09-29 15:50:00|980|979|980|979|980|979|979|978|21311
1696002900000|2023-09-29 15:55:00|981|980|980|979|981|980|980|979|9629
1696003200000|2023-09-29 16:00:00|979|978|980|979|980|979|979|978|12651
1696003500000|2023-09-29 16:05:00|981|980|981|980|982|981|980|979|17302
1696003800000|2023-09-29 16:10:00|980|979|977|976|981|980|977|976|22876
1696004100000|2023-09-29 16:15:00|978|977|981|980|981|980|978|977|11648
1696004400000|2023-09-29 16:20:00|982|981|982|981|982|981|982|981|3027
1696004700000|2023-09-29 16:25:00|983|982|981|980|983|982|981|980|17019
1696005000000|2023-09-29 16:30:00|982|981|981|980|982|981|980|979|32391
1696005300000|2023-09-29 16:35:00|982|981|981|980|982|981|981|980|7980
1696005600000|2023-09-29 16:40:00|980|979|979|978|980|979|979|978|6399
1696005900000|2023-09-29 16:45:00|980|979|978|977|981|980|977|976|50106
1696006200000|2023-09-29 16:50:00|977|976|977|976|978|977|977|976|8554
1696006500000|2023-09-29 16:55:00|978|977|977|976|978|977|977|976|7260
1696006800000|2023-09-29 17:00:00|978|977|975|974|978|977|974|973|26826
1696007100000|2023-09-29 17:05:00|974|973|972|971|974|973|971|970|20300
1696007400000|2023-09-29 17:10:00|971|970|972|971|972|971|970|969|17586
1696007700000|2023-09-29 17:15:00|971|970|971|970|971|970|970|969|7237
1696008000000|2023-09-29 17:20:00|972|971|973|972|973|972|972|971|11702
1696008300000|2023-09-29 17:25:00|974|973|975|974|976|975|974|973|13632
1696008600000|2023-09-29 17:30:00|974|973|974|973|974|973|973|972|9013
1696008900000|2023-09-29 17:35:00|975|974|975|974|975|974|974|973|18034
1696009200000|2023-09-29 17:40:00|974|973|975|974|975|974|974|973|7884
1696009500000|2023-09-29 17:45:00|974|973|973|972|975|974|972|971|25435
1696009800000|2023-09-29 17:50:00|972|971|973|972|974|973|972|971|8811
1696010100000|2023-09-29 17:55:00|972|971|971|970|972|971|971|970|5773
1696010400000|2023-09-29 18:00:00|970|969|972|971|972|971|970|969|15817
1696010700000|2023-09-29 18:05:00|971|970|971|970|972|971|971|970|8240
1696011000000|2023-09-29 18:10:00|972|971|973|972|973|972|972|971|10023
1696011300000|2023-09-29 18:15:00|972|971|972|971|972|971|972|971|11172
1696011600000|2023-09-29 18:20:00|973|972|975|974|975|974|973|972|50122
1696011900000|2023-09-29 18:25:00|976|975|976|975|979|978|975|974|113948
1696012200000|2023-09-29 18:30:00|977|976|978|977|978|977|976|975|28234
1696012500000|2023-09-29 18:35:00|979|978|979|978|980|979|979|978|14448
1696012800000|2023-09-29 18:40:00|980|979|981|980|981|980|980|979|8009
1696013100000|2023-09-29 18:45:00|982|981|980|979|982|981|980|979|29648
1696013400000|2023-09-29 18:50:00|979|978|981|980|981|980|979|978|12624
1696013700000|2023-09-29 18:55:00|980|979|983|982|984|983|980|979|31217
1696014000000|2023-09-29 19:00:00|984|983|979|978|984|983|979|978|28767
1696014300000|2023-09-29 19:05:00|980|979|980|979|982|981|979|978|37681
1696014600000|2023-09-29 19:10:00|979|978|981|980|983|982|979|978|26712
1696014900000|2023-09-29 19:15:00|980|979|980|979|981|980|980|979|12851
1696015200000|2023-09-29 19:20:00|979|978|980|979|980|979|979|978|14803
1696015500000|2023-09-29 19:25:00|979|978|979|978|979|978|978|977|23191
1696015800000|2023-09-29 19:30:00|978|977|977|976|978|977|977|976|52175
1696016100000|2023-09-29 19:35:00|976|975|978|977|978|977|976|975|50234
1696016400000|2023-09-29 19:40:00|977|976|977|976|978|977|976|975|47345
1696016700000|2023-09-29 19:45:00|978|977|980|979|980|979|978|977|46275
1696017000000|2023-09-29 19:50:00|981|980|980|979|983|982|979|978|149160
1696017300000|2023-09-29 19:55:00|981|980|981|980|982|981|979|978|236028
1696017600000|2023-09-29 20:00:00|982|978|982|978|982|978|982|978|632591
1696019100000|2023-09-29 20:25:00||981||981||981||981|601
1696019400000|2023-09-29 20:30:00|||||||||25
1696020300000|2023-09-29 20:45:00|||||||||5
1696020600000|2023-09-29 20:50:00|||||||||1
1696020900000|2023-09-29 20:55:00|980|980|984|976|988|980|978|969|15966
1696233600000|2023-10-02 08:00:00|1000|990|995|979|1000|990|980|978|3909
1696233900000|2023-10-02 08:05:00||980||980||990||980|250
1696234200000|2023-10-02 08:10:00|||||||||12
1696234500000|2023-10-02 08:15:00|994||994||994||994||12
1696235100000|2023-10-02 08:25:00|993|983|994|989|994|989|993|982|240
1696235400000|2023-10-02 08:30:00|||||||||99
1696235700000|2023-10-02 08:35:00||990||981||991||981|787
1696236000000|2023-10-02 08:40:00|993|991|994|981|994|991|993|981|1300
1696236900000|2023-10-02 08:55:00|||||||||5
1696237200000|2023-10-02 09:00:00|990|985|990|980|990|985|990|980|25
1696237800000|2023-10-02 09:10:00||981||980||981||980|0
1696238100000|2023-10-02 09:15:00|||||||||10
1696238400000|2023-10-02 09:20:00|||||||||513
1696238700000|2023-10-02 09:25:00||987||987||987||987|0
1696239000000|2023-10-02 09:30:00||983||981||983||981|11
1696239300000|2023-10-02 09:35:00|||||||||1
1696239600000|2023-10-02 09:40:00|||||||||60
1696240800000|2023-10-02 10:00:00||980||981||981||980|1
1696241100000|2023-10-02 10:05:00||980||981||981||980|3
1696241700000|2023-10-02 10:15:00|||||||||2
1696242600000|2023-10-02 10:30:00|||||||||11
1696242900000|2023-10-02 10:35:00|||||||||3
1696243800000|2023-10-02 10:50:00||982||982||982||982|0
1696244100000|2023-10-02 10:55:00|||||||||1
1696244400000|2023-10-02 11:00:00|989|985|988|982|989|985|988|982|197
1696245000000|2023-10-02 11:10:00|987||986||987||985||5
1696245300000|2023-10-02 11:15:00|987||987||987||987||150
1696245600000|2023-10-02 11:20:00|988|985|988|982|988|985|988|982|1000
1696245900000|2023-10-02 11:25:00|||||||||82
1696246200000|2023-10-02 11:30:00|||||||||200
1696246500000|2023-10-02 11:35:00|||||||||28
1696246800000|2023-10-02 11:40:00|||||||||2
1696247100000|2023-10-02 11:45:00|987||987||987||987||100
1696247400000|2023-10-02 11:50:00|||||||||8
1696248000000|2023-10-02 12:00:00|||||||||1
1696248300000|2023-10-02 12:05:00|||||||||10
1696248600000|2023-10-02 12:10:00|||||||||50
1696248900000|2023-10-02 12:15:00|988||988||988||988||418
1696249200000|2023-10-02 12:20:00|987|981|987|980|988|981|987|980|819
1696249500000|2023-10-02 12:25:00|985||985||985||985||27
1696249800000|2023-10-02 12:30:00|||||||||100
1696250100000|2023-10-02 12:35:00|984||985||985||981||600
1696250700000|2023-10-02 12:45:00|981|982|985|981|985|982|981|980|3590
1696251000000|2023-10-02 12:50:00|982|980|980|978|982|980|980|978|531
1696251300000|2023-10-02 12:55:00|982|980|985|978|985|982|982|978|861
1696251600000|2023-10-02 13:00:00|983|979|983|976|985|979|983|976|1701
1696251900000|2023-10-02 13:05:00|982|977|982|980|982|980|982|977|502
1696252200000|2023-10-02 13:10:00|||||||||264
1696252800000|2023-10-02 13:20:00||976||976||976||976|35
1696253100000|2023-10-02 13:25:00|977||981||982||977||1108
1696253400000|2023-10-02 13:30:00|980|977|985|984|986|985|978|977|44306
1696253700000|2023-10-02 13:35:00|984|983|988|987|990|989|984|983|86235
1696254000000|2023-10-02 13:40:00|989|988|986|985|989|988|982|981|48650
1696254300000|2023-10-02 13:45:00|985|984|980|979|985|984|978|977|34785
1696254600000|2023-10-02 13:50:00|979|978|981|980|981|980|978|977|37463
1696254900000|2023-10-02 13:55:00|980|979|981|980|982|981|979|978|27095
1696255200000|2023-10-02 14:00:00|980|979|980|979|985|984|980|979|22813
1696255500000|2023-10-02 14:05:00|979|978|975|974|979|978|975|974|42753
1696255800000|2023-10-02 14:10:00|976|975|975|974|980|979|975|974|33865
1696256100000|2023-10-02 14:15:00|976|975|973|972|977|976|973|972|18362
1696256400000|2023-10-02 14:20:00|972|971|976|975|976|975|972|971|27887
1696256700000|2023-10-02 14:25:00|975|974|974|973|976|975|973|972|73100
1696257000000|2023-10-02 14:30:00|973|972|976|975|978|977|973|972|63498
1696257300000|2023-10-02 14:35:00|975|974|973|972|975|974|972|971|39849
1696257600000|2023-10-02 14:40:00|974|973|972|971|975|974|971|970|40875
1696257900000|2023-10-02 14:45:00|971|970|973|972|975|974|971|970|18873
1696258200000|2023-10-02 14:50:00|974|973|972|971|974|973|972|971|15901
1696258500000|2023-10-02 14:55:00|971|970|972|971|973|972|970|969|31331
1696258800000|2023-10-02 15:00:00|973|972|973|972|974|973|972|971|16443
1696259100000|2023-10-02 15:05:00|972|971|969|968|972|971|968|967|31123
1696259400000|2023-10-02 15:10:00|970|969|970|969|970|969|969|968|22965
1696259700000|2023-10-02 15:15:00|971|970|974|973|974|973|969|969|40416
1696260000000|2023-10-02 15:20:00|975|974|977|976|979|978|975|974|90165
1696260300000|2023-10-02 15:25:00|976|975|978|977|979|978|975|974|136550
1696260600000|2023-10-02 15:30:00|979|978|979|978|981|980|978|977|56771
1696260900000|2023-10-02 15:35:00|978|977|976|975|978|977|974|973|53742
1696261200000|2023-10-02 15:40:00|975|974|975|974|975|974|974|973|26988
1696261500000|2023-10-02 15:45:00|974|973|973|972|974|973|973|972|19578
1696261800000|2023-10-02 15:50:00|972|971|968|967|972|971|967|966|32849
1696262100000|2023-10-02 15:55:00|967|966|967|966|967|966|966|965|27742
1696262400000|2023-10-02 16:00:00|966|965|964|963|966|965|964|963|22602
1696262700000|2023-10-02 16:05:00|963|962|963|962|963|962|962|961|33666
1696263000000|2023-10-02 16:10:00|964|963|966|965|966|965|964|963|18864
1696263300000|2023-10-02 16:15:00|967|966|967|966|967|967|966|965|26237
1696263600000|2023-10-02 16:20:00|966|965|966|965|967|966|966|965|23413
1696263900000|2023-10-02 16:25:00|965|964|963|962|965|964|963|962|23273
1696264200000|2023-10-02 16:30:00|962|961|964|963|965|964|962|961|27831
1696264500000|2023-10-02 16:35:00|965|964|964|963|965|964|963|962|22770
1696264800000|2023-10-02 16:40:00|965|964|963|962|965|964|963|962|32125
1696265100000|2023-10-02 16:45:00|962|961|961|960|962|961|961|960|9346
1696265400000|2023-10-02 16:50:00|962|961|961|960|962|961|961|960|28276
1696265700000|2023-10-02 16:55:00|960|959|960|959|960|959|960|959|9252
1696266000000|2023-10-02 17:00:00|961|960|962|961|962|961|960|959|48819
1696266300000|2023-10-02 17:05:00|961|960|963|962|965|964|961|960|126843
1696266600000|2023-10-02 17:10:00|962|961|961|960|962|961|961|960|18356
1696266900000|2023-10-02 17:15:00|962|961|963|962|964|963|962|961|25077
1696267200000|2023-10-02 17:20:00|964|963|964|963|964|963|964|963|9622
1696267500000|2023-10-02 17:25:00|965|964|964|963|965|964|964|963|21548
1696267800000|2023-10-02 17:30:00|965|964|964|963|965|964|963|962|39213
1696268100000|2023-10-02 17:35:00|963|962|965|964|965|964|963|962|45199
1696268400000|2023-10-02 17:40:00|966|965|970|969|971|970|966|965|72717
1696268700000|2023-10-02 17:45:00|969|968|970|969|970|969|969|968|25875
1696269000000|2023-10-02 17:50:00|971|970|971|970|972|971|970|969|48826
1696269300000|2023-10-02 17:55:00|970|969|970|969|970|969|969|969|19937
1696269600000|2023-10-02 18:00:00|969|968|967|966|969|968|967|966|15613
1696269900000|2023-10-02 18:05:00|968|967|968|967|968|967|967|966|19816
1696270200000|2023-10-02 18:10:00|969|968|971|970|971|970|968|967|20636
1696270500000|2023-10-02 18:15:00|970|969|968|967|970|969|968|967|37571
1696270800000|2023-10-02 18:20:00|967|966|966|965|967|966|966|965|13404
1696271100000|2023-10-02 18:25:00|965|964|965|964|965|964|964|963|34573
1696271400000|2023-10-02 18:30:00|966|965|966|965|966|965|965|964|25859
1696271700000|2023-10-02 18:35:00|965|964|965|964|965|964|965|964|9684
1696272000000|2023-10-02 18:40:00|964|963|964|963|965|964|964|963|26617
1696272300000|2023-10-02 18:45:00|965|964|964|963|965|964|964|963|14362
1696272600000|2023-10-02 18:50:00|965|964|967|966|968|967|965|964|26924
1696272900000|2023-10-02 18:55:00|968|967|969|968|969|968|967|966|23291
1696273200000|2023-10-02 19:00:00|968|967|966|965|970|969|966|965|58316
1696273500000|2023-10-02 19:05:00|967|966|970|969|971|970|966|965|30438
1696273800000|2023-10-02 19:10:00|971|970|970|969|971|970|969|968|23903
1696274100000|2023-10-02 19:15:00|971|970|970|969|972|971|969|968|39073
1696274400000|2023-10-02 19:20:00|971|970|972|971|973|972|971|970|46273
1696274700000|2023-10-02 19:25:00|973|972|973|972|973|972|972|971|18900
1696275000000|2023-10-02 19:30:00|972|971|974|973|974|973|971|970|42251
1696275300000|2023-10-02 19:35:00|973|972|972|971|973|972|971|970|41918
1696275600000|2023-10-02 19:40:00|971|970|971|970|971|970|971|970|24520
1696275900000|2023-10-02 19:45:00|972|971|971|970|972|971|971|970|47828
1696276200000|2023-10-02 19:50:00|970|969|972|971|973|972|970|969|181679
1696276500000|2023-10-02 19:55:00|973|972|973|972|973|972|973|972|85708
1696276800000|2023-10-02 20:00:00|978|966|978|966|978|966|978|966|1
1696277100000|2023-10-02 20:05:00|973|972|973|972|973|972|973|972|100
1696277400000|2023-10-02 20:10:00|978|973|974|973|978|973|974|973|134
1696277700000|2023-10-02 20:15:00|||||||||3
1696278000000|2023-10-02 20:20:00|||||||||82
1696278300000|2023-10-02 20:25:00||972||972||972||972|253
1696278600000|2023-10-02 20:30:00|||||||||9
1696278900000|2023-10-02 20:35:00|||||||||25
1696281000000|2023-10-02 21:10:00|||||||||1
1696282200000|2023-10-02 21:30:00|||||||||2
1696282500000|2023-10-02 21:35:00|||||||||2
1696282800000|2023-10-02 21:40:00|||||||||10
1696283400000|2023-10-02 21:50:00|||||||||2
1696283700000|2023-10-02 21:55:00|||||||||1
1696284000000|2023-10-02 22:00:00|||||||||2
1696284300000|2023-10-02 22:05:00|978|975|978|975|978|975|978|975|71
1696284600000|2023-10-02 22:10:00|977|972|978|975|978|975|977|972|300
1696285200000|2023-10-02 22:20:00|||||||||10
1696285500000|2023-10-02 22:25:00|||||||||1
1696285800000|2023-10-02 22:30:00|||||||||10
1696286100000|2023-10-02 22:35:00||972||973||973||972|26
1696286700000|2023-10-02 22:45:00||975||975||975||975|500
1696287000000|2023-10-02 22:50:00|977||977||978||977||95
1696287300000|2023-10-02 22:55:00||972||972||972||972|161
1696288500000|2023-10-02 23:15:00|976|968|976|968|976|968|976|968|5
1696288800000|2023-10-02 23:20:00|||||||||5
1696289100000|2023-10-02 23:25:00|975||975||975||975||508
1696289700000|2023-10-02 23:35:00||967||967||967||967|80
1696290000000|2023-10-02 23:40:00|||||||||1
1696290300000|2023-10-02 23:45:00|||||||||19
1696290600000|2023-10-02 23:50:00|||||||||2
1696290900000|2023-10-02 23:55:00|||||||||140
1696320000000|2023-10-03 08:00:00|990|960|975|960|990|961|975|960|3
1696320300000|2023-10-03 08:05:00||965||965||965||965|0
1696321200000|2023-10-03 08:20:00|||||||||2
1696322100000|2023-10-03 08:35:00||960||960||960||960|0
1696322700000|2023-10-03 08:45:00||961||960||961||960|50
1696323300000|2023-10-03 08:55:00|979|961|979|961|979|961|979|961|10
1696324500000|2023-10-03 09:15:00||960||960||960||960|2
1696326300000|2023-10-03 09:45:00|978||978||978||978||0
1696327200000|2023-10-03 10:00:00||969||969||969||969|0
1696327500000|2023-10-03 10:05:00|979|960|978|969|979|969|978|960|0
1696329300000|2023-10-03 10:35:00|979|960|979|960|979|960|979|960|4
1696329600000|2023-10-03 10:40:00||961||961||961||961|0
1696330200000|2023-10-03 10:50:00|977||977||977||977||0
1696330500000|2023-10-03 10:55:00|||||||||10
1696330800000|2023-10-03 11:00:00|976|963|977|970|977|970|976|963|52
1696331400000|2023-10-03 11:10:00|974|968|975|967|975|968|974|963|1171
1696331700000|2023-10-03 11:15:00|970|963|970|963|970|963|970|963|63
1696332000000|2023-10-03 11:20:00||962||962||962||962|0
1696332300000|2023-10-03 11:25:00|||||||||11
1696332600000|2023-10-03 11:30:00|969|963|969|963|969|963|969|963|0
1696332900000|2023-10-03 11:35:00||962||962||962||962|0
1696333500000|2023-10-03 11:45:00|968||968||968||968||0
1696333800000|2023-10-03 11:50:00||960||960||960||960|100
1696334400000|2023-10-03 12:00:00|||||||||1
1696334700000|2023-10-03 12:05:00|967|965|967|960|967|965|965|960|551
1696335000000|2023-10-03 12:10:00|||||||||100
1696336200000|2023-10-03 12:30:00|968||968||968||968||100
1696336500000|2023-10-03 12:35:00|||||||||25
1696337400000|2023-10-03 12:50:00||961||961||961||961|19
1696338000000|2023-10-03 13:00:00|||||||||25
1696338600000|2023-10-03 13:10:00|967|962|967|961|967|962|966|961|376
1696338900000|2023-10-03 13:15:00|965|962|967|962|967|962|965|962|500
1696339200000|2023-10-03 13:20:00|966||967||967||966||720
1696339500000|2023-10-03 13:25:00|961|961|967|962|967|962|961|961|4212
1696339800000|2023-10-03 13:30:00|965|960|963|962|968|967|958|957|116262
1696340100000|2023-10-03 13:35:00|964|963|962|961|966|965|960|960|26679
1696340400000|2023-10-03 13:40:00|961|960|964|963|966|965|958|957|40497
1696340700000|2023-10-03 13:45:00|965|964|974|973|974|973|963|962|73301
1696341000000|2023-10-03 13:50:00|975|974|974|973|978|977|971|970|49304
1696341300000|2023-10-03 13:55:00|975|974|973|972|976|975|971|970|8912
1696341600000|2023-10-03 14:00:00|972|971|969|969|972|971|969|968|34124
1696341900000|2023-10-03 14:05:00|970|968|965|964|970|969|965|964|23776
1696342200000|2023-10-03 14:10:00|966|965|965|964|969|968|964|963|44857
1696342500000|2023-10-03 14:15:00|964|963|964|963|965|964|962|961|40474
1696342800000|2023-10-03 14:20:00|965|964|965|964|968|967|965|964|26141
1696343100000|2023-10-03 14:25:00|966|965|964|963|968|967|964|963|20775
1696343400000|2023-10-03 14:30:00|963|962|967|966|968|967|963|962|19927
1696343700000|2023-10-03 14:35:00|966|967|965|964|968|967|964|963|15261
1696344000000|2023-10-03 14:40:00|966|965|965|964|967|966|964|963|16245
1696344300000|2023-10-03 14:45:00|964|963|962|961|964|963|961|960|23199
1696344600000|2023-10-03 14:50:00|961|960|959|958|961|960|959|958|20854
1696344900000|2023-10-03 14:55:00|958|957|958|957|958|957|958|957|15252
1696345200000|2023-10-03 15:00:00|957|956|957|956|959|958|955|954|32728
1696345500000|2023-10-03 15:05:00|958|957|958|957|960|959|958|957|16497
1696345800000|2023-10-03 15:10:00|957|956|960|959|960|959|957|956|8509
1696346100000|2023-10-03 15:15:00|961|960|961|960|962|961|961|960|14336
1696346400000|2023-10-03 15:20:00|962|961|963|962|963|962|961|960|33125
1696346700000|2023-10-03 15:25:00|964|963|962|961|964|963|962|961|26897
1696347000000|2023-10-03 15:30:00|961|960|960|959|962|961|960|959|8529
1696347300000|2023-10-03 15:35:00|959|958|960|959|960|959|959|958|7574
1696347600000|2023-10-03 15:40:00|961|960|961|960|962|961|960|959|17401
1696347900000|2023-10-03 15:45:00|960|959|961|960|961|960|960|959|15498
1696348200000|2023-10-03 15:50:00|960|959|961|960|962|961|960|959|16029
1696348500000|2023-10-03 15:55:00|962|961|963|962|963|962|961|960|16620
1696348800000|2023-10-03 16:00:00|962|961|964|964|964|964|962|961|12797
1696349100000|2023-10-03 16:05:00|965|963|964|963|966|965|964|963|20081
1696349400000|2023-10-03 16:10:00|965|964|965|964|965|964|965|964|19485
1696349700000|2023-10-03 16:15:00|966|965|964|963|966|965|964|963|40512
1696350000000|2023-10-03 16:20:00|963|962|964|963|964|963|962|961|13468
1696350300000|2023-10-03 16:25:00|963|962|964|964|964|964|963|962|10561
1696350600000|2023-10-03 16:30:00|965|963|963|962|965|963|963|962|16169
1696350900000|2023-10-03 16:35:00|962|961|964|963|964|963|962|961|22985
1696351200000|2023-10-03 16:40:00|963|962|963|962|963|962|963|962|5568
1696351500000|2023-10-03 16:45:00|962|961|964|963|964|963|962|961|18862
1696351800000|2023-10-03 16:50:00|963|962|963|962|964|963|963|962|10700
1696352100000|2023-10-03 16:55:00|962|961|963|963|964|963|962|961|13232
1696352400000|2023-10-03 17:00:00|964|962|963|962|964|963|963|962|16208
1696352700000|2023-10-03 17:05:00|962|961|962|961|962|961|962|961|3022
1696353000000|2023-10-03 17:10:00|961|960|961|960|962|961|960|959|15878
1696353300000|2023-10-03 17:15:00|960|959|960|959|960|959|960|959|9469
1696353600000|2023-10-03 17:20:00|959|958|958|957|959|958|958|957|24424
1696353900000|2023-10-03 17:25:00|957|956|957|956|957|956|956|955|20827
1696354200000|2023-10-03 17:30:00|956|955|955|954|957|955|955|954|10116
1696354500000|2023-10-03 17:35:00|954|953|955|954|955|954|954|953|19086
1696354800000|2023-10-03 17:40:00|956|955|956|955|957|956|956|955|31232
1696355100000|2023-10-03 17:45:00|955|954|954|953|956|955|954|953|25431
1696355400000|2023-10-03 17:50:00|955|954|955|954|955|954|954|953|16661
1696355700000|2023-10-03 17:55:00|954|953|954|953|955|954|953|952|26069
1696356000000|2023-10-03 18:00:00|955|954|953|952|955|954|953|952|24345
1696356300000|2023-10-03 18:05:00|952|951|952|951|952|951|952|951|5186
1696356600000|2023-10-03 18:10:00|953|952|951|950|953|952|951|950|14471
1696356900000|2023-10-03 18:15:00|950|949|951|950|951|950|950|949|19306
1696357200000|2023-10-03 18:20:00|952|951|955|954|955|954|952|951|29474
1696357500000|2023-10-03 18:25:00|954|953|954|953|954|953|953|952|24509
1696357800000|2023-10-03 18:30:00|953|952|955|954|955|954|953|952|18573
1696358100000|2023-10-03 18:35:00|956|955|958|957|959|958|956|955|21849
1696358400000|2023-10-03 18:40:00|957|956|958|957|958|957|957|956|27515
1696358700000|2023-10-03 18:45:00|959|958|959|958|959|958|958|957|18171
1696359000000|2023-10-03 18:50:00|960|959|958|957|960|959|957|956|20191
1696359300000|2023-10-03 18:55:00|957|956|957|956|957|956|956|955|18641
1696359600000|2023-10-03 19:00:00|956|955|956|955|957|956|955|954|32601
1696359900000|2023-10-03 19:05:00|955|954|954|953|955|954|953|952|15146
1696360200000|2023-10-03 19:10:00|953|952|952|951|953|952|952|951|8097
1696360500000|2023-10-03 19:15:00|953|952|952|951|953|952|952|951|24187
1696360800000|2023-10-03 19:20:00|951|950|951|950|952|951|951|950|25103
1696361100000|2023-10-03 19:25:00|950|949|951|950|951|950|950|949|14955
1696361400000|2023-10-03 19:30:00|950|949|950|949|951|950|950|949|44586
1696361700000|2023-10-03 19:35:00|951|950|951|950|951|950|951|950|25707
1696362000000|2023-10-03 19:40:00|952|951|953|952|953|952|951|950|74456
1696362300000|2023-10-03 19:45:00|952|951|953|952|953|952|952|951|60996
1696362600000|2023-10-03 19:50:00|954|953|952|951|954|953|952|951|107336
1696362900000|2023-10-03 19:55:00|953|952|954|953|954|953|952|951|267040
1696363200000|2023-10-03 20:00:00|||||||||236942
1696363500000|2023-10-03 20:05:00|||||||||791
1696365000000|2023-10-03 20:30:00|||||||||20
1696365300000|2023-10-03 20:35:00|||||||||10
1696365900000|2023-10-03 20:45:00|||||||||2
1696367100000|2023-10-03 21:05:00|953|952|953|952|953|952|953|952|100
1696367700000|2023-10-03 21:15:00|||||||||139
1696368900000|2023-10-03 21:35:00|||||||||500
1696370400000|2023-10-03 22:00:00|||||||||800
1696371600000|2023-10-03 22:20:00|||||||||600
1696371900000|2023-10-03 22:25:00|||||||||21
1696372500000|2023-10-03 22:35:00|||||||||78
1696372800000|2023-10-03 22:40:00|||||||||271
1696373700000|2023-10-03 22:55:00|||||||||3
1696374000000|2023-10-03 23:00:00|954|950|954|950|954|950|954|950|192
1696374300000|2023-10-03 23:05:00|||||||||27
1696374600000|2023-10-03 23:10:00|||||||||165
1696374900000|2023-10-03 23:15:00|||||||||19
1696375200000|2023-10-03 23:20:00|||||||||27
1696375500000|2023-10-03 23:25:00|||||||||90
1696375800000|2023-10-03 23:30:00|||||||||25
1696376400000|2023-10-03 23:40:00|||||||||50
1696376700000|2023-10-03 23:45:00|||||||||2
1696377000000|2023-10-03 23:50:00|951||951||951||951||906
1696406400000|2023-10-04 08:00:00|964|945|964|945|964|945|964|945|0
1696407300000|2023-10-04 08:15:00|960|946|960|946|960|946|960|946|0
1696408800000|2023-10-04 08:40:00||948||949||949||948|4
1696409700000|2023-10-04 08:55:00|||||||||5
1696410300000|2023-10-04 09:05:00|||||||||50
1696411200000|2023-10-04 09:20:00|||||||||16
1696411500000|2023-10-04 09:25:00|959|954|959|949|959|954|959|949|559
1696412400000|2023-10-04 09:40:00|958||958||958||958||0
1696413300000|2023-10-04 09:55:00|||||||||3
1696414200000|2023-10-04 10:10:00|||||||||2
1696414500000|2023-10-04 10:15:00|||||||||100
1696415400000|2023-10-04 10:30:00|||||||||13
1696416900000|2023-10-04 10:55:00||950||950||950||950|1
1696417200000|2023-10-04 11:00:00|957|949|954|949|957|949|954|949|66
1696418100000|2023-10-04 11:15:00|957|954|957|953|957|954|957|951|610
1696418400000|2023-10-04 11:20:00||955||955||955||955|100
1696418700000|2023-10-04 11:25:00|958||958||958||958||2
1696419000000|2023-10-04 11:30:00||952||956||956||952|50
1696419300000|2023-10-04 11:35:00|960|953|960|951|960|953|957|951|1594
1696419900000|2023-10-04 11:45:00||952||955||955||952|0
1696421700000|2023-10-04 12:15:00|||||||||59
1696422000000|2023-10-04 12:20:00|963|958|963|955|963|960|963|955|333
1696422300000|2023-10-04 12:25:00|||||||||15
1696422600000|2023-10-04 12:30:00|||||||||23
1696423200000|2023-10-04 12:40:00|962|960|961|960|963|960|961|960|258
1696423500000|2023-10-04 12:45:00|962|955|963|955|963|955|960|955|201
1696423800000|2023-10-04 12:50:00|||||||||120
1696424700000|2023-10-04 13:05:00|960|956|960|956|960|956|960|956|50
1696425000000|2023-10-04 13:10:00|||||||||1
1696425900000|2023-10-04 13:25:00|959|957|960|947|960|957|950|947|5140
1696426200000|2023-10-04 13:30:00|958|951|954|953|961|960|952|949|55057
1696426500000|2023-10-04 13:35:00|955|954|963|962|963|962|953|952|45707
1696426800000|2023-10-04 13:40:00|962|961|956|955|962|961|956|955|18278
1696427100000|2023-10-04 13:45:00|957|956|958|957|960|959|955|954|20478
1696427400000|2023-10-04 13:50:00|955|954|956|955|958|957|952|951|17857
1696427700000|2023-10-04 13:55:00|955|954|951|950|956|955|951|950|69126
1696428000000|2023-10-04 14:00:00|952|951|950|949|954|952|949|948|25849
1696428300000|2023-10-04 14:05:00|949|948|947|946|950|949|945|944|49639
1696428600000|2023-10-04 14:10:00|946|945|949|948|950|949|945|944|53915
1696428900000|2023-10-04 14:15:00|948|947|948|947|949|948|946|945|26228
1696429200000|2023-10-04 14:20:00|947|946|946|945|948|947|945|944|9775
1696429500000|2023-10-04 14:25:00|947|946|945|944|947|946|944|943|16165
1696429800000|2023-10-04 14:30:00|944|943|945|945|945|945|943|942|31236
1696430100000|2023-10-04 14:35:00|946|946|949|948|949|948|946|946|15187
1696430400000|2023-10-04 14:40:00|948|947|948|947|949|948|947|946|27760
1696430700000|2023-10-04 14:45:00|949|948|947|946|949|948|945|944|33124
1696431000000|2023-10-04 14:50:00|948|947|949|948|949|948|947|946|23797
1696431300000|2023-10-04 14:55:00|948|947|947|946|948|947|946|945|24182
1696431600000|2023-10-04 15:00:00|946|945|950|949|950|949|946|945|24963
1696431900000|2023-10-04 15:05:00|951|950|952|951|952|951|951|950|23658
1696432200000|2023-10-04 15:10:00|953|952|953|952|955|954|952|951|24001
1696432500000|2023-10-04 15:15:00|954|953|954|953|955|954|953|952|20007
1696432800000|2023-10-04 15:20:00|953|952|951|950|954|953|951|950|28257
1696433100000|2023-10-04 15:25:00|952|951|954|953|955|954|952|951|27665
1696433400000|2023-10-04 15:30:00|953|952|954|953|954|953|953|952|14150
1696433700000|2023-10-04 15:35:00|955|954|956|955|956|955|955|954|26691
1696434000000|2023-10-04 15:40:00|955|954|956|955|956|955|953|952|36518
1696434300000|2023-10-04 15:45:00|957|956|959|958|961|960|957|956|56249
1696434600000|2023-10-04 15:50:00|958|957|960|959|960|959|957|956|19942
1696434900000|2023-10-04 15:55:00|961|960|961|960|962|961|960|959|57776
1696435200000|2023-10-04 16:00:00|962|961|962|961|963|962|962|961|23751
1696435500000|2023-10-04 16:05:00|963|962|962|961|963|962|962|961|21326
1696435800000|2023-10-04 16:10:00|963|962|964|963|964|963|963|962|21840
1696436100000|2023-10-04 16:15:00|965|964|967|966|968|967|965|964|29003
1696436400000|2023-10-04 16:20:00|966|965|962|961|966|965|962|961|56014
1696436700000|2023-10-04 16:25:00|963|962|966|965|966|965|963|962|20145
1696437000000|2023-10-04 16:30:00|967|966|968|967|968|967|967|966|19362
1696437300000|2023-10-04 16:35:00|||||||||8750
1696437600000|2023-10-04 16:40:00|967|966|965|964|968|967|965|964|32284
1696437900000|2023-10-04 16:45:00|966|965|967|966|967|966|966|965|10073
1696438200000|2023-10-04 16:50:00|966|965|966|965|967|966|965|964|32589
1696438500000|2023-10-04 16:55:00|967|966|965|964|967|966|965|964|13296
1696438800000|2023-10-04 17:00:00|964|963|963|962|964|963|963|962|12843
1696439100000|2023-10-04 17:05:00|964|963|966|965|966|965|964|963|18740
1696439400000|2023-10-04 17:10:00|965|964|966|965|968|967|965|964|29444
1696439700000|2023-10-04 17:15:00|967|966|966|965|968|967|966|965|18590
1696440000000|2023-10-04 17:20:00|965|964|965|964|965|964|965|964|23240
1696440300000|2023-10-04 17:25:00|964|963|965|964|965|964|963|962|23059
1696440600000|2023-10-04 17:30:00|964|963|965|964|965|964|963|962|16457
1696440900000|2023-10-04 17:35:00|964|963|963|962|964|963|962|961|23365
1696441200000|2023-10-04 17:40:00|962|961|962|961|962|961|960|959|20565
1696441500000|2023-10-04 17:45:00|963|962|963|962|963|962|963|962|5639
1696441800000|2023-10-04 17:50:00|962|961|962|961|962|961|962|961|11512
1696442100000|2023-10-04 17:55:00|961|960|960|959|961|960|960|959|19723
1696442400000|2023-10-04 18:00:00|959|958|961|960|961|960|959|958|20794
1696442700000|2023-10-04 18:05:00|962|961|960|959|963|962|960|959|27370
1696443000000|2023-10-04 18:10:00|961|960|961|960|961|960|961|960|4439
1696443300000|2023-10-04 18:15:00|962|961|961|960|962|961|961|960|20094
1696443600000|2023-10-04 18:20:00|960|959|957|956|960|959|957|956|12416
1696443900000|2023-10-04 18:25:00|958|957|961|960|961|960|958|957|12596
1696444200000|2023-10-04 18:30:00|960|959|961|960|961|960|960|959|11801
1696444500000|2023-10-04 18:35:00|960|959|961|960|961|960|960|959|5927
1696444800000|2023-10-04 18:40:00|962|961|960|959|962|961|960|959|58177
1696445100000|2023-10-04 18:45:00|961|960|960|959|961|960|960|959|27508
1696445400000|2023-10-04 18:50:00|961|960|961|960|961|960|960|959|28274
1696445700000|2023-10-04 18:55:00|962|961|962|961|962|961|962|961|20685
1696446000000|2023-10-04 19:00:00|963|962|963|962|963|962|962|961|30254
1696446300000|2023-10-04 19:05:00|962|961|964|963|964|963|962|961|17335
1696446600000|2023-10-04 19:10:00|965|964|965|964|965|965|965|964|17685
1696446900000|2023-10-04 19:15:00|966|965|966|965|968|967|966|965|33879
1696447200000|2023-10-04 19:20:00|967|966|967|966|967|966|967|966|14340
1696447500000|2023-10-04 19:25:00|966|965|965|964|966|965|965|964|33391
1696447800000|2023-10-04 19:30:00|966|965|967|966|968|967|966|965|57359
1696448100000|2023-10-04 19:35:00|968|967|968|967|969|968|968|967|68783
1696448400000|2023-10-04 19:40:00|969|968|968|967|969|968|968|967|34674
1696448700000|2023-10-04 19:45:00|969|968|969|968|969|968|969|968|37143
1696449000000|2023-10-04 19:50:00|968|967|968|967|968|967|966|965|110882
1696449300000|2023-10-04 19:55:00|||||||||139247
1696449600000|2023-10-04 20:00:00|969|965|969|965|969|965|969|965|227200
1696449900000|2023-10-04 20:05:00|||||||||151
1696450200000|2023-10-04 20:10:00|||||||||3
1696450500000|2023-10-04 20:15:00|||||||||8
1696450800000|2023-10-04 20:20:00|||||||||2
1696451100000|2023-10-04 20:25:00|||||||||1
1696451400000|2023-10-04 20:30:00|||||||||10
1696451700000|2023-10-04 20:35:00|||||||||51
1696452000000|2023-10-04 20:40:00|||||||||6
1696452300000|2023-10-04 20:45:00|968|967|969|964|969|967|968|964|405
1696452600000|2023-10-04 20:50:00|970||969||970||969||273
1696452900000|2023-10-04 20:55:00|||||||||26
1696453200000|2023-10-04 21:00:00||965||965||965||965|5
1696453500000|2023-10-04 21:05:00||966||966||966||966|0
1696455000000|2023-10-04 21:30:00|||||||||5
1696456500000|2023-10-04 21:55:00|||||||||1
1696457100000|2023-10-04 22:05:00|||||||||2
1696458000000|2023-10-04 22:20:00|||||||||5
1696458300000|2023-10-04 22:25:00|||||||||11
1696458900000|2023-10-04 22:35:00|||||||||30
1696459200000|2023-10-04 22:40:00|||||||||4
1696460400000|2023-10-04 23:00:00|||||||||52
1696460700000|2023-10-04 23:05:00|||||||||10
1696461000000|2023-10-04 23:10:00|||||||||49
1696461300000|2023-10-04 23:15:00|||||||||15
1696461600000|2023-10-04 23:20:00|||||||||3
1696462500000|2023-10-04 23:35:00|||||||||1006
1696462800000|2023-10-04 23:40:00|||||||||1
1696463400000|2023-10-04 23:50:00|||||||||45
1696463700000|2023-10-04 23:55:00|||||||||6
1696492800000|2023-10-05 08:00:00|971|951|971|960|971|964|971|951|137
1696493700000|2023-10-05 08:15:00|||||||||100
1696494000000|2023-10-05 08:20:00|||||||||47
1696494300000|2023-10-05 08:25:00|||||||||50
1696495200000|2023-10-05 08:40:00|||||||||1
1696495800000|2023-10-05 08:50:00|965||965||965||965||0
1696496100000|2023-10-05 08:55:00|971||971||971||971||0
1696497000000|2023-10-05 09:10:00|||||||||35
1696497300000|2023-10-05 09:15:00|||||||||3
1696498200000|2023-10-05 09:30:00||969||960||969||960|150
1696499700000|2023-10-05 09:55:00|965||971||971||965||0
1696500300000|2023-10-05 10:05:00|965||971||971||965||0
1696501200000|2023-10-05 10:20:00|969|965|971|965|971|965|969|965|26
1696503000000|2023-10-05 10:50:00|||||||||1
1696503300000|2023-10-05 10:55:00|||||||||16
1696503600000|2023-10-05 11:00:00|970||970||970||970||0
1696503900000|2023-10-05 11:05:00|969||969||969||969||0
1696504200000|2023-10-05 11:10:00|970||970||970||970||0
1696504500000|2023-10-05 11:15:00|969||969||969||969||0
1696505100000|2023-10-05 11:25:00|968||968||968||968||0
1696505400000|2023-10-05 11:30:00||962||961||962||961|5
1696506000000|2023-10-05 11:40:00|970||970||970||970||1213
1696506300000|2023-10-05 11:45:00||962||962||962||962|0
1696506600000|2023-10-05 11:50:00||965||965||965||965|0
1696507500000|2023-10-05 12:05:00||966||965||966||965|7
1696509300000|2023-10-05 12:35:00|966|961|966|961|966|961|966|961|785
1696510200000|2023-10-05 12:50:00|||||||||1
1696511400000|2023-10-05 13:10:00|965|960|966|958|966|960|963|958|1007
1696512000000|2023-10-05 13:20:00|969|960|968|961|970|961|967|960|50
1696512300000|2023-10-05 13:25:00|967|958|961|957|968|958|959|957|6541
1696512600000|2023-10-05 13:30:00|960|958|964|963|967|966|959|955|31535
1696512900000|2023-10-05 13:35:00|963|962|958|957|967|966|958|957|42309
1696513200000|2023-10-05 13:40:00|959|958|954|953|959|958|954|953|41789
1696513500000|2023-10-05 13:45:00|953|952|956|955|956|955|952|951|21870
1696513800000|2023-10-05 13:50:00|955|954|956|955|959|958|955|954|40988
1696514100000|2023-10-05 13:55:00|957|956|955|954|957|956|954|953|20710
1696514400000|2023-10-05 14:00:00|954|953|952|951|954|953|951|950|31653
1696514700000|2023-10-05 14:05:00|951|950|956|955|956|955|951|950|29212
1696515000000|2023-10-05 14:10:00|955|954|955|954|956|955|954|953|21373
1696515300000|2023-10-05 14:15:00|956|955|954|953|957|956|954|953|46596
1696515600000|2023-10-05 14:20:00|953|952|952|951|954|953|951|950|18582
1696515900000|2023-10-05 14:25:00|953|952|955|954|955|954|953|952|23902
1696516200000|2023-10-05 14:30:00|954|953|953|952|956|955|953|952|25078
1696516500000|2023-10-05 14:35:00|952|951|955|954|957|956|950|949|145185
1696516800000|2023-10-05 14:40:00|956|955|959|958|959|958|956|955|80683
1696517100000|2023-10-05 14:45:00|960|959|960|959|961|960|960|959|55799
1696517400000|2023-10-05 14:50:00|961|960|961|960|961|960|960|959|40427
1696517700000|2023-10-05 14:55:00|960|959|961|960|961|960|960|959|49260
1696518000000|2023-10-05 15:00:00|960|959|960|959|961|960|960|959|69032
1696518300000|2023-10-05 15:05:00|959|958|956|955|959|958|956|955|36453
1696518600000|2023-10-05 15:10:00|957|956|960|959|960|959|957|956|45874
1696518900000|2023-10-05 15:15:00|961|960|961|960|961|960|961|960|19497
1696519200000|2023-10-05 15:20:00|||||||||3638
1696519500000|2023-10-05 15:25:00|||||||||12272
1696519800000|2023-10-05 15:30:00|960|959|960|959|960|960|959|958|33852
1696520100000|2023-10-05 15:35:00|961|960|962|961|962|961|960|960|47545
1696520400000|2023-10-05 15:40:00|963|962|962|961|963|962|962|961|40406
1696520700000|2023-10-05 15:45:00|963|962|963|962|963|962|963|962|12717
1696521000000|2023-10-05 15:50:00|964|963|964|964|964|964|964|963|31343
1696521300000|2023-10-05 15:55:00|965|963|963|962|965|963|963|962|25860
1696521600000|2023-10-05 16:00:00|964|963|965|964|965|964|964|963|15267
1696521900000|2023-10-05 16:05:00|||||||||15440
1696522200000|2023-10-05 16:10:00|966|965|968|967|969|968|966|965|43900
1696522500000|2023-10-05 16:15:00|967|966|967|966|967|966|966|965|59582
1696522800000|2023-10-05 16:20:00|968|967|969|968|970|969|968|967|44950
1696523100000|2023-10-05 16:25:00|970|969|970|969|971|970|970|969|54260
1696523400000|2023-10-05 16:30:00|971|970|971|970|972|971|971|970|20257
1696523700000|2023-10-05 16:35:00|972|971|973|972|973|972|972|971|13146
1696524000000|2023-10-05 16:40:00|972|971|971|970|973|972|971|970|44761
1696524300000|2023-10-05 16:45:00|972|971|971|970|972|971|971|970|29860
1696524600000|2023-10-05 16:50:00|972|971|973|972|973|972|972|971|24390
1696524900000|2023-10-05 16:55:00|972|971|972|971|972|971|972|971|9311
1696525200000|2023-10-05 17:00:00|971|970|970|969|971|970|970|969|30739
1696525500000|2023-10-05 17:05:00|969|968|970|969|970|969|969|968|15170
1696525800000|2023-10-05 17:10:00|969|968|969|968|970|969|969|968|27224
1696526100000|2023-10-05 17:15:00|970|969|970|969|970|969|970|969|14978
1696526400000|2023-10-05 17:20:00|969|968|970|970|971|970|969|968|23431
1696526700000|2023-10-05 17:25:00|971|969|971|970|971|970|970|969|10821
1696527000000|2023-10-05 17:30:00|970|969|972|971|972|971|969|968|22060
1696527300000|2023-10-05 17:35:00|973|972|975|974|975|974|973|972|17254
1696527600000|2023-10-05 17:40:00|976|975|977|976|977|976|976|975|26804
1696527900000|2023-10-05 17:45:00|978|977|978|977|979|978|977|976|32410
1696528200000|2023-10-05 17:50:00|977|976|979|978|980|979|977|976|28997
1696528500000|2023-10-05 17:55:00|980|979|980|979|980|979|979|978|18250
1696528800000|2023-10-05 18:00:00|981|980|981|980|981|980|981|980|16136
1696529100000|2023-10-05 18:05:00|980|979|979|978|980|979|979|978|15538
1696529400000|2023-10-05 18:10:00|978|977|978|977|978|977|977|976|26063
1696529700000|2023-10-05 18:15:00|979|978|979|978|979|978|979|978|10123
1696530000000|2023-10-05 18:20:00|978|977|977|976|979|978|977|976|25961
1696530300000|2023-10-05 18:25:00|976|975|977|976|977|976|976|975|18352
1696530600000|2023-10-05 18:30:00|978|977|980|979|980|979|978|977|22373
1696530900000|2023-10-05 18:35:00|981|980|981|980|981|980|981|980|9668
1696531200000|2023-10-05 18:40:00|982|981|982|981|982|981|981|980|33983
1696531500000|2023-10-05 18:45:00|981|980|982|981|982|981|981|980|13980
1696531800000|2023-10-05 18:50:00|981|980|981|980|981|980|981|980|10657
1696532100000|2023-10-05 18:55:00|980|979|980|979|980|979|980|979|8501
1696532400000|2023-10-05 19:00:00|979|978|977|976|979|978|977|976|10186
1696532700000|2023-10-05 19:05:00|976|975|976|975|976|975|976|975|15819
1696533000000|2023-10-05 19:10:00|975|974|974|973|975|974|974|973|14634
1696533300000|2023-10-05 19:15:00|975|974|973|972|975|974|973|972|24195
1696533600000|2023-10-05 19:20:00|974|973|972|971|974|973|972|971|25949
1696533900000|2023-10-05 19:25:00|973|972|975|974|975|974|973|972|30854
1696534200000|2023-10-05 19:30:00|976|975|974|974|976|975|974|974|39082
1696534500000|2023-10-05 19:35:00||973||973||973||973|8919
1696534800000|2023-10-05 19:40:00|975|974|975|974|975|974|975|974|25370
1696535100000|2023-10-05 19:45:00|976|975|977|976|977|976|976|975|48377
1696535400000|2023-10-05 19:50:00|976|975|974|973|976|975|974|973|132595
1696535700000|2023-10-05 19:55:00|||||||||123293
1696536000000|2023-10-05 20:00:00|977|971|977|971|977|971|977|971|453134
1696536300000|2023-10-05 20:05:00|||||||||6
1696536600000|2023-10-05 20:10:00|973|972|976|971|976|972|973|970|110
1696537500000|2023-10-05 20:25:00||970||970||970||970|1
1696539000000|2023-10-05 20:50:00|972||972||972||972||8
1696539300000|2023-10-05 20:55:00|||||||||11
1696539600000|2023-10-05 21:00:00|976||976||976||976||15
1696540200000|2023-10-05 21:10:00|980||980||980||980||25
1696540800000|2023-10-05 21:20:00|||||||||3
1696541100000|2023-10-05 21:25:00|978||978||978||978||59
1696541400000|2023-10-05 21:30:00|||||||||1
1696542300000|2023-10-05 21:45:00|975||975||975||975||110
1696543800000|2023-10-05 22:10:00|||||||||31
1696544700000|2023-10-05 22:25:00|||||||||100
1696545900000|2023-10-05 22:45:00|||||||||1
1696546800000|2023-10-05 23:00:00|||||||||3
1696547100000|2023-10-05 23:05:00|||||||||1
1696547400000|2023-10-05 23:10:00|||||||||20
1696548000000|2023-10-05 23:20:00|||||||||232
1696548300000|2023-10-05 23:25:00|||||||||5
1696548600000|2023-10-05 23:30:00||969||969||969||969|0
1696548900000|2023-10-05 23:35:00|||||||||1
1696549200000|2023-10-05 23:40:00||966||966||966||966|107
1696549800000|2023-10-05 23:50:00||969||969||969||969|20
1696550100000|2023-10-05 23:55:00|||||||||76
1696579200000|2023-10-06 08:00:00|990|960|983|974|990|974|983|960|30
1696579800000|2023-10-06 08:10:00|975|969|975|969|975|969|975|969|0
1696581300000|2023-10-06 08:35:00|||||||||200
1696583100000|2023-10-06 09:05:00|||||||||4
1696583700000|2023-10-06 09:15:00|||||||||4
1696584900000|2023-10-06 09:35:00|||||||||100
1696586100000|2023-10-06 09:55:00|||||||||2
1696586700000|2023-10-06 10:05:00|977||977||977||977||0
1696588200000|2023-10-06 10:30:00|976||976||976||976||0
1696588500000|2023-10-06 10:35:00||975||969||975||969|455
1696589100000|2023-10-06 10:45:00|983|975|982|975|983|975|982|975|223
1696589400000|2023-10-06 10:50:00|||||||||10
1696590000000|2023-10-06 11:00:00|980||980||980||980||9
1696590300000|2023-10-06 11:05:00|979||979||979||979||0
1696590600000|2023-10-06 11:10:00|980||980||980||980||76
1696590900000|2023-10-06 11:15:00|979||979||979||979||0
1696591200000|2023-10-06 11:20:00|980||980||980||980||0
1696592400000|2023-10-06 11:40:00|979||979||979||979||0
1696593300000|2023-10-06 11:55:00|||||||||1000
1696593600000|2023-10-06 12:00:00|||||||||27
1696594200000|2023-10-06 12:10:00|980||980||980||980||24
1696594500000|2023-10-06 12:15:00|||||||||22
1696594800000|2023-10-06 12:20:00|||||||||6
1696595400000|2023-10-06 12:30:00|974|969|970|955|980|969|960|955|2618
1696595700000|2023-10-06 12:35:00|||||||||1
1696596000000|2023-10-06 12:40:00|961|956|958|955|961|956|958|955|75
1696596300000|2023-10-06 12:45:00|957|956|958|955|958|957|957|955|894
1696596600000|2023-10-06 12:50:00|957|953|956|953|957|953|956|953|1746
1696596900000|2023-10-06 12:55:00|958|955|958|955|958|955|958|955|42
1696597200000|2023-10-06 13:00:00|956||958||958||956||2303
1696597500000|2023-10-06 13:05:00|||||||||700
1696597800000|2023-10-06 13:10:00|965|958|965|958|965|958|965|958|1
1696598100000|2023-10-06 13:15:00|959|955|960|955|960|955|959|955|111
1696598400000|2023-10-06 13:20:00|966|957|964|956|966|959|964|956|669
1696598700000|2023-10-06 13:25:00|966|961|966|956|966|961|966|955|217
1696599000000|2023-10-06 13:30:00|961|957|976|974|978|977|961|957|54506
1696599300000|2023-10-06 13:35:00|975|973|973|972|978|977|972|971|12037
1696599600000|2023-10-06 13:40:00|974|973|976|975|978|977|971|970|16912
1696599900000|2023-10-06 13:45:00|975|974|969|968|978|977|969|968|22005
1696600200000|2023-10-06 13:50:00|970|969|974|974|974|974|970|969|25431
1696600500000|2023-10-06 13:55:00|975|975|976|975|978|977|974|973|11133
1696600800000|2023-10-06 14:00:00|975|974|975|974|977|976|974|973|11941
1696601100000|2023-10-06 14:05:00|974|973|974|973|975|974|972|971|17789
1696601400000|2023-10-06 14:10:00|973|972|973|972|974|973|972|971|16110
1696601700000|2023-10-06 14:15:00|974|973|971|970|974|973|971|970|14401
1696602000000|2023-10-06 14:20:00|970|969|975|974|975|974|968|967|29899
1696602300000|2023-10-06 14:25:00|976|975|978|977|978|977|976|975|13646
1696602600000|2023-10-06 14:30:00|979|978|982|981|983|982|979|978|66355
1696602900000|2023-10-06 14:35:00|983|982|982|981|984|983|982|981|14436
1696603200000|2023-10-06 14:40:00|983|982|982|981|984|983|980|979|38339
1696603500000|2023-10-06 14:45:00|983|982|981|980|983|982|981|980|20815
1696603800000|2023-10-06 14:50:00|982|981|979|978|982|981|979|978|14573
1696604100000|2023-10-06 14:55:00|978|977|977|976|978|977|977|976|4177
1696604400000|2023-10-06 15:00:00|976|975|977|976|977|976|974|973|27778
1696604700000|2023-10-06 15:05:00|976|975|977|976|978|977|976|975|30528
1696605000000|2023-10-06 15:10:00|978|977|977|976|979|978|977|976|34900
1696605300000|2023-10-06 15:15:00|978|977|976|975|979|978|976|975|19070
1696605600000|2023-10-06 15:20:00|977|976|977|976|977|976|976|975|15753
1696605900000|2023-10-06 15:25:00|978|977|976|976|979|978|976|976|12436
1696606200000|2023-10-06 15:30:00|977|975|979|978|979|978|976|975|40566
1696606500000|2023-10-06 15:35:00|978|977|980|979|980|979|978|977|29042
1696606800000|2023-10-06 15:40:00|981|980|983|982|986|985|981|980|40562
1696607100000|2023-10-06 15:45:00|982|981|982|981|982|981|980|979|27258
1696607400000|2023-10-06 15:50:00|981|980|981|980|982|981|981|980|11592
1696607700000|2023-10-06 15:55:00|980|979|982|981|983|982|980|979|35396
1696608000000|2023-10-06 16:00:00|983|982|983|982|984|983|982|981|38638
1696608300000|2023-10-06 16:05:00|984|983|985|985|986|985|983|982|27425
1696608600000|2023-10-06 16:10:00|984|984|984|983|986|985|984|983|41342
1696608900000|2023-10-06 16:15:00|983|982|983|982|983|982|983|982|6774
1696609200000|2023-10-06 16:20:00|982|981|984|983|984|983|982|981|20513
1696609500000|2023-10-06 16:25:00|985|984|984|983|985|984|984|983|38291
1696609800000|2023-10-06 16:30:00|983|982|981|980|983|982|981|980|5485
1696610100000|2023-10-06 16:35:00|982|981|982|981|982|981|982|981|22284
1696610400000|2023-10-06 16:40:00|983|982|987|986|987|986|983|982|31966
1696610700000|2023-10-06 16:45:00|986|985|987|986|987|986|986|985|10878
1696611000000|2023-10-06 16:50:00|986|985|984|983|986|985|984|983|22673
1696611300000|2023-10-06 16:55:00|985|984|985|984|985|984|985|984|7228
1696611600000|2023-10-06 17:00:00|986|985|986|985|987|986|986|985|23892
1696611900000|2023-10-06 17:05:00|987|986|987|986|987|986|987|986|4600
1696612200000|2023-10-06 17:10:00|988|987|989|988|989|988|988|987|14772
1696612500000|2023-10-06 17:15:00|988|987|989|988|989|988|988|987|23797
1696612800000|2023-10-06 17:20:00|990|989|990|989|990|989|990|989|14787
1696613100000|2023-10-06 17:25:00|989|988|990|989|990|989|989|988|35355
1696613400000|2023-10-06 17:30:00|991|990|991|990|991|990|991|990|12106
1696613700000|2023-10-06 17:35:00|990|989|990|989|991|990|989|988|37148
1696614000000|2023-10-06 17:40:00|991|990|988|987|991|990|988|987|45568
1696614300000|2023-10-06 17:45:00|989|988|989|988|989|988|988|987|14204
1696614600000|2023-10-06 17:50:00|988|987|988|987|989|988|988|987|25774
1696614900000|2023-10-06 17:55:00|989|988|989|988|989|988|988|987|35968
1696615200000|2023-10-06 18:00:00|988|987|988|987|988|987|987|986|33851
1696615500000|2023-10-06 18:05:00|987|986|988|987|989|988|986|985|48461
1696615800000|2023-10-06 18:10:00|989|988|989|988|990|989|988|987|23687
1696616100000|2023-10-06 18:15:00|988|987|988|987|988|987|988|987|8260
1696616400000|2023-10-06 18:20:00|989|988|990|989|990|989|989|988|12862
1696616700000|2023-10-06 18:25:00|991|990|992|991|992|991|991|990|42029
1696617000000|2023-10-06 18:30:00|||||||||7941
1696617300000|2023-10-06 18:35:00|993|992|993|992|993|992|992|991|42908
1696617600000|2023-10-06 18:40:00|992|991|993|992|993|992|992|991|22470
1696617900000|2023-10-06 18:45:00|994|993|996|995|997|996|994|993|108077
1696618200000|2023-10-06 18:50:00|998|996|997|996|1000|999|997|996|105722
1696618500000|2023-10-06 18:55:00|996|995|995|994|996|995|995|994|27150
1696618800000|2023-10-06 19:00:00|994|993|994|993|995|994|994|993|9928
1696619100000|2023-10-06 19:05:00|993|992|996|995|996|995|993|992|35285
1696619400000|2023-10-06 19:10:00|||||||||2972
1696619700000|2023-10-06 19:15:00|997|996|996|995|997|996|996|995|27006
1696620000000|2023-10-06 19:20:00|995|994|996|995|996|995|995|994|54600
1696620300000|2023-10-06 19:25:00|997|996|997|996|997|996|997|996|35693
1696620600000|2023-10-06 19:30:00|998|997|996|995|998|997|995|994|95078
1696620900000|2023-10-06 19:35:00|997|996|998|997|998|997|997|996|26189
1696621200000|2023-10-06 19:40:00|997|996|996|995|997|996|996|995|29027
1696621500000|2023-10-06 19:45:00|995|994|994|993|995|994|994|993|24339
1696621800000|2023-10-06 19:50:00|993|992|992|991|995|994|992|991|131201
1696622100000|2023-10-06 19:55:00|991|990|995|994|995|994|990|989|358251
1696622400000|2023-10-06 20:00:00|997|991|996|992|997|993|996|991|356825
1696622700000|2023-10-06 20:05:00|997|993|997|992|997|993|995|992|1000
1696623000000|2023-10-06 20:10:00|||||||||8
1696623900000|2023-10-06 20:25:00|||||||||1
1696624800000|2023-10-06 20:40:00|||||||||300
1696625400000|2023-10-06 20:50:00|||||||||1
1696838400000|2023-10-09 08:00:00|1000|980|990|974|1000|980|975|972|7874
1696838700000|2023-10-09 08:05:00||975||975||975||975|100
1696839000000|2023-10-09 08:10:00||974||974||974||974|0
1696839900000|2023-10-09 08:25:00|||||||||1
1696840200000|2023-10-09 08:30:00|||||||||74
1696840800000|2023-10-09 08:40:00||975||975||975||975|0
1696841100000|2023-10-09 08:45:00||974||974||974||974|0
1696841400000|2023-10-09 08:50:00||975||974||975||974|1
1696842000000|2023-10-09 09:00:00||976||976||976||976|21
1696842300000|2023-10-09 09:05:00|||||||||5
1696845300000|2023-10-09 09:55:00|||||||||30
1696846500000|2023-10-09 10:15:00|||||||||20
1696848300000|2023-10-09 10:45:00|||||||||3
1696848600000|2023-10-09 10:50:00|||||||||300
1696848900000|2023-10-09 10:55:00|||||||||100
1696849200000|2023-10-09 11:00:00||978||980||980||978|6
1696849500000|2023-10-09 11:05:00|||||||||1000
1696849800000|2023-10-09 11:10:00|985||990||990||985||0
1696850100000|2023-10-09 11:15:00|984||984||984||984||0
1696850700000|2023-10-09 11:25:00|983||984||984||983||0
1696851300000|2023-10-09 11:35:00|||||||||25
1696852200000|2023-10-09 11:50:00|||||||||50
1696852500000|2023-10-09 11:55:00|||||||||136
1696852800000|2023-10-09 12:00:00|||||||||1
1696853100000|2023-10-09 12:05:00|||||||||32
1696854600000|2023-10-09 12:30:00|986||986||986||986||50
1696854900000|2023-10-09 12:35:00|980|978|980|978|980|978|980|978|694
1696855200000|2023-10-09 12:40:00|979|977|978|977|979|977|978|977|1143
1696855500000|2023-10-09 12:45:00|979|978|980|979|980|979|979|977|1824
1696855800000|2023-10-09 12:50:00|979|977|980|979|980|979|979|977|1416
1696856400000|2023-10-09 13:00:00|985|977|982|979|985|980|982|977|997
1696856700000|2023-10-09 13:05:00|981||985||985||981||500
1696857900000|2023-10-09 13:25:00|984|981|985|980|985|981|984|980|1191
1696858200000|2023-10-09 13:30:00|980|979|990|989|990|989|980|979|61536
1696858500000|2023-10-09 13:35:00|989|988|988|987|992|991|986|985|62237
1696858800000|2023-10-09 13:40:00|989|988|994|993|994|993|988|987|15042
1696859100000|2023-10-09 13:45:00|995|994|988|987|995|994|988|987|53578
1696859400000|2023-10-09 13:50:00|987|986|984|983|987|986|981|980|20662
1696859700000|2023-10-09 13:55:00|983|982|979|978|983|982|979|978|35758
1696860000000|2023-10-09 14:00:00|978|977|974|973|979|978|973|972|36668
1696860300000|2023-10-09 14:05:00|975|974|980|979|980|979|975|974|27767
1696860600000|2023-10-09 14:10:00|979|978|980|979|980|979|978|977|15593
1696860900000|2023-10-09 14:15:00|981|980|982|981|982|982|980|979|17599
1696861200000|2023-10-09 14:20:00|981|980|983|982|984|983|981|980|18864
1696861500000|2023-10-09 14:25:00|982|981|983|982|983|982|981|980|26779
1696861800000|2023-10-09 14:30:00|984|983|982|981|984|983|981|980|29607
1696862100000|2023-10-09 14:35:00|983|982|984|983|984|983|982|981|19216
1696862400000|2023-10-09 14:40:00|983|982|983|982|984|983|983|982|11358
1696862700000|2023-10-09 14:45:00|982|981|979|978|982|981|979|978|32060
1696863000000|2023-10-09 14:50:00|980|979|979|978|981|980|979|978|24932
1696863300000|2023-10-09 14:55:00|980|979|980|979|981|980|980|979|12385
1696863600000|2023-10-09 15:00:00|981|980|980|979|981|980|979|978|20234
1696863900000|2023-10-09 15:05:00|979|978|978|977|979|978|978|977|8866
1696864200000|2023-10-09 15:10:00|977|976|977|976|978|977|977|976|10114
1696864500000|2023-10-09 15:15:00|976|975|975|974|976|975|975|974|17066
1696864800000|2023-10-09 15:20:00|974|973|973|972|974|973|972|971|36882
1696865100000|2023-10-09 15:25:00|974|973|977|976|977|976|974|973|44298
1696865400000|2023-10-09 15:30:00|976|975|977|976|977|976|973|972|64135
1696865700000|2023-10-09 15:35:00|978|977|979|978|979|978|978|977|5511
1696866000000|2023-10-09 15:40:00|978|977|979|978|979|978|978|977|15034
1696866300000|2023-10-09 15:45:00|980|979|982|981|982|981|979|978|31650
1696866600000|2023-10-09 15:50:00|983|982|983|982|983|983|983|982|16682
1696866900000|2023-10-09 15:55:00|982|981|983|983|983|983|982|981|22175
1696867200000|2023-10-09 16:00:00|984|984|984|983|986|985|984|983|43196
1696867500000|2023-10-09 16:05:00|985|984|985|984|987|986|985|984|12066
1696867800000|2023-10-09 16:10:00|984|983|981|980|984|983|981|980|23407
1696868100000|2023-10-09 16:15:00|982|981|983|982|983|982|982|981|14489
1696868400000|2023-10-09 16:20:00|984|983|981|980|984|983|981|980|12444
1696868700000|2023-10-09 16:25:00|980|979|978|977|980|979|978|977|8004
1696869000000|2023-10-09 16:30:00|979|978|979|978|979|978|979|978|5800
1696869300000|2023-10-09 16:35:00|978|977|978|977|978|977|978|977|8554
1696869600000|2023-10-09 16:40:00|977|976|977|976|978|977|977|976|52957
1696869900000|2023-10-09 16:45:00|978|977|980|979|980|979|978|977|8827
1696870200000|2023-10-09 16:50:00|||||||||4294
1696870500000|2023-10-09 16:55:00|979|978|979|978|979|978|978|977|15069
1696870800000|2023-10-09 17:00:00|978|977|978|977|978|978|978|977|10998
1696871100000|2023-10-09 17:05:00|977|976|978|977|978|977|977|976|6946
1696871400000|2023-10-09 17:10:00|977|976|979|978|979|978|977|976|14220
1696871700000|2023-10-09 17:15:00|980|979|980|979|981|980|980|979|16137
1696872000000|2023-10-09 17:20:00|979|978|980|979|980|979|979|978|25175
1696872300000|2023-10-09 17:25:00|981|980|981|980|981|980|981|980|16821
1696872600000|2023-10-09 17:30:00|982|981|983|982|983|982|981|980|24649
1696872900000|2023-10-09 17:35:00|982|981|984|983|984|983|982|981|36355
1696873200000|2023-10-09 17:40:00|985|984|988|987|989|988|985|984|43984
1696873500000|2023-10-09 17:45:00|987|988|988|987|989|988|987|987|36377
1696873800000|2023-10-09 17:50:00|989|988|989|988|990|989|989|988|25391
1696874100000|2023-10-09 17:55:00|990|989|990|989|990|989|990|989|7053
1696874400000|2023-10-09 18:00:00|989|988|986|985|989|988|986|985|84815
1696874700000|2023-10-09 18:05:00|985|984|987|986|987|986|985|984|16430
1696875000000|2023-10-09 18:10:00|986|985|986|985|986|985|986|985|2900
1696875300000|2023-10-09 18:15:00|987|986|987|986|987|986|987|986|6457
1696875600000|2023-10-09 18:20:00|988|987|988|987|989|988|988|987|28091
1696875900000|2023-10-09 18:25:00|987|986|988|987|989|988|987|986|14573
1696876200000|2023-10-09 18:30:00|989|988|989|988|989|988|988|987|21792
1696876500000|2023-10-09 18:35:00|988|987|988|987|988|987|987|986|13888
1696876800000|2023-10-09 18:40:00|989|988|990|989|990|989|988|987|25051
1696877100000|2023-10-09 18:45:00|||||||||14184
1696877400000|2023-10-09 18:50:00|991|990|992|991|992|991|990|989|26881
1696877700000|2023-10-09 18:55:00|993|992|992|991|993|992|992|991|29113
1696878000000|2023-10-09 19:00:00|991|990|995|994|995|994|991|990|68040
1696878300000|2023-10-09 19:05:00|996|995|995|994|996|995|995|994|36907
1696878600000|2023-10-09 19:10:00|994|993|992|991|995|994|992|991|27559
1696878900000|2023-10-09 19:15:00|991|990|990|989|991|990|990|989|37383
1696879200000|2023-10-09 19:20:00|991|990|991|990|991|990|990|989|28505
1696879500000|2023-10-09 19:25:00|992|991|993|992|993|992|991|990|67414
1696879800000|2023-10-09 19:30:00|992|991|992|991|993|992|992|991|57041
1696880100000|2023-10-09 19:35:00|991|990|991|990|992|991|991|990|47949
1696880400000|2023-10-09 19:40:00|990|989|990|989|990|989|989|988|34356
1696880700000|2023-10-09 19:45:00|989|988|989|988|990|989|988|987|63040
1696881000000|2023-10-09 19:50:00|988|987|988|987|988|987|988|987|38923
1696881300000|2023-10-09 19:55:00|987|986|988|987|988|987|987|986|145657
1696881600000|2023-10-09 20:00:00|989|986|990|985|990|986|989|985|182343
1696882200000|2023-10-09 20:10:00|994|989|989|988|994|989|989|988|189
1696882500000|2023-10-09 20:15:00|988|981|989|982|989|982|988|981|795
1696884300000|2023-10-09 20:45:00|||||||||82
1696884600000|2023-10-09 20:50:00|||||||||1
1696885200000|2023-10-09 21:00:00|||||||||5
1696890600000|2023-10-09 22:30:00|||||||||5
1696891200000|2023-10-09 22:40:00|||||||||10
1696891500000|2023-10-09 22:45:00|||||||||10
1696891800000|2023-10-09 22:50:00|||||||||1
1696892100000|2023-10-09 22:55:00|||||||||5
1696892400000|2023-10-09 23:00:00|987|983|987|983|987|983|987|983|100
1696893000000|2023-10-09 23:10:00|||||||||11
1696893300000|2023-10-09 23:15:00|||||||||6
1696893600000|2023-10-09 23:20:00|||||||||25
1696893900000|2023-10-09 23:25:00|||||||||2
1696894200000|2023-10-09 23:30:00|986||987||987||986||112
1696894500000|2023-10-09 23:35:00|||||||||1
1696894800000|2023-10-09 23:40:00|||||||||13
1696895100000|2023-10-09 23:45:00|||||||||22
1696895400000|2023-10-09 23:50:00|||||||||81
1696895700000|2023-10-09 23:55:00|||||||||1
1696924800000|2023-10-10 08:00:00|1000|960|997|980|1000|980|997|960|0
1696926600000|2023-10-10 08:30:00||981||981||981||981|0
1696927500000|2023-10-10 08:45:00||983||983||983||983|2
1696929600000|2023-10-10 09:20:00|||||||||1
1696931100000|2023-10-10 09:45:00|||||||||1
1696931400000|2023-10-10 09:50:00||985||985||985||985|0
1696932000000|2023-10-10 10:00:00||980||980||980||980|0
1696932300000|2023-10-10 10:05:00|||||||||6
1696932600000|2023-10-10 10:10:00||984||984||984||984|0
1696934100000|2023-10-10 10:35:00||989||989||989||989|0
1696934400000|2023-10-10 10:40:00|||||||||12
1696935300000|2023-10-10 10:55:00|996||996||996||996||0
1696935600000|2023-10-10 11:00:00||987||987||987||987|205
1696936200000|2023-10-10 11:10:00|995||995||995||995||0
1696936500000|2023-10-10 11:15:00|990||990||990||990||59
1696937100000|2023-10-10 11:25:00|993||990||993||990||1
1696937400000|2023-10-10 11:30:00|988|984|996|982|996|984|988|982|0
1696938600000|2023-10-10 11:50:00|995||995||995||995||0
1696941000000|2023-10-10 12:30:00|||||||||159
1696942500000|2023-10-10 12:55:00|987|985|987|985|987|985|987|985|460
1696942800000|2023-10-10 13:00:00|994|986|994|986|994|987|994|986|1439
1696944000000|2023-10-10 13:20:00||988||986||988||986|39
1696944300000|2023-10-10 13:25:00|990|985|996|981|996|985|978|970|6546
1696944600000|2023-10-10 13:30:00|993|989|991|990|995|993|987|981|14349
1696944900000|2023-10-10 13:35:00|990|989|991|990|994|993|987|986|20105
1696945200000|2023-10-10 13:40:00|990|989|989|988|993|992|989|988|28945
1696945500000|2023-10-10 13:45:00|988|987|994|994|994|994|988|987|23684
1696945800000|2023-10-10 13:50:00|995|995|998|997|998|997|995|994|31678
1696946100000|2023-10-10 13:55:00|997|996|998|997|998|997|995|994|30904
1696946400000|2023-10-10 14:00:00|999|998|1000|999|1001|1000|999|998|66947
1696946700000|2023-10-10 14:05:00|1001|1000|1000|999|1001|1000|1000|999|22253
1696947000000|2023-10-10 14:10:00|1001|1000|1002|1001|1002|1001|1000|999|80692
1696947300000|2023-10-10 14:15:00|1003|1002|1008|1008|1008|1008|1003|1002|97571
1696947600000|2023-10-10 14:20:00|1009|1009|1017|1016|1018|1017|1009|1009|70693
1696947900000|2023-10-10 14:25:00|1018|1017|1015|1014|1018|1017|1015|1014|59892
1696948200000|2023-10-10 14:30:00|1014|1013|1017|1016|1017|1016|1014|1013|52962
1696948500000|2023-10-10 14:35:00|1018|1017|1017|1016|1019|1018|1017|1016|24647
1696948800000|2023-10-10 14:40:00|1018|1017|1019|1018|1019|1018|1017|1016|38675
1696949100000|2023-10-10 14:45:00|1018|1017|1011|1010|1018|1017|1011|1010|32686
1696949400000|2023-10-10 14:50:00|1010|1009|1012|1011|1012|1011|1010|1009|25907
1696949700000|2023-10-10 14:55:00|1013|1012|1013|1012|1014|1013|1012|1011|21412
1696950000000|2023-10-10 15:00:00|1012|1011|1013|1012|1013|1012|1012|1011|9210
1696950300000|2023-10-10 15:05:00|1012|1011|1013|1012|1014|1013|1011|1011|17379
1696950600000|2023-10-10 15:10:00|1012|1011|1015|1014|1015|1014|1012|1011|17288
1696950900000|2023-10-10 15:15:00|1016|1015|1016|1015|1016|1015|1015|1014|7665
1696951200000|2023-10-10 15:20:00|1015|1014|1009|1008|1015|1014|1009|1008|25265
1696951500000|2023-10-10 15:25:00|1010|1009|1011|1010|1011|1010|1010|1009|13876
1696951800000|2023-10-10 15:30:00|1010|1009|1010|1009|1010|1009|1009|1008|32471
1696952100000|2023-10-10 15:35:00|1009|1008|1008|1007|1009|1008|1007|1006|9852
1696952400000|2023-10-10 15:40:00|1009|1008|1009|1008|1010|1009|1008|1007|25473
1696952700000|2023-10-10 15:45:00|1008|1007|1009|1008|1009|1008|1007|1006|26413
1696953000000|2023-10-10 15:50:00|1008|1007|1009|1008|1009|1008|1008|1007|7670
1696953300000|2023-10-10 15:55:00|1010|1009|1009|1008|1010|1009|1009|1008|27831
1696953600000|2023-10-10 16:00:00|1010|1009|1010|1009|1011|1010|1009|1008|26999
1696953900000|2023-10-10 16:05:00|1009|1008|1009|1008|1009|1008|1009|1008|5829
1696954200000|2023-10-10 16:10:00|1008|1007|1009|1008|1010|1009|1008|1007|55353
1696954500000|2023-10-10 16:15:00|1010|1009|1010|1009|1010|1009|1010|1009|4764
1696954800000|2023-10-10 16:20:00|1009|1008|1008|1007|1009|1008|1006|1005|45481
1696955100000|2023-10-10 16:25:00|1009|1008|1009|1008|1009|1008|1008|1007|12600
1696955400000|2023-10-10 16:30:00|1010|1009|1010|1009|1010|1009|1009|1008|18654
1696955700000|2023-10-10 16:35:00|1009|1008|1010|1009|1010|1009|1009|1008|20595
1696956000000|2023-10-10 16:40:00|1009|1008|1009|1008|1009|1008|1009|1008|10747
1696956300000|2023-10-10 16:45:00|||||||||9800
1696956600000|2023-10-10 16:50:00|||||||||6858
1696956900000|2023-10-10 16:55:00|1008|1007|1007|1006|1008|1007|1006|1005|15784
1696957200000|2023-10-10 17:00:00|1006|1005|1004|1003|1006|1005|1004|1003|16909
1696957500000|2023-10-10 17:05:00|1003|1002|1002|1001|1003|1002|1002|1001|71740
1696957800000|2023-10-10 17:10:00|1003|1002|1003|1002|1003|1002|1002|1001|12257
1696958100000|2023-10-10 17:15:00|1002|1001|1005|1004|1006|1005|1001|1000|35810
1696958400000|2023-10-10 17:20:00|1007|1005|1007|1006|1008|1007|1007|1005|21868
1696958700000|2023-10-10 17:25:00|1008|1007|1009|1008|1009|1008|1008|1007|24322
1696959000000|2023-10-10 17:30:00|1010|1009|1008|1007|1010|1009|1008|1007|22081
1696959300000|2023-10-10 17:35:00|1009|1008|1007|1006|1009|1008|1007|1006|15212
1696959600000|2023-10-10 17:40:00|1008|1007|1010|1009|1010|1009|1008|1007|47837
1696959900000|2023-10-10 17:45:00|1011|1010|1011|1010|1011|1010|1010|1009|24865
1696960200000|2023-10-10 17:50:00|1010|1009|1009|1008|1010|1009|1008|1007|16799
1696960500000|2023-10-10 17:55:00|||||||||4397
1696960800000|2023-10-10 18:00:00|1008|1007|1009|1008|1010|1009|1008|1007|18414
1696961100000|2023-10-10 18:05:00|1008|1007|1008|1007|1008|1007|1008|1007|5934
1696961400000|2023-10-10 18:10:00|1007|1006|1004|1003|1007|1006|1004|1003|11881
1696961700000|2023-10-10 18:15:00|1005|1004|1005|1004|1005|1004|1004|1003|20706
1696962000000|2023-10-10 18:20:00|1006|1005|1005|1004|1006|1005|1005|1004|15538
1696962300000|2023-10-10 18:25:00|1004|1003|1005|1004|1006|1005|1004|1003|16824
1696962600000|2023-10-10 18:30:00|1006|1005|1007|1006|1007|1006|1006|1005|13950
1696962900000|2023-10-10 18:35:00|1006|1005|1006|1005|1006|1005|1005|1004|15209
1696963200000|2023-10-10 18:40:00|1005|1004|1005|1004|1005|1004|1005|1004|6838
1696963500000|2023-10-10 18:45:00|1006|1005|1005|1004|1006|1005|1005|1004|28890
1696963800000|2023-10-10 18:50:00|1004|1003|1003|1002|1004|1003|1003|1002|11505
1696964100000|2023-10-10 18:55:00|1002|1001|1002|1001|1002|1001|1002|1001|8528
1696964400000|2023-10-10 19:00:00|1003|1002|1003|1002|1003|1002|1003|1002|16946
1696964700000|2023-10-10 19:05:00|1002|1001|1000|999|1002|1001|1000|999|14683
1696965000000|2023-10-10 19:10:00|999|998|999|998|999|998|999|998|39412
1696965300000|2023-10-10 19:15:00|1000|999|1001|1000|1001|1000|1000|999|34077
1696965600000|2023-10-10 19:20:00|1000|999|1004|1003|1004|1003|1000|999|32710
1696965900000|2023-10-10 19:25:00|1003|1002|1004|1003|1004|1004|1003|1002|28939
1696966200000|2023-10-10 19:30:00|1003|1002|1004|1003|1004|1003|1003|1002|18725
1696966500000|2023-10-10 19:35:00|1005|1004|1004|1003|1005|1004|1004|1003|55025
1696966800000|2023-10-10 19:40:00|1005|1004|1005|1004|1005|1004|1005|1004|11893
1696967100000|2023-10-10 19:45:00|||||||||19505
1696967400000|2023-10-10 19:50:00|1006|1005|1005|1004|1006|1005|1005|1004|77693
1696967700000|2023-10-10 19:55:00|1004|1003|1004|1003|1004|1003|1004|1003|146304
1696968000000|2023-10-10 20:00:00|1005||1005||1005||1005||309389
1696968300000|2023-10-10 20:05:00||1004||1004||1004||1004|206
1696968600000|2023-10-10 20:10:00|||||||||1
1696969200000|2023-10-10 20:20:00|||||||||140
1696969800000|2023-10-10 20:30:00|||||||||41
1696970700000|2023-10-10 20:45:00|||||||||4
1696971000000|2023-10-10 20:50:00|||||||||5
1696971300000|2023-10-10 20:55:00||1003||1003||1003||1003|13
1696971600000|2023-10-10 21:00:00|||||||||14
1696971900000|2023-10-10 21:05:00|||||||||30
1696973400000|2023-10-10 21:30:00|||||||||17
1696973700000|2023-10-10 21:35:00|||||||||20
1696974300000|2023-10-10 21:45:00|||||||||10
1696976100000|2023-10-10 22:15:00|1008|1005|1008|1003|1008|1005|1008|1003|101
1696976400000|2023-10-10 22:20:00|||||||||5
1696977600000|2023-10-10 22:40:00|||||||||34
1696977900000|2023-10-10 22:45:00|1010|1005|1010|1004|1010|1005|1010|1004|0
1696978200000|2023-10-10 22:50:00||1007||1007||1007||1007|2
1696978500000|2023-10-10 22:55:00|||||||||102
1696978800000|2023-10-10 23:00:00|||||||||20
1696979100000|2023-10-10 23:05:00|||||||||20
1696979400000|2023-10-10 23:10:00|||||||||102
1696979700000|2023-10-10 23:15:00|||||||||1
1696980000000|2023-10-10 23:20:00|||||||||38
1696980300000|2023-10-10 23:25:00|1007|1005|1007|1005|1007|1005|1007|1005|800
1696980600000|2023-10-10 23:30:00|1010||1010||1010||1010||111
1696980900000|2023-10-10 23:35:00|||||||||1
1696981200000|2023-10-10 23:40:00|||||||||3
1696981500000|2023-10-10 23:45:00|||||||||265
1696981800000|2023-10-10 23:50:00||1008||1005||1008||1005|7
1696982100000|2023-10-10 23:55:00|||||||||1156
1697011200000|2023-10-11 08:00:00|1020|998|1015|1010|1020|1010|1015|998|20
1697011800000|2023-10-11 08:10:00||1003||1004||1004||1000|1133
1697012100000|2023-10-11 08:15:00||1010||1004||1010||1004|0
1697013000000|2023-10-11 08:30:00|||||||||100
1697013900000|2023-10-11 08:45:00|1018||1018||1018||1018||200
1697014800000|2023-10-11 09:00:00||1005||1005||1005||1005|0
1697016600000|2023-10-11 09:30:00|||||||||1
1697017200000|2023-10-11 09:40:00|||||||||1
1697018100000|2023-10-11 09:55:00|1010||1010||1010||1010||0
1697018400000|2023-10-11 10:00:00|1018|1010|1018|1006|1018|1010|1018|1005|506
1697018700000|2023-10-11 10:05:00|||||||||1
1697019300000|2023-10-11 10:15:00|||||||||159
1697020200000|2023-10-11 10:30:00|||||||||1
1697021400000|2023-10-11 10:50:00|||||||||1
1697022000000|2023-10-11 11:00:00||1010||1010||1010||1010|4
1697022300000|2023-10-11 11:05:00|||||||||1
1697022600000|2023-10-11 11:10:00|1017||1017||1017||1017||0
1697023200000|2023-10-11 11:20:00|||||||||41
1697023500000|2023-10-11 11:25:00|1014|1006|1014|1007|1014|1007|1014|1006|866
1697023800000|2023-10-11 11:30:00||1006||1006||1006||1006|0
1697024100000|2023-10-11 11:35:00|1018|1009|1018|1009|1018|1009|1018|1009|26
1697024400000|2023-10-11 11:40:00|1017||1017||1017||1017||0
1697025000000|2023-10-11 11:50:00|||||||||2
1697025300000|2023-10-11 11:55:00|||||||||1
1697025600000|2023-10-11 12:00:00||1007||1007||1007||1007|5
1697026200000|2023-10-11 12:10:00|||||||||7
1697026500000|2023-10-11 12:15:00|1013|1006|1013|1006|1013|1006|1012|1006|213
1697027100000|2023-10-11 12:25:00|||||||||5
1697027400000|2023-10-11 12:30:00|1011|1004|1011|1004|1011|1004|1010|1004|300
1697027700000|2023-10-11 12:35:00|1013|1006|1011|1006|1013|1006|1011|1005|183
1697028000000|2023-10-11 12:40:00|||||||||50
1697028300000|2023-10-11 12:45:00|1013|1008|1013|1008|1013|1008|1013|1008|872
1697029500000|2023-10-11 13:05:00|||||||||170
1697029800000|2023-10-11 13:10:00|1014|1010|1014|1010|1014|1010|1014|1010|16
1697030100000|2023-10-11 13:15:00|1012||1018||1018||1012||726
1697030400000|2023-10-11 13:20:00|1014|1008|1014|1008|1014|1010|1014|1008|1270
1697030700000|2023-10-11 13:25:00|1009|1005|1007|1003|1016|1007|1005|1002|5333
1697031000000|2023-10-11 13:30:00|1009|1005|1015|1014|1016|1015|1008|1004|51046
1697031300000|2023-10-11 13:35:00|1017|1015|1015|1014|1017|1016|1012|1011|45992
1697031600000|2023-10-11 13:40:00|1016|1015|1015|1014|1019|1018|1014|1013|44951
1697031900000|2023-10-11 13:45:00|1014|1013|1010|1009|1014|1013|1008|1007|33593
1697032200000|2023-10-11 13:50:00|1009|1008|1003|1003|1010|1009|1003|1003|39621
1697032500000|2023-10-11 13:55:00|1004|1002|1003|1002|1005|1004|1003|1002|23308
1697032800000|2023-10-11 14:00:00|1002|1001|1000|999|1002|1001|1000|999|47362
1697033100000|2023-10-11 14:05:00|999|998|997|996|999|998|997|996|18723
1697033400000|2023-10-11 14:10:00|998|997|991|990|998|997|991|990|88493
1697033700000|2023-10-11 14:15:00|990|989|992|991|993|992|989|988|125664
1697034000000|2023-10-11 14:20:00|991|990|992|991|993|992|991|990|48985
1697034300000|2023-10-11 14:25:00|991|990|986|985|991|990|986|985|63990
1697034600000|2023-10-11 14:30:00|987|986|983|982|987|986|983|982|42491
1697034900000|2023-10-11 14:35:00|984|983|982|981|984|983|981|980|40825
1697035200000|2023-10-11 14:40:00|981|980|980|979|981|980|980|979|32338
1697035500000|2023-10-11 14:45:00|979|978|984|983|984|983|978|977|66195
1697035800000|2023-10-11 14:50:00|985|984|989|988|989|988|984|983|64338
1697036100000|2023-10-11 14:55:00|||||||||2936
1697036400000|2023-10-11 15:00:00|990|989|991|990|992|991|990|989|80112
1697036700000|2023-10-11 15:05:00|992|991|992|991|995|994|991|990|70191
1697037000000|2023-10-11 15:10:00|993|992|990|989|993|992|990|989|16286
1697037300000|2023-10-11 15:15:00|989|988|986|985|989|988|986|985|42498
1697037600000|2023-10-11 15:20:00|985|984|986|985|986|985|984|983|28167
1697037900000|2023-10-11 15:25:00|985|984|984|983|985|984|984|983|7655
1697038200000|2023-10-11 15:30:00|983|982|983|982|984|983|981|980|62835
1697038500000|2023-10-11 15:35:00|982|981|983|983|983|983|982|981|24580
1697038800000|2023-10-11 15:40:00|984|982|978|977|984|982|978|977|38782
1697039100000|2023-10-11 15:45:00|979|978|980|979|980|979|979|978|26871
1697039400000|2023-10-11 15:50:00|981|980|979|978|981|980|979|978|33614
1697039700000|2023-10-11 15:55:00|978|977|977|976|978|977|977|976|15341
1697040000000|2023-10-11 16:00:00|976|975|976|975|977|976|976|975|29650
1697040300000|2023-10-11 16:05:00|975|974|978|977|979|978|975|974|55728
1697040600000|2023-10-11 16:10:00|977|976|975|974|978|977|974|973|41475
1697040900000|2023-10-11 16:15:00|974|973|975|974|975|974|973|972|44169
1697041200000|2023-10-11 16:20:00|974|973|973|972|974|973|973|972|23385
1697041500000|2023-10-11 16:25:00|972|971|973|972|973|972|971|970|44870
1697041800000|2023-10-11 16:30:00|974|973|974|973|974|973|974|973|6294
1697042100000|2023-10-11 16:35:00|973|972|979|978|979|978|973|972|83293
1697042400000|2023-10-11 16:40:00|978|977|978|977|979|978|978|977|26090
1697042700000|2023-10-11 16:45:00|979|978|977|976|979|978|977|976|12873
1697043000000|2023-10-11 16:50:00|976|975|976|975|976|975|975|974|20242
1697043300000|2023-10-11 16:55:00|977|976|979|978|979|978|977|976|24138
1697043600000|2023-10-11 17:00:00|978|977|978|977|978|977|978|977|12673
1697043900000|2023-10-11 17:05:00|979|978|980|979|980|979|979|978|29172
1697044200000|2023-10-11 17:10:00|981|980|979|978|981|980|979|978|27242
1697044500000|2023-10-11 17:15:00|978|977|975|974|979|978|975|974|44701
1697044800000|2023-10-11 17:20:00|974|973|976|975|976|975|973|972|53345
1697045100000|2023-10-11 17:25:00|975|974|976|975|976|975|975|974|11917
1697045400000|2023-10-11 17:30:00|975|974|973|972|975|974|973|972|25139
1697045700000|2023-10-11 17:35:00|972|971|971|970|972|971|971|970|37762
1697046000000|2023-10-11 17:40:00|970|969|970|969|970|969|970|969|35537
1697046300000|2023-10-11 17:45:00|971|970|970|969|971|970|970|969|34153
1697046600000|2023-10-11 17:50:00|971|970|972|971|973|972|971|970|57672
1697046900000|2023-10-11 17:55:00|971|970|970|969|971|970|970|969|8350
1697047200000|2023-10-11 18:00:00|971|970|970|969|971|970|969|968|48171
1697047500000|2023-10-11 18:05:00|969|968|970|969|970|969|969|968|17923
1697047800000|2023-10-11 18:10:00|969|968|970|969|971|970|969|968|36787
1697048100000|2023-10-11 18:15:00|971|970|969|968|971|970|969|968|21952
1697048400000|2023-10-11 18:20:00|970|969|974|973|974|973|970|969|30371
1697048700000|2023-10-11 18:25:00|975|974|972|971|975|974|972|971|17534
1697049000000|2023-10-11 18:30:00|973|972|972|971|973|972|972|971|21610
1697049300000|2023-10-11 18:35:00|973|972|972|971|973|972|971|970|19077
1697049600000|2023-10-11 18:40:00|971|970|971|970|971|970|971|970|7567
1697049900000|2023-10-11 18:45:00|970|969|971|970|972|971|969|968|53239
1697050200000|2023-10-11 18:50:00|970|969|970|969|971|970|970|969|18590
1697050500000|2023-10-11 18:55:00|||||||||6650
1697050800000|2023-10-11 19:00:00|971|970|973|972|973|972|971|970|49489
1697051100000|2023-10-11 19:05:00|972|971|972|971|972|971|971|970|27801
1697051400000|2023-10-11 19:10:00|973|972|972|971|973|972|972|971|25981
1697051700000|2023-10-11 19:15:00|971|970|972|971|972|971|971|970|37143
1697052000000|2023-10-11 19:20:00|973|972|973|972|973|972|973|972|9975
1697052300000|2023-10-11 19:25:00|974|973|975|974|975|974|973|972|54835
1697052600000|2023-10-11 19:30:00|974|973|974|973|975|974|973|972|61714
1697052900000|2023-10-11 19:35:00|973|972|973|972|973|972|972|971|68846
1697053200000|2023-10-11 19:40:00|972|971|973|972|973|972|972|971|42529
1697053500000|2023-10-11 19:45:00|972|971|972|971|972|971|972|971|25389
1697053800000|2023-10-11 19:50:00|971|970|973|972|973|972|971|970|159708
1697054100000|2023-10-11 19:55:00|972|971|973|972|973|972|972|971|222794
1697054400000|2023-10-11 20:00:00||970||970||970||970|543070
1697054700000|2023-10-11 20:05:00|977|976|977|976|977|976|977|976|20
1697055000000|2023-10-11 20:10:00|979||979||979||979||100
1697055300000|2023-10-11 20:15:00|||||||||30
1697055600000|2023-10-11 20:20:00|||||||||9
1697055900000|2023-10-11 20:25:00|978|972|978|972|979|972|978|972|456
1697056800000|2023-10-11 20:40:00|||||||||17
1697057100000|2023-10-11 20:45:00|979|973|979|974|979|974|979|973|305
1697059200000|2023-10-11 21:20:00|||||||||1
1697059500000|2023-10-11 21:25:00|978|973|978|973|978|973|978|973|1
1697059800000|2023-10-11 21:30:00|||||||||13
1697060100000|2023-10-11 21:35:00|||||||||10
1697060700000|2023-10-11 21:45:00|979||979||979||979||147
1697061000000|2023-10-11 21:50:00|||||||||107
1697061300000|2023-10-11 21:55:00|||||||||7
1697061600000|2023-10-11 22:00:00|||||||||101
1697061900000|2023-10-11 22:05:00||974||974||974||974|2
1697062500000|2023-10-11 22:15:00|||||||||140
1697063100000|2023-10-11 22:25:00|||||||||3
1697063400000|2023-10-11 22:30:00|||||||||15
1697063700000|2023-10-11 22:35:00||977||977||977||977|1
1697064000000|2023-10-11 22:40:00|||||||||6
1697064300000|2023-10-11 22:45:00|||||||||83
1697064600000|2023-10-11 22:50:00|978||978||978||978||43
1697064900000|2023-10-11 22:55:00|||||||||65
1697065200000|2023-10-11 23:00:00||975||975||975||975|781
1697065500000|2023-10-11 23:05:00|979||979||979||979||108
1697065800000|2023-10-11 23:10:00|977|977|977|975|977|977|977|975|411
1697066100000|2023-10-11 23:15:00|||||||||1
1697066700000|2023-10-11 23:25:00|||||||||5
1697067000000|2023-10-11 23:30:00|||||||||100
1697067300000|2023-10-11 23:35:00|||||||||29
1697067900000|2023-10-11 23:45:00|979||979||979||979||423
1697068500000|2023-10-11 23:55:00|977||977||977||977||8
1697097600000|2023-10-12 08:00:00|998|972|981|977|998|977|981|972|46
1697097900000|2023-10-12 08:05:00|||||||||15
1697098200000|2023-10-12 08:10:00||979||979||979||979|150
1697099400000|2023-10-12 08:30:00|||||||||41
1697099700000|2023-10-12 08:35:00|||||||||39
1697100000000|2023-10-12 08:40:00||980||980||980||980|244
1697101200000|2023-10-12 09:00:00|||||||||51
1697103000000|2023-10-12 09:30:00|||||||||36
1697103300000|2023-10-12 09:35:00|||||||||605
1697103600000|2023-10-12 09:40:00|||||||||15
1697106000000|2023-10-12 10:20:00|||||||||2
1697106600000|2023-10-12 10:30:00|||||||||13
1697107800000|2023-10-12 10:50:00|||||||||3
1697108400000|2023-10-12 11:00:00|980|979|980|979|980|979|980|979|281
1697109600000|2023-10-12 11:20:00|||||||||150
1697109900000|2023-10-12 11:25:00|||||||||5
1697110200000|2023-10-12 11:30:00|||||||||2
1697110800000|2023-10-12 11:40:00|||||||||6
1697111100000|2023-10-12 11:45:00|||||||||80
1697111400000|2023-10-12 11:50:00|981||982||982||980||252
1697111700000|2023-10-12 11:55:00|||||||||25
1697112000000|2023-10-12 12:00:00|||||||||16
1697112300000|2023-10-12 12:05:00|||||||||26
1697112600000|2023-10-12 12:10:00|||||||||100
1697113500000|2023-10-12 12:25:00|||||||||1
1697113800000|2023-10-12 12:30:00|984|977|979|975|984|978|977|975|7174
1697114100000|2023-10-12 12:35:00|977|973|977|975|978|975|977|972|1558
1697114400000|2023-10-12 12:40:00||973||976||976||972|478
1697114700000|2023-10-12 12:45:00||975||975||975||975|1944
1697115000000|2023-10-12 12:50:00|975|972|975|972|975|972|975|972|310
1697116200000|2023-10-12 13:10:00|974||974||974||974||28
1697116500000|2023-10-12 13:15:00|||||||||211
1697116800000|2023-10-12 13:20:00|973|971|979|966|979|971|971|966|7913
1697117100000|2023-10-12 13:25:00||973||966||973||966|1673
1697117400000|2023-10-12 13:30:00|973|969|972|971|977|976|971|969|39875
1697117700000|2023-10-12 13:35:00|971|970|958|957|971|970|958|957|59001
1697118000000|2023-10-12 13:40:00|957|956|952|952|958|957|952|951|47486
1697118300000|2023-10-12 13:45:00|953|951|953|953|954|953|953|951|44463
1697118600000|2023-10-12 13:50:00|954|954|957|956|959|958|954|954|55623
1697118900000|2023-10-12 13:55:00|956|955|955|954|956|955|954|953|35398
1697119200000|2023-10-12 14:00:00|954|953|953|952|954|953|952|951|24471
1697119500000|2023-10-12 14:05:00|954|953|956|955|957|956|953|952|33066
1697119800000|2023-10-12 14:10:00|957|956|958|957|959|958|957|956|28010
1697120100000|2023-10-12 14:15:00|957|956|955|954|958|957|955|954|49965
1697120400000|2023-10-12 14:20:00|||||||||4943
1697120700000|2023-10-12 14:25:00|956|955|954|953|958|957|954|953|28257
1697121000000|2023-10-12 14:30:00|955|954|957|956|958|957|955|954|22280
1697121300000|2023-10-12 14:35:00|956|955|959|958|959|958|956|955|54910
1697121600000|2023-10-12 14:40:00|960|959|958|957|961|960|957|956|48264
1697121900000|2023-10-12 14:45:00|957|956|960|959|960|959|957|956|29404
1697122200000|2023-10-12 14:50:00|959|958|957|956|959|958|957|956|32148
1697122500000|2023-10-12 14:55:00|956|955|957|956|957|956|956|955|25333
1697122800000|2023-10-12 15:00:00|956|955|956|955|956|955|955|954|27925
1697123100000|2023-10-12 15:05:00|955|954|954|953|955|954|952|951|34213
1697123400000|2023-10-12 15:10:00|953|952|956|955|956|955|953|952|21131
1697123700000|2023-10-12 15:15:00|955|954|955|954|955|954|955|954|9478
1697124000000|2023-10-12 15:20:00|954|953|954|953|954|953|954|953|10219
1697124300000|2023-10-12 15:25:00|953|952|954|953|955|954|953|952|26389
1697124600000|2023-10-12 15:30:00|953|952|953|952|954|953|953|952|13979
1697124900000|2023-10-12 15:35:00|954|953|953|952|954|953|953|952|24344
1697125200000|2023-10-12 15:40:00|952|951|953|952|953|952|952|951|62598
1697125500000|2023-10-12 15:45:00|952|951|950|949|952|951|950|949|56647
1697125800000|2023-10-12 15:50:00|951|950|952|951|952|951|951|950|32379
1697126100000|2023-10-12 15:55:00|953|952|952|951|953|952|952|951|46325
1697126400000|2023-10-12 16:00:00|953|952|952|951|954|953|952|951|36886
1697126700000|2023-10-12 16:05:00|953|952|953|952|953|952|953|952|13869
1697127000000|2023-10-12 16:10:00|952|951|952|951|952|951|952|951|19572
1697127300000|2023-10-12 16:15:00|953|952|953|952|953|952|952|951|31035
1697127600000|2023-10-12 16:20:00|952|951|952|951|952|951|952|951|13629
1697127900000|2023-10-12 16:25:00|951|950|949|948|951|950|949|948|145021
1697128200000|2023-10-12 16:30:00|950|949|950|949|950|949|950|949|23971
1697128500000|2023-10-12 16:35:00|951|950|953|952|953|952|951|950|42182
1697128800000|2023-10-12 16:40:00|954|953|952|951|954|953|952|951|27182
1697129100000|2023-10-12 16:45:00|951|950|952|951|952|951|950|949|130353
1697129400000|2023-10-12 16:50:00|951|950|948|947|951|950|948|947|84034
1697129700000|2023-10-12 16:55:00|949|948|947|946|949|948|947|946|38272
1697130000000|2023-10-12 17:00:00|946|945|943|942|946|945|943|942|82698
1697130300000|2023-10-12 17:05:00|942|941|943|942|943|942|941|940|48493
1697130600000|2023-10-12 17:10:00|945|944|946|945|947|946|945|944|78107
1697130900000|2023-10-12 17:15:00|947|946|945|944|947|946|945|944|15600
1697131200000|2023-10-12 17:20:00|944|943|944|943|945|944|944|943|24192
1697131500000|2023-10-12 17:25:00|943|942|942|941|943|942|942|941|22322
1697131800000|2023-10-12 17:30:00|943|942|941|941|943|942|941|941|50040
1697132100000|2023-10-12 17:35:00|942|940|941|940|942|941|940|939|59738
1697132400000|2023-10-12 17:40:00|940|939|941|940|941|940|939|938|86155
1697132700000|2023-10-12 17:45:00|942|941|942|941|942|941|942|941|15875
1697133000000|2023-10-12 17:50:00|941|940|940|939|941|940|940|939|31183
1697133300000|2023-10-12 17:55:00|941|940|940|939|941|940|940|939|17965
1697133600000|2023-10-12 18:00:00|939|938|939|938|941|940|939|938|101105
1697133900000|2023-10-12 18:05:00|940|939|938|937|940|939|938|937|146741
1697134200000|2023-10-12 18:10:00|937|936|935|934|937|936|934|933|61601
1697134500000|2023-10-12 18:15:00|936|935|936|935|936|935|935|934|57918
1697134800000|2023-10-12 18:20:00|937|936|940|939|941|940|937|936|43546
1697135100000|2023-10-12 18:25:00|939|938|940|939|940|939|939|938|36390
1697135400000|2023-10-12 18:30:00|939|938|941|940|941|940|939|938|34157
1697135700000|2023-10-12 18:35:00|940|939|940|939|940|939|939|938|22323
1697136000000|2023-10-12 18:40:00|939|938|939|938|939|938|939|938|13554
1697136300000|2023-10-12 18:45:00|938|937|939|938|939|938|938|937|38947
1697136600000|2023-10-12 18:50:00|938|937|938|937|938|938|938|937|29678
1697136900000|2023-10-12 18:55:00|937|936|937|936|937|936|937|936|18695
1697137200000|2023-10-12 19:00:00|938|937|936|935|938|937|935|934|83781
1697137500000|2023-10-12 19:05:00|935|934|936|935|937|936|935|934|41660
1697137800000|2023-10-12 19:10:00|935|934|935|934|935|934|935|934|28412
1697138100000|2023-10-12 19:15:00|936|935|939|938|939|938|936|935|29882
1697138400000|2023-10-12 19:20:00|938|937|936|935|938|937|936|935|36538
1697138700000|2023-10-12 19:25:00|935|934|934|933|935|934|934|933|23569
1697139000000|2023-10-12 19:30:00|935|934|936|935|936|935|935|934|44556
1697139300000|2023-10-12 19:35:00|||||||||52876
1697139600000|2023-10-12 19:40:00|935|934|933|932|935|934|933|932|148714
1697139900000|2023-10-12 19:45:00|932|931|932|931|933|931|932|931|49504
1697140200000|2023-10-12 19:50:00|931|930|931|930|932|931|931|930|126330
1697140500000|2023-10-12 19:55:00|930|929|929|928|930|929|929|928|357783
1697140800000|2023-10-12 20:00:00|931||931||931||931||271559
1697141100000|2023-10-12 20:05:00|935|929|935|929|935|929|935|929|45
1697141400000|2023-10-12 20:10:00|934|928|933|930|934|930|929|928|797
1697141700000|2023-10-12 20:15:00|||||||||17
1697142000000|2023-10-12 20:20:00|932||932||932||932||1115
1697142600000|2023-10-12 20:30:00|||||||||1000
1697142900000|2023-10-12 20:35:00|||||||||133
1697143200000|2023-10-12 20:40:00|939|931|932|931|943|932|932|931|2210
1697143500000|2023-10-12 20:45:00|934|932|942|931|943|934|934|931|644
1697143800000|2023-10-12 20:50:00||934||934||934||934|123
1697144100000|2023-10-12 20:55:00|939|932|934|932|939|932|934|932|543
1697144400000|2023-10-12 21:00:00|||||||||100
1697145000000|2023-10-12 21:10:00|||||||||26
1697145900000|2023-10-12 21:25:00|||||||||1
1697146200000|2023-10-12 21:30:00|||||||||105
1697146500000|2023-10-12 21:35:00|||||||||3
1697146800000|2023-10-12 21:40:00|||||||||20
1697147100000|2023-10-12 21:45:00|||||||||1
1697147400000|2023-10-12 21:50:00|||||||||23
1697147700000|2023-10-12 21:55:00||931||929||931||929|1223
1697148300000|2023-10-12 22:05:00||930||930||930||930|1
1697148900000|2023-10-12 22:15:00|||||||||100
1697150100000|2023-10-12 22:35:00|||||||||50
1697151000000|2023-10-12 22:50:00|||||||||2
1697151300000|2023-10-12 22:55:00|||||||||20
1697151600000|2023-10-12 23:00:00|932|931|942|933|942|933|932|931|905
1697151900000|2023-10-12 23:05:00|934||934||934||934||100
1697152200000|2023-10-12 23:10:00|941|934|937|934|941|934|937|934|500
1697152500000|2023-10-12 23:15:00|939||939||939||939||90
1697152800000|2023-10-12 23:20:00|||||||||5
1697153100000|2023-10-12 23:25:00|||||||||392
1697153400000|2023-10-12 23:30:00|||||||||10
1697153700000|2023-10-12 23:35:00|||||||||142
1697154000000|2023-10-12 23:40:00|||||||||552
1697154600000|2023-10-12 23:50:00|||||||||15
1697154900000|2023-10-12 23:55:00|936||936||936||936||297
1697184000000|2023-10-13 08:00:00|945|930|939|930|945|930|939|930|112
1697185200000|2023-10-13 08:20:00||934||930||934||930|536
1697185500000|2023-10-13 08:25:00|||||||||6
1697185800000|2023-10-13 08:30:00|||||||||39
1697186100000|2023-10-13 08:35:00||935||930||935||930|0
1697186400000|2023-10-13 08:40:00|||||||||20
1697187600000|2023-10-13 09:00:00|||||||||1
1697187900000|2023-10-13 09:05:00|934||934||934||934||0
1697188800000|2023-10-13 09:20:00|939||939||939||939||0
1697189100000|2023-10-13 09:25:00|||||||||200
1697189400000|2023-10-13 09:30:00|937||937||937||937||0
1697190600000|2023-10-13 09:50:00|||||||||278
1697190900000|2023-10-13 09:55:00|||||||||1
1697191200000|2023-10-13 10:00:00|935|928|937|928|937|928|935|928|500
1697191500000|2023-10-13 10:05:00|934|926|937|925|937|926|934|925|887
1697191800000|2023-10-13 10:10:00|934|923|937|919|937|923|924|919|20544
1697192100000|2023-10-13 10:15:00|||||||||21
1697192400000|2023-10-13 10:20:00||920||920||920||920|194
1697192700000|2023-10-13 10:25:00|932||932||932||932||0
1697193300000|2023-10-13 10:35:00||924||924||924||924|2
1697193600000|2023-10-13 10:40:00||925||925||925||925|100
1697194800000|2023-10-13 11:00:00|||||||||103
1697195400000|2023-10-13 11:10:00||929||929||929||929|102
1697195700000|2023-10-13 11:15:00|935|926|935|926|935|926|935|926|690
1697196000000|2023-10-13 11:20:00||928||929||929||928|14
1697196300000|2023-10-13 11:25:00|934||934||937||934||50
1697196600000|2023-10-13 11:30:00|||||||||6
1697196900000|2023-10-13 11:35:00|933|927|933|927|933|927|933|927|100
1697197200000|2023-10-13 11:40:00|||||||||166
1697197500000|2023-10-13 11:45:00|934||934||934||934||78
1697197800000|2023-10-13 11:50:00||926||925||926||925|50
1697198100000|2023-10-13 11:55:00||926||926||926||926|165
1697198700000|2023-10-13 12:05:00|||||||||30
1697199300000|2023-10-13 12:15:00|||||||||100
1697199600000|2023-10-13 12:20:00|937|927|936|926|937|927|936|925|297
1697199900000|2023-10-13 12:25:00|||||||||19
1697200200000|2023-10-13 12:30:00|937|925|937|930|937|930|937|925|1
1697200500000|2023-10-13 12:35:00|||||||||90
1697201100000|2023-10-13 12:45:00||933||935||935||933|190
1697201400000|2023-10-13 12:50:00||936||936||936||936|2631
1697201700000|2023-10-13 12:55:00|||||||||442
1697202000000|2023-10-13 13:00:00|||||||||200
1697202300000|2023-10-13 13:05:00|940|937|940|936|940|937|940|936|5069
1697202600000|2023-10-13 13:10:00|||||||||600
1697202900000|2023-10-13 13:15:00|||||||||3
1697203200000|2023-10-13 13:20:00|||||||||264
1697203500000|2023-10-13 13:25:00|939|935|936|930|940|935|933|930|3270
1697203800000|2023-10-13 13:30:00|935|932|925|924|935|932|922|921|69681
1697204100000|2023-10-13 13:35:00|924|923|931|930|931|930|923|922|31393
1697204400000|2023-10-13 13:40:00|932|931|929|928|933|932|928|927|36231
1697204700000|2023-10-13 13:45:00|928|927|930|929|930|929|927|927|67558
1697205000000|2023-10-13 13:50:00|929|928|929|928|930|929|928|927|32007
1697205300000|2023-10-13 13:55:00|930|929|930|929|932|931|930|929|34580
1697205600000|2023-10-13 14:00:00|929|928|930|929|932|931|928|927|51536
1697205900000|2023-10-13 14:05:00|931|930|930|929|931|930|929|928|30042
1697206200000|2023-10-13 14:10:00|929|928|931|930|931|930|929|928|15360
1697206500000|2023-10-13 14:15:00|932|931|934|933|934|933|932|931|53099
1697206800000|2023-10-13 14:20:00|935|934|932|931|937|936|932|931|34663
1697207100000|2023-10-13 14:25:00|931|930|929|928|931|930|928|927|39911
1697207400000|2023-10-13 14:30:00|928|927|932|931|932|931|928|927|89326
1697207700000|2023-10-13 14:35:00|931|930|930|929|932|931|930|929|25141
1697208000000|2023-10-13 14:40:00|929|928|932|931|932|931|929|928|53333
1697208300000|2023-10-13 14:45:00|931|930|930|929|932|931|930|929|18283
1697208600000|2023-10-13 14:50:00|929|928|925|924|929|928|923|922|57916
1697208900000|2023-10-13 14:55:00|924|923|927|926|927|926|924|923|21881
1697209200000|2023-10-13 15:00:00|926|925|924|923|926|925|924|923|22716
1697209500000|2023-10-13 15:05:00|923|922|922|921|923|922|920|919|20602
1697209800000|2023-10-13 15:10:00|923|922|921|920|924|923|921|920|21214
1697210100000|2023-10-13 15:15:00|922|921|921|920|922|921|921|920|4090
1697210400000|2023-10-13 15:20:00|922|921|919|918|922|921|919|918|42027
1697210700000|2023-10-13 15:25:00|918|917|920|919|920|919|918|917|20596
1697211000000|2023-10-13 15:30:00|919|918|922|921|923|922|919|918|43278
1697211300000|2023-10-13 15:35:00|923|922|923|922|923|922|921|920|11313
1697211600000|2023-10-13 15:40:00|922|921|923|922|924|923|922|921|12044
1697211900000|2023-10-13 15:45:00|922|921|920|919|922|921|920|919|8004
1697212200000|2023-10-13 15:50:00|919|918|919|918|919|918|918|917|17861
1697212500000|2023-10-13 15:55:00|918|917|920|919|920|919|918|917|35937
1697212800000|2023-10-13 16:00:00|919|918|920|919|921|920|919|918|20670
1697213100000|2023-10-13 16:05:00|921|920|921|920|921|920|920|919|15320
1697213400000|2023-10-13 16:10:00|||||||||1857
1697213700000|2023-10-13 16:15:00|920|919|922|921|923|922|920|919|22060
1697214000000|2023-10-13 16:20:00|923|922|924|923|924|923|922|921|26733
1697214300000|2023-10-13 16:25:00|925|924|924|923|925|924|924|923|20358
1697214600000|2023-10-13 16:30:00|923|922|924|923|924|923|923|922|26496
1697214900000|2023-10-13 16:35:00|923|922|924|923|924|923|923|922|14890
1697215200000|2023-10-13 16:40:00|||||||||3213
1697215500000|2023-10-13 16:45:00|923|922|920|919|923|922|920|919|25863
1697215800000|2023-10-13 16:50:00|919|918|919|918|920|919|918|917|30656
1697216100000|2023-10-13 16:55:00|920|919|920|919|920|919|920|919|3054
1697216400000|2023-10-13 17:00:00|921|920|920|919|921|920|920|919|21157
1697216700000|2023-10-13 17:05:00|919|920|919|918|921|920|919|918|49556
1697217000000|2023-10-13 17:10:00|920|919|919|918|920|919|918|918|57793
1697217300000|2023-10-13 17:15:00|918|919|920|919|922|921|918|919|78860
1697217600000|2023-10-13 17:20:00|921|920|920|919|922|921|920|919|21025
1697217900000|2023-10-13 17:25:00|919|918|919|918|919|918|919|918|17245
1697218200000|2023-10-13 17:30:00|920|919|919|918|920|919|919|918|49290
1697218500000|2023-10-13 17:35:00|||||||||1400
1697218800000|2023-10-13 17:40:00|920|919|922|921|923|922|919|918|52032
1697219100000|2023-10-13 17:45:00|921|920|920|919|921|920|920|919|12259
1697219400000|2023-10-13 17:50:00|921|920|921|920|922|921|920|919|26641
1697219700000|2023-10-13 17:55:00|922|921|920|919|922|921|920|919|25135
1697220000000|2023-10-13 18:00:00|919|918|919|918|920|918|919|918|27758
1697220300000|2023-10-13 18:05:00|920|919|920|919|921|920|919|918|33356
1697220600000|2023-10-13 18:10:00|||||||||4456
1697220900000|2023-10-13 18:15:00|919|918|919|918|919|918|918|917|18857
1697221200000|2023-10-13 18:20:00|918|917|917|916|919|918|917|916|26928
1697221500000|2023-10-13 18:25:00|916|915|917|916|917|916|916|915|41259
1697221800000|2023-10-13 18:30:00|918|917|919|918|919|918|918|917|14479
1697222100000|2023-10-13 18:35:00|918|917|918|917|918|917|917|916|24396
1697222400000|2023-10-13 18:40:00|917|916|917|916|917|916|917|916|12341
1697222700000|2023-10-13 18:45:00|916|915|915|914|917|916|915|914|58231
1697223000000|2023-10-13 18:50:00|916|915|914|913|916|915|914|913|27144
1697223300000|2023-10-13 18:55:00|913|912|916|915|916|915|913|912|61862
1697223600000|2023-10-13 19:00:00|||||||||7605
1697223900000|2023-10-13 19:05:00|915|914|917|916|917|916|914|913|34837
1697224200000|2023-10-13 19:10:00|918|917|918|917|920|919|918|917|41523
1697224500000|2023-10-13 19:15:00|917|916|918|917|919|918|917|916|18880
1697224800000|2023-10-13 19:20:00|917|916|917|916|918|917|917|916|33526
1697225100000|2023-10-13 19:25:00|916|915|916|915|917|916|916|915|47427
1697225400000|2023-10-13 19:30:00|917|916|917|916|918|917|917|916|31611
1697225700000|2023-10-13 19:35:00|||||||||18609
1697226000000|2023-10-13 19:40:00|916|915|916|915|916|915|916|915|23624
1697226300000|2023-10-13 19:45:00|917|916|916|915|917|916|916|915|65386
1697226600000|2023-10-13 19:50:00|915|914|915|914|915|914|915|914|42028
1697226900000|2023-10-13 19:55:00|914|913|914|913|914|913|913|912|257188
1697227200000|2023-10-13 20:00:00|915|912|918|916|932|916|915|912|310944
1697227500000|2023-10-13 20:05:00|914|914|914|913|914|914|914|912|244
1697228700000|2023-10-13 20:25:00|||||||||1000
1697229000000|2023-10-13 20:30:00|913|912|913|912|913|912|913|912|307
1697443200000|2023-10-16 08:00:00|921|907|919|910|925|911|919|907|57
1697443500000|2023-10-16 08:05:00|||||||||1
1697443800000|2023-10-16 08:10:00|||||||||20
1697444700000|2023-10-16 08:25:00|||||||||4
1697445300000|2023-10-16 08:35:00|||||||||4
1697445900000|2023-10-16 08:45:00|||||||||59
1697446200000|2023-10-16 08:50:00|||||||||1
1697446500000|2023-10-16 08:55:00|914||914||914||914||5728
1697447400000|2023-10-16 09:10:00|||||||||4
1697448000000|2023-10-16 09:20:00|||||||||2
1697448300000|2023-10-16 09:25:00|||||||||1
1697448900000|2023-10-16 09:35:00|||||||||53
1697450400000|2023-10-16 10:00:00|||||||||11
1697451900000|2023-10-16 10:25:00|||||||||1
1697452800000|2023-10-16 10:40:00|||||||||1
1697453400000|2023-10-16 10:50:00|||||||||15
1697454000000|2023-10-16 11:00:00|916|913|919|913|919|914|916|913|3421
1697455200000|2023-10-16 11:20:00||917||913||917||913|453
1697455800000|2023-10-16 11:30:00|918||918||918||918||0
1697456100000|2023-10-16 11:35:00|919||919||919||919||0
1697456400000|2023-10-16 11:40:00|||||||||2
1697456700000|2023-10-16 11:45:00|||||||||11
1697457000000|2023-10-16 11:50:00||915||915||915||915|100
1697457900000|2023-10-16 12:05:00|||||||||1
1697458200000|2023-10-16 12:10:00|||||||||100
1697458500000|2023-10-16 12:15:00||914||915||915||914|629
1697459700000|2023-10-16 12:35:00|||||||||22
1697460600000|2023-10-16 12:50:00|||||||||580
1697461500000|2023-10-16 13:05:00|||||||||613
1697461800000|2023-10-16 13:10:00|||||||||1002
1697462100000|2023-10-16 13:15:00||916||915||916||915|20
1697462400000|2023-10-16 13:20:00|||||||||5
1697462700000|2023-10-16 13:25:00|918||919||919||918||55
1697463000000|2023-10-16 13:30:00|920|916|923|922|927|926|919|916|47307
1697463300000|2023-10-16 13:35:00|922|921|921|920|923|922|918|917|55668
1697463600000|2023-10-16 13:40:00|920|919|918|917|920|919|915|914|52465
1697463900000|2023-10-16 13:45:00|917|916|921|920|921|920|915|914|68778
1697464200000|2023-10-16 13:50:00|922|921|920|919|925|924|920|919|29673
1697464500000|2023-10-16 13:55:00|919|918|916|915|920|919|916|915|21844
1697464800000|2023-10-16 14:00:00|917|916|917|916|917|916|914|913|16001
1697465100000|2023-10-16 14:05:00|918|917|920|919|920|919|917|916|21384
1697465400000|2023-10-16 14:10:00|921|920|921|920|922|921|921|920|23358
1697465700000|2023-10-16 14:15:00|922|921|923|922|925|924|922|921|50458
1697466000000|2023-10-16 14:20:00|924|923|927|926|927|926|924|923|22107
1697466300000|2023-10-16 14:25:00|928|927|933|932|935|934|927|926|183935
1697466600000|2023-10-16 14:30:00|934|933|931|930|935|934|931|930|45297
1697466900000|2023-10-16 14:35:00|930|931|929|928|931|931|929|928|19342
1697467200000|2023-10-16 14:40:00|928|927|929|928|929|928|927|926|51837
1697467500000|2023-10-16 14:45:00|928|927|931|930|931|930|928|927|33293
1697467800000|2023-10-16 14:50:00|930|929|930|929|931|930|930|929|15739
1697468100000|2023-10-16 14:55:00|931|930|928|927|931|930|928|927|27931
1697468400000|2023-10-16 15:00:00|929|928|927|926|930|929|927|926|22255
1697468700000|2023-10-16 15:05:00|928|927|928|927|928|927|927|926|25001
1697469000000|2023-10-16 15:10:00|927|926|925|924|927|926|925|924|36378
1697469300000|2023-10-16 15:15:00|926|925|925|924|926|925|925|924|12742
1697469600000|2023-10-16 15:20:00|924|923|924|923|925|924|924|923|31254
1697469900000|2023-10-16 15:25:00|925|924|924|923|925|924|924|923|17957
1697470200000|2023-10-16 15:30:00|923|922|922|921|923|922|922|921|16565
1697470500000|2023-10-16 15:35:00|921|920|921|920|921|920|920|919|34458
1697470800000|2023-10-16 15:40:00|922|921|922|921|922|921|921|920|16790
1697471100000|2023-10-16 15:45:00|921|920|922|921|922|921|921|920|12750
1697471400000|2023-10-16 15:50:00|923|922|925|924|925|924|923|922|17123
1697471700000|2023-10-16 15:55:00|924|923|923|922|924|923|923|922|15930
1697472000000|2023-10-16 16:00:00|922|921|922|921|922|921|922|921|9233
1697472300000|2023-10-16 16:05:00|923|922|926|925|926|925|923|922|24595
1697472600000|2023-10-16 16:10:00|925|924|925|924|926|925|925|924|15483
1697472900000|2023-10-16 16:15:00|926|925|926|925|926|925|925|924|20740
1697473200000|2023-10-16 16:20:00|925|924|927|926|927|926|925|924|25951
1697473500000|2023-10-16 16:25:00|926|925|927|926|927|926|926|925|19441
1697473800000|2023-10-16 16:30:00|928|927|930|929|930|929|928|927|16045
1697474100000|2023-10-16 16:35:00|931|930|931|930|931|930|930|929|34983
1697474400000|2023-10-16 16:40:00|930|929|932|931|932|931|930|929|42936
1697474700000|2023-10-16 16:45:00|931|930|932|931|932|931|931|930|15567
1697475000000|2023-10-16 16:50:00|931|930|932|931|932|931|931|930|28307
1697475300000|2023-10-16 16:55:00|931|930|932|931|933|932|931|930|27143
1697475600000|2023-10-16 17:00:00|933|932|932|931|933|932|931|931|27179
1697475900000|2023-10-16 17:05:00|||||||||5693
1697476200000|2023-10-16 17:10:00|933|932|935|934|935|934|933|932|34179
1697476500000|2023-10-16 17:15:00|934|933|934|933|935|934|934|933|25463
1697476800000|2023-10-16 17:20:00|933|932|928|927|933|932|928|927|49655
1697477100000|2023-10-16 17:25:00|927|926|932|931|932|931|926|925|20992
1697477400000|2023-10-16 17:30:00|931|930|932|931|933|932|931|930|34119
1697477700000|2023-10-16 17:35:00|933|932|935|934|935|934|933|932|35039
1697478000000|2023-10-16 17:40:00|936|935|938|937|939|938|936|935|45475
1697478300000|2023-10-16 17:45:00|937|936|937|936|937|936|936|935|46075
1697478600000|2023-10-16 17:50:00|938|937|937|936|938|937|937|936|37397
1697478900000|2023-10-16 17:55:00|938|937|937|936|938|937|937|936|12534
1697479200000|2023-10-16 18:00:00|938|937|937|936|938|937|937|936|22057
1697479500000|2023-10-16 18:05:00||937||936||937||936|22713
1697479800000|2023-10-16 18:10:00|936|935|936|935|936|935|936|935|13957
1697480100000|2023-10-16 18:15:00|935|934|935|934|935|934|934|933|27323
1697480400000|2023-10-16 18:20:00|934|933|934|933|934|933|934|933|12865
1697480700000|2023-10-16 18:25:00|935|934|933|932|935|934|933|932|29353
1697481000000|2023-10-16 18:30:00|932|931|932|931|932|931|932|931|6278
1697481300000|2023-10-16 18:35:00|931|930|931|930|931|930|930|929|30652
1697481600000|2023-10-16 18:40:00|||||||||5002
1697481900000|2023-10-16 18:45:00|932|931|932|931|932|931|932|931|12941
1697482200000|2023-10-16 18:50:00|933|932|933|932|933|932|933|932|14148
1697482500000|2023-10-16 18:55:00|934|933|933|932|934|933|933|932|11566
1697482800000|2023-10-16 19:00:00|||||||||4752
1697483100000|2023-10-16 19:05:00|934|933|934|933|934|933|934|933|8819
1697483400000|2023-10-16 19:10:00|933|932|933|932|934|933|933|932|57159
1697483700000|2023-10-16 19:15:00|||||||||19194
1697484000000|2023-10-16 19:20:00|934|933|934|933|934|933|934|933|14977
1697484300000|2023-10-16 19:25:00|935|934|935|934|935|934|935|934|18492
1697484600000|2023-10-16 19:30:00|934|933|932|931|934|933|932|931|32036
1697484900000|2023-10-16 19:35:00|||||||||21628
1697485200000|2023-10-16 19:40:00|933|932|931|931|933|932|931|931|31777
1697485500000|2023-10-16 19:45:00||930||930||930||930|7385
1697485800000|2023-10-16 19:50:00|932|931|933|932|933|932|932|931|58286
1697486100000|2023-10-16 19:55:00|932|931|932|931|932|931|932|931|110621
1697486400000|2023-10-16 20:00:00|933|930|933|930|933|930|933|930|252210
1697487000000|2023-10-16 20:10:00|||||||||1
1697487900000|2023-10-16 20:25:00|935||935||935||935||10
1697490600000|2023-10-16 21:10:00|||||||||150
1697492700000|2023-10-16 21:45:00|||||||||200
1697494200000|2023-10-16 22:10:00|938||938||938||938||400
1697496000000|2023-10-16 22:40:00|937||937||937||937||25
1697496600000|2023-10-16 22:50:00|||||||||10
1697497500000|2023-10-16 23:05:00|||||||||500
1697498100000|2023-10-16 23:15:00|||||||||3
1697498400000|2023-10-16 23:20:00|||||||||52
1697499300000|2023-10-16 23:35:00|||||||||1
1697499900000|2023-10-16 23:45:00|||||||||26
1697500200000|2023-10-16 23:50:00||932||932||932||932|30
1697500500000|2023-10-16 23:55:00|||||||||1
1697529600000|2023-10-17 08:00:00|943|916|938|930|943|930|938|916|0
1697529900000|2023-10-17 08:05:00|||||||||1
1697530800000|2023-10-17 08:20:00|||||||||40
1697531100000|2023-10-17 08:25:00|||||||||100
1697531400000|2023-10-17 08:30:00|||||||||14
1697531700000|2023-10-17 08:35:00|930|929|938|929|938|929|930|929|1382
1697532300000|2023-10-17 08:45:00|939|931|940|929|940|939|939|929|11050
1697532600000|2023-10-17 08:50:00|936||936||936||936||0
1697532900000|2023-10-17 08:55:00|934||939||943||931||1695
1697533500000|2023-10-17 09:05:00|||||||||5
1697533800000|2023-10-17 09:10:00||933||933||933||933|0
1697534700000|2023-10-17 09:25:00|933|930|939|929|939|930|933|929|240
1697535000000|2023-10-17 09:30:00|||||||||1
1697537100000|2023-10-17 10:05:00|931||930||931||930||1160
1697537400000|2023-10-17 10:10:00|937||938||939||937||15
1697537700000|2023-10-17 10:15:00|||||||||85
1697538000000|2023-10-17 10:20:00|||||||||320
1697538300000|2023-10-17 10:25:00|||||||||40
1697538600000|2023-10-17 10:30:00|||||||||2
1697539200000|2023-10-17 10:40:00|||||||||5
1697539500000|2023-10-17 10:45:00|||||||||3
1697540100000|2023-10-17 10:55:00|||||||||1
1697540400000|2023-10-17 11:00:00|||||||||200
1697541000000|2023-10-17 11:10:00|937||935||937||935||400
1697541300000|2023-10-17 11:15:00|938||938||938||938||0
1697542200000|2023-10-17 11:30:00|937||937||937||937||0
1697542800000|2023-10-17 11:40:00|931||938||938||931||0
1697543100000|2023-10-17 11:45:00||926||926||926||926|7877
1697543700000|2023-10-17 11:55:00|937|925|937|925|937|925|937|925|0
1697544300000|2023-10-17 12:05:00|934|927|934|925|934|928|934|925|754
1697544600000|2023-10-17 12:10:00|||||||||90
1697545800000|2023-10-17 12:30:00|943|926|943|926|943|926|943|926|100
1697546100000|2023-10-17 12:35:00|934|925|939|925|939|925|934|925|572
1697546400000|2023-10-17 12:40:00|||||||||7
1697546700000|2023-10-17 12:45:00|930|920|939|920|940|920|925|920|803
1697547000000|2023-10-17 12:50:00|||||||||1
1697547300000|2023-10-17 12:55:00|||||||||100
1697547600000|2023-10-17 13:00:00|||||||||40
1697548800000|2023-10-17 13:20:00|929||929||929||929||3
1697549100000|2023-10-17 13:25:00|||||||||235
1697549400000|2023-10-17 13:30:00|921|922|938|937|938|937|921|922|69824
1697549700000|2023-10-17 13:35:00|937|936|939|938|940|939|931|930|24719
1697550000000|2023-10-17 13:40:00|940|939|942|941|944|943|938|937|31745
1697550300000|2023-10-17 13:45:00|941|940|943|942|944|943|941|940|27000
1697550600000|2023-10-17 13:50:00|944|943|950|949|950|949|943|942|77045
1697550900000|2023-10-17 13:55:00|951|950|948|947|953|952|947|946|116159
1697551200000|2023-10-17 14:00:00|947|946|948|947|950|949|946|945|32623
1697551500000|2023-10-17 14:05:00|949|948|952|951|953|952|948|947|59649
1697551800000|2023-10-17 14:10:00|953|952|956|955|956|955|950|949|98502
1697552100000|2023-10-17 14:15:00|957|956|957|956|958|957|955|954|32665
1697552400000|2023-10-17 14:20:00|956|955|953|952|957|956|952|951|28357
1697552700000|2023-10-17 14:25:00|954|953|952|951|955|954|952|951|15720
1697553000000|2023-10-17 14:30:00|953|952|950|949|953|952|949|948|24389
1697553300000|2023-10-17 14:35:00|951|950|953|952|955|954|951|950|31308
1697553600000|2023-10-17 14:40:00|954|953|951|950|954|953|951|950|24301
1697553900000|2023-10-17 14:45:00|952|951|956|955|956|955|952|951|30720
1697554200000|2023-10-17 14:50:00|955|954|957|956|957|956|954|953|47359
1697554500000|2023-10-17 14:55:00|958|957|959|958|960|959|958|957|59940
1697554800000|2023-10-17 15:00:00|960|959|960|959|960|959|959|958|35404
1697555100000|2023-10-17 15:05:00|961|960|957|956|961|960|957|956|34450
1697555400000|2023-10-17 15:10:00|958|957|960|959|960|959|958|957|22410
1697555700000|2023-10-17 15:15:00|961|960|960|959|961|960|957|956|23955
1697556000000|2023-10-17 15:20:00|961|960|960|959|961|960|959|958|18285
1697556300000|2023-10-17 15:25:00|959|958|961|960|962|961|959|958|69148
1697556600000|2023-10-17 15:30:00|960|959|963|962|963|962|960|959|42989
1697556900000|2023-10-17 15:35:00|962|961|963|962|963|962|962|961|10344
1697557200000|2023-10-17 15:40:00|962|961|961|960|963|962|960|959|22757
1697557500000|2023-10-17 15:45:00|960|959|962|961|962|961|959|958|23521
1697557800000|2023-10-17 15:50:00|961|960|962|961|963|962|961|960|13315
1697558100000|2023-10-17 15:55:00|963|962|962|961|963|962|962|961|13270
1697558400000|2023-10-17 16:00:00|961|960|960|959|962|961|960|959|16366
1697558700000|2023-10-17 16:05:00|961|960|960|959|961|960|960|959|16770
1697559000000|2023-10-17 16:10:00|961|960|960|959|961|960|960|959|19276
1697559300000|2023-10-17 16:15:00|961|960|961|960|961|960|961|960|11430
1697559600000|2023-10-17 16:20:00|962|961|963|962|963|962|962|961|12272
1697559900000|2023-10-17 16:25:00|964|963|963|962|964|963|963|962|9529
1697560200000|2023-10-17 16:30:00|962|961|963|962|964|963|962|961|22362
1697560500000|2023-10-17 16:35:00|||||||||4178
1697560800000|2023-10-17 16:40:00|964|963|963|962|964|963|963|962|40380
1697561100000|2023-10-17 16:45:00|962|961|959|958|962|961|958|957|33338
1697561400000|2023-10-17 16:50:00|958|957|960|959|960|960|958|957|13394
1697561700000|2023-10-17 16:55:00|959|958|956|955|959|958|956|955|17287
1697562000000|2023-10-17 17:00:00|955|954|954|953|956|955|954|953|22847
1697562300000|2023-10-17 17:05:00|953|952|952|952|954|952|952|951|23325
1697562600000|2023-10-17 17:10:00|953|951|952|951|953|951|952|951|6817
1697562900000|2023-10-17 17:15:00|953|952|954|953|954|953|953|951|14416
1697563200000|2023-10-17 17:20:00|955|954|953|952|955|954|953|952|20586
1697563500000|2023-10-17 17:25:00|954|953|954|953|954|953|954|953|7160
1697563800000|2023-10-17 17:30:00|953|952|953|952|953|952|953|952|11542
1697564100000|2023-10-17 17:35:00|||||||||4148
1697564400000|2023-10-17 17:40:00|952|951|950|949|953|951|949|948|61968
1697564700000|2023-10-17 17:45:00|951|950|952|952|952|952|950|949|29312
1697565000000|2023-10-17 17:50:00|953|951|952|951|954|953|950|949|117774
1697565300000|2023-10-17 17:55:00|951|950|950|949|951|950|950|949|21550
1697565600000|2023-10-17 18:00:00|951|950|953|952|953|952|951|950|19715
1697565900000|2023-10-17 18:05:00|954|953|956|955|956|955|953|952|16390
1697566200000|2023-10-17 18:10:00|955|954|955|954|955|954|955|954|10941
1697566500000|2023-10-17 18:15:00|956|955|954|953|956|955|954|953|22253
1697566800000|2023-10-17 18:20:00|955|954|955|954|955|954|955|954|5000
1697567100000|2023-10-17 18:25:00|956|955|956|955|956|955|955|954|9419
1697567400000|2023-10-17 18:30:00|955|954|956|955|956|955|955|954|20767
1697567700000|2023-10-17 18:35:00|957|956|957|956|957|956|957|956|4743
1697568000000|2023-10-17 18:40:00|958|957|960|959|961|960|958|957|27417
1697568300000|2023-10-17 18:45:00|959|958|959|958|960|959|959|958|26974
1697568600000|2023-10-17 18:50:00|958|957|955|954|958|957|955|954|31081
1697568900000|2023-10-17 18:55:00|954|953|955|954|956|955|954|953|28238
1697569200000|2023-10-17 19:00:00|956|955|955|954|956|955|954|953|22228
1697569500000|2023-10-17 19:05:00|956|955|957|956|957|956|956|955|7591
1697569800000|2023-10-17 19:10:00|||||||||34774
1697570100000|2023-10-17 19:15:00|958|957|958|957|958|957|957|956|37982
1697570400000|2023-10-17 19:20:00|959|958|960|959|960|959|959|958|17085
1697570700000|2023-10-17 19:25:00|961|960|962|961|962|961|960|959|100981
1697571000000|2023-10-17 19:30:00|961|960|962|961|962|961|961|960|26775
1697571300000|2023-10-17 19:35:00|963|962|963|962|964|963|963|962|49589
1697571600000|2023-10-17 19:40:00|962|961|961|960|962|961|961|960|121736
1697571900000|2023-10-17 19:45:00|960|959|958|957|960|959|958|957|56613
1697572200000|2023-10-17 19:50:00|957|956|959|958|959|958|957|956|129465
1697572500000|2023-10-17 19:55:00|960|959|961|960|962|961|960|959|213664
1697572800000|2023-10-17 20:00:00|964|953|964|953|964|953|964|953|1
1697573100000|2023-10-17 20:05:00|959||964||964||959||61
1697573400000|2023-10-17 20:10:00|||||||||8
1697573700000|2023-10-17 20:15:00|||||||||3
1697574000000|2023-10-17 20:20:00|||||||||15
1697574600000|2023-10-17 20:30:00|961|956|961|955|961|956|961|955|176
1697576400000|2023-10-17 21:00:00|963|957|963|957|963|957|963|957|55
1697577900000|2023-10-17 21:25:00|962|956|963|956|963|956|962|956|14
1697578200000|2023-10-17 21:30:00|||||||||226
1697579700000|2023-10-17 21:55:00|||||||||3
1697580600000|2023-10-17 22:10:00|||||||||2
1697580900000|2023-10-17 22:15:00|||||||||12
1697581200000|2023-10-17 22:20:00|||||||||30
1697583000000|2023-10-17 22:50:00|||||||||2
1697583600000|2023-10-17 23:00:00|||||||||3
1697583900000|2023-10-17 23:05:00||955||955||955||955|51
1697584200000|2023-10-17 23:10:00|||||||||1
1697584800000|2023-10-17 23:20:00|||||||||3
1697585100000|2023-10-17 23:25:00|||||||||20
1697585700000|2023-10-17 23:35:00|||||||||3
1697586300000|2023-10-17 23:45:00||948||948||948||948|17
1697586600000|2023-10-17 23:50:00|||||||||5
1697586900000|2023-10-17 23:55:00||950||950||950||950|91
1697617800000|2023-10-18 08:30:00||952||952||952||952|0
1697620200000|2023-10-18 09:10:00|||||||||1
1697622900000|2023-10-18 09:55:00|952|948|952|948|952|948|952|948|246
1697623200000|2023-10-18 10:00:00|||||||||100
1697623500000|2023-10-18 10:05:00|959|950|965|950|965|950|959|950|254
1697624400000|2023-10-18 10:20:00|955|948|955|948|955|948|955|948|0
1697625000000|2023-10-18 10:30:00|962||965||965||962||100
1697625600000|2023-10-18 10:40:00|950|941|950|937|950|941|940|937|3339
1697625900000|2023-10-18 10:45:00||941||941||941||941|0
1697626200000|2023-10-18 10:50:00|949|946|965|943|965|946|945|941|2701
1697626500000|2023-10-18 10:55:00||945||945||945||945|227
1697626800000|2023-10-18 11:00:00|964|947|964|947|964|947|964|947|45
1697627100000|2023-10-18 11:05:00|963||959||963||959||0
1697628000000|2023-10-18 11:20:00|957|948|955|948|957|948|955|948|86
1697628300000|2023-10-18 11:25:00||949||949||949||949|4
1697628600000|2023-10-18 11:30:00|||||||||2
1697628900000|2023-10-18 11:35:00|960|950|960|950|960|950|955|950|2
1697629200000|2023-10-18 11:40:00|959||959||959||959||0
1697629800000|2023-10-18 11:50:00|957|951|964|951|964|951|956|951|0
1697630100000|2023-10-18 11:55:00|963||963||963||963||0
1697632800000|2023-10-18 12:40:00|||||||||1
1697633700000|2023-10-18 12:55:00|951|950|950|944|951|950|950|944|617
1697634000000|2023-10-18 13:00:00||945||945||945||945|0
1697635500000|2023-10-18 13:25:00|951|948|957|946|958|948|951|946|838
1697635800000|2023-10-18 13:30:00|956|947|953|952|956|955|948|946|18272
1697636100000|2023-10-18 13:35:00|952|951|946|945|953|952|944|943|33238
1697636400000|2023-10-18 13:40:00|945|944|948|947|949|948|943|942|42250
1697636700000|2023-10-18 13:45:00|947|946|943|942|948|947|943|942|25903
1697637000000|2023-10-18 13:50:00|942|941|941|940|943|942|939|938|40846
1697637300000|2023-10-18 13:55:00|942|941|939|938|943|942|938|937|35693
1697637600000|2023-10-18 14:00:00|938|937|936|935|938|937|935|934|34962
1697637900000|2023-10-18 14:05:00|937|936|937|936|940|939|936|935|52800
1697638200000|2023-10-18 14:10:00|936|935|937|936|938|937|936|935|20878
1697638500000|2023-10-18 14:15:00|936|935|942|941|942|941|936|935|54416
1697638800000|2023-10-18 14:20:00|943|942|945|944|945|944|941|940|33472
1697639100000|2023-10-18 14:25:00|944|943|937|936|944|943|937|936|11928
1697639400000|2023-10-18 14:30:00|936|935|935|934|938|937|935|934|22345
1697639700000|2023-10-18 14:35:00|934|933|936|935|936|935|934|933|23371
1697640000000|2023-10-18 14:40:00|935|934|934|933|936|935|934|933|17966
1697640300000|2023-10-18 14:45:00|933|932|931|930|933|932|931|930|15114
1697640600000|2023-10-18 14:50:00|930|929|927|926|930|929|927|926|33270
1697640900000|2023-10-18 14:55:00|928|927|926|926|929|928|926|925|20305
1697641200000|2023-10-18 15:00:00|927|925|927|926|928|927|926|925|45746
1697641500000|2023-10-18 15:05:00|928|927|925|924|928|927|925|924|42207
1697641800000|2023-10-18 15:10:00|926|925|927|926|927|926|926|925|46727
1697642100000|2023-10-18 15:15:00|926|925|928|927|929|928|926|925|34945
1697642400000|2023-10-18 15:20:00|927|926|924|923|927|926|923|922|29244
1697642700000|2023-10-18 15:25:00|925|924|925|924|927|926|924|923|27606
1697643000000|2023-10-18 15:30:00|924|923|923|922|925|924|923|922|14694
1697643300000|2023-10-18 15:35:00|922|921|922|921|923|922|922|921|24470
1697643600000|2023-10-18 15:40:00|921|920|921|920|923|922|921|920|21066
1697643900000|2023-10-18 15:45:00|920|919|921|920|921|920|919|918|38883
1697644200000|2023-10-18 15:50:00|922|921|923|922|923|922|922|921|15873
1697644500000|2023-10-18 15:55:00|924|923|921|920|924|923|921|920|27276
1697644800000|2023-10-18 16:00:00|920|919|925|924|925|924|920|919|33030
1697645100000|2023-10-18 16:05:00|924|923|924|923|924|923|921|920|78985
1697645400000|2023-10-18 16:10:00|925|924|922|921|926|925|922|921|60575
1697645700000|2023-10-18 16:15:00|923|922|924|923|925|924|923|922|35490
1697646000000|2023-10-18 16:20:00|923|922|922|921|924|923|922|921|25502
1697646300000|2023-10-18 16:25:00|923|922|924|923|924|924|923|922|19623
1697646600000|2023-10-18 16:30:00|925|924|924|923|925|924|924|923|16840
1697646900000|2023-10-18 16:35:00|923|922|921|920|923|922|921|920|14608
1697647200000|2023-10-18 16:40:00|920|919|920|919|920|919|920|919|15372
1697647500000|2023-10-18 16:45:00|921|920|920|919|921|920|920|919|28327
1697647800000|2023-10-18 16:50:00|919|918|918|917|919|918|917|916|46172
1697648100000|2023-10-18 16:55:00|917|916|917|916|917|916|916|915|20506
1697648400000|2023-10-18 17:00:00|916|915|922|921|922|921|916|915|43701
1697648700000|2023-10-18 17:05:00|923|922|923|922|923|922|921|920|43021
1697649000000|2023-10-18 17:10:00|922|921|924|923|925|924|922|921|40151
1697649300000|2023-10-18 17:15:00|925|924|924|923|925|924|924|923|16247
1697649600000|2023-10-18 17:20:00|925|924|924|923|925|924|924|923|12656
1697649900000|2023-10-18 17:25:00|923|922|923|922|924|923|923|922|10905
1697650200000|2023-10-18 17:30:00|922|921|920|919|923|922|920|919|48092
1697650500000|2023-10-18 17:35:00|919|918|918|917|919|918|918|917|21610
1697650800000|2023-10-18 17:40:00|919|918|920|919|920|919|919|918|9372
1697651100000|2023-10-18 17:45:00|919|918|919|918|919|918|919|918|51268
1697651400000|2023-10-18 17:50:00|918|917|918|918|919|918|918|917|21823
1697651700000|2023-10-18 17:55:00|919|917|920|919|920|919|919|917|20898
1697652000000|2023-10-18 18:00:00|919|918|917|916|919|918|917|916|18781
1697652300000|2023-10-18 18:05:00|916|915|920|919|921|920|916|915|80033
1697652600000|2023-10-18 18:10:00|919|918|919|918|919|918|918|917|14207
1697652900000|2023-10-18 18:15:00|918|917|919|918|919|918|917|916|117696
1697653200000|2023-10-18 18:20:00|920|919|920|919|920|919|920|919|3570
1697653500000|2023-10-18 18:25:00|919|918|920|919|920|919|919|918|15496
1697653800000|2023-10-18 18:30:00|921|920|921|920|922|921|920|919|32565
1697654100000|2023-10-18 18:35:00|920|919|917|916|920|919|917|916|20632
1697654400000|2023-10-18 18:40:00|916|915|916|915|917|916|916|915|15906
1697654700000|2023-10-18 18:45:00|917|916|916|915|917|916|916|915|22266
1697655000000|2023-10-18 18:50:00|917|916|918|917|918|917|917|916|44320
1697655300000|2023-10-18 18:55:00|919|918|919|918|920|919|919|918|11090
1697655600000|2023-10-18 19:00:00|918|917|917|916|918|917|917|916|28182
1697655900000|2023-10-18 19:05:00|916|915|917|916|917|916|916|915|14923
1697656200000|2023-10-18 19:10:00|918|917|918|917|918|917|918|917|17229
1697656500000|2023-10-18 19:15:00|919|918|919|918|920|919|919|918|15511
1697656800000|2023-10-18 19:20:00|918|917|918|917|918|917|918|917|13634
1697657100000|2023-10-18 19:25:00|917|916|917|916|918|917|917|916|34137
1697657400000|2023-10-18 19:30:00|918|917|918|917|919|918|917|916|56196
1697657700000|2023-10-18 19:35:00|917|916|917|916|918|917|917|916|50777
1697658000000|2023-10-18 19:40:00|918|917|918|917|918|917|917|916|65777
1697658300000|2023-10-18 19:45:00|917|916|918|917|918|917|916|915|114134
1697658600000|2023-10-18 19:50:00|919|918|921|920|921|920|919|918|107204
1697658900000|2023-10-18 19:55:00|922|921|921|920|922|921|921|920|221825
1697659200000|2023-10-18 20:00:00|922|919|931|915|931|919|922|915|377098
1697659500000|2023-10-18 20:05:00|||||||||98
1697659800000|2023-10-18 20:10:00|||||||||1
1697660100000|2023-10-18 20:15:00|922|921|922|921|922|921|922|921|352
1697660400000|2023-10-18 20:20:00|||||||||2711
1697661000000|2023-10-18 20:30:00|||||||||30
1697661300000|2023-10-18 20:35:00|923|922|923|922|923|922|923|922|142
1697661900000|2023-10-18 20:45:00|||||||||17
1697662200000|2023-10-18 20:50:00|||||||||199
1697662500000|2023-10-18 20:55:00|||||||||12
1697662800000|2023-10-18 21:00:00|||||||||83
1697663100000|2023-10-18 21:05:00|||||||||20
1697663700000|2023-10-18 21:15:00|||||||||3
1697664000000|2023-10-18 21:20:00|||||||||57
1697664300000|2023-10-18 21:25:00|||||||||10
1697664600000|2023-10-18 21:30:00|||||||||5
1697665200000|2023-10-18 21:40:00|924||924||924||924||1000
1697665800000|2023-10-18 21:50:00||915||915||915||915|2
1697666400000|2023-10-18 22:00:00|||||||||51
1697666700000|2023-10-18 22:05:00|||||||||51
1697667300000|2023-10-18 22:15:00|||||||||7
1697667900000|2023-10-18 22:25:00||918||918||918||918|26
1697668200000|2023-10-18 22:30:00|||||||||2
1697669700000|2023-10-18 22:55:00|||||||||1
1697670000000|2023-10-18 23:00:00|||||||||22
1697670300000|2023-10-18 23:05:00|||||||||39
1697670600000|2023-10-18 23:10:00|920||920||920||920||8
1697670900000|2023-10-18 23:15:00|||||||||1001
1697671200000|2023-10-18 23:20:00||917||917||917||917|238
1697671500000|2023-10-18 23:25:00||919||919||919||919|191
1697671800000|2023-10-18 23:30:00|||||||||16
1697672100000|2023-10-18 23:35:00|||||||||109
1697672400000|2023-10-18 23:40:00|926|916|926|916|926|916|925|915|0
1697672700000|2023-10-18 23:45:00|925|915|925|915|926|916|925|915|0
1697673000000|2023-10-18 23:50:00|926|916|926|916|926|916|926|916|0
1697673300000|2023-10-18 23:55:00|925|915|926|915|926|915|925|915|0
1697702400000|2023-10-19 08:00:00|926|910|925|914|926|914|925|910|129
1697702700000|2023-10-19 08:05:00|||||||||48
1697703000000|2023-10-19 08:10:00|||||||||37
1697703300000|2023-10-19 08:15:00||915||915||915||915|85
1697704500000|2023-10-19 08:35:00|||||||||57
1697704800000|2023-10-19 08:40:00||914||914||914||914|0
1697705400000|2023-10-19 08:50:00|||||||||4
1697707200000|2023-10-19 09:20:00||917||916||917||916|70
1697707500000|2023-10-19 09:25:00|923|914|925|914|925|914|923|914|400
1697708400000|2023-10-19 09:40:00|||||||||3
1697709900000|2023-10-19 10:05:00||917||917||917||914|4
1697710800000|2023-10-19 10:20:00||914||917||917||914|0
1697711100000|2023-10-19 10:25:00||918||918||918||918|0
1697711400000|2023-10-19 10:30:00||919||919||919||918|0
1697711700000|2023-10-19 10:35:00||918||918||918||918|0
1697712000000|2023-10-19 10:40:00|||||||||1000
1697713200000|2023-10-19 11:00:00|922|915|920|915|924|915|920|915|26
1697713500000|2023-10-19 11:05:00|||||||||24
1697713800000|2023-10-19 11:10:00|||||||||109
1697714100000|2023-10-19 11:15:00|922||922||922||922||0
1697714700000|2023-10-19 11:25:00|921||922||922||917||103
1697715600000|2023-10-19 11:40:00|921|914|921|914|921|914|921|914|1010
1697716200000|2023-10-19 11:50:00|917|915|924|917|924|917|917|915|0
1697717700000|2023-10-19 12:15:00|||||||||25
1697718600000|2023-10-19 12:30:00||916||916||916||916|12
1697719200000|2023-10-19 12:40:00|||||||||71
1697719500000|2023-10-19 12:45:00|923|918|924|918|924|918|923|918|125
1697719800000|2023-10-19 12:50:00|923||924||924||923||21
1697720100000|2023-10-19 12:55:00||920||920||920||920|500
1697720400000|2023-10-19 13:00:00|||||||||38
1697720700000|2023-10-19 13:05:00|923|921|925|924|925|924|923|921|3966
1697721300000|2023-10-19 13:15:00||920||920||920||920|100
1697721900000|2023-10-19 13:25:00||921||921||921||921|415
1697722200000|2023-10-19 13:30:00|924|922|918|916|924|922|914|913|35412
1697722500000|2023-10-19 13:35:00|917|915|919|918|919|918|914|913|16479
1697722800000|2023-10-19 13:40:00|920|919|920|919|921|920|919|918|15340
1697723100000|2023-10-19 13:45:00|919|918|919|918|920|919|917|916|23456
1697723400000|2023-10-19 13:50:00|920|919|915|914|920|919|914|913|31275
1697723700000|2023-10-19 13:55:00|916|915|915|914|916|915|915|914|14270
1697724000000|2023-10-19 14:00:00|916|915|917|916|918|917|915|914|23294
1697724300000|2023-10-19 14:05:00|916|915|915|914|918|917|915|914|46599
1697724600000|2023-10-19 14:10:00|916|915|921|920|922|921|916|915|58265
1697724900000|2023-10-19 14:15:00|922|921|918|917|923|922|918|917|13561
1697725200000|2023-10-19 14:20:00|919|918|917|916|919|918|916|915|30704
1697725500000|2023-10-19 14:25:00|916|915|911|910|916|915|911|910|34652
1697725800000|2023-10-19 14:30:00|910|909|911|910|912|911|909|908|91270
1697726100000|2023-10-19 14:35:00|912|911|913|912|916|915|912|911|30081
1697726400000|2023-10-19 14:40:00|912|911|912|911|913|912|911|910|33950
1697726700000|2023-10-19 14:45:00|911|910|913|912|915|914|911|910|39936
1697727000000|2023-10-19 14:50:00|912|911|909|908|912|911|909|908|80966
1697727300000|2023-10-19 14:55:00|908|907|908|907|908|907|908|907|23457
1697727600000|2023-10-19 15:00:00|907|906|911|910|911|910|907|906|61591
1697727900000|2023-10-19 15:05:00|910|909|910|909|912|911|909|908|8616
1697728200000|2023-10-19 15:10:00|911|910|909|908|911|910|909|908|23057
1697728500000|2023-10-19 15:15:00|908|907|907|906|908|907|907|906|49266
1697728800000|2023-10-19 15:20:00|908|907|907|906|908|907|906|905|37500
1697729100000|2023-10-19 15:25:00|908|907|907|906|908|907|907|906|12143
1697729400000|2023-10-19 15:30:00|908|907|911|910|911|910|908|907|19071
1697729700000|2023-10-19 15:35:00|912|911|911|910|912|911|911|910|7131
1697730000000|2023-10-19 15:40:00|912|911|911|910|912|911|911|910|15112
1697730300000|2023-10-19 15:45:00|912|911|913|912|915|914|912|911|40119
1697730600000|2023-10-19 15:50:00|912|911|913|912|913|912|911|910|18920
1697730900000|2023-10-19 15:55:00|912|911|913|912|913|912|910|909|23657
1697731200000|2023-10-19 16:00:00|911|910|913|912|917|916|909|908|75781
1697731500000|2023-10-19 16:05:00|912|911|912|911|913|912|910|909|28215
1697731800000|2023-10-19 16:10:00|913|912|914|913|915|914|913|912|8669
1697732100000|2023-10-19 16:15:00|915|914|916|915|916|915|914|913|31744
1697732400000|2023-10-19 16:20:00|917|916|920|919|920|919|916|915|27641
1697732700000|2023-10-19 16:25:00|919|918|916|915|919|918|915|914|43516
1697733000000|2023-10-19 16:30:00|915|914|908|907|915|914|908|907|41445
1697733300000|2023-10-19 16:35:00|909|908|909|908|909|908|907|906|85014
1697733600000|2023-10-19 16:40:00|910|909|911|910|913|912|909|908|63258
1697733900000|2023-10-19 16:45:00|912|911|914|913|915|914|911|910|39835
1697734200000|2023-10-19 16:50:00|913|912|913|912|914|913|911|910|57533
1697734500000|2023-10-19 16:55:00|914|913|911|910|915|914|911|910|52494
1697734800000|2023-10-19 17:00:00|912|911|913|912|915|914|911|910|32807
1697735100000|2023-10-19 17:05:00|914|913|916|915|917|916|913|912|23851
1697735400000|2023-10-19 17:10:00|917|916|914|913|917|916|914|913|20616
1697735700000|2023-10-19 17:15:00|913|912|914|913|915|914|912|911|15579
1697736000000|2023-10-19 17:20:00|915|914|912|911|915|914|911|910|30454
1697736300000|2023-10-19 17:25:00|911|910|911|910|913|912|911|910|12278
1697736600000|2023-10-19 17:30:00|912|911|910|909|913|912|909|908|20898
1697736900000|2023-10-19 17:35:00|909|908|908|907|909|908|908|907|46893
1697737200000|2023-10-19 17:40:00|907|906|907|906|908|907|906|905|41499
1697737500000|2023-10-19 17:45:00|908|907|909|908|910|909|908|907|12969
1697737800000|2023-10-19 17:50:00|910|909|909|908|910|909|909|908|13438
1697738100000|2023-10-19 17:55:00|910|909|909|908|910|909|909|908|16179
1697738400000|2023-10-19 18:00:00|910|909|910|909|911|910|910|909|15427
1697738700000|2023-10-19 18:05:00|909|908|907|906|909|908|907|906|17662
1697739000000|2023-10-19 18:10:00|908|907|906|905|908|907|906|905|14722
1697739300000|2023-10-19 18:15:00|905|904|908|907|909|908|905|904|38964
1697739600000|2023-10-19 18:20:00|907|906|907|906|908|907|906|905|15594
1697739900000|2023-10-19 18:25:00|908|907|907|906|908|907|907|906|10972
1697740200000|2023-10-19 18:30:00|906|905|903|902|906|905|903|902|23553
1697740500000|2023-10-19 18:35:00|902|901|901|900|903|902|900|899|99263
1697740800000|2023-10-19 18:40:00|900|899|901|900|902|901|900|899|50852
1697741100000|2023-10-19 18:45:00|902|901|903|902|903|902|902|901|59830
1697741400000|2023-10-19 18:50:00|902|901|902|901|903|902|902|901|48230
1697741700000|2023-10-19 18:55:00|901|900|901|900|902|901|899|898|53883
1697742000000|2023-10-19 19:00:00|902|901|902|901|902|901|901|900|19603
1697742300000|2023-10-19 19:05:00|903|902|901|900|903|902|901|900|33257
1697742600000|2023-10-19 19:10:00|900|899|899|898|901|900|899|898|28935
1697742900000|2023-10-19 19:15:00|898|897|899|898|899|898|898|897|29794
1697743200000|2023-10-19 19:20:00|901|899|900|899|901|900|900|899|52258
1697743500000|2023-10-19 19:25:00|899|898|898|897|899|898|898|897|47106
1697743800000|2023-10-19 19:30:00|899|898|903|902|903|902|899|898|49318
1697744100000|2023-10-19 19:35:00|904|903|902|901|905|904|902|901|57191
1697744400000|2023-10-19 19:40:00|901|900|900|899|902|901|900|899|35879
1697744700000|2023-10-19 19:45:00|899|898|898|897|900|899|898|897|86256
1697745000000|2023-10-19 19:50:00|899|898|898|897|899|898|898|897|77634
1697745300000|2023-10-19 19:55:00|899|898|897|896|899|898|897|896|168174
1697745600000|2023-10-19 20:00:00|900||900||900||900||0
1697745900000|2023-10-19 20:05:00|897||897||897||897||1749
1697746200000|2023-10-19 20:10:00|||||||||580
1697746500000|2023-10-19 20:15:00|||||||||472
1697746800000|2023-10-19 20:20:00|900||900||900||900||500
1697747100000|2023-10-19 20:25:00|||||||||1
1697747400000|2023-10-19 20:30:00|||||||||100
1697748000000|2023-10-19 20:40:00|898||898||898||898||330
1697748300000|2023-10-19 20:45:00|||||||||16
1697748900000|2023-10-19 20:55:00|||||||||19
1697749500000|2023-10-19 21:05:00|||||||||10
1697750100000|2023-10-19 21:15:00||897||897||897||897|11
1697750700000|2023-10-19 21:25:00||896||896||896||896|285
1697752800000|2023-10-19 22:00:00|||||||||2
1697753700000|2023-10-19 22:15:00|||||||||101
1697754000000|2023-10-19 22:20:00|||||||||1
1697754300000|2023-10-19 22:25:00|||||||||150
1697754900000|2023-10-19 22:35:00|||||||||300
1697755200000|2023-10-19 22:40:00||895||895||895||895|1239
1697755500000|2023-10-19 22:45:00|||||||||22
1697755800000|2023-10-19 22:50:00|||||||||101
1697756100000|2023-10-19 22:55:00|||||||||72
1697756400000|2023-10-19 23:00:00|896|896|898|895|898|896|896|895|534
1697756700000|2023-10-19 23:05:00||896||895||896||895|10
1697757000000|2023-10-19 23:10:00|||||||||540
1697757300000|2023-10-19 23:15:00|||||||||20
1697757600000|2023-10-19 23:20:00|||||||||120
1697758200000|2023-10-19 23:30:00|897||897||897||897||837
1697758500000|2023-10-19 23:35:00|||||||||10
1697758800000|2023-10-19 23:40:00|||||||||54
1697759100000|2023-10-19 23:45:00||896||896||896||896|86
1697759400000|2023-10-19 23:50:00||895||895||895||895|2339
1697759700000|2023-10-19 23:55:00||894||891||894||891|726
1697788800000|2023-10-20 08:00:00|925|888|901|894|925|894|901|888|1
1697789400000|2023-10-20 08:10:00|||||||||9
1697790600000|2023-10-20 08:30:00|||||||||210
1697790900000|2023-10-20 08:35:00||895||895||895||895|0
1697791200000|2023-10-20 08:40:00||896||896||896||896|0
1697791500000|2023-10-20 08:45:00|||||||||1
1697791800000|2023-10-20 08:50:00|||||||||1
1697792100000|2023-10-20 08:55:00||898||896||900||896|273
1697793300000|2023-10-20 09:15:00|||||||||10
1697794800000|2023-10-20 09:40:00|||||||||1
1697795100000|2023-10-20 09:45:00|||||||||90
1697796300000|2023-10-20 10:05:00|903|898|905|896|912|898|903|896|829
1697796600000|2023-10-20 10:10:00|902|894|905|894|905|894|902|894|934
1697796900000|2023-10-20 10:15:00|908||904||908||904||2
1697797200000|2023-10-20 10:20:00|912||912||912||912||988
1697797500000|2023-10-20 10:25:00|||||||||351
1697797800000|2023-10-20 10:30:00|908|897|912|894|912|897|908|894|1180
1697798100000|2023-10-20 10:35:00||895||894||895||894|0
1697799300000|2023-10-20 10:55:00|903||903||903||903||0
1697799600000|2023-10-20 11:00:00|900|895|900|894|900|895|900|894|80
1697799900000|2023-10-20 11:05:00|903|895|899|894|903|895|899|894|64
1697800200000|2023-10-20 11:10:00|897||897||897||897||0
1697800500000|2023-10-20 11:15:00||893||893||894||893|0
1697800800000|2023-10-20 11:20:00||894||894||894||894|0
1697801100000|2023-10-20 11:25:00||895||895||895||895|25
1697801400000|2023-10-20 11:30:00||894||894||894||894|0
1697802300000|2023-10-20 11:45:00||893||893||893||893|50
1697802600000|2023-10-20 11:50:00||892||894||894||892|43
1697802900000|2023-10-20 11:55:00||895||895||895||894|113
1697803800000|2023-10-20 12:10:00||893||892||893||892|200
1697804100000|2023-10-20 12:15:00||894||894||894||894|104
1697804400000|2023-10-20 12:20:00|896||896||896||896||15
1697804700000|2023-10-20 12:25:00|895|891|897|892|897|892|894|891|1203
1697806200000|2023-10-20 12:50:00|894|893|897|893|897|893|894|893|739
1697806500000|2023-10-20 12:55:00||892||892||892||892|300
1697807100000|2023-10-20 13:05:00|||||||||200
1697808300000|2023-10-20 13:25:00|898|893|898|893|898|893|898|893|131
1697808600000|2023-10-20 13:30:00|895|896|891|890|896|896|889|888|58491
1697808900000|2023-10-20 13:35:00|890|889|900|899|900|899|889|888|33029
1697809200000|2023-10-20 13:40:00|901|900|900|899|904|903|900|899|35148
1697809500000|2023-10-20 13:45:00|899|898|905|904|905|904|898|897|16997
1697809800000|2023-10-20 13:50:00|904|903|904|903|906|905|901|900|38965
1697810100000|2023-10-20 13:55:00|903|902|903|902|904|903|901|900|10100
1697810400000|2023-10-20 14:00:00|902|901|905|904|906|905|901|900|59196
1697810700000|2023-10-20 14:05:00|904|903|905|904|905|904|901|900|36754
1697811000000|2023-10-20 14:10:00|904|903|897|896|905|904|897|896|41807
1697811300000|2023-10-20 14:15:00|898|897|901|900|902|901|898|897|37375
1697811600000|2023-10-20 14:20:00|900|899|900|899|901|901|899|898|11274
1697811900000|2023-10-20 14:25:00|899|898|897|896|900|899|897|896|17008
1697812200000|2023-10-20 14:30:00|898|897|904|903|904|903|896|895|41772
1697812500000|2023-10-20 14:35:00|903|902|902|901|904|903|901|900|19779
1697812800000|2023-10-20 14:40:00|901|900|900|899|902|901|900|899|12237
1697813100000|2023-10-20 14:45:00|901|900|903|902|903|902|901|900|18037
1697813400000|2023-10-20 14:50:00|902|901|898|897|902|901|898|897|21642
1697813700000|2023-10-20 14:55:00|897|896|894|893|897|896|893|892|43936
1697814000000|2023-10-20 15:00:00|895|894|897|896|897|896|894|893|19307
1697814300000|2023-10-20 15:05:00|898|897|899|898|899|898|897|896|10625
1697814600000|2023-10-20 15:10:00|898|897|902|901|902|901|898|897|21770
1697814900000|2023-10-20 15:15:00|901|900|898|897|902|901|897|896|36980
1697815200000|2023-10-20 15:20:00|897|896|898|897|899|898|897|896|42512
1697815500000|2023-10-20 15:25:00|897|896|898|897|899|898|897|896|13446
1697815800000|2023-10-20 15:30:00|897|896|896|895|898|897|896|895|10197
1697816100000|2023-10-20 15:35:00|897|896|899|898|899|898|897|896|13025
1697816400000|2023-10-20 15:40:00|898|897|898|897|898|897|897|896|12609
1697816700000|2023-10-20 15:45:00|899|898|901|900|903|902|896|895|45845
1697817000000|2023-10-20 15:50:00|902|901|903|902|904|903|902|901|23476
1697817300000|2023-10-20 15:55:00|904|903|903|902|906|905|903|902|31345
1697817600000|2023-10-20 16:00:00|902|901|900|899|903|902|899|898|60145
1697817900000|2023-10-20 16:05:00|899|898|898|897|900|899|897|896|17267
1697818200000|2023-10-20 16:10:00|897|896|898|897|898|897|897|896|8076
1697818500000|2023-10-20 16:15:00|897|896|901|900|901|900|897|896|6307
1697818800000|2023-10-20 16:20:00|902|901|905|904|905|904|902|901|12943
1697819100000|2023-10-20 16:25:00|904|903|905|904|906|905|904|903|18384
1697819400000|2023-10-20 16:30:00|906|905|906|905|907|906|905|904|15580
1697819700000|2023-10-20 16:35:00|907|906|906|905|908|907|906|905|8550
1697820000000|2023-10-20 16:40:00|907|906|908|907|908|907|906|905|29550
1697820300000|2023-10-20 16:45:00|909|908|913|912|913|912|909|908|137112
1697820600000|2023-10-20 16:50:00|912|911|914|913|914|913|912|911|22001
1697820900000|2023-10-20 16:55:00|915|914|918|917|918|917|915|914|50835
1697821200000|2023-10-20 17:00:00|917|916|915|914|917|916|915|914|18740
1697821500000|2023-10-20 17:05:00|914|913|914|913|915|914|914|913|15596
1697821800000|2023-10-20 17:10:00|915|914|915|914|916|915|915|914|27841
1697822100000|2023-10-20 17:15:00|914|913|921|920|922|921|914|913|50995
1697822400000|2023-10-20 17:20:00|922|921|920|919|922|921|920|919|32669
1697822700000|2023-10-20 17:25:00|921|920|920|919|922|921|920|919|10690
1697823000000|2023-10-20 17:30:00|921|920|918|917|921|920|918|917|16295
1697823300000|2023-10-20 17:35:00|917|916|918|917|918|917|917|916|16461
1697823600000|2023-10-20 17:40:00|919|918|921|920|923|922|918|917|55425
1697823900000|2023-10-20 17:45:00|920|919|918|917|920|919|918|917|14844
1697824200000|2023-10-20 17:50:00|919|918|918|917|919|918|915|914|97807
1697824500000|2023-10-20 17:55:00|919|918|920|919|920|919|918|917|27770
1697824800000|2023-10-20 18:00:00|921|920|920|919|921|920|919|918|24008
1697825100000|2023-10-20 18:05:00|919|918|919|918|920|919|918|917|47027
1697825400000|2023-10-20 18:10:00|918|917|915|914|918|917|915|914|15443
1697825700000|2023-10-20 18:15:00|914|913|914|913|915|914|913|912|55107
1697826000000|2023-10-20 18:20:00|915|914|915|914|915|914|915|914|3030
1697826300000|2023-10-20 18:25:00|916|915|915|914|916|915|915|914|19524
1697826600000|2023-10-20 18:30:00|914|913|917|916|917|916|914|913|33650
1697826900000|2023-10-20 18:35:00|918|917|915|914|918|917|915|914|30573
1697827200000|2023-10-20 18:40:00|914|913|914|913|915|914|914|913|7457
1697827500000|2023-10-20 18:45:00|915|914|914|913|915|914|913|912|14524
1697827800000|2023-10-20 18:50:00|913|912|914|913|914|913|912|911|19359
1697828100000|2023-10-20 18:55:00|915|914|914|913|915|914|913|912|19735
1697828400000|2023-10-20 19:00:00|915|914|915|914|915|914|914|913|22446
1697828700000|2023-10-20 19:05:00|914|913|913|912|916|915|913|912|63903
1697829000000|2023-10-20 19:10:00|914|913|913|912|914|913|912|911|11905
1697829300000|2023-10-20 19:15:00|914|913|915|914|915|914|913|912|30344
1697829600000|2023-10-20 19:20:00|914|913|911|910|914|913|911|910|36212
1697829900000|2023-10-20 19:25:00|910|909|912|911|913|912|910|909|61097
1697830200000|2023-10-20 19:30:00|913|912|914|913|915|914|912|911|81971
1697830500000|2023-10-20 19:35:00|915|914|914|913|915|914|913|912|28950
1697830800000|2023-10-20 19:40:00|913|912|912|911|913|912|912|911|39892
1697831100000|2023-10-20 19:45:00|913|912|915|914|915|914|912|911|76854
1697831400000|2023-10-20 19:50:00|914|913|916|915|916|915|914|913|85525
1697831700000|2023-10-20 19:55:00|915|914|914|913|915|914|913|912|289384
1697832000000|2023-10-20 20:00:00|913|912|915|911|915|912|913|911|452091
1697832600000|2023-10-20 20:10:00|||||||||1
1697832900000|2023-10-20 20:15:00|913|910|913|910|913|910|913|910|105
1697833200000|2023-10-20 20:20:00||911||910||911||910|600
1697833500000|2023-10-20 20:25:00|||||||||26
1697833800000|2023-10-20 20:30:00|918||918||918||918||17
1697834100000|2023-10-20 20:35:00|||||||||39
1697834400000|2023-10-20 20:40:00|||||||||4
1697834700000|2023-10-20 20:45:00|||||||||50
1697835000000|2023-10-20 20:50:00|||||||||17
1697835300000|2023-10-20 20:55:00|||||||||1
1698048000000|2023-10-23 08:00:00|925|888|922|911|925|911|917|888|23
1698048300000|2023-10-23 08:05:00|||||||||20
1698049200000|2023-10-23 08:20:00|||||||||10
1698049500000|2023-10-23 08:25:00|||||||||3
1698049800000|2023-10-23 08:30:00|914|909|914|908|914|909|914|907|96
1698050100000|2023-10-23 08:35:00|||||||||13
1698053400000|2023-10-23 09:30:00|911|905|914|905|914|905|911|905|119
1698054000000|2023-10-23 09:40:00||902||902||902||902|100
1698054900000|2023-10-23 09:55:00|913|900|914|900|914|900|913|900|27
1698055200000|2023-10-23 10:00:00|||||||||17
1698055500000|2023-10-23 10:05:00|||||||||29
1698057000000|2023-10-23 10:30:00|915|901|915|900|915|901|901|900|480
1698057600000|2023-10-23 10:40:00|920||920||920||920||0
1698058200000|2023-10-23 10:50:00|915||915||915||915||15
1698058500000|2023-10-23 10:55:00|||||||||2
1698058800000|2023-10-23 11:00:00||902||902||902||902|499
1698059100000|2023-10-23 11:05:00||900||900||900||900|250
1698059400000|2023-10-23 11:10:00|920||915||920||915||0
1698059700000|2023-10-23 11:15:00|914|902|914|902|914|902|914|902|100
1698060600000|2023-10-23 11:30:00||900||900||900||900|0
1698060900000|2023-10-23 11:35:00||901||901||901||901|0
1698061200000|2023-10-23 11:40:00|911|903|910|901|911|903|910|901|100
1698061500000|2023-10-23 11:45:00|912|905|910|905|915|905|910|901|400
1698062700000|2023-10-23 12:05:00|||||||||1
1698063000000|2023-10-23 12:10:00|||||||||250
1698063300000|2023-10-23 12:15:00||903||903||903||903|127
1698065100000|2023-10-23 12:45:00|||||||||36
1698065400000|2023-10-23 12:50:00|917|905|917|908|917|909|917|905|589
1698065700000|2023-10-23 12:55:00|914|905|914|905|914|905|914|905|100
1698066000000|2023-10-23 13:00:00||908||908||908||908|2
1698066300000|2023-10-23 13:05:00|912|905|910|905|912|905|910|905|56
1698067500000|2023-10-23 13:25:00|909|907|910|901|910|907|902|898|3347
1698067800000|2023-10-23 13:30:00|904|898|907|905|915|913|904|898|101003
1698068100000|2023-10-23 13:35:00|906|906|910|909|910|909|905|904|54261
1698068400000|2023-10-23 13:40:00|909|908|899|898|909|908|898|897|43875
1698068700000|2023-10-23 13:45:00|900|899|911|910|911|910|900|899|38158
1698069000000|2023-10-23 13:50:00|909|908|912|911|915|914|909|908|35716
1698069300000|2023-10-23 13:55:00|911|912|916|915|917|916|911|911|24523
1698069600000|2023-10-23 14:00:00|917|916|914|913|917|916|912|911|41244
1698069900000|2023-10-23 14:05:00|913|912|914|913|914|913|911|910|61331
1698070200000|2023-10-23 14:10:00|915|914|918|917|918|917|913|912|31543
1698070500000|2023-10-23 14:15:00|919|918|921|920|921|920|918|917|46708
1698070800000|2023-10-23 14:20:00|920|919|919|918|920|919|918|917|26172
1698071100000|2023-10-23 14:25:00|920|919|920|919|921|920|920|919|37363
1698071400000|2023-10-23 14:30:00|921|920|916|915|922|921|915|914|57538
1698071700000|2023-10-23 14:35:00|917|916|919|918|919|918|916|915|27956
1698072000000|2023-10-23 14:40:00|918|917|920|919|922|921|918|917|39673
1698072300000|2023-10-23 14:45:00|919|918|919|918|920|919|918|917|25230
1698072600000|2023-10-23 14:50:00|920|919|919|918|921|920|919|918|12626
1698072900000|2023-10-23 14:55:00|918|917|921|920|921|920|918|917|31265
1698073200000|2023-10-23 15:00:00|920|919|923|922|923|922|920|919|45478
1698073500000|2023-10-23 15:05:00|924|923|923|922|925|924|923|922|45739
1698073800000|2023-10-23 15:10:00|924|923|925|924|925|924|924|923|19339
1698074100000|2023-10-23 15:15:00|926|925|925|924|926|925|924|923|26577
1698074400000|2023-10-23 15:20:00|924|923|922|921|924|923|922|921|26708
1698074700000|2023-10-23 15:25:00|923|922|921|920|923|922|920|919|19885
1698075000000|2023-10-23 15:30:00|922|921|922|921|922|921|920|919|25887
1698075300000|2023-10-23 15:35:00|923|922|923|922|923|922|923|922|14420
1698075600000|2023-10-23 15:40:00|922|921|921|920|922|921|921|920|20762
1698075900000|2023-10-23 15:45:00|920|919|921|920|921|920|920|919|19529
1698076200000|2023-10-23 15:50:00|922|921|922|921|922|921|921|920|14789
1698076500000|2023-10-23 15:55:00|921|920|922|921|922|921|921|920|10956
1698076800000|2023-10-23 16:00:00|921|920|922|921|923|922|921|920|22693
1698077100000|2023-10-23 16:05:00|923|922|925|924|926|925|923|922|20044
1698077400000|2023-10-23 16:10:00|924|923|923|922|924|923|923|922|14452
1698077700000|2023-10-23 16:15:00|924|923|924|923|924|923|924|923|24550
1698078000000|2023-10-23 16:20:00|923|922|925|924|925|924|923|922|15772
1698078300000|2023-10-23 16:25:00|924|923|926|925|926|925|924|923|18076
1698078600000|2023-10-23 16:30:00|927|926|927|926|927|926|927|926|38210
1698078900000|2023-10-23 16:35:00|928|927|928|927|930|929|928|927|40487
1698079200000|2023-10-23 16:40:00|929|928|929|928|929|928|928|927|12134
1698079500000|2023-10-23 16:45:00|930|929|930|929|930|929|930|929|24183
1698079800000|2023-10-23 16:50:00|931|930|933|932|933|932|931|930|23893
1698080100000|2023-10-23 16:55:00|934|933|937|936|937|936|934|933|44859
1698080400000|2023-10-23 17:00:00|938|937|938|937|938|937|936|935|80541
1698080700000|2023-10-23 17:05:00|939|938|938|937|939|938|938|937|40709
1698081000000|2023-10-23 17:10:00|937|936|936|935|937|936|936|935|23910
1698081300000|2023-10-23 17:15:00|935|934|933|932|935|934|933|932|18169
1698081600000|2023-10-23 17:20:00|934|933|933|932|934|933|932|931|76686
1698081900000|2023-10-23 17:25:00|932|931|930|929|932|932|930|929|30214
1698082200000|2023-10-23 17:30:00|929|928|933|932|933|932|929|928|43767
1698082500000|2023-10-23 17:35:00|934|933|933|932|934|933|933|932|10558
1698082800000|2023-10-23 17:40:00|932|931|933|932|933|932|932|931|34459
1698083100000|2023-10-23 17:45:00|934|933|934|933|935|934|934|933|21989
1698083400000|2023-10-23 17:50:00|935|934|931|930|935|934|931|930|9211
1698083700000|2023-10-23 17:55:00|930|929|928|927|931|930|928|927|19365
1698084000000|2023-10-23 18:00:00|929|928|930|929|930|929|929|928|17623
1698084300000|2023-10-23 18:05:00|929|928|929|928|929|928|929|928|8791
1698084600000|2023-10-23 18:10:00|928|927|927|926|928|927|926|925|19706
1698084900000|2023-10-23 18:15:00|926|925|926|925|926|925|926|925|21418
1698085200000|2023-10-23 18:20:00|925|924|926|925|926|925|925|924|27117
1698085500000|2023-10-23 18:25:00|925|924|927|926|927|926|925|924|8262
1698085800000|2023-10-23 18:30:00|928|927|926|925|929|928|926|925|39502
1698086100000|2023-10-23 18:35:00|||||||||6223
1698086400000|2023-10-23 18:40:00|927|926|923|922|928|927|923|922|40801
1698086700000|2023-10-23 18:45:00|924|923|926|925|927|926|923|922|32185
1698087000000|2023-10-23 18:50:00|925|924|926|925|926|925|925|924|35973
1698087300000|2023-10-23 18:55:00|925|924|924|923|925|924|923|922|22053
1698087600000|2023-10-23 19:00:00|923|922|924|923|924|923|923|922|15778
1698087900000|2023-10-23 19:05:00|923|922|922|921|923|922|922|921|14965
1698088200000|2023-10-23 19:10:00|923|922|921|920|923|922|920|919|46672
1698088500000|2023-10-23 19:15:00|922|921|920|919|922|921|920|919|48698
1698088800000|2023-10-23 19:20:00|919|918|918|917|919|918|916|915|65192
1698089100000|2023-10-23 19:25:00|919|918|918|917|920|919|918|917|25593
1698089400000|2023-10-23 19:30:00|917|916|919|918|919|918|916|915|50963
1698089700000|2023-10-23 19:35:00|918|917|917|916|918|917|916|915|25379
1698090000000|2023-10-23 19:40:00|918|917|918|917|918|917|918|917|34707
1698090300000|2023-10-23 19:45:00|917|916|917|916|918|917|916|915|87633
1698090600000|2023-10-23 19:50:00|916|915|915|914|916|915|915|914|41444
1698090900000|2023-10-23 19:55:00|916|915|917|916|917|916|916|915|285190
1698091200000|2023-10-23 20:00:00|916|915|918|916|919|916|916|915|260217
1698091800000|2023-10-23 20:10:00|||||||||12
1698092100000|2023-10-23 20:15:00|||||||||10
1698092700000|2023-10-23 20:25:00|||||||||37
1698093000000|2023-10-23 20:30:00|||||||||21
1698093300000|2023-10-23 20:35:00|||||||||410
1698093600000|2023-10-23 20:40:00|922|917|922|917|922|917|922|917|39
1698094200000|2023-10-23 20:50:00|||||||||286
1698095100000|2023-10-23 21:05:00|||||||||1
1698096000000|2023-10-23 21:20:00|||||||||1
1698096300000|2023-10-23 21:25:00|||||||||50
1698096600000|2023-10-23 21:30:00|||||||||1048
1698096900000|2023-10-23 21:35:00|||||||||81
1698097200000|2023-10-23 21:40:00||919||919||919||919|100
1698097500000|2023-10-23 21:45:00||913||913||913||913|613
1698098100000|2023-10-23 21:55:00|929|910|929|910|929|910|929|910|0
1698098400000|2023-10-23 22:00:00|928|909|929|910|929|910|928|909|0
1698098700000|2023-10-23 22:05:00|928|909|929|910|929|910|928|909|0
1698099000000|2023-10-23 22:10:00|928|911|929|910|929|911|928|909|0
1698099600000|2023-10-23 22:20:00|||||||||3
1698099900000|2023-10-23 22:25:00|||||||||22
1698100200000|2023-10-23 22:30:00|||||||||1
1698100500000|2023-10-23 22:35:00||920||921||921||920|239
1698100800000|2023-10-23 22:40:00|926|922|926|922|926|922|926|922|256
1698101100000|2023-10-23 22:45:00|928|926|928|926|928|926|928|926|1276
1698101400000|2023-10-23 22:50:00|931|925|929|922|931|925|924|922|744
1698101700000|2023-10-23 22:55:00|931|918|931|917|931|918|918|917|1014
1698102000000|2023-10-23 23:00:00||918||918||918||918|2780
1698102300000|2023-10-23 23:05:00||925||918||925||918|2733
1698102600000|2023-10-23 23:10:00|||||||||20
1698102900000|2023-10-23 23:15:00|929||929||929||929||23
1698103200000|2023-10-23 23:20:00|||||||||39
1698103500000|2023-10-23 23:25:00||924||924||924||924|500
1698103800000|2023-10-23 23:30:00|928||927||928||927||268
1698104100000|2023-10-23 23:35:00|||||||||5
1698104400000|2023-10-23 23:40:00|931||926||931||926||240
1698104700000|2023-10-23 23:45:00|924|919|926|924|926|924|924|919|1411
1698105000000|2023-10-23 23:50:00|||||||||30
1698105300000|2023-10-23 23:55:00|925||925||925||925||169
1698134400000|2023-10-24 08:00:00|943|933|935|932|943|933|935|932|1149
1698134700000|2023-10-24 08:05:00|||||||||1
1698135300000|2023-10-24 08:15:00|934|928|935|927|935|928|932|927|259
1698135600000|2023-10-24 08:20:00|||||||||747
1698136500000|2023-10-24 08:35:00|||||||||77
1698136800000|2023-10-24 08:40:00|||||||||101
1698137100000|2023-10-24 08:45:00||928||932||932||928|0
1698138900000|2023-10-24 09:15:00|||||||||3
1698139200000|2023-10-24 09:20:00|||||||||15
1698139800000|2023-10-24 09:30:00|||||||||13
1698141600000|2023-10-24 10:00:00|||||||||10250
1698141900000|2023-10-24 10:05:00|||||||||1
1698142500000|2023-10-24 10:15:00|||||||||536
1698143100000|2023-10-24 10:25:00|||||||||35
1698143400000|2023-10-24 10:30:00|||||||||1421
1698143700000|2023-10-24 10:35:00||933||933||933||932|1000
1698144000000|2023-10-24 10:40:00|934|934|935|932|935|934|934|932|700
1698144600000|2023-10-24 10:50:00|937|933|937|935|937|935|937|933|1266
1698144900000|2023-10-24 10:55:00|||||||||1
1698145200000|2023-10-24 11:00:00|||||||||1650
1698145500000|2023-10-24 11:05:00|||||||||20
1698146100000|2023-10-24 11:15:00|||||||||7
1698146400000|2023-10-24 11:20:00|938|937|938|937|938|937|938|937|741
1698146700000|2023-10-24 11:25:00|939||938||939||938||100
1698147000000|2023-10-24 11:30:00|939|938|940|938|940|938|939|938|5747
1698147300000|2023-10-24 11:35:00|939|937|940|937|940|937|939|937|350
1698147600000|2023-10-24 11:40:00|||||||||201
1698147900000|2023-10-24 11:45:00|||||||||61
1698148200000|2023-10-24 11:50:00|||||||||50
1698148500000|2023-10-24 11:55:00|942|938|943|937|943|940|942|937|818
1698148800000|2023-10-24 12:00:00|||||||||1080
1698149400000|2023-10-24 12:10:00|||||||||1
1698149700000|2023-10-24 12:15:00|940|936|937|936|940|936|937|936|880
1698150000000|2023-10-24 12:20:00|||||||||5
1698150300000|2023-10-24 12:25:00|939|937|939|936|939|937|939|936|220
1698150600000|2023-10-24 12:30:00|||||||||12
1698150900000|2023-10-24 12:35:00|938|938|939|935|939|938|938|935|2697
1698151200000|2023-10-24 12:40:00|938|937|938|935|939|937|936|935|1775
1698151500000|2023-10-24 12:45:00|||||||||80
1698151800000|2023-10-24 12:50:00|936||936||936||936||136
1698152100000|2023-10-24 12:55:00|||||||||19
1698152400000|2023-10-24 13:00:00|||||||||25
1698152700000|2023-10-24 13:05:00|||||||||101
1698153000000|2023-10-24 13:10:00|||||||||1150
1698153300000|2023-10-24 13:15:00|935|933|936|932|936|933|935|932|2321
1698153600000|2023-10-24 13:20:00|||||||||21
1698153900000|2023-10-24 13:25:00|939|933|938|930|939|934|934|930|833
1698154200000|2023-10-24 13:30:00|935|932|947|946|949|948|935|932|194031
1698154500000|2023-10-24 13:35:00|945|944|950|949|950|949|943|942|103188
1698154800000|2023-10-24 13:40:00|951|950|952|950|955|954|948|947|94974
1698155100000|2023-10-24 13:45:00|951|949|954|953|955|954|947|946|77586
1698155400000|2023-10-24 13:50:00|953|952|958|957|960|959|952|952|94432
1698155700000|2023-10-24 13:55:00|956|955|954|953|959|958|954|953|121341
1698156000000|2023-10-24 14:00:00|953|952|952|951|954|953|951|950|49710
1698156300000|2023-10-24 14:05:00|953|952|954|953|955|954|951|950|53415
1698156600000|2023-10-24 14:10:00|955|954|955|954|956|955|952|951|28341
1698156900000|2023-10-24 14:15:00|956|955|955|954|960|959|955|954|66346
1698157200000|2023-10-24 14:20:00|954|953|956|955|956|955|950|949|41580
1698157500000|2023-10-24 14:25:00|955|954|957|956|957|956|955|954|18075
1698157800000|2023-10-24 14:30:00|958|957|959|958|959|958|954|953|51424
1698158100000|2023-10-24 14:35:00|958|957|957|956|959|958|956|955|87208
1698158400000|2023-10-24 14:40:00|956|955|956|955|956|955|952|951|56518
1698158700000|2023-10-24 14:45:00|955|954|953|952|957|956|952|951|40438
1698159000000|2023-10-24 14:50:00|954|953|952|951|955|954|951|950|46862
1698159300000|2023-10-24 14:55:00|953|952|953|952|953|952|951|950|42527
1698159600000|2023-10-24 15:00:00|952|951|952|951|952|951|948|947|92283
1698159900000|2023-10-24 15:05:00|951|950|950|949|952|951|950|949|25944
1698160200000|2023-10-24 15:10:00|949|948|946|945|950|949|946|945|38025
1698160500000|2023-10-24 15:15:00|945|944|944|943|946|945|943|942|74847
1698160800000|2023-10-24 15:20:00|945|944|940|939|945|944|939|938|53049
1698161100000|2023-10-24 15:25:00|939|938|937|936|941|940|937|936|25931
1698161400000|2023-10-24 15:30:00|936|935|941|941|942|941|935|934|58039
1698161700000|2023-10-24 15:35:00|940|940|935|934|940|940|935|934|19492
1698162000000|2023-10-24 15:40:00|936|935|939|938|939|938|934|933|38692
1698162300000|2023-10-24 15:45:00|938|937|938|937|940|939|937|936|29251
1698162600000|2023-10-24 15:50:00|939|938|939|938|939|938|936|935|49200
1698162900000|2023-10-24 15:55:00|938|937|936|935|938|937|935|934|21208
1698163200000|2023-10-24 16:00:00|937|936|935|934|938|937|934|933|42444
1698163500000|2023-10-24 16:05:00|936|935|938|937|939|938|935|934|22347
1698163800000|2023-10-24 16:10:00|937|936|938|937|939|938|937|936|16109
1698164100000|2023-10-24 16:15:00|937|936|933|932|938|937|933|932|42564
1698164400000|2023-10-24 16:20:00|934|933|932|931|934|933|932|931|16599
1698164700000|2023-10-24 16:25:00|933|932|932|931|933|932|930|929|35146
1698165000000|2023-10-24 16:30:00|931|930|935|934|935|934|931|930|35597
1698165300000|2023-10-24 16:35:00|934|933|932|931|934|933|931|930|28755
1698165600000|2023-10-24 16:40:00|931|930|930|929|932|931|930|929|9336
1698165900000|2023-10-24 16:45:00|931|930|931|930|932|931|930|929|32357
1698166200000|2023-10-24 16:50:00|932|931|931|930|932|931|930|929|30858
1698166500000|2023-10-24 16:55:00|930|929|931|930|931|930|929|928|36371
1698166800000|2023-10-24 17:00:00|930|929|930|929|933|932|929|928|25819
1698167100000|2023-10-24 17:05:00|929|928|930|929|930|929|929|928|13639
1698167400000|2023-10-24 17:10:00|929|928|927|926|929|928|925|924|30909
1698167700000|2023-10-24 17:15:00|928|927|929|928|930|929|928|927|22367
1698168000000|2023-10-24 17:20:00|930|929|930|929|932|931|930|929|13552
1698168300000|2023-10-24 17:25:00|931|930|932|931|932|931|931|930|10239
1698168600000|2023-10-24 17:30:00|933|932|931|930|933|932|931|930|6899
1698168900000|2023-10-24 17:35:00|930|929|930|929|932|931|930|929|17265
1698169200000|2023-10-24 17:40:00|931|930|931|930|931|930|930|929|21149
1698169500000|2023-10-24 17:45:00|932|931|932|931|932|931|930|929|29678
1698169800000|2023-10-24 17:50:00|933|932|933|932|933|932|933|932|8194
1698170100000|2023-10-24 17:55:00|932|931|931|930|932|931|931|930|9980
1698170400000|2023-10-24 18:00:00|932|931|931|930|933|932|931|930|13032
1698170700000|2023-10-24 18:05:00|932|931|932|931|933|932|932|931|12409
1698171000000|2023-10-24 18:10:00|931|930|932|931|932|931|931|930|8648
1698171300000|2023-10-24 18:15:00|931|930|931|930|932|931|931|930|12549
1698171600000|2023-10-24 18:20:00|930|929|931|930|931|930|930|929|12735
1698171900000|2023-10-24 18:25:00|932|931|932|931|932|931|932|931|7761
1698172200000|2023-10-24 18:30:00|933|932|934|933|935|934|933|932|38039
1698172500000|2023-10-24 18:35:00|933|932|934|933|935|934|933|932|8228
1698172800000|2023-10-24 18:40:00|935|934|935|934|935|934|935|934|7069
1698173100000|2023-10-24 18:45:00|936|935|935|934|936|935|935|934|19224
1698173400000|2023-10-24 18:50:00|934|933|934|933|934|933|933|932|18989
1698173700000|2023-10-24 18:55:00|933|932|934|933|934|933|933|932|29382
1698174000000|2023-10-24 19:00:00|935|934|935|934|935|934|934|933|20381
1698174300000|2023-10-24 19:05:00|934|933|933|932|934|933|933|932|5571
1698174600000|2023-10-24 19:10:00|934|933|933|932|934|933|932|931|21035
1698174900000|2023-10-24 19:15:00|934|933|933|932|935|934|932|931|50421
1698175200000|2023-10-24 19:20:00|934|933|933|932|934|933|933|932|19149
1698175500000|2023-10-24 19:25:00|934|933|934|933|934|933|933|933|20463
1698175800000|2023-10-24 19:30:00|933|932|933|932|934|933|933|932|19658
1698176100000|2023-10-24 19:35:00|932|931|933|932|933|932|932|931|21706
1698176400000|2023-10-24 19:40:00|934|933|934|933|934|933|934|933|9246
1698176700000|2023-10-24 19:45:00|||||||||10892
1698177000000|2023-10-24 19:50:00|935|934|933|932|935|934|933|932|57629
1698177300000|2023-10-24 19:55:00|934|933|933|932|934|933|933|932|143066
1698177600000|2023-10-24 20:00:00|936|931|936|931|936|931|936|931|276946
1698178200000|2023-10-24 20:10:00|932|930|932|930|932|930|932|930|125
1698179400000|2023-10-24 20:30:00|936|932|936|932|936|932|936|932|500
1698180900000|2023-10-24 20:55:00|||||||||5
1698181800000|2023-10-24 21:10:00|933|931|934|930|934|931|933|930|4
1698182100000|2023-10-24 21:15:00|||||||||17
1698182400000|2023-10-24 21:20:00|||||||||12
1698182700000|2023-10-24 21:25:00|||||||||103
1698186000000|2023-10-24 22:20:00|||||||||1
1698186600000|2023-10-24 22:30:00|||||||||10
1698187500000|2023-10-24 22:45:00|||||||||8
1698187800000|2023-10-24 22:50:00|||||||||1
1698189000000|2023-10-24 23:10:00|||||||||20
1698189300000|2023-10-24 23:15:00|||||||||16
1698189600000|2023-10-24 23:20:00||931||931||931||931|120
1698189900000|2023-10-24 23:25:00|933|930|934|930|934|930|933|930|32
1698190200000|2023-10-24 23:30:00|930|929|934|927|934|929|928|926|1300
1698190500000|2023-10-24 23:35:00|||||||||50
1698190800000|2023-10-24 23:40:00|||||||||4
1698191100000|2023-10-24 23:45:00|933|928|933|928|933|928|933|928|1
1698191400000|2023-10-24 23:50:00|934|926|934|928|934|928|934|926|31
1698191700000|2023-10-24 23:55:00|||||||||1726
1698220800000|2023-10-25 08:00:00|945|905|940|930|945|930|940|905|71
1698222600000|2023-10-25 08:30:00|||||||||59
1698222900000|2023-10-25 08:35:00|||||||||4
1698225300000|2023-10-25 09:15:00|||||||||10
1698225900000|2023-10-25 09:25:00||933||930||933||930|77
1698226200000|2023-10-25 09:30:00|||||||||123
1698228300000|2023-10-25 10:05:00||931||930||931||930|11
1698229200000|2023-10-25 10:20:00|939||940||940||935||1000
1698229500000|2023-10-25 10:25:00|||||||||3
1698231000000|2023-10-25 10:50:00||933||930||933||930|115
1698231300000|2023-10-25 10:55:00|943|932|943|930|943|932|943|930|532
1698231600000|2023-10-25 11:00:00|939||939||939||939||0
1698232200000|2023-10-25 11:10:00|||||||||4
1698232500000|2023-10-25 11:15:00|||||||||150
1698232800000|2023-10-25 11:20:00|||||||||3
1698233100000|2023-10-25 11:25:00|||||||||3
1698233400000|2023-10-25 11:30:00|938||934||938||934||0
1698233700000|2023-10-25 11:35:00|932||937||937||932||97
1698234300000|2023-10-25 11:45:00|935||935||935||935||20
1698234600000|2023-10-25 11:50:00|934|928|935|928|935|928|930|926|1022
1698234900000|2023-10-25 11:55:00|933|927|935|927|935|927|933|927|325
1698235500000|2023-10-25 12:05:00|||||||||2
1698235800000|2023-10-25 12:10:00||930||930||930||930|100
1698236100000|2023-10-25 12:15:00|||||||||100
1698236400000|2023-10-25 12:20:00|||||||||25
1698236700000|2023-10-25 12:25:00|||||||||10
1698237300000|2023-10-25 12:35:00|934|932|933|930|934|932|933|930|653
1698237600000|2023-10-25 12:40:00|||||||||1
1698237900000|2023-10-25 12:45:00|||||||||11
1698238200000|2023-10-25 12:50:00|930|927|930|927|930|927|930|927|982
1698238500000|2023-10-25 12:55:00|||||||||1
1698239400000|2023-10-25 13:10:00|929|926|929|927|929|927|929|926|1052
1698239700000|2023-10-25 13:15:00|928|926|928|927|928|928|928|926|3119
1698240000000|2023-10-25 13:20:00|927|926|933|923|933|927|923|922|9326
1698240300000|2023-10-25 13:25:00|923|922|929|920|934|925|923|920|2787
1698240600000|2023-10-25 13:30:00|921|921|924|923|930|929|921|920|73558
1698240900000|2023-10-25 13:35:00|923|922|922|921|926|925|919|918|63286
1698241200000|2023-10-25 13:40:00|921|920|921|920|924|923|918|917|32694
1698241500000|2023-10-25 13:45:00|920|919|918|917|921|920|916|915|39661
1698241800000|2023-10-25 13:50:00|917|916|921|920|921|920|916|915|30217
1698242100000|2023-10-25 13:55:00|922|921|922|921|924|923|921|920|35090
1698242400000|2023-10-25 14:00:00|921|920|916|915|921|920|916|915|55507
1698242700000|2023-10-25 14:05:00|917|916|916|915|917|916|914|913|47683
1698243000000|2023-10-25 14:10:00|915|914|913|912|916|915|913|912|17420
1698243300000|2023-10-25 14:15:00|912|911|911|910|912|911|911|910|12599
1698243600000|2023-10-25 14:20:00|912|911|914|913|915|914|911|910|32835
1698243900000|2023-10-25 14:25:00|913|912|911|910|913|912|910|909|17419
1698244200000|2023-10-25 14:30:00|912|911|917|916|917|916|912|911|27520
1698244500000|2023-10-25 14:35:00|916|915|916|915|917|916|914|913|17688
1698244800000|2023-10-25 14:40:00|915|914|916|915|916|915|914|913|25650
1698245100000|2023-10-25 14:45:00|915|914|916|915|916|915|914|913|11710
1698245400000|2023-10-25 14:50:00|915|914|913|912|915|914|913|912|17077
1698245700000|2023-10-25 14:55:00|914|913|915|914|915|914|913|912|15198
1698246000000|2023-10-25 15:00:00|916|915|916|915|917|916|915|914|21369
1698246300000|2023-10-25 15:05:00|915|914|915|914|917|916|915|914|5321
1698246600000|2023-10-25 15:10:00|916|915|918|917|918|917|915|914|15395
1698246900000|2023-10-25 15:15:00|917|916|917|916|918|917|916|915|14807
1698247200000|2023-10-25 15:20:00|916|915|913|913|916|915|913|912|14718
1698247500000|2023-10-25 15:25:00|914|914|916|915|916|915|914|914|10766
1698247800000|2023-10-25 15:30:00|915|914|916|915|916|915|914|913|22092
1698248100000|2023-10-25 15:35:00|917|916|918|917|918|917|914|913|32485
1698248400000|2023-10-25 15:40:00|919|918|919|918|919|918|917|916|22677
1698248700000|2023-10-25 15:45:00|920|919|919|918|920|919|918|917|17509
1698249000000|2023-10-25 15:50:00|918|917|915|914|918|917|915|914|17867
1698249300000|2023-10-25 15:55:00|916|915|914|913|916|915|914|913|8769
1698249600000|2023-10-25 16:00:00|913|912|915|914|915|914|913|912|191967
1698249900000|2023-10-25 16:05:00|916|915|913|912|916|915|913|912|31973
1698250200000|2023-10-25 16:10:00|914|913|915|914|915|914|913|912|64458
1698250500000|2023-10-25 16:15:00|914|913|914|913|915|914|913|912|104657
1698250800000|2023-10-25 16:20:00|913|912|916|915|916|915|913|912|38794
1698251100000|2023-10-25 16:25:00|915|914|917|916|917|916|914|913|82857
1698251400000|2023-10-25 16:30:00|918|917|917|916|919|918|917|916|17307
1698251700000|2023-10-25 16:35:00|916|915|916|915|917|916|916|915|10633
1698252000000|2023-10-25 16:40:00|915|914|915|914|915|914|913|912|107721
1698252300000|2023-10-25 16:45:00|914|913|914|913|915|914|914|913|12510
1698252600000|2023-10-25 16:50:00|913|912|914|913|914|913|912|911|45695
1698252900000|2023-10-25 16:55:00|913|912|913|912|913|912|912|911|21178
1698253200000|2023-10-25 17:00:00|912|911|909|908|913|912|909|908|35181
1698253500000|2023-10-25 17:05:00|910|909|910|909|910|909|910|909|12163
1698253800000|2023-10-25 17:10:00|909|908|913|912|913|912|909|908|33243
1698254100000|2023-10-25 17:15:00|914|913|912|912|914|913|912|911|23444
1698254400000|2023-10-25 17:20:00|913|911|914|913|915|914|912|911|24639
1698254700000|2023-10-25 17:25:00|913|912|912|911|913|912|911|910|14415
1698255000000|2023-10-25 17:30:00|911|910|912|911|912|911|911|910|10163
1698255300000|2023-10-25 17:35:00|911|910|911|910|912|911|911|910|17628
1698255600000|2023-10-25 17:40:00|910|909|909|908|910|909|909|908|24585
1698255900000|2023-10-25 17:45:00|908|907|910|909|910|909|908|907|34450
1698256200000|2023-10-25 17:50:00|909|908|907|906|909|908|907|906|8094
1698256500000|2023-10-25 17:55:00|908|907|910|910|911|910|908|907|19370
1698256800000|2023-10-25 18:00:00|911|909|908|907|911|910|908|907|19486
1698257100000|2023-10-25 18:05:00|909|908|908|907|909|908|908|907|9232
1698257400000|2023-10-25 18:10:00|909|908|910|909|911|910|907|906|25544
1698257700000|2023-10-25 18:15:00|911|910|909|908|911|910|909|908|12837
1698258000000|2023-10-25 18:20:00|908|907|908|907|909|908|906|905|28321
1698258300000|2023-10-25 18:25:00|907|906|907|906|907|906|907|906|3199
1698258600000|2023-10-25 18:30:00|908|907|906|905|908|907|906|905|21334
1698258900000|2023-10-25 18:35:00|905|904|906|905|907|906|905|904|23133
1698259200000|2023-10-25 18:40:00|905|904|906|905|906|905|905|904|27046
1698259500000|2023-10-25 18:45:00|905|904|905|904|906|905|905|904|14730
1698259800000|2023-10-25 18:50:00|906|905|906|905|907|906|906|904|22471
1698260100000|2023-10-25 18:55:00|907|906|905|904|908|907|904|903|38427
1698260400000|2023-10-25 19:00:00|904|903|903|902|904|903|903|902|33879
1698260700000|2023-10-25 19:05:00|904|903|903|902|905|904|903|902|14439
1698261000000|2023-10-25 19:10:00|904|903|904|903|905|904|903|902|39101
1698261300000|2023-10-25 19:15:00|903|902|904|903|904|903|903|902|24206
1698261600000|2023-10-25 19:20:00|905|904|904|903|905|904|903|902|27967
1698261900000|2023-10-25 19:25:00|903|902|904|903|904|903|903|902|25017
1698262200000|2023-10-25 19:30:00|905|904|905|904|906|905|904|903|35572
1698262500000|2023-10-25 19:35:00|906|905|907|907|907|907|906|905|36511
1698262800000|2023-10-25 19:40:00|908|906|906|905|908|906|906|905|25200
1698263100000|2023-10-25 19:45:00|905|904|905|904|905|904|904|903|31755
1698263400000|2023-10-25 19:50:00|906|905|904|903|906|905|904|903|95340
1698263700000|2023-10-25 19:55:00|903|902|903|902|903|902|902|901|194756
1698264000000|2023-10-25 20:00:00|905|901|905|901|905|901|905|901|571743
1698264300000|2023-10-25 20:05:00|914|903|914|903|914|903|914|903|45
1698264600000|2023-10-25 20:10:00|909|904|909|904|909|904|909|904|106
1698264900000|2023-10-25 20:15:00|907||907||907||907||2
1698265200000|2023-10-25 20:20:00|906||906||906||906||10
1698265500000|2023-10-25 20:25:00|||||||||135
1698265800000|2023-10-25 20:30:00|||||||||55
1698266100000|2023-10-25 20:35:00|||||||||30
1698266700000|2023-10-25 20:45:00|905|903|904|903|906|903|904|903|205
1698267300000|2023-10-25 20:55:00|||||||||40
1698267600000|2023-10-25 21:00:00|||||||||78
1698267900000|2023-10-25 21:05:00|||||||||42
1698268200000|2023-10-25 21:10:00||901||901||901||901|243
1698268500000|2023-10-25 21:15:00|907||907||907||907||10
1698268800000|2023-10-25 21:20:00||902||902||902||902|400
1698270000000|2023-10-25 21:40:00|||||||||10
1698270600000|2023-10-25 21:50:00|903||903||903||903||656
1698270900000|2023-10-25 21:55:00|||||||||422
1698271200000|2023-10-25 22:00:00|902|900|902|900|902|900|902|900|2200
1698271500000|2023-10-25 22:05:00||898||898||898||898|508
1698271800000|2023-10-25 22:10:00||897||897||897||897|647
1698272100000|2023-10-25 22:15:00|901|900|902|897|902|900|900|897|262
1698272400000|2023-10-25 22:20:00|900||903||903||900||722
1698272700000|2023-10-25 22:25:00|900||903||903||900||1
1698273300000|2023-10-25 22:35:00|||||||||51
1698273900000|2023-10-25 22:45:00|901|900|901|900|901|900|901|900|107
1698274200000|2023-10-25 22:50:00|900|897|901|897|901|897|900|897|135
1698274500000|2023-10-25 22:55:00|903||903||903||903||571
1698274800000|2023-10-25 23:00:00|||||||||129
1698275100000|2023-10-25 23:05:00|||||||||54
1698275400000|2023-10-25 23:10:00|||||||||1208
1698275700000|2023-10-25 23:15:00|||||||||1
1698276000000|2023-10-25 23:20:00||895||895||895||895|2260
1698276300000|2023-10-25 23:25:00|||||||||21
1698276600000|2023-10-25 23:30:00|900|898|903|895|903|898|900|895|271
1698276900000|2023-10-25 23:35:00|||||||||5
1698277200000|2023-10-25 23:40:00|||||||||1115
1698277500000|2023-10-25 23:45:00||897||897||897||897|138
1698277800000|2023-10-25 23:50:00|901|895|895|891|901|895|895|891|3890
1698278100000|2023-10-25 23:55:00|||||||||375
1698307200000|2023-10-26 08:00:00|909|888|898|895|909|898|898|888|1690
1698307500000|2023-10-26 08:05:00|903||906||906||903||200
1698307800000|2023-10-26 08:10:00|900||900||900||900||13
1698308100000|2023-10-26 08:15:00|||||||||1
1698308700000|2023-10-26 08:25:00|||||||||21
1698309000000|2023-10-26 08:30:00||897||897||897||897|0
1698310500000|2023-10-26 08:55:00|||||||||5
1698311100000|2023-10-26 09:05:00|||||||||262
1698311700000|2023-10-26 09:15:00||896||896||896||896|810
1698312300000|2023-10-26 09:25:00|||||||||1
1698312600000|2023-10-26 09:30:00|||||||||1
1698313800000|2023-10-26 09:50:00|899||899||899||899||0
1698314400000|2023-10-26 10:00:00||895||895||895||895|49
1698314700000|2023-10-26 10:05:00|||||||||1
1698315300000|2023-10-26 10:15:00|||||||||1
1698315600000|2023-10-26 10:20:00|||||||||45
1698316500000|2023-10-26 10:35:00|||||||||25
1698317700000|2023-10-26 10:55:00|||||||||1
1698318000000|2023-10-26 11:00:00|898|894|893|891|899|894|893|891|1896
1698318300000|2023-10-26 11:05:00|896|890|899|890|899|890|896|890|206
1698318900000|2023-10-26 11:15:00|||||||||30
1698319800000|2023-10-26 11:30:00|898||897||898||897||0
1698320100000|2023-10-26 11:35:00|896||896||896||896||0
1698320400000|2023-10-26 11:40:00|897||897||897||897||10
1698320700000|2023-10-26 11:45:00||891||891||891||891|3
1698321000000|2023-10-26 11:50:00|898|890|897|891|898|891|897|890|0
1698321300000|2023-10-26 11:55:00||892||892||892||892|1
1698321600000|2023-10-26 12:00:00|899|893|899|893|899|893|899|893|30
1698322500000|2023-10-26 12:15:00|||||||||23
1698322800000|2023-10-26 12:20:00|||||||||20
1698323100000|2023-10-26 12:25:00|||||||||29
1698323400000|2023-10-26 12:30:00|895|894|899|894|899|894|895|894|600
1698323700000|2023-10-26 12:35:00||893||893||895||893|1305
1698324000000|2023-10-26 12:40:00|901|897|902|894|902|897|901|894|2249
1698324600000|2023-10-26 12:50:00|906|900|906|901|906|901|906|900|246
1698324900000|2023-10-26 12:55:00|904|900|903|900|904|900|903|900|2057
1698325200000|2023-10-26 13:00:00||894||895||895||894|100
1698325500000|2023-10-26 13:05:00||893||893||893||893|150
1698325800000|2023-10-26 13:10:00|900|895|902|893|902|900|900|893|1168
1698326700000|2023-10-26 13:25:00|905|901|908|900|908|902|905|900|586
1698327000000|2023-10-26 13:30:00|906|902|912|911|918|917|905|902|74072
1698327300000|2023-10-26 13:35:00|913|910|902|901|913|912|902|901|32495
1698327600000|2023-10-26 13:40:00|903|902|908|907|909|908|902|901|40981
1698327900000|2023-10-26 13:45:00|909|908|907|906|911|910|907|906|33272
1698328200000|2023-10-26 13:50:00|908|907|907|906|908|907|905|904|31405
1698328500000|2023-10-26 13:55:00|908|907|903|902|908|907|902|901|16313
1698328800000|2023-10-26 14:00:00|902|901|904|903|906|905|902|901|41264
1698329100000|2023-10-26 14:05:00|905|904|906|905|908|907|905|904|12508
1698329400000|2023-10-26 14:10:00|907|906|909|908|910|909|907|906|21404
1698329700000|2023-10-26 14:15:00|908|907|911|910|912|911|908|907|38611
1698330000000|2023-10-26 14:20:00|912|911|911|910|913|912|910|909|23657
1698330300000|2023-10-26 14:25:00|912|911|919|918|920|919|912|911|30773
1698330600000|2023-10-26 14:30:00|920|919|915|914|920|919|914|913|33692
1698330900000|2023-10-26 14:35:00|916|915|913|912|916|915|913|912|20188
1698331200000|2023-10-26 14:40:00|914|913|915|914|915|914|912|911|55399
1698331500000|2023-10-26 14:45:00|916|915|920|920|921|920|916|915|35820
1698331800000|2023-10-26 14:50:00|921|921|920|919|923|922|917|916|86971
1698332100000|2023-10-26 14:55:00|919|918|918|917|920|919|918|917|50728
1698332400000|2023-10-26 15:00:00|917|916|914|913|919|918|914|913|34005
1698332700000|2023-10-26 15:05:00|913|912|914|913|914|913|912|911|34010
1698333000000|2023-10-26 15:10:00|915|914|913|912|916|915|912|911|34263
1698333300000|2023-10-26 15:15:00|912|911|913|912|914|913|912|911|23777
1698333600000|2023-10-26 15:20:00|912|911|908|907|912|911|908|907|14522
1698333900000|2023-10-26 15:25:00|907|906|906|905|908|907|906|905|24919
1698334200000|2023-10-26 15:30:00|905|904|907|906|908|907|905|904|14388
1698334500000|2023-10-26 15:35:00|906|905|908|907|909|908|906|905|17645
1698334800000|2023-10-26 15:40:00|907|906|904|904|907|906|904|904|54450
1698335100000|2023-10-26 15:45:00|905|903|907|906|909|908|905|903|38165
1698335400000|2023-10-26 15:50:00|908|907|908|907|908|907|907|906|8601
1698335700000|2023-10-26 15:55:00|909|908|911|910|913|912|909|908|18741
1698336000000|2023-10-26 16:00:00|910|909|911|910|911|910|909|908|25548
1698336300000|2023-10-26 16:05:00|910|909|907|906|910|909|907|906|20690
1698336600000|2023-10-26 16:10:00|906|905|907|906|907|906|906|905|14305
1698336900000|2023-10-26 16:15:00|906|905|904|903|906|905|904|903|13757
1698337200000|2023-10-26 16:20:00|905|904|903|902|905|904|903|902|16926
1698337500000|2023-10-26 16:25:00|904|903|905|904|905|904|902|901|22802
1698337800000|2023-10-26 16:30:00|904|903|903|902|905|904|903|902|9147
1698338100000|2023-10-26 16:35:00|902|901|899|898|904|903|899|898|40043
1698338400000|2023-10-26 16:40:00|898|897|899|898|899|898|897|896|27809
1698338700000|2023-10-26 16:45:00|898|897|896|895|900|899|896|895|67244
1698339000000|2023-10-26 16:50:00|897|896|897|896|897|896|896|895|8605
1698339300000|2023-10-26 16:55:00|896|895|897|896|897|896|896|895|9967
1698339600000|2023-10-26 17:00:00|896|894|901|900|902|901|895|894|39675
1698339900000|2023-10-26 17:05:00|902|901|901|900|903|902|901|900|10913
1698340200000|2023-10-26 17:10:00|900|899|901|900|901|900|900|899|12495
1698340500000|2023-10-26 17:15:00|902|901|902|901|903|902|901|900|32461
1698340800000|2023-10-26 17:20:00|901|900|898|897|901|900|897|896|37130
1698341100000|2023-10-26 17:25:00|899|898|899|898|900|899|898|897|17953
1698341400000|2023-10-26 17:30:00|898|897|901|900|901|900|897|896|13932
1698341700000|2023-10-26 17:35:00|900|899|900|899|901|900|900|899|16571
1698342000000|2023-10-26 17:40:00|901|900|904|903|905|904|901|900|100061
1698342300000|2023-10-26 17:45:00|905|904|909|908|910|909|905|904|39402
1698342600000|2023-10-26 17:50:00|908|907|909|908|910|909|908|907|22669
1698342900000|2023-10-26 17:55:00|910|909|911|910|911|910|910|909|21970
1698343200000|2023-10-26 18:00:00|||||||||7711
1698343500000|2023-10-26 18:05:00|912|911|912|911|913|912|912|911|49935
1698343800000|2023-10-26 18:10:00|913|912|914|913|915|914|913|912|10434
1698344100000|2023-10-26 18:15:00|913|912|915|914|916|915|913|912|48998
1698344400000|2023-10-26 18:20:00|914|913|914|913|914|913|914|913|17164
1698344700000|2023-10-26 18:25:00|913|912|915|915|916|915|912|911|37597
1698345000000|2023-10-26 18:30:00|916|914|917|916|918|917|915|914|24007
1698345300000|2023-10-26 18:35:00|916|915|918|917|918|917|916|915|27069
1698345600000|2023-10-26 18:40:00|919|918|918|917|920|919|918|917|31472
1698345900000|2023-10-26 18:45:00|919|918|918|917|920|919|918|917|29708
1698346200000|2023-10-26 18:50:00|919|918|920|919|920|919|918|917|15524
1698346500000|2023-10-26 18:55:00|921|920|921|920|922|921|921|920|34724
1698346800000|2023-10-26 19:00:00|922|921|923|922|923|922|921|920|30663
1698347100000|2023-10-26 19:05:00|922|921|921|920|922|921|920|919|18886
1698347400000|2023-10-26 19:10:00|920|919|919|918|920|919|918|917|22772
1698347700000|2023-10-26 19:15:00|920|919|919|918|920|919|919|918|31496
1698348000000|2023-10-26 19:20:00|920|919|918|917|920|919|918|917|14915
1698348300000|2023-10-26 19:25:00|919|918|918|917|920|919|918|917|72995
1698348600000|2023-10-26 19:30:00|917|916|916|915|917|916|915|914|35434
1698348900000|2023-10-26 19:35:00|915|914|913|912|915|914|913|912|43722
1698349200000|2023-10-26 19:40:00|912|911|912|911|914|913|912|911|37360
1698349500000|2023-10-26 19:45:00|911|910|912|911|912|911|911|910|30036
1698349800000|2023-10-26 19:50:00|913|912|911|910|913|912|911|910|53806
1698350100000|2023-10-26 19:55:00|912|911|911|910|912|911|911|910|116170
1698350400000|2023-10-26 20:00:00|913||913||913||913||216463
1698351000000|2023-10-26 20:10:00|||||||||1
1698351900000|2023-10-26 20:25:00|910|907|910|909|910|909|909|907|362
1698352200000|2023-10-26 20:30:00|912||912||912||912||271
1698355200000|2023-10-26 21:20:00|||||||||1
1698356100000|2023-10-26 21:35:00|911||912||912||911||6
1698357600000|2023-10-26 22:00:00|913||913||913||913||400
1698358200000|2023-10-26 22:10:00|||||||||975
1698358800000|2023-10-26 22:20:00|922||922||922||922||100
1698360600000|2023-10-26 22:50:00||913||913||913||913|3
1698360900000|2023-10-26 22:55:00|||||||||25
1698361500000|2023-10-26 23:05:00|||||||||1
1698361800000|2023-10-26 23:10:00|923|917|923|917|923|917|923|917|17
1698362400000|2023-10-26 23:20:00|||||||||19
1698363000000|2023-10-26 23:30:00|||||||||13
1698363300000|2023-10-26 23:35:00|||||||||20
1698363600000|2023-10-26 23:40:00||913||913||913||913|93
1698363900000|2023-10-26 23:45:00||917||915||917||915|1
1698364200000|2023-10-26 23:50:00||917||917||917||917|18
1698364500000|2023-10-26 23:55:00||920||920||921||920|144
1698393600000|2023-10-27 08:00:00|925|900|920|913|925|915|920|900|232
1698393900000|2023-10-27 08:05:00||915||915||915||915|0
1698394200000|2023-10-27 08:10:00|||||||||1
1698394800000|2023-10-27 08:20:00||917||913||917||913|123
1698395400000|2023-10-27 08:30:00|||||||||5
1698396300000|2023-10-27 08:45:00|||||||||91
1698396600000|2023-10-27 08:50:00||915||917||917||915|1300
1698396900000|2023-10-27 08:55:00|919|913|920|913|920|913|917|913|400
1698397500000|2023-10-27 09:05:00|919|912|920|910|920|912|919|905|2585
1698398100000|2023-10-27 09:15:00|920|899|920|899|920|899|920|899|0
1698398400000|2023-10-27 09:20:00|921|900|920|899|921|906|920|899|0
1698399000000|2023-10-27 09:30:00|921|900|920|907|921|909|920|900|0
1698399600000|2023-10-27 09:40:00||913||913||913||913|0
1698399900000|2023-10-27 09:45:00|||||||||1
1698400500000|2023-10-27 09:55:00|||||||||50
1698401400000|2023-10-27 10:10:00|925|914|925|913|925|914|925|913|213
1698401700000|2023-10-27 10:15:00|923|912|923|911|923|912|923|911|0
1698402300000|2023-10-27 10:25:00|925|914|925|911|925|914|925|911|320
1698402900000|2023-10-27 10:35:00|924|914|924|917|924|917|924|914|0
1698403500000|2023-10-27 10:45:00||914||914||914||914|0
1698404100000|2023-10-27 10:55:00|||||||||8
1698404400000|2023-10-27 11:00:00|923|920|923|920|923|920|923|920|6
1698404700000|2023-10-27 11:05:00|922||922||922||922||0
1698405300000|2023-10-27 11:15:00|||||||||10
1698405600000|2023-10-27 11:20:00||916||916||916||916|1000
1698405900000|2023-10-27 11:25:00||914||914||914||914|207
1698406200000|2023-10-27 11:30:00|921||921||921||921||0
1698406500000|2023-10-27 11:35:00|920||922||922||919||0
1698406800000|2023-10-27 11:40:00|919|913|919|913|919|913|919|913|0
1698407100000|2023-10-27 11:45:00||914||914||914||914|22
1698407400000|2023-10-27 11:50:00|922||920||922||920||0
1698407700000|2023-10-27 11:55:00||913||913||913||913|3
1698408000000|2023-10-27 12:00:00|||||||||27
1698408300000|2023-10-27 12:05:00|||||||||24
1698408600000|2023-10-27 12:10:00|919|917|922|914|923|917|919|913|5754
1698409500000|2023-10-27 12:25:00|||||||||5
1698410100000|2023-10-27 12:35:00||916||916||916||916|4
1698410400000|2023-10-27 12:40:00|||||||||4
1698410700000|2023-10-27 12:45:00|923|917|919|917|923|917|919|917|10
1698411000000|2023-10-27 12:50:00|||||||||20
1698411300000|2023-10-27 12:55:00|||||||||51
1698411600000|2023-10-27 13:00:00|925|919|925|919|925|919|925|919|67
1698411900000|2023-10-27 13:05:00|923||924||924||923||1
1698412200000|2023-10-27 13:10:00|923|917|923|917|923|917|923|917|9
1698412500000|2023-10-27 13:15:00|922||922||923||921||113
1698412800000|2023-10-27 13:20:00|925|918|925|918|925|918|925|918|58
1698413100000|2023-10-27 13:25:00|924|914|923|914|924|914|923|914|219
1698413400000|2023-10-27 13:30:00|922|919|913|912|922|919|909|908|33494
1698413700000|2023-10-27 13:35:00|912|911|908|907|913|913|908|907|44765
1698414000000|2023-10-27 13:40:00|907|908|903|902|909|908|901|900|138187
1698414300000|2023-10-27 13:45:00|904|903|904|903|907|906|903|902|10580
1698414600000|2023-10-27 13:50:00|905|904|908|907|909|908|904|903|26102
1698414900000|2023-10-27 13:55:00|909|908|908|907|910|909|908|907|24734
1698415200000|2023-10-27 14:00:00|907|906|905|904|908|907|902|901|38937
1698415500000|2023-10-27 14:05:00|906|905|903|902|906|905|902|901|9738
1698415800000|2023-10-27 14:10:00|904|903|906|905|907|906|904|903|7557
1698416100000|2023-10-27 14:15:00|905|904|902|901|906|905|902|901|47524
1698416400000|2023-10-27 14:20:00|901|900|902|901|905|904|898|897|102551
1698416700000|2023-10-27 14:25:00|903|902|902|901|903|902|902|901|10021
1698417000000|2023-10-27 14:30:00|901|900|904|903|905|904|901|900|23045
1698417300000|2023-10-27 14:35:00|903|902|902|901|905|904|902|901|6145
1698417600000|2023-10-27 14:40:00|901|900|901|900|901|900|900|899|14351
1698417900000|2023-10-27 14:45:00|902|901|901|900|903|902|901|900|29145
1698418200000|2023-10-27 14:50:00|902|901|902|901|903|902|900|899|37620
1698418500000|2023-10-27 14:55:00|903|902|903|902|904|903|903|902|9028
1698418800000|2023-10-27 15:00:00|904|903|905|904|906|905|904|903|16420
1698419100000|2023-10-27 15:05:00|906|905|906|905|907|906|906|905|6052
1698419400000|2023-10-27 15:10:00|907|906|907|906|908|907|905|904|15217
1698419700000|2023-10-27 15:15:00|908|907|908|907|910|909|907|906|47616
1698420000000|2023-10-27 15:20:00|909|908|910|909|910|909|908|907|11244
1698420300000|2023-10-27 15:25:00|909|908|908|907|910|909|908|907|9211
1698420600000|2023-10-27 15:30:00|907|906|905|904|907|906|904|903|12969
1698420900000|2023-10-27 15:35:00|906|905|906|905|906|905|905|904|11535
1698421200000|2023-10-27 15:40:00|907|906|907|906|908|907|906|905|11437
1698421500000|2023-10-27 15:45:00|906|905|905|904|906|905|905|904|6948
1698421800000|2023-10-27 15:50:00|904|903|905|904|906|905|904|903|24639
1698422100000|2023-10-27 15:55:00|906|905|907|906|907|906|906|905|12595
1698422400000|2023-10-27 16:00:00|906|905|902|901|907|906|902|901|13487
1698422700000|2023-10-27 16:05:00|903|902|905|904|905|904|903|902|16666
1698423000000|2023-10-27 16:10:00|904|903|904|903|905|904|903|902|16289
1698423300000|2023-10-27 16:15:00|903|902|902|901|903|902|902|901|9481
1698423600000|2023-10-27 16:20:00|901|900|901|900|902|901|901|900|28106
1698423900000|2023-10-27 16:25:00|900|899|901|900|901|900|897|896|42479
1698424200000|2023-10-27 16:30:00|900|899|899|898|900|899|898|897|44081
1698424500000|2023-10-27 16:35:00|900|899|900|899|900|899|900|899|6365
1698424800000|2023-10-27 16:40:00|899|898|899|898|900|899|899|898|11815
1698425100000|2023-10-27 16:45:00|898|897|898|897|898|897|897|896|9978
1698425400000|2023-10-27 16:50:00|897|896|898|897|898|897|897|896|30033
1698425700000|2023-10-27 16:55:00|897|896|897|896|897|896|896|895|18362
1698426000000|2023-10-27 17:00:00|896|895|894|893|897|896|894|893|77738
1698426300000|2023-10-27 17:05:00|893|892|893|892|893|892|892|891|35193
1698426600000|2023-10-27 17:10:00|894|893|895|894|897|896|894|893|32357
1698426900000|2023-10-27 17:15:00|896|895|896|895|897|896|895|894|23600
1698427200000|2023-10-27 17:20:00|895|894|895|894|896|895|895|894|27930
1698427500000|2023-10-27 17:25:00|896|895|896|895|897|896|895|894|17161
1698427800000|2023-10-27 17:30:00|895|894|896|895|896|895|895|894|15197
1698428100000|2023-10-27 17:35:00|897|896|897|896|898|897|896|895|23458
1698428400000|2023-10-27 17:40:00|896|895|897|896|899|898|896|895|8134
1698428700000|2023-10-27 17:45:00|896|895|895|894|897|896|895|894|30700
1698429000000|2023-10-27 17:50:00|896|895|895|894|896|895|895|894|11149
1698429300000|2023-10-27 17:55:00|894|893|895|894|895|894|894|893|22542
1698429600000|2023-10-27 18:00:00|894|893|894|893|895|894|894|893|16399
1698429900000|2023-10-27 18:05:00|893|892|893|892|893|892|892|891|14625
1698430200000|2023-10-27 18:10:00|||||||||3276
1698430500000|2023-10-27 18:15:00|894|893|894|893|896|895|894|893|25683
1698430800000|2023-10-27 18:20:00|893|892|892|891|893|892|892|891|25265
1698431100000|2023-10-27 18:25:00|893|892|892|891|893|892|892|891|8356
1698431400000|2023-10-27 18:30:00|893|892|894|893|895|894|893|892|19957
1698431700000|2023-10-27 18:35:00|895|894|895|894|896|895|894|893|6332
1698432000000|2023-10-27 18:40:00|894|893|896|895|896|895|894|893|12597
1698432300000|2023-10-27 18:45:00|897|896|895|894|897|896|895|894|10225
1698432600000|2023-10-27 18:50:00|896|895|895|894|896|895|895|894|12469
1698432900000|2023-10-27 18:55:00|894|893|892|891|895|894|892|891|46033
1698433200000|2023-10-27 19:00:00|893|892|895|894|895|894|893|892|40796
1698433500000|2023-10-27 19:05:00|||||||||5221
1698433800000|2023-10-27 19:10:00|894|893|894|893|895|894|894|893|10914
1698434100000|2023-10-27 19:15:00|893|892|893|892|893|892|893|892|10960
1698434400000|2023-10-27 19:20:00|894|893|894|893|894|893|893|892|48913
1698434700000|2023-10-27 19:25:00|895|894|895|894|895|894|894|893|52486
1698435000000|2023-10-27 19:30:00|896|895|893|892|896|895|893|892|66651
1698435300000|2023-10-27 19:35:00|892|891|892|891|892|891|892|891|30405
1698435600000|2023-10-27 19:40:00|893|892|892|891|893|892|892|891|41217
1698435900000|2023-10-27 19:45:00|893|892|893|892|893|892|893|892|64625
1698436200000|2023-10-27 19:50:00|892|891|891|890|892|891|891|890|169523
1698436500000|2023-10-27 19:55:00|892|891|891|890|892|891|890|889|237422
1698436800000|2023-10-27 20:00:00|893|889|891|890|897|890|891|889|301207
1698437100000|2023-10-27 20:05:00|||||||||1
1698437400000|2023-10-27 20:10:00|892||892||892||892||1
1698438300000|2023-10-27 20:25:00|||||||||8
1698438600000|2023-10-27 20:30:00|893|890|893|890|893|890|892|889|0
1698438900000|2023-10-27 20:35:00|892|889|892|889|893|890|892|889|0
1698439200000|2023-10-27 20:40:00|893|890|893|890|893|890|893|890|0
1698439500000|2023-10-27 20:45:00|892|889|892|889|893|890|892|889|0
1698440100000|2023-10-27 20:55:00|890|889|890|889|890|890|890|889|1180
1698652800000|2023-10-30 08:00:00|917|888|906|900|917|900|906|888|19
1698653100000|2023-10-30 08:05:00|905||905||905||905||70
1698653400000|2023-10-30 08:10:00|906||906||906||906||0
1698654600000|2023-10-30 08:30:00|||||||||20
1698655500000|2023-10-30 08:45:00|||||||||1
1698656700000|2023-10-30 09:05:00|||||||||20
1698658500000|2023-10-30 09:35:00|||||||||25
1698658800000|2023-10-30 09:40:00||901||901||901||901|0
1698659400000|2023-10-30 09:50:00|||||||||18
1698659700000|2023-10-30 09:55:00|909||909||909||909||25
1698660000000|2023-10-30 10:00:00|||||||||1
1698660600000|2023-10-30 10:10:00|915||909||915||909||0
1698660900000|2023-10-30 10:15:00|915||909||915||909||0
1698661500000|2023-10-30 10:25:00|908||908||908||908||1
1698662400000|2023-10-30 10:40:00||900||900||900||900|0
1698663300000|2023-10-30 10:55:00||901||901||901||901|0
1698663600000|2023-10-30 11:00:00|904|898|907|894|908|898|896|891|19038
1698663900000|2023-10-30 11:05:00|906|896|906|896|906|896|906|896|0
1698664200000|2023-10-30 11:10:00|903||903||903||903||20
1698664500000|2023-10-30 11:15:00|901||903||903||901||1
1698665400000|2023-10-30 11:30:00|||||||||15
1698666300000|2023-10-30 11:45:00||897||897||897||897|21
1698666600000|2023-10-30 11:50:00|902|898|902|898|902|898|902|898|0
1698666900000|2023-10-30 11:55:00|900|897|900|897|900|897|900|897|0
1698667500000|2023-10-30 12:05:00||898||898||898||898|33
1698667800000|2023-10-30 12:10:00|903|899|903|899|903|899|903|899|490
1698668100000|2023-10-30 12:15:00|904||904||904||904||39
1698668400000|2023-10-30 12:20:00|902||902||902||902||50
1698668700000|2023-10-30 12:25:00||898||898||898||898|153
1698669000000|2023-10-30 12:30:00|||||||||44
1698669300000|2023-10-30 12:35:00|898|897|907|899|907|900|898|897|1219
1698669600000|2023-10-30 12:40:00|904||905||906||904||110
1698669900000|2023-10-30 12:45:00|906|903|906|897|906|903|906|897|653
1698670200000|2023-10-30 12:50:00|||||||||9
1698670500000|2023-10-30 12:55:00|905||902||905||902||18
1698670800000|2023-10-30 13:00:00|905|899|905|899|905|900|903|899|1333
1698671100000|2023-10-30 13:05:00|903|897|905|897|905|897|903|897|13
1698671400000|2023-10-30 13:10:00|||||||||10
1698671700000|2023-10-30 13:15:00|904||902||904||902||400
1698672300000|2023-10-30 13:25:00|900|899|905|897|905|899|900|897|2009
1698672600000|2023-10-30 13:30:00|904|900|906|905|908|906|902|900|31852
1698672900000|2023-10-30 13:35:00|907|906|909|908|910|909|902|901|40095
1698673200000|2023-10-30 13:40:00|908|907|906|905|909|908|905|904|20234
1698673500000|2023-10-30 13:45:00|907|906|907|906|907|906|904|903|4733
1698673800000|2023-10-30 13:50:00|906|905|902|901|906|905|900|899|24213
1698674100000|2023-10-30 13:55:00|901|900|902|901|902|901|899|898|11780
1698674400000|2023-10-30 14:00:00|901|900|901|900|901|900|899|898|19379
1698674700000|2023-10-30 14:05:00|900|899|902|901|902|901|899|898|17825
1698675000000|2023-10-30 14:10:00|901|900|904|903|905|904|900|899|15966
1698675300000|2023-10-30 14:15:00|903|902|899|898|903|902|897|896|43785
1698675600000|2023-10-30 14:20:00|898|897|897|896|899|898|897|896|13876
1698675900000|2023-10-30 14:25:00|898|897|895|894|898|897|894|893|36585
1698676200000|2023-10-30 14:30:00|894|893|894|893|895|894|892|891|48475
1698676500000|2023-10-30 14:35:00|893|892|892|891|894|893|891|890|27660
1698676800000|2023-10-30 14:40:00|891|890|892|891|894|893|891|890|13332
1698677100000|2023-10-30 14:45:00|891|890|894|893|894|893|891|890|21893
1698677400000|2023-10-30 14:50:00|895|894|896|895|898|897|895|894|22633
1698677700000|2023-10-30 14:55:00|895|894|894|893|895|894|893|892|20387
1698678000000|2023-10-30 15:00:00|895|894|899|898|900|899|895|894|19869
1698678300000|2023-10-30 15:05:00|900|899|899|898|900|899|898|897|10661
1698678600000|2023-10-30 15:10:00|900|899|900|899|902|901|900|899|10025
1698678900000|2023-10-30 15:15:00|899|898|898|897|899|898|898|897|4858
1698679200000|2023-10-30 15:20:00|899|898|898|897|900|899|897|896|10791
1698679500000|2023-10-30 15:25:00|899|898|899|898|899|898|898|897|5416
1698679800000|2023-10-30 15:30:00|900|899|901|900|901|900|899|898|14396
1698680100000|2023-10-30 15:35:00|902|901|898|897|902|901|898|897|41263
1698680400000|2023-10-30 15:40:00|897|896|896|895|898|897|896|895|16120
1698680700000|2023-10-30 15:45:00|895|894|897|896|897|896|895|894|13630
1698681000000|2023-10-30 15:50:00|896|895|897|896|898|897|896|895|5940
1698681300000|2023-10-30 15:55:00|898|897|899|898|899|898|898|897|21741
1698681600000|2023-10-30 16:00:00|898|897|900|899|900|899|898|897|8784
1698681900000|2023-10-30 16:05:00|901|900|898|897|901|900|898|897|16680
1698682200000|2023-10-30 16:10:00|899|898|900|899|901|900|899|898|6388
1698682500000|2023-10-30 16:15:00|899|898|898|897|899|898|898|897|5327
1698682800000|2023-10-30 16:20:00|899|898|900|899|900|899|898|897|8131
1698683100000|2023-10-30 16:25:00|901|900|901|900|901|900|900|899|7403
1698683400000|2023-10-30 16:30:00|902|901|901|900|902|901|901|900|11239
1698683700000|2023-10-30 16:35:00|900|899|898|897|900|899|898|897|5319
1698684000000|2023-10-30 16:40:00|897|896|894|893|897|896|894|893|14130
1698684300000|2023-10-30 16:45:00|893|892|894|893|895|894|893|892|24628
1698684600000|2023-10-30 16:50:00|895|894|895|894|895|894|895|894|4290
1698684900000|2023-10-30 16:55:00|894|893|895|894|895|894|894|893|3520
1698685200000|2023-10-30 17:00:00|896|895|896|895|896|895|895|894|10353
1698685500000|2023-10-30 17:05:00|895|894|895|894|896|895|895|894|9637
1698685800000|2023-10-30 17:10:00|894|893|893|892|895|894|893|892|20190
1698686100000|2023-10-30 17:15:00|894|893|893|892|894|893|893|892|13318
1698686400000|2023-10-30 17:20:00|894|893|895|894|896|895|894|893|20921
1698686700000|2023-10-30 17:25:00|895|893|899|897|900|898|895|893|1908
1698687000000|2023-10-30 17:30:00|898|896|899|897|900|898|898|895|5790
1698687300000|2023-10-30 17:35:00|898|896|896|894|899|897|896|894|1243
1698687600000|2023-10-30 17:40:00|897|895|897|895|898|896|896|894|335
1698687900000|2023-10-30 17:45:00|898|897|898|897|898|897|898|897|3026
1698688200000|2023-10-30 17:50:00|899|898|899|898|900|899|898|897|9769
1698688500000|2023-10-30 17:55:00|900|899|901|900|901|900|900|899|22983
1698688800000|2023-10-30 18:00:00|902|901|903|902|903|902|901|900|31760
1698689100000|2023-10-30 18:05:00|902|903|903|902|904|903|901|900|30338
1698689400000|2023-10-30 18:10:00|904|903|902|901|905|904|902|901|37577
1698689700000|2023-10-30 18:15:00|901|900|903|902|904|903|901|900|28094
1698690000000|2023-10-30 18:20:00|904|903|905|904|905|904|904|903|14169
1698690300000|2023-10-30 18:25:00|904|903|904|903|905|904|904|903|16676
1698690600000|2023-10-30 18:30:00|905|904|907|906|907|906|905|904|33001
1698690900000|2023-10-30 18:35:00|908|907|909|908|909|908|907|906|26702
1698691200000|2023-10-30 18:40:00|908|907|908|907|908|907|907|906|36699
1698691500000|2023-10-30 18:45:00|907|906|908|907|908|907|907|906|18377
1698691800000|2023-10-30 18:50:00|909|908|908|907|910|909|908|907|44729
1698692100000|2023-10-30 18:55:00|909|908|908|907|909|908|907|906|39047
1698692400000|2023-10-30 19:00:00|909|908|909|908|910|909|908|907|33400
1698692700000|2023-10-30 19:05:00|910|909|910|909|913|912|910|909|69997
1698693000000|2023-10-30 19:10:00|909|908|910|909|911|910|909|908|28264
1698693300000|2023-10-30 19:15:00|911|910|912|911|912|911|910|909|21568
1698693600000|2023-10-30 19:20:00|911|910|914|913|914|913|911|910|27547
1698693900000|2023-10-30 19:25:00|913|912|914|913|914|913|912|911|29554
1698694200000|2023-10-30 19:30:00|913|912|912|911|913|912|912|911|45590
1698694500000|2023-10-30 19:35:00|913|912|912|911|913|912|912|911|31000
1698694800000|2023-10-30 19:40:00|911|910|911|910|911|910|910|909|26736
1698695100000|2023-10-30 19:45:00|910|909|910|909|911|910|910|909|68698
1698695400000|2023-10-30 19:50:00|909|908|909|908|909|908|909|908|87675
1698695700000|2023-10-30 19:55:00|910|909|908|907|910|909|908|907|214379
1698696000000|2023-10-30 20:00:00|910||910||910||910||219665
1698696600000|2023-10-30 20:10:00|909|903|909|903|909|903|909|903|2
1698698400000|2023-10-30 20:40:00|||||||||1
1698698700000|2023-10-30 20:45:00|||||||||1
1698699000000|2023-10-30 20:50:00|907|905|907|905|907|905|907|905|1
1698699300000|2023-10-30 20:55:00||906||906||906||906|47
1698699600000|2023-10-30 21:00:00|||||||||101
1698699900000|2023-10-30 21:05:00|||||||||4
1698701400000|2023-10-30 21:30:00|||||||||15
1698701700000|2023-10-30 21:35:00||903||903||903||903|67
1698702000000|2023-10-30 21:40:00|||||||||10
1698702300000|2023-10-30 21:45:00||906||906||906||906|15
1698703200000|2023-10-30 22:00:00|||||||||2
1698703500000|2023-10-30 22:05:00|||||||||16
1698703800000|2023-10-30 22:10:00|||||||||5
1698705900000|2023-10-30 22:45:00|||||||||1
1698706200000|2023-10-30 22:50:00||903||903||903||903|340
1698706500000|2023-10-30 22:55:00|909||909||909||909||4158
1698707100000|2023-10-30 23:05:00|||||||||1
1698707700000|2023-10-30 23:15:00|||||||||1
1698708000000|2023-10-30 23:20:00|||||||||12
1698708300000|2023-10-30 23:25:00|||||||||8
1698708600000|2023-10-30 23:30:00|||||||||14
1698708900000|2023-10-30 23:35:00|||||||||6
1698709200000|2023-10-30 23:40:00|||||||||5
1698709500000|2023-10-30 23:45:00|||||||||8
1698709800000|2023-10-30 23:50:00|||||||||2
1698710100000|2023-10-30 23:55:00||904||904||904||904|4
1698739200000|2023-10-31 08:00:00|925|890|910|902|925|910|910|890|197
1698739500000|2023-10-31 08:05:00|||||||||40
1698740100000|2023-10-31 08:15:00|||||||||14
1698741000000|2023-10-31 08:30:00|||||||||37
1698741300000|2023-10-31 08:35:00|||||||||20
1698741600000|2023-10-31 08:40:00|||||||||20
1698747900000|2023-10-31 10:25:00|||||||||9
1698748200000|2023-10-31 10:30:00|||||||||9
1698748800000|2023-10-31 10:40:00|||||||||20
1698749100000|2023-10-31 10:45:00|||||||||400
1698750000000|2023-10-31 11:00:00||905||902||905||902|60
1698750300000|2023-10-31 11:05:00|||||||||24
1698750600000|2023-10-31 11:10:00|||||||||1
1698750900000|2023-10-31 11:15:00||903||905||905||902|1
1698751200000|2023-10-31 11:20:00||906||906||906||906|1
1698752100000|2023-10-31 11:35:00|||||||||7
1698753300000|2023-10-31 11:55:00|||||||||3
1698753900000|2023-10-31 12:05:00|||||||||100
1698754200000|2023-10-31 12:10:00|||||||||55
1698754800000|2023-10-31 12:20:00||907||907||907||907|500
1698755100000|2023-10-31 12:25:00|908|908|915|907|915|908|908|907|1927
1698755400000|2023-10-31 12:30:00|||||||||7
1698756000000|2023-10-31 12:40:00||908||908||908||908|28
1698757500000|2023-10-31 13:05:00||909||909||909||909|743
1698758100000|2023-10-31 13:15:00|||||||||267
1698758400000|2023-10-31 13:20:00|914||910||914||910||29
1698758700000|2023-10-31 13:25:00|913|908|915|908|915|910|913|908|2300
1698759000000|2023-10-31 13:30:00|913|909|915|914|916|915|910|908|19187
1698759300000|2023-10-31 13:35:00|914|913|909|908|915|914|909|908|59798
1698759600000|2023-10-31 13:40:00|910|909|912|910|914|913|909|908|14524
1698759900000|2023-10-31 13:45:00|913|911|912|911|916|915|911|910|33381
1698760200000|2023-10-31 13:50:00|913|912|908|907|913|912|907|906|22111
1698760500000|2023-10-31 13:55:00|907|906|908|907|909|908|906|905|9124
1698760800000|2023-10-31 14:00:00|909|908|906|905|909|908|906|905|14900
1698761100000|2023-10-31 14:05:00|907|906|911|910|911|910|906|905|25645
1698761400000|2023-10-31 14:10:00|913|912|911|910|914|913|910|910|34906
1698761700000|2023-10-31 14:15:00|912|911|909|908|913|912|909|908|34576
1698762000000|2023-10-31 14:20:00|910|909|909|908|911|910|908|907|35967
1698762300000|2023-10-31 14:25:00|910|909|912|911|913|912|910|909|17973
1698762600000|2023-10-31 14:30:00|913|912|910|909|913|912|910|909|40924
1698762900000|2023-10-31 14:35:00|909|908|906|905|909|908|905|904|31735
1698763200000|2023-10-31 14:40:00|907|906|911|910|911|910|907|906|26375
1698763500000|2023-10-31 14:45:00|910|909|907|906|910|909|907|906|9659
1698763800000|2023-10-31 14:50:00|908|907|913|912|913|912|907|906|19407
1698764100000|2023-10-31 14:55:00|914|913|911|910|914|913|910|909|43971
1698764400000|2023-10-31 15:00:00|912|911|912|911|913|912|911|910|11281
1698764700000|2023-10-31 15:05:00|913|912|913|912|914|913|912|911|34864
1698765000000|2023-10-31 15:10:00|912|911|912|911|913|912|911|910|35170
1698765300000|2023-10-31 15:15:00|911|910|911|910|912|911|910|909|10036
1698765600000|2023-10-31 15:20:00|910|909|909|908|910|909|908|907|10021
1698765900000|2023-10-31 15:25:00|910|909|908|907|910|909|908|907|10899
1698766200000|2023-10-31 15:30:00|909|908|911|910|911|910|909|908|8323
1698766500000|2023-10-31 15:35:00|910|909|910|909|910|909|909|908|7631
1698766800000|2023-10-31 15:40:00|909|908|908|907|909|908|907|906|17327
1698767100000|2023-10-31 15:45:00|909|908|910|909|910|909|909|908|10053
1698767400000|2023-10-31 15:50:00|911|910|911|910|912|911|911|910|19232
1698767700000|2023-10-31 15:55:00|912|911|914|913|914|913|912|911|10416
1698768000000|2023-10-31 16:00:00|915|914|913|912|915|914|913|912|15489
1698768300000|2023-10-31 16:05:00|912|911|912|911|912|911|911|910|11881
1698768600000|2023-10-31 16:10:00|911|910|910|909|911|910|910|909|12775
1698768900000|2023-10-31 16:15:00|909|908|909|908|910|909|908|907|12941
1698769200000|2023-10-31 16:20:00|908|907|910|909|911|910|908|907|14066
1698769500000|2023-10-31 16:25:00|911|910|912|911|913|912|911|910|21519
1698769800000|2023-10-31 16:30:00|913|912|912|911|914|913|912|911|11781
1698770100000|2023-10-31 16:35:00|911|910|912|911|912|911|909|908|15593
1698770400000|2023-10-31 16:40:00|911|910|912|912|913|912|911|910|12477
1698770700000|2023-10-31 16:45:00|913|911|913|912|913|912|911|910|14906
1698771000000|2023-10-31 16:50:00|912|911|912|911|913|912|911|910|6467
1698771300000|2023-10-31 16:55:00|911|910|912|911|912|911|911|910|8494
1698771600000|2023-10-31 17:00:00|911|910|911|910|911|910|911|910|4732
1698771900000|2023-10-31 17:05:00|912|911|914|913|914|913|912|911|16611
1698772200000|2023-10-31 17:10:00|913|912|911|910|914|913|910|909|15025
1698772500000|2023-10-31 17:15:00|912|911|912|911|912|911|912|911|10064
1698772800000|2023-10-31 17:20:00|913|912|914|913|914|914|913|912|11427
1698773100000|2023-10-31 17:25:00|913|914|913|912|914|914|913|912|15903
1698773400000|2023-10-31 17:30:00|914|913|913|912|914|913|913|912|9488
1698773700000|2023-10-31 17:35:00|912|911|913|912|913|912|912|911|29712
1698774000000|2023-10-31 17:40:00|914|913|913|912|914|913|913|912|38698
1698774300000|2023-10-31 17:45:00|912|911|913|912|913|912|912|911|8638
1698774600000|2023-10-31 17:50:00|912|911|912|911|913|912|912|911|21742
1698774900000|2023-10-31 17:55:00|913|912|911|910|913|912|911|910|22508
1698775200000|2023-10-31 18:00:00|910|909|913|912|913|912|910|909|25546
1698775500000|2023-10-31 18:05:00|912|911|912|911|912|911|911|910|16894
1698775800000|2023-10-31 18:10:00|913|912|913|912|913|912|913|912|12852
1698776100000|2023-10-31 18:15:00|912|911|912|911|913|912|912|911|24180
1698776400000|2023-10-31 18:20:00|911|910|912|911|912|911|911|910|16432
1698776700000|2023-10-31 18:25:00|911|910|908|907|911|910|908|907|23938
1698777000000|2023-10-31 18:30:00|909|908|910|909|910|909|909|908|14359
1698777300000|2023-10-31 18:35:00|911|910|911|910|911|910|910|909|17006
1698777600000|2023-10-31 18:40:00|912|911|912|911|913|912|912|911|15587
1698777900000|2023-10-31 18:45:00|913|912|914|913|914|913|913|912|27488
1698778200000|2023-10-31 18:50:00|915|914|915|914|915|914|915|914|17656
1698778500000|2023-10-31 18:55:00|914|913|914|913|914|913|913|912|52004
1698778800000|2023-10-31 19:00:00|915|914|914|913|915|914|914|913|25103
1698779100000|2023-10-31 19:05:00|913|912|913|912|913|912|912|911|33797
1698779400000|2023-10-31 19:10:00|914|913|912|911|914|913|912|911|19256
1698779700000|2023-10-31 19:15:00|913|912|913|912|913|912|913|912|11833
1698780000000|2023-10-31 19:20:00|914|913|912|911|914|913|912|911|35960
1698780300000|2023-10-31 19:25:00|913|912|912|911|913|912|912|911|14430
1698780600000|2023-10-31 19:30:00|911|910|912|911|913|912|911|910|34105
1698780900000|2023-10-31 19:35:00|911|910|911|910|912|911|911|910|35451
1698781200000|2023-10-31 19:40:00|912|911|912|911|912|911|911|910|31454
1698781500000|2023-10-31 19:45:00|||||||||23153
1698781800000|2023-10-31 19:50:00|911|910|913|912|913|912|911|910|125683
1698782100000|2023-10-31 19:55:00|914|913|914|913|914|913|914|913|139386
1698782400000|2023-10-31 20:00:00|915|912|915|910|915|912|915|910|376112
1698782700000|2023-10-31 20:05:00|914|914|914|913|914|914|914|913|900
1698783000000|2023-10-31 20:10:00|||||||||1
1698783300000|2023-10-31 20:15:00|||||||||41
1698784200000|2023-10-31 20:30:00|||||||||8
1698784500000|2023-10-31 20:35:00||911||911||911||911|103
1698784800000|2023-10-31 20:40:00|913|912|914|912|914|912|913|912|150
1698785400000|2023-10-31 20:50:00|||||||||1
1698786900000|2023-10-31 21:15:00|913|910|913|911|913|911|913|910|534
1698787200000|2023-10-31 21:20:00|||||||||11
1698787500000|2023-10-31 21:25:00|||||||||10
1698787800000|2023-10-31 21:30:00|||||||||5
1698788100000|2023-10-31 21:35:00|||||||||20
1698788400000|2023-10-31 21:40:00|||||||||10
1698788700000|2023-10-31 21:45:00||910||910||910||910|3
1698789300000|2023-10-31 21:55:00|914||914||914||914||101
1698790200000|2023-10-31 22:10:00|||||||||1
1698790500000|2023-10-31 22:15:00|||||||||1
1698790800000|2023-10-31 22:20:00|915||915||915||915||10
1698791100000|2023-10-31 22:25:00|||||||||2
1698791400000|2023-10-31 22:30:00|912||912||912||912||10
1698791700000|2023-10-31 22:35:00|||||||||2
1698792300000|2023-10-31 22:45:00|||||||||31
1698792900000|2023-10-31 22:55:00|||||||||6
1698793200000|2023-10-31 23:00:00|913||913||913||913||117
1698793500000|2023-10-31 23:05:00|912||913||913||912||35
1698793800000|2023-10-31 23:10:00|||||||||15
1698794100000|2023-10-31 23:15:00|915|911|915|911|915|911|915|911|111
1698794700000|2023-10-31 23:25:00|||||||||1
1698795600000|2023-10-31 23:40:00|||||||||50
1698795900000|2023-10-31 23:45:00|||||||||15
1698796200000|2023-10-31 23:50:00||910||910||910||910|1003
1698796500000|2023-10-31 23:55:00|||||||||106
1698825600000|2023-11-01 08:00:00|914|890|916|913|918|913|914|890|200
1698826800000|2023-11-01 08:20:00|||||||||8
1698827100000|2023-11-01 08:25:00|914||914||914||914||0
1698828900000|2023-11-01 08:55:00|||||||||826
1698829800000|2023-11-01 09:10:00|||||||||9
1698830100000|2023-11-01 09:15:00|916|914|916|914|916|914|916|914|218
1698830400000|2023-11-01 09:20:00|||||||||374
1698830700000|2023-11-01 09:25:00||913||913||913||913|0
1698831000000|2023-11-01 09:30:00|915||915||915||915||300
1698831300000|2023-11-01 09:35:00|||||||||3
1698832500000|2023-11-01 09:55:00|||||||||190
1698832800000|2023-11-01 10:00:00|||||||||1
1698833100000|2023-11-01 10:05:00|||||||||1
1698835800000|2023-11-01 10:50:00|||||||||1
1698836100000|2023-11-01 10:55:00|||||||||4
1698836700000|2023-11-01 11:05:00|||||||||2000
1698837600000|2023-11-01 11:20:00||910||907||910||907|3051
1698838200000|2023-11-01 11:30:00||904||905||905||904|0
1698838500000|2023-11-01 11:35:00|914|906|914|906|914|906|914|906|87
1698838800000|2023-11-01 11:40:00|915||915||915||915||0
1698839400000|2023-11-01 11:50:00|||||||||5
1698839700000|2023-11-01 11:55:00|914|910|910|906|914|910|910|906|100
1698840000000|2023-11-01 12:00:00||903||903||903||903|20
1698840600000|2023-11-01 12:10:00|||||||||10
1698840900000|2023-11-01 12:15:00|915|908|915|908|915|908|915|908|200
1698841500000|2023-11-01 12:25:00|||||||||10
1698842100000|2023-11-01 12:35:00||910||910||910||910|3
1698842400000|2023-11-01 12:40:00|||||||||8
1698842700000|2023-11-01 12:45:00||913||910||913||910|225
1698843300000|2023-11-01 12:55:00|||||||||409
1698843600000|2023-11-01 13:00:00|913|911|913|911|913|911|913|911|222
1698843900000|2023-11-01 13:05:00|915|912|915|910|915|913|915|910|770
1698844200000|2023-11-01 13:10:00|916|911|916|911|916|915|916|910|1786
1698844500000|2023-11-01 13:15:00|||||||||100
1698844800000|2023-11-01 13:20:00|917|913|919|914|919|917|917|913|1597
1698845100000|2023-11-01 13:25:00|||||||||1
1698845400000|2023-11-01 13:30:00|920|912|909|908|924|923|908|907|44248
1698845700000|2023-11-01 13:35:00|908|907|901|900|910|909|901|900|70227
1698846000000|2023-11-01 13:40:00|902|901|905|903|906|905|901|900|16510
1698846300000|2023-11-01 13:45:00|906|904|906|905|907|906|902|901|32856
1698846600000|2023-11-01 13:50:00|905|904|907|907|908|907|905|904|14369
1698846900000|2023-11-01 13:55:00|906|906|906|904|908|907|903|903|25441
1698847200000|2023-11-01 14:00:00|907|906|904|903|908|907|904|903|12965
1698847500000|2023-11-01 14:05:00|905|904|907|906|907|906|902|901|24311
1698847800000|2023-11-01 14:10:00|906|905|907|906|909|908|906|905|17346
1698848100000|2023-11-01 14:15:00|908|907|908|907|908|907|906|905|89534
1698848400000|2023-11-01 14:20:00|909|908|913|912|913|912|908|907|34599
1698848700000|2023-11-01 14:25:00|912|911|913|912|913|912|912|911|23375
1698849000000|2023-11-01 14:30:00|914|913|912|911|914|913|911|910|33664
1698849300000|2023-11-01 14:35:00|911|910|913|912|914|913|911|910|29490
1698849600000|2023-11-01 14:40:00|914|913|913|912|914|913|911|910|67456
1698849900000|2023-11-01 14:45:00|912|911|911|910|913|912|911|910|14133
1698850200000|2023-11-01 14:50:00|910|909|908|907|911|910|908|907|17276
1698850500000|2023-11-01 14:55:00|909|908|909|908|910|909|909|908|22314
1698850800000|2023-11-01 15:00:00|908|907|911|910|911|910|908|907|24681
1698851100000|2023-11-01 15:05:00|910|909|911|910|911|910|910|909|7784
1698851400000|2023-11-01 15:10:00|910|909|906|906|910|909|905|904|15213
1698851700000|2023-11-01 15:15:00|907|905|907|906|907|906|906|905|5440
1698852000000|2023-11-01 15:20:00|906|905|905|904|906|905|905|904|7292
1698852300000|2023-11-01 15:25:00|904|903|904|903|904|903|903|902|11063
1698852600000|2023-11-01 15:30:00|903|902|903|902|903|902|903|902|5361
1698852900000|2023-11-01 15:35:00|904|903|904|903|904|903|904|903|2831
1698853200000|2023-11-01 15:40:00|||||||||6000
1698853500000|2023-11-01 15:45:00|905|904|904|903|905|904|904|903|7424
1698853800000|2023-11-01 15:50:00|905|904|905|904|905|904|904|904|36586
1698854100000|2023-11-01 15:55:00|906|905|907|906|909|908|906|905|57817
1698854400000|2023-11-01 16:00:00|906|905|906|905|906|905|905|904|10844
1698854700000|2023-11-01 16:05:00|905|904|905|904|906|905|904|903|14658
1698855000000|2023-11-01 16:10:00|904|903|903|902|904|903|903|902|19402
1698855300000|2023-11-01 16:15:00|904|903|904|903|904|903|903|902|20812
1698855600000|2023-11-01 16:20:00|903|902|903|902|904|903|903|902|16205
1698855900000|2023-11-01 16:25:00|902|901|902|901|902|901|902|901|32339
1698856200000|2023-11-01 16:30:00|903|902|901|900|903|902|901|900|25482
1698856500000|2023-11-01 16:35:00|900|899|899|898|900|899|899|898|24469
1698856800000|2023-11-01 16:40:00|898|897|898|897|898|897|897|896|36765
1698857100000|2023-11-01 16:45:00|899|898|898|897|899|898|898|897|10224
1698857400000|2023-11-01 16:50:00|897|896|898|897|898|897|897|896|14736
1698857700000|2023-11-01 16:55:00|897|896|897|896|898|897|897|896|13545
1698858000000|2023-11-01 17:00:00|||||||||3320
1698858300000|2023-11-01 17:05:00|898|897|897|896|898|897|896|895|38370
1698858600000|2023-11-01 17:10:00|898|897|898|897|899|898|897|896|19398
1698858900000|2023-11-01 17:15:00|897|896|898|897|898|897|897|896|29964
1698859200000|2023-11-01 17:20:00|899|898|895|894|899|898|895|894|36160
1698859500000|2023-11-01 17:25:00|896|895|895|894|896|895|895|894|12109
1698859800000|2023-11-01 17:30:00|896|895|896|895|896|895|896|895|14360
1698860100000|2023-11-01 17:35:00|897|896|897|896|897|896|896|895|6307
1698860400000|2023-11-01 17:40:00|898|897|899|898|899|899|898|897|8491
1698860700000|2023-11-01 17:45:00|898|897|899|898|899|898|897|896|14594
1698861000000|2023-11-01 17:50:00|898|897|898|897|899|898|898|897|6938
1698861300000|2023-11-01 17:55:00|897|896|898|897|898|897|897|896|6071
1698861600000|2023-11-01 18:00:00|899|898|898|897|900|899|897|896|18853
1698861900000|2023-11-01 18:05:00|899|898|897|896|899|898|897|896|5841
1698862200000|2023-11-01 18:10:00|898|897|895|894|898|897|895|894|20680
1698862500000|2023-11-01 18:15:00|894|893|896|895|897|896|894|893|18871
1698862800000|2023-11-01 18:20:00|897|896|897|896|897|896|896|895|5388
1698863100000|2023-11-01 18:25:00|896|895|897|896|897|896|896|895|12201
1698863400000|2023-11-01 18:30:00|898|897|901|900|901|900|898|897|35457
1698863700000|2023-11-01 18:35:00|900|899|898|897|903|902|898|897|42256
1698864000000|2023-11-01 18:40:00|899|898|894|893|899|898|894|893|24374
1698864300000|2023-11-01 18:45:00|895|894|894|893|896|895|893|892|26432
1698864600000|2023-11-01 18:50:00|895|894|894|893|896|895|894|893|31938
1698864900000|2023-11-01 18:55:00|895|894|899|898|900|899|895|894|24747
1698865200000|2023-11-01 19:00:00|900|899|900|899|903|902|900|899|47958
1698865500000|2023-11-01 19:05:00|899|898|902|901|903|902|899|898|39159
1698865800000|2023-11-01 19:10:00|903|902|903|902|906|905|903|902|35930
1698866100000|2023-11-01 19:15:00|904|903|905|904|905|904|903|902|14425
1698866400000|2023-11-01 19:20:00|904|903|905|904|905|904|903|902|43656
1698866700000|2023-11-01 19:25:00|906|905|904|903|906|905|903|902|50269
1698867000000|2023-11-01 19:30:00|905|904|905|904|906|905|904|903|55572
1698867300000|2023-11-01 19:35:00|906|905|906|905|907|906|905|904|47010
1698867600000|2023-11-01 19:40:00|905|904|906|905|906|905|905|904|26304
1698867900000|2023-11-01 19:45:00|907|906|908|907|908|907|906|905|36444
1698868200000|2023-11-01 19:50:00|907|906|908|907|908|907|907|906|35675
1698868500000|2023-11-01 19:55:00|909|908|909|908|910|909|909|908|156705
1698868800000|2023-11-01 20:00:00|910|894|908|906|910|906|908|894|527
1698869100000|2023-11-01 20:05:00|910|907|910|907|910|907|910|907|200
1698869400000|2023-11-01 20:10:00|916|908|916|909|916|909|916|908|156
1698869700000|2023-11-01 20:15:00|||||||||54
1698870000000|2023-11-01 20:20:00|||||||||7
1698870900000|2023-11-01 20:35:00|||||||||42
1698871800000|2023-11-01 20:50:00|910|907|910|907|910|907|910|907|245
1698872100000|2023-11-01 20:55:00|||||||||50
1698872400000|2023-11-01 21:00:00|||||||||1602
1698872700000|2023-11-01 21:05:00|||||||||10
1698873300000|2023-11-01 21:15:00|911|908|911|908|911|908|911|908|85
1698873900000|2023-11-01 21:25:00|915|911|915|911|915|911|915|911|514
1698874200000|2023-11-01 21:30:00||907||907||907||907|102
1698874500000|2023-11-01 21:35:00|912||912||912||912||3
1698875700000|2023-11-01 21:55:00|||||||||3
1698876000000|2023-11-01 22:00:00|||||||||3
1698876300000|2023-11-01 22:05:00|||||||||4
1698877200000|2023-11-01 22:20:00|||||||||5
1698877500000|2023-11-01 22:25:00||911||911||911||911|406
1698877800000|2023-11-01 22:30:00|||||||||1042
1698878100000|2023-11-01 22:35:00|||||||||11
1698878700000|2023-11-01 22:45:00|||||||||105
1698879000000|2023-11-01 22:50:00|||||||||6
1698879600000|2023-11-01 23:00:00|||||||||8
1698879900000|2023-11-01 23:05:00|||||||||1
1698880200000|2023-11-01 23:10:00||909||909||909||909|29
1698880500000|2023-11-01 23:15:00||910||910||910||910|2
1698880800000|2023-11-01 23:20:00|||||||||34
1698881100000|2023-11-01 23:25:00||908||908||908||908|33
1698881700000|2023-11-01 23:35:00|||||||||4
1698882000000|2023-11-01 23:40:00||909||909||909||909|107
1698882300000|2023-11-01 23:45:00|||||||||2
1698882600000|2023-11-01 23:50:00||908||908||908||908|262
1698882900000|2023-11-01 23:55:00|||||||||290
1698912000000|2023-11-02 08:00:00|925|890|915|913|925|913|914|890|2367
1698912900000|2023-11-02 08:15:00|||||||||950
1698913800000|2023-11-02 08:30:00|||||||||33
1698914100000|2023-11-02 08:35:00|||||||||50
1698915600000|2023-11-02 09:00:00|916||916||916||916||201
1698915900000|2023-11-02 09:05:00||914||914||914||914|0
1698916200000|2023-11-02 09:10:00|920||920||920||920||20
1698916800000|2023-11-02 09:20:00|||||||||80
1698917400000|2023-11-02 09:30:00|||||||||110
1698918000000|2023-11-02 09:40:00|||||||||7
1698918900000|2023-11-02 09:55:00|915||920||920||915||390
1698921900000|2023-11-02 10:45:00|||||||||84
1698922500000|2023-11-02 10:55:00|||||||||1
1698922800000|2023-11-02 11:00:00|919||918||919||918||353
1698923100000|2023-11-02 11:05:00|917|913|918|914|918|914|914|913|9616
1698923400000|2023-11-02 11:10:00|||||||||25
1698923700000|2023-11-02 11:15:00|919||917||919||917||3092
1698924000000|2023-11-02 11:20:00|919||919||919||919||250
1698924300000|2023-11-02 11:25:00|||||||||4
1698924600000|2023-11-02 11:30:00|||||||||375
1698924900000|2023-11-02 11:35:00||915||915||915||915|500
1698925200000|2023-11-02 11:40:00|920|917|922|915|922|921|919|915|5684
1698925500000|2023-11-02 11:45:00|921||921||921||921||0
1698925800000|2023-11-02 11:50:00|922|917|922|921|922|921|922|915|3067
1698926100000|2023-11-02 11:55:00|||||||||3
1698926400000|2023-11-02 12:00:00|923||924||924||923||632
1698926700000|2023-11-02 12:05:00|925||925||925||925||650
1698927000000|2023-11-02 12:10:00|924|916|925|916|925|916|924|916|701
1698927300000|2023-11-02 12:15:00||919||922||922||919|476
1698927600000|2023-11-02 12:20:00|928|925|928|925|928|925|928|925|2430
1698927900000|2023-11-02 12:25:00|925|922|928|922|928|923|925|922|1550
1698928200000|2023-11-02 12:30:00|929|925|929|922|929|925|929|922|215
1698928500000|2023-11-02 12:35:00|927|923|927|923|927|925|926|922|3215
1698928800000|2023-11-02 12:40:00|928|925|927|922|930|927|927|922|1529
1698929100000|2023-11-02 12:45:00|929|925|930|928|930|928|929|924|1354
1698929400000|2023-11-02 12:50:00|929|922|928|922|932|931|928|922|6309
1698929700000|2023-11-02 12:55:00|931|923|932|926|932|926|929|923|1200
1698930000000|2023-11-02 13:00:00|929|922|932|924|932|925|927|922|1369
1698930300000|2023-11-02 13:05:00|929|925|930|925|930|925|928|925|363
1698930600000|2023-11-02 13:10:00||927||927||927||927|65
1698930900000|2023-11-02 13:15:00|||||||||288
1698931200000|2023-11-02 13:20:00|929|924|929|924|929|924|928|924|1519
1698931500000|2023-11-02 13:25:00|926|920|926|917|929|920|918|916|4701
1698931800000|2023-11-02 13:30:00|923|919|937|936|942|941|921|919|312930
1698932100000|2023-11-02 13:35:00|936|935|936|935|940|939|934|933|178393
1698932400000|2023-11-02 13:40:00|937|936|934|933|939|938|930|929|89952
1698932700000|2023-11-02 13:45:00|935|934|936|935|936|935|932|931|116917
1698933000000|2023-11-02 13:50:00|937|936|935|934|939|938|935|934|315704
1698933300000|2023-11-02 13:55:00|936|935|935|934|940|939|934|933|89520
1698933600000|2023-11-02 14:00:00|934|933|931|930|934|933|930|929|70602
1698933900000|2023-11-02 14:05:00|930|929|928|927|930|929|925|924|92460
1698934200000|2023-11-02 14:10:00|927|926|928|927|929|928|924|923|51093
1698934500000|2023-11-02 14:15:00|927|926|931|930|932|931|927|926|65048
1698934800000|2023-11-02 14:20:00|932|931|931|930|932|931|929|928|39682
1698935100000|2023-11-02 14:25:00|930|929|930|929|930|929|929|928|33293
1698935400000|2023-11-02 14:30:00|929|928|928|927|929|928|924|923|30241
1698935700000|2023-11-02 14:35:00|929|928|930|929|930|929|927|926|24662
1698936000000|2023-11-02 14:40:00|929|928|930|929|932|931|929|928|28548
1698936300000|2023-11-02 14:45:00|929|928|929|928|929|928|927|926|40234
1698936600000|2023-11-02 14:50:00|930|929|933|932|934|933|930|929|22472
1698936900000|2023-11-02 14:55:00|934|933|937|936|937|936|934|933|27641
1698937200000|2023-11-02 15:00:00|936|935|940|939|940|939|936|935|77609
1698937500000|2023-11-02 15:05:00|941|940|944|943|945|944|941|939|127943
1698937800000|2023-11-02 15:10:00|945|944|945|944|945|945|944|943|82923
1698938100000|2023-11-02 15:15:00|944|943|945|944|946|945|941|940|111365
1698938400000|2023-11-02 15:20:00|946|945|945|944|946|945|944|943|93041
1698938700000|2023-11-02 15:25:00|944|943|945|944|945|944|944|943|51006
1698939000000|2023-11-02 15:30:00|944|943|944|943|944|943|940|939|72201
1698939300000|2023-11-02 15:35:00|945|944|945|944|946|945|944|943|88458
1698939600000|2023-11-02 15:40:00|944|943|944|943|945|944|944|943|31012
1698939900000|2023-11-02 15:45:00|||||||||29337
1698940200000|2023-11-02 15:50:00|945|944|946|945|948|947|945|944|145804
1698940500000|2023-11-02 15:55:00|945|944|948|947|949|948|945|944|41724
1698940800000|2023-11-02 16:00:00|949|948|949|948|950|949|947|946|42125
1698941100000|2023-11-02 16:05:00|950|949|944|943|950|949|944|943|32367
1698941400000|2023-11-02 16:10:00|943|942|945|944|945|944|943|942|22898
1698941700000|2023-11-02 16:15:00|946|945|947|946|948|947|946|945|42848
1698942000000|2023-11-02 16:20:00|946|945|945|944|946|945|945|944|28336
1698942300000|2023-11-02 16:25:00|944|943|942|941|944|943|942|941|36042
1698942600000|2023-11-02 16:30:00|941|940|939|938|941|940|938|937|23221
1698942900000|2023-11-02 16:35:00|940|939|942|941|943|942|940|939|30756
1698943200000|2023-11-02 16:40:00|943|942|941|940|943|942|939|938|30477
1698943500000|2023-11-02 16:45:00|942|941|941|940|942|941|941|940|9015
1698943800000|2023-11-02 16:50:00|940|939|941|940|942|941|940|939|12576
1698944100000|2023-11-02 16:55:00|942|941|939|938|942|941|939|938|14405
1698944400000|2023-11-02 17:00:00|940|939|940|939|941|940|940|939|16915
1698944700000|2023-11-02 17:05:00|941|940|942|941|943|942|941|940|18587
1698945000000|2023-11-02 17:10:00|943|942|945|944|945|944|943|942|29850
1698945300000|2023-11-02 17:15:00|944|943|944|943|944|943|943|942|22009
1698945600000|2023-11-02 17:20:00|945|944|943|942|945|944|943|942|22999
1698945900000|2023-11-02 17:25:00|942|941|941|940|943|942|941|940|25996
1698946200000|2023-11-02 17:30:00|942|941|944|943|944|943|942|941|9801
1698946500000|2023-11-02 17:35:00|943|942|944|943|944|943|943|942|22231
1698946800000|2023-11-02 17:40:00|945|944|946|945|946|945|944|943|49572
1698947100000|2023-11-02 17:45:00|945|944|945|944|946|945|945|944|40967
1698947400000|2023-11-02 17:50:00|946|945|946|945|947|946|946|945|12937
1698947700000|2023-11-02 17:55:00|947|946|949|948|949|948|947|946|33580
1698948000000|2023-11-02 18:00:00|948|947|946|945|948|947|946|945|24581
1698948300000|2023-11-02 18:05:00|947|946|948|947|948|947|947|946|26565
1698948600000|2023-11-02 18:10:00|947|946|944|943|947|946|944|943|241264
1698948900000|2023-11-02 18:15:00|945|944|945|944|945|944|945|944|9340
1698949200000|2023-11-02 18:20:00|946|945|947|946|947|946|945|944|29647
1698949500000|2023-11-02 18:25:00|946|945|947|946|947|946|946|945|28762
1698949800000|2023-11-02 18:30:00|948|947|946|945|948|947|946|945|39143
1698950100000|2023-11-02 18:35:00|947|946|947|946|947|946|946|945|22940
1698950400000|2023-11-02 18:40:00|948|947|949|948|949|948|948|947|61020
1698950700000|2023-11-02 18:45:00|948|947|947|946|948|947|946|945|42586
1698951000000|2023-11-02 18:50:00|948|947|950|949|950|949|948|947|27104
1698951300000|2023-11-02 18:55:00|951|950|949|948|951|950|948|947|67231
1698951600000|2023-11-02 19:00:00|950|949|948|947|950|949|948|947|32373
1698951900000|2023-11-02 19:05:00|947|946|948|947|949|948|947|946|49722
1698952200000|2023-11-02 19:10:00|947|946|946|945|948|947|946|945|49832
1698952500000|2023-11-02 19:15:00|945|944|946|945|946|945|945|944|32546
1698952800000|2023-11-02 19:20:00|947|946|947|946|947|946|947|945|18960
1698953100000|2023-11-02 19:25:00|948|947|948|947|948|947|947|946|69881
1698953400000|2023-11-02 19:30:00|949|948|949|948|949|948|949|948|17917
1698953700000|2023-11-02 19:35:00|948|947|948|947|949|948|948|947|83144
1698954000000|2023-11-02 19:40:00|949|948|947|946|949|948|947|946|48226
1698954300000|2023-11-02 19:45:00|946|945|947|946|947|946|946|945|64626
1698954600000|2023-11-02 19:50:00|948|947|947|946|948|947|947|946|136966
1698954900000|2023-11-02 19:55:00|948|947|949|948|950|949|948|947|403673
1698955200000|2023-11-02 20:00:00|950|946|950|945|950|946|950|945|298816
1698955500000|2023-11-02 20:05:00|||||||||2
1698955800000|2023-11-02 20:10:00|||||||||101
1698956400000|2023-11-02 20:20:00|||||||||100
1698956700000|2023-11-02 20:25:00|949|948|949|946|949|948|949|946|901
1698957000000|2023-11-02 20:30:00|948|943|948|943|948|943|948|943|448
1698957300000|2023-11-02 20:35:00|949|947|949|947|949|947|949|947|110
1698957600000|2023-11-02 20:40:00||943||943||945||943|155
1698958200000|2023-11-02 20:50:00||946||947||947||946|110
1698958800000|2023-11-02 21:00:00|||||||||4
1698959100000|2023-11-02 21:05:00||943||943||943||943|0
1698959400000|2023-11-02 21:10:00|||||||||2
1698959700000|2023-11-02 21:15:00|||||||||1
1698960000000|2023-11-02 21:20:00|||||||||1
1698960300000|2023-11-02 21:25:00|946|945|946|945|946|945|946|945|200
1698960600000|2023-11-02 21:30:00|950||950||950||946||9
1698961200000|2023-11-02 21:40:00||942||942||942||942|400
1698961500000|2023-11-02 21:45:00|||||||||8
1698961800000|2023-11-02 21:50:00|||||||||48
1698962100000|2023-11-02 21:55:00||945||946||946||945|160
1698962400000|2023-11-02 22:00:00|||||||||25
1698965400000|2023-11-02 22:50:00|||||||||50
1698965700000|2023-11-02 22:55:00|948||948||948||948||61
1698966000000|2023-11-02 23:00:00|||||||||5
1698966300000|2023-11-02 23:05:00|950|950|954|950|954|950|950|950|826
1698966600000|2023-11-02 23:10:00|950|942|950|942|950|942|950|942|395
1698966900000|2023-11-02 23:15:00|||||||||5
1698967200000|2023-11-02 23:20:00|||||||||7
1698967500000|2023-11-02 23:25:00|952|950|952|950|952|950|952|950|603
1698967800000|2023-11-02 23:30:00|||||||||25
1698968100000|2023-11-02 23:35:00|954|942|954|952|954|952|952|942|241
1698968400000|2023-11-02 23:40:00|||||||||37
1698968700000|2023-11-02 23:45:00|||||||||46
1698969000000|2023-11-02 23:50:00|||||||||56
1698969300000|2023-11-02 23:55:00|953|942|954|949|954|949|953|942|246
1698998400000|2023-11-03 08:00:00|965|932|960|955|995|955|960|932|118
1698998700000|2023-11-03 08:05:00||956||956||956||956|4
1698999300000|2023-11-03 08:15:00|||||||||1
1698999900000|2023-11-03 08:25:00|959|955|960|951|960|955|956|951|1279
1699000200000|2023-11-03 08:30:00|||||||||1
1699000500000|2023-11-03 08:35:00||953||953||953||953|7
1699000800000|2023-11-03 08:40:00||956||956||956||956|0
1699001100000|2023-11-03 08:45:00|959||959||959||959||0
1699001700000|2023-11-03 08:55:00|||||||||1
1699002300000|2023-11-03 09:05:00||957||957||957||957|0
1699004100000|2023-11-03 09:35:00|||||||||500
1699004400000|2023-11-03 09:40:00|958||960||960||958||500
1699004700000|2023-11-03 09:45:00|||||||||50
1699005300000|2023-11-03 09:55:00|957|956|957|951|960|956|956|951|3296
1699005900000|2023-11-03 10:05:00|||||||||1
1699006200000|2023-11-03 10:10:00|||||||||2
1699006500000|2023-11-03 10:15:00|||||||||1050
1699006800000|2023-11-03 10:20:00||952||952||952||952|0
1699007100000|2023-11-03 10:25:00||953||951||953||951|300
1699008300000|2023-11-03 10:45:00||955||955||955||955|151
1699009200000|2023-11-03 11:00:00|||||||||325
1699009500000|2023-11-03 11:05:00|956|951|957|951|957|951|955|951|2103
1699010400000|2023-11-03 11:20:00|956||956||956||956||0
1699010700000|2023-11-03 11:25:00|957|952|957|952|957|952|957|952|50
1699011000000|2023-11-03 11:30:00||953||955||955||953|80
1699011300000|2023-11-03 11:35:00||951||951||951||951|0
1699011600000|2023-11-03 11:40:00|955||955||955||955||200
1699011900000|2023-11-03 11:45:00||953||953||953||953|0
1699012200000|2023-11-03 11:50:00||954||954||954||954|10
1699012500000|2023-11-03 11:55:00||953||953||953||953|0
1699013100000|2023-11-03 12:05:00|||||||||880
1699013700000|2023-11-03 12:15:00|||||||||1400
1699014000000|2023-11-03 12:20:00|||||||||3
1699014300000|2023-11-03 12:25:00|||||||||50
1699014600000|2023-11-03 12:30:00|957|954|960|957|960|957|957|954|313
1699014900000|2023-11-03 12:35:00||959||957||959||957|770
1699015200000|2023-11-03 12:40:00|962|959|965|960|965|960|962|959|4179
1699015500000|2023-11-03 12:45:00|963|961|964|961|964|961|961|957|3775
1699015800000|2023-11-03 12:50:00|||||||||17
1699016100000|2023-11-03 12:55:00|963|962|963|962|963|962|963|962|151
1699016400000|2023-11-03 13:00:00|962|961|962|957|962|961|960|957|4737
1699016700000|2023-11-03 13:05:00||958||958||958||958|303
1699017000000|2023-11-03 13:10:00|||||||||533
1699017300000|2023-11-03 13:15:00|||||||||100
1699017600000|2023-11-03 13:20:00|960|957|962|957|962|957|960|957|1008
1699017900000|2023-11-03 13:25:00|963|959|966|961|970|964|962|957|13043
1699018200000|2023-11-03 13:30:00|967|959|969|968|973|972|965|959|134716
1699018500000|2023-11-03 13:35:00|968|967|968|967|970|969|967|966|168660
1699018800000|2023-11-03 13:40:00|969|968|969|968|971|970|966|965|219651
1699019100000|2023-11-03 13:45:00|970|969|968|968|970|969|962|961|179108
1699019400000|2023-11-03 13:50:00|969|967|970|969|972|971|967|966|120235
1699019700000|2023-11-03 13:55:00|971|970|970|969|971|971|968|967|46042
1699020000000|2023-11-03 14:00:00|971|970|969|968|973|972|964|963|59467
1699020300000|2023-11-03 14:05:00|970|969|962|961|970|969|961|960|52722
1699020600000|2023-11-03 14:10:00|961|960|962|961|964|963|961|960|93733
1699020900000|2023-11-03 14:15:00|961|960|961|960|961|960|957|956|195794
1699021200000|2023-11-03 14:20:00|960|961|962|961|964|963|960|960|99551
1699021500000|2023-11-03 14:25:00|963|962|962|961|963|962|960|960|31344
1699021800000|2023-11-03 14:30:00|963|962|960|959|965|964|960|959|20844
1699022100000|2023-11-03 14:35:00|961|960|964|963|966|965|961|960|24923
1699022400000|2023-11-03 14:40:00|965|964|967|966|967|966|965|964|26876
1699022700000|2023-11-03 14:45:00|966|965|964|963|966|965|964|963|52367
1699023000000|2023-11-03 14:50:00|963|962|963|962|964|963|962|961|35683
1699023300000|2023-11-03 14:55:00|964|963|967|966|968|967|963|962|72399
1699023600000|2023-11-03 15:00:00|966|965|969|968|969|968|966|965|60845
1699023900000|2023-11-03 15:05:00|970|969|971|970|974|973|970|969|161125
1699024200000|2023-11-03 15:10:00|970|969|968|967|970|969|967|966|150936
1699024500000|2023-11-03 15:15:00|967|966|967|966|967|967|967|966|23550
1699024800000|2023-11-03 15:20:00|966|965|967|966|967|967|965|964|69688
1699025100000|2023-11-03 15:25:00|966|965|966|965|968|967|966|965|67710
1699025400000|2023-11-03 15:30:00|967|966|967|966|967|966|966|966|38239
1699025700000|2023-11-03 15:35:00|968|967|966|965|968|967|966|965|54664
1699026000000|2023-11-03 15:40:00|967|966|965|964|967|966|964|963|56262
1699026300000|2023-11-03 15:45:00|966|965|966|965|966|966|965|964|104578
1699026600000|2023-11-03 15:50:00|967|966|965|964|968|967|965|964|33985
1699026900000|2023-11-03 15:55:00|966|965|969|968|970|969|966|965|59830
1699027200000|2023-11-03 16:00:00|968|967|970|969|970|969|967|966|38754
1699027500000|2023-11-03 16:05:00|971|970|973|972|974|973|971|970|67394
1699027800000|2023-11-03 16:10:00|974|973|970|969|974|973|970|969|56825
1699028100000|2023-11-03 16:15:00|971|970|970|969|971|970|970|969|20970
1699028400000|2023-11-03 16:20:00|971|970|972|971|973|972|971|970|44329
1699028700000|2023-11-03 16:25:00|971|970|972|971|972|971|971|970|27525
1699029000000|2023-11-03 16:30:00|973|972|973|972|973|972|973|971|14696
1699029300000|2023-11-03 16:35:00|974|973|971|970|974|973|971|970|26526
1699029600000|2023-11-03 16:40:00|972|971|972|971|972|971|971|970|44258
1699029900000|2023-11-03 16:45:00|||||||||25557
1699030200000|2023-11-03 16:50:00|973|972|973|972|973|972|973|972|17875
1699030500000|2023-11-03 16:55:00|||||||||11841
1699030800000|2023-11-03 17:00:00|972|971|972|971|974|973|970|969|71003
1699031100000|2023-11-03 17:05:00|971|970|974|973|974|973|971|970|26356
1699031400000|2023-11-03 17:10:00|975|974|972|971|976|975|972|971|51145
1699031700000|2023-11-03 17:15:00|973|972|974|973|974|973|972|971|25833
1699032000000|2023-11-03 17:20:00|973|972|973|972|973|972|971|970|43385
1699032300000|2023-11-03 17:25:00|972|971|973|972|973|972|972|971|17449
1699032600000|2023-11-03 17:30:00|974|973|976|975|976|975|974|973|30717
1699032900000|2023-11-03 17:35:00|975|974|975|974|976|975|975|974|17482
1699033200000|2023-11-03 17:40:00|974|973|974|973|974|973|974|973|16914
1699033500000|2023-11-03 17:45:00|973|972|972|971|973|972|971|970|140973
1699033800000|2023-11-03 17:50:00|971|970|972|971|972|971|971|970|21113
1699034100000|2023-11-03 17:55:00|973|972|972|971|973|972|972|971|26710
1699034400000|2023-11-03 18:00:00|971|970|971|970|971|970|971|970|8471
1699034700000|2023-11-03 18:05:00|970|969|969|968|970|969|969|968|48264
1699035000000|2023-11-03 18:10:00|970|969|971|970|971|970|970|969|40612
1699035300000|2023-11-03 18:15:00|972|971|973|972|973|972|972|971|19218
1699035600000|2023-11-03 18:20:00|974|973|976|975|977|976|974|973|63119
1699035900000|2023-11-03 18:25:00|975|974|977|976|978|977|975|974|153495
1699036200000|2023-11-03 18:30:00|976|975|978|977|978|977|976|975|67238
1699036500000|2023-11-03 18:35:00|979|978|978|977|979|978|978|977|23592
1699036800000|2023-11-03 18:40:00|979|978|979|978|979|978|979|978|9920
1699037100000|2023-11-03 18:45:00|978|977|978|977|978|977|977|976|28047
1699037400000|2023-11-03 18:50:00|979|978|978|977|979|978|978|977|18129
1699037700000|2023-11-03 18:55:00|||||||||10337
1699038000000|2023-11-03 19:00:00|977|976|977|976|977|976|977|976|26778
1699038300000|2023-11-03 19:05:00|976|975|976|975|977|976|975|974|99530
1699038600000|2023-11-03 19:10:00||976||975||976||975|28972
1699038900000|2023-11-03 19:15:00|975|974|975|974|975|974|975|974|21002
1699039200000|2023-11-03 19:20:00|974|973|974|973|974|973|973|972|46698
1699039500000|2023-11-03 19:25:00|975|974|974|973|975|974|974|973|29733
1699039800000|2023-11-03 19:30:00|973|972|973|972|973|972|973|972|13849
1699040100000|2023-11-03 19:35:00|974|973|971|970|974|973|971|970|82348
1699040400000|2023-11-03 19:40:00|970|969|970|969|970|969|970|969|42342
1699040700000|2023-11-03 19:45:00|969|968|968|967|970|969|968|967|109087
1699041000000|2023-11-03 19:50:00|967|966|967|966|967|966|967|966|139745
1699041300000|2023-11-03 19:55:00|968|967|970|969|971|970|968|967|294162
1699041600000|2023-11-03 20:00:00|973|965|973|968|973|968|973|965|59
1699042200000|2023-11-03 20:10:00|||||||||1
1699042500000|2023-11-03 20:15:00|||||||||3
1699042800000|2023-11-03 20:20:00|972|970|972|971|972|971|972|970|13
1699043100000|2023-11-03 20:25:00|||||||||109
1699261200000|2023-11-06 09:00:00|980|945|979|973|980|973|979|945|1
1699262400000|2023-11-06 09:20:00|||||||||45
1699263600000|2023-11-06 09:40:00|||||||||1
1699264200000|2023-11-06 09:50:00||975||973||977||973|168
1699264800000|2023-11-06 10:00:00|||||||||5
1699265100000|2023-11-06 10:05:00|||||||||3
1699265400000|2023-11-06 10:10:00|||||||||1
1699265700000|2023-11-06 10:15:00|||||||||20
1699266000000|2023-11-06 10:20:00|980|979|980|974|980|979|980|973|1006
1699266300000|2023-11-06 10:25:00||975||974||975||974|3
1699266600000|2023-11-06 10:30:00|||||||||98
1699266900000|2023-11-06 10:35:00|||||||||1
1699267200000|2023-11-06 10:40:00|||||||||2
1699267800000|2023-11-06 10:50:00|||||||||710
1699268400000|2023-11-06 11:00:00||977||977||977||977|3
1699269000000|2023-11-06 11:10:00|977|975|977|975|977|975|977|975|383
1699269300000|2023-11-06 11:15:00|980|974|980|976|980|976|980|974|269
1699269600000|2023-11-06 11:20:00||974||974||974||974|0
1699269900000|2023-11-06 11:25:00|||||||||1
1699270200000|2023-11-06 11:30:00|||||||||50
1699270500000|2023-11-06 11:35:00|||||||||5
1699270800000|2023-11-06 11:40:00|||||||||51
1699271100000|2023-11-06 11:45:00||975||974||975||974|210
1699272000000|2023-11-06 12:00:00|||||||||58
1699272600000|2023-11-06 12:10:00||978||973||978||973|324
1699272900000|2023-11-06 12:15:00|||||||||1
1699273200000|2023-11-06 12:20:00|975||975||975||975||0
1699273500000|2023-11-06 12:25:00|||||||||160
1699273800000|2023-11-06 12:30:00|||||||||151
1699274100000|2023-11-06 12:35:00|979|975|980|975|980|975|979|975|0
1699274400000|2023-11-06 12:40:00|||||||||33
1699274700000|2023-11-06 12:45:00|976|976|980|976|980|976|976|976|284
1699275000000|2023-11-06 12:50:00||977||976||977||975|1328
1699275300000|2023-11-06 12:55:00||975||975||976||975|1200
1699275600000|2023-11-06 13:00:00||977||976||977||976|1050
1699275900000|2023-11-06 13:05:00|||||||||1515
1699276200000|2023-11-06 13:10:00|978|977|979|977|979|977|978|977|1782
1699276500000|2023-11-06 13:15:00|978|978|979|977|979|978|978|975|2552
1699276800000|2023-11-06 13:20:00|978|975|979|975|979|977|978|975|2450
1699277100000|2023-11-06 13:25:00||978||975||978||975|1103
1699277400000|2023-11-06 13:30:00||978||978||978||978|315
1699277700000|2023-11-06 13:35:00||976||978||978||976|368
1699278000000|2023-11-06 13:40:00||975||975||978||975|1300
1699278300000|2023-11-06 13:45:00|978|978|979|978|979|978|978|975|873
1699278600000|2023-11-06 13:50:00|||||||||345
1699278900000|2023-11-06 13:55:00|980||980||980||980||672
1699279200000|2023-11-06 14:00:00|||||||||888
1699279500000|2023-11-06 14:05:00|978|977|979|975|980|978|978|975|3340
1699279800000|2023-11-06 14:10:00||976||978||978||976|372
1699280100000|2023-11-06 14:15:00|980||980||980||980||267
1699280400000|2023-11-06 14:20:00|979||980||980||979||401
1699280700000|2023-11-06 14:25:00|||||||||35
1699281000000|2023-11-06 14:30:00|979|977|980|979|982|981|976|975|116317
1699281300000|2023-11-06 14:35:00|979|978|973|972|981|980|973|972|58627
1699281600000|2023-11-06 14:40:00|974|973|965|964|974|973|964|963|65408
1699281900000|2023-11-06 14:45:00|966|965|970|969|972|971|966|965|48594
1699282200000|2023-11-06 14:50:00|971|970|968|967|973|972|967|966|48219
1699282500000|2023-11-06 14:55:00|967|966|967|966|968|967|966|965|33416
1699282800000|2023-11-06 15:00:00|968|967|971|970|973|972|968|967|50097
1699283100000|2023-11-06 15:05:00|972|971|969|968|972|971|968|967|35661
1699283400000|2023-11-06 15:10:00|968|967|963|962|968|967|963|962|33292
1699283700000|2023-11-06 15:15:00|964|963|964|963|965|964|961|960|24180
1699284000000|2023-11-06 15:20:00|963|962|964|963|967|966|963|962|21173
1699284300000|2023-11-06 15:25:00|965|964|965|964|965|964|964|963|13959
1699284600000|2023-11-06 15:30:00|964|963|965|964|965|964|963|962|12653
1699284900000|2023-11-06 15:35:00|964|963|969|968|969|968|964|963|12461
1699285200000|2023-11-06 15:40:00|970|969|969|968|970|969|969|968|10746
1699285500000|2023-11-06 15:45:00|968|967|969|968|970|969|968|967|20381
1699285800000|2023-11-06 15:50:00|970|969|970|969|971|970|970|969|12553
1699286100000|2023-11-06 15:55:00|971|970|969|968|971|970|969|968|8932
1699286400000|2023-11-06 16:00:00|968|967|969|968|970|969|968|967|21503
1699286700000|2023-11-06 16:05:00|970|969|972|971|972|971|970|969|44932
1699287000000|2023-11-06 16:10:00|971|970|969|968|972|970|969|968|17397
1699287300000|2023-11-06 16:15:00|970|969|970|969|971|970|969|968|25261
1699287600000|2023-11-06 16:20:00|969|968|965|964|969|968|964|963|28802
1699287900000|2023-11-06 16:25:00|966|965|965|964|966|965|965|964|21642
1699288200000|2023-11-06 16:30:00|964|963|965|964|965|964|964|963|13288
1699288500000|2023-11-06 16:35:00|966|965|966|965|966|965|966|965|15800
1699288800000|2023-11-06 16:40:00|965|964|964|963|965|964|964|963|28010
1699289100000|2023-11-06 16:45:00|965|964|964|963|965|964|963|962|60117
1699289400000|2023-11-06 16:50:00|963|962|965|964|965|964|963|962|29612
1699289700000|2023-11-06 16:55:00|964|963|968|967|969|968|964|963|42836
1699290000000|2023-11-06 17:00:00|967|966|966|965|967|966|965|964|86395
1699290300000|2023-11-06 17:05:00|965|964|967|966|967|966|965|964|41419
1699290600000|2023-11-06 17:10:00|966||966||966||966||19181
1699290900000|2023-11-06 17:15:00|967|965|967|966|967|966|966|965|21993
1699291200000|2023-11-06 17:20:00|966|965|965|964|966|965|964|963|34051
1699291500000|2023-11-06 17:25:00|964|963|964|963|964|963|964|963|10906
1699291800000|2023-11-06 17:30:00|965|964|965|964|965|964|965|964|13084
1699292100000|2023-11-06 17:35:00|964|963|963|962|964|963|963|962|27011
1699292400000|2023-11-06 17:40:00|962|961|963|962|963|962|962|961|12687
1699292700000|2023-11-06 17:45:00|964|963|963|962|964|963|963|962|18096
1699293000000|2023-11-06 17:50:00|962|961|961|960|962|961|961|960|23415
1699293300000|2023-11-06 17:55:00|962|961|964|963|964|963|962|961|39359
1699293600000|2023-11-06 18:00:00|963|962|962|961|963|962|962|961|24397
1699293900000|2023-11-06 18:05:00|961|960|962|961|962|961|961|960|18445
1699294200000|2023-11-06 18:10:00|961|960|960|959|961|960|960|959|35873
1699294500000|2023-11-06 18:15:00|959|958|955|954|959|958|955|954|22361
1699294800000|2023-11-06 18:20:00|954|953|956|955|957|956|954|953|43004
1699295100000|2023-11-06 18:25:00|957|956|957|956|959|958|957|956|22185
1699295400000|2023-11-06 18:30:00|956|955|956|955|957|956|956|955|11659
1699295700000|2023-11-06 18:35:00|957|956|957|956|957|956|957|956|6777
1699296000000|2023-11-06 18:40:00|956|955|956|955|956|955|956|955|7197
1699296300000|2023-11-06 18:45:00|955|954|954|953|955|954|954|953|19464
1699296600000|2023-11-06 18:50:00|953|952|955|954|955|954|953|952|30817
1699296900000|2023-11-06 18:55:00|956|955|956|955|957|956|956|955|16955
1699297200000|2023-11-06 19:00:00|955|954|954|953|955|954|954|953|8072
1699297500000|2023-11-06 19:05:00|953|952|954|953|954|953|953|952|29893
1699297800000|2023-11-06 19:10:00|953|952|953|952|954|953|953|952|14685
1699298100000|2023-11-06 19:15:00|954|953|954|953|954|953|953|952|19321
1699298400000|2023-11-06 19:20:00|955|954|954|953|955|954|954|953|43075
1699298700000|2023-11-06 19:25:00|955|954|955|954|955|954|955|954|2991
1699299000000|2023-11-06 19:30:00|956|955|955|954|956|955|955|954|29024
1699299300000|2023-11-06 19:35:00|954|953|954|953|954|953|954|953|12880
1699299600000|2023-11-06 19:40:00|955|954|956|955|957|956|955|954|29922
1699299900000|2023-11-06 19:45:00|955|954|956|955|956|955|955|954|32020
1699300200000|2023-11-06 19:50:00|||||||||9774
1699300500000|2023-11-06 19:55:00|957|956|958|957|958|957|957|956|28533
1699300800000|2023-11-06 20:00:00|959|958|959|958|959|958|958|958|18005
1699301100000|2023-11-06 20:05:00|958|957|957|956|958|957|957|956|21529
1699301400000|2023-11-06 20:10:00|958|957|958|957|959|958|958|957|33000
1699301700000|2023-11-06 20:15:00|959|958|959|958|960|959|959|958|27165
1699302000000|2023-11-06 20:20:00|958|957|957|956|958|957|955|954|63352
1699302300000|2023-11-06 20:25:00|956|955|954|953|956|955|954|953|28661
1699302600000|2023-11-06 20:30:00|955|954|955|954|956|955|953|952|89270
1699302900000|2023-11-06 20:35:00|956|955|954|953|956|955|954|953|51400
1699303200000|2023-11-06 20:40:00|955|954|955|954|955|954|954|953|73228
1699303500000|2023-11-06 20:45:00|956|955|957|956|957|956|956|955|64684
1699303800000|2023-11-06 20:50:00|958|957|959|958|959|958|958|957|117603
1699304100000|2023-11-06 20:55:00|960|959|960|959|961|960|960|959|249869
1699304400000|2023-11-06 21:00:00|962|961|966|962|975|962|962|961|1237
1699304700000|2023-11-06 21:05:00|968|965|967|963|968|965|967|963|2188
1699305000000|2023-11-06 21:10:00|||||||||30
1699305300000|2023-11-06 21:15:00|965||965||965||965||500
1699305900000|2023-11-06 21:25:00|||||||||10
1699306500000|2023-11-06 21:35:00|964|962|963|955|964|962|962|955|954
1699306800000|2023-11-06 21:40:00|959|958|959|958|959|958|959|958|377
1699307100000|2023-11-06 21:45:00|||||||||14
1699307700000|2023-11-06 21:55:00|||||||||25
1699308000000|2023-11-06 22:00:00|963||963||963||963||90
1699308600000|2023-11-06 22:10:00|962|960|962|960|962|960|962|960|92
1699309200000|2023-11-06 22:20:00|960|958|960|958|960|958|960|958|731
1699309500000|2023-11-06 22:25:00|||||||||21
1699309800000|2023-11-06 22:30:00|||||||||1
1699310100000|2023-11-06 22:35:00|963||963||963||963||453
1699311600000|2023-11-06 23:00:00|||||||||1
1699311900000|2023-11-06 23:05:00|||||||||9
1699312500000|2023-11-06 23:15:00||962||960||962||960|255
1699312800000|2023-11-06 23:20:00|||||||||60
1699314300000|2023-11-06 23:45:00|962||962||962||962||102
1699314600000|2023-11-06 23:50:00|||||||||20
1699315200000|2023-11-07 00:00:00|||||||||52
1699315500000|2023-11-07 00:05:00||957||957||957||957|100
1699315800000|2023-11-07 00:10:00||955||955||955||955|184
1699316100000|2023-11-07 00:15:00|960||960||960||960||703
1699316400000|2023-11-07 00:20:00|963||963||963||963||4128
1699316700000|2023-11-07 00:25:00||951||951||951||951|321
1699317000000|2023-11-07 00:30:00|||||||||203
1699317300000|2023-11-07 00:35:00|961||961||961||961||1
1699317600000|2023-11-07 00:40:00|||||||||7
1699317900000|2023-11-07 00:45:00||956||956||956||956|473
1699318200000|2023-11-07 00:50:00|||||||||35
1699318500000|2023-11-07 00:55:00|||||||||503
1699347600000|2023-11-07 09:00:00|990|951|973|961|990|961|969|951|51
1699348500000|2023-11-07 09:15:00|||||||||500
1699348800000|2023-11-07 09:20:00|974|959|970|959|974|959|970|959|1300
1699349100000|2023-11-07 09:25:00|974||974||974||969||0
1699349700000|2023-11-07 09:35:00|||||||||50
1699350300000|2023-11-07 09:45:00|969||969||969||969||0
1699350600000|2023-11-07 09:50:00|||||||||39
1699350900000|2023-11-07 09:55:00|972||972||972||972||900
1699351200000|2023-11-07 10:00:00|969||969||969||969||0
1699351800000|2023-11-07 10:10:00|968||968||968||968||0
1699353000000|2023-11-07 10:30:00||964||964||964||964|0
1699353300000|2023-11-07 10:35:00|967|961|966|959|967|961|966|959|1000
1699353900000|2023-11-07 10:45:00|||||||||21
1699354200000|2023-11-07 10:50:00|968||968||968||968||205
1699354800000|2023-11-07 11:00:00||963||959||963||959|0
1699355100000|2023-11-07 11:05:00|||||||||363
1699355400000|2023-11-07 11:10:00|966||965||968||965||100
1699355700000|2023-11-07 11:15:00|966||968||968||964||868
1699356300000|2023-11-07 11:25:00|967||967||967||967||0
1699356600000|2023-11-07 11:30:00|968||966||968||966||0
1699356900000|2023-11-07 11:35:00||961||959||962||959|550
1699357200000|2023-11-07 11:40:00|958|958|958|953|958|958|958|953|1862
1699358100000|2023-11-07 11:55:00|962||962||962||962||27
1699358400000|2023-11-07 12:00:00|||||||||15
1699358700000|2023-11-07 12:05:00||958||958||958||958|0
1699359000000|2023-11-07 12:10:00||959||959||959||953|900
1699359300000|2023-11-07 12:15:00|965|961|965|962|965|962|965|959|448
1699359600000|2023-11-07 12:20:00|963|960|963|962|963|963|963|960|1200
1699359900000|2023-11-07 12:25:00|965|960|965|963|965|963|965|960|650
1699360200000|2023-11-07 12:30:00|968|960|968|964|968|964|968|960|1200
1699360500000|2023-11-07 12:35:00||962||966||966||962|1887
1699360800000|2023-11-07 12:40:00|967|962|967|964|967|967|967|962|2005
1699361100000|2023-11-07 12:45:00|968|962|968|967|968|967|968|960|252
1699361400000|2023-11-07 12:50:00||960||962||967||960|1574
1699361700000|2023-11-07 12:55:00|966|967|968|967|968|967|964|956|1837
1699362000000|2023-11-07 13:00:00|966|960|967|966|968|966|966|960|2891
1699362300000|2023-11-07 13:05:00|968|960|968|960|968|960|968|960|859
1699362600000|2023-11-07 13:10:00|||||||||7
1699362900000|2023-11-07 13:15:00|||||||||3
1699363200000|2023-11-07 13:20:00|||||||||119
1699363800000|2023-11-07 13:30:00|965||968||968||965||760
1699364100000|2023-11-07 13:35:00|966|962|964|962|966|962|964|962|225
1699364400000|2023-11-07 13:40:00|966||966||966||966||10
1699365000000|2023-11-07 13:50:00|964|960|964|960|964|960|964|960|100
1699365300000|2023-11-07 13:55:00|||||||||30
1699365600000|2023-11-07 14:00:00||962||962||962||962|262
1699365900000|2023-11-07 14:05:00|||||||||860
1699366500000|2023-11-07 14:15:00|966||965||966||964||1080
1699366800000|2023-11-07 14:20:00|964||964||964||964||800
1699367100000|2023-11-07 14:25:00|963|960|965|960|965|960|963|960|413
1699367400000|2023-11-07 14:30:00|961|961|962|961|968|966|961|960|44260
1699367700000|2023-11-07 14:35:00|961|960|963|962|966|965|960|959|96662
1699368000000|2023-11-07 14:40:00|964|963|966|965|968|967|960|959|50332
1699368300000|2023-11-07 14:45:00|967|966|967|966|970|969|965|964|74460
1699368600000|2023-11-07 14:50:00|968|967|966|965|971|970|964|963|105486
1699368900000|2023-11-07 14:55:00|967|966|967|966|968|967|964|963|69602
1699369200000|2023-11-07 15:00:00|968|967|968|967|969|968|967|966|46197
1699369500000|2023-11-07 15:05:00|967|966|966|965|968|967|965|964|46517
1699369800000|2023-11-07 15:10:00|965|964|969|968|970|969|965|964|91334
1699370100000|2023-11-07 15:15:00|970|969|970|969|971|970|967|966|104163
1699370400000|2023-11-07 15:20:00|971|970|974|973|976|975|971|970|114121
1699370700000|2023-11-07 15:25:00|975|974|974|973|975|974|974|973|13372
1699371000000|2023-11-07 15:30:00|973|972|974|973|975|974|973|972|45902
1699371300000|2023-11-07 15:35:00|973|972|980|979|980|979|973|972|82808
1699371600000|2023-11-07 15:40:00|979|978|981|980|982|981|979|978|38175
1699371900000|2023-11-07 15:45:00|980|979|979|978|980|979|977|976|17844
1699372200000|2023-11-07 15:50:00|978|977|978|977|981|980|978|977|22352
1699372500000|2023-11-07 15:55:00|979|978|980|979|980|979|978|977|55785
1699372800000|2023-11-07 16:00:00|979|978|980|979|980|979|979|978|19244
1699373100000|2023-11-07 16:05:00|981|980|981|980|982|981|980|979|33304
1699373400000|2023-11-07 16:10:00|980|979|983|982|984|983|980|979|50710
1699373700000|2023-11-07 16:15:00|982|981|981|980|983|982|981|980|38040
1699374000000|2023-11-07 16:20:00|980|979|979|978|980|979|979|978|50129
1699374300000|2023-11-07 16:25:00|978|977|981|980|981|980|978|977|29285
1699374600000|2023-11-07 16:30:00|982|981|984|983|984|983|981|980|119841
1699374900000|2023-11-07 16:35:00|985|984|985|984|985|984|984|983|24263
1699375200000|2023-11-07 16:40:00|984|983|981|980|985|984|981|980|42351
1699375500000|2023-11-07 16:45:00|980|979|978|977|980|979|978|977|22411
1699375800000|2023-11-07 16:50:00|979|978|978|977|980|979|978|977|18579
1699376100000|2023-11-07 16:55:00|979|978|978|977|979|978|978|977|42283
1699376400000|2023-11-07 17:00:00|977|976|975|974|977|976|974|973|59705
1699376700000|2023-11-07 17:05:00|976|975|977|976|977|976|975|974|20100
1699377000000|2023-11-07 17:10:00|976|975|978|977|978|977|976|975|25186
1699377300000|2023-11-07 17:15:00|977|976|976|975|978|977|976|975|52239
1699377600000|2023-11-07 17:20:00|975|974|976|975|976|975|975|974|15987
1699377900000|2023-11-07 17:25:00|975|974|975|974|975|974|975|974|14323
1699378200000|2023-11-07 17:30:00|974|973|976|975|976|975|974|973|66491
1699378500000|2023-11-07 17:35:00|975|974|974|973|975|974|973|972|38265
1699378800000|2023-11-07 17:40:00|973|972|974|973|975|974|973|972|24594
1699379100000|2023-11-07 17:45:00|975|974|973|972|975|974|973|972|19351
1699379400000|2023-11-07 17:50:00|972|971|971|970|973|972|971|970|28450
1699379700000|2023-11-07 17:55:00|972|971|972|971|973|972|971|970|42012
1699380000000|2023-11-07 18:00:00|973|972|973|972|973|972|972|971|13789
1699380300000|2023-11-07 18:05:00|972|971|973|972|974|973|971|970|59050
1699380600000|2023-11-07 18:10:00|972|971|970|969|972|971|970|969|43851
1699380900000|2023-11-07 18:15:00|||||||||27674
1699381200000|2023-11-07 18:20:00|||||||||8578
1699381500000|2023-11-07 18:25:00|971|970|970|969|971|970|970|969|32909
1699381800000|2023-11-07 18:30:00|969|968|970|969|971|970|969|968|47363
1699382100000|2023-11-07 18:35:00|971|970|971|970|971|970|970|969|60682
1699382400000|2023-11-07 18:40:00|970|969|971|970|971|970|970|969|60652
1699382700000|2023-11-07 18:45:00|972|971|972|971|972|971|972|970|50754
1699383000000|2023-11-07 18:50:00|971|970|972|971|972|971|971|970|46727
1699383300000|2023-11-07 18:55:00|971|970|970|969|971|970|970|969|64120
1699383600000|2023-11-07 19:00:00|971|970|972|971|972|971|971|970|63262
1699383900000|2023-11-07 19:05:00|971|970|971|970|971|970|970|969|42930
1699384200000|2023-11-07 19:10:00|972|971|971|970|972|971|971|970|65157
1699384500000|2023-11-07 19:15:00|970|969|971|970|971|970|970|969|49571
1699384800000|2023-11-07 19:20:00|||||||||7659
1699385100000|2023-11-07 19:25:00|||||||||10354
1699385400000|2023-11-07 19:30:00|||||||||32224
1699385700000|2023-11-07 19:35:00|972|971|972|971|973|972|972|971|114979
1699386000000|2023-11-07 19:40:00|971|970|971|970|971|970|971|970|27834
1699386300000|2023-11-07 19:45:00|||||||||15626
1699386600000|2023-11-07 19:50:00|||||||||75783
1699386900000|2023-11-07 19:55:00|970|969|970|969|971|970|969|968|195206
1699387200000|2023-11-07 20:00:00|971|970|970|969|972|971|970|969|101297
1699387500000|2023-11-07 20:05:00|969|968|971|970|971|970|969|968|55235
1699387800000|2023-11-07 20:10:00|970|969|972|971|972|971|969|968|105224
1699388100000|2023-11-07 20:15:00|971|970|971|970|971|970|971|970|79313
1699388400000|2023-11-07 20:20:00|970|969|971|970|971|970|970|969|61944
1699388700000|2023-11-07 20:25:00|972|971|973|972|973|972|972|971|194295
1699389000000|2023-11-07 20:30:00|974|973|977|976|978|977|974|973|182621
1699389300000|2023-11-07 20:35:00|976|975|978|977|978|977|976|975|85200
1699389600000|2023-11-07 20:40:00|979|978|978|977|979|978|976|975|140667
1699389900000|2023-11-07 20:45:00|979|978|979|978|982|981|979|978|118571
1699390200000|2023-11-07 20:50:00|978|977|977|976|979|978|974|973|511005
1699390500000|2023-11-07 20:55:00|976|975|979|978|979|978|973|972|1219632
1699390800000|2023-11-07 21:00:00|982|980|986|983|989|985|982|980|295844
1699391100000|2023-11-07 21:05:00|976|965|927|923|985|965|927|921|92938
1699391400000|2023-11-07 21:10:00|925|925|905|899|936|931|883|881|232855
1699391700000|2023-11-07 21:15:00|903|900|903|902|915|909|902|900|71933
1699392000000|2023-11-07 21:20:00|904|903|910|908|915|913|903|902|49116
1699392300000|2023-11-07 21:25:00|914|909|917|916|923|922|913|909|98451
1699392600000|2023-11-07 21:30:00|918|917|920|916|923|921|918|916|15578
1699392900000|2023-11-07 21:35:00|919|917|913|911|919|917|907|906|27495
1699393200000|2023-11-07 21:40:00|914|913|911|909|914|913|910|907|10924
1699393500000|2023-11-07 21:45:00|912|910|921|916|922|920|911|910|47168
1699393800000|2023-11-07 21:50:00|919||919||919||917||856
1699394100000|2023-11-07 21:55:00|917|917|916|912|917|917|913|912|7241
1699394400000|2023-11-07 22:00:00|918|913|920|918|920|919|917|912|18244
1699394700000|2023-11-07 22:05:00|918|915|914|913|918|915|914|912|6037
1699395000000|2023-11-07 22:10:00|915|914|915|914|915|914|915|913|1483
1699395300000|2023-11-07 22:15:00|916|913|905|902|916|913|902|900|78944
1699395600000|2023-11-07 22:20:00|902|901|895|894|905|901|895|893|48067
1699395900000|2023-11-07 22:25:00|894|893|893|892|895|893|893|892|34492
1699396200000|2023-11-07 22:30:00|892|891|888|887|896|891|888|887|40137
1699396500000|2023-11-07 22:35:00||888||886||888||886|64292
1699396800000|2023-11-07 22:40:00|887|885|885|884|888|885|885|884|49896
1699397100000|2023-11-07 22:45:00|884|883|884|883|885|884|884|883|49653
1699397400000|2023-11-07 22:50:00|||||||||11400
1699397700000|2023-11-07 22:55:00|885|884|882|881|885|884|882|881|45660
1699398000000|2023-11-07 23:00:00|883|882|885|884|885|884|883|882|44713
1699398300000|2023-11-07 23:05:00|||||||||18913
1699398600000|2023-11-07 23:10:00|||||||||16243
1699398900000|2023-11-07 23:15:00|||||||||28825
1699399200000|2023-11-07 23:20:00|||||||||7307
1699399500000|2023-11-07 23:25:00|886|883|891|887|891|887|886|882|33991
1699399800000|2023-11-07 23:30:00|890|889|895|894|895|894|890|889|22145
1699400100000|2023-11-07 23:35:00|||||||||3194
1699400400000|2023-11-07 23:40:00|896|895|896|895|899|896|896|894|33431
1699400700000|2023-11-07 23:45:00|897|896|890|887|897|896|890|887|38667
1699401000000|2023-11-07 23:50:00|889|885|894|891|894|891|886|885|2461
1699401300000|2023-11-07 23:55:00|892||892||892||892||1595
1699401600000|2023-11-08 00:00:00|891|890|888|886|891|890|886|885|21691
1699401900000|2023-11-08 00:05:00|889|887|893|892|896|893|889|887|9628
1699402200000|2023-11-08 00:10:00|895|894|898|897|898|897|895|892|10722
1699402500000|2023-11-08 00:15:00|896|895|899|898|899|898|896|895|10504
1699402800000|2023-11-08 00:20:00|900|899|898|897|900|899|898|895|3700
1699403100000|2023-11-08 00:25:00|899|898|898|897|899|898|898|897|11008
1699403400000|2023-11-08 00:30:00|897|895|895|894|897|895|895|894|4626
1699403700000|2023-11-08 00:35:00|893|893|892|891|893|893|892|890|6069
1699404000000|2023-11-08 00:40:00|896|892|896|892|896|892|896|892|1279
1699404300000|2023-11-08 00:45:00|895|893|897|896|897|896|893|893|4425
1699404600000|2023-11-08 00:50:00|896|895|897|896|897|896|896|895|3824
1699404900000|2023-11-08 00:55:00|896|895|897|895|897|897|896|895|4046
1699434000000|2023-11-08 09:00:00|910|877|898|895|910|901|894|877|13187
1699434300000|2023-11-08 09:05:00|896|890|896|890|901|891|890|889|16223
1699434600000|2023-11-08 09:10:00|||||||||200
1699434900000|2023-11-08 09:15:00|901|892|901|896|901|896|901|892|2052
1699435200000|2023-11-08 09:20:00|900|897|900|897|900|897|900|897|91
1699435500000|2023-11-08 09:25:00||896||897||897||896|500
1699435800000|2023-11-08 09:30:00|901|900|900|898|901|900|900|897|5139
1699436100000|2023-11-08 09:35:00|899|897|900|899|900|899|899|897|6700
1699436400000|2023-11-08 09:40:00|||||||||852
1699436700000|2023-11-08 09:45:00|899|898|901|900|901|900|899|897|6554
1699437000000|2023-11-08 09:50:00|903|901|903|900|903|902|903|900|3501
1699437300000|2023-11-08 09:55:00||901||901||901||901|100
1699437600000|2023-11-08 10:00:00|904|900|904|900|904|903|903|900|1502
1699437900000|2023-11-08 10:05:00|903|901|903|902|903|902|903|901|610
1699438200000|2023-11-08 10:10:00|||||||||360
1699438500000|2023-11-08 10:15:00|||||||||36
1699438800000|2023-11-08 10:20:00|904||904||904||904||4
1699439100000|2023-11-08 10:25:00||903||902||903||902|14
1699439400000|2023-11-08 10:30:00|||||||||601
1699439700000|2023-11-08 10:35:00|||||||||100
1699440000000|2023-11-08 10:40:00||903||903||903||903|0
1699440300000|2023-11-08 10:45:00|903|902|903|902|903|903|903|902|1413
1699440600000|2023-11-08 10:50:00|||||||||140
1699440900000|2023-11-08 10:55:00||901||902||902||901|706
1699441200000|2023-11-08 11:00:00|904|901|903|901|904|902|902|901|2033
1699441500000|2023-11-08 11:05:00|904|902|904|902|904|902|904|901|512
1699441800000|2023-11-08 11:10:00|902|901|902|901|902|901|902|901|1239
1699442100000|2023-11-08 11:15:00|904|900|904|899|904|900|902|899|5470
1699442700000|2023-11-08 11:25:00|902|900|900|897|902|900|900|897|2102
1699443000000|2023-11-08 11:30:00|898|898|898|896|898|898|897|896|2338
1699443300000|2023-11-08 11:35:00|900|897|899|896|900|897|899|896|3696
1699443600000|2023-11-08 11:40:00|900|897|898|891|900|897|896|891|5991
1699443900000|2023-11-08 11:45:00|896|894|896|895|896|895|896|891|622
1699444200000|2023-11-08 11:50:00|895|892|895|892|895|892|894|891|11361
1699444500000|2023-11-08 11:55:00|896|895|898|895|898|895|896|895|1665
1699444800000|2023-11-08 12:00:00|899|896|893|892|899|896|893|892|5906
1699445100000|2023-11-08 12:05:00|892|891|895|893|895|893|891|890|9076
1699445400000|2023-11-08 12:10:00|894|894|894|892|895|895|894|891|3751
1699445700000|2023-11-08 12:15:00|893|891|892|885|894|892|887|885|41489
1699446000000|2023-11-08 12:20:00|890|886|890|887|895|888|886|886|3970
1699446300000|2023-11-08 12:25:00|889|888|890|886|890|889|888|885|10043
1699446600000|2023-11-08 12:30:00|889|885|886|883|890|887|886|883|24877
1699446900000|2023-11-08 12:35:00|885|885|890|885|890|885|885|882|5407
1699447200000|2023-11-08 12:40:00|887|886|890|886|890|889|887|885|3658
1699447500000|2023-11-08 12:45:00|889|885|888|885|889|885|888|882|3715
1699447800000|2023-11-08 12:50:00|887|886|887|886|887|886|887|886|177
1699448100000|2023-11-08 12:55:00|888|887|888|887|888|887|888|887|807
1699448400000|2023-11-08 13:00:00|889|888|889|885|890|889|885|882|19046
1699448700000|2023-11-08 13:05:00|890|888|895|890|897|895|884|882|38859
1699449000000|2023-11-08 13:10:00||892||892||892||892|271
1699449300000|2023-11-08 13:15:00|896|893|897|894|898|894|896|892|5644
1699449600000|2023-11-08 13:20:00|||||||||2055
1699449900000|2023-11-08 13:25:00|898|895|896|895|898|896|896|895|8166
1699450200000|2023-11-08 13:30:00|897|896|897|895|897|896|897|895|4560
1699450500000|2023-11-08 13:35:00|898|896|909|905|910|908|898|896|68579
1699450800000|2023-11-08 13:40:00|910|908|903|902|914|912|901|899|37388
1699451100000|2023-11-08 13:45:00|904|903|905|903|908|905|904|902|7074
1699451400000|2023-11-08 13:50:00|907|904|908|905|908|906|907|904|3234
1699451700000|2023-11-08 13:55:00|909|906|909|908|910|909|908|905|2817
1699452000000|2023-11-08 14:00:00|910|909|909|908|910|909|909|908|1532
1699452300000|2023-11-08 14:05:00|908|906|907|905|908|907|906|905|6417
1699452600000|2023-11-08 14:10:00|906|903|906|905|907|906|905|902|8891
1699452900000|2023-11-08 14:15:00|907|907|908|907|908|907|907|907|7454
1699453200000|2023-11-08 14:20:00|907|906|907|905|913|911|907|905|16508
1699453500000|2023-11-08 14:25:00|906|902|880|877|908|902|874|872|242342
1699453800000|2023-11-08 14:30:00|879|880|871|870|892|888|865|864|616524
1699454100000|2023-11-08 14:35:00|870|869|854|853|870|869|847|846|642867
1699454400000|2023-11-08 14:40:00|853|852|850|849|857|856|846|845|383852
1699454700000|2023-11-08 14:45:00|849|848|847|846|852|851|843|842|412864
1699455000000|2023-11-08 14:50:00|848|847|847|846|848|847|843|842|252154
1699455300000|2023-11-08 14:55:00|848|847|854|853|855|854|847|846|419757
1699455600000|2023-11-08 15:00:00|853|852|851|850|855|854|848|847|271202
1699455900000|2023-11-08 15:05:00|852|851|856|855|857|856|850|849|210223
1699456200000|2023-11-08 15:10:00|855|856|857|856|859|858|855|854|272968
1699456500000|2023-11-08 15:15:00|856|855|851|850|856|855|851|850|161556
1699456800000|2023-11-08 15:20:00|850|849|848|847|850|849|846|845|241842
1699457100000|2023-11-08 15:25:00|849|848|847|846|850|849|846|845|157893
1699457400000|2023-11-08 15:30:00|846|845|841|840|846|845|841|840|245564
1699457700000|2023-11-08 15:35:00|840|839|839|838|843|842|839|838|243694
1699458000000|2023-11-08 15:40:00|838|837|837|836|839|838|834|833|200831
1699458300000|2023-11-08 15:45:00|838|837|838|837|839|838|837|836|92533
1699458600000|2023-11-08 15:50:00|839|838|840|839|840|839|838|837|168133
1699458900000|2023-11-08 15:55:00|841|840|832|831|841|840|832|831|272808
1699459200000|2023-11-08 16:00:00|833|832|831|830|834|833|831|830|145132
1699459500000|2023-11-08 16:05:00|830|829|829|828|830|829|829|828|107154
1699459800000|2023-11-08 16:10:00|830|829|835|834|836|835|829|828|350918
1699460100000|2023-11-08 16:15:00|836|835|839|838|839|838|836|835|156044
1699460400000|2023-11-08 16:20:00|838|837|837|836|840|839|837|836|92010
1699460700000|2023-11-08 16:25:00|836|835|833|832|836|835|832|831|140830
1699461000000|2023-11-08 16:30:00|832|831|833|832|834|833|831|830|110000
1699461300000|2023-11-08 16:35:00|834|833|835|834|838|837|834|833|146632
1699461600000|2023-11-08 16:40:00|836|835|835|834|836|835|833|832|77794
1699461900000|2023-11-08 16:45:00|836|835|835|834|837|836|835|834|108761
1699462200000|2023-11-08 16:50:00|834|833|836|835|836|835|833|832|136478
1699462500000|2023-11-08 16:55:00|837|836|837|836|839|838|837|836|97342
1699462800000|2023-11-08 17:00:00|836|835|839|838|839|838|836|835|118691
1699463100000|2023-11-08 17:05:00|838|837|838|837|838|837|838|837|48734
1699463400000|2023-11-08 17:10:00|839|838|843|842|847|846|839|838|308996
1699463700000|2023-11-08 17:15:00|842|841|846|845|847|846|842|841|176954
1699464000000|2023-11-08 17:20:00|847|846|848|847|848|847|845|844|171092
1699464300000|2023-11-08 17:25:00|847|846|843|842|847|846|843|842|111059
1699464600000|2023-11-08 17:30:00|842|841|841|840|842|841|841|840|21438
1699464900000|2023-11-08 17:35:00|840|839|839|838|840|839|839|838|101605
1699465200000|2023-11-08 17:40:00|838|837|844|843|844|843|838|837|192484
1699465500000|2023-11-08 17:45:00|845|844|844|843|847|846|842|841|118794
1699465800000|2023-11-08 17:50:00|843|842|841|840|843|842|841|840|63284
1699466100000|2023-11-08 17:55:00|842|841|841|840|842|841|841|840|80221
1699466400000|2023-11-08 18:00:00|840|839|841|840|841|840|840|839|73606
1699466700000|2023-11-08 18:05:00|842|841|842|841|842|841|842|841|39193
1699467000000|2023-11-08 18:10:00|841|840|841|840|841|840|841|840|46364
1699467300000|2023-11-08 18:15:00|||||||||4237
1699467600000|2023-11-08 18:20:00|842|841|840|839|843|842|840|839|153617
1699467900000|2023-11-08 18:25:00|841|840|838|837|841|840|836|835|134826
1699468200000|2023-11-08 18:30:00|839|838|839|838|839|838|839|838|56646
1699468500000|2023-11-08 18:35:00|838|837|837|836|839|837|837|836|49559
1699468800000|2023-11-08 18:40:00|836|835|838|837|838|837|836|835|124521
1699469100000|2023-11-08 18:45:00|837|836|838|837|838|837|837|836|52795
1699469400000|2023-11-08 18:50:00|837|836|836|835|837|836|836|835|56261
1699469700000|2023-11-08 18:55:00|||||||||19600
1699470000000|2023-11-08 19:00:00|837|836|837|836|837|836|837|836|127577
1699470300000|2023-11-08 19:05:00|838|837|838|837|840|839|838|837|208622
1699470600000|2023-11-08 19:10:00|837|836|834|833|837|836|834|833|89092
1699470900000|2023-11-08 19:15:00|833|832|833|832|835|834|832|831|232447
1699471200000|2023-11-08 19:20:00|834|833|833|832|834|833|833|832|74348
1699471500000|2023-11-08 19:25:00|834|833|834|833|835|834|833|832|124920
1699471800000|2023-11-08 19:30:00|833|832|832|831|833|832|832|831|124841
1699472100000|2023-11-08 19:35:00|833|832|832|831|834|833|832|831|87301
1699472400000|2023-11-08 19:40:00|833|832|833|832|833|832|832|831|116866
1699472700000|2023-11-08 19:45:00|834|833|834|833|834|833|834|833|50874
1699473000000|2023-11-08 19:50:00|835|834|836|835|836|836|835|834|197665
1699473300000|2023-11-08 19:55:00|835|834|834|833|835|834|834|833|114240
1699473600000|2023-11-08 20:00:00|835|834|834|833|835|834|834|833|114948
1699473900000|2023-11-08 20:05:00|835|834|835|834|835|834|834|834|85811
1699474200000|2023-11-08 20:10:00|834|833|836|835|836|835|833|832|297239
1699474500000|2023-11-08 20:15:00|||||||||96793
1699474800000|2023-11-08 20:20:00|||||||||94261
1699475100000|2023-11-08 20:25:00|||||||||114426
1699475400000|2023-11-08 20:30:00|||||||||118935
1699475700000|2023-11-08 20:35:00|||||||||102438
1699476000000|2023-11-08 20:40:00|837|836|837|836|837|836|837|836|189509
1699476300000|2023-11-08 20:45:00|||||||||90133
1699476600000|2023-11-08 20:50:00|||||||||177367
1699476900000|2023-11-08 20:55:00|||||||||293747
1699477200000|2023-11-08 21:00:00|836|835|838|837|838|837|836|835|501439
1699477500000|2023-11-08 21:05:00|840||839||840||839||1523
1699477800000|2023-11-08 21:10:00|838|836|839|837|839|837|838|836|0
1699478100000|2023-11-08 21:15:00|838|836|839|837|840|837|838|836|0
1699478400000|2023-11-08 21:20:00|838|836|841|839|841|839|838|836|0
1699478700000|2023-11-08 21:25:00|840|838|840|838|841|839|840|838|0
1699479000000|2023-11-08 21:30:00|||||||||890
1699479300000|2023-11-08 21:35:00|841|840|841|840|841|840|841|839|2439
1699479600000|2023-11-08 21:40:00|843|841|843|841|844|842|843|840|5768
1699479900000|2023-11-08 21:45:00|842||842||843||842||1059
1699480200000|2023-11-08 21:50:00|843|842|842|841|843|842|842|841|6635
1699480500000|2023-11-08 21:55:00|841|840|842|840|842|840|841|840|1790
1699480800000|2023-11-08 22:00:00|841||841||841||841||754
1699481100000|2023-11-08 22:05:00|842||842||842||842||571
1699481400000|2023-11-08 22:10:00||841||841||841||841|329
1699481700000|2023-11-08 22:15:00|||||||||50
1699482000000|2023-11-08 22:20:00|||||||||826
1699482300000|2023-11-08 22:25:00|||||||||748
1699482600000|2023-11-08 22:30:00|||||||||865
1699482900000|2023-11-08 22:35:00|||||||||4188
1699483200000|2023-11-08 22:40:00|||||||||389
1699483500000|2023-11-08 22:45:00|844|842|844|841|846|842|844|841|16727
1699483800000|2023-11-08 22:50:00|||||||||204
1699484400000|2023-11-08 23:00:00|||||||||255
1699484700000|2023-11-08 23:05:00|||||||||1078
1699485000000|2023-11-08 23:10:00|||||||||10
1699485300000|2023-11-08 23:15:00|842||842||842||842||65
1699485600000|2023-11-08 23:20:00|||||||||2442
1699485900000|2023-11-08 23:25:00|844|842|843|842|844|842|843|842|1889
1699486200000|2023-11-08 23:30:00||841||841||841||841|617
1699486500000|2023-11-08 23:35:00|||||||||1326
1699486800000|2023-11-08 23:40:00|842||842||842||842||1295
1699487100000|2023-11-08 23:45:00|||||||||400
1699487400000|2023-11-08 23:50:00|||||||||1409
1699487700000|2023-11-08 23:55:00|||||||||6523
1699488000000|2023-11-09 00:00:00|844|842|844|842|844|842|844|842|1904
1699488300000|2023-11-09 00:05:00|||||||||492
1699488600000|2023-11-09 00:10:00|843||843||844||843||2211
1699488900000|2023-11-09 00:15:00|844|841|843|841|844|841|843|841|10870
1699489200000|2023-11-09 00:20:00|842|840|843|840|843|840|841|840|593
1699489500000|2023-11-09 00:25:00|844|843|844|843|844|843|844|843|723
1699489800000|2023-11-09 00:30:00|843|841|844|842|844|842|843|841|3252
1699490100000|2023-11-09 00:35:00|845|843|846|843|846|844|845|843|4773
1699490400000|2023-11-09 00:40:00|845|845|848|847|848|847|845|843|7508
1699490700000|2023-11-09 00:45:00|849|848|848|847|849|848|848|847|5006
1699491000000|2023-11-09 00:50:00|||||||||1606
1699491300000|2023-11-09 00:55:00|847|840|847|842|847|842|847|840|2921
1699520400000|2023-11-09 09:00:00|864|854|853|853|864|854|853|853|5308
1699520700000|2023-11-09 09:05:00|852|847|853|852|853|852|851|846|4820
1699521000000|2023-11-09 09:10:00|854|853|854|853|854|853|852|852|5291
1699521300000|2023-11-09 09:15:00|||||||||2235
1699521600000|2023-11-09 09:20:00|853|852|852|848|853|852|852|848|9331
1699521900000|2023-11-09 09:25:00|851||850||852||850||800
1699522200000|2023-11-09 09:30:00|852||850||852||850||424
1699522500000|2023-11-09 09:35:00|852|849|852|850|852|850|852|849|3747
1699522800000|2023-11-09 09:40:00|851|851|852|850|852|851|851|850|4037
1699523100000|2023-11-09 09:45:00|||||||||110
1699523400000|2023-11-09 09:50:00|||||||||1314
1699523700000|2023-11-09 09:55:00|851|851|852|851|854|851|851|851|1406
1699524000000|2023-11-09 10:00:00||850||850||850||850|250
1699524300000|2023-11-09 10:05:00|||||||||60
1699524600000|2023-11-09 10:10:00||851||850||851||850|847
1699524900000|2023-11-09 10:15:00|||||||||5
1699525200000|2023-11-09 10:20:00||851||851||851||851|2
1699525500000|2023-11-09 10:25:00|854||852||854||852||123
1699525800000|2023-11-09 10:30:00|854|852|854|852|854|852|854|852|5218
1699526100000|2023-11-09 10:35:00|855|853|855|853|855|853|855|853|1384
1699526400000|2023-11-09 10:40:00|857||857||857||857||734
1699526700000|2023-11-09 10:45:00|854|855|859|858|859|858|854|853|7397
1699527000000|2023-11-09 10:50:00|860|853|858|854|860|854|858|853|16909
1699527300000|2023-11-09 10:55:00|857||858||858||857||504
1699527600000|2023-11-09 11:00:00|860|858|860|859|860|859|860|858|7337
1699527900000|2023-11-09 11:05:00|||||||||5611
1699528200000|2023-11-09 11:10:00|||||||||802
1699528500000|2023-11-09 11:15:00|||||||||688
1699528800000|2023-11-09 11:20:00|859|858|859|858|859|858|858|858|4419
1699529100000|2023-11-09 11:25:00|860|859|862|859|862|860|860|859|11692
1699529400000|2023-11-09 11:30:00||860||861||861||860|557
1699529700000|2023-11-09 11:35:00|864|860|863|860|864|860|863|860|2085
1699530000000|2023-11-09 11:40:00||861||862||862||860|7467
1699530300000|2023-11-09 11:45:00|862|861|860|859|862|861|860|859|3167
1699530600000|2023-11-09 11:50:00|||||||||442
1699530900000|2023-11-09 11:55:00|859|858|860|859|860|859|859|858|4576
1699531200000|2023-11-09 12:00:00|859|858|854|850|860|858|851|850|15573
1699531500000|2023-11-09 12:05:00|853|851|851|849|854|851|851|848|9103
1699531800000|2023-11-09 12:10:00|852|850|852|850|852|850|851|849|360
1699532100000|2023-11-09 12:15:00|851|851|851|850|853|851|851|850|175
1699532400000|2023-11-09 12:20:00|853|849|850|849|853|849|850|849|1556
1699532700000|2023-11-09 12:25:00|851|848|848|847|851|849|848|847|3929
1699533000000|2023-11-09 12:30:00|849|848|849|848|849|848|849|848|240
1699533300000|2023-11-09 12:35:00|||||||||762
1699533600000|2023-11-09 12:40:00|850|849|850|849|851|849|850|848|2923
1699533900000|2023-11-09 12:45:00|||||||||5215
1699534200000|2023-11-09 12:50:00|851||851||851||851||100
1699534500000|2023-11-09 12:55:00|853|850|853|851|855|851|853|850|2793
1699534800000|2023-11-09 13:00:00|852||852||852||852||4353
1699535100000|2023-11-09 13:05:00|853|852|853|852|855|852|853|852|2902
1699535400000|2023-11-09 13:10:00|855|853|855|853|855|853|853|853|2259
1699535700000|2023-11-09 13:15:00|854|854|853|852|859|855|853|852|6387
1699536000000|2023-11-09 13:20:00|852|850|859|854|859|854|852|850|2645
1699536300000|2023-11-09 13:25:00|||||||||121
1699536600000|2023-11-09 13:30:00|855|851|857|851|857|851|855|851|5401
1699536900000|2023-11-09 13:35:00|855|854|859|855|859|855|855|854|2055
1699537200000|2023-11-09 13:40:00|||||||||559
1699537500000|2023-11-09 13:45:00|857|856|857|856|857|856|857|856|342
1699537800000|2023-11-09 13:50:00|856|855|859|858|859|858|856|855|2782
1699538100000|2023-11-09 13:55:00|857|857|859|857|859|858|857|855|6702
1699538400000|2023-11-09 14:00:00|858|856|858|856|859|856|854|851|3710
1699538700000|2023-11-09 14:05:00|857|857|858|855|858|857|855|854|2916
1699539000000|2023-11-09 14:10:00|||||||||157
1699539300000|2023-11-09 14:15:00|857|856|855|853|857|856|855|853|1623
1699539600000|2023-11-09 14:20:00|854|854|856|853|858|854|854|852|3502
1699539900000|2023-11-09 14:25:00|859|854|856|854|859|854|856|854|830
1699540200000|2023-11-09 14:30:00|855|853|843|842|862|861|840|839|314962
1699540500000|2023-11-09 14:35:00|844|843|836|835|844|843|836|835|139306
1699540800000|2023-11-09 14:40:00|837|836|839|838|842|841|837|836|176743
1699541100000|2023-11-09 14:45:00|840|839|841|840|842|841|835|834|199353
1699541400000|2023-11-09 14:50:00|842|841|845|844|846|845|840|839|97868
1699541700000|2023-11-09 14:55:00|846|845|847|846|848|847|841|840|162262
1699542000000|2023-11-09 15:00:00|846|845|846|845|846|845|842|841|98015
1699542300000|2023-11-09 15:05:00|845|844|843|842|847|846|841|840|77783
1699542600000|2023-11-09 15:10:00|842|841|841|840|843|842|839|838|65568
1699542900000|2023-11-09 15:15:00|842|841|841|840|843|842|841|840|65635
1699543200000|2023-11-09 15:20:00|842|841|840|839|842|841|839|838|84860
1699543500000|2023-11-09 15:25:00|839|838|839|838|839|838|839|838|48150
1699543800000|2023-11-09 15:30:00|838|837|836|835|838|837|836|835|97463
1699544100000|2023-11-09 15:35:00|835|834|837|836|839|838|834|833|88630
1699544400000|2023-11-09 15:40:00|838|837|842|841|842|841|836|835|85149
1699544700000|2023-11-09 15:45:00|843|842|841|840|843|842|840|839|54774
1699545000000|2023-11-09 15:50:00|842|841|844|843|845|844|842|841|57475
1699545300000|2023-11-09 15:55:00|843|842|840|839|843|842|840|839|59411
1699545600000|2023-11-09 16:00:00|841|840|840|839|841|840|840|839|79944
1699545900000|2023-11-09 16:05:00|839|838|839|838|840|839|838|837|86651
1699546200000|2023-11-09 16:10:00|838|837|838|837|839|838|837|836|74005
1699546500000|2023-11-09 16:15:00|837|836|838|837|838|837|837|836|41903
1699546800000|2023-11-09 16:20:00|837|836|835|834|837|836|835|834|63459
1699547100000|2023-11-09 16:25:00|||||||||25134
1699547400000|2023-11-09 16:30:00|834|833|835|834|835|834|834|833|83343
1699547700000|2023-11-09 16:35:00|834|833|832|831|834|833|832|831|65856
1699548000000|2023-11-09 16:40:00|831|830|832|831|832|831|831|830|40915
1699548300000|2023-11-09 16:45:00|833|832|833|832|834|833|833|832|36663
1699548600000|2023-11-09 16:50:00|834|833|834|833|835|834|834|833|31104
1699548900000|2023-11-09 16:55:00|833|832|833|832|834|833|833|832|41942
1699549200000|2023-11-09 17:00:00|832|831|832|831|833|832|832|831|49201
1699549500000|2023-11-09 17:05:00|831|830|832|831|832|831|831|830|88942
1699549800000|2023-11-09 17:10:00|831|830|830|829|831|830|830|829|90029
1699550100000|2023-11-09 17:15:00|829|828|827|826|829|828|827|826|86258
1699550400000|2023-11-09 17:20:00|826|825|827|826|828|827|826|825|197186
1699550700000|2023-11-09 17:25:00|826|825|823|822|826|825|823|822|63313
1699551000000|2023-11-09 17:30:00|824|823|826|825|826|825|824|823|61983
1699551300000|2023-11-09 17:35:00|825|824|825|824|825|824|825|824|15264
1699551600000|2023-11-09 17:40:00|||||||||32509
1699551900000|2023-11-09 17:45:00|826|825|827|826|827|826|826|825|32116
1699552200000|2023-11-09 17:50:00|||||||||15479
1699552500000|2023-11-09 17:55:00|||||||||40184
1699552800000|2023-11-09 18:00:00|826|825|821|820|826|825|821|820|80704
1699553100000|2023-11-09 18:05:00|820|819|819|818|820|819|819|818|69021
1699553400000|2023-11-09 18:10:00|818|817|820|819|820|819|818|817|161576
1699553700000|2023-11-09 18:15:00|819|818|815|814|819|818|814|813|141523
1699554000000|2023-11-09 18:20:00|814|813|814|813|814|813|813|812|115570
1699554300000|2023-11-09 18:25:00|813|812|814|813|815|814|811|810|142040
1699554600000|2023-11-09 18:30:00|813|812|812|811|814|814|811|810|44081
1699554900000|2023-11-09 18:35:00|811|810|812|811|813|812|811|810|77400
1699555200000|2023-11-09 18:40:00|811|810|810|809|811|810|809|808|120483
1699555500000|2023-11-09 18:45:00|811|810|808|807|811|810|808|807|52155
1699555800000|2023-11-09 18:50:00|809|808|808|807|809|809|808|807|50201
1699556100000|2023-11-09 18:55:00|807|806|806|805|807|806|806|805|33279
1699556400000|2023-11-09 19:00:00|804|804|803|802|805|804|803|802|195590
1699556700000|2023-11-09 19:05:00|802|801|805|804|805|804|802|801|171521
1699557000000|2023-11-09 19:10:00|804|803|803|802|804|803|803|802|16079
1699557300000|2023-11-09 19:15:00|802|801|801|800|802|801|801|800|127384
1699557600000|2023-11-09 19:20:00|802|801|803|802|803|802|801|800|204263
1699557900000|2023-11-09 19:25:00|804|803|802|801|804|803|802|801|47982
1699558200000|2023-11-09 19:30:00|803|802|807|806|807|806|802|802|182665
1699558500000|2023-11-09 19:35:00|806|805|808|807|809|808|803|802|130772
1699558800000|2023-11-09 19:40:00|807|806|804|803|807|806|802|801|60505
1699559100000|2023-11-09 19:45:00|805|804|805|804|806|805|805|804|81157
1699559400000|2023-11-09 19:50:00|804|803|804|803|805|804|803|802|40483
1699559700000|2023-11-09 19:55:00|803|802|803|802|804|803|803|802|44693
1699560000000|2023-11-09 20:00:00|802|801|803|802|803|802|801|800|100203
1699560300000|2023-11-09 20:05:00|804|803|804|803|804|803|803|802|76931
1699560600000|2023-11-09 20:10:00|805|804|803|802|805|804|803|802|58640
1699560900000|2023-11-09 20:15:00|||||||||37681
1699561200000|2023-11-09 20:20:00|802|801|803|802|804|803|801|800|161430
1699561500000|2023-11-09 20:25:00|802|801|802|801|802|801|802|801|40077
1699561800000|2023-11-09 20:30:00|801|800|799|798|802|801|799|798|255472
1699562100000|2023-11-09 20:35:00|798|797|797|796|800|799|797|796|146038
1699562400000|2023-11-09 20:40:00|796|795|796|795|796|795|796|795|120155
1699562700000|2023-11-09 20:45:00|795|794|794|793|795|794|794|793|222612
1699563000000|2023-11-09 20:50:00|795|794|794|793|796|795|794|793|214465
1699563300000|2023-11-09 20:55:00|793|792|793|792|793|792|793|792|212098
1699563600000|2023-11-09 21:00:00|797|793|796|795|797|795|795|793|9009
1699563900000|2023-11-09 21:05:00|797|797|793|792|798|797|793|792|16409
1699564200000|2023-11-09 21:10:00|794|793|796|793|796|793|794|793|739
1699564500000|2023-11-09 21:15:00|795|794|795|794|795|794|795|793|814
1699564800000|2023-11-09 21:20:00|796|795|797|796|797|796|796|795|2034
1699565100000|2023-11-09 21:25:00|798|797|799|797|800|798|798|797|3575
1699565400000|2023-11-09 21:30:00|798|796|797|796|798|797|796|795|3663
1699565700000|2023-11-09 21:35:00|||||||||543
1699566000000|2023-11-09 21:40:00|798|797|799|798|799|798|798|797|1574
1699566300000|2023-11-09 21:45:00|||||||||3421
1699566600000|2023-11-09 21:50:00|798|797|798|797|798|797|798|797|3012
1699566900000|2023-11-09 21:55:00|||||||||616
1699567200000|2023-11-09 22:00:00|||||||||445
1699567500000|2023-11-09 22:05:00|||||||||194
1699567800000|2023-11-09 22:10:00|||||||||71
1699568100000|2023-11-09 22:15:00|797|796|795|793|797|796|795|793|6300
1699568400000|2023-11-09 22:20:00|797||797||797||797||2986
1699568700000|2023-11-09 22:25:00|796||796||796||796||6010
1699569000000|2023-11-09 22:30:00|||||||||19
1699569300000|2023-11-09 22:35:00|798|795|798|795|798|795|798|795|340
1699569600000|2023-11-09 22:40:00|||||||||129
1699569900000|2023-11-09 22:45:00|797|796|798|796|798|796|797|796|126
1699570200000|2023-11-09 22:50:00||797||797||797||797|1600
1699570500000|2023-11-09 22:55:00|797|796|798|797|798|797|797|796|3334
1699570800000|2023-11-09 23:00:00|799|799|800|799|800|799|799|799|2436
1699571100000|2023-11-09 23:05:00|||||||||1769
1699571400000|2023-11-09 23:10:00|||||||||510
1699571700000|2023-11-09 23:15:00|||||||||1109
1699572000000|2023-11-09 23:20:00|||||||||1746
1699572300000|2023-11-09 23:25:00|||||||||538
1699572600000|2023-11-09 23:30:00|801|800|803|800|803|802|801|800|6218
1699572900000|2023-11-09 23:35:00|||||||||514
1699573200000|2023-11-09 23:40:00|802|801|801|800|803|801|801|800|825
1699573500000|2023-11-09 23:45:00|||||||||1174
1699573800000|2023-11-09 23:50:00|||||||||2433
1699574100000|2023-11-09 23:55:00|||||||||561
1699574400000|2023-11-10 00:00:00|||||||||327
1699574700000|2023-11-10 00:05:00|803|801|801|800|803|801|801|800|1153
1699575000000|2023-11-10 00:10:00|802||801||802||801||1372
1699575300000|2023-11-10 00:15:00||801||800||801||800|105
1699575600000|2023-11-10 00:20:00|802|801|802|801|802|801|802|800|916
1699575900000|2023-11-10 00:25:00|803|800|801|800|803|800|801|800|2425
1699576200000|2023-11-10 00:30:00|803||802||803||801||2414
1699576500000|2023-11-10 00:35:00|801||801||801||801||1025
1699576800000|2023-11-10 00:40:00|||||||||1865
1699577100000|2023-11-10 00:45:00|||||||||1619
1699577400000|2023-11-10 00:50:00|||||||||666
1699577700000|2023-11-10 00:55:00|802|802|804|802|804|802|802|802|3373
1699606800000|2023-11-10 09:00:00|825|800|816|807|825|812|811|800|3621
1699607100000|2023-11-10 09:05:00|812|805|810|805|812|805|810|805|234
1699607400000|2023-11-10 09:10:00|||||||||5
1699607700000|2023-11-10 09:15:00|||||||||160
1699608000000|2023-11-10 09:20:00||804||804||804||804|528
1699608300000|2023-11-10 09:25:00|805|803|804|802|810|803|804|802|5010
1699608600000|2023-11-10 09:30:00|810|804|810|802|810|804|803|802|516
1699608900000|2023-11-10 09:35:00|||||||||244
1699609200000|2023-11-10 09:40:00|804||806||810||804||30
1699609500000|2023-11-10 09:45:00|804|803|810|802|810|803|803|802|129
1699609800000|2023-11-10 09:50:00||805||806||806||805|91
1699610100000|2023-11-10 09:55:00||805||805||805||805|249
1699610400000|2023-11-10 10:00:00|804|802|804|802|804|802|804|802|471
1699610700000|2023-11-10 10:05:00||803||803||803||803|100
1699611000000|2023-11-10 10:10:00||802||802||802||802|413
1699611300000|2023-11-10 10:15:00|810||810||810||810||60
1699611600000|2023-11-10 10:20:00|806|803|806|802|806|803|806|802|304
1699611900000|2023-11-10 10:25:00||803||803||803||803|214
1699612200000|2023-11-10 10:30:00|810|802|806|802|810|802|806|802|130
1699612500000|2023-11-10 10:35:00|||||||||46
1699612800000|2023-11-10 10:40:00||803||803||803||803|7
1699613100000|2023-11-10 10:45:00|||||||||12
1699613400000|2023-11-10 10:50:00|810|805|809|803|810|805|809|803|84
1699613700000|2023-11-10 10:55:00|||||||||181
1699614000000|2023-11-10 11:00:00|||||||||508
1699614300000|2023-11-10 11:05:00|810||809||810||809||200
1699614600000|2023-11-10 11:10:00|806|805|810|805|810|805|806|805|217
1699614900000|2023-11-10 11:15:00||803||806||806||803|1196
1699615200000|2023-11-10 11:20:00|808|807|806|806|810|807|806|806|3291
1699615500000|2023-11-10 11:25:00|807|803|808|803|808|803|807|803|102
1699615800000|2023-11-10 11:30:00|807||807||807||806||57
1699616100000|2023-11-10 11:35:00|806||806||806||806||2
1699616400000|2023-11-10 11:40:00||805||805||805||805|179
1699616700000|2023-11-10 11:45:00|807|804|805|803|807|804|805|803|453
1699617000000|2023-11-10 11:50:00|804|802|802|801|804|802|802|801|1080
1699617300000|2023-11-10 11:55:00|805|802|805|801|805|802|803|801|349
1699617600000|2023-11-10 12:00:00|804|803|803|802|805|803|803|801|1550
1699617900000|2023-11-10 12:05:00|||||||||135
1699618200000|2023-11-10 12:10:00|805|801|805|796|805|801|798|796|19798
1699618500000|2023-11-10 12:15:00||797||800||800||797|0
1699618800000|2023-11-10 12:20:00|804|798|802|797|804|798|802|797|700
1699619100000|2023-11-10 12:25:00|801|799|800|797|801|799|800|797|710
1699619400000|2023-11-10 12:30:00||799||797||799||797|2570
1699619700000|2023-11-10 12:35:00|||||||||103
1699620000000|2023-11-10 12:40:00|||||||||217
1699620300000|2023-11-10 12:45:00|802|798|805|798|805|798|802|798|10
1699620600000|2023-11-10 12:50:00||800||800||800||800|23
1699620900000|2023-11-10 12:55:00|||||||||83
1699621200000|2023-11-10 13:00:00|804||804||804||804||294
1699621500000|2023-11-10 13:05:00|803||803||803||803||10
1699621800000|2023-11-10 13:10:00|||||||||160
1699622100000|2023-11-10 13:15:00|||||||||11
1699622400000|2023-11-10 13:20:00|804|803|804|803|804|803|804|803|322
1699623000000|2023-11-10 13:30:00|||||||||2129
1699623300000|2023-11-10 13:35:00|||||||||3
1699623600000|2023-11-10 13:40:00|805||804||805||804||895
1699624200000|2023-11-10 13:50:00|||||||||29
1699624500000|2023-11-10 13:55:00|||||||||739
1699624800000|2023-11-10 14:00:00|805|804|805|804|805|804|805|804|170
1699625100000|2023-11-10 14:05:00|||||||||50
1699625400000|2023-11-10 14:10:00|||||||||1899
1699625700000|2023-11-10 14:15:00|804|803|802|801|805|803|802|800|3696
1699626000000|2023-11-10 14:20:00|801|800|805|800|805|801|800|799|14372
1699626300000|2023-11-10 14:25:00|806|805|804|800|808|806|803|800|10415
1699626600000|2023-11-10 14:30:00|801|802|805|804|808|806|800|799|149900
1699626900000|2023-11-10 14:35:00|804|803|815|814|815|814|804|803|180203
1699627200000|2023-11-10 14:40:00|816|815|823|822|823|822|814|813|294085
1699627500000|2023-11-10 14:45:00|824|823|827|826|828|827|821|820|221163
1699627800000|2023-11-10 14:50:00|828|827|825|824|828|827|824|823|165682
1699628100000|2023-11-10 14:55:00|824|823|818|817|824|823|817|816|63835
1699628400000|2023-11-10 15:00:00|817|816|813|812|818|817|812|811|123012
1699628700000|2023-11-10 15:05:00|812|811|811|810|812|811|810|809|52946
1699629000000|2023-11-10 15:10:00|810|809|812|811|815|814|810|809|34070
1699629300000|2023-11-10 15:15:00|811|810|813|812|814|813|810|809|45601
1699629600000|2023-11-10 15:20:00|812|811|814|813|814|813|811|810|22517
1699629900000|2023-11-10 15:25:00|813|812|815|814|815|814|812|811|69617
1699630200000|2023-11-10 15:30:00|814|813|811|810|816|815|811|810|76578
1699630500000|2023-11-10 15:35:00|812|811|810|809|812|811|810|809|46238
1699630800000|2023-11-10 15:40:00|809|808|808|807|810|809|807|806|41604
1699631100000|2023-11-10 15:45:00|807|806|809|808|811|810|807|806|79469
1699631400000|2023-11-10 15:50:00|810|809|809|808|810|809|808|807|48009
1699631700000|2023-11-10 15:55:00|808|807|809|808|809|808|807|806|37494
1699632000000|2023-11-10 16:00:00|810|809|814|813|814|813|810|809|70062
1699632300000|2023-11-10 16:05:00|815|814|814|813|816|815|813|812|63186
1699632600000|2023-11-10 16:10:00|813|812|815|814|815|814|813|812|33452
1699632900000|2023-11-10 16:15:00|816|815|818|817|818|817|815|814|88466
1699633200000|2023-11-10 16:20:00|819|818|817|816|819|818|815|814|68597
1699633500000|2023-11-10 16:25:00|816|815|816|815|818|817|815|814|45261
1699633800000|2023-11-10 16:30:00|815|814|815|814|815|814|813|812|38180
1699634100000|2023-11-10 16:35:00|816|815|815|814|816|815|815|814|80840
1699634400000|2023-11-10 16:40:00|814|813|815|814|816|815|814|813|33688
1699634700000|2023-11-10 16:45:00|814|813|813|812|814|813|813|812|46710
1699635000000|2023-11-10 16:50:00|814|813|816|816|817|816|814|813|129324
1699635300000|2023-11-10 16:55:00|817|815|816|815|817|815|815|814|24374
1699635600000|2023-11-10 17:00:00|817|816|814|813|817|816|814|813|36605
1699635900000|2023-11-10 17:05:00|815|814|820|819|821|820|815|814|100233
1699636200000|2023-11-10 17:10:00|821|820|821|820|822|821|820|819|111559
1699636500000|2023-11-10 17:15:00|820|819|820|819|821|820|819|818|61970
1699636800000|2023-11-10 17:20:00|819|818|819|818|820|819|819|818|34737
1699637100000|2023-11-10 17:25:00|820|819|819|818|820|819|819|818|58068
1699637400000|2023-11-10 17:30:00|818|817|820|819|820|819|818|817|37046
1699637700000|2023-11-10 17:35:00|821|820|822|821|823|822|821|820|50987
1699638000000|2023-11-10 17:40:00|||||||||11538
1699638300000|2023-11-10 17:45:00|821|820|823|822|823|822|821|820|36301
1699638600000|2023-11-10 17:50:00|824|823|826|825|827|826|824|823|72373
1699638900000|2023-11-10 17:55:00|827|826|824|823|827|826|824|823|38825
1699639200000|2023-11-10 18:00:00|823|822|825|824|825|824|822|821|40130
1699639500000|2023-11-10 18:05:00|826|825|826|825|826|825|825|824|42947
1699639800000|2023-11-10 18:10:00|825|824|828|827|828|827|825|824|93209
1699640100000|2023-11-10 18:15:00|827|826|827|826|828|827|827|826|40926
1699640400000|2023-11-10 18:20:00|828|827|828|827|828|827|827|826|32286
1699640700000|2023-11-10 18:25:00|827|828|827|826|828|828|827|826|79453
1699641000000|2023-11-10 18:30:00|828|827|827|826|828|827|827|826|17815
1699641300000|2023-11-10 18:35:00|828|827|827|826|828|827|826|825|32227
1699641600000|2023-11-10 18:40:00|828|827|829|828|829|828|828|827|46081
1699641900000|2023-11-10 18:45:00|828|827|829|828|829|828|828|827|35678
1699642200000|2023-11-10 18:50:00|828|827|828|827|829|828|828|827|42255
1699642500000|2023-11-10 18:55:00|827|826|828|827|828|827|827|826|22908
1699642800000|2023-11-10 19:00:00|827|826|826|825|827|826|826|825|26649
1699643100000|2023-11-10 19:05:00|827|826|827|826|828|827|827|826|37530
1699643400000|2023-11-10 19:10:00|828|827|829|828|829|828|828|827|33572
1699643700000|2023-11-10 19:15:00|828|827|828|827|828|827|828|827|26917
1699644000000|2023-11-10 19:20:00|829|828|830|829|830|829|829|828|34512
1699644300000|2023-11-10 19:25:00|||||||||26645
1699644600000|2023-11-10 19:30:00|829|828|828|827|829|828|828|827|38598
1699644900000|2023-11-10 19:35:00|827|826|827|826|827|826|827|826|22752
1699645200000|2023-11-10 19:40:00|828|827|828|827|828|827|828|827|22220
1699645500000|2023-11-10 19:45:00|829|828|828|827|829|828|827|826|47696
1699645800000|2023-11-10 19:50:00|829|828|827|826|829|828|827|826|23780
1699646100000|2023-11-10 19:55:00|826|825|826|825|827|826|826|825|58798
1699646400000|2023-11-10 20:00:00|825|824|823|822|825|824|823|822|62209
1699646700000|2023-11-10 20:05:00|822|821|822|821|823|822|822|821|86661
1699647000000|2023-11-10 20:10:00|821|820|821|820|821|820|821|820|23109
1699647300000|2023-11-10 20:15:00|820|819|821|820|821|820|820|819|71020
1699647600000|2023-11-10 20:20:00|822|821|822|821|822|821|822|821|41098
1699647900000|2023-11-10 20:25:00|823|822|823|822|823|822|823|822|34686
1699648200000|2023-11-10 20:30:00|824|823|826|825|826|825|824|823|88378
1699648500000|2023-11-10 20:35:00|827|826|826|825|827|826|826|825|66111
1699648800000|2023-11-10 20:40:00|827|826|827|826|828|827|827|826|63119
1699649100000|2023-11-10 20:45:00|826|825|826|825|827|826|826|825|164075
1699649400000|2023-11-10 20:50:00|825|824|821|820|825|824|821|820|173562
1699649700000|2023-11-10 20:55:00|820|819|824|823|824|823|820|819|522915
1699650000000|2023-11-10 21:00:00|826|821|826|821|826|821|826|821|115
1699650300000|2023-11-10 21:05:00|822|822|822|822|822|822|822|822|225
1699650600000|2023-11-10 21:10:00|823||823||824||823||300
1699650900000|2023-11-10 21:15:00|824|823|831|821|837|833|823|821|25869
1699651500000|2023-11-10 21:25:00|829|827|828|827|829|827|828|827|172
1699651800000|2023-11-10 21:30:00|829||829||829||829||410
1699652400000|2023-11-10 21:40:00|||||||||54
1699652700000|2023-11-10 21:45:00|828|823|825|824|828|824|825|823|8473
1699653000000|2023-11-10 21:50:00|826||825||826||825||2324
1699653300000|2023-11-10 21:55:00|826|823|826|823|827|823|824|823|1416
1699866000000|2023-11-13 09:00:00|842|817|830|829|842|836|830|817|6006
1699866300000|2023-11-13 09:05:00|828|828|828|825|830|828|828|825|2224
1699866600000|2023-11-13 09:10:00|||||||||50
1699866900000|2023-11-13 09:15:00|||||||||10
1699867200000|2023-11-13 09:20:00|||||||||6
1699867800000|2023-11-13 09:30:00|827||827||827||827||159
1699868100000|2023-11-13 09:35:00|||||||||122
1699868400000|2023-11-13 09:40:00|||||||||15
1699868700000|2023-11-13 09:45:00|828||828||828||828||1000
1699869300000|2023-11-13 09:55:00|||||||||5
1699869900000|2023-11-13 10:05:00|||||||||1
1699870500000|2023-11-13 10:15:00|||||||||5
1699870800000|2023-11-13 10:20:00|||||||||51
1699872600000|2023-11-13 10:50:00|||||||||227
1699872900000|2023-11-13 10:55:00|||||||||91
1699873200000|2023-11-13 11:00:00|||||||||380
1699873500000|2023-11-13 11:05:00|826||826||826||826||345
1699873800000|2023-11-13 11:10:00|||||||||2
1699874100000|2023-11-13 11:15:00|||||||||25
1699874400000|2023-11-13 11:20:00|825|823|823|821|826|823|823|821|848
1699874700000|2023-11-13 11:25:00|||||||||1
1699875000000|2023-11-13 11:30:00|||||||||55
1699875300000|2023-11-13 11:35:00|||||||||8
1699875600000|2023-11-13 11:40:00|||||||||200
1699875900000|2023-11-13 11:45:00|||||||||5
1699876200000|2023-11-13 11:50:00|||||||||150
1699876500000|2023-11-13 11:55:00|||||||||6
1699876800000|2023-11-13 12:00:00|826||826||826||826||700
1699877100000|2023-11-13 12:05:00||822||822||822||822|1
1699877400000|2023-11-13 12:10:00|825|825|826|822|826|825|825|822|949
1699877700000|2023-11-13 12:15:00||824||824||824||824|10
1699878000000|2023-11-13 12:20:00|828|822|828|822|828|822|828|822|1
1699878300000|2023-11-13 12:25:00|826||827||828||826||0
1699878600000|2023-11-13 12:30:00|828||828||828||827||0
1699878900000|2023-11-13 12:35:00|||||||||138
1699879200000|2023-11-13 12:40:00|825|823|825|823|825|823|825|823|0
1699879800000|2023-11-13 12:50:00||822||823||823||822|200
1699880100000|2023-11-13 12:55:00||822||823||823||822|550
1699880400000|2023-11-13 13:00:00|||||||||17
1699880700000|2023-11-13 13:05:00|||||||||310
1699881000000|2023-11-13 13:10:00||824||824||824||824|406
1699881300000|2023-11-13 13:15:00|828||828||828||828||1190
1699881600000|2023-11-13 13:20:00|||||||||5
1699881900000|2023-11-13 13:25:00|826||826||826||826||97
1699882200000|2023-11-13 13:30:00|||||||||5
1699882500000|2023-11-13 13:35:00|||||||||311
1699882800000|2023-11-13 13:40:00|825|823|824|820|825|823|823|820|11114
1699883100000|2023-11-13 13:45:00|823||824||824||823||341
1699883400000|2023-11-13 13:50:00|821||821||821||821||459
1699883700000|2023-11-13 13:55:00|820|818|820|818|820|818|820|818|506
1699884000000|2023-11-13 14:00:00|825|819|824|819|825|819|822|818|152
1699884300000|2023-11-13 14:05:00|823|820|820|819|823|820|820|819|1961
1699884600000|2023-11-13 14:10:00|822||822||824||822||1148
1699884900000|2023-11-13 14:15:00|824|818|824|820|824|820|824|818|50
1699885200000|2023-11-13 14:20:00|||||||||125
1699885500000|2023-11-13 14:25:00|822|821|821|816|826|821|819|816|8294
1699885800000|2023-11-13 14:30:00|817|815|820|818|826|825|815|814|65244
1699886100000|2023-11-13 14:35:00|819|817|818|817|820|819|816|815|41218
1699886400000|2023-11-13 14:40:00|817|816|815|814|817|816|813|812|36175
1699886700000|2023-11-13 14:45:00|814|813|817|816|817|816|814|813|30646
1699887000000|2023-11-13 14:50:00|818|817|820|819|822|821|818|817|301707
1699887300000|2023-11-13 14:55:00|819|818|822|821|823|822|818|817|34270
1699887600000|2023-11-13 15:00:00|821|820|822|821|822|821|820|819|23887
1699887900000|2023-11-13 15:05:00|821|820|817|816|821|820|817|816|22026
1699888200000|2023-11-13 15:10:00|818|817|819|818|819|818|817|816|32631
1699888500000|2023-11-13 15:15:00|818|817|821|820|821|820|817|816|30018
1699888800000|2023-11-13 15:20:00|822|821|822|821|823|822|820|819|43977
1699889100000|2023-11-13 15:25:00|821|820|824|823|824|823|821|820|83552
1699889400000|2023-11-13 15:30:00|823|822|824|823|824|823|823|822|24754
1699889700000|2023-11-13 15:35:00|825|824|822|821|825|824|822|821|26643
1699890000000|2023-11-13 15:40:00|823|822|824|823|824|823|823|822|24565
1699890300000|2023-11-13 15:45:00|825|824|826|825|827|826|825|824|35152
1699890600000|2023-11-13 15:50:00|827|826|829|828|830|829|827|826|30568
1699890900000|2023-11-13 15:55:00|828|827|828|827|828|827|827|826|48390
1699891200000|2023-11-13 16:00:00|829|828|830|829|831|830|829|828|45423
1699891500000|2023-11-13 16:05:00|831|830|833|832|833|832|831|830|79045
1699891800000|2023-11-13 16:10:00|832|831|834|833|834|833|832|831|29697
1699892100000|2023-11-13 16:15:00|833|832|834|833|835|834|832|831|45207
1699892400000|2023-11-13 16:20:00|835|834|833|832|835|834|833|832|28001
1699892700000|2023-11-13 16:25:00|834|833|835|834|835|834|833|832|50179
1699893000000|2023-11-13 16:30:00|834|833|835|834|836|835|834|833|70788
1699893300000|2023-11-13 16:35:00|834|833|836|835|837|836|834|833|34763
1699893600000|2023-11-13 16:40:00|837|836|838|837|841|840|837|836|123753
1699893900000|2023-11-13 16:45:00|839|838|839|838|840|839|839|838|27647
1699894200000|2023-11-13 16:50:00|840|839|838|837|840|839|837|836|29742
1699894500000|2023-11-13 16:55:00|837|836|837|836|837|836|837|836|19877
1699894800000|2023-11-13 17:00:00|838|837|837|836|838|837|837|836|34179
1699895100000|2023-11-13 17:05:00|836|835|835|834|836|835|835|834|13310
1699895400000|2023-11-13 17:10:00|836|835|837|836|837|836|835|834|25455
1699895700000|2023-11-13 17:15:00|836|835|836|835|836|835|836|835|16718
1699896000000|2023-11-13 17:20:00|837|836|839|838|840|839|837|836|47283
1699896300000|2023-11-13 17:25:00|838|837|839|838|839|838|838|837|37755
1699896600000|2023-11-13 17:30:00|838|837|838|837|838|837|837|836|35633
1699896900000|2023-11-13 17:35:00|||||||||5971
1699897200000|2023-11-13 17:40:00|837|836|838|837|838|837|837|836|18515
1699897500000|2023-11-13 17:45:00|837|836|837|836|837|836|836|835|30843
1699897800000|2023-11-13 17:50:00|838|837|837|836|838|837|837|836|14994
1699898100000|2023-11-13 17:55:00|836|835|838|837|838|837|836|835|27588
1699898400000|2023-11-13 18:00:00|837|836|837|836|838|837|837|836|41289
1699898700000|2023-11-13 18:05:00|838|837|835|834|838|837|834|833|50292
1699899000000|2023-11-13 18:10:00|836|835|838|837|838|837|836|835|18547
1699899300000|2023-11-13 18:15:00|839|838|839|838|839|839|839|838|31894
1699899600000|2023-11-13 18:20:00|838|837|839|838|839|838|837|836|48682
1699899900000|2023-11-13 18:25:00|838|837|837|836|838|837|837|836|9531
1699900200000|2023-11-13 18:30:00|836|835|836|835|837|836|836|835|50864
1699900500000|2023-11-13 18:35:00|837|836|838|837|838|837|837|836|21861
1699900800000|2023-11-13 18:40:00|839|838|838|837|839|838|838|837|33688
1699901100000|2023-11-13 18:45:00|839|838|840|839|840|839|839|838|27125
1699901400000|2023-11-13 18:50:00|839|838|839|838|840|839|838|838|54589
1699901700000|2023-11-13 18:55:00|838|837|838|837|838|837|838|837|16264
1699902000000|2023-11-13 19:00:00|839|838|839|838|839|838|838|837|32475
1699902300000|2023-11-13 19:05:00|838|837|839|838|839|838|838|837|21662
1699902600000|2023-11-13 19:10:00|838|837|840|839|841|840|838|837|172574
1699902900000|2023-11-13 19:15:00|839|838|840|839|840|839|838|837|77737
1699903200000|2023-11-13 19:20:00|||||||||8065
1699903500000|2023-11-13 19:25:00|839||840||840||839||22044
1699903800000|2023-11-13 19:30:00|841|840|839|838|841|840|839|838|58855
1699904100000|2023-11-13 19:35:00|840|839|840|839|840|839|839|838|26856
1699904400000|2023-11-13 19:40:00|839|838|839|838|839|838|839|838|22963
1699904700000|2023-11-13 19:45:00|838|837|841|840|841|840|838|837|112183
1699905000000|2023-11-13 19:50:00|840|839|838|837|840|839|838|837|45019
1699905300000|2023-11-13 19:55:00|837|836|837|836|838|837|837|836|62716
1699905600000|2023-11-13 20:00:00|836|835|836|835|836|835|835|834|44877
1699905900000|2023-11-13 20:05:00|835|834|836|835|836|835|835|834|50953
1699906200000|2023-11-13 20:10:00|835|834|835|834|835|834|835|834|21547
1699906500000|2023-11-13 20:15:00|836|835|835|834|836|835|835|834|65240
1699906800000|2023-11-13 20:20:00|834|833|834|833|834|833|834|833|38441
1699907100000|2023-11-13 20:25:00|833|832|833|832|833|832|833|832|38175
1699907400000|2023-11-13 20:30:00|834|833|834|833|834|833|834|833|74348
1699907700000|2023-11-13 20:35:00|835|834|833|832|835|834|833|832|120542
1699908000000|2023-11-13 20:40:00|832|831|834|833|834|833|832|831|73143
1699908300000|2023-11-13 20:45:00|833|832|832|831|833|832|832|831|82917
1699908600000|2023-11-13 20:50:00|831|830|831|830|831|830|831|830|149221
1699908900000|2023-11-13 20:55:00|830|829|832|831|832|831|830|829|292253
1699909200000|2023-11-13 21:00:00||829||829||829||829|417046
1699909500000|2023-11-13 21:05:00|||||||||53
1699909800000|2023-11-13 21:10:00|830||830||830||830||61
1699910100000|2023-11-13 21:15:00|832|830|829|827|832|830|829|827|14837
1699910400000|2023-11-13 21:20:00|828|825|824|820|828|825|815|813|31082
1699910700000|2023-11-13 21:25:00||822||820||822||820|1010
1699911000000|2023-11-13 21:30:00|822|822|824|822|824|824|822|822|1590
1699911600000|2023-11-13 21:40:00|825|823|825|824|830|824|824|823|3903
1699911900000|2023-11-13 21:45:00|826|825|829|825|829|825|826|825|879
1699912500000|2023-11-13 21:55:00|827|826|827|826|827|826|827|826|21
1699912800000|2023-11-13 22:00:00||825||825||825||825|1004
1699913100000|2023-11-13 22:05:00|||||||||85
1699913400000|2023-11-13 22:10:00|||||||||3
1699914000000|2023-11-13 22:20:00|||||||||800
1699914300000|2023-11-13 22:25:00|||||||||507
1699914600000|2023-11-13 22:30:00|||||||||5
1699914900000|2023-11-13 22:35:00|||||||||69
1699915200000|2023-11-13 22:40:00|829||829||829||829||100
1699915500000|2023-11-13 22:45:00|830||830||830||830||161
1699915800000|2023-11-13 22:50:00|831||831||831||831||652
1699916100000|2023-11-13 22:55:00|||||||||200
1699916400000|2023-11-13 23:00:00|||||||||12
1699916700000|2023-11-13 23:05:00|830|826|830|826|830|826|830|826|3
1699917000000|2023-11-13 23:10:00|||||||||12
1699917300000|2023-11-13 23:15:00||825||825||825||825|104
1699917600000|2023-11-13 23:20:00|829|827|829|827|829|827|829|827|184
1699917900000|2023-11-13 23:25:00|||||||||609
1699918200000|2023-11-13 23:30:00|||||||||2
1699918500000|2023-11-13 23:35:00||828||828||828||828|85
1699918800000|2023-11-13 23:40:00|830|827|830|829|830|829|830|827|1536
1699919100000|2023-11-13 23:45:00||828||828||828||828|1333
1699919400000|2023-11-13 23:50:00|||||||||182
1699919700000|2023-11-13 23:55:00|829||829||829||829||62
1699920000000|2023-11-14 00:00:00|830|827|829|827|830|827|829|827|427
1699920300000|2023-11-14 00:05:00|||||||||1
1699920600000|2023-11-14 00:10:00|||||||||23
1699920900000|2023-11-14 00:15:00|||||||||537
1699921200000|2023-11-14 00:20:00|830|828|829|828|830|828|829|828|611
1699921500000|2023-11-14 00:25:00|||||||||3621
1699921800000|2023-11-14 00:30:00|||||||||9
1699922100000|2023-11-14 00:35:00|831||830||831||830||195
1699922700000|2023-11-14 00:45:00|||||||||110
1699923000000|2023-11-14 00:50:00|||||||||50
1699923300000|2023-11-14 00:55:00|||||||||82
1699952400000|2023-11-14 09:00:00|833|805|840|836|840|836|833|805|469
1699952700000|2023-11-14 09:05:00||838||838||838||838|1000
1699953000000|2023-11-14 09:10:00|838|836|838|836|838|836|838|836|1150
1699953300000|2023-11-14 09:15:00|840|838|840|836|840|838|840|836|1001
1699953600000|2023-11-14 09:20:00|||||||||10
1699954200000|2023-11-14 09:30:00|||||||||26
1699954500000|2023-11-14 09:35:00|||||||||319
1699954800000|2023-11-14 09:40:00|839||840||840||839||50
1699956300000|2023-11-14 10:05:00|||||||||6
1699956600000|2023-11-14 10:10:00|841||840||841||837||769
1699956900000|2023-11-14 10:15:00||838||836||838||836|200
1699957200000|2023-11-14 10:20:00|||||||||1
1699957500000|2023-11-14 10:25:00||839||836||839||836|201
1699957800000|2023-11-14 10:30:00|||||||||1
1699958400000|2023-11-14 10:40:00|838||838||838||838||77
1699958700000|2023-11-14 10:45:00|||||||||180
1699959000000|2023-11-14 10:50:00|||||||||1
1699959300000|2023-11-14 10:55:00|||||||||1
1699959900000|2023-11-14 11:05:00|||||||||78
1699960500000|2023-11-14 11:15:00|||||||||21
1699961700000|2023-11-14 11:35:00|||||||||301
1699962300000|2023-11-14 11:45:00|||||||||104
1699963200000|2023-11-14 12:00:00|839|837|839|836|839|837|837|836|1892
1699963500000|2023-11-14 12:05:00||835||832||835||832|218
1699963800000|2023-11-14 12:10:00|838|830|839|832|839|832|837|830|48
1699964100000|2023-11-14 12:15:00|838||838||838||838||0
1699964400000|2023-11-14 12:20:00|837|833|837|833|837|833|837|833|10
1699964700000|2023-11-14 12:25:00|839||838||839||838||1
1699965000000|2023-11-14 12:30:00||832||832||832||832|2
1699965300000|2023-11-14 12:35:00|835||839||839||835||22
1699965600000|2023-11-14 12:40:00|838|834|839|833|839|836|838|833|0
1699965900000|2023-11-14 12:45:00|836|832|839|833|839|833|833|831|1051
1699966200000|2023-11-14 12:50:00|838|835|839|831|839|835|838|831|535
1699966500000|2023-11-14 12:55:00||832||832||832||832|10
1699966800000|2023-11-14 13:00:00|||||||||3
1699967100000|2023-11-14 13:05:00|838|831|838|831|838|831|838|831|114
1699967400000|2023-11-14 13:10:00|837||837||837||837||55
1699968000000|2023-11-14 13:20:00||832||832||832||832|1
1699968600000|2023-11-14 13:30:00|838|835|853|845|854|851|838|835|35017
1699968900000|2023-11-14 13:35:00|849|846|853|852|853|852|849|845|4502
1699969200000|2023-11-14 13:40:00|854|853|855|854|856|855|854|852|22846
1699969500000|2023-11-14 13:45:00|856|853|853|845|856|854|852|845|42517
1699969800000|2023-11-14 13:50:00|854|847|856|853|856|854|854|845|12903
1699970100000|2023-11-14 13:55:00|857|856|857|855|857|856|855|850|7387
1699970400000|2023-11-14 14:00:00|856|853|856|855|856|855|856|853|26819
1699970700000|2023-11-14 14:05:00|||||||||3771
1699971000000|2023-11-14 14:10:00|857|853|858|856|858|857|856|853|15445
1699971300000|2023-11-14 14:15:00|857|855|857|856|857|856|857|855|1860
1699971600000|2023-11-14 14:20:00|858|857|858|857|858|857|857|856|18868
1699971900000|2023-11-14 14:25:00|857|855|857|850|858|856|853|850|21015
1699972200000|2023-11-14 14:30:00|858|856|861|860|862|861|849|848|158812
1699972500000|2023-11-14 14:35:00|862|861|856|856|863|862|855|854|279040
1699972800000|2023-11-14 14:40:00|857|857|862|861|865|864|857|857|208869
1699973100000|2023-11-14 14:45:00|863|863|863|862|865|864|862|861|70367
1699973400000|2023-11-14 14:50:00|862|861|863|862|865|864|860|859|140295
1699973700000|2023-11-14 14:55:00|862|861|860|859|864|863|860|859|42639
1699974000000|2023-11-14 15:00:00|861|860|856|855|861|860|855|854|75204
1699974300000|2023-11-14 15:05:00|857|856|851|850|857|856|850|849|122592
1699974600000|2023-11-14 15:10:00|852|851|850|849|853|852|850|849|209290
1699974900000|2023-11-14 15:15:00|851|850|848|847|851|850|847|846|71710
1699975200000|2023-11-14 15:20:00|849|848|847|846|849|848|846|845|47810
1699975500000|2023-11-14 15:25:00|846|845|848|847|849|848|846|845|101191
1699975800000|2023-11-14 15:30:00|849|848|850|849|851|850|848|847|67111
1699976100000|2023-11-14 15:35:00|851|850|851|850|851|850|849|848|57218
1699976400000|2023-11-14 15:40:00|852|851|855|854|856|855|852|851|167473
1699976700000|2023-11-14 15:45:00|854|853|858|857|859|858|854|853|148349
1699977000000|2023-11-14 15:50:00|859|858|859|858|859|858|858|857|27961
1699977300000|2023-11-14 15:55:00|858|857|857|856|859|858|857|856|33375
1699977600000|2023-11-14 16:00:00|858|857|862|861|862|861|857|856|77998
1699977900000|2023-11-14 16:05:00|861|860|862|861|862|861|861|860|25452
1699978200000|2023-11-14 16:10:00|863|862|863|862|863|862|860|859|94754
1699978500000|2023-11-14 16:15:00|862|861|864|863|865|864|862|861|122403
1699978800000|2023-11-14 16:20:00|865|864|865|864|865|864|864|863|37694
1699979100000|2023-11-14 16:25:00|864|863|865|864|865|864|864|863|28086
1699979400000|2023-11-14 16:30:00|864|863|866|865|867|866|864|863|86769
1699979700000|2023-11-14 16:35:00|867|866|868|868|869|868|867|866|33503
1699980000000|2023-11-14 16:40:00|869|867|870|869|870|869|869|867|54634
1699980300000|2023-11-14 16:45:00|871|870|870|869|871|870|869|868|67286
1699980600000|2023-11-14 16:50:00|869|868|867|866|869|868|866|865|84331
1699980900000|2023-11-14 16:55:00|866|865|863|862|866|865|863|862|29536
1699981200000|2023-11-14 17:00:00|862|861|864|863|864|863|862|861|37955
1699981500000|2023-11-14 17:05:00|863|862|862|861|864|863|860|859|66352
1699981800000|2023-11-14 17:10:00|863|862|862|861|864|863|862|861|24575
1699982100000|2023-11-14 17:15:00|861|860|861|860|862|861|861|860|17904
1699982400000|2023-11-14 17:20:00|860|859|858|857|860|859|858|857|22763
1699982700000|2023-11-14 17:25:00|859|858|859|858|859|858|858|857|73336
1699983000000|2023-11-14 17:30:00|860|859|862|861|862|861|860|859|18367
1699983300000|2023-11-14 17:35:00|863|862|863|862|864|863|861|860|41339
1699983600000|2023-11-14 17:40:00|862|861|862|861|862|861|861|860|56463
1699983900000|2023-11-14 17:45:00|861|860|861|860|861|860|861|860|6173
1699984200000|2023-11-14 17:50:00|862|861|862|861|862|861|862|861|12536
1699984500000|2023-11-14 17:55:00|861|860|861|860|861|860|861|860|19433
1699984800000|2023-11-14 18:00:00|860|859|862|861|862|861|860|859|42108
1699985100000|2023-11-14 18:05:00|861|860|860|859|861|860|860|859|32279
1699985400000|2023-11-14 18:10:00|859|858|858|857|860|858|858|857|33126
1699985700000|2023-11-14 18:15:00|857|856|856|855|857|856|856|855|32729
1699986000000|2023-11-14 18:20:00|857|856|857|856|858|857|857|856|36193
1699986300000|2023-11-14 18:25:00|858|857|858|857|858|858|858|857|38829
1699986600000|2023-11-14 18:30:00|857|856|856|855|857|856|855|854|73524
1699986900000|2023-11-14 18:35:00|857|856|857|856|857|856|857|856|14642
1699987200000|2023-11-14 18:40:00|856|855|855|854|856|855|855|854|35224
1699987500000|2023-11-14 18:45:00|854|853|856|855|856|855|854|853|49684
1699987800000|2023-11-14 18:50:00|855|854|854|853|855|854|853|852|36353
1699988100000|2023-11-14 18:55:00|853|852|852|851|853|852|852|851|18581
1699988400000|2023-11-14 19:00:00|851|850|852|851|852|851|851|850|44472
1699988700000|2023-11-14 19:05:00|853|852|851|850|853|852|851|850|43054
1699989000000|2023-11-14 19:10:00|852|851|852|851|853|852|851|850|34338
1699989300000|2023-11-14 19:15:00|851|850|852|851|852|851|851|850|32588
1699989600000|2023-11-14 19:20:00|851|850|851|850|851|850|851|850|6915
1699989900000|2023-11-14 19:25:00|852|851|852|851|852|851|851|850|47905
1699990200000|2023-11-14 19:30:00|851|850|851|850|852|851|851|850|64257
1699990500000|2023-11-14 19:35:00|852|851|851|850|852|851|851|850|19270
1699990800000|2023-11-14 19:40:00|852|851|851|850|852|851|851|850|31556
1699991100000|2023-11-14 19:45:00|||||||||20535
1699991400000|2023-11-14 19:50:00|852|851|852|851|852|851|851|850|50155
1699991700000|2023-11-14 19:55:00|||||||||30659
1699992000000|2023-11-14 20:00:00|853|852|853|852|853|852|852|851|60753
1699992300000|2023-11-14 20:05:00|852|851|853|852|853|852|852|851|78481
1699992600000|2023-11-14 20:10:00|||||||||5190
1699992900000|2023-11-14 20:15:00|||||||||22475
1699993200000|2023-11-14 20:20:00|854|853|853|852|854|853|853|852|61455
1699993500000|2023-11-14 20:25:00|854|853|854|853|854|853|854|853|43345
1699993800000|2023-11-14 20:30:00|853|852|854|853|854|853|853|852|86398
1699994100000|2023-11-14 20:35:00|853|852|853|852|853|853|851|850|127251
1699994400000|2023-11-14 20:40:00|852|851|853|852|853|852|852|851|60147
1699994700000|2023-11-14 20:45:00|852|851|851|850|853|852|851|850|113396
1699995000000|2023-11-14 20:50:00|850|849|851|850|851|850|849|848|187055
1699995300000|2023-11-14 20:55:00|850|849|850|849|850|849|850|849|167977
1699995600000|2023-11-14 21:00:00|||||||||25
1699995900000|2023-11-14 21:05:00|||||||||41
1699996200000|2023-11-14 21:10:00|||||||||1
1699996500000|2023-11-14 21:15:00|||||||||2
1699997100000|2023-11-14 21:25:00|853|850|854|851|854|851|853|850|289
1699997400000|2023-11-14 21:30:00|852|850|854|850|854|850|852|850|8920
1699997700000|2023-11-14 21:35:00|853||853||854||853||267
1699998300000|2023-11-14 21:45:00|852|851|852|850|852|851|852|850|1165
1699998600000|2023-11-14 21:50:00|||||||||1
1699999200000|2023-11-14 22:00:00|||||||||4
1699999500000|2023-11-14 22:05:00|851||851||851||851||373
1699999800000|2023-11-14 22:10:00|853||853||853||853||125
1700000400000|2023-11-14 22:20:00|||||||||12
1700000700000|2023-11-14 22:25:00|||||||||56
1700001000000|2023-11-14 22:30:00|||||||||6
1700001300000|2023-11-14 22:35:00||851||851||851||851|3
1700001600000|2023-11-14 22:40:00|852|850|851|850|853|850|851|850|1070
1700003100000|2023-11-14 23:05:00|||||||||290
1700003400000|2023-11-14 23:10:00|||||||||36
1700004000000|2023-11-14 23:20:00|||||||||1800
1700004300000|2023-11-14 23:25:00|||||||||212
1700004900000|2023-11-14 23:35:00|855||855||855||855||4
1700005200000|2023-11-14 23:40:00|852||852||852||852||713
1700005500000|2023-11-14 23:45:00|||||||||2
1700005800000|2023-11-14 23:50:00|||||||||1
1700006400000|2023-11-15 00:00:00|||||||||725
1700006700000|2023-11-15 00:05:00|||||||||280
1700007300000|2023-11-15 00:15:00|851||851||851||851||12
1700007600000|2023-11-15 00:20:00|||||||||525
1700007900000|2023-11-15 00:25:00|||||||||35
1700008200000|2023-11-15 00:30:00|852||852||852||851||827
1700008500000|2023-11-15 00:35:00|851||851||851||851||6
1700008800000|2023-11-15 00:40:00|852||852||852||852||1015
1700009100000|2023-11-15 00:45:00||851||851||851||851|289
1700009400000|2023-11-15 00:50:00|854||854||854||854||229
1700009700000|2023-11-15 00:55:00||852||852||852||852|118
1700038800000|2023-11-15 09:00:00|866|849|858|855|866|855|858|849|90
1700039100000|2023-11-15 09:05:00||856||856||856||855|3811
1700039400000|2023-11-15 09:10:00|||||||||50
1700039700000|2023-11-15 09:15:00|||||||||20
1700040000000|2023-11-15 09:20:00|||||||||50
1700040600000|2023-11-15 09:30:00|||||||||1
1700040900000|2023-11-15 09:35:00|862||862||862||862||956
1700041200000|2023-11-15 09:40:00|||||||||62
1700041500000|2023-11-15 09:45:00|864||864||864||864||0
1700042400000|2023-11-15 10:00:00|860||860||860||860||0
1700043000000|2023-11-15 10:10:00|859||860||860||858||54
1700044200000|2023-11-15 10:30:00|862|860|862|860|862|860|862|860|1992
1700044500000|2023-11-15 10:35:00|864|861|865|860|866|865|864|860|5017
1700044800000|2023-11-15 10:40:00||857||856||857||856|1080
1700045100000|2023-11-15 10:45:00||860||860||860||860|0
1700045400000|2023-11-15 10:50:00|864||865||865||864||64
1700045700000|2023-11-15 10:55:00|||||||||19
1700046000000|2023-11-15 11:00:00|||||||||8
1700046300000|2023-11-15 11:05:00|||||||||7
1700046900000|2023-11-15 11:15:00|864|859|865|858|865|859|864|858|1171
1700047200000|2023-11-15 11:20:00||860||860||860||860|121
1700047500000|2023-11-15 11:25:00|863|858|865|858|865|858|861|858|3060
1700047800000|2023-11-15 11:30:00|860|856|865|855|865|860|860|855|2649
1700048100000|2023-11-15 11:35:00|||||||||10
1700048400000|2023-11-15 11:40:00||858||858||858||858|1
1700049000000|2023-11-15 11:50:00|864|860|864|860|864|860|864|860|9
1700049300000|2023-11-15 11:55:00||858||858||862||858|685
1700049600000|2023-11-15 12:00:00|860|857|860|856|860|857|859|855|599
1700049900000|2023-11-15 12:05:00|857|855|859|857|860|858|857|855|1756
1700050200000|2023-11-15 12:10:00|860|860|860|857|862|860|860|857|2783
1700050800000|2023-11-15 12:20:00|859||860||860||859||1794
1700051100000|2023-11-15 12:25:00|858||858||858||858||685
1700051400000|2023-11-15 12:30:00|860|859|862|860|864|862|859|857|2881
1700051700000|2023-11-15 12:35:00|861|861|861|860|862|861|861|860|1011
1700052000000|2023-11-15 12:40:00|||||||||36
1700052300000|2023-11-15 12:45:00|860|857|861|857|861|857|860|857|2325
1700052600000|2023-11-15 12:50:00||858||858||858||858|73
1700053200000|2023-11-15 13:00:00|||||||||104
1700053500000|2023-11-15 13:05:00|||||||||6
1700053800000|2023-11-15 13:10:00|860|859|861|859|861|859|860|859|1200
1700054100000|2023-11-15 13:15:00||860||860||860||859|11
1700054400000|2023-11-15 13:20:00|863||863||863||863||1063
1700054700000|2023-11-15 13:25:00|864|863|864|863|864|863|864|863|1405
1700055000000|2023-11-15 13:30:00|866|864|865|860|868|864|863|860|18053
1700055300000|2023-11-15 13:35:00|863|858|860|858|863|858|860|858|1544
1700055600000|2023-11-15 13:40:00|859|857|858|856|860|857|858|856|5500
1700055900000|2023-11-15 13:45:00|859|855|858|854|859|855|857|854|1045
1700056500000|2023-11-15 13:55:00|857|855|857|855|857|855|857|855|2000
1700056800000|2023-11-15 14:00:00|858|856|858|855|858|856|858|855|204
1700057100000|2023-11-15 14:05:00|857|856|857|855|857|856|857|855|311
1700057400000|2023-11-15 14:10:00|856|854|855|853|856|854|855|853|2353
1700057700000|2023-11-15 14:15:00|854||854||854||854||95
1700058000000|2023-11-15 14:20:00|||||||||2209
1700058300000|2023-11-15 14:25:00|855|854|858|852|858|854|855|852|5871
1700058600000|2023-11-15 14:30:00|856|854|847|846|858|857|846|845|86353
1700058900000|2023-11-15 14:35:00|848|847|851|850|852|851|847|846|123367
1700059200000|2023-11-15 14:40:00|852|851|849|848|852|851|847|846|96970
1700059500000|2023-11-15 14:45:00|848|847|852|851|853|852|847|846|56554
1700059800000|2023-11-15 14:50:00|853|852|852|851|853|852|851|850|78359
1700060100000|2023-11-15 14:55:00|851|850|855|854|855|854|849|848|36536
1700060400000|2023-11-15 15:00:00|856|855|857|856|857|856|855|854|78207
1700060700000|2023-11-15 15:05:00|858|857|858|857|858|857|856|855|85496
1700061000000|2023-11-15 15:10:00|857|856|856|855|858|857|856|855|95612
1700061300000|2023-11-15 15:15:00|857|856|859|858|860|859|856|855|105388
1700061600000|2023-11-15 15:20:00|858|857|859|858|859|858|858|857|84503
1700061900000|2023-11-15 15:25:00|858|857|858|857|861|860|858|857|155648
1700062200000|2023-11-15 15:30:00|859|858|861|860|861|860|859|858|82517
1700062500000|2023-11-15 15:35:00|860|859|858|857|860|859|858|857|41660
1700062800000|2023-11-15 15:40:00|859|858|859|858|859|858|858|857|61943
1700063100000|2023-11-15 15:45:00|858|857|858|857|858|857|858|857|51370
1700063400000|2023-11-15 15:50:00|857|856|855|854|857|856|855|854|93547
1700063700000|2023-11-15 15:55:00|856|855|854|853|856|855|853|852|49045
1700064000000|2023-11-15 16:00:00|855|854|854|853|855|854|854|853|59307
1700064300000|2023-11-15 16:05:00|853|852|851|850|853|852|851|850|61573
1700064600000|2023-11-15 16:10:00|852|851|851|850|853|852|851|850|75083
1700064900000|2023-11-15 16:15:00|850|849|852|851|852|851|850|849|100281
1700065200000|2023-11-15 16:20:00|851|850|853|852|853|852|850|849|107229
1700065500000|2023-11-15 16:25:00|852|851|853|852|853|852|852|851|35156
1700065800000|2023-11-15 16:30:00|852|851|849|848|852|851|849|848|221034
1700066100000|2023-11-15 16:35:00|848|847|843|842|848|847|843|842|179503
1700066400000|2023-11-15 16:40:00|842|841|838|837|843|842|837|836|175293
1700066700000|2023-11-15 16:45:00|837|836|842|841|842|841|837|836|148696
1700067000000|2023-11-15 16:50:00|841|840|837|836|841|840|836|836|158796
1700067300000|2023-11-15 16:55:00|838|837|841|840|843|842|838|837|96478
1700067600000|2023-11-15 17:00:00|842|841|842|841|844|843|841|840|64751
1700067900000|2023-11-15 17:05:00|843|842|843|842|844|843|843|842|23340
1700068200000|2023-11-15 17:10:00|842|841|843|842|843|842|841|840|38971
1700068500000|2023-11-15 17:15:00|842|841|842|841|842|841|842|841|21190
1700068800000|2023-11-15 17:20:00|841|840|842|841|842|841|841|840|41514
1700069100000|2023-11-15 17:25:00|841|840|843|842|843|842|841|840|54162
1700069400000|2023-11-15 17:30:00|842|841|843|842|843|842|841|840|58663
1700069700000|2023-11-15 17:35:00|842|841|841|840|843|842|841|840|30441
1700070000000|2023-11-15 17:40:00|840|839|839|838|840|839|838|837|138856
1700070300000|2023-11-15 17:45:00|838|837|839|838|839|838|838|837|56211
1700070600000|2023-11-15 17:50:00|838|837|840|839|842|841|838|837|37667
1700070900000|2023-11-15 17:55:00|839|838|841|840|841|840|839|838|48460
1700071200000|2023-11-15 18:00:00|840|839|838|837|840|839|838|837|45433
1700071500000|2023-11-15 18:05:00|837|836|837|836|837|836|837|836|48950
1700071800000|2023-11-15 18:10:00|838|837|836|835|839|839|835|835|110486
1700072100000|2023-11-15 18:15:00|835|834|837|836|839|839|835|834|156503
1700072400000|2023-11-15 18:20:00|838|837|835|834|838|837|835|834|38335
1700072700000|2023-11-15 18:25:00|836|835|837|836|837|836|835|834|45588
1700073000000|2023-11-15 18:30:00|838|837|838|837|838|837|838|837|23677
1700073300000|2023-11-15 18:35:00|839|838|841|840|841|840|838|837|47071
1700073600000|2023-11-15 18:40:00|||||||||30800
1700073900000|2023-11-15 18:45:00|840|839|840|839|841|840|840|839|58453
1700074200000|2023-11-15 18:50:00|839|838|839|838|840|839|839|838|26336
1700074500000|2023-11-15 18:55:00|838|837|838|837|838|837|838|837|19002
1700074800000|2023-11-15 19:00:00|839|838|841|840|841|840|839|838|54724
1700075100000|2023-11-15 19:05:00|840|839|840|839|840|839|838|837|62495
1700075400000|2023-11-15 19:10:00|841|840|839|838|841|840|839|838|60022
1700075700000|2023-11-15 19:15:00|838|837|838|837|838|837|837|836|44811
1700076000000|2023-11-15 19:20:00|837|836|838|837|838|837|837|836|27787
1700076300000|2023-11-15 19:25:00|839|838|839|838|839|838|839|837|34693
1700076600000|2023-11-15 19:30:00|840|839|840|839|840|839|839|838|37084
1700076900000|2023-11-15 19:35:00|839|838|840|839|840|839|839|838|29179
1700077200000|2023-11-15 19:40:00|841|840|839|838|841|840|839|838|62242
1700077500000|2023-11-15 19:45:00|838|837|839|838|839|838|838|837|15335
1700077800000|2023-11-15 19:50:00|838|837|838|837|838|837|838|837|22189
1700078100000|2023-11-15 19:55:00|839|838|839|838|839|838|838|837|70958
1700078400000|2023-11-15 20:00:00|840|839|839|838|841|840|839|838|35130
1700078700000|2023-11-15 20:05:00|838|837|838|837|838|837|838|837|10023
1700079000000|2023-11-15 20:10:00|||||||||23911
1700079300000|2023-11-15 20:15:00|839|838|839|838|839|838|839|838|50732
1700079600000|2023-11-15 20:20:00|838|837|838|837|838|837|837|836|58722
1700079900000|2023-11-15 20:25:00|837|836|837|836|837|836|837|836|7214
1700080200000|2023-11-15 20:30:00|||||||||20161
1700080500000|2023-11-15 20:35:00|836|835|835|834|836|835|835|834|83292
1700080800000|2023-11-15 20:40:00|834|833|834|833|834|833|833|832|73267
1700081100000|2023-11-15 20:45:00|833|832|833|832|834|833|833|832|76843
1700081400000|2023-11-15 20:50:00|832|831|833|832|833|832|832|831|126386
1700081700000|2023-11-15 20:55:00|834|833|833|832|834|833|833|832|304398
1700082000000|2023-11-15 21:00:00|835|833|834|833|836|834|834|833|623
1700082300000|2023-11-15 21:05:00|833|831|833|831|833|831|833|831|401
1700082600000|2023-11-15 21:10:00|||||||||98
1700082900000|2023-11-15 21:15:00|||||||||350
1700083200000|2023-11-15 21:20:00|834|832|835|833|835|833|834|832|1695
1700083500000|2023-11-15 21:25:00|836|834|836|834|836|834|836|834|2866
1700083800000|2023-11-15 21:30:00|835||835||835||835||399
1700084100000|2023-11-15 21:35:00|||||||||602
1700084700000|2023-11-15 21:45:00|||||||||120
1700085000000|2023-11-15 21:50:00|836|835|837|835|837|836|835|835|1738
1700085600000|2023-11-15 22:00:00|836||836||836||836||706
1700085900000|2023-11-15 22:05:00|837|836|837|835|837|836|837|835|3301
1700086200000|2023-11-15 22:10:00|||||||||371
1700086500000|2023-11-15 22:15:00|836||836||836||836||1109
1700086800000|2023-11-15 22:20:00|837|836|837|836|837|836|837|836|2677
1700087100000|2023-11-15 22:25:00|||||||||502
1700087400000|2023-11-15 22:30:00|||||||||352
1700087700000|2023-11-15 22:35:00|||||||||3
1700088000000|2023-11-15 22:40:00|||||||||13
1700088300000|2023-11-15 22:45:00|||||||||12
1700088600000|2023-11-15 22:50:00|||||||||138
1700088900000|2023-11-15 22:55:00|||||||||115
1700089200000|2023-11-15 23:00:00|||||||||13
1700089500000|2023-11-15 23:05:00|||||||||223
1700089800000|2023-11-15 23:10:00|||||||||1322
1700090100000|2023-11-15 23:15:00|||||||||25
1700090400000|2023-11-15 23:20:00|||||||||50
1700090700000|2023-11-15 23:25:00|||||||||120
1700091000000|2023-11-15 23:30:00|||||||||1
1700091300000|2023-11-15 23:35:00|||||||||150
1700091600000|2023-11-15 23:40:00||835||835||835||835|6361
1700091900000|2023-11-15 23:45:00|||||||||3
1700092200000|2023-11-15 23:50:00|839|836|837|836|839|836|837|836|5709
1700092500000|2023-11-15 23:55:00||835||835||835||835|3387
1700092800000|2023-11-16 00:00:00|||||||||51
1700093100000|2023-11-16 00:05:00|||||||||1001
1700093400000|2023-11-16 00:10:00|||||||||331
1700093700000|2023-11-16 00:15:00|||||||||116
1700094000000|2023-11-16 00:20:00|836|834|836|834|836|834|836|834|8602
1700094300000|2023-11-16 00:25:00|||||||||290
1700094600000|2023-11-16 00:30:00|||||||||680
1700094900000|2023-11-16 00:35:00|837|835|836|835|837|835|836|835|826
1700095200000|2023-11-16 00:40:00|||||||||525
1700095500000|2023-11-16 00:45:00|||||||||432
1700095800000|2023-11-16 00:50:00|837|836|837|835|837|836|837|835|1591
1700096100000|2023-11-16 00:55:00||836||836||836||836|98
1700125200000|2023-11-16 09:00:00|838|825|838|835|841|836|836|825|1561
1700125500000|2023-11-16 09:05:00|836||836||836||836||0
1700125800000|2023-11-16 09:10:00|||||||||3
1700126100000|2023-11-16 09:15:00|837|836|837|836|837|836|837|836|100
1700126400000|2023-11-16 09:20:00|||||||||15
1700126700000|2023-11-16 09:25:00||835||835||835||835|1
1700127300000|2023-11-16 09:35:00|838|837|838|837|838|837|838|837|284
1700127600000|2023-11-16 09:40:00||835||835||835||835|814
1700127900000|2023-11-16 09:45:00|||||||||255
1700128200000|2023-11-16 09:50:00|837||837||837||837||3
1700128800000|2023-11-16 10:00:00|||||||||398
1700129400000|2023-11-16 10:10:00|||||||||1
1700129700000|2023-11-16 10:15:00|||||||||6
1700130900000|2023-11-16 10:35:00|||||||||22
1700131500000|2023-11-16 10:45:00|||||||||500
1700132100000|2023-11-16 10:55:00|||||||||25
1700132700000|2023-11-16 11:05:00|||||||||120
1700133000000|2023-11-16 11:10:00|||||||||2
1700133900000|2023-11-16 11:25:00|||||||||113
1700134200000|2023-11-16 11:30:00||836||836||836||836|258
1700134500000|2023-11-16 11:35:00|838|837|838|835|838|837|838|835|1572
1700134800000|2023-11-16 11:40:00||836||836||836||836|300
1700135400000|2023-11-16 11:50:00|837|835|838|835|838|835|837|835|394
1700135700000|2023-11-16 11:55:00|||||||||101
1700136000000|2023-11-16 12:00:00|837||838||838||837||43
1700136300000|2023-11-16 12:05:00|836|834|835|833|836|834|835|833|2344
1700136600000|2023-11-16 12:10:00|833|832|833|832|833|832|833|832|1730
1700136900000|2023-11-16 12:15:00|||||||||1
1700137200000|2023-11-16 12:20:00|||||||||35
1700137500000|2023-11-16 12:25:00|832|830|833|830|833|830|831|830|2057
1700137800000|2023-11-16 12:30:00|832||833||833||832||39
1700138100000|2023-11-16 12:35:00|832||831||833||831||3
1700138400000|2023-11-16 12:40:00|833|831|833|831|833|831|833|830|509
1700138700000|2023-11-16 12:45:00||830||830||832||830|3293
1700139000000|2023-11-16 12:50:00|832|831|832|831|832|831|832|831|900
1700139300000|2023-11-16 12:55:00|833||832||833||832||2140
1700139600000|2023-11-16 13:00:00||830||831||831||830|809
1700139900000|2023-11-16 13:05:00|||||||||1
1700140200000|2023-11-16 13:10:00|||||||||400
1700140500000|2023-11-16 13:15:00|833|830|828|825|833|830|828|825|9343
1700140800000|2023-11-16 13:20:00|829|828|833|829|833|829|829|828|4957
1700141100000|2023-11-16 13:25:00||831||831||831||831|499
1700141400000|2023-11-16 13:30:00|835|832|835|834|835|834|835|831|2341
1700141700000|2023-11-16 13:35:00|834|831|834|831|834|831|834|831|3949
1700142000000|2023-11-16 13:40:00|||||||||3
1700142300000|2023-11-16 13:45:00||833||833||833||833|49
1700142600000|2023-11-16 13:50:00|835|834|835|834|835|834|835|834|970
1700143200000|2023-11-16 14:00:00|||||||||40
1700143500000|2023-11-16 14:05:00|||||||||130
1700143800000|2023-11-16 14:10:00|||||||||950
1700144100000|2023-11-16 14:15:00|834|833|835|832|835|833|833|832|1021
1700144400000|2023-11-16 14:20:00|836|833|835|832|838|836|835|832|5571
1700144700000|2023-11-16 14:25:00|834|830|832|825|834|830|830|825|8979
1700145000000|2023-11-16 14:30:00|829|828|824|823|829|828|820|819|147955
1700145300000|2023-11-16 14:35:00|823|822|820|819|823|822|818|817|85116
1700145600000|2023-11-16 14:40:00|819|818|817|816|820|819|816|815|109495
1700145900000|2023-11-16 14:45:00|818|817|817|816|820|819|816|815|81426
1700146200000|2023-11-16 14:50:00|816|815|812|811|816|815|812|811|149707
1700146500000|2023-11-16 14:55:00|811|810|808|807|812|811|807|806|138642
1700146800000|2023-11-16 15:00:00|809|808|806|805|810|809|806|805|177667
1700147100000|2023-11-16 15:05:00|805|804|804|803|806|805|804|803|116615
1700147400000|2023-11-16 15:10:00|803|802|799|798|803|802|799|798|323469
1700147700000|2023-11-16 15:15:00|800|799|799|798|801|800|799|798|103502
1700148000000|2023-11-16 15:20:00|798|797|801|800|801|800|798|797|132755
1700148300000|2023-11-16 15:25:00|802|801|804|803|806|805|802|801|143386
1700148600000|2023-11-16 15:30:00|805|804|805|804|806|805|804|803|94203
1700148900000|2023-11-16 15:35:00|804|803|799|798|804|803|797|796|318162
1700149200000|2023-11-16 15:40:00|798|797|798|797|800|799|798|797|95728
1700149500000|2023-11-16 15:45:00|797|796|797|796|797|796|796|795|164285
1700149800000|2023-11-16 15:50:00|796|795|794|793|796|795|793|792|188257
1700150100000|2023-11-16 15:55:00|795|794|796|795|797|796|795|794|192726
1700150400000|2023-11-16 16:00:00|795|794|796|795|796|795|794|793|104266
1700150700000|2023-11-16 16:05:00|797|796|796|795|797|796|796|795|129275
1700151000000|2023-11-16 16:10:00|797|796|800|799|800|799|796|795|114406
1700151300000|2023-11-16 16:15:00|799|798|798|797|799|798|797|796|45064
1700151600000|2023-11-16 16:20:00|797|796|796|795|797|796|796|795|26647
1700151900000|2023-11-16 16:25:00|795|794|795|794|796|795|795|794|97421
1700152200000|2023-11-16 16:30:00|796|795|795|794|796|795|794|793|116971
1700152500000|2023-11-16 16:35:00|794|793|794|793|794|793|794|793|32578
1700152800000|2023-11-16 16:40:00|793|792|794|793|794|793|792|791|121422
1700153100000|2023-11-16 16:45:00|795|794|795|794|795|794|794|793|63786
1700153400000|2023-11-16 16:50:00|794|793|795|794|795|794|794|793|45681
1700153700000|2023-11-16 16:55:00|796|795|797|796|798|797|795|794|100031
1700154000000|2023-11-16 17:00:00|796|795|799|798|799|798|796|795|35980
1700154300000|2023-11-16 17:05:00|798|797|798|797|798|797|797|796|41549
1700154600000|2023-11-16 17:10:00|799|798|799|798|800|799|799|798|36382
1700154900000|2023-11-16 17:15:00|798|797|798|797|798|798|797|796|98119
1700155200000|2023-11-16 17:20:00|799|798|799|798|799|798|799|798|26996
1700155500000|2023-11-16 17:25:00|798|797|799|798|799|798|798|797|55033
1700155800000|2023-11-16 17:30:00|||||||||2000
1700156100000|2023-11-16 17:35:00|800|799|799|798|800|799|799|798|48922
1700156400000|2023-11-16 17:40:00|800|799|801|800|803|802|800|799|91484
1700156700000|2023-11-16 17:45:00|802|801|801|800|802|801|801|800|37070
1700157000000|2023-11-16 17:50:00|800|799|799|798|800|799|799|798|61210
1700157300000|2023-11-16 17:55:00|800|799|800|799|800|799|800|799|5597
1700157600000|2023-11-16 18:00:00|||||||||18431
1700157900000|2023-11-16 18:05:00|799|798|800|799|800|799|799|798|15748
1700158200000|2023-11-16 18:10:00|799|798|799|798|800|799|799|798|33813
1700158500000|2023-11-16 18:15:00|800|799|801|800|801|800|800|799|99823
1700158800000|2023-11-16 18:20:00|802|801|803|802|803|802|802|801|63126
1700159100000|2023-11-16 18:25:00|804|803|803|802|804|803|802|801|90245
1700159400000|2023-11-16 18:30:00|804|803|802|801|804|803|802|801|41161
1700159700000|2023-11-16 18:35:00|801|800|803|802|804|803|801|800|45435
1700160000000|2023-11-16 18:40:00|802|801|802|801|802|802|802|801|20963
1700160300000|2023-11-16 18:45:00|801|800|799|798|802|801|799|798|114265
1700160600000|2023-11-16 18:50:00|798|797|798|797|799|797|798|797|12605
1700160900000|2023-11-16 18:55:00|797|796|798|797|798|797|797|796|58147
1700161200000|2023-11-16 19:00:00|797|796|798|797|798|797|797|796|37231
1700161500000|2023-11-16 19:05:00|||||||||7215
1700161800000|2023-11-16 19:10:00|797|796|798|797|798|797|797|796|39951
1700162100000|2023-11-16 19:15:00|799|798|799|798|799|798|799|798|20662
1700162400000|2023-11-16 19:20:00|800|799|800|799|800|799|800|799|48792
1700162700000|2023-11-16 19:25:00|799|798|799|798|799|798|798|797|38447
1700163000000|2023-11-16 19:30:00|800|799|799|798|801|800|799|798|87560
1700163300000|2023-11-16 19:35:00|800|799|800|799|801|800|800|799|65409
1700163600000|2023-11-16 19:40:00|801|800|801|800|802|801|801|800|39514
1700163900000|2023-11-16 19:45:00|802|801|802|801|803|802|802|801|37756
1700164200000|2023-11-16 19:50:00|801|800|799|798|801|800|799|798|117406
1700164500000|2023-11-16 19:55:00|800|799|802|801|802|801|800|799|73007
1700164800000|2023-11-16 20:00:00||802||801||802||801|39651
1700165100000|2023-11-16 20:05:00|801|800|801|800|801|800|801|800|16973
1700165400000|2023-11-16 20:10:00|802|801|801|800|802|801|801|800|52075
1700165700000|2023-11-16 20:15:00|802|801|802|801|802|801|801|800|170117
1700166000000|2023-11-16 20:20:00|||||||||10800
1700166300000|2023-11-16 20:25:00|||||||||6634
1700166600000|2023-11-16 20:30:00|801|800|800|799|801|800|800|799|89724
1700166900000|2023-11-16 20:35:00|799|798|800|799|800|799|799|798|190569
1700167200000|2023-11-16 20:40:00|799|798|798|797|799|798|798|797|70265
1700167500000|2023-11-16 20:45:00|797|796|797|796|797|796|797|796|90481
1700167800000|2023-11-16 20:50:00|798|797|796|795|798|797|796|795|217614
1700168100000|2023-11-16 20:55:00|797|796|795|794|797|796|795|794|473719
1700168400000|2023-11-16 21:00:00|796|793|798|797|798|797|796|793|496696
1700168700000|2023-11-16 21:05:00|797|796|797|796|797|796|797|796|642
1700169000000|2023-11-16 21:10:00|796|795|797|796|797|796|796|795|2476
1700169300000|2023-11-16 21:15:00|798|795|798|796|798|796|798|795|515
1700169600000|2023-11-16 21:20:00|797|795|797|795|797|795|797|795|442
1700169900000|2023-11-16 21:25:00|798|796|798|797|798|797|798|796|2558
1700170200000|2023-11-16 21:30:00|||||||||577
1700170500000|2023-11-16 21:35:00|799|798|799|798|799|798|799|798|2020
1700170800000|2023-11-16 21:40:00|800|799|800|799|800|799|800|799|1364
1700171100000|2023-11-16 21:45:00|||||||||351
1700171400000|2023-11-16 21:50:00|801||801||801||801||2642
1700171700000|2023-11-16 21:55:00||800||800||800||800|414
1700172000000|2023-11-16 22:00:00|800|799|800|799|800|799|800|799|1317
1700172300000|2023-11-16 22:05:00|||||||||153
1700172600000|2023-11-16 22:10:00|801||801||801||801||1391
1700173200000|2023-11-16 22:20:00|800|798|798|795|800|798|798|795|3246
1700173500000|2023-11-16 22:25:00|||||||||220
1700173800000|2023-11-16 22:30:00|800|797|800|797|800|797|800|797|1015
1700174100000|2023-11-16 22:35:00|799|798|800|799|800|799|799|798|1105
1700174400000|2023-11-16 22:40:00|799|798|799|797|799|798|799|797|2008
1700174700000|2023-11-16 22:45:00|798||799||799||798||230
1700175000000|2023-11-16 22:50:00|800|798|800|799|800|799|800|798|3307
1700175300000|2023-11-16 22:55:00|||||||||808
1700175600000|2023-11-16 23:00:00|||||||||206
1700175900000|2023-11-16 23:05:00||798||798||798||798|7551
1700176200000|2023-11-16 23:10:00|799|797|799|797|799|797|799|797|90
1700176500000|2023-11-16 23:15:00|||||||||60
1700176800000|2023-11-16 23:20:00|800|798|800|798|800|798|800|798|470
1700177100000|2023-11-16 23:25:00|||||||||61
1700177400000|2023-11-16 23:30:00|||||||||50
1700177700000|2023-11-16 23:35:00|||||||||10
1700178000000|2023-11-16 23:40:00|799||799||799||799||62
1700178300000|2023-11-16 23:45:00|||||||||101
1700178600000|2023-11-16 23:50:00|||||||||235
1700178900000|2023-11-16 23:55:00|||||||||250
1700179200000|2023-11-17 00:00:00|800||800||800||800||2556
1700179500000|2023-11-17 00:05:00||799||799||799||799|190
1700179800000|2023-11-17 00:10:00|||||||||232
1700180100000|2023-11-17 00:15:00|||||||||250
1700180400000|2023-11-17 00:20:00|||||||||2075
1700180700000|2023-11-17 00:25:00||798||798||798||798|664
1700181000000|2023-11-17 00:30:00||799||799||799||799|1241
1700181300000|2023-11-17 00:35:00|||||||||40
1700181600000|2023-11-17 00:40:00|799|798|799|798|799|798|799|798|1333
1700181900000|2023-11-17 00:45:00|||||||||16
1700182200000|2023-11-17 00:50:00|800||800||800||800||248
1700182500000|2023-11-17 00:55:00||799||799||799||799|163
1700211600000|2023-11-17 09:00:00|815|790|803|800|815|800|803|790|762
1700211900000|2023-11-17 09:05:00|||||||||62
1700212200000|2023-11-17 09:10:00||801||801||801||801|220
1700212500000|2023-11-17 09:15:00|802|800|803|800|803|802|802|800|250
1700212800000|2023-11-17 09:20:00||801||802||802||801|56
1700213100000|2023-11-17 09:25:00|||||||||606
1700213400000|2023-11-17 09:30:00|802|800|802|800|802|800|802|800|505
1700213700000|2023-11-17 09:35:00|803||803||803||803||101
1700214000000|2023-11-17 09:40:00|||||||||6
1700214900000|2023-11-17 09:55:00|804||804||804||804||50
1700215200000|2023-11-17 10:00:00|802||802||802||802||52
1700215500000|2023-11-17 10:05:00|804|803|804|800|804|803|804|800|1040
1700216400000|2023-11-17 10:20:00|||||||||24
1700217000000|2023-11-17 10:30:00||801||801||801||801|68
1700217300000|2023-11-17 10:35:00|||||||||30
1700217600000|2023-11-17 10:40:00||800||800||800||800|2
1700217900000|2023-11-17 10:45:00||802||802||802||802|120
1700218200000|2023-11-17 10:50:00|||||||||586
1700218500000|2023-11-17 10:55:00|||||||||790
1700218800000|2023-11-17 11:00:00|||||||||90
1700220000000|2023-11-17 11:20:00|||||||||175
1700220300000|2023-11-17 11:25:00|||||||||100
1700220600000|2023-11-17 11:30:00||803||802||803||802|0
1700220900000|2023-11-17 11:35:00||803||803||803||802|153
1700221200000|2023-11-17 11:40:00|||||||||1743
1700221500000|2023-11-17 11:45:00|||||||||215
1700222100000|2023-11-17 11:55:00|805|804|805|804|805|804|805|804|1006
1700222400000|2023-11-17 12:00:00|||||||||1138
1700222700000|2023-11-17 12:05:00|||||||||8
1700223300000|2023-11-17 12:15:00||803||802||803||802|11146
1700223600000|2023-11-17 12:20:00|804|801|804|800|804|801|800|799|12685
1700223900000|2023-11-17 12:25:00||799||800||800||799|0
1700224200000|2023-11-17 12:30:00|803|799|804|800|804|800|803|799|1293
1700224800000|2023-11-17 12:40:00||801||801||801||801|0
1700225400000|2023-11-17 12:50:00||800||800||800||800|3
1700226300000|2023-11-17 13:05:00|||||||||118
1700226600000|2023-11-17 13:10:00||801||801||801||801|252
1700226900000|2023-11-17 13:15:00|803|800|804|800|804|800|803|800|1188
1700227200000|2023-11-17 13:20:00|||||||||336
1700227800000|2023-11-17 13:30:00|||||||||130
1700228100000|2023-11-17 13:35:00|||||||||102
1700228400000|2023-11-17 13:40:00|803|801|803|800|803|801|803|800|609
1700228700000|2023-11-17 13:45:00|||||||||6
1700229000000|2023-11-17 13:50:00|801||804||804||801||1362
1700229300000|2023-11-17 13:55:00|803||803||803||803||544
1700229600000|2023-11-17 14:00:00|802|801|804|801|804|802|802|801|2405
1700229900000|2023-11-17 14:05:00|803||803||803||803||252
1700230200000|2023-11-17 14:10:00|804|802|803|800|804|802|802|800|937
1700230500000|2023-11-17 14:15:00|802|801|803|801|803|801|801|800|3862
1700230800000|2023-11-17 14:20:00||800||800||800||800|10
1700231100000|2023-11-17 14:25:00|802|799|802|797|803|800|798|797|9732
1700231400000|2023-11-17 14:30:00|799|796|801|800|803|802|796|795|96762
1700231700000|2023-11-17 14:35:00|800|799|798|797|801|800|797|796|44189
1700232000000|2023-11-17 14:40:00|797|796|797|796|798|797|795|794|63455
1700232300000|2023-11-17 14:45:00|798|797|796|795|798|797|796|795|53184
1700232600000|2023-11-17 14:50:00|795|794|794|793|795|794|793|792|90371
1700232900000|2023-11-17 14:55:00|795|794|797|796|798|797|795|794|74029
1700233200000|2023-11-17 15:00:00|796|795|796|795|797|796|796|795|46565
1700233500000|2023-11-17 15:05:00|797|796|797|796|799|798|797|796|69962
1700233800000|2023-11-17 15:10:00|798|797|798|797|798|797|797|796|91677
1700234100000|2023-11-17 15:15:00|799|798|800|799|800|799|798|797|86938
1700234400000|2023-11-17 15:20:00|801|800|802|801|802|801|800|799|73902
1700234700000|2023-11-17 15:25:00|801|800|801|800|802|801|799|798|128652
1700235000000|2023-11-17 15:30:00|802|801|800|799|802|801|799|798|48485
1700235300000|2023-11-17 15:35:00|801|800|798|797|802|801|797|796|73141
1700235600000|2023-11-17 15:40:00|799|798|798|797|799|798|798|797|48347
1700235900000|2023-11-17 15:45:00|797|796|798|797|799|798|797|796|39220
1700236200000|2023-11-17 15:50:00|797|796|798|797|798|797|797|796|23986
1700236500000|2023-11-17 15:55:00|797|798|797|796|797|798|797|796|40198
1700236800000|2023-11-17 16:00:00|796|795|796|795|796|795|796|795|27751
1700237100000|2023-11-17 16:05:00|795|794|795|794|796|795|793|792|148862
1700237400000|2023-11-17 16:10:00|||||||||7238
1700237700000|2023-11-17 16:15:00|794|793|794|793|794|793|794|793|26009
1700238000000|2023-11-17 16:20:00|||||||||1621
1700238300000|2023-11-17 16:25:00|||||||||15830
1700238600000|2023-11-17 16:30:00|795|794|796|795|796|795|795|794|46943
1700238900000|2023-11-17 16:35:00|797|796|797|796|797|796|797|796|9648
1700239200000|2023-11-17 16:40:00|798|797|798|797|798|797|798|797|19315
1700239500000|2023-11-17 16:45:00|||||||||6719
1700239800000|2023-11-17 16:50:00|797|796|797|796|797|796|797|796|17517
1700240100000|2023-11-17 16:55:00|||||||||6807
1700240400000|2023-11-17 17:00:00|798|797|798|797|799|798|798|797|52416
1700240700000|2023-11-17 17:05:00|799|798|798|797|799|798|798|797|68704
1700241000000|2023-11-17 17:10:00|||||||||11785
1700241300000|2023-11-17 17:15:00|799|798|800|799|800|799|799|798|62899
1700241600000|2023-11-17 17:20:00|799|798|800|799|800|799|799|798|42144
1700241900000|2023-11-17 17:25:00|801|800|799|798|801|800|798|797|84753
1700242200000|2023-11-17 17:30:00|||||||||5207
1700242500000|2023-11-17 17:35:00|800|799|801|800|801|800|800|799|35976
1700242800000|2023-11-17 17:40:00|802|801|802|801|802|801|802|801|21456
1700243100000|2023-11-17 17:45:00|801|800|800|799|801|800|800|799|21521
1700243400000|2023-11-17 17:50:00|801|800|802|801|802|801|800|799|43756
1700243700000|2023-11-17 17:55:00|||||||||26760
1700244000000|2023-11-17 18:00:00|801|800|801|800|801|800|801|800|15372
1700244300000|2023-11-17 18:05:00|802|801|802|801|802|801|801|800|31821
1700244600000|2023-11-17 18:10:00|801|800|802|801|802|801|801|800|16211
1700244900000|2023-11-17 18:15:00|801|802|801|800|801|802|801|800|41610
1700245200000|2023-11-17 18:20:00|800|799|801|800|801|800|800|799|31485
1700245500000|2023-11-17 18:25:00|800|799|800|799|800|799|800|799|14267
1700245800000|2023-11-17 18:30:00|801|800|802|801|802|801|801|800|58533
1700246100000|2023-11-17 18:35:00|||||||||9273
1700246400000|2023-11-17 18:40:00||802||801||802||801|11466
1700246700000|2023-11-17 18:45:00|801|800|802|801|802|801|800|799|73701
1700247000000|2023-11-17 18:50:00|||||||||5038
1700247300000|2023-11-17 18:55:00|803|802|805|804|805|804|803|802|114030
1700247600000|2023-11-17 19:00:00|806|805|805|804|808|807|805|804|131074
1700247900000|2023-11-17 19:05:00|804|803|804|803|805|804|804|803|65304
1700248200000|2023-11-17 19:10:00|||||||||4360
1700248500000|2023-11-17 19:15:00|803|802|803|802|803|802|803|802|21046
1700248800000|2023-11-17 19:20:00|804|803|804|803|804|803|804|803|23893
1700249100000|2023-11-17 19:25:00|805|804|807|806|807|806|805|804|56694
1700249400000|2023-11-17 19:30:00|808|807|807|806|808|807|807|806|63895
1700249700000|2023-11-17 19:35:00|808|807|807|806|808|807|807|806|44688
1700250000000|2023-11-17 19:40:00|||||||||39688
1700250300000|2023-11-17 19:45:00|806|805|806|805|806|805|806|805|33114
1700250600000|2023-11-17 19:50:00|807|806|807|806|807|806|807|806|19030
1700250900000|2023-11-17 19:55:00|||||||||6923
1700251200000|2023-11-17 20:00:00|808|807|808|807|808|807|807|806|79204
1700251500000|2023-11-17 20:05:00|809|808|810|809|810|809|808|807|80942
1700251800000|2023-11-17 20:10:00|811|810|810|809|811|810|810|809|62150
1700252100000|2023-11-17 20:15:00|811|810|811|810|811|810|811|810|18853
1700252400000|2023-11-17 20:20:00|812|811|812|811|812|811|812|811|65490
1700252700000|2023-11-17 20:25:00|813|812|812|811|814|813|812|811|98089
1700253000000|2023-11-17 20:30:00|811|810|807|806|811|810|807|806|137597
1700253300000|2023-11-17 20:35:00|806|805|805|804|806|805|805|804|85744
1700253600000|2023-11-17 20:40:00|804|803|806|805|807|806|804|803|117217
1700253900000|2023-11-17 20:45:00|807|806|807|806|807|806|807|806|103015
1700254200000|2023-11-17 20:50:00|806|805|809|808|810|809|806|805|236429
1700254500000|2023-11-17 20:55:00|810|809|811|810|811|810|809|808|414346
1700254800000|2023-11-17 21:00:00|810|809|809|804|810|809|807|804|1511
1700255100000|2023-11-17 21:05:00||806||806||806||806|16
1700255400000|2023-11-17 21:10:00|808||808||808||808||200
1700255700000|2023-11-17 21:15:00|809|807|809|807|809|807|809|807|435
1700256000000|2023-11-17 21:20:00|810|806|809|806|810|807|808|806|0
1700256300000|2023-11-17 21:25:00|808|805|808|805|809|806|808|805|0
1700256600000|2023-11-17 21:30:00|809|806|809|807|809|807|808|805|0
1700256900000|2023-11-17 21:35:00|811|808|810|807|811|808|810|807|0
1700257200000|2023-11-17 21:40:00|811|808|811|808|811|808|811|808|0
1700257500000|2023-11-17 21:45:00|||||||||10
1700257800000|2023-11-17 21:50:00|||||||||50
1700258100000|2023-11-17 21:55:00|809||809||809||809||0
1700470800000|2023-11-20 09:00:00|816|810|814|812|816|812|813|810|16
1700472000000|2023-11-20 09:20:00|815||815||815||815||46
1700472300000|2023-11-20 09:25:00|||||||||1302
1700472600000|2023-11-20 09:30:00||813||813||813||813|97
1700472900000|2023-11-20 09:35:00|||||||||1124
1700473500000|2023-11-20 09:45:00|||||||||5
1700473800000|2023-11-20 09:50:00|||||||||100
1700474100000|2023-11-20 09:55:00|||||||||31
1700474400000|2023-11-20 10:00:00|||||||||40
1700475300000|2023-11-20 10:15:00|||||||||2
1700475600000|2023-11-20 10:20:00||814||814||814||814|25
1700475900000|2023-11-20 10:25:00|814|813|815|813|815|813|814|813|225
1700477100000|2023-11-20 10:45:00|||||||||531
1700477400000|2023-11-20 10:50:00||814||813||814||813|1073
1700477700000|2023-11-20 10:55:00|816|814|815|814|816|814|815|814|3651
1700478000000|2023-11-20 11:00:00|816|813|816|813|816|815|815|813|478
1700478300000|2023-11-20 11:05:00||815||813||815||813|160
1700478600000|2023-11-20 11:10:00|||||||||23
1700478900000|2023-11-20 11:15:00||814||814||814||814|0
1700479200000|2023-11-20 11:20:00||815||814||815||814|5
1700480400000|2023-11-20 11:40:00|||||||||50
1700480700000|2023-11-20 11:45:00|||||||||163
1700481000000|2023-11-20 11:50:00|||||||||250
1700481300000|2023-11-20 11:55:00||815||815||815||815|0
1700481600000|2023-11-20 12:00:00|815|814|815|814|815|814|814|813|1523
1700481900000|2023-11-20 12:05:00||813||813||813||813|104
1700482200000|2023-11-20 12:10:00|814||814||814||814||12
1700482500000|2023-11-20 12:15:00|||||||||301
1700483100000|2023-11-20 12:25:00|||||||||27
1700483400000|2023-11-20 12:30:00|||||||||38
1700483700000|2023-11-20 12:35:00|||||||||1010
1700484000000|2023-11-20 12:40:00||812||812||813||812|551
1700484300000|2023-11-20 12:45:00|813|810|813|810|814|810|813|810|809
1700484600000|2023-11-20 12:50:00|812||812||812||812||52
1700484900000|2023-11-20 12:55:00|||||||||565
1700486400000|2023-11-20 13:20:00|||||||||33
1700486700000|2023-11-20 13:25:00|||||||||100
1700487000000|2023-11-20 13:30:00|811|812|814|813|814|813|811|812|6153
1700487300000|2023-11-20 13:35:00||812||812||812||812|556
1700487600000|2023-11-20 13:40:00|||||||||2
1700487900000|2023-11-20 13:45:00|||||||||55
1700488200000|2023-11-20 13:50:00|813|810|813|810|813|812|813|810|403
1700488500000|2023-11-20 13:55:00|814|811|813|810|814|813|813|810|1500
1700488800000|2023-11-20 14:00:00|814|811|814|810|814|811|813|810|10
1700489100000|2023-11-20 14:05:00|||||||||140
1700489400000|2023-11-20 14:10:00|813|813|814|812|814|813|812|811|483
1700489700000|2023-11-20 14:15:00|813|811|814|811|814|811|813|810|1123
1700490000000|2023-11-20 14:20:00||812||812||812||812|1202
1700490300000|2023-11-20 14:25:00|813|811|812|808|813|811|810|808|5986
1700490600000|2023-11-20 14:30:00|813|812|805|804|813|812|799|798|221915
1700490900000|2023-11-20 14:35:00|804|803|812|811|813|812|803|802|52111
1700491200000|2023-11-20 14:40:00|813|812|816|815|816|815|811|810|72183
1700491500000|2023-11-20 14:45:00|817|816|815|814|817|816|814|813|70640
1700491800000|2023-11-20 14:50:00|816|815|816|815|818|817|815|814|117408
1700492100000|2023-11-20 14:55:00|815|814|819|818|820|819|815|814|53405
1700492400000|2023-11-20 15:00:00|818|817|817|816|818|817|815|814|52300
1700492700000|2023-11-20 15:05:00|818|817|817|816|820|819|816|815|273325
1700493000000|2023-11-20 15:10:00|818|817|825|824|825|824|818|817|109618
1700493300000|2023-11-20 15:15:00|824|823|824|823|825|824|824|823|47771
1700493600000|2023-11-20 15:20:00|825|824|821|820|825|824|820|819|71620
1700493900000|2023-11-20 15:25:00|820|819|821|820|822|821|819|818|41468
1700494200000|2023-11-20 15:30:00|||||||||19874
1700494500000|2023-11-20 15:35:00|820|819|823|822|823|822|820|819|86381
1700494800000|2023-11-20 15:40:00|824|823|824|823|825|824|824|823|42047
1700495100000|2023-11-20 15:45:00|825|824|825|824|827|826|824|823|117268
1700495400000|2023-11-20 15:50:00|824|823|824|823|824|823|823|822|26050
1700495700000|2023-11-20 15:55:00|825|824|824|823|825|824|823|822|44516
1700496000000|2023-11-20 16:00:00|823|822|819|818|823|822|819|818|49930
1700496300000|2023-11-20 16:05:00|818|817|817|816|818|817|817|816|61409
1700496600000|2023-11-20 16:10:00|816|815|817|816|818|817|816|815|37042
1700496900000|2023-11-20 16:15:00|818|817|820|819|820|819|818|817|18393
1700497200000|2023-11-20 16:20:00|819|818|821|820|822|821|819|818|79270
1700497500000|2023-11-20 16:25:00|820|819|819|818|820|819|819|818|25390
1700497800000|2023-11-20 16:30:00|820|819|821|820|821|820|820|819|13070
1700498100000|2023-11-20 16:35:00|822|821|821|821|822|821|819|818|46355
1700498400000|2023-11-20 16:40:00|820|820|821|820|821|820|820|819|18438
1700498700000|2023-11-20 16:45:00|820|819|821|820|821|820|820|819|33264
1700499000000|2023-11-20 16:50:00|822|821|821|820|822|821|821|820|28429
1700499300000|2023-11-20 16:55:00|820|819|819|818|820|819|819|818|20648
1700499600000|2023-11-20 17:00:00|||||||||2806
1700499900000|2023-11-20 17:05:00|818|817|820|819|820|819|818|817|30898
1700500200000|2023-11-20 17:10:00|||||||||8232
1700500500000|2023-11-20 17:15:00|821|820|821|820|821|820|820|819|50838
1700500800000|2023-11-20 17:20:00|822|821|823|822|823|822|822|821|12814
1700501100000|2023-11-20 17:25:00|822|821|821|820|822|821|820|819|41246
1700501400000|2023-11-20 17:30:00|822|821|823|822|823|822|822|821|21564
1700501700000|2023-11-20 17:35:00|824|823|824|823|824|823|824|823|6522
1700502000000|2023-11-20 17:40:00|823|822|824|823|824|823|822|821|53871
1700502300000|2023-11-20 17:45:00|823|822|822|821|823|822|821|820|21433
1700502600000|2023-11-20 17:50:00|823|822|823|822|823|822|822|821|18739
1700502900000|2023-11-20 17:55:00|||||||||1713
1700503200000|2023-11-20 18:00:00|824|823|825|824|826|825|824|823|74156
1700503500000|2023-11-20 18:05:00|824|823|824|823|824|823|824|823|10387
1700503800000|2023-11-20 18:10:00|825|824|824|823|825|824|824|823|10080
1700504100000|2023-11-20 18:15:00|823|822|822|821|824|823|822|821|34955
1700504400000|2023-11-20 18:20:00|823|822|824|823|824|823|822|821|14325
1700504700000|2023-11-20 18:25:00|825|824|825|824|825|824|824|823|36021
1700505000000|2023-11-20 18:30:00|824|825|826|825|827|826|824|825|27646
1700505300000|2023-11-20 18:35:00|825|824|825|824|826|825|825|824|21247
1700505600000|2023-11-20 18:40:00|826|825|826|825|826|825|826|825|10589
1700505900000|2023-11-20 18:45:00|||||||||4601
1700506200000|2023-11-20 18:50:00|825|824|825|824|825|824|824|824|32657
1700506500000|2023-11-20 18:55:00|826|825|824|823|826|825|824|823|56153
1700506800000|2023-11-20 19:00:00|825|824|826|825|827|826|825|824|18201
1700507100000|2023-11-20 19:05:00|825|824|825|824|826|825|825|824|35019
1700507400000|2023-11-20 19:10:00|824|823|823|822|825|824|823|822|25593
1700507700000|2023-11-20 19:15:00|822|821|822|821|823|822|822|821|41689
1700508000000|2023-11-20 19:20:00|821|820|820|819|821|820|820|819|29205
1700508300000|2023-11-20 19:25:00|819|818|819|818|819|818|819|818|17037
1700508600000|2023-11-20 19:30:00|820|819|820|819|820|819|819|818|33770
1700508900000|2023-11-20 19:35:00|||||||||17344
1700509200000|2023-11-20 19:40:00|821|820|821|820|822|821|821|820|49061
1700509500000|2023-11-20 19:45:00|820|819|820|819|820|819|820|819|17896
1700509800000|2023-11-20 19:50:00|819|818|819|818|819|818|819|818|11149
1700510100000|2023-11-20 19:55:00|818|817|819|818|819|818|818|817|34204
1700510400000|2023-11-20 20:00:00|818|817|817|816|818|817|817|816|54675
1700510700000|2023-11-20 20:05:00|818|817|818|817|818|817|818|817|19170
1700511000000|2023-11-20 20:10:00|819|818|819|818|819|818|818|817|28405
1700511300000|2023-11-20 20:15:00|818|817|817|816|818|817|817|816|21937
1700511600000|2023-11-20 20:20:00|||||||||9530
1700511900000|2023-11-20 20:25:00|||||||||5759
1700512200000|2023-11-20 20:30:00|818|817|814|813|818|817|814|813|118862
1700512500000|2023-11-20 20:35:00|815|814|815|814|815|814|815|814|72557
1700512800000|2023-11-20 20:40:00|||||||||37624
1700513100000|2023-11-20 20:45:00|814|813|814|813|814|813|813|812|104611
1700513400000|2023-11-20 20:50:00|813|812|813|812|813|812|813|812|87391
1700513700000|2023-11-20 20:55:00|814|813|814|813|815|814|814|813|380713
1700514000000|2023-11-20 21:00:00|||||||||10
1700514300000|2023-11-20 21:05:00|815|814|815|814|815|814|815|814|370
1700514600000|2023-11-20 21:10:00||813||813||813||813|646
1700514900000|2023-11-20 21:15:00|||||||||260
1700515200000|2023-11-20 21:20:00|||||||||25
1700515500000|2023-11-20 21:25:00|||||||||90
1700515800000|2023-11-20 21:30:00|||||||||105
1700516700000|2023-11-20 21:45:00|||||||||2
1700517000000|2023-11-20 21:50:00||814||814||814||814|307
1700517300000|2023-11-20 21:55:00||813||813||813||813|746
1700517600000|2023-11-20 22:00:00|||||||||22
1700517900000|2023-11-20 22:05:00|||||||||1475
1700518200000|2023-11-20 22:10:00||814||814||814||814|276
1700518800000|2023-11-20 22:20:00|817|815|817|814|817|815|817|814|407
1700519100000|2023-11-20 22:25:00|816||816||816||816||285
1700519400000|2023-11-20 22:30:00|||||||||32
1700519700000|2023-11-20 22:35:00|815||815||815||815||200
1700520000000|2023-11-20 22:40:00|||||||||25
1700520300000|2023-11-20 22:45:00|816||816||816||816||100
1700520600000|2023-11-20 22:50:00|815||815||815||815||1010
1700521800000|2023-11-20 23:10:00|||||||||1
1700522100000|2023-11-20 23:15:00|||||||||620
1700523000000|2023-11-20 23:30:00|||||||||14
1700523300000|2023-11-20 23:35:00|816||816||816||816||523
1700523600000|2023-11-20 23:40:00|||||||||15
1700524800000|2023-11-21 00:00:00||815||815||815||815|906
1700525100000|2023-11-21 00:05:00|||||||||14
1700525400000|2023-11-21 00:10:00|817||817||817||817||120
1700525700000|2023-11-21 00:15:00|818|816|818|815|818|816|818|815|657
1700526000000|2023-11-21 00:20:00|||||||||104
1700526300000|2023-11-21 00:25:00|||||||||97
1700526600000|2023-11-21 00:30:00|||||||||10
1700527200000|2023-11-21 00:40:00|||||||||116
1700527500000|2023-11-21 00:45:00|817|814|817|814|817|814|817|814|1
1700527800000|2023-11-21 00:50:00|816|816|816|815|816|816|816|815|515
1700528100000|2023-11-21 00:55:00||814||814||814||814|94
1700557200000|2023-11-21 09:00:00|836|806|827|815|836|815|827|806|1
1700557500000|2023-11-21 09:05:00||816||816||816||816|328
1700557800000|2023-11-21 09:10:00|||||||||1543
1700558100000|2023-11-21 09:15:00|||||||||20
1700559000000|2023-11-21 09:30:00|824||824||824||824||0
1700559600000|2023-11-21 09:40:00|827||819||827||819||70
1700560500000|2023-11-21 09:55:00|818||819||819||818||1300
1700561700000|2023-11-21 10:15:00|||||||||1838
1700562300000|2023-11-21 10:25:00|823|814|822|813|823|814|822|813|0
1700562600000|2023-11-21 10:30:00|823|814|822|812|823|814|822|812|0
1700562900000|2023-11-21 10:35:00|823|813|822|812|823|813|822|812|0
1700563200000|2023-11-21 10:40:00|822||822||822||822||360
1700563500000|2023-11-21 10:45:00|||||||||1
1700563800000|2023-11-21 10:50:00|820|819|820|816|820|819|820|816|1043
1700564100000|2023-11-21 10:55:00|||||||||68
1700564400000|2023-11-21 11:00:00|822||818||822||818||50
1700564700000|2023-11-21 11:05:00|||||||||100
1700565000000|2023-11-21 11:10:00|||||||||463
1700565300000|2023-11-21 11:15:00|816|815|818|815|818|815|816|815|1154
1700565600000|2023-11-21 11:20:00|815|814|815|814|815|814|815|814|810
1700566200000|2023-11-21 11:30:00|||||||||1310
1700566800000|2023-11-21 11:40:00|||||||||843
1700567400000|2023-11-21 11:50:00|818|815|818|814|818|815|818|814|787
1700567700000|2023-11-21 11:55:00|||||||||3
1700568000000|2023-11-21 12:00:00|817|815|818|815|818|815|817|815|236
1700568300000|2023-11-21 12:05:00|816|814|815|813|818|814|815|813|7787
1700568600000|2023-11-21 12:10:00|814|812|813|810|815|812|813|810|1150
1700569200000|2023-11-21 12:20:00|||||||||5
1700571300000|2023-11-21 12:55:00|||||||||40
1700571600000|2023-11-21 13:00:00|||||||||328
1700572200000|2023-11-21 13:10:00|||||||||75
1700572500000|2023-11-21 13:15:00|811||811||811||811||128
1700572800000|2023-11-21 13:20:00|813|812|815|813|815|813|813|810|5457
1700573100000|2023-11-21 13:25:00|814|814|815|814|815|814|814|814|1255
1700573400000|2023-11-21 13:30:00||813||813||813||813|800
1700573700000|2023-11-21 13:35:00|814|812|812|810|815|812|812|810|2635
1700574000000|2023-11-21 13:40:00|811|811|812|810|815|811|811|810|11636
1700574300000|2023-11-21 13:45:00|811|811|812|810|815|811|811|810|3043
1700574600000|2023-11-21 13:50:00|811|811|811|810|811|811|810|809|3862
1700575200000|2023-11-21 14:00:00||809||809||809||809|450
1700575500000|2023-11-21 14:05:00|810|808|812|809|813|810|810|808|2303
1700576400000|2023-11-21 14:20:00|813|811|813|810|813|812|812|810|8252
1700576700000|2023-11-21 14:25:00|812|809|813|810|813|811|809|806|6509
1700577000000|2023-11-21 14:30:00|807|806|810|809|812|811|807|806|85681
1700577300000|2023-11-21 14:35:00|809|808|810|809|811|810|809|808|50075
1700577600000|2023-11-21 14:40:00|811|810|807|806|813|812|807|806|52378
1700577900000|2023-11-21 14:45:00|806|805|804|803|806|805|803|802|132251
1700578200000|2023-11-21 14:50:00|803|802|804|803|805|804|802|801|89511
1700578500000|2023-11-21 14:55:00|803|802|804|803|804|803|802|801|45272
1700578800000|2023-11-21 15:00:00|805|804|808|807|808|807|805|804|98292
1700579100000|2023-11-21 15:05:00|807|806|806|805|808|807|806|805|47231
1700579400000|2023-11-21 15:10:00|805|804|802|801|805|804|802|801|42469
1700579700000|2023-11-21 15:15:00|||||||||27226
1700580000000|2023-11-21 15:20:00|801|800|801|800|801|800|800|799|197336
1700580300000|2023-11-21 15:25:00|800|799|797|796|800|799|797|796|113353
1700580600000|2023-11-21 15:30:00|798|797|800|799|801|800|798|797|110349
1700580900000|2023-11-21 15:35:00|801|800|801|800|802|801|801|800|26913
1700581200000|2023-11-21 15:40:00|802|801|801|800|802|801|801|800|23845
1700581500000|2023-11-21 15:45:00|802|801|806|805|806|805|802|801|89524
1700581800000|2023-11-21 15:50:00|807|806|805|804|807|806|805|804|72928
1700582100000|2023-11-21 15:55:00|804|803|802|801|804|803|802|801|27918
1700582400000|2023-11-21 16:00:00|801|800|800|799|801|800|799|798|23198
1700582700000|2023-11-21 16:05:00|801|800|803|802|803|802|801|800|49094
1700583000000|2023-11-21 16:10:00|802|801|803|802|804|803|802|801|53758
1700583300000|2023-11-21 16:15:00|804|803|804|803|805|804|803|802|42185
1700583600000|2023-11-21 16:20:00|803|802|804|803|804|803|803|802|19780
1700583900000|2023-11-21 16:25:00|803|802|805|804|805|804|803|802|36489
1700584200000|2023-11-21 16:30:00|804|803|804|803|805|803|804|803|23719
1700584500000|2023-11-21 16:35:00|805|804|806|805|806|805|805|804|33846
1700584800000|2023-11-21 16:40:00|805|804|804|804|805|804|804|803|50103
1700585100000|2023-11-21 16:45:00|803|803|804|803|805|804|803|802|34432
1700585400000|2023-11-21 16:50:00|803|802|805|804|805|804|803|802|31343
1700585700000|2023-11-21 16:55:00|||||||||11214
1700586000000|2023-11-21 17:00:00|806|805|805|804|806|805|804|803|88893
1700586300000|2023-11-21 17:05:00|804|803|804|803|804|803|802|801|52166
1700586600000|2023-11-21 17:10:00|805|804|804|803|806|805|804|803|33207
1700586900000|2023-11-21 17:15:00|||||||||9094
1700587200000|2023-11-21 17:20:00|803|802|805|804|806|805|803|802|83818
1700587500000|2023-11-21 17:25:00|804|803|803|802|804|803|803|802|10692
1700587800000|2023-11-21 17:30:00|804|803|803|802|804|803|803|802|23454
1700588100000|2023-11-21 17:35:00|802|801|804|803|804|803|802|801|23406
1700588400000|2023-11-21 17:40:00|805|804|804|803|805|804|803|802|49250
1700588700000|2023-11-21 17:45:00|803|802|805|804|805|804|803|802|21504
1700589000000|2023-11-21 17:50:00|806|805|806|805|806|805|805|804|33762
1700589300000|2023-11-21 17:55:00|805|804|805|804|805|804|805|804|10990
1700589600000|2023-11-21 18:00:00|804|803|805|804|806|805|804|803|27834
1700589900000|2023-11-21 18:05:00|804|803|805|804|805|804|804|803|13053
1700590200000|2023-11-21 18:10:00|804|803|799|798|804|803|799|798|214200
1700590500000|2023-11-21 18:15:00|798|797|800|799|800|799|797|796|53414
1700590800000|2023-11-21 18:20:00|799|798|799|798|800|799|799|798|43170
1700591100000|2023-11-21 18:25:00|800|799|801|800|801|800|800|799|51009
1700591400000|2023-11-21 18:30:00|800|799|802|801|802|801|800|799|37137
1700591700000|2023-11-21 18:35:00|801|800|801|800|801|800|801|800|14964
1700592000000|2023-11-21 18:40:00|802|801|801|800|802|801|801|800|39080
1700592300000|2023-11-21 18:45:00|800|799|800|799|800|799|799|798|39779
1700592600000|2023-11-21 18:50:00|801|800|799|798|801|800|799|798|27178
1700592900000|2023-11-21 18:55:00|800|799|800|799|800|799|799|798|24894
1700593200000|2023-11-21 19:00:00|799|798|799|798|800|799|799|798|27916
1700593500000|2023-11-21 19:05:00|798|797|798|797|798|797|798|797|46699
1700593800000|2023-11-21 19:10:00|799|798|799|798|799|798|799|798|23553
1700594100000|2023-11-21 19:15:00|||||||||26103
1700594400000|2023-11-21 19:20:00|800|799|800|799|800|799|800|799|24904
1700594700000|2023-11-21 19:25:00|||||||||6593
1700595000000|2023-11-21 19:30:00|799|798|799|798|799|798|799|798|40357
1700595300000|2023-11-21 19:35:00|800|799|800|799|800|799|800|799|20902
1700595600000|2023-11-21 19:40:00|||||||||11742
1700595900000|2023-11-21 19:45:00|||||||||15756
1700596200000|2023-11-21 19:50:00|799|798|799|798|799|798|799|798|36708
1700596500000|2023-11-21 19:55:00|||||||||13043
1700596800000|2023-11-21 20:00:00|800|799|801|800|802|801|800|799|82602
1700597100000|2023-11-21 20:05:00|||||||||9550
1700597400000|2023-11-21 20:10:00|||||||||12234
1700597700000|2023-11-21 20:15:00|802|801|802|801|802|801|802|801|29848
1700598000000|2023-11-21 20:20:00|801|800|801|800|801|800|801|800|41432
1700598300000|2023-11-21 20:25:00|800||801||801||800||57270
1700598600000|2023-11-21 20:30:00|800|799|800|799|800|799|800|799|28504
1700598900000|2023-11-21 20:35:00|799|798|800|799|800|799|799|798|63537
1700599200000|2023-11-21 20:40:00|799||800||800||799||50959
1700599500000|2023-11-21 20:45:00|||||||||35619
1700599800000|2023-11-21 20:50:00|||||||||48671
1700600100000|2023-11-21 20:55:00|799|798|798|797|799|798|798|797|355166
1700600400000|2023-11-21 21:00:00|||||||||310984
1700600700000|2023-11-21 21:05:00|801|800|800|799|801|800|800|799|511
1700601000000|2023-11-21 21:10:00|798|797|799|798|799|798|798|797|1360
1700601300000|2023-11-21 21:15:00|797|797|797|795|797|797|797|795|10664
1700601600000|2023-11-21 21:20:00|||||||||300
1700602200000|2023-11-21 21:30:00|||||||||136
1700603100000|2023-11-21 21:45:00|799|798|798|797|799|798|798|797|1501
1700603400000|2023-11-21 21:50:00|||||||||60
1700603700000|2023-11-21 21:55:00|||||||||50
1700604000000|2023-11-21 22:00:00|||||||||400
1700604900000|2023-11-21 22:15:00|||||||||100
1700605800000|2023-11-21 22:30:00||796||796||796||796|229
1700606100000|2023-11-21 22:35:00|||||||||398
1700606400000|2023-11-21 22:40:00|||||||||514
1700606700000|2023-11-21 22:45:00||797||797||797||797|1064
1700607000000|2023-11-21 22:50:00|||||||||5
1700607300000|2023-11-21 22:55:00|||||||||169
1700607600000|2023-11-21 23:00:00|||||||||640
1700607900000|2023-11-21 23:05:00|||||||||233
1700608200000|2023-11-21 23:10:00|||||||||23
1700608500000|2023-11-21 23:15:00|||||||||2
1700608800000|2023-11-21 23:20:00|||||||||2843
1700609100000|2023-11-21 23:25:00|||||||||41
1700609400000|2023-11-21 23:30:00|||||||||76
1700609700000|2023-11-21 23:35:00|||||||||236
1700610000000|2023-11-21 23:40:00|||||||||401
1700610300000|2023-11-21 23:45:00|||||||||979
1700610600000|2023-11-21 23:50:00|||||||||26
1700610900000|2023-11-21 23:55:00|||||||||411
1700611200000|2023-11-22 00:00:00|797|796|797|796|797|796|797|796|5689
1700611500000|2023-11-22 00:05:00|798|797|798|797|798|797|798|797|430
1700611800000|2023-11-22 00:10:00|||||||||1555
1700612100000|2023-11-22 00:15:00|||||||||162
1700612400000|2023-11-22 00:20:00|||||||||30
1700612700000|2023-11-22 00:25:00|||||||||712
1700613000000|2023-11-22 00:30:00|797|796|797|796|798|796|797|796|711
1700613300000|2023-11-22 00:35:00|||||||||7576
1700613600000|2023-11-22 00:40:00|||||||||256
1700613900000|2023-11-22 00:45:00||795||795||795||795|6633
1700614200000|2023-11-22 00:50:00||796||795||796||795|662
1700614500000|2023-11-22 00:55:00|798|796|798|796|798|796|797|796|243
1700643600000|2023-11-22 09:00:00|825|799|799|798|825|799|798|794|320
1700643900000|2023-11-22 09:05:00|||||||||10
1700644500000|2023-11-22 09:15:00|||||||||168
1700644800000|2023-11-22 09:20:00|800|799|800|798|800|799|800|798|218
1700645100000|2023-11-22 09:25:00|||||||||114
1700645400000|2023-11-22 09:30:00|||||||||3
1700646000000|2023-11-22 09:40:00|||||||||30
1700646300000|2023-11-22 09:45:00|||||||||100
1700647200000|2023-11-22 10:00:00||799||799||799||799|0
1700647500000|2023-11-22 10:05:00|||||||||200
1700647800000|2023-11-22 10:10:00|801|800|801|798|801|800|801|798|3142
1700648700000|2023-11-22 10:25:00|||||||||33
1700649000000|2023-11-22 10:30:00|||||||||17
1700649300000|2023-11-22 10:35:00||799||799||799||799|0
1700649600000|2023-11-22 10:40:00||800||800||800||800|71
1700649900000|2023-11-22 10:45:00||798||798||798||798|0
1700650200000|2023-11-22 10:50:00||799||799||799||799|239
1700650500000|2023-11-22 10:55:00||798||800||800||798|60
1700650800000|2023-11-22 11:00:00|805|801|805|801|806|801|805|801|601
1700651100000|2023-11-22 11:05:00|806||806||806||805||30
1700651400000|2023-11-22 11:10:00||802||801||802||801|0
1700651700000|2023-11-22 11:15:00|||||||||501
1700652300000|2023-11-22 11:25:00||802||802||802||802|5
1700652600000|2023-11-22 11:30:00||803||801||803||801|498
1700653500000|2023-11-22 11:45:00|||||||||1
1700653800000|2023-11-22 11:50:00|||||||||70
1700654100000|2023-11-22 11:55:00|804|802|804|802|804|802|804|802|35
1700654400000|2023-11-22 12:00:00|803||804||804||803||658
1700654700000|2023-11-22 12:05:00||801||801||801||801|300
1700655000000|2023-11-22 12:10:00|||||||||1
1700655300000|2023-11-22 12:15:00|||||||||35
1700655600000|2023-11-22 12:20:00|||||||||55
1700655900000|2023-11-22 12:25:00|||||||||25
1700656200000|2023-11-22 12:30:00|803|803|804|802|804|803|803|801|1500
1700656800000|2023-11-22 12:40:00||803||803||803||803|193
1700657100000|2023-11-22 12:45:00|||||||||302
1700657400000|2023-11-22 12:50:00||802||803||803||802|210
1700658000000|2023-11-22 13:00:00|||||||||204
1700658300000|2023-11-22 13:05:00||802||802||802||802|1872
1700658600000|2023-11-22 13:10:00|||||||||50
1700658900000|2023-11-22 13:15:00|805|804|805|804|805|804|805|804|153
1700659200000|2023-11-22 13:20:00|804|803|805|804|805|804|804|803|4107
1700659500000|2023-11-22 13:25:00|||||||||64
1700659800000|2023-11-22 13:30:00|||||||||497
1700660400000|2023-11-22 13:40:00|804|803|804|803|804|803|804|803|4608
1700660700000|2023-11-22 13:45:00|||||||||56
1700661000000|2023-11-22 13:50:00|||||||||808
1700661600000|2023-11-22 14:00:00|||||||||1430
1700661900000|2023-11-22 14:05:00|||||||||503
1700662200000|2023-11-22 14:10:00|803|802|803|802|804|802|803|802|3308
1700662500000|2023-11-22 14:15:00|||||||||50
1700662800000|2023-11-22 14:20:00|||||||||553
1700663100000|2023-11-22 14:25:00|802|801|803|801|803|801|801|800|12184
1700663400000|2023-11-22 14:30:00|804|803|799|798|807|806|799|798|140955
1700663700000|2023-11-22 14:35:00|800|799|807|806|807|806|800|798|97301
1700664000000|2023-11-22 14:40:00|806|805|807|806|807|806|803|802|63827
1700664300000|2023-11-22 14:45:00|808|807|806|805|808|807|803|802|141963
1700664600000|2023-11-22 14:50:00|805|804|801|800|806|804|801|800|40235
1700664900000|2023-11-22 14:55:00|802|801|805|804|806|805|802|801|70932
1700665200000|2023-11-22 15:00:00|804|803|803|802|804|803|802|801|67771
1700665500000|2023-11-22 15:05:00|804|803|802|801|804|803|802|801|32460
1700665800000|2023-11-22 15:10:00|801|800|804|803|804|803|801|800|82424
1700666100000|2023-11-22 15:15:00|805|804|805|804|806|805|804|803|114145
1700666400000|2023-11-22 15:20:00|806|805|805|804|806|805|805|804|50236
1700666700000|2023-11-22 15:25:00|804|805|804|803|804|805|804|803|11988
1700667000000|2023-11-22 15:30:00|805|804|803|802|805|804|803|802|53233
1700667300000|2023-11-22 15:35:00|804|803|803|802|805|804|803|802|41790
1700667600000|2023-11-22 15:40:00|802|801|805|804|805|804|802|801|56307
1700667900000|2023-11-22 15:45:00|804|803|804|803|804|803|804|803|6746
1700668200000|2023-11-22 15:50:00|803|802|804|803|804|803|803|802|49196
1700668500000|2023-11-22 15:55:00|803|802|803|802|803|802|803|802|13584
1700668800000|2023-11-22 16:00:00|||||||||7333
1700669100000|2023-11-22 16:05:00|802|801|805|804|805|804|802|801|122405
1700669400000|2023-11-22 16:10:00|806|805|805|804|806|805|805|804|21856
1700669700000|2023-11-22 16:15:00|804|803|804|803|804|803|803|802|45336
1700670000000|2023-11-22 16:20:00|805|804|805|804|806|805|805|804|50238
1700670300000|2023-11-22 16:25:00|804|803|804|803|804|803|804|803|19700
1700670600000|2023-11-22 16:30:00|805|804|805|804|805|804|804|803|46076
1700670900000|2023-11-22 16:35:00|||||||||13557
1700671200000|2023-11-22 16:40:00|806|805|807|806|807|806|806|805|100038
1700671500000|2023-11-22 16:45:00|806|805|807|806|807|806|806|805|24355
1700671800000|2023-11-22 16:50:00|||||||||5214
1700672100000|2023-11-22 16:55:00|808|807|810|809|810|809|808|807|44711
1700672400000|2023-11-22 17:00:00|809|808|809|808|809|808|809|808|50378
1700672700000|2023-11-22 17:05:00|808|807|808|807|808|807|808|807|33722
1700673000000|2023-11-22 17:10:00|807|806|807|806|807|806|807|806|24166
1700673300000|2023-11-22 17:15:00|808|807|808|807|808|807|808|807|22862
1700673600000|2023-11-22 17:20:00|||||||||7373
1700673900000|2023-11-22 17:25:00|||||||||9743
1700674200000|2023-11-22 17:30:00|809|808|809|808|809|808|808|807|60417
1700674500000|2023-11-22 17:35:00|808|807|809|808|809|808|808|807|31199
1700674800000|2023-11-22 17:40:00|810|809|811|810|811|810|810|809|80168
1700675100000|2023-11-22 17:45:00|810|809|810|809|810|809|810|809|14344
1700675400000|2023-11-22 17:50:00|811|810|811|810|811|810|811|810|14711
1700675700000|2023-11-22 17:55:00|||||||||19857
1700676000000|2023-11-22 18:00:00|810|809|810|809|810|809|809|808|40443
1700676300000|2023-11-22 18:05:00|811|810|810|809|811|810|810|809|27182
1700676600000|2023-11-22 18:10:00|811|810|811|810|811|810|810|809|26106
1700676900000|2023-11-22 18:15:00|812|811|812|811|812|811|811|810|53148
1700677200000|2023-11-22 18:20:00|||||||||3742
1700677500000|2023-11-22 18:25:00|813|812|813|812|813|812|813|812|40277
1700677800000|2023-11-22 18:30:00|||||||||7570
1700678100000|2023-11-22 18:35:00|||||||||13905
1700678400000|2023-11-22 18:40:00|812|811|812|811|812|811|812|811|47260
1700678700000|2023-11-22 18:45:00|811|810|810|809|811|810|810|809|26539
1700679000000|2023-11-22 18:50:00|809|808|809|808|809|808|809|808|72070
1700679300000|2023-11-22 18:55:00|808|809|813|812|813|812|808|807|257609
1700679600000|2023-11-22 19:00:00|814|813|820|819|820|819|814|813|200498
1700679900000|2023-11-22 19:05:00|821|820|821|820|821|821|819|818|127019
1700680200000|2023-11-22 19:10:00|820|819|820|819|820|819|819|818|74806
1700680500000|2023-11-22 19:15:00|821|820|819|818|821|820|819|818|66851
1700680800000|2023-11-22 19:20:00|818|817|819|818|819|818|817|817|125485
1700681100000|2023-11-22 19:25:00|||||||||24723
1700681400000|2023-11-22 19:30:00|820|819|819|818|820|819|819|818|90858
1700681700000|2023-11-22 19:35:00|818|817|819|818|820|819|818|817|224712
1700682000000|2023-11-22 19:40:00|820|819|820|819|820|819|820|819|20466
1700682300000|2023-11-22 19:45:00|||||||||26280
1700682600000|2023-11-22 19:50:00|821|820|822|821|822|821|821|820|63601
1700682900000|2023-11-22 19:55:00|823|822|821|820|823|822|821|820|54785
1700683200000|2023-11-22 20:00:00|822|821|823|822|823|822|822|821|37790
1700683500000|2023-11-22 20:05:00|822|821|823|822|823|822|822|821|48682
1700683800000|2023-11-22 20:10:00|||||||||20752
1700684100000|2023-11-22 20:15:00|824|823|824|823|824|823|823|822|67915
1700684400000|2023-11-22 20:20:00|825|824|825|824|825|824|825|824|63920
1700684700000|2023-11-22 20:25:00|826|825|825|824|826|825|825|824|67192
1700685000000|2023-11-22 20:30:00|||||||||21460
1700685300000|2023-11-22 20:35:00|824|823|824|823|825|824|824|823|81480
1700685600000|2023-11-22 20:40:00|825|824|824|823|825|824|824|823|79724
1700685900000|2023-11-22 20:45:00|823|822|822|821|823|822|822|821|89548
1700686200000|2023-11-22 20:50:00|821|820|822|821|822|821|821|820|164396
1700686500000|2023-11-22 20:55:00|823|822|822|821|823|822|821|820|453208
1700686800000|2023-11-22 21:00:00|823|820|821|815|823|820|821|815|448511
1700687400000|2023-11-22 21:10:00||820||820||820||820|9
1700688300000|2023-11-22 21:25:00||816||818||818||816|2412
1700688600000|2023-11-22 21:30:00|||||||||292
1700688900000|2023-11-22 21:35:00|||||||||4
1700689200000|2023-11-22 21:40:00|||||||||267
1700689500000|2023-11-22 21:45:00|||||||||1
1700689800000|2023-11-22 21:50:00||819||819||819||819|69
1700690400000|2023-11-22 22:00:00|||||||||25
1700691000000|2023-11-22 22:10:00|820||820||820||820||77
1700691300000|2023-11-22 22:15:00||818||818||818||818|42
1700691600000|2023-11-22 22:20:00|||||||||25
1700691900000|2023-11-22 22:25:00||819||819||819||819|0
1700692200000|2023-11-22 22:30:00|||||||||20
1700692500000|2023-11-22 22:35:00|819|818|819|818|819|818|819|816|273
1700692800000|2023-11-22 22:40:00|||||||||200
1700693100000|2023-11-22 22:45:00|820|819|820|819|820|819|820|819|1310
1700693400000|2023-11-22 22:50:00||818||818||818||818|1305
1700693700000|2023-11-22 22:55:00|||||||||866
1700694000000|2023-11-22 23:00:00|819|816|819|816|819|816|819|816|598
1700694600000|2023-11-22 23:10:00|||||||||1
1700694900000|2023-11-22 23:15:00|||||||||9
1700695500000|2023-11-22 23:25:00|818|817|818|817|818|817|818|817|110
1700695800000|2023-11-22 23:30:00|||||||||5
1700696100000|2023-11-22 23:35:00|||||||||600
1700696400000|2023-11-22 23:40:00|819|818|819|818|819|818|819|818|639
1700696700000|2023-11-22 23:45:00|||||||||201
1700697000000|2023-11-22 23:50:00|||||||||250
1700697300000|2023-11-22 23:55:00|||||||||200
1700697600000|2023-11-23 00:00:00|||||||||213
1700697900000|2023-11-23 00:05:00|||||||||125
1700698200000|2023-11-23 00:10:00|||||||||60
1700698500000|2023-11-23 00:15:00|||||||||1643
1700698800000|2023-11-23 00:20:00|||||||||356
1700699100000|2023-11-23 00:25:00|||||||||50
1700699400000|2023-11-23 00:30:00|||||||||106
1700699700000|2023-11-23 00:35:00|820|819|820|819|820|819|820|819|190
1700700300000|2023-11-23 00:45:00||818||818||818||818|106
1700700600000|2023-11-23 00:50:00|||||||||6
1700700900000|2023-11-23 00:55:00|||||||||58
1700816400000|2023-11-24 09:00:00|830|813|820|819|830|819|820|813|1087
1700818200000|2023-11-24 09:30:00|||||||||33
1700819400000|2023-11-24 09:50:00|||||||||202
1700819700000|2023-11-24 09:55:00|||||||||528
1700820000000|2023-11-24 10:00:00||818||818||818||818|400
1700821200000|2023-11-24 10:20:00|||||||||1
1700821500000|2023-11-24 10:25:00|||||||||3
1700822700000|2023-11-24 10:45:00|||||||||1
1700823000000|2023-11-24 10:50:00|||||||||1
1700823600000|2023-11-24 11:00:00|||||||||108
1700823900000|2023-11-24 11:05:00|||||||||1
1700825100000|2023-11-24 11:25:00|||||||||35
1700825700000|2023-11-24 11:35:00|822|820|825|818|825|820|822|818|2002
1700826300000|2023-11-24 11:45:00|823||823||823||823||0
1700826600000|2023-11-24 11:50:00|825|819|825|819|825|819|825|819|45
1700826900000|2023-11-24 11:55:00||820||820||820||820|0
1700827200000|2023-11-24 12:00:00|824||824||824||824||275
1700827500000|2023-11-24 12:05:00||822||822||822||822|110
1700827800000|2023-11-24 12:10:00|||||||||153
1700829000000|2023-11-24 12:30:00|||||||||5
1700830200000|2023-11-24 12:50:00|825|824|825|824|825|824|825|824|651
1700830500000|2023-11-24 12:55:00||822||822||822||822|3349
1700830800000|2023-11-24 13:00:00|||||||||61
1700831100000|2023-11-24 13:05:00|||||||||100
1700831400000|2023-11-24 13:10:00|||||||||53
1700831700000|2023-11-24 13:15:00|||||||||1
1700832300000|2023-11-24 13:25:00|824|821|824|821|824|821|824|821|201
1700832600000|2023-11-24 13:30:00|822|820|824|820|824|820|821|820|2599
1700832900000|2023-11-24 13:35:00||821||821||821||821|0
1700833200000|2023-11-24 13:40:00|823|822|824|822|824|822|823|822|1264
1700833500000|2023-11-24 13:45:00|||||||||1
1700833800000|2023-11-24 13:50:00|823|821|823|821|823|821|823|821|47
1700834100000|2023-11-24 13:55:00|||||||||47
1700834400000|2023-11-24 14:00:00|||||||||57
1700834700000|2023-11-24 14:05:00|||||||||10
1700835300000|2023-11-24 14:15:00||822||822||822||822|2
1700835600000|2023-11-24 14:20:00|822|821|821|820|822|821|821|820|1225
1700835900000|2023-11-24 14:25:00|820|819|824|818|824|820|819|818|6700
1700836200000|2023-11-24 14:30:00|819|820|819|818|825|824|819|818|26685
1700836500000|2023-11-24 14:35:00|818|817|818|817|819|818|814|813|24826
1700836800000|2023-11-24 14:40:00|817|816|818|817|819|818|816|815|26441
1700837100000|2023-11-24 14:45:00|819|818|819|818|820|819|815|814|45579
1700837400000|2023-11-24 14:50:00|820|819|820|819|821|820|820|819|9521
1700837700000|2023-11-24 14:55:00|821|820|823|822|824|823|820|819|72004
1700838000000|2023-11-24 15:00:00|824|823|822|821|824|823|821|820|20388
1700838300000|2023-11-24 15:05:00|823|822|822|821|823|822|821|820|22259
1700838600000|2023-11-24 15:10:00|821|820|824|823|825|824|821|820|16842
1700838900000|2023-11-24 15:15:00|823|822|824|823|824|823|823|822|16596
1700839200000|2023-11-24 15:20:00|825|824|823|822|825|824|822|821|42197
1700839500000|2023-11-24 15:25:00|822|821|825|824|825|824|822|821|27621
1700839800000|2023-11-24 15:30:00|826|825|825|824|826|825|824|823|89694
1700840100000|2023-11-24 15:35:00|826|825|828|827|828|827|826|825|26587
1700840400000|2023-11-24 15:40:00|829|828|829|828|830|829|829|828|34064
1700840700000|2023-11-24 15:45:00|828|827|827|826|828|827|827|826|22801
1700841000000|2023-11-24 15:50:00|826|825|824|823|826|825|822|821|32889
1700841300000|2023-11-24 15:55:00|825|824|824|823|825|824|824|823|19002
1700841600000|2023-11-24 16:00:00|823|822|823|822|823|822|822|821|18555
1700841900000|2023-11-24 16:05:00|824|823|826|825|826|825|824|823|19894
1700842200000|2023-11-24 16:10:00|||||||||4216
1700842500000|2023-11-24 16:15:00|825|824|826|825|826|825|824|823|17376
1700842800000|2023-11-24 16:20:00|825|824|826|825|826|825|824|823|29268
1700843100000|2023-11-24 16:25:00|827|826|827|826|827|826|827|826|11164
1700843400000|2023-11-24 16:30:00|826||827||827||826||26412
1700843700000|2023-11-24 16:35:00|828|827|828|827|829|828|828|827|33025
1700844000000|2023-11-24 16:40:00|829|828|826|825|829|828|826|825|42395
1700844300000|2023-11-24 16:45:00|827|826|827|826|828|827|825|824|135013
1700844600000|2023-11-24 16:50:00|826|825|825|824|826|825|825|824|13238
1700844900000|2023-11-24 16:55:00|824|823|826|825|826|825|824|823|86990
1700845200000|2023-11-24 17:00:00|827|826|827|826|827|826|825|824|63350
1700845500000|2023-11-24 17:05:00|826|825|828|827|828|827|826|825|40126
1700845800000|2023-11-24 17:10:00|827|826|828|827|828|827|827|826|43359
1700846100000|2023-11-24 17:15:00|827|826|827|826|828|827|827|826|21851
1700846400000|2023-11-24 17:20:00|828|827|828|827|828|827|828|827|19979
1700846700000|2023-11-24 17:25:00|829|828|828|827|829|828|828|827|22448
1700847000000|2023-11-24 17:30:00|827|826|827|826|827|826|826|825|28726
1700847300000|2023-11-24 17:35:00|828|827|827|826|828|827|826|825|71082
1700847600000|2023-11-24 17:40:00|826|825|827|826|827|826|826|825|46800
1700847900000|2023-11-24 17:45:00|828|827|828|827|828|827|828|827|50911
1700848200000|2023-11-24 17:50:00|829|828|828|827|829|828|828|827|155669
1700848500000|2023-11-24 17:55:00|829|828|830|829|830|829|829|828|234358
1701075600000|2023-11-27 09:00:00|830|821|829|828|830|828|829|821|110
1701075900000|2023-11-27 09:05:00|||||||||1100
1701076200000|2023-11-27 09:10:00|||||||||51
1701076500000|2023-11-27 09:15:00|828|827|829|827|829|827|828|827|760
1701076800000|2023-11-27 09:20:00|827|826|827|826|827|826|827|826|1040
1701077100000|2023-11-27 09:25:00|829|827|829|826|829|827|829|826|810
1701077400000|2023-11-27 09:30:00|828||827||828||827||152
1701078900000|2023-11-27 09:55:00|829||829||829||829||150
1701079200000|2023-11-27 10:00:00|||||||||2
1701079500000|2023-11-27 10:05:00|||||||||1
1701080700000|2023-11-27 10:25:00||828||828||828||828|101
1701081000000|2023-11-27 10:30:00|828|826|829|827|829|827|828|826|924
1701081300000|2023-11-27 10:35:00|827|826|829|826|829|826|827|826|206
1701081600000|2023-11-27 10:40:00|||||||||19
1701081900000|2023-11-27 10:45:00||827||826||827||826|100
1701082200000|2023-11-27 10:50:00|||||||||5
1701083400000|2023-11-27 11:10:00|||||||||5
1701084000000|2023-11-27 11:20:00||827||827||827||827|1
1701084900000|2023-11-27 11:35:00|828||828||828||828||2
1701085200000|2023-11-27 11:40:00|827|826|828|826|828|826|827|826|3504
1701086400000|2023-11-27 12:00:00|829|827|829|828|829|828|829|827|4057
1701086700000|2023-11-27 12:05:00|||||||||49
1701087000000|2023-11-27 12:10:00||827||827||827||827|50
1701087300000|2023-11-27 12:15:00||828||828||828||828|700
1701087600000|2023-11-27 12:20:00|||||||||7
1701087900000|2023-11-27 12:25:00|827|827|829|826|829|827|827|826|528
1701088200000|2023-11-27 12:30:00|828||828||828||828||100
1701088800000|2023-11-27 12:40:00|829|827|828|827|829|827|828|827|41
1701089100000|2023-11-27 12:45:00|||||||||10
1701089700000|2023-11-27 12:55:00|||||||||280
1701090000000|2023-11-27 13:00:00|||||||||201
1701090600000|2023-11-27 13:10:00|827|826|827|826|827|826|827|826|817
1701091200000|2023-11-27 13:20:00|||||||||100
1701091800000|2023-11-27 13:30:00|828|827|828|827|828|827|828|827|785
1701093000000|2023-11-27 13:50:00||826||826||826||826|1620
1701093300000|2023-11-27 13:55:00|||||||||2
1701095100000|2023-11-27 14:25:00|||||||||237
1701095400000|2023-11-27 14:30:00|827|827|828|827|830|829|824|823|63026
1701095700000|2023-11-27 14:35:00|826|825|825|824|827|826|824|823|15082
1701096000000|2023-11-27 14:40:00|826|825|823|822|826|825|822|821|33721
1701096300000|2023-11-27 14:45:00|824|823|827|826|829|828|824|823|33884
1701096600000|2023-11-27 14:50:00|828|827|829|828|829|829|826|825|30219
1701096900000|2023-11-27 14:55:00|828|827|831|830|832|831|828|827|37762
1701097200000|2023-11-27 15:00:00|832|831|835|834|836|835|832|831|51583
1701097500000|2023-11-27 15:05:00|834|833|837|836|837|836|834|833|33481
1701097800000|2023-11-27 15:10:00|838|837|839|839|840|839|838|837|59279
1701098100000|2023-11-27 15:15:00|840|838|839|838|840|839|838|837|70765
1701098400000|2023-11-27 15:20:00|838|837|836|835|840|839|836|835|63618
1701098700000|2023-11-27 15:25:00|837|836|836|835|838|837|836|835|33288
1701099000000|2023-11-27 15:30:00|835|834|838|837|838|837|835|834|69057
1701099300000|2023-11-27 15:35:00|837|836|839|839|840|839|837|836|58480
1701099600000|2023-11-27 15:40:00|840|840|843|842|844|843|839|839|164441
1701099900000|2023-11-27 15:45:00|842|841|842|841|843|842|840|839|57853
1701100200000|2023-11-27 15:50:00|841|840|841|840|842|841|841|840|19763
1701100500000|2023-11-27 15:55:00|840|839|841|840|841|840|840|839|19508
1701100800000|2023-11-27 16:00:00|840|839|842|841|842|841|840|839|52602
1701101100000|2023-11-27 16:05:00|841|840|842|841|842|841|840|839|41235
1701101400000|2023-11-27 16:10:00|841|840|840|839|842|841|840|839|39014
1701101700000|2023-11-27 16:15:00|||||||||6950
1701102000000|2023-11-27 16:20:00|841|840|841|840|841|840|840|840|33768
1701102300000|2023-11-27 16:25:00|||||||||8118
1701102600000|2023-11-27 16:30:00|840|839|840|839|840|839|840|839|16349
1701102900000|2023-11-27 16:35:00|839|838|841|840|841|840|839|838|37833
1701103200000|2023-11-27 16:40:00|842|841|842|841|842|841|841|840|30914
1701103500000|2023-11-27 16:45:00|843|842|844|843|844|843|843|842|23225
1701103800000|2023-11-27 16:50:00|843|842|843|842|844|843|843|842|31612
1701104100000|2023-11-27 16:55:00|844|843|844|843|844|843|843|842|28875
1701104400000|2023-11-27 17:00:00|843|842|844|843|844|843|841|840|58919
1701104700000|2023-11-27 17:05:00|843|842|844|843|844|843|843|842|20905
1701105000000|2023-11-27 17:10:00|||||||||7048
1701105300000|2023-11-27 17:15:00|||||||||7737
1701105600000|2023-11-27 17:20:00|843|842|841|840|843|842|841|840|26186
1701105900000|2023-11-27 17:25:00|842|841|841|840|844|843|841|840|94678
1701106200000|2023-11-27 17:30:00|842|841|844|843|844|843|842|841|35519
1701106500000|2023-11-27 17:35:00|||||||||4496
1701106800000|2023-11-27 17:40:00|843|842|843|842|843|842|843|842|37541
1701107100000|2023-11-27 17:45:00|842|841|843|842|843|842|842|841|18761
1701107400000|2023-11-27 17:50:00|842|841|842|841|842|841|842|841|9346
1701107700000|2023-11-27 17:55:00|843|842|843|842|843|842|843|842|10551
1701108000000|2023-11-27 18:00:00|844|843|843|842|844|843|843|842|31119
1701108300000|2023-11-27 18:05:00|844|843|844|843|844|843|844|843|22700
1701108600000|2023-11-27 18:10:00|845|844|845|844|846|845|845|844|114719
1701108900000|2023-11-27 18:15:00|844|843|843|842|844|843|843|842|36779
1701109200000|2023-11-27 18:20:00|842|841|842|841|842|841|842|841|12605
1701109500000|2023-11-27 18:25:00|||||||||4407
1701109800000|2023-11-27 18:30:00|841|840|841|840|842|840|841|840|22744
1701110100000|2023-11-27 18:35:00|||||||||6600
1701110400000|2023-11-27 18:40:00|840|839|840|839|840|839|839|838|30010
1701110700000|2023-11-27 18:45:00|839|838|840|839|840|839|839|838|25249
1701111000000|2023-11-27 18:50:00|||||||||14237
1701111300000|2023-11-27 18:55:00|||||||||18795
1701111600000|2023-11-27 19:00:00|841|840|840|839|842|841|840|839|46218
1701111900000|2023-11-27 19:05:00|||||||||20221
1701112200000|2023-11-27 19:10:00|841|840|842|841|842|841|841|840|14343
1701112500000|2023-11-27 19:15:00|841|840|841|840|841|840|841|840|21271
1701112800000|2023-11-27 19:20:00|842|841|842|841|842|841|842|841|49357
1701113100000|2023-11-27 19:25:00|841|840|843|842|843|842|841|840|32603
1701113400000|2023-11-27 19:30:00|||||||||5027
1701113700000|2023-11-27 19:35:00|842|841|842|841|842|841|842|841|17150
1701114000000|2023-11-27 19:40:00|841|840|841|840|842|841|841|840|47604
1701114300000|2023-11-27 19:45:00|840|839|841|840|841|840|840|839|29502
1701114600000|2023-11-27 19:50:00|||||||||21210
1701114900000|2023-11-27 19:55:00|842|841|842|841|842|841|842|841|26904
1701115200000|2023-11-27 20:00:00|841|840|841|840|841|840|840|839|25457
1701115500000|2023-11-27 20:05:00|||||||||14562
1701115800000|2023-11-27 20:10:00|||||||||16255
1701116100000|2023-11-27 20:15:00|840|839|843|842|843|842|840|839|87582
1701116400000|2023-11-27 20:20:00|||||||||14800
1701116700000|2023-11-27 20:25:00|||||||||7617
1701117000000|2023-11-27 20:30:00|842|841|843|842|844|843|842|841|117381
1701117300000|2023-11-27 20:35:00|844|843|844|843|844|843|844|843|39559
1701117600000|2023-11-27 20:40:00|843|842|842|841|843|842|842|841|61141
1701117900000|2023-11-27 20:45:00|||||||||26253
1701118200000|2023-11-27 20:50:00|841|840|841|840|842|841|841|840|145747
1701118500000|2023-11-27 20:55:00|840|839|841|840|841|840|840|839|331730
1701118800000|2023-11-27 21:00:00|||||||||35
1701119100000|2023-11-27 21:05:00|840|839|841|839|841|839|840|839|175
1701119400000|2023-11-27 21:10:00|||||||||15
1701119700000|2023-11-27 21:15:00||840||840||840||840|100
1701120000000|2023-11-27 21:20:00||839||839||839||839|250
1701121500000|2023-11-27 21:45:00|||||||||40
1701121800000|2023-11-27 21:50:00|||||||||4
1701122100000|2023-11-27 21:55:00||840||840||840||840|101
1701122400000|2023-11-27 22:00:00|||||||||105
1701122700000|2023-11-27 22:05:00|||||||||104
1701123000000|2023-11-27 22:10:00|||||||||211
1701123300000|2023-11-27 22:15:00|||||||||100
1701123600000|2023-11-27 22:20:00|||||||||9
1701123900000|2023-11-27 22:25:00|||||||||25
1701124200000|2023-11-27 22:30:00|||||||||317
1701124500000|2023-11-27 22:35:00|||||||||49
1701124800000|2023-11-27 22:40:00|840|839|841|839|841|840|840|839|1013
1701125400000|2023-11-27 22:50:00|||||||||53
1701125700000|2023-11-27 22:55:00|||||||||648
1701126000000|2023-11-27 23:00:00|||||||||600
1701126300000|2023-11-27 23:05:00|840||840||840||840||0
1701127500000|2023-11-27 23:25:00|841||840||841||840||303
1701128100000|2023-11-27 23:35:00|||||||||18
1701128400000|2023-11-27 23:40:00|||||||||17
1701129600000|2023-11-28 00:00:00|||||||||274
1701130200000|2023-11-28 00:10:00|||||||||27
1701130500000|2023-11-28 00:15:00|839|838|840|839|840|839|839|838|779
1701130800000|2023-11-28 00:20:00|||||||||125
1701131100000|2023-11-28 00:25:00|||||||||10
1701131400000|2023-11-28 00:30:00|||||||||1
1701131700000|2023-11-28 00:35:00|||||||||97
1701132000000|2023-11-28 00:40:00|||||||||196
1701132600000|2023-11-28 00:50:00|||||||||310
1701132900000|2023-11-28 00:55:00|841|840|841|840|841|840|841|840|266
1701162000000|2023-11-28 09:00:00|846|825|846|840|846|840|844|825|203
1701162900000|2023-11-28 09:15:00|841|841|841|840|846|841|841|840|808
1701163200000|2023-11-28 09:20:00|||||||||55
1701164400000|2023-11-28 09:40:00|846||846||846||846||300
1701164700000|2023-11-28 09:45:00|||||||||47
1701165000000|2023-11-28 09:50:00|||||||||50
1701165300000|2023-11-28 09:55:00||841||841||841||841|0
1701166200000|2023-11-28 10:10:00|||||||||5
1701167400000|2023-11-28 10:30:00||842||841||842||841|170
1701168300000|2023-11-28 10:45:00|||||||||10
1701168600000|2023-11-28 10:50:00||842||842||842||842|16
1701168900000|2023-11-28 10:55:00|||||||||380
1701169200000|2023-11-28 11:00:00|||||||||551
1701169500000|2023-11-28 11:05:00|||||||||200
1701170100000|2023-11-28 11:15:00|||||||||5
1701171000000|2023-11-28 11:30:00|||||||||1
1701171300000|2023-11-28 11:35:00|844||843||844||843||161
1701171600000|2023-11-28 11:40:00|845|843|846|844|846|844|845|843|975
1701171900000|2023-11-28 11:45:00||843||843||844||843|795
1701172200000|2023-11-28 11:50:00|||||||||155
1701172500000|2023-11-28 11:55:00||844||843||844||843|1945
1701172800000|2023-11-28 12:00:00|845|842|845|842|845|843|845|842|360
1701173100000|2023-11-28 12:05:00|844||845||845||844||305
1701173400000|2023-11-28 12:10:00|||||||||24
1701173700000|2023-11-28 12:15:00|||||||||5
1701174000000|2023-11-28 12:20:00|846||846||846||846||1004
1701174300000|2023-11-28 12:25:00|844|843|844|843|844|843|844|843|200
1701174600000|2023-11-28 12:30:00|846|842|846|842|846|842|846|842|100
1701174900000|2023-11-28 12:35:00|||||||||5
1701175200000|2023-11-28 12:40:00|845|841|846|842|846|842|845|841|958
1701175500000|2023-11-28 12:45:00|845|841|845|841|845|841|845|841|71
1701175800000|2023-11-28 12:50:00|846||846||846||846||110
1701176100000|2023-11-28 12:55:00|845|842|845|841|846|842|845|841|260
1701176400000|2023-11-28 13:00:00|846|842|843|842|846|844|843|842|7617
1701176700000|2023-11-28 13:05:00|842|841|841|840|842|841|841|840|1966
1701177000000|2023-11-28 13:10:00|840|839|839|838|840|839|839|838|6439
1701177300000|2023-11-28 13:15:00|||||||||464
1701177600000|2023-11-28 13:20:00|838|836|838|836|838|836|837|835|3068
1701177900000|2023-11-28 13:25:00||837||836||837||836|106
1701178500000|2023-11-28 13:35:00||837||837||837||837|682
1701178800000|2023-11-28 13:40:00|839|838|839|838|839|838|839|838|1825
1701179100000|2023-11-28 13:45:00|||||||||50
1701179700000|2023-11-28 13:55:00||837||838||838||837|156
1701180000000|2023-11-28 14:00:00|840|839|839|837|840|839|839|837|3992
1701180300000|2023-11-28 14:05:00||836||836||837||836|340
1701180600000|2023-11-28 14:10:00||838||838||838||838|316
1701180900000|2023-11-28 14:15:00|840|839|840|839|840|839|840|839|1750
1701181200000|2023-11-28 14:20:00|||||||||4
1701181500000|2023-11-28 14:25:00|||||||||2248
1701181800000|2023-11-28 14:30:00|839|838|844|843|845|844|836|835|161387
1701182100000|2023-11-28 14:35:00|845|844|846|845|847|846|841|840|48693
1701182400000|2023-11-28 14:40:00|847|846|838|837|847|846|837|836|70809
1701182700000|2023-11-28 14:45:00|839|838|840|839|841|840|838|837|46667
1701183000000|2023-11-28 14:50:00|839|838|836|835|840|839|836|835|41145
1701183300000|2023-11-28 14:55:00|835|834|839|838|839|838|835|834|45990
1701183600000|2023-11-28 15:00:00|840|839|840|839|842|841|839|838|33691
1701183900000|2023-11-28 15:05:00|841|840|842|841|842|841|841|840|18795
1701184200000|2023-11-28 15:10:00|843|842|842|841|843|842|841|840|25992
1701184500000|2023-11-28 15:15:00|841|840|842|841|844|843|841|840|28661
1701184800000|2023-11-28 15:20:00|841|840|840|839|841|840|838|837|47389
1701185100000|2023-11-28 15:25:00|839|838|838|838|840|839|838|838|22353
1701185400000|2023-11-28 15:30:00|837|837|838|837|838|837|836|835|50666
1701185700000|2023-11-28 15:35:00|837|836|841|840|841|840|837|836|64210
1701186000000|2023-11-28 15:40:00|842|841|846|845|846|845|842|841|69023
1701186300000|2023-11-28 15:45:00|845|844|843|842|846|845|843|842|30297
1701186600000|2023-11-28 15:50:00|844|843|845|844|846|845|844|843|24922
1701186900000|2023-11-28 15:55:00|844|843|843|842|846|845|843|842|32682
1701187200000|2023-11-28 16:00:00|844|843|845|844|845|844|844|843|37147
1701187500000|2023-11-28 16:05:00|844|843|846|845|846|845|844|843|40831
1701187800000|2023-11-28 16:10:00|845|844|845|844|845|845|843|842|54865
1701188100000|2023-11-28 16:15:00|846|845|846|845|846|845|846|845|11097
1701188400000|2023-11-28 16:20:00|845|844|845|844|846|845|845|844|45494
1701188700000|2023-11-28 16:25:00|846|845|845|844|846|845|845|844|42359
1701189000000|2023-11-28 16:30:00|846|845|847|846|848|847|846|845|55753
1701189300000|2023-11-28 16:35:00|848|847|848|847|849|848|848|847|24948
1701189600000|2023-11-28 16:40:00|849|848|850|849|850|849|849|848|56654
1701189900000|2023-11-28 16:45:00|851|850|853|852|853|852|851|850|114641
1701190200000|2023-11-28 16:50:00|854|853|855|854|856|855|854|853|83740
1701190500000|2023-11-28 16:55:00|856|855|856|855|856|855|856|855|20143
1701190800000|2023-11-28 17:00:00|855|854|854|853|855|854|854|853|21047
1701191100000|2023-11-28 17:05:00|853|852|856|855|856|855|852|851|82907
1701191400000|2023-11-28 17:10:00|855|854|857|856|857|856|855|854|32842
1701191700000|2023-11-28 17:15:00|856|855|856|855|856|855|856|855|12636
1701192000000|2023-11-28 17:20:00|855|854|857|856|857|856|855|854|50524
1701192300000|2023-11-28 17:25:00|856|855|856|855|856|855|855|854|24349
1701192600000|2023-11-28 17:30:00|855|854|859|858|859|858|855|854|85028
1701192900000|2023-11-28 17:35:00|860|859|859|858|862|861|858|857|185378
1701193200000|2023-11-28 17:40:00|858|857|856|855|859|858|856|855|187268
1701193500000|2023-11-28 17:45:00|857|856|855|854|857|856|854|853|47055
1701193800000|2023-11-28 17:50:00|854|853|859|858|859|858|854|853|72020
1701194100000|2023-11-28 17:55:00|860|859|857|856|860|859|857|856|42008
1701194400000|2023-11-28 18:00:00|856|855|856|855|858|857|854|853|57069
1701194700000|2023-11-28 18:05:00|855|854|856|855|856|855|855|854|23942
1701195000000|2023-11-28 18:10:00|855|854|853|852|855|854|853|852|114140
1701195300000|2023-11-28 18:15:00|852|851|855|854|856|855|851|850|94099
1701195600000|2023-11-28 18:20:00|856|855|855|854|856|855|854|853|37618
1701195900000|2023-11-28 18:25:00|854|853|856|855|856|855|854|853|32904
1701196200000|2023-11-28 18:30:00|857|856|857|856|857|856|855|854|43703
1701196500000|2023-11-28 18:35:00|856|857|857|856|857|857|856|855|50422
1701196800000|2023-11-28 18:40:00|||||||||5179
1701197100000|2023-11-28 18:45:00|858|857|859|858|859|858|858|857|32198
1701197400000|2023-11-28 18:50:00|858|857|859|858|859|858|858|857|55983
1701197700000|2023-11-28 18:55:00|||||||||21243
1701198000000|2023-11-28 19:00:00|860|859|861|860|861|860|860|859|75163
1701198300000|2023-11-28 19:05:00|860|859|860|859|861|860|860|859|37328
1701198600000|2023-11-28 19:10:00|859|858|861|860|861|860|859|858|34862
1701198900000|2023-11-28 19:15:00|860|859|859|858|860|859|859|858|16914
1701199200000|2023-11-28 19:20:00|858|857|857|856|859|858|857|856|68245
1701199500000|2023-11-28 19:25:00|858|857|859|858|859|858|858|857|34168
1701199800000|2023-11-28 19:30:00|858|857|859|858|859|858|858|857|27107
1701200100000|2023-11-28 19:35:00|860|859|860|859|860|859|859|858|68495
1701200400000|2023-11-28 19:40:00|861|860|858|857|861|860|858|857|95674
1701200700000|2023-11-28 19:45:00|857|856|858|857|858|857|857|856|33522
1701201000000|2023-11-28 19:50:00|||||||||14185
1701201300000|2023-11-28 19:55:00|857|856|859|858|859|858|857|856|55936
1701201600000|2023-11-28 20:00:00|858|857|859|858|859|858|857|856|53845
1701201900000|2023-11-28 20:05:00|860|859|859|858|860|859|859|858|20886
1701202200000|2023-11-28 20:10:00|860|859|861|860|861|860|859|858|68797
1701202500000|2023-11-28 20:15:00|860|859|860|859|861|860|860|859|59131
1701202800000|2023-11-28 20:20:00|859|858|857|856|859|858|857|856|51719
1701203100000|2023-11-28 20:25:00|856|855|857|856|858|857|856|855|58530
1701203400000|2023-11-28 20:30:00|858|857|860|859|860|859|858|857|131030
1701203700000|2023-11-28 20:35:00|861|860|860|859|861|860|859|858|89451
1701204000000|2023-11-28 20:40:00|861|860|862|861|862|861|861|860|111143
1701204300000|2023-11-28 20:45:00|863|862|863|862|863|862|863|862|51363
1701204600000|2023-11-28 20:50:00|864|863|865|864|865|864|863|862|310427
1701204900000|2023-11-28 20:55:00|864|863|864|863|864|863|864|863|454352
1701205200000|2023-11-28 21:00:00|865|854|864|861|865|864|864|854|636328
1701205500000|2023-11-28 21:05:00|865|863|864|861|865|863|864|861|2050
1701205800000|2023-11-28 21:10:00||863||861||863||861|477
1701206100000|2023-11-28 21:15:00|||||||||234
1701206700000|2023-11-28 21:25:00|||||||||59
1701207000000|2023-11-28 21:30:00||863||863||863||863|3296
1701207300000|2023-11-28 21:35:00|||||||||58
1701207600000|2023-11-28 21:40:00|||||||||275
1701207900000|2023-11-28 21:45:00|||||||||65
1701208200000|2023-11-28 21:50:00|863|861|863|861|863|861|863|861|281
1701208500000|2023-11-28 21:55:00|864|862|863|862|864|862|863|862|308
1701208800000|2023-11-28 22:00:00|||||||||376
1701209100000|2023-11-28 22:05:00|||||||||202
1701209400000|2023-11-28 22:10:00|||||||||355
1701209700000|2023-11-28 22:15:00|||||||||286
1701210000000|2023-11-28 22:20:00|862|861|863|862|863|862|862|861|845
1701210300000|2023-11-28 22:25:00|864||864||864||864||1647
1701210600000|2023-11-28 22:30:00|||||||||10
1701212400000|2023-11-28 23:00:00|||||||||40
1701212700000|2023-11-28 23:05:00|||||||||300
1701213000000|2023-11-28 23:10:00|||||||||2
1701213300000|2023-11-28 23:15:00|||||||||97
1701213600000|2023-11-28 23:20:00||863||863||863||863|40
1701214500000|2023-11-28 23:35:00||862||862||862||862|25
1701214800000|2023-11-28 23:40:00|||||||||10
1701216000000|2023-11-29 00:00:00|||||||||1054
1701216300000|2023-11-29 00:05:00|||||||||95
1701216600000|2023-11-29 00:10:00|863||863||864||863||333
1701216900000|2023-11-29 00:15:00|864||863||864||863||215
1701217200000|2023-11-29 00:20:00|864||864||864||864||990
1701217500000|2023-11-29 00:25:00||863||862||863||862|1030
1701217800000|2023-11-29 00:30:00|863|863|864|862|864|863|863|862|1368
1701218100000|2023-11-29 00:35:00|||||||||100
1701218400000|2023-11-29 00:40:00||861||861||861||861|38
1701218700000|2023-11-29 00:45:00|||||||||201
1701219000000|2023-11-29 00:50:00||859||861||863||856|1665
1701219300000|2023-11-29 00:55:00||863||861||863||861|503
1701248400000|2023-11-29 09:00:00|862|857|879|867|891|870|862|856|1267698
1701248700000|2023-11-29 09:05:00|878|860|875|860|879|860|874|859|0
1701249000000|2023-11-29 09:10:00|875|872|875|872|875|872|875|872|2983
1701249300000|2023-11-29 09:15:00||874||874||874||874|351
1701249600000|2023-11-29 09:20:00|876|875|876|875|876|875|876|875|3061
1701249900000|2023-11-29 09:25:00|880||880||880||880||3052
1701250200000|2023-11-29 09:30:00|876||880||880||876||457
1701250500000|2023-11-29 09:35:00|879|876|880|875|880|878|879|875|2146
1701250800000|2023-11-29 09:40:00|||||||||65
1701251100000|2023-11-29 09:45:00||876||879||879||876|832
1701251400000|2023-11-29 09:50:00|883|880|884|882|885|882|883|880|615
1701251700000|2023-11-29 09:55:00|883|880|883|880|883|882|883|879|2098
1701252000000|2023-11-29 10:00:00|882|881|882|880|882|881|881|879|1045
1701252300000|2023-11-29 10:05:00||879||879||879||879|144
1701252600000|2023-11-29 10:10:00|881||881||881||881||3220
1701252900000|2023-11-29 10:15:00|882|880|882|879|882|880|882|879|1304
1701253200000|2023-11-29 10:20:00||880||880||880||880|102
1701253500000|2023-11-29 10:25:00||879||879||881||879|800
1701253800000|2023-11-29 10:30:00|||||||||599
1701254100000|2023-11-29 10:35:00|880||880||880||880||110
1701254400000|2023-11-29 10:40:00|882|876|882|876|882|876|878|876|342
1701254700000|2023-11-29 10:45:00|878||882||882||878||308
1701255000000|2023-11-29 10:50:00|||||||||200
1701255300000|2023-11-29 10:55:00||879||879||879||879|11
1701255600000|2023-11-29 11:00:00|||||||||475
1701255900000|2023-11-29 11:05:00|881|876|881|876|881|876|881|876|606
1701256200000|2023-11-29 11:10:00|||||||||500
1701256500000|2023-11-29 11:15:00|880|875|880|875|881|876|876|875|706
1701256800000|2023-11-29 11:20:00|878|876|880|877|880|877|878|876|215
1701257100000|2023-11-29 11:25:00|881|878|881|880|881|880|881|878|1038
1701257400000|2023-11-29 11:30:00||875||876||876||875|1630
1701257700000|2023-11-29 11:35:00||880||880||880||880|195
1701258000000|2023-11-29 11:40:00||876||878||878||876|279
1701258300000|2023-11-29 11:45:00||880||880||880||880|290
1701258600000|2023-11-29 11:50:00|880|877|881|876|881|880|879|876|5449
1701258900000|2023-11-29 11:55:00||877||876||877||876|523
1701259200000|2023-11-29 12:00:00|878|877|880|877|881|877|878|877|13021
1701259500000|2023-11-29 12:05:00|||||||||232
1701259800000|2023-11-29 12:10:00|879|876|880|878|880|878|879|876|1352
1701260100000|2023-11-29 12:15:00|881|879|882|881|882|881|881|878|7233
1701260400000|2023-11-29 12:20:00|881|879|881|880|881|880|881|879|1472
1701260700000|2023-11-29 12:25:00|882||882||882||881||1069
1701261000000|2023-11-29 12:30:00|||||||||1272
1701261300000|2023-11-29 12:35:00|881|881|883|881|883|882|881|880|1408
1701261600000|2023-11-29 12:40:00|882||883||883||882||1121
1701261900000|2023-11-29 12:45:00|882|882|883|882|883|882|882|882|2669
1701262200000|2023-11-29 12:50:00|||||||||133
1701262500000|2023-11-29 12:55:00||881||881||881||880|2982
1701262800000|2023-11-29 13:00:00|881|879|881|879|881|879|881|879|1737
1701263100000|2023-11-29 13:05:00|882|881|882|881|882|881|882|881|990
1701263400000|2023-11-29 13:10:00||880||879||881||879|2680
1701263700000|2023-11-29 13:15:00||880||880||880||880|187
1701264000000|2023-11-29 13:20:00|883|881|884|883|884|883|882|880|6556
1701264300000|2023-11-29 13:25:00|885|884|886|884|886|884|884|883|5046
1701264600000|2023-11-29 13:30:00|887|885|888|885|888|887|887|884|5349
1701264900000|2023-11-29 13:35:00|886|887|886|884|888|887|883|882|12025
1701265200000|2023-11-29 13:40:00|885|882|885|883|885|883|884|882|2981
1701265500000|2023-11-29 13:45:00|884|884|886|883|886|885|884|883|5721
1701265800000|2023-11-29 13:50:00|885|884|888|887|888|887|885|883|4649
1701266100000|2023-11-29 13:55:00|889|886|889|887|889|888|888|886|3735
1701266400000|2023-11-29 14:00:00|888|886|888|886|889|886|884|883|14987
1701266700000|2023-11-29 14:05:00|887|885|887|884|888|886|885|883|7236
1701267000000|2023-11-29 14:10:00|886|885|888|887|888|887|886|884|23867
1701267300000|2023-11-29 14:15:00|887|885|886|884|888|887|884|883|15269
1701267600000|2023-11-29 14:20:00|885|885|885|884|886|885|885|884|2816
1701267900000|2023-11-29 14:25:00|886|885|884|883|887|885|884|883|3087
1701268200000|2023-11-29 14:30:00|886|884|886|885|886|885|877|876|202322
1701268500000|2023-11-29 14:35:00|887|886|894|893|895|894|886|885|334049
1701268800000|2023-11-29 14:40:00|895|894|886|885|895|894|885|884|136212
1701269100000|2023-11-29 14:45:00|887|886|893|892|893|892|886|885|108667
1701269400000|2023-11-29 14:50:00|894|893|908|907|910|909|894|893|549561
1701269700000|2023-11-29 14:55:00|907|906|909|908|912|911|907|906|370455
1701270000000|2023-11-29 15:00:00|910|909|917|916|918|917|908|907|261523
1701270300000|2023-11-29 15:05:00|918|917|913|912|918|917|912|911|241406
1701270600000|2023-11-29 15:10:00|912|911|905|904|915|914|905|904|209471
1701270900000|2023-11-29 15:15:00|906|905|901|900|908|907|901|900|124184
1701271200000|2023-11-29 15:20:00|900|899|894|893|902|901|894|893|174578
1701271500000|2023-11-29 15:25:00|895|894|901|900|901|900|895|894|135543
1701271800000|2023-11-29 15:30:00|902|901|902|901|903|902|900|899|115699
1701272100000|2023-11-29 15:35:00|903|902|903|902|904|903|901|900|46972
1701272400000|2023-11-29 15:40:00|904|903|901|900|904|903|901|900|74111
1701272700000|2023-11-29 15:45:00|900|899|897|896|902|901|897|896|107151
1701273000000|2023-11-29 15:50:00|896|895|901|900|903|902|896|895|143694
1701273300000|2023-11-29 15:55:00|900|899|899|898|902|901|899|898|58078
1701273600000|2023-11-29 16:00:00|898|897|901|900|902|901|898|897|18032
1701273900000|2023-11-29 16:05:00|900|899|900|899|901|900|899|898|26034
1701274200000|2023-11-29 16:10:00|899|898|898|897|899|898|896|895|69542
1701274500000|2023-11-29 16:15:00|897|896|895|894|898|897|895|894|76915
1701274800000|2023-11-29 16:20:00|894|893|897|896|897|896|894|893|26913
1701275100000|2023-11-29 16:25:00|896|895|892|891|896|895|892|891|53709
1701275400000|2023-11-29 16:30:00|893|892|893|892|894|893|892|891|59183
1701275700000|2023-11-29 16:35:00|894|893|894|893|895|894|894|893|20918
1701276000000|2023-11-29 16:40:00|895|894|896|895|896|895|895|894|16243
1701276300000|2023-11-29 16:45:00|895|894|899|898|900|899|895|894|85044
1701276600000|2023-11-29 16:50:00|898|897|901|900|901|900|898|897|44200
1701276900000|2023-11-29 16:55:00|902|901|905|904|906|905|902|901|73624
1701277200000|2023-11-29 17:00:00|904|903|903|902|904|903|902|901|69678
1701277500000|2023-11-29 17:05:00|904|903|905|904|906|905|903|902|46770
1701277800000|2023-11-29 17:10:00|906|905|904|903|906|905|904|903|34205
1701278100000|2023-11-29 17:15:00|903|902|902|901|904|903|902|901|38133
1701278400000|2023-11-29 17:20:00|903|902|902|901|904|903|901|900|62025
1701278700000|2023-11-29 17:25:00|903|902|903|902|903|902|902|901|31775
1701279000000|2023-11-29 17:30:00|904|903|902|901|904|903|902|901|28077
1701279300000|2023-11-29 17:35:00|901|900|902|901|902|901|901|900|22016
1701279600000|2023-11-29 17:40:00|901|900|901|900|902|901|900|899|88970
1701279900000|2023-11-29 17:45:00|902|901|901|900|902|901|901|900|11616
1701280200000|2023-11-29 17:50:00|902|901|901|900|902|901|901|900|26009
1701280500000|2023-11-29 17:55:00|900|899|901|900|902|901|900|899|46741
1701280800000|2023-11-29 18:00:00|900|899|901|900|901|900|900|899|26523
1701281100000|2023-11-29 18:05:00|902|901|902|901|902|901|901|900|35658
1701281400000|2023-11-29 18:10:00|901|900|902|901|902|901|900|899|47765
1701281700000|2023-11-29 18:15:00|901|900|901|900|902|901|900|899|62963
1701282000000|2023-11-29 18:20:00|||||||||15474
1701282300000|2023-11-29 18:25:00|902|901|902|901|902|901|901|900|40154
1701282600000|2023-11-29 18:30:00|901|902|901|900|901|902|901|900|25905
1701282900000|2023-11-29 18:35:00|902|901|902|901|903|902|902|901|24290
1701283200000|2023-11-29 18:40:00|||||||||20601
1701283500000|2023-11-29 18:45:00|901|900|901|900|901|900|901|900|23195
1701283800000|2023-11-29 18:50:00|902|901|901|900|902|901|901|900|37830
1701284100000|2023-11-29 18:55:00|||||||||13334
1701284400000|2023-11-29 19:00:00|900|899|900|899|900|899|899|898|41568
1701284700000|2023-11-29 19:05:00|901|900|901|900|902|901|900|899|45776
1701285000000|2023-11-29 19:10:00|902|901|902|901|903|902|902|901|67948
1701285300000|2023-11-29 19:15:00|903|902|902|901|903|902|902|901|15093
1701285600000|2023-11-29 19:20:00|901|900|901|900|901|900|901|900|12190
1701285900000|2023-11-29 19:25:00|||||||||10275
1701286200000|2023-11-29 19:30:00|900|899|900|899|900|899|900|899|37584
1701286500000|2023-11-29 19:35:00|899|898|896|895|899|898|895|894|46397
1701286800000|2023-11-29 19:40:00|897|896|897|896|897|896|897|896|39647
1701287100000|2023-11-29 19:45:00|898|897|898|897|898|897|898|897|14260
1701287400000|2023-11-29 19:50:00|899|898|900|899|900|899|899|898|56431
1701287700000|2023-11-29 19:55:00|899|898|899|898|899|898|899|898|16609
1701288000000|2023-11-29 20:00:00|898|897|899|898|899|898|898|897|37462
1701288300000|2023-11-29 20:05:00|898|897|898|897|899|897|898|897|31965
1701288600000|2023-11-29 20:10:00|||||||||20306
1701288900000|2023-11-29 20:15:00|897|896|891|890|897|897|891|890|238266
1701289200000|2023-11-29 20:20:00|890|889|886|885|890|889|886|885|198525
1701289500000|2023-11-29 20:25:00|887|886|887|886|887|886|886|885|70607
1701289800000|2023-11-29 20:30:00|888|887|887|886|889|888|887|886|119381
1701290100000|2023-11-29 20:35:00|888|887|889|888|889|888|888|887|72298
1701290400000|2023-11-29 20:40:00|888|887|890|889|890|889|887|886|100186
1701290700000|2023-11-29 20:45:00|891|890|891|890|891|890|891|890|51591
1701291000000|2023-11-29 20:50:00|892|891|893|892|893|892|892|891|370936
1701291300000|2023-11-29 20:55:00|894|893|892|891|894|893|891|890|485450
1701291600000|2023-11-29 21:00:00|890|888|891|889|891|890|890|888|2475
1701291900000|2023-11-29 21:05:00||890||890||890||889|3002
1701292200000|2023-11-29 21:10:00|||||||||66
1701292500000|2023-11-29 21:15:00|892|893|899|893|900|893|892|893|1246
1701292800000|2023-11-29 21:20:00|897|892|895|892|897|892|895|892|1633
1701293100000|2023-11-29 21:25:00|894|893|893|890|894|893|893|890|1002
1701293400000|2023-11-29 21:30:00|||||||||4
1701293700000|2023-11-29 21:35:00|||||||||205
1701294000000|2023-11-29 21:40:00|||||||||8
1701294300000|2023-11-29 21:45:00||891||890||891||890|799
1701295200000|2023-11-29 22:00:00|||||||||1
1701295500000|2023-11-29 22:05:00|||||||||17
1701295800000|2023-11-29 22:10:00|||||||||40
1701296100000|2023-11-29 22:15:00|||||||||338
1701296400000|2023-11-29 22:20:00|||||||||100
1701296700000|2023-11-29 22:25:00|898|891|898|891|898|891|898|890|404
1701297000000|2023-11-29 22:30:00|||||||||6
1701297300000|2023-11-29 22:35:00||892||892||892||892|10
1701297900000|2023-11-29 22:45:00|897|893|894|892|897|893|894|892|630
1701298200000|2023-11-29 22:50:00|891|890|894|889|894|890|890|889|2346
1701298500000|2023-11-29 22:55:00|893|890|890|889|893|890|890|889|1938
1701298800000|2023-11-29 23:00:00|893|890|890|889|893|890|889|889|6891
1701299100000|2023-11-29 23:05:00|||||||||460
1701299400000|2023-11-29 23:10:00|||||||||121
1701299700000|2023-11-29 23:15:00|||||||||6
1701300000000|2023-11-29 23:20:00|||||||||46
1701300300000|2023-11-29 23:25:00|894|890|894|890|894|890|894|890|1787
1701300600000|2023-11-29 23:30:00|||||||||10
1701300900000|2023-11-29 23:35:00|||||||||10
1701301800000|2023-11-29 23:50:00|||||||||3
1701302400000|2023-11-30 00:00:00|||||||||80
1701302700000|2023-11-30 00:05:00|893|892|893|892|893|892|893|892|1000
1701303000000|2023-11-30 00:10:00|||||||||7
1701303300000|2023-11-30 00:15:00|900|893|894|892|900|893|894|892|4920
1701303600000|2023-11-30 00:20:00|893|895|897|895|897|895|893|895|305
1701303900000|2023-11-30 00:25:00|895|892|897|892|897|893|893|892|795
1701304200000|2023-11-30 00:30:00|896||896||896||896||306
1701304500000|2023-11-30 00:35:00||894||894||894||894|208
1701304800000|2023-11-30 00:40:00|898||898||898||898||337
1701305100000|2023-11-30 00:45:00|897|895|898|895|898|895|897|895|715
1701305400000|2023-11-30 00:50:00||894||894||894||894|533
1701305700000|2023-11-30 00:55:00|897||896||897||896||1056
1701334800000|2023-11-30 09:00:00|905|903|908|903|910|906|904|903|2570
1701335100000|2023-11-30 09:05:00|910||910||910||910||518
1701335400000|2023-11-30 09:10:00|904|904|904|903|910|906|904|903|2696
1701335700000|2023-11-30 09:15:00||901||902||902||901|651
1701336000000|2023-11-30 09:20:00|||||||||5
1701336300000|2023-11-30 09:25:00|||||||||136
1701336600000|2023-11-30 09:30:00|||||||||45
1701336900000|2023-11-30 09:35:00|||||||||2454
1701337200000|2023-11-30 09:40:00|909|904|909|904|909|904|909|904|1497
1701337500000|2023-11-30 09:45:00|910|902|910|902|910|902|910|902|928
1701337800000|2023-11-30 09:50:00||905||905||909||905|1073
1701338100000|2023-11-30 09:55:00||907||907||907||907|111
1701338400000|2023-11-30 10:00:00|||||||||1344
1701338700000|2023-11-30 10:05:00|||||||||2416
1701339000000|2023-11-30 10:10:00|909||909||909||909||118
1701339300000|2023-11-30 10:15:00|910|908|910|907|910|908|910|907|3313
1701339600000|2023-11-30 10:20:00||908||908||908||908|240
1701339900000|2023-11-30 10:25:00|911|909|911|910|911|910|911|909|782
1701340200000|2023-11-30 10:30:00|913|911|915|913|915|913|913|911|5816
1701340500000|2023-11-30 10:35:00|914|912|914|911|914|912|914|911|2270
1701340800000|2023-11-30 10:40:00||913||913||913||911|1010
1701341100000|2023-11-30 10:45:00||911||911||911||911|1500
1701341400000|2023-11-30 10:50:00||913||913||913||913|766
1701341700000|2023-11-30 10:55:00|915|916|920|915|920|917|915|913|4884
1701342000000|2023-11-30 11:00:00|919|913|923|920|923|920|917|913|5137
1701342300000|2023-11-30 11:05:00|925|919|925|920|925|923|925|919|2859
1701342600000|2023-11-30 11:10:00|929|921|923|921|930|925|923|920|3258
1701342900000|2023-11-30 11:15:00|921|922|921|920|921|922|921|920|2003
1701343200000|2023-11-30 11:20:00|920||923||923||920||1757
1701343500000|2023-11-30 11:25:00|922|921|921|918|922|921|921|918|1295
1701343800000|2023-11-30 11:30:00|920|920|925|923|925|923|920|920|10029
1701344100000|2023-11-30 11:35:00|929|924|929|924|930|928|926|924|5348
1701344400000|2023-11-30 11:40:00|928|926|929|924|929|928|926|924|5029
1701344700000|2023-11-30 11:45:00|925|925|928|925|929|925|925|924|2510
1701345000000|2023-11-30 11:50:00|929|926|928|927|929|928|928|926|3684
1701345300000|2023-11-30 11:55:00|929|928|929|928|930|929|928|928|5500
1701345600000|2023-11-30 12:00:00|930|926|935|930|936|935|928|925|25495
1701345900000|2023-11-30 12:05:00|933|929|929|927|933|929|929|927|7041
1701346200000|2023-11-30 12:10:00|926|926|929|925|929|926|926|925|2635
1701346500000|2023-11-30 12:15:00|928||927||929||927||2746
1701346800000|2023-11-30 12:20:00|928|928|929|927|929|928|927|925|1369
1701347100000|2023-11-30 12:25:00||926||927||928||926|812
1701347400000|2023-11-30 12:30:00|928|926|929|927|929|927|928|925|2299
1701347700000|2023-11-30 12:35:00|928|926|926|923|928|926|924|923|10090
1701348000000|2023-11-30 12:40:00|927|924|927|921|928|924|923|921|4173
1701348300000|2023-11-30 12:45:00|926|920|927|920|927|921|924|920|10169
1701348600000|2023-11-30 12:50:00|922|921|927|920|927|921|922|920|6639
1701348900000|2023-11-30 12:55:00|925|922|927|920|927|922|921|920|2842
1701349200000|2023-11-30 13:00:00|924||927||927||924||3313
1701349500000|2023-11-30 13:05:00|925|921|925|921|925|922|924|920|1400
1701349800000|2023-11-30 13:10:00|927|925|925|921|927|925|925|921|767
1701350100000|2023-11-30 13:15:00|924|923|924|921|924|923|923|921|978
1701350400000|2023-11-30 13:20:00|926|923|928|925|929|925|924|923|3731
1701350700000|2023-11-30 13:25:00|926|923|928|926|930|927|926|923|3131
1701351000000|2023-11-30 13:30:00|927|925|927|923|927|925|924|923|2180
1701351300000|2023-11-30 13:35:00|929|925|929|925|930|929|926|923|6879
1701351600000|2023-11-30 13:40:00|930|923|926|924|930|926|926|923|2936
1701351900000|2023-11-30 13:45:00|925|925|930|928|930|928|925|924|3717
1701352200000|2023-11-30 13:50:00|929|925|925|924|929|925|925|924|2217
1701352500000|2023-11-30 13:55:00|926|923|926|923|926|923|925|923|5793
1701352800000|2023-11-30 14:00:00|923|924|919|918|925|924|919|918|64188
1701353100000|2023-11-30 14:05:00|918|917|914|912|918|917|914|912|15834
1701353400000|2023-11-30 14:10:00|915|913|915|912|918|914|912|911|12949
1701353700000|2023-11-30 14:15:00|917|915|921|919|921|919|916|913|5172
1701354000000|2023-11-30 14:20:00|922|921|921|917|924|923|918|916|7157
1701354300000|2023-11-30 14:25:00|926|923|922|918|926|925|920|916|9695
1701354600000|2023-11-30 14:30:00|920|917|898|896|920|919|896|895|293364
1701354900000|2023-11-30 14:35:00|897|897|900|899|901|900|896|895|130050
1701355200000|2023-11-30 14:40:00|901|900|897|896|903|902|893|892|242595
1701355500000|2023-11-30 14:45:00|896|895|892|891|899|898|892|891|59948
1701355800000|2023-11-30 14:50:00|893|892|898|898|900|899|893|892|91699
1701356100000|2023-11-30 14:55:00|899|897|901|900|902|901|898|897|53763
1701356400000|2023-11-30 15:00:00|900|899|898|897|902|901|897|896|42696
1701356700000|2023-11-30 15:05:00|897|896|901|900|902|901|897|896|67133
1701357000000|2023-11-30 15:10:00|902|901|906|905|906|905|901|900|124718
1701357300000|2023-11-30 15:15:00|905|904|906|905|907|906|904|903|59960
1701357600000|2023-11-30 15:20:00|907|906|906|905|908|907|906|905|89323
1701357900000|2023-11-30 15:25:00|907|906|905|904|908|907|905|904|80606
1701358200000|2023-11-30 15:30:00|904|903|903|902|904|904|901|900|154422
1701358500000|2023-11-30 15:35:00|902|901|897|896|902|901|897|896|51536
1701358800000|2023-11-30 15:40:00|896|895|893|892|896|895|892|891|152724
1701359100000|2023-11-30 15:45:00|892|891|886|885|892|891|886|885|99975
1701359400000|2023-11-30 15:50:00|885|884|886|885|888|887|885|884|91081
1701359700000|2023-11-30 15:55:00|887|886|888|887|889|888|887|886|71848
1701360000000|2023-11-30 16:00:00|889|888|889|889|892|891|888|887|136106
1701360300000|2023-11-30 16:05:00|890|890|886|886|894|893|886|886|180981
1701360600000|2023-11-30 16:10:00|885|885|889|888|889|888|885|884|105625
1701360900000|2023-11-30 16:15:00|890|889|885|884|890|889|885|884|136124
1701361200000|2023-11-30 16:20:00|886|885|888|887|889|888|885|884|45683
1701361500000|2023-11-30 16:25:00|887|886|886|885|887|886|886|885|20354
1701361800000|2023-11-30 16:30:00|885|884|885|884|887|886|884|883|27353
1701362100000|2023-11-30 16:35:00|886|885|885|884|887|886|885|884|22222
1701362400000|2023-11-30 16:40:00|884|883|887|886|887|886|884|883|43785
1701362700000|2023-11-30 16:45:00|886|885|884|883|887|886|884|883|68190
1701363000000|2023-11-30 16:50:00|885|884|883|882|885|884|883|882|32823
1701363300000|2023-11-30 16:55:00|882|881|881|880|883|882|881|880|46637
1701363600000|2023-11-30 17:00:00|880|879|883|882|883|882|879|878|43815
1701363900000|2023-11-30 17:05:00|||||||||7162
1701364200000|2023-11-30 17:10:00|882|881|884|883|884|883|882|881|20608
1701364500000|2023-11-30 17:15:00|883|882|884|883|884|883|883|882|11015
1701364800000|2023-11-30 17:20:00|883|882|882|881|883|882|882|881|32687
1701365100000|2023-11-30 17:25:00|883|882|882|881|883|882|881|880|38188
1701365400000|2023-11-30 17:30:00|881|880|883|882|883|882|881|880|31636
1701365700000|2023-11-30 17:35:00|884|883|884|883|884|883|884|883|16997
1701366000000|2023-11-30 17:40:00|885|884|886|885|886|885|884|883|26388
1701366300000|2023-11-30 17:45:00|885|884|886|885|887|886|885|884|14754
1701366600000|2023-11-30 17:50:00|887|886|887|886|887|886|887|886|4841
1701366900000|2023-11-30 17:55:00|886|885|886|885|886|885|886|885|16300
1701367200000|2023-11-30 18:00:00|885|884|885|884|885|884|885|884|14176
1701367500000|2023-11-30 18:05:00|884|883|884|883|884|883|883|882|18860
1701367800000|2023-11-30 18:10:00|885|884|884|883|885|884|884|883|22412
1701368100000|2023-11-30 18:15:00|||||||||7052
1701368400000|2023-11-30 18:20:00|885|884|886|885|886|885|885|884|43055
1701368700000|2023-11-30 18:25:00|885|884|885|884|886|885|885|884|17122
1701369000000|2023-11-30 18:30:00|884|883|886|885|886|885|884|883|21769
1701369300000|2023-11-30 18:35:00|887|886|886|885|887|886|886|885|18928
1701369600000|2023-11-30 18:40:00|887|886|884|883|887|886|884|883|52223
1701369900000|2023-11-30 18:45:00|883|882|883|882|883|882|883|882|10495
1701370200000|2023-11-30 18:50:00|882|881|880|879|882|881|880|879|19457
1701370500000|2023-11-30 18:55:00|881|880|880|879|881|880|880|879|34007
1701370800000|2023-11-30 19:00:00|881|880|880|879|881|880|880|879|30840
1701371100000|2023-11-30 19:05:00|879|878|879|878|879|878|879|878|31225
1701371400000|2023-11-30 19:10:00|880|879|880|879|880|879|880|879|12876
1701371700000|2023-11-30 19:15:00|881|880|880|879|881|880|880|879|24030
1701372000000|2023-11-30 19:20:00|879|878|881|880|881|880|879|878|42694
1701372300000|2023-11-30 19:25:00|880|879|878|878|881|880|878|877|135873
1701372600000|2023-11-30 19:30:00|877|877|878|877|878|877|877|876|36243
1701372900000|2023-11-30 19:35:00|877|876|877|876|877|876|877|876|17888
1701373200000|2023-11-30 19:40:00|876|875|877|876|877|876|875|874|67427
1701373500000|2023-11-30 19:45:00|878|877|877|876|878|877|877|876|24847
1701373800000|2023-11-30 19:50:00|878|877|878|877|878|877|877|876|24999
1701374100000|2023-11-30 19:55:00|879|878|879|878|879|878|879|878|21074
1701374400000|2023-11-30 20:00:00|878|877|878|877|878|877|877|876|66465
1701374700000|2023-11-30 20:05:00|877|876|878|877|878|877|877|876|21077
1701375000000|2023-11-30 20:10:00|877|876|877|876|877|876|877|876|20452
1701375300000|2023-11-30 20:15:00|876|875|876|875|877|876|876|875|40691
1701375600000|2023-11-30 20:20:00|877|876|875|874|877|876|875|874|52109
1701375900000|2023-11-30 20:25:00|874|873|874|873|874|873|872|871|162262
1701376200000|2023-11-30 20:30:00|873|872|874|873|875|874|873|872|73637
1701376500000|2023-11-30 20:35:00|873|872|871|870|873|872|870|869|115456
1701376800000|2023-11-30 20:40:00|870|869|871|870|871|870|870|869|82410
1701377100000|2023-11-30 20:45:00|872|871|874|873|875|874|872|871|183009
1701377400000|2023-11-30 20:50:00|878|876|884|883|884|883|876|875|471406
1701377700000|2023-11-30 20:55:00|883|882|879|878|883|882|879|878|544225
1701378000000|2023-11-30 21:00:00|880||880||880||880||2399516
1701378300000|2023-11-30 21:05:00|883|881|883|881|883|881|883|881|240
1701378600000|2023-11-30 21:10:00|882||883||883||882||1571
1701378900000|2023-11-30 21:15:00|881|880|882|880|883|881|881|880|2019
1701379200000|2023-11-30 21:20:00|||||||||60
1701379500000|2023-11-30 21:25:00|881||882||882||881||390
1701379800000|2023-11-30 21:30:00|881||881||881||881||452
1701380100000|2023-11-30 21:35:00|882|879|882|879|882|879|882|879|1230
1701380400000|2023-11-30 21:40:00||880||880||880||880|4
1701381000000|2023-11-30 21:50:00|||||||||102
1701381300000|2023-11-30 21:55:00|||||||||15
1701381600000|2023-11-30 22:00:00|||||||||10
1701381900000|2023-11-30 22:05:00|||||||||8
1701382200000|2023-11-30 22:10:00|||||||||113
1701382500000|2023-11-30 22:15:00||881||881||881||881|584
1701382800000|2023-11-30 22:20:00|||||||||1204
1701383100000|2023-11-30 22:25:00|||||||||1100
1701383400000|2023-11-30 22:30:00|||||||||92
1701383700000|2023-11-30 22:35:00||880||880||880||880|307
1701384300000|2023-11-30 22:45:00|||||||||1
1701384600000|2023-11-30 22:50:00|||||||||6
1701384900000|2023-11-30 22:55:00|||||||||7
1701385500000|2023-11-30 23:05:00|881||883||883||881||1000
1701385800000|2023-11-30 23:10:00|881||882||882||881||101
1701386100000|2023-11-30 23:15:00|883|881|883|881|883|881|883|881|1019
1701386400000|2023-11-30 23:20:00|884|882|885|882|885|882|884|882|10429
1701386700000|2023-11-30 23:25:00|||||||||150
1701387000000|2023-11-30 23:30:00|||||||||253
1701387300000|2023-11-30 23:35:00|||||||||201
1701387600000|2023-11-30 23:40:00|||||||||1
1701388200000|2023-11-30 23:50:00|||||||||9
1701388500000|2023-11-30 23:55:00|||||||||15
1701388800000|2023-12-01 00:00:00|||||||||463
1701389100000|2023-12-01 00:05:00|886|883|886|883|886|883|886|883|173
1701389400000|2023-12-01 00:10:00|||||||||760
1701389700000|2023-12-01 00:15:00|885||885||885||885||182
1701390000000|2023-12-01 00:20:00|884||884||884||884||631
1701390300000|2023-12-01 00:25:00|||||||||304
1701390600000|2023-12-01 00:30:00|||||||||478
1701390900000|2023-12-01 00:35:00|||||||||205
1701391200000|2023-12-01 00:40:00|||||||||660
1701391500000|2023-12-01 00:45:00|883|882|883|882|883|882|883|882|1270
1701391800000|2023-12-01 00:50:00|||||||||17
1701392100000|2023-12-01 00:55:00|||||||||2588
1701421200000|2023-12-01 09:00:00|890|880|894|888|894|888|889|880|810
1701421500000|2023-12-01 09:05:00|893||891||893||891||30
1701421800000|2023-12-01 09:10:00|893|889|894|888|894|893|893|888|1638
1701422100000|2023-12-01 09:15:00|895||895||895||895||3551
1701422400000|2023-12-01 09:20:00|894|893|894|891|894|893|894|891|730
1701422700000|2023-12-01 09:25:00|895|894|895|894|895|894|895|894|5720
1701423000000|2023-12-01 09:30:00||893||893||893||893|422
1701423300000|2023-12-01 09:35:00||894||894||894||894|7619
1701423600000|2023-12-01 09:40:00|894|893|894|892|894|893|893|892|2533
1701423900000|2023-12-01 09:45:00|893||893||893||893||64
1701424200000|2023-12-01 09:50:00|892|891|893|892|893|892|892|891|2881
1701424500000|2023-12-01 09:55:00|||||||||4
1701424800000|2023-12-01 10:00:00||893||892||893||892|321
1701425100000|2023-12-01 10:05:00|894||895||895||894||1308
1701425400000|2023-12-01 10:10:00|||||||||25
1701425700000|2023-12-01 10:15:00||894||892||894||892|303
1701426000000|2023-12-01 10:20:00|894||895||895||893||81
1701426300000|2023-12-01 10:25:00||894||892||894||892|23
1701426600000|2023-12-01 10:30:00||894||894||894||894|25
1701426900000|2023-12-01 10:35:00|||||||||1706
1701427200000|2023-12-01 10:40:00||892||892||892||892|217
1701427500000|2023-12-01 10:45:00|||||||||2
1701427800000|2023-12-01 10:50:00|||||||||207
1701428100000|2023-12-01 10:55:00|894|894|895|892|895|894|894|892|664
1701428400000|2023-12-01 11:00:00|893|891|893|891|895|891|892|891|1767
1701428700000|2023-12-01 11:05:00|895||894||895||894||42
1701429000000|2023-12-01 11:10:00|||||||||183
1701429300000|2023-12-01 11:15:00|||||||||5
1701429600000|2023-12-01 11:20:00|893|889|894|889|894|889|893|889|876
1701429900000|2023-12-01 11:25:00|||||||||142
1701430200000|2023-12-01 11:30:00||890||890||890||890|430
1701430500000|2023-12-01 11:35:00||889||890||890||889|110
1701430800000|2023-12-01 11:40:00||891||891||891||891|201
1701431100000|2023-12-01 11:45:00|892|890|890|888|892|890|889|888|3032
1701431400000|2023-12-01 11:50:00|||||||||5
1701431700000|2023-12-01 11:55:00|||||||||227
1701432000000|2023-12-01 12:00:00|889|887|884|883|889|887|884|883|2570
1701432300000|2023-12-01 12:05:00|885|884|887|884|887|884|884|884|698
1701432600000|2023-12-01 12:10:00|889|883|890|883|890|883|887|883|309
1701432900000|2023-12-01 12:15:00|884||884||884||884||574
1701433200000|2023-12-01 12:20:00|883|881|884|880|884|882|883|880|1100
1701433500000|2023-12-01 12:25:00||882||880||882||880|650
1701433800000|2023-12-01 12:30:00|885|882|884|882|885|882|884|882|275
1701434100000|2023-12-01 12:35:00|883|883|884|882|884|883|883|882|173
1701434400000|2023-12-01 12:40:00|883||884||884||883||226
1701434700000|2023-12-01 12:45:00|883|881|883|881|883|881|883|881|1598
1701435000000|2023-12-01 12:50:00|881|880|883|880|883|880|881|880|175
1701435300000|2023-12-01 12:55:00|||||||||96
1701435600000|2023-12-01 13:00:00||881||881||881||881|452
1701435900000|2023-12-01 13:05:00|||||||||50
1701436200000|2023-12-01 13:10:00|||||||||241
1701436500000|2023-12-01 13:15:00|||||||||106
1701436800000|2023-12-01 13:20:00||882||881||882||881|516
1701437100000|2023-12-01 13:25:00|884||884||884||884||3
1701437400000|2023-12-01 13:30:00|889||889||889||889||134
1701437700000|2023-12-01 13:35:00|887|883|888|883|888|883|887|883|82
1701438000000|2023-12-01 13:40:00|887|885|887|883|887|885|887|883|657
1701438300000|2023-12-01 13:45:00|886||886||886||886||103
1701438600000|2023-12-01 13:50:00||884||884||884||884|266
1701438900000|2023-12-01 13:55:00|888||888||888||888||1782
1701439200000|2023-12-01 14:00:00|889|885|888|885|889|885|886|884|1327
1701439500000|2023-12-01 14:05:00|886|884|886|884|886|884|886|884|113
1701439800000|2023-12-01 14:10:00|||||||||57
1701440100000|2023-12-01 14:15:00|885|883|886|883|886|884|885|883|526
1701440400000|2023-12-01 14:20:00|885|884|886|884|886|884|885|883|543
1701440700000|2023-12-01 14:25:00|885|885|886|883|886|885|885|883|4300
1701441000000|2023-12-01 14:30:00|885|882|897|896|900|899|883|882|217286
1701441300000|2023-12-01 14:35:00|895|895|901|900|901|900|889|888|226250
1701441600000|2023-12-01 14:40:00|900|899|903|902|904|903|895|894|118790
1701441900000|2023-12-01 14:45:00|904|903|904|903|906|905|900|899|149773
1701442200000|2023-12-01 14:50:00|905|904|908|907|909|908|902|901|69699
1701442500000|2023-12-01 14:55:00|909|908|911|910|914|913|908|907|163366
1701442800000|2023-12-01 15:00:00|912|911|911|910|915|914|911|910|62486
1701443100000|2023-12-01 15:05:00|912|911|915|914|917|916|910|909|159801
1701443400000|2023-12-01 15:10:00|916|915|911|910|916|915|910|909|40985
1701443700000|2023-12-01 15:15:00|910|909|912|911|912|911|910|909|51379
1701444000000|2023-12-01 15:20:00|911|910|914|913|915|914|911|910|76163
1701444300000|2023-12-01 15:25:00|913|912|908|907|913|912|907|906|50510
1701444600000|2023-12-01 15:30:00|907|906|911|910|911|910|907|906|57694
1701444900000|2023-12-01 15:35:00|912|911|911|910|913|912|911|910|34342
1701445200000|2023-12-01 15:40:00|912|911|910|909|912|911|909|908|21995
1701445500000|2023-12-01 15:45:00|909|908|910|909|910|909|908|907|44384
1701445800000|2023-12-01 15:50:00|911|910|911|910|912|911|910|909|63065
1701446100000|2023-12-01 15:55:00|910|909|910|909|910|909|908|907|54136
1701446400000|2023-12-01 16:00:00|909|908|911|910|911|910|907|906|51994
1701446700000|2023-12-01 16:05:00|910|909|913|913|913|913|909|908|45327
1701447000000|2023-12-01 16:10:00|912|912|914|913|915|914|912|911|50499
1701447300000|2023-12-01 16:15:00|915|914|913|912|917|916|912|911|251299
1701447600000|2023-12-01 16:20:00|912|911|911|910|912|911|909|908|84390
1701447900000|2023-12-01 16:25:00|912|911|915|915|915|915|912|911|127204
1701448200000|2023-12-01 16:30:00|916|914|917|916|917|916|912|911|61102
1701448500000|2023-12-01 16:35:00|918|917|917|916|919|918|916|915|86495
1701448800000|2023-12-01 16:40:00|916|915|923|922|923|922|916|915|201450
1701449100000|2023-12-01 16:45:00|922|921|924|923|925|924|919|918|297996
1701449400000|2023-12-01 16:50:00|923|922|926|925|931|930|923|922|268266
1701449700000|2023-12-01 16:55:00|927|926|926|925|928|927|926|925|79873
1701450000000|2023-12-01 17:00:00|927|926|928|927|928|927|926|925|35846
1701450300000|2023-12-01 17:05:00|929|928|924|923|929|928|924|923|124137
1701450600000|2023-12-01 17:10:00|923|924|926|925|927|926|923|924|80947
1701450900000|2023-12-01 17:15:00|925|924|926|925|926|925|924|923|38064
1701451200000|2023-12-01 17:20:00|925|924|928|927|928|927|923|922|53553
1701451500000|2023-12-01 17:25:00|929|928|926|925|929|928|926|925|45533
1701451800000|2023-12-01 17:30:00|927|926|928|927|929|928|927|926|69266
1701452100000|2023-12-01 17:35:00|927|926|929|928|930|929|927|926|77112
1701452400000|2023-12-01 17:40:00|930|929|929|928|930|929|928|927|25365
1701452700000|2023-12-01 17:45:00|928|927|930|929|931|930|927|926|142987
1701453000000|2023-12-01 17:50:00|929|928|927|926|929|928|926|925|30707
1701453300000|2023-12-01 17:55:00|928|927|926|926|928|927|924|924|128050
1701453600000|2023-12-01 18:00:00|927|925|926|925|927|926|925|924|29299
1701453900000|2023-12-01 18:05:00|925|924|927|926|927|926|925|924|26057
1701454200000|2023-12-01 18:10:00|926|925|926|925|927|926|926|925|15767
1701454500000|2023-12-01 18:15:00|925|924|926|925|927|926|925|924|38312
1701454800000|2023-12-01 18:20:00|925|924|923|922|925|924|923|922|63321
1701455100000|2023-12-01 18:25:00|922|921|917|916|922|921|917|916|95978
1701455400000|2023-12-01 18:30:00|916|915|917|916|917|916|915|915|92205
1701455700000|2023-12-01 18:35:00|918|917|919|918|919|918|917|916|80876
1701456000000|2023-12-01 18:40:00|918|917|918|917|919|918|918|917|42471
1701456300000|2023-12-01 18:45:00|917|916|921|920|921|920|917|916|42065
1701456600000|2023-12-01 18:50:00|920|919|920|919|921|920|920|919|43298
1701456900000|2023-12-01 18:55:00|921|920|921|920|922|921|920|919|68465
1701457200000|2023-12-01 19:00:00|920|919|926|925|926|925|920|919|71956
1701457500000|2023-12-01 19:05:00|927|926|925|924|927|926|925|924|71572
1701457800000|2023-12-01 19:10:00|926|925|927|926|927|926|926|925|25252
1701458100000|2023-12-01 19:15:00|926|925|928|927|929|928|926|925|62986
1701458400000|2023-12-01 19:20:00|927|926|931|930|933|932|926|925|226183
1701458700000|2023-12-01 19:25:00|930|931|933|932|933|932|930|930|78063
1701459000000|2023-12-01 19:30:00|934|933|936|935|936|935|933|932|71552
1701459300000|2023-12-01 19:35:00|935|934|936|935|938|937|935|934|77076
1701459600000|2023-12-01 19:40:00|935|934|935|934|936|935|934|933|148775
1701459900000|2023-12-01 19:45:00|936|935|936|935|937|936|935|934|80788
1701460200000|2023-12-01 19:50:00|935|934|935|934|935|934|935|934|27366
1701460500000|2023-12-01 19:55:00|936|935|937|936|937|936|936|935|77208
1701460800000|2023-12-01 20:00:00|936|935|936|935|937|936|936|935|76683
1701461100000|2023-12-01 20:05:00|935|934|934|933|935|934|932|931|133868
1701461400000|2023-12-01 20:10:00|933|934|935|934|935|934|932|931|122640
1701461700000|2023-12-01 20:15:00|934|933|934|933|934|933|933|932|194628
1701462000000|2023-12-01 20:20:00|933|932|934|933|935|934|933|932|63225
1701462300000|2023-12-01 20:25:00|935|934|935|934|935|934|934|933|188173
1701462600000|2023-12-01 20:30:00|936|935|939|938|939|938|936|935|175567
1701462900000|2023-12-01 20:35:00|938|937|939|938|939|938|938|937|87718
1701463200000|2023-12-01 20:40:00|938|937|938|937|939|938|938|937|155830
1701463500000|2023-12-01 20:45:00|937|936|935|934|937|936|933|932|198916
1701463800000|2023-12-01 20:50:00|934|933|932|931|934|933|931|930|258795
1701464100000|2023-12-01 20:55:00|933|932|933|932|934|933|931|930|769635
1701464400000|2023-12-01 21:00:00|930|925|933|932|935|932|930|925|473432
1701464700000|2023-12-01 21:05:00|||||||||104
1701465000000|2023-12-01 21:10:00|||||||||130
1701465300000|2023-12-01 21:15:00|935||935||935||935||325
1701465600000|2023-12-01 21:20:00||933||932||933||932|207
1701465900000|2023-12-01 21:25:00|||||||||212
1701466200000|2023-12-01 21:30:00||933||933||933||933|126
1701466500000|2023-12-01 21:35:00|934|932|933|931|934|933|932|931|6502
1701466800000|2023-12-01 21:40:00||932||932||932||932|71
1701467100000|2023-12-01 21:45:00|932|931|932|931|932|931|932|931|100
1701467400000|2023-12-01 21:50:00|||||||||238
1701467700000|2023-12-01 21:55:00|||||||||41
1701680400000|2023-12-04 09:00:00|943|940|960|950|960|956|943|940|29205
1701680700000|2023-12-04 09:05:00|963|947|972|965|973|970|958|947|15998
1701681000000|2023-12-04 09:10:00|973|966|971|965|973|972|970|965|9813
1701681300000|2023-12-04 09:15:00|973|966|972|968|973|968|970|965|7099
1701681600000|2023-12-04 09:20:00|971|966|970|966|972|969|970|965|7315
1701681900000|2023-12-04 09:25:00|972|967|970|967|972|971|970|967|7632
1701682200000|2023-12-04 09:30:00|967|966|969|966|970|968|967|966|8045
1701682500000|2023-12-04 09:35:00|970|968|971|966|971|968|967|966|14121
1701682800000|2023-12-04 09:40:00|970|968|975|971|975|973|970|968|38637
1701683100000|2023-12-04 09:45:00|977|975|977|975|977|975|975|971|8292
1701683400000|2023-12-04 09:50:00|970|971|977|971|977|976|970|966|7341
1701683700000|2023-12-04 09:55:00|971|970|975|967|977|970|970|966|11187
1701684000000|2023-12-04 10:00:00|977|970|977|970|977|970|977|970|39
1701684300000|2023-12-04 10:05:00||971||971||971||970|666
1701684600000|2023-12-04 10:10:00|974|972|977|972|977|972|974|972|587
1701684900000|2023-12-04 10:15:00|974|973|977|972|977|973|974|972|5263
1701685200000|2023-12-04 10:20:00|973|973|975|972|977|973|973|972|2879
1701685500000|2023-12-04 10:25:00|974|973|977|975|977|975|974|973|13612
1701685800000|2023-12-04 10:30:00|978|978|977|975|980|978|976|975|6093
1701686100000|2023-12-04 10:35:00|978|976|980|978|980|978|978|975|3474
1701686400000|2023-12-04 10:40:00|981|980|981|980|981|980|981|978|2162
1701686700000|2023-12-04 10:45:00|984|978|985|982|985|984|984|978|9157
1701687000000|2023-12-04 10:50:00|984|983|982|980|985|983|982|980|7664
1701687300000|2023-12-04 10:55:00|981|981|985|980|985|982|981|978|2876
1701687600000|2023-12-04 11:00:00|982|981|982|977|982|981|980|977|5256
1701687900000|2023-12-04 11:05:00|984|980|982|979|985|980|982|977|2778
1701688200000|2023-12-04 11:10:00|985|981|975|972|985|982|975|972|65696
1701688500000|2023-12-04 11:15:00|974|973|980|974|980|975|974|972|5189
1701688800000|2023-12-04 11:20:00|975|972|979|973|980|973|975|972|1823
1701689100000|2023-12-04 11:25:00|977|974|975|973|979|974|975|973|2559
1701689400000|2023-12-04 11:30:00|978|975|978|974|978|975|975|973|900
1701689700000|2023-12-04 11:35:00||975||974||975||974|5
1701690000000|2023-12-04 11:40:00|977|973|978|973|978|974|977|973|1864
1701690300000|2023-12-04 11:45:00|977|972|970|966|978|972|968|966|20676
1701690600000|2023-12-04 11:50:00|966|965|970|964|970|967|965|960|39943
1701690900000|2023-12-04 11:55:00|967|965|969|965|970|965|966|964|2189
1701691200000|2023-12-04 12:00:00|968|964|963|958|969|964|962|958|11432
1701691500000|2023-12-04 12:05:00|960|956|963|958|963|962|958|956|13423
1701691800000|2023-12-04 12:10:00|962|957|960|957|963|960|958|956|24056
1701692100000|2023-12-04 12:15:00|959|956|968|964|968|964|959|956|12709
1701692400000|2023-12-04 12:20:00|967|962|968|963|968|963|964|960|16536
1701692700000|2023-12-04 12:25:00|967|964|968|964|968|965|967|964|2144
1701693000000|2023-12-04 12:30:00||965||964||965||964|1205
1701693300000|2023-12-04 12:35:00|967|963|967|963|967|963|964|963|7462
1701693600000|2023-12-04 12:40:00||965||963||965||963|1291
1701693900000|2023-12-04 12:45:00|968|964|968|965|968|967|968|964|5509
1701694200000|2023-12-04 12:50:00|967|966|967|965|967|967|967|965|5810
1701694500000|2023-12-04 12:55:00|968|966|969|966|969|967|966|965|14526
1701694800000|2023-12-04 13:00:00|968|967|974|967|974|971|968|967|21963
1701695100000|2023-12-04 13:05:00|972|968|974|972|974|972|972|967|5840
1701695400000|2023-12-04 13:10:00|973|970|974|972|975|972|973|968|3671
1701695700000|2023-12-04 13:15:00|973|974|977|975|977|975|973|974|3165
1701696000000|2023-12-04 13:20:00|976|976|978|976|978|976|976|976|7704
1701696300000|2023-12-04 13:25:00|979|975|977|972|979|976|975|972|16983
1701696600000|2023-12-04 13:30:00|975|973|973|971|975|973|973|971|1188
1701696900000|2023-12-04 13:35:00|974|973|965|963|977|975|965|963|39762
1701697200000|2023-12-04 13:40:00|966|962|972|970|974|970|966|962|22244
1701697500000|2023-12-04 13:45:00|971|971|972|970|972|971|970|968|29831
1701697800000|2023-12-04 13:50:00|971|969|972|970|972|970|970|967|33468
1701698100000|2023-12-04 13:55:00|971|971|972|970|972|971|971|970|21622
1701698400000|2023-12-04 14:00:00|971||972||972||971||77135
1701698700000|2023-12-04 14:05:00|971|969|963|960|972|969|961|959|21205
1701699000000|2023-12-04 14:10:00|960|959|960|956|963|960|958|956|26048
1701699300000|2023-12-04 14:15:00|961|959|958|957|968|960|958|956|17747
1701699600000|2023-12-04 14:20:00|959|958|960|957|965|958|959|957|18750
1701699900000|2023-12-04 14:25:00|957|956|950|946|960|956|945|942|81081
1701700200000|2023-12-04 14:30:00|949|945|954|953|955|954|940|939|434606
1701700500000|2023-12-04 14:35:00|955|954|969|968|974|973|955|954|608972
1701700800000|2023-12-04 14:40:00|970|969|960|959|972|971|959|958|322580
1701701100000|2023-12-04 14:45:00|959|958|961|960|963|963|958|957|274752
1701701400000|2023-12-04 14:50:00|960|959|951|950|960|959|951|950|203254
1701701700000|2023-12-04 14:55:00|952|951|955|954|955|954|948|947|259517
1701702000000|2023-12-04 15:00:00|954|953|958|957|961|960|954|953|167697
1701702300000|2023-12-04 15:05:00|957|956|957|956|960|959|956|955|133227
1701702600000|2023-12-04 15:10:00|956|955|954|953|958|957|954|953|174417
1701702900000|2023-12-04 15:15:00|955|954|951|950|956|955|950|949|154740
1701703200000|2023-12-04 15:20:00|950|949|945|944|952|951|944|943|210959
1701703500000|2023-12-04 15:25:00|946|945|942|941|947|946|941|940|109682
1701703800000|2023-12-04 15:30:00|941|940|934|933|944|943|934|933|182850
1701704100000|2023-12-04 15:35:00|935|934|939|939|940|939|935|934|130351
1701704400000|2023-12-04 15:40:00|940|938|943|942|943|942|939|938|175105
1701704700000|2023-12-04 15:45:00|944|943|944|943|944|943|944|943|128342
1701705000000|2023-12-04 15:50:00|943|942|940|939|944|943|940|939|343950
1701705300000|2023-12-04 15:55:00|939|938|939|938|941|940|938|938|164024
1701705600000|2023-12-04 16:00:00|938|937|938|937|939|938|937|936|155440
1701705900000|2023-12-04 16:05:00|939|938|940|939|940|939|938|937|102223
1701706200000|2023-12-04 16:10:00|941|940|944|943|944|943|940|939|116140
1701706500000|2023-12-04 16:15:00|945|944|947|946|947|946|944|943|65308
1701706800000|2023-12-04 16:20:00|948|947|948|947|949|948|946|945|97830
1701707100000|2023-12-04 16:25:00|947|946|948|947|949|948|946|945|62201
1701707400000|2023-12-04 16:30:00|947|946|946|945|948|947|946|945|103370
1701707700000|2023-12-04 16:35:00|945|944|946|945|946|945|945|944|76284
1701708000000|2023-12-04 16:40:00|947|946|948|947|948|947|947|946|76834
1701708300000|2023-12-04 16:45:00|949|948|949|948|949|948|948|947|80511
1701708600000|2023-12-04 16:50:00|950|949|954|953|954|953|950|949|88469
1701708900000|2023-12-04 16:55:00|953|952|956|955|956|955|953|952|147707
1701709200000|2023-12-04 17:00:00|957|956|957|956|957|956|956|955|75070
1701709500000|2023-12-04 17:05:00|956|955|959|958|959|958|955|954|102590
1701709800000|2023-12-04 17:10:00|960|959|958|957|960|959|957|956|91336
1701710100000|2023-12-04 17:15:00|959|958|958|957|960|960|958|957|162527
1701710400000|2023-12-04 17:20:00|959|958|959|958|960|959|958|957|63697
1701710700000|2023-12-04 17:25:00|960|959|960|959|960|959|959|958|82811
1701711000000|2023-12-04 17:30:00|961|960|961|960|961|960|961|960|81375
1701711300000|2023-12-04 17:35:00|960|959|960|959|960|960|959|958|90514
1701711600000|2023-12-04 17:40:00|961|960|963|962|963|962|961|960|82858
1701711900000|2023-12-04 17:45:00|964|963|962|961|966|965|962|961|275733
1701712200000|2023-12-04 17:50:00|963|962|963|962|964|963|963|962|58384
1701712500000|2023-12-04 17:55:00|962|961|964|963|964|963|962|961|41625
1701712800000|2023-12-04 18:00:00|963|962|962|961|963|962|962|961|78152
1701713100000|2023-12-04 18:05:00|963|962|963|962|964|963|963|962|98219
1701713400000|2023-12-04 18:10:00|962|961|962|961|962|961|962|961|26100
1701713700000|2023-12-04 18:15:00|961|960|962|961|962|961|961|960|63632
1701714000000|2023-12-04 18:20:00|961|960|957|956|961|960|957|956|72143
1701714300000|2023-12-04 18:25:00|956|955|953|952|956|955|953|952|126438
1701714600000|2023-12-04 18:30:00|952|951|953|952|954|953|951|950|83976
1701714900000|2023-12-04 18:35:00|952|951|952|951|953|952|952|951|46557
1701715200000|2023-12-04 18:40:00|951|950|952|951|952|951|951|950|40567
1701715500000|2023-12-04 18:45:00|951|950|952|951|952|951|951|950|65432
1701715800000|2023-12-04 18:50:00|951|950|953|952|954|953|951|950|71295
1701716100000|2023-12-04 18:55:00|952|951|951|950|952|951|950|949|114091
1701716400000|2023-12-04 19:00:00|950|949|948|947|950|949|948|947|57863
1701716700000|2023-12-04 19:05:00|949|948|947|946|949|948|946|945|60842
1701717000000|2023-12-04 19:10:00|948|947|953|952|953|952|948|947|73425
1701717300000|2023-12-04 19:15:00|952|951|954|953|955|954|952|951|43888
1701717600000|2023-12-04 19:20:00|955|954|955|954|955|954|954|953|47412
1701717900000|2023-12-04 19:25:00|954|953|952|951|954|954|952|951|73386
1701718200000|2023-12-04 19:30:00|||||||||42766
1701718500000|2023-12-04 19:35:00|953|952|951|950|953|952|950|949|91588
1701718800000|2023-12-04 19:40:00|952|951|952|951|952|951|951|950|21135
1701719100000|2023-12-04 19:45:00|953|952|952|951|953|952|952|951|29684
1701719400000|2023-12-04 19:50:00|951|950|952|951|952|951|951|950|55230
1701719700000|2023-12-04 19:55:00|953|952|954|953|954|953|953|952|19433
1701720000000|2023-12-04 20:00:00|953|952|954|953|954|953|953|952|56819
1701720300000|2023-12-04 20:05:00|955|954|953|952|955|954|953|952|58036
1701720600000|2023-12-04 20:10:00|954|953|953|952|954|953|952|951|26861
1701720900000|2023-12-04 20:15:00|954|953|956|955|956|955|953|953|30725
1701721200000|2023-12-04 20:20:00|955|954|953|952|955|954|953|952|34471
1701721500000|2023-12-04 20:25:00|||||||||27096
1701721800000|2023-12-04 20:30:00|952|951|952|951|952|951|952|951|27120
1701722100000|2023-12-04 20:35:00|953|952|954|953|954|953|953|952|67248
1701722400000|2023-12-04 20:40:00|953|952|955|954|955|954|953|952|88754
1701722700000|2023-12-04 20:45:00|||||||||38001
1701723000000|2023-12-04 20:50:00|956|955|957|956|957|956|956|955|115012
1701723300000|2023-12-04 20:55:00|956|955|956|955|956|955|956|955|403684
1701723600000|2023-12-04 21:00:00|955|953|957|956|958|956|953|952|1425
1701723900000|2023-12-04 21:05:00|955|955|955|953|955|956|955|953|1396
1701724200000|2023-12-04 21:10:00|957||957||957||957||753
1701724500000|2023-12-04 21:15:00|954|950|962|959|962|959|954|950|13686
1701724800000|2023-12-04 21:20:00|961|960|959|957|962|961|958|957|14136
1701725100000|2023-12-04 21:25:00|961|959|961|959|961|959|961|957|1200
1701725400000|2023-12-04 21:30:00|959|957|961|958|961|958|959|957|520
1701725700000|2023-12-04 21:35:00|960|960|960|959|960|960|960|959|4428
1701726000000|2023-12-04 21:40:00|961|960|961|959|964|962|961|958|11929
1701726300000|2023-12-04 21:45:00||960||959||960||959|2500
1701726600000|2023-12-04 21:50:00|962|960|961|960|962|960|961|960|463
1701727200000|2023-12-04 22:00:00|962|961|962|961|965|963|962|961|6925
1701727500000|2023-12-04 22:05:00|963||965||965||963||3887
1701727800000|2023-12-04 22:10:00|967|964|970|968|970|968|967|964|12216
1701728100000|2023-12-04 22:15:00|971|967|973|971|973|972|971|967|7320
1701728400000|2023-12-04 22:20:00|972|972|970|966|972|972|970|965|3266
1701728700000|2023-12-04 22:25:00|967|967|971|967|971|967|967|967|3758
1701729000000|2023-12-04 22:30:00|972||972||972||972||213
1701729300000|2023-12-04 22:35:00|970|970|970|967|972|970|968|967|4518
1701729600000|2023-12-04 22:40:00|969|968|970|968|971|968|969|968|4242
1701729900000|2023-12-04 22:45:00|972|969|969|968|972|969|969|968|11587
1701730200000|2023-12-04 22:50:00|971|969|973|969|973|971|970|969|13567
1701730500000|2023-12-04 22:55:00|971|970|972|970|972|970|971|970|440
1701730800000|2023-12-04 23:00:00||971||971||972||971|1753
1701731100000|2023-12-04 23:05:00|971|970|971|970|971|970|971|970|1209
1701731700000|2023-12-04 23:15:00|972|971|972|971|972|971|972|971|902
1701732000000|2023-12-04 23:20:00|973|970|974|972|974|972|973|970|4456
1701732300000|2023-12-04 23:25:00|975|971|973|972|975|972|973|971|2520
1701732600000|2023-12-04 23:30:00|||||||||15
1701732900000|2023-12-04 23:35:00|972|971|973|971|973|971|972|971|1271
1701733200000|2023-12-04 23:40:00|974|973|975|974|975|974|974|972|1113
1701733500000|2023-12-04 23:45:00|976|972|990|988|990|989|976|972|28078
1701733800000|2023-12-04 23:50:00|988|985|988|985|988|985|986|985|5876
1701734100000|2023-12-04 23:55:00|989|986|990|989|990|989|988|986|10257
1701734400000|2023-12-05 00:00:00|991|990|995|994|995|994|991|990|9455
1701734700000|2023-12-05 00:05:00|996|995|999|998|999|998|996|994|28708
1701735000000|2023-12-05 00:10:00|1000|999|1000|999|1000|999|1000|998|17744
1701735300000|2023-12-05 00:15:00|999|998|997|995|1000|998|997|994|8076
1701735600000|2023-12-05 00:20:00|998|996|994|992|998|997|994|992|4958
1701735900000|2023-12-05 00:25:00|993|993|995|994|996|994|993|991|3247
1701736200000|2023-12-05 00:30:00|997|993|995|993|997|995|995|991|2359
1701736500000|2023-12-05 00:35:00|996||995||996||994||3045
1701736800000|2023-12-05 00:40:00|994||994||995||994||1775
1701737100000|2023-12-05 00:45:00|995|994|994|991|997|996|994|990|20142
1701737400000|2023-12-05 00:50:00|993|993|995|992|997|993|993|991|2554
1701737700000|2023-12-05 00:55:00|994|993|998|994|998|995|994|992|11955
1701766800000|2023-12-05 09:00:00|985|975|990|983|990|984|985|975|2838
1701767100000|2023-12-05 09:05:00||984||985||985||984|2038
1701767400000|2023-12-05 09:10:00|986|984|996|984|996|984|985|980|6781
1701767700000|2023-12-05 09:15:00|||||||||1
1701768000000|2023-12-05 09:20:00|995||996||996||985||2366
1701768300000|2023-12-05 09:25:00|||||||||500
1701768600000|2023-12-05 09:30:00||985||984||985||984|426
1701768900000|2023-12-05 09:35:00|991|985|989|984|996|991|989|984|1643
1701769200000|2023-12-05 09:40:00|||||||||881
1701769500000|2023-12-05 09:45:00|988|983|988|983|988|985|988|983|4109
1701769800000|2023-12-05 09:50:00||985||985||985||985|2528
1701770100000|2023-12-05 09:55:00|990|987|995|985|995|987|990|985|300
1701770400000|2023-12-05 10:00:00|994|987|994|987|994|987|994|985|1018
1701770700000|2023-12-05 10:05:00||985||985||985||985|2569
1701771000000|2023-12-05 10:10:00|990||989||990||989||2441
1701771300000|2023-12-05 10:15:00|||||||||1219
1701771600000|2023-12-05 10:20:00|988|987|989|983|989|987|988|983|12254
1701771900000|2023-12-05 10:25:00|986|985|989|985|990|985|986|985|888
1701772200000|2023-12-05 10:30:00|988||988||988||988||203
1701772500000|2023-12-05 10:35:00|987||987||987||987||1896
1701772800000|2023-12-05 10:40:00|986|986|986|980|987|986|980|979|11594
1701773100000|2023-12-05 10:45:00|984|979|979|975|987|980|978|975|8317
1701773400000|2023-12-05 10:50:00|977||979||979||977||1870
1701773700000|2023-12-05 10:55:00|977|974|975|972|979|974|975|972|9102
1701774000000|2023-12-05 11:00:00|978|970|973|962|979|970|960|957|19827
1701774300000|2023-12-05 11:05:00|979|960|972|962|979|967|968|960|2422
1701774600000|2023-12-05 11:10:00|979|967|979|970|979|975|974|967|5772
1701774900000|2023-12-05 11:15:00|981|973|987|975|987|975|980|973|2906
1701775200000|2023-12-05 11:20:00|981|978|979|973|987|978|977|973|8182
1701775500000|2023-12-05 11:25:00|978|974|979|975|979|975|978|974|1850
1701775800000|2023-12-05 11:30:00|977|976|979|973|979|976|977|973|3250
1701776100000|2023-12-05 11:35:00|978|975|970|968|981|975|970|967|6322
1701776400000|2023-12-05 11:40:00|969|969|970|967|970|969|968|967|1541
1701776700000|2023-12-05 11:45:00|969|965|970|963|970|965|965|963|6529
1701777000000|2023-12-05 11:50:00|969|964|970|965|970|967|968|964|1875
1701777300000|2023-12-05 11:55:00|972|969|982|969|990|971|972|965|7108
1701777600000|2023-12-05 12:00:00|981|975|974|971|981|978|974|970|10131
1701777900000|2023-12-05 12:05:00|975|972|980|977|982|978|975|972|5789
1701778200000|2023-12-05 12:10:00|982|976|977|973|982|976|975|971|3743
1701778500000|2023-12-05 12:15:00||974||974||974||973|5852
1701778800000|2023-12-05 12:20:00|979|975|979|975|982|979|977|974|6930
1701779100000|2023-12-05 12:25:00|980|976|978|976|980|977|976|974|1565
1701779400000|2023-12-05 12:30:00|977|977|980|978|980|978|977|977|3067
1701779700000|2023-12-05 12:35:00|979|976|976|975|980|978|976|975|7120
1701780000000|2023-12-05 12:40:00|975|974|975|974|976|974|974|972|3015
1701780300000|2023-12-05 12:45:00|976|975|977|976|978|976|976|974|1963
1701780600000|2023-12-05 12:50:00|978|977|978|977|978|977|978|977|1404
1701780900000|2023-12-05 12:55:00|980|976|980|976|980|976|979|976|3073
1701781200000|2023-12-05 13:00:00|978|979|978|976|980|979|978|976|4552
1701781500000|2023-12-05 13:05:00|980|978|984|980|987|984|980|978|17872
1701781800000|2023-12-05 13:10:00|985|982|984|981|985|984|982|980|5184
1701782100000|2023-12-05 13:15:00|985|982|984|981|985|983|981|980|12405
1701782400000|2023-12-05 13:20:00|985|983|985|982|985|983|985|982|835
1701782700000|2023-12-05 13:25:00|987|984|988|985|988|986|985|984|8107
1701783000000|2023-12-05 13:30:00|987|987|988|987|988|987|987|987|2036
1701783300000|2023-12-05 13:35:00|990|988|985|982|990|988|984|982|9129
1701783600000|2023-12-05 13:40:00|986|983|987|985|988|986|985|982|7849
1701783900000|2023-12-05 13:45:00|985|984|988|984|988|987|984|982|17580
1701784200000|2023-12-05 13:50:00|985|983|986|985|987|985|985|983|4943
1701784500000|2023-12-05 13:55:00|985|984|984|980|988|986|984|980|31167
1701784800000|2023-12-05 14:00:00|983|981|982|981|984|983|981|980|15838
1701785100000|2023-12-05 14:05:00|981|980|980|979|982|981|979|977|28496
1701785400000|2023-12-05 14:10:00|981|978|982|979|982|980|979|978|11158
1701785700000|2023-12-05 14:15:00|983|980|982|981|983|982|981|979|24412
1701786000000|2023-12-05 14:20:00|981|980|980|977|982|980|978|977|33458
1701786300000|2023-12-05 14:25:00|982|978|980|977|990|989|977|976|75023
1701786600000|2023-12-05 14:30:00|979|979|982|981|983|982|967|966|481510
1701786900000|2023-12-05 14:35:00|983|982|997|996|1005|1004|981|980|946020
1701787200000|2023-12-05 14:40:00|996|995|991|990|997|996|973|972|511384
1701787500000|2023-12-05 14:45:00|990|989|981|981|994|993|980|979|230881
1701787800000|2023-12-05 14:50:00|982|980|987|986|987|986|980|979|142010
1701788100000|2023-12-05 14:55:00|988|987|986|984|993|992|984|983|239236
1701788400000|2023-12-05 15:00:00|987|985|999|998|999|998|987|985|289272
1701788700000|2023-12-05 15:05:00|998|997|999|999|1003|1002|996|995|329697
1701789000000|2023-12-05 15:10:00|1000|1000|1014|1013|1014|1013|1000|1000|478171
1701789300000|2023-12-05 15:15:00|1013|1012|1013|1012|1014|1013|1008|1007|268090
1701789600000|2023-12-05 15:20:00|1014|1013|1016|1015|1022|1021|1010|1009|580060
1701789900000|2023-12-05 15:25:00|1017|1016|1025|1024|1025|1024|1016|1015|263032
1701790200000|2023-12-05 15:30:00|1024|1023|1025|1024|1029|1028|1024|1023|344995
1701790500000|2023-12-05 15:35:00|1024|1023|1025|1024|1026|1025|1021|1020|311611
1701790800000|2023-12-05 15:40:00|1026|1025|1029|1028|1030|1029|1023|1022|307499
1701791100000|2023-12-05 15:45:00|1030|1029|1035|1034|1035|1034|1029|1028|266386
1701791400000|2023-12-05 15:50:00|1034|1033|1025|1024|1034|1033|1024|1023|285825
1701791700000|2023-12-05 15:55:00|1024|1023|1027|1026|1027|1026|1024|1023|185582
1701792000000|2023-12-05 16:00:00|1028|1027|1022|1021|1028|1027|1018|1017|187013
1701792300000|2023-12-05 16:05:00|1021|1020|1014|1013|1021|1020|1014|1013|200053
1701792600000|2023-12-05 16:10:00|1015|1014|1017|1016|1019|1018|1011|1010|208694
1701792900000|2023-12-05 16:15:00|1016|1015|1016|1015|1018|1017|1015|1014|186674
1701793200000|2023-12-05 16:20:00|1017|1016|1020|1019|1020|1019|1017|1016|173675
1701793500000|2023-12-05 16:25:00|1021|1020|1023|1022|1026|1025|1020|1019|85941
1701793800000|2023-12-05 16:30:00|1024|1023|1023|1022|1025|1024|1023|1022|52949
1701794100000|2023-12-05 16:35:00|1022|1021|1023|1022|1026|1025|1022|1021|78222
1701794400000|2023-12-05 16:40:00|1024|1023|1030|1029|1030|1029|1024|1023|219525
1701794700000|2023-12-05 16:45:00|1029|1028|1029|1028|1032|1032|1027|1026|224303
1701795000000|2023-12-05 16:50:00|1030|1029|1021|1020|1030|1029|1021|1020|349439
1701795300000|2023-12-05 16:55:00|1022|1021|1021|1020|1023|1022|1020|1019|84434
1701795600000|2023-12-05 17:00:00|1022|1021|1025|1024|1025|1024|1022|1021|94029
1701795900000|2023-12-05 17:05:00|1026|1025|1030|1029|1030|1029|1025|1024|65831
1701796200000|2023-12-05 17:10:00|1029|1028|1027|1026|1029|1028|1026|1025|129279
1701796500000|2023-12-05 17:15:00|1028|1027|1031|1030|1033|1032|1028|1027|161972
1701796800000|2023-12-05 17:20:00|1030|1029|1033|1032|1035|1034|1030|1029|331502
1701797100000|2023-12-05 17:25:00|1034|1033|1040|1039|1040|1039|1033|1032|315286
1701797400000|2023-12-05 17:30:00|1041|1040|1037|1036|1045|1044|1036|1035|226496
1701797700000|2023-12-05 17:35:00|1036|1035|1027|1026|1037|1036|1027|1026|109119
1701798000000|2023-12-05 17:40:00|1026|1025|1022|1021|1026|1025|1022|1021|128789
1701798300000|2023-12-05 17:45:00|1021|1020|1020|1019|1024|1023|1020|1019|310498
1701798600000|2023-12-05 17:50:00|1019|1018|1016|1015|1021|1020|1016|1015|175532
1701798900000|2023-12-05 17:55:00|1015|1014|1018|1017|1018|1017|1015|1014|102882
1701799200000|2023-12-05 18:00:00|1017|1016|1016|1015|1018|1017|1015|1014|89385
1701799500000|2023-12-05 18:05:00|1015|1014|1011|1010|1015|1014|1011|1010|131235
1701799800000|2023-12-05 18:10:00|1010|1009|1007|1006|1011|1010|1007|1006|248857
1701800100000|2023-12-05 18:15:00|1008|1007|1009|1008|1009|1008|1008|1007|96835
1701800400000|2023-12-05 18:20:00|1010|1009|1009|1008|1010|1009|1008|1007|122687
1701800700000|2023-12-05 18:25:00|1008|1007|1011|1010|1013|1012|1008|1007|241013
1701801000000|2023-12-05 18:30:00|1012|1011|1015|1014|1015|1014|1012|1011|160123
1701801300000|2023-12-05 18:35:00|1016|1015|1015|1014|1016|1015|1012|1011|135242
1701801600000|2023-12-05 18:40:00|1016|1015|1017|1016|1018|1017|1015|1014|86413
1701801900000|2023-12-05 18:45:00|1018|1017|1019|1018|1020|1019|1018|1017|77121
1701802200000|2023-12-05 18:50:00|1020|1019|1017|1016|1021|1020|1016|1015|97786
1701802500000|2023-12-05 18:55:00|1016|1015|1016|1015|1016|1015|1015|1014|92413
1701802800000|2023-12-05 19:00:00|1017|1016|1017|1016|1019|1018|1016|1015|115722
1701803100000|2023-12-05 19:05:00|1018|1017|1019|1018|1019|1018|1017|1016|64903
1701803400000|2023-12-05 19:10:00|1020|1019|1020|1019|1020|1019|1018|1017|55540
1701803700000|2023-12-05 19:15:00|1021|1020|1029|1028|1029|1028|1021|1020|173898
1701804000000|2023-12-05 19:20:00|1028|1027|1029|1028|1030|1029|1028|1027|102867
1701804300000|2023-12-05 19:25:00|1030|1029|1033|1032|1033|1032|1030|1029|115187
1701804600000|2023-12-05 19:30:00|1032|1031|1033|1032|1033|1032|1031|1030|76559
1701804900000|2023-12-05 19:35:00|1034|1033|1036|1035|1036|1035|1034|1033|97758
1701805200000|2023-12-05 19:40:00|1037|1036|1036|1035|1037|1036|1036|1035|172463
1701805500000|2023-12-05 19:45:00|1037|1036|1036|1035|1040|1039|1036|1035|206714
1701805800000|2023-12-05 19:50:00|1037|1036|1043|1042|1043|1042|1036|1035|167819
1701806100000|2023-12-05 19:55:00|1044|1043|1043|1042|1047|1046|1042|1041|220038
1701806400000|2023-12-05 20:00:00|1042|1041|1046|1045|1046|1045|1039|1038|241361
1701806700000|2023-12-05 20:05:00|1045|1044|1043|1042|1046|1045|1043|1042|95892
1701807000000|2023-12-05 20:10:00|1044|1043|1047|1046|1050|1049|1044|1043|235855
1701807300000|2023-12-05 20:15:00|1048|1047|1050|1049|1050|1049|1048|1047|134195
1701807600000|2023-12-05 20:20:00|1049|1048|1046|1045|1050|1049|1046|1045|289339
1701807900000|2023-12-05 20:25:00|1047|1046|1046|1045|1049|1048|1046|1045|253460
1701808200000|2023-12-05 20:30:00|1045|1044|1054|1053|1055|1054|1045|1044|466766
1701808500000|2023-12-05 20:35:00|1055|1054|1052|1051|1055|1054|1052|1051|136710
1701808800000|2023-12-05 20:40:00|1051|1050|1056|1055|1056|1055|1050|1049|316359
1701809100000|2023-12-05 20:45:00|1057|1056|1062|1061|1064|1063|1057|1056|281160
1701809400000|2023-12-05 20:50:00|1061|1060|1059|1058|1063|1062|1058|1057|530369
1701809700000|2023-12-05 20:55:00|1058|1057|1053|1052|1058|1057|1052|1051|829726
1701810000000|2023-12-05 21:00:00|1052|1051|1054|1053|1059|1055|1052|1051|15069
1701810300000|2023-12-05 21:05:00|1053|1052|1052|1050|1054|1052|1047|1044|22079
1701810600000|2023-12-05 21:10:00|1053|1051|1053|1051|1053|1051|1053|1051|322
1701810900000|2023-12-05 21:15:00|1052|1052|1051|1049|1052|1052|1051|1048|6110
1701811200000|2023-12-05 21:20:00|||||||||644
1701811500000|2023-12-05 21:25:00|1052|1051|1051|1050|1052|1051|1051|1050|5684
1701811800000|2023-12-05 21:30:00|||||||||3
1701812100000|2023-12-05 21:35:00|1052|1051|1054|1052|1054|1053|1052|1051|3356
1701812400000|2023-12-05 21:40:00|1053|1053|1053|1052|1054|1053|1053|1052|521
1701812700000|2023-12-05 21:45:00|1054|1053|1055|1053|1056|1055|1054|1052|5521
1701813000000|2023-12-05 21:50:00|1056|1054|1059|1055|1059|1055|1056|1054|3700
1701813300000|2023-12-05 21:55:00|1055|1054|1055|1053|1055|1054|1054|1053|1518
1701813600000|2023-12-05 22:00:00|1059|1054|1056|1054|1059|1057|1056|1053|2278
1701813900000|2023-12-05 22:05:00|1055||1055||1055||1055||50
1701814200000|2023-12-05 22:10:00|1056|1055|1057|1056|1057|1056|1056|1055|1209
1701814500000|2023-12-05 22:15:00|1058|1057|1060|1057|1060|1057|1058|1057|7184
1701814800000|2023-12-05 22:20:00|1062|1058|1077|1072|1078|1075|1062|1058|21226
1701815100000|2023-12-05 22:25:00|1074|1073|1078|1074|1079|1078|1073|1073|19978
1701815400000|2023-12-05 22:30:00|1077|1075|1083|1080|1085|1082|1075|1074|23792
1701815700000|2023-12-05 22:35:00|1082|1076|1079|1070|1083|1077|1071|1070|31244
1701816000000|2023-12-05 22:40:00|1074|1069|1079|1077|1080|1077|1074|1069|14381
1701816300000|2023-12-05 22:45:00|1080|1078|1080|1079|1082|1080|1079|1078|3536
1701816600000|2023-12-05 22:50:00|1082|1080|1076|1072|1082|1080|1074|1070|25744
1701816900000|2023-12-05 22:55:00|1075|1073|1075|1072|1075|1073|1073|1072|7073
1701817200000|2023-12-05 23:00:00|1073|1073|1073|1070|1075|1073|1073|1070|10777
1701817500000|2023-12-05 23:05:00|1070|1071|1073|1069|1073|1071|1070|1069|6436
1701817800000|2023-12-05 23:10:00|1072|1070|1074|1071|1074|1071|1072|1070|6461
1701818100000|2023-12-05 23:15:00|1073|1070|1075|1070|1075|1072|1070|1066|13541
1701818400000|2023-12-05 23:20:00|1074|1072|1074|1070|1074|1073|1073|1070|7209
1701818700000|2023-12-05 23:25:00|1073|1071|1071|1070|1074|1072|1071|1070|2963
1701819000000|2023-12-05 23:30:00|1073|1071|1074|1072|1074|1073|1073|1070|10870
1701819300000|2023-12-05 23:35:00|1075|1073|1077|1076|1077|1076|1075|1072|9037
1701819600000|2023-12-05 23:40:00|1080|1074|1080|1077|1082|1079|1078|1074|4208
1701819900000|2023-12-05 23:45:00|1078|1078|1075|1073|1078|1078|1075|1072|6034
1701820200000|2023-12-05 23:50:00|1074|1074|1077|1075|1077|1075|1074|1073|3159
1701820500000|2023-12-05 23:55:00||1073||1075||1075||1073|1920
1701820800000|2023-12-06 00:00:00|1080|1076|1077|1075|1080|1078|1077|1075|12206
1701821100000|2023-12-06 00:05:00|1080|1078|1080|1077|1080|1079|1077|1075|3358
1701821400000|2023-12-06 00:10:00|1077|1076|1076|1075|1077|1076|1076|1075|5689
1701821700000|2023-12-06 00:15:00|1077|1076|1077|1075|1077|1076|1077|1075|3364
1701822000000|2023-12-06 00:20:00|1074|1073|1074|1072|1077|1073|1073|1072|5282
1701822300000|2023-12-06 00:25:00|1076|1073|1077|1076|1078|1077|1076|1073|8226
1701822600000|2023-12-06 00:30:00|1078|1075|1077|1076|1078|1076|1076|1075|2374
1701822900000|2023-12-06 00:35:00|1075|1074|1075|1074|1075|1074|1075|1074|6617
1701823200000|2023-12-06 00:40:00|1078|1066|1077|1065|1078|1066|1077|1065|0
1701823500000|2023-12-06 00:45:00|1078|1066|1078|1068|1078|1075|1075|1065|0
1701823800000|2023-12-06 00:50:00|1077|1067|1077|1070|1078|1072|1075|1067|0
1701824100000|2023-12-06 00:55:00|1078|1071|1078|1068|1079|1075|1077|1068|814350
1701853200000|2023-12-06 09:00:00|1100|1082|1084|1080|1100|1082|1079|1076|7721
1701853500000|2023-12-06 09:05:00|1083|1082|1085|1080|1085|1084|1083|1080|4695
1701853800000|2023-12-06 09:10:00|1080|1079|1082|1079|1085|1080|1080|1079|3263
1701854100000|2023-12-06 09:15:00|1084||1083||1085||1081||1111
1701854400000|2023-12-06 09:20:00|1085|1077|1085|1080|1085|1080|1083|1077|479
1701854700000|2023-12-06 09:25:00|1084|1081|1085|1081|1085|1081|1084|1081|473
1701855000000|2023-12-06 09:30:00|1083|1080|1080|1077|1084|1080|1079|1077|11681
1701855300000|2023-12-06 09:35:00|1078|1076|1080|1070|1085|1076|1072|1068|18284
1701855600000|2023-12-06 09:40:00|||||||||3309
1701855900000|2023-12-06 09:45:00|1075|1073|1080|1070|1080|1073|1073|1070|2099
1701856200000|2023-12-06 09:50:00|1073|1072|1080|1070|1080|1072|1073|1070|704
1701856500000|2023-12-06 09:55:00|1075|1074|1080|1070|1080|1075|1074|1070|1152
1701856800000|2023-12-06 10:00:00|1079|1076|1079|1075|1080|1076|1079|1070|1094
1701857100000|2023-12-06 10:05:00|||||||||441
1701857400000|2023-12-06 10:10:00|1077||1079||1079||1076||1209
1701857700000|2023-12-06 10:15:00|||||||||377
1701858000000|2023-12-06 10:20:00|||||||||603
1701858300000|2023-12-06 10:25:00|1080|1077|1080|1077|1080|1077|1079|1075|9928
1701858600000|2023-12-06 10:30:00|1083|1078|1080|1077|1085|1079|1080|1077|1881
1701858900000|2023-12-06 10:35:00||1075||1078||1078||1075|4569
1701859200000|2023-12-06 10:40:00|1081|1080|1085|1080|1085|1080|1081|1078|1698
1701859500000|2023-12-06 10:45:00|1084|1078|1085|1078|1085|1082|1081|1078|4541
1701859800000|2023-12-06 10:50:00|1082||1084||1085||1081||3347
1701860100000|2023-12-06 10:55:00|1085|1082|1088|1084|1088|1085|1085|1082|2174
1701860400000|2023-12-06 11:00:00|1090|1085|1085|1079|1090|1088|1083|1078|9242
1701860700000|2023-12-06 11:05:00|1082|1078|1083|1078|1085|1082|1080|1078|2743
1701861000000|2023-12-06 11:10:00|1085|1079|1082|1078|1085|1079|1080|1078|2564
1701861300000|2023-12-06 11:15:00|1081|1075|1082|1075|1082|1075|1078|1074|4475
1701861600000|2023-12-06 11:20:00|1078|1074|1082|1075|1082|1076|1076|1074|7477
1701861900000|2023-12-06 11:25:00|1080|1077|1082|1074|1082|1077|1075|1074|3677
1701862200000|2023-12-06 11:30:00|1080|1072|1073|1070|1080|1074|1072|1070|3708
1701862500000|2023-12-06 11:35:00|1072|1071|1074|1070|1076|1071|1069|1068|5968
1701862800000|2023-12-06 11:40:00|1075|1069|1075|1071|1075|1071|1075|1069|1036
1701863100000|2023-12-06 11:45:00|1072|1072|1075|1071|1075|1072|1072|1071|7471
1701863400000|2023-12-06 11:50:00||1073||1073||1073||1071|1991
1701863700000|2023-12-06 11:55:00|1073|1072|1075|1071|1075|1072|1073|1071|3166
1701864000000|2023-12-06 12:00:00|1074|1072|1071|1069|1074|1073|1070|1068|17137
1701864300000|2023-12-06 12:05:00|1069|1068|1070|1067|1071|1068|1069|1067|8594
1701864600000|2023-12-06 12:10:00|1069|1068|1074|1071|1074|1071|1069|1067|17050
1701864900000|2023-12-06 12:15:00|1073|1069|1070|1065|1074|1071|1068|1065|14821
1701865200000|2023-12-06 12:20:00|1069|1068|1070|1064|1070|1068|1065|1064|3657
1701865500000|2023-12-06 12:25:00|1069|1065|1067|1065|1070|1067|1067|1064|1175
1701865800000|2023-12-06 12:30:00|1066|1064|1068|1065|1068|1065|1065|1064|3246
1701866100000|2023-12-06 12:35:00|1070|1066|1071|1068|1073|1070|1068|1065|8419
1701866400000|2023-12-06 12:40:00|1073|1069|1073|1069|1074|1072|1071|1069|15217
1701866700000|2023-12-06 12:45:00|1074|1073|1073|1071|1077|1075|1073|1069|21904
1701867000000|2023-12-06 12:50:00|1074|1072|1075|1071|1075|1073|1074|1071|3353
1701867300000|2023-12-06 12:55:00|1074|1072|1075|1073|1077|1073|1073|1071|1277
1701867600000|2023-12-06 13:00:00|1076|1072|1077|1073|1077|1074|1072|1071|3459
1701867900000|2023-12-06 13:05:00|1078|1075|1076|1075|1078|1075|1076|1073|1858
1701868200000|2023-12-06 13:10:00|1078|1077|1080|1076|1080|1078|1078|1075|6457
1701868500000|2023-12-06 13:15:00|1079|1077|1077|1075|1080|1078|1075|1074|20598
1701868800000|2023-12-06 13:20:00|1075|1074|1075|1072|1078|1077|1073|1072|8055
1701869100000|2023-12-06 13:25:00|1074|1073|1075|1071|1075|1073|1072|1071|11536
1701869400000|2023-12-06 13:30:00|1074|1072|1078|1076|1079|1076|1073|1071|14550
1701869700000|2023-12-06 13:35:00|1077|1075|1074|1073|1077|1075|1074|1073|7561
1701870000000|2023-12-06 13:40:00|1073|1071|1077|1072|1077|1073|1073|1071|3670
1701870300000|2023-12-06 13:45:00|1076|1075|1074|1071|1076|1075|1072|1071|4388
1701870600000|2023-12-06 13:50:00|1073|1072|1074|1070|1074|1072|1071|1070|8782
1701870900000|2023-12-06 13:55:00|1073|1071|1075|1074|1077|1075|1073|1070|19024
1701871200000|2023-12-06 14:00:00|1076|1075|1079|1077|1080|1079|1076|1075|20690
1701871500000|2023-12-06 14:05:00|1080|1079|1083|1081|1085|1083|1079|1077|25813
1701871800000|2023-12-06 14:10:00|1084|1082|1088|1086|1095|1093|1084|1081|96913
1701872100000|2023-12-06 14:15:00|1089|1087|1087|1085|1090|1088|1085|1084|31643
1701872400000|2023-12-06 14:20:00|1088|1087|1091|1088|1092|1090|1085|1083|19136
1701872700000|2023-12-06 14:25:00|1092|1089|1090|1086|1100|1098|1087|1083|87766
1701873000000|2023-12-06 14:30:00|1088|1085|1082|1081|1097|1096|1074|1073|1763002
1701873300000|2023-12-06 14:35:00|1081|1080|1084|1083|1089|1088|1079|1078|485991
1701873600000|2023-12-06 14:40:00|1085|1084|1099|1098|1099|1098|1080|1079|626702
1701873900000|2023-12-06 14:45:00|1098|1099|1116|1115|1119|1118|1097|1096|921316
1701874200000|2023-12-06 14:50:00|1115|1114|1107|1106|1118|1117|1104|1103|837041
1701874500000|2023-12-06 14:55:00|1108|1107|1117|1116|1119|1118|1108|1107|432251
1701874800000|2023-12-06 15:00:00|1116|1115|1123|1122|1125|1124|1115|1114|442105
1701875100000|2023-12-06 15:05:00|1122|1123|1116|1115|1123|1123|1114|1113|442579
1701875400000|2023-12-06 15:10:00|1115|1114|1116|1115|1124|1123|1112|1111|400949
1701875700000|2023-12-06 15:15:00|1117|1116|1123|1122|1125|1124|1116|1115|288138
1701876000000|2023-12-06 15:20:00|1124|1123|1123|1122|1130|1129|1123|1122|473296
1701876300000|2023-12-06 15:25:00|1122|1121|1124|1123|1125|1124|1115|1114|320766
1701876600000|2023-12-06 15:30:00|1125|1124|1147|1147|1148|1147|1125|1124|667761
1701876900000|2023-12-06 15:35:00|1148|1146|1148|1147|1149|1148|1144|1143|405387
1701877200000|2023-12-06 15:40:00|1147|1146|1144|1143|1149|1148|1141|1140|588335
1701877500000|2023-12-06 15:45:00|1145|1144|1130|1129|1147|1146|1129|1128|553414
1701877800000|2023-12-06 15:50:00|1129|1128|1107|1106|1129|1128|1106|1105|709861
1701878100000|2023-12-06 15:55:00|1108|1107|1121|1120|1121|1120|1107|1106|561254
1701878400000|2023-12-06 16:00:00|1122|1121|1117|1116|1127|1126|1117|1116|368775
1701878700000|2023-12-06 16:05:00|1116|1115|1124|1124|1125|1124|1116|1115|220427
1701879000000|2023-12-06 16:10:00|1125|1123|1124|1123|1126|1125|1122|1121|336955
1701879300000|2023-12-06 16:15:00|1125|1124|1136|1136|1137|1136|1124|1123|353284
1701879600000|2023-12-06 16:20:00|1137|1135|1151|1150|1152|1151|1135|1134|810449
1701879900000|2023-12-06 16:25:00|1150|1149|1148|1147|1151|1150|1145|1144|284986
1701880200000|2023-12-06 16:30:00|1149|1148|1149|1148|1150|1149|1145|1144|201616
1701880500000|2023-12-06 16:35:00|1148|1147|1145|1144|1151|1150|1145|1144|344762
1701880800000|2023-12-06 16:40:00|1144|1143|1140|1139|1145|1144|1140|1139|186411
1701881100000|2023-12-06 16:45:00|1141|1140|1151|1150|1151|1150|1140|1139|342273
1701881400000|2023-12-06 16:50:00|1152|1151|1151|1150|1153|1152|1150|1149|96895
1701881700000|2023-12-06 16:55:00|1150|1149|1158|1157|1162|1161|1150|1149|262770
1701882000000|2023-12-06 17:00:00|1157|1156|1160|1159|1162|1161|1156|1155|156810
1701882300000|2023-12-06 17:05:00|1159|1158|1153|1152|1159|1158|1153|1152|104636
1701882600000|2023-12-06 17:10:00|1154|1153|1156|1155|1159|1158|1154|1153|132353
1701882900000|2023-12-06 17:15:00|1155|1154|1151|1150|1155|1154|1149|1148|207869
1701883200000|2023-12-06 17:20:00|1150|1151|1153|1152|1153|1152|1150|1149|121134
1701883500000|2023-12-06 17:25:00|1154|1153|1146|1145|1155|1154|1146|1145|199576
1701883800000|2023-12-06 17:30:00|1145|1144|1142|1141|1147|1146|1142|1141|221023
1701884100000|2023-12-06 17:35:00|1141|1140|1147|1146|1147|1146|1140|1139|142423
1701884400000|2023-12-06 17:40:00|1148|1147|1153|1152|1154|1153|1147|1146|161733
1701884700000|2023-12-06 17:45:00|1152|1151|1154|1153|1154|1153|1149|1148|127648
1701885000000|2023-12-06 17:50:00|1155|1154|1148|1147|1156|1155|1148|1147|116680
1701885300000|2023-12-06 17:55:00|1147|1146|1144|1143|1148|1147|1143|1142|129383
1701885600000|2023-12-06 18:00:00|1145|1144|1149|1148|1150|1149|1145|1144|130762
1701885900000|2023-12-06 18:05:00|1150|1149|1143|1142|1150|1149|1142|1141|161947
1701886200000|2023-12-06 18:10:00|1144|1143|1134|1133|1144|1143|1134|1133|235753
1701886500000|2023-12-06 18:15:00|1133|1132|1130|1129|1133|1132|1128|1127|207500
1701886800000|2023-12-06 18:20:00|1129|1128|1121|1120|1133|1132|1121|1120|231996
1701887100000|2023-12-06 18:25:00|1120|1119|1128|1127|1129|1128|1119|1118|275583
1701887400000|2023-12-06 18:30:00|1127|1126|1128|1127|1131|1130|1127|1126|199464
1701887700000|2023-12-06 18:35:00|1127|1126|1127|1126|1128|1127|1124|1123|129227
1701888000000|2023-12-06 18:40:00|1128|1127|1127|1126|1130|1129|1125|1124|176301
1701888300000|2023-12-06 18:45:00|1128|1127|1126|1125|1128|1127|1124|1123|89655
1701888600000|2023-12-06 18:50:00|1125|1124|1126|1125|1129|1128|1125|1124|154948
1701888900000|2023-12-06 18:55:00|1125|1124|1121|1120|1126|1125|1121|1120|87107
1701889200000|2023-12-06 19:00:00|1122|1121|1129|1128|1130|1129|1122|1121|180102
1701889500000|2023-12-06 19:05:00|1130|1129|1139|1138|1140|1139|1129|1128|492563
1701889800000|2023-12-06 19:10:00|1138|1137|1133|1132|1138|1138|1133|1132|135037
1701890100000|2023-12-06 19:15:00|1132|1131|1132|1131|1133|1132|1130|1129|432739
1701890400000|2023-12-06 19:20:00|1131|1129|1127|1126|1131|1129|1127|1126|90776
1701890700000|2023-12-06 19:25:00|1126|1125|1125|1124|1127|1126|1125|1124|86726
1701891000000|2023-12-06 19:30:00|1126|1125|1134|1133|1134|1133|1126|1125|108390
1701891300000|2023-12-06 19:35:00|1133|1132|1130|1130|1133|1132|1130|1129|139577
1701891600000|2023-12-06 19:40:00|1129|1129|1127|1126|1130|1129|1127|1126|131960
1701891900000|2023-12-06 19:45:00|1126|1125|1125|1124|1126|1125|1123|1122|139822
1701892200000|2023-12-06 19:50:00|1124|1123|1124|1123|1125|1124|1123|1122|113946
1701892500000|2023-12-06 19:55:00|1125|1124|1126|1125|1129|1128|1124|1123|155788
1701892800000|2023-12-06 20:00:00|1125|1124|1129|1128|1129|1128|1125|1124|115144
1701893100000|2023-12-06 20:05:00|1130|1129|1133|1132|1133|1132|1129|1128|233401
1701893400000|2023-12-06 20:10:00|1134|1133|1132|1131|1134|1133|1132|1131|142569
1701893700000|2023-12-06 20:15:00|1133|1132|1132|1131|1133|1132|1130|1129|132011
1701894000000|2023-12-06 20:20:00|1131|1130|1124|1123|1131|1130|1123|1122|311757
1701894300000|2023-12-06 20:25:00|1123|1122|1114|1113|1125|1124|1114|1113|379256
1701894600000|2023-12-06 20:30:00|1115|1114|1116|1115|1116|1115|1114|1113|306585
1701894900000|2023-12-06 20:35:00|1117|1116|1121|1120|1121|1120|1117|1116|413413
1701895200000|2023-12-06 20:40:00|1122|1121|1129|1128|1129|1128|1121|1120|359409
1701895500000|2023-12-06 20:45:00|1128|1127|1129|1128|1129|1128|1127|1126|292228
1701895800000|2023-12-06 20:50:00|1128|1127|1127|1126|1129|1128|1123|1122|692974
1701896100000|2023-12-06 20:55:00|1128|1127|1128|1127|1128|1127|1127|1126|1008417
1701896400000|2023-12-06 21:00:00|1130|1125|1127|1123|1130|1127|1124|1123|1168441
1701896700000|2023-12-06 21:05:00|1128|1125|1124|1123|1128|1125|1124|1123|2407
1701897000000|2023-12-06 21:10:00|1125|1124|1130|1111|1130|1126|1116|1111|10441
1701897300000|2023-12-06 21:15:00|1123|1120|1123|1120|1123|1120|1123|1120|180
1701897600000|2023-12-06 21:20:00|1129|1121|1129|1121|1129|1121|1129|1121|500
1701897900000|2023-12-06 21:25:00|1128|1124|1128|1122|1128|1127|1127|1122|1038
1701898200000|2023-12-06 21:30:00|1127|1125|1130|1125|1130|1127|1127|1125|1928
1701898500000|2023-12-06 21:35:00|1128|1122|1126|1122|1128|1122|1125|1122|5961
1701898800000|2023-12-06 21:40:00|1122|1121|1124|1120|1126|1121|1122|1120|3277
1701899100000|2023-12-06 21:45:00|1126|1124|1124|1122|1126|1124|1123|1121|1879
1701899400000|2023-12-06 21:50:00|1125|1123|1129|1123|1129|1125|1125|1123|929
1701899700000|2023-12-06 21:55:00|1127||1129||1129||1127||329
1701900000000|2023-12-06 22:00:00|1127|1126|1129|1125|1129|1126|1127|1125|273
1701900300000|2023-12-06 22:05:00|1127|1126|1127|1126|1129|1127|1127|1126|2000
1701900600000|2023-12-06 22:10:00|1126|1125|1125|1123|1126|1126|1125|1123|5324
1701900900000|2023-12-06 22:15:00|1124|1121|1125|1121|1125|1121|1124|1121|770
1701901200000|2023-12-06 22:20:00|1121|1120|1125|1120|1125|1120|1119|1116|5475
1701901500000|2023-12-06 22:25:00|1124|1124|1124|1120|1124|1124|1124|1120|1044
1701901800000|2023-12-06 22:30:00||1121||1123||1123||1121|93
1701902100000|2023-12-06 22:35:00||1119||1119||1119||1119|1003
1701902400000|2023-12-06 22:40:00||1120||1120||1120||1119|1111
1701902700000|2023-12-06 22:45:00|1120|1119|1119|1118|1123|1119|1119|1118|2964
1701903000000|2023-12-06 22:50:00|1116|1116|1114|1113|1119|1116|1114|1112|5451
1701903300000|2023-12-06 22:55:00|1119|1112|1119|1114|1119|1117|1114|1111|3383
1701903600000|2023-12-06 23:00:00|1116|1116|1119|1116|1119|1116|1116|1115|952
1701903900000|2023-12-06 23:05:00|1118|1115|1118|1115|1118|1115|1118|1115|1637
1701904200000|2023-12-06 23:10:00|||||||||24
1701904500000|2023-12-06 23:15:00||1114||1113||1114||1113|2528
1701904800000|2023-12-06 23:20:00|1115|1112|1110|1106|1115|1112|1107|1106|9954
1701905100000|2023-12-06 23:25:00|||||||||2270
1701905400000|2023-12-06 23:30:00|1109|1107|1109|1106|1109|1107|1109|1106|2284
1701905700000|2023-12-06 23:35:00|1110|1108|1113|1111|1113|1111|1110|1108|2759
1701906000000|2023-12-06 23:40:00||1110||1110||1110||1110|449
1701906300000|2023-12-06 23:45:00|1112|1111|1113|1110|1113|1112|1111|1110|2001
1701906600000|2023-12-06 23:50:00|1112|1111|1112|1110|1112|1111|1112|1110|838
1701906900000|2023-12-06 23:55:00|1111|1108|1113|1112|1113|1112|1110|1108|10683
1701907200000|2023-12-07 00:00:00||1111||1110||1111||1110|11720
1701907500000|2023-12-07 00:05:00|1118|1108|1118|1116|1118|1116|1115|1108|2581
1701907800000|2023-12-07 00:10:00|1120|1115|1122|1118|1124|1121|1120|1115|8377
1701908100000|2023-12-07 00:15:00|1123|1120|1127|1125|1127|1125|1123|1120|5911
1701908400000|2023-12-07 00:20:00|1126|1121|1126|1123|1126|1125|1125|1121|2271
1701908700000|2023-12-07 00:25:00|1127|1121|1127|1125|1127|1125|1126|1121|1165
1701909000000|2023-12-07 00:30:00|1130|1126|1128|1125|1130|1127|1128|1125|2122
1701909300000|2023-12-07 00:35:00|1129|1128|1128|1125|1129|1128|1128|1125|745
1701909600000|2023-12-07 00:40:00|1126|1127|1127|1125|1129|1127|1126|1125|583
1701909900000|2023-12-07 00:45:00|1130|1127|1129|1128|1130|1128|1129|1127|1521
1701910200000|2023-12-07 00:50:00|1128|1127|1128|1125|1128|1127|1128|1125|1894
1701910500000|2023-12-07 00:55:00|1130|1128|1130|1125|1130|1128|1130|1125|1991
1701939600000|2023-12-07 09:00:00|1158|1139|1147|1137|1158|1140|1137|1128|2856
1701939900000|2023-12-07 09:05:00|1141|1141|1146|1140|1147|1141|1140|1137|2915
1701940200000|2023-12-07 09:10:00|1140|1139|1145|1133|1147|1139|1135|1133|14828
1701940500000|2023-12-07 09:15:00|1144|1134|1143|1137|1145|1141|1141|1134|7409
1701940800000|2023-12-07 09:20:00|1142|1135|1135|1130|1142|1135|1135|1130|9214
1701941100000|2023-12-07 09:25:00|1134|1131|1124|1114|1135|1132|1119|1114|23206
1701941400000|2023-12-07 09:30:00|1121|1115|1129|1118|1129|1122|1120|1115|5635
1701941700000|2023-12-07 09:35:00|1126|1121|1129|1121|1129|1121|1120|1121|5476
1701942000000|2023-12-07 09:40:00|1128|1118|1129|1120|1129|1120|1123|1118|849
1701942300000|2023-12-07 09:45:00|1128|1118|1129|1123|1129|1125|1124|1118|3182
1701942600000|2023-12-07 09:50:00|1130|1127|1136|1126|1136|1135|1130|1123|5623
1701942900000|2023-12-07 09:55:00|1135|1127|1134|1123|1135|1130|1132|1123|592
1701943200000|2023-12-07 10:00:00|1132|1127|1135|1123|1135|1127|1127|1123|688
1701943500000|2023-12-07 10:05:00|1133|1127|1128|1123|1135|1127|1128|1123|272
1701943800000|2023-12-07 10:10:00|1125|1125|1122|1115|1128|1125|1119|1115|5004
1701944100000|2023-12-07 10:15:00|1120|1114|1121|1114|1122|1116|1118|1111|1510
1701944400000|2023-12-07 10:20:00|1118|1111|1121|1111|1121|1112|1115|1111|8483
1701944700000|2023-12-07 10:25:00|1120|1112|1121|1112|1121|1114|1120|1112|3188
1701945000000|2023-12-07 10:30:00|1120|1115|1121|1117|1121|1117|1117|1112|1939
1701945300000|2023-12-07 10:35:00|1117|1113|1121|1114|1121|1114|1117|1113|707
1701945600000|2023-12-07 10:40:00|1118|1113|1118|1114|1118|1114|1118|1113|481
1701945900000|2023-12-07 10:45:00|1121|1115|1120|1115|1121|1115|1120|1115|714
1701946200000|2023-12-07 10:50:00|1117|1114|1115|1114|1121|1114|1115|1114|1475
1701946500000|2023-12-07 10:55:00|1117|1113|1117|1113|1117|1113|1117|1113|559
1701946800000|2023-12-07 11:00:00|1115|1115|1115|1112|1117|1115|1115|1112|646
1701947100000|2023-12-07 11:05:00|1114|1113|1115|1112|1115|1114|1114|1112|4598
1701947400000|2023-12-07 11:10:00|1114|1114|1117|1112|1117|1114|1114|1112|9982
1701947700000|2023-12-07 11:15:00|1120|1114|1121|1114|1121|1114|1116|1114|250
1701948000000|2023-12-07 11:20:00||1115||1114||1115||1114|907
1701948300000|2023-12-07 11:25:00|1120||1119||1120||1118||1313
1701948600000|2023-12-07 11:30:00|||||||||423
1701948900000|2023-12-07 11:35:00|1118|1115|1116|1115|1118|1115|1116|1115|896
1701949200000|2023-12-07 11:40:00|1118|1114|1119|1116|1119|1116|1118|1114|825
1701949500000|2023-12-07 11:45:00||1114||1115||1117||1114|647
1701949800000|2023-12-07 11:50:00||1116||1115||1116||1115|110
1701950100000|2023-12-07 11:55:00|1117|1116|1119|1116|1119|1116|1117|1115|1562
1701950400000|2023-12-07 12:00:00|1120|1117|1122|1116|1123|1121|1120|1116|8791
1701950700000|2023-12-07 12:05:00|1121|1118|1121|1116|1124|1123|1120|1116|7997
1701951000000|2023-12-07 12:10:00|1120|1117|1127|1121|1127|1124|1120|1117|3673
1701951300000|2023-12-07 12:15:00|1125|1122|1128|1123|1128|1126|1125|1120|2755
1701951600000|2023-12-07 12:20:00|1124|1125|1128|1124|1128|1125|1124|1123|3903
1701951900000|2023-12-07 12:25:00|1125|1123|1125|1121|1130|1123|1123|1121|2947
1701952200000|2023-12-07 12:30:00|1123|1122|1125|1121|1125|1122|1122|1121|3546
1701952500000|2023-12-07 12:35:00|1122|1120|1125|1120|1125|1122|1122|1120|3112
1701952800000|2023-12-07 12:40:00|1124||1124||1125||1122||1495
1701953100000|2023-12-07 12:45:00|1125|1122|1125|1122|1125|1122|1125|1122|2358
1701953400000|2023-12-07 12:50:00|1122|1123|1125|1121|1125|1123|1121|1120|2987
1701953700000|2023-12-07 12:55:00||1123||1123||1123||1123|2771
1701954000000|2023-12-07 13:00:00|1124|1121|1125|1121|1125|1121|1124|1120|1027
1701954300000|2023-12-07 13:05:00||1122||1122||1124||1122|2252
1701954600000|2023-12-07 13:10:00|1124|1124|1125|1122|1125|1124|1124|1122|4957
1701954900000|2023-12-07 13:15:00|1124|1121|1119|1115|1125|1121|1119|1115|11421
1701955200000|2023-12-07 13:20:00|1120|1117|1120|1117|1120|1117|1120|1117|1552
1701955500000|2023-12-07 13:25:00|1119|1116|1119|1115|1121|1118|1119|1114|2561
1701955800000|2023-12-07 13:30:00|1117|1114|1113|1112|1117|1114|1113|1112|2474
1701956100000|2023-12-07 13:35:00|1112|1111|1110|1106|1113|1111|1105|1104|24767
1701956400000|2023-12-07 13:40:00|1109|1108|1116|1113|1116|1113|1109|1106|11675
1701956700000|2023-12-07 13:45:00|1117|1112|1116|1114|1117|1116|1115|1112|6499
1701957000000|2023-12-07 13:50:00|1119|1115|1120|1118|1120|1118|1117|1115|7554
1701957300000|2023-12-07 13:55:00|1119|1116|1123|1120|1123|1120|1118|1116|3317
1701957600000|2023-12-07 14:00:00|1122|1121|1120|1116|1123|1121|1119|1116|7409
1701957900000|2023-12-07 14:05:00|1118|1118|1121|1117|1123|1119|1118|1116|5768
1701958200000|2023-12-07 14:10:00|1119|1118|1114|1111|1121|1119|1113|1111|28180
1701958500000|2023-12-07 14:15:00|1115|1112|1119|1113|1120|1115|1115|1112|18720
1701958800000|2023-12-07 14:20:00|1120|1115|1123|1119|1123|1119|1119|1113|4413
1701959100000|2023-12-07 14:25:00|1121|1116|1112|1109|1122|1118|1108|1101|24049
1701959400000|2023-12-07 14:30:00|1110|1104|1118|1117|1119|1118|1082|1080|444243
1701959700000|2023-12-07 14:35:00|1117|1116|1108|1107|1119|1118|1095|1094|313102
1701960000000|2023-12-07 14:40:00|1107|1106|1104|1103|1110|1109|1103|1102|217411
1701960300000|2023-12-07 14:45:00|1105|1104|1109|1108|1110|1109|1101|1100|295979
1701960600000|2023-12-07 14:50:00|1110|1109|1111|1110|1115|1114|1109|1108|150376
1701960900000|2023-12-07 14:55:00|1110|1109|1122|1121|1122|1121|1106|1105|231275
1701961200000|2023-12-07 15:00:00|1121|1120|1132|1131|1133|1132|1120|1119|299210
1701961500000|2023-12-07 15:05:00|1131|1130|1124|1123|1131|1130|1123|1122|112780
1701961800000|2023-12-07 15:10:00|1125|1124|1127|1126|1127|1126|1121|1120|107938
1701962100000|2023-12-07 15:15:00|1128|1127|1132|1131|1134|1133|1128|1127|209238
1701962400000|2023-12-07 15:20:00|1133|1132|1136|1135|1144|1143|1133|1132|184896
1701962700000|2023-12-07 15:25:00|1135|1134|1134|1133|1138|1137|1134|1133|139800
1701963000000|2023-12-07 15:30:00|1133|1132|1128|1127|1136|1135|1128|1127|223152
1701963300000|2023-12-07 15:35:00|1127|1126|1128|1127|1129|1128|1127|1126|86583
1701963600000|2023-12-07 15:40:00|1127|1126|1127|1126|1130|1129|1126|1125|108887
1701963900000|2023-12-07 15:45:00|1128|1127|1126|1125|1129|1128|1126|1125|93799
1701964200000|2023-12-07 15:50:00|1127|1126|1132|1131|1132|1131|1126|1125|100614
1701964500000|2023-12-07 15:55:00|1133|1132|1138|1137|1139|1138|1132|1131|62438
1701964800000|2023-12-07 16:00:00|1139|1138|1132|1131|1139|1138|1131|1130|54013
1701965100000|2023-12-07 16:05:00|1131|1130|1132|1131|1132|1131|1130|1129|39397
1701965400000|2023-12-07 16:10:00|1133|1132|1131|1130|1133|1132|1129|1128|75222
1701965700000|2023-12-07 16:15:00|1130|1129|1115|1114|1130|1129|1114|1113|322043
1701966000000|2023-12-07 16:20:00|1116|1115|1123|1122|1124|1123|1115|1114|210301
1701966300000|2023-12-07 16:25:00|1124|1123|1130|1129|1130|1129|1124|1123|112667
1701966600000|2023-12-07 16:30:00|1131|1130|1134|1133|1137|1136|1131|1130|156970
1701966900000|2023-12-07 16:35:00|1133|1132|1131|1130|1134|1133|1127|1126|96396
1701967200000|2023-12-07 16:40:00|1132|1131|1132|1131|1132|1131|1126|1125|78835
1701967500000|2023-12-07 16:45:00|1131|1130|1135|1134|1135|1134|1130|1129|89783
1701967800000|2023-12-07 16:50:00|1134|1133|1134|1133|1135|1134|1132|1131|70021
1701968100000|2023-12-07 16:55:00|1133|1132|1133|1132|1133|1132|1131|1130|35950
1701968400000|2023-12-07 17:00:00|1134|1133|1133|1132|1134|1133|1131|1130|45153
1701968700000|2023-12-07 17:05:00|1132|1131|1133|1132|1134|1133|1132|1131|28885
1701969000000|2023-12-07 17:10:00|1132|1131|1136|1135|1138|1137|1132|1131|84261
1701969300000|2023-12-07 17:15:00|1137|1136|1141|1140|1142|1141|1136|1135|56500
1701969600000|2023-12-07 17:20:00|1142|1141|1143|1142|1143|1142|1140|1139|75205
1701969900000|2023-12-07 17:25:00|1142|1141|1143|1142|1143|1142|1140|1140|66330
1701970200000|2023-12-07 17:30:00|1144|1143|1143|1143|1144|1143|1143|1142|70297
1701970500000|2023-12-07 17:35:00|1142|1142|1141|1140|1143|1142|1140|1139|150219
1701970800000|2023-12-07 17:40:00|1140|1139|1139|1138|1140|1139|1138|1137|78266
1701971100000|2023-12-07 17:45:00|1140|1139|1139|1138|1143|1142|1139|1138|87571
1701971400000|2023-12-07 17:50:00|1140|1139|1145|1144|1148|1147|1139|1139|784682
1701971700000|2023-12-07 17:55:00|1144|1143|1148|1147|1148|1147|1144|1143|78484
1701972000000|2023-12-07 18:00:00|1149|1148|1150|1149|1152|1151|1149|1148|237255
1701972300000|2023-12-07 18:05:00|1151|1150|1153|1152|1153|1152|1150|1149|88653
1701972600000|2023-12-07 18:10:00|1154|1153|1160|1159|1161|1160|1154|1153|126283
1701972900000|2023-12-07 18:15:00|1159|1158|1163|1162|1163|1162|1155|1154|227050
1701973200000|2023-12-07 18:20:00|1162|1161|1167|1166|1170|1169|1162|1161|220426
1701973500000|2023-12-07 18:25:00|1166|1165|1167|1166|1168|1167|1164|1163|176649
1701973800000|2023-12-07 18:30:00|1166|1165|1157|1156|1168|1167|1155|1154|200075
1701974100000|2023-12-07 18:35:00|1156|1155|1154|1153|1157|1156|1152|1151|89222
1701974400000|2023-12-07 18:40:00|1153|1154|1156|1155|1157|1156|1153|1153|63803
1701974700000|2023-12-07 18:45:00|1155|1154|1152|1151|1156|1155|1151|1150|69120
1701975000000|2023-12-07 18:50:00|1153|1152|1154|1153|1154|1153|1151|1150|47990
1701975300000|2023-12-07 18:55:00|1153|1152|1151|1150|1154|1153|1151|1150|38933
1701975600000|2023-12-07 19:00:00|1152|1151|1149|1148|1152|1151|1149|1148|111696
1701975900000|2023-12-07 19:05:00|1148|1147|1146|1145|1148|1147|1145|1144|58112
1701976200000|2023-12-07 19:10:00|1145|1144|1143|1142|1146|1145|1143|1142|80494
1701976500000|2023-12-07 19:15:00|1142|1141|1143|1142|1145|1144|1142|1141|85517
1701976800000|2023-12-07 19:20:00|1144|1143|1145|1144|1147|1146|1144|1143|111853
1701977100000|2023-12-07 19:25:00|1146|1145|1150|1149|1150|1149|1146|1145|79139
1701977400000|2023-12-07 19:30:00|1149|1148|1153|1152|1153|1152|1149|1148|91652
1701977700000|2023-12-07 19:35:00|1152|1151|1156|1155|1157|1156|1152|1151|124716
1701978000000|2023-12-07 19:40:00|1157|1156|1166|1165|1166|1165|1157|1156|284777
1701978300000|2023-12-07 19:45:00|1165|1164|1156|1155|1166|1165|1155|1154|173759
1701978600000|2023-12-07 19:50:00|1157|1156|1154|1153|1157|1156|1152|1151|126163
1701978900000|2023-12-07 19:55:00|1153|1152|1152|1151|1153|1152|1151|1150|100838
1701979200000|2023-12-07 20:00:00|1151|1150|1154|1153|1155|1154|1151|1150|95832
1701979500000|2023-12-07 20:05:00|1155|1154|1156|1155|1158|1157|1155|1154|54964
1701979800000|2023-12-07 20:10:00|1157|1156|1159|1158|1161|1160|1157|1156|128828
1701980100000|2023-12-07 20:15:00|1160|1159|1162|1161|1164|1163|1160|1159|75636
1701980400000|2023-12-07 20:20:00|1163|1162|1162|1161|1164|1163|1162|1161|112370
1701980700000|2023-12-07 20:25:00|1163|1162|1159|1158|1163|1162|1159|1158|126600
1701981000000|2023-12-07 20:30:00|1158|1157|1156|1156|1161|1160|1156|1155|220652
1701981300000|2023-12-07 20:35:00|1157|1155|1153|1152|1157|1156|1153|1152|134688
1701981600000|2023-12-07 20:40:00|1154|1153|1150|1149|1154|1153|1150|1149|150621
1701981900000|2023-12-07 20:45:00|1151|1150|1150|1149|1153|1152|1148|1147|355469
1701982200000|2023-12-07 20:50:00|1151|1150|1148|1147|1151|1150|1147|1146|455196
1701982500000|2023-12-07 20:55:00|1149|1148|1150|1149|1151|1150|1148|1147|597335
1701982800000|2023-12-07 21:00:00|1151|1146|1152|1150|1158|1152|1147|1146|668729
1701983100000|2023-12-07 21:05:00|||||||||92
1701983400000|2023-12-07 21:10:00|1153|1152|1153|1152|1153|1152|1153|1152|1493
1701983700000|2023-12-07 21:15:00|1152|1151|1152|1150|1152|1151|1152|1150|2531
1701984000000|2023-12-07 21:20:00|1151||1151||1152||1151||3018
1701984300000|2023-12-07 21:25:00|1152|1151|1151|1150|1152|1151|1151|1150|400
1701984600000|2023-12-07 21:30:00|||||||||313
1701984900000|2023-12-07 21:35:00||1148||1148||1148||1148|6723
1701985200000|2023-12-07 21:40:00|1149|1149|1151|1148|1151|1149|1149|1148|650
1701985500000|2023-12-07 21:45:00|||||||||13
1701985800000|2023-12-07 21:50:00|||||||||500
1701986100000|2023-12-07 21:55:00|||||||||1230
1701986400000|2023-12-07 22:00:00||1149||1149||1149||1149|272
1701986700000|2023-12-07 22:05:00|||||||||140
1701987300000|2023-12-07 22:15:00|1150||1150||1150||1150||200
1701987600000|2023-12-07 22:20:00|||||||||605
1701987900000|2023-12-07 22:25:00|||||||||899
1701988200000|2023-12-07 22:30:00|||||||||463
1701988500000|2023-12-07 22:35:00|1151|1148|1151|1148|1151|1148|1151|1148|511
1701988800000|2023-12-07 22:40:00|1150|1149|1150|1149|1150|1149|1150|1149|231
1701989100000|2023-12-07 22:45:00|||||||||16
1701989400000|2023-12-07 22:50:00|1149|1148|1149|1148|1149|1148|1149|1148|1292
1701990000000|2023-12-07 23:00:00|1150|1149|1151|1150|1151|1150|1150|1149|1018
1701990300000|2023-12-07 23:05:00|||||||||533
1701990600000|2023-12-07 23:10:00|||||||||150
1701990900000|2023-12-07 23:15:00|||||||||92
1701991200000|2023-12-07 23:20:00||1149||1149||1149||1149|560
1701991500000|2023-12-07 23:25:00|1152|1150|1152|1150|1152|1150|1152|1150|1592
1701991800000|2023-12-07 23:30:00||1149||1149||1149||1149|4
1701992400000|2023-12-07 23:40:00|||||||||45
1701992700000|2023-12-07 23:45:00||1150||1150||1150||1150|101
1701993000000|2023-12-07 23:50:00||1151||1151||1151||1151|1410
1701993300000|2023-12-07 23:55:00|||||||||200
1701993600000|2023-12-08 00:00:00|1153|1150|1151|1149|1153|1150|1151|1149|899
1701993900000|2023-12-08 00:05:00|||||||||28
1701994200000|2023-12-08 00:10:00|1150|1150|1151|1150|1151|1150|1150|1150|2219
1701994500000|2023-12-08 00:15:00|1153||1152||1153||1152||109
1701994800000|2023-12-08 00:20:00|1151||1151||1151||1151||646
1701995100000|2023-12-08 00:25:00|||||||||670
1701995400000|2023-12-08 00:30:00|1153|1152|1153|1150|1153|1152|1153|1150|533
1701995700000|2023-12-08 00:35:00|1151||1152||1152||1151||342
1701996000000|2023-12-08 00:40:00|1153|1151|1153|1150|1153|1151|1153|1150|292
1701996300000|2023-12-08 00:45:00|1152||1152||1152||1152||473
1701996600000|2023-12-08 00:50:00|1151|1149|1152|1149|1152|1150|1150|1149|4338
1701996900000|2023-12-08 00:55:00|1153|1150|1153|1150|1153|1150|1152|1149|671
1702026000000|2023-12-08 09:00:00|1158|1149|1157|1149|1158|1150|1157|1149|2655
1702026300000|2023-12-08 09:05:00|1158|1150|1158|1150|1158|1150|1158|1150|696
1702026600000|2023-12-08 09:10:00|1159||1159||1159||1159||561
1702026900000|2023-12-08 09:15:00|1154||1159||1159||1154||7
1702027200000|2023-12-08 09:20:00|1158|1151|1158|1152|1158|1152|1158|1151|956
1702027500000|2023-12-08 09:25:00|1159|1153|1159|1150|1159|1155|1159|1150|2387
1702027800000|2023-12-08 09:30:00||1151||1151||1157||1151|814
1702028100000|2023-12-08 09:35:00|1154||1159||1159||1154||112
1702028400000|2023-12-08 09:40:00||1154||1155||1155||1154|291
1702028700000|2023-12-08 09:45:00|||||||||133
1702029000000|2023-12-08 09:50:00||1156||1151||1156||1151|1527
1702029300000|2023-12-08 09:55:00|1153|1152|1159|1151|1159|1152|1153|1151|646
1702029600000|2023-12-08 10:00:00|1158|1153|1159|1157|1159|1157|1158|1153|2422
1702029900000|2023-12-08 10:05:00|1164||1159||1164||1159||687
1702030200000|2023-12-08 10:10:00|1164|1158|1164|1160|1164|1160|1159|1157|1049
1702030500000|2023-12-08 10:15:00||1161||1160||1164||1160|5013
1702030800000|2023-12-08 10:20:00|1165|1164|1169|1160|1169|1167|1164|1160|8692
1702031100000|2023-12-08 10:25:00|1168|1161|1168|1157|1168|1165|1168|1157|1325
1702031400000|2023-12-08 10:30:00|1169|1165|1165|1157|1169|1165|1165|1157|1147
1702031700000|2023-12-08 10:35:00|1166|1161|1165|1161|1169|1161|1165|1161|566
1702032000000|2023-12-08 10:40:00|1164|1157|1162|1157|1165|1158|1162|1157|1236
1702032300000|2023-12-08 10:45:00|1164|1158|1167|1158|1168|1164|1164|1158|779
1702032600000|2023-12-08 10:50:00|1164||1164||1164||1164||3
1702032900000|2023-12-08 10:55:00|1162|1159|1162|1159|1165|1159|1162|1158|2222
1702033200000|2023-12-08 11:00:00|1167|1158|1168|1160|1169|1164|1167|1158|923
1702033500000|2023-12-08 11:05:00|1169||1168||1169||1168||6
1702033800000|2023-12-08 11:10:00|||||||||22
1702034100000|2023-12-08 11:15:00|1165|1161|1165|1161|1165|1161|1165|1161|90
1702034400000|2023-12-08 11:20:00|||||||||591
1702034700000|2023-12-08 11:25:00|1163|1163|1168|1161|1168|1163|1163|1161|1155
1702035000000|2023-12-08 11:30:00|||||||||5
1702035300000|2023-12-08 11:35:00|1167|1162|1167|1162|1167|1163|1167|1162|6129
1702035600000|2023-12-08 11:40:00|1168|1161|1164|1161|1168|1162|1162|1161|1145
1702035900000|2023-12-08 11:45:00|1163||1163||1164||1163||3062
1702036200000|2023-12-08 11:50:00|1162|1162|1163|1161|1163|1162|1162|1161|1846
1702036500000|2023-12-08 11:55:00|1162|1162|1162|1161|1162|1162|1162|1161|1059
1702036800000|2023-12-08 12:00:00|1160|1160|1160|1157|1162|1160|1159|1157|7453
1702037100000|2023-12-08 12:05:00|1162|1156|1163|1158|1163|1158|1160|1156|2857
1702037400000|2023-12-08 12:10:00|1161||1161||1161||1161||1030
1702037700000|2023-12-08 12:15:00|1160|1157|1160|1156|1161|1157|1160|1156|1200
1702038000000|2023-12-08 12:20:00|1158|1157|1164|1160|1164|1163|1158|1157|5031
1702038300000|2023-12-08 12:25:00|1162|1161|1164|1160|1164|1161|1162|1160|0
1702038600000|2023-12-08 12:30:00||1161||1161||1161||1161|55
1702038900000|2023-12-08 12:35:00|1163|1162|1162|1161|1163|1162|1162|1161|111
1702039200000|2023-12-08 12:40:00|1163||1164||1164||1163||897
1702039500000|2023-12-08 12:45:00|1163|1162|1164|1161|1164|1162|1162|1161|3405
1702039800000|2023-12-08 12:50:00|1162|1160|1164|1161|1164|1161|1161|1160|5691
1702040100000|2023-12-08 12:55:00|1165|1164|1165|1164|1165|1164|1165|1164|2833
1702040400000|2023-12-08 13:00:00|1167|1167|1166|1165|1168|1167|1166|1164|4031
1702040700000|2023-12-08 13:05:00|1167|1164|1166|1164|1167|1164|1166|1164|775
1702041000000|2023-12-08 13:10:00|1165||1166||1166||1165||1907
1702041300000|2023-12-08 13:15:00|1167|1165|1167|1165|1167|1165|1167|1165|891
1702041600000|2023-12-08 13:20:00|1168|1164|1168|1164|1169|1165|1168|1164|4272
1702041900000|2023-12-08 13:25:00|1169|1167|1168|1160|1169|1167|1164|1160|26592
1702042200000|2023-12-08 13:30:00|1164|1157|1140|1135|1168|1157|1133|1128|67974
1702042500000|2023-12-08 13:35:00|1142|1136|1144|1142|1147|1145|1140|1136|33573
1702042800000|2023-12-08 13:40:00|1143|1143|1157|1150|1157|1150|1143|1141|32964
1702043100000|2023-12-08 13:45:00|1152|1149|1150|1148|1155|1153|1150|1147|5238
1702043400000|2023-12-08 13:50:00|1149|1147|1150|1146|1150|1148|1147|1146|3367
1702043700000|2023-12-08 13:55:00|1147|1144|1139|1136|1147|1145|1139|1136|9583
1702044000000|2023-12-08 14:00:00|1137|1135|1144|1142|1144|1142|1135|1134|22696
1702044300000|2023-12-08 14:05:00|1143|1141|1144|1140|1144|1141|1141|1140|10386
1702044600000|2023-12-08 14:10:00|1142||1142||1142||1141||6066
1702044900000|2023-12-08 14:15:00|1141|1138|1135|1134|1141|1138|1135|1134|10348
1702045200000|2023-12-08 14:20:00|1134|1133|1137|1133|1140|1139|1134|1132|8723
1702045500000|2023-12-08 14:25:00|1136|1132|1126|1122|1136|1132|1123|1122|30476
1702045800000|2023-12-08 14:30:00|1123|1123|1129|1128|1129|1128|1103|1102|416272
1702046100000|2023-12-08 14:35:00|1130|1130|1138|1137|1141|1140|1124|1123|431024
1702046400000|2023-12-08 14:40:00|1137|1136|1140|1139|1140|1139|1130|1129|218598
1702046700000|2023-12-08 14:45:00|1139|1138|1143|1142|1146|1145|1133|1132|280373
1702047000000|2023-12-08 14:50:00|1144|1143|1148|1147|1148|1148|1143|1142|208518
1702047300000|2023-12-08 14:55:00|1149|1148|1143|1142|1149|1148|1141|1140|118927
1702047600000|2023-12-08 15:00:00|1144|1143|1160|1159|1160|1159|1144|1143|181491
1702047900000|2023-12-08 15:05:00|1159|1158|1167|1166|1167|1166|1158|1157|261794
1702048200000|2023-12-08 15:10:00|1166|1165|1163|1162|1169|1168|1159|1158|232768
1702048500000|2023-12-08 15:15:00|1162|1161|1165|1164|1165|1165|1159|1158|119264
1702048800000|2023-12-08 15:20:00|1164|1165|1166|1165|1166|1165|1161|1160|175717
1702049100000|2023-12-08 15:25:00|1167|1166|1168|1167|1168|1167|1165|1164|133980
1702049400000|2023-12-08 15:30:00|1167|1166|1161|1160|1169|1168|1161|1160|133819
1702049700000|2023-12-08 15:35:00|1160|1159|1146|1145|1160|1159|1145|1144|291316
1702050000000|2023-12-08 15:40:00|1147|1146|1149|1148|1149|1148|1146|1145|130759
1702050300000|2023-12-08 15:45:00|1150|1149|1153|1152|1155|1154|1150|1149|158894
1702050600000|2023-12-08 15:50:00|1154|1153|1155|1154|1157|1156|1149|1148|172119
1702050900000|2023-12-08 15:55:00|1154|1153|1154|1153|1157|1156|1153|1152|80562
1702051200000|2023-12-08 16:00:00|1155|1154|1159|1158|1159|1158|1153|1152|130928
1702051500000|2023-12-08 16:05:00|1158|1157|1154|1154|1158|1157|1154|1153|152447
1702051800000|2023-12-08 16:10:00|1155|1153|1147|1146|1155|1154|1146|1145|114878
1702052100000|2023-12-08 16:15:00|1148|1147|1147|1146|1150|1149|1146|1145|139027
1702052400000|2023-12-08 16:20:00|1146|1145|1149|1148|1151|1150|1146|1145|366770
1702052700000|2023-12-08 16:25:00|1148|1147|1147|1146|1149|1148|1146|1145|223490
1702053000000|2023-12-08 16:30:00|1148|1147|1148|1147|1153|1152|1147|1146|135324
1702053300000|2023-12-08 16:35:00|1149|1148|1143|1142|1150|1149|1142|1141|172394
1702053600000|2023-12-08 16:40:00|1142|1141|1138|1137|1142|1141|1134|1133|223747
1702053900000|2023-12-08 16:45:00|1139|1138|1139|1138|1141|1140|1137|1136|106199
1702054200000|2023-12-08 16:50:00|1138|1137|1142|1141|1143|1142|1138|1137|126335
1702054500000|2023-12-08 16:55:00|1141|1140|1142|1141|1144|1143|1141|1140|58812
1702054800000|2023-12-08 17:00:00|1143|1142|1145|1144|1145|1144|1142|1141|107862
1702055100000|2023-12-08 17:05:00|1144|1143|1142|1141|1144|1143|1141|1140|51966
1702055400000|2023-12-08 17:10:00|1141|1140|1139|1138|1141|1140|1139|1138|39973
1702055700000|2023-12-08 17:15:00|1138|1137|1146|1145|1147|1146|1138|1137|67946
1702056000000|2023-12-08 17:20:00|1147|1146|1146|1145|1149|1148|1146|1145|60586
1702056300000|2023-12-08 17:25:00|1147|1146|1145|1144|1147|1146|1145|1144|80912
1702056600000|2023-12-08 17:30:00|1146|1145|1143|1142|1146|1145|1143|1142|44518
1702056900000|2023-12-08 17:35:00|1144|1143|1149|1148|1149|1148|1144|1143|88327
1702057200000|2023-12-08 17:40:00|1150|1149|1149|1148|1150|1150|1149|1148|116930
1702057500000|2023-12-08 17:45:00|1148|1147|1151|1150|1152|1151|1148|1147|64408
1702057800000|2023-12-08 17:50:00|1150|1149|1151|1150|1151|1150|1150|1149|50207
1702058100000|2023-12-08 17:55:00|1152|1151|1154|1153|1154|1153|1152|1151|50912
1702058400000|2023-12-08 18:00:00|1155|1154|1157|1156|1157|1156|1153|1152|51836
1702058700000|2023-12-08 18:05:00|1158|1157|1154|1153|1158|1157|1152|1151|91497
1702059000000|2023-12-08 18:10:00|1155|1154|1153|1152|1155|1154|1152|1151|62097
1702059300000|2023-12-08 18:15:00|1152|1151|1152|1151|1153|1152|1150|1149|107898
1702059600000|2023-12-08 18:20:00|1151|1150|1156|1155|1156|1155|1150|1149|127463
1702059900000|2023-12-08 18:25:00|1155|1154|1157|1156|1157|1156|1154|1153|166510
1702060200000|2023-12-08 18:30:00|1156|1155|1157|1156|1159|1158|1154|1153|98434
1702060500000|2023-12-08 18:35:00|1158|1157|1156|1155|1159|1158|1156|1155|64877
1702060800000|2023-12-08 18:40:00|1155|1154|1155|1154|1156|1155|1154|1153|35078
1702061100000|2023-12-08 18:45:00|1156|1155|1160|1159|1160|1159|1156|1155|76537
1702061400000|2023-12-08 18:50:00|1161|1160|1160|1159|1161|1160|1159|1158|94498
1702061700000|2023-12-08 18:55:00|1161|1160|1161|1160|1161|1160|1160|1159|53170
1702062000000|2023-12-08 19:00:00|1160|1159|1159|1158|1161|1160|1159|1158|63077
1702062300000|2023-12-08 19:05:00|1158|1157|1159|1158|1161|1160|1158|1157|96746
1702062600000|2023-12-08 19:10:00|1158|1157|1156|1155|1158|1157|1155|1154|85611
1702062900000|2023-12-08 19:15:00|1157|1156|1165|1164|1165|1164|1157|1156|383438
1702063200000|2023-12-08 19:20:00|1164|1163|1163|1162|1164|1163|1162|1161|98794
1702063500000|2023-12-08 19:25:00|1164|1163|1164|1163|1165|1164|1163|1162|85279
1702063800000|2023-12-08 19:30:00|1165|1164|1163|1162|1166|1165|1162|1161|89883
1702064100000|2023-12-08 19:35:00|1162|1161|1165|1164|1166|1165|1162|1161|110118
1702064400000|2023-12-08 19:40:00|1164|1163|1165|1164|1165|1164|1164|1163|44073
1702064700000|2023-12-08 19:45:00|1164|1163|1168|1167|1168|1167|1164|1163|110127
1702065000000|2023-12-08 19:50:00|1167|1166|1165|1164|1167|1166|1164|1163|85407
1702065300000|2023-12-08 19:55:00|1164|1163|1163|1162|1164|1163|1162|1161|90822
1702065600000|2023-12-08 20:00:00|1164|1163|1163|1162|1165|1164|1163|1162|85751
1702065900000|2023-12-08 20:05:00|1162|1161|1166|1165|1167|1166|1162|1161|73432
1702066200000|2023-12-08 20:10:00|1167|1166|1165|1164|1167|1166|1165|1164|41846
1702066500000|2023-12-08 20:15:00|1166|1165|1169|1168|1169|1168|1166|1164|103422
1702066800000|2023-12-08 20:20:00|1168|1167|1166|1165|1168|1168|1165|1164|84051
1702067100000|2023-12-08 20:25:00|1167|1166|1169|1168|1169|1168|1167|1166|80853
1702067400000|2023-12-08 20:30:00|1168|1167|1169|1168|1169|1168|1167|1166|155315
1702067700000|2023-12-08 20:35:00|1168|1167|1170|1169|1171|1170|1168|1167|207654
1702068000000|2023-12-08 20:40:00|1171|1170|1172|1171|1172|1171|1171|1170|77568
1702068300000|2023-12-08 20:45:00|1173|1172|1170|1169|1173|1172|1170|1169|201162
1702068600000|2023-12-08 20:50:00|1171|1170|1171|1170|1172|1171|1171|1170|254169
1702068900000|2023-12-08 20:55:00|1172|1171|1174|1173|1174|1173|1172|1171|631984
1702069200000|2023-12-08 21:00:00|1175|1171|1173|1172|1175|1173|1173|1170|511592
1702069500000|2023-12-08 21:05:00|1174||1174||1174||1174||1340
1702069800000|2023-12-08 21:10:00|1175|1173|1175|1173|1175|1173|1175|1173|201
1702070100000|2023-12-08 21:15:00|1174|1174|1174|1173|1174|1174|1174|1173|2183
1702070400000|2023-12-08 21:20:00|1175|1174|1178|1176|1178|1177|1175|1174|17660
1702070700000|2023-12-08 21:25:00|1177|1175|1177|1175|1178|1175|1176|1175|10716
1702071000000|2023-12-08 21:30:00|1178|1176|1179|1178|1179|1178|1178|1176|3042
1702071300000|2023-12-08 21:35:00|1178|1177|1180|1178|1180|1178|1178|1177|3048
1702071600000|2023-12-08 21:40:00|1178|1177|1181|1179|1181|1180|1178|1177|8071
1702071900000|2023-12-08 21:45:00|1182|1181|1188|1186|1188|1187|1182|1179|8329
1702072200000|2023-12-08 21:50:00|1189|1187|1193|1190|1194|1193|1189|1187|11214
1702072500000|2023-12-08 21:55:00|1191|1188|1191|1188|1191|1188|1189|1188|3646
1702285200000|2023-12-11 09:00:00|1188|1172|1155|1151|1190|1172|1153|1148|12474
1702285500000|2023-12-11 09:05:00|1159|1152|1158|1157|1161|1157|1155|1152|1948
1702285800000|2023-12-11 09:10:00|1160|1154|1161|1155|1161|1160|1154|1153|13370
1702286100000|2023-12-11 09:15:00|1157|1153|1152|1150|1157|1154|1152|1149|5419
1702286400000|2023-12-11 09:20:00|1157|1149|1157|1153|1157|1153|1150|1149|3759
1702286700000|2023-12-11 09:25:00|1155||1155||1155||1155||769
1702287000000|2023-12-11 09:30:00|1157||1155||1157||1155||1327
1702287300000|2023-12-11 09:35:00|1157|1156|1157|1154|1157|1156|1154|1153|5898
1702287600000|2023-12-11 09:40:00|1159|1155|1159|1156|1159|1156|1159|1155|762
1702287900000|2023-12-11 09:45:00|1157|1157|1159|1156|1159|1157|1157|1156|135
1702288200000|2023-12-11 09:50:00||1157||1156||1157||1156|804
1702288500000|2023-12-11 09:55:00|1158||1159||1159||1158||39
1702288800000|2023-12-11 10:00:00||1157||1156||1157||1156|78
1702289100000|2023-12-11 10:05:00|||||||||58
1702289400000|2023-12-11 10:10:00|||||||||206
1702289700000|2023-12-11 10:15:00|1160|1157|1167|1156|1169|1159|1159|1156|1949
1702290000000|2023-12-11 10:20:00|1166||1161||1166||1161||515
1702290300000|2023-12-11 10:25:00|1160|1157|1158|1157|1161|1157|1158|1157|418
1702290600000|2023-12-11 10:30:00|1161||1161||1161||1161||124
1702290900000|2023-12-11 10:35:00|1160|1158|1161|1157|1161|1158|1160|1157|595
1702291200000|2023-12-11 10:40:00|1157|1156|1161|1157|1161|1157|1157|1156|456
1702291500000|2023-12-11 10:45:00||1156||1156||1156||1156|400
1702291800000|2023-12-11 10:50:00|||||||||20
1702292100000|2023-12-11 10:55:00|1160||1160||1161||1160||55
1702292400000|2023-12-11 11:00:00|1158|1157|1161|1159|1161|1160|1158|1156|1550
1702292700000|2023-12-11 11:05:00||1160||1156||1160||1156|2005
1702293000000|2023-12-11 11:10:00|||||||||207
1702293300000|2023-12-11 11:15:00|1160||1160||1160||1160||31
1702293600000|2023-12-11 11:20:00|||||||||25
1702293900000|2023-12-11 11:25:00|1159|1158|1159|1154|1159|1158|1159|1154|1285
1702294200000|2023-12-11 11:30:00|||||||||223
1702294500000|2023-12-11 11:35:00||1156||1154||1156||1154|226
1702294800000|2023-12-11 11:40:00||1155||1154||1157||1154|1004
1702295100000|2023-12-11 11:45:00|1158|1155|1158|1156|1158|1156|1158|1155|66
1702295400000|2023-12-11 11:50:00|1157|1157|1159|1155|1159|1158|1157|1154|5186
1702295700000|2023-12-11 11:55:00|1160|1156|1160|1157|1160|1157|1160|1156|5937
1702296000000|2023-12-11 12:00:00|1161|1160|1164|1162|1165|1163|1160|1157|15543
1702296300000|2023-12-11 12:05:00|1163|1160|1162|1160|1166|1162|1162|1160|4866
1702296600000|2023-12-11 12:10:00|1160|1159|1163|1161|1163|1161|1160|1158|2564
1702296900000|2023-12-11 12:15:00|1164|1160|1168|1164|1168|1164|1164|1160|716
1702297200000|2023-12-11 12:20:00|1167|1165|1168|1166|1170|1166|1166|1164|2323
1702297500000|2023-12-11 12:25:00|1166|1165|1168|1164|1168|1166|1166|1164|2403
1702297800000|2023-12-11 12:30:00|1166|1165|1165|1164|1166|1165|1165|1164|1030
1702298100000|2023-12-11 12:35:00|1164|1163|1166|1160|1166|1164|1164|1160|2605
1702298400000|2023-12-11 12:40:00|1164|1158|1166|1161|1166|1161|1163|1158|1883
1702298700000|2023-12-11 12:45:00|1165|1162|1166|1164|1166|1164|1164|1160|2834
1702299000000|2023-12-11 12:50:00|1164|1162|1165|1162|1166|1164|1164|1160|5019
1702299300000|2023-12-11 12:55:00||1160||1160||1160||1160|16
1702299600000|2023-12-11 13:00:00|1162|1159|1165|1158|1165|1159|1162|1158|1578
1702299900000|2023-12-11 13:05:00|1164|1162|1164|1158|1164|1162|1164|1158|2202
1702300200000|2023-12-11 13:10:00|1163|1160|1162|1161|1163|1161|1162|1159|591
1702300500000|2023-12-11 13:15:00|1164|1163|1164|1163|1164|1163|1164|1163|2774
1702300800000|2023-12-11 13:20:00|1165|1164|1166|1164|1166|1164|1165|1164|2329
1702301100000|2023-12-11 13:25:00|1168|1165|1166|1165|1168|1166|1166|1163|1824
1702301400000|2023-12-11 13:30:00|1168|1167|1168|1165|1168|1167|1168|1165|378
1702301700000|2023-12-11 13:35:00|1167|1164|1167|1163|1167|1164|1167|1163|4510
1702302000000|2023-12-11 13:40:00|1165|1161|1164|1160|1167|1161|1161|1159|3695
1702302300000|2023-12-11 13:45:00|1163|1159|1162|1156|1164|1160|1160|1156|8375
1702302600000|2023-12-11 13:50:00|1164|1158|1161|1159|1164|1159|1161|1158|1483
1702302900000|2023-12-11 13:55:00|1164|1161|1166|1162|1166|1162|1164|1159|974
1702303200000|2023-12-11 14:00:00|1164|1161|1162|1161|1164|1161|1162|1161|1368
1702303500000|2023-12-11 14:05:00|1164|1162|1165|1162|1166|1163|1163|1161|4450
1702303800000|2023-12-11 14:10:00|1162|1161|1165|1161|1165|1162|1162|1161|1807
1702304100000|2023-12-11 14:15:00|1163|1162|1160|1158|1163|1162|1158|1157|13282
1702304400000|2023-12-11 14:20:00|1161|1159|1161|1158|1162|1161|1160|1158|5108
1702304700000|2023-12-11 14:25:00|1160|1156|1154|1151|1161|1160|1151|1150|20545
1702305000000|2023-12-11 14:30:00|1158|1156|1158|1157|1158|1157|1136|1135|513161
1702305300000|2023-12-11 14:35:00|1159|1158|1161|1160|1165|1164|1158|1156|160928
1702305600000|2023-12-11 14:40:00|1160|1159|1155|1154|1164|1163|1155|1154|226017
1702305900000|2023-12-11 14:45:00|1156|1155|1156|1155|1164|1163|1155|1154|130438
1702306200000|2023-12-11 14:50:00|1157|1156|1158|1157|1159|1158|1153|1152|132655
1702306500000|2023-12-11 14:55:00|1157|1156|1152|1151|1159|1158|1151|1150|105175
1702306800000|2023-12-11 15:00:00|1153|1152|1163|1163|1166|1165|1153|1152|124532
1702307100000|2023-12-11 15:05:00|1164|1162|1160|1159|1164|1163|1159|1158|50537
1702307400000|2023-12-11 15:10:00|1159|1158|1165|1164|1165|1164|1158|1157|79187
1702307700000|2023-12-11 15:15:00|1166|1165|1164|1163|1166|1165|1164|1163|96933
1702308000000|2023-12-11 15:20:00|1165|1164|1163|1162|1167|1167|1163|1162|118130
1702308300000|2023-12-11 15:25:00|1162|1161|1156|1155|1162|1161|1155|1154|71655
1702308600000|2023-12-11 15:30:00|1155|1154|1163|1163|1163|1163|1155|1154|53141
1702308900000|2023-12-11 15:35:00|1164|1162|1159|1158|1164|1163|1157|1156|89826
1702309200000|2023-12-11 15:40:00|1158|1157|1154|1153|1158|1157|1153|1152|76121
1702309500000|2023-12-11 15:45:00|1155|1154|1153|1152|1156|1155|1152|1151|66190
1702309800000|2023-12-11 15:50:00|1152|1151|1151|1150|1152|1151|1149|1148|95475
1702310100000|2023-12-11 15:55:00|1152|1151|1153|1152|1154|1153|1152|1151|46192
1702310400000|2023-12-11 16:00:00|1154|1153|1150|1149|1154|1153|1150|1149|87333
1702310700000|2023-12-11 16:05:00|1149|1148|1142|1141|1149|1148|1139|1138|190957
1702311000000|2023-12-11 16:10:00|1141|1140|1134|1133|1141|1140|1134|1133|221387
1702311300000|2023-12-11 16:15:00|1135|1134|1137|1136|1139|1138|1133|1132|136073
1702311600000|2023-12-11 16:20:00|1136|1135|1144|1144|1144|1144|1136|1135|95131
1702311900000|2023-12-11 16:25:00|1145|1143|1144|1143|1145|1143|1141|1140|64403
1702312200000|2023-12-11 16:30:00|1145|1144|1143|1142|1145|1144|1143|1142|72069
1702312500000|2023-12-11 16:35:00|1142|1141|1145|1144|1149|1148|1142|1141|119169
1702312800000|2023-12-11 16:40:00|1146|1145|1146|1145|1146|1145|1143|1142|33861
1702313100000|2023-12-11 16:45:00|1147|1146|1146|1145|1148|1147|1145|1144|43435
1702313400000|2023-12-11 16:50:00|1147|1146|1147|1146|1147|1147|1147|1146|23076
1702313700000|2023-12-11 16:55:00|1148|1147|1150|1149|1150|1149|1148|1147|31387
1702314000000|2023-12-11 17:00:00|1149|1148|1150|1149|1150|1149|1149|1148|17763
1702314300000|2023-12-11 17:05:00|1151|1150|1154|1153|1154|1153|1151|1150|45111
1702314600000|2023-12-11 17:10:00|1155|1154|1152|1151|1155|1154|1152|1151|66055
1702314900000|2023-12-11 17:15:00|1153|1152|1154|1154|1155|1154|1152|1151|64261
1702315200000|2023-12-11 17:20:00|1155|1155|1150|1149|1156|1155|1149|1148|99852
1702315500000|2023-12-11 17:25:00|1149|1148|1151|1150|1152|1151|1146|1145|332331
1702315800000|2023-12-11 17:30:00|1150|1151|1151|1150|1152|1151|1150|1149|46970
1702316100000|2023-12-11 17:35:00|1150|1151|1149|1148|1151|1151|1149|1148|46272
1702316400000|2023-12-11 17:40:00|1150|1149|1152|1151|1154|1153|1150|1149|74746
1702316700000|2023-12-11 17:45:00|1153|1152|1157|1156|1157|1156|1152|1151|110112
1702317000000|2023-12-11 17:50:00|1158|1157|1161|1160|1161|1160|1158|1157|79088
1702317300000|2023-12-11 17:55:00|1160|1159|1163|1162|1164|1163|1160|1159|82532
1702317600000|2023-12-11 18:00:00|1162|1161|1167|1167|1167|1167|1162|1161|196591
1702317900000|2023-12-11 18:05:00|1168|1168|1178|1177|1178|1177|1168|1168|175231
1702318200000|2023-12-11 18:10:00|1179|1178|1171|1170|1179|1178|1170|1169|164745
1702318500000|2023-12-11 18:15:00|1172|1171|1169|1168|1174|1173|1169|1168|81027
1702318800000|2023-12-11 18:20:00|1170|1169|1169|1168|1172|1171|1169|1168|39066
1702319100000|2023-12-11 18:25:00|1168|1167|1162|1161|1168|1167|1161|1160|327550
1702319400000|2023-12-11 18:30:00|1163|1162|1162|1161|1164|1163|1161|1160|84571
1702319700000|2023-12-11 18:35:00|1163|1162|1163|1162|1163|1162|1162|1161|55953
1702320000000|2023-12-11 18:40:00|1162|1161|1159|1158|1162|1161|1158|1157|86019
1702320300000|2023-12-11 18:45:00|1160|1159|1164|1163|1166|1165|1160|1159|90772
1702320600000|2023-12-11 18:50:00|1163|1162|1162|1161|1163|1162|1161|1160|37142
1702320900000|2023-12-11 18:55:00|1163|1162|1163|1162|1164|1163|1162|1161|53314
1702321200000|2023-12-11 19:00:00|1162|1161|1165|1164|1165|1164|1162|1161|66749
1702321500000|2023-12-11 19:05:00|1164|1163|1163|1162|1164|1163|1162|1161|44789
1702321800000|2023-12-11 19:10:00|1164|1163|1161|1160|1164|1163|1161|1160|72373
1702322100000|2023-12-11 19:15:00|1162|1161|1158|1157|1162|1161|1158|1157|138049
1702322400000|2023-12-11 19:20:00|1159|1158|1158|1157|1160|1159|1157|1156|40995
1702322700000|2023-12-11 19:25:00|1159|1158|1158|1157|1160|1159|1158|1157|47814
1702323000000|2023-12-11 19:30:00|1159|1158|1166|1165|1166|1165|1159|1158|67940
1702323300000|2023-12-11 19:35:00|1165|1164|1166|1165|1166|1165|1163|1162|79360
1702323600000|2023-12-11 19:40:00|1167|1166|1167|1166|1168|1167|1165|1164|49231
1702323900000|2023-12-11 19:45:00|1168|1167|1172|1171|1172|1171|1168|1167|79738
1702324200000|2023-12-11 19:50:00|1171|1170|1173|1172|1174|1173|1171|1170|46089
1702324500000|2023-12-11 19:55:00|1174|1173|1175|1174|1177|1176|1173|1172|65676
1702324800000|2023-12-11 20:00:00|1176|1175|1173|1172|1177|1176|1173|1172|156316
1702325100000|2023-12-11 20:05:00|1174|1173|1174|1173|1175|1174|1173|1172|72083
1702325400000|2023-12-11 20:10:00|1173|1172|1171|1170|1173|1172|1169|1168|118913
1702325700000|2023-12-11 20:15:00|1170|1169|1168|1167|1170|1169|1167|1166|90711
1702326000000|2023-12-11 20:20:00|1167|1166|1163|1162|1167|1166|1162|1161|162724
1702326300000|2023-12-11 20:25:00|1162|1161|1160|1159|1162|1161|1160|1159|126999
1702326600000|2023-12-11 20:30:00|1159|1158|1163|1162|1165|1164|1159|1158|109127
1702326900000|2023-12-11 20:35:00|1164|1163|1163|1162|1165|1164|1163|1162|99104
1702327200000|2023-12-11 20:40:00|1164|1163|1165|1164|1165|1164|1164|1163|57282
1702327500000|2023-12-11 20:45:00|1164|1163|1167|1166|1167|1166|1164|1163|95419
1702327800000|2023-12-11 20:50:00|1168|1167|1168|1167|1168|1167|1166|1165|213945
1702328100000|2023-12-11 20:55:00|1169|1168|1172|1171|1173|1172|1169|1168|581510
1702328400000|2023-12-11 21:00:00|1174|1172|1174|1166|1175|1173|1173|1166|1821
1702328700000|2023-12-11 21:05:00||1171||1171||1171||1171|115
1702329000000|2023-12-11 21:10:00||1173||1171||1173||1171|651
1702329300000|2023-12-11 21:15:00||1173||1172||1173||1171|380
1702329600000|2023-12-11 21:20:00|1172|1171|1172|1171|1174|1171|1172|1171|459
1702329900000|2023-12-11 21:25:00|1173||1173||1173||1173||608
1702330500000|2023-12-11 21:35:00|1174|1172|1174|1172|1174|1173|1174|1172|2873
1702330800000|2023-12-11 21:40:00|1175|1173|1178|1176|1178|1176|1175|1173|2713
1702331100000|2023-12-11 21:45:00||1177||1177||1177||1176|3506
1702331400000|2023-12-11 21:50:00|1180|1178|1179|1178|1180|1178|1179|1178|701
1702331700000|2023-12-11 21:55:00|1178|1177|1178|1177|1178|1177|1178|1177|1529
1702332000000|2023-12-11 22:00:00|||||||||435
1702332300000|2023-12-11 22:05:00|1179||1179||1179||1178||3158
1702332600000|2023-12-11 22:10:00|||||||||49
1702332900000|2023-12-11 22:15:00||1178||1178||1178||1178|0
1702333200000|2023-12-11 22:20:00|||||||||5
1702333500000|2023-12-11 22:25:00|1180||1180||1180||1180||1166
1702333800000|2023-12-11 22:30:00|1179|1179|1180|1179|1180|1179|1179|1179|295
1702334100000|2023-12-11 22:35:00||1177||1177||1177||1177|1101
1702334400000|2023-12-11 22:40:00|1179||1179||1179||1179||75
1702334700000|2023-12-11 22:45:00||1176||1176||1176||1176|1005
1702335300000|2023-12-11 22:55:00|||||||||901
1702335600000|2023-12-11 23:00:00|||||||||200
1702335900000|2023-12-11 23:05:00|||||||||321
1702336200000|2023-12-11 23:10:00|1177|1175|1177|1175|1177|1175|1177|1175|220
1702336500000|2023-12-11 23:15:00|||||||||391
1702336800000|2023-12-11 23:20:00|||||||||1
1702337100000|2023-12-11 23:25:00|||||||||36
1702337400000|2023-12-11 23:30:00|||||||||10
1702337700000|2023-12-11 23:35:00|1179|1177|1179|1175|1179|1177|1179|1175|261
1702338000000|2023-12-11 23:40:00|1176||1176||1176||1176||600
1702338300000|2023-12-11 23:45:00||1173||1173||1173||1173|320
1702338600000|2023-12-11 23:50:00||1172||1171||1172||1171|1954
1702338900000|2023-12-11 23:55:00||1172||1172||1172||1172|2
1702339200000|2023-12-12 00:00:00|||||||||13
1702339500000|2023-12-12 00:05:00|1174||1174||1174||1174||510
1702339800000|2023-12-12 00:10:00|1175||1175||1175||1175||120
1702340100000|2023-12-12 00:15:00|||||||||2015
1702340400000|2023-12-12 00:20:00|1174||1174||1174||1174||422
1702340700000|2023-12-12 00:25:00|1175|1174|1178|1176|1178|1176|1175|1173|3907
1702341000000|2023-12-12 00:30:00|1177|1175|1180|1177|1180|1177|1177|1175|1630
1702341300000|2023-12-12 00:35:00|||||||||202
1702341600000|2023-12-12 00:40:00|1181|1172|1180|1171|1181|1172|1180|1171|0
1702341900000|2023-12-12 00:45:00|1181|1172|1180|1171|1181|1172|1180|1171|0
1702342200000|2023-12-12 00:50:00|1181|1172|1180|1171|1181|1172|1180|1171|0
1702342500000|2023-12-12 00:55:00|1181|1172|1181|1172|1181|1172|1180|1171|0
1702371600000|2023-12-12 09:00:00|1195|1176|1183|1179|1195|1179|1178|1176|1550
1702371900000|2023-12-12 09:05:00|||||||||13
1702372200000|2023-12-12 09:10:00|||||||||11
1702372500000|2023-12-12 09:15:00|||||||||100
1702372800000|2023-12-12 09:20:00|||||||||2493
1702373100000|2023-12-12 09:25:00|||||||||695
1702373400000|2023-12-12 09:30:00|1182||1182||1182||1182||530
1702373700000|2023-12-12 09:35:00||1180||1180||1180||1180|109
1702374000000|2023-12-12 09:40:00|1180|1179|1182|1179|1182|1180|1180|1179|3009
1702374300000|2023-12-12 09:45:00|||||||||100
1702374600000|2023-12-12 09:50:00|||||||||1417
1702374900000|2023-12-12 09:55:00|1183|1180|1183|1180|1183|1180|1183|1180|319
1702375200000|2023-12-12 10:00:00||1179||1179||1179||1179|75
1702375500000|2023-12-12 10:05:00||1180||1180||1180||1180|2
1702375800000|2023-12-12 10:10:00|||||||||50
1702376400000|2023-12-12 10:20:00||1182||1182||1182||1182|1790
1702376700000|2023-12-12 10:25:00|1186||1186||1186||1186||530
1702377000000|2023-12-12 10:30:00|||||||||300
1702377300000|2023-12-12 10:35:00|1184|1183|1184|1183|1184|1183|1184|1182|1178
1702377600000|2023-12-12 10:40:00|||||||||62
1702377900000|2023-12-12 10:45:00|1186|1182|1186|1184|1186|1184|1186|1182|855
1702378200000|2023-12-12 10:50:00|||||||||29
1702378500000|2023-12-12 10:55:00|||||||||75
1702379100000|2023-12-12 11:05:00|||||||||22
1702379400000|2023-12-12 11:10:00|1187||1190||1190||1187||607
1702379700000|2023-12-12 11:15:00|1188|1185|1190|1185|1190|1185|1188|1185|859
1702380000000|2023-12-12 11:20:00|1189|1187|1187|1185|1189|1187|1187|1185|2092
1702380300000|2023-12-12 11:25:00||1186||1185||1186||1185|181
1702380600000|2023-12-12 11:30:00|||||||||381
1702380900000|2023-12-12 11:35:00|1188|1186|1186|1185|1188|1187|1186|1185|981
1702381200000|2023-12-12 11:40:00||1184||1184||1184||1184|101
1702381500000|2023-12-12 11:45:00|||||||||46
1702381800000|2023-12-12 11:50:00|1187|1186|1187|1186|1187|1186|1187|1186|449
1702382100000|2023-12-12 11:55:00|||||||||15
1702382400000|2023-12-12 12:00:00|1186|1184|1187|1184|1187|1186|1186|1184|1105
1702382700000|2023-12-12 12:05:00|1186||1186||1186||1186||429
1702383000000|2023-12-12 12:10:00|||||||||10
1702383300000|2023-12-12 12:15:00|1187||1187||1187||1186||153
1702383600000|2023-12-12 12:20:00|1188|1186|1188|1187|1188|1187|1187|1184|2615
1702383900000|2023-12-12 12:25:00|1189|1188|1190|1188|1190|1188|1189|1188|2334
1702384200000|2023-12-12 12:30:00|1189||1190||1190||1189||3435
1702384500000|2023-12-12 12:35:00|1189|1189|1192|1188|1192|1191|1189|1188|4587
1702384800000|2023-12-12 12:40:00|1191|1190|1191|1190|1193|1190|1191|1188|895
1702385100000|2023-12-12 12:45:00|1193|1191|1194|1190|1195|1191|1193|1190|561
1702385400000|2023-12-12 12:50:00|1191|1191|1194|1190|1194|1191|1191|1190|331
1702385700000|2023-12-12 12:55:00|1192|1191|1194|1191|1194|1191|1192|1191|116
1702386000000|2023-12-12 13:00:00|1193|1190|1190|1188|1195|1190|1190|1188|2400
1702386300000|2023-12-12 13:05:00|1189||1189||1189||1189||158
1702386600000|2023-12-12 13:10:00|||||||||145
1702386900000|2023-12-12 13:15:00|1190||1193||1193||1190||231
1702387200000|2023-12-12 13:20:00|1191|1189|1190|1188|1191|1189|1190|1188|1297
1702387500000|2023-12-12 13:25:00|1189|1189|1190|1189|1190|1189|1189|1189|275
1702387800000|2023-12-12 13:30:00|1192|1188|1188|1183|1192|1190|1187|1183|7706
1702388100000|2023-12-12 13:35:00|1185|1182|1183|1182|1188|1182|1180|1178|8898
1702388400000|2023-12-12 13:40:00|1184|1181|1180|1178|1185|1181|1180|1178|4437
1702388700000|2023-12-12 13:45:00|1179|1177|1180|1172|1180|1177|1175|1172|9822
1702389000000|2023-12-12 13:50:00||1176||1176||1176||1176|269
1702389300000|2023-12-12 13:55:00|1179|1175|1175|1172|1181|1175|1175|1172|7417
1702389600000|2023-12-12 14:00:00|1177|1173|1180|1175|1180|1175|1177|1172|1265
1702389900000|2023-12-12 14:05:00|1181|1177|1182|1177|1182|1177|1181|1177|472
1702390200000|2023-12-12 14:10:00|1178|1176|1179|1176|1180|1177|1177|1176|3299
1702390500000|2023-12-12 14:15:00|1177|1175|1177|1174|1177|1175|1175|1174|4250
1702390800000|2023-12-12 14:20:00|1176|1173|1177|1175|1177|1175|1173|1172|8825
1702391100000|2023-12-12 14:25:00|1178|1176|1178|1177|1180|1178|1177|1173|3304
1702391400000|2023-12-12 14:30:00|1180|1179|1183|1182|1190|1189|1179|1178|288384
1702391700000|2023-12-12 14:35:00|1182|1181|1166|1165|1183|1182|1166|1165|166150
1702392000000|2023-12-12 14:40:00|1167|1166|1156|1155|1168|1167|1155|1154|166379
1702392300000|2023-12-12 14:45:00|1157|1156|1167|1166|1170|1169|1156|1155|182066
1702392600000|2023-12-12 14:50:00|1166|1165|1167|1166|1170|1169|1165|1164|61895
1702392900000|2023-12-12 14:55:00|1168|1167|1176|1175|1178|1177|1167|1166|73302
1702393200000|2023-12-12 15:00:00|1177|1176|1185|1184|1185|1184|1176|1175|119361
1702393500000|2023-12-12 15:05:00|1184|1182|1181|1180|1185|1184|1181|1180|169267
1702393800000|2023-12-12 15:10:00|1180|1179|1175|1174|1180|1179|1173|1172|157827
1702394100000|2023-12-12 15:15:00|1176|1175|1181|1180|1182|1181|1176|1175|53611
1702394400000|2023-12-12 15:20:00|1182|1181|1176|1175|1183|1182|1176|1175|58444
1702394700000|2023-12-12 15:25:00|1175|1174|1172|1171|1177|1176|1172|1171|86916
1702395000000|2023-12-12 15:30:00|1173|1172|1174|1173|1177|1176|1172|1171|106435
1702395300000|2023-12-12 15:35:00|1173|1172|1173|1172|1173|1172|1170|1170|87714
1702395600000|2023-12-12 15:40:00|1174|1173|1171|1170|1174|1173|1170|1169|88274
1702395900000|2023-12-12 15:45:00|1172|1171|1178|1177|1179|1178|1172|1171|75552
1702396200000|2023-12-12 15:50:00|1177|1176|1176|1175|1179|1178|1176|1175|44530
1702396500000|2023-12-12 15:55:00|1177|1176|1174|1173|1177|1176|1174|1173|49818
1702396800000|2023-12-12 16:00:00|1173|1172|1172|1171|1174|1173|1172|1171|43514
1702397100000|2023-12-12 16:05:00|1171|1170|1167|1166|1171|1170|1167|1166|108120
1702397400000|2023-12-12 16:10:00|1168|1167|1167|1166|1169|1168|1167|1166|24455
1702397700000|2023-12-12 16:15:00|1166|1165|1170|1169|1170|1169|1166|1165|81321
1702398000000|2023-12-12 16:20:00|1169|1168|1174|1173|1174|1173|1169|1168|51037
1702398300000|2023-12-12 16:25:00|1173|1172|1169|1168|1173|1172|1169|1168|83148
1702398600000|2023-12-12 16:30:00|1170|1169|1172|1171|1172|1171|1169|1168|39338
1702398900000|2023-12-12 16:35:00|1171|1170|1174|1173|1174|1173|1171|1170|27486
1702399200000|2023-12-12 16:40:00|1173|1172|1172|1171|1173|1172|1170|1169|55044
1702399500000|2023-12-12 16:45:00|1173|1172|1176|1175|1176|1175|1173|1172|54954
1702399800000|2023-12-12 16:50:00|1175|1174|1179|1178|1179|1178|1175|1174|84778
1702400100000|2023-12-12 16:55:00|1178|1177|1180|1179|1181|1180|1176|1175|57736
1702400400000|2023-12-12 17:00:00|1181|1180|1180|1179|1181|1180|1178|1177|78804
1702400700000|2023-12-12 17:05:00|1179|1178|1173|1172|1179|1178|1172|1171|151534
1702401000000|2023-12-12 17:10:00|1172|1171|1174|1173|1174|1173|1172|1171|34094
1702401300000|2023-12-12 17:15:00|1175|1174|1176|1175|1176|1175|1175|1174|10967
1702401600000|2023-12-12 17:20:00|1177|1176|1175|1174|1177|1176|1175|1174|53320
1702401900000|2023-12-12 17:25:00|1176|1175|1172|1171|1176|1175|1172|1171|60349
1702402200000|2023-12-12 17:30:00|1173|1172|1171|1170|1174|1173|1171|1170|72734
1702402500000|2023-12-12 17:35:00|1170|1169|1171|1170|1172|1171|1168|1167|104595
1702402800000|2023-12-12 17:40:00|1170|1169|1170|1169|1172|1171|1170|1169|37036
1702403100000|2023-12-12 17:45:00|1171|1170|1167|1166|1171|1170|1167|1166|50061
1702403400000|2023-12-12 17:50:00|1166|1165|1168|1167|1170|1169|1166|1165|48338
1702403700000|2023-12-12 17:55:00|1167|1166|1164|1163|1168|1167|1163|1162|116165
1702404000000|2023-12-12 18:00:00|1163|1162|1166|1165|1167|1166|1161|1160|144093
1702404300000|2023-12-12 18:05:00|1165|1164|1159|1158|1166|1165|1157|1156|197924
1702404600000|2023-12-12 18:10:00|1158|1157|1162|1161|1162|1161|1156|1155|63832
1702404900000|2023-12-12 18:15:00|1163|1162|1164|1163|1165|1164|1163|1162|28595
1702405200000|2023-12-12 18:20:00|1163|1162|1163|1162|1164|1163|1162|1161|53130
1702405500000|2023-12-12 18:25:00|1164|1163|1165|1164|1165|1164|1163|1162|26894
1702405800000|2023-12-12 18:30:00|1166|1165|1168|1167|1169|1168|1166|1165|60446
1702406100000|2023-12-12 18:35:00|1169|1168|1168|1167|1170|1169|1168|1167|29274
1702406400000|2023-12-12 18:40:00|1167|1166|1167|1166|1167|1166|1166|1165|33223
1702406700000|2023-12-12 18:45:00|1168|1167|1170|1169|1170|1169|1167|1166|26425
1702407000000|2023-12-12 18:50:00|1171|1170|1173|1172|1174|1173|1171|1170|107713
1702407300000|2023-12-12 18:55:00|1172|1171|1172|1171|1173|1172|1171|1170|39131
1702407600000|2023-12-12 19:00:00|1173|1172|1171|1170|1173|1172|1171|1170|29065
1702407900000|2023-12-12 19:05:00|1170|1169|1170|1169|1170|1169|1169|1168|19233
1702408200000|2023-12-12 19:10:00|1169|1168|1170|1169|1170|1169|1169|1168|16427
1702408500000|2023-12-12 19:15:00|1169|1168|1167|1166|1169|1168|1166|1165|70858
1702408800000|2023-12-12 19:20:00|1168|1167|1167|1166|1170|1169|1167|1166|38633
1702409100000|2023-12-12 19:25:00|1166|1165|1165|1164|1167|1165|1165|1164|92477
1702409400000|2023-12-12 19:30:00|1166|1165|1167|1166|1168|1167|1166|1165|60165
1702409700000|2023-12-12 19:35:00|1168|1167|1169|1168|1169|1168|1168|1167|11250
1702410000000|2023-12-12 19:40:00|1168|1167|1168|1167|1169|1168|1167|1166|31461
1702410300000|2023-12-12 19:45:00|1169|1168|1169|1168|1169|1168|1169|1168|18352
1702410600000|2023-12-12 19:50:00|1170|1169|1169|1168|1170|1169|1168|1167|38188
1702410900000|2023-12-12 19:55:00|1168|1167|1168|1167|1168|1167|1167|1166|46287
1702411200000|2023-12-12 20:00:00|1169|1168|1168|1167|1169|1168|1168|1167|39910
1702411500000|2023-12-12 20:05:00|1169|1168|1168|1167|1170|1169|1168|1167|38630
1702411800000|2023-12-12 20:10:00|1167|1166|1167|1166|1168|1167|1166|1165|54417
1702412100000|2023-12-12 20:15:00|1166|1165|1166|1165|1167|1166|1166|1165|67489
1702412400000|2023-12-12 20:20:00|1167|1166|1166|1165|1167|1166|1166|1165|50627
1702412700000|2023-12-12 20:25:00|1165|1164|1167|1166|1168|1167|1165|1164|94300
1702413000000|2023-12-12 20:30:00|1166|1165|1167|1166|1167|1166|1166|1165|67741
1702413300000|2023-12-12 20:35:00|1166|1165|1165|1164|1166|1165|1165|1164|50703
1702413600000|2023-12-12 20:40:00|1164|1163|1164|1163|1165|1164|1162|1161|186320
1702413900000|2023-12-12 20:45:00|1165|1164|1166|1165|1166|1165|1164|1163|84998
1702414200000|2023-12-12 20:50:00|1165|1164|1164|1163|1165|1164|1164|1163|292609
1702414500000|2023-12-12 20:55:00|1165|1164|1164|1163|1165|1164|1164|1163|337149
1702414800000|2023-12-12 21:00:00|1165|1161|1165|1164|1165|1164|1164|1161|2352
1702415100000|2023-12-12 21:05:00||1163||1163||1163||1163|265
1702415400000|2023-12-12 21:10:00|||||||||330
1702415700000|2023-12-12 21:15:00|1166|1165|1167|1165|1167|1165|1166|1165|1054
1702416000000|2023-12-12 21:20:00|1166||1167||1167||1166||1005
1702416300000|2023-12-12 21:25:00|||||||||49
1702416600000|2023-12-12 21:30:00|||||||||5
1702416900000|2023-12-12 21:35:00|||||||||410
1702417200000|2023-12-12 21:40:00|1166|1164|1166|1164|1166|1164|1166|1164|7
1702417500000|2023-12-12 21:45:00|||||||||8
1702417800000|2023-12-12 21:50:00|1164|1163|1164|1163|1164|1163|1164|1163|515
1702418100000|2023-12-12 21:55:00|||||||||1
1702418400000|2023-12-12 22:00:00|||||||||25
1702419000000|2023-12-12 22:10:00|1165|1164|1166|1164|1166|1164|1165|1164|195
1702419600000|2023-12-12 22:20:00|||||||||1
1702419900000|2023-12-12 22:25:00|1165|1163|1167|1165|1167|1165|1165|1163|2831
1702420500000|2023-12-12 22:35:00|1168|1164|1168|1163|1168|1164|1167|1162|1151
1702420800000|2023-12-12 22:40:00|||||||||590
1702421100000|2023-12-12 22:45:00||1165||1165||1165||1165|2100
1702421400000|2023-12-12 22:50:00|1167||1167||1168||1166||4066
1702421700000|2023-12-12 22:55:00|||||||||7
1702422000000|2023-12-12 23:00:00||1166||1166||1166||1166|52
1702422300000|2023-12-12 23:05:00|1166|1165|1167|1163|1167|1165|1166|1163|1100
1702422900000|2023-12-12 23:15:00|1168|1164|1168|1165|1168|1165|1168|1164|750
1702423200000|2023-12-12 23:20:00|||||||||9
1702423500000|2023-12-12 23:25:00|||||||||101
1702423800000|2023-12-12 23:30:00|1167||1167||1167||1167||1122
1702424100000|2023-12-12 23:35:00|1168||1167||1168||1167||55
1702424400000|2023-12-12 23:40:00|||||||||15
1702424700000|2023-12-12 23:45:00|||||||||117
1702425000000|2023-12-12 23:50:00|1168||1168||1168||1168||498
1702425900000|2023-12-13 00:05:00|||||||||9
1702426200000|2023-12-13 00:10:00|1166|1166|1168|1166|1168|1166|1166|1166|311
1702426500000|2023-12-13 00:15:00|1167|1165|1165|1164|1167|1165|1165|1164|2177
1702426800000|2023-12-13 00:20:00|1167||1165||1167||1165||473
1702427100000|2023-12-13 00:25:00|||||||||8
1702427400000|2023-12-13 00:30:00|1167||1165||1167||1165||19
1702427700000|2023-12-13 00:35:00|1166|1163|1166|1163|1166|1163|1166|1163|1118
1702428000000|2023-12-13 00:40:00|||||||||436
1702428300000|2023-12-13 00:45:00|||||||||110
1702428600000|2023-12-13 00:50:00|1165|1161|1166|1161|1166|1161|1165|1161|396
1702428900000|2023-12-13 00:55:00|1168|1160|1165|1161|1168|1162|1161|1160|1036
1702458000000|2023-12-13 09:00:00|1169|1150|1162|1156|1169|1156|1162|1150|114
1702458300000|2023-12-13 09:05:00|1159||1159||1159||1159||150
1702458600000|2023-12-13 09:10:00|1162|1155|1157|1150|1162|1155|1157|1150|2642
1702458900000|2023-12-13 09:15:00|||||||||255
1702459200000|2023-12-13 09:20:00|||||||||76
1702459500000|2023-12-13 09:25:00|1155|1146|1157|1145|1157|1150|1146|1145|7229
1702459800000|2023-12-13 09:30:00|1156|1146|1156|1145|1156|1146|1156|1145|388
1702460100000|2023-12-13 09:35:00|1152||1152||1152||1152||32
1702460400000|2023-12-13 09:40:00||1146||1146||1146||1145|71
1702460700000|2023-12-13 09:45:00|1151|1145|1152|1145|1152|1146|1151|1145|100
1702461000000|2023-12-13 09:50:00|1156||1152||1156||1152||100
1702461300000|2023-12-13 09:55:00|||||||||40
1702461600000|2023-12-13 10:00:00||1147||1145||1151||1145|1065
1702461900000|2023-12-13 10:05:00|||||||||10
1702462200000|2023-12-13 10:10:00|||||||||110
1702462800000|2023-12-13 10:20:00|||||||||187
1702463400000|2023-12-13 10:30:00||1149||1149||1149||1145|38
1702463700000|2023-12-13 10:35:00||1150||1149||1150||1149|11
1702464000000|2023-12-13 10:40:00|1151||1151||1151||1151||0
1702464300000|2023-12-13 10:45:00|1152||1152||1152||1152||68
1702464600000|2023-12-13 10:50:00|1150|1145|1152|1145|1152|1145|1150|1145|360
1702464900000|2023-12-13 10:55:00||1146||1145||1146||1145|120
1702465200000|2023-12-13 11:00:00||1146||1146||1146||1146|100
1702465500000|2023-12-13 11:05:00|||||||||849
1702465800000|2023-12-13 11:10:00|1148||1148||1148||1148||81
1702466100000|2023-12-13 11:15:00|1152|1147|1152|1147|1152|1147|1148|1147|1637
1702466400000|2023-12-13 11:20:00|||||||||88
1702466700000|2023-12-13 11:25:00|||||||||5
1702467300000|2023-12-13 11:35:00|1150||1150||1150||1148||52
1702467600000|2023-12-13 11:40:00|1152|1146|1152|1146|1152|1150|1152|1146|2400
1702467900000|2023-12-13 11:45:00|1149||1152||1152||1149||1068
1702468200000|2023-12-13 11:50:00||1147||1146||1149||1146|332
1702468500000|2023-12-13 11:55:00||1147||1147||1147||1147|106
1702468800000|2023-12-13 12:00:00|1154|1148|1157|1152|1157|1152|1154|1147|1754
1702469100000|2023-12-13 12:05:00|1156||1156||1156||1156||1106
1702469400000|2023-12-13 12:10:00|1155|1155|1154|1150|1156|1155|1154|1150|1516
1702469700000|2023-12-13 12:15:00|1156|1152|1156|1151|1156|1153|1153|1150|1270
1702470000000|2023-12-13 12:20:00|1155|1153|1157|1156|1157|1156|1155|1153|1576
1702470300000|2023-12-13 12:25:00|||||||||297
1702470600000|2023-12-13 12:30:00|1159|1157|1160|1157|1160|1159|1159|1157|1306
1702470900000|2023-12-13 12:35:00|1159|1153|1157|1152|1160|1153|1157|1152|43
1702471200000|2023-12-13 12:40:00|1156||1156||1156||1156||501
1702471500000|2023-12-13 12:45:00|1157||1157||1157||1157||68
1702471800000|2023-12-13 12:50:00|||||||||3
1702472100000|2023-12-13 12:55:00|1156|1153|1156|1153|1156|1153|1156|1152|183
1702472400000|2023-12-13 13:00:00|||||||||147
1702472700000|2023-12-13 13:05:00|1160|1154|1160|1154|1160|1154|1160|1154|1294
1702473000000|2023-12-13 13:10:00|1162|1157|1162|1156|1162|1160|1161|1156|5117
1702473300000|2023-12-13 13:15:00|1161|1157|1162|1157|1162|1157|1161|1157|719
1702473600000|2023-12-13 13:20:00|1160|1159|1160|1156|1160|1159|1160|1156|504
1702473900000|2023-12-13 13:25:00|1162||1162||1162||1158||1749
1702474200000|2023-12-13 13:30:00|1160|1158|1164|1156|1164|1161|1160|1156|2315
1702474500000|2023-12-13 13:35:00|1165|1161|1165|1164|1167|1165|1161|1160|9645
1702474800000|2023-12-13 13:40:00||1161||1160||1161||1160|183
1702475100000|2023-12-13 13:45:00|1164|1164|1164|1161|1165|1164|1162|1160|743
1702475400000|2023-12-13 13:50:00|1165|1162|1168|1165|1168|1165|1165|1161|2637
1702475700000|2023-12-13 13:55:00|1167|1162|1165|1160|1167|1162|1165|1160|367
1702476000000|2023-12-13 14:00:00||1161||1160||1161||1160|289
1702476300000|2023-12-13 14:05:00|||||||||337
1702476600000|2023-12-13 14:10:00|1163|1163|1165|1160|1165|1163|1163|1160|1024
1702476900000|2023-12-13 14:15:00|1164|1161|1165|1161|1167|1165|1161|1160|4717
1702477200000|2023-12-13 14:20:00|1167||1167||1167||1167||146
1702477500000|2023-12-13 14:25:00|1168|1160|1162|1160|1168|1160|1162|1160|1364
1702477800000|2023-12-13 14:30:00|1166|1161|1162|1161|1166|1162|1152|1151|203274
1702478100000|2023-12-13 14:35:00|1161|1160|1147|1146|1162|1161|1144|1143|240415
1702478400000|2023-12-13 14:40:00|1149|1148|1147|1146|1151|1150|1146|1145|66996
1702478700000|2023-12-13 14:45:00|1146|1145|1145|1144|1149|1148|1140|1139|152922
1702479000000|2023-12-13 14:50:00|1144|1143|1136|1135|1145|1144|1135|1134|161476
1702479300000|2023-12-13 14:55:00|1137|1136|1132|1131|1137|1136|1131|1130|123481
1702479600000|2023-12-13 15:00:00|1133|1132|1144|1143|1144|1144|1131|1130|156323
1702479900000|2023-12-13 15:05:00|1145|1144|1148|1147|1148|1147|1142|1141|123797
1702480200000|2023-12-13 15:10:00|1147|1146|1149|1148|1153|1152|1147|1146|167040
1702480500000|2023-12-13 15:15:00|1148|1147|1149|1148|1153|1152|1147|1146|112030
1702480800000|2023-12-13 15:20:00|1150|1149|1144|1143|1150|1149|1143|1142|107738
1702481100000|2023-12-13 15:25:00|1143|1142|1142|1141|1145|1144|1142|1141|127383
1702481400000|2023-12-13 15:30:00|1141|1140|1137|1137|1144|1143|1136|1135|283720
1702481700000|2023-12-13 15:35:00|1138|1136|1143|1142|1143|1142|1137|1136|103981
1702482000000|2023-12-13 15:40:00|1142|1141|1142|1141|1144|1143|1141|1140|146449
1702482300000|2023-12-13 15:45:00|1141|1140|1140|1139|1141|1140|1139|1138|43006
1702482600000|2023-12-13 15:50:00|1141|1140|1138|1137|1141|1140|1138|1137|59187
1702482900000|2023-12-13 15:55:00|1139|1138|1137|1136|1140|1139|1137|1136|82375
1702483200000|2023-12-13 16:00:00|1138|1137|1138|1137|1140|1139|1137|1136|121272
1702483500000|2023-12-13 16:05:00|1137|1136|1133|1132|1137|1136|1132|1131|170811
1702483800000|2023-12-13 16:10:00|1132|1131|1135|1134|1135|1134|1132|1131|119980
1702484100000|2023-12-13 16:15:00|1134|1133|1131|1130|1134|1133|1130|1129|124336
1702484400000|2023-12-13 16:20:00|1130|1129|1128|1127|1133|1132|1128|1127|164051
1702484700000|2023-12-13 16:25:00|1127|1126|1122|1121|1128|1127|1121|1120|405983
1702485000000|2023-12-13 16:30:00|1121|1120|1123|1122|1128|1127|1121|1120|535250
1702485300000|2023-12-13 16:35:00|1122|1121|1120|1119|1125|1124|1120|1119|134677
1702485600000|2023-12-13 16:40:00|1119|1118|1116|1115|1119|1118|1115|1114|234271
1702485900000|2023-12-13 16:45:00|1115|1114|1119|1118|1120|1119|1113|1112|159370
1702486200000|2023-12-13 16:50:00|1120|1119|1122|1121|1123|1122|1119|1118|63250
1702486500000|2023-12-13 16:55:00|1121|1120|1122|1121|1123|1122|1121|1120|40331
1702486800000|2023-12-13 17:00:00|1121|1120|1123|1122|1125|1124|1120|1119|149325
1702487100000|2023-12-13 17:05:00|1122|1121|1121|1120|1122|1121|1120|1119|52427
1702487400000|2023-12-13 17:10:00|1120|1119|1121|1120|1121|1120|1119|1118|54468
1702487700000|2023-12-13 17:15:00|1120|1119|1119|1118|1120|1119|1118|1118|75404
1702488000000|2023-12-13 17:20:00|1120|1119|1120|1120|1120|1120|1118|1117|57485
1702488300000|2023-12-13 17:25:00|1119|1119|1117|1116|1119|1119|1116|1115|101791
1702488600000|2023-12-13 17:30:00|1118|1117|1118|1117|1118|1117|1117|1116|49510
1702488900000|2023-12-13 17:35:00|1117|1116|1117|1116|1118|1117|1117|1116|73644
1702489200000|2023-12-13 17:40:00|1118|1117|1118|1117|1118|1117|1117|1116|23505
1702489500000|2023-12-13 17:45:00|1119|1118|1118|1117|1119|1118|1118|1117|46675
1702489800000|2023-12-13 17:50:00|1119|1118|1120|1120|1120|1120|1118|1117|46349
1702490100000|2023-12-13 17:55:00|1121|1119|1125|1124|1125|1124|1121|1119|55998
1702490400000|2023-12-13 18:00:00|1126|1125|1125|1124|1127|1126|1124|1123|95324
1702490700000|2023-12-13 18:05:00|1124|1123|1121|1120|1124|1123|1121|1120|30275
1702491000000|2023-12-13 18:10:00|1122|1121|1123|1122|1123|1122|1121|1120|51365
1702491300000|2023-12-13 18:15:00|1124|1123|1123|1122|1124|1123|1123|1122|55830
1702491600000|2023-12-13 18:20:00|1124|1123|1124|1124|1124|1124|1123|1122|47037
1702491900000|2023-12-13 18:25:00|1125|1125|1129|1128|1129|1128|1125|1125|55754
1702492200000|2023-12-13 18:30:00|1128|1127|1130|1129|1131|1130|1128|1127|75153
1702492500000|2023-12-13 18:35:00|1129|1128|1129|1128|1130|1129|1128|1127|99817
1702492800000|2023-12-13 18:40:00|1130|1129|1131|1130|1132|1131|1129|1128|110262
1702493100000|2023-12-13 18:45:00|1132|1131|1129|1128|1132|1131|1127|1126|56238
1702493400000|2023-12-13 18:50:00|1128|1127|1128|1127|1128|1127|1126|1125|37694
1702493700000|2023-12-13 18:55:00|1127|1126|1126|1125|1127|1126|1126|1125|40471
1702494000000|2023-12-13 19:00:00|1128|1126|1150|1149|1151|1150|1128|1126|204781
1702494300000|2023-12-13 19:05:00|1151|1150|1164|1163|1164|1163|1150|1149|159300
1702494600000|2023-12-13 19:10:00|1165|1164|1159|1158|1174|1173|1157|1156|541193
1702494900000|2023-12-13 19:15:00|1160|1159|1167|1166|1169|1168|1160|1159|248490
1702495200000|2023-12-13 19:20:00|1166|1165|1173|1172|1174|1173|1166|1165|243403
1702495500000|2023-12-13 19:25:00|1174|1173|1172|1171|1174|1173|1169|1168|164230
1702495800000|2023-12-13 19:30:00|1171|1170|1167|1166|1172|1171|1163|1162|486573
1702496100000|2023-12-13 19:35:00|1168|1167|1171|1170|1173|1172|1167|1166|84220
1702496400000|2023-12-13 19:40:00|1172|1171|1185|1184|1185|1184|1172|1171|236091
1702496700000|2023-12-13 19:45:00|1186|1185|1188|1187|1190|1189|1181|1180|268208
1702497000000|2023-12-13 19:50:00|1187|1186|1187|1186|1190|1189|1185|1184|185646
1702497300000|2023-12-13 19:55:00|1188|1187|1189|1189|1193|1192|1187|1186|366932
1702497600000|2023-12-13 20:00:00|1190|1190|1199|1198|1199|1198|1190|1190|216317
1702497900000|2023-12-13 20:05:00|1198|1197|1198|1197|1200|1199|1194|1193|271373
1702498200000|2023-12-13 20:10:00|1197|1196|1191|1190|1197|1196|1191|1190|251840
1702498500000|2023-12-13 20:15:00|1192|1191|1193|1192|1196|1195|1190|1189|180193
1702498800000|2023-12-13 20:20:00|1194|1193|1189|1189|1196|1195|1189|1188|207896
1702499100000|2023-12-13 20:25:00|1190|1188|1183|1182|1190|1189|1179|1178|258390
1702499400000|2023-12-13 20:30:00|1184|1183|1193|1192|1194|1193|1183|1182|230296
1702499700000|2023-12-13 20:35:00|1192|1191|1197|1196|1198|1197|1192|1191|246667
1702500000000|2023-12-13 20:40:00|1198|1197|1198|1197|1198|1197|1195|1194|115350
1702500300000|2023-12-13 20:45:00|1199|1198|1199|1198|1199|1198|1197|1196|122154
1702500600000|2023-12-13 20:50:00|1198|1197|1199|1198|1199|1198|1197|1196|238198
1702500900000|2023-12-13 20:55:00|1198|1197|1201|1200|1202|1201|1198|1197|849678
1702501200000|2023-12-13 21:00:00|1204|1197|1200|1199|1207|1206|1200|1197|6309
1702501500000|2023-12-13 21:05:00|1202|1201|1200|1197|1218|1216|1200|1197|22722
1702501800000|2023-12-13 21:10:00|1201|1198|1198|1196|1201|1199|1198|1196|11589
1702502100000|2023-12-13 21:15:00|1200|1198|1201|1199|1201|1199|1200|1198|2993
1702502400000|2023-12-13 21:20:00|1203|1200|1203|1200|1203|1201|1203|1200|904
1702502700000|2023-12-13 21:25:00|1204|1201|1204|1203|1204|1203|1204|1201|471
1702503000000|2023-12-13 21:30:00|1207|1205|1211|1209|1214|1211|1207|1205|4242
1702503300000|2023-12-13 21:35:00|1210|1208|1212|1211|1214|1212|1208|1205|10073
1702503600000|2023-12-13 21:40:00|1213|1212|1217|1216|1218|1216|1213|1212|5016
1702503900000|2023-12-13 21:45:00|1216|1215|1216|1215|1216|1215|1216|1215|850
1702504200000|2023-12-13 21:50:00|||||||||7158
1702504500000|2023-12-13 21:55:00|1215|1213|1213|1212|1215|1214|1213|1212|6794
1702504800000|2023-12-13 22:00:00|1214|1213|1214|1213|1214|1213|1213|1212|5421
1702505100000|2023-12-13 22:05:00|1215||1215||1215||1215||4299
1702505400000|2023-12-13 22:10:00||1212||1212||1212||1212|1518
1702505700000|2023-12-13 22:15:00|1217|1215|1216|1215|1218|1215|1216|1215|2962
1702506000000|2023-12-13 22:20:00|1218||1218||1218||1216||147
1702506300000|2023-12-13 22:25:00|1219|1216|1221|1218|1221|1220|1219|1215|9934
1702506600000|2023-12-13 22:30:00|1222|1219|1222|1219|1222|1220|1221|1218|1627
1702506900000|2023-12-13 22:35:00|1219|1218|1221|1219|1222|1221|1219|1218|3212
1702507200000|2023-12-13 22:40:00|1220|1216|1219|1215|1220|1217|1219|1215|2643
1702507500000|2023-12-13 22:45:00|1217|1214|1216|1214|1217|1214|1216|1214|997
1702507800000|2023-12-13 22:50:00|1217|1212|1218|1212|1219|1218|1217|1212|3667
1702508100000|2023-12-13 22:55:00|1219|1214|1219|1217|1219|1217|1219|1214|1055
1702508400000|2023-12-13 23:00:00|1218|1215|1218|1215|1218|1215|1216|1215|1266
1702508700000|2023-12-13 23:05:00|1217|1214|1217|1215|1217|1215|1217|1214|1359
1702509000000|2023-12-13 23:10:00|1219|1218|1218|1216|1219|1218|1218|1216|2348
1702509300000|2023-12-13 23:15:00|1219|1217|1222|1218|1222|1218|1219|1217|8884
1702509600000|2023-12-13 23:20:00|1223|1220|1228|1223|1228|1223|1223|1219|10528
1702509900000|2023-12-13 23:25:00|1225|1222|1229|1227|1229|1228|1225|1222|8061
1702510200000|2023-12-13 23:30:00|1230|1229|1231|1226|1232|1231|1230|1225|10774
1702510500000|2023-12-13 23:35:00|1228|1227|1229|1227|1229|1227|1228|1227|523
1702510800000|2023-12-13 23:40:00|1228|1224|1226|1224|1229|1224|1225|1224|1201
1702511100000|2023-12-13 23:45:00|1227|1225|1230|1225|1230|1225|1227|1225|10270
1702511400000|2023-12-13 23:50:00|1232|1226|1232|1230|1232|1231|1232|1226|8206
1702511700000|2023-12-13 23:55:00|1231|1231|1232|1230|1232|1231|1231|1230|8313
1702512000000|2023-12-14 00:00:00|1231|1231|1232|1231|1233|1231|1231|1230|8106
1702512300000|2023-12-14 00:05:00|1233||1232||1233||1232||1602
1702512600000|2023-12-14 00:10:00|1233||1233||1233||1233||1791
1702512900000|2023-12-14 00:15:00|1232|1230|1233|1231|1233|1231|1232|1230|6015
1702513200000|2023-12-14 00:20:00|1232|1230|1232|1230|1234|1231|1231|1230|7202
1702513500000|2023-12-14 00:25:00|1234|1233|1238|1236|1239|1236|1234|1233|9699
1702513800000|2023-12-14 00:30:00|1237|1235|1238|1236|1238|1237|1236|1235|4336
1702514100000|2023-12-14 00:35:00|1239||1240||1240||1238||2796
1702514400000|2023-12-14 00:40:00|1239|1237|1231|1230|1239|1238|1231|1230|5089
1702514700000|2023-12-14 00:45:00|1238|1226|1236|1230|1238|1230|1236|1226|3577
1702515000000|2023-12-14 00:50:00|1230|1228|1223|1220|1230|1228|1219|1216|6178
1702515300000|2023-12-14 00:55:00|1224|1222|1230|1225|1232|1230|1224|1222|2669
1702544400000|2023-12-14 09:00:00|1244|1230|1244|1236|1244|1240|1241|1230|6090
1702544700000|2023-12-14 09:05:00|1240|1232|1240|1234|1240|1234|1233|1230|3644
1702545000000|2023-12-14 09:10:00|1239|1233|1239|1233|1239|1237|1239|1233|1478
1702545300000|2023-12-14 09:15:00|1240|1230|1242|1228|1242|1232|1230|1228|5263
1702545600000|2023-12-14 09:20:00|1240|1225|1220|1215|1240|1226|1219|1215|6969
1702545900000|2023-12-14 09:25:00|1224|1218|1230|1220|1230|1222|1224|1218|2116
1702546200000|2023-12-14 09:30:00|1229|1221|1229|1222|1229|1222|1229|1220|363
1702546500000|2023-12-14 09:35:00|1226|1223|1226|1222|1226|1223|1226|1222|210
1702546800000|2023-12-14 09:40:00|1230||1230||1230||1230||420
1702547100000|2023-12-14 09:45:00|1234|1225|1234|1226|1234|1226|1234|1225|38
1702547400000|2023-12-14 09:50:00|1230|1227|1230|1228|1234|1230|1230|1226|1826
1702547700000|2023-12-14 09:55:00|1233||1233||1233||1233||721
1702548000000|2023-12-14 10:00:00|1234|1229|1235|1230|1235|1233|1234|1228|1306
1702548300000|2023-12-14 10:05:00|1234||1235||1235||1234||3
1702548600000|2023-12-14 10:10:00|||||||||457
1702548900000|2023-12-14 10:15:00||1233||1233||1233||1233|100
1702549200000|2023-12-14 10:20:00|||||||||497
1702549500000|2023-12-14 10:25:00|||||||||12
1702549800000|2023-12-14 10:30:00|||||||||12
1702550100000|2023-12-14 10:35:00|1232|1230|1240|1235|1240|1235|1232|1230|4074
1702550400000|2023-12-14 10:40:00|1234|1232|1234|1230|1234|1232|1234|1230|2040
1702550700000|2023-12-14 10:45:00|1233|1232|1234|1229|1234|1233|1232|1228|12157
1702551000000|2023-12-14 10:50:00|||||||||2083
1702551300000|2023-12-14 10:55:00|||||||||596
1702551600000|2023-12-14 11:00:00|1235|1232|1240|1233|1240|1235|1235|1232|487
1702551900000|2023-12-14 11:05:00|1238|1234|1240|1233|1240|1234|1236|1230|2158
1702552200000|2023-12-14 11:10:00|1239|1235|1239|1237|1240|1237|1237|1233|2096
1702552500000|2023-12-14 11:15:00|1238|1234|1238|1234|1238|1235|1236|1233|4620
1702552800000|2023-12-14 11:20:00|1235|1233|1238|1235|1238|1235|1235|1233|373
1702553100000|2023-12-14 11:25:00|1235|1233|1232|1230|1235|1233|1228|1228|2768
1702553400000|2023-12-14 11:30:00|1228|1228|1228|1226|1228|1229|1228|1226|1048
1702553700000|2023-12-14 11:35:00|1227|1223|1228|1223|1228|1227|1227|1222|3905
1702554000000|2023-12-14 11:40:00|1227|1224|1228|1225|1228|1225|1225|1221|1370
1702554300000|2023-12-14 11:45:00||1226||1226||1226||1226|20
1702554600000|2023-12-14 11:50:00|1230|1227|1232|1227|1232|1227|1230|1226|2936
1702554900000|2023-12-14 11:55:00|1234|1228|1237|1232|1237|1234|1234|1227|1776
1702555200000|2023-12-14 12:00:00|1240|1236|1245|1236|1245|1244|1238|1234|8357
1702555500000|2023-12-14 12:05:00|1244|1234|1244|1241|1244|1241|1240|1234|4471
1702555800000|2023-12-14 12:10:00|1245|1239|1245|1243|1245|1243|1242|1239|2503
1702556100000|2023-12-14 12:15:00|1247|1245|1240|1236|1248|1245|1240|1236|19073
1702556400000|2023-12-14 12:20:00|1242|1238|1244|1240|1244|1240|1241|1236|3265
1702556700000|2023-12-14 12:25:00|1237|1236|1237|1236|1239|1241|1237|1236|1089
1702557000000|2023-12-14 12:30:00|1236|1234|1237|1232|1237|1235|1235|1232|4982
1702557300000|2023-12-14 12:35:00|1239|1233|1238|1237|1240|1237|1238|1233|743
1702557600000|2023-12-14 12:40:00|1240|1238|1240|1237|1243|1239|1240|1237|3057
1702557900000|2023-12-14 12:45:00|1237|1236|1240|1235|1242|1238|1235|1234|5879
1702558200000|2023-12-14 12:50:00|1238|1236|1238|1235|1238|1236|1238|1235|476
1702558500000|2023-12-14 12:55:00|||||||||331
1702558800000|2023-12-14 13:00:00|1240|1236|1235|1232|1240|1236|1235|1232|6916
1702559100000|2023-12-14 13:05:00|1231|1230|1232|1229|1235|1230|1229|1228|3114
1702559400000|2023-12-14 13:10:00|1236|1230|1235|1230|1236|1230|1233|1230|5500
1702559700000|2023-12-14 13:15:00|1233|1229|1232|1229|1235|1229|1230|1229|4853
1702560000000|2023-12-14 13:20:00|1229|1228|1225|1221|1229|1228|1223|1221|17369
1702560300000|2023-12-14 13:25:00|1227|1222|1221|1212|1228|1225|1221|1212|14332
1702560600000|2023-12-14 13:30:00|1220|1214|1216|1212|1220|1214|1204|1202|29942
1702560900000|2023-12-14 13:35:00|1218|1214|1218|1214|1220|1216|1213|1211|6582
1702561200000|2023-12-14 13:40:00|1220|1215|1227|1224|1227|1224|1217|1214|9194
1702561500000|2023-12-14 13:45:00|1228|1225|1228|1224|1228|1226|1227|1224|3062
1702561800000|2023-12-14 13:50:00|1226|1225|1227|1224|1228|1225|1226|1224|8493
1702562100000|2023-12-14 13:55:00|1226|1226|1232|1228|1232|1228|1226|1226|14102
1702562400000|2023-12-14 14:00:00|1230|1230|1232|1226|1232|1230|1228|1226|15973
1702562700000|2023-12-14 14:05:00|1230|1228|1230|1226|1231|1228|1230|1226|1412
1702563000000|2023-12-14 14:10:00|1232|1228|1229|1224|1232|1230|1226|1223|6903
1702563300000|2023-12-14 14:15:00|1228|1225|1224|1223|1228|1225|1224|1223|5501
1702563600000|2023-12-14 14:20:00|1225|1225|1232|1229|1232|1229|1224|1225|4079
1702563900000|2023-12-14 14:25:00|1233|1230|1238|1232|1239|1235|1232|1230|8510
1702564200000|2023-12-14 14:30:00|1237|1233|1229|1228|1239|1238|1215|1214|1019880
1702564500000|2023-12-14 14:35:00|1230|1229|1210|1210|1232|1231|1210|1209|413270
1702564800000|2023-12-14 14:40:00|1211|1211|1229|1228|1229|1228|1211|1210|366119
1702565100000|2023-12-14 14:45:00|1228|1227|1209|1208|1230|1229|1209|1208|280958
1702565400000|2023-12-14 14:50:00|1208|1207|1211|1211|1214|1213|1208|1207|157615
1702565700000|2023-12-14 14:55:00|1210|1209|1218|1217|1218|1217|1206|1205|353206
1702566000000|2023-12-14 15:00:00|1217|1216|1216|1215|1218|1217|1214|1213|234682
1702566300000|2023-12-14 15:05:00|1215|1216|1219|1218|1224|1223|1215|1216|109153
1702566600000|2023-12-14 15:10:00|1218|1217|1212|1211|1220|1219|1212|1211|114547
1702566900000|2023-12-14 15:15:00|1211|1210|1202|1201|1213|1212|1202|1201|145513
1702567200000|2023-12-14 15:20:00|1201|1200|1191|1190|1202|1202|1190|1189|236533
1702567500000|2023-12-14 15:25:00|1190|1189|1191|1190|1196|1195|1189|1188|96221
1702567800000|2023-12-14 15:30:00|1190|1189|1202|1201|1204|1204|1188|1187|226214
1702568100000|2023-12-14 15:35:00|1201|1200|1190|1189|1201|1200|1188|1187|116522
1702568400000|2023-12-14 15:40:00|1191|1190|1182|1181|1191|1190|1181|1180|102459
1702568700000|2023-12-14 15:45:00|1183|1182|1182|1181|1186|1185|1180|1179|170736
1702569000000|2023-12-14 15:50:00|1181|1180|1188|1187|1188|1187|1181|1180|83430
1702569300000|2023-12-14 15:55:00|1187|1186|1195|1194|1195|1194|1185|1184|85484
1702569600000|2023-12-14 16:00:00|1194|1193|1197|1196|1198|1197|1190|1189|53863
1702569900000|2023-12-14 16:05:00|1198|1197|1195|1194|1198|1197|1194|1193|73790
1702570200000|2023-12-14 16:10:00|1194|1195|1188|1187|1195|1195|1187|1186|60085
1702570500000|2023-12-14 16:15:00|1187|1186|1193|1192|1194|1193|1185|1184|123649
1702570800000|2023-12-14 16:20:00|1192|1191|1191|1190|1195|1194|1190|1189|68481
1702571100000|2023-12-14 16:25:00|1192|1191|1193|1192|1194|1193|1190|1189|43655
1702571400000|2023-12-14 16:30:00|1194|1193|1194|1193|1197|1196|1192|1191|88056
1702571700000|2023-12-14 16:35:00|1193|1192|1193|1192|1194|1193|1190|1189|42991
1702572000000|2023-12-14 16:40:00|1194|1193|1198|1197|1198|1197|1194|1193|39503
1702572300000|2023-12-14 16:45:00|1199|1198|1201|1200|1201|1200|1198|1197|88859
1702572600000|2023-12-14 16:50:00|1202|1201|1201|1200|1202|1201|1200|1199|78790
1702572900000|2023-12-14 16:55:00|1202|1201|1201|1200|1202|1201|1199|1198|79198
1702573200000|2023-12-14 17:00:00|1200|1199|1211|1210|1211|1210|1198|1197|105847
1702573500000|2023-12-14 17:05:00|1210|1209|1211|1210|1212|1211|1209|1208|82235
1702573800000|2023-12-14 17:10:00|1212|1211|1216|1215|1216|1215|1211|1210|63830
1702574100000|2023-12-14 17:15:00|1215|1214|1218|1217|1219|1218|1214|1213|110214
1702574400000|2023-12-14 17:20:00|1219|1218|1215|1214|1220|1219|1215|1214|113086
1702574700000|2023-12-14 17:25:00|1216|1215|1215|1214|1216|1215|1213|1212|63944
1702575000000|2023-12-14 17:30:00|1216|1215|1215|1214|1218|1217|1215|1214|91544
1702575300000|2023-12-14 17:35:00|1214|1213|1214|1213|1215|1214|1212|1211|92532
1702575600000|2023-12-14 17:40:00|1213|1212|1211|1210|1213|1212|1209|1208|78621
1702575900000|2023-12-14 17:45:00|1212|1211|1213|1212|1214|1213|1210|1209|65019
1702576200000|2023-12-14 17:50:00|1214|1213|1208|1207|1214|1213|1207|1206|62999
1702576500000|2023-12-14 17:55:00|1207|1206|1202|1201|1207|1206|1202|1201|28384
1702576800000|2023-12-14 18:00:00|1201|1200|1196|1195|1201|1200|1196|1195|68581
1702577100000|2023-12-14 18:05:00|1197|1196|1201|1200|1201|1200|1197|1196|151852
1702577400000|2023-12-14 18:10:00|1202|1201|1202|1201|1204|1203|1201|1200|31053
1702577700000|2023-12-14 18:15:00|1203|1202|1207|1206|1208|1207|1202|1202|88507
1702578000000|2023-12-14 18:20:00|1206|1205|1207|1206|1208|1207|1206|1205|54734
1702578300000|2023-12-14 18:25:00|1206|1205|1203|1202|1208|1207|1203|1202|116925
1702578600000|2023-12-14 18:30:00|1204|1203|1203|1202|1206|1205|1202|1201|85522
1702578900000|2023-12-14 18:35:00|1202|1201|1202|1201|1203|1202|1201|1200|49467
1702579200000|2023-12-14 18:40:00|1201|1200|1198|1197|1201|1200|1196|1195|135395
1702579500000|2023-12-14 18:45:00|1199|1198|1194|1193|1199|1198|1194|1193|62206
1702579800000|2023-12-14 18:50:00|1193|1192|1188|1187|1194|1193|1188|1187|134686
1702580100000|2023-12-14 18:55:00|1189|1188|1190|1189|1191|1190|1187|1186|105651
1702580400000|2023-12-14 19:00:00|1191|1190|1193|1192|1195|1194|1190|1189|93150
1702580700000|2023-12-14 19:05:00|1192|1191|1195|1194|1197|1196|1192|1191|66221
1702581000000|2023-12-14 19:10:00|1194|1193|1198|1197|1198|1197|1194|1193|39255
1702581300000|2023-12-14 19:15:00|1199|1198|1202|1201|1202|1201|1198|1197|121245
1702581600000|2023-12-14 19:20:00|1203|1202|1200|1199|1203|1202|1200|1199|93566
1702581900000|2023-12-14 19:25:00|1199|1198|1199|1198|1203|1202|1198|1197|154148
1702582200000|2023-12-14 19:30:00|1200|1199|1202|1201|1202|1201|1198|1197|31061
1702582500000|2023-12-14 19:35:00|1201|1200|1202|1201|1202|1201|1199|1198|41325
1702582800000|2023-12-14 19:40:00|1201|1200|1206|1205|1206|1205|1201|1200|60813
1702583100000|2023-12-14 19:45:00|1205|1204|1206|1205|1206|1205|1204|1203|65659
1702583400000|2023-12-14 19:50:00|1205|1204|1204|1203|1206|1205|1202|1201|68951
1702583700000|2023-12-14 19:55:00|1203|1202|1209|1208|1209|1208|1203|1202|73426
1702584000000|2023-12-14 20:00:00|1208|1207|1208|1207|1209|1208|1207|1206|67899
1702584300000|2023-12-14 20:05:00|1207|1206|1208|1207|1209|1208|1204|1203|115471
1702584600000|2023-12-14 20:10:00|1207|1206|1212|1211|1212|1211|1207|1206|88415
1702584900000|2023-12-14 20:15:00|1211|1210|1214|1213|1214|1213|1210|1209|211378
1702585200000|2023-12-14 20:20:00|1215|1214|1214|1214|1215|1214|1214|1213|91042
1702585500000|2023-12-14 20:25:00|1213|1213|1209|1208|1214|1213|1209|1208|164792
1702585800000|2023-12-14 20:30:00|1210|1209|1214|1213|1215|1214|1209|1208|121262
1702586100000|2023-12-14 20:35:00|1213|1212|1208|1207|1213|1212|1208|1207|101095
1702586400000|2023-12-14 20:40:00|1207|1206|1204|1203|1207|1206|1203|1202|142910
1702586700000|2023-12-14 20:45:00|1205|1204|1203|1202|1206|1205|1202|1201|151133
1702587000000|2023-12-14 20:50:00|1204|1203|1209|1208|1209|1208|1204|1203|199375
1702587300000|2023-12-14 20:55:00|1210|1209|1208|1207|1211|1210|1208|1207|578013
1702587600000|2023-12-14 21:00:00|1210|1208|1209|1208|1210|1208|1208|1207|1655
1702587900000|2023-12-14 21:05:00|1210|1209|1209|1208|1210|1209|1209|1208|527
1702588200000|2023-12-14 21:10:00|||||||||1087
1702588500000|2023-12-14 21:15:00|1210||1210||1210||1210||800
1702588800000|2023-12-14 21:20:00|||||||||142
1702589100000|2023-12-14 21:25:00|1209|1207|1208|1207|1209|1207|1208|1207|1220
1702589400000|2023-12-14 21:30:00|||||||||3
1702589700000|2023-12-14 21:35:00|1206|1202|1206|1203|1206|1203|1206|1202|299
1702590000000|2023-12-14 21:40:00|1208|1205|1208|1205|1208|1205|1208|1205|553
1702590300000|2023-12-14 21:45:00||1206||1206||1206||1206|61
1702590600000|2023-12-14 21:50:00|1209|1207|1210|1208|1210|1208|1209|1207|247
1702591200000|2023-12-14 22:00:00|1209||1209||1209||1209||93
1702591500000|2023-12-14 22:05:00|||||||||130
1702591800000|2023-12-14 22:10:00|||||||||3
1702592100000|2023-12-14 22:15:00|1210|1209|1210|1209|1210|1209|1210|1209|997
1702592400000|2023-12-14 22:20:00|||||||||780
1702592700000|2023-12-14 22:25:00|1212|1208|1212|1208|1212|1208|1211|1208|1543
1702593000000|2023-12-14 22:30:00|||||||||135
1702593300000|2023-12-14 22:35:00|1209||1209||1209||1209||1332
1702593600000|2023-12-14 22:40:00|||||||||5
1702593900000|2023-12-14 22:45:00||1206||1206||1206||1206|100
1702595100000|2023-12-14 23:05:00|1208|1203|1206|1203|1208|1203|1206|1203|225
1702595400000|2023-12-14 23:10:00|1205||1205||1205||1205||3
1702595700000|2023-12-14 23:15:00|1209|1200|1208|1199|1209|1200|1208|1199|0
1702596000000|2023-12-14 23:20:00|1209|1200|1209|1200|1209|1200|1208|1199|0
1702596300000|2023-12-14 23:25:00|1208|1199|1209|1200|1209|1200|1208|1199|0
1702596600000|2023-12-14 23:30:00|1208|1199|1208|1199|1209|1200|1208|1199|0
1702596900000|2023-12-14 23:35:00||1207||1207||1207||1207|978
1702597200000|2023-12-14 23:40:00|1209|1208|1209|1208|1209|1208|1209|1208|524
1702597500000|2023-12-14 23:45:00|||||||||65
1702597800000|2023-12-14 23:50:00|1206|1205|1208|1204|1208|1205|1206|1202|3334
1702598100000|2023-12-14 23:55:00|||||||||103
1702598400000|2023-12-15 00:00:00||1202||1203||1203||1202|60
1702598700000|2023-12-15 00:05:00|1209|1204|1209|1204|1209|1206|1209|1204|1004
1702599000000|2023-12-15 00:10:00||1206||1206||1206||1206|55
1702599300000|2023-12-15 00:15:00|||||||||870
1702599600000|2023-12-15 00:20:00|||||||||25
1702599900000|2023-12-15 00:25:00|1208||1209||1209||1207||62
1702600200000|2023-12-15 00:30:00|1208|1205|1207|1205|1208|1205|1207|1205|2410
1702600500000|2023-12-15 00:35:00|||||||||536
1702600800000|2023-12-15 00:40:00|1204|1203|1204|1202|1204|1203|1203|1202|1911
1702601100000|2023-12-15 00:45:00|1205|1201|1205|1200|1205|1201|1205|1200|2851
1702601400000|2023-12-15 00:50:00|1206|1201|1206|1202|1206|1204|1206|1201|1314
1702601700000|2023-12-15 00:55:00|1203|1201|1204|1202|1206|1205|1203|1200|1682
1702630800000|2023-12-15 09:00:00|1267|1199|1216|1206|1267|1206|1209|1199|862
1702631100000|2023-12-15 09:05:00|1215|1210|1215|1210|1215|1210|1215|1210|169
1702631400000|2023-12-15 09:10:00|1214|1206|1212|1206|1214|1206|1212|1206|667
1702631700000|2023-12-15 09:15:00|1215|1212|1215|1206|1215|1212|1215|1206|495
1702632000000|2023-12-15 09:20:00||1210||1211||1211||1210|50
1702632300000|2023-12-15 09:25:00|||||||||10
1702632600000|2023-12-15 09:30:00||1212||1211||1212||1211|1187
1702632900000|2023-12-15 09:35:00|||||||||90
1702633200000|2023-12-15 09:40:00|1214|1212|1213|1212|1214|1212|1213|1212|525
1702633500000|2023-12-15 09:45:00|1212|1211|1215|1212|1215|1212|1212|1211|3335
1702633800000|2023-12-15 09:50:00|1214|1211|1223|1215|1224|1223|1213|1211|22654
1702634100000|2023-12-15 09:55:00|1222||1220||1222||1219||51
1702634400000|2023-12-15 10:00:00|1224|1216|1224|1215|1224|1216|1224|1215|1347
1702634700000|2023-12-15 10:05:00|1221|1218|1221|1218|1221|1218|1221|1218|10
1702635000000|2023-12-15 10:10:00|1224|1221|1224|1221|1224|1221|1224|1221|877
1702635300000|2023-12-15 10:15:00|1221|1218|1221|1218|1221|1218|1221|1218|433
1702635600000|2023-12-15 10:20:00||1219||1219||1219||1219|801
1702635900000|2023-12-15 10:25:00|||||||||54
1702636200000|2023-12-15 10:30:00|1219|1218|1221|1218|1221|1219|1219|1218|1392
1702636500000|2023-12-15 10:35:00|||||||||524
1702636800000|2023-12-15 10:40:00||1219||1219||1219||1219|314
1702637100000|2023-12-15 10:45:00||1218||1218||1219||1218|190
1702637400000|2023-12-15 10:50:00|||||||||10
1702637700000|2023-12-15 10:55:00|1220||1220||1220||1220||0
1702638000000|2023-12-15 11:00:00|1221|1216|1220|1215|1221|1216|1217|1215|3133
1702638600000|2023-12-15 11:10:00|||||||||50
1702638900000|2023-12-15 11:15:00||1216||1216||1216||1216|3
1702639500000|2023-12-15 11:25:00|||||||||8
1702639800000|2023-12-15 11:30:00|1218|1215|1220|1216|1220|1216|1218|1215|1191
1702640400000|2023-12-15 11:40:00|||||||||20
1702640700000|2023-12-15 11:45:00||1215||1215||1215||1215|356
1702641000000|2023-12-15 11:50:00|1218|1216|1218|1215|1218|1216|1218|1215|701
1702641300000|2023-12-15 11:55:00|1220||1220||1220||1220||195
1702641600000|2023-12-15 12:00:00|1219|1213|1217|1213|1219|1213|1217|1213|6922
1702641900000|2023-12-15 12:05:00|1215|1211|1215|1213|1215|1213|1215|1211|1838
1702642200000|2023-12-15 12:10:00||1211||1213||1214||1211|1496
1702642500000|2023-12-15 12:15:00|1214|1212|1214|1209|1215|1212|1210|1206|6197
1702642800000|2023-12-15 12:20:00|1212|1208|1214|1212|1214|1212|1212|1208|2396
1702643100000|2023-12-15 12:25:00|1213|1213|1218|1213|1218|1213|1213|1213|646
1702643400000|2023-12-15 12:30:00|1215||1214||1215||1214||540
1702643700000|2023-12-15 12:35:00|1215||1215||1215||1215||3300
1702644000000|2023-12-15 12:40:00|1214|1212|1214|1212|1215|1212|1214|1212|1460
1702644300000|2023-12-15 12:45:00|1213|1211|1214|1210|1214|1211|1208|1208|4257
1702644600000|2023-12-15 12:50:00|1212|1211|1214|1210|1214|1211|1211|1210|1160
1702644900000|2023-12-15 12:55:00|1210|1209|1210|1209|1210|1209|1210|1209|502
1702645200000|2023-12-15 13:00:00|1213|1208|1213|1208|1214|1208|1213|1208|1302
1702645500000|2023-12-15 13:05:00|||||||||353
1702645800000|2023-12-15 13:10:00|1210|1206|1212|1206|1213|1207|1208|1206|4926
1702646100000|2023-12-15 13:15:00|1210||1208||1210||1208||448
1702646400000|2023-12-15 13:20:00|1207|1205|1206|1204|1207|1205|1206|1204|762
1702646700000|2023-12-15 13:25:00|1204|1203|1204|1203|1204|1203|1204|1203|1147
1702647000000|2023-12-15 13:30:00|1202|1202|1201|1200|1202|1202|1201|1200|1392
1702647300000|2023-12-15 13:35:00|1200|1199|1201|1197|1201|1199|1198|1195|15984
1702647600000|2023-12-15 13:40:00|1200|1198|1201|1198|1202|1199|1200|1198|2833
1702647900000|2023-12-15 13:45:00|1202|1197|1199|1197|1202|1200|1199|1197|2804
1702648200000|2023-12-15 13:50:00|1201|1198|1201|1198|1201|1198|1201|1197|1930
1702648500000|2023-12-15 13:55:00|1200|1197|1200|1197|1200|1197|1198|1197|4553
1702648800000|2023-12-15 14:00:00|1198|1196|1200|1196|1201|1197|1198|1195|4300
1702649100000|2023-12-15 14:05:00|1199|1195|1200|1197|1200|1198|1198|1195|2355
1702649400000|2023-12-15 14:10:00|1198|1195|1200|1196|1200|1200|1198|1195|2419
1702649700000|2023-12-15 14:15:00|1202|1197|1202|1198|1202|1198|1200|1197|1598
1702650000000|2023-12-15 14:20:00|1200|1199|1202|1199|1202|1199|1200|1199|934
1702650300000|2023-12-15 14:25:00|1200|1197|1200|1196|1202|1197|1199|1196|7565
1702650600000|2023-12-15 14:30:00|1202|1201|1180|1179|1203|1202|1175|1174|490986
1702650900000|2023-12-15 14:35:00|1181|1178|1176|1175|1181|1179|1171|1170|98872
1702651200000|2023-12-15 14:40:00|1175|1174|1173|1173|1179|1178|1169|1168|143268
1702651500000|2023-12-15 14:45:00|1174|1172|1164|1163|1174|1173|1162|1161|128035
1702651800000|2023-12-15 14:50:00|1165|1164|1173|1172|1174|1173|1159|1158|189878
1702652100000|2023-12-15 14:55:00|1172|1171|1170|1169|1173|1172|1168|1167|65067
1702652400000|2023-12-15 15:00:00|1171|1170|1174|1173|1177|1176|1171|1170|127514
1702652700000|2023-12-15 15:05:00|1175|1174|1171|1170|1175|1174|1170|1169|71167
1702653000000|2023-12-15 15:10:00|1172|1171|1170|1169|1172|1171|1166|1165|112936
1702653300000|2023-12-15 15:15:00|1171|1170|1167|1166|1172|1171|1166|1165|100279
1702653600000|2023-12-15 15:20:00|1168|1167|1169|1168|1172|1171|1168|1167|78896
1702653900000|2023-12-15 15:25:00|1170|1169|1175|1174|1175|1174|1170|1169|44132
1702654200000|2023-12-15 15:30:00|1174|1173|1171|1170|1174|1173|1170|1169|53883
1702654500000|2023-12-15 15:35:00|1170|1169|1165|1164|1170|1169|1164|1163|117867
1702654800000|2023-12-15 15:40:00|1166|1165|1165|1164|1166|1165|1163|1162|51213
1702655100000|2023-12-15 15:45:00|1164|1163|1165|1164|1166|1165|1161|1160|81530
1702655400000|2023-12-15 15:50:00|1164|1163|1172|1172|1174|1173|1164|1163|162330
1702655700000|2023-12-15 15:55:00|1173|1173|1171|1170|1174|1173|1171|1170|82806
1702656000000|2023-12-15 16:00:00|1170|1169|1170|1169|1173|1172|1169|1168|63381
1702656300000|2023-12-15 16:05:00|1169|1168|1165|1164|1169|1168|1162|1161|124010
1702656600000|2023-12-15 16:10:00|1164|1163|1166|1165|1167|1166|1164|1163|33506
1702656900000|2023-12-15 16:15:00|1167|1166|1170|1169|1171|1170|1166|1165|97170
1702657200000|2023-12-15 16:20:00|1171|1170|1171|1170|1171|1170|1170|1169|36496
1702657500000|2023-12-15 16:25:00|1172|1171|1175|1174|1175|1174|1172|1171|53174
1702657800000|2023-12-15 16:30:00|1174|1173|1174|1173|1175|1174|1173|1172|61095
1702658100000|2023-12-15 16:35:00|1175|1174|1173|1172|1177|1176|1173|1172|99673
1702658400000|2023-12-15 16:40:00|1172|1171|1173|1172|1175|1174|1172|1171|61714
1702658700000|2023-12-15 16:45:00|1172|1171|1168|1167|1172|1171|1166|1165|157670
1702659000000|2023-12-15 16:50:00|1169|1168|1170|1169|1170|1169|1168|1167|43156
1702659300000|2023-12-15 16:55:00|1171|1170|1173|1172|1173|1172|1170|1169|31920
1702659600000|2023-12-15 17:00:00|1172|1171|1173|1172|1174|1173|1171|1170|53989
1702659900000|2023-12-15 17:05:00|1172|1171|1170|1169|1172|1171|1170|1169|30887
1702660200000|2023-12-15 17:10:00|1171|1170|1171|1170|1171|1170|1170|1169|29432
1702660500000|2023-12-15 17:15:00|1170|1169|1170|1169|1172|1171|1169|1168|73423
1702660800000|2023-12-15 17:20:00|1169|1168|1170|1169|1172|1171|1169|1168|22474
1702661100000|2023-12-15 17:25:00|1171|1170|1170|1169|1172|1171|1170|1169|74608
1702661400000|2023-12-15 17:30:00|1171|1170|1172|1171|1173|1172|1170|1169|28643
1702661700000|2023-12-15 17:35:00|1171|1170|1171|1170|1171|1170|1170|1169|40733
1702662000000|2023-12-15 17:40:00|1170|1169|1168|1167|1171|1170|1167|1166|71673
1702662300000|2023-12-15 17:45:00|1167|1166|1168|1167|1168|1167|1165|1164|102332
1702662600000|2023-12-15 17:50:00|1167|1166|1164|1163|1167|1166|1164|1163|45395
1702662900000|2023-12-15 17:55:00|1165|1164|1165|1164|1166|1165|1164|1163|35912
1702663200000|2023-12-15 18:00:00|1164|1163|1164|1163|1165|1164|1163|1162|39098
1702663500000|2023-12-15 18:05:00|1165|1164|1161|1160|1165|1164|1160|1159|137137
1702663800000|2023-12-15 18:10:00|1160|1159|1162|1161|1163|1162|1159|1158|70329
1702664100000|2023-12-15 18:15:00|1161|1160|1158|1157|1162|1161|1158|1157|56354
1702664400000|2023-12-15 18:20:00|1159|1158|1159|1158|1160|1159|1158|1157|44318
1702664700000|2023-12-15 18:25:00|1160|1159|1161|1160|1162|1161|1160|1159|73508
1702665000000|2023-12-15 18:30:00|1162|1161|1161|1160|1162|1161|1160|1159|49571
1702665300000|2023-12-15 18:35:00|1162|1161|1162|1161|1163|1162|1160|1159|40937
1702665600000|2023-12-15 18:40:00|1161|1160|1159|1158|1161|1160|1158|1157|65906
1702665900000|2023-12-15 18:45:00|1158|1157|1158|1157|1159|1158|1157|1156|85654
1702666200000|2023-12-15 18:50:00|1159|1158|1156|1155|1160|1159|1156|1155|52822
1702666500000|2023-12-15 18:55:00|1157|1156|1156|1155|1158|1157|1155|1154|50036
1702666800000|2023-12-15 19:00:00|1155|1154|1157|1156|1157|1156|1155|1154|25477
1702667100000|2023-12-15 19:05:00|1156|1155|1156|1155|1156|1155|1153|1153|73561
1702667400000|2023-12-15 19:10:00|1155|1154|1159|1158|1159|1158|1155|1154|38557
1702667700000|2023-12-15 19:15:00|1160|1159|1161|1160|1162|1161|1160|1159|52277
1702668000000|2023-12-15 19:20:00|1160|1159|1160|1159|1162|1161|1160|1159|56163
1702668300000|2023-12-15 19:25:00|1161|1160|1160|1159|1162|1161|1160|1159|53390
1702668600000|2023-12-15 19:30:00|1161|1160|1162|1161|1163|1162|1160|1159|64336
1702668900000|2023-12-15 19:35:00|1161|1160|1160|1159|1163|1162|1159|1158|228252
1702669200000|2023-12-15 19:40:00|1159|1158|1159|1158|1159|1158|1157|1156|88456
1702669500000|2023-12-15 19:45:00|1160|1159|1159|1158|1160|1159|1158|1157|73196
1702669800000|2023-12-15 19:50:00|1160|1159|1159|1158|1160|1159|1158|1157|37187
1702670100000|2023-12-15 19:55:00|1158|1157|1160|1159|1160|1159|1158|1157|56764
1702670400000|2023-12-15 20:00:00|1159|1158|1160|1159|1161|1160|1159|1158|36941
1702670700000|2023-12-15 20:05:00|1159|1158|1158|1157|1160|1159|1158|1157|49443
1702671000000|2023-12-15 20:10:00|1159|1158|1159|1158|1160|1159|1158|1157|62048
1702671300000|2023-12-15 20:15:00|1158|1157|1159|1158|1160|1159|1158|1157|50888
1702671600000|2023-12-15 20:20:00|1160|1159|1159|1158|1160|1159|1158|1157|71583
1702671900000|2023-12-15 20:25:00|1160|1159|1161|1160|1161|1160|1160|1159|35294
1702672200000|2023-12-15 20:30:00|1162|1161|1164|1163|1166|1165|1162|1161|161335
1702672500000|2023-12-15 20:35:00|1163|1162|1163|1162|1164|1163|1162|1161|124522
1702672800000|2023-12-15 20:40:00|1164|1163|1163|1162|1165|1164|1163|1162|110848
1702673100000|2023-12-15 20:45:00|1164|1163|1168|1167|1168|1167|1164|1163|124844
1702673400000|2023-12-15 20:50:00|1167|1166|1170|1169|1171|1170|1167|1166|323395
1702673700000|2023-12-15 20:55:00|1171|1170|1167|1166|1171|1170|1167|1166|461597
1702674000000|2023-12-15 21:00:00|1170||1167||1170||1167||2982112
1702674300000|2023-12-15 21:05:00|1168|1167|1168|1167|1168|1167|1168|1167|430
1702674600000|2023-12-15 21:10:00|||||||||99
1702674900000|2023-12-15 21:15:00|1169||1169||1169||1169||284
1702675200000|2023-12-15 21:20:00|||||||||8
1702675500000|2023-12-15 21:25:00|1168|1166|1168|1166|1168|1166|1168|1166|1461
1702675800000|2023-12-15 21:30:00|||||||||1
1702676100000|2023-12-15 21:35:00|||||||||130
1702676400000|2023-12-15 21:40:00|||||||||1003
1702676700000|2023-12-15 21:45:00|1169|1167|1170|1168|1170|1168|1169|1167|1600
1702677000000|2023-12-15 21:50:00|1169||1169||1169||1169||1021
1702677300000|2023-12-15 21:55:00|1170||1170||1170||1170||2714
1702890000000|2023-12-18 09:00:00|1187|1150|1160|1154|1187|1162|1154|1150|5375
1702890300000|2023-12-18 09:05:00|1166|1160|1165|1154|1167|1160|1160|1154|923
1702890600000|2023-12-18 09:10:00|1164|1155|1164|1155|1164|1155|1164|1154|109
1702890900000|2023-12-18 09:15:00|1156|1154|1153|1151|1164|1154|1153|1151|16111
1702891200000|2023-12-18 09:20:00|1158|1150|1164|1151|1164|1151|1151|1150|17739
1702891500000|2023-12-18 09:25:00|1163||1160||1163||1160||8
1702891800000|2023-12-18 09:30:00|1158||1158||1160||1156||3406
1702892100000|2023-12-18 09:35:00|1155|1152|1155|1152|1155|1152|1155|1152|680
1702892400000|2023-12-18 09:40:00|1153|1153|1154|1151|1155|1153|1153|1151|3461
1702892700000|2023-12-18 09:45:00|1155||1155||1155||1153||1384
1702893000000|2023-12-18 09:50:00||1153||1151||1153||1151|298
1702893300000|2023-12-18 09:55:00|||||||||103
1702893600000|2023-12-18 10:00:00|||||||||75
1702893900000|2023-12-18 10:05:00|1154||1155||1155||1153||66
1702894200000|2023-12-18 10:10:00|||||||||1013
1702894500000|2023-12-18 10:15:00|1154||1154||1155||1153||206
1702894800000|2023-12-18 10:20:00|1152|1152|1153|1151|1154|1152|1152|1151|4124
1702895100000|2023-12-18 10:25:00|1154|1150|1148|1142|1154|1150|1148|1142|28300
1702895400000|2023-12-18 10:30:00|1146|1140|1142|1136|1146|1140|1142|1136|1470
1702895700000|2023-12-18 10:35:00|1145||1141||1145||1141||411
1702896000000|2023-12-18 10:40:00|1140|1135|1141|1135|1144|1135|1137|1135|4943
1702896300000|2023-12-18 10:45:00|1135|1132|1139|1133|1139|1133|1135|1132|4183
1702896600000|2023-12-18 10:50:00|1134|1134|1139|1134|1139|1134|1134|1134|3359
1702896900000|2023-12-18 10:55:00|1140|1135|1140|1134|1140|1136|1136|1134|2526
1702897200000|2023-12-18 11:00:00|1144|1136|1146|1140|1146|1145|1144|1136|2193
1702897500000|2023-12-18 11:05:00|1150|1146|1150|1140|1150|1146|1146|1140|764
1702897800000|2023-12-18 11:10:00|1147||1146||1147||1145||68
1702898100000|2023-12-18 11:15:00||1141||1142||1142||1141|42
1702898400000|2023-12-18 11:20:00|1145|1140|1145|1140|1145|1140|1145|1140|1088
1702898700000|2023-12-18 11:25:00||1143||1140||1143||1140|402
1702899000000|2023-12-18 11:30:00|1143||1143||1143||1143||615
1702899300000|2023-12-18 11:35:00|1145||1145||1145||1143||61
1702899600000|2023-12-18 11:40:00|||||||||94
1702899900000|2023-12-18 11:45:00|1143|1143|1143|1140|1143|1143|1143|1140|40
1702900200000|2023-12-18 11:50:00|||||||||253
1702900500000|2023-12-18 11:55:00|||||||||1060
1702900800000|2023-12-18 12:00:00||1142||1142||1142||1140|5503
1702901100000|2023-12-18 12:05:00|1145|1141|1145|1142|1145|1143|1145|1141|2271
1702901400000|2023-12-18 12:10:00|1143|1143|1145|1144|1145|1144|1143|1143|1479
1702901700000|2023-12-18 12:15:00|1143|1143|1144|1141|1145|1143|1143|1141|2765
1702902000000|2023-12-18 12:20:00||1143||1143||1143||1143|131
1702902300000|2023-12-18 12:25:00|1146||1146||1146||1146||1334
1702902600000|2023-12-18 12:30:00||1142||1142||1142||1142|2225
1702902900000|2023-12-18 12:35:00|1144|1141|1146|1142|1146|1142|1144|1141|135
1702903200000|2023-12-18 12:40:00|||||||||126
1702903500000|2023-12-18 12:45:00||1141||1144||1144||1141|600
1702903800000|2023-12-18 12:50:00|||||||||5031
1702904100000|2023-12-18 12:55:00|||||||||1229
1702904400000|2023-12-18 13:00:00|1144|1142|1149|1143|1149|1146|1144|1142|4261
1702904700000|2023-12-18 13:05:00|1150|1145|1150|1145|1150|1145|1150|1145|405
1702905000000|2023-12-18 13:10:00|||||||||1027
1702905300000|2023-12-18 13:15:00|1153|1147|1153|1148|1153|1148|1153|1147|1220
1702905600000|2023-12-18 13:20:00|1154|1150|1153|1150|1157|1152|1153|1150|1221
1702905900000|2023-12-18 13:25:00|||||||||439
1702906200000|2023-12-18 13:30:00|1155|1152|1156|1153|1156|1153|1155|1152|2262
1702906500000|2023-12-18 13:35:00|1154|1152|1154|1152|1154|1152|1154|1152|890
1702906800000|2023-12-18 13:40:00|1153|1150|1157|1151|1157|1154|1152|1150|3313
1702907100000|2023-12-18 13:45:00|1156|1152|1155|1150|1157|1154|1155|1150|2771
1702907400000|2023-12-18 13:50:00|1156|1151|1155|1152|1156|1153|1153|1151|288
1702907700000|2023-12-18 13:55:00|1156|1153|1157|1153|1157|1155|1153|1152|18193
1702908000000|2023-12-18 14:00:00|1158|1154|1160|1155|1160|1155|1158|1154|2419
1702908300000|2023-12-18 14:05:00|1159||1159||1159||1159||1002
1702908600000|2023-12-18 14:10:00|1158|1156|1158|1154|1159|1156|1156|1153|4839
1702908900000|2023-12-18 14:15:00|1157|1153|1158|1156|1158|1156|1157|1153|1771
1702909200000|2023-12-18 14:20:00|1159|1155|1159|1155|1160|1156|1156|1155|1609
1702909500000|2023-12-18 14:25:00|1157|1153|1158|1152|1159|1154|1155|1152|11985
1702909800000|2023-12-18 14:30:00|1156|1153|1165|1164|1166|1165|1145|1144|252326
1702910100000|2023-12-18 14:35:00|1164|1163|1179|1178|1183|1182|1160|1159|289764
1702910400000|2023-12-18 14:40:00|1180|1179|1177|1176|1185|1184|1172|1171|146349
1702910700000|2023-12-18 14:45:00|1176|1175|1178|1177|1178|1177|1172|1171|82532
1702911000000|2023-12-18 14:50:00|1177|1176|1180|1179|1180|1179|1177|1176|52809
1702911300000|2023-12-18 14:55:00|1179|1178|1173|1172|1179|1178|1173|1172|89088
1702911600000|2023-12-18 15:00:00|1174|1173|1170|1169|1177|1176|1170|1169|121083
1702911900000|2023-12-18 15:05:00|1169|1168|1168|1167|1169|1168|1167|1166|65438
1702912200000|2023-12-18 15:10:00|1167|1166|1162|1161|1168|1167|1162|1161|85600
1702912500000|2023-12-18 15:15:00|1161|1162|1165|1164|1166|1165|1161|1160|100330
1702912800000|2023-12-18 15:20:00|1164|1163|1161|1160|1165|1164|1160|1159|70525
1702913100000|2023-12-18 15:25:00|1162|1161|1158|1157|1162|1161|1156|1155|101677
1702913400000|2023-12-18 15:30:00|1159|1158|1161|1160|1162|1161|1158|1157|73554
1702913700000|2023-12-18 15:35:00|1160|1159|1157|1156|1160|1159|1156|1155|57083
1702914000000|2023-12-18 15:40:00|1156|1155|1163|1162|1163|1162|1156|1155|28617
1702914300000|2023-12-18 15:45:00|1162|1161|1164|1163|1165|1164|1160|1159|32145
1702914600000|2023-12-18 15:50:00|1163|1162|1161|1160|1163|1162|1160|1159|34649
1702914900000|2023-12-18 15:55:00|1162|1161|1161|1160|1163|1162|1160|1159|23437
1702915200000|2023-12-18 16:00:00|1160|1159|1160|1159|1162|1161|1158|1157|45518
1702915500000|2023-12-18 16:05:00|1159|1158|1158|1157|1161|1160|1157|1156|56818
1702915800000|2023-12-18 16:10:00|1159|1158|1160|1159|1162|1161|1158|1157|45508
1702916100000|2023-12-18 16:15:00|1161|1160|1161|1160|1163|1162|1160|1159|45025
1702916400000|2023-12-18 16:20:00|1160|1159|1159|1158|1160|1159|1158|1157|37149
1702916700000|2023-12-18 16:25:00|1160|1159|1159|1158|1160|1159|1159|1158|42800
1702917000000|2023-12-18 16:30:00|1158|1157|1159|1158|1160|1159|1158|1157|22102
1702917300000|2023-12-18 16:35:00|1158|1157|1156|1155|1158|1157|1155|1154|62708
1702917600000|2023-12-18 16:40:00|1157|1156|1158|1157|1158|1157|1156|1155|66581
1702917900000|2023-12-18 16:45:00|1157|1156|1156|1155|1157|1156|1156|1155|49272
1702918200000|2023-12-18 16:50:00|1155|1154|1154|1153|1158|1157|1153|1152|89533
1702918500000|2023-12-18 16:55:00|1155|1154|1153|1152|1155|1154|1153|1152|62589
1702918800000|2023-12-18 17:00:00|1152|1151|1153|1152|1156|1155|1152|1151|103023
1702919100000|2023-12-18 17:05:00|1152|1151|1153|1152|1155|1154|1151|1150|55382
1702919400000|2023-12-18 17:10:00|1154|1153|1158|1157|1158|1157|1154|1153|43817
1702919700000|2023-12-18 17:15:00|1159|1158|1161|1161|1163|1162|1159|1158|64799
1702920000000|2023-12-18 17:20:00|1162|1160|1160|1159|1162|1161|1160|1159|47681
1702920300000|2023-12-18 17:25:00|1161|1160|1161|1160|1162|1161|1161|1160|40440
1702920600000|2023-12-18 17:30:00|1162|1161|1161|1160|1163|1162|1161|1160|56657
1702920900000|2023-12-18 17:35:00|1162|1161|1168|1167|1169|1168|1162|1161|110936
1702921200000|2023-12-18 17:40:00|1169|1168|1171|1170|1172|1171|1168|1167|60766
1702921500000|2023-12-18 17:45:00|1172|1171|1175|1174|1177|1176|1172|1171|113107
1702921800000|2023-12-18 17:50:00|1174|1173|1175|1174|1175|1174|1174|1173|20780
1702922100000|2023-12-18 17:55:00|1174|1173|1175|1174|1176|1175|1174|1173|38268
1702922400000|2023-12-18 18:00:00|1174|1173|1172|1171|1175|1174|1172|1171|36973
1702922700000|2023-12-18 18:05:00|1171|1170|1177|1176|1177|1176|1171|1170|81417
1702923000000|2023-12-18 18:10:00|1178|1177|1182|1181|1182|1181|1178|1177|112234
1702923300000|2023-12-18 18:15:00|1181|1180|1184|1183|1184|1183|1181|1180|107109
1702923600000|2023-12-18 18:20:00|1185|1184|1187|1187|1190|1189|1185|1184|185608
1702923900000|2023-12-18 18:25:00|1186|1186|1184|1183|1186|1186|1184|1183|27749
1702924200000|2023-12-18 18:30:00|1183|1182|1184|1183|1184|1183|1182|1181|59301
1702924500000|2023-12-18 18:35:00|1185|1184|1185|1184|1187|1186|1184|1183|108872
1702924800000|2023-12-18 18:40:00|1186|1185|1185|1184|1186|1185|1185|1184|26360
1702925100000|2023-12-18 18:45:00|1186|1185|1187|1186|1187|1186|1185|1184|56262
1702925400000|2023-12-18 18:50:00|1188|1187|1188|1187|1190|1189|1188|1187|107118
1702925700000|2023-12-18 18:55:00|1187|1186|1187|1186|1190|1189|1185|1184|92570
1702926000000|2023-12-18 19:00:00|1186|1185|1187|1186|1188|1187|1186|1185|35110
1702926300000|2023-12-18 19:05:00|1188|1187|1188|1187|1189|1188|1187|1186|51619
1702926600000|2023-12-18 19:10:00|1189|1188|1190|1189|1190|1189|1189|1188|26541
1702926900000|2023-12-18 19:15:00|1189|1188|1189|1188|1190|1189|1189|1188|30775
1702927200000|2023-12-18 19:20:00|1190|1189|1191|1191|1192|1191|1190|1189|57532
1702927500000|2023-12-18 19:25:00|1190|1190|1192|1191|1192|1192|1189|1188|119808
1702927800000|2023-12-18 19:30:00|1193|1192|1190|1189|1194|1193|1190|1189|85923
1702928100000|2023-12-18 19:35:00|1191|1190|1195|1194|1195|1194|1191|1190|50117
1702928400000|2023-12-18 19:40:00|1194|1193|1195|1194|1195|1194|1193|1192|47169
1702928700000|2023-12-18 19:45:00|1194|1193|1195|1194|1195|1194|1193|1192|51050
1702929000000|2023-12-18 19:50:00|1194|1193|1196|1195|1197|1196|1194|1193|43666
1702929300000|2023-12-18 19:55:00|1195|1194|1194|1193|1195|1194|1194|1193|50128
1702929600000|2023-12-18 20:00:00|1193|1192|1194|1193|1195|1194|1192|1191|76870
1702929900000|2023-12-18 20:05:00|1195|1194|1192|1191|1195|1194|1191|1190|30479
1702930200000|2023-12-18 20:10:00|1193|1192|1194|1193|1194|1193|1192|1191|25808
1702930500000|2023-12-18 20:15:00|1195|1194|1193|1192|1195|1194|1193|1192|50645
1702930800000|2023-12-18 20:20:00|1194|1193|1195|1194|1198|1197|1194|1193|76977
1702931100000|2023-12-18 20:25:00|1194|1193|1193|1192|1194|1193|1192|1191|55161
1702931400000|2023-12-18 20:30:00|1192|1191|1193|1192|1195|1194|1192|1191|131936
1702931700000|2023-12-18 20:35:00|1192|1191|1188|1187|1192|1191|1188|1187|103334
1702932000000|2023-12-18 20:40:00|1187|1186|1186|1185|1187|1186|1185|1184|133146
1702932300000|2023-12-18 20:45:00|1187|1186|1190|1189|1190|1189|1186|1185|223891
1702932600000|2023-12-18 20:50:00|1191|1190|1192|1191|1192|1191|1188|1187|277579
1702932900000|2023-12-18 20:55:00|1191|1190|1194|1193|1194|1193|1190|1189|611499
1702933200000|2023-12-18 21:00:00|1191|1185|1191|1185|1191|1185|1191|1185|715
1702933800000|2023-12-18 21:10:00|1192|1188|1191|1189|1195|1189|1189|1185|4801
1702934100000|2023-12-18 21:15:00|||||||||5
1702934400000|2023-12-18 21:20:00|||||||||103
1702935000000|2023-12-18 21:30:00|1190||1190||1190||1190||1
1702935300000|2023-12-18 21:35:00|1191|1187|1191|1190|1191|1190|1190|1187|1957
1702935600000|2023-12-18 21:40:00|||||||||10
1702935900000|2023-12-18 21:45:00|1193|1191|1193|1190|1193|1191|1193|1190|1116
1702936200000|2023-12-18 21:50:00|1194|1191|1194|1191|1194|1191|1194|1191|560
1702936500000|2023-12-18 21:55:00|1195|1192|1194|1192|1195|1193|1194|1192|465
1702936800000|2023-12-18 22:00:00|||||||||602
1702937100000|2023-12-18 22:05:00|1193||1193||1193||1193||1058
1702937400000|2023-12-18 22:10:00|1194|1194|1195|1194|1196|1195|1194|1194|3751
1702937700000|2023-12-18 22:15:00|1196|1195|1195|1194|1196|1195|1194|1192|2296
1702938000000|2023-12-18 22:20:00|1193|1192|1193|1192|1193|1192|1193|1192|400
1702938300000|2023-12-18 22:25:00|1195|1193|1195|1193|1195|1193|1195|1193|152
1702938600000|2023-12-18 22:30:00|1193|1192|1193|1192|1193|1192|1193|1192|1212
1702938900000|2023-12-18 22:35:00|1195|1193|1195|1194|1195|1194|1195|1193|634
1702939200000|2023-12-18 22:40:00||1193||1193||1193||1193|478
1702939500000|2023-12-18 22:45:00|1193|1192|1192|1191|1193|1192|1192|1190|1345
1702939800000|2023-12-18 22:50:00|||||||||992
1702940100000|2023-12-18 22:55:00||1190||1190||1190||1190|370
1702940400000|2023-12-18 23:00:00|1193||1193||1193||1193||200
1702940700000|2023-12-18 23:05:00|1192|1187|1192|1187|1192|1187|1192|1187|798
1702941000000|2023-12-18 23:10:00|1193|1191|1193|1192|1193|1192|1193|1191|2297
1702941300000|2023-12-18 23:15:00|1194|1193|1196|1192|1196|1195|1194|1192|782
1702941600000|2023-12-18 23:20:00|1195|1195|1193|1192|1195|1195|1193|1192|1500
1702941900000|2023-12-18 23:25:00|1195|1191|1195|1193|1195|1193|1195|1191|5634
1702942200000|2023-12-18 23:30:00|||||||||4
1702942800000|2023-12-18 23:40:00|||||||||124
1702943400000|2023-12-18 23:50:00|1194||1194||1194||1194||899
1702943700000|2023-12-18 23:55:00|||||||||83
1702944000000|2023-12-19 00:00:00|||||||||246
1702944300000|2023-12-19 00:05:00|1193|1191|1194|1191|1194|1191|1193|1191|1402
1702944600000|2023-12-19 00:10:00||1193||1193||1193||1193|346
1702944900000|2023-12-19 00:15:00|||||||||40
1702945200000|2023-12-19 00:20:00|||||||||554
1702945500000|2023-12-19 00:25:00||1190||1190||1190||1190|1074
1702945800000|2023-12-19 00:30:00||1193||1193||1193||1193|841
1702946100000|2023-12-19 00:35:00|||||||||1190
1702946400000|2023-12-19 00:40:00|||||||||1
1702946700000|2023-12-19 00:45:00|||||||||50
1702947000000|2023-12-19 00:50:00|||||||||376
1702947300000|2023-12-19 00:55:00|||||||||35
1702976400000|2023-12-19 09:00:00|1225|1150|1205|1191|1225|1200|1194|1150|6262
1702976700000|2023-12-19 09:05:00||1199||1199||1199||1199|5
1702977000000|2023-12-19 09:10:00|1206|1200|1208|1199|1208|1205|1206|1199|3065
1702977300000|2023-12-19 09:15:00||1205||1199||1205||1199|325
1702977900000|2023-12-19 09:25:00|||||||||1
1702978200000|2023-12-19 09:30:00|1206|1205|1205|1199|1206|1205|1205|1199|718
1702978500000|2023-12-19 09:35:00||1200||1200||1200||1200|100
1702978800000|2023-12-19 09:40:00|1206|1199|1205|1199|1206|1199|1202|1199|312
1702979100000|2023-12-19 09:45:00|||||||||420
1702979400000|2023-12-19 09:50:00|||||||||10
1702980000000|2023-12-19 10:00:00|1203||1203||1203||1203||116
1702980300000|2023-12-19 10:05:00||1200||1200||1200||1200|15
1702980600000|2023-12-19 10:10:00|1205||1203||1205||1203||500
1702980900000|2023-12-19 10:15:00|1205||1205||1205||1204||9211
1702981200000|2023-12-19 10:20:00|||||||||100
1702981500000|2023-12-19 10:25:00|1202|1202|1205|1199|1205|1202|1202|1199|598
1702981800000|2023-12-19 10:30:00||1200||1200||1200||1200|268
1702982100000|2023-12-19 10:35:00|||||||||151
1702982400000|2023-12-19 10:40:00|1204|1205|1206|1200|1206|1205|1204|1200|2832
1702982700000|2023-12-19 10:45:00|1208|1205|1208|1205|1208|1205|1207|1205|857
1702983000000|2023-12-19 10:50:00||1206||1201||1206||1200|1714
1702983300000|2023-12-19 10:55:00|1212|1203|1209|1205|1213|1207|1209|1200|5288
1702983600000|2023-12-19 11:00:00||1200||1200||1206||1200|650
1702983900000|2023-12-19 11:05:00|1207|1202|1207|1200|1207|1202|1207|1200|1779
1702984200000|2023-12-19 11:10:00|1206|1202|1204|1202|1206|1203|1202|1202|1410
1702984500000|2023-12-19 11:15:00|1201|1201|1204|1200|1204|1201|1201|1200|2370
1702984800000|2023-12-19 11:20:00|1203|1201|1204|1201|1204|1201|1203|1201|20
1702985100000|2023-12-19 11:25:00||1202||1201||1202||1201|1261
1702985400000|2023-12-19 11:30:00||1202||1202||1202||1201|2064
1702985700000|2023-12-19 11:35:00||1200||1200||1200||1200|562
1702986000000|2023-12-19 11:40:00|1205|1204|1212|1204|1212|1204|1205|1204|2765
1702986300000|2023-12-19 11:45:00|1210|1202|1212|1200|1215|1212|1202|1200|3830
1702986600000|2023-12-19 11:50:00|1210||1208||1210||1204||459
1702986900000|2023-12-19 11:55:00|1205|1204|1210|1201|1210|1204|1202|1200|3263
1702987200000|2023-12-19 12:00:00|1209|1202|1209|1204|1210|1204|1202|1201|3302
1702987500000|2023-12-19 12:05:00|1210|1205|1210|1205|1210|1205|1210|1205|31
1702987800000|2023-12-19 12:10:00|||||||||301
1702988100000|2023-12-19 12:15:00|1208|1207|1210|1205|1210|1208|1208|1205|1769
1702988400000|2023-12-19 12:20:00|1209|1207|1210|1206|1210|1207|1208|1206|310
1702988700000|2023-12-19 12:25:00|1209|1205|1210|1205|1210|1209|1207|1205|2425
1702989000000|2023-12-19 12:30:00|1208|1203|1205|1202|1208|1203|1205|1202|815
1702989300000|2023-12-19 12:35:00|1206|1203|1210|1207|1210|1207|1206|1202|2439
1702989600000|2023-12-19 12:40:00||1205||1205||1208||1205|827
1702989900000|2023-12-19 12:45:00|||||||||20
1702990200000|2023-12-19 12:50:00||1208||1206||1208||1205|274
1702990500000|2023-12-19 12:55:00||1207||1207||1208||1207|370
1702990800000|2023-12-19 13:00:00|1212|1208|1211|1208|1212|1208|1211|1208|1189
1702991100000|2023-12-19 13:05:00|1212|1211|1215|1214|1215|1214|1212|1208|3696
1702991400000|2023-12-19 13:10:00|1216|1212|1220|1216|1220|1218|1216|1212|9612
1702991700000|2023-12-19 13:15:00|1219|1217|1219|1216|1219|1217|1217|1215|3714
1702992000000|2023-12-19 13:20:00|1218|1215|1219|1216|1222|1221|1218|1215|5159
1702992300000|2023-12-19 13:25:00|1220|1217|1219|1217|1220|1217|1219|1216|1311
1702992600000|2023-12-19 13:30:00|1218|1216|1218|1212|1219|1216|1216|1212|11699
1702992900000|2023-12-19 13:35:00|1216|1213|1216|1213|1216|1214|1214|1212|3877
1702993200000|2023-12-19 13:40:00|1215|1212|1216|1212|1216|1212|1215|1212|963
1702993500000|2023-12-19 13:45:00|||||||||15
1702993800000|2023-12-19 13:50:00|||||||||174
1702994100000|2023-12-19 13:55:00|1214|1211|1214|1209|1215|1211|1212|1209|4363
1702994400000|2023-12-19 14:00:00|||||||||201
1702994700000|2023-12-19 14:05:00|1212|1208|1206|1202|1212|1211|1206|1202|6988
1702995000000|2023-12-19 14:10:00|1205|1205|1206|1204|1206|1205|1205|1202|5205
1702995300000|2023-12-19 14:15:00|1203|1203|1206|1200|1206|1203|1203|1200|5313
1702995600000|2023-12-19 14:20:00|1205|1202|1206|1205|1206|1205|1202|1200|731
1702995900000|2023-12-19 14:25:00|1205|1200|1211|1206|1212|1208|1205|1200|4159
1702996200000|2023-12-19 14:30:00|1209|1205|1218|1217|1224|1223|1207|1204|408422
1702996500000|2023-12-19 14:35:00|1219|1218|1230|1229|1233|1232|1217|1216|189049
1702996800000|2023-12-19 14:40:00|1229|1228|1235|1234|1242|1241|1228|1227|259542
1702997100000|2023-12-19 14:45:00|1234|1233|1238|1237|1238|1237|1228|1227|216739
1702997400000|2023-12-19 14:50:00|1237|1236|1232|1231|1238|1237|1231|1230|89982
1702997700000|2023-12-19 14:55:00|1231|1230|1236|1236|1240|1239|1230|1229|195918
1702998000000|2023-12-19 15:00:00|1237|1235|1243|1242|1244|1243|1233|1232|352479
1702998300000|2023-12-19 15:05:00|1242|1241|1246|1245|1247|1246|1242|1241|286235
1702998600000|2023-12-19 15:10:00|1247|1246|1248|1247|1249|1248|1245|1244|161763
1702998900000|2023-12-19 15:15:00|1249|1248|1253|1253|1256|1255|1248|1247|404215
1702999200000|2023-12-19 15:20:00|1254|1254|1258|1257|1258|1257|1254|1253|204957
1702999500000|2023-12-19 15:25:00|1257|1256|1262|1261|1262|1261|1255|1254|194917
1702999800000|2023-12-19 15:30:00|1261|1260|1267|1266|1268|1267|1260|1260|274226
1703000100000|2023-12-19 15:35:00|1266|1265|1263|1262|1267|1266|1260|1259|252591
1703000400000|2023-12-19 15:40:00|1264|1263|1260|1259|1264|1263|1255|1254|212804
1703000700000|2023-12-19 15:45:00|1261|1260|1266|1265|1266|1265|1257|1256|174790
1703001000000|2023-12-19 15:50:00|1265|1266|1265|1264|1271|1270|1265|1264|134139
1703001300000|2023-12-19 15:55:00|1266|1265|1266|1265|1267|1266|1264|1263|58090
1703001600000|2023-12-19 16:00:00|1265|1264|1270|1269|1271|1270|1264|1263|156533
1703001900000|2023-12-19 16:05:00|1271|1270|1271|1270|1271|1270|1268|1267|151306
1703002200000|2023-12-19 16:10:00|1272|1271|1279|1278|1279|1278|1270|1269|301204
1703002500000|2023-12-19 16:15:00|1278|1277|1277|1276|1279|1278|1275|1274|121053
1703002800000|2023-12-19 16:20:00|1278|1277|1279|1278|1279|1278|1276|1276|131983
1703003100000|2023-12-19 16:25:00|1278|1277|1282|1281|1282|1281|1277|1276|204067
1703003400000|2023-12-19 16:30:00|1283|1282|1286|1285|1287|1286|1281|1280|147504
1703003700000|2023-12-19 16:35:00|1285|1284|1289|1288|1289|1288|1283|1282|144222
1703004000000|2023-12-19 16:40:00|1288|1287|1290|1289|1291|1290|1286|1285|217471
1703004300000|2023-12-19 16:45:00|1291|1290|1294|1293|1294|1293|1291|1290|348394
1703004600000|2023-12-19 16:50:00|1295|1294|1294|1293|1295|1294|1286|1285|255094
1703004900000|2023-12-19 16:55:00|1293|1292|1289|1288|1293|1292|1284|1283|246375
1703005200000|2023-12-19 17:00:00|1288|1287|1289|1288|1293|1292|1285|1284|279148
1703005500000|2023-12-19 17:05:00|1290|1289|1286|1285|1290|1289|1282|1281|206857
1703005800000|2023-12-19 17:10:00|1285|1284|1278|1277|1285|1284|1277|1276|151824
1703006100000|2023-12-19 17:15:00|1279|1278|1284|1283|1284|1283|1276|1275|111932
1703006400000|2023-12-19 17:20:00|1285|1284|1285|1284|1286|1285|1283|1282|82834
1703006700000|2023-12-19 17:25:00|1286|1285|1293|1292|1295|1294|1286|1285|212468
1703007000000|2023-12-19 17:30:00|1292|1293|1290|1289|1292|1293|1287|1286|142609
1703007300000|2023-12-19 17:35:00|1289|1288|1284|1283|1290|1289|1283|1282|185293
1703007600000|2023-12-19 17:40:00|1283|1282|1278|1278|1283|1282|1274|1273|273658
1703007900000|2023-12-19 17:45:00|1277|1277|1281|1280|1282|1281|1277|1276|129080
1703008200000|2023-12-19 17:50:00|1282|1281|1280|1279|1283|1282|1279|1278|70052
1703008500000|2023-12-19 17:55:00|1279|1278|1274|1273|1279|1278|1272|1271|126845
1703008800000|2023-12-19 18:00:00|1275|1274|1273|1272|1276|1275|1272|1271|103986
1703009100000|2023-12-19 18:05:00|1274|1273|1272|1271|1275|1274|1272|1271|98994
1703009400000|2023-12-19 18:10:00|1271|1270|1271|1270|1274|1273|1268|1267|153289
1703009700000|2023-12-19 18:15:00|1272|1271|1273|1272|1274|1273|1272|1271|78390
1703010000000|2023-12-19 18:20:00|1272|1271|1274|1273|1275|1274|1269|1268|74214
1703010300000|2023-12-19 18:25:00|1275|1274|1275|1274|1276|1275|1273|1272|86055
1703010600000|2023-12-19 18:30:00|1276|1275|1276|1275|1278|1277|1275|1274|178821
1703010900000|2023-12-19 18:35:00|1277|1276|1281|1280|1281|1280|1276|1275|107852
1703011200000|2023-12-19 18:40:00|1282|1281|1282|1281|1283|1282|1281|1280|79449
1703011500000|2023-12-19 18:45:00|1283|1282|1284|1283|1286|1285|1282|1281|138622
1703011800000|2023-12-19 18:50:00|1283|1282|1285|1284|1285|1284|1283|1282|75317
1703012100000|2023-12-19 18:55:00|1284|1283|1288|1287|1289|1288|1283|1282|147655
1703012400000|2023-12-19 19:00:00|1287|1286|1288|1287|1288|1287|1287|1286|63986
1703012700000|2023-12-19 19:05:00|1289|1288|1287|1287|1289|1288|1287|1286|73246
1703013000000|2023-12-19 19:10:00|1288|1286|1287|1286|1291|1290|1287|1286|118062
1703013300000|2023-12-19 19:15:00|1288|1287|1291|1290|1292|1291|1288|1287|69057
1703013600000|2023-12-19 19:20:00|1290|1289|1290|1289|1290|1289|1288|1287|60364
1703013900000|2023-12-19 19:25:00|1289|1288|1290|1289|1290|1289|1287|1286|97208
1703014200000|2023-12-19 19:30:00|1289|1288|1288|1287|1289|1288|1287|1286|121124
1703014500000|2023-12-19 19:35:00|1289|1288|1289|1288|1290|1289|1288|1287|168810
1703014800000|2023-12-19 19:40:00|1288|1287|1290|1289|1290|1289|1288|1287|39135
1703015100000|2023-12-19 19:45:00|1291|1290|1295|1294|1296|1295|1291|1290|138715
1703015400000|2023-12-19 19:50:00|1294|1293|1294|1293|1295|1294|1292|1291|116805
1703015700000|2023-12-19 19:55:00|1293|1292|1295|1294|1295|1294|1293|1292|85908
1703016000000|2023-12-19 20:00:00|1296|1295|1295|1294|1296|1295|1295|1294|134587
1703016300000|2023-12-19 20:05:00|1294|1293|1295|1294|1296|1295|1294|1293|86611
1703016600000|2023-12-19 20:10:00|1296|1295|1299|1298|1300|1299|1296|1295|203239
1703016900000|2023-12-19 20:15:00|1298|1297|1304|1303|1304|1303|1297|1296|534591
1703017200000|2023-12-19 20:20:00|1303|1302|1306|1305|1306|1305|1301|1300|202360
1703017500000|2023-12-19 20:25:00|1305|1304|1304|1303|1305|1304|1300|1299|214038
1703017800000|2023-12-19 20:30:00|1305|1304|1309|1308|1309|1308|1304|1303|342990
1703018100000|2023-12-19 20:35:00|1308|1307|1308|1307|1310|1309|1306|1305|295345
1703018400000|2023-12-19 20:40:00|1307|1306|1311|1310|1311|1310|1307|1306|141709
1703018700000|2023-12-19 20:45:00|1310|1311|1311|1310|1312|1311|1309|1308|253333
1703019000000|2023-12-19 20:50:00|1312|1311|1315|1314|1316|1315|1311|1310|429364
1703019300000|2023-12-19 20:55:00|1316|1315|1317|1316|1319|1318|1316|1315|927456
1703019600000|2023-12-19 21:00:00|1318|1315|1316|1314|1319|1317|1316|1314|1416531
1703019900000|2023-12-19 21:05:00|1315|1312|1309|1307|1315|1313|1308|1307|13067
1703020200000|2023-12-19 21:10:00|1308|1306|1305|1300|1309|1307|1275|1270|67943
1703020500000|2023-12-19 21:15:00|1306|1294|1302|1294|1308|1294|1300|1294|1871
1703020800000|2023-12-19 21:20:00|1300|1297|1304|1300|1304|1302|1300|1295|7870
1703021100000|2023-12-19 21:25:00|1308|1302|1306|1303|1308|1303|1306|1302|2246
1703021400000|2023-12-19 21:30:00|||||||||51
1703021700000|2023-12-19 21:35:00|1305|1300|1308|1300|1308|1307|1303|1300|9695
1703022000000|2023-12-19 21:40:00|1307|1302|1307|1305|1307|1305|1306|1302|637
1703022300000|2023-12-19 21:45:00|1308|1306|1308|1307|1308|1307|1308|1306|1585
1703022600000|2023-12-19 21:50:00|||||||||950
1703022900000|2023-12-19 21:55:00|1310|1306|1313|1312|1313|1312|1309|1306|3691
1703023200000|2023-12-19 22:00:00|1315|1313|1315|1313|1315|1313|1315|1313|1160
1703023500000|2023-12-19 22:05:00|1316|1314|1315|1313|1317|1315|1315|1313|20025
1703023800000|2023-12-19 22:10:00||1312||1314||1314||1312|1110
1703024100000|2023-12-19 22:15:00|1317|1315|1319|1317|1319|1317|1317|1315|5629
1703024400000|2023-12-19 22:20:00||1318||1316||1318||1314|795
1703024700000|2023-12-19 22:25:00|1320|1317|1322|1317|1322|1317|1320|1317|22190
1703025000000|2023-12-19 22:30:00|||||||||51
1703025300000|2023-12-19 22:35:00|1320|1316|1319|1317|1320|1319|1319|1316|2319
1703025600000|2023-12-19 22:40:00|1320||1319||1320||1319||659
1703025900000|2023-12-19 22:45:00|1320|1318|1320|1318|1320|1318|1320|1318|984
1703026200000|2023-12-19 22:50:00|1319|1317|1320|1317|1320|1317|1319|1317|4493
1703026500000|2023-12-19 22:55:00|1319|1319|1320|1318|1320|1319|1319|1317|2590
1703026800000|2023-12-19 23:00:00|1318|1317|1320|1319|1320|1319|1318|1317|3572
1703027100000|2023-12-19 23:05:00|||||||||136
1703027400000|2023-12-19 23:10:00|1322|1318|1320|1319|1322|1319|1320|1318|3283
1703027700000|2023-12-19 23:15:00|1322|1320|1322|1320|1322|1321|1321|1320|8706
1703028000000|2023-12-19 23:20:00|1321|1319|1321|1320|1321|1320|1320|1317|2517
1703028300000|2023-12-19 23:25:00|1322|1318|1322|1319|1322|1321|1322|1318|710
1703028600000|2023-12-19 23:30:00|1320||1320||1320||1320||782
1703028900000|2023-12-19 23:35:00|||||||||17
1703029200000|2023-12-19 23:40:00|||||||||2608
1703029500000|2023-12-19 23:45:00||1318||1318||1318||1318|1619
1703029800000|2023-12-19 23:50:00||1319||1319||1319||1319|1153
1703030100000|2023-12-19 23:55:00|||||||||1135
1703030400000|2023-12-20 00:00:00|1319|1318|1320|1315|1320|1318|1319|1315|10542
1703030700000|2023-12-20 00:05:00|1319|1317|1320|1319|1320|1319|1319|1317|2868
1703031000000|2023-12-20 00:10:00|1319|1318|1320|1318|1320|1318|1319|1318|1218
1703031300000|2023-12-20 00:15:00|||||||||700
1703031600000|2023-12-20 00:20:00|1319||1319||1319||1319||756
1703031900000|2023-12-20 00:25:00|1320||1319||1320||1319||2508
1703032200000|2023-12-20 00:30:00|1320||1320||1320||1320||2533
1703032500000|2023-12-20 00:35:00|||||||||597
1703032800000|2023-12-20 00:40:00||1319||1319||1319||1318|13809
1703033100000|2023-12-20 00:45:00||1318||1318||1318||1318|1079
1703033400000|2023-12-20 00:50:00||1319||1319||1319||1319|1199
1703033700000|2023-12-20 00:55:00|1322|1320|1320|1319|1323|1320|1320|1319|2903
1703062800000|2023-12-20 09:00:00|1327|1317|1319|1315|1327|1320|1318|1290|10102
1703063100000|2023-12-20 09:05:00|1318|1311|1315|1307|1318|1314|1310|1307|4111
1703063400000|2023-12-20 09:10:00|1314|1308|1314|1310|1314|1310|1310|1307|1065
1703063700000|2023-12-20 09:15:00|||||||||155
1703064000000|2023-12-20 09:20:00|1313|1307|1313|1307|1313|1310|1310|1307|4056
1703064300000|2023-12-20 09:25:00|1310|1310|1313|1309|1313|1310|1310|1307|854
1703064600000|2023-12-20 09:30:00|1312|1310|1313|1309|1313|1310|1310|1309|1606
1703064900000|2023-12-20 09:35:00|1310|1307|1313|1310|1313|1310|1310|1307|1924
1703065200000|2023-12-20 09:40:00|||||||||5250
1703065500000|2023-12-20 09:45:00|||||||||541
1703065800000|2023-12-20 09:50:00|1310|1307|1310|1307|1310|1307|1310|1307|693
1703066100000|2023-12-20 09:55:00|1313|1309|1313|1309|1313|1309|1313|1309|649
1703066400000|2023-12-20 10:00:00||1313||1310||1313||1309|1450
1703066700000|2023-12-20 10:05:00|1315|1309|1318|1311|1318|1314|1315|1309|4079
1703067000000|2023-12-20 10:10:00||1312||1309||1312||1309|3231
1703067300000|2023-12-20 10:15:00|1320|1311|1320|1311|1320|1315|1320|1309|642
1703067600000|2023-12-20 10:20:00|1322||1320||1322||1320||65
1703067900000|2023-12-20 10:25:00|1319||1317||1319||1317||316
1703068200000|2023-12-20 10:30:00|1315|1314|1315|1314|1315|1314|1315|1314|597
1703068500000|2023-12-20 10:35:00|1313|1311|1313|1311|1313|1311|1313|1311|188
1703068800000|2023-12-20 10:40:00|1312|1310|1313|1310|1313|1310|1312|1310|1930
1703069100000|2023-12-20 10:45:00|1315|1311|1315|1311|1315|1311|1315|1311|722
1703069400000|2023-12-20 10:50:00||1312||1312||1312||1312|65
1703069700000|2023-12-20 10:55:00|1312|1311|1315|1312|1315|1312|1312|1311|1450
1703070000000|2023-12-20 11:00:00|1318|1311|1317|1312|1318|1312|1317|1311|186
1703070300000|2023-12-20 11:05:00||1311||1312||1312||1311|2412
1703070600000|2023-12-20 11:10:00||1313||1314||1314||1313|1056
1703070900000|2023-12-20 11:15:00||1315||1314||1315||1314|2409
1703071200000|2023-12-20 11:20:00|1315|1313|1315|1310|1315|1313|1315|1310|2101
1703071500000|2023-12-20 11:25:00|1317|1311|1322|1315|1323|1315|1317|1311|1851
1703071800000|2023-12-20 11:30:00||1318||1318||1318||1318|273
1703072100000|2023-12-20 11:35:00|1323|1319|1325|1320|1325|1320|1323|1318|1442
1703072400000|2023-12-20 11:40:00|1324|1321|1324|1319|1324|1322|1320|1319|3759
1703072700000|2023-12-20 11:45:00|1322|1320|1320|1315|1322|1320|1316|1315|3868
1703073000000|2023-12-20 11:50:00|1319|1319|1320|1315|1325|1322|1319|1315|9605
1703073300000|2023-12-20 11:55:00|1322|1317|1325|1317|1325|1317|1322|1316|2470
1703073600000|2023-12-20 12:00:00|1324|1320|1323|1319|1324|1320|1318|1316|6278
1703073900000|2023-12-20 12:05:00|1321|1318|1321|1319|1321|1319|1321|1318|462
1703074200000|2023-12-20 12:10:00|1323|1320|1320|1319|1324|1320|1320|1319|4008
1703074500000|2023-12-20 12:15:00|1321|1321|1318|1317|1324|1321|1318|1317|3679
1703074800000|2023-12-20 12:20:00|1319|1318|1318|1315|1319|1318|1318|1315|3882
1703075100000|2023-12-20 12:25:00|1319|1316|1319|1317|1319|1317|1319|1316|7008
1703075400000|2023-12-20 12:30:00|1317|1316|1317|1316|1317|1318|1317|1316|2840
1703075700000|2023-12-20 12:35:00|1316|1315|1316|1312|1317|1315|1314|1312|6220
1703076000000|2023-12-20 12:40:00|1317|1313|1317|1315|1317|1316|1317|1313|3883
1703076300000|2023-12-20 12:45:00|1318|1316|1317|1315|1319|1316|1316|1315|3616
1703076600000|2023-12-20 12:50:00|1316||1317||1317||1316||5196
1703076900000|2023-12-20 12:55:00||1314||1315||1315||1314|2349
1703077200000|2023-12-20 13:00:00|1316|1314|1320|1317|1321|1317|1316|1314|3586
1703077500000|2023-12-20 13:05:00|1321|1318|1324|1318|1324|1322|1318|1317|3551
1703077800000|2023-12-20 13:10:00|1323|1320|1323|1320|1323|1322|1323|1320|1742
1703078100000|2023-12-20 13:15:00|1322|1322|1323|1320|1323|1322|1321|1320|7736
1703078400000|2023-12-20 13:20:00|1324|1321|1337|1334|1339|1338|1323|1320|18923
1703078700000|2023-12-20 13:25:00|1338|1336|1343|1340|1345|1344|1338|1334|29487
1703079000000|2023-12-20 13:30:00|1345|1342|1343|1340|1345|1342|1341|1340|16862
1703079300000|2023-12-20 13:35:00|1344|1341|1342|1339|1344|1343|1340|1338|14703
1703079600000|2023-12-20 13:40:00|1341|1338|1341|1339|1342|1339|1339|1338|3104
1703079900000|2023-12-20 13:45:00|1343|1340|1349|1347|1349|1347|1343|1340|15960
1703080200000|2023-12-20 13:50:00|1348|1346|1348|1345|1349|1348|1347|1345|16045
1703080500000|2023-12-20 13:55:00|1349|1347|1345|1344|1349|1347|1345|1344|21250
1703080800000|2023-12-20 14:00:00|1344|1342|1348|1343|1348|1345|1344|1341|32471
1703081100000|2023-12-20 14:05:00|1346|1345|1335|1330|1346|1345|1332|1330|21570
1703081400000|2023-12-20 14:10:00|1334|1333|1330|1329|1336|1333|1330|1329|15546
1703081700000|2023-12-20 14:15:00|1331|1328|1328|1326|1332|1328|1328|1326|21694
1703082000000|2023-12-20 14:20:00|1329|1327|1335|1331|1335|1334|1329|1326|11784
1703082300000|2023-12-20 14:25:00|1336|1333|1336|1331|1339|1337|1332|1330|20894
1703082600000|2023-12-20 14:30:00|1335|1332|1298|1297|1345|1344|1292|1290|999052
1703082900000|2023-12-20 14:35:00|1297|1296|1297|1296|1304|1303|1281|1280|701035
1703083200000|2023-12-20 14:40:00|1296|1295|1305|1304|1314|1313|1289|1288|676003
1703083500000|2023-12-20 14:45:00|1304|1303|1301|1301|1304|1303|1293|1292|634959
1703083800000|2023-12-20 14:50:00|1302|1302|1300|1299|1303|1302|1293|1292|652872
1703084100000|2023-12-20 14:55:00|1301|1300|1293|1292|1301|1300|1288|1287|911236
1703084400000|2023-12-20 15:00:00|1292|1290|1300|1299|1301|1300|1289|1288|209215
1703084700000|2023-12-20 15:05:00|1301|1300|1301|1300|1302|1301|1297|1296|168309
1703085000000|2023-12-20 15:10:00|1302|1301|1304|1303|1304|1303|1296|1295|202117
1703085300000|2023-12-20 15:15:00|1303|1302|1306|1305|1306|1305|1297|1296|230750
1703085600000|2023-12-20 15:20:00|1305|1304|1313|1312|1314|1313|1305|1304|256712
1703085900000|2023-12-20 15:25:00|1314|1313|1314|1313|1318|1317|1311|1310|189083
1703086200000|2023-12-20 15:30:00|1315|1314|1335|1334|1335|1334|1315|1314|296452
1703086500000|2023-12-20 15:35:00|1334|1333|1334|1333|1339|1338|1333|1332|218195
1703086800000|2023-12-20 15:40:00|1333|1332|1339|1338|1341|1340|1329|1328|317421
1703087100000|2023-12-20 15:45:00|1340|1339|1327|1326|1341|1340|1326|1325|183536
1703087400000|2023-12-20 15:50:00|1326|1325|1314|1314|1329|1328|1314|1314|338458
1703087700000|2023-12-20 15:55:00|1313|1313|1309|1308|1315|1314|1307|1306|270108
1703088000000|2023-12-20 16:00:00|1310|1309|1309|1308|1311|1310|1307|1306|186597
1703088300000|2023-12-20 16:05:00|1308|1307|1314|1313|1318|1317|1307|1306|310472
1703088600000|2023-12-20 16:10:00|1315|1314|1308|1307|1316|1315|1306|1305|205966
1703088900000|2023-12-20 16:15:00|1309|1308|1314|1313|1315|1314|1309|1308|112821
1703089200000|2023-12-20 16:20:00|1315|1314|1319|1318|1320|1319|1315|1314|168323
1703089500000|2023-12-20 16:25:00|1318|1317|1316|1315|1319|1318|1314|1313|138626
1703089800000|2023-12-20 16:30:00|1315|1314|1314|1313|1315|1314|1312|1311|101845
1703090100000|2023-12-20 16:35:00|1313|1312|1308|1307|1314|1313|1307|1306|98009
1703090400000|2023-12-20 16:40:00|1307|1306|1304|1303|1307|1306|1301|1301|174338
1703090700000|2023-12-20 16:45:00|1305|1304|1305|1304|1307|1306|1303|1302|113625
1703091000000|2023-12-20 16:50:00|1306|1305|1306|1305|1310|1309|1305|1304|126670
1703091300000|2023-12-20 16:55:00|1307|1306|1305|1304|1308|1307|1303|1302|95525
1703091600000|2023-12-20 17:00:00|1306|1305|1307|1306|1310|1309|1306|1305|83893
1703091900000|2023-12-20 17:05:00|1306|1305|1307|1306|1311|1310|1306|1305|65576
1703092200000|2023-12-20 17:10:00|1308|1307|1310|1309|1314|1313|1308|1307|90751
1703092500000|2023-12-20 17:15:00|1311|1310|1313|1312|1315|1314|1311|1310|75977
1703092800000|2023-12-20 17:20:00|1312|1311|1317|1316|1319|1318|1312|1311|89660
1703093100000|2023-12-20 17:25:00|1318|1317|1319|1318|1321|1321|1318|1317|77390
1703093400000|2023-12-20 17:30:00|1318|1317|1316|1315|1318|1317|1313|1312|100936
1703093700000|2023-12-20 17:35:00|1315|1314|1314|1313|1315|1314|1311|1310|56000
1703094000000|2023-12-20 17:40:00|1315|1314|1315|1314|1316|1315|1313|1312|70796
1703094300000|2023-12-20 17:45:00|1316|1315|1318|1317|1318|1317|1316|1315|54390
1703094600000|2023-12-20 17:50:00|1317|1316|1319|1318|1319|1318|1317|1316|32475
1703094900000|2023-12-20 17:55:00|1318|1317|1318|1317|1320|1319|1318|1317|41610
1703095200000|2023-12-20 18:00:00|1319|1318|1318|1317|1319|1318|1316|1315|73223
1703095500000|2023-12-20 18:05:00|1319|1318|1328|1327|1329|1328|1318|1317|186229
1703095800000|2023-12-20 18:10:00|1329|1328|1318|1317|1329|1328|1318|1317|171369
1703096100000|2023-12-20 18:15:00|1319|1318|1317|1316|1321|1320|1317|1316|50169
1703096400000|2023-12-20 18:20:00|1318|1317|1316|1315|1319|1318|1316|1315|51691
1703096700000|2023-12-20 18:25:00|1315|1314|1311|1310|1316|1315|1311|1310|86074
1703097000000|2023-12-20 18:30:00|1312|1311|1313|1312|1313|1312|1312|1310|70173
1703097300000|2023-12-20 18:35:00|1312|1311|1311|1310|1313|1312|1311|1310|51680
1703097600000|2023-12-20 18:40:00|1310|1309|1311|1310|1312|1311|1310|1309|112764
1703097900000|2023-12-20 18:45:00|1312|1311|1311|1310|1312|1311|1311|1310|54184
1703098200000|2023-12-20 18:50:00|1310|1311|1306|1306|1310|1311|1306|1306|78892
1703098500000|2023-12-20 18:55:00|1305|1305|1306|1305|1307|1306|1303|1302|95757
1703098800000|2023-12-20 19:00:00|1305|1304|1305|1304|1308|1307|1305|1304|146847
1703099100000|2023-12-20 19:05:00|1304|1303|1296|1295|1304|1303|1295|1294|286152
1703099400000|2023-12-20 19:10:00|1295|1294|1305|1304|1305|1304|1295|1294|139717
1703099700000|2023-12-20 19:15:00|1306|1305|1304|1303|1306|1305|1304|1303|168574
1703100000000|2023-12-20 19:20:00|1303|1302|1306|1305|1306|1305|1303|1302|60576
1703100300000|2023-12-20 19:25:00|1305|1304|1301|1300|1305|1304|1301|1300|60345
1703100600000|2023-12-20 19:30:00|1302|1301|1299|1298|1302|1301|1297|1296|114649
1703100900000|2023-12-20 19:35:00|1298|1297|1290|1289|1299|1298|1290|1289|183291
1703101200000|2023-12-20 19:40:00|1289|1288|1286|1285|1293|1292|1286|1285|108427
1703101500000|2023-12-20 19:45:00|1287|1286|1281|1280|1288|1287|1281|1280|253698
1703101800000|2023-12-20 19:50:00|1282|1281|1280|1279|1283|1282|1265|1264|459739
1703102100000|2023-12-20 19:55:00|1281|1280|1277|1277|1283|1282|1277|1277|203881
1703102400000|2023-12-20 20:00:00|1278|1276|1271|1270|1283|1282|1271|1270|151367
1703102700000|2023-12-20 20:05:00|1270|1269|1267|1266|1272|1271|1260|1259|246551
1703103000000|2023-12-20 20:10:00|1268|1267|1277|1276|1278|1277|1268|1267|213943
1703103300000|2023-12-20 20:15:00|1278|1277|1289|1288|1291|1290|1278|1277|156308
1703103600000|2023-12-20 20:20:00|1288|1287|1282|1281|1290|1289|1282|1281|137465
1703103900000|2023-12-20 20:25:00|1281|1280|1272|1271|1281|1280|1272|1271|115559
1703104200000|2023-12-20 20:30:00|1273|1272|1279|1278|1279|1278|1273|1272|146014
1703104500000|2023-12-20 20:35:00|1278|1277|1275|1274|1279|1278|1275|1274|148379
1703104800000|2023-12-20 20:40:00|1276|1275|1279|1278|1281|1280|1276|1275|199812
1703105100000|2023-12-20 20:45:00|1278|1277|1278|1277|1279|1278|1273|1272|191688
1703105400000|2023-12-20 20:50:00|1279|1278|1269|1268|1280|1279|1269|1268|320230
1703105700000|2023-12-20 20:55:00|1268|1267|1262|1261|1269|1268|1262|1261|729083
1703106000000|2023-12-20 21:00:00|1263|1266|1264|1262|1273|1267|1262|1261|470154
1703106300000|2023-12-20 21:05:00|1263|1261|1260|1258|1264|1261|1259|1255|3760
1703106600000|2023-12-20 21:10:00|1259|1255|1262|1261|1262|1261|1258|1255|1878
1703106900000|2023-12-20 21:15:00|1264|1262|1269|1267|1275|1269|1264|1262|9139
1703107200000|2023-12-20 21:20:00|1267|1261|1267|1261|1267|1261|1267|1261|406
1703107500000|2023-12-20 21:25:00|1265|1264|1265|1264|1265|1264|1265|1264|1648
1703107800000|2023-12-20 21:30:00|1263|1263|1263|1261|1263|1264|1261|1258|3309
1703108100000|2023-12-20 21:35:00|||||||||720
1703108400000|2023-12-20 21:40:00|1261|1260|1259|1257|1261|1260|1259|1255|3125
1703108700000|2023-12-20 21:45:00|1261|1259|1260|1259|1261|1259|1260|1259|1777
1703109000000|2023-12-20 21:50:00|1261|1257|1260|1257|1261|1257|1260|1257|701
1703109300000|2023-12-20 21:55:00|1258|1256|1253|1248|1260|1258|1253|1248|29273
1703109600000|2023-12-20 22:00:00|1255|1251|1260|1253|1260|1254|1253|1251|2271
1703109900000|2023-12-20 22:05:00|1255|1255|1258|1256|1260|1256|1255|1253|1245
1703110200000|2023-12-20 22:10:00|1257|1258|1260|1256|1260|1258|1257|1256|1018
1703110500000|2023-12-20 22:15:00|1262|1258|1262|1258|1262|1258|1262|1258|5305
1703110800000|2023-12-20 22:20:00|1265|1261|1268|1264|1285|1275|1265|1261|6475
1703111100000|2023-12-20 22:25:00|1270|1266|1267|1262|1270|1266|1267|1261|419
1703111400000|2023-12-20 22:30:00|1264|1264|1267|1265|1267|1265|1264|1264|459
1703111700000|2023-12-20 22:35:00|1268|1266|1268|1262|1268|1267|1268|1262|863
1703112000000|2023-12-20 22:40:00|1267|1260|1267|1260|1267|1260|1267|1260|2008
1703112300000|2023-12-20 22:45:00|1262|1258|1262|1258|1262|1258|1258|1258|1687
1703112600000|2023-12-20 22:50:00|1264|1259|1262|1259|1266|1260|1262|1259|1998
1703112900000|2023-12-20 22:55:00|1260|1260|1261|1260|1261|1260|1260|1260|232
1703113200000|2023-12-20 23:00:00|1260|1259|1266|1261|1266|1261|1260|1259|2144
1703113500000|2023-12-20 23:05:00||1265||1265||1265||1265|105
1703113800000|2023-12-20 23:10:00|1265|1262|1270|1263|1270|1263|1265|1262|1300
1703114100000|2023-12-20 23:15:00|1266||1266||1266||1266||958
1703114400000|2023-12-20 23:20:00|1265|1264|1264|1262|1266|1264|1264|1262|296
1703114700000|2023-12-20 23:25:00|1263|1261|1264|1261|1264|1261|1263|1261|1229
1703115000000|2023-12-20 23:30:00|1263||1263||1263||1262||602
1703115300000|2023-12-20 23:35:00|1262|1260|1264|1261|1264|1263|1262|1260|1523
1703115600000|2023-12-20 23:40:00|1262|1262|1262|1261|1262|1262|1262|1261|1960
1703115900000|2023-12-20 23:45:00|1263|1260|1263|1260|1263|1260|1263|1260|975
1703116200000|2023-12-20 23:50:00|||||||||1828
1703116500000|2023-12-20 23:55:00|1264|1261|1263|1261|1266|1261|1263|1261|2625
1703116800000|2023-12-21 00:00:00|1266|1262|1262|1256|1270|1262|1262|1256|9114
1703117100000|2023-12-21 00:05:00|1266|1258|1260|1258|1266|1260|1260|1258|320
1703117400000|2023-12-21 00:10:00|1262||1262||1262||1262||110
1703117700000|2023-12-21 00:15:00|1266||1266||1266||1266||2717
1703118000000|2023-12-21 00:20:00||1259||1259||1259||1259|256
1703118300000|2023-12-21 00:25:00|1265||1265||1265||1265||5
1703118600000|2023-12-21 00:30:00|1264|1262|1265|1262|1265|1262|1264|1262|483
1703118900000|2023-12-21 00:35:00|1264|1263|1267|1262|1267|1265|1264|1262|851
1703119200000|2023-12-21 00:40:00|1270|1263|1269|1266|1270|1266|1269|1263|161
1703119500000|2023-12-21 00:45:00|1268|1262|1268|1263|1268|1266|1266|1262|1405
1703119800000|2023-12-21 00:50:00|1265|1262|1268|1262|1268|1262|1265|1262|618
1703120100000|2023-12-21 00:55:00||1265||1262||1265||1262|356
1703149200000|2023-12-21 09:00:00|1295|1245|1285|1280|1295|1280|1279|1245|3224
1703149500000|2023-12-21 09:05:00|1284|1274|1285|1281|1285|1283|1280|1271|3477
1703149800000|2023-12-21 09:10:00|1286|1284|1286|1284|1286|1284|1286|1281|4761
1703150100000|2023-12-21 09:15:00|1284|1281|1283|1279|1284|1284|1283|1279|2041
1703150400000|2023-12-21 09:20:00|1284|1277|1284|1278|1284|1283|1284|1277|3585
1703150700000|2023-12-21 09:25:00||1280||1283||1283||1280|15
1703151000000|2023-12-21 09:30:00|1285|1284|1286|1285|1289|1287|1285|1284|5604
1703151300000|2023-12-21 09:35:00|1285|1284|1284|1280|1285|1284|1284|1280|6300
1703151600000|2023-12-21 09:40:00|1283|1281|1284|1280|1284|1281|1282|1280|5473
1703151900000|2023-12-21 09:45:00||1281||1281||1281||1281|499
1703152200000|2023-12-21 09:50:00|1283|1282|1284|1281|1284|1282|1282|1281|4042
1703152500000|2023-12-21 09:55:00|1283|1283|1284|1281|1285|1284|1282|1281|5956
1703152800000|2023-12-21 10:00:00|1283||1285||1285||1283||1282
1703153100000|2023-12-21 10:05:00||1282||1280||1283||1280|4731
1703153400000|2023-12-21 10:10:00|1284|1281|1284|1281|1284|1281|1282|1281|171
1703153700000|2023-12-21 10:15:00||1282||1282||1282||1282|240
1703154000000|2023-12-21 10:20:00||1281||1281||1282||1281|1110
1703154300000|2023-12-21 10:25:00|1283||1282||1283||1282||270
1703154600000|2023-12-21 10:30:00|1284|1282|1284|1282|1284|1282|1284|1282|1610
1703154900000|2023-12-21 10:35:00|1283|1281|1284|1281|1284|1281|1282|1281|1619
1703155200000|2023-12-21 10:40:00|1283|1280|1284|1282|1284|1282|1281|1280|2513
1703155500000|2023-12-21 10:45:00|||||||||188
1703155800000|2023-12-21 10:50:00|1285|1285|1286|1282|1286|1285|1285|1282|3100
1703156100000|2023-12-21 10:55:00|||||||||90
1703156400000|2023-12-21 11:00:00|1288|1284|1286|1282|1288|1285|1286|1282|5297
1703156700000|2023-12-21 11:05:00|1288|1286|1286|1282|1288|1286|1286|1282|3001
1703157000000|2023-12-21 11:10:00||1283||1284||1284||1283|102
1703157300000|2023-12-21 11:15:00|||||||||533
1703157600000|2023-12-21 11:20:00|||||||||908
1703157900000|2023-12-21 11:25:00|1285||1285||1285||1285||876
1703158200000|2023-12-21 11:30:00|1286|1285|1286|1284|1286|1285|1286|1284|2355
1703158500000|2023-12-21 11:35:00|1287|1286|1285|1282|1287|1286|1284|1282|3737
1703158800000|2023-12-21 11:40:00|||||||||270
1703159100000|2023-12-21 11:45:00|1286||1286||1286||1286||486
1703159400000|2023-12-21 11:50:00||1285||1285||1285||1285|121
1703159700000|2023-12-21 11:55:00||1283||1283||1284||1282|319
1703160000000|2023-12-21 12:00:00|1287|1285|1286|1284|1287|1285|1284|1283|2827
1703160300000|2023-12-21 12:05:00|1285|1283|1284|1283|1286|1283|1284|1282|725
1703160600000|2023-12-21 12:10:00|1286|1284|1286|1285|1286|1285|1284|1283|4078
1703160900000|2023-12-21 12:15:00||1283||1283||1283||1283|1288
1703161200000|2023-12-21 12:20:00|1287|1285|1288|1285|1288|1286|1286|1285|1278
1703161500000|2023-12-21 12:25:00||1286||1286||1286||1286|2278
1703161800000|2023-12-21 12:30:00|||||||||1273
1703162100000|2023-12-21 12:35:00|1289|1287|1287|1285|1289|1287|1287|1285|3680
1703162400000|2023-12-21 12:40:00|1286|1286|1287|1285|1287|1286|1286|1285|580
1703162700000|2023-12-21 12:45:00|1286||1287||1287||1286||1036
1703163000000|2023-12-21 12:50:00||1286||1286||1286||1286|99
1703163300000|2023-12-21 12:55:00||1285||1285||1285||1285|306
1703163600000|2023-12-21 13:00:00|||||||||495
1703163900000|2023-12-21 13:05:00||1286||1285||1286||1285|109
1703164200000|2023-12-21 13:10:00|1286|1284|1286|1285|1286|1285|1286|1284|5745
1703164500000|2023-12-21 13:15:00|1287||1288||1288||1287||1679
1703164800000|2023-12-21 13:20:00|1289|1286|1283|1282|1289|1286|1283|1282|15296
1703165100000|2023-12-21 13:25:00|1282|1281|1280|1278|1286|1281|1280|1278|6696
1703165400000|2023-12-21 13:30:00|1283||1285||1285||1283||1168
1703165700000|2023-12-21 13:35:00|1280|1280|1286|1280|1286|1282|1280|1280|6179
1703166000000|2023-12-21 13:40:00|1287|1284|1281|1278|1288|1284|1281|1278|6852
1703166300000|2023-12-21 13:45:00|1284|1279|1290|1288|1290|1288|1284|1278|15355
1703166600000|2023-12-21 13:50:00|1287|1285|1288|1284|1290|1285|1285|1282|1685
1703166900000|2023-12-21 13:55:00||1287||1287||1287||1287|94
1703167200000|2023-12-21 14:00:00|1290|1289|1292|1290|1294|1292|1290|1289|10701
1703167500000|2023-12-21 14:05:00|1291|1289|1289|1285|1291|1289|1287|1285|3875
1703167800000|2023-12-21 14:10:00|1291|1286|1294|1288|1294|1289|1290|1286|5927
1703168100000|2023-12-21 14:15:00|1290|1287|1295|1290|1296|1295|1290|1287|17943
1703168400000|2023-12-21 14:20:00|1294|1288|1294|1288|1294|1288|1292|1288|4291
1703168700000|2023-12-21 14:25:00|1289|1286|1290|1281|1290|1288|1281|1278|30038
1703169000000|2023-12-21 14:30:00|1289|1282|1306|1305|1306|1305|1276|1275|739004
1703169300000|2023-12-21 14:35:00|1305|1304|1282|1281|1305|1304|1281|1280|297850
1703169600000|2023-12-21 14:40:00|1280|1280|1274|1273|1283|1282|1269|1268|233141
1703169900000|2023-12-21 14:45:00|1273|1272|1269|1268|1278|1277|1267|1266|322743
1703170200000|2023-12-21 14:50:00|1268|1267|1264|1263|1270|1269|1263|1262|185083
1703170500000|2023-12-21 14:55:00|1263|1262|1257|1256|1267|1267|1256|1255|195649
1703170800000|2023-12-21 15:00:00|1258|1257|1261|1260|1262|1261|1254|1253|222373
1703171100000|2023-12-21 15:05:00|1260|1259|1254|1253|1260|1259|1252|1251|345241
1703171400000|2023-12-21 15:10:00|1255|1254|1265|1264|1267|1266|1254|1253|113255
1703171700000|2023-12-21 15:15:00|1264|1263|1268|1267|1270|1269|1264|1263|141447
1703172000000|2023-12-21 15:20:00|1269|1268|1273|1272|1277|1276|1268|1267|168028
1703172300000|2023-12-21 15:25:00|1274|1273|1264|1263|1274|1273|1263|1262|138279
1703172600000|2023-12-21 15:30:00|1265|1264|1268|1267|1268|1267|1263|1262|47670
1703172900000|2023-12-21 15:35:00|1269|1268|1265|1264|1270|1269|1264|1263|68249
1703173200000|2023-12-21 15:40:00|1264|1263|1272|1271|1272|1271|1262|1261|48334
1703173500000|2023-12-21 15:45:00|1271|1270|1273|1272|1275|1274|1271|1270|90837
1703173800000|2023-12-21 15:50:00|1272|1271|1270|1269|1274|1273|1270|1269|75230
1703174100000|2023-12-21 15:55:00|1271|1270|1272|1271|1273|1272|1269|1268|57891
1703174400000|2023-12-21 16:00:00|1273|1272|1271|1270|1273|1272|1268|1267|58124
1703174700000|2023-12-21 16:05:00|1270|1269|1267|1266|1270|1269|1267|1266|20534
1703175000000|2023-12-21 16:10:00|1268|1267|1269|1269|1270|1269|1267|1266|23621
1703175300000|2023-12-21 16:15:00|1270|1268|1269|1268|1270|1268|1266|1265|28097
1703175600000|2023-12-21 16:20:00|1270|1269|1271|1270|1272|1272|1269|1268|25345
1703175900000|2023-12-21 16:25:00|1272|1271|1275|1274|1275|1274|1272|1271|31119
1703176200000|2023-12-21 16:30:00|1274|1273|1274|1273|1274|1274|1271|1270|96673
1703176500000|2023-12-21 16:35:00|1275|1274|1279|1278|1279|1278|1274|1273|67232
1703176800000|2023-12-21 16:40:00|1280|1279|1280|1279|1281|1280|1279|1278|29848
1703177100000|2023-12-21 16:45:00|1279|1278|1276|1275|1279|1278|1274|1273|100741
1703177400000|2023-12-21 16:50:00|1277|1276|1271|1270|1277|1276|1271|1270|59730
1703177700000|2023-12-21 16:55:00|1270|1269|1270|1269|1272|1271|1267|1266|74922
1703178000000|2023-12-21 17:00:00|1269|1268|1265|1264|1270|1269|1265|1264|70739
1703178300000|2023-12-21 17:05:00|1266|1265|1258|1257|1266|1265|1258|1257|122281
1703178600000|2023-12-21 17:10:00|1259|1258|1259|1258|1263|1262|1259|1258|54957
1703178900000|2023-12-21 17:15:00|1260|1259|1262|1261|1264|1263|1260|1259|43382
1703179200000|2023-12-21 17:20:00|1261|1260|1265|1264|1265|1264|1261|1260|19469
1703179500000|2023-12-21 17:25:00|1264|1263|1266|1265|1267|1266|1264|1263|38843
1703179800000|2023-12-21 17:30:00|1265|1264|1265|1264|1269|1268|1265|1264|39561
1703180100000|2023-12-21 17:35:00|1264|1263|1268|1267|1268|1267|1264|1263|11433
1703180400000|2023-12-21 17:40:00|1269|1268|1268|1267|1269|1268|1267|1266|31660
1703180700000|2023-12-21 17:45:00|1267|1266|1267|1266|1269|1268|1267|1266|20032
1703181000000|2023-12-21 17:50:00|1268|1267|1267|1266|1269|1268|1267|1266|36427
1703181300000|2023-12-21 17:55:00|1268|1267|1266|1265|1268|1267|1265|1264|39287
1703181600000|2023-12-21 18:00:00|1267|1266|1269|1268|1269|1268|1266|1265|33519
1703181900000|2023-12-21 18:05:00|1270|1269|1269|1268|1270|1269|1266|1265|83839
1703182200000|2023-12-21 18:10:00|1268|1267|1266|1265|1268|1267|1265|1264|44623
1703182500000|2023-12-21 18:15:00|1265|1264|1261|1260|1265|1264|1261|1260|45286
1703182800000|2023-12-21 18:20:00|1262|1261|1265|1264|1266|1265|1261|1260|42336
1703183100000|2023-12-21 18:25:00|1264|1263|1267|1266|1267|1266|1263|1262|89047
1703183400000|2023-12-21 18:30:00|1268|1267|1267|1266|1268|1267|1266|1265|20688
1703183700000|2023-12-21 18:35:00|1266|1265|1264|1263|1267|1266|1264|1263|39143
1703184000000|2023-12-21 18:40:00|1263|1262|1265|1264|1266|1265|1263|1262|42937
1703184300000|2023-12-21 18:45:00|1266|1265|1267|1266|1267|1266|1266|1265|29416
1703184600000|2023-12-21 18:50:00|1266|1265|1268|1267|1268|1267|1266|1265|14190
1703184900000|2023-12-21 18:55:00|1269|1268|1270|1269|1270|1269|1268|1267|43926
1703185200000|2023-12-21 19:00:00|1271|1270|1269|1268|1271|1270|1269|1268|34526
1703185500000|2023-12-21 19:05:00|1270|1269|1271|1270|1271|1270|1269|1268|30122
1703185800000|2023-12-21 19:10:00|1272|1271|1271|1270|1272|1271|1270|1269|15299
1703186100000|2023-12-21 19:15:00|1272|1271|1280|1279|1280|1279|1272|1271|44192
1703186400000|2023-12-21 19:20:00|1279|1278|1278|1277|1280|1279|1278|1277|39190
1703186700000|2023-12-21 19:25:00|1279|1278|1280|1279|1280|1279|1278|1277|32989
1703187000000|2023-12-21 19:30:00|1279|1278|1279|1278|1279|1278|1277|1276|93137
1703187300000|2023-12-21 19:35:00|1278|1277|1281|1280|1281|1280|1278|1277|41010
1703187600000|2023-12-21 19:40:00|1282|1281|1285|1284|1286|1285|1282|1281|99960
1703187900000|2023-12-21 19:45:00|1286|1285|1283|1282|1286|1285|1283|1282|29208
1703188200000|2023-12-21 19:50:00|1282|1281|1283|1282|1283|1282|1281|1280|47086
1703188500000|2023-12-21 19:55:00|1284|1283|1284|1283|1284|1283|1281|1280|36489
1703188800000|2023-12-21 20:00:00|1285|1284|1287|1286|1288|1287|1284|1283|60317
1703189100000|2023-12-21 20:05:00|1288|1287|1288|1287|1288|1287|1287|1286|30163
1703189400000|2023-12-21 20:10:00|1289|1288|1290|1289|1290|1289|1289|1288|86863
1703189700000|2023-12-21 20:15:00|1291|1290|1291|1290|1292|1291|1291|1290|41151
1703190000000|2023-12-21 20:20:00|1292|1291|1290|1289|1292|1291|1290|1289|56443
1703190300000|2023-12-21 20:25:00|1289|1288|1290|1289|1290|1289|1288|1287|125432
1703190600000|2023-12-21 20:30:00|1291|1290|1290|1289|1291|1290|1288|1287|72456
1703190900000|2023-12-21 20:35:00|1289|1288|1289|1288|1289|1288|1288|1287|114138
1703191200000|2023-12-21 20:40:00|1288|1287|1287|1286|1289|1288|1286|1285|69466
1703191500000|2023-12-21 20:45:00|1286|1285|1287|1286|1288|1287|1286|1285|59052
1703191800000|2023-12-21 20:50:00|1288|1287|1288|1287|1290|1289|1288|1287|113773
1703192100000|2023-12-21 20:55:00|1289|1288|1290|1289|1291|1290|1289|1288|264253
1703192400000|2023-12-21 21:00:00|1291|1287|1290|1288|1291|1288|1290|1287|261925
1703192700000|2023-12-21 21:05:00|||||||||71
1703193000000|2023-12-21 21:10:00|1291|1289|1292|1290|1292|1291|1291|1289|1964
1703193300000|2023-12-21 21:15:00|1293|1291|1296|1294|1296|1295|1293|1290|8616
1703193600000|2023-12-21 21:20:00|1295|1293|1295|1290|1295|1293|1293|1289|4896
1703193900000|2023-12-21 21:25:00||1294||1292||1294||1292|1201
1703194200000|2023-12-21 21:30:00|1296|1293|1294|1293|1296|1295|1294|1293|11513
1703194500000|2023-12-21 21:35:00|1296|1294|1296|1294|1296|1294|1296|1294|390
1703194800000|2023-12-21 21:40:00|||||||||668
1703195100000|2023-12-21 21:45:00|1298|1295|1296|1294|1298|1296|1296|1294|10077
1703195400000|2023-12-21 21:50:00|||||||||8
1703195700000|2023-12-21 21:55:00|1294|1293|1294|1293|1294|1293|1294|1293|782
1703196300000|2023-12-21 22:05:00|||||||||402
1703196900000|2023-12-21 22:15:00|||||||||812
1703197200000|2023-12-21 22:20:00|1295||1296||1298||1295||579
1703197500000|2023-12-21 22:25:00|||||||||50
1703197800000|2023-12-21 22:30:00|||||||||158
1703198100000|2023-12-21 22:35:00|1295||1295||1295||1295||240
1703198400000|2023-12-21 22:40:00|1296|1294|1299|1293|1299|1294|1296|1293|2037
1703198700000|2023-12-21 22:45:00||1294||1294||1294||1294|625
1703199000000|2023-12-21 22:50:00|1298|1296|1298|1296|1298|1296|1298|1296|306
1703199300000|2023-12-21 22:55:00|1297|1292|1293|1290|1297|1292|1293|1290|5886
1703199600000|2023-12-21 23:00:00|1296|1289|1296|1289|1296|1289|1296|1289|350
1703199900000|2023-12-21 23:05:00|1297|1295|1297|1285|1297|1295|1289|1285|207
1703200500000|2023-12-21 23:15:00|||||||||1000
1703200800000|2023-12-21 23:20:00|1295|1289|1295|1289|1295|1289|1295|1289|0
1703201100000|2023-12-21 23:25:00|1290|1290|1296|1287|1296|1290|1290|1287|14347
1703201400000|2023-12-21 23:30:00|||||||||100
1703201700000|2023-12-21 23:35:00|||||||||210
1703202000000|2023-12-21 23:40:00|1294|1291|1292|1291|1294|1291|1292|1291|233
1703202300000|2023-12-21 23:45:00|1290|1287|1292|1288|1292|1288|1290|1285|705
1703202600000|2023-12-21 23:50:00||1289||1288||1289||1288|179
1703202900000|2023-12-21 23:55:00|1290||1292||1292||1290||203
1703203200000|2023-12-22 00:00:00||1286||1286||1286||1286|237
1703203500000|2023-12-22 00:05:00||1287||1288||1288||1287|126
1703204100000|2023-12-22 00:15:00|1290|1286|1290|1286|1290|1290|1290|1286|3032
1703204400000|2023-12-22 00:20:00||1285||1285||1285||1285|1488
1703204700000|2023-12-22 00:25:00|||||||||931
1703205000000|2023-12-22 00:30:00|1292|1286|1290|1289|1292|1289|1289|1286|1049
1703205300000|2023-12-22 00:35:00||1288||1288||1288||1288|2349
1703205600000|2023-12-22 00:40:00||1289||1288||1289||1288|38
1703205900000|2023-12-22 00:45:00|1289|1289|1290|1289|1290|1289|1289|1288|1601
1703206200000|2023-12-22 00:50:00|1292|1288|1290|1288|1292|1288|1290|1288|765
1703206500000|2023-12-22 00:55:00|1287|1286|1292|1286|1292|1286|1287|1286|1784
1703235600000|2023-12-22 09:00:00|1328|1250|1278|1262|1328|1277|1260|1250|21457
1703235900000|2023-12-22 09:05:00||1261||1261||1261||1261|151
1703236200000|2023-12-22 09:10:00|1281|1270|1283|1271|1283|1271|1281|1270|779
1703236500000|2023-12-22 09:15:00|||||||||1300
1703236800000|2023-12-22 09:20:00||1272||1272||1272||1272|1
1703237100000|2023-12-22 09:25:00|||||||||4
1703237400000|2023-12-22 09:30:00|||||||||151
1703238000000|2023-12-22 09:40:00|||||||||968
1703238300000|2023-12-22 09:45:00|1282|1275|1281|1272|1283|1275|1281|1272|1268
1703238600000|2023-12-22 09:50:00|1283|1275|1283|1274|1283|1275|1281|1272|2392
1703238900000|2023-12-22 09:55:00|1287|1275|1287|1276|1287|1276|1287|1275|335
1703239200000|2023-12-22 10:00:00|||||||||21
1703239500000|2023-12-22 10:05:00|1278|1275|1278|1275|1278|1275|1278|1275|901
1703239800000|2023-12-22 10:10:00|1284|1276|1286|1275|1286|1277|1278|1275|1065
1703240100000|2023-12-22 10:15:00||1278||1275||1278||1275|31
1703240400000|2023-12-22 10:20:00|1289|1280|1289|1275|1289|1281|1289|1275|3
1703240700000|2023-12-22 10:25:00|1292|1278|1295|1283|1295|1283|1292|1278|262
1703241000000|2023-12-22 10:30:00|1289|1284|1288|1280|1289|1289|1288|1280|516
1703241300000|2023-12-22 10:35:00|1289|1288|1289|1280|1289|1288|1289|1280|691
1703241600000|2023-12-22 10:40:00|1295|1278|1297|1278|1297|1289|1295|1278|1975
1703241900000|2023-12-22 10:45:00||1283||1289||1289||1283|5
1703242200000|2023-12-22 10:50:00|||||||||2
1703242500000|2023-12-22 10:55:00|1296|1292|1296|1292|1296|1293|1296|1292|650
1703242800000|2023-12-22 11:00:00|1294|1289|1292|1289|1296|1289|1292|1289|259
1703243100000|2023-12-22 11:05:00||1291||1291||1291||1291|301
1703243700000|2023-12-22 11:15:00||1289||1288||1289||1286|357
1703244000000|2023-12-22 11:20:00||1290||1290||1290||1290|90
1703244300000|2023-12-22 11:25:00|||||||||4
1703244600000|2023-12-22 11:30:00||1288||1288||1288||1288|450
1703244900000|2023-12-22 11:35:00|||||||||326
1703245200000|2023-12-22 11:40:00|||||||||52
1703245500000|2023-12-22 11:45:00|1295|1290|1295|1292|1295|1292|1295|1290|1070
1703245800000|2023-12-22 11:50:00|1294|1290|1292|1290|1294|1290|1292|1290|564
1703246100000|2023-12-22 11:55:00||1291||1291||1291||1291|2
1703246400000|2023-12-22 12:00:00|1295||1292||1295||1292||1322
1703246700000|2023-12-22 12:05:00|1294|1288|1294|1288|1294|1288|1294|1288|817
1703247000000|2023-12-22 12:10:00|1292|1286|1289|1286|1294|1286|1289|1286|1322
1703247300000|2023-12-22 12:15:00||1283||1283||1284||1283|356
1703247600000|2023-12-22 12:20:00|1285||1289||1289||1285||671
1703247900000|2023-12-22 12:25:00|1288|1285|1288|1283|1288|1287|1288|1283|4100
1703248200000|2023-12-22 12:30:00|1287|1286|1287|1286|1287|1286|1287|1286|1701
1703248500000|2023-12-22 12:35:00||1283||1283||1283||1283|100
1703248800000|2023-12-22 12:40:00|1290|1285|1287|1285|1290|1286|1287|1285|640
1703249100000|2023-12-22 12:45:00|1290|1286|1290|1287|1290|1287|1290|1285|325
1703249400000|2023-12-22 12:50:00||1285||1285||1285||1285|134
1703249700000|2023-12-22 12:55:00||1287||1287||1287||1287|57
1703250000000|2023-12-22 13:00:00||1286||1286||1286||1286|225
1703250300000|2023-12-22 13:05:00|1288|1287|1288|1287|1288|1287|1288|1287|2
1703250600000|2023-12-22 13:10:00|1290|1288|1297|1295|1297|1295|1290|1287|4188
1703250900000|2023-12-22 13:15:00|1298|1296|1297|1295|1298|1296|1293|1290|8285
1703251200000|2023-12-22 13:20:00|1296|1294|1295|1294|1297|1294|1295|1294|31
1703251500000|2023-12-22 13:25:00|1296|1292|1296|1291|1296|1293|1296|1290|269
1703251800000|2023-12-22 13:30:00|1297|1295|1295|1290|1297|1295|1291|1290|6522
1703252100000|2023-12-22 13:35:00|||||||||7
1703252400000|2023-12-22 13:40:00|1297|1292|1298|1293|1298|1295|1295|1290|2568
1703252700000|2023-12-22 13:45:00|1299|1297|1299|1298|1299|1298|1299|1296|3979
1703253000000|2023-12-22 13:50:00|1298|1296|1299|1298|1299|1298|1298|1295|2170
1703253300000|2023-12-22 13:55:00|1300|1295|1300|1299|1302|1299|1300|1295|1304
1703253600000|2023-12-22 14:00:00|1301|1300|1306|1303|1306|1304|1301|1300|6729
1703253900000|2023-12-22 14:05:00|1305||1305||1305||1304||3480
1703254200000|2023-12-22 14:10:00|1304|1304|1304|1303|1304|1304|1304|1303|7194
1703254500000|2023-12-22 14:15:00|1305|1304|1306|1304|1306|1305|1305|1304|2814
1703254800000|2023-12-22 14:20:00|1307|1306|1309|1305|1309|1307|1307|1304|6853
1703255100000|2023-12-22 14:25:00|1310|1306|1306|1300|1310|1308|1301|1300|19320
1703255400000|2023-12-22 14:30:00|1302|1301|1304|1303|1306|1305|1292|1291|251372
1703255700000|2023-12-22 14:35:00|1305|1304|1312|1311|1315|1314|1304|1303|148582
1703256000000|2023-12-22 14:40:00|1311|1310|1299|1298|1312|1311|1297|1296|249020
1703256300000|2023-12-22 14:45:00|1298|1297|1292|1291|1301|1300|1290|1289|108754
1703256600000|2023-12-22 14:50:00|1291|1290|1297|1296|1297|1296|1291|1290|52090
1703256900000|2023-12-22 14:55:00|1298|1297|1300|1299|1308|1307|1298|1297|186795
1703257200000|2023-12-22 15:00:00|1299|1298|1308|1307|1308|1307|1299|1298|69660
1703257500000|2023-12-22 15:05:00|1307|1308|1311|1310|1312|1311|1305|1304|84426
1703257800000|2023-12-22 15:10:00|1310|1309|1312|1311|1312|1311|1308|1307|71820
1703258100000|2023-12-22 15:15:00|1311|1310|1305|1304|1312|1311|1305|1304|64736
1703258400000|2023-12-22 15:20:00|1304|1303|1297|1296|1305|1304|1295|1294|110801
1703258700000|2023-12-22 15:25:00|1296|1295|1303|1302|1303|1302|1295|1294|31061
1703259000000|2023-12-22 15:30:00|1304|1303|1296|1295|1304|1303|1295|1294|49481
1703259300000|2023-12-22 15:35:00|1297|1296|1294|1293|1297|1296|1291|1290|46059
1703259600000|2023-12-22 15:40:00|1295|1294|1296|1295|1297|1296|1294|1293|23630
1703259900000|2023-12-22 15:45:00|1297|1296|1296|1295|1298|1297|1296|1295|34055
1703260200000|2023-12-22 15:50:00|1295|1294|1293|1292|1295|1294|1292|1291|42398
1703260500000|2023-12-22 15:55:00|1294|1293|1288|1287|1295|1294|1287|1286|60821
1703260800000|2023-12-22 16:00:00|1287|1286|1287|1286|1290|1289|1284|1283|57906
1703261100000|2023-12-22 16:05:00|1286|1285|1289|1288|1289|1288|1284|1283|32359
1703261400000|2023-12-22 16:10:00|1290|1289|1287|1286|1290|1289|1286|1285|101338
1703261700000|2023-12-22 16:15:00|1288|1287|1289|1288|1289|1288|1287|1286|27422
1703262000000|2023-12-22 16:20:00|1290|1289|1292|1291|1293|1292|1290|1289|24712
1703262300000|2023-12-22 16:25:00|1293|1292|1292|1292|1293|1292|1291|1290|48073
1703262600000|2023-12-22 16:30:00|1293|1291|1293|1292|1293|1292|1292|1291|35018
1703262900000|2023-12-22 16:35:00|1292|1291|1298|1297|1299|1298|1291|1290|82212
1703263200000|2023-12-22 16:40:00|1299|1298|1298|1297|1299|1298|1298|1297|40723
1703263500000|2023-12-22 16:45:00|1299|1298|1299|1298|1302|1301|1298|1297|52893
1703263800000|2023-12-22 16:50:00|1300|1299|1303|1302|1303|1302|1300|1299|33730
1703264100000|2023-12-22 16:55:00|1304|1303|1303|1302|1305|1304|1303|1302|36245
1703264400000|2023-12-22 17:00:00|1304|1303|1306|1305|1308|1307|1303|1302|94843
1703264700000|2023-12-22 17:05:00|1305|1304|1305|1304|1309|1308|1304|1303|55149
1703265000000|2023-12-22 17:10:00|1304|1303|1302|1301|1304|1303|1302|1301|48054
1703265300000|2023-12-22 17:15:00|1303|1302|1303|1302|1303|1302|1303|1302|13566
1703265600000|2023-12-22 17:20:00|1302|1301|1304|1303|1304|1303|1302|1301|31600
1703265900000|2023-12-22 17:25:00|1303|1302|1305|1304|1307|1306|1303|1302|57855
1703266200000|2023-12-22 17:30:00|1304|1303|1304|1303|1305|1304|1303|1302|20374
1703266500000|2023-12-22 17:35:00|1303|1302|1302|1301|1305|1304|1302|1301|29169
1703266800000|2023-12-22 17:40:00|1303|1302|1302|1301|1304|1303|1301|1300|57975
1703267100000|2023-12-22 17:45:00|1301|1300|1304|1303|1305|1304|1301|1300|111058
1703267400000|2023-12-22 17:50:00|1303|1302|1305|1304|1305|1304|1302|1301|82344
1703267700000|2023-12-22 17:55:00|1306|1305|1306|1305|1306|1305|1304|1303|23883
1703268000000|2023-12-22 18:00:00|1305|1304|1303|1302|1305|1304|1303|1302|37079
1703268300000|2023-12-22 18:05:00|1304|1303|1305|1304|1305|1304|1304|1303|5953
1703268600000|2023-12-22 18:10:00|1306|1305|1304|1303|1306|1305|1304|1303|24422
1703268900000|2023-12-22 18:15:00|1303|1302|1302|1301|1304|1303|1302|1301|27660
1703269200000|2023-12-22 18:20:00|1301|1300|1298|1297|1301|1300|1298|1297|35194
1703269500000|2023-12-22 18:25:00|1297|1296|1298|1297|1300|1299|1297|1296|36885
1703269800000|2023-12-22 18:30:00|1299|1298|1298|1297|1299|1298|1298|1297|12550
1703270100000|2023-12-22 18:35:00|1297|1296|1296|1295|1297|1296|1296|1295|80456
1703270400000|2023-12-22 18:40:00|1297|1296|1298|1297|1298|1297|1296|1295|26810
1703270700000|2023-12-22 18:45:00|1299|1298|1298|1297|1299|1298|1298|1297|15537
1703271000000|2023-12-22 18:50:00|1299|1298|1298|1297|1299|1298|1298|1297|15722
1703271300000|2023-12-22 18:55:00|1299|1298|1299|1298|1299|1298|1299|1298|11800
1703271600000|2023-12-22 19:00:00|1298|1297|1294|1293|1298|1297|1294|1293|32219
1703271900000|2023-12-22 19:05:00|1293|1292|1295|1294|1296|1295|1292|1291|58857
1703272200000|2023-12-22 19:10:00|1294|1293|1295|1294|1295|1294|1294|1293|4757
1703272500000|2023-12-22 19:15:00|1294|1293|1293|1292|1294|1293|1289|1288|75444
1703272800000|2023-12-22 19:20:00|1292|1291|1286|1285|1293|1292|1284|1283|204996
1703273100000|2023-12-22 19:25:00|1285|1284|1283|1282|1287|1286|1282|1281|118330
1703273400000|2023-12-22 19:30:00|1282|1281|1281|1280|1284|1283|1280|1279|74271
1703273700000|2023-12-22 19:35:00|1282|1281|1286|1285|1288|1287|1282|1281|23647
1703274000000|2023-12-22 19:40:00|1287|1286|1291|1290|1292|1291|1287|1286|24036
1703274300000|2023-12-22 19:45:00|1292|1291|1293|1292|1293|1292|1291|1290|40991
1703274600000|2023-12-22 19:50:00|1294|1293|1294|1293|1295|1294|1293|1292|20724
1703274900000|2023-12-22 19:55:00|1295|1294|1297|1296|1297|1296|1295|1294|28065
1703275200000|2023-12-22 20:00:00|1298|1297|1296|1295|1298|1297|1295|1294|25343
1703275500000|2023-12-22 20:05:00|1297|1296|1292|1291|1297|1296|1292|1291|42551
1703275800000|2023-12-22 20:10:00|1293|1292|1294|1293|1294|1293|1292|1291|22090
1703276100000|2023-12-22 20:15:00|1293|1292|1294|1293|1294|1293|1293|1292|16871
1703276400000|2023-12-22 20:20:00|1293|1292|1294|1293|1294|1293|1293|1292|24340
1703276700000|2023-12-22 20:25:00|1293|1292|1293|1292|1294|1293|1293|1292|23577
1703277000000|2023-12-22 20:30:00|1294|1293|1292|1291|1294|1293|1292|1291|72092
1703277300000|2023-12-22 20:35:00|1293|1292|1293|1292|1293|1292|1292|1291|163722
1703277600000|2023-12-22 20:40:00|1292|1291|1292|1291|1292|1291|1292|1291|15222
1703277900000|2023-12-22 20:45:00|1293|1292|1292|1291|1293|1292|1290|1289|73115
1703278200000|2023-12-22 20:50:00|1291|1290|1295|1294|1295|1294|1291|1290|73892
1703278500000|2023-12-22 20:55:00|1296|1295|1297|1296|1297|1296|1295|1294|207431
1703278800000|2023-12-22 21:00:00|1296|1295|1295|1286|1296|1295|1295|1282|655768
1703279400000|2023-12-22 21:10:00||1291||1291||1291||1291|100
1703279700000|2023-12-22 21:15:00|||||||||31
1703280000000|2023-12-22 21:20:00||1294||1294||1294||1294|90
1703280300000|2023-12-22 21:25:00|1296||1296||1296||1296||500
1703280600000|2023-12-22 21:30:00|1297|1296|1297|1296|1297|1296|1296|1294|3699
1703281200000|2023-12-22 21:40:00|1298||1298||1298||1298||978
1703281500000|2023-12-22 21:45:00|||||||||624
1703281800000|2023-12-22 21:50:00|1297||1298||1298||1297||4100
1703282100000|2023-12-22 21:55:00|||||||||100
1703581200000|2023-12-26 09:00:00|1295|1291|1306|1300|1306|1304|1295|1291|2582
1703581500000|2023-12-26 09:05:00|1309|1306|1308|1304|1309|1306|1305|1300|3273
1703581800000|2023-12-26 09:10:00|1305|1300|1308|1297|1308|1304|1304|1291|3555
1703582100000|2023-12-26 09:15:00|1302|1298|1305|1298|1308|1298|1301|1298|2047
1703582400000|2023-12-26 09:20:00||1297||1295||1297||1291|796
1703582700000|2023-12-26 09:25:00|||||||||83
1703583000000|2023-12-26 09:30:00|1300|1291|1305|1292|1305|1292|1300|1291|1921
1703583300000|2023-12-26 09:35:00||1295||1292||1295||1292|100
1703583600000|2023-12-26 09:40:00|1300|1293|1305|1298|1305|1300|1300|1293|1026
1703583900000|2023-12-26 09:45:00|1295|1292|1305|1292|1305|1295|1295|1292|5953
1703584200000|2023-12-26 09:50:00|1304|1298|1302|1291|1304|1298|1302|1291|1295
1703584500000|2023-12-26 09:55:00|1300||1300||1300||1300||47
1703585100000|2023-12-26 10:05:00|1304||1300||1304||1300||200
1703585400000|2023-12-26 10:10:00|||||||||89
1703585700000|2023-12-26 10:15:00|||||||||10
1703586000000|2023-12-26 10:20:00|||||||||35
1703586300000|2023-12-26 10:25:00|1298||1300||1300||1298||163
1703586900000|2023-12-26 10:35:00|||||||||76
1703587200000|2023-12-26 10:40:00||1293||1293||1293||1293|88
1703587500000|2023-12-26 10:45:00|||||||||150
1703587800000|2023-12-26 10:50:00||1294||1294||1294||1294|246
1703588100000|2023-12-26 10:55:00||1291||1291||1297||1291|0
1703588400000|2023-12-26 11:00:00|1294|1294|1300|1295|1300|1295|1294|1291|5863
1703588700000|2023-12-26 11:05:00|1294|1291|1298|1291|1300|1291|1294|1291|1108
1703589000000|2023-12-26 11:10:00|1295||1300||1300||1295||653
1703589300000|2023-12-26 11:15:00||1295||1297||1297||1295|104
1703589600000|2023-12-26 11:20:00|1299||1300||1300||1299||372
1703589900000|2023-12-26 11:25:00|||||||||335
1703590500000|2023-12-26 11:35:00||1298||1297||1298||1297|1001
1703590800000|2023-12-26 11:40:00|1304|1300|1306|1300|1306|1300|1304|1300|2253
1703591100000|2023-12-26 11:45:00|1309|1304|1313|1306|1313|1309|1309|1300|1255
1703591400000|2023-12-26 11:50:00|1309|1302|1309|1300|1309|1302|1309|1300|4915
1703591700000|2023-12-26 11:55:00|||||||||524
1703592000000|2023-12-26 12:00:00|1303|1303|1303|1300|1303|1303|1301|1300|4885
1703592300000|2023-12-26 12:05:00||1301||1301||1301||1301|1015
1703592600000|2023-12-26 12:10:00|1301|1300|1301|1300|1301|1300|1301|1300|824
1703592900000|2023-12-26 12:15:00|1303|1301|1303|1301|1303|1301|1303|1301|143
1703593200000|2023-12-26 12:20:00|1302||1303||1303||1302||1815
1703593500000|2023-12-26 12:25:00|||||||||31
1703593800000|2023-12-26 12:30:00|1304|1302|1305|1300|1305|1303|1304|1300|6120
1703594100000|2023-12-26 12:35:00||1302||1302||1302||1302|308
1703594400000|2023-12-26 12:40:00||1303||1303||1303||1303|24
1703594700000|2023-12-26 12:45:00|1306|1304|1306|1304|1306|1305|1306|1303|436
1703595000000|2023-12-26 12:50:00||1303||1304||1304||1303|100
1703595300000|2023-12-26 12:55:00|1305|1305|1307|1304|1308|1305|1305|1304|1
1703595600000|2023-12-26 13:00:00|1303|1303|1303|1302|1303|1303|1303|1302|1058
1703595900000|2023-12-26 13:05:00|1306||1307||1307||1303||202
1703596200000|2023-12-26 13:10:00|1305|1300|1306|1300|1306|1300|1302|1300|1554
1703596500000|2023-12-26 13:15:00|||||||||1876
1703596800000|2023-12-26 13:20:00|1307|1302|1308|1302|1308|1303|1307|1302|1085
1703597100000|2023-12-26 13:25:00|1306|1303|1306|1300|1306|1303|1304|1300|2795
1703597400000|2023-12-26 13:30:00|1302|1302|1300|1298|1302|1302|1299|1298|2682
1703597700000|2023-12-26 13:35:00|||||||||170
1703598000000|2023-12-26 13:40:00|||||||||500
1703598300000|2023-12-26 13:45:00|||||||||1
1703598600000|2023-12-26 13:50:00|||||||||209
1703598900000|2023-12-26 13:55:00|||||||||4
1703599200000|2023-12-26 14:00:00|||||||||5
1703599500000|2023-12-26 14:05:00|1302|1299|1302|1299|1302|1299|1302|1299|1419
1703599800000|2023-12-26 14:10:00|1305|1302|1306|1302|1306|1302|1305|1302|561
1703600100000|2023-12-26 14:15:00|1305|1305|1305|1304|1306|1305|1305|1302|669
1703600400000|2023-12-26 14:20:00|1306||1306||1306||1306||903
1703600700000|2023-12-26 14:25:00|1303|1302|1305|1301|1306|1302|1302|1301|1130
1703601000000|2023-12-26 14:30:00|1304|1300|1306|1305|1309|1308|1296|1295|107370
1703601300000|2023-12-26 14:35:00|1304|1303|1301|1300|1309|1308|1301|1300|167663
1703601600000|2023-12-26 14:40:00|1300|1299|1298|1297|1302|1301|1296|1295|78593
1703601900000|2023-12-26 14:45:00|1299|1298|1299|1298|1301|1300|1299|1298|127596
1703602200000|2023-12-26 14:50:00|1300|1299|1307|1306|1307|1306|1297|1296|74555
1703602500000|2023-12-26 14:55:00|1308|1307|1313|1312|1314|1313|1308|1307|251279
1703602800000|2023-12-26 15:00:00|1312|1311|1307|1306|1312|1311|1306|1305|39854
1703603100000|2023-12-26 15:05:00|1308|1307|1308|1307|1308|1307|1305|1304|44742
1703603400000|2023-12-26 15:10:00|1309|1308|1308|1307|1311|1310|1307|1306|96342
1703603700000|2023-12-26 15:15:00|1309|1308|1308|1307|1311|1310|1308|1307|32151
1703604000000|2023-12-26 15:20:00|1309|1308|1307|1306|1309|1308|1307|1306|47457
1703604300000|2023-12-26 15:25:00|1308|1307|1306|1305|1308|1307|1306|1305|21738
1703604600000|2023-12-26 15:30:00|1307|1306|1310|1309|1310|1309|1307|1306|22665
1703604900000|2023-12-26 15:35:00|1309|1308|1309|1308|1312|1311|1309|1308|20121
1703605200000|2023-12-26 15:40:00|1308|1307|1305|1304|1309|1308|1304|1303|33886
1703605500000|2023-12-26 15:45:00|1306|1305|1302|1301|1306|1305|1302|1301|49982
1703605800000|2023-12-26 15:50:00|1301|1300|1301|1300|1303|1302|1300|1299|104815
1703606100000|2023-12-26 15:55:00|1302|1301|1306|1305|1306|1305|1301|1300|49439
1703606400000|2023-12-26 16:00:00|1305|1304|1302|1301|1305|1304|1301|1300|20859
1703606700000|2023-12-26 16:05:00|1303|1302|1302|1301|1304|1303|1302|1301|11984
1703607000000|2023-12-26 16:10:00|1301|1300|1301|1300|1302|1301|1301|1300|37429
1703607300000|2023-12-26 16:15:00|1300|1299|1302|1301|1303|1302|1300|1299|26874
1703607600000|2023-12-26 16:20:00|1301|1300|1299|1298|1302|1301|1299|1298|22388
1703607900000|2023-12-26 16:25:00|1300|1299|1300|1299|1300|1299|1299|1299|41758
1703608200000|2023-12-26 16:30:00|1301|1300|1301|1300|1302|1301|1301|1300|17899
1703608500000|2023-12-26 16:35:00|1300|1299|1300|1299|1302|1301|1299|1298|103876
1703608800000|2023-12-26 16:40:00|1299|1298|1298|1297|1299|1298|1297|1296|39983
1703609100000|2023-12-26 16:45:00|1297|1296|1296|1295|1297|1296|1296|1295|48464
1703609400000|2023-12-26 16:50:00|1295|1294|1295|1294|1296|1295|1295|1294|48129
1703609700000|2023-12-26 16:55:00|1294|1293|1295|1294|1295|1294|1294|1293|54906
1703610000000|2023-12-26 17:00:00|1294|1293|1296|1295|1297|1296|1293|1292|33512
1703610300000|2023-12-26 17:05:00|1297|1296|1298|1297|1298|1297|1297|1296|20389
1703610600000|2023-12-26 17:10:00|1299|1298|1300|1299|1301|1300|1299|1298|64415
1703610900000|2023-12-26 17:15:00|1301|1300|1301|1300|1303|1302|1301|1300|16862
1703611200000|2023-12-26 17:20:00|1300|1299|1301|1300|1302|1301|1299|1298|87508
1703611500000|2023-12-26 17:25:00|1302|1301|1302|1301|1302|1301|1300|1299|29287
1703611800000|2023-12-26 17:30:00|1303|1302|1301|1300|1303|1302|1301|1300|28133
1703612100000|2023-12-26 17:35:00|1300|1299|1297|1296|1300|1299|1297|1296|39570
1703612400000|2023-12-26 17:40:00|1296|1295|1297|1296|1298|1297|1296|1295|30916
1703612700000|2023-12-26 17:45:00|1298|1297|1297|1296|1298|1297|1296|1295|21653
1703613000000|2023-12-26 17:50:00|1296|1295|1298|1297|1298|1297|1295|1294|41962
1703613300000|2023-12-26 17:55:00|1297|1296|1293|1292|1297|1296|1293|1292|171799
1703613600000|2023-12-26 18:00:00|1294|1293|1294|1293|1295|1294|1293|1292|22453
1703613900000|2023-12-26 18:05:00|1295|1294|1292|1291|1295|1294|1292|1291|33585
1703614200000|2023-12-26 18:10:00|1291|1290|1291|1290|1292|1291|1291|1290|32235
1703614500000|2023-12-26 18:15:00|1292|1291|1288|1287|1292|1291|1288|1287|38179
1703614800000|2023-12-26 18:20:00|1289|1288|1289|1288|1289|1288|1288|1287|80750
1703615100000|2023-12-26 18:25:00|1290|1289|1287|1286|1290|1289|1287|1286|40981
1703615400000|2023-12-26 18:30:00|1288|1287|1289|1288|1289|1288|1288|1287|16358
1703615700000|2023-12-26 18:35:00|1288|1287|1290|1289|1290|1289|1288|1287|12995
1703616000000|2023-12-26 18:40:00|1289|1288|1290|1289|1290|1289|1289|1288|16869
1703616300000|2023-12-26 18:45:00|1291|1290|1293|1292|1293|1292|1291|1290|31458
1703616600000|2023-12-26 18:50:00|1292|1291|1293|1292|1293|1292|1292|1291|47138
1703616900000|2023-12-26 18:55:00|1294|1293|1293|1292|1294|1293|1293|1292|11703
1703617200000|2023-12-26 19:00:00|||||||||11619
1703617500000|2023-12-26 19:05:00|1294|1293|1292|1291|1294|1293|1291|1290|26162
1703617800000|2023-12-26 19:10:00|1291|1290|1289|1288|1291|1290|1289|1288|29512
1703618100000|2023-12-26 19:15:00|1290|1289|1291|1290|1292|1291|1290|1289|17385
1703618400000|2023-12-26 19:20:00|1292|1291|1293|1292|1293|1292|1292|1291|8759
1703618700000|2023-12-26 19:25:00|1294|1293|1293|1292|1294|1293|1293|1292|10464
1703619000000|2023-12-26 19:30:00|1292|1291|1292|1291|1292|1291|1292|1291|14572
1703619300000|2023-12-26 19:35:00|1293|1292|1293|1292|1293|1292|1293|1292|15076
1703619600000|2023-12-26 19:40:00|1294|1293|1294|1293|1294|1293|1294|1293|22749
1703619900000|2023-12-26 19:45:00|1293|1292|1292|1291|1293|1292|1292|1291|29608
1703620200000|2023-12-26 19:50:00|1293|1292|1293|1292|1293|1292|1292|1291|18951
1703620500000|2023-12-26 19:55:00|1292|1291|1292|1291|1293|1292|1292|1291|40072
1703620800000|2023-12-26 20:00:00|1293|1292|1293|1292|1293|1292|1290|1289|37721
1703621100000|2023-12-26 20:05:00|1294|1293|1293|1292|1294|1293|1293|1292|17180
1703621400000|2023-12-26 20:10:00|1294|1293|1293|1292|1294|1293|1293|1292|30007
1703621700000|2023-12-26 20:15:00|||||||||20657
1703622000000|2023-12-26 20:20:00|1294|1293|1294|1293|1294|1293|1294|1293|24008
1703622300000|2023-12-26 20:25:00|1295|1294|1295|1294|1296|1295|1295|1294|49671
1703622600000|2023-12-26 20:30:00|1294|1293|1296|1295|1296|1295|1294|1293|31223
1703622900000|2023-12-26 20:35:00|1295|1294|1297|1296|1298|1297|1295|1294|113982
1703623200000|2023-12-26 20:40:00|1298|1297|1298|1297|1299|1298|1297|1296|64195
1703623500000|2023-12-26 20:45:00|1297|1296|1297|1296|1297|1297|1296|1295|60742
1703623800000|2023-12-26 20:50:00|1296|1295|1294|1293|1296|1295|1294|1293|79910
1703624100000|2023-12-26 20:55:00|1293|1292|1295|1294|1295|1294|1293|1292|202577
1703624400000|2023-12-26 21:00:00|1296|1293|1296|1293|1296|1293|1296|1293|13
1703624700000|2023-12-26 21:05:00|1294|1292|1293|1292|1294|1292|1293|1292|628
1703625000000|2023-12-26 21:10:00|1294||1296||1297||1294||626
1703625300000|2023-12-26 21:15:00|1297|1293|1297|1295|1297|1295|1297|1293|568
1703625600000|2023-12-26 21:20:00|1299||1297||1299||1297||273
1703625900000|2023-12-26 21:25:00|||||||||10
1703626200000|2023-12-26 21:30:00|||||||||4
1703626800000|2023-12-26 21:40:00|||||||||1
1703627100000|2023-12-26 21:45:00|1299|1297|1305|1303|1305|1303|1299|1297|20203
1703627400000|2023-12-26 21:50:00|1304|1301|1302|1300|1305|1301|1302|1300|3427
1703627700000|2023-12-26 21:55:00|1305|1298|1300|1299|1305|1299|1300|1298|784
1703628000000|2023-12-26 22:00:00|1305||1305||1305||1305||7
1703628300000|2023-12-26 22:05:00|1302||1302||1302||1302||131
1703628900000|2023-12-26 22:15:00|1301|1298|1301|1298|1301|1298|1301|1298|5
1703629200000|2023-12-26 22:20:00||1300||1298||1300||1298|1005
1703629500000|2023-12-26 22:25:00|1303|1301|1302|1301|1303|1301|1302|1301|1590
1703629800000|2023-12-26 22:30:00|1303||1303||1303||1303||862
1703630100000|2023-12-26 22:35:00|1302||1302||1302||1302||79
1703630400000|2023-12-26 22:40:00|1301|1300|1301|1300|1301|1300|1301|1300|3102
1703630700000|2023-12-26 22:45:00|||||||||225
1703631000000|2023-12-26 22:50:00|1300|1299|1300|1299|1300|1299|1300|1299|3742
1703631300000|2023-12-26 22:55:00|1301|1298|1301|1298|1301|1298|1301|1298|65
1703631600000|2023-12-26 23:00:00|||||||||86
1703632200000|2023-12-26 23:10:00|||||||||1
1703632800000|2023-12-26 23:20:00|||||||||13
1703633400000|2023-12-26 23:30:00|||||||||101
1703633700000|2023-12-26 23:35:00|1299||1299||1299||1299||55
1703634000000|2023-12-26 23:40:00|1298|1296|1298|1295|1298|1296|1298|1295|1900
1703634300000|2023-12-26 23:45:00|||||||||10
1703634600000|2023-12-26 23:50:00||1296||1295||1296||1295|11
1703634900000|2023-12-26 23:55:00|||||||||1077
1703635200000|2023-12-27 00:00:00||1296||1296||1296||1296|21
1703635500000|2023-12-27 00:05:00|||||||||77
1703636100000|2023-12-27 00:15:00|||||||||4
1703636400000|2023-12-27 00:20:00|1299|1295|1299|1295|1299|1295|1299|1295|69
1703636700000|2023-12-27 00:25:00||1296||1296||1296||1296|200
1703637000000|2023-12-27 00:30:00||1295||1295||1298||1295|976
1703637300000|2023-12-27 00:35:00|||||||||55
1703637600000|2023-12-27 00:40:00|1298|1296|1298|1295|1298|1296|1298|1295|187
1703637900000|2023-12-27 00:45:00||1296||1296||1296||1296|21
1703638200000|2023-12-27 00:50:00|||||||||42
1703638500000|2023-12-27 00:55:00|1296|1294|1298|1294|1298|1294|1296|1294|291
1703667600000|2023-12-27 09:00:00|1320|1270|1299|1290|1320|1290|1294|1270|5803
1703667900000|2023-12-27 09:05:00|1300||1300||1300||1300||26
1703668200000|2023-12-27 09:10:00||1294||1294||1294||1294|0
1703668500000|2023-12-27 09:15:00|||||||||3
1703668800000|2023-12-27 09:20:00|1299||1299||1299||1299||1
1703669100000|2023-12-27 09:25:00||1295||1294||1297||1294|647
1703669400000|2023-12-27 09:30:00||1290||1295||1295||1290|346
1703669700000|2023-12-27 09:35:00|1298|1296|1298|1296|1298|1298|1298|1296|253
1703670000000|2023-12-27 09:40:00|1296|1295|1297|1295|1299|1297|1296|1295|822
1703670300000|2023-12-27 09:45:00|1296|1290|1296|1290|1296|1294|1295|1290|1134
1703670600000|2023-12-27 09:50:00|1290|1281|1296|1282|1296|1282|1290|1281|9973
1703670900000|2023-12-27 09:55:00|1292|1288|1296|1288|1296|1292|1289|1282|2499
1703671200000|2023-12-27 10:00:00||1289||1289||1289||1288|204
1703671500000|2023-12-27 10:05:00|1294|1288|1296|1281|1296|1288|1289|1281|2849
1703671800000|2023-12-27 10:10:00||1282||1282||1282||1282|11
1703672100000|2023-12-27 10:15:00|1287||1296||1296||1287||1208
1703672400000|2023-12-27 10:20:00||1285||1285||1285||1285|0
1703672700000|2023-12-27 10:25:00||1289||1290||1290||1289|18
1703673000000|2023-12-27 10:30:00|1299|1291|1304|1291|1304|1300|1299|1290|5584
1703673300000|2023-12-27 10:35:00|1301|1292|1301|1300|1304|1300|1301|1291|1912
1703673600000|2023-12-27 10:40:00|1304||1301||1304||1301||1535
1703673900000|2023-12-27 10:45:00|1304|1305|1307|1300|1307|1305|1304|1300|656
1703674200000|2023-12-27 10:50:00||1301||1300||1303||1300|1788
1703674500000|2023-12-27 10:55:00|1306||1305||1306||1305||665
1703674800000|2023-12-27 11:00:00|1303|1295|1303|1295|1303|1295|1302|1295|5063
1703675100000|2023-12-27 11:05:00|1305|1297|1304|1295|1305|1304|1303|1295|5441
1703675400000|2023-12-27 11:10:00|1303|1297|1304|1303|1305|1303|1303|1295|600
1703675700000|2023-12-27 11:15:00|1305|1304|1305|1303|1305|1304|1304|1303|1545
1703676000000|2023-12-27 11:20:00|1304||1305||1305||1304||550
1703676300000|2023-12-27 11:25:00|||||||||600
1703676600000|2023-12-27 11:30:00|||||||||1
1703677200000|2023-12-27 11:40:00|1304||1304||1304||1304||0
1703677500000|2023-12-27 11:45:00|1305|1300|1305|1300|1305|1300|1305|1300|606
1703677800000|2023-12-27 11:50:00|1304||1305||1305||1304||115
1703678100000|2023-12-27 11:55:00|||||||||27
1703678400000|2023-12-27 12:00:00|1303|1301|1303|1300|1303|1301|1303|1300|3559
1703678700000|2023-12-27 12:05:00|1305|1301|1305|1302|1305|1303|1305|1301|442
1703679000000|2023-12-27 12:10:00|||||||||5
1703679300000|2023-12-27 12:15:00|1303||1303||1303||1303||3
1703679600000|2023-12-27 12:20:00|1305||1305||1305||1305||100
1703679900000|2023-12-27 12:25:00|1303||1303||1303||1303||49
1703680200000|2023-12-27 12:30:00|1305||1305||1305||1305||1000
1703680500000|2023-12-27 12:35:00|1304||1304||1304||1304||419
1703680800000|2023-12-27 12:40:00||1301||1301||1301||1301|2151
1703681100000|2023-12-27 12:45:00|1302||1304||1304||1302||488
1703681400000|2023-12-27 12:50:00|1303|1300|1304|1298|1304|1300|1303|1298|4653
1703681700000|2023-12-27 12:55:00|1302||1304||1304||1302||0
1703682000000|2023-12-27 13:00:00||1301||1301||1301||1301|12
1703682300000|2023-12-27 13:05:00|||||||||57
1703682600000|2023-12-27 13:10:00|||||||||20
1703682900000|2023-12-27 13:15:00||1303||1302||1303||1302|565
1703683200000|2023-12-27 13:20:00||1301||1301||1301||1301|878
1703683500000|2023-12-27 13:25:00|||||||||160
1703683800000|2023-12-27 13:30:00|||||||||37
1703684100000|2023-12-27 13:35:00|1303|1302|1304|1303|1304|1303|1303|1301|753
1703684400000|2023-12-27 13:40:00|||||||||257
1703684700000|2023-12-27 13:45:00|||||||||90
1703685000000|2023-12-27 13:50:00||1301||1301||1301||1301|2065
1703685300000|2023-12-27 13:55:00|||||||||182
1703685600000|2023-12-27 14:00:00|1303||1304||1304||1303||600
1703685900000|2023-12-27 14:05:00|1303||1304||1304||1303||1130
1703686200000|2023-12-27 14:10:00|1305|1303|1305|1301|1305|1303|1305|1301|4037
1703686500000|2023-12-27 14:15:00|1304|1302|1305|1304|1305|1304|1304|1302|2444
1703686800000|2023-12-27 14:20:00|1304|1302|1304|1302|1304|1302|1304|1302|2833
1703687100000|2023-12-27 14:25:00|1303|1303|1304|1301|1304|1303|1302|1299|3468
1703687400000|2023-12-27 14:30:00|1303|1302|1300|1299|1306|1305|1299|1298|113212
1703687700000|2023-12-27 14:35:00|1299|1298|1299|1298|1300|1299|1292|1291|58477
1703688000000|2023-12-27 14:40:00|1300|1299|1298|1297|1300|1299|1298|1297|71576
1703688300000|2023-12-27 14:45:00|1299|1298|1294|1293|1299|1298|1293|1292|83102
1703688600000|2023-12-27 14:50:00|1295|1294|1297|1296|1299|1298|1295|1294|141728
1703688900000|2023-12-27 14:55:00|1298|1297|1299|1298|1300|1299|1296|1295|93645
1703689200000|2023-12-27 15:00:00|1298|1299|1308|1307|1308|1307|1297|1297|214548
1703689500000|2023-12-27 15:05:00|1309|1308|1313|1312|1313|1312|1307|1306|345063
1703689800000|2023-12-27 15:10:00|1312|1311|1318|1317|1320|1319|1310|1309|248942
1703690100000|2023-12-27 15:15:00|1319|1318|1320|1320|1323|1322|1317|1316|206400
1703690400000|2023-12-27 15:20:00|1321|1319|1319|1318|1321|1320|1315|1314|184868
1703690700000|2023-12-27 15:25:00|1320|1319|1320|1319|1321|1320|1318|1317|89825
1703691000000|2023-12-27 15:30:00|1321|1320|1319|1318|1321|1320|1315|1314|146434
1703691300000|2023-12-27 15:35:00|1318|1317|1322|1321|1322|1321|1313|1312|130203
1703691600000|2023-12-27 15:40:00|1321|1320|1333|1332|1333|1332|1320|1319|268807
1703691900000|2023-12-27 15:45:00|1332|1331|1345|1344|1345|1344|1332|1331|342566
1703692200000|2023-12-27 15:50:00|1344|1343|1332|1331|1345|1344|1332|1331|286788
1703692500000|2023-12-27 15:55:00|1331|1330|1330|1329|1332|1331|1325|1324|264950
1703692800000|2023-12-27 16:00:00|1329|1328|1328|1327|1333|1332|1328|1327|100600
1703693100000|2023-12-27 16:05:00|1327|1326|1321|1320|1327|1326|1321|1320|86169
1703693400000|2023-12-27 16:10:00|1322|1321|1319|1318|1323|1322|1317|1316|92193
1703693700000|2023-12-27 16:15:00|1320|1319|1326|1325|1326|1325|1319|1318|73021
1703694000000|2023-12-27 16:20:00|1327|1326|1330|1330|1333|1332|1326|1325|115249
1703694300000|2023-12-27 16:25:00|1331|1329|1328|1327|1331|1330|1327|1326|26842
1703694600000|2023-12-27 16:30:00|1329|1328|1331|1330|1334|1333|1328|1327|82102
1703694900000|2023-12-27 16:35:00|1332|1331|1337|1336|1337|1336|1331|1330|175015
1703695200000|2023-12-27 16:40:00|1336|1335|1333|1332|1337|1336|1333|1332|66605
1703695500000|2023-12-27 16:45:00|1332|1331|1331|1330|1336|1335|1331|1330|67508
1703695800000|2023-12-27 16:50:00|1330|1329|1328|1327|1332|1331|1328|1327|74343
1703696100000|2023-12-27 16:55:00|1329|1328|1329|1328|1329|1328|1326|1325|49112
1703696400000|2023-12-27 17:00:00|1330|1329|1337|1336|1337|1336|1330|1329|99159
1703696700000|2023-12-27 17:05:00|1336|1335|1337|1336|1337|1336|1336|1335|31275
1703697000000|2023-12-27 17:10:00|1336|1335|1337|1336|1337|1336|1335|1334|93102
1703697300000|2023-12-27 17:15:00|1336|1335|1340|1339|1340|1339|1336|1335|67831
1703697600000|2023-12-27 17:20:00|1339|1338|1339|1338|1340|1339|1339|1338|40011
1703697900000|2023-12-27 17:25:00|1340|1339|1340|1339|1340|1339|1340|1339|9041
1703698200000|2023-12-27 17:30:00|1341|1340|1341|1340|1342|1341|1339|1338|53583
1703698500000|2023-12-27 17:35:00|1340|1339|1336|1335|1340|1339|1335|1334|76120
1703698800000|2023-12-27 17:40:00|1337|1336|1337|1336|1338|1337|1334|1333|63692
1703699100000|2023-12-27 17:45:00|1338|1337|1341|1340|1342|1341|1337|1336|26995
1703699400000|2023-12-27 17:50:00|1340|1339|1340|1339|1341|1340|1339|1338|20755
1703699700000|2023-12-27 17:55:00|1341|1340|1343|1342|1344|1343|1340|1339|62096
1703700000000|2023-12-27 18:00:00|1344|1343|1346|1345|1347|1346|1343|1342|109017
1703700300000|2023-12-27 18:05:00|1345|1344|1348|1347|1349|1348|1345|1344|99202
1703700600000|2023-12-27 18:10:00|1347|1346|1346|1345|1348|1347|1346|1345|36576
1703700900000|2023-12-27 18:15:00|1347|1346|1349|1348|1350|1349|1347|1346|64158
1703701200000|2023-12-27 18:20:00|1350|1349|1342|1341|1351|1350|1341|1340|222874
1703701500000|2023-12-27 18:25:00|1341|1340|1335|1334|1342|1341|1335|1334|136588
1703701800000|2023-12-27 18:30:00|1336|1335|1333|1332|1337|1336|1333|1332|119651
1703702100000|2023-12-27 18:35:00|1334|1333|1336|1335|1336|1335|1334|1333|21524
1703702400000|2023-12-27 18:40:00|1335|1334|1331|1330|1335|1334|1329|1328|140127
1703702700000|2023-12-27 18:45:00|1330|1329|1330|1329|1330|1329|1329|1328|34223
1703703000000|2023-12-27 18:50:00|1329|1328|1329|1328|1330|1329|1329|1328|22125
1703703300000|2023-12-27 18:55:00|1328|1327|1327|1326|1328|1327|1327|1326|48885
1703703600000|2023-12-27 19:00:00|1326|1325|1320|1319|1326|1325|1319|1318|245484
1703703900000|2023-12-27 19:05:00|1319|1318|1323|1322|1323|1322|1317|1316|65437
1703704200000|2023-12-27 19:10:00|1322|1321|1322|1321|1324|1323|1321|1320|67454
1703704500000|2023-12-27 19:15:00|1321|1320|1323|1322|1324|1323|1321|1320|41474
1703704800000|2023-12-27 19:20:00|1324|1323|1326|1325|1327|1326|1324|1323|108082
1703705100000|2023-12-27 19:25:00|1325|1326|1329|1328|1329|1328|1325|1326|60879
1703705400000|2023-12-27 19:30:00|1328|1327|1326|1325|1331|1330|1326|1325|123124
1703705700000|2023-12-27 19:35:00|1327|1326|1325|1324|1327|1326|1323|1322|34363
1703706000000|2023-12-27 19:40:00|1324|1323|1325|1324|1326|1325|1323|1322|62848
1703706300000|2023-12-27 19:45:00|1324|1323|1324|1323|1324|1323|1324|1323|33907
1703706600000|2023-12-27 19:50:00|1323|1322|1322|1321|1323|1322|1322|1321|27073
1703706900000|2023-12-27 19:55:00|1321|1320|1324|1323|1325|1324|1321|1320|48574
1703707200000|2023-12-27 20:00:00|1323|1322|1325|1324|1325|1324|1323|1322|49978
1703707500000|2023-12-27 20:05:00|1326|1325|1325|1324|1326|1325|1324|1323|39829
1703707800000|2023-12-27 20:10:00|1326|1325|1325|1324|1326|1325|1324|1323|45363
1703708100000|2023-12-27 20:15:00|1324|1323|1324|1323|1326|1325|1323|1322|60693
1703708400000|2023-12-27 20:20:00|1325|1324|1321|1320|1325|1324|1321|1320|66601
1703708700000|2023-12-27 20:25:00|1320|1319|1321|1320|1321|1320|1320|1319|46988
1703709000000|2023-12-27 20:30:00|1322|1321|1325|1324|1325|1324|1321|1320|99025
1703709300000|2023-12-27 20:35:00|1324|1323|1322|1321|1324|1323|1322|1321|69721
1703709600000|2023-12-27 20:40:00|1323|1322|1324|1323|1325|1324|1322|1321|65392
1703709900000|2023-12-27 20:45:00|1323|1322|1324|1323|1324|1323|1323|1322|24457
1703710200000|2023-12-27 20:50:00|1325|1324|1325|1324|1326|1325|1323|1322|168339
1703710500000|2023-12-27 20:55:00|1324|1323|1326|1325|1326|1325|1324|1323|274518
1703710800000|2023-12-27 21:00:00|1331|1327|1328|1327|1331|1328|1328|1327|700827
1703711100000|2023-12-27 21:05:00|1329|1328|1330|1329|1332|1331|1329|1328|19529
1703711400000|2023-12-27 21:10:00|1331|1330|1332|1330|1332|1330|1331|1330|1821
1703711700000|2023-12-27 21:15:00|1331|1329|1331|1329|1331|1329|1331|1329|705
1703712000000|2023-12-27 21:20:00|||||||||11
1703712300000|2023-12-27 21:25:00|||||||||203
1703712900000|2023-12-27 21:35:00||1330||1330||1330||1330|693
1703713200000|2023-12-27 21:40:00|1330|1329|1330|1329|1330|1329|1330|1329|1931
1703713500000|2023-12-27 21:45:00|||||||||50
1703713800000|2023-12-27 21:50:00|||||||||35
1703714100000|2023-12-27 21:55:00|||||||||10
1703714400000|2023-12-27 22:00:00|||||||||209
1703714700000|2023-12-27 22:05:00|1331||1331||1331||1331||672
1703715000000|2023-12-27 22:10:00|1330|1330|1335|1329|1335|1332|1330|1329|5673
1703715300000|2023-12-27 22:15:00|1338|1330|1339|1330|1339|1333|1338|1330|316
1703715600000|2023-12-27 22:20:00|1337|1332|1337|1332|1337|1332|1337|1332|68
1703715900000|2023-12-27 22:25:00|||||||||153
1703716200000|2023-12-27 22:30:00|||||||||8
1703716500000|2023-12-27 22:35:00|1334|1330|1330|1329|1334|1330|1330|1329|751
1703716800000|2023-12-27 22:40:00|1333||1333||1333||1333||462
1703717100000|2023-12-27 22:45:00|1332||1332||1332||1332||300
1703717400000|2023-12-27 22:50:00||1331||1331||1331||1331|170
1703717700000|2023-12-27 22:55:00||1329||1329||1329||1329|552
1703718000000|2023-12-27 23:00:00|||||||||151
1703718300000|2023-12-27 23:05:00|1331||1332||1332||1331||154
1703718600000|2023-12-27 23:10:00|||||||||173
1703718900000|2023-12-27 23:15:00|||||||||319
1703719200000|2023-12-27 23:20:00|||||||||101
1703719500000|2023-12-27 23:25:00|||||||||96
1703719800000|2023-12-27 23:30:00|1331||1331||1331||1331||227
1703720100000|2023-12-27 23:35:00|||||||||461
1703720400000|2023-12-27 23:40:00|1330|1328|1330|1329|1330|1329|1330|1328|4070
1703720700000|2023-12-27 23:45:00|1331||1331||1331||1331||454
1703721000000|2023-12-27 23:50:00||1330||1330||1330||1330|825
1703721300000|2023-12-27 23:55:00|1330|1329|1330|1329|1330|1329|1330|1329|634
1703721600000|2023-12-28 00:00:00|||||||||8
1703721900000|2023-12-28 00:05:00|1335|1330|1335|1330|1335|1330|1335|1330|2921
1703722200000|2023-12-28 00:10:00|1334||1333||1334||1333||1035
1703722500000|2023-12-28 00:15:00|1330|1329|1330|1329|1330|1329|1330|1329|2216
1703722800000|2023-12-28 00:20:00|||||||||269
1703723100000|2023-12-28 00:25:00|1332|1330|1332|1330|1332|1330|1332|1330|3251
1703723400000|2023-12-28 00:30:00|1334|1333|1335|1334|1335|1334|1334|1333|1949
1703723700000|2023-12-28 00:35:00|1336|1335|1336|1330|1337|1335|1336|1330|3305
1703724000000|2023-12-28 00:40:00|1335|1331|1333|1331|1335|1331|1333|1331|533
1703724300000|2023-12-28 00:45:00|1337|1332|1336|1332|1337|1332|1336|1330|2273
1703724600000|2023-12-28 00:50:00|1337|1333|1337|1334|1337|1334|1337|1333|906
1703724900000|2023-12-28 00:55:00||1336||1336||1336||1333|1438
1703754000000|2023-12-28 09:00:00|1354|1327|1340|1338|1354|1339|1338|1327|8386
1703754300000|2023-12-28 09:05:00|1339|1339|1340|1338|1340|1339|1339|1338|2759
1703754600000|2023-12-28 09:10:00||1339||1338||1339||1338|810
1703754900000|2023-12-28 09:15:00|||||||||91
1703755200000|2023-12-28 09:20:00||1339||1339||1339||1339|430
1703755500000|2023-12-28 09:25:00|1339|1338|1339|1338|1339|1338|1339|1338|260
1703755800000|2023-12-28 09:30:00|||||||||534
1703756100000|2023-12-28 09:35:00||1337||1336||1337||1336|4128
1703756400000|2023-12-28 09:40:00|1338|1335|1340|1339|1340|1339|1338|1335|3080
1703756700000|2023-12-28 09:45:00||1338||1339||1339||1336|615
1703757000000|2023-12-28 09:50:00||1337||1337||1337||1336|2707
1703757300000|2023-12-28 09:55:00|1345|1338|1345|1340|1345|1343|1344|1337|7123
1703757900000|2023-12-28 10:05:00||1341||1341||1341||1340|5203
1703758200000|2023-12-28 10:10:00|1344|1340|1344|1338|1344|1340|1344|1338|30
1703758500000|2023-12-28 10:15:00|1342|1341|1345|1340|1345|1341|1342|1338|479
1703758800000|2023-12-28 10:20:00|1342|1339|1345|1338|1345|1339|1339|1338|20389
1703759100000|2023-12-28 10:25:00|1340|1340|1345|1335|1345|1340|1335|1332|5939
1703759400000|2023-12-28 10:30:00||1334||1341||1341||1332|489
1703759700000|2023-12-28 10:35:00||1340||1340||1340||1340|1500
1703760000000|2023-12-28 10:40:00|1344|1341|1345|1340|1345|1343|1342|1340|2386
1703760300000|2023-12-28 10:45:00|1344|1341|1340|1338|1345|1342|1340|1335|3743
1703760600000|2023-12-28 10:50:00|1345|1340|1344|1341|1345|1341|1344|1340|2053
1703760900000|2023-12-28 10:55:00|1345|1343|1344|1341|1345|1343|1343|1341|2101
1703761200000|2023-12-28 11:00:00|1343|1340|1344|1335|1344|1340|1340|1335|1732
1703761500000|2023-12-28 11:05:00|||||||||141
1703761800000|2023-12-28 11:10:00|1342|1340|1340|1335|1342|1340|1340|1335|220
1703762100000|2023-12-28 11:15:00|1342|1340|1342|1335|1342|1340|1339|1335|440
1703762400000|2023-12-28 11:20:00|1341||1340||1342||1340||1
1703762700000|2023-12-28 11:25:00|1339|1336|1339|1336|1339|1336|1339|1336|2500
1703763000000|2023-12-28 11:30:00||1335||1335||1335||1335|351
1703763300000|2023-12-28 11:35:00|||||||||408
1703763600000|2023-12-28 11:40:00|1338||1339||1339||1337||321
1703763900000|2023-12-28 11:45:00||1334||1334||1334||1333|465
1703764200000|2023-12-28 11:50:00||1333||1333||1333||1333|140
1703764500000|2023-12-28 11:55:00|1335||1335||1335||1335||427
1703764800000|2023-12-28 12:00:00|1340|1337|1338|1334|1340|1337|1334|1331|7717
1703765100000|2023-12-28 12:05:00|1337|1330|1337|1330|1337|1331|1332|1330|1083
1703765400000|2023-12-28 12:10:00|1336|1331|1337|1333|1337|1333|1333|1331|1121
1703765700000|2023-12-28 12:15:00|1332|1334|1332|1330|1332|1334|1332|1330|5988
1703766000000|2023-12-28 12:20:00|1330|1329|1329|1326|1337|1329|1327|1326|13807
1703766300000|2023-12-28 12:25:00|1326|1325|1322|1320|1329|1325|1322|1318|10639
1703766600000|2023-12-28 12:30:00|1324|1318|1313|1311|1324|1318|1312|1311|5138
1703766900000|2023-12-28 12:35:00|1318|1312|1318|1314|1318|1316|1313|1311|6002
1703767200000|2023-12-28 12:40:00|1322|1316|1322|1318|1322|1319|1322|1314|1596
1703767500000|2023-12-28 12:45:00|1320|1319|1326|1320|1326|1320|1320|1318|825
1703767800000|2023-12-28 12:50:00|1324|1322|1326|1320|1326|1324|1324|1319|1317
1703768100000|2023-12-28 12:55:00|1320|1321|1320|1314|1320|1321|1317|1314|5721
1703768400000|2023-12-28 13:00:00|1318||1320||1320||1316||2216
1703768700000|2023-12-28 13:05:00|1318|1315|1319|1315|1320|1315|1318|1315|2865
1703769000000|2023-12-28 13:10:00|1317|1316|1320|1318|1320|1319|1317|1315|7618
1703769300000|2023-12-28 13:15:00|1322|1320|1320|1318|1323|1320|1320|1318|1955
1703769600000|2023-12-28 13:20:00|1323|1320|1322|1321|1323|1321|1322|1318|1293
1703769900000|2023-12-28 13:25:00|1325||1325||1325||1325||1820
1703770200000|2023-12-28 13:30:00|1326||1326||1326||1326||256
1703770500000|2023-12-28 13:35:00|1324||1324||1324||1324||102
1703770800000|2023-12-28 13:40:00|1323||1322||1323||1322||911
1703771100000|2023-12-28 13:45:00|1323|1320|1323|1320|1323|1320|1323|1320|1166
1703771400000|2023-12-28 13:50:00|1322|1319|1318|1316|1323|1319|1318|1316|4460
1703771700000|2023-12-28 13:55:00|1317|1315|1317|1315|1317|1315|1316|1315|3317
1703772000000|2023-12-28 14:00:00|1314|1314|1312|1311|1314|1314|1312|1311|4175
1703772300000|2023-12-28 14:05:00|1311|1310|1310|1308|1311|1310|1310|1306|8795
1703772600000|2023-12-28 14:10:00|1308|1309|1303|1300|1308|1309|1302|1300|16958
1703772900000|2023-12-28 14:15:00|1304|1301|1304|1301|1304|1301|1302|1300|13739
1703773200000|2023-12-28 14:20:00|1305|1303|1310|1304|1310|1306|1304|1303|3228
1703773500000|2023-12-28 14:25:00|1308|1306|1312|1306|1312|1311|1308|1304|17652
1703773800000|2023-12-28 14:30:00|1311|1307|1311|1310|1318|1317|1308|1306|91551
1703774100000|2023-12-28 14:35:00|1310|1309|1318|1317|1318|1317|1309|1308|58266
1703774400000|2023-12-28 14:40:00|1319|1318|1324|1323|1326|1325|1318|1317|99594
1703774700000|2023-12-28 14:45:00|1325|1324|1319|1318|1326|1325|1318|1317|79223
1703775000000|2023-12-28 14:50:00|1318|1317|1324|1324|1325|1324|1316|1315|87950
1703775300000|2023-12-28 14:55:00|1325|1323|1325|1324|1326|1325|1323|1322|75419
1703775600000|2023-12-28 15:00:00|1324|1323|1325|1324|1326|1325|1324|1323|55381
1703775900000|2023-12-28 15:05:00|1324|1323|1325|1324|1326|1325|1322|1321|67479
1703776200000|2023-12-28 15:10:00|1324|1323|1324|1323|1326|1325|1324|1323|49799
1703776500000|2023-12-28 15:15:00|1325|1324|1325|1324|1326|1325|1324|1323|52086
1703776800000|2023-12-28 15:20:00|1326|1325|1324|1323|1326|1325|1324|1323|79951
1703777100000|2023-12-28 15:25:00|1325|1324|1323|1322|1325|1324|1323|1322|10687
1703777400000|2023-12-28 15:30:00|1322|1321|1324|1323|1325|1324|1322|1321|75931
1703777700000|2023-12-28 15:35:00|1325|1324|1326|1325|1328|1327|1325|1324|123183
1703778000000|2023-12-28 15:40:00|1325|1324|1325|1324|1325|1324|1323|1322|54547
1703778300000|2023-12-28 15:45:00|1324|1323|1324|1323|1325|1324|1324|1323|64568
1703778600000|2023-12-28 15:50:00|1325|1324|1325|1324|1325|1324|1324|1323|16042
1703778900000|2023-12-28 15:55:00|1324|1323|1326|1325|1326|1325|1323|1322|54701
1703779200000|2023-12-28 16:00:00|1325|1324|1321|1321|1325|1324|1321|1320|41181
1703779500000|2023-12-28 16:05:00|1322|1320|1320|1319|1322|1321|1319|1318|36558
1703779800000|2023-12-28 16:10:00|1319|1318|1319|1318|1320|1319|1316|1315|132053
1703780100000|2023-12-28 16:15:00|1318|1317|1314|1313|1320|1319|1314|1313|37810
1703780400000|2023-12-28 16:20:00|1313|1312|1317|1316|1318|1317|1313|1312|37346
1703780700000|2023-12-28 16:25:00|1316|1315|1314|1313|1316|1315|1310|1309|195946
1703781000000|2023-12-28 16:30:00|1315|1314|1318|1317|1318|1317|1313|1312|38677
1703781300000|2023-12-28 16:35:00|1317|1316|1323|1322|1323|1322|1317|1316|30955
1703781600000|2023-12-28 16:40:00|1324|1323|1325|1324|1325|1324|1323|1322|22406
1703781900000|2023-12-28 16:45:00|1324|1323|1325|1324|1325|1324|1324|1323|20708
1703782200000|2023-12-28 16:50:00|1324|1323|1317|1316|1324|1323|1317|1316|52451
1703782500000|2023-12-28 16:55:00|1318|1317|1316|1315|1318|1317|1316|1315|14651
1703782800000|2023-12-28 17:00:00|1317|1316|1319|1318|1319|1318|1317|1316|15718
1703783100000|2023-12-28 17:05:00|1318|1317|1319|1318|1319|1318|1317|1316|34221
1703783400000|2023-12-28 17:10:00|1320|1319|1320|1319|1321|1320|1319|1318|31039
1703783700000|2023-12-28 17:15:00|1321|1320|1321|1320|1323|1322|1321|1320|15540
1703784000000|2023-12-28 17:20:00|1322|1321|1323|1322|1323|1322|1322|1321|11926
1703784300000|2023-12-28 17:25:00|1324|1323|1320|1319|1324|1323|1318|1317|53343
1703784600000|2023-12-28 17:30:00|1321|1320|1322|1321|1322|1321|1321|1320|7699
1703784900000|2023-12-28 17:35:00|1323|1322|1324|1323|1324|1323|1323|1322|6456
1703785200000|2023-12-28 17:40:00|1323|1322|1325|1324|1326|1325|1323|1322|56773
1703785500000|2023-12-28 17:45:00|1324|1323|1323|1322|1324|1323|1323|1322|40455
1703785800000|2023-12-28 17:50:00|1324|1323|1325|1324|1325|1324|1324|1323|7333
1703786100000|2023-12-28 17:55:00|1326|1325|1326|1325|1326|1325|1326|1325|22375
1703786400000|2023-12-28 18:00:00|1325|1324|1322|1321|1325|1324|1320|1319|88024
1703786700000|2023-12-28 18:05:00|1321|1320|1324|1323|1324|1323|1320|1319|27900
1703787000000|2023-12-28 18:10:00|1325|1324|1323|1322|1325|1324|1323|1322|12737
1703787300000|2023-12-28 18:15:00|1322|1321|1324|1323|1324|1323|1322|1321|18643
1703787600000|2023-12-28 18:20:00|1323|1322|1324|1323|1324|1323|1323|1322|18482
1703787900000|2023-12-28 18:25:00|1325|1324|1324|1323|1325|1324|1323|1322|26919
1703788200000|2023-12-28 18:30:00|||||||||1104
1703788500000|2023-12-28 18:35:00|1323|1322|1322|1321|1324|1323|1321|1320|25648
1703788800000|2023-12-28 18:40:00|1321|1320|1321|1320|1322|1321|1319|1318|40026
1703789100000|2023-12-28 18:45:00|1320|1319|1317|1316|1320|1319|1317|1316|27323
1703789400000|2023-12-28 18:50:00|1318|1317|1318|1317|1319|1318|1318|1317|16771
1703789700000|2023-12-28 18:55:00|1317|1316|1314|1313|1318|1317|1314|1313|74525
1703790000000|2023-12-28 19:00:00|1315|1314|1317|1316|1317|1316|1314|1313|34306
1703790300000|2023-12-28 19:05:00|1318|1317|1316|1315|1318|1317|1316|1315|41266
1703790600000|2023-12-28 19:10:00|1317|1316|1316|1315|1317|1316|1315|1314|36414
1703790900000|2023-12-28 19:15:00|1315|1314|1316|1315|1316|1315|1315|1314|21616
1703791200000|2023-12-28 19:20:00|1317|1316|1317|1316|1317|1316|1317|1316|12356
1703791500000|2023-12-28 19:25:00|1316|1315|1314|1313|1316|1315|1314|1313|53311
1703791800000|2023-12-28 19:30:00|1315|1314|1314|1313|1315|1314|1313|1312|51620
1703792100000|2023-12-28 19:35:00|1315|1314|1313|1312|1315|1314|1313|1312|26403
1703792400000|2023-12-28 19:40:00|1314|1313|1314|1313|1314|1314|1314|1313|16063
1703792700000|2023-12-28 19:45:00|1313|1312|1315|1314|1315|1314|1312|1311|66630
1703793000000|2023-12-28 19:50:00|1316|1315|1317|1316|1317|1316|1316|1315|20773
1703793300000|2023-12-28 19:55:00|1318|1317|1315|1314|1318|1317|1315|1314|34688
1703793600000|2023-12-28 20:00:00|1314|1313|1312|1311|1314|1313|1312|1311|26132
1703793900000|2023-12-28 20:05:00|1313|1312|1313|1312|1313|1312|1311|1310|80203
1703794200000|2023-12-28 20:10:00|1312|1311|1312|1311|1314|1313|1310|1309|62680
1703794500000|2023-12-28 20:15:00|1311|1310|1312|1311|1313|1312|1311|1310|32255
1703794800000|2023-12-28 20:20:00|1313|1312|1314|1313|1314|1313|1312|1311|55103
1703795100000|2023-12-28 20:25:00|1315|1314|1315|1314|1315|1314|1315|1314|12395
1703795400000|2023-12-28 20:30:00|1316|1315|1315|1314|1316|1315|1315|1314|29285
1703795700000|2023-12-28 20:35:00|1316|1315|1318|1317|1318|1317|1316|1315|64410
1703796000000|2023-12-28 20:40:00|1319|1318|1321|1320|1321|1320|1319|1318|63445
1703796300000|2023-12-28 20:45:00|1320|1319|1318|1317|1320|1319|1318|1317|95238
1703796600000|2023-12-28 20:50:00|1317|1316|1316|1315|1318|1317|1316|1315|152055
1703796900000|2023-12-28 20:55:00|1317|1316|1319|1318|1319|1318|1317|1316|250649
1703797200000|2023-12-28 21:00:00||1317||1318||1318||1317|300
1703797500000|2023-12-28 21:05:00|||||||||20
1703797800000|2023-12-28 21:10:00|||||||||1
1703798100000|2023-12-28 21:15:00|||||||||103
1703798700000|2023-12-28 21:25:00|||||||||3
1703799000000|2023-12-28 21:30:00|1318|1317|1318|1317|1318|1317|1318|1317|863
1703799300000|2023-12-28 21:35:00|||||||||30
1703799600000|2023-12-28 21:40:00|||||||||29
1703799900000|2023-12-28 21:45:00||1316||1316||1316||1316|100
1703800200000|2023-12-28 21:50:00|1319|1317|1319|1317|1319|1317|1319|1317|798
1703800500000|2023-12-28 21:55:00|1317|1316|1319|1316|1319|1317|1317|1316|1338
1703801100000|2023-12-28 22:05:00|||||||||1
1703802000000|2023-12-28 22:20:00|||||||||56
1703802300000|2023-12-28 22:25:00|1317||1317||1317||1317||674
1703802600000|2023-12-28 22:30:00|||||||||755
1703802900000|2023-12-28 22:35:00|||||||||687
1703803200000|2023-12-28 22:40:00|||||||||24
1703803500000|2023-12-28 22:45:00|||||||||1014
1703803800000|2023-12-28 22:50:00|1318|1317|1318|1317|1318|1317|1318|1317|2325
1703804100000|2023-12-28 22:55:00|||||||||43
1703804400000|2023-12-28 23:00:00|||||||||40
1703804700000|2023-12-28 23:05:00|1320||1320||1320||1320||100
1703805000000|2023-12-28 23:10:00|1319||1319||1319||1319||33
1703805600000|2023-12-28 23:20:00|||||||||50
1703806500000|2023-12-28 23:35:00|||||||||5
1703806800000|2023-12-28 23:40:00|||||||||601
1703807100000|2023-12-28 23:45:00|||||||||12
1703807400000|2023-12-28 23:50:00|||||||||20
1703807700000|2023-12-28 23:55:00||1318||1316||1318||1316|1135
1703808000000|2023-12-29 00:00:00|||||||||225
1703808300000|2023-12-29 00:05:00|1318||1318||1318||1318||3
1703808600000|2023-12-29 00:10:00|1319|1318|1319|1317|1319|1318|1319|1316|1082
1703808900000|2023-12-29 00:15:00|||||||||10
1703809200000|2023-12-29 00:20:00|||||||||2
1703809800000|2023-12-29 00:30:00|||||||||327
1703810100000|2023-12-29 00:35:00||1316||1318||1318||1316|206
1703811000000|2023-12-29 00:50:00|1320|1317|1320|1317|1320|1317|1320|1317|404
1703811300000|2023-12-29 00:55:00|1322||1321||1322||1321||3033
1703840400000|2023-12-29 09:00:00|1330|1319|1329|1316|1330|1320|1325|1316|1417
1703840700000|2023-12-29 09:05:00|1328||1328||1328||1328||0
1703841000000|2023-12-29 09:10:00|||||||||15
1703841300000|2023-12-29 09:15:00|||||||||128
1703841600000|2023-12-29 09:20:00|||||||||1
1703841900000|2023-12-29 09:25:00|1329|1325|1329|1325|1329|1325|1329|1325|212
1703842200000|2023-12-29 09:30:00||1321||1321||1321||1321|107
1703842500000|2023-12-29 09:35:00|1328|1316|1329|1321|1329|1321|1328|1316|140
1703842800000|2023-12-29 09:40:00|1328||1328||1328||1328||0
1703843100000|2023-12-29 09:45:00|1329||1329||1329||1329||387
1703843400000|2023-12-29 09:50:00|||||||||402
1703844000000|2023-12-29 10:00:00|||||||||279
1703844300000|2023-12-29 10:05:00|1328||1328||1328||1328||0
1703844600000|2023-12-29 10:10:00|1329||1329||1329||1329||1293
1703844900000|2023-12-29 10:15:00||1328||1327||1328||1318|505
1703845200000|2023-12-29 10:20:00|1328|1326|1329|1324|1329|1326|1328|1316|601
1703845500000|2023-12-29 10:25:00|1326|1320|1327|1316|1327|1324|1326|1316|1757
1703845800000|2023-12-29 10:30:00|1324|1323|1327|1324|1327|1324|1324|1323|440
1703846100000|2023-12-29 10:35:00||1323||1324||1324||1323|200
1703846700000|2023-12-29 10:45:00|||||||||65
1703847000000|2023-12-29 10:50:00|||||||||250
1703847900000|2023-12-29 11:05:00|||||||||2
1703848200000|2023-12-29 11:10:00|1326|1323|1324|1316|1326|1323|1324|1316|421
1703848500000|2023-12-29 11:15:00||1323||1317||1323||1316|200
1703848800000|2023-12-29 11:20:00|1320|1316|1324|1316|1324|1316|1317|1316|725
1703849100000|2023-12-29 11:25:00||1318||1318||1318||1318|0
1703849400000|2023-12-29 11:30:00|||||||||50
1703850000000|2023-12-29 11:40:00||1321||1321||1321||1321|0
1703850600000|2023-12-29 11:50:00|1325|1322|1326|1321|1327|1322|1325|1321|1000
1703851200000|2023-12-29 12:00:00|1325|1318|1320|1318|1325|1318|1320|1318|3675
1703851500000|2023-12-29 12:05:00|1322|1319|1322|1319|1322|1320|1322|1318|1402
1703851800000|2023-12-29 12:10:00|1324|1320|1324|1320|1324|1321|1324|1320|0
1703852100000|2023-12-29 12:15:00||1318||1318||1318||1318|245
1703852400000|2023-12-29 12:20:00|||||||||1
1703852700000|2023-12-29 12:25:00|||||||||79
1703853000000|2023-12-29 12:30:00|1320||1324||1324||1320||170
1703853600000|2023-12-29 12:40:00|1320||1323||1324||1320||0
1703853900000|2023-12-29 12:45:00|1322||1322||1322||1322||1000
1703854200000|2023-12-29 12:50:00|1320||1322||1322||1320||0
1703854500000|2023-12-29 12:55:00|1321|1319|1322|1319|1322|1319|1321|1319|0
1703854800000|2023-12-29 13:00:00||1320||1320||1320||1320|306
1703855100000|2023-12-29 13:05:00|1319|1318|1324|1319|1324|1319|1319|1318|1060
1703855400000|2023-12-29 13:10:00||1320||1320||1320||1320|30
1703855700000|2023-12-29 13:15:00||1319||1319||1319||1319|700
1703856000000|2023-12-29 13:20:00||1318||1319||1319||1318|43
1703856300000|2023-12-29 13:25:00||1322||1321||1322||1321|3700
1703856600000|2023-12-29 13:30:00|||||||||1500
1703857500000|2023-12-29 13:45:00|||||||||30
1703858100000|2023-12-29 13:55:00|1322||1322||1322||1322||1030
1703858400000|2023-12-29 14:00:00|||||||||634
1703858700000|2023-12-29 14:05:00||1319||1318||1319||1318|5272
1703859000000|2023-12-29 14:10:00|1321||1322||1322||1320||29
1703859300000|2023-12-29 14:15:00|||||||||15
1703859600000|2023-12-29 14:20:00|||||||||10
1703859900000|2023-12-29 14:25:00|1321|1320|1321|1316|1321|1320|1318|1316|2388
1703860200000|2023-12-29 14:30:00|1320|1317|1313|1312|1320|1317|1303|1302|130647
1703860500000|2023-12-29 14:35:00|1312|1311|1314|1313|1316|1315|1311|1310|26813
1703860800000|2023-12-29 14:40:00|1313|1312|1315|1314|1315|1314|1310|1309|37080
1703861100000|2023-12-29 14:45:00|1314|1313|1313|1312|1315|1313|1306|1305|109215
1703861400000|2023-12-29 14:50:00|1312|1311|1307|1306|1312|1311|1305|1304|62240
1703861700000|2023-12-29 14:55:00|1306|1305|1305|1304|1310|1309|1305|1304|42906
1703862000000|2023-12-29 15:00:00|1304|1303|1303|1302|1305|1304|1296|1295|143390
1703862300000|2023-12-29 15:05:00|1302|1301|1298|1297|1305|1304|1297|1296|67346
1703862600000|2023-12-29 15:10:00|1299|1298|1293|1292|1300|1299|1291|1290|81918
1703862900000|2023-12-29 15:15:00|1292|1291|1286|1285|1296|1295|1283|1282|569205
1703863200000|2023-12-29 15:20:00|1285|1284|1277|1276|1285|1284|1276|1275|288963
1703863500000|2023-12-29 15:25:00|1278|1277|1281|1281|1285|1284|1278|1277|348079
1703863800000|2023-12-29 15:30:00|1282|1280|1272|1271|1282|1281|1271|1270|209896
1703864100000|2023-12-29 15:35:00|1273|1272|1280|1279|1280|1279|1268|1267|320812
1703864400000|2023-12-29 15:40:00|1281|1280|1270|1269|1282|1281|1267|1266|199086
1703864700000|2023-12-29 15:45:00|1269|1268|1270|1269|1270|1269|1264|1263|323876
1703865000000|2023-12-29 15:50:00|1269|1268|1262|1261|1270|1269|1262|1261|107725
1703865300000|2023-12-29 15:55:00|1261|1260|1266|1265|1269|1268|1260|1259|159027
1703865600000|2023-12-29 16:00:00|1267|1266|1276|1275|1276|1275|1266|1265|91823
1703865900000|2023-12-29 16:05:00|1275|1274|1269|1268|1275|1274|1267|1266|43867
1703866200000|2023-12-29 16:10:00|1268|1267|1265|1265|1270|1269|1264|1263|112013
1703866500000|2023-12-29 16:15:00|1264|1264|1265|1264|1267|1266|1261|1260|69698
1703866800000|2023-12-29 16:20:00|1266|1265|1261|1260|1266|1265|1261|1260|53044
1703867100000|2023-12-29 16:25:00|1260|1259|1264|1263|1264|1263|1258|1257|44593
1703867400000|2023-12-29 16:30:00|1265|1264|1266|1265|1267|1266|1263|1262|40229
1703867700000|2023-12-29 16:35:00|1267|1266|1264|1263|1267|1266|1261|1260|85094
1703868000000|2023-12-29 16:40:00|1265|1264|1265|1264|1267|1266|1264|1263|40045
1703868300000|2023-12-29 16:45:00|1264|1263|1265|1264|1265|1264|1262|1261|101244
1703868600000|2023-12-29 16:50:00|1264|1263|1264|1263|1264|1263|1261|1260|42040
1703868900000|2023-12-29 16:55:00|1263|1262|1265|1264|1268|1267|1263|1262|54936
1703869200000|2023-12-29 17:00:00|1266|1265|1268|1267|1269|1268|1266|1265|60363
1703869500000|2023-12-29 17:05:00|1267|1266|1263|1262|1267|1266|1263|1262|50639
1703869800000|2023-12-29 17:10:00|1262|1261|1261|1260|1266|1265|1261|1260|50543
1703870100000|2023-12-29 17:15:00|1260|1259|1258|1257|1261|1260|1257|1256|111593
1703870400000|2023-12-29 17:20:00|1257|1256|1257|1256|1259|1258|1254|1253|266512
1703870700000|2023-12-29 17:25:00|1256|1255|1253|1253|1256|1255|1252|1251|51587
1703871000000|2023-12-29 17:30:00|1254|1252|1260|1259|1261|1260|1253|1252|100466
1703871300000|2023-12-29 17:35:00|1259|1258|1261|1260|1262|1261|1258|1257|49955
1703871600000|2023-12-29 17:40:00|1260|1259|1264|1263|1265|1264|1259|1258|50563
1703871900000|2023-12-29 17:45:00|1265|1264|1266|1265|1267|1266|1264|1263|79345
1703872200000|2023-12-29 17:50:00|1267|1266|1267|1266|1267|1266|1266|1265|36861
1703872500000|2023-12-29 17:55:00|1266|1265|1263|1262|1266|1265|1263|1262|53618
1703872800000|2023-12-29 18:00:00|1262|1261|1265|1264|1265|1264|1262|1261|61292
1703873100000|2023-12-29 18:05:00|1266|1265|1267|1266|1267|1266|1266|1265|34076
1703873400000|2023-12-29 18:10:00|1268|1267|1268|1267|1269|1268|1268|1267|29877
1703873700000|2023-12-29 18:15:00|1267|1266|1264|1263|1267|1266|1263|1262|46685
1703874000000|2023-12-29 18:20:00|1263|1262|1263|1262|1263|1262|1262|1261|12709
1703874300000|2023-12-29 18:25:00|1264|1263|1264|1263|1265|1264|1264|1263|32350
1703874600000|2023-12-29 18:30:00|1265|1264|1267|1266|1267|1266|1264|1263|35031
1703874900000|2023-12-29 18:35:00|1268|1267|1272|1271|1272|1271|1267|1266|38358
1703875200000|2023-12-29 18:40:00|1271|1270|1273|1272|1275|1274|1271|1270|82213
1703875500000|2023-12-29 18:45:00|1274|1273|1273|1272|1274|1273|1272|1271|25356
1703875800000|2023-12-29 18:50:00|1272|1271|1270|1269|1272|1271|1269|1268|29651
1703876100000|2023-12-29 18:55:00|1271|1270|1271|1270|1272|1271|1271|1270|19531
1703876400000|2023-12-29 19:00:00|1272|1271|1269|1268|1272|1271|1269|1268|21384
1703876700000|2023-12-29 19:05:00|1268|1267|1269|1268|1269|1268|1268|1267|36705
1703877000000|2023-12-29 19:10:00|1270|1269|1269|1268|1270|1269|1268|1267|30116
1703877300000|2023-12-29 19:15:00|1268|1267|1271|1270|1272|1271|1268|1267|46282
1703877600000|2023-12-29 19:20:00|1272|1271|1270|1269|1272|1271|1270|1269|25012
1703877900000|2023-12-29 19:25:00|1271|1270|1272|1271|1273|1272|1271|1270|43983
1703878200000|2023-12-29 19:30:00|1273|1272|1272|1271|1273|1272|1271|1270|39274
1703878500000|2023-12-29 19:35:00|1271|1270|1271|1270|1272|1271|1271|1270|14288
1703878800000|2023-12-29 19:40:00|1272|1271|1272|1271|1273|1272|1272|1271|25897
1703879100000|2023-12-29 19:45:00|1271|1270|1274|1273|1274|1273|1271|1270|34528
1703879400000|2023-12-29 19:50:00|1273|1272|1273|1272|1273|1272|1272|1272|17432
1703879700000|2023-12-29 19:55:00|1272|1271|1272|1271|1272|1271|1270|1269|59350
1703880000000|2023-12-29 20:00:00|1271|1270|1268|1267|1271|1270|1267|1266|76642
1703880300000|2023-12-29 20:05:00|1267|1266|1268|1267|1269|1268|1267|1266|45347
1703880600000|2023-12-29 20:10:00|1269|1268|1272|1271|1272|1271|1269|1268|45980
1703880900000|2023-12-29 20:15:00|1271|1270|1271|1270|1271|1270|1269|1268|68317
1703881200000|2023-12-29 20:20:00|1270|1269|1270|1269|1270|1269|1267|1266|88921
1703881500000|2023-12-29 20:25:00|1271|1270|1274|1273|1274|1273|1271|1270|46477
1703881800000|2023-12-29 20:30:00|1273|1272|1274|1273|1275|1274|1272|1271|205928
1703882100000|2023-12-29 20:35:00|1273|1272|1273|1272|1274|1273|1271|1270|80341
1703882400000|2023-12-29 20:40:00|1274|1273|1274|1273|1275|1274|1274|1273|116605
1703882700000|2023-12-29 20:45:00|1275|1274|1276|1275|1276|1275|1275|1274|101798
1703883000000|2023-12-29 20:50:00|1275|1274|1275|1274|1277|1276|1274|1273|326531
1703883300000|2023-12-29 20:55:00|1273|1273|1275|1274|1277|1276|1272|1271|493833
1703883600000|2023-12-29 21:00:00|1276|1275|1274|1273|1279|1275|1273|1265|26718
1703883900000|2023-12-29 21:05:00||1272||1272||1272||1272|1001
1703884200000|2023-12-29 21:10:00|1273||1273||1273||1273||700
1703884500000|2023-12-29 21:15:00||1271||1265||1271||1265|152
1703884800000|2023-12-29 21:20:00|1270|1268|1270|1268|1270|1268|1270|1268|403
1703885100000|2023-12-29 21:25:00|1271|1269|1271|1269|1271|1270|1271|1269|255
1703885400000|2023-12-29 21:30:00|1270|1268|1270|1268|1270|1268|1269|1268|1533
1703885700000|2023-12-29 21:35:00|1272|1270|1273|1270|1273|1270|1272|1270|1027
1703886000000|2023-12-29 21:40:00|1278|1270|1274|1270|1278|1270|1273|1269|0
1703886300000|2023-12-29 21:45:00|1273|1269|1274|1270|1274|1270|1273|1269|0
1703886600000|2023-12-29 21:50:00|1273|1269|1273|1269|1274|1270|1273|1269|0
1703886900000|2023-12-29 21:55:00|1274|1270|1272|1269|1274|1270|1272|1269|0
1704186000000|2024-01-02 09:00:00|1300|1298|1310|1306|1318|1307|1300|1290|15328
1704186300000|2024-01-02 09:05:00|1311|1308|1335|1324|1335|1330|1311|1308|59738
1704186600000|2024-01-02 09:10:00|1332|1331|1335|1311|1335|1331|1320|1308|4577
1704186900000|2024-01-02 09:15:00|1330|1314|1330|1320|1335|1320|1325|1314|151
1704187200000|2024-01-02 09:20:00|1332|1322|1328|1308|1332|1323|1320|1308|2541
1704187500000|2024-01-02 09:25:00|1332|1328|1325|1310|1332|1328|1325|1308|1682
1704187800000|2024-01-02 09:30:00|1324|1319|1320|1315|1325|1319|1320|1310|286
1704188100000|2024-01-02 09:35:00|1324|1310|1322|1307|1324|1310|1322|1307|3124
1704188400000|2024-01-02 09:40:00|1324|1308|1324|1308|1324|1308|1324|1308|800
1704188700000|2024-01-02 09:45:00|1315||1315||1315||1315||633
1704189000000|2024-01-02 09:50:00|1314|1313|1313|1310|1315|1313|1313|1308|903
1704189300000|2024-01-02 09:55:00|1312||1313||1313||1312||1583
1704189600000|2024-01-02 10:00:00|1314|1308|1310|1300|1314|1308|1310|1300|1773
1704189900000|2024-01-02 10:05:00|||||||||1538
1704190200000|2024-01-02 10:10:00||1302||1300||1302||1300|200
1704190500000|2024-01-02 10:15:00|||||||||59
1704190800000|2024-01-02 10:20:00|||||||||1115
1704191100000|2024-01-02 10:25:00||1306||1306||1306||1306|545
1704191400000|2024-01-02 10:30:00|1309|1308|1309|1306|1309|1308|1309|1306|17435
1704191700000|2024-01-02 10:35:00|||||||||15
1704192000000|2024-01-02 10:40:00||1301||1306||1306||1301|205
1704192300000|2024-01-02 10:45:00|1310||1314||1314||1310||1301
1704192600000|2024-01-02 10:50:00||1308||1306||1308||1306|1980
1704192900000|2024-01-02 10:55:00|1312|1310|1312|1307|1312|1310|1311|1307|563
1704193200000|2024-01-02 11:00:00|1307|1306|1312|1307|1312|1307|1307|1301|1196
1704193500000|2024-01-02 11:05:00|1311|1301|1312|1294|1312|1301|1305|1294|17896
1704193800000|2024-01-02 11:10:00||1300||1300||1300||1300|11
1704194100000|2024-01-02 11:15:00|1300|1294|1300|1294|1312|1294|1300|1294|829
1704194400000|2024-01-02 11:20:00|1294|1293|1300|1292|1300|1293|1292|1291|1892
1704194700000|2024-01-02 11:25:00|1299|1291|1299|1290|1299|1291|1297|1290|2012
1704195000000|2024-01-02 11:30:00|1291|1287|1294|1287|1294|1287|1291|1287|2225
1704195300000|2024-01-02 11:35:00||1285||1275||1285||1275|7597
1704195600000|2024-01-02 11:40:00|1292|1278|1290|1276|1292|1280|1282|1275|845
1704195900000|2024-01-02 11:45:00|1280|1280|1292|1281|1292|1281|1280|1276|690
1704196200000|2024-01-02 11:50:00|1290|1282|1294|1283|1294|1285|1290|1282|81
1704196500000|2024-01-02 11:55:00|1293|1287|1294|1287|1294|1287|1290|1287|2106
1704196800000|2024-01-02 12:00:00|1298|1290|1292|1283|1298|1295|1292|1283|18371
1704197100000|2024-01-02 12:05:00|1291|1286|1286|1283|1291|1286|1286|1283|3710
1704197400000|2024-01-02 12:10:00|1290|1285|1292|1285|1292|1285|1290|1285|560
1704197700000|2024-01-02 12:15:00|1291|1286|1288|1281|1292|1287|1288|1281|10724
1704198000000|2024-01-02 12:20:00|1290|1286|1290|1285|1290|1287|1289|1281|860
1704198300000|2024-01-02 12:25:00|1289|1287|1290|1287|1298|1289|1287|1285|3434
1704198600000|2024-01-02 12:30:00|1289|1288|1288|1285|1289|1288|1288|1285|1467
1704198900000|2024-01-02 12:35:00|1287|1287|1286|1281|1289|1287|1286|1281|13460
1704199200000|2024-01-02 12:40:00|1285|1280|1287|1280|1287|1281|1285|1280|2421
1704199500000|2024-01-02 12:45:00|1285|1276|1285|1276|1285|1276|1283|1276|1597
1704199800000|2024-01-02 12:50:00|1286|1280|1286|1277|1286|1282|1286|1276|528
1704200100000|2024-01-02 12:55:00|1285|1276|1279|1276|1285|1276|1279|1276|1107
1704200400000|2024-01-02 13:00:00|1280|1280|1285|1276|1285|1280|1280|1276|2081
1704200700000|2024-01-02 13:05:00|1283|1280|1284|1277|1285|1280|1283|1276|1370
1704201000000|2024-01-02 13:10:00|1283|1276|1283|1280|1283|1280|1276|1275|6722
1704201300000|2024-01-02 13:15:00|1282|1278|1283|1280|1283|1280|1280|1275|3848
1704201600000|2024-01-02 13:20:00|1285|1276|1285|1282|1285|1282|1280|1275|7232
1704201900000|2024-01-02 13:25:00|1284|1283|1285|1283|1285|1283|1283|1283|1017
1704202200000|2024-01-02 13:30:00|1283|1282|1283|1278|1283|1282|1281|1275|5782
1704202500000|2024-01-02 13:35:00|1282|1279|1282|1277|1282|1281|1278|1277|3278
1704202800000|2024-01-02 13:40:00|1281||1281||1281||1278||734
1704203100000|2024-01-02 13:45:00|1282|1281|1283|1279|1283|1281|1282|1279|905
1704203400000|2024-01-02 13:50:00|1282|1281|1280|1275|1282|1281|1279|1275|2350
1704203700000|2024-01-02 13:55:00|1283|1277|1279|1275|1283|1277|1279|1275|618
1704204000000|2024-01-02 14:00:00|1282|1280|1280|1275|1283|1280|1278|1275|3057
1704204300000|2024-01-02 14:05:00|1283||1283||1283||1279||380
1704204600000|2024-01-02 14:10:00|1279|1278|1280|1275|1281|1278|1279|1275|1167
1704204900000|2024-01-02 14:15:00|1277|1276|1282|1275|1283|1277|1276|1275|1934
1704205200000|2024-01-02 14:20:00|1281||1281||1281||1276||1143
1704205500000|2024-01-02 14:25:00|1283|1276|1282|1274|1283|1278|1275|1274|7570
1704205800000|2024-01-02 14:30:00|1280|1275|1271|1270|1280|1275|1265|1265|109858
1704206100000|2024-01-02 14:35:00|1270|1269|1269|1268|1272|1272|1263|1262|98499
1704206400000|2024-01-02 14:40:00|1267|1266|1261|1260|1269|1268|1261|1260|136026
1704206700000|2024-01-02 14:45:00|1262|1261|1240|1239|1262|1261|1239|1238|269857
1704207000000|2024-01-02 14:50:00|1241|1240|1242|1241|1255|1254|1241|1240|124409
1704207300000|2024-01-02 14:55:00|1241|1240|1250|1248|1250|1249|1237|1236|196361
1704207600000|2024-01-02 15:00:00|1251|1249|1252|1251|1257|1256|1251|1249|70713
1704207900000|2024-01-02 15:05:00|1251|1250|1255|1254|1256|1255|1250|1249|49689
1704208200000|2024-01-02 15:10:00|1257|1256|1249|1248|1257|1256|1247|1246|47780
1704208500000|2024-01-02 15:15:00|1248|1247|1242|1241|1249|1248|1241|1240|62808
1704208800000|2024-01-02 15:20:00|1241|1240|1246|1245|1248|1247|1240|1239|46999
1704209100000|2024-01-02 15:25:00|1247|1246|1238|1237|1247|1246|1237|1236|38290
1704209400000|2024-01-02 15:30:00|1237|1236|1232|1231|1237|1236|1231|1230|107664
1704209700000|2024-01-02 15:35:00|1231|1230|1231|1231|1235|1234|1229|1228|76618
1704210000000|2024-01-02 15:40:00|1232|1230|1236|1235|1237|1236|1231|1230|50937
1704210300000|2024-01-02 15:45:00|1235|1234|1231|1230|1238|1237|1230|1229|100525
1704210600000|2024-01-02 15:50:00|1230|1229|1238|1237|1241|1240|1230|1229|38204
1704210900000|2024-01-02 15:55:00|1239|1238|1238|1238|1239|1238|1234|1233|35018
1704211200000|2024-01-02 16:00:00|1239|1239|1241|1240|1242|1241|1239|1238|44895
1704211500000|2024-01-02 16:05:00|1240|1239|1238|1237|1240|1239|1236|1235|115490
1704211800000|2024-01-02 16:10:00|1237|1236|1236|1235|1238|1237|1234|1233|31149
1704212100000|2024-01-02 16:15:00|1237|1236|1241|1240|1242|1241|1237|1236|42500
1704212400000|2024-01-02 16:20:00|1242|1241|1240|1239|1242|1241|1239|1238|37453
1704212700000|2024-01-02 16:25:00|1241|1240|1244|1243|1245|1244|1241|1240|22460
1704213000000|2024-01-02 16:30:00|1243|1242|1244|1243|1244|1243|1243|1242|20309
1704213300000|2024-01-02 16:35:00|1243|1242|1249|1248|1249|1248|1242|1241|47362
1704213600000|2024-01-02 16:40:00|1250|1249|1251|1250|1251|1250|1249|1248|24452
1704213900000|2024-01-02 16:45:00|1252|1251|1256|1255|1256|1255|1252|1251|24583
1704214200000|2024-01-02 16:50:00|1257|1256|1259|1258|1259|1258|1257|1256|28923
1704214500000|2024-01-02 16:55:00|1258|1257|1260|1259|1260|1259|1258|1257|25251
1704214800000|2024-01-02 17:00:00|1259|1258|1259|1258|1259|1258|1256|1255|69844
1704215100000|2024-01-02 17:05:00|1260|1259|1260|1259|1260|1259|1259|1258|17692
1704215400000|2024-01-02 17:10:00|1261|1260|1260|1259|1262|1261|1259|1258|46662
1704215700000|2024-01-02 17:15:00|1259|1258|1257|1256|1259|1258|1257|1256|23597
1704216000000|2024-01-02 17:20:00|1258|1257|1256|1255|1259|1258|1256|1255|20090
1704216300000|2024-01-02 17:25:00|1255|1254|1257|1256|1257|1256|1255|1254|11645
1704216600000|2024-01-02 17:30:00|1258|1257|1259|1258|1259|1258|1257|1256|15483
1704216900000|2024-01-02 17:35:00|1260|1259|1259|1258|1261|1260|1259|1258|15282
1704217200000|2024-01-02 17:40:00|1258|1257|1259|1258|1259|1258|1258|1257|28534
1704217500000|2024-01-02 17:45:00|1260|1259|1257|1256|1261|1260|1256|1255|41591
1704217800000|2024-01-02 17:50:00|1256|1255|1257|1256|1258|1257|1256|1255|25546
1704218100000|2024-01-02 17:55:00|1256|1255|1252|1251|1257|1256|1251|1250|110748
1704218400000|2024-01-02 18:00:00|1251|1250|1252|1251|1252|1251|1248|1247|67835
1704218700000|2024-01-02 18:05:00|1253|1252|1249|1248|1253|1252|1249|1248|36322
1704219000000|2024-01-02 18:10:00|1250|1249|1255|1254|1256|1255|1250|1249|28046
1704219300000|2024-01-02 18:15:00|1254|1253|1257|1256|1257|1256|1254|1253|33420
1704219600000|2024-01-02 18:20:00|1258|1257|1259|1258|1259|1258|1258|1257|14030
1704219900000|2024-01-02 18:25:00|1258|1257|1258|1257|1258|1257|1258|1257|18260
1704220200000|2024-01-02 18:30:00|1257|1256|1260|1259|1260|1259|1257|1256|31220
1704220500000|2024-01-02 18:35:00|1259|1258|1257|1256|1259|1258|1257|1256|36239
1704220800000|2024-01-02 18:40:00|1256|1255|1253|1252|1256|1255|1252|1251|76156
1704221100000|2024-01-02 18:45:00|1252|1251|1250|1249|1255|1254|1250|1249|79841
1704221400000|2024-01-02 18:50:00|1249|1248|1249|1248|1251|1250|1249|1248|39617
1704221700000|2024-01-02 18:55:00|1248|1247|1248|1247|1250|1249|1246|1245|46184
1704222000000|2024-01-02 19:00:00|1249|1248|1244|1243|1249|1248|1244|1243|52654
1704222300000|2024-01-02 19:05:00|1243|1242|1244|1243|1244|1243|1241|1240|29021
1704222600000|2024-01-02 19:10:00|1243|1242|1243|1242|1246|1245|1243|1242|32557
1704222900000|2024-01-02 19:15:00|1242|1241|1243|1242|1244|1243|1242|1241|38549
1704223200000|2024-01-02 19:20:00|1242|1241|1240|1239|1243|1242|1240|1239|22164
1704223500000|2024-01-02 19:25:00|1241|1240|1243|1242|1243|1242|1240|1239|29490
1704223800000|2024-01-02 19:30:00|1242|1241|1242|1241|1243|1242|1240|1239|58487
1704224100000|2024-01-02 19:35:00|1241|1240|1240|1239|1242|1241|1240|1239|22320
1704224400000|2024-01-02 19:40:00|1239|1238|1240|1239|1240|1239|1239|1238|54395
1704224700000|2024-01-02 19:45:00|1241|1240|1242|1241|1242|1241|1240|1239|35752
1704225000000|2024-01-02 19:50:00|1241|1240|1240|1239|1242|1241|1239|1238|29572
1704225300000|2024-01-02 19:55:00|1239|1238|1239|1238|1241|1240|1239|1238|26161
1704225600000|2024-01-02 20:00:00|1238|1237|1235|1234|1238|1237|1235|1234|62304
1704225900000|2024-01-02 20:05:00|1236|1235|1238|1237|1238|1237|1235|1234|24937
1704226200000|2024-01-02 20:10:00|1239|1238|1237|1236|1239|1238|1237|1236|65590
1704226500000|2024-01-02 20:15:00|1236|1235|1236|1235|1237|1236|1234|1233|139842
1704226800000|2024-01-02 20:20:00|1235|1234|1233|1232|1235|1235|1232|1231|205790
1704227100000|2024-01-02 20:25:00|1232|1231|1233|1232|1233|1232|1231|1230|120899
1704227400000|2024-01-02 20:30:00|1234|1233|1232|1231|1234|1233|1231|1230|121031
1704227700000|2024-01-02 20:35:00|1231|1230|1232|1231|1234|1233|1231|1230|189590
1704228000000|2024-01-02 20:40:00|1233|1232|1235|1234|1235|1234|1232|1231|134240
1704228300000|2024-01-02 20:45:00|1236|1235|1236|1235|1237|1236|1236|1235|96585
1704228600000|2024-01-02 20:50:00|1237|1236|1238|1237|1239|1238|1237|1236|197225
1704228900000|2024-01-02 20:55:00|1237|1235|1238|1237|1239|1238|1236|1235|538420
1704229200000|2024-01-02 21:00:00|1255|1238|1242|1241|1255|1241|1242|1237|2488
1704229500000|2024-01-02 21:05:00|1241|1240|1240|1239|1241|1240|1240|1238|1066
1704229800000|2024-01-02 21:10:00|1238|1236|1238|1236|1238|1237|1238|1236|2935
1704230100000|2024-01-02 21:15:00|1237|1232|1240|1237|1240|1237|1237|1232|2735
1704230700000|2024-01-02 21:25:00|1238|1235|1237|1235|1238|1237|1237|1235|459
1704231300000|2024-01-02 21:35:00|1238|1237|1238|1237|1238|1237|1238|1237|401
1704231600000|2024-01-02 21:40:00|1239|1239|1240|1239|1240|1239|1239|1239|649
1704231900000|2024-01-02 21:45:00|1239|1237|1239|1237|1239|1237|1239|1237|62
1704232200000|2024-01-02 21:50:00|||||||||405
1704232500000|2024-01-02 21:55:00|||||||||60
1704232800000|2024-01-02 22:00:00|||||||||28
1704233100000|2024-01-02 22:05:00|1240|1238|1240|1239|1240|1239|1240|1237|1653
1704233400000|2024-01-02 22:10:00|1241|1237|1239|1237|1241|1237|1239|1237|8904
1704233700000|2024-01-02 22:15:00||1238||1237||1238||1237|576
1704234000000|2024-01-02 22:20:00|||||||||20
1704234300000|2024-01-02 22:25:00|||||||||1300
1704235200000|2024-01-02 22:40:00|1238|1235|1238|1236|1238|1236|1238|1232|1074
1704235500000|2024-01-02 22:45:00||1237||1237||1237||1237|9
1704235800000|2024-01-02 22:50:00|1235|1232|1238|1235|1238|1235|1235|1232|1405
1704236400000|2024-01-02 23:00:00|1239|1236|1239|1236|1239|1236|1239|1236|583
1704236700000|2024-01-02 23:05:00|||||||||16
1704237000000|2024-01-02 23:10:00||1237||1237||1237||1237|100
1704237300000|2024-01-02 23:15:00||1235||1235||1235||1235|933
1704237900000|2024-01-02 23:25:00|1240|1237|1239|1236|1240|1237|1239|1236|122
1704238200000|2024-01-02 23:30:00|||||||||24
1704238500000|2024-01-02 23:35:00||1237||1237||1237||1237|507
1704238800000|2024-01-02 23:40:00|1238|1238|1239|1237|1239|1238|1238|1237|610
1704239100000|2024-01-02 23:45:00|1238|1235|1238|1235|1238|1235|1238|1235|426
1704239400000|2024-01-02 23:50:00|1236||1238||1238||1236||381
1704240000000|2024-01-03 00:00:00|||||||||360
1704240300000|2024-01-03 00:05:00||1236||1236||1236||1236|256
1704240600000|2024-01-03 00:10:00||1235||1235||1235||1235|244
1704240900000|2024-01-03 00:15:00|1237|1236|1238|1236|1238|1236|1237|1236|204
1704241200000|2024-01-03 00:20:00|||||||||25
1704241500000|2024-01-03 00:25:00|||||||||6
1704241800000|2024-01-03 00:30:00|||||||||15
1704242100000|2024-01-03 00:35:00|||||||||212
1704242400000|2024-01-03 00:40:00|1236|1233|1236|1233|1236|1233|1236|1233|562
1704242700000|2024-01-03 00:45:00|||||||||572
1704243000000|2024-01-03 00:50:00|1235|1235|1235|1232|1235|1235|1235|1232|40
1704243300000|2024-01-03 00:55:00|1234|1234|1240|1235|1240|1235|1234|1234|802
1704272400000|2024-01-03 09:00:00|1258|1223|1246|1230|1258|1230|1246|1223|0
1704272700000|2024-01-03 09:05:00|||||||||406
1704273000000|2024-01-03 09:10:00|||||||||3
1704273300000|2024-01-03 09:15:00|1245||1245||1245||1245||218
1704273600000|2024-01-03 09:20:00||1232||1232||1232||1232|500
1704273900000|2024-01-03 09:25:00|1243|1230|1246|1230|1246|1231|1243|1230|1812
1704274500000|2024-01-03 09:35:00|1238|1225|1246|1225|1246|1233|1231|1225|11084
1704274800000|2024-01-03 09:40:00|1245|1230|1238|1230|1245|1230|1238|1230|98
1704275100000|2024-01-03 09:45:00|1229|1225|1231|1225|1246|1227|1229|1225|1163
1704275400000|2024-01-03 09:50:00|1229||1229||1229||1229||15
1704275700000|2024-01-03 09:55:00|1227|1224|1223|1219|1227|1224|1220|1214|5463
1704276000000|2024-01-03 10:00:00||1220||1219||1220||1219|5
1704276300000|2024-01-03 10:05:00|||||||||2511
1704276900000|2024-01-03 10:15:00||1218||1218||1218||1218|35
1704277200000|2024-01-03 10:20:00|||||||||7
1704277500000|2024-01-03 10:25:00|1227|1219|1224|1218|1227|1219|1224|1218|356
1704277800000|2024-01-03 10:30:00|1221||1233||1233||1221||3441
1704278100000|2024-01-03 10:35:00|1234|1222|1234|1218|1234|1228|1234|1218|1361
1704278400000|2024-01-03 10:40:00|1226||1234||1234||1226||202
1704278700000|2024-01-03 10:45:00|||||||||537
1704279000000|2024-01-03 10:50:00|1233||1233||1233||1233||65
1704279600000|2024-01-03 11:00:00|1229||1225||1234||1225||33
1704279900000|2024-01-03 11:05:00|||||||||213
1704280200000|2024-01-03 11:10:00|||||||||573
1704280500000|2024-01-03 11:15:00|||||||||193
1704280800000|2024-01-03 11:20:00|1223|1215|1228|1213|1228|1218|1223|1213|2259
1704281100000|2024-01-03 11:25:00|1220||1220||1220||1220||42
1704281400000|2024-01-03 11:30:00|1222|1208|1214|1208|1222|1208|1213|1208|2100
1704281700000|2024-01-03 11:35:00|1215|1206|1215|1205|1215|1214|1210|1205|6473
1704282000000|2024-01-03 11:40:00|1205|1203|1211|1203|1215|1203|1205|1201|7592
1704282300000|2024-01-03 11:45:00|1205|1205|1207|1200|1220|1205|1205|1200|9637
1704282600000|2024-01-03 11:50:00|1206|1197|1195|1190|1223|1200|1190|1186|16465
1704282900000|2024-01-03 11:55:00|1194|1186|1195|1181|1195|1190|1180|1180|10146
1704283200000|2024-01-03 12:00:00|1199|1190|1190|1178|1204|1196|1179|1178|16468
1704283500000|2024-01-03 12:05:00|1189|1179|1180|1175|1190|1184|1179|1175|8574
1704283800000|2024-01-03 12:10:00|1182|1172|1185|1176|1190|1179|1172|1172|6174
1704284100000|2024-01-03 12:15:00|1180|1180|1185|1176|1189|1185|1180|1176|1898
1704284400000|2024-01-03 12:20:00|1181|1180|1175|1165|1185|1181|1175|1160|17454
1704284700000|2024-01-03 12:25:00|1170|1162|1159|1151|1170|1164|1149|1143|38271
1704285000000|2024-01-03 12:30:00|1163|1150|1160|1155|1164|1155|1152|1150|19621
1704285300000|2024-01-03 12:35:00|1159|1152|1148|1147|1160|1155|1148|1147|10051
1704285600000|2024-01-03 12:40:00|1150|1146|1148|1147|1152|1147|1148|1146|8729
1704285900000|2024-01-03 12:45:00|1152|1148|1160|1150|1180|1154|1152|1148|8042
1704286200000|2024-01-03 12:50:00|1164|1155|1171|1165|1174|1166|1164|1155|5099
1704286500000|2024-01-03 12:55:00|1174|1167|1165|1155|1174|1167|1163|1155|3903
1704286800000|2024-01-03 13:00:00|1168|1167|1172|1160|1172|1167|1165|1155|7992
1704287100000|2024-01-03 13:05:00|1170|1171|1169|1167|1174|1171|1169|1161|7355
1704287400000|2024-01-03 13:10:00|1167|1165|1171|1165|1173|1165|1164|1160|2160
1704287700000|2024-01-03 13:15:00|1174|1166|1174|1165|1174|1167|1168|1165|2996
1704288000000|2024-01-03 13:20:00|1170|1170|1174|1164|1174|1170|1168|1164|3121
1704288300000|2024-01-03 13:25:00|||||||||200
1704288600000|2024-01-03 13:30:00|1170|1161|1170|1161|1170|1161|1170|1161|1390
1704288900000|2024-01-03 13:35:00|1169|1160|1170|1161|1170|1161|1169|1160|873
1704289200000|2024-01-03 13:40:00||1164||1166||1166||1161|588
1704289500000|2024-01-03 13:45:00|1169|1169|1169|1165|1169|1169|1169|1162|4079
1704289800000|2024-01-03 13:50:00|1167|1162|1165|1156|1169|1162|1162|1156|2960
1704290100000|2024-01-03 13:55:00|1164|1157|1159|1157|1165|1157|1159|1156|1146
1704290400000|2024-01-03 14:00:00|1162|1158|1164|1155|1165|1159|1162|1155|5854
1704290700000|2024-01-03 14:05:00|1158|1157|1162|1156|1162|1157|1158|1156|1552
1704291000000|2024-01-03 14:10:00|1161|1155|1157|1150|1161|1155|1150|1150|13659
1704291300000|2024-01-03 14:15:00|1155|1151|1157|1155|1157|1155|1154|1151|1507
1704291600000|2024-01-03 14:20:00|1160|1157|1160|1157|1162|1160|1160|1155|6206
1704291900000|2024-01-03 14:25:00|1163|1158|1172|1165|1174|1170|1159|1158|10444
1704292200000|2024-01-03 14:30:00|1174|1166|1184|1183|1190|1189|1156|1155|423030
1704292500000|2024-01-03 14:35:00|1183|1182|1192|1191|1197|1196|1179|1178|165544
1704292800000|2024-01-03 14:40:00|1190|1190|1186|1185|1193|1192|1185|1184|110108
1704293100000|2024-01-03 14:45:00|1185|1184|1183|1182|1189|1188|1182|1181|191479
1704293400000|2024-01-03 14:50:00|1184|1183|1185|1184|1191|1190|1180|1179|175178
1704293700000|2024-01-03 14:55:00|1186|1185|1177|1176|1186|1185|1176|1175|170754
1704294000000|2024-01-03 15:00:00|1176|1175|1181|1180|1185|1184|1176|1175|84969
1704294300000|2024-01-03 15:05:00|1182|1181|1184|1183|1189|1188|1182|1180|84512
1704294600000|2024-01-03 15:10:00|1183|1182|1171|1170|1183|1182|1170|1169|189043
1704294900000|2024-01-03 15:15:00|1170|1169|1170|1169|1171|1171|1167|1166|109618
1704295200000|2024-01-03 15:20:00|1169|1168|1168|1167|1169|1168|1163|1162|104619
1704295500000|2024-01-03 15:25:00|1169|1168|1169|1168|1173|1172|1168|1167|90782
1704295800000|2024-01-03 15:30:00|1170|1169|1172|1171|1173|1172|1170|1169|75942
1704296100000|2024-01-03 15:35:00|1171|1170|1171|1170|1173|1172|1167|1166|116425
1704296400000|2024-01-03 15:40:00|1170|1169|1172|1171|1175|1174|1170|1169|59627
1704296700000|2024-01-03 15:45:00|1171|1170|1170|1169|1174|1173|1167|1166|101238
1704297000000|2024-01-03 15:50:00|1171|1170|1178|1177|1178|1177|1170|1169|64454
1704297300000|2024-01-03 15:55:00|1177|1176|1179|1178|1179|1178|1175|1174|54937
1704297600000|2024-01-03 16:00:00|1180|1179|1185|1184|1186|1185|1178|1177|62571
1704297900000|2024-01-03 16:05:00|1186|1185|1184|1183|1190|1189|1184|1183|126477
1704298200000|2024-01-03 16:10:00|1183|1182|1185|1184|1185|1185|1182|1181|52742
1704298500000|2024-01-03 16:15:00|1186|1185|1184|1183|1187|1186|1184|1183|41414
1704298800000|2024-01-03 16:20:00|1183|1182|1182|1181|1183|1182|1181|1180|39488
1704299100000|2024-01-03 16:25:00|1181|1180|1181|1180|1181|1180|1180|1179|40106
1704299400000|2024-01-03 16:30:00|1180|1179|1182|1181|1184|1183|1180|1179|67944
1704299700000|2024-01-03 16:35:00|1181|1180|1178|1177|1182|1181|1178|1177|70069
1704300000000|2024-01-03 16:40:00|1179|1178|1182|1181|1182|1181|1179|1178|124281
1704300300000|2024-01-03 16:45:00|1181|1180|1179|1178|1181|1180|1179|1178|23497
1704300600000|2024-01-03 16:50:00|1178|1177|1182|1181|1182|1181|1178|1177|51925
1704300900000|2024-01-03 16:55:00|1181|1180|1183|1182|1184|1183|1181|1180|25102
1704301200000|2024-01-03 17:00:00|1182|1181|1182|1182|1182|1182|1182|1181|12924
1704301500000|2024-01-03 17:05:00|1183|1183|1183|1182|1184|1183|1182|1181|48828
1704301800000|2024-01-03 17:10:00|1182|1181|1181|1180|1182|1181|1180|1179|39540
1704302100000|2024-01-03 17:15:00|1180|1179|1180|1179|1181|1180|1180|1179|8742
1704302400000|2024-01-03 17:20:00|1179|1178|1182|1181|1182|1181|1179|1178|38785
1704302700000|2024-01-03 17:25:00|1183|1182|1184|1183|1184|1183|1182|1181|41003
1704303000000|2024-01-03 17:30:00|1183|1182|1185|1184|1186|1185|1183|1182|45850
1704303300000|2024-01-03 17:35:00|1184|1183|1184|1183|1185|1184|1184|1183|48496
1704303600000|2024-01-03 17:40:00|1185|1184|1185|1184|1185|1184|1185|1184|8078
1704303900000|2024-01-03 17:45:00|||||||||3328
1704304200000|2024-01-03 17:50:00|1184|1183|1184|1183|1184|1183|1184|1183|17825
1704304500000|2024-01-03 17:55:00|1185|1184|1189|1188|1190|1189|1185|1184|36879
1704304800000|2024-01-03 18:00:00|1190|1189|1193|1192|1193|1192|1190|1189|49253
1704305100000|2024-01-03 18:05:00|1194|1193|1193|1192|1194|1193|1193|1192|44206
1704305400000|2024-01-03 18:10:00|1192|1191|1192|1191|1192|1191|1192|1191|23462
1704305700000|2024-01-03 18:15:00|1193|1192|1192|1191|1193|1192|1192|1191|12253
1704306000000|2024-01-03 18:20:00|1191|1190|1191|1190|1191|1191|1191|1190|19969
1704306300000|2024-01-03 18:25:00|1192|1191|1192|1191|1192|1191|1192|1191|47554
1704306600000|2024-01-03 18:30:00|1191|1190|1189|1188|1192|1191|1189|1188|42987
1704306900000|2024-01-03 18:35:00|1188|1187|1189|1188|1189|1188|1188|1187|31530
1704307200000|2024-01-03 18:40:00|1188|1187|1187|1186|1188|1187|1186|1185|53256
1704307500000|2024-01-03 18:45:00|1188|1187|1188|1187|1189|1188|1188|1187|31323
1704307800000|2024-01-03 18:50:00|1189|1188|1188|1187|1189|1188|1188|1187|27919
1704308100000|2024-01-03 18:55:00|1187|1186|1185|1184|1187|1186|1185|1184|19733
1704308400000|2024-01-03 19:00:00|1184|1183|1181|1180|1189|1188|1181|1180|62515
1704308700000|2024-01-03 19:05:00|1180|1179|1185|1184|1185|1184|1179|1178|38633
1704309000000|2024-01-03 19:10:00|1184|1183|1184|1183|1186|1185|1183|1182|54433
1704309300000|2024-01-03 19:15:00|1183|1182|1186|1185|1186|1185|1183|1182|24110
1704309600000|2024-01-03 19:20:00|1185|1184|1185|1184|1185|1184|1184|1183|15870
1704309900000|2024-01-03 19:25:00|1186|1185|1192|1191|1193|1192|1186|1185|38755
1704310200000|2024-01-03 19:30:00|1193|1192|1190|1189|1195|1194|1189|1188|70769
1704310500000|2024-01-03 19:35:00|1191|1190|1189|1188|1193|1192|1188|1187|152308
1704310800000|2024-01-03 19:40:00|1190|1189|1192|1191|1192|1191|1190|1189|19047
1704311100000|2024-01-03 19:45:00|1191|1190|1189|1188|1191|1190|1189|1188|40231
1704311400000|2024-01-03 19:50:00|1188|1187|1188|1187|1188|1187|1186|1185|32138
1704311700000|2024-01-03 19:55:00|1187|1186|1187|1186|1187|1186|1187|1186|10554
1704312000000|2024-01-03 20:00:00|1186|1185|1184|1183|1186|1185|1183|1182|53657
1704312300000|2024-01-03 20:05:00|1183|1182|1180|1179|1184|1183|1179|1178|101295
1704312600000|2024-01-03 20:10:00|1179|1178|1179|1178|1179|1178|1176|1175|166674
1704312900000|2024-01-03 20:15:00|1178|1177|1177|1176|1179|1178|1175|1174|146193
1704313200000|2024-01-03 20:20:00|1178|1177|1177|1176|1180|1179|1177|1176|65615
1704313500000|2024-01-03 20:25:00|1176|1175|1177|1177|1177|1177|1176|1175|79087
1704313800000|2024-01-03 20:30:00|1178|1178|1182|1181|1182|1181|1178|1178|51638
1704314100000|2024-01-03 20:35:00|1183|1182|1181|1180|1183|1182|1180|1180|99273
1704314400000|2024-01-03 20:40:00|1182|1181|1182|1181|1185|1184|1182|1181|134795
1704314700000|2024-01-03 20:45:00|1183|1182|1182|1181|1184|1183|1181|1180|99407
1704315000000|2024-01-03 20:50:00|1183|1182|1179|1178|1183|1182|1179|1178|116831
1704315300000|2024-01-03 20:55:00|1176|1175|1180|1179|1181|1180|1176|1175|411854
1704315600000|2024-01-03 21:00:00|1181|1180|1184|1181|1185|1181|1180|1179|11676
1704315900000|2024-01-03 21:05:00|1185||1185||1185||1185||135
1704316200000|2024-01-03 21:10:00|1182|1178|1180|1177|1182|1179|1180|1177|1348
1704316500000|2024-01-03 21:15:00|1179|1178|1180|1177|1180|1178|1179|1177|1097
1704316800000|2024-01-03 21:20:00|||||||||40
1704317100000|2024-01-03 21:25:00|1179|1175|1180|1175|1180|1175|1179|1175|402
1704317400000|2024-01-03 21:30:00||1176||1176||1176||1176|356
1704317700000|2024-01-03 21:35:00|||||||||10
1704318000000|2024-01-03 21:40:00||1177||1176||1177||1176|242
1704318300000|2024-01-03 21:45:00||1179||1179||1179||1179|981
1704318600000|2024-01-03 21:50:00|1179|1176|1178|1176|1179|1176|1178|1176|643
1704318900000|2024-01-03 21:55:00|1177|1175|1178|1177|1178|1177|1177|1170|2047
1704319200000|2024-01-03 22:00:00|1180|1178|1180|1178|1180|1178|1180|1178|311
1704319500000|2024-01-03 22:05:00|||||||||373
1704319800000|2024-01-03 22:10:00|||||||||10
1704320100000|2024-01-03 22:15:00|1185|1179|1185|1179|1185|1179|1185|1179|731
1704321000000|2024-01-03 22:30:00|1184|1180|1184|1179|1184|1180|1184|1179|600
1704321900000|2024-01-03 22:45:00|1180||1180||1180||1180||1339
1704322200000|2024-01-03 22:50:00|1179|1178|1179|1175|1179|1178|1178|1175|1581
1704322800000|2024-01-03 23:00:00|||||||||200
1704323100000|2024-01-03 23:05:00|1181|1178|1178|1175|1181|1178|1178|1175|803
1704323400000|2024-01-03 23:10:00|1179|1177|1179|1177|1179|1177|1179|1177|610
1704323700000|2024-01-03 23:15:00||1175||1175||1175||1175|412
1704324000000|2024-01-03 23:20:00||1177||1175||1177||1175|530
1704324300000|2024-01-03 23:25:00|||||||||24
1704324600000|2024-01-03 23:30:00|1177||1176||1178||1176||1869
1704324900000|2024-01-03 23:35:00|1178|1171|1179|1175|1180|1178|1175|1171|2506
1704325200000|2024-01-03 23:40:00|1178||1178||1178||1178||423
1704325500000|2024-01-03 23:45:00|1179||1179||1179||1179||807
1704325800000|2024-01-03 23:50:00|1175|1172|1178|1172|1179|1172|1175|1172|1700
1704326100000|2024-01-03 23:55:00|||||||||3
1704326400000|2024-01-04 00:00:00||1175||1172||1175||1172|131
1704326700000|2024-01-04 00:05:00|||||||||275
1704327000000|2024-01-04 00:10:00||1173||1173||1173||1173|95
1704327300000|2024-01-04 00:15:00|||||||||358
1704327600000|2024-01-04 00:20:00|1180|1175|1180|1174|1180|1175|1180|1174|1002
1704327900000|2024-01-04 00:25:00|1175||1175||1180||1175||2102
1704328200000|2024-01-04 00:30:00|1174|1173|1178|1173|1178|1173|1174|1173|3279
1704328500000|2024-01-04 00:35:00|||||||||2001
1704328800000|2024-01-04 00:40:00|1175|1174|1178|1174|1178|1174|1175|1174|2030
1704329100000|2024-01-04 00:45:00|1174|1173|1174|1173|1174|1173|1174|1173|1089
1704329400000|2024-01-04 00:50:00||1170||1170||1170||1170|388
1704329700000|2024-01-04 00:55:00|1171|1171|1177|1171|1178|1171|1171|1170|2961
1704358800000|2024-01-04 09:00:00|1225|1173|1185|1177|1225|1180|1185|1173|75
1704359100000|2024-01-04 09:05:00||1174||1173||1174||1173|54
1704359400000|2024-01-04 09:10:00||1179||1179||1179||1179|100
1704359700000|2024-01-04 09:15:00|1191|1181|1191|1179|1191|1181|1191|1179|4005
1704360000000|2024-01-04 09:20:00|1192|1185|1196|1180|1198|1192|1192|1179|8018
1704360300000|2024-01-04 09:25:00|1195||1196||1196||1192||3
1704360600000|2024-01-04 09:30:00|1198|1185|1198|1185|1198|1185|1198|1185|2
1704361200000|2024-01-04 09:40:00|1197|1190|1197|1190|1197|1190|1197|1190|2
1704361500000|2024-01-04 09:45:00|1198||1194||1198||1194||1032
1704361800000|2024-01-04 09:50:00|1193||1194||1194||1193||350
1704362100000|2024-01-04 09:55:00|1193||1193||1193||1193||0
1704362400000|2024-01-04 10:00:00||1192||1190||1192||1190|1401
1704362700000|2024-01-04 10:05:00|||||||||4
1704363000000|2024-01-04 10:10:00|||||||||40
1704363300000|2024-01-04 10:15:00|||||||||160
1704363600000|2024-01-04 10:20:00||1186||1187||1187||1186|1000
1704363900000|2024-01-04 10:25:00||1186||1186||1186||1186|31
1704364500000|2024-01-04 10:35:00|1192|1190|1192|1186|1192|1190|1192|1186|192
1704364800000|2024-01-04 10:40:00|1193|1185|1195|1186|1195|1186|1193|1185|2601
1704365100000|2024-01-04 10:45:00|1194||1194||1194||1194||173
1704365400000|2024-01-04 10:50:00|1192||1194||1194||1190||1330
1704366300000|2024-01-04 11:05:00|1193||1194||1194||1193||39
1704366600000|2024-01-04 11:10:00|||||||||92
1704366900000|2024-01-04 11:15:00|1193||1194||1194||1193||5
1704367200000|2024-01-04 11:20:00|1195|1188|1195|1185|1195|1188|1195|1185|502
1704367500000|2024-01-04 11:25:00|||||||||73
1704367800000|2024-01-04 11:30:00|1197|1190|1197|1195|1197|1195|1197|1190|1086
1704368100000|2024-01-04 11:35:00|1196|1190|1196|1185|1197|1190|1196|1185|1510
1704368400000|2024-01-04 11:40:00|||||||||101
1704368700000|2024-01-04 11:45:00|||||||||400
1704369000000|2024-01-04 11:50:00|1198||1199||1199||1198||2524
1704369300000|2024-01-04 11:55:00|1200|1188|1200|1188|1200|1188|1199|1188|100
1704369600000|2024-01-04 12:00:00|1199|1190|1198|1182|1199|1190|1193|1182|2916
1704369900000|2024-01-04 12:05:00|1195|1185|1192|1182|1195|1185|1192|1182|595
1704370200000|2024-01-04 12:10:00|||||||||444
1704370500000|2024-01-04 12:15:00|||||||||105
1704370800000|2024-01-04 12:20:00|1190||1189||1190||1188||206
1704371100000|2024-01-04 12:25:00|1188|1180|1187|1180|1188|1180|1187|1180|910
1704371400000|2024-01-04 12:30:00|1186|1182|1191|1185|1191|1185|1184|1180|1956
1704371700000|2024-01-04 12:35:00|1190|1186|1190|1185|1190|1186|1190|1185|100
1704372000000|2024-01-04 12:40:00|1185|1184|1188|1181|1188|1184|1183|1180|2335
1704372300000|2024-01-04 12:45:00|1186|1182|1183|1181|1186|1183|1183|1181|70
1704372600000|2024-01-04 12:50:00|1186|1182|1190|1187|1190|1187|1186|1182|505
1704372900000|2024-01-04 12:55:00|1193|1191|1195|1191|1196|1191|1193|1191|2385
1704373200000|2024-01-04 13:00:00|1193|1187|1187|1182|1193|1187|1187|1182|2490
1704373500000|2024-01-04 13:05:00||1181||1181||1181||1181|406
1704373800000|2024-01-04 13:10:00|1193|1183|1193|1183|1193|1183|1193|1183|152
1704374100000|2024-01-04 13:15:00|1188|1181|1193|1181|1194|1181|1188|1181|353
1704374400000|2024-01-04 13:20:00|1182||1192||1193||1182||2225
1704374700000|2024-01-04 13:25:00|1190||1190||1190||1190||15
1704375000000|2024-01-04 13:30:00|1186|1180|1187|1180|1187|1180|1186|1180|1268
1704375300000|2024-01-04 13:35:00|1184||1190||1190||1184||2274
1704375600000|2024-01-04 13:40:00|1186|1177|1185|1175|1190|1180|1181|1175|2830
1704375900000|2024-01-04 13:45:00|1181|1173|1189|1173|1190|1173|1181|1173|400
1704376200000|2024-01-04 13:50:00|1185|1174|1185|1179|1190|1179|1185|1174|4135
1704376500000|2024-01-04 13:55:00|1184|1182|1183|1179|1184|1182|1183|1179|1108
1704376800000|2024-01-04 14:00:00||1174||1174||1174||1174|125
1704377100000|2024-01-04 14:05:00|||||||||5
1704377700000|2024-01-04 14:15:00|1181|1176|1185|1176|1185|1178|1181|1176|203
1704378300000|2024-01-04 14:25:00|1179|1170|1183|1164|1183|1170|1171|1164|3953
1704378600000|2024-01-04 14:30:00|1181|1166|1167|1166|1181|1179|1163|1162|102161
1704378900000|2024-01-04 14:35:00|1168|1167|1182|1181|1182|1181|1167|1166|56754
1704379200000|2024-01-04 14:40:00|1181|1182|1183|1182|1183|1182|1173|1172|89500
1704379500000|2024-01-04 14:45:00|1182|1181|1173|1172|1182|1181|1172|1171|66540
1704379800000|2024-01-04 14:50:00|1172|1171|1179|1178|1181|1180|1172|1171|41746
1704380100000|2024-01-04 14:55:00|1180|1179|1184|1183|1186|1185|1180|1179|58804
1704380400000|2024-01-04 15:00:00|1183|1182|1189|1188|1190|1189|1183|1182|57306
1704380700000|2024-01-04 15:05:00|1188|1187|1198|1197|1198|1197|1187|1186|105511
1704381000000|2024-01-04 15:10:00|1199|1198|1201|1200|1201|1200|1195|1194|118487
1704381300000|2024-01-04 15:15:00|1202|1201|1198|1197|1205|1204|1197|1196|122740
1704381600000|2024-01-04 15:20:00|1197|1196|1194|1193|1197|1196|1192|1191|41710
1704381900000|2024-01-04 15:25:00|1195|1194|1196|1195|1196|1195|1189|1188|50797
1704382200000|2024-01-04 15:30:00|1197|1196|1199|1199|1202|1201|1197|1196|66118
1704382500000|2024-01-04 15:35:00|1200|1198|1204|1203|1205|1204|1199|1198|53235
1704382800000|2024-01-04 15:40:00|1203|1202|1203|1202|1203|1202|1199|1198|24671
1704383100000|2024-01-04 15:45:00|1204|1203|1204|1203|1206|1205|1203|1202|43446
1704383400000|2024-01-04 15:50:00|1203|1202|1201|1200|1204|1203|1199|1198|31694
1704383700000|2024-01-04 15:55:00|1202|1201|1200|1199|1203|1202|1200|1199|55140
1704384000000|2024-01-04 16:00:00|1201|1200|1202|1201|1204|1203|1201|1200|60934
1704384300000|2024-01-04 16:05:00|1201|1200|1198|1197|1201|1200|1198|1197|37445
1704384600000|2024-01-04 16:10:00|1199|1198|1202|1201|1202|1201|1198|1197|19026
1704384900000|2024-01-04 16:15:00|1203|1202|1201|1200|1205|1204|1201|1200|24877
1704385200000|2024-01-04 16:20:00|1200|1199|1197|1196|1201|1200|1197|1196|52963
1704385500000|2024-01-04 16:25:00|1198|1197|1199|1198|1201|1200|1198|1197|43987
1704385800000|2024-01-04 16:30:00|1198|1197|1198|1197|1200|1199|1197|1197|74760
1704386100000|2024-01-04 16:35:00|1199|1198|1202|1201|1202|1201|1198|1197|32897
1704386400000|2024-01-04 16:40:00|1201|1200|1204|1203|1204|1203|1200|1200|31749
1704386700000|2024-01-04 16:45:00|1203|1202|1203|1202|1206|1205|1203|1202|78060
1704387000000|2024-01-04 16:50:00|1202|1201|1200|1199|1202|1201|1199|1198|78127
1704387300000|2024-01-04 16:55:00|1201|1200|1204|1203|1204|1203|1201|1200|39045
1704387600000|2024-01-04 17:00:00|1203|1202|1201|1200|1204|1203|1201|1200|58906
1704387900000|2024-01-04 17:05:00|1202|1201|1207|1206|1208|1207|1201|1200|89765
1704388200000|2024-01-04 17:10:00|1208|1207|1207|1206|1208|1207|1207|1206|24157
1704388500000|2024-01-04 17:15:00|1206|1205|1204|1203|1206|1205|1204|1203|34630
1704388800000|2024-01-04 17:20:00|1205|1204|1205|1205|1206|1205|1205|1204|29964
1704389100000|2024-01-04 17:25:00|1206|1204|1210|1209|1213|1212|1205|1204|389692
1704389400000|2024-01-04 17:30:00|1209|1208|1206|1205|1209|1208|1206|1205|34462
1704389700000|2024-01-04 17:35:00|1205|1204|1205|1204|1205|1204|1203|1202|20868
1704390000000|2024-01-04 17:40:00|1206|1205|1205|1204|1208|1207|1205|1204|30393
1704390300000|2024-01-04 17:45:00|1204|1203|1209|1208|1209|1208|1204|1203|47501
1704390600000|2024-01-04 17:50:00|1208|1207|1212|1211|1212|1211|1208|1207|31663
1704390900000|2024-01-04 17:55:00|1211|1210|1211|1210|1211|1210|1209|1208|41740
1704391200000|2024-01-04 18:00:00|1212|1211|1211|1210|1213|1212|1211|1210|35051
1704391500000|2024-01-04 18:05:00|1212|1211|1212|1211|1212|1211|1211|1210|47923
1704391800000|2024-01-04 18:10:00|1211|1210|1213|1212|1214|1213|1210|1209|44476
1704392100000|2024-01-04 18:15:00|1212|1211|1213|1212|1213|1212|1211|1210|14607
1704392400000|2024-01-04 18:20:00|1212|1211|1213|1212|1215|1214|1211|1210|33570
1704392700000|2024-01-04 18:25:00|1214|1213|1212|1211|1215|1214|1212|1211|24269
1704393000000|2024-01-04 18:30:00|1213|1212|1212|1211|1213|1212|1212|1211|16235
1704393300000|2024-01-04 18:35:00|1213|1212|1213|1212|1214|1213|1213|1212|30961
1704393600000|2024-01-04 18:40:00|1214|1213|1217|1216|1217|1216|1214|1213|49968
1704393900000|2024-01-04 18:45:00|1216|1215|1216|1215|1216|1215|1216|1215|18226
1704394200000|2024-01-04 18:50:00|1215|1214|1214|1213|1215|1214|1213|1212|19762
1704394500000|2024-01-04 18:55:00|1213|1212|1214|1213|1215|1214|1213|1212|35323
1704394800000|2024-01-04 19:00:00|1215|1214|1213|1212|1215|1214|1213|1212|29265
1704395100000|2024-01-04 19:05:00|1214|1213|1215|1214|1216|1215|1213|1212|39617
1704395400000|2024-01-04 19:10:00|1214|1213|1214|1213|1214|1213|1212|1211|51130
1704395700000|2024-01-04 19:15:00|1213|1212|1215|1214|1216|1215|1213|1212|27915
1704396000000|2024-01-04 19:20:00|1214|1213|1212|1211|1216|1215|1211|1210|40568
1704396300000|2024-01-04 19:25:00|1213|1212|1213|1212|1213|1212|1212|1211|22170
1704396600000|2024-01-04 19:30:00|1212|1211|1207|1206|1212|1211|1206|1205|67447
1704396900000|2024-01-04 19:35:00|1208|1207|1207|1206|1208|1207|1207|1206|15591
1704397200000|2024-01-04 19:40:00|1206|1205|1203|1202|1206|1205|1203|1202|34955
1704397500000|2024-01-04 19:45:00|1202|1201|1204|1203|1204|1203|1201|1201|50833
1704397800000|2024-01-04 19:50:00|1205|1204|1208|1207|1208|1207|1205|1204|46713
1704398100000|2024-01-04 19:55:00|1207|1206|1207|1206|1208|1207|1206|1205|37517
1704398400000|2024-01-04 20:00:00|1206|1205|1204|1203|1206|1205|1204|1203|45742
1704398700000|2024-01-04 20:05:00|1205|1204|1208|1207|1208|1207|1205|1204|39224
1704399000000|2024-01-04 20:10:00|1207|1206|1206|1205|1207|1206|1205|1204|64825
1704399300000|2024-01-04 20:15:00|1205|1204|1204|1203|1205|1204|1203|1202|30712
1704399600000|2024-01-04 20:20:00|1203|1202|1203|1202|1203|1202|1202|1201|36036
1704399900000|2024-01-04 20:25:00|1204|1203|1203|1202|1204|1203|1202|1201|67930
1704400200000|2024-01-04 20:30:00|1204|1203|1202|1201|1204|1203|1202|1201|86420
1704400500000|2024-01-04 20:35:00|1203|1202|1204|1203|1205|1204|1203|1202|42211
1704400800000|2024-01-04 20:40:00|1203|1202|1201|1200|1203|1202|1201|1200|74380
1704401100000|2024-01-04 20:45:00|1200|1199|1199|1198|1200|1199|1198|1197|152801
1704401400000|2024-01-04 20:50:00|1198|1197|1194|1193|1198|1197|1194|1193|206385
1704401700000|2024-01-04 20:55:00|1195|1194|1198|1197|1198|1197|1195|1194|481458
1704402000000|2024-01-04 21:00:00|1200|1194|1200|1191|1200|1194|1200|1191|540157
1704402300000|2024-01-04 21:05:00|1201|1199|1201|1199|1201|1199|1201|1199|117
1704402600000|2024-01-04 21:10:00|||||||||100
1704402900000|2024-01-04 21:15:00|1200|1200|1190|1188|1209|1200|1189|1186|20408
1704403200000|2024-01-04 21:20:00|1188|1186|1190|1187|1190|1189|1187|1186|6527
1704403500000|2024-01-04 21:25:00|1188||1188||1188||1188||5160
1704403800000|2024-01-04 21:30:00|1190|1189|1188|1187|1220|1191|1188|1187|227386
1704404100000|2024-01-04 21:35:00|1187|1185|1186|1183|1194|1187|1186|1183|5873
1704404400000|2024-01-04 21:40:00|||||||||3130
1704404700000|2024-01-04 21:45:00|1185|1184|1194|1188|1194|1188|1185|1184|49422
1704405000000|2024-01-04 21:50:00|1195|1192|1195|1191|1195|1192|1195|1191|200
1704405300000|2024-01-04 21:55:00|1192|1190|1192|1190|1192|1190|1192|1190|650
1704405900000|2024-01-04 22:05:00|1191|1191|1191|1190|1191|1191|1191|1190|800
1704406200000|2024-01-04 22:10:00||1188||1188||1188||1188|100
1704406800000|2024-01-04 22:20:00|1193|1190|1193|1191|1193|1191|1192|1190|526
1704407100000|2024-01-04 22:25:00|||||||||120
1704407400000|2024-01-04 22:30:00|1192|1189|1192|1189|1192|1189|1192|1189|784
1704407700000|2024-01-04 22:35:00|1193||1193||1193||1193||200
1704408000000|2024-01-04 22:40:00|1188|1186|1192|1187|1192|1187|1188|1186|2069
1704408600000|2024-01-04 22:50:00|||||||||85
1704408900000|2024-01-04 22:55:00|||||||||112
1704409200000|2024-01-04 23:00:00|1193|1189|1193|1189|1193|1189|1192|1189|22
1704409500000|2024-01-04 23:05:00|1191||1191||1191||1191||85
1704409800000|2024-01-04 23:10:00|||||||||19
1704410100000|2024-01-04 23:15:00|||||||||1
1704410400000|2024-01-04 23:20:00|||||||||614
1704410700000|2024-01-04 23:25:00|||||||||11
1704411000000|2024-01-04 23:30:00|||||||||9
1704411300000|2024-01-04 23:35:00|1193|1190|1195|1190|1195|1190|1193|1190|31
1704411600000|2024-01-04 23:40:00|||||||||90
1704411900000|2024-01-04 23:45:00|1193|1193|1195|1193|1195|1193|1193|1193|533
1704412200000|2024-01-04 23:50:00||1190||1190||1190||1190|103
1704412500000|2024-01-04 23:55:00|||||||||600
1704412800000|2024-01-05 00:00:00|||||||||109
1704413100000|2024-01-05 00:05:00|||||||||600
1704413400000|2024-01-05 00:10:00|1192||1195||1195||1192||376
1704413700000|2024-01-05 00:15:00|||||||||19
1704414000000|2024-01-05 00:20:00|||||||||166
1704414300000|2024-01-05 00:25:00||1191||1190||1191||1190|496
1704414900000|2024-01-05 00:35:00|1194||1192||1194||1192||212
1704415200000|2024-01-05 00:40:00|1191||1194||1194||1191||2
1704415500000|2024-01-05 00:45:00|||||||||48
1704415800000|2024-01-05 00:50:00|1193|1192|1193|1192|1193|1192|1193|1192|5
1704416100000|2024-01-05 00:55:00|1194|1193|1194|1190|1194|1193|1194|1190|1210
1704445200000|2024-01-05 09:00:00|1229|1167|1191|1185|1229|1190|1189|1167|1369
1704445500000|2024-01-05 09:05:00|||||||||110
1704445800000|2024-01-05 09:10:00|1192|1183|1192|1185|1192|1186|1186|1183|4605
1704446100000|2024-01-05 09:15:00|1191||1192||1192||1191||2
1704446400000|2024-01-05 09:20:00||1183||1183||1183||1183|0
1704447900000|2024-01-05 09:45:00|||||||||133
1704448200000|2024-01-05 09:50:00|||||||||8
1704448800000|2024-01-05 10:00:00||1185||1185||1185||1185|500
1704449100000|2024-01-05 10:05:00|1191||1192||1192||1191||0
1704449400000|2024-01-05 10:10:00|||||||||307
1704449700000|2024-01-05 10:15:00|||||||||563
1704450000000|2024-01-05 10:20:00||1183||1183||1183||1183|1854
1704450300000|2024-01-05 10:25:00|1188|1180|1188|1180|1188|1180|1188|1180|150
1704450600000|2024-01-05 10:30:00|1186||1186||1186||1186||5
1704450900000|2024-01-05 10:35:00|||||||||25
1704451500000|2024-01-05 10:45:00|||||||||158
1704452100000|2024-01-05 10:55:00|1180|1179|1178|1169|1186|1179|1178|1169|2459
1704452700000|2024-01-05 11:05:00||1167||1169||1169||1167|201
1704453000000|2024-01-05 11:10:00||1170||1170||1170||1170|12
1704453300000|2024-01-05 11:15:00|1175|1171|1178|1168|1178|1172|1175|1168|1336
1704453600000|2024-01-05 11:20:00||1170||1168||1170||1168|153
1704453900000|2024-01-05 11:25:00|1183|1169|1183|1169|1183|1180|1183|1169|2036
1704454200000|2024-01-05 11:30:00||1173||1173||1173||1173|0
1704454500000|2024-01-05 11:35:00||1170||1170||1170||1170|0
1704454800000|2024-01-05 11:40:00|||||||||16
1704455100000|2024-01-05 11:45:00|||||||||355
1704455400000|2024-01-05 11:50:00|||||||||7
1704455700000|2024-01-05 11:55:00|1180|1172|1183|1170|1183|1172|1179|1170|1316
1704456000000|2024-01-05 12:00:00|1180|1171|1183|1175|1183|1180|1180|1171|8737
1704456300000|2024-01-05 12:05:00||1177||1177||1177||1177|2
1704456600000|2024-01-05 12:10:00|1180|1175|1183|1175|1183|1175|1176|1170|5254
1704456900000|2024-01-05 12:15:00|1180|1173|1183|1176|1183|1176|1180|1173|0
1704457200000|2024-01-05 12:20:00|||||||||231
1704457500000|2024-01-05 12:25:00|1184|1177|1181|1180|1184|1180|1181|1177|958
1704457800000|2024-01-05 12:30:00|1184|1181|1184|1181|1184|1181|1184|1181|203
1704458100000|2024-01-05 12:35:00|1183||1183||1183||1183||0
1704458400000|2024-01-05 12:40:00|1184|1182|1184|1182|1184|1182|1184|1182|261
1704458700000|2024-01-05 12:45:00|1183|1180|1184|1180|1184|1180|1183|1180|207
1704459300000|2024-01-05 12:55:00|1187||1186||1188||1186||75
1704459600000|2024-01-05 13:00:00|||||||||20
1704459900000|2024-01-05 13:05:00|1182||1182||1182||1182||3
1704460200000|2024-01-05 13:10:00|||||||||94
1704460500000|2024-01-05 13:15:00|1183|1181|1190|1181|1190|1185|1183|1181|805
1704460800000|2024-01-05 13:20:00|1186|1183|1186|1184|1186|1184|1186|1183|1630
1704461100000|2024-01-05 13:25:00||1183||1183||1183||1183|501
1704461400000|2024-01-05 13:30:00|1183|1182|1180|1170|1186|1182|1175|1170|10338
1704461700000|2024-01-05 13:35:00|1178|1171|1178|1171|1178|1171|1178|1171|50
1704462000000|2024-01-05 13:40:00|1180|1176|1182|1176|1185|1178|1180|1176|2198
1704462300000|2024-01-05 13:45:00|||||||||10
1704462600000|2024-01-05 13:50:00|1186|1181|1186|1180|1186|1181|1186|1180|800
1704462900000|2024-01-05 13:55:00|||||||||30
1704463200000|2024-01-05 14:00:00|1189|1181|1190|1186|1190|1186|1189|1181|618
1704463500000|2024-01-05 14:05:00||1187||1186||1187||1186|47
1704463800000|2024-01-05 14:10:00|1189|1185|1190|1182|1190|1185|1189|1182|1405
1704464100000|2024-01-05 14:15:00|1192|1187|1192|1186|1192|1191|1192|1184|2553
1704464400000|2024-01-05 14:20:00|1190|1185|1188|1185|1190|1185|1187|1185|1243
1704464700000|2024-01-05 14:25:00|1187|1180|1180|1178|1188|1180|1180|1175|6692
1704465000000|2024-01-05 14:30:00|1184|1179|1193|1192|1193|1192|1177|1175|213293
1704465300000|2024-01-05 14:35:00|1192|1191|1189|1188|1193|1192|1187|1186|51948
1704465600000|2024-01-05 14:40:00|1188|1187|1184|1183|1190|1189|1183|1183|68067
1704465900000|2024-01-05 14:45:00|1185|1184|1186|1185|1192|1191|1185|1184|33173
1704466200000|2024-01-05 14:50:00|1187|1186|1193|1192|1195|1194|1187|1186|13544
1704466500000|2024-01-05 14:55:00|1194|1193|1189|1188|1195|1194|1186|1185|26949
1704466800000|2024-01-05 15:00:00|1190|1189|1201|1201|1202|1201|1190|1189|43555
1704467100000|2024-01-05 15:05:00|1202|1202|1207|1206|1211|1210|1202|1201|55013
1704467400000|2024-01-05 15:10:00|1208|1207|1211|1210|1213|1212|1208|1207|90831
1704467700000|2024-01-05 15:15:00|1210|1209|1205|1204|1211|1210|1203|1202|42902
1704468000000|2024-01-05 15:20:00|1204|1203|1207|1206|1207|1206|1201|1200|30442
1704468300000|2024-01-05 15:25:00|1208|1207|1207|1206|1210|1209|1207|1206|44378
1704468600000|2024-01-05 15:30:00|1208|1207|1209|1208|1211|1210|1208|1207|42985
1704468900000|2024-01-05 15:35:00|1210|1209|1213|1212|1216|1215|1210|1209|83026
1704469200000|2024-01-05 15:40:00|1214|1213|1211|1210|1214|1213|1210|1209|69710
1704469500000|2024-01-05 15:45:00|1212|1211|1208|1207|1212|1211|1208|1207|37217
1704469800000|2024-01-05 15:50:00|1209|1208|1212|1211|1213|1212|1208|1207|55020
1704470100000|2024-01-05 15:55:00|1211|1210|1210|1209|1211|1210|1207|1206|26756
1704470400000|2024-01-05 16:00:00|1211|1210|1208|1207|1213|1212|1208|1207|30823
1704470700000|2024-01-05 16:05:00|1209|1208|1207|1206|1209|1208|1206|1205|44340
1704471000000|2024-01-05 16:10:00|1208|1207|1209|1208|1210|1209|1207|1207|24132
1704471300000|2024-01-05 16:15:00|1210|1209|1205|1204|1210|1209|1205|1204|35410
1704471600000|2024-01-05 16:20:00|1204|1203|1205|1204|1206|1205|1204|1203|32806
1704471900000|2024-01-05 16:25:00|1204|1203|1201|1200|1204|1203|1199|1198|65786
1704472200000|2024-01-05 16:30:00|1202|1201|1202|1201|1204|1203|1202|1201|14753
1704472500000|2024-01-05 16:35:00|1201|1200|1203|1202|1203|1202|1201|1200|28762
1704472800000|2024-01-05 16:40:00|1204|1203|1198|1197|1205|1204|1198|1197|57461
1704473100000|2024-01-05 16:45:00|1199|1198|1195|1194|1199|1198|1195|1194|35000
1704473400000|2024-01-05 16:50:00|1196|1195|1197|1196|1197|1196|1195|1194|21941
1704473700000|2024-01-05 16:55:00|1198|1197|1198|1197|1198|1197|1196|1195|22061
1704474000000|2024-01-05 17:00:00|1197|1196|1199|1198|1199|1198|1197|1196|23153
1704474300000|2024-01-05 17:05:00|1198|1197|1191|1190|1199|1198|1191|1190|66416
1704474600000|2024-01-05 17:10:00|1190|1189|1193|1193|1193|1193|1190|1189|52553
1704474900000|2024-01-05 17:15:00|1194|1192|1192|1192|1196|1195|1192|1192|38457
1704475200000|2024-01-05 17:20:00|1193|1191|1195|1194|1196|1195|1192|1191|20330
1704475500000|2024-01-05 17:25:00|1194|1193|1193|1192|1195|1194|1193|1192|15712
1704475800000|2024-01-05 17:30:00|1194|1193|1194|1193|1195|1194|1193|1192|26440
1704476100000|2024-01-05 17:35:00|1193|1192|1197|1196|1197|1196|1193|1192|19948
1704476400000|2024-01-05 17:40:00|1198|1197|1199|1198|1199|1198|1198|1197|10527
1704476700000|2024-01-05 17:45:00|1198|1197|1197|1196|1199|1198|1196|1195|27297
1704477000000|2024-01-05 17:50:00|1198|1197|1199|1198|1200|1199|1197|1196|36265
1704477300000|2024-01-05 17:55:00|1198|1197|1197|1196|1199|1198|1197|1196|27804
1704477600000|2024-01-05 18:00:00|1198|1197|1195|1194|1198|1197|1194|1193|35762
1704477900000|2024-01-05 18:05:00|1196|1195|1195|1194|1196|1195|1194|1193|20572
1704478200000|2024-01-05 18:10:00|1196|1195|1193|1192|1196|1195|1192|1191|31050
1704478500000|2024-01-05 18:15:00|1192|1191|1190|1189|1192|1191|1189|1188|27916
1704478800000|2024-01-05 18:20:00|1191|1190|1192|1191|1192|1191|1191|1190|19235
1704479100000|2024-01-05 18:25:00|1193|1192|1194|1193|1194|1193|1192|1191|21488
1704479400000|2024-01-05 18:30:00|1195|1194|1194|1193|1196|1195|1194|1193|27347
1704479700000|2024-01-05 18:35:00|1195|1194|1197|1196|1197|1196|1195|1194|14396
1704480000000|2024-01-05 18:40:00|1196|1195|1195|1194|1197|1195|1195|1194|51630
1704480300000|2024-01-05 18:45:00|1196|1195|1196|1195|1197|1196|1196|1195|13132
1704480600000|2024-01-05 18:50:00|1195|1194|1196|1195|1197|1196|1195|1194|25093
1704480900000|2024-01-05 18:55:00|1197|1196|1194|1193|1197|1196|1194|1193|33572
1704481200000|2024-01-05 19:00:00|1195|1194|1195|1194|1195|1194|1195|1194|4669
1704481500000|2024-01-05 19:05:00|1196|1195|1199|1198|1199|1198|1196|1195|28495
1704481800000|2024-01-05 19:10:00|1198|1197|1196|1195|1198|1197|1196|1195|34807
1704482100000|2024-01-05 19:15:00|1195|1194|1194|1193|1196|1195|1193|1192|27508
1704482400000|2024-01-05 19:20:00|1195|1194|1195|1194|1196|1195|1195|1194|14547
1704482700000|2024-01-05 19:25:00|1196|1195|1195|1194|1196|1195|1195|1194|14122
1704483000000|2024-01-05 19:30:00|1194|1193|1196|1195|1196|1195|1194|1193|23537
1704483300000|2024-01-05 19:35:00|1197|1196|1195|1194|1197|1196|1195|1194|28521
1704483600000|2024-01-05 19:40:00|1194|1193|1194|1193|1195|1194|1193|1192|34824
1704483900000|2024-01-05 19:45:00|1193|1192|1192|1191|1195|1194|1192|1191|25069
1704484200000|2024-01-05 19:50:00|1191|1190|1190|1189|1191|1190|1189|1188|65624
1704484500000|2024-01-05 19:55:00|1189|1188|1189|1188|1192|1191|1189|1188|21966
1704484800000|2024-01-05 20:00:00|1188|1187|1189|1188|1189|1188|1187|1186|32360
1704485100000|2024-01-05 20:05:00|1190|1189|1190|1189|1190|1189|1190|1189|8311
1704485400000|2024-01-05 20:10:00|1191|1190|1193|1192|1195|1194|1190|1189|66565
1704485700000|2024-01-05 20:15:00|1194|1193|1193|1192|1194|1193|1193|1192|33566
1704486000000|2024-01-05 20:20:00|1192|1191|1194|1193|1194|1193|1192|1191|29806
1704486300000|2024-01-05 20:25:00|1195|1194|1195|1194|1195|1194|1192|1191|46765
1704486600000|2024-01-05 20:30:00|1194|1193|1192|1191|1194|1193|1191|1190|64803
1704486900000|2024-01-05 20:35:00|1193|1192|1192|1191|1194|1193|1192|1191|86152
1704487200000|2024-01-05 20:40:00|1193|1192|1193|1192|1193|1192|1193|1192|25825
1704487500000|2024-01-05 20:45:00|1194|1193|1193|1192|1195|1194|1191|1190|132615
1704487800000|2024-01-05 20:50:00|1192|1191|1192|1191|1193|1192|1190|1189|196988
1704488100000|2024-01-05 20:55:00|1191|1190|1190|1189|1193|1192|1190|1189|664464
1704488400000|2024-01-05 21:00:00||1188||1188||1188||1188|62
1704488700000|2024-01-05 21:05:00|1194|1189|1193|1190|1194|1190|1192|1189|457
1704489000000|2024-01-05 21:10:00|||||||||1
1704489300000|2024-01-05 21:15:00|1192|1192|1190|1188|1192|1192|1190|1188|3308
1704489600000|2024-01-05 21:20:00|1189|1185|1189|1185|1189|1185|1189|1185|60
1704489900000|2024-01-05 21:25:00||1188||1188||1188||1188|14
1704490200000|2024-01-05 21:30:00||1185||1185||1185||1185|29
1704490500000|2024-01-05 21:35:00||1187||1187||1187||1187|15
1704490800000|2024-01-05 21:40:00|||||||||1
1704491100000|2024-01-05 21:45:00|||||||||100
1704491700000|2024-01-05 21:55:00|1188|1185|1189|1186|1189|1186|1186|1185|4824
1704704400000|2024-01-08 09:00:00|1229|1170|1186|1180|1229|1181|1186|1170|601
1704704700000|2024-01-08 09:05:00||1181||1182||1183||1180|0
1704705000000|2024-01-08 09:10:00||1183||1180||1185||1180|311
1704705600000|2024-01-08 09:20:00|1185||1185||1185||1185||26
1704705900000|2024-01-08 09:25:00|1182||1182||1182||1182||0
1704706200000|2024-01-08 09:30:00|1180|1174|1182|1174|1182|1174|1180|1174|473
1704706500000|2024-01-08 09:35:00|||||||||440
1704706800000|2024-01-08 09:40:00|1180|1180|1182|1180|1182|1180|1180|1180|1065
1704707100000|2024-01-08 09:45:00|||||||||117
1704707700000|2024-01-08 09:55:00|||||||||9
1704708300000|2024-01-08 10:05:00|1181||1182||1182||1181||299
1704708600000|2024-01-08 10:10:00|||||||||524
1704709800000|2024-01-08 10:30:00|1185||1190||1190||1185||1646
1704710100000|2024-01-08 10:35:00|||||||||180
1704710400000|2024-01-08 10:40:00|||||||||243
1704710700000|2024-01-08 10:45:00|1189||1189||1189||1189||1
1704711000000|2024-01-08 10:50:00|||||||||10
1704711300000|2024-01-08 10:55:00|||||||||251
1704711600000|2024-01-08 11:00:00|||||||||2501
1704712200000|2024-01-08 11:10:00|1190|1182|1190|1180|1190|1182|1190|1180|565
1704712500000|2024-01-08 11:15:00|||||||||4
1704714300000|2024-01-08 11:45:00||1181||1181||1181||1181|10
1704714600000|2024-01-08 11:50:00||1180||1181||1181||1180|1421
1704714900000|2024-01-08 11:55:00|1188|1182|1190|1182|1190|1182|1182|1182|2310
1704715200000|2024-01-08 12:00:00|1191|1186|1193|1186|1193|1186|1191|1186|1328
1704715500000|2024-01-08 12:05:00||1183||1185||1185||1183|1700
1704715800000|2024-01-08 12:10:00|1195|1193|1199|1193|1199|1193|1195|1185|5674
1704716100000|2024-01-08 12:15:00||1195||1195||1195||1195|9
1704716400000|2024-01-08 12:20:00||1193||1192||1196||1192|1350
1704716700000|2024-01-08 12:25:00|||||||||150
1704717000000|2024-01-08 12:30:00|1198|1191|1199|1192|1199|1192|1193|1191|1661
1704717300000|2024-01-08 12:35:00|||||||||1000
1704717600000|2024-01-08 12:40:00|1196|1195|1199|1192|1199|1195|1196|1192|1313
1704717900000|2024-01-08 12:45:00|1196|1195|1199|1195|1199|1195|1196|1195|1921
1704718200000|2024-01-08 12:50:00|1196||1199||1199||1196||40
1704718500000|2024-01-08 12:55:00|1198|1196|1199|1195|1199|1197|1198|1195|371
1704718800000|2024-01-08 13:00:00||1196||1197||1197||1196|499
1704719100000|2024-01-08 13:05:00|1198|1198|1203|1196|1204|1201|1198|1196|18400
1704719400000|2024-01-08 13:10:00||1197||1200||1200||1197|1412
1704719700000|2024-01-08 13:15:00|1202|1201|1200|1197|1203|1201|1200|1197|19864
1704720000000|2024-01-08 13:20:00|1203|1198|1203|1198|1203|1201|1203|1198|1625
1704720600000|2024-01-08 13:30:00||1201||1200||1201||1198|817
1704721200000|2024-01-08 13:40:00|||||||||10
1704721500000|2024-01-08 13:45:00||1202||1200||1202||1200|1598
1704721800000|2024-01-08 13:50:00|||||||||100
1704722100000|2024-01-08 13:55:00|1200|1198|1204|1197|1204|1198|1199|1197|1539
1704722400000|2024-01-08 14:00:00|1203|1196|1200|1196|1203|1196|1199|1196|549
1704722700000|2024-01-08 14:05:00|||||||||82
1704723000000|2024-01-08 14:10:00|||||||||161
1704723300000|2024-01-08 14:15:00||1198||1198||1198||1198|4
1704723600000|2024-01-08 14:20:00|||||||||5
1704723900000|2024-01-08 14:25:00|1199|1197|1200|1196|1200|1197|1199|1196|506
1704724200000|2024-01-08 14:30:00|1197|1197|1225|1224|1225|1224|1197|1196|245894
1704724500000|2024-01-08 14:35:00|1226|1225|1222|1221|1240|1239|1216|1215|209423
1704724800000|2024-01-08 14:40:00|1223|1222|1213|1213|1223|1222|1210|1209|61375
1704725100000|2024-01-08 14:45:00|1215|1212|1207|1206|1216|1215|1207|1206|52090
1704725400000|2024-01-08 14:50:00|1208|1207|1207|1206|1212|1211|1207|1206|49684
1704725700000|2024-01-08 14:55:00|1206|1205|1206|1205|1212|1211|1201|1200|176073
1704726000000|2024-01-08 15:00:00|1205|1204|1201|1201|1206|1205|1198|1197|139344
1704726300000|2024-01-08 15:05:00|1202|1200|1202|1201|1204|1203|1200|1199|28480
1704726600000|2024-01-08 15:10:00|1203|1202|1207|1206|1208|1207|1203|1202|38083
1704726900000|2024-01-08 15:15:00|1208|1207|1210|1209|1215|1214|1208|1207|65394
1704727200000|2024-01-08 15:20:00|1209|1208|1207|1206|1209|1208|1205|1204|69398
1704727500000|2024-01-08 15:25:00|1208|1207|1211|1210|1212|1211|1207|1206|52217
1704727800000|2024-01-08 15:30:00|1212|1211|1213|1212|1214|1213|1210|1209|111758
1704728100000|2024-01-08 15:35:00|1212|1211|1214|1213|1214|1213|1211|1210|82184
1704728400000|2024-01-08 15:40:00|1215|1214|1219|1218|1221|1220|1215|1214|59618
1704728700000|2024-01-08 15:45:00|1220|1219|1214|1213|1220|1219|1213|1212|38518
1704729000000|2024-01-08 15:50:00|1215|1214|1209|1208|1215|1214|1208|1207|175283
1704729300000|2024-01-08 15:55:00|1208|1207|1202|1201|1209|1208|1202|1201|189820
1704729600000|2024-01-08 16:00:00|1203|1202|1203|1202|1204|1203|1199|1198|110272
1704729900000|2024-01-08 16:05:00|1204|1203|1202|1201|1205|1204|1202|1201|61603
1704730200000|2024-01-08 16:10:00|1201|1200|1201|1200|1202|1201|1200|1199|31597
1704730500000|2024-01-08 16:15:00|1200|1199|1199|1198|1202|1201|1198|1197|133886
1704730800000|2024-01-08 16:20:00|1200|1199|1201|1200|1203|1203|1199|1198|61724
1704731100000|2024-01-08 16:25:00|1200|1199|1201|1200|1201|1201|1198|1197|120289
1704731400000|2024-01-08 16:30:00|1200|1199|1199|1198|1203|1202|1199|1198|121593
1704731700000|2024-01-08 16:35:00|1200|1199|1200|1199|1201|1200|1199|1198|77123
1704732000000|2024-01-08 16:40:00|1199|1198|1202|1202|1205|1204|1199|1198|125180
1704732300000|2024-01-08 16:45:00|1203|1201|1205|1204|1205|1205|1202|1201|98225
1704732600000|2024-01-08 16:50:00|1204|1203|1203|1202|1205|1204|1203|1202|55542
1704732900000|2024-01-08 16:55:00|1202|1201|1205|1204|1205|1204|1202|1201|59996
1704733200000|2024-01-08 17:00:00|1206|1205|1209|1208|1211|1210|1205|1204|121419
1704733500000|2024-01-08 17:05:00|1210|1209|1205|1204|1210|1209|1205|1204|35937
1704733800000|2024-01-08 17:10:00|1206|1205|1207|1206|1208|1207|1206|1205|36388
1704734100000|2024-01-08 17:15:00|1208|1207|1209|1208|1210|1209|1207|1206|45964
1704734400000|2024-01-08 17:20:00|1208|1207|1209|1208|1209|1208|1206|1205|93818
1704734700000|2024-01-08 17:25:00|1210|1209|1210|1209|1211|1210|1209|1208|77722
1704735000000|2024-01-08 17:30:00|1211|1210|1217|1217|1217|1217|1210|1209|68492
1704735300000|2024-01-08 17:35:00|1218|1216|1219|1218|1219|1218|1215|1214|40359
1704735600000|2024-01-08 17:40:00|1218|1217|1221|1220|1222|1221|1218|1217|53863
1704735900000|2024-01-08 17:45:00|1222|1221|1225|1224|1226|1225|1221|1220|114542
1704736200000|2024-01-08 17:50:00|1226|1225|1225|1224|1226|1225|1223|1222|28208
1704736500000|2024-01-08 17:55:00|1226|1225|1223|1222|1226|1225|1221|1220|96112
1704736800000|2024-01-08 18:00:00|1222|1221|1227|1226|1227|1226|1221|1220|35732
1704737100000|2024-01-08 18:05:00|1226|1225|1225|1224|1227|1226|1224|1223|36694
1704737400000|2024-01-08 18:10:00|1224|1223|1223|1222|1224|1223|1221|1220|103723
1704737700000|2024-01-08 18:15:00|1224|1223|1222|1221|1224|1223|1221|1220|41298
1704738000000|2024-01-08 18:20:00|1223|1222|1225|1224|1226|1225|1223|1221|91678
1704738300000|2024-01-08 18:25:00|1224|1223|1224|1223|1225|1224|1223|1222|42686
1704738600000|2024-01-08 18:30:00|1223|1222|1228|1227|1228|1227|1223|1222|53438
1704738900000|2024-01-08 18:35:00|1229|1228|1233|1232|1233|1232|1229|1228|58014
1704739200000|2024-01-08 18:40:00|1234|1233|1236|1235|1236|1235|1231|1230|50509
1704739500000|2024-01-08 18:45:00|1235|1234|1234|1234|1236|1235|1234|1233|33193
1704739800000|2024-01-08 18:50:00|1235|1233|1235|1234|1235|1234|1235|1233|14263
1704740100000|2024-01-08 18:55:00|1236|1235|1238|1237|1239|1238|1236|1235|59893
1704740400000|2024-01-08 19:00:00|1239|1238|1241|1240|1243|1242|1239|1238|111305
1704740700000|2024-01-08 19:05:00|1239|1238|1241|1240|1241|1240|1238|1237|61820
1704741000000|2024-01-08 19:10:00|1242|1241|1251|1250|1251|1251|1242|1241|255433
1704741300000|2024-01-08 19:15:00|1252|1251|1254|1253|1258|1257|1249|1248|209909
1704741600000|2024-01-08 19:20:00|1256|1254|1255|1254|1256|1255|1252|1251|122059
1704741900000|2024-01-08 19:25:00|1256|1255|1255|1254|1258|1257|1254|1253|120476
1704742200000|2024-01-08 19:30:00|1256|1255|1256|1255|1258|1257|1255|1254|125247
1704742500000|2024-01-08 19:35:00|1255|1254|1251|1250|1255|1254|1249|1248|124302
1704742800000|2024-01-08 19:40:00|1250|1249|1252|1251|1252|1251|1248|1247|173664
1704743100000|2024-01-08 19:45:00|1253|1252|1255|1254|1255|1254|1251|1250|153277
1704743400000|2024-01-08 19:50:00|1256|1255|1251|1250|1256|1255|1251|1250|73287
1704743700000|2024-01-08 19:55:00|1252|1251|1242|1241|1253|1252|1241|1240|279917
1704744000000|2024-01-08 20:00:00|1241|1240|1246|1245|1249|1248|1241|1240|123820
1704744300000|2024-01-08 20:05:00|1247|1246|1244|1243|1247|1246|1244|1243|36516
1704744600000|2024-01-08 20:10:00|1245|1244|1242|1241|1246|1245|1242|1241|88308
1704744900000|2024-01-08 20:15:00|1243|1242|1241|1240|1243|1242|1241|1240|71614
1704745200000|2024-01-08 20:20:00|1242|1241|1240|1239|1242|1241|1239|1238|57897
1704745500000|2024-01-08 20:25:00|1241|1240|1237|1236|1241|1240|1237|1236|113083
1704745800000|2024-01-08 20:30:00|1238|1237|1241|1240|1242|1241|1238|1237|98446
1704746100000|2024-01-08 20:35:00|1240|1239|1243|1242|1243|1242|1240|1239|80056
1704746400000|2024-01-08 20:40:00|1242|1241|1240|1239|1243|1242|1238|1237|96580
1704746700000|2024-01-08 20:45:00|1239|1238|1239|1238|1240|1239|1238|1237|114618
1704747000000|2024-01-08 20:50:00|1240|1239|1240|1239|1242|1241|1238|1237|210185
1704747300000|2024-01-08 20:55:00|1239|1238|1243|1242|1244|1243|1239|1238|468914
1704747600000|2024-01-08 21:00:00|1244|1240|1256|1255|1274|1255|1240|1238|1807688
1704747900000|2024-01-08 21:05:00|1255|1253|1245|1242|1255|1253|1245|1240|6730
1704748200000|2024-01-08 21:10:00|1250||1250||1250||1250||300
1704748800000|2024-01-08 21:20:00|1244||1244||1244||1243||810
1704749100000|2024-01-08 21:25:00|||||||||100
1704749400000|2024-01-08 21:30:00|1245|1243|1246|1243|1246|1243|1245|1243|184
1704749700000|2024-01-08 21:35:00|1247|1245|1247|1246|1247|1246|1247|1245|1303
1704750000000|2024-01-08 21:40:00|||||||||776
1704750300000|2024-01-08 21:45:00|||||||||76
1704750600000|2024-01-08 21:50:00|||||||||533
1704750900000|2024-01-08 21:55:00|1249||1249||1249||1249||123
1704751200000|2024-01-08 22:00:00|||||||||54
1704751800000|2024-01-08 22:10:00|1250||1250||1250||1250||201
1704752100000|2024-01-08 22:15:00|1248|1247|1250|1247|1250|1247|1248|1247|1217
1704752400000|2024-01-08 22:20:00|1249|1246|1250|1246|1250|1246|1249|1246|425
1704752700000|2024-01-08 22:25:00|1248|1242|1246|1244|1248|1244|1246|1242|573
1704753000000|2024-01-08 22:30:00|||||||||684
1704753300000|2024-01-08 22:35:00||1242||1242||1242||1242|964
1704753600000|2024-01-08 22:40:00|||||||||10
1704753900000|2024-01-08 22:45:00|||||||||237
1704754200000|2024-01-08 22:50:00|||||||||1031
1704754500000|2024-01-08 22:55:00|||||||||130
1704754800000|2024-01-08 23:00:00||1243||1243||1243||1243|100
1704755100000|2024-01-08 23:05:00|1250|1245|1250|1247|1250|1247|1250|1245|503
1704755400000|2024-01-08 23:10:00|1248|1246|1250|1248|1250|1248|1248|1246|326
1704755700000|2024-01-08 23:15:00|||||||||21
1704756000000|2024-01-08 23:20:00||1249||1249||1249||1249|96
1704756300000|2024-01-08 23:25:00|||||||||755
1704756600000|2024-01-08 23:30:00||1246||1245||1246||1245|1640
1704756900000|2024-01-08 23:35:00|1249|1249|1250|1249|1250|1249|1249|1249|1196
1704757200000|2024-01-08 23:40:00|||||||||8
1704757500000|2024-01-08 23:45:00|||||||||562
1704757800000|2024-01-08 23:50:00|||||||||15
1704758100000|2024-01-08 23:55:00|1249|1246|1249|1246|1249|1246|1249|1246|341
1704758400000|2024-01-09 00:00:00|1248|1245|1246|1242|1248|1245|1244|1242|1664
1704758700000|2024-01-09 00:05:00|1248|1243|1248|1243|1248|1243|1248|1243|116
1704759000000|2024-01-09 00:10:00|1249|1247|1249|1248|1249|1248|1249|1243|1134
1704759300000|2024-01-09 00:15:00|1250|1244|1250|1249|1250|1249|1250|1244|365
1704759600000|2024-01-09 00:20:00||1245||1245||1245||1245|126
1704759900000|2024-01-09 00:25:00|1249|1246|1250|1246|1250|1246|1247|1246|726
1704760200000|2024-01-09 00:30:00|||||||||114
1704760500000|2024-01-09 00:35:00|1244|1244|1247|1242|1250|1244|1244|1242|2170
1704760800000|2024-01-09 00:40:00|||||||||42
1704761100000|2024-01-09 00:45:00|||||||||22
1704761400000|2024-01-09 00:50:00|1249|1243|1249|1243|1249|1243|1249|1243|212
1704761700000|2024-01-09 00:55:00|1248|1242|1249|1237|1249|1242|1240|1237|2047
1704790800000|2024-01-09 09:00:00|1237|1200|1244|1230|1244|1242|1237|1200|5417
1704791100000|2024-01-09 09:05:00|1240|1240|1244|1230|1244|1240|1240|1230|300
1704791400000|2024-01-09 09:10:00|1243||1243||1243||1243||0
1704792600000|2024-01-09 09:30:00|||||||||1
1704792900000|2024-01-09 09:35:00|||||||||6
1704793200000|2024-01-09 09:40:00|1241|1231|1241|1231|1241|1231|1241|1231|0
1704793500000|2024-01-09 09:45:00|||||||||41
1704793800000|2024-01-09 09:50:00|||||||||1
1704794100000|2024-01-09 09:55:00|||||||||5
1704794400000|2024-01-09 10:00:00||1230||1230||1230||1230|0
1704795300000|2024-01-09 10:15:00|||||||||701
1704795900000|2024-01-09 10:25:00|1239||1239||1239||1239||0
1704796800000|2024-01-09 10:40:00|1235||1240||1240||1235||500
1704797100000|2024-01-09 10:45:00|1242||1242||1242||1242||0
1704797400000|2024-01-09 10:50:00|1240||1240||1240||1240||7
1704797700000|2024-01-09 10:55:00|1239||1238||1239||1235||4001
1704798300000|2024-01-09 11:05:00|1235||1235||1235||1235||0
1704798900000|2024-01-09 11:15:00|1236||1236||1236||1236||829
1704799200000|2024-01-09 11:20:00|||||||||26
1704799500000|2024-01-09 11:25:00|1235||1235||1235||1235||0
1704799800000|2024-01-09 11:30:00|1236||1236||1236||1236||200
1704800100000|2024-01-09 11:35:00|1235||1235||1235||1235||208
1704800400000|2024-01-09 11:40:00|1234||1235||1235||1234||205
1704800700000|2024-01-09 11:45:00|||||||||46
1704801000000|2024-01-09 11:50:00|1234|1234|1234|1230|1235|1234|1234|1230|593
1704801300000|2024-01-09 11:55:00|1231|1231|1234|1225|1234|1231|1231|1225|2241
1704801600000|2024-01-09 12:00:00||1230||1230||1230||1225|415
1704801900000|2024-01-09 12:05:00||1231||1231||1231||1231|10
1704802200000|2024-01-09 12:10:00||1232||1232||1232||1232|63
1704802500000|2024-01-09 12:15:00|1236|1236|1237|1232|1237|1236|1236|1232|5030
1704802800000|2024-01-09 12:20:00|1236||1236||1237||1235||1100
1704803100000|2024-01-09 12:25:00|||||||||1
1704803400000|2024-01-09 12:30:00|1237||1239||1239||1237||1601
1704803700000|2024-01-09 12:35:00|1238||1238||1238||1238||392
1704804000000|2024-01-09 12:40:00|1235||1235||1235||1235||84
1704804300000|2024-01-09 12:45:00||1234||1234||1234||1234|1340
1704804600000|2024-01-09 12:50:00|1239|1232|1238|1232|1239|1232|1238|1232|1165
1704804900000|2024-01-09 12:55:00|1234|1230|1235|1229|1239|1230|1234|1226|3600
1704805200000|2024-01-09 13:00:00|||||||||516
1704805500000|2024-01-09 13:05:00||1230||1229||1230||1229|631
1704805800000|2024-01-09 13:10:00|||||||||821
1704806100000|2024-01-09 13:15:00||1230||1230||1230||1230|1
1704806400000|2024-01-09 13:20:00|1238|1232|1239|1230|1239|1235|1238|1230|1015
1704806700000|2024-01-09 13:25:00|1234||1234||1234||1234||8
1704807000000|2024-01-09 13:30:00|1232||1239||1239||1232||500
1704807300000|2024-01-09 13:35:00||1228||1228||1228||1228|820
1704807600000|2024-01-09 13:40:00|1232|1226|1235|1226|1235|1226|1232|1226|1050
1704807900000|2024-01-09 13:45:00|1233||1233||1233||1233||638
1704808200000|2024-01-09 13:50:00|1232|1228|1233|1230|1233|1230|1232|1228|586
1704808500000|2024-01-09 13:55:00|1239|1231|1234|1227|1239|1235|1234|1227|2876
1704809100000|2024-01-09 14:05:00|1232|1226|1235|1226|1235|1230|1230|1226|1401
1704809400000|2024-01-09 14:10:00|1234|1225|1234|1227|1234|1227|1233|1225|2727
1704809700000|2024-01-09 14:15:00|1231|1225|1230|1225|1231|1225|1230|1225|9
1704810000000|2024-01-09 14:20:00|1226|1226|1232|1226|1235|1226|1226|1226|6152
1704810300000|2024-01-09 14:25:00|1234|1231|1225|1223|1234|1232|1225|1220|8933
1704810600000|2024-01-09 14:30:00|1227|1224|1233|1232|1236|1235|1219|1218|96456
1704810900000|2024-01-09 14:35:00|1233|1231|1224|1222|1235|1233|1223|1221|12303
1704811200000|2024-01-09 14:40:00|1225|1223|1224|1222|1229|1227|1220|1218|19271
1704811500000|2024-01-09 14:45:00|1225|1223|1228|1226|1233|1231|1222|1219|20092
1704811800000|2024-01-09 14:50:00|1227|1225|1224|1222|1229|1227|1222|1220|13807
1704812100000|2024-01-09 14:55:00|1223|1221|1224|1222|1224|1222|1223|1221|0
1704812400000|2024-01-09 15:00:00|1231|1230|1225|1224|1233|1232|1225|1224|84781
1704812700000|2024-01-09 15:05:00|1226|1225|1226|1225|1230|1229|1226|1225|33703
1704813000000|2024-01-09 15:10:00|1225|1224|1225|1225|1227|1226|1224|1223|27263
1704813300000|2024-01-09 15:15:00|1226|1224|1222|1221|1227|1226|1222|1221|28669
1704813600000|2024-01-09 15:20:00|1221|1220|1224|1223|1225|1224|1220|1219|23759
1704813900000|2024-01-09 15:25:00|1223|1222|1221|1220|1223|1222|1220|1219|46125
1704814200000|2024-01-09 15:30:00|1222|1221|1223|1222|1225|1224|1221|1220|49057
1704814500000|2024-01-09 15:35:00|1224|1223|1229|1228|1230|1229|1224|1223|34009
1704814800000|2024-01-09 15:40:00|1228|1227|1229|1228|1230|1229|1226|1225|50435
1704815100000|2024-01-09 15:45:00|1228|1227|1227|1227|1229|1229|1227|1226|52809
1704815400000|2024-01-09 15:50:00|1228|1226|1219|1218|1228|1226|1218|1217|74764
1704815700000|2024-01-09 15:55:00|1220|1219|1218|1217|1220|1219|1218|1217|58468
1704816000000|2024-01-09 16:00:00|1219|1218|1220|1219|1221|1220|1218|1217|29895
1704816300000|2024-01-09 16:05:00|1219|1218|1218|1217|1219|1218|1217|1216|26530
1704816600000|2024-01-09 16:10:00|1217|1216|1221|1220|1221|1220|1217|1216|35097
1704816900000|2024-01-09 16:15:00|1220|1219|1220|1219|1223|1222|1220|1219|33476
1704817200000|2024-01-09 16:20:00|1221|1220|1221|1220|1222|1221|1219|1218|39192
1704817500000|2024-01-09 16:25:00|1220|1219|1220|1219|1220|1219|1218|1217|42955
1704817800000|2024-01-09 16:30:00|1221|1220|1224|1223|1225|1224|1221|1220|35494
1704818100000|2024-01-09 16:35:00|1223|1222|1222|1222|1224|1223|1222|1222|51724
1704818400000|2024-01-09 16:40:00|1221|1221|1220|1219|1222|1221|1219|1218|58191
1704818700000|2024-01-09 16:45:00|1219|1218|1217|1216|1219|1218|1217|1216|26402
1704819000000|2024-01-09 16:50:00|1216|1215|1221|1220|1221|1220|1215|1214|20234
1704819300000|2024-01-09 16:55:00|1222|1221|1222|1221|1223|1222|1221|1220|53597
1704819600000|2024-01-09 17:00:00|1221|1220|1217|1216|1221|1220|1217|1216|15731
1704819900000|2024-01-09 17:05:00|1218|1217|1222|1221|1222|1221|1218|1217|15246
1704820200000|2024-01-09 17:10:00|1221|1220|1220|1219|1221|1220|1219|1218|47023
1704820500000|2024-01-09 17:15:00|1219|1218|1217|1216|1219|1218|1217|1216|13525
1704820800000|2024-01-09 17:20:00|1216|1215|1221|1220|1221|1220|1216|1215|64210
1704821100000|2024-01-09 17:25:00|1222|1221|1221|1220|1222|1221|1219|1218|107448
1704821400000|2024-01-09 17:30:00|1220|1219|1217|1216|1220|1219|1217|1216|14753
1704821700000|2024-01-09 17:35:00|1218|1217|1218|1217|1219|1218|1217|1216|16978
1704822000000|2024-01-09 17:40:00|1217|1216|1221|1220|1221|1220|1217|1216|15375
1704822300000|2024-01-09 17:45:00|1222|1221|1221|1220|1223|1222|1221|1220|35071
1704822600000|2024-01-09 17:50:00|1220|1219|1222|1221|1222|1221|1220|1219|26908
1704822900000|2024-01-09 17:55:00|1223|1222|1224|1223|1224|1223|1222|1221|21674
1704823200000|2024-01-09 18:00:00|1225|1224|1226|1225|1228|1227|1223|1222|51758
1704823500000|2024-01-09 18:05:00|1227|1226|1223|1222|1227|1226|1221|1220|47365
1704823800000|2024-01-09 18:10:00|1224|1223|1225|1224|1226|1225|1224|1223|17446
1704824100000|2024-01-09 18:15:00|1224|1223|1225|1224|1225|1224|1224|1223|7233
1704824400000|2024-01-09 18:20:00|1224|1223|1221|1220|1224|1223|1221|1220|22807
1704824700000|2024-01-09 18:25:00|1222|1221|1225|1224|1225|1224|1222|1221|18554
1704825000000|2024-01-09 18:30:00|1224|1223|1223|1222|1225|1224|1222|1221|29864
1704825300000|2024-01-09 18:35:00|1224|1223|1226|1225|1226|1225|1224|1223|38607
1704825600000|2024-01-09 18:40:00|1225|1224|1223|1222|1225|1224|1222|1221|24909
1704825900000|2024-01-09 18:45:00|1222|1221|1224|1223|1224|1223|1222|1221|5581
1704826200000|2024-01-09 18:50:00|1225|1224|1227|1226|1227|1226|1225|1224|9345
1704826500000|2024-01-09 18:55:00|1226|1225|1226|1225|1227|1226|1225|1224|37488
1704826800000|2024-01-09 19:00:00|1227|1226|1228|1227|1228|1227|1226|1225|22429
1704827100000|2024-01-09 19:05:00|1227|1226|1226|1225|1227|1226|1226|1225|29819
1704827400000|2024-01-09 19:10:00|1225|1224|1226|1225|1226|1225|1224|1223|34761
1704827700000|2024-01-09 19:15:00|1225|1224|1224|1223|1225|1224|1224|1223|25040
1704828000000|2024-01-09 19:20:00|1225|1224|1224|1223|1225|1224|1224|1223|22787
1704828300000|2024-01-09 19:25:00|1223|1222|1220|1219|1224|1223|1220|1219|57866
1704828600000|2024-01-09 19:30:00|1221|1220|1223|1222|1223|1222|1221|1220|22614
1704828900000|2024-01-09 19:35:00|1222|1221|1222|1221|1222|1221|1222|1221|13678
1704829200000|2024-01-09 19:40:00|1221|1220|1220|1219|1221|1220|1219|1219|35660
1704829500000|2024-01-09 19:45:00|1221|1220|1223|1222|1223|1222|1221|1220|20200
1704829800000|2024-01-09 19:50:00|1222|1221|1222|1221|1222|1221|1220|1219|20926
1704830100000|2024-01-09 19:55:00|1221|1220|1222|1221|1223|1222|1221|1220|16887
1704830400000|2024-01-09 20:00:00|1223|1222|1225|1224|1226|1225|1223|1222|41235
1704830700000|2024-01-09 20:05:00|1224|1223|1222|1221|1224|1223|1221|1220|23101
1704831000000|2024-01-09 20:10:00|1223|1222|1221|1220|1224|1223|1221|1220|19960
1704831300000|2024-01-09 20:15:00|1220|1219|1219|1218|1221|1220|1219|1218|31429
1704831600000|2024-01-09 20:20:00|1220|1219|1218|1217|1220|1219|1218|1217|21554
1704831900000|2024-01-09 20:25:00|1219|1218|1218|1217|1219|1218|1218|1217|54145
1704832200000|2024-01-09 20:30:00|1219|1218|1219|1218|1220|1219|1218|1217|59561
1704832500000|2024-01-09 20:35:00|1218|1217|1218|1217|1219|1218|1217|1216|68349
1704832800000|2024-01-09 20:40:00|1217|1216|1217|1216|1218|1217|1216|1215|70782
1704833100000|2024-01-09 20:45:00|1216|1215|1215|1214|1216|1215|1214|1213|51066
1704833400000|2024-01-09 20:50:00|1216|1215|1218|1217|1218|1217|1216|1215|117964
1704833700000|2024-01-09 20:55:00|1219|1218|1221|1220|1222|1221|1218|1217|380636
1704834000000|2024-01-09 21:00:00|1222|1218|1222|1218|1222|1218|1222|1218|22
1704834300000|2024-01-09 21:05:00|1223|1221|1223|1221|1223|1221|1223|1221|433
1704834600000|2024-01-09 21:10:00|1227|1222|1232|1230|1234|1230|1223|1221|8610
1704834900000|2024-01-09 21:15:00|1235|1232|1225|1215|1238|1236|1211|1205|19296
1704835200000|2024-01-09 21:20:00|1224|1216|1229|1223|1230|1225|1218|1213|5455
1704835500000|2024-01-09 21:25:00|1238|1230|1225|1219|1238|1230|1220|1219|12312
1704835800000|2024-01-09 21:30:00|1223|1220|1223|1217|1223|1221|1220|1215|7339
1704836100000|2024-01-09 21:35:00|1222|1219|1223|1217|1223|1219|1222|1217|898
1704836400000|2024-01-09 21:40:00|1218|1216|1218|1216|1220|1216|1218|1216|876
1704836700000|2024-01-09 21:45:00|1217|1215|1214|1211|1217|1215|1213|1210|3450
1704837000000|2024-01-09 21:50:00|1212||1214||1214||1212||90
1704837300000|2024-01-09 21:55:00||1213||1211||1213||1211|1281
1704837600000|2024-01-09 22:00:00|1216|1213|1216|1213|1216|1213|1216|1213|615
1704837900000|2024-01-09 22:05:00|1220|1215|1220|1215|1220|1215|1220|1215|135
1704838200000|2024-01-09 22:10:00|1219|1216|1219|1216|1219|1216|1219|1216|90
1704838500000|2024-01-09 22:15:00|1218||1218||1218||1218||0
1704838800000|2024-01-09 22:20:00|||||||||335
1704839100000|2024-01-09 22:25:00|1219||1219||1219||1219||200
1704839400000|2024-01-09 22:30:00|1218||1218||1218||1218||5202
1704839700000|2024-01-09 22:35:00|||||||||9
1704840000000|2024-01-09 22:40:00|||||||||801
1704840300000|2024-01-09 22:45:00|||||||||6
1704840600000|2024-01-09 22:50:00|1216|1215|1216|1215|1216|1215|1216|1215|245
1704840900000|2024-01-09 22:55:00|||||||||206
1704841200000|2024-01-09 23:00:00|||||||||126
1704841500000|2024-01-09 23:05:00|1218|1214|1218|1214|1218|1214|1218|1214|1069
1704841800000|2024-01-09 23:10:00|||||||||60
1704842100000|2024-01-09 23:15:00|||||||||16
1704842400000|2024-01-09 23:20:00|||||||||5
1704842700000|2024-01-09 23:25:00|||||||||1
1704843000000|2024-01-09 23:30:00||1216||1216||1216||1216|1
1704843300000|2024-01-09 23:35:00|||||||||1
1704844200000|2024-01-09 23:50:00|||||||||53
1704844500000|2024-01-09 23:55:00|1220||1220||1220||1220||237
1704844800000|2024-01-10 00:00:00|||||||||30
1704845400000|2024-01-10 00:10:00|||||||||20
1704845700000|2024-01-10 00:15:00|||||||||80
1704846000000|2024-01-10 00:20:00|||||||||583
1704846300000|2024-01-10 00:25:00|||||||||1
1704846600000|2024-01-10 00:30:00|||||||||1614
1704846900000|2024-01-10 00:35:00|1223|1222|1223|1222|1223|1222|1223|1222|57
1704847200000|2024-01-10 00:40:00|||||||||6
1704847500000|2024-01-10 00:45:00|1224|1220|1224|1220|1224|1220|1224|1220|442
1704847800000|2024-01-10 00:50:00|||||||||8
1704848100000|2024-01-10 00:55:00|||||||||1586
1704877200000|2024-01-10 09:00:00|1293|1175|1223|1212|1293|1212|1220|1175|436
1704877500000|2024-01-10 09:05:00|1222|1210|1222|1210|1222|1210|1222|1210|307
1704877800000|2024-01-10 09:10:00|1218|1217|1222|1210|1222|1218|1218|1208|1029
1704878100000|2024-01-10 09:15:00||1211||1211||1211||1211|300
1704878400000|2024-01-10 09:20:00||1213||1213||1213||1213|600
1704879000000|2024-01-10 09:30:00|1220||1220||1220||1220||0
1704879600000|2024-01-10 09:40:00|||||||||9
1704879900000|2024-01-10 09:45:00|||||||||1
1704880200000|2024-01-10 09:50:00|||||||||150
1704880800000|2024-01-10 10:00:00|1227|1217|1240|1226|1240|1226|1226|1216|550
1704881100000|2024-01-10 10:05:00|1230||1230||1230||1230||0
1704881400000|2024-01-10 10:10:00|||||||||25
1704882000000|2024-01-10 10:20:00|1229|1220|1225|1220|1229|1220|1225|1220|1687
1704882300000|2024-01-10 10:25:00|1230||1230||1230||1230||102
1704882900000|2024-01-10 10:35:00|||||||||401
1704883500000|2024-01-10 10:45:00|||||||||5122
1704884400000|2024-01-10 11:00:00|1229||1230||1230||1229||1054
1704884700000|2024-01-10 11:05:00|1225||1230||1230||1222||1003
1704885600000|2024-01-10 11:20:00|||||||||14
1704885900000|2024-01-10 11:25:00|||||||||2
1704886200000|2024-01-10 11:30:00||1219||1220||1220||1218|11525
1704886500000|2024-01-10 11:35:00|1222||1230||1230||1222||7404
1704886800000|2024-01-10 11:40:00|||||||||1116
1704887400000|2024-01-10 11:50:00|1225|1219|1230|1213|1230|1219|1218|1213|26036
1704887700000|2024-01-10 11:55:00|1219|1214|1230|1215|1230|1219|1219|1214|8339
1704888000000|2024-01-10 12:00:00|1229|1216|1229|1222|1229|1222|1229|1216|192
1704888300000|2024-01-10 12:05:00|1230|1223|1229|1222|1230|1223|1229|1220|1060
1704888600000|2024-01-10 12:10:00|1226|1220|1226|1220|1226|1220|1226|1220|1100
1704888900000|2024-01-10 12:15:00|1224|1221|1222|1216|1224|1221|1221|1216|4681
1704889200000|2024-01-10 12:20:00|1220|1215|1220|1215|1220|1216|1219|1214|2615
1704889500000|2024-01-10 12:25:00|1223|1218|1225|1218|1225|1219|1216|1215|1704
1704889800000|2024-01-10 12:30:00|1220|1219|1225|1216|1225|1220|1216|1215|1183
1704890100000|2024-01-10 12:35:00|1224|1218|1218|1215|1224|1218|1217|1214|6065
1704890400000|2024-01-10 12:40:00|1217|1216|1212|1207|1217|1217|1210|1205|14884
1704890700000|2024-01-10 12:45:00|1210|1206|1215|1212|1215|1212|1210|1206|693
1704891000000|2024-01-10 12:50:00|1214|1210|1214|1210|1214|1212|1214|1210|1600
1704891300000|2024-01-10 12:55:00|1210|1208|1210|1206|1214|1208|1206|1203|13433
1704891600000|2024-01-10 13:00:00|1209|1205|1209|1205|1209|1205|1209|1205|886
1704891900000|2024-01-10 13:05:00|1213|1209|1212|1208|1213|1209|1212|1208|802
1704892200000|2024-01-10 13:10:00|1211|1207|1212|1205|1212|1207|1206|1205|1976
1704892500000|2024-01-10 13:15:00|1214|1209|1213|1205|1214|1209|1213|1205|1476
1704892800000|2024-01-10 13:20:00|1210|1207|1213|1207|1213|1207|1210|1207|822
1704893100000|2024-01-10 13:25:00|1214|1209|1215|1209|1215|1211|1214|1209|1507
1704893400000|2024-01-10 13:30:00|1214|1207|1212|1207|1215|1207|1212|1207|2850
1704893700000|2024-01-10 13:35:00||1206||1209||1210||1206|200
1704894000000|2024-01-10 13:40:00|1211|1205|1210|1203|1212|1205|1208|1203|1764
1704894300000|2024-01-10 13:45:00|1212|1206|1212|1208|1212|1208|1212|1206|1034
1704894600000|2024-01-10 13:50:00|1209|1210|1212|1208|1212|1210|1209|1208|5103
1704894900000|2024-01-10 13:55:00|1209||1209||1209||1209||401
1704895200000|2024-01-10 14:00:00|1212|1210|1215|1208|1215|1210|1212|1208|1739
1704895500000|2024-01-10 14:05:00|1214||1214||1214||1214||30
1704895800000|2024-01-10 14:10:00|1210|1206|1212|1205|1214|1206|1209|1205|2294
1704896100000|2024-01-10 14:15:00|1214|1209|1214|1209|1214|1209|1214|1209|555
1704896400000|2024-01-10 14:20:00|1212|1211|1212|1210|1212|1211|1212|1210|297
1704896700000|2024-01-10 14:25:00|1215|1205|1220|1210|1220|1216|1215|1205|7786
1704897000000|2024-01-10 14:30:00|1219|1211|1205|1204|1219|1218|1202|1201|128598
1704897300000|2024-01-10 14:35:00|1206|1205|1202|1201|1206|1205|1198|1197|89264
1704897600000|2024-01-10 14:40:00|1203|1202|1194|1193|1203|1202|1193|1192|105195
1704897900000|2024-01-10 14:45:00|1195|1194|1189|1188|1195|1194|1187|1186|199450
1704898200000|2024-01-10 14:50:00|1188|1187|1183|1182|1190|1189|1179|1178|153415
1704898500000|2024-01-10 14:55:00|1182|1181|1183|1183|1185|1184|1180|1180|219423
1704898800000|2024-01-10 15:00:00|1184|1184|1181|1180|1185|1184|1179|1178|130085
1704899100000|2024-01-10 15:05:00|1182|1181|1192|1191|1192|1191|1181|1180|63767
1704899400000|2024-01-10 15:10:00|1193|1192|1200|1199|1201|1200|1192|1191|59223
1704899700000|2024-01-10 15:15:00|1199|1198|1201|1200|1202|1201|1197|1196|76503
1704900000000|2024-01-10 15:20:00|1200|1199|1199|1198|1203|1202|1196|1195|69984
1704900300000|2024-01-10 15:25:00|1198|1197|1203|1202|1203|1202|1196|1195|12364
1704900600000|2024-01-10 15:30:00|1204|1203|1201|1200|1204|1203|1199|1198|28511
1704900900000|2024-01-10 15:35:00|1202|1201|1208|1207|1208|1207|1202|1201|60405
1704901200000|2024-01-10 15:40:00|1207|1206|1211|1210|1211|1210|1207|1206|37032
1704901500000|2024-01-10 15:45:00|1212|1211|1215|1214|1215|1214|1210|1209|26375
1704901800000|2024-01-10 15:50:00|1216|1215|1216|1215|1218|1217|1212|1211|53280
1704902100000|2024-01-10 15:55:00|1217|1216|1218|1217|1219|1218|1213|1212|60953
1704902400000|2024-01-10 16:00:00|1219|1218|1215|1215|1220|1219|1215|1215|33016
1704902700000|2024-01-10 16:05:00|1214|1214|1217|1216|1217|1216|1213|1212|25169
1704903000000|2024-01-10 16:10:00|1216|1215|1213|1212|1217|1216|1213|1212|20739
1704903300000|2024-01-10 16:15:00|1214|1213|1219|1218|1219|1218|1213|1212|41213
1704903600000|2024-01-10 16:20:00|1220|1219|1217|1216|1220|1219|1217|1216|21847
1704903900000|2024-01-10 16:25:00|1216|1215|1217|1216|1218|1217|1214|1213|36659
1704904200000|2024-01-10 16:30:00|1218|1217|1218|1217|1221|1220|1218|1217|40694
1704904500000|2024-01-10 16:35:00|1219|1218|1223|1222|1224|1223|1218|1217|30421
1704904800000|2024-01-10 16:40:00|1224|1223|1222|1221|1226|1225|1222|1221|73148
1704905100000|2024-01-10 16:45:00|1223|1222|1223|1222|1225|1224|1222|1221|51681
1704905400000|2024-01-10 16:50:00|1224|1223|1223|1222|1224|1223|1220|1219|34806
1704905700000|2024-01-10 16:55:00|1224|1223|1224|1223|1226|1225|1223|1222|35546
1704906000000|2024-01-10 17:00:00|1223|1222|1222|1221|1224|1223|1221|1220|28769
1704906300000|2024-01-10 17:05:00|1223|1222|1225|1224|1226|1225|1222|1221|27233
1704906600000|2024-01-10 17:10:00|1226|1225|1227|1226|1228|1227|1226|1225|26916
1704906900000|2024-01-10 17:15:00|1228|1227|1228|1227|1229|1228|1227|1226|41209
1704907200000|2024-01-10 17:20:00|1229|1228|1228|1227|1231|1230|1227|1226|99966
1704907500000|2024-01-10 17:25:00|1227|1226|1227|1226|1229|1228|1227|1226|26816
1704907800000|2024-01-10 17:30:00|1226|1225|1227|1226|1228|1227|1226|1225|14765
1704908100000|2024-01-10 17:35:00|1228|1227|1233|1232|1234|1233|1228|1227|68662
1704908400000|2024-01-10 17:40:00|1232|1231|1232|1231|1233|1232|1231|1230|33086
1704908700000|2024-01-10 17:45:00|1231|1230|1232|1231|1232|1231|1230|1229|34963
1704909000000|2024-01-10 17:50:00|1233|1232|1231|1230|1234|1233|1231|1230|30633
1704909300000|2024-01-10 17:55:00|1232|1231|1234|1233|1235|1234|1231|1230|35145
1704909600000|2024-01-10 18:00:00|1233|1232|1234|1233|1234|1233|1229|1228|38118
1704909900000|2024-01-10 18:05:00|1233|1232|1232|1231|1234|1233|1231|1230|24882
1704910200000|2024-01-10 18:10:00|1231|1230|1229|1228|1231|1230|1229|1228|16705
1704910500000|2024-01-10 18:15:00|1230|1229|1229|1228|1230|1229|1229|1228|7364
1704910800000|2024-01-10 18:20:00|1228|1227|1225|1224|1228|1227|1225|1224|52127
1704911100000|2024-01-10 18:25:00|1224|1223|1224|1223|1226|1225|1223|1222|63040
1704911400000|2024-01-10 18:30:00|1223|1222|1226|1225|1226|1225|1223|1222|25331
1704911700000|2024-01-10 18:35:00|1225|1224|1224|1223|1225|1224|1224|1223|21226
1704912000000|2024-01-10 18:40:00|1223|1222|1223|1222|1223|1222|1222|1221|25481
1704912300000|2024-01-10 18:45:00|1224|1223|1227|1226|1229|1228|1224|1223|138771
1704912600000|2024-01-10 18:50:00|1228|1227|1229|1228|1230|1229|1227|1226|21203
1704912900000|2024-01-10 18:55:00|1228|1227|1227|1226|1228|1227|1226|1225|31040
1704913200000|2024-01-10 19:00:00|1228|1227|1230|1229|1230|1229|1228|1227|36785
1704913500000|2024-01-10 19:05:00|1229|1228|1229|1228|1230|1229|1228|1227|22994
1704913800000|2024-01-10 19:10:00|1230|1229|1232|1231|1233|1232|1230|1229|31530
1704914100000|2024-01-10 19:15:00|1231|1230|1229|1228|1232|1231|1226|1225|145481
1704914400000|2024-01-10 19:20:00|1228|1227|1225|1224|1228|1227|1223|1222|191283
1704914700000|2024-01-10 19:25:00|1224|1223|1222|1221|1224|1223|1222|1221|17573
1704915000000|2024-01-10 19:30:00|1221|1220|1222|1221|1223|1222|1221|1220|18259
1704915300000|2024-01-10 19:35:00|1221|1220|1220|1219|1221|1220|1219|1218|26780
1704915600000|2024-01-10 19:40:00|1221|1220|1223|1222|1223|1222|1221|1220|23120
1704915900000|2024-01-10 19:45:00|1222|1221|1222|1221|1223|1222|1222|1221|11881
1704916200000|2024-01-10 19:50:00|1223|1222|1223|1222|1224|1223|1223|1222|30178
1704916500000|2024-01-10 19:55:00|1224|1223|1226|1225|1226|1225|1224|1223|32724
1704916800000|2024-01-10 20:00:00|1225|1224|1224|1223|1225|1224|1223|1222|14280
1704917100000|2024-01-10 20:05:00|1223|1222|1222|1221|1223|1222|1220|1219|31419
1704917400000|2024-01-10 20:10:00|1221|1220|1220|1219|1222|1221|1218|1217|40240
1704917700000|2024-01-10 20:15:00|1219|1218|1218|1217|1220|1219|1218|1217|36415
1704918000000|2024-01-10 20:20:00|1217|1216|1212|1211|1217|1216|1212|1211|18903
1704918300000|2024-01-10 20:25:00|1213|1212|1213|1212|1214|1213|1212|1211|25777
1704918600000|2024-01-10 20:30:00|1212|1211|1214|1213|1215|1214|1212|1211|56577
1704918900000|2024-01-10 20:35:00|1213|1212|1212|1211|1213|1212|1212|1211|34050
1704919200000|2024-01-10 20:40:00|1213|1212|1210|1209|1213|1212|1210|1209|52279
1704919500000|2024-01-10 20:45:00|1211|1210|1210|1209|1213|1212|1210|1209|43232
1704919800000|2024-01-10 20:50:00|1209|1208|1214|1213|1214|1213|1209|1208|69180
1704920100000|2024-01-10 20:55:00|1215|1214|1214|1213|1216|1215|1213|1212|292549
1704920400000|2024-01-10 21:00:00|1217|1212|1217|1215|1217|1215|1217|1212|292146
1704920700000|2024-01-10 21:05:00||1216||1216||1216||1215|1666
1704921000000|2024-01-10 21:10:00|1218||1217||1218||1217||2453
1704921300000|2024-01-10 21:15:00|||||||||714
1704921600000|2024-01-10 21:20:00|1218||1217||1218||1217||702
1704921900000|2024-01-10 21:25:00|||||||||121
1704922200000|2024-01-10 21:30:00|||||||||405
1704922500000|2024-01-10 21:35:00|1218|1215|1214|1210|1218|1215|1214|1209|930
1704922800000|2024-01-10 21:40:00|1213|1209|1214|1211|1214|1212|1212|1209|3510
1704923100000|2024-01-10 21:45:00|1217|1212|1217|1212|1217|1212|1217|1212|1249
1704923400000|2024-01-10 21:50:00|1216|1214|1216|1214|1216|1215|1215|1214|1663
1704924000000|2024-01-10 22:00:00|||||||||50
1704924300000|2024-01-10 22:05:00|||||||||110
1704924600000|2024-01-10 22:10:00|1215|1213|1216|1215|1216|1215|1215|1213|1866
1704924900000|2024-01-10 22:15:00|1222|1216|1228|1220|1228|1220|1222|1216|3678
1704925200000|2024-01-10 22:20:00|1227|1216|1225|1219|1227|1224|1220|1216|8619
1704925500000|2024-01-10 22:25:00|||||||||1620
1704925800000|2024-01-10 22:30:00|1227|1226|1230|1227|1230|1227|1227|1221|5600
1704926100000|2024-01-10 22:35:00|1232|1230|1235|1230|1235|1230|1232|1230|4325
1704926400000|2024-01-10 22:40:00|1240|1237|1242|1236|1243|1240|1238|1230|8686
1704926700000|2024-01-10 22:45:00|1239|1235|1241|1236|1243|1236|1238|1235|1718
1704927000000|2024-01-10 22:50:00|1243|1237|1244|1243|1244|1243|1243|1236|4585
1704927300000|2024-01-10 22:55:00|1243|1241|1240|1236|1243|1241|1240|1236|3623
1704927600000|2024-01-10 23:00:00|1243|1243|1258|1254|1259|1258|1243|1243|13652
1704927900000|2024-01-10 23:05:00|1257|1251|1258|1251|1258|1256|1257|1251|3872
1704928200000|2024-01-10 23:10:00|1256|1250|1267|1258|1267|1258|1256|1250|6882
1704928500000|2024-01-10 23:15:00|1266|1260|1279|1277|1279|1277|1266|1260|15566
1704928800000|2024-01-10 23:20:00|1278|1275|1276|1272|1279|1277|1272|1265|16703
1704929100000|2024-01-10 23:25:00|1272|1271|1265|1252|1276|1271|1265|1252|16631
1704929400000|2024-01-10 23:30:00|1268|1261|1264|1256|1268|1265|1260|1256|2563
1704929700000|2024-01-10 23:35:00||1258||1262||1262||1258|183
1704930000000|2024-01-10 23:40:00|1262|1260|1269|1260|1269|1264|1262|1260|3357
1704930300000|2024-01-10 23:45:00||1262||1265||1265||1262|2473
1704930600000|2024-01-10 23:50:00|1265|1261|1266|1265|1268|1265|1265|1261|1303
1704930900000|2024-01-10 23:55:00|1268|1267|1268|1267|1268|1267|1268|1267|3863
1704931200000|2024-01-11 00:00:00|1264|1265|1265|1262|1266|1265|1264|1261|7166
1704931500000|2024-01-11 00:05:00|1266|1261|1266|1261|1266|1264|1266|1261|2765
1704931800000|2024-01-11 00:10:00|1261|1260|1260|1256|1261|1260|1254|1252|2988
1704932100000|2024-01-11 00:15:00||1258||1257||1259||1256|5302
1704932400000|2024-01-11 00:20:00|1257|1258|1253|1252|1260|1258|1253|1252|2519
1704932700000|2024-01-11 00:25:00|1258|1253|1260|1253|1260|1253|1257|1253|1512
1704933000000|2024-01-11 00:30:00|1266||1265||1266||1265||1741
1704933300000|2024-01-11 00:35:00|1263|1260|1268|1257|1268|1264|1263|1257|811
1704933600000|2024-01-11 00:40:00|1261|1258|1267|1258|1267|1260|1261|1258|1190
1704933900000|2024-01-11 00:45:00|1268|1264|1267|1260|1268|1264|1265|1260|365
1704934200000|2024-01-11 00:50:00|1260|1258|1267|1260|1267|1260|1260|1258|3278
1704934500000|2024-01-11 00:55:00|1258|1257|1258|1257|1258|1257|1258|1257|1727
1704963600000|2024-01-11 09:00:00|1273|1248|1263|1260|1273|1260|1263|1248|490
1704963900000|2024-01-11 09:05:00|1262|1262|1262|1260|1262|1262|1262|1260|1472
1704964200000|2024-01-11 09:10:00|1260|1253|1259|1251|1260|1253|1259|1250|1226
1704964500000|2024-01-11 09:15:00|1258||1260||1260||1258||501
1704964800000|2024-01-11 09:20:00|1259||1259||1259||1259||419
1704965100000|2024-01-11 09:25:00|||||||||45
1704965400000|2024-01-11 09:30:00|1257|1257|1257|1250|1257|1257|1257|1250|1730
1704965700000|2024-01-11 09:35:00|||||||||182
1704966000000|2024-01-11 09:40:00|1262|1251|1262|1250|1262|1251|1262|1250|2076
1704966600000|2024-01-11 09:50:00|1258||1258||1258||1258||0
1704966900000|2024-01-11 09:55:00||1249||1250||1250||1249|1398
1704967200000|2024-01-11 10:00:00|1262||1262||1262||1262||40
1704967500000|2024-01-11 10:05:00||1249||1249||1249||1249|1200
1704967800000|2024-01-11 10:10:00|1260|1248|1262|1250|1262|1250|1258|1245|1019
1704968100000|2024-01-11 10:15:00|1259||1262||1262||1259||110
1704968400000|2024-01-11 10:20:00|1260|1255|1257|1255|1260|1255|1257|1255|10
1704968700000|2024-01-11 10:25:00|1256|1250|1250|1245|1260|1250|1250|1245|5526
1704969300000|2024-01-11 10:35:00|1255|1248|1260|1255|1260|1255|1255|1248|2240
1704969600000|2024-01-11 10:40:00|1259|1250|1255|1250|1260|1250|1255|1250|683
1704969900000|2024-01-11 10:45:00|1260|1251|1260|1255|1260|1255|1260|1250|3923
1704970200000|2024-01-11 10:50:00|||||||||85
1704970500000|2024-01-11 10:55:00||1256||1259||1259||1256|173
1704970800000|2024-01-11 11:00:00|1262|1260|1262|1260|1262|1261|1262|1260|4860
1704971100000|2024-01-11 11:05:00|1261||1262||1262||1260||2440
1704971400000|2024-01-11 11:10:00|1264||1264||1264||1264||725
1704971700000|2024-01-11 11:15:00|||||||||195
1704972000000|2024-01-11 11:20:00|1263||1263||1263||1263||535
1704972300000|2024-01-11 11:25:00|1264|1263|1264|1260|1264|1263|1264|1260|1693
1704972600000|2024-01-11 11:30:00|||||||||29
1704972900000|2024-01-11 11:35:00||1257||1257||1257||1257|0
1704973200000|2024-01-11 11:40:00||1260||1260||1260||1260|800
1704973500000|2024-01-11 11:45:00|1262|1259|1260|1257|1264|1259|1260|1257|851
1704973800000|2024-01-11 11:50:00|1264||1264||1264||1264||244
1704974100000|2024-01-11 11:55:00||1258||1257||1258||1257|209
1704974400000|2024-01-11 12:00:00|1267|1258|1268|1265|1269|1267|1267|1257|5569
1704974700000|2024-01-11 12:05:00|1266|1266|1268|1265|1268|1266|1266|1265|2191
1704975000000|2024-01-11 12:10:00|1267|1266|1268|1266|1268|1266|1267|1266|244
1704975300000|2024-01-11 12:15:00||1265||1264||1267||1264|13956
1704975600000|2024-01-11 12:20:00|1267|1263|1266|1263|1268|1263|1265|1263|644
1704975900000|2024-01-11 12:25:00|1265|1265|1268|1263|1268|1266|1265|1263|3550
1704976200000|2024-01-11 12:30:00|1267|1265|1268|1263|1268|1265|1267|1263|365
1704976500000|2024-01-11 12:35:00|1267|1264|1268|1264|1268|1266|1266|1264|354
1704976800000|2024-01-11 12:40:00|1267|1265|1267|1260|1268|1265|1266|1260|984
1704977100000|2024-01-11 12:45:00|1265|1262|1264|1259|1265|1265|1261|1259|3921
1704977400000|2024-01-11 12:50:00|1263|1258|1268|1264|1268|1264|1259|1257|4046
1704977700000|2024-01-11 12:55:00|1267|1265|1266|1264|1267|1265|1266|1264|1354
1704978000000|2024-01-11 13:00:00|1265|1265|1259|1257|1267|1265|1258|1257|15325
1704978300000|2024-01-11 13:05:00|1265|1261|1265|1258|1265|1263|1265|1258|11825
1704978600000|2024-01-11 13:10:00|1260|1260|1265|1258|1265|1260|1260|1258|3826
1704978900000|2024-01-11 13:15:00|1262|1257|1260|1258|1262|1258|1260|1257|1080
1704979200000|2024-01-11 13:20:00|1262|1259|1262|1258|1262|1261|1262|1258|1703
1704979500000|2024-01-11 13:25:00|1264|1261|1267|1264|1268|1264|1264|1261|3378
1704979800000|2024-01-11 13:30:00|1266|1262|1253|1243|1267|1262|1234|1230|53050
1704980100000|2024-01-11 13:35:00|1248|1245|1244|1238|1254|1249|1244|1238|5778
1704980400000|2024-01-11 13:40:00|1240|1235|1245|1243|1245|1243|1240|1235|2336
1704980700000|2024-01-11 13:45:00|1246|1240|1250|1245|1253|1248|1246|1240|4324
1704981000000|2024-01-11 13:50:00|1253|1250|1253|1245|1258|1253|1250|1245|8304
1704981300000|2024-01-11 13:55:00|1250|1243|1250|1243|1250|1243|1245|1243|770
1704981600000|2024-01-11 14:00:00|1248|1240|1247|1243|1248|1243|1240|1235|13124
1704981900000|2024-01-11 14:05:00|1248|1241|1253|1248|1258|1252|1247|1241|8993
1704982200000|2024-01-11 14:10:00|1256|1250|1258|1253|1258|1254|1252|1248|6080
1704982500000|2024-01-11 14:15:00|1260|1255|1255|1250|1264|1258|1252|1248|7670
1704982800000|2024-01-11 14:20:00|1253|1248|1255|1250|1255|1251|1252|1248|1898
1704983100000|2024-01-11 14:25:00|1263|1260|1253|1250|1265|1261|1252|1250|19569
1704983400000|2024-01-11 14:30:00|1258|1252|1223|1222|1258|1255|1218|1217|370151
1704983700000|2024-01-11 14:35:00|1225|1224|1234|1233|1235|1234|1225|1224|147237
1704984000000|2024-01-11 14:40:00|1235|1234|1237|1237|1245|1244|1233|1232|158554
1704984300000|2024-01-11 14:45:00|1236|1235|1226|1225|1240|1239|1226|1225|126068
1704984600000|2024-01-11 14:50:00|1227|1226|1214|1213|1228|1227|1214|1213|141887
1704984900000|2024-01-11 14:55:00|1213|1212|1209|1208|1214|1213|1208|1207|124680
1704985200000|2024-01-11 15:00:00|1208|1207|1191|1190|1209|1208|1191|1190|148346
1704985500000|2024-01-11 15:05:00|1190|1189|1185|1184|1193|1192|1185|1184|104573
1704985800000|2024-01-11 15:10:00|1184|1183|1187|1186|1193|1192|1184|1183|147812
1704986100000|2024-01-11 15:15:00|1188|1187|1186|1185|1189|1188|1186|1185|180671
1704986400000|2024-01-11 15:20:00|1187|1186|1187|1186|1194|1193|1184|1184|117764
1704986700000|2024-01-11 15:25:00|1188|1187|1185|1184|1189|1188|1182|1181|84748
1704987000000|2024-01-11 15:30:00|1184|1183|1188|1187|1188|1187|1182|1181|170181
1704987300000|2024-01-11 15:35:00|1189|1188|1189|1188|1192|1191|1187|1186|61236
1704987600000|2024-01-11 15:40:00|1190|1189|1193|1193|1193|1193|1186|1185|61873
1704987900000|2024-01-11 15:45:00|1194|1192|1187|1186|1195|1194|1184|1183|134036
1704988200000|2024-01-11 15:50:00|1186|1185|1185|1184|1188|1187|1183|1182|88052
1704988500000|2024-01-11 15:55:00|1186|1185|1186|1185|1187|1186|1184|1183|69805
1704988800000|2024-01-11 16:00:00|1185|1186|1183|1182|1187|1186|1183|1182|158878
1704989100000|2024-01-11 16:05:00|1184|1183|1176|1175|1184|1183|1176|1175|81107
1704989400000|2024-01-11 16:10:00|1177|1176|1169|1168|1179|1178|1169|1168|101564
1704989700000|2024-01-11 16:15:00|1168|1167|1169|1168|1172|1171|1165|1164|181461
1704990000000|2024-01-11 16:20:00|1168|1167|1166|1165|1170|1169|1165|1164|139287
1704990300000|2024-01-11 16:25:00|1167|1166|1165|1164|1170|1169|1165|1164|80847
1704990600000|2024-01-11 16:30:00|1166|1165|1172|1171|1174|1173|1164|1163|74049
1704990900000|2024-01-11 16:35:00|1173|1172|1176|1175|1180|1179|1173|1172|56083
1704991200000|2024-01-11 16:40:00|1175|1174|1177|1176|1180|1179|1175|1174|29164
1704991500000|2024-01-11 16:45:00|1178|1177|1179|1178|1179|1178|1175|1174|50862
1704991800000|2024-01-11 16:50:00|1178|1177|1176|1175|1178|1177|1175|1174|35138
1704992100000|2024-01-11 16:55:00|1177|1176|1175|1174|1177|1176|1174|1173|16511
1704992400000|2024-01-11 17:00:00|1174|1173|1178|1177|1179|1178|1174|1173|16852
1704992700000|2024-01-11 17:05:00|1177|1176|1180|1179|1180|1179|1176|1175|24894
1704993000000|2024-01-11 17:10:00|1179|1178|1175|1174|1180|1179|1175|1174|34107
1704993300000|2024-01-11 17:15:00|1174|1173|1172|1171|1175|1174|1170|1169|92213
1704993600000|2024-01-11 17:20:00|1171|1170|1176|1175|1176|1175|1171|1170|48303
1704993900000|2024-01-11 17:25:00|1177|1176|1171|1170|1177|1176|1171|1170|28358
1704994200000|2024-01-11 17:30:00|1172|1171|1173|1172|1175|1174|1171|1170|36171
1704994500000|2024-01-11 17:35:00|1172|1171|1176|1175|1176|1175|1172|1171|8529
1704994800000|2024-01-11 17:40:00|1177|1176|1181|1180|1181|1180|1177|1176|18039
1704995100000|2024-01-11 17:45:00|1182|1181|1183|1182|1183|1182|1181|1180|22782
1704995400000|2024-01-11 17:50:00|1184|1183|1184|1183|1184|1183|1181|1180|34991
1704995700000|2024-01-11 17:55:00|1183|1182|1183|1182|1183|1182|1182|1181|43542
1704996000000|2024-01-11 18:00:00|1182|1181|1182|1181|1182|1181|1180|1179|26436
1704996300000|2024-01-11 18:05:00|1181|1180|1184|1183|1184|1183|1181|1180|34017
1704996600000|2024-01-11 18:10:00|1183|1182|1179|1178|1183|1182|1179|1178|19528
1704996900000|2024-01-11 18:15:00|1180|1179|1182|1181|1183|1182|1179|1178|28679
1704997200000|2024-01-11 18:20:00|1181|1180|1182|1181|1182|1181|1180|1179|30026
1704997500000|2024-01-11 18:25:00|1183|1182|1178|1177|1183|1182|1177|1176|44195
1704997800000|2024-01-11 18:30:00|1179|1178|1176|1175|1181|1180|1175|1174|86369
1704998100000|2024-01-11 18:35:00|1175|1174|1178|1177|1179|1178|1175|1174|53607
1704998400000|2024-01-11 18:40:00|1177|1176|1176|1175|1177|1176|1176|1175|16272
1704998700000|2024-01-11 18:45:00|1177|1176|1178|1177|1179|1178|1176|1175|23980
1704999000000|2024-01-11 18:50:00|1177|1176|1178|1178|1179|1178|1175|1174|30294
1704999300000|2024-01-11 18:55:00|1179|1177|1181|1180|1181|1180|1179|1177|21168
1704999600000|2024-01-11 19:00:00|1182|1181|1180|1179|1182|1181|1180|1179|19073
1704999900000|2024-01-11 19:05:00|1179|1178|1180|1179|1182|1181|1179|1178|41775
1705000200000|2024-01-11 19:10:00|1181|1180|1181|1180|1182|1181|1181|1180|25409
1705000500000|2024-01-11 19:15:00|1182|1181|1179|1178|1184|1183|1179|1178|48061
1705000800000|2024-01-11 19:20:00|1178|1177|1176|1175|1180|1179|1176|1175|31812
1705001100000|2024-01-11 19:25:00|1177|1176|1179|1178|1180|1179|1176|1175|47012
1705001400000|2024-01-11 19:30:00|1178|1177|1176|1175|1178|1177|1176|1175|27333
1705001700000|2024-01-11 19:35:00|1177|1176|1176|1175|1177|1176|1175|1174|38526
1705002000000|2024-01-11 19:40:00|1177|1176|1177|1176|1178|1177|1175|1175|57109
1705002300000|2024-01-11 19:45:00|1178|1177|1178|1177|1179|1178|1177|1176|23080
1705002600000|2024-01-11 19:50:00|1179|1178|1179|1178|1180|1179|1179|1178|21188
1705002900000|2024-01-11 19:55:00|1180|1179|1177|1176|1180|1179|1176|1175|54606
1705003200000|2024-01-11 20:00:00|1176|1175|1175|1174|1176|1175|1174|1173|81181
1705003500000|2024-01-11 20:05:00|1174|1173|1174|1173|1177|1176|1173|1172|114964
1705003800000|2024-01-11 20:10:00|1173|1172|1175|1174|1175|1174|1171|1170|103915
1705004100000|2024-01-11 20:15:00|1174|1173|1174|1173|1174|1173|1171|1170|82134
1705004400000|2024-01-11 20:20:00|1173|1172|1172|1171|1174|1173|1172|1171|41138
1705004700000|2024-01-11 20:25:00|1171|1170|1173|1172|1175|1174|1171|1170|126820
1705005000000|2024-01-11 20:30:00|1172|1171|1173|1172|1173|1172|1172|1171|40636
1705005300000|2024-01-11 20:35:00|1172|1171|1174|1173|1175|1174|1172|1171|71392
1705005600000|2024-01-11 20:40:00|1173|1172|1173|1172|1174|1173|1173|1172|54625
1705005900000|2024-01-11 20:45:00|1172|1171|1173|1172|1175|1174|1171|1170|115312
1705006200000|2024-01-11 20:50:00|1172|1171|1172|1171|1173|1172|1171|1170|212964
1705006500000|2024-01-11 20:55:00|1171|1170|1173|1172|1173|1172|1171|1170|360234
1705006800000|2024-01-11 21:00:00|1174|1169|1174|1171|1185|1175|1174|1169|159
1705007100000|2024-01-11 21:05:00|1173||1172||1173||1172||71
1705007400000|2024-01-11 21:10:00|1171|1170|1173|1170|1173|1170|1171|1170|3400
1705007700000|2024-01-11 21:15:00|1171|1169|1171|1169|1171|1169|1171|1169|13991
1705008000000|2024-01-11 21:20:00|1173|1170|1173|1171|1173|1171|1173|1170|520
1705008300000|2024-01-11 21:25:00|1172|1169|1170|1169|1172|1169|1170|1168|1615
1705008600000|2024-01-11 21:30:00|1171|1168|1173|1171|1173|1171|1171|1168|1902
1705008900000|2024-01-11 21:35:00|||||||||100
1705009500000|2024-01-11 21:45:00||1170||1170||1170||1170|674
1705010100000|2024-01-11 21:55:00||1171||1171||1171||1171|2011
1705010400000|2024-01-11 22:00:00|1172|1170|1172|1170|1172|1170|1172|1170|210
1705010700000|2024-01-11 22:05:00|||||||||301
1705011000000|2024-01-11 22:10:00||1171||1170||1171||1170|3429
1705011300000|2024-01-11 22:15:00|1171||1172||1172||1171||1210
1705011900000|2024-01-11 22:25:00|1171|1168|1171|1168|1171|1168|1171|1168|4977
1705012200000|2024-01-11 22:30:00|||||||||2
1705012800000|2024-01-11 22:40:00||1169||1169||1169||1169|1003
1705013100000|2024-01-11 22:45:00|1172|1170|1172|1169|1172|1170|1172|1169|62
1705013400000|2024-01-11 22:50:00|||||||||192
1705013700000|2024-01-11 22:55:00|||||||||145
1705014000000|2024-01-11 23:00:00|||||||||240
1705014300000|2024-01-11 23:05:00|1170|1168|1168|1166|1170|1168|1168|1166|5727
1705014600000|2024-01-11 23:10:00|1170|1167|1170|1166|1170|1167|1168|1166|5439
1705015200000|2024-01-11 23:20:00|||||||||1
1705015500000|2024-01-11 23:25:00|||||||||922
1705015800000|2024-01-11 23:30:00||1167||1167||1167||1167|2289
1705016100000|2024-01-11 23:35:00|1168|1166|1168|1166|1168|1166|1168|1166|12
1705016400000|2024-01-11 23:40:00|||||||||370
1705016700000|2024-01-11 23:45:00||1165||1163||1165||1163|1821
1705017000000|2024-01-11 23:50:00||1164||1165||1165||1164|9
1705017300000|2024-01-11 23:55:00|1167|1164|1167|1163|1167|1164|1167|1163|5449
1705017600000|2024-01-12 00:00:00||1164||1163||1164||1163|278
1705017900000|2024-01-12 00:05:00|||||||||855
1705018200000|2024-01-12 00:10:00|||||||||121
1705018500000|2024-01-12 00:15:00|||||||||2
1705018800000|2024-01-12 00:20:00|||||||||12
1705019100000|2024-01-12 00:25:00||1164||1163||1165||1163|699
1705019400000|2024-01-12 00:30:00||1165||1164||1165||1164|123
1705019700000|2024-01-12 00:35:00|1166|1163|1165|1163|1166|1163|1163|1163|356
1705020000000|2024-01-12 00:40:00|||||||||17
1705020300000|2024-01-12 00:45:00|||||||||206
1705020600000|2024-01-12 00:50:00|1168||1165||1169||1165||476
1705020900000|2024-01-12 00:55:00|1164|1161|1172|1161|1172|1161|1162|1161|5495
1705050000000|2024-01-12 09:00:00|1168|1155|1167|1161|1168|1165|1164|1155|1199
1705050300000|2024-01-12 09:05:00|||||||||131
1705050600000|2024-01-12 09:10:00|||||||||10
1705050900000|2024-01-12 09:15:00|||||||||72
1705051200000|2024-01-12 09:20:00|1165|1160|1164|1155|1165|1160|1160|1155|6176
1705051500000|2024-01-12 09:25:00||1156||1156||1156||1156|595
1705051800000|2024-01-12 09:30:00|1165||1160||1165||1160||370
1705052100000|2024-01-12 09:35:00||1155||1155||1159||1155|1735
1705052400000|2024-01-12 09:40:00|1158||1160||1160||1158||799
1705052700000|2024-01-12 09:45:00|||||||||243
1705053000000|2024-01-12 09:50:00||1156||1156||1156||1156|2
1705053300000|2024-01-12 09:55:00|||||||||820
1705053900000|2024-01-12 10:05:00|1157|1155|1157|1155|1157|1155|1157|1155|12
1705054200000|2024-01-12 10:10:00|1160|1157|1160|1157|1160|1157|1160|1157|312
1705054500000|2024-01-12 10:15:00||1155||1155||1157||1155|300
1705054800000|2024-01-12 10:20:00|1157|1156|1157|1155|1157|1156|1157|1155|23
1705055100000|2024-01-12 10:25:00|1160||1160||1160||1160||1500
1705055400000|2024-01-12 10:30:00||1156||1156||1156||1156|0
1705055700000|2024-01-12 10:35:00|1159|1155|1159|1155|1159|1155|1159|1155|540
1705056000000|2024-01-12 10:40:00|1160||1160||1160||1160||50
1705056300000|2024-01-12 10:45:00|||||||||29
1705056600000|2024-01-12 10:50:00|1159|1156|1159|1155|1159|1156|1159|1155|92
1705056900000|2024-01-12 10:55:00|1160||1160||1160||1160||67
1705057200000|2024-01-12 11:00:00|||||||||10
1705057500000|2024-01-12 11:05:00|||||||||5
1705057800000|2024-01-12 11:10:00|1158|1156|1160|1155|1160|1156|1158|1155|123
1705058100000|2024-01-12 11:15:00|||||||||25
1705058400000|2024-01-12 11:20:00|||||||||237
1705058700000|2024-01-12 11:25:00||1153||1154||1154||1153|1501
1705059000000|2024-01-12 11:30:00|1163|1160|1165|1157|1165|1160|1163|1157|1744
1705059300000|2024-01-12 11:35:00|1164|1156|1160|1153|1164|1156|1160|1153|321
1705059900000|2024-01-12 11:45:00||1154||1153||1154||1153|700
1705060200000|2024-01-12 11:50:00|1159|1154|1159|1154|1159|1154|1159|1154|2110
1705060500000|2024-01-12 11:55:00|1160|1153|1160|1153|1160|1153|1160|1153|3986
1705060800000|2024-01-12 12:00:00|1164|1155|1156|1155|1165|1155|1156|1153|2527
1705061100000|2024-01-12 12:05:00|1155|1153|1156|1152|1156|1155|1153|1152|2050
1705061400000|2024-01-12 12:10:00|1153|1151|1153|1150|1153|1151|1151|1150|2537
1705061700000|2024-01-12 12:15:00|1151|1148|1155|1150|1156|1150|1151|1145|14966
1705062000000|2024-01-12 12:20:00|1156|1151|1155|1150|1156|1151|1155|1150|1130
1705062300000|2024-01-12 12:25:00|1150|1146|1150|1149|1155|1150|1150|1145|2483
1705062600000|2024-01-12 12:30:00|1154||1155||1155||1154||348
1705062900000|2024-01-12 12:35:00|1153|1150|1151|1149|1155|1150|1151|1149|1311
1705063200000|2024-01-12 12:40:00|1154|1150|1155|1145|1155|1150|1154|1145|1520
1705063500000|2024-01-12 12:45:00|1154||1155||1155||1147||1835
1705063800000|2024-01-12 12:50:00|1152|1146|1150|1146|1152|1146|1150|1145|61
1705064100000|2024-01-12 12:55:00|1148|1145|1150|1145|1150|1147|1146|1145|3623
1705064400000|2024-01-12 13:00:00|1155|1150|1155|1150|1155|1150|1155|1150|1827
1705064700000|2024-01-12 13:05:00|||||||||304
1705065000000|2024-01-12 13:10:00|1154|1151|1155|1151|1155|1151|1154|1151|306
1705065300000|2024-01-12 13:15:00||1150||1151||1151||1150|527
1705065600000|2024-01-12 13:20:00|1152|1150|1155|1150|1155|1151|1151|1150|2522
1705065900000|2024-01-12 13:25:00|1153|1147|1149|1145|1155|1149|1149|1145|3635
1705066200000|2024-01-12 13:30:00|1147|1149|1155|1151|1155|1153|1147|1145|9354
1705066500000|2024-01-12 13:35:00|1158|1153|1163|1155|1164|1159|1158|1153|5252
1705066800000|2024-01-12 13:40:00|1159|1158|1163|1162|1163|1162|1159|1156|5883
1705067100000|2024-01-12 13:45:00|1165|1163|1168|1160|1168|1165|1162|1160|12501
1705067400000|2024-01-12 13:50:00|||||||||1
1705067700000|2024-01-12 13:55:00|1167|1164|1167|1164|1167|1164|1167|1164|203
1705068000000|2024-01-12 14:00:00|1164|1162|1164|1160|1164|1162|1164|1160|328
1705068300000|2024-01-12 14:05:00|1163|1163|1163|1160|1167|1163|1163|1160|11338
1705068600000|2024-01-12 14:10:00|1161|1161|1162|1161|1163|1161|1161|1161|3302
1705068900000|2024-01-12 14:15:00|1163|1160|1163|1160|1163|1160|1161|1158|7778
1705069200000|2024-01-12 14:20:00||1158||1158||1158||1158|436
1705069500000|2024-01-12 14:25:00|1162|1161|1163|1148|1163|1161|1151|1146|5249
1705069800000|2024-01-12 14:30:00|1160|1150|1139|1137|1161|1152|1122|1121|351923
1705070100000|2024-01-12 14:35:00|1140|1138|1133|1132|1144|1143|1133|1132|183541
1705070400000|2024-01-12 14:40:00|1134|1134|1131|1131|1137|1136|1130|1129|161487
1705070700000|2024-01-12 14:45:00|1132|1132|1137|1136|1139|1138|1131|1130|190177
1705071000000|2024-01-12 14:50:00|1138|1137|1140|1139|1140|1139|1131|1130|120344
1705071300000|2024-01-12 14:55:00|1139|1138|1136|1135|1148|1147|1136|1135|136030
1705071600000|2024-01-12 15:00:00|1135|1134|1124|1123|1135|1134|1121|1120|135782
1705071900000|2024-01-12 15:05:00|1123|1122|1128|1127|1132|1131|1122|1121|96985
1705072200000|2024-01-12 15:10:00|1127|1126|1124|1123|1128|1127|1119|1118|172643
1705072500000|2024-01-12 15:15:00|1123|1122|1120|1119|1126|1125|1119|1118|102131
1705072800000|2024-01-12 15:20:00|1121|1120|1119|1118|1124|1123|1119|1118|56038
1705073100000|2024-01-12 15:25:00|1120|1119|1118|1117|1122|1121|1118|1117|99973
1705073400000|2024-01-12 15:30:00|1119|1118|1122|1121|1124|1123|1119|1118|68084
1705073700000|2024-01-12 15:35:00|1123|1122|1112|1111|1123|1122|1112|1111|91162
1705074000000|2024-01-12 15:40:00|1113|1112|1120|1119|1120|1119|1112|1111|76760
1705074300000|2024-01-12 15:45:00|1119|1118|1111|1110|1120|1119|1110|1109|205176
1705074600000|2024-01-12 15:50:00|1112|1111|1115|1114|1115|1114|1112|1111|127817
1705074900000|2024-01-12 15:55:00|1114|1113|1114|1113|1115|1114|1111|1110|55754
1705075200000|2024-01-12 16:00:00|1113|1112|1115|1114|1116|1115|1111|1110|100863
1705075500000|2024-01-12 16:05:00|1114|1113|1120|1119|1120|1120|1114|1113|69979
1705075800000|2024-01-12 16:10:00|1121|1120|1120|1119|1122|1121|1116|1115|112587
1705076100000|2024-01-12 16:15:00|1119|1118|1114|1113|1124|1123|1114|1113|217995
1705076400000|2024-01-12 16:20:00|1115|1114|1115|1114|1116|1115|1114|1113|114101
1705076700000|2024-01-12 16:25:00|1116|1115|1119|1118|1122|1121|1115|1114|98514
1705077000000|2024-01-12 16:30:00|1120|1119|1116|1115|1122|1121|1116|1115|73935
1705077300000|2024-01-12 16:35:00|1115|1114|1113|1112|1117|1116|1111|1110|81310
1705077600000|2024-01-12 16:40:00|1112|1111|1111|1110|1113|1112|1110|1109|86945
1705077900000|2024-01-12 16:45:00|1112|1111|1109|1108|1113|1112|1107|1106|84468
1705078200000|2024-01-12 16:50:00|1108|1107|1109|1108|1112|1111|1106|1105|62329
1705078500000|2024-01-12 16:55:00|1110|1109|1106|1105|1110|1109|1106|1105|225247
1705078800000|2024-01-12 17:00:00|1105|1104|1107|1106|1109|1108|1105|1104|47433
1705079100000|2024-01-12 17:05:00|1108|1107|1109|1108|1109|1108|1107|1106|48086
1705079400000|2024-01-12 17:10:00|1110|1109|1108|1107|1110|1109|1108|1107|25141
1705079700000|2024-01-12 17:15:00|1107|1106|1106|1105|1108|1107|1106|1105|41370
1705080000000|2024-01-12 17:20:00|1105|1104|1102|1101|1105|1104|1102|1101|109508
1705080300000|2024-01-12 17:25:00|1101|1100|1106|1105|1106|1105|1100|1099|184940
1705080600000|2024-01-12 17:30:00|1105|1104|1105|1104|1107|1106|1103|1102|92865
1705080900000|2024-01-12 17:35:00|1104|1103|1106|1105|1106|1105|1104|1103|81346
1705081200000|2024-01-12 17:40:00|1107|1106|1108|1107|1108|1107|1105|1104|64452
1705081500000|2024-01-12 17:45:00|1107|1106|1104|1103|1108|1107|1103|1102|182293
1705081800000|2024-01-12 17:50:00|1103|1102|1107|1106|1108|1107|1103|1102|62714
1705082100000|2024-01-12 17:55:00|1108|1107|1110|1109|1110|1109|1108|1107|39854
1705082400000|2024-01-12 18:00:00|1111|1110|1111|1110|1112|1111|1109|1108|108803
1705082700000|2024-01-12 18:05:00|1110|1109|1109|1108|1110|1109|1108|1107|36779
1705083000000|2024-01-12 18:10:00|1110|1109|1113|1112|1115|1114|1108|1107|229124
1705083300000|2024-01-12 18:15:00|1112|1111|1112|1112|1114|1113|1111|1110|72133
1705083600000|2024-01-12 18:20:00|1113|1111|1110|1109|1113|1112|1109|1108|39087
1705083900000|2024-01-12 18:25:00|1111|1110|1111|1110|1111|1110|1111|1110|45373
1705084200000|2024-01-12 18:30:00|1112|1111|1115|1114|1115|1114|1111|1110|74281
1705084500000|2024-01-12 18:35:00|1114|1113|1116|1115|1116|1115|1114|1113|35194
1705084800000|2024-01-12 18:40:00|1115|1114|1113|1112|1115|1114|1113|1112|32290
1705085100000|2024-01-12 18:45:00|1112|1111|1113|1112|1114|1113|1111|1110|44258
1705085400000|2024-01-12 18:50:00|1112|1111|1113|1112|1113|1112|1112|1111|15548
1705085700000|2024-01-12 18:55:00|1114|1113|1115|1114|1115|1114|1114|1113|25357
1705086000000|2024-01-12 19:00:00|1116|1115|1116|1115|1116|1115|1115|1114|11447
1705086300000|2024-01-12 19:05:00|1117|1116|1115|1114|1117|1116|1115|1114|45669
1705086600000|2024-01-12 19:10:00|1114|1113|1116|1115|1116|1115|1114|1113|35904
1705086900000|2024-01-12 19:15:00|1115|1114|1114|1113|1116|1115|1114|1113|34791
1705087200000|2024-01-12 19:20:00|1113|1112|1112|1111|1114|1113|1111|1110|23171
1705087500000|2024-01-12 19:25:00|1113|1112|1111|1110|1113|1112|1111|1110|37718
1705087800000|2024-01-12 19:30:00|1110|1109|1109|1108|1110|1109|1108|1107|51698
1705088100000|2024-01-12 19:35:00|1108|1107|1107|1106|1109|1108|1106|1105|32125
1705088400000|2024-01-12 19:40:00|1108|1107|1107|1106|1108|1107|1105|1104|66896
1705088700000|2024-01-12 19:45:00|||||||||4305
1705089000000|2024-01-12 19:50:00|1108|1107|1107|1106|1109|1108|1107|1106|32838
1705089300000|2024-01-12 19:55:00|1106|1105|1104|1103|1107|1106|1104|1103|50842
1705089600000|2024-01-12 20:00:00|1103|1102|1104|1103|1104|1103|1103|1102|46228
1705089900000|2024-01-12 20:05:00|1105|1104|1103|1102|1105|1104|1103|1102|42245
1705090200000|2024-01-12 20:10:00|1102|1101|1103|1102|1104|1103|1102|1101|43764
1705090500000|2024-01-12 20:15:00|1104|1103|1104|1103|1105|1104|1104|1102|61829
1705090800000|2024-01-12 20:20:00|1103|1102|1103|1102|1104|1103|1102|1101|79969
1705091100000|2024-01-12 20:25:00|1104|1103|1104|1103|1104|1103|1104|1102|23092
1705091400000|2024-01-12 20:30:00|1105|1104|1107|1106|1110|1109|1104|1103|198869
1705091700000|2024-01-12 20:35:00|1106|1105|1108|1107|1109|1108|1106|1105|142254
1705092000000|2024-01-12 20:40:00|1107|1106|1108|1107|1108|1107|1107|1106|55609
1705092300000|2024-01-12 20:45:00|1107|1106|1106|1105|1108|1107|1106|1105|133793
1705092600000|2024-01-12 20:50:00|1105|1104|1104|1103|1106|1105|1103|1102|217982
1705092900000|2024-01-12 20:55:00|1103|1102|1103|1102|1104|1103|1102|1101|669627
1705093200000|2024-01-12 21:00:00|1106|1105|1104|1103|1112|1107|1104|1103|854471
1705093500000|2024-01-12 21:05:00|1105|1102|1104|1102|1105|1102|1104|1102|1254
1705093800000|2024-01-12 21:10:00|1103|1101|1103|1100|1104|1101|1101|1100|3400
1705094100000|2024-01-12 21:15:00||1102||1102||1102||1102|401
1705094400000|2024-01-12 21:20:00|1101|1100|1101|1100|1101|1100|1101|1100|1703
1705094700000|2024-01-12 21:25:00|1100|1098|1097|1096|1100|1098|1097|1096|3476
1705095000000|2024-01-12 21:30:00|1099||1099||1099||1099||802
1705095300000|2024-01-12 21:35:00||1097||1097||1097||1097|206
1705095600000|2024-01-12 21:40:00|1098|1096|1092|1075|1098|1096|1077|1075|40059
1705095900000|2024-01-12 21:45:00|1094|1089|1097|1095|1100|1097|1093|1089|1944
1705096200000|2024-01-12 21:50:00|1099||1099||1099||1099||600
1705096500000|2024-01-12 21:55:00|||||||||35
1705395600000|2024-01-16 09:00:00|1100|1092|1090|1083|1100|1092|1090|1080|675
1705395900000|2024-01-16 09:05:00||1085||1085||1085||1085|113
1705396500000|2024-01-16 09:15:00|1089|1086|1085|1080|1090|1086|1083|1080|868
1705396800000|2024-01-16 09:20:00|1083|1085|1085|1080|1090|1085|1083|1080|4196
1705397100000|2024-01-16 09:25:00|1090||1090||1090||1090||155
1705397400000|2024-01-16 09:30:00|1089|1085|1086|1080|1090|1085|1086|1080|286
1705397700000|2024-01-16 09:35:00|1085|1085|1090|1085|1090|1085|1085|1085|475
1705398000000|2024-01-16 09:40:00||1080||1080||1080||1080|0
1705398300000|2024-01-16 09:45:00|1089|1081|1090|1081|1090|1081|1089|1081|0
1705398600000|2024-01-16 09:50:00|||||||||20
1705398900000|2024-01-16 09:55:00|||||||||200
1705399200000|2024-01-16 10:00:00|1089|1080|1089|1080|1089|1080|1089|1080|9
1705399500000|2024-01-16 10:05:00|||||||||100
1705399800000|2024-01-16 10:10:00|||||||||18
1705401000000|2024-01-16 10:30:00|||||||||10
1705401300000|2024-01-16 10:35:00|||||||||16
1705401900000|2024-01-16 10:45:00|1090||1090||1090||1090||185
1705402200000|2024-01-16 10:50:00|||||||||1538
1705402500000|2024-01-16 10:55:00|||||||||1755
1705402800000|2024-01-16 11:00:00|1089||1089||1089||1089||29
1705403100000|2024-01-16 11:05:00|||||||||601
1705403700000|2024-01-16 11:15:00||1081||1081||1081||1081|2
1705404000000|2024-01-16 11:20:00||1080||1080||1080||1080|311
1705404300000|2024-01-16 11:25:00|1088||1089||1089||1088||201
1705404600000|2024-01-16 11:30:00||1082||1080||1082||1080|91
1705404900000|2024-01-16 11:35:00||1081||1081||1081||1081|11
1705405200000|2024-01-16 11:40:00|1087|1080|1089|1080|1089|1080|1087|1080|3027
1705405500000|2024-01-16 11:45:00|||||||||300
1705405800000|2024-01-16 11:50:00|||||||||550
1705406100000|2024-01-16 11:55:00||1081||1082||1082||1081|80
1705406400000|2024-01-16 12:00:00|1086|1085|1086|1081|1086|1085|1086|1081|3026
1705406700000|2024-01-16 12:05:00|1085|1082|1085|1083|1085|1083|1085|1081|0
1705407000000|2024-01-16 12:10:00|1086|1085|1089|1083|1089|1085|1086|1083|1632
1705407300000|2024-01-16 12:15:00|1087|1086|1087|1086|1087|1086|1087|1086|20
1705407600000|2024-01-16 12:20:00|1086|1083|1087|1084|1087|1084|1086|1083|100
1705407900000|2024-01-16 12:25:00|1089||1089||1089||1089||1000
1705408200000|2024-01-16 12:30:00||1085||1085||1085||1085|8
1705408500000|2024-01-16 12:35:00||1084||1085||1085||1084|114
1705409100000|2024-01-16 12:45:00||1087||1085||1088||1085|339
1705409400000|2024-01-16 12:50:00||1087||1085||1088||1085|2656
1705409700000|2024-01-16 12:55:00|1090|1089|1095|1085|1095|1092|1090|1085|1001
1705410000000|2024-01-16 13:00:00|||||||||2064
1705410300000|2024-01-16 13:05:00|||||||||337
1705410600000|2024-01-16 13:10:00||1090||1085||1093||1085|1210
1705410900000|2024-01-16 13:15:00|||||||||1
1705411200000|2024-01-16 13:20:00|1093|1087|1090|1085|1094|1087|1086|1085|4743
1705411500000|2024-01-16 13:25:00|||||||||227
1705411800000|2024-01-16 13:30:00|||||||||1
1705412100000|2024-01-16 13:35:00||1086||1086||1086||1086|112
1705412400000|2024-01-16 13:40:00|||||||||75
1705412700000|2024-01-16 13:45:00|1088|1085|1090|1086|1090|1086|1088|1085|251
1705413000000|2024-01-16 13:50:00|1087|1085|1087|1085|1087|1085|1087|1085|1393
1705413300000|2024-01-16 13:55:00|1090||1090||1090||1090||35
1705413600000|2024-01-16 14:00:00|||||||||25
1705414200000|2024-01-16 14:10:00|||||||||168
1705414500000|2024-01-16 14:15:00|||||||||69
1705414800000|2024-01-16 14:20:00|1087|1086|1089|1086|1089|1086|1087|1086|170
1705415100000|2024-01-16 14:25:00|1087|1085|1094|1085|1094|1089|1086|1083|1741
1705415400000|2024-01-16 14:30:00|1092|1087|1077|1076|1092|1090|1074|1073|239738
1705415700000|2024-01-16 14:35:00|1078|1077|1073|1073|1080|1079|1063|1062|372810
1705416000000|2024-01-16 14:40:00|1074|1072|1066|1065|1074|1072|1065|1064|31324
1705416300000|2024-01-16 14:45:00|1065|1064|1074|1073|1075|1074|1064|1063|359200
1705416600000|2024-01-16 14:50:00|1075|1074|1080|1079|1082|1081|1075|1074|47478
1705416900000|2024-01-16 14:55:00|1079|1078|1077|1076|1082|1081|1076|1075|40147
1705417200000|2024-01-16 15:00:00|1076|1075|1074|1073|1082|1081|1074|1073|78363
1705417500000|2024-01-16 15:05:00|1075|1074|1082|1081|1082|1081|1073|1072|80891
1705417800000|2024-01-16 15:10:00|1081|1080|1083|1082|1083|1082|1080|1079|43830
1705418100000|2024-01-16 15:15:00|1082|1081|1087|1086|1087|1086|1081|1080|71660
1705418400000|2024-01-16 15:20:00|1086|1085|1096|1095|1096|1095|1086|1085|142824
1705418700000|2024-01-16 15:25:00|1097|1096|1093|1092|1098|1097|1093|1092|126076
1705419000000|2024-01-16 15:30:00|1092|1091|1095|1094|1096|1095|1090|1089|48542
1705419300000|2024-01-16 15:35:00|1094|1093|1094|1094|1096|1095|1090|1089|68716
1705419600000|2024-01-16 15:40:00|1095|1093|1091|1091|1096|1095|1091|1090|32752
1705419900000|2024-01-16 15:45:00|1092|1090|1094|1093|1096|1095|1090|1089|55624
1705420200000|2024-01-16 15:50:00|1093|1092|1091|1090|1093|1092|1090|1089|17490
1705420500000|2024-01-16 15:55:00|1092|1091|1094|1093|1095|1094|1090|1089|23735
1705420800000|2024-01-16 16:00:00|1095|1094|1088|1087|1095|1094|1087|1086|78766
1705421100000|2024-01-16 16:05:00|1087|1086|1089|1088|1093|1092|1087|1086|37049
1705421400000|2024-01-16 16:10:00|1090|1089|1091|1090|1092|1091|1088|1087|24716
1705421700000|2024-01-16 16:15:00|1092|1091|1092|1091|1093|1092|1089|1088|39018
1705422000000|2024-01-16 16:20:00|1093|1092|1097|1096|1097|1096|1093|1092|34784
1705422300000|2024-01-16 16:25:00|1098|1097|1095|1094|1099|1098|1095|1094|44316
1705422600000|2024-01-16 16:30:00|1096|1095|1097|1096|1097|1096|1095|1094|45238
1705422900000|2024-01-16 16:35:00|1098|1097|1099|1098|1099|1098|1096|1095|144916
1705423200000|2024-01-16 16:40:00|1098|1097|1097|1096|1098|1097|1095|1094|30411
1705423500000|2024-01-16 16:45:00|1096|1095|1098|1097|1098|1097|1093|1092|23780
1705423800000|2024-01-16 16:50:00|1099|1098|1099|1098|1101|1100|1099|1098|46958
1705424100000|2024-01-16 16:55:00|1098|1097|1099|1098|1100|1099|1098|1097|22042
1705424400000|2024-01-16 17:00:00|1100|1099|1098|1097|1101|1100|1097|1096|38103
1705424700000|2024-01-16 17:05:00|1097|1096|1098|1097|1099|1098|1097|1096|34885
1705425000000|2024-01-16 17:10:00|1097|1096|1101|1100|1101|1100|1097|1096|26808
1705425300000|2024-01-16 17:15:00|1100|1099|1100|1099|1101|1100|1099|1098|42060
1705425600000|2024-01-16 17:20:00|1101|1100|1101|1100|1103|1102|1101|1100|37626
1705425900000|2024-01-16 17:25:00|1100|1101|1098|1097|1101|1101|1097|1096|26450
1705426200000|2024-01-16 17:30:00|1097|1096|1096|1095|1097|1096|1095|1094|25918
1705426500000|2024-01-16 17:35:00|1097|1096|1098|1097|1100|1099|1097|1096|30819
1705426800000|2024-01-16 17:40:00|1097|1096|1096|1095|1097|1096|1095|1094|11549
1705427100000|2024-01-16 17:45:00|1097|1096|1096|1095|1098|1097|1096|1095|34893
1705427400000|2024-01-16 17:50:00|1097|1096|1098|1097|1098|1097|1096|1095|13179
1705427700000|2024-01-16 17:55:00|1097|1096|1098|1097|1099|1098|1097|1096|29647
1705428000000|2024-01-16 18:00:00|1099|1098|1099|1098|1100|1099|1098|1097|10816
1705428300000|2024-01-16 18:05:00|1100|1099|1100|1099|1100|1099|1100|1099|14759
1705428600000|2024-01-16 18:10:00|1099|1098|1102|1101|1102|1101|1099|1098|20742
1705428900000|2024-01-16 18:15:00|1101|1100|1102|1101|1102|1101|1100|1099|31251
1705429200000|2024-01-16 18:20:00|1101|1100|1100|1099|1102|1101|1099|1098|26175
1705429500000|2024-01-16 18:25:00|1099|1098|1098|1097|1099|1098|1096|1095|20622
1705429800000|2024-01-16 18:30:00|1097|1096|1096|1095|1098|1097|1096|1095|26932
1705430100000|2024-01-16 18:35:00|1097|1096|1095|1094|1097|1096|1094|1093|56128
1705430400000|2024-01-16 18:40:00|1096|1095|1095|1094|1096|1095|1095|1094|14331
1705430700000|2024-01-16 18:45:00|1094|1093|1094|1093|1095|1094|1094|1093|10837
1705431000000|2024-01-16 18:50:00|1093|1092|1093|1092|1093|1092|1092|1091|17270
1705431300000|2024-01-16 18:55:00|1094|1093|1095|1094|1095|1094|1094|1093|12550
1705431600000|2024-01-16 19:00:00|1096|1095|1092|1091|1096|1095|1092|1091|28157
1705431900000|2024-01-16 19:05:00|1093|1092|1092|1091|1095|1094|1092|1091|48010
1705432200000|2024-01-16 19:10:00|1091|1090|1092|1091|1093|1092|1091|1090|26294
1705432500000|2024-01-16 19:15:00|1091|1090|1089|1088|1092|1091|1088|1087|59932
1705432800000|2024-01-16 19:20:00|1090|1089|1092|1091|1092|1091|1089|1088|30447
1705433100000|2024-01-16 19:25:00|1091|1090|1091|1090|1092|1091|1091|1090|36956
1705433400000|2024-01-16 19:30:00|1090|1089|1093|1092|1093|1092|1090|1089|55002
1705433700000|2024-01-16 19:35:00|1092|1091|1091|1090|1093|1092|1091|1090|33139
1705434000000|2024-01-16 19:40:00|1092|1091|1092|1091|1093|1092|1092|1091|36167
1705434300000|2024-01-16 19:45:00|1093|1092|1094|1093|1094|1093|1092|1091|36025
1705434600000|2024-01-16 19:50:00|1093|1092|1094|1093|1094|1093|1093|1092|19283
1705434900000|2024-01-16 19:55:00|1093|1092|1096|1095|1096|1095|1093|1092|46180
1705435200000|2024-01-16 20:00:00|1097|1096|1095|1095|1097|1096|1095|1094|35096
1705435500000|2024-01-16 20:05:00|1094|1094|1094|1093|1094|1094|1093|1092|27734
1705435800000|2024-01-16 20:10:00|1095|1094|1094|1093|1095|1094|1093|1092|26380
1705436100000|2024-01-16 20:15:00|1093|1092|1096|1095|1097|1096|1092|1091|50450
1705436400000|2024-01-16 20:20:00|1097|1096|1093|1092|1097|1096|1093|1092|33008
1705436700000|2024-01-16 20:25:00|1094|1093|1093|1092|1094|1093|1092|1091|35671
1705437000000|2024-01-16 20:30:00|1094|1093|1091|1090|1094|1093|1091|1090|39375
1705437300000|2024-01-16 20:35:00|1092|1091|1090|1089|1092|1091|1090|1089|62043
1705437600000|2024-01-16 20:40:00|1089|1088|1090|1089|1091|1090|1089|1088|62232
1705437900000|2024-01-16 20:45:00|1091|1090|1091|1090|1091|1090|1089|1088|81868
1705438200000|2024-01-16 20:50:00|1092|1091|1093|1092|1093|1092|1090|1089|244150
1705438500000|2024-01-16 20:55:00|1092|1091|1094|1093|1095|1094|1091|1090|562302
1705438800000|2024-01-16 21:00:00|1095|1092|1098|1097|1098|1097|1095|1092|755804
1705439100000|2024-01-16 21:05:00|1100|1095|1096|1095|1100|1097|1096|1095|6201
1705439400000|2024-01-16 21:10:00|1097||1097||1097||1097||205
1705439700000|2024-01-16 21:15:00|1098|1096|1098|1096|1098|1097|1097|1096|1050
1705440000000|2024-01-16 21:20:00|1097||1097||1097||1097||197
1705440600000|2024-01-16 21:30:00|1098|1097|1101|1097|1103|1100|1098|1097|3760
1705440900000|2024-01-16 21:35:00|1100||1100||1100||1100||121
1705441200000|2024-01-16 21:40:00|1099||1099||1099||1099||2023
1705441500000|2024-01-16 21:45:00|||||||||72
1705441800000|2024-01-16 21:50:00|||||||||102
1705442100000|2024-01-16 21:55:00|||||||||50
1705442400000|2024-01-16 22:00:00|1098||1099||1099||1098||5023
1705442700000|2024-01-16 22:05:00|1098||1098||1098||1098||222
1705443000000|2024-01-16 22:10:00|||||||||4
1705443300000|2024-01-16 22:15:00|1097|1095|1097|1093|1097|1095|1097|1093|700
1705443600000|2024-01-16 22:20:00|||||||||25
1705443900000|2024-01-16 22:25:00|||||||||2
1705444500000|2024-01-16 22:35:00|1099|1095|1099|1096|1099|1096|1099|1095|732
1705444800000|2024-01-16 22:40:00|||||||||37
1705445100000|2024-01-16 22:45:00|||||||||2
1705445400000|2024-01-16 22:50:00|||||||||353
1705445700000|2024-01-16 22:55:00|||||||||800
1705446000000|2024-01-16 23:00:00|||||||||1
1705446900000|2024-01-16 23:15:00|||||||||484
1705447200000|2024-01-16 23:20:00||1095||1095||1095||1095|312
1705447800000|2024-01-16 23:30:00|||||||||16
1705448100000|2024-01-16 23:35:00|||||||||31
1705448400000|2024-01-16 23:40:00|||||||||633
1705448700000|2024-01-16 23:45:00|||||||||34
1705449000000|2024-01-16 23:50:00|||||||||50
1705449600000|2024-01-17 00:00:00|||||||||2
1705450200000|2024-01-17 00:10:00|||||||||1040
1705450800000|2024-01-17 00:20:00|||||||||101
1705451100000|2024-01-17 00:25:00|1098||1098||1098||1098||267
1705451400000|2024-01-17 00:30:00|1095|1093|1100|1093|1100|1093|1095|1093|468
1705451700000|2024-01-17 00:35:00|||||||||115
1705452000000|2024-01-17 00:40:00|||||||||72
1705452300000|2024-01-17 00:45:00||1095||1095||1095||1095|2370
1705482000000|2024-01-17 09:00:00|1130|1064|1086|1075|1130|1083|1083|1064|869
1705482300000|2024-01-17 09:05:00||1069||1069||1069||1069|400
1705482600000|2024-01-17 09:10:00||1075||1069||1075||1069|200
1705482900000|2024-01-17 09:15:00|1080||1086||1086||1080||526
1705483200000|2024-01-17 09:20:00||1075||1075||1075||1075|0
1705483500000|2024-01-17 09:25:00|1085|1069|1085|1070|1085|1070|1085|1069|300
1705483800000|2024-01-17 09:30:00|||||||||25
1705484100000|2024-01-17 09:35:00|1083|1072|1083|1070|1083|1075|1083|1070|0
1705484400000|2024-01-17 09:40:00|1086||1086||1086||1086||215
1705485300000|2024-01-17 09:55:00|1085||1085||1085||1085||0
1705485600000|2024-01-17 10:00:00|||||||||1
1705486800000|2024-01-17 10:20:00|||||||||50
1705487100000|2024-01-17 10:25:00|||||||||25
1705488000000|2024-01-17 10:40:00||1073||1073||1073||1073|0
1705488300000|2024-01-17 10:45:00|1073|1070|1086|1070|1086|1070|1073|1070|662
1705488600000|2024-01-17 10:50:00|||||||||103
1705488900000|2024-01-17 10:55:00||1071||1071||1071||1071|0
1705489200000|2024-01-17 11:00:00|1085|1070|1085|1071|1085|1071|1085|1070|2804
1705489500000|2024-01-17 11:05:00|1074|1070|1086|1070|1086|1070|1074|1070|594
1705489800000|2024-01-17 11:10:00||1072||1072||1072||1072|1
1705490100000|2024-01-17 11:15:00||1073||1073||1073||1073|0
1705490400000|2024-01-17 11:20:00|1085||1085||1085||1085||0
1705490700000|2024-01-17 11:25:00|||||||||70
1705491000000|2024-01-17 11:30:00|1081||1086||1086||1078||300
1705491300000|2024-01-17 11:35:00|||||||||37
1705491600000|2024-01-17 11:40:00||1074||1074||1074||1074|0
1705491900000|2024-01-17 11:45:00|1085||1085||1085||1085||126
1705492200000|2024-01-17 11:50:00|1083|1077|1086|1074|1086|1077|1077|1074|2679
1705492500000|2024-01-17 11:55:00|1077|1080|1086|1074|1086|1080|1077|1074|674
1705492800000|2024-01-17 12:00:00|1084|1077|1083|1080|1086|1080|1083|1077|643
1705493100000|2024-01-17 12:05:00||1082||1082||1082||1080|2059
1705493400000|2024-01-17 12:10:00|1082|1080|1082|1078|1082|1080|1082|1077|369
1705493700000|2024-01-17 12:15:00|1086|1080|1085|1081|1086|1081|1085|1078|1549
1705494000000|2024-01-17 12:20:00|1086||1086||1086||1086||100
1705494300000|2024-01-17 12:25:00|1085|1078|1083|1075|1086|1078|1078|1075|1699
1705494600000|2024-01-17 12:30:00|1078|1078|1083|1078|1083|1078|1077|1078|4060
1705494900000|2024-01-17 12:35:00|1082||1083||1083||1082||25
1705495200000|2024-01-17 12:40:00|1082|1075|1082|1077|1082|1077|1078|1075|353
1705495500000|2024-01-17 12:45:00|1081|1078|1082|1078|1082|1078|1081|1078|4
1705495800000|2024-01-17 12:50:00|||||||||5
1705496100000|2024-01-17 12:55:00|1083|1079|1083|1079|1083|1079|1083|1079|14
1705496400000|2024-01-17 13:00:00|||||||||19
1705496700000|2024-01-17 13:05:00|||||||||11
1705497000000|2024-01-17 13:10:00|1085||1085||1085||1084||2319
1705497300000|2024-01-17 13:15:00|1084||1085||1085||1084||202
1705497600000|2024-01-17 13:20:00|1084||1085||1085||1083||30
1705498200000|2024-01-17 13:30:00||1077||1077||1077||1077|2024
1705498500000|2024-01-17 13:35:00|1079|1075|1076|1075|1079|1075|1076|1075|231
1705498800000|2024-01-17 13:40:00|1078|1076|1078|1075|1078|1076|1078|1075|3830
1705499100000|2024-01-17 13:45:00|1076|1074|1074|1073|1077|1074|1074|1073|2080
1705499400000|2024-01-17 13:50:00|1077|1072|1076|1070|1077|1072|1076|1070|915
1705499700000|2024-01-17 13:55:00|1075||1075||1075||1075||236
1705500000000|2024-01-17 14:00:00|1074|1071|1074|1071|1074|1071|1074|1070|205
1705500300000|2024-01-17 14:05:00|1072||1074||1074||1072||488
1705500600000|2024-01-17 14:10:00|1076|1072|1078|1073|1078|1073|1076|1072|416
1705500900000|2024-01-17 14:15:00|1073|1072|1073|1070|1073|1072|1070|1066|1388
1705501200000|2024-01-17 14:20:00|1074||1074||1074||1074||719
1705501500000|2024-01-17 14:25:00|1072|1069|1073|1066|1073|1069|1065|1061|8468
1705501800000|2024-01-17 14:30:00|1068|1067|1066|1065|1075|1074|1064|1063|125417
1705502100000|2024-01-17 14:35:00|1065|1064|1068|1067|1068|1067|1063|1062|52672
1705502400000|2024-01-17 14:40:00|1067|1066|1065|1064|1072|1071|1065|1064|48701
1705502700000|2024-01-17 14:45:00|1066|1065|1069|1068|1069|1068|1060|1059|103744
1705503000000|2024-01-17 14:50:00|1068|1067|1068|1067|1068|1067|1064|1063|43161
1705503300000|2024-01-17 14:55:00|1067|1066|1060|1059|1067|1066|1059|1058|49068
1705503600000|2024-01-17 15:00:00|1059|1058|1066|1065|1066|1065|1056|1055|102391
1705503900000|2024-01-17 15:05:00|1065|1064|1070|1069|1071|1070|1063|1062|63703
1705504200000|2024-01-17 15:10:00|1069|1068|1068|1067|1070|1069|1068|1067|43533
1705504500000|2024-01-17 15:15:00|1069|1068|1065|1064|1070|1069|1064|1063|61386
1705504800000|2024-01-17 15:20:00|1064|1063|1064|1063|1065|1064|1062|1061|58365
1705505100000|2024-01-17 15:25:00|1065|1064|1059|1059|1065|1064|1059|1058|74642
1705505400000|2024-01-17 15:30:00|1058|1058|1058|1057|1059|1058|1057|1056|60225
1705505700000|2024-01-17 15:35:00|1057|1056|1061|1060|1061|1060|1057|1056|53759
1705506000000|2024-01-17 15:40:00|1060|1059|1057|1056|1062|1061|1056|1055|60225
1705506300000|2024-01-17 15:45:00|1056|1055|1059|1058|1060|1059|1056|1055|40884
1705506600000|2024-01-17 15:50:00|1058|1057|1059|1058|1060|1059|1058|1057|27082
1705506900000|2024-01-17 15:55:00|1058|1057|1057|1056|1060|1059|1057|1056|24699
1705507200000|2024-01-17 16:00:00|1058|1057|1058|1057|1058|1057|1056|1055|31492
1705507500000|2024-01-17 16:05:00|1059|1058|1060|1059|1061|1060|1058|1057|41930
1705507800000|2024-01-17 16:10:00|1059|1058|1058|1057|1060|1059|1057|1056|34367
1705508100000|2024-01-17 16:15:00|1057|1056|1057|1056|1057|1056|1056|1055|27435
1705508400000|2024-01-17 16:20:00|1058|1057|1059|1058|1060|1059|1057|1056|22105
1705508700000|2024-01-17 16:25:00|1060|1059|1058|1057|1061|1060|1058|1057|33248
1705509000000|2024-01-17 16:30:00|1057|1056|1057|1056|1057|1056|1054|1053|60837
1705509300000|2024-01-17 16:35:00|1056|1055|1056|1055|1056|1055|1054|1053|36611
1705509600000|2024-01-17 16:40:00|1055|1054|1056|1055|1057|1056|1055|1054|32805
1705509900000|2024-01-17 16:45:00|1057|1056|1055|1054|1057|1056|1054|1053|38349
1705510200000|2024-01-17 16:50:00|1054|1053|1056|1055|1057|1056|1054|1053|28353
1705510500000|2024-01-17 16:55:00|1057|1056|1058|1057|1058|1057|1056|1055|43760
1705510800000|2024-01-17 17:00:00|1059|1058|1061|1060|1063|1062|1059|1058|91389
1705511100000|2024-01-17 17:05:00|1062|1061|1062|1061|1063|1062|1062|1061|33807
1705511400000|2024-01-17 17:10:00|1061|1060|1061|1060|1063|1062|1061|1060|33620
1705511700000|2024-01-17 17:15:00|1060|1059|1061|1060|1061|1060|1060|1059|15654
1705512000000|2024-01-17 17:20:00|1062|1061|1062|1061|1062|1061|1061|1060|35249
1705512300000|2024-01-17 17:25:00|1061|1060|1061|1060|1063|1062|1061|1060|14908
1705512600000|2024-01-17 17:30:00|1062|1061|1062|1061|1062|1061|1061|1060|10653
1705512900000|2024-01-17 17:35:00|1061|1060|1059|1058|1061|1060|1059|1058|26661
1705513200000|2024-01-17 17:40:00|1060|1059|1059|1058|1060|1059|1058|1057|21899
1705513500000|2024-01-17 17:45:00|1060|1059|1062|1061|1062|1061|1060|1059|25807
1705513800000|2024-01-17 17:50:00|1063|1062|1062|1061|1064|1063|1062|1061|28455
1705514100000|2024-01-17 17:55:00|1061|1060|1062|1061|1063|1062|1061|1060|30286
1705514400000|2024-01-17 18:00:00|1061|1060|1061|1060|1062|1061|1061|1060|19685
1705514700000|2024-01-17 18:05:00|1060|1059|1060|1059|1060|1059|1060|1059|13056
1705515000000|2024-01-17 18:10:00|1059|1058|1060|1059|1061|1060|1058|1057|50407
1705515300000|2024-01-17 18:15:00|1059|1058|1060|1059|1061|1060|1059|1058|19707
1705515600000|2024-01-17 18:20:00|1059|1058|1059|1058|1060|1059|1059|1058|19694
1705515900000|2024-01-17 18:25:00|1060|1059|1059|1058|1060|1059|1058|1057|43006
1705516200000|2024-01-17 18:30:00|1060|1059|1060|1059|1060|1059|1059|1058|28642
1705516500000|2024-01-17 18:35:00|1059|1058|1059|1058|1059|1058|1058|1057|14725
1705516800000|2024-01-17 18:40:00|1058|1057|1058|1057|1058|1057|1058|1057|7820
1705517100000|2024-01-17 18:45:00|1059|1058|1057|1056|1059|1058|1057|1056|41177
1705517400000|2024-01-17 18:50:00|1058|1057|1059|1058|1059|1058|1058|1057|32376
1705517700000|2024-01-17 18:55:00|1058|1057|1055|1054|1058|1057|1054|1053|124602
1705518000000|2024-01-17 19:00:00|1054|1053|1056|1055|1056|1055|1053|1052|53344
1705518300000|2024-01-17 19:05:00|1055|1054|1054|1053|1055|1054|1054|1053|51940
1705518600000|2024-01-17 19:10:00|1053|1052|1053|1052|1053|1052|1053|1052|13516
1705518900000|2024-01-17 19:15:00|1054|1053|1055|1054|1055|1054|1053|1052|43557
1705519200000|2024-01-17 19:20:00|1054|1053|1057|1056|1058|1057|1054|1053|47605
1705519500000|2024-01-17 19:25:00|1058|1057|1059|1058|1059|1058|1058|1057|15960
1705519800000|2024-01-17 19:30:00|1058|1057|1057|1056|1058|1057|1057|1056|22028
1705520100000|2024-01-17 19:35:00|1058|1057|1057|1056|1058|1057|1057|1056|13948
1705520400000|2024-01-17 19:40:00|1058|1057|1059|1058|1059|1058|1057|1056|16379
1705520700000|2024-01-17 19:45:00|1058|1057|1057|1056|1058|1057|1057|1056|15453
1705521000000|2024-01-17 19:50:00|1056|1055|1057|1056|1057|1056|1056|1055|29417
1705521300000|2024-01-17 19:55:00|1056|1055|1057|1056|1058|1057|1056|1055|48931
1705521600000|2024-01-17 20:00:00|1056|1055|1056|1055|1056|1055|1055|1054|67768
1705521900000|2024-01-17 20:05:00|1057|1056|1056|1055|1057|1056|1056|1055|41978
1705522200000|2024-01-17 20:10:00|1055|1054|1056|1056|1058|1057|1055|1054|59735
1705522500000|2024-01-17 20:15:00|1057|1055|1058|1057|1058|1057|1057|1055|36679
1705522800000|2024-01-17 20:20:00|1059|1058|1060|1059|1061|1060|1058|1057|65157
1705523100000|2024-01-17 20:25:00|1061|1060|1061|1060|1061|1060|1060|1059|20568
1705523400000|2024-01-17 20:30:00|1060|1059|1062|1061|1062|1061|1060|1059|102009
1705523700000|2024-01-17 20:35:00|1063|1062|1063|1062|1063|1062|1062|1061|60924
1705524000000|2024-01-17 20:40:00|1062|1061|1063|1062|1064|1063|1061|1061|105165
1705524300000|2024-01-17 20:45:00|1064|1063|1065|1064|1065|1064|1063|1062|96408
1705524600000|2024-01-17 20:50:00|1066|1065|1064|1063|1067|1066|1064|1063|317096
1705524900000|2024-01-17 20:55:00|1065|1064|1066|1065|1067|1066|1064|1063|710836
1705525200000|2024-01-17 21:00:00|1067|1066|1064|1062|1070|1066|1064|1060|440083
1705525500000|2024-01-17 21:05:00|||||||||35
1705525800000|2024-01-17 21:10:00|||||||||69
1705526100000|2024-01-17 21:15:00|||||||||31
1705526400000|2024-01-17 21:20:00|||||||||70
1705527000000|2024-01-17 21:30:00|||||||||11
1705527300000|2024-01-17 21:35:00||1063||1063||1063||1063|322
1705527600000|2024-01-17 21:40:00|1063|1062|1063|1062|1063|1062|1063|1062|101
1705528200000|2024-01-17 21:50:00|||||||||18
1705528800000|2024-01-17 22:00:00|||||||||70
1705529400000|2024-01-17 22:10:00|||||||||1
1705529700000|2024-01-17 22:15:00|||||||||31
1705530000000|2024-01-17 22:20:00|||||||||1
1705530600000|2024-01-17 22:30:00|||||||||1
1705530900000|2024-01-17 22:35:00|||||||||2
1705531200000|2024-01-17 22:40:00|1065||1065||1065||1065||123
1705531500000|2024-01-17 22:45:00|1062|1061|1061|1060|1062|1061|1061|1060|1829
1705531800000|2024-01-17 22:50:00|||||||||190
1705532100000|2024-01-17 22:55:00|||||||||19
1705532400000|2024-01-17 23:00:00|1065|1062|1065|1062|1065|1062|1065|1062|105
1705532700000|2024-01-17 23:05:00|1064|1063|1064|1063|1064|1063|1064|1063|35
1705533000000|2024-01-17 23:10:00||1062||1062||1062||1062|995
1705534200000|2024-01-17 23:30:00|||||||||92
1705534500000|2024-01-17 23:35:00|||||||||145
1705535100000|2024-01-17 23:45:00|1065|1063|1065|1063|1065|1064|1065|1063|1369
1705535700000|2024-01-17 23:55:00|||||||||14
1705536000000|2024-01-18 00:00:00|||||||||6
1705536300000|2024-01-18 00:05:00|||||||||68
1705536600000|2024-01-18 00:10:00|1063|1062|1063|1062|1063|1062|1063|1062|980
1705536900000|2024-01-18 00:15:00|||||||||49
1705537200000|2024-01-18 00:20:00|||||||||10
1705537500000|2024-01-18 00:25:00|1062|1060|1062|1060|1062|1060|1062|1060|624
1705537800000|2024-01-18 00:30:00|||||||||130
1705538100000|2024-01-18 00:35:00|||||||||5
1705538400000|2024-01-18 00:40:00|||||||||6
1705538700000|2024-01-18 00:45:00|||||||||4
1705539000000|2024-01-18 00:50:00|1063||1063||1063||1063||88
1705539300000|2024-01-18 00:55:00|1065|1061|1065|1062|1065|1062|1065|1061|263
1705568400000|2024-01-18 09:00:00|1154|1060|1077|1065|1154|1075|1075|1060|403
1705569000000|2024-01-18 09:10:00|1076|1068|1076|1068|1076|1068|1076|1068|120
1705569600000|2024-01-18 09:20:00|||||||||93
1705569900000|2024-01-18 09:25:00|||||||||40
1705570200000|2024-01-18 09:30:00||1066||1066||1066||1066|42
1705570500000|2024-01-18 09:35:00|||||||||600
1705570800000|2024-01-18 09:40:00||1064||1066||1066||1064|28
1705571100000|2024-01-18 09:45:00||1070||1065||1070||1065|3
1705571400000|2024-01-18 09:50:00||1066||1066||1066||1066|101
1705571700000|2024-01-18 09:55:00|||||||||20
1705572000000|2024-01-18 10:00:00|||||||||30
1705572300000|2024-01-18 10:05:00|1077||1077||1077||1077||100
1705572900000|2024-01-18 10:15:00||1070||1070||1070||1070|0
1705573200000|2024-01-18 10:20:00|1076||1076||1076||1076||345
1705573800000|2024-01-18 10:30:00|||||||||142
1705574100000|2024-01-18 10:35:00|||||||||20
1705574400000|2024-01-18 10:40:00|||||||||1
1705574700000|2024-01-18 10:45:00|1074||1074||1074||1074||165
1705575000000|2024-01-18 10:50:00|1075||1077||1077||1075||131
1705575300000|2024-01-18 10:55:00|1076||1076||1076||1076||0
1705575600000|2024-01-18 11:00:00|||||||||8
1705575900000|2024-01-18 11:05:00|1077||1076||1077||1076||60
1705576200000|2024-01-18 11:10:00|1077|1072|1080|1076|1080|1076|1077|1070|640
1705576500000|2024-01-18 11:15:00|1077|1073|1080|1070|1080|1073|1070|1064|2121
1705577100000|2024-01-18 11:25:00|1079||1079||1079||1079||51
1705577400000|2024-01-18 11:30:00|1080|1071|1080|1070|1080|1071|1080|1070|204
1705577700000|2024-01-18 11:35:00||1075||1076||1076||1075|350
1705578000000|2024-01-18 11:40:00|||||||||104
1705578300000|2024-01-18 11:45:00|||||||||335
1705578600000|2024-01-18 11:50:00|1079|1078|1079|1076|1079|1078|1079|1076|267
1705578900000|2024-01-18 11:55:00||1078||1076||1078||1076|663
1705579200000|2024-01-18 12:00:00|1080|1077|1090|1078|1099|1079|1077|1076|5769
1705579500000|2024-01-18 12:05:00|1086||1084||1086||1080||510
1705579800000|2024-01-18 12:10:00|1083|1080|1083|1080|1083|1080|1083|1080|181
1705580100000|2024-01-18 12:15:00|1085|1083|1085|1080|1086|1083|1082|1080|7983
1705580400000|2024-01-18 12:20:00|1083|1079|1085|1076|1086|1079|1080|1076|4123
1705580700000|2024-01-18 12:25:00|1084|1077|1085|1078|1085|1078|1084|1076|10
1705581000000|2024-01-18 12:30:00|1084||1083||1084||1083||0
1705581300000|2024-01-18 12:35:00|1082|1079|1083|1078|1083|1079|1082|1076|249
1705581900000|2024-01-18 12:45:00|||||||||45
1705582200000|2024-01-18 12:50:00|||||||||32
1705582500000|2024-01-18 12:55:00|1078|1076|1083|1077|1083|1077|1078|1076|499
1705582800000|2024-01-18 13:00:00|1082|1076|1082|1076|1082|1076|1082|1076|102
1705583100000|2024-01-18 13:05:00|1083||1083||1083||1083||1079
1705583700000|2024-01-18 13:15:00||1077||1076||1077||1076|347
1705584000000|2024-01-18 13:20:00|1084|1083|1080|1078|1084|1083|1080|1078|1877
1705584300000|2024-01-18 13:25:00|1082||1083||1084||1082||175
1705584600000|2024-01-18 13:30:00|1084|1076|1083|1076|1084|1078|1081|1076|614
1705584900000|2024-01-18 13:35:00||1081||1080||1081||1080|215
1705585200000|2024-01-18 13:40:00|1082|1078|1083|1078|1083|1078|1081|1078|945
1705585500000|2024-01-18 13:45:00||1076||1080||1080||1076|178
1705585800000|2024-01-18 13:50:00|1082|1078|1082|1076|1082|1078|1082|1076|630
1705586100000|2024-01-18 13:55:00|1081|1077|1081|1077|1082|1077|1081|1077|9
1705586400000|2024-01-18 14:00:00|1080||1081||1081||1079||930
1705586700000|2024-01-18 14:05:00|1079|1076|1079|1076|1081|1076|1078|1076|1171
1705587000000|2024-01-18 14:10:00|1078||1081||1081||1078||1319
1705587300000|2024-01-18 14:15:00|1080|1075|1076|1075|1080|1075|1076|1075|1202
1705587600000|2024-01-18 14:20:00|1079||1084||1084||1079||264
1705587900000|2024-01-18 14:25:00|1079|1070|1082|1070|1084|1075|1078|1070|624
1705588200000|2024-01-18 14:30:00|1081|1075|1075|1074|1082|1081|1072|1071|170104
1705588500000|2024-01-18 14:35:00|1076|1075|1062|1061|1076|1075|1062|1061|81243
1705588800000|2024-01-18 14:40:00|1063|1062|1067|1066|1069|1068|1062|1061|46852
1705589100000|2024-01-18 14:45:00|1068|1067|1066|1065|1072|1071|1064|1063|28571
1705589400000|2024-01-18 14:50:00|1065|1064|1070|1069|1070|1069|1064|1063|31341
1705589700000|2024-01-18 14:55:00|1071|1070|1075|1074|1075|1074|1070|1069|28575
1705590000000|2024-01-18 15:00:00|1076|1075|1065|1064|1077|1076|1065|1064|60066
1705590300000|2024-01-18 15:05:00|1066|1065|1075|1074|1076|1075|1065|1064|65498
1705590600000|2024-01-18 15:10:00|1076|1075|1081|1080|1081|1080|1074|1073|39867
1705590900000|2024-01-18 15:15:00|1082|1081|1081|1080|1083|1082|1079|1078|72846
1705591200000|2024-01-18 15:20:00|1082|1081|1075|1074|1082|1081|1075|1074|34106
1705591500000|2024-01-18 15:25:00|1076|1075|1078|1077|1079|1078|1075|1074|78486
1705591800000|2024-01-18 15:30:00|1079|1078|1074|1073|1079|1078|1074|1073|59637
1705592100000|2024-01-18 15:35:00|1075|1074|1074|1073|1077|1076|1073|1072|60367
1705592400000|2024-01-18 15:40:00|1073|1072|1071|1070|1074|1073|1070|1069|27169
1705592700000|2024-01-18 15:45:00|1072|1071|1068|1067|1072|1071|1065|1064|56443
1705593000000|2024-01-18 15:50:00|1067|1066|1067|1066|1069|1068|1066|1065|137750
1705593300000|2024-01-18 15:55:00|1068|1067|1064|1063|1068|1067|1063|1062|47792
1705593600000|2024-01-18 16:00:00|1063|1062|1057|1056|1064|1063|1057|1056|83607
1705593900000|2024-01-18 16:05:00|1058|1057|1058|1057|1058|1057|1055|1054|53484
1705594200000|2024-01-18 16:10:00|1057|1056|1057|1056|1059|1058|1056|1055|31539
1705594500000|2024-01-18 16:15:00|1058|1057|1061|1060|1061|1060|1058|1057|36445
1705594800000|2024-01-18 16:20:00|1060|1059|1060|1059|1061|1060|1057|1056|48204
1705595100000|2024-01-18 16:25:00|1059|1058|1063|1062|1063|1062|1059|1058|39727
1705595400000|2024-01-18 16:30:00|1062|1061|1062|1061|1064|1063|1062|1061|31089
1705595700000|2024-01-18 16:35:00|1061|1060|1062|1061|1063|1063|1060|1059|54015
1705596000000|2024-01-18 16:40:00|1063|1062|1061|1060|1063|1062|1059|1058|34434
1705596300000|2024-01-18 16:45:00|1060|1059|1059|1058|1060|1059|1058|1057|98155
1705596600000|2024-01-18 16:50:00|1060|1059|1059|1058|1060|1059|1058|1057|72692
1705596900000|2024-01-18 16:55:00|1058|1057|1057|1056|1058|1057|1057|1056|62140
1705597200000|2024-01-18 17:00:00|1056|1055|1057|1056|1060|1059|1055|1054|79904
1705597500000|2024-01-18 17:05:00|1056|1055|1057|1056|1058|1057|1055|1054|71052
1705597800000|2024-01-18 17:10:00|1056|1055|1057|1056|1058|1057|1055|1054|52840
1705598100000|2024-01-18 17:15:00|1058|1057|1058|1057|1060|1059|1057|1056|31696
1705598400000|2024-01-18 17:20:00|1059|1058|1059|1058|1060|1059|1057|1056|43435
1705598700000|2024-01-18 17:25:00|1060|1059|1061|1060|1062|1061|1059|1058|35197
1705599000000|2024-01-18 17:30:00|1060|1059|1058|1057|1061|1060|1058|1057|37468
1705599300000|2024-01-18 17:35:00|1059|1058|1059|1058|1059|1058|1058|1057|30979
1705599600000|2024-01-18 17:40:00|1060|1059|1061|1060|1061|1060|1058|1057|43173
1705599900000|2024-01-18 17:45:00|1060|1059|1062|1061|1062|1061|1060|1059|27455
1705600200000|2024-01-18 17:50:00|1061|1060|1058|1057|1061|1060|1057|1056|37554
1705600500000|2024-01-18 17:55:00|1059|1058|1060|1059|1061|1060|1059|1058|23466
1705600800000|2024-01-18 18:00:00|1059|1058|1056|1055|1059|1058|1056|1055|27320
1705601100000|2024-01-18 18:05:00|1055|1054|1054|1053|1056|1055|1054|1053|21564
1705601400000|2024-01-18 18:10:00|1055|1054|1056|1055|1057|1056|1054|1053|44582
1705601700000|2024-01-18 18:15:00|1057|1056|1056|1055|1058|1057|1056|1055|61532
1705602000000|2024-01-18 18:20:00|1057|1056|1058|1057|1059|1058|1056|1055|39906
1705602300000|2024-01-18 18:25:00|1057|1056|1057|1056|1057|1057|1057|1056|53361
1705602600000|2024-01-18 18:30:00|1058|1057|1059|1058|1060|1059|1058|1056|49901
1705602900000|2024-01-18 18:35:00|1058|1057|1059|1058|1060|1059|1057|1056|42823
1705603200000|2024-01-18 18:40:00|1060|1059|1060|1059|1060|1060|1060|1059|20907
1705603500000|2024-01-18 18:45:00|1061|1060|1059|1058|1061|1060|1058|1057|33674
1705603800000|2024-01-18 18:50:00|1060|1059|1060|1059|1060|1059|1059|1058|14223
1705604100000|2024-01-18 18:55:00|1059|1058|1060|1059|1061|1060|1059|1058|26446
1705604400000|2024-01-18 19:00:00|1061|1060|1060|1059|1061|1060|1059|1058|27006
1705604700000|2024-01-18 19:05:00|1061|1060|1060|1059|1061|1060|1060|1059|48944
1705605000000|2024-01-18 19:10:00|1061|1060|1061|1060|1061|1060|1060|1059|15908
1705605300000|2024-01-18 19:15:00|1062|1061|1061|1060|1063|1062|1061|1060|50697
1705605600000|2024-01-18 19:20:00|1062|1061|1062|1061|1063|1062|1061|1060|51438
1705605900000|2024-01-18 19:25:00|1063|1062|1064|1063|1065|1064|1063|1062|23344
1705606200000|2024-01-18 19:30:00|1065|1064|1064|1063|1066|1065|1064|1063|43197
1705606500000|2024-01-18 19:35:00|1063|1062|1063|1062|1065|1064|1063|1062|40879
1705606800000|2024-01-18 19:40:00|1064|1063|1062|1061|1064|1063|1062|1061|50291
1705607100000|2024-01-18 19:45:00|1063|1062|1064|1063|1064|1063|1061|1060|56015
1705607400000|2024-01-18 19:50:00|1065|1064|1065|1064|1065|1064|1064|1063|32996
1705607700000|2024-01-18 19:55:00|1064|1063|1064|1063|1065|1064|1064|1063|25356
1705608000000|2024-01-18 20:00:00|1063|1062|1064|1063|1064|1063|1063|1062|22356
1705608300000|2024-01-18 20:05:00|1065|1064|1067|1066|1067|1066|1065|1064|24632
1705608600000|2024-01-18 20:10:00|1068|1067|1066|1065|1068|1067|1065|1064|27456
1705608900000|2024-01-18 20:15:00|1067|1066|1066|1065|1068|1067|1066|1065|44825
1705609200000|2024-01-18 20:20:00|1065|1064|1067|1066|1068|1067|1065|1064|45689
1705609500000|2024-01-18 20:25:00|1068|1067|1068|1067|1068|1067|1066|1065|57817
1705609800000|2024-01-18 20:30:00|1069|1068|1068|1067|1069|1068|1068|1067|31176
1705610100000|2024-01-18 20:35:00|1069|1068|1068|1067|1069|1068|1068|1067|157581
1705610400000|2024-01-18 20:40:00|1067|1066|1067|1066|1068|1067|1067|1066|56146
1705610700000|2024-01-18 20:45:00|1068|1067|1069|1068|1070|1069|1068|1067|75689
1705611000000|2024-01-18 20:50:00|1070|1069|1069|1068|1071|1070|1069|1068|155224
1705611300000|2024-01-18 20:55:00|1068|1067|1068|1067|1069|1068|1067|1066|383270
1705611600000|2024-01-18 21:00:00|1069|1066|1077|1068|1077|1068|1068|1066|703020
1705611900000|2024-01-18 21:05:00|1076||1073||1076||1073||405
1705612200000|2024-01-18 21:10:00|||||||||54
1705612500000|2024-01-18 21:15:00|||||||||165
1705612800000|2024-01-18 21:20:00|||||||||10
1705613100000|2024-01-18 21:25:00|1072|1071|1072|1071|1072|1071|1072|1071|130
1705613400000|2024-01-18 21:30:00|1071|1068|1071|1068|1071|1068|1071|1068|760
1705613700000|2024-01-18 21:35:00|||||||||54
1705614000000|2024-01-18 21:40:00|||||||||45
1705614300000|2024-01-18 21:45:00|1069|1066|1069|1068|1069|1068|1068|1066|1663
1705614900000|2024-01-18 21:55:00|||||||||100
1705615200000|2024-01-18 22:00:00||1067||1067||1067||1067|846
1705615500000|2024-01-18 22:05:00|||||||||19
1705615800000|2024-01-18 22:10:00|1071||1070||1071||1070||117
1705616100000|2024-01-18 22:15:00|||||||||107
1705616400000|2024-01-18 22:20:00|||||||||200
1705616700000|2024-01-18 22:25:00|1069|1066|1069|1066|1070|1066|1068|1066|40
1705617000000|2024-01-18 22:30:00||1067||1066||1067||1066|5
1705617300000|2024-01-18 22:35:00|||||||||75
1705618500000|2024-01-18 22:55:00|||||||||100
1705618800000|2024-01-18 23:00:00|||||||||105
1705619700000|2024-01-18 23:15:00|||||||||2
1705620000000|2024-01-18 23:20:00|||||||||3
1705620600000|2024-01-18 23:30:00|||||||||1
1705621200000|2024-01-18 23:40:00|||||||||2
1705622100000|2024-01-18 23:55:00|||||||||17
1705622400000|2024-01-19 00:00:00|||||||||3
1705622700000|2024-01-19 00:05:00|1068|1067|1072|1067|1072|1067|1068|1067|200
1705623000000|2024-01-19 00:10:00|||||||||305
1705623300000|2024-01-19 00:15:00|||||||||130
1705623600000|2024-01-19 00:20:00|||||||||132
1705623900000|2024-01-19 00:25:00|1075||1075||1075||1075||534
1705624200000|2024-01-19 00:30:00|||||||||7
1705624500000|2024-01-19 00:35:00|1074|1072|1074|1072|1074|1072|1074|1072|50
1705624800000|2024-01-19 00:40:00|1073|1067|1073|1067|1073|1067|1073|1067|117
1705625100000|2024-01-19 00:45:00|1075||1075||1075||1075||509
1705625400000|2024-01-19 00:50:00|||||||||231
1705625700000|2024-01-19 00:55:00|||||||||741
1705654800000|2024-01-19 09:00:00|1113|1050|1078|1071|1113|1071|1074|1050|811
1705655100000|2024-01-19 09:05:00|||||||||24
1705655400000|2024-01-19 09:10:00|||||||||43
1705655700000|2024-01-19 09:15:00|1074||1078||1078||1074||10100
1705656300000|2024-01-19 09:25:00||1072||1072||1072||1072|110
1705656900000|2024-01-19 09:35:00|||||||||65
1705657200000|2024-01-19 09:40:00|||||||||3
1705658400000|2024-01-19 10:00:00||1074||1074||1074||1074|10
1705658700000|2024-01-19 10:05:00|1077||1078||1078||1076||5
1705659000000|2024-01-19 10:10:00|1081|1073|1081|1075|1081|1075|1081|1073|556
1705659900000|2024-01-19 10:25:00|1080||1080||1080||1080||50
1705660200000|2024-01-19 10:30:00|||||||||1
1705660500000|2024-01-19 10:35:00|||||||||3
1705660800000|2024-01-19 10:40:00|||||||||30
1705661400000|2024-01-19 10:50:00|1079||1080||1081||1079||219
1705661700000|2024-01-19 10:55:00|1078|1074|1080|1071|1080|1074|1071|1070|8440
1705662300000|2024-01-19 11:05:00||1072||1072||1072||1072|101
1705662600000|2024-01-19 11:10:00||1074||1073||1074||1072|300
1705662900000|2024-01-19 11:15:00|1076|1072|1076|1070|1076|1072|1072|1070|1500
1705663200000|2024-01-19 11:20:00|1080||1080||1080||1080||200
1705663500000|2024-01-19 11:25:00|1078||1076||1078||1076||10
1705663800000|2024-01-19 11:30:00|1078|1071|1078|1071|1078|1077|1078|1071|2805
1705664100000|2024-01-19 11:35:00|||||||||759
1705664400000|2024-01-19 11:40:00|||||||||33
1705664700000|2024-01-19 11:45:00||1072||1072||1072||1072|13
1705665000000|2024-01-19 11:50:00||1076||1071||1076||1071|351
1705665300000|2024-01-19 11:55:00|1077|1070|1078|1071|1078|1071|1071|1070|1022
1705665600000|2024-01-19 12:00:00|1074|1072|1077|1072|1078|1075|1073|1071|655
1705665900000|2024-01-19 12:05:00||1075||1072||1075||1072|210
1705666200000|2024-01-19 12:10:00|1075||1075||1075||1075||1
1705666500000|2024-01-19 12:15:00|1074|1071|1072|1071|1074|1071|1072|1071|130
1705666800000|2024-01-19 12:20:00|1074|1073|1074|1071|1074|1073|1074|1071|1347
1705667100000|2024-01-19 12:25:00|1071|1070|1074|1070|1074|1071|1071|1070|265
1705667400000|2024-01-19 12:30:00|||||||||122
1705667700000|2024-01-19 12:35:00|||||||||9
1705668000000|2024-01-19 12:40:00||1072||1070||1072||1070|605
1705668300000|2024-01-19 12:45:00|||||||||214
1705668600000|2024-01-19 12:50:00|||||||||1443
1705669200000|2024-01-19 13:00:00|1076|1071|1076|1070|1076|1071|1076|1070|743
1705669500000|2024-01-19 13:05:00|1078||1078||1078||1078||2612
1705669800000|2024-01-19 13:10:00|1076|1071|1076|1071|1076|1071|1076|1071|104
1705670100000|2024-01-19 13:15:00|1078|1074|1078|1074|1078|1074|1078|1074|548
1705670400000|2024-01-19 13:20:00|||||||||52
1705670700000|2024-01-19 13:25:00||1077||1077||1077||1077|215
1705671300000|2024-01-19 13:35:00|||||||||2464
1705671600000|2024-01-19 13:40:00|1077|1074|1077|1074|1077|1074|1077|1074|780
1705671900000|2024-01-19 13:45:00|||||||||4660
1705672200000|2024-01-19 13:50:00|||||||||10
1705672800000|2024-01-19 14:00:00|1076|1070|1077|1070|1077|1070|1076|1070|249
1705673100000|2024-01-19 14:05:00|||||||||1520
1705673400000|2024-01-19 14:10:00|1074|1071|1071|1070|1074|1071|1071|1070|2173
1705673700000|2024-01-19 14:15:00|||||||||1228
1705674000000|2024-01-19 14:20:00|1072|1069|1075|1072|1075|1072|1072|1069|1010
1705674300000|2024-01-19 14:25:00|1077|1068|1074|1068|1077|1068|1070|1068|185
1705674600000|2024-01-19 14:30:00|1076|1071|1062|1061|1076|1071|1059|1058|47503
1705674900000|2024-01-19 14:35:00|1061|1060|1053|1052|1061|1060|1052|1051|83380
1705675200000|2024-01-19 14:40:00|1052|1051|1052|1051|1054|1053|1048|1047|76525
1705675500000|2024-01-19 14:45:00|1053|1052|1053|1052|1054|1053|1049|1048|39872
1705675800000|2024-01-19 14:50:00|1054|1053|1060|1059|1060|1059|1051|1050|49162
1705676100000|2024-01-19 14:55:00|1059|1058|1059|1058|1060|1059|1057|1056|25643
1705676400000|2024-01-19 15:00:00|1060|1059|1056|1055|1064|1061|1056|1055|30406
1705676700000|2024-01-19 15:05:00|1055|1054|1054|1053|1055|1054|1053|1052|25112
1705677000000|2024-01-19 15:10:00|1055|1054|1060|1059|1060|1059|1055|1054|54863
1705677300000|2024-01-19 15:15:00|1059|1057|1058|1057|1061|1060|1057|1056|26134
1705677600000|2024-01-19 15:20:00|1059|1058|1059|1059|1059|1059|1056|1055|188410
1705677900000|2024-01-19 15:25:00|1060|1058|1058|1057|1060|1058|1056|1055|28539
1705678200000|2024-01-19 15:30:00|1057|1056|1056|1055|1058|1057|1054|1053|79222
1705678500000|2024-01-19 15:35:00|1057|1056|1061|1060|1061|1060|1057|1056|49134
1705678800000|2024-01-19 15:40:00|1062|1061|1060|1059|1063|1062|1058|1057|23441
1705679100000|2024-01-19 15:45:00|1059|1058|1055|1054|1059|1058|1055|1054|21943
1705679400000|2024-01-19 15:50:00|1056|1055|1055|1054|1057|1056|1055|1054|17246
1705679700000|2024-01-19 15:55:00|1056|1055|1057|1056|1058|1057|1055|1054|31037
1705680000000|2024-01-19 16:00:00|1056|1055|1058|1057|1060|1059|1056|1055|16569
1705680300000|2024-01-19 16:05:00|1059|1058|1059|1059|1061|1060|1059|1058|22895
1705680600000|2024-01-19 16:10:00|1060|1058|1060|1060|1061|1060|1060|1058|13495
1705680900000|2024-01-19 16:15:00|1061|1059|1057|1056|1061|1060|1057|1056|21010
1705681200000|2024-01-19 16:20:00|1056|1055|1055|1054|1057|1056|1055|1054|36350
1705681500000|2024-01-19 16:25:00|1056|1055|1053|1052|1056|1055|1052|1051|44159
1705681800000|2024-01-19 16:30:00|1052|1051|1051|1050|1053|1052|1051|1050|14298
1705682100000|2024-01-19 16:35:00|1052|1051|1048|1047|1052|1051|1047|1046|76489
1705682400000|2024-01-19 16:40:00|1047|1046|1046|1045|1047|1046|1046|1045|19958
1705682700000|2024-01-19 16:45:00|1047|1046|1045|1044|1047|1046|1043|1042|58653
1705683000000|2024-01-19 16:50:00|1046|1045|1045|1044|1046|1045|1045|1044|29742
1705683300000|2024-01-19 16:55:00|1044|1043|1044|1043|1046|1045|1044|1043|51401
1705683600000|2024-01-19 17:00:00|1043|1042|1042|1041|1044|1043|1042|1041|24224
1705683900000|2024-01-19 17:05:00|1043|1042|1041|1041|1044|1043|1041|1041|19522
1705684200000|2024-01-19 17:10:00|1040|1039|1041|1040|1041|1040|1039|1038|52782
1705684500000|2024-01-19 17:15:00|1042|1041|1042|1041|1042|1041|1040|1039|22208
1705684800000|2024-01-19 17:20:00|1041|1040|1041|1041|1042|1041|1041|1040|18277
1705685100000|2024-01-19 17:25:00|1042|1042|1043|1042|1043|1042|1041|1040|30408
1705685400000|2024-01-19 17:30:00|1042|1041|1043|1042|1045|1044|1041|1040|66912
1705685700000|2024-01-19 17:35:00|1044|1043|1046|1045|1046|1045|1044|1043|22762
1705686000000|2024-01-19 17:40:00|1045|1044|1047|1046|1047|1046|1043|1042|29139
1705686300000|2024-01-19 17:45:00|1046|1045|1046|1045|1046|1045|1044|1043|18293
1705686600000|2024-01-19 17:50:00|1047|1046|1050|1049|1050|1049|1047|1046|19846
1705686900000|2024-01-19 17:55:00|1049|1048|1050|1049|1051|1050|1048|1047|36372
1705687200000|2024-01-19 18:00:00|1049|1048|1049|1048|1049|1048|1047|1046|24543
1705687500000|2024-01-19 18:05:00|1050|1049|1053|1052|1053|1052|1049|1048|35158
1705687800000|2024-01-19 18:10:00|1052|1051|1055|1054|1055|1054|1052|1051|23979
1705688100000|2024-01-19 18:15:00|1056|1055|1055|1054|1056|1055|1055|1054|14627
1705688400000|2024-01-19 18:20:00|1056|1055|1060|1059|1062|1061|1056|1055|119642
1705688700000|2024-01-19 18:25:00|1061|1060|1060|1059|1061|1060|1058|1057|46188
1705689000000|2024-01-19 18:30:00|1059|1058|1057|1056|1060|1059|1057|1056|30461
1705689300000|2024-01-19 18:35:00|1058|1057|1061|1060|1061|1060|1058|1057|42647
1705689600000|2024-01-19 18:40:00|1060|1059|1063|1062|1063|1062|1059|1058|53345
1705689900000|2024-01-19 18:45:00|1064|1063|1062|1061|1064|1063|1061|1061|35468
1705690200000|2024-01-19 18:50:00|1063|1062|1064|1063|1066|1065|1063|1062|38093
1705690500000|2024-01-19 18:55:00|1065|1064|1066|1065|1066|1065|1065|1064|22176
1705690800000|2024-01-19 19:00:00|1067|1066|1065|1064|1068|1067|1065|1064|25088
1705691100000|2024-01-19 19:05:00|1064|1063|1066|1065|1067|1066|1064|1063|32292
1705691400000|2024-01-19 19:10:00|1065|1064|1069|1068|1069|1068|1065|1064|21668
1705691700000|2024-01-19 19:15:00|1068|1067|1067|1066|1068|1067|1066|1065|12414
1705692000000|2024-01-19 19:20:00|1066|1065|1069|1068|1069|1068|1066|1065|33388
1705692300000|2024-01-19 19:25:00|1070|1069|1070|1069|1071|1070|1069|1068|48045
1705692600000|2024-01-19 19:30:00|1069|1068|1069|1068|1070|1069|1068|1067|22969
1705692900000|2024-01-19 19:35:00|1068|1067|1070|1069|1071|1070|1068|1067|22632
1705693200000|2024-01-19 19:40:00|1071|1070|1073|1072|1073|1072|1071|1070|30972
1705693500000|2024-01-19 19:45:00|1074|1073|1074|1073|1075|1074|1071|1070|282894
1705693800000|2024-01-19 19:50:00|1073|1072|1071|1070|1073|1072|1070|1069|29392
1705694100000|2024-01-19 19:55:00|1072|1071|1070|1069|1072|1071|1070|1069|22019
1705694400000|2024-01-19 20:00:00|1069|1068|1072|1071|1072|1071|1069|1068|36958
1705694700000|2024-01-19 20:05:00|1071|1070|1072|1071|1073|1072|1071|1070|29086
1705695000000|2024-01-19 20:10:00|1073|1072|1072|1072|1073|1072|1072|1071|17223
1705695300000|2024-01-19 20:15:00|1073|1073|1070|1069|1074|1073|1070|1069|104171
1705695600000|2024-01-19 20:20:00|1069|1068|1068|1067|1069|1069|1067|1066|76485
1705695900000|2024-01-19 20:25:00|1069|1068|1068|1067|1069|1068|1067|1066|67613
1705696200000|2024-01-19 20:30:00|1069|1068|1066|1065|1069|1068|1066|1065|121992
1705696500000|2024-01-19 20:35:00|1067|1066|1066|1065|1068|1067|1066|1065|99531
1705696800000|2024-01-19 20:40:00|1065|1064|1065|1064|1066|1065|1065|1064|37330
1705697100000|2024-01-19 20:45:00|1066|1065|1066|1065|1066|1065|1065|1064|40999
1705697400000|2024-01-19 20:50:00|1067|1066|1067|1066|1068|1067|1065|1064|248779
1705697700000|2024-01-19 20:55:00|1068|1067|1071|1070|1072|1071|1068|1067|321170
1705698000000|2024-01-19 21:00:00|1072|1069|1072|1070|1072|1070|1072|1069|5053
1705698300000|2024-01-19 21:05:00||1071||1071||1071||1071|165
1705698600000|2024-01-19 21:10:00|1071|1070|1072|1071|1072|1071|1071|1070|2966
1705698900000|2024-01-19 21:15:00|1071|1070|1069|1067|1071|1070|1069|1065|1430
1705699200000|2024-01-19 21:20:00|1070|1069|1068|1065|1070|1069|1066|1065|1600
1705699500000|2024-01-19 21:25:00|1069|1067|1070|1067|1070|1067|1069|1067|11121
1705699800000|2024-01-19 21:30:00||1068||1068||1068||1068|220
1705700100000|2024-01-19 21:35:00||1069||1069||1069||1069|76
1705700400000|2024-01-19 21:40:00|1073|1070|1071|1070|1073|1070|1071|1070|10364
1705700700000|2024-01-19 21:45:00|||||||||8
1705701000000|2024-01-19 21:50:00|||||||||50
1705914000000|2024-01-22 09:00:00|1075|1060|1075|1071|1075|1071|1075|1057|1546
1705914300000|2024-01-22 09:05:00|1074||1075||1075||1074||1001
1705914600000|2024-01-22 09:10:00|||||||||1191
1705914900000|2024-01-22 09:15:00||1072||1071||1072||1071|43
1705915200000|2024-01-22 09:20:00|||||||||465
1705915500000|2024-01-22 09:25:00|1073||1073||1073||1073||57
1705916100000|2024-01-22 09:35:00|||||||||2000
1705916400000|2024-01-22 09:40:00||1068||1068||1069||1068|1487
1705916700000|2024-01-22 09:45:00||1069||1068||1069||1068|300
1705917000000|2024-01-22 09:50:00|||||||||5
1705917300000|2024-01-22 09:55:00|1069|1069|1071|1068|1071|1069|1069|1068|2667
1705917600000|2024-01-22 10:00:00|1069|1066|1069|1066|1069|1066|1069|1066|538
1705917900000|2024-01-22 10:05:00|1067||1069||1069||1067||100
1705918500000|2024-01-22 10:15:00|||||||||322
1705918800000|2024-01-22 10:20:00|1068|1065|1066|1065|1068|1065|1066|1065|481
1705919100000|2024-01-22 10:25:00|1069|1060|1069|1057|1069|1061|1061|1057|3593
1705919700000|2024-01-22 10:35:00|1060|1058|1069|1058|1069|1058|1060|1058|520
1705920300000|2024-01-22 10:45:00|1060|1057|1060|1057|1060|1057|1060|1057|141
1705920600000|2024-01-22 10:50:00|1063|1058|1069|1057|1069|1058|1063|1057|1085
1705920900000|2024-01-22 10:55:00||1060||1060||1060||1060|0
1705921500000|2024-01-22 11:05:00||1061||1061||1061||1061|0
1705921800000|2024-01-22 11:10:00||1065||1066||1066||1060|150
1705922100000|2024-01-22 11:15:00||1060||1060||1067||1060|486
1705922400000|2024-01-22 11:20:00|||||||||100
1705922700000|2024-01-22 11:25:00||1065||1065||1065||1065|450
1705923000000|2024-01-22 11:30:00|||||||||3530
1705923300000|2024-01-22 11:35:00|||||||||55
1705924200000|2024-01-22 11:50:00|1068|1064|1069|1066|1069|1068|1068|1063|317
1705924500000|2024-01-22 11:55:00||1064||1064||1064||1064|96
1705924800000|2024-01-22 12:00:00||1065||1065||1065||1064|12
1705925100000|2024-01-22 12:05:00|1068|1064|1068|1064|1068|1064|1068|1064|7
1705925400000|2024-01-22 12:10:00||1065||1067||1067||1065|5
1705925700000|2024-01-22 12:15:00|1069|1065|1069|1066|1069|1068|1068|1065|5557
1705926000000|2024-01-22 12:20:00|||||||||2
1705926300000|2024-01-22 12:25:00||1067||1066||1067||1066|200
1705926600000|2024-01-22 12:30:00|||||||||1428
1705927500000|2024-01-22 12:45:00|1070|1068|1071|1070|1073|1070|1070|1068|681
1705927800000|2024-01-22 12:50:00|1073|1071|1075|1073|1075|1073|1073|1070|103
1705928100000|2024-01-22 12:55:00|1074|1072|1074|1070|1074|1072|1074|1070|63
1705928400000|2024-01-22 13:00:00|||||||||50
1705928700000|2024-01-22 13:05:00|1075|1072|1079|1075|1079|1075|1075|1072|3113
1705929000000|2024-01-22 13:10:00|||||||||91
1705929300000|2024-01-22 13:15:00|1077|1077|1079|1077|1079|1077|1077|1077|372
1705929600000|2024-01-22 13:20:00|1080|1079|1082|1079|1084|1079|1080|1079|1557
1705929900000|2024-01-22 13:25:00|||||||||1810
1705930200000|2024-01-22 13:30:00|1081|1077|1081|1075|1081|1078|1081|1075|6233
1705930500000|2024-01-22 13:35:00|1079|1077|1082|1077|1082|1077|1079|1077|1077
1705930800000|2024-01-22 13:40:00|1081|1076|1079|1075|1081|1076|1078|1075|1102
1705931100000|2024-01-22 13:45:00|1077|1073|1075|1072|1077|1073|1075|1072|768
1705931400000|2024-01-22 13:50:00|1079|1073|1076|1075|1079|1075|1076|1073|11
1705931700000|2024-01-22 13:55:00|1079|1076|1080|1075|1080|1076|1079|1075|402
1705932000000|2024-01-22 14:00:00|1081|1076|1080|1075|1082|1080|1080|1075|5250
1705932300000|2024-01-22 14:05:00|1078|1076|1080|1075|1080|1078|1078|1075|1155
1705932600000|2024-01-22 14:10:00|1082|1078|1082|1077|1082|1079|1082|1077|2112
1705932900000|2024-01-22 14:15:00|1080|1080|1075|1072|1080|1080|1075|1072|2894
1705933200000|2024-01-22 14:20:00|||||||||262
1705933500000|2024-01-22 14:25:00|1082|1076|1084|1080|1086|1084|1082|1072|8082
1705933800000|2024-01-22 14:30:00|1083|1082|1096|1095|1096|1095|1082|1081|161065
1705934100000|2024-01-22 14:35:00|1095|1094|1086|1085|1095|1094|1084|1083|64635
1705934400000|2024-01-22 14:40:00|1087|1086|1093|1092|1097|1096|1087|1086|87178
1705934700000|2024-01-22 14:45:00|1094|1093|1098|1097|1098|1097|1089|1088|103550
1705935000000|2024-01-22 14:50:00|1097|1096|1109|1108|1109|1108|1097|1096|166677
1705935300000|2024-01-22 14:55:00|1110|1109|1108|1107|1111|1110|1103|1102|104212
1705935600000|2024-01-22 15:00:00|1109|1108|1107|1107|1116|1115|1107|1106|125142
1705935900000|2024-01-22 15:05:00|1106|1106|1114|1113|1115|1114|1106|1105|89313
1705936200000|2024-01-22 15:10:00|1115|1114|1106|1105|1117|1116|1104|1103|143749
1705936500000|2024-01-22 15:15:00|1105|1104|1105|1104|1108|1107|1103|1102|142877
1705936800000|2024-01-22 15:20:00|1106|1105|1109|1108|1112|1111|1104|1103|57893
1705937100000|2024-01-22 15:25:00|1110|1109|1101|1100|1112|1111|1101|1100|49591
1705937400000|2024-01-22 15:30:00|1100|1099|1095|1094|1101|1100|1095|1094|38627
1705937700000|2024-01-22 15:35:00|1094|1093|1092|1091|1095|1094|1092|1091|27443
1705938000000|2024-01-22 15:40:00|1093|1092|1093|1092|1094|1093|1089|1088|35424
1705938300000|2024-01-22 15:45:00|1094|1093|1089|1088|1098|1097|1089|1088|72513
1705938600000|2024-01-22 15:50:00|1090|1089|1094|1093|1095|1094|1088|1087|70111
1705938900000|2024-01-22 15:55:00|1093|1092|1087|1086|1094|1093|1086|1085|30365
1705939200000|2024-01-22 16:00:00|1086|1085|1088|1087|1092|1091|1086|1085|24956
1705939500000|2024-01-22 16:05:00|1089|1088|1086|1085|1090|1089|1086|1085|18041
1705939800000|2024-01-22 16:10:00|1085|1084|1086|1085|1086|1085|1083|1082|26458
1705940100000|2024-01-22 16:15:00|1087|1086|1088|1087|1089|1088|1086|1085|44340
1705940400000|2024-01-22 16:20:00|1087|1086|1089|1088|1090|1090|1087|1086|113065
1705940700000|2024-01-22 16:25:00|1090|1089|1089|1089|1093|1092|1089|1088|118844
1705941000000|2024-01-22 16:30:00|1090|1090|1090|1090|1092|1091|1090|1090|26737
1705941300000|2024-01-22 16:35:00|1091|1089|1090|1089|1091|1090|1089|1088|109554
1705941600000|2024-01-22 16:40:00|1089|1088|1091|1090|1093|1092|1089|1088|175763
1705941900000|2024-01-22 16:45:00|1092|1091|1090|1089|1093|1092|1089|1088|61153
1705942200000|2024-01-22 16:50:00|1089|1088|1091|1090|1092|1091|1088|1087|56485
1705942500000|2024-01-22 16:55:00|1090|1089|1090|1089|1092|1091|1090|1089|46441
1705942800000|2024-01-22 17:00:00|1089|1088|1091|1090|1092|1091|1088|1087|58992
1705943100000|2024-01-22 17:05:00|1090|1089|1089|1088|1090|1089|1087|1087|81797
1705943400000|2024-01-22 17:10:00|1090|1089|1090|1089|1091|1090|1090|1089|10576
1705943700000|2024-01-22 17:15:00|1089|1088|1092|1091|1092|1091|1088|1087|36451
1705944000000|2024-01-22 17:20:00|1093|1092|1093|1092|1094|1093|1093|1092|16338
1705944300000|2024-01-22 17:25:00|1094|1093|1097|1096|1097|1096|1094|1093|56342
1705944600000|2024-01-22 17:30:00|1098|1097|1095|1094|1098|1097|1095|1094|84361
1705944900000|2024-01-22 17:35:00|1094|1093|1095|1094|1096|1095|1093|1092|28420
1705945200000|2024-01-22 17:40:00|1094|1093|1094|1093|1095|1094|1093|1092|12206
1705945500000|2024-01-22 17:45:00|1093|1092|1092|1091|1093|1092|1090|1090|19983
1705945800000|2024-01-22 17:50:00|1091|1090|1092|1091|1093|1092|1090|1089|35178
1705946100000|2024-01-22 17:55:00|1091|1090|1092|1091|1092|1091|1090|1089|22387
1705946400000|2024-01-22 18:00:00|1091|1090|1092|1091|1092|1091|1091|1090|10222
1705946700000|2024-01-22 18:05:00|1093|1092|1092|1091|1093|1092|1091|1090|71188
1705947000000|2024-01-22 18:10:00|1093|1092|1091|1090|1093|1092|1091|1090|182192
1705947300000|2024-01-22 18:15:00|1090|1089|1089|1088|1090|1089|1088|1088|41026
1705947600000|2024-01-22 18:20:00|1088|1087|1086|1085|1090|1089|1086|1085|99746
1705947900000|2024-01-22 18:25:00|1085|1084|1085|1084|1086|1085|1084|1084|73811
1705948200000|2024-01-22 18:30:00|1084|1083|1086|1085|1086|1085|1084|1083|102092
1705948500000|2024-01-22 18:35:00|1085|1084|1088|1087|1088|1087|1085|1084|21897
1705948800000|2024-01-22 18:40:00|1087|1086|1088|1087|1089|1088|1087|1086|20405
1705949100000|2024-01-22 18:45:00|1089|1088|1093|1092|1093|1092|1089|1088|31207
1705949400000|2024-01-22 18:50:00|1094|1093|1095|1094|1095|1094|1094|1093|17022
1705949700000|2024-01-22 18:55:00|1094|1093|1094|1094|1096|1095|1094|1093|20582
1705950000000|2024-01-22 19:00:00|1095|1093|1095|1094|1096|1095|1095|1093|10501
1705950300000|2024-01-22 19:05:00|1094|1093|1095|1094|1096|1095|1094|1093|27205
1705950600000|2024-01-22 19:10:00|1094|1093|1091|1090|1094|1093|1091|1090|21995
1705950900000|2024-01-22 19:15:00|1090|1089|1089|1088|1091|1090|1089|1088|45837
1705951200000|2024-01-22 19:20:00|1088|1087|1088|1087|1090|1089|1087|1086|48063
1705951500000|2024-01-22 19:25:00|1089|1088|1089|1088|1089|1088|1088|1087|23004
1705951800000|2024-01-22 19:30:00|1088|1087|1088|1087|1090|1089|1088|1087|29237
1705952100000|2024-01-22 19:35:00|1089|1088|1089|1088|1090|1089|1089|1088|38862
1705952400000|2024-01-22 19:40:00|1088|1087|1089|1088|1089|1088|1087|1086|40690
1705952700000|2024-01-22 19:45:00|1090|1089|1090|1089|1091|1090|1089|1088|21479
1705953000000|2024-01-22 19:50:00|1091|1090|1090|1089|1091|1090|1089|1088|39197
1705953300000|2024-01-22 19:55:00|1091|1090|1091|1090|1092|1091|1091|1090|20631
1705953600000|2024-01-22 20:00:00|1090|1089|1091|1090|1091|1091|1090|1089|51205
1705953900000|2024-01-22 20:05:00|1092|1091|1094|1093|1095|1094|1092|1091|61742
1705954200000|2024-01-22 20:10:00|1095|1094|1097|1096|1097|1096|1095|1094|41148
1705954500000|2024-01-22 20:15:00|1098|1097|1098|1097|1098|1097|1097|1096|27988
1705954800000|2024-01-22 20:20:00|1099|1098|1099|1098|1099|1098|1098|1097|31316
1705955100000|2024-01-22 20:25:00|1100|1099|1101|1100|1101|1100|1100|1099|39538
1705955400000|2024-01-22 20:30:00|1100|1099|1101|1100|1101|1100|1100|1099|37738
1705955700000|2024-01-22 20:35:00|1102|1101|1101|1100|1103|1102|1101|1100|44470
1705956000000|2024-01-22 20:40:00|1102|1101|1102|1101|1102|1101|1101|1100|70955
1705956300000|2024-01-22 20:45:00|1103|1102|1103|1102|1104|1103|1101|1100|80745
1705956600000|2024-01-22 20:50:00|1102|1101|1102|1101|1104|1103|1101|1100|103536
1705956900000|2024-01-22 20:55:00|1101|1100|1101|1100|1101|1100|1100|1099|257621
1705957200000|2024-01-22 21:00:00|1109|1102|1102|1100|1109|1102|1102|1100|848941
1705957500000|2024-01-22 21:05:00|1101|1092|1099|1095|1101|1095|1099|1085|289
1705957800000|2024-01-22 21:10:00|||||||||102
1705958400000|2024-01-22 21:20:00|||||||||200
1705958700000|2024-01-22 21:25:00|1101|1098|1101|1099|1101|1099|1101|1098|410
1705959000000|2024-01-22 21:30:00||1100||1100||1100||1100|103
1705959600000|2024-01-22 21:40:00|||||||||201
1705960500000|2024-01-22 21:55:00|1102|1099|1102|1099|1102|1099|1102|1099|1490
1705960800000|2024-01-22 22:00:00||1097||1097||1097||1097|650
1705961100000|2024-01-22 22:05:00|1099||1102||1102||1099||183
1705962300000|2024-01-22 22:25:00|||||||||21
1705962600000|2024-01-22 22:30:00|1101|1100|1101|1100|1101|1100|1101|1100|104
1705963200000|2024-01-22 22:40:00|||||||||20
1705963500000|2024-01-22 22:45:00||1096||1096||1096||1096|287
1705964700000|2024-01-22 23:05:00|||||||||2
1705965300000|2024-01-22 23:15:00|||||||||1
1705965600000|2024-01-22 23:20:00|||||||||43
1705965900000|2024-01-22 23:25:00|1099|1098|1099|1098|1099|1098|1099|1098|307
1705966200000|2024-01-22 23:30:00|||||||||103
1705966500000|2024-01-22 23:35:00|||||||||152
1705967100000|2024-01-22 23:45:00||1095||1095||1095||1095|350
1705967700000|2024-01-22 23:55:00|1097|1090|1098|1095|1098|1095|1097|1090|1360
1705968000000|2024-01-23 00:00:00|||||||||615
1705968300000|2024-01-23 00:05:00|||||||||2002
1705968600000|2024-01-23 00:10:00|||||||||1574
1705968900000|2024-01-23 00:15:00|||||||||278
1705969200000|2024-01-23 00:20:00|||||||||854
1705969500000|2024-01-23 00:25:00||1092||1095||1095||1092|606
1705969800000|2024-01-23 00:30:00|||||||||312
1705970100000|2024-01-23 00:35:00||1092||1092||1092||1092|936
1705970400000|2024-01-23 00:40:00|1098|1089|1098|1089|1098|1089|1098|1089|0
1705970700000|2024-01-23 00:45:00|1099|1090|1098|1089|1099|1090|1098|1089|0
1705971000000|2024-01-23 00:50:00|1099|1090|1099|1090|1099|1090|1098|1089|0
1705971300000|2024-01-23 00:55:00|1098|1089|1099|1090|1099|1090|1098|1089|0
1706000400000|2024-01-23 09:00:00|1107|1090|1108|1090|1108|1100|1099|1090|9319
1706000700000|2024-01-23 09:05:00|||||||||1161
1706001000000|2024-01-23 09:10:00|1091||1106||1108||1091||3142
1706001300000|2024-01-23 09:15:00|1105||1106||1106||1091||699
1706001600000|2024-01-23 09:20:00|||||||||383
1706001900000|2024-01-23 09:25:00|1099||1099||1099||1091||307
1706002200000|2024-01-23 09:30:00|1095|1095|1099|1090|1099|1095|1095|1090|902
1706002500000|2024-01-23 09:35:00|1096||1096||1096||1096||0
1706002800000|2024-01-23 09:40:00|||||||||198
1706003100000|2024-01-23 09:45:00|||||||||90
1706003700000|2024-01-23 09:55:00|1092||1096||1096||1092||391
1706004300000|2024-01-23 10:05:00|1092||1092||1092||1092||0
1706004600000|2024-01-23 10:10:00|1096||1096||1096||1096||1270
1706004900000|2024-01-23 10:15:00|||||||||1989
1706005500000|2024-01-23 10:25:00|1100|1096|1106|1096|1106|1096|1100|1096|3882
1706005800000|2024-01-23 10:30:00|1100|1093|1100|1091|1100|1093|1100|1090|1055
1706006400000|2024-01-23 10:40:00|||||||||52
1706006700000|2024-01-23 10:45:00|||||||||60
1706007000000|2024-01-23 10:50:00||1092||1092||1092||1092|0
1706007300000|2024-01-23 10:55:00|1095|1091|1095|1091|1095|1091|1095|1091|2152
1706007600000|2024-01-23 11:00:00|1093|1092|1093|1091|1101|1092|1092|1091|2239
1706008200000|2024-01-23 11:10:00|1095|1095|1095|1095|1095|1095|1095|1095|1506
1706008500000|2024-01-23 11:15:00|1106|1092|1100|1092|1108|1092|1098|1092|1104
1706008800000|2024-01-23 11:20:00|1095|1095|1100|1091|1100|1095|1095|1091|2294
1706009100000|2024-01-23 11:25:00|1091|1090|1099|1091|1100|1092|1091|1090|1588
1706009400000|2024-01-23 11:30:00|1097|1092|1098|1092|1099|1092|1097|1092|343
1706010000000|2024-01-23 11:40:00|1099|1096|1099|1092|1099|1096|1096|1090|201
1706010300000|2024-01-23 11:45:00|1095|1090|1099|1090|1099|1090|1094|1090|80
1706010600000|2024-01-23 11:50:00|1093|1091|1099|1090|1099|1091|1093|1090|150
1706011200000|2024-01-23 12:00:00|1097|1093|1099|1092|1099|1093|1093|1090|3285
1706011500000|2024-01-23 12:05:00||1095||1092||1095||1092|1000
1706012100000|2024-01-23 12:15:00||1093||1093||1093||1092|1005
1706012400000|2024-01-23 12:20:00||1095||1095||1095||1095|0
1706012700000|2024-01-23 12:25:00|1098|1094|1098|1094|1098|1094|1098|1094|305
1706013000000|2024-01-23 12:30:00||1095||1092||1095||1092|300
1706013300000|2024-01-23 12:35:00||1095||1095||1095||1095|0
1706013600000|2024-01-23 12:40:00|1099|1096|1099|1097|1099|1097|1099|1096|0
1706013900000|2024-01-23 12:45:00|1098|1095|1099|1095|1099|1095|1097|1095|1217
1706014200000|2024-01-23 12:50:00||1096||1095||1096||1095|294
1706014500000|2024-01-23 12:55:00|1098||1098||1098||1098||101
1706014800000|2024-01-23 13:00:00|1097||1098||1098||1097||539
1706015100000|2024-01-23 13:05:00|1099|1097|1099|1095|1099|1097|1099|1095|218
1706015400000|2024-01-23 13:10:00|1100|1096|1105|1100|1105|1100|1100|1095|3673
1706015700000|2024-01-23 13:15:00||1098||1096||1098||1096|1684
1706016000000|2024-01-23 13:20:00|1104||1105||1105||1104||1113
1706016300000|2024-01-23 13:25:00|1107|1105|1107|1100|1107|1105|1107|1100|1876
1706016600000|2024-01-23 13:30:00||1102||1100||1105||1100|2705
1706016900000|2024-01-23 13:35:00|1106||1107||1107||1106||17
1706017200000|2024-01-23 13:40:00|1108|1106|1106|1104|1108|1106|1106|1104|4073
1706017500000|2024-01-23 13:45:00|1110|1108|1108|1104|1110|1108|1107|1104|3910
1706017800000|2024-01-23 13:50:00|1107||1108||1108||1107||720
1706018100000|2024-01-23 13:55:00|1110|1108|1110|1106|1110|1109|1108|1106|1257
1706018400000|2024-01-23 14:00:00|1106|1105|1106|1104|1110|1105|1106|1104|4550
1706018700000|2024-01-23 14:05:00|1105|1102|1102|1101|1107|1102|1102|1100|9178
1706019000000|2024-01-23 14:10:00|1101|1100|1100|1099|1102|1100|1100|1099|6824
1706019300000|2024-01-23 14:15:00|1101||1101||1101||1101||518
1706019600000|2024-01-23 14:20:00|1102|1097|1102|1097|1102|1097|1099|1097|1327
1706019900000|2024-01-23 14:25:00|1105|1102|1120|1115|1120|1119|1105|1096|28699
1706020200000|2024-01-23 14:30:00|1118|1116|1119|1118|1123|1122|1109|1108|191473
1706020500000|2024-01-23 14:35:00|1118|1117|1112|1111|1123|1122|1112|1111|78668
1706020800000|2024-01-23 14:40:00|1113|1112|1108|1107|1115|1114|1108|1107|87098
1706021100000|2024-01-23 14:45:00|1109|1108|1105|1104|1110|1109|1104|1103|79651
1706021400000|2024-01-23 14:50:00|1104|1103|1106|1105|1109|1108|1102|1101|99256
1706021700000|2024-01-23 14:55:00|1105|1104|1113|1112|1114|1113|1105|1104|83143
1706022000000|2024-01-23 15:00:00|1114|1113|1118|1117|1119|1118|1111|1110|90473
1706022300000|2024-01-23 15:05:00|1119|1118|1122|1121|1123|1122|1117|1116|92694
1706022600000|2024-01-23 15:10:00|1123|1122|1126|1125|1128|1127|1123|1122|149470
1706022900000|2024-01-23 15:15:00|1127|1126|1127|1126|1130|1129|1127|1126|114448
1706023200000|2024-01-23 15:20:00|1126|1125|1118|1117|1126|1125|1118|1117|61612
1706023500000|2024-01-23 15:25:00|1119|1118|1120|1119|1122|1121|1117|1116|40736
1706023800000|2024-01-23 15:30:00|1119|1118|1112|1111|1120|1118|1112|1111|70906
1706024100000|2024-01-23 15:35:00|1113|1112|1117|1116|1118|1117|1113|1112|52288
1706024400000|2024-01-23 15:40:00|1116|1115|1113|1112|1118|1117|1113|1112|73510
1706024700000|2024-01-23 15:45:00|1112|1111|1112|1111|1114|1113|1110|1109|46645
1706025000000|2024-01-23 15:50:00|1111|1110|1108|1107|1111|1110|1106|1105|55110
1706025300000|2024-01-23 15:55:00|1109|1108|1113|1112|1113|1112|1109|1108|30538
1706025600000|2024-01-23 16:00:00|1114|1113|1112|1111|1115|1114|1112|1111|40102
1706025900000|2024-01-23 16:05:00|1113|1112|1114|1113|1114|1113|1112|1111|18572
1706026200000|2024-01-23 16:10:00|1115|1114|1106|1105|1115|1114|1106|1105|29742
1706026500000|2024-01-23 16:15:00|1107|1106|1103|1102|1107|1106|1102|1101|50523
1706026800000|2024-01-23 16:20:00|1102|1101|1102|1101|1103|1102|1101|1100|24694
1706027100000|2024-01-23 16:25:00|1103|1102|1103|1102|1103|1102|1100|1099|87092
1706027400000|2024-01-23 16:30:00|1102|1101|1100|1099|1104|1103|1100|1099|53453
1706027700000|2024-01-23 16:35:00|1099|1098|1103|1102|1103|1102|1099|1098|67702
1706028000000|2024-01-23 16:40:00|1104|1103|1105|1104|1105|1104|1103|1102|19989
1706028300000|2024-01-23 16:45:00|1104|1103|1102|1101|1104|1103|1101|1100|28636
1706028600000|2024-01-23 16:50:00|1103|1102|1105|1104|1105|1104|1103|1102|20966
1706028900000|2024-01-23 16:55:00|1106|1105|1106|1105|1106|1105|1105|1104|11211
1706029200000|2024-01-23 17:00:00|1107|1106|1102|1101|1107|1106|1102|1101|15150
1706029500000|2024-01-23 17:05:00|1103|1102|1103|1102|1103|1102|1102|1101|23760
1706029800000|2024-01-23 17:10:00|1102|1101|1101|1100|1102|1101|1100|1099|32865
1706030100000|2024-01-23 17:15:00|1100|1099|1101|1100|1103|1102|1099|1098|41322
1706030400000|2024-01-23 17:20:00|1100|1099|1100|1099|1101|1100|1099|1098|21464
1706030700000|2024-01-23 17:25:00|1101|1100|1099|1098|1101|1100|1099|1098|36402
1706031000000|2024-01-23 17:30:00|1098|1097|1098|1097|1099|1098|1097|1096|35731
1706031300000|2024-01-23 17:35:00|1099|1098|1099|1098|1099|1098|1098|1097|23196
1706031600000|2024-01-23 17:40:00|1098|1097|1097|1096|1098|1097|1096|1095|18599
1706031900000|2024-01-23 17:45:00|1096|1095|1096|1095|1097|1096|1096|1095|21652
1706032200000|2024-01-23 17:50:00|1095|1094|1097|1096|1097|1096|1094|1093|45217
1706032500000|2024-01-23 17:55:00|1098|1097|1098|1097|1098|1097|1097|1096|11883
1706032800000|2024-01-23 18:00:00|1097|1096|1098|1097|1098|1097|1097|1096|6139
1706033100000|2024-01-23 18:05:00|1097|1095|1098|1097|1099|1098|1096|1095|26677
1706033400000|2024-01-23 18:10:00|1097|1096|1096|1095|1097|1096|1096|1095|11378
1706033700000|2024-01-23 18:15:00|1097|1096|1097|1096|1098|1097|1096|1095|14894
1706034000000|2024-01-23 18:20:00|1096|1095|1096|1095|1097|1096|1096|1095|16489
1706034300000|2024-01-23 18:25:00|1097|1096|1095|1094|1097|1096|1095|1094|22675
1706034600000|2024-01-23 18:30:00|1096|1095|1093|1092|1096|1095|1093|1092|46905
1706034900000|2024-01-23 18:35:00|1094|1093|1093|1092|1094|1093|1092|1091|29959
1706035200000|2024-01-23 18:40:00|1094|1093|1096|1095|1096|1095|1094|1093|19453
1706035500000|2024-01-23 18:45:00|1097|1096|1096|1095|1097|1096|1096|1095|14236
1706035800000|2024-01-23 18:50:00|1095|1094|1096|1095|1096|1095|1095|1094|25002
1706036100000|2024-01-23 18:55:00|1095|1094|1092|1091|1095|1094|1092|1091|69816
1706036400000|2024-01-23 19:00:00|1093|1092|1095|1094|1095|1094|1092|1091|47869
1706036700000|2024-01-23 19:05:00|1096|1095|1095|1094|1096|1095|1094|1093|23842
1706037000000|2024-01-23 19:10:00|1094|1093|1093|1093|1095|1094|1093|1093|29685
1706037300000|2024-01-23 19:15:00|1094|1092|1093|1092|1094|1093|1093|1092|42293
1706037600000|2024-01-23 19:20:00|1094|1093|1091|1090|1094|1093|1091|1090|35812
1706037900000|2024-01-23 19:25:00|1090|1089|1089|1088|1090|1089|1089|1088|41095
1706038200000|2024-01-23 19:30:00|1090|1089|1089|1088|1090|1089|1088|1087|19953
1706038500000|2024-01-23 19:35:00|1090|1089|1090|1089|1091|1090|1090|1089|18206
1706038800000|2024-01-23 19:40:00|1091|1090|1091|1090|1091|1090|1090|1089|31142
1706039100000|2024-01-23 19:45:00|1092|1091|1091|1090|1092|1091|1091|1090|26486
1706039400000|2024-01-23 19:50:00|1090|1089|1092|1091|1092|1091|1090|1089|30545
1706039700000|2024-01-23 19:55:00|1093|1092|1093|1092|1093|1092|1092|1092|25393
1706040000000|2024-01-23 20:00:00|1094|1093|1092|1091|1094|1093|1092|1091|48599
1706040300000|2024-01-23 20:05:00|1093|1092|1096|1095|1096|1095|1093|1092|36812
1706040600000|2024-01-23 20:10:00|1097|1096|1099|1098|1099|1098|1097|1096|30555
1706040900000|2024-01-23 20:15:00|1098|1097|1099|1098|1100|1099|1098|1097|41089
1706041200000|2024-01-23 20:20:00|1100|1099|1099|1098|1100|1099|1099|1098|56606
1706041500000|2024-01-23 20:25:00|1098|1097|1097|1096|1098|1097|1097|1096|14913
1706041800000|2024-01-23 20:30:00|1098|1097|1096|1095|1098|1097|1096|1095|45938
1706042100000|2024-01-23 20:35:00|1095|1094|1096|1095|1096|1095|1095|1094|59705
1706042400000|2024-01-23 20:40:00|1097|1096|1096|1095|1097|1096|1096|1095|54220
1706042700000|2024-01-23 20:45:00|1095|1094|1094|1093|1095|1094|1094|1093|80250
1706043000000|2024-01-23 20:50:00|1095|1094|1095|1094|1095|1094|1093|1092|139225
1706043300000|2024-01-23 20:55:00|1094|1093|1095|1094|1096|1095|1094|1093|200752
1706043600000|2024-01-23 21:00:00|1099|1095|1099|1095|1099|1095|1099|1095|107
1706043900000|2024-01-23 21:05:00|||||||||21
1706044200000|2024-01-23 21:10:00|1097|1094|1095|1094|1097|1094|1095|1094|883
1706044500000|2024-01-23 21:15:00|1096|1095|1097|1096|1097|1096|1095|1095|1221
1706044800000|2024-01-23 21:20:00|1099|1095|1098|1095|1099|1095|1098|1095|814
1706045100000|2024-01-23 21:25:00|||||||||12
1706045400000|2024-01-23 21:30:00||1096||1097||1097||1096|1486
1706045700000|2024-01-23 21:35:00|1097|1096|1097|1096|1097|1096|1097|1096|117
1706046000000|2024-01-23 21:40:00|||||||||2
1706046300000|2024-01-23 21:45:00|||||||||1
1706046600000|2024-01-23 21:50:00||1095||1095||1095||1095|251
1706046900000|2024-01-23 21:55:00|||||||||9
1706047500000|2024-01-23 22:05:00|1098|1096|1105|1098|1105|1098|1098|1096|956
1706047800000|2024-01-23 22:10:00|1100|1099|1105|1099|1105|1099|1100|1099|717
1706048400000|2024-01-23 22:20:00|||||||||500
1706048700000|2024-01-23 22:25:00|||||||||1
1706049000000|2024-01-23 22:30:00|1102|1100|1102|1099|1102|1100|1102|1099|125
1706049300000|2024-01-23 22:35:00|||||||||26
1706049600000|2024-01-23 22:40:00|||||||||28
1706049900000|2024-01-23 22:45:00|||||||||36
1706050200000|2024-01-23 22:50:00|1105||1105||1105||1105||17
1706050500000|2024-01-23 22:55:00|1103|1100|1103|1100|1103|1100|1103|1100|118
1706050800000|2024-01-23 23:00:00||1101||1099||1101||1099|921
1706051400000|2024-01-23 23:10:00|||||||||100
1706052000000|2024-01-23 23:20:00|1102||1102||1102||1102||130
1706052300000|2024-01-23 23:25:00||1097||1097||1097||1097|6
1706052600000|2024-01-23 23:30:00||1101||1097||1101||1097|3042
1706052900000|2024-01-23 23:35:00|||||||||14
1706053500000|2024-01-23 23:45:00|||||||||2
1706053800000|2024-01-23 23:50:00|1100||1100||1100||1100||157
1706054100000|2024-01-23 23:55:00|||||||||22
1706054400000|2024-01-24 00:00:00|||||||||106
1706054700000|2024-01-24 00:05:00|1102|1099|1103|1098|1103|1099|1102|1098|2840
1706055000000|2024-01-24 00:10:00|1105|1097|1105|1097|1105|1103|1105|1097|505
1706055300000|2024-01-24 00:15:00|1104|1100|1103|1100|1104|1100|1103|1100|68
1706055900000|2024-01-24 00:25:00|1102||1103||1103||1102||1
1706056200000|2024-01-24 00:30:00|1102||1102||1102||1102||97
1706056500000|2024-01-24 00:35:00|1103||1103||1103||1103||1109
1706056800000|2024-01-24 00:40:00|||||||||2799
1706057100000|2024-01-24 00:45:00|1101|1101|1103|1101|1103|1101|1101|1101|1416
1706057400000|2024-01-24 00:50:00||1100||1100||1100||1100|310
1706057700000|2024-01-24 00:55:00||1102||1102||1102||1102|2030
1706086800000|2024-01-24 09:00:00|1114|1096|1112|1107|1114|1110|1105|1093|613
1706087100000|2024-01-24 09:05:00|1111||1114||1114||1109||2400
1706087400000|2024-01-24 09:10:00||1111||1111||1111||1111|104
1706087700000|2024-01-24 09:15:00||1103||1105||1112||1103|189
1706088000000|2024-01-24 09:20:00|||||||||16
1706088300000|2024-01-24 09:25:00|1113|1107|1113|1107|1113|1107|1113|1107|0
1706088600000|2024-01-24 09:30:00|1111|1110|1114|1107|1114|1110|1109|1107|570
1706088900000|2024-01-24 09:35:00|||||||||180
1706089500000|2024-01-24 09:45:00|1113||1113||1113||1113||1
1706089800000|2024-01-24 09:50:00|1114||1114||1114||1114||0
1706090100000|2024-01-24 09:55:00|||||||||52
1706090400000|2024-01-24 10:00:00||1108||1107||1113||1107|500
1706090700000|2024-01-24 10:05:00||1111||1111||1111||1111|0
1706091000000|2024-01-24 10:10:00|||||||||248
1706091300000|2024-01-24 10:15:00|||||||||161
1706092500000|2024-01-24 10:35:00|||||||||10
1706093100000|2024-01-24 10:45:00|1115|1114|1116|1114|1116|1115|1115|1111|2518
1706093400000|2024-01-24 10:50:00|1117|1115|1117|1115|1117|1116|1117|1115|1000
1706093700000|2024-01-24 10:55:00|||||||||100
1706094000000|2024-01-24 11:00:00|1116|1111|1116|1111|1116|1111|1116|1111|1
1706094300000|2024-01-24 11:05:00|||||||||1
1706094600000|2024-01-24 11:10:00|1117|1113|1117|1111|1117|1113|1117|1111|384
1706095200000|2024-01-24 11:20:00||1113||1112||1113||1111|621
1706095500000|2024-01-24 11:25:00|1116|1113|1117|1113|1117|1113|1116|1113|40
1706095800000|2024-01-24 11:30:00|1120|1115|1120|1117|1120|1117|1120|1113|1194
1706096400000|2024-01-24 11:40:00|1119|1113|1116|1111|1119|1113|1116|1111|1554
1706096700000|2024-01-24 11:45:00|||||||||50
1706097000000|2024-01-24 11:50:00|||||||||30
1706097300000|2024-01-24 11:55:00|1117||1117||1117||1117||1
1706097600000|2024-01-24 12:00:00|1116||1114||1116||1113||1305
1706097900000|2024-01-24 12:05:00|1113|1112|1114|1112|1114|1112|1113|1112|182
1706098200000|2024-01-24 12:10:00|1116|1114|1116|1115|1116|1115|1116|1114|773
1706098500000|2024-01-24 12:15:00||1114||1114||1114||1114|978
1706098800000|2024-01-24 12:20:00|1115|1112|1116|1112|1116|1112|1115|1112|1525
1706099100000|2024-01-24 12:25:00|||||||||50
1706099400000|2024-01-24 12:30:00|1115||1115||1116||1115||209
1706099700000|2024-01-24 12:35:00|1114|1113|1115|1112|1115|1114|1114|1112|600
1706100000000|2024-01-24 12:40:00|||||||||900
1706100300000|2024-01-24 12:45:00|1117|1115|1118|1115|1118|1115|1117|1115|5342
1706100600000|2024-01-24 12:50:00|1120|1116|1118|1116|1120|1116|1118|1116|807
1706100900000|2024-01-24 12:55:00|1120|1115|1118|1115|1120|1115|1118|1115|1020
1706101200000|2024-01-24 13:00:00|1117||1117||1117||1117||113
1706101500000|2024-01-24 13:05:00|1118|1117|1118|1115|1118|1117|1118|1115|902
1706101800000|2024-01-24 13:10:00|||||||||54
1706102100000|2024-01-24 13:15:00|1116|1112|1115|1112|1116|1112|1115|1112|2819
1706102400000|2024-01-24 13:20:00|1116|1115|1116|1115|1116|1115|1116|1115|3160
1706102700000|2024-01-24 13:25:00|1118|1116|1118|1116|1118|1116|1118|1116|1211
1706103000000|2024-01-24 13:30:00|||||||||499
1706103300000|2024-01-24 13:35:00|1119|1117|1120|1116|1120|1118|1118|1116|3036
1706103600000|2024-01-24 13:40:00|1119||1120||1120||1118||1556
1706104200000|2024-01-24 13:50:00|||||||||403
1706104500000|2024-01-24 13:55:00|1117||1117||1117||1117||555
1706104800000|2024-01-24 14:00:00|1120||1120||1120||1120||617
1706105100000|2024-01-24 14:05:00|1118|1117|1118|1117|1118|1117|1118|1117|9386
1706105400000|2024-01-24 14:10:00|||||||||4
1706105700000|2024-01-24 14:15:00||1116||1116||1116||1116|1259
1706106000000|2024-01-24 14:20:00|1120|1117|1120|1114|1120|1117|1115|1114|10833
1706106300000|2024-01-24 14:25:00|1118|1115|1118|1110|1118|1115|1111|1110|2735
1706106600000|2024-01-24 14:30:00|1117|1111|1115|1114|1117|1115|1108|1107|63711
1706106900000|2024-01-24 14:35:00|1116|1115|1117|1116|1122|1121|1113|1112|66861
1706107200000|2024-01-24 14:40:00|1116|1115|1119|1118|1121|1120|1116|1115|45934
1706107500000|2024-01-24 14:45:00|1117|1117|1109|1108|1117|1117|1107|1106|67540
1706107800000|2024-01-24 14:50:00|1108|1109|1105|1104|1110|1109|1105|1104|105761
1706108100000|2024-01-24 14:55:00|1106|1105|1102|1101|1107|1106|1100|1099|98607
1706108400000|2024-01-24 15:00:00|1101|1100|1098|1097|1104|1103|1096|1095|76731
1706108700000|2024-01-24 15:05:00|1097|1096|1096|1095|1098|1097|1094|1093|48333
1706109000000|2024-01-24 15:10:00|1095|1094|1098|1097|1099|1098|1094|1093|54635
1706109300000|2024-01-24 15:15:00|1099|1098|1100|1099|1102|1101|1099|1098|56618
1706109600000|2024-01-24 15:20:00|1101|1100|1101|1100|1105|1104|1101|1100|46411
1706109900000|2024-01-24 15:25:00|1100|1099|1102|1101|1102|1101|1099|1098|38004
1706110200000|2024-01-24 15:30:00|1103|1102|1098|1097|1103|1102|1097|1096|46615
1706110500000|2024-01-24 15:35:00|1097|1096|1100|1099|1100|1099|1094|1093|33868
1706110800000|2024-01-24 15:40:00|1099|1098|1103|1102|1104|1103|1099|1098|45769
1706111100000|2024-01-24 15:45:00|1104|1103|1099|1098|1104|1103|1099|1098|43339
1706111400000|2024-01-24 15:50:00|1098|1097|1099|1098|1099|1098|1097|1096|23611
1706111700000|2024-01-24 15:55:00|1098|1097|1100|1099|1100|1099|1097|1096|10912
1706112000000|2024-01-24 16:00:00|1101|1100|1099|1098|1102|1101|1099|1098|49539
1706112300000|2024-01-24 16:05:00|1098|1097|1098|1097|1099|1098|1096|1095|21657
1706112600000|2024-01-24 16:10:00|1097|1096|1096|1095|1098|1097|1096|1095|48470
1706112900000|2024-01-24 16:15:00|1095|1094|1097|1096|1097|1096|1095|1094|39230
1706113200000|2024-01-24 16:20:00|1096|1095|1098|1097|1099|1098|1096|1095|44382
1706113500000|2024-01-24 16:25:00|1099|1098|1099|1098|1100|1099|1099|1098|33161
1706113800000|2024-01-24 16:30:00|1100|1099|1098|1097|1101|1100|1098|1097|33296
1706114100000|2024-01-24 16:35:00|1097|1096|1096|1095|1097|1096|1096|1095|10502
1706114400000|2024-01-24 16:40:00|1095|1094|1095|1094|1096|1095|1094|1093|103167
1706114700000|2024-01-24 16:45:00|1094|1093|1092|1091|1094|1093|1090|1089|104444
1706115000000|2024-01-24 16:50:00|1093|1092|1093|1092|1094|1093|1092|1091|38738
1706115300000|2024-01-24 16:55:00|1092|1091|1092|1091|1093|1092|1090|1089|35607
1706115600000|2024-01-24 17:00:00|1093|1092|1092|1091|1093|1092|1091|1090|17485
1706115900000|2024-01-24 17:05:00|1091|1090|1092|1091|1092|1091|1091|1090|9169
1706116200000|2024-01-24 17:10:00|1093|1092|1091|1090|1093|1092|1089|1088|75050
1706116500000|2024-01-24 17:15:00|1090|1089|1089|1088|1090|1089|1089|1088|30041
1706116800000|2024-01-24 17:20:00|1088|1087|1089|1088|1089|1088|1087|1086|38442
1706117100000|2024-01-24 17:25:00|1088|1087|1087|1086|1088|1087|1086|1085|29153
1706117400000|2024-01-24 17:30:00|1088|1087|1087|1086|1088|1087|1087|1086|13761
1706117700000|2024-01-24 17:35:00|1086|1085|1087|1086|1087|1086|1086|1085|21080
1706118000000|2024-01-24 17:40:00|1088|1087|1086|1085|1088|1087|1086|1085|40529
1706118300000|2024-01-24 17:45:00|1087|1086|1087|1086|1088|1087|1087|1086|32651
1706118600000|2024-01-24 17:50:00|1086|1085|1086|1085|1086|1085|1086|1085|10990
1706118900000|2024-01-24 17:55:00|1085|1084|1086|1085|1087|1086|1085|1084|40060
1706119200000|2024-01-24 18:00:00|1085|1084|1083|1082|1086|1085|1083|1082|56188
1706119500000|2024-01-24 18:05:00|1084|1083|1083|1082|1084|1083|1082|1081|49946
1706119800000|2024-01-24 18:10:00|1084|1083|1082|1081|1084|1083|1082|1081|30317
1706120100000|2024-01-24 18:15:00|1081|1080|1080|1079|1081|1080|1080|1079|46745
1706120400000|2024-01-24 18:20:00|1081|1080|1079|1078|1081|1080|1077|1076|49360
1706120700000|2024-01-24 18:25:00|1080|1079|1081|1080|1081|1080|1080|1079|23314
1706121000000|2024-01-24 18:30:00|1080|1079|1080|1079|1080|1079|1079|1078|15909
1706121300000|2024-01-24 18:35:00|1079|1078|1075|1075|1079|1078|1075|1075|25428
1706121600000|2024-01-24 18:40:00|1076|1074|1077|1076|1077|1076|1075|1074|15930
1706121900000|2024-01-24 18:45:00|1076|1075|1076|1075|1077|1076|1075|1074|12858
1706122200000|2024-01-24 18:50:00|1075|1074|1077|1076|1077|1076|1074|1073|19561
1706122500000|2024-01-24 18:55:00|1076|1075|1078|1077|1078|1077|1076|1075|17967
1706122800000|2024-01-24 19:00:00|1079|1078|1079|1078|1080|1079|1078|1077|18373
1706123100000|2024-01-24 19:05:00|1080|1079|1082|1081|1084|1083|1080|1079|38619
1706123400000|2024-01-24 19:10:00|1081|1080|1080|1079|1081|1081|1080|1079|25403
1706123700000|2024-01-24 19:15:00|1079|1078|1078|1077|1081|1080|1078|1077|37558
1706124000000|2024-01-24 19:20:00|1079|1078|1079|1078|1079|1078|1077|1076|97885
1706124300000|2024-01-24 19:25:00|1080|1079|1080|1079|1081|1080|1079|1078|55525
1706124600000|2024-01-24 19:30:00|1081|1080|1080|1079|1082|1081|1079|1078|84822
1706124900000|2024-01-24 19:35:00|1081|1080|1085|1084|1085|1084|1081|1080|33343
1706125200000|2024-01-24 19:40:00|||||||||5878
1706125500000|2024-01-24 19:45:00|1086|1085|1085|1084|1086|1085|1085|1084|13811
1706125800000|2024-01-24 19:50:00|1086|1085|1085|1084|1086|1085|1085|1084|23695
1706126100000|2024-01-24 19:55:00|1084|1083|1085|1084|1085|1084|1084|1083|32971
1706126400000|2024-01-24 20:00:00|1084|1083|1085|1084|1085|1084|1084|1083|24604
1706126700000|2024-01-24 20:05:00|1086|1085|1086|1085|1087|1086|1086|1085|36893
1706127000000|2024-01-24 20:10:00|1085|1084|1083|1082|1086|1085|1083|1082|25819
1706127300000|2024-01-24 20:15:00|1082|1081|1082|1081|1083|1082|1082|1081|26653
1706127600000|2024-01-24 20:20:00|1083|1082|1083|1082|1083|1082|1083|1082|14030
1706127900000|2024-01-24 20:25:00|1082|1081|1083|1082|1083|1082|1081|1080|46067
1706128200000|2024-01-24 20:30:00|1082|1081|1082|1081|1083|1082|1081|1080|40140
1706128500000|2024-01-24 20:35:00|1083|1082|1085|1084|1086|1085|1083|1082|44228
1706128800000|2024-01-24 20:40:00|1086|1085|1085|1084|1086|1085|1085|1084|28458
1706129100000|2024-01-24 20:45:00|1084|1083|1084|1083|1085|1084|1083|1082|62783
1706129400000|2024-01-24 20:50:00|1082|1081|1082|1082|1083|1082|1082|1081|140522
1706129700000|2024-01-24 20:55:00|1083|1081|1082|1081|1083|1082|1081|1080|212986
1706130000000|2024-01-24 21:00:00|1085|1076|1085|1082|1085|1082|1083|1076|413083
1706130300000|2024-01-24 21:05:00|1084|1081|1074|1070|1084|1081|1074|1070|3484
1706130600000|2024-01-24 21:10:00|1076|1072|1085|1075|1085|1075|1076|1072|534
1706130900000|2024-01-24 21:15:00|1082||1082||1082||1082||201
1706131200000|2024-01-24 21:20:00|||||||||269
1706131500000|2024-01-24 21:25:00|1079|1077|1082|1078|1082|1078|1079|1077|251
1706131800000|2024-01-24 21:30:00|1080|1077|1082|1077|1082|1077|1079|1077|3045
1706132100000|2024-01-24 21:35:00|||||||||100
1706132400000|2024-01-24 21:40:00||1080||1080||1080||1080|204
1706132700000|2024-01-24 21:45:00|1081|1077|1080|1075|1082|1080|1080|1075|1918
1706133000000|2024-01-24 21:50:00|||||||||15
1706133300000|2024-01-24 21:55:00|||||||||20
1706133600000|2024-01-24 22:00:00|1082|1078|1082|1079|1082|1079|1082|1078|1077
1706133900000|2024-01-24 22:05:00|1079|1078|1079|1078|1079|1078|1079|1078|178
1706134200000|2024-01-24 22:10:00||1075||1075||1075||1075|1206
1706134500000|2024-01-24 22:15:00|1078|1071|1079|1078|1079|1078|1078|1071|600
1706134800000|2024-01-24 22:20:00|||||||||31
1706135100000|2024-01-24 22:25:00|||||||||311
1706135400000|2024-01-24 22:30:00|1081|1079|1081|1079|1081|1079|1081|1079|345
1706135700000|2024-01-24 22:35:00|||||||||151
1706136000000|2024-01-24 22:40:00|||||||||20
1706136300000|2024-01-24 22:45:00|||||||||157
1706136600000|2024-01-24 22:50:00|||||||||10
1706136900000|2024-01-24 22:55:00|1080|1078|1080|1078|1080|1078|1080|1078|120
1706137200000|2024-01-24 23:00:00|||||||||10
1706137500000|2024-01-24 23:05:00||1071||1075||1075||1071|1144
1706137800000|2024-01-24 23:10:00|||||||||6
1706138100000|2024-01-24 23:15:00|||||||||798
1706138400000|2024-01-24 23:20:00|||||||||117
1706138700000|2024-01-24 23:25:00|||||||||205
1706139000000|2024-01-24 23:30:00|||||||||70
1706139300000|2024-01-24 23:35:00|||||||||3091
1706139600000|2024-01-24 23:40:00|1081||1080||1081||1080||303
1706139900000|2024-01-24 23:45:00|1078|1077|1078|1075|1078|1077|1078|1075|928
1706140200000|2024-01-24 23:50:00|1079|1071|1080|1075|1080|1075|1079|1071|199
1706140500000|2024-01-24 23:55:00|||||||||430
1706140800000|2024-01-25 00:00:00|||||||||1328
1706141100000|2024-01-25 00:05:00|1081|1071|1081|1071|1081|1071|1081|1071|696
1706141400000|2024-01-25 00:10:00|1080|1068|1080|1068|1080|1068|1080|1068|56
1706141700000|2024-01-25 00:15:00|||||||||202
1706142000000|2024-01-25 00:20:00|||||||||183
1706142300000|2024-01-25 00:25:00|||||||||472
1706142600000|2024-01-25 00:30:00|1081|1073|1081|1068|1081|1073|1073|1068|3035
1706142900000|2024-01-25 00:35:00|1073|1070|1081|1072|1081|1072|1073|1070|133
1706143200000|2024-01-25 00:40:00|1076|1068|1081|1068|1081|1074|1071|1068|2059
1706143500000|2024-01-25 00:45:00|1075|1070|1075|1072|1075|1072|1075|1070|300
1706143800000|2024-01-25 00:50:00|1081|1070|1081|1070|1081|1074|1081|1068|6873
1706144100000|2024-01-25 00:55:00|1075|1072|1078|1072|1078|1072|1075|1072|1565
1706173200000|2024-01-25 09:00:00|1089|1055|1084|1078|1089|1085|1083|1055|4400
1706174100000|2024-01-25 09:15:00|1083||1083||1083||1083||0
1706174700000|2024-01-25 09:25:00|||||||||752
1706176200000|2024-01-25 09:50:00|||||||||2
1706176500000|2024-01-25 09:55:00|1084|1079|1084|1078|1084|1079|1083|1078|1286
1706176800000|2024-01-25 10:00:00|1085|1084|1085|1078|1085|1084|1085|1078|3149
1706177100000|2024-01-25 10:05:00|1084|1084|1084|1078|1084|1084|1084|1078|317
1706177400000|2024-01-25 10:10:00|||||||||5
1706178000000|2024-01-25 10:20:00||1080||1080||1080||1080|359
1706178600000|2024-01-25 10:30:00||1081||1081||1081||1080|687
1706178900000|2024-01-25 10:35:00|||||||||15
1706179200000|2024-01-25 10:40:00|||||||||3
1706179500000|2024-01-25 10:45:00|||||||||2
1706180100000|2024-01-25 10:55:00|||||||||830
1706180400000|2024-01-25 11:00:00|||||||||150
1706180700000|2024-01-25 11:05:00|||||||||50
1706181000000|2024-01-25 11:10:00|1085|1082|1087|1081|1087|1085|1085|1081|2181
1706181300000|2024-01-25 11:15:00|1089|1082|1089|1082|1089|1082|1089|1082|540
1706181900000|2024-01-25 11:25:00|1088|1081|1088|1081|1088|1081|1088|1081|0
1706182200000|2024-01-25 11:30:00|1089|1085|1089|1082|1089|1088|1089|1082|497
1706182500000|2024-01-25 11:35:00|||||||||39
1706183100000|2024-01-25 11:45:00|1088||1088||1088||1088||100
1706183700000|2024-01-25 11:55:00||1081||1083||1083||1081|1
1706184000000|2024-01-25 12:00:00|1085|1081|1083|1080|1085|1081|1083|1080|918
1706184300000|2024-01-25 12:05:00|1085|1083|1085|1080|1085|1084|1085|1080|2202
1706184600000|2024-01-25 12:10:00|||||||||10
1706184900000|2024-01-25 12:15:00|1087|1081|1084|1080|1089|1081|1084|1080|0
1706185200000|2024-01-25 12:20:00|1085|1081|1088|1081|1089|1084|1085|1081|5461
1706185500000|2024-01-25 12:25:00|1089||1087||1089||1087||7
1706186100000|2024-01-25 12:35:00|1083|1083|1086|1081|1087|1083|1083|1081|385
1706186400000|2024-01-25 12:40:00|1083||1086||1086||1083||150
1706187000000|2024-01-25 12:50:00||1083||1082||1083||1081|0
1706187300000|2024-01-25 12:55:00|||||||||77
1706187600000|2024-01-25 13:00:00|||||||||80
1706187900000|2024-01-25 13:05:00|1088|1085|1087|1082|1088|1085|1087|1082|492
1706188200000|2024-01-25 13:10:00|||||||||50
1706188500000|2024-01-25 13:15:00|||||||||737
1706188800000|2024-01-25 13:20:00|||||||||202
1706189100000|2024-01-25 13:25:00|||||||||57
1706189400000|2024-01-25 13:30:00|1084|1081|1089|1085|1089|1085|1084|1081|3098
1706189700000|2024-01-25 13:35:00|1090|1086|1095|1090|1095|1090|1090|1085|11313
1706190000000|2024-01-25 13:40:00|1094|1091|1095|1090|1095|1091|1091|1090|3142
1706190900000|2024-01-25 13:55:00|1092||1092||1092||1092||768
1706191200000|2024-01-25 14:00:00|1093|1091|1094|1093|1094|1093|1093|1091|3587
1706191500000|2024-01-25 14:05:00||1091||1091||1091||1091|225
1706191800000|2024-01-25 14:10:00|1095|1090|1093|1090|1095|1090|1093|1090|930
1706192100000|2024-01-25 14:15:00|||||||||19
1706192400000|2024-01-25 14:20:00|||||||||13
1706192700000|2024-01-25 14:25:00|1091|1081|1092|1085|1095|1090|1089|1081|13730
1706193000000|2024-01-25 14:30:00|1091|1086|1085|1084|1091|1087|1080|1078|56496
1706193300000|2024-01-25 14:35:00|1086|1085|1084|1083|1090|1089|1082|1081|31709
1706193600000|2024-01-25 14:40:00|1083|1082|1074|1073|1085|1084|1074|1073|43316
1706193900000|2024-01-25 14:45:00|1075|1074|1074|1073|1076|1075|1070|1069|56259
1706194200000|2024-01-25 14:50:00|1073|1072|1078|1077|1079|1078|1072|1071|34177
1706194500000|2024-01-25 14:55:00|1079|1078|1085|1084|1085|1084|1079|1078|33727
1706194800000|2024-01-25 15:00:00|1086|1085|1080|1079|1090|1089|1078|1077|35017
1706195100000|2024-01-25 15:05:00|1081|1080|1084|1083|1084|1083|1077|1076|72127
1706195400000|2024-01-25 15:10:00|1085|1084|1080|1079|1086|1085|1078|1077|17400
1706195700000|2024-01-25 15:15:00|1081|1080|1075|1074|1082|1081|1074|1073|22550
1706196000000|2024-01-25 15:20:00|1076|1075|1078|1077|1081|1080|1075|1074|33408
1706196300000|2024-01-25 15:25:00|1077|1076|1076|1075|1078|1077|1075|1074|21275
1706196600000|2024-01-25 15:30:00|1077|1076|1072|1071|1077|1076|1072|1071|18939
1706196900000|2024-01-25 15:35:00|1071|1070|1069|1068|1071|1070|1068|1067|43385
1706197200000|2024-01-25 15:40:00|1070|1069|1070|1069|1070|1069|1068|1067|33651
1706197500000|2024-01-25 15:45:00|1069|1068|1067|1066|1069|1068|1067|1066|20971
1706197800000|2024-01-25 15:50:00|1066|1065|1070|1070|1070|1070|1065|1064|45090
1706198100000|2024-01-25 15:55:00|1071|1071|1070|1069|1072|1071|1069|1068|72992
1706198400000|2024-01-25 16:00:00|1069|1068|1069|1069|1070|1069|1068|1067|28287
1706198700000|2024-01-25 16:05:00|1070|1068|1070|1069|1073|1072|1070|1068|36125
1706199000000|2024-01-25 16:10:00|1071|1070|1074|1073|1074|1073|1071|1070|32430
1706199300000|2024-01-25 16:15:00|1075|1074|1076|1075|1076|1075|1075|1074|18940
1706199600000|2024-01-25 16:20:00|1077|1076|1077|1076|1078|1077|1077|1076|14128
1706199900000|2024-01-25 16:25:00|1076|1075|1076|1075|1076|1075|1074|1073|48530
1706200200000|2024-01-25 16:30:00|1075|1074|1074|1073|1075|1074|1073|1072|16641
1706200500000|2024-01-25 16:35:00|1073|1072|1073|1072|1075|1074|1072|1071|30904
1706200800000|2024-01-25 16:40:00|1072|1071|1074|1073|1075|1074|1071|1070|34836
1706201100000|2024-01-25 16:45:00|1073|1072|1074|1073|1075|1074|1073|1072|25818
1706201400000|2024-01-25 16:50:00|1073|1072|1071|1070|1073|1072|1071|1070|18012
1706201700000|2024-01-25 16:55:00|1072|1071|1071|1070|1072|1071|1071|1070|9797
1706202000000|2024-01-25 17:00:00|1072|1071|1069|1068|1072|1071|1069|1068|12892
1706202300000|2024-01-25 17:05:00|1068|1067|1067|1066|1068|1067|1066|1065|34349
1706202600000|2024-01-25 17:10:00|1066|1065|1067|1066|1067|1066|1066|1065|49849
1706202900000|2024-01-25 17:15:00|1068|1067|1067|1066|1068|1067|1067|1066|28918
1706203200000|2024-01-25 17:20:00|1068|1067|1067|1066|1068|1067|1067|1066|9156
1706203500000|2024-01-25 17:25:00|1068|1067|1068|1067|1070|1069|1067|1066|16923
1706203800000|2024-01-25 17:30:00|1067|1066|1065|1064|1067|1066|1065|1064|25480
1706204100000|2024-01-25 17:35:00|1064|1063|1063|1062|1065|1064|1063|1062|34652
1706204400000|2024-01-25 17:40:00|1064|1063|1067|1066|1067|1066|1062|1061|55863
1706204700000|2024-01-25 17:45:00|1068|1067|1066|1065|1068|1067|1065|1064|17224
1706205000000|2024-01-25 17:50:00|1065|1064|1066|1065|1066|1065|1065|1064|5152
1706205300000|2024-01-25 17:55:00|1067|1066|1066|1065|1067|1066|1066|1065|12819
1706205600000|2024-01-25 18:00:00|1067|1066|1069|1069|1070|1069|1066|1065|24899
1706205900000|2024-01-25 18:05:00|1070|1068|1071|1070|1074|1073|1070|1068|56706
1706206200000|2024-01-25 18:10:00|1072|1071|1071|1070|1072|1071|1071|1070|5628
1706206500000|2024-01-25 18:15:00|1070|1069|1069|1068|1070|1069|1068|1067|28780
1706206800000|2024-01-25 18:20:00|1070|1069|1069|1068|1071|1070|1069|1068|8395
1706207100000|2024-01-25 18:25:00|1070|1069|1070|1069|1071|1070|1070|1069|15968
1706207400000|2024-01-25 18:30:00|1071|1070|1069|1068|1071|1070|1069|1068|10826
1706207700000|2024-01-25 18:35:00|1070|1069|1072|1071|1072|1071|1069|1068|18207
1706208000000|2024-01-25 18:40:00|1071|1070|1071|1070|1072|1071|1070|1070|16152
1706208300000|2024-01-25 18:45:00|1072|1071|1072|1071|1072|1071|1071|1070|8360
1706208600000|2024-01-25 18:50:00|1073|1072|1072|1071|1073|1072|1072|1071|8316
1706208900000|2024-01-25 18:55:00|1071|1070|1072|1071|1072|1071|1070|1069|25049
1706209200000|2024-01-25 19:00:00|1071|1070|1070|1069|1071|1070|1070|1069|10594
1706209500000|2024-01-25 19:05:00|1071|1070|1067|1066|1071|1070|1066|1065|39027
1706209800000|2024-01-25 19:10:00|1068|1067|1070|1069|1070|1069|1068|1067|27868
1706210100000|2024-01-25 19:15:00|1069|1068|1069|1068|1070|1069|1068|1067|22792
1706210400000|2024-01-25 19:20:00|1070|1069|1069|1068|1070|1069|1068|1067|11716
1706210700000|2024-01-25 19:25:00|1070|1069|1070|1070|1070|1070|1070|1069|9794
1706211000000|2024-01-25 19:30:00|1071|1069|1071|1070|1071|1070|1070|1069|18374
1706211300000|2024-01-25 19:35:00|1070|1069|1070|1069|1070|1069|1069|1068|42014
1706211600000|2024-01-25 19:40:00|1069|1068|1070|1069|1070|1069|1069|1068|10029
1706211900000|2024-01-25 19:45:00|||||||||2645
1706212200000|2024-01-25 19:50:00|1069|1068|1070|1069|1070|1069|1068|1067|34778
1706212500000|2024-01-25 19:55:00|1071|1070|1071|1070|1072|1071|1071|1069|10481
1706212800000|2024-01-25 20:00:00|1072|1071|1071|1070|1072|1071|1071|1070|15549
1706213100000|2024-01-25 20:05:00|1070|1069|1071|1070|1071|1070|1069|1069|24598
1706213400000|2024-01-25 20:10:00|1070|1069|1069|1068|1071|1070|1068|1067|38282
1706213700000|2024-01-25 20:15:00|1068|1067|1068|1067|1068|1067|1067|1066|21537
1706214000000|2024-01-25 20:20:00|1067|1066|1067|1066|1068|1067|1067|1066|21689
1706214300000|2024-01-25 20:25:00|1066|1065|1067|1066|1067|1066|1066|1065|20231
1706214600000|2024-01-25 20:30:00|1068|1067|1070|1069|1070|1069|1068|1067|35668
1706214900000|2024-01-25 20:35:00|1071|1070|1071|1070|1071|1070|1071|1070|8124
1706215200000|2024-01-25 20:40:00|||||||||8058
1706215500000|2024-01-25 20:45:00|1072|1071|1070|1069|1072|1071|1069|1068|53450
1706215800000|2024-01-25 20:50:00|1071|1070|1070|1070|1072|1071|1070|1069|125793
1706216100000|2024-01-25 20:55:00|1069|1069|1071|1070|1072|1071|1069|1068|184059
1706216400000|2024-01-25 21:00:00|1074|1068|1074|1071|1074|1071|1073|1068|422
1706216700000|2024-01-25 21:05:00|||||||||51
1706217000000|2024-01-25 21:10:00|1072||1072||1072||1072||61
1706217300000|2024-01-25 21:15:00|1071|1068|1072|1068|1072|1068|1071|1068|9
1706217600000|2024-01-25 21:20:00|||||||||100
1706217900000|2024-01-25 21:25:00|||||||||100
1706218500000|2024-01-25 21:35:00|||||||||1
1706218800000|2024-01-25 21:40:00|1070||1069||1070||1069||805
1706219400000|2024-01-25 21:50:00|||||||||300
1706219700000|2024-01-25 21:55:00|||||||||2
1706220000000|2024-01-25 22:00:00|||||||||5
1706220300000|2024-01-25 22:05:00|||||||||31
1706220600000|2024-01-25 22:10:00|||||||||501
1706221200000|2024-01-25 22:20:00|1072||1072||1072||1072||231
1706221500000|2024-01-25 22:25:00|||||||||20
1706222100000|2024-01-25 22:35:00|||||||||336
1706222700000|2024-01-25 22:45:00|||||||||29
1706223900000|2024-01-25 23:05:00|||||||||4
1706224200000|2024-01-25 23:10:00|1067|1065|1067|1065|1067|1065|1067|1065|76
1706224500000|2024-01-25 23:15:00|||||||||7
1706225100000|2024-01-25 23:25:00|||||||||7
1706225400000|2024-01-25 23:30:00|||||||||2
1706225700000|2024-01-25 23:35:00|1070||1070||1070||1070||49
1706226000000|2024-01-25 23:40:00|||||||||1
1706226300000|2024-01-25 23:45:00|||||||||3
1706227200000|2024-01-26 00:00:00|||||||||4
1706227500000|2024-01-26 00:05:00|||||||||1
1706227800000|2024-01-26 00:10:00|||||||||4
1706228100000|2024-01-26 00:15:00|||||||||340
1706228400000|2024-01-26 00:20:00|||||||||94
1706228700000|2024-01-26 00:25:00||1066||1066||1066||1066|140
1706229000000|2024-01-26 00:30:00|||||||||100
1706229300000|2024-01-26 00:35:00|||||||||405
1706229600000|2024-01-26 00:40:00|||||||||1
1706229900000|2024-01-26 00:45:00|||||||||55
1706230200000|2024-01-26 00:50:00||1068||1065||1068||1065|2
1706230500000|2024-01-26 00:55:00|||||||||23
1706259600000|2024-01-26 09:00:00|1081|1060|1070|1060|1081|1060|1067|1060|832
1706260200000|2024-01-26 09:10:00||1061||1061||1061||1061|4
1706261100000|2024-01-26 09:25:00|1069||1069||1069||1069||53
1706261400000|2024-01-26 09:30:00|1070||1070||1070||1070||0
1706261700000|2024-01-26 09:35:00||1063||1063||1063||1063|41
1706262000000|2024-01-26 09:40:00|1073|1065|1076|1071|1076|1071|1073|1065|365
1706262300000|2024-01-26 09:45:00|1079||1079||1079||1079||0
1706262600000|2024-01-26 09:50:00|1081||1081||1081||1081||2
1706262900000|2024-01-26 09:55:00|||||||||314
1706263200000|2024-01-26 10:00:00|1080||1080||1080||1080||100
1706264100000|2024-01-26 10:15:00|1078|1076|1078|1072|1078|1076|1078|1069|500
1706264400000|2024-01-26 10:20:00|||||||||70
1706264700000|2024-01-26 10:25:00|1081|1076|1081|1073|1081|1076|1081|1072|350
1706265000000|2024-01-26 10:30:00|1080|1074|1075|1073|1080|1074|1075|1073|902
1706265300000|2024-01-26 10:35:00|1078|1075|1081|1073|1081|1075|1078|1073|257
1706265600000|2024-01-26 10:40:00|1080||1080||1080||1080||0
1706265900000|2024-01-26 10:45:00|1075||1081||1081||1075||262
1706266200000|2024-01-26 10:50:00|||||||||25
1706266500000|2024-01-26 10:55:00|1080||1080||1080||1080||1
1706266800000|2024-01-26 11:00:00|1081|1074|1079|1074|1081|1074|1079|1074|538
1706267100000|2024-01-26 11:05:00|1080|1075|1081|1073|1081|1076|1080|1073|1673
1706267400000|2024-01-26 11:10:00||1074||1074||1079||1074|313
1706268000000|2024-01-26 11:20:00|1080|1073|1081|1072|1081|1079|1080|1072|103
1706268300000|2024-01-26 11:25:00|1084|1077|1085|1077|1085|1081|1084|1077|2183
1706268600000|2024-01-26 11:30:00|1088|1080|1088|1083|1088|1083|1088|1077|800
1706268900000|2024-01-26 11:35:00|1087|1080|1088|1080|1088|1080|1082|1080|500
1706269200000|2024-01-26 11:40:00|1090|1083|1089|1080|1090|1083|1089|1080|2800
1706269500000|2024-01-26 11:45:00|1087|1085|1090|1085|1090|1088|1087|1085|939
1706269800000|2024-01-26 11:50:00|1089|1082|1089|1085|1090|1085|1089|1080|200
1706270100000|2024-01-26 11:55:00||1083||1080||1083||1080|12
1706270400000|2024-01-26 12:00:00|1087|1081|1084|1080|1088|1081|1083|1080|800
1706270700000|2024-01-26 12:05:00|1085|1082|1088|1080|1088|1082|1085|1080|1221
1706271000000|2024-01-26 12:10:00|1085|1082|1085|1082|1085|1083|1084|1082|225
1706271300000|2024-01-26 12:15:00|1084|1080|1074|1070|1085|1080|1074|1066|13952
1706271600000|2024-01-26 12:20:00|1076|1075|1085|1081|1085|1081|1076|1075|3021
1706272500000|2024-01-26 12:35:00|1084|1082|1084|1081|1084|1082|1084|1081|2551
1706272800000|2024-01-26 12:40:00|1083||1085||1085||1082||6753
1706273100000|2024-01-26 12:45:00|1084||1084||1084||1083||300
1706273400000|2024-01-26 12:50:00|1082|1079|1083|1079|1083|1079|1082|1079|1534
1706273700000|2024-01-26 12:55:00|1084||1084||1084||1084||500
1706274000000|2024-01-26 13:00:00|1080|1080|1084|1079|1084|1080|1080|1079|1632
1706274600000|2024-01-26 13:10:00|1083|1081|1083|1081|1083|1081|1083|1081|508
1706274900000|2024-01-26 13:15:00||1082||1079||1082||1079|555
1706275200000|2024-01-26 13:20:00|||||||||34
1706275500000|2024-01-26 13:25:00|||||||||1
1706275800000|2024-01-26 13:30:00|1085|1076|1085|1076|1085|1076|1084|1076|1913
1706276100000|2024-01-26 13:35:00|1082|1077|1082|1077|1085|1077|1082|1076|200
1706276400000|2024-01-26 13:40:00|1083|1081|1085|1081|1085|1081|1083|1081|1227
1706276700000|2024-01-26 13:45:00|1084|1082|1085|1084|1085|1084|1084|1082|2209
1706277000000|2024-01-26 13:50:00|1084|1083|1083|1082|1084|1083|1083|1081|4775
1706277300000|2024-01-26 13:55:00|||||||||239
1706277600000|2024-01-26 14:00:00||1081||1082||1082||1081|1672
1706277900000|2024-01-26 14:05:00|1084|1081|1084|1081|1084|1082|1084|1081|1510
1706278200000|2024-01-26 14:10:00|||||||||1350
1706278500000|2024-01-26 14:15:00|1083|1082|1084|1082|1084|1082|1082|1080|3735
1706278800000|2024-01-26 14:20:00|||||||||5
1706279100000|2024-01-26 14:25:00|1083|1080|1085|1075|1085|1082|1079|1075|6332
1706279400000|2024-01-26 14:30:00|1084|1076|1090|1088|1092|1091|1074|1073|54674
1706279700000|2024-01-26 14:35:00|1091|1090|1101|1100|1101|1100|1091|1090|130543
1706280000000|2024-01-26 14:40:00|1100|1099|1089|1088|1100|1099|1088|1087|91759
1706280300000|2024-01-26 14:45:00|1088|1087|1090|1089|1093|1092|1088|1087|87252
1706280600000|2024-01-26 14:50:00|1089|1088|1083|1082|1091|1090|1082|1081|40823
1706280900000|2024-01-26 14:55:00|1082|1081|1088|1087|1088|1087|1081|1080|17497
1706281200000|2024-01-26 15:00:00|1087|1086|1076|1075|1087|1086|1076|1075|47477
1706281500000|2024-01-26 15:05:00|1077|1076|1074|1073|1077|1076|1072|1071|29270
1706281800000|2024-01-26 15:10:00|1075|1074|1080|1079|1080|1079|1074|1073|24093
1706282100000|2024-01-26 15:15:00|1079|1078|1074|1073|1079|1078|1072|1071|29717
1706282400000|2024-01-26 15:20:00|1073|1072|1078|1077|1078|1077|1073|1072|13723
1706282700000|2024-01-26 15:25:00|1077|1076|1076|1075|1078|1077|1075|1074|31314
1706283000000|2024-01-26 15:30:00|1077|1076|1079|1078|1081|1080|1076|1075|21698
1706283300000|2024-01-26 15:35:00|1078|1077|1080|1079|1081|1080|1076|1075|33608
1706283600000|2024-01-26 15:40:00|1081|1080|1082|1082|1082|1082|1080|1079|27999
1706283900000|2024-01-26 15:45:00|1083|1083|1083|1082|1084|1083|1080|1079|46830
1706284200000|2024-01-26 15:50:00|1084|1083|1086|1085|1087|1086|1084|1083|28743
1706284500000|2024-01-26 15:55:00|1087|1086|1087|1086|1088|1087|1085|1084|30311
1706284800000|2024-01-26 16:00:00|1086|1085|1083|1082|1087|1086|1083|1082|31672
1706285100000|2024-01-26 16:05:00|1084|1083|1085|1084|1086|1085|1083|1082|27371
1706285400000|2024-01-26 16:10:00|1086|1085|1083|1082|1086|1085|1083|1082|17740
1706285700000|2024-01-26 16:15:00|1082|1081|1083|1082|1083|1082|1082|1081|8442
1706286000000|2024-01-26 16:20:00|1082|1081|1086|1085|1086|1085|1082|1081|17817
1706286300000|2024-01-26 16:25:00|1085|1084|1084|1083|1086|1085|1084|1083|48318
1706286600000|2024-01-26 16:30:00|1085|1084|1085|1084|1086|1085|1084|1083|26984
1706286900000|2024-01-26 16:35:00|1084|1083|1082|1081|1084|1083|1082|1081|13375
1706287200000|2024-01-26 16:40:00|1081|1080|1080|1079|1081|1080|1080|1079|13426
1706287500000|2024-01-26 16:45:00|1081|1080|1083|1082|1083|1082|1081|1080|24729
1706287800000|2024-01-26 16:50:00|1084|1083|1085|1084|1085|1084|1083|1082|12731
1706288100000|2024-01-26 16:55:00|1086|1085|1089|1088|1089|1088|1086|1085|17275
1706288400000|2024-01-26 17:00:00|1090|1089|1087|1086|1090|1089|1087|1086|23755
1706288700000|2024-01-26 17:05:00|1086|1085|1086|1085|1087|1086|1086|1085|13984
1706289000000|2024-01-26 17:10:00|1085|1084|1086|1085|1086|1085|1085|1084|5833
1706289300000|2024-01-26 17:15:00|1085|1084|1086|1085|1086|1085|1085|1084|11345
1706289600000|2024-01-26 17:20:00|1085|1084|1083|1083|1086|1085|1083|1083|23217
1706289900000|2024-01-26 17:25:00|1084|1082|1084|1083|1084|1083|1083|1082|20680
1706290200000|2024-01-26 17:30:00|1083|1082|1083|1082|1084|1083|1082|1081|43230
1706290500000|2024-01-26 17:35:00|1084|1083|1083|1082|1084|1083|1082|1081|25454
1706290800000|2024-01-26 17:40:00|1084|1083|1083|1082|1084|1083|1082|1081|8308
1706291100000|2024-01-26 17:45:00|1084|1083|1081|1080|1084|1083|1081|1080|39056
1706291400000|2024-01-26 17:50:00|1082|1081|1080|1079|1082|1081|1079|1078|26751
1706291700000|2024-01-26 17:55:00|1081|1080|1081|1080|1081|1080|1081|1080|5397
1706292000000|2024-01-26 18:00:00|1080|1079|1079|1078|1080|1079|1079|1078|12383
1706292300000|2024-01-26 18:05:00|1078|1077|1080|1079|1080|1079|1078|1077|12234
1706292600000|2024-01-26 18:10:00|1081|1080|1081|1080|1081|1080|1080|1079|9016
1706292900000|2024-01-26 18:15:00|1080|1079|1078|1077|1080|1079|1078|1077|7527
1706293200000|2024-01-26 18:20:00|1079|1078|1080|1079|1081|1080|1079|1078|14297
1706293500000|2024-01-26 18:25:00|1081|1080|1082|1081|1082|1081|1080|1079|18486
1706293800000|2024-01-26 18:30:00|1081|1080|1082|1081|1082|1081|1081|1080|18779
1706294100000|2024-01-26 18:35:00|1083|1082|1083|1082|1083|1082|1082|1081|19148
1706294400000|2024-01-26 18:40:00|1082|1081|1082|1081|1083|1082|1081|1080|24333
1706294700000|2024-01-26 18:45:00|1083|1082|1081|1080|1083|1082|1081|1080|7486
1706295000000|2024-01-26 18:50:00|1080|1079|1080|1079|1080|1079|1079|1078|15213
1706295300000|2024-01-26 18:55:00|1079|1078|1080|1079|1080|1079|1079|1078|10417
1706295600000|2024-01-26 19:00:00|1079|1078|1080|1079|1080|1079|1079|1078|10306
1706295900000|2024-01-26 19:05:00|1079|1078|1080|1079|1081|1080|1079|1078|15182
1706296200000|2024-01-26 19:10:00|1081|1080|1082|1081|1082|1081|1080|1079|8581
1706296500000|2024-01-26 19:15:00|1081|1080|1083|1082|1083|1082|1081|1080|13364
1706296800000|2024-01-26 19:20:00|1082|1081|1082|1081|1083|1082|1082|1081|26836
1706297100000|2024-01-26 19:25:00|1081|1080|1079|1078|1081|1080|1079|1078|44049
1706297400000|2024-01-26 19:30:00|1080|1079|1080|1079|1080|1079|1079|1078|13964
1706297700000|2024-01-26 19:35:00|1081|1080|1081|1080|1081|1080|1081|1080|5415
1706298000000|2024-01-26 19:40:00|1082|1081|1081|1080|1082|1081|1081|1080|16956
1706298300000|2024-01-26 19:45:00|1080|1079|1081|1080|1081|1080|1080|1079|9126
1706298600000|2024-01-26 19:50:00|1082|1081|1082|1081|1082|1081|1081|1080|39907
1706298900000|2024-01-26 19:55:00|1081|1080|1081|1080|1082|1081|1080|1079|26132
1706299200000|2024-01-26 20:00:00|1080|1079|1080|1079|1081|1080|1080|1079|34303
1706299500000|2024-01-26 20:05:00|1079|1078|1081|1080|1081|1080|1079|1078|26429
1706299800000|2024-01-26 20:10:00|1080|1079|1080|1079|1081|1080|1080|1079|19450
1706300100000|2024-01-26 20:15:00|1081|1080|1081|1080|1081|1080|1081|1080|6497
1706300400000|2024-01-26 20:20:00|1080|1079|1078|1077|1080|1079|1078|1077|35848
1706300700000|2024-01-26 20:25:00|1079|1078|1076|1075|1079|1078|1076|1075|31939
1706301000000|2024-01-26 20:30:00|1077|1076|1077|1076|1077|1076|1076|1075|38580
1706301300000|2024-01-26 20:35:00|1078|1077|1078|1077|1078|1077|1076|1075|105549
1706301600000|2024-01-26 20:40:00|1077|1076|1079|1078|1079|1078|1076|1075|106375
1706301900000|2024-01-26 20:45:00|1078|1077|1081|1080|1081|1080|1078|1077|79741
1706302200000|2024-01-26 20:50:00|1080|1079|1080|1079|1081|1080|1080|1079|51618
1706302500000|2024-01-26 20:55:00|1079|1078|1080|1079|1081|1080|1079|1078|253572
1706302800000|2024-01-26 21:00:00|1086|1078|1086|1078|1086|1078|1086|1078|8
1706303100000|2024-01-26 21:05:00|||||||||50
1706303700000|2024-01-26 21:15:00|1079||1079||1079||1079||178
1706304300000|2024-01-26 21:25:00|||||||||110
1706306100000|2024-01-26 21:55:00|1077|1076|1077|1076|1077|1076|1077|1076|1550
1706518800000|2024-01-29 09:00:00|1098|1070|1095|1085|1098|1085|1085|1070|688
1706519100000|2024-01-29 09:05:00||1086||1083||1087||1078|140
1706519400000|2024-01-29 09:10:00|1089|1080|1095|1080|1095|1080|1089|1080|139
1706519700000|2024-01-29 09:15:00|1094||1094||1094||1094||3
1706520000000|2024-01-29 09:20:00|1088||1088||1088||1088||0
1706520600000|2024-01-29 09:30:00||1081||1081||1081||1081|69
1706520900000|2024-01-29 09:35:00||1080||1080||1080||1080|13
1706521200000|2024-01-29 09:40:00|||||||||1
1706521500000|2024-01-29 09:45:00||1081||1080||1081||1080|0
1706521800000|2024-01-29 09:50:00|||||||||300
1706523600000|2024-01-29 10:20:00||1084||1084||1084||1084|0
1706523900000|2024-01-29 10:25:00|1092|1085|1087|1084|1094|1085|1087|1084|200
1706524200000|2024-01-29 10:30:00|||||||||140
1706524500000|2024-01-29 10:35:00|||||||||5
1706524800000|2024-01-29 10:40:00|1091||1090||1091||1090||190
1706525100000|2024-01-29 10:45:00||1085||1084||1085||1084|0
1706526600000|2024-01-29 11:10:00|1086||1086||1086||1086||0
1706528400000|2024-01-29 11:40:00|1088|1081|1088|1081|1088|1081|1088|1081|355
1706529000000|2024-01-29 11:50:00|1085||1085||1085||1085||5
1706529300000|2024-01-29 11:55:00|1088||1089||1089||1088||135
1706529600000|2024-01-29 12:00:00|1088|1083|1088|1083|1088|1083|1085|1083|77
1706529900000|2024-01-29 12:05:00|1087||1087||1087||1087||1
1706530200000|2024-01-29 12:10:00|1088|1084|1086|1084|1088|1084|1086|1084|357
1706530500000|2024-01-29 12:15:00|1088|1087|1088|1084|1088|1087|1088|1084|1050
1706530800000|2024-01-29 12:20:00|1091|1088|1091|1088|1091|1088|1091|1088|450
1706531100000|2024-01-29 12:25:00|1090|1085|1090|1085|1090|1085|1090|1085|111
1706531400000|2024-01-29 12:30:00|1088||1092||1092||1088||450
1706531700000|2024-01-29 12:35:00|1093|1088|1093|1084|1093|1088|1092|1084|2001
1706532000000|2024-01-29 12:40:00|1092|1085|1087|1083|1092|1085|1087|1083|500
1706532300000|2024-01-29 12:45:00|1090|1085|1092|1085|1093|1085|1090|1085|32
1706532600000|2024-01-29 12:50:00|1090|1083|1093|1085|1093|1085|1090|1083|200
1706532900000|2024-01-29 12:55:00|1092|1083|1092|1083|1092|1083|1092|1083|500
1706533200000|2024-01-29 13:00:00|1089||1089||1089||1089||64
1706533500000|2024-01-29 13:05:00|||||||||608
1706533800000|2024-01-29 13:10:00|1092||1087||1093||1087||111
1706534100000|2024-01-29 13:15:00|1090|1085|1093|1083|1093|1085|1090|1083|137
1706534400000|2024-01-29 13:20:00|1092|1084|1088|1084|1092|1084|1087|1084|4
1706534700000|2024-01-29 13:25:00|||||||||8
1706535000000|2024-01-29 13:30:00|1093||1093||1093||1088||196
1706535600000|2024-01-29 13:40:00|1085|1083|1084|1083|1085|1083|1084|1083|741
1706535900000|2024-01-29 13:45:00|||||||||164
1706536200000|2024-01-29 13:50:00|1083|1081|1083|1080|1083|1081|1083|1080|1177
1706536500000|2024-01-29 13:55:00|||||||||100
1706536800000|2024-01-29 14:00:00|1082||1082||1082||1082||230
1706537100000|2024-01-29 14:05:00|1084|1081|1088|1080|1088|1083|1084|1080|893
1706537400000|2024-01-29 14:10:00||1084||1080||1084||1080|0
1706537700000|2024-01-29 14:15:00|||||||||1
1706538000000|2024-01-29 14:20:00|||||||||112
1706538300000|2024-01-29 14:25:00|1086|1084|1088|1080|1088|1084|1085|1080|461
1706538600000|2024-01-29 14:30:00|1085|1083|1081|1080|1085|1084|1077|1076|83072
1706538900000|2024-01-29 14:35:00|1082|1081|1091|1090|1091|1090|1082|1081|59750
1706539200000|2024-01-29 14:40:00|1092|1091|1090|1089|1094|1093|1086|1085|45195
1706539500000|2024-01-29 14:45:00|1089|1088|1092|1091|1094|1093|1087|1086|74437
1706539800000|2024-01-29 14:50:00|1093|1092|1098|1098|1098|1098|1092|1091|33472
1706540100000|2024-01-29 14:55:00|1099|1097|1100|1099|1100|1099|1098|1097|40442
1706540400000|2024-01-29 15:00:00|1099|1098|1098|1097|1101|1100|1096|1095|60440
1706540700000|2024-01-29 15:05:00|1099|1098|1101|1100|1102|1101|1099|1098|48209
1706541000000|2024-01-29 15:10:00|1102|1101|1104|1103|1104|1103|1100|1099|68850
1706541300000|2024-01-29 15:15:00|1103|1102|1107|1107|1108|1107|1100|1100|83748
1706541600000|2024-01-29 15:20:00|1108|1108|1104|1103|1108|1108|1101|1100|90240
1706541900000|2024-01-29 15:25:00|1103|1102|1107|1106|1107|1106|1101|1100|46306
1706542200000|2024-01-29 15:30:00|1108|1107|1100|1099|1108|1107|1100|1099|68097
1706542500000|2024-01-29 15:35:00|1099|1098|1102|1101|1103|1102|1098|1097|51293
1706542800000|2024-01-29 15:40:00|1103|1102|1108|1107|1108|1107|1102|1101|53701
1706543100000|2024-01-29 15:45:00|1107|1106|1109|1108|1109|1108|1107|1106|36726
1706543400000|2024-01-29 15:50:00|1110|1109|1112|1111|1113|1112|1108|1107|109201
1706543700000|2024-01-29 15:55:00|1111|1110|1110|1109|1112|1111|1110|1109|27304
1706544000000|2024-01-29 16:00:00|1111|1110|1111|1110|1113|1112|1111|1110|57014
1706544300000|2024-01-29 16:05:00|1112|1111|1112|1111|1114|1113|1111|1110|39961
1706544600000|2024-01-29 16:10:00|1113|1112|1109|1108|1113|1112|1109|1108|44653
1706544900000|2024-01-29 16:15:00|1110|1109|1114|1113|1115|1114|1110|1109|51862
1706545200000|2024-01-29 16:20:00|1115|1114|1112|1111|1116|1115|1111|1110|80548
1706545500000|2024-01-29 16:25:00|1113|1112|1112|1111|1113|1112|1110|1109|37290
1706545800000|2024-01-29 16:30:00|1111|1110|1112|1111|1114|1113|1111|1110|83980
1706546100000|2024-01-29 16:35:00|1113|1112|1114|1113|1114|1113|1113|1112|47560
1706546400000|2024-01-29 16:40:00|1115|1114|1116|1115|1117|1116|1115|1114|74281
1706546700000|2024-01-29 16:45:00|1117|1116|1116|1115|1117|1116|1115|1114|63969
1706547000000|2024-01-29 16:50:00|1115|1114|1110|1109|1115|1114|1110|1109|101890
1706547300000|2024-01-29 16:55:00|1111|1110|1109|1108|1111|1110|1107|1106|87845
1706547600000|2024-01-29 17:00:00|1108|1107|1110|1109|1110|1109|1108|1107|115527
1706547900000|2024-01-29 17:05:00|1111|1110|1109|1108|1111|1110|1107|1106|86757
1706548200000|2024-01-29 17:10:00|1110|1109|1111|1110|1111|1110|1110|1109|38407
1706548500000|2024-01-29 17:15:00|1110|1109|1110|1109|1110|1109|1107|1106|44571
1706548800000|2024-01-29 17:20:00|1111|1110|1114|1113|1115|1114|1111|1110|93589
1706549100000|2024-01-29 17:25:00|1113|1112|1110|1109|1113|1112|1110|1109|45582
1706549400000|2024-01-29 17:30:00|1111|1110|1112|1111|1112|1111|1110|1109|37564
1706549700000|2024-01-29 17:35:00|1113|1112|1112|1111|1113|1112|1111|1110|36958
1706550000000|2024-01-29 17:40:00|1111|1110|1110|1109|1112|1111|1110|1109|47188
1706550300000|2024-01-29 17:45:00|1111|1110|1109|1108|1111|1110|1108|1107|64894
1706550600000|2024-01-29 17:50:00|1108|1107|1108|1107|1109|1108|1107|1106|32141
1706550900000|2024-01-29 17:55:00|1110|1108|1110|1109|1110|1109|1109|1108|37174
1706551200000|2024-01-29 18:00:00|1111|1110|1110|1109|1111|1110|1109|1108|50754
1706551500000|2024-01-29 18:05:00|1111|1110|1111|1110|1112|1111|1111|1110|26701
1706551800000|2024-01-29 18:10:00|1112|1111|1110|1109|1112|1111|1110|1109|30775
1706552100000|2024-01-29 18:15:00|1111|1110|1112|1111|1112|1111|1111|1110|14221
1706552400000|2024-01-29 18:20:00|1113|1112|1114|1113|1114|1113|1113|1112|35957
1706552700000|2024-01-29 18:25:00|1115|1114|1115|1114|1116|1115|1113|1112|49005
1706553000000|2024-01-29 18:30:00|1114|1113|1115|1114|1115|1114|1114|1113|19523
1706553300000|2024-01-29 18:35:00|1116|1115|1114|1113|1116|1115|1113|1112|86419
1706553600000|2024-01-29 18:40:00|1115|1114|1115|1114|1117|1116|1115|1114|107106
1706553900000|2024-01-29 18:45:00|1114|1113|1115|1114|1115|1114|1113|1112|28570
1706554200000|2024-01-29 18:50:00|1114|1113|1114|1113|1115|1114|1113|1112|37994
1706554500000|2024-01-29 18:55:00|1113|1112|1114|1113|1114|1113|1113|1112|12854
1706554800000|2024-01-29 19:00:00|1113|1112|1114|1113|1114|1114|1113|1112|18225
1706555100000|2024-01-29 19:05:00|1113|1112|1114|1113|1114|1113|1113|1112|36640
1706555400000|2024-01-29 19:10:00|1113|1112|1115|1114|1115|1114|1113|1112|30295
1706555700000|2024-01-29 19:15:00|1116|1115|1115|1114|1116|1116|1115|1114|47019
1706556000000|2024-01-29 19:20:00|1114|1113|1115|1114|1115|1114|1114|1113|18516
1706556300000|2024-01-29 19:25:00|1114|1113|1115|1114|1115|1114|1114|1113|14824
1706556600000|2024-01-29 19:30:00|1116|1115|1117|1116|1117|1116|1116|1115|28594
1706556900000|2024-01-29 19:35:00|1116|1115|1116|1115|1117|1116|1116|1115|43361
1706557200000|2024-01-29 19:40:00|1117|1116|1116|1115|1117|1116|1116|1115|40007
1706557500000|2024-01-29 19:45:00|1115|1114|1114|1113|1115|1114|1113|1112|49259
1706557800000|2024-01-29 19:50:00|||||||||7875
1706558100000|2024-01-29 19:55:00|1115|1114|1115|1114|1115|1115|1114|1113|55482
1706558400000|2024-01-29 20:00:00|1116|1115|1118|1117|1118|1117|1115|1114|185788
1706558700000|2024-01-29 20:05:00|1117|1116|1121|1120|1122|1121|1117|1116|123295
1706559000000|2024-01-29 20:10:00|1120|1119|1120|1119|1121|1120|1119|1118|94101
1706559300000|2024-01-29 20:15:00|1121|1120|1125|1124|1125|1124|1121|1119|86652
1706559600000|2024-01-29 20:20:00|1124|1123|1128|1127|1128|1127|1124|1123|85078
1706559900000|2024-01-29 20:25:00|1129|1128|1130|1129|1131|1130|1129|1128|186963
1706560200000|2024-01-29 20:30:00|1131|1130|1129|1128|1131|1130|1129|1128|64283
1706560500000|2024-01-29 20:35:00|1130|1129|1127|1126|1131|1130|1127|1126|107400
1706560800000|2024-01-29 20:40:00|1126|1125|1128|1127|1128|1127|1126|1125|82502
1706561100000|2024-01-29 20:45:00|1127|1126|1127|1126|1127|1126|1125|1124|123590
1706561400000|2024-01-29 20:50:00|1128|1127|1126|1125|1129|1128|1125|1124|253319
1706561700000|2024-01-29 20:55:00|1127|1126|1133|1132|1133|1132|1127|1126|649239
1706562000000|2024-01-29 21:00:00|1132|1123|1128|1125|1132|1129|1128|1123|997664
1706562600000|2024-01-29 21:10:00|1129|1128|1130|1128|1130|1128|1129|1128|395
1706562900000|2024-01-29 21:15:00|1129|1127|1129|1125|1129|1128|1126|1123|3104
1706563200000|2024-01-29 21:20:00||1128||1128||1128||1128|351
1706563500000|2024-01-29 21:25:00|||||||||4
1706563800000|2024-01-29 21:30:00|1132|1129|1138|1135|1140|1137|1132|1129|5212
1706564100000|2024-01-29 21:35:00|1137|1136|1136|1128|1137|1137|1136|1128|2983
1706564400000|2024-01-29 21:40:00|1133|1131|1134|1133|1134|1133|1133|1131|564
1706565000000|2024-01-29 21:50:00|||||||||27
1706565300000|2024-01-29 21:55:00|1137|1132|1130|1129|1137|1132|1130|1128|2560
1706565600000|2024-01-29 22:00:00|1131|1130|1131|1130|1131|1130|1131|1130|1505
1706565900000|2024-01-29 22:05:00||1129||1129||1129||1129|612
1706566200000|2024-01-29 22:10:00||1130||1129||1130||1129|326
1706566500000|2024-01-29 22:15:00|1137||1130||1137||1130||735
1706566800000|2024-01-29 22:20:00|1137||1137||1137||1137||896
1706567400000|2024-01-29 22:30:00||1130||1130||1130||1130|1024
1706567700000|2024-01-29 22:35:00|1134||1134||1134||1134||1841
1706568000000|2024-01-29 22:40:00|||||||||207
1706568300000|2024-01-29 22:45:00|1137|1133|1135|1133|1137|1135|1135|1133|1668
1706568600000|2024-01-29 22:50:00|1134||1134||1134||1134||714
1706568900000|2024-01-29 22:55:00|1135|1134|1135|1134|1135|1134|1135|1134|2301
1706569200000|2024-01-29 23:00:00|1137||1137||1137||1137||3061
1706569500000|2024-01-29 23:05:00|||||||||3
1706569800000|2024-01-29 23:10:00||1135||1135||1135||1135|100
1706570100000|2024-01-29 23:15:00||1134||1134||1134||1134|363
1706570400000|2024-01-29 23:20:00|1138||1138||1138||1138||1376
1706570700000|2024-01-29 23:25:00|||||||||325
1706571000000|2024-01-29 23:30:00||1136||1136||1136||1136|20
1706571300000|2024-01-29 23:35:00|1139|1138|1138|1136|1139|1138|1138|1136|3403
1706571600000|2024-01-29 23:40:00|1139||1139||1139||1139||65
1706571900000|2024-01-29 23:45:00|||||||||626
1706572200000|2024-01-29 23:50:00|1138|1135|1138|1134|1138|1135|1138|1134|1186
1706572500000|2024-01-29 23:55:00|||||||||101
1706572800000|2024-01-30 00:00:00|||||||||25
1706573100000|2024-01-30 00:05:00|||||||||350
1706573700000|2024-01-30 00:15:00||1135||1135||1135||1135|193
1706574000000|2024-01-30 00:20:00||1134||1135||1135||1134|290
1706574300000|2024-01-30 00:25:00|1137|1134|1137|1134|1137|1134|1137|1134|452
1706574600000|2024-01-30 00:30:00|||||||||101
1706574900000|2024-01-30 00:35:00|||||||||64
1706575200000|2024-01-30 00:40:00|||||||||13
1706575500000|2024-01-30 00:45:00|1136|1135|1136|1134|1136|1135|1136|1134|847
1706575800000|2024-01-30 00:50:00|1135||1135||1136||1135||235
1706576100000|2024-01-30 00:55:00|1140||1140||1140||1140||6459
1706605200000|2024-01-30 09:00:00|1154|1123|1143|1136|1154|1136|1143|1123|120
1706605500000|2024-01-30 09:05:00||1137||1140||1140||1137|40
1706605800000|2024-01-30 09:10:00||1139||1136||1139||1136|1036
1706606100000|2024-01-30 09:15:00|1142||1142||1142||1142||12
1706606400000|2024-01-30 09:20:00|1139|1139|1140|1139|1140|1139|1139|1139|3241
1706606700000|2024-01-30 09:25:00|1139|1138|1140|1137|1140|1138|1139|1136|2401
1706607000000|2024-01-30 09:30:00|1143|1136|1139|1136|1143|1136|1139|1136|132
1706607300000|2024-01-30 09:35:00|||||||||30
1706607600000|2024-01-30 09:40:00|||||||||150
1706608200000|2024-01-30 09:50:00|||||||||50
1706608500000|2024-01-30 09:55:00|||||||||34
1706609100000|2024-01-30 10:05:00|1136|1135|1136|1135|1136|1135|1136|1135|608
1706609400000|2024-01-30 10:10:00|||||||||1000
1706609700000|2024-01-30 10:15:00|1139|1136|1143|1136|1143|1136|1138|1135|401
1706610000000|2024-01-30 10:20:00|1142||1142||1142||1142||5
1706610600000|2024-01-30 10:30:00||1137||1137||1137||1137|0
1706610900000|2024-01-30 10:35:00|1143|1139|1143|1139|1143|1139|1143|1139|315
1706611200000|2024-01-30 10:40:00||1137||1137||1137||1137|103
1706611500000|2024-01-30 10:45:00|||||||||20
1706611800000|2024-01-30 10:50:00|1142||1142||1142||1142||0
1706612400000|2024-01-30 11:00:00|||||||||10
1706612700000|2024-01-30 11:05:00|1139|1136|1142|1136|1142|1136|1139|1136|1014
1706613000000|2024-01-30 11:10:00|1140|1137|1142|1136|1142|1140|1140|1136|757
1706613300000|2024-01-30 11:15:00|1141||1141||1141||1141||14
1706613600000|2024-01-30 11:20:00|1140||1140||1140||1140||0
1706613900000|2024-01-30 11:25:00|1139||1142||1142||1139||0
1706614200000|2024-01-30 11:30:00|||||||||39
1706614500000|2024-01-30 11:35:00|||||||||4
1706614800000|2024-01-30 11:40:00|1141|1137|1141|1137|1142|1137|1141|1137|100
1706615100000|2024-01-30 11:45:00|||||||||197
1706615700000|2024-01-30 11:55:00|||||||||303
1706616000000|2024-01-30 12:00:00|1140|1138|1142|1140|1142|1140|1140|1138|1617
1706616300000|2024-01-30 12:05:00|1143|1141|1143|1140|1143|1141|1143|1140|3223
1706616600000|2024-01-30 12:10:00|||||||||205
1706617500000|2024-01-30 12:25:00|1144|1141|1144|1140|1144|1141|1144|1140|821
1706617800000|2024-01-30 12:30:00|1139|1139|1143|1137|1144|1139|1139|1137|952
1706618100000|2024-01-30 12:35:00|1144|1136|1140|1136|1144|1136|1140|1136|0
1706618700000|2024-01-30 12:45:00|1139|1135|1140|1135|1140|1135|1139|1135|3175
1706619000000|2024-01-30 12:50:00|1139|1134|1140|1133|1140|1134|1138|1133|2046
1706619300000|2024-01-30 12:55:00|1138|1134|1140|1136|1140|1136|1137|1134|665
1706619600000|2024-01-30 13:00:00|1138|1137|1137|1135|1140|1137|1137|1135|2289
1706620200000|2024-01-30 13:10:00|1136|1133|1139|1133|1139|1135|1134|1133|4688
1706620500000|2024-01-30 13:15:00|1136|1132|1139|1132|1139|1132|1135|1132|2280
1706620800000|2024-01-30 13:20:00||1130||1130||1130||1130|1900
1706621100000|2024-01-30 13:25:00|||||||||1
1706622000000|2024-01-30 13:40:00|1136|1132|1132|1130|1136|1132|1132|1130|3434
1706622300000|2024-01-30 13:45:00|1131|1131|1132|1130|1132|1131|1131|1130|3260
1706622900000|2024-01-30 13:55:00|1131||1132||1132||1131||1248
1706623200000|2024-01-30 14:00:00|||||||||116
1706623500000|2024-01-30 14:05:00|||||||||1059
1706623800000|2024-01-30 14:10:00|1131|1128|1131|1126|1132|1128|1127|1126|4457
1706624100000|2024-01-30 14:15:00||1125||1126||1126||1125|153
1706624700000|2024-01-30 14:25:00|1128|1123|1124|1123|1131|1123|1124|1122|1104
1706625000000|2024-01-30 14:30:00|1125|1124|1121|1121|1129|1128|1114|1113|74910
1706625300000|2024-01-30 14:35:00|1120|1120|1117|1116|1126|1125|1116|1115|66859
1706625600000|2024-01-30 14:40:00|1116|1115|1119|1118|1119|1118|1112|1111|68962
1706625900000|2024-01-30 14:45:00|1120|1119|1118|1117|1120|1119|1115|1114|24551
1706626200000|2024-01-30 14:50:00|1117|1116|1110|1109|1117|1116|1108|1107|58920
1706626500000|2024-01-30 14:55:00|1111|1110|1117|1116|1119|1118|1111|1110|17950
1706626800000|2024-01-30 15:00:00|1116|1115|1108|1107|1116|1115|1105|1104|48497
1706627100000|2024-01-30 15:05:00|1107|1106|1109|1109|1111|1110|1102|1101|59416
1706627400000|2024-01-30 15:10:00|1111|1110|1108|1107|1112|1111|1107|1106|44057
1706627700000|2024-01-30 15:15:00|1107|1106|1110|1109|1111|1110|1105|1104|97519
1706628000000|2024-01-30 15:20:00|1111|1110|1111|1110|1113|1112|1109|1108|27410
1706628300000|2024-01-30 15:25:00|1110|1109|1109|1108|1111|1110|1107|1106|22205
1706628600000|2024-01-30 15:30:00|1110|1109|1110|1110|1111|1110|1108|1107|34046
1706628900000|2024-01-30 15:35:00|1111|1109|1107|1106|1111|1110|1106|1105|26199
1706629200000|2024-01-30 15:40:00|1106|1105|1108|1107|1108|1107|1105|1104|27321
1706629500000|2024-01-30 15:45:00|1109|1108|1109|1108|1110|1109|1106|1105|23895
1706629800000|2024-01-30 15:50:00|1108|1107|1108|1107|1109|1108|1104|1103|274940
1706630100000|2024-01-30 15:55:00|1109|1108|1110|1109|1111|1110|1109|1108|14775
1706630400000|2024-01-30 16:00:00|1111|1110|1109|1109|1111|1110|1109|1108|23909
1706630700000|2024-01-30 16:05:00|1110|1108|1108|1107|1111|1110|1108|1107|28533
1706631000000|2024-01-30 16:10:00|1109|1108|1108|1107|1110|1109|1106|1105|33692
1706631300000|2024-01-30 16:15:00|1109|1108|1107|1106|1109|1108|1105|1104|25903
1706631600000|2024-01-30 16:20:00|1106|1105|1107|1106|1108|1107|1106|1105|23022
1706631900000|2024-01-30 16:25:00|1108|1107|1108|1107|1109|1108|1107|1106|21719
1706632200000|2024-01-30 16:30:00|1109|1108|1110|1109|1111|1110|1109|1108|23932
1706632500000|2024-01-30 16:35:00|1109|1108|1108|1107|1111|1110|1108|1107|59053
1706632800000|2024-01-30 16:40:00|1109|1108|1111|1110|1111|1110|1109|1108|13733
1706633100000|2024-01-30 16:45:00|1112|1111|1110|1109|1113|1112|1110|1109|17296
1706633400000|2024-01-30 16:50:00|1111|1110|1110|1109|1111|1110|1110|1109|25189
1706633700000|2024-01-30 16:55:00|1111|1110|1111|1110|1112|1111|1110|1109|23601
1706634000000|2024-01-30 17:00:00|1110|1109|1109|1108|1110|1109|1109|1108|7929
1706634300000|2024-01-30 17:05:00|1108|1107|1107|1106|1108|1107|1106|1105|29764
1706634600000|2024-01-30 17:10:00|1106|1105|1106|1105|1107|1106|1106|1105|21254
1706634900000|2024-01-30 17:15:00|1105|1104|1105|1104|1107|1106|1105|1104|18969
1706635200000|2024-01-30 17:20:00|1104|1103|1105|1105|1107|1106|1103|1102|152684
1706635500000|2024-01-30 17:25:00|1104|1104|1106|1105|1107|1106|1104|1103|58626
1706635800000|2024-01-30 17:30:00|1107|1106|1106|1105|1108|1107|1103|1102|50576
1706636100000|2024-01-30 17:35:00|1105|1104|1104|1103|1105|1104|1104|1103|32366
1706636400000|2024-01-30 17:40:00|1105|1104|1103|1102|1105|1104|1103|1102|32825
1706636700000|2024-01-30 17:45:00|1104|1103|1104|1103|1104|1103|1103|1102|19383
1706637000000|2024-01-30 17:50:00|1103|1102|1104|1103|1106|1105|1103|1102|28118
1706637300000|2024-01-30 17:55:00|1103|1102|1103|1102|1104|1103|1102|1101|35921
1706637600000|2024-01-30 18:00:00|1104|1103|1103|1102|1105|1104|1103|1102|28092
1706637900000|2024-01-30 18:05:00|1104|1103|1104|1103|1104|1103|1104|1103|23875
1706638200000|2024-01-30 18:10:00|1105|1104|1106|1105|1106|1105|1104|1103|43616
1706638500000|2024-01-30 18:15:00|1107|1106|1108|1108|1109|1108|1107|1106|21624
1706638800000|2024-01-30 18:20:00|1109|1107|1106|1105|1109|1107|1106|1105|31084
1706639100000|2024-01-30 18:25:00|1107|1106|1109|1108|1109|1108|1107|1106|9752
1706639400000|2024-01-30 18:30:00|1108|1107|1108|1107|1108|1107|1108|1107|9473
1706639700000|2024-01-30 18:35:00|1107|1106|1107|1106|1108|1107|1107|1106|26900
1706640000000|2024-01-30 18:40:00|1108|1107|1106|1105|1108|1107|1106|1105|20777
1706640300000|2024-01-30 18:45:00|1107|1106|1105|1104|1107|1106|1105|1104|34737
1706640600000|2024-01-30 18:50:00|1104|1103|1105|1104|1105|1104|1104|1103|18032
1706640900000|2024-01-30 18:55:00|1106|1105|1104|1103|1106|1105|1104|1103|34402
1706641200000|2024-01-30 19:00:00|1105|1104|1103|1102|1105|1104|1103|1102|22179
1706641500000|2024-01-30 19:05:00|1102|1101|1102|1101|1103|1102|1102|1101|21488
1706641800000|2024-01-30 19:10:00|1101|1100|1104|1103|1104|1103|1101|1100|39914
1706642100000|2024-01-30 19:15:00|1103|1102|1102|1101|1104|1103|1102|1101|24948
1706642400000|2024-01-30 19:20:00|1101|1100|1101|1100|1102|1101|1101|1100|36853
1706642700000|2024-01-30 19:25:00|1102|1101|1098|1097|1102|1101|1098|1097|53760
1706643000000|2024-01-30 19:30:00|1099|1098|1098|1097|1100|1099|1098|1097|68004
1706643300000|2024-01-30 19:35:00|1097|1096|1099|1098|1100|1099|1096|1095|96827
1706643600000|2024-01-30 19:40:00|1100|1099|1099|1098|1101|1100|1098|1097|41540
1706643900000|2024-01-30 19:45:00|1100|1099|1102|1101|1102|1101|1100|1099|14907
1706644200000|2024-01-30 19:50:00|1103|1102|1103|1102|1103|1102|1102|1101|16519
1706644500000|2024-01-30 19:55:00|1104|1103|1102|1101|1105|1104|1102|1101|22809
1706644800000|2024-01-30 20:00:00|1103|1102|1102|1101|1103|1102|1102|1101|13033
1706645100000|2024-01-30 20:05:00|1101|1100|1101|1100|1103|1102|1101|1100|35972
1706645400000|2024-01-30 20:10:00|1100|1099|1100|1099|1101|1100|1100|1099|30471
1706645700000|2024-01-30 20:15:00|||||||||4345
1706646000000|2024-01-30 20:20:00|1101|1100|1103|1102|1103|1102|1100|1099|57329
1706646300000|2024-01-30 20:25:00|1104|1103|1105|1104|1105|1104|1104|1103|42201
1706646600000|2024-01-30 20:30:00|1104|1103|1102|1101|1105|1104|1102|1101|89738
1706646900000|2024-01-30 20:35:00|1103|1102|1104|1103|1105|1104|1102|1101|52560
1706647200000|2024-01-30 20:40:00|1105|1104|1106|1105|1107|1106|1105|1104|66341
1706647500000|2024-01-30 20:45:00|1105|1104|1104|1103|1105|1104|1104|1103|48045
1706647800000|2024-01-30 20:50:00|1105|1104|1104|1103|1106|1105|1103|1102|119689
1706648100000|2024-01-30 20:55:00|1103|1102|1102|1101|1104|1103|1102|1101|357525
1706648400000|2024-01-30 21:00:00|1101|1100|1102|1101|1107|1101|1101|1098|506648
1706648700000|2024-01-30 21:05:00|1101|1100|1099|1097|1101|1100|1099|1097|3348
1706649000000|2024-01-30 21:10:00|1098||1098||1098||1098||205
1706649300000|2024-01-30 21:15:00|||||||||296
1706649600000|2024-01-30 21:20:00|||||||||299
1706649900000|2024-01-30 21:25:00|1101|1098|1101|1098|1101|1098|1101|1098|104
1706650500000|2024-01-30 21:35:00|1100|1096|1090|1086|1100|1096|1090|1086|7571
1706650800000|2024-01-30 21:40:00|1092|1089|1098|1085|1098|1090|1085|1080|6888
1706651100000|2024-01-30 21:45:00||1090||1090||1090||1090|12
1706651400000|2024-01-30 21:50:00|||||||||150
1706651700000|2024-01-30 21:55:00|1095|1091|1095|1091|1095|1091|1095|1091|200
1706652000000|2024-01-30 22:00:00||1090||1090||1090||1090|400
1706652300000|2024-01-30 22:05:00||1091||1091||1092||1091|559
1706652600000|2024-01-30 22:10:00||1090||1090||1090||1090|518
1706652900000|2024-01-30 22:15:00|||||||||15
1706653200000|2024-01-30 22:20:00|1092|1089|1092|1085|1092|1089|1092|1083|753
1706653500000|2024-01-30 22:25:00|||||||||126
1706653800000|2024-01-30 22:30:00|||||||||27
1706654100000|2024-01-30 22:35:00|||||||||75
1706654700000|2024-01-30 22:45:00|||||||||51
1706655000000|2024-01-30 22:50:00|1108|1083|1108|1091|1108|1091|1108|1083|159
1706655600000|2024-01-30 23:00:00|||||||||5
1706656500000|2024-01-30 23:15:00|1099|1087|1099|1090|1099|1091|1099|1087|431
1706656800000|2024-01-30 23:20:00|1095|1087|1095|1087|1095|1087|1095|1087|458
1706657100000|2024-01-30 23:25:00|||||||||200
1706658000000|2024-01-30 23:40:00|||||||||113
1706658300000|2024-01-30 23:45:00|1091||1093||1093||1091||310
1706658600000|2024-01-30 23:50:00||1090||1087||1090||1087|147
1706658900000|2024-01-30 23:55:00|||||||||20
1706659200000|2024-01-31 00:00:00|1092|1088|1093|1090|1093|1090|1089|1087|901
1706659500000|2024-01-31 00:05:00|1092|1091|1093|1091|1093|1091|1092|1088|2837
1706659800000|2024-01-31 00:10:00||1092||1091||1092||1090|107
1706660100000|2024-01-31 00:15:00||1090||1090||1090||1090|373
1706660400000|2024-01-31 00:20:00|||||||||96
1706661000000|2024-01-31 00:30:00|1092|1089|1092|1091|1092|1092|1092|1089|193
1706661300000|2024-01-31 00:35:00|1091|1090|1091|1090|1091|1090|1091|1090|500
1706661600000|2024-01-31 00:40:00|1092|1091|1092|1090|1092|1091|1091|1087|454
1706662200000|2024-01-31 00:50:00|||||||||15
1706662500000|2024-01-31 00:55:00|1093||1096||1096||1093||360
1706691600000|2024-01-31 09:00:00|1109|1077|1094|1090|1109|1097|1094|1077|453
1706691900000|2024-01-31 09:05:00||1088||1088||1088||1088|67
1706692200000|2024-01-31 09:10:00||1089||1089||1089||1089|307
1706692500000|2024-01-31 09:15:00|||||||||200
1706692800000|2024-01-31 09:20:00||1092||1088||1092||1088|1031
1706693100000|2024-01-31 09:25:00|1092|1087|1094|1087|1094|1087|1088|1087|834
1706693400000|2024-01-31 09:30:00|1088|1085|1094|1086|1094|1086|1088|1085|800
1706693700000|2024-01-31 09:35:00||1087||1090||1090||1086|297
1706694000000|2024-01-31 09:40:00||1089||1086||1089||1086|151
1706694300000|2024-01-31 09:45:00||1085||1085||1090||1085|550
1706694600000|2024-01-31 09:50:00|1086|1086|1094|1086|1094|1086|1086|1084|2199
1706694900000|2024-01-31 09:55:00|||||||||4
1706695200000|2024-01-31 10:00:00|||||||||1
1706695800000|2024-01-31 10:10:00|||||||||34
1706696100000|2024-01-31 10:15:00|1092||1092||1092||1092||35
1706696400000|2024-01-31 10:20:00|||||||||10
1706697000000|2024-01-31 10:30:00|||||||||10
1706697300000|2024-01-31 10:35:00|||||||||1
1706697600000|2024-01-31 10:40:00|1090|1088|1090|1087|1090|1091|1090|1087|2015
1706697900000|2024-01-31 10:45:00|||||||||1
1706698200000|2024-01-31 10:50:00|||||||||22
1706698500000|2024-01-31 10:55:00||1086||1086||1086||1086|901
1706699100000|2024-01-31 11:05:00|1089||1089||1089||1089||0
1706699400000|2024-01-31 11:10:00|||||||||10
1706700000000|2024-01-31 11:20:00||1087||1088||1088||1087|0
1706700300000|2024-01-31 11:25:00||1087||1087||1088||1087|20
1706700600000|2024-01-31 11:30:00|1090|1088|1092|1088|1092|1088|1090|1088|1090
1706700900000|2024-01-31 11:35:00|||||||||4
1706701200000|2024-01-31 11:40:00|||||||||6
1706701500000|2024-01-31 11:45:00|||||||||4
1706701800000|2024-01-31 11:50:00|||||||||20
1706702100000|2024-01-31 11:55:00|||||||||192
1706702400000|2024-01-31 12:00:00|1091||1091||1091||1091||11
1706702700000|2024-01-31 12:05:00|1092||1090||1094||1090||322
1706703000000|2024-01-31 12:10:00|||||||||103
1706703300000|2024-01-31 12:15:00|1089|1089|1094|1089|1094|1089|1089|1089|1115
1706703900000|2024-01-31 12:25:00|||||||||1
1706704500000|2024-01-31 12:35:00|||||||||70
1706704800000|2024-01-31 12:40:00||1086||1088||1088||1086|255
1706705100000|2024-01-31 12:45:00||1086||1086||1088||1086|0
1706706600000|2024-01-31 13:10:00||1090||1090||1090||1090|334
1706706900000|2024-01-31 13:15:00|1095|1089|1100|1094|1100|1094|1095|1089|1077
1706707200000|2024-01-31 13:20:00||1098||1094||1098||1094|6
1706707500000|2024-01-31 13:25:00|1098||1100||1100||1098||1000
1706708100000|2024-01-31 13:35:00|1097||1097||1097||1097||924
1706708400000|2024-01-31 13:40:00|||||||||5
1706708700000|2024-01-31 13:45:00|||||||||102
1706709000000|2024-01-31 13:50:00|1095||1095||1095||1095||1268
1706709300000|2024-01-31 13:55:00|1097||1097||1097||1097||15
1706709600000|2024-01-31 14:00:00|||||||||220
1706709900000|2024-01-31 14:05:00|1094|1092|1094|1090|1094|1092|1094|1090|3313
1706710200000|2024-01-31 14:10:00|||||||||105
1706710500000|2024-01-31 14:15:00|1096|1091|1096|1091|1098|1091|1096|1091|50
1706710800000|2024-01-31 14:20:00|1095|1090|1093|1090|1096|1090|1092|1090|230
1706711100000|2024-01-31 14:25:00|1096|1091|1098|1091|1098|1092|1096|1091|227
1706711400000|2024-01-31 14:30:00|1096|1093|1089|1088|1096|1093|1087|1086|56132
1706711700000|2024-01-31 14:35:00|1090|1089|1101|1100|1102|1101|1090|1089|30362
1706712000000|2024-01-31 14:40:00|1102|1101|1105|1104|1107|1106|1101|1100|20558
1706712300000|2024-01-31 14:45:00|1104|1103|1104|1103|1106|1105|1100|1099|130727
1706712600000|2024-01-31 14:50:00|1105|1104|1103|1102|1106|1105|1101|1100|61523
1706712900000|2024-01-31 14:55:00|1104|1103|1103|1102|1106|1105|1100|1099|48721
1706713200000|2024-01-31 15:00:00|1104|1103|1105|1104|1108|1107|1102|1101|26684
1706713500000|2024-01-31 15:05:00|1104|1103|1107|1106|1108|1107|1103|1102|27170
1706713800000|2024-01-31 15:10:00|1108|1107|1103|1103|1108|1107|1102|1101|34207
1706714100000|2024-01-31 15:15:00|1102|1102|1100|1099|1105|1104|1100|1099|63934
1706714400000|2024-01-31 15:20:00|1101|1100|1102|1101|1104|1103|1101|1100|26868
1706714700000|2024-01-31 15:25:00|1103|1102|1106|1105|1108|1107|1103|1102|22336
1706715000000|2024-01-31 15:30:00|1107|1106|1107|1106|1109|1108|1106|1105|26236
1706715300000|2024-01-31 15:35:00|1108|1107|1104|1103|1109|1108|1103|1102|23014
1706715600000|2024-01-31 15:40:00|1103|1102|1102|1101|1104|1103|1102|1101|22328
1706715900000|2024-01-31 15:45:00|1101|1100|1102|1101|1104|1103|1101|1100|21861
1706716200000|2024-01-31 15:50:00|1101|1100|1101|1100|1102|1101|1100|1099|30310
1706716500000|2024-01-31 15:55:00|1102|1101|1103|1102|1103|1102|1101|1100|20607
1706716800000|2024-01-31 16:00:00|1104|1103|1103|1102|1105|1104|1103|1102|17017
1706717100000|2024-01-31 16:05:00|1102|1101|1102|1101|1102|1101|1101|1100|10957
1706717400000|2024-01-31 16:10:00|1101|1100|1105|1104|1105|1104|1100|1099|21796
1706717700000|2024-01-31 16:15:00|1104|1103|1103|1102|1104|1103|1102|1101|35702
1706718000000|2024-01-31 16:20:00|1102|1101|1100|1099|1102|1101|1099|1098|34193
1706718300000|2024-01-31 16:25:00|1099|1098|1097|1096|1100|1099|1096|1095|48346
1706718600000|2024-01-31 16:30:00|1096|1095|1094|1093|1096|1095|1093|1092|22385
1706718900000|2024-01-31 16:35:00|1093|1092|1093|1092|1096|1095|1093|1092|31414
1706719200000|2024-01-31 16:40:00|1092|1091|1095|1094|1095|1094|1092|1091|22257
1706719500000|2024-01-31 16:45:00|1096|1095|1096|1095|1096|1095|1095|1094|26524
1706719800000|2024-01-31 16:50:00|1095|1094|1095|1094|1096|1095|1095|1094|16927
1706720100000|2024-01-31 16:55:00|1094|1093|1096|1095|1097|1096|1094|1093|45888
1706720400000|2024-01-31 17:00:00|1097|1096|1099|1098|1099|1098|1097|1096|23404
1706720700000|2024-01-31 17:05:00|1100|1099|1101|1100|1101|1100|1099|1098|29942
1706721000000|2024-01-31 17:10:00|1102|1101|1103|1102|1104|1103|1101|1100|30034
1706721300000|2024-01-31 17:15:00|1104|1103|1104|1103|1105|1104|1103|1102|19459
1706721600000|2024-01-31 17:20:00|1103|1102|1106|1105|1106|1105|1103|1102|9644
1706721900000|2024-01-31 17:25:00|1105|1104|1106|1105|1106|1105|1105|1104|28298
1706722200000|2024-01-31 17:30:00|1105|1104|1107|1106|1107|1106|1105|1104|14460
1706722500000|2024-01-31 17:35:00|1108|1107|1103|1102|1108|1107|1101|1101|35485
1706722800000|2024-01-31 17:40:00|1104|1103|1107|1106|1107|1106|1104|1103|14304
1706723100000|2024-01-31 17:45:00|1108|1107|1109|1108|1109|1108|1107|1106|13344
1706723400000|2024-01-31 17:50:00|1110|1109|1109|1108|1110|1109|1109|1108|20673
1706723700000|2024-01-31 17:55:00|1110|1109|1110|1109|1111|1110|1110|1109|18633
1706724000000|2024-01-31 18:00:00|1109|1108|1110|1109|1110|1109|1109|1108|9111
1706724300000|2024-01-31 18:05:00|1109|1108|1109|1108|1110|1109|1108|1107|22890
1706724600000|2024-01-31 18:10:00|1108|1107|1109|1108|1109|1108|1106|1105|31267
1706724900000|2024-01-31 18:15:00|1110|1109|1109|1108|1110|1109|1108|1107|17444
1706725200000|2024-01-31 18:20:00|1108|1107|1106|1105|1108|1107|1106|1105|19201
1706725500000|2024-01-31 18:25:00|1107|1106|1106|1105|1107|1106|1105|1104|20123
1706725800000|2024-01-31 18:30:00|1107|1106|1106|1105|1107|1106|1106|1105|7731
1706726100000|2024-01-31 18:35:00|1105|1104|1103|1102|1106|1105|1103|1102|22672
1706726400000|2024-01-31 18:40:00|1104|1103|1104|1103|1104|1103|1103|1102|10994
1706726700000|2024-01-31 18:45:00|1103|1102|1102|1101|1103|1102|1102|1101|12094
1706727000000|2024-01-31 18:50:00|1101|1100|1102|1101|1102|1101|1101|1100|6289
1706727300000|2024-01-31 18:55:00|1103|1102|1103|1102|1103|1102|1102|1101|11865
1706727600000|2024-01-31 19:00:00|1104|1104|1100|1099|1105|1104|1097|1095|64848
1706727900000|2024-01-31 19:05:00|1101|1100|1098|1097|1102|1102|1098|1097|24449
1706728200000|2024-01-31 19:10:00|1099|1098|1096|1095|1099|1098|1096|1095|23931
1706728500000|2024-01-31 19:15:00|1095|1094|1094|1093|1097|1096|1094|1093|30690
1706728800000|2024-01-31 19:20:00|1095|1094|1094|1093|1096|1095|1093|1092|35682
1706729100000|2024-01-31 19:25:00|1093|1092|1093|1092|1095|1094|1092|1091|25300
1706729400000|2024-01-31 19:30:00|1094|1093|1097|1096|1097|1096|1091|1090|62012
1706729700000|2024-01-31 19:35:00|1099|1097|1105|1104|1106|1105|1095|1094|40230
1706730000000|2024-01-31 19:40:00|1106|1105|1116|1115|1118|1117|1106|1105|62804
1706730300000|2024-01-31 19:45:00|1115|1114|1111|1110|1118|1117|1110|1109|102739
1706730600000|2024-01-31 19:50:00|1110|1109|1105|1104|1110|1109|1101|1100|42946
1706730900000|2024-01-31 19:55:00|1104|1103|1100|1099|1106|1105|1099|1098|62464
1706731200000|2024-01-31 20:00:00|1099|1098|1087|1086|1101|1100|1084|1083|134909
1706731500000|2024-01-31 20:05:00|1085|1084|1085|1084|1086|1085|1077|1076|83362
1706731800000|2024-01-31 20:10:00|1084|1083|1084|1083|1086|1085|1080|1079|65332
1706732100000|2024-01-31 20:15:00|1083|1082|1080|1079|1087|1086|1080|1079|74782
1706732400000|2024-01-31 20:20:00|1081|1080|1085|1084|1087|1086|1080|1079|73700
1706732700000|2024-01-31 20:25:00|1084|1083|1083|1082|1085|1084|1081|1080|55119
1706733000000|2024-01-31 20:30:00|1082|1081|1078|1077|1083|1082|1077|1076|98757
1706733300000|2024-01-31 20:35:00|1077|1076|1081|1080|1081|1080|1077|1076|103568
1706733600000|2024-01-31 20:40:00|1080|1079|1075|1074|1081|1080|1075|1074|168326
1706733900000|2024-01-31 20:45:00|1074|1073|1074|1073|1076|1075|1073|1073|293555
1706734200000|2024-01-31 20:50:00|1075|1074|1075|1074|1075|1074|1071|1070|354995
1706734500000|2024-01-31 20:55:00|1076|1075|1075|1074|1078|1077|1075|1074|299729
1706734800000|2024-01-31 21:00:00|1076|1073|1073|1071|1077|1074|1073|1071|383761
1706735100000|2024-01-31 21:05:00|1074|1072|1074|1071|1074|1072|1074|1071|229
1706735400000|2024-01-31 21:10:00|||||||||415
1706735700000|2024-01-31 21:15:00|1075|1073|1077|1075|1077|1075|1075|1073|950
1706736000000|2024-01-31 21:20:00|1076|1074|1077|1074|1077|1074|1076|1074|492
1706736300000|2024-01-31 21:25:00|1076||1077||1077||1076||1010
1706736600000|2024-01-31 21:30:00|||||||||484
1706736900000|2024-01-31 21:35:00|||||||||1641
1706737200000|2024-01-31 21:40:00|||||||||250
1706737500000|2024-01-31 21:45:00||1073||1073||1073||1073|131
1706738700000|2024-01-31 22:05:00|||||||||51
1706739000000|2024-01-31 22:10:00|||||||||54
1706739300000|2024-01-31 22:15:00|1078|1077|1078|1075|1078|1077|1078|1075|87
1706739600000|2024-01-31 22:20:00|||||||||3
1706739900000|2024-01-31 22:25:00|||||||||25
1706740200000|2024-01-31 22:30:00|1080||1080||1080||1080||25
1706740800000|2024-01-31 22:40:00|||||||||50
1706742000000|2024-01-31 23:00:00|||||||||500
1706742300000|2024-01-31 23:05:00|||||||||1
1706742600000|2024-01-31 23:10:00||1076||1076||1076||1076|13
1706743500000|2024-01-31 23:25:00|||||||||61
1706743800000|2024-01-31 23:30:00|1079|1078|1079|1078|1079|1078|1079|1078|6
1706744100000|2024-01-31 23:35:00|||||||||300
1706744700000|2024-01-31 23:45:00|||||||||2
1706745000000|2024-01-31 23:50:00|1080||1080||1080||1080||46
1706745300000|2024-01-31 23:55:00|||||||||40
1706745600000|2024-02-01 00:00:00|||||||||11
1706745900000|2024-02-01 00:05:00|||||||||610
1706746200000|2024-02-01 00:10:00||1079||1079||1079||1079|70
1706746500000|2024-02-01 00:15:00||1078||1078||1078||1078|27
1706746800000|2024-02-01 00:20:00|||||||||10
1706747100000|2024-02-01 00:25:00|||||||||30
1706747400000|2024-02-01 00:30:00|||||||||83
1706747700000|2024-02-01 00:35:00|1081||1081||1081||1081||12
1706748000000|2024-02-01 00:40:00|1079|1076|1081|1071|1081|1076|1075|1071|3923
1706748300000|2024-02-01 00:45:00|||||||||42
1706748600000|2024-02-01 00:50:00||1075||1071||1080||1071|209
1706748900000|2024-02-01 00:55:00|1082|1072|1082|1072|1082|1072|1082|1072|244
1706778000000|2024-02-01 09:00:00|1084|1080|1084|1083|1084|1083|1084|1060|955
1706778600000|2024-02-01 09:10:00|1083|1081|1083|1081|1083|1081|1083|1081|762
1706778900000|2024-02-01 09:15:00|1084||1084||1084||1084||3
1706779200000|2024-02-01 09:20:00|||||||||101
1706780400000|2024-02-01 09:40:00|||||||||150
1706780700000|2024-02-01 09:45:00|||||||||5
1706781000000|2024-02-01 09:50:00|1085|1080|1085|1080|1085|1080|1081|1080|1314
1706781300000|2024-02-01 09:55:00||1078||1078||1078||1078|102
1706782200000|2024-02-01 10:10:00|||||||||20
1706782500000|2024-02-01 10:15:00|||||||||1
1706782800000|2024-02-01 10:20:00|||||||||30
1706783100000|2024-02-01 10:25:00||1079||1079||1079||1079|0
1706783400000|2024-02-01 10:30:00|||||||||1
1706783700000|2024-02-01 10:35:00||1080||1080||1080||1080|28
1706784000000|2024-02-01 10:40:00|||||||||39
1706784300000|2024-02-01 10:45:00|||||||||28
1706785500000|2024-02-01 11:05:00||1082||1081||1083||1080|100
1706786400000|2024-02-01 11:20:00|1084||1083||1084||1083||100
1706786700000|2024-02-01 11:25:00|||||||||18
1706787000000|2024-02-01 11:30:00|||||||||10
1706787300000|2024-02-01 11:35:00|1085||1085||1085||1085||101
1706787600000|2024-02-01 11:40:00|||||||||100
1706788200000|2024-02-01 11:50:00|||||||||3
1706788500000|2024-02-01 11:55:00|||||||||5
1706788800000|2024-02-01 12:00:00|1083|1082|1087|1084|1087|1084|1083|1082|272
1706789100000|2024-02-01 12:05:00|1084|1083|1085|1082|1087|1085|1083|1082|3452
1706789400000|2024-02-01 12:10:00|1087|1085|1086|1085|1087|1085|1086|1085|1068
1706789700000|2024-02-01 12:15:00|1087|1082|1086|1082|1087|1082|1086|1082|152
1706790000000|2024-02-01 12:20:00|1085||1086||1086||1085||0
1706790300000|2024-02-01 12:25:00|1087||1086||1087||1086||0
1706791500000|2024-02-01 12:45:00||1084||1084||1084||1084|0
1706792100000|2024-02-01 12:55:00||1085||1085||1085||1085|124
1706792400000|2024-02-01 13:00:00||1084||1084||1084||1084|400
1706792700000|2024-02-01 13:05:00|||||||||966
1706793000000|2024-02-01 13:10:00||1082||1082||1082||1082|550
1706793600000|2024-02-01 13:20:00|1083||1083||1086||1083||152
1706793900000|2024-02-01 13:25:00|1085||1085||1085||1085||100
1706794200000|2024-02-01 13:30:00|1083|1084|1083|1081|1083|1084|1083|1081|179
1706794500000|2024-02-01 13:35:00|1085|1082|1085|1083|1085|1083|1085|1082|5065
1706794800000|2024-02-01 13:40:00|1086||1086||1086||1086||130
1706795100000|2024-02-01 13:45:00|1087|1084|1087|1084|1087|1084|1087|1084|250
1706795400000|2024-02-01 13:50:00|||||||||64
1706795700000|2024-02-01 13:55:00||1086||1086||1086||1086|404
1706796000000|2024-02-01 14:00:00|1086|1085|1087|1085|1087|1085|1086|1085|836
1706796300000|2024-02-01 14:05:00|1086|1080|1087|1081|1087|1081|1086|1080|1098
1706796600000|2024-02-01 14:10:00|1082|1080|1087|1084|1087|1084|1081|1080|180
1706796900000|2024-02-01 14:15:00|||||||||82
1706797200000|2024-02-01 14:20:00|||||||||42
1706797500000|2024-02-01 14:25:00|1086|1080|1084|1076|1087|1080|1080|1076|3342
1706797800000|2024-02-01 14:30:00|1083|1079|1090|1088|1091|1090|1078|1076|24662
1706798100000|2024-02-01 14:35:00|1089|1089|1086|1085|1089|1089|1083|1082|58565
1706798400000|2024-02-01 14:40:00|1085|1084|1091|1089|1095|1094|1082|1081|59444
1706798700000|2024-02-01 14:45:00|1090|1090|1086|1085|1093|1092|1085|1084|67965
1706799000000|2024-02-01 14:50:00|1087|1086|1090|1089|1093|1092|1087|1086|41469
1706799300000|2024-02-01 14:55:00|1089|1088|1086|1085|1090|1089|1084|1083|19607
1706799600000|2024-02-01 15:00:00|1085|1084|1089|1088|1089|1088|1079|1078|44374
1706799900000|2024-02-01 15:05:00|1090|1089|1089|1088|1091|1090|1085|1084|31320
1706800200000|2024-02-01 15:10:00|1090|1089|1085|1084|1090|1089|1084|1083|36735
1706800500000|2024-02-01 15:15:00|1086|1085|1083|1082|1086|1085|1083|1082|31244
1706800800000|2024-02-01 15:20:00|1082|1081|1081|1080|1082|1081|1079|1078|51576
1706801100000|2024-02-01 15:25:00|1083|1082|1088|1087|1089|1088|1081|1080|68435
1706801400000|2024-02-01 15:30:00|1089|1088|1087|1086|1090|1089|1084|1083|32101
1706801700000|2024-02-01 15:35:00|1086|1085|1085|1084|1086|1085|1083|1082|39280
1706802000000|2024-02-01 15:40:00|1084|1083|1081|1080|1085|1084|1081|1080|24427
1706802300000|2024-02-01 15:45:00|1082|1081|1080|1079|1082|1081|1080|1079|70407
1706802600000|2024-02-01 15:50:00|1079|1078|1074|1073|1079|1078|1074|1073|51534
1706802900000|2024-02-01 15:55:00|1073|1072|1068|1067|1075|1074|1068|1067|46852
1706803200000|2024-02-01 16:00:00|1069|1068|1073|1072|1074|1073|1069|1068|17837
1706803500000|2024-02-01 16:05:00|1072|1071|1066|1065|1073|1072|1066|1065|35493
1706803800000|2024-02-01 16:10:00|1067|1066|1066|1065|1067|1066|1062|1061|39225
1706804100000|2024-02-01 16:15:00|1067|1066|1070|1069|1072|1071|1067|1066|41545
1706804400000|2024-02-01 16:20:00|1071|1070|1073|1072|1073|1072|1070|1069|31851
1706804700000|2024-02-01 16:25:00|1074|1073|1069|1068|1074|1073|1067|1066|33576
1706805000000|2024-02-01 16:30:00|1070|1069|1072|1071|1072|1071|1069|1068|20300
1706805300000|2024-02-01 16:35:00|1071|1070|1074|1073|1074|1073|1070|1069|32588
1706805600000|2024-02-01 16:40:00|1075|1074|1076|1075|1077|1076|1075|1074|18502
1706805900000|2024-02-01 16:45:00|1075|1074|1075|1074|1077|1076|1074|1073|17105
1706806200000|2024-02-01 16:50:00|1076|1075|1076|1075|1077|1076|1075|1074|12966
1706806500000|2024-02-01 16:55:00|1075|1074|1078|1077|1078|1077|1075|1074|28905
1706806800000|2024-02-01 17:00:00|1079|1078|1082|1081|1082|1081|1079|1078|18274
1706807100000|2024-02-01 17:05:00|1081|1080|1086|1085|1086|1085|1081|1080|46288
1706807400000|2024-02-01 17:10:00|1087|1086|1084|1083|1087|1086|1084|1083|24882
1706807700000|2024-02-01 17:15:00|1085|1084|1086|1085|1086|1085|1084|1083|23526
1706808000000|2024-02-01 17:20:00|1085|1084|1087|1086|1087|1086|1085|1084|17384
1706808300000|2024-02-01 17:25:00|1086|1085|1088|1087|1088|1087|1086|1085|23221
1706808600000|2024-02-01 17:30:00|1089|1088|1090|1089|1091|1090|1088|1087|20252
1706808900000|2024-02-01 17:35:00|1091|1090|1087|1086|1091|1090|1086|1085|26650
1706809200000|2024-02-01 17:40:00|1088|1087|1087|1086|1089|1088|1087|1086|21914
1706809500000|2024-02-01 17:45:00|1088|1087|1091|1090|1091|1090|1088|1087|14872
1706809800000|2024-02-01 17:50:00|1092|1091|1093|1092|1094|1093|1092|1091|30226
1706810100000|2024-02-01 17:55:00|1094|1093|1092|1091|1095|1094|1091|1090|32343
1706810400000|2024-02-01 18:00:00|1093|1092|1089|1088|1094|1093|1088|1087|35281
1706810700000|2024-02-01 18:05:00|1088|1087|1088|1087|1090|1089|1087|1086|23069
1706811000000|2024-02-01 18:10:00|1089|1088|1091|1090|1092|1091|1089|1088|25032
1706811300000|2024-02-01 18:15:00|1092|1091|1091|1090|1092|1091|1091|1090|14629
1706811600000|2024-02-01 18:20:00|1092|1091|1093|1092|1093|1092|1091|1090|47642
1706811900000|2024-02-01 18:25:00|1092|1091|1091|1090|1092|1091|1091|1090|8270
1706812200000|2024-02-01 18:30:00|1092|1091|1090|1089|1092|1091|1090|1089|24169
1706812500000|2024-02-01 18:35:00|1091|1090|1087|1086|1091|1090|1086|1085|47799
1706812800000|2024-02-01 18:40:00|1088|1087|1089|1088|1089|1088|1087|1086|17215
1706813100000|2024-02-01 18:45:00|1090|1089|1090|1089|1090|1089|1089|1088|7926
1706813400000|2024-02-01 18:50:00|1091|1090|1090|1089|1091|1090|1090|1089|13293
1706813700000|2024-02-01 18:55:00|1091|1090|1091|1090|1091|1090|1090|1089|28935
1706814000000|2024-02-01 19:00:00|1092|1091|1091|1090|1092|1091|1090|1089|27917
1706814300000|2024-02-01 19:05:00|1092|1091|1092|1091|1092|1091|1092|1091|8320
1706814600000|2024-02-01 19:10:00|1093|1092|1089|1088|1093|1092|1089|1088|53986
1706814900000|2024-02-01 19:15:00|1088|1087|1090|1089|1090|1089|1088|1087|23730
1706815200000|2024-02-01 19:20:00|1089|1088|1088|1087|1089|1088|1088|1087|16908
1706815500000|2024-02-01 19:25:00|1087|1086|1087|1086|1088|1087|1087|1086|17609
1706815800000|2024-02-01 19:30:00|1086|1085|1085|1084|1087|1086|1085|1084|14469
1706816100000|2024-02-01 19:35:00|1086|1085|1088|1087|1088|1087|1086|1085|14800
1706816400000|2024-02-01 19:40:00|1089|1088|1089|1088|1089|1088|1088|1087|17924
1706816700000|2024-02-01 19:45:00|1090|1089|1091|1090|1091|1090|1089|1088|23769
1706817000000|2024-02-01 19:50:00|1090|1089|1090|1089|1091|1090|1090|1089|23088
1706817300000|2024-02-01 19:55:00|1089|1088|1091|1090|1091|1090|1089|1088|28551
1706817600000|2024-02-01 20:00:00|1090|1089|1090|1089|1090|1090|1090|1089|11384
1706817900000|2024-02-01 20:05:00|1091|1090|1088|1087|1091|1090|1088|1087|47333
1706818200000|2024-02-01 20:10:00|1087|1086|1086|1086|1087|1086|1086|1085|38689
1706818500000|2024-02-01 20:15:00|1087||1087||1087||1087||9274
1706818800000|2024-02-01 20:20:00|1086|1085|1085|1084|1086|1085|1085|1084|47447
1706819100000|2024-02-01 20:25:00|1086|1085|1085|1084|1086|1085|1085|1084|31061
1706819400000|2024-02-01 20:30:00|1086|1085|1086|1085|1087|1086|1086|1085|42511
1706819700000|2024-02-01 20:35:00|1087|1086|1088|1087|1088|1087|1087|1086|49779
1706820000000|2024-02-01 20:40:00|1089|1088|1089|1088|1090|1089|1089|1088|22494
1706820300000|2024-02-01 20:45:00|1090|1089|1088|1087|1090|1089|1088|1087|38366
1706820600000|2024-02-01 20:50:00|1087|1086|1083|1082|1088|1087|1083|1082|132764
1706820900000|2024-02-01 20:55:00|1084|1083|1093|1092|1093|1092|1084|1083|424718
1706821200000|2024-02-01 21:00:00|1095|1090|1093|1086|1095|1090|1093|1086|61
1706821500000|2024-02-01 21:05:00|1092|1089|1094|1092|1094|1092|1092|1089|2137
1706821800000|2024-02-01 21:10:00|||||||||932
1706822100000|2024-02-01 21:15:00|||||||||274
1706822400000|2024-02-01 21:20:00|||||||||73
1706822700000|2024-02-01 21:25:00|1093||1093||1093||1093||185
1706823000000|2024-02-01 21:30:00|1094|1093|1094|1093|1094|1093|1094|1093|342
1706823300000|2024-02-01 21:35:00|||||||||63
1706823600000|2024-02-01 21:40:00|1095|1094|1100|1099|1100|1099|1095|1094|7853
1706823900000|2024-02-01 21:45:00|1102|1100|1100|1099|1102|1100|1100|1099|2459
1706824200000|2024-02-01 21:50:00|1101|1100|1100|1099|1102|1100|1100|1099|1010
1706824500000|2024-02-01 21:55:00|||||||||21
1706824800000|2024-02-01 22:00:00|1101|1094|1099|1094|1101|1094|1099|1094|561
1706825400000|2024-02-01 22:10:00|||||||||80
1706826300000|2024-02-01 22:25:00||1098||1097||1098||1097|5
1706826600000|2024-02-01 22:30:00|1100||1100||1100||1100||479
1706826900000|2024-02-01 22:35:00|||||||||14
1706827200000|2024-02-01 22:40:00|1097|1099|1100|1095|1100|1099|1097|1095|1745
1706827500000|2024-02-01 22:45:00|||||||||12
1706827800000|2024-02-01 22:50:00|||||||||45
1706828400000|2024-02-01 23:00:00|||||||||303
1706828700000|2024-02-01 23:05:00||1096||1096||1096||1096|1
1706829000000|2024-02-01 23:10:00|||||||||5
1706829300000|2024-02-01 23:15:00||1095||1095||1095||1095|258
1706829600000|2024-02-01 23:20:00|||||||||6
1706829900000|2024-02-01 23:25:00|||||||||159
1706830200000|2024-02-01 23:30:00|1097|1096|1097|1096|1097|1096|1097|1096|60
1706830500000|2024-02-01 23:35:00|1100|1095|1100|1095|1100|1095|1100|1095|450
1706830800000|2024-02-01 23:40:00|||||||||2
1706831100000|2024-02-01 23:45:00|||||||||5
1706831400000|2024-02-01 23:50:00||1096||1096||1096||1096|50
1706831700000|2024-02-01 23:55:00|||||||||201
1706832000000|2024-02-02 00:00:00|||||||||37
1706832300000|2024-02-02 00:05:00|1102|1100|1102|1097|1102|1100|1102|1097|1001
1706832600000|2024-02-02 00:10:00||1100||1097||1100||1097|706
1706832900000|2024-02-02 00:15:00|1103|1096|1103|1096|1103|1099|1103|1096|3571
1706833200000|2024-02-02 00:20:00|||||||||58
1706833500000|2024-02-02 00:25:00|||||||||200
1706833800000|2024-02-02 00:30:00||1097||1097||1097||1097|45
1706834100000|2024-02-02 00:35:00|||||||||1860
1706834400000|2024-02-02 00:40:00||1098||1098||1098||1098|829
1706834700000|2024-02-02 00:45:00|||||||||384
1706835000000|2024-02-02 00:50:00|||||||||99
1706835300000|2024-02-02 00:55:00|1102|1100|1102|1100|1102|1100|1102|1100|129
1706864400000|2024-02-02 09:00:00|1116|1070|1102|1093|1116|1093|1094|1070|5164
1706864700000|2024-02-02 09:05:00|||||||||50
1706865300000|2024-02-02 09:15:00||1094||1094||1094||1094|350
1706865600000|2024-02-02 09:20:00|1101|1095|1101|1095|1101|1095|1101|1095|5
1706865900000|2024-02-02 09:25:00|||||||||20
1706866200000|2024-02-02 09:30:00|||||||||664
1706866500000|2024-02-02 09:35:00|1102||1102||1102||1102||70
1706866800000|2024-02-02 09:40:00|1100||1102||1102||1100||66
1706867400000|2024-02-02 09:50:00|1101||1102||1102||1101||503
1706868000000|2024-02-02 10:00:00|||||||||8
1706868300000|2024-02-02 10:05:00|1094|1093|1102|1090|1102|1093|1094|1090|3454
1706868600000|2024-02-02 10:10:00|1094||1094||1094||1094||0
1706869200000|2024-02-02 10:20:00|1100|1094|1102|1095|1102|1095|1100|1094|935
1706869800000|2024-02-02 10:30:00||1100||1100||1100||1100|1725
1706870100000|2024-02-02 10:35:00|||||||||145
1706871000000|2024-02-02 10:50:00|||||||||50
1706871300000|2024-02-02 10:55:00|1101||1101||1101||1101||355
1706871600000|2024-02-02 11:00:00|1102||1102||1102||1102||1952
1706871900000|2024-02-02 11:05:00|||||||||50
1706872800000|2024-02-02 11:20:00|1101||1101||1101||1101||873
1706873100000|2024-02-02 11:25:00|||||||||33
1706873700000|2024-02-02 11:35:00|1102||1102||1102||1102||362
1706874000000|2024-02-02 11:40:00|||||||||3
1706874300000|2024-02-02 11:45:00|||||||||587
1706874900000|2024-02-02 11:55:00|1103||1103||1103||1103||0
1706875200000|2024-02-02 12:00:00|1106|1101|1106|1100|1106|1101|1103|1100|1541
1706875500000|2024-02-02 12:05:00|1105|1101|1104|1100|1106|1103|1103|1100|1009
1706876100000|2024-02-02 12:15:00||1103||1103||1103||1103|414
1706876400000|2024-02-02 12:20:00|1103|1100|1102|1100|1103|1100|1102|1100|1944
1706876700000|2024-02-02 12:25:00|1103|1101|1103|1100|1103|1101|1103|1100|100
1706877000000|2024-02-02 12:30:00|1104|1101|1105|1100|1105|1101|1104|1100|912
1706877300000|2024-02-02 12:35:00|||||||||857
1706877600000|2024-02-02 12:40:00|||||||||172
1706877900000|2024-02-02 12:45:00|||||||||254
1706878500000|2024-02-02 12:55:00|||||||||533
1706879100000|2024-02-02 13:05:00|1106|1101|1106|1100|1106|1105|1106|1100|7210
1706880300000|2024-02-02 13:25:00|1103||1103||1103||1103||100
1706880600000|2024-02-02 13:30:00|1105|1098|1097|1092|1105|1098|1097|1086|14010
1706880900000|2024-02-02 13:35:00|1092|1086|1092|1090|1105|1090|1088|1086|1316
1706881800000|2024-02-02 13:50:00|1089|1086|1089|1084|1089|1086|1085|1082|2792
1706882100000|2024-02-02 13:55:00|1087|1081|1080|1078|1089|1081|1080|1078|3504
1706882400000|2024-02-02 14:00:00|1075|1075|1090|1070|1090|1075|1075|1070|7475
1706882700000|2024-02-02 14:05:00|1078|1075|1078|1075|1078|1076|1077|1075|792
1706883000000|2024-02-02 14:10:00||1076||1076||1076||1075|2245
1706883300000|2024-02-02 14:15:00|1082|1075|1078|1077|1082|1078|1078|1075|766
1706883600000|2024-02-02 14:20:00|1082|1075|1083|1073|1083|1082|1074|1072|3748
1706883900000|2024-02-02 14:25:00|1079|1072|1076|1069|1080|1072|1072|1069|4986
1706884200000|2024-02-02 14:30:00|1075|1072|1067|1066|1076|1073|1066|1065|141865
1706884500000|2024-02-02 14:35:00|1068|1067|1070|1069|1072|1071|1067|1066|72825
1706884800000|2024-02-02 14:40:00|1071|1070|1072|1071|1072|1071|1066|1065|59650
1706885100000|2024-02-02 14:45:00|1073|1072|1077|1076|1081|1080|1073|1072|35786
1706885400000|2024-02-02 14:50:00|1076|1075|1079|1078|1079|1078|1075|1074|42951
1706885700000|2024-02-02 14:55:00|1080|1079|1079|1078|1080|1079|1074|1073|36604
1706886000000|2024-02-02 15:00:00|1078|1077|1072|1071|1079|1078|1069|1068|62033
1706886300000|2024-02-02 15:05:00|1071|1070|1076|1075|1076|1075|1070|1069|38709
1706886600000|2024-02-02 15:10:00|1075|1074|1075|1074|1076|1076|1072|1071|25007
1706886900000|2024-02-02 15:15:00|1076|1075|1076|1075|1077|1076|1074|1073|30274
1706887200000|2024-02-02 15:20:00|1077|1076|1082|1081|1082|1081|1077|1076|70985
1706887500000|2024-02-02 15:25:00|1081|1080|1084|1083|1084|1083|1079|1078|34013
1706887800000|2024-02-02 15:30:00|1083|1082|1083|1082|1085|1084|1079|1078|27350
1706888100000|2024-02-02 15:35:00|1084|1083|1086|1085|1087|1086|1082|1081|28638
1706888400000|2024-02-02 15:40:00|1087|1086|1091|1090|1091|1090|1087|1086|29852
1706888700000|2024-02-02 15:45:00|1092|1091|1088|1087|1094|1093|1088|1087|52024
1706889000000|2024-02-02 15:50:00|1087|1086|1087|1086|1089|1088|1087|1086|25725
1706889300000|2024-02-02 15:55:00|1088|1087|1091|1090|1091|1090|1088|1087|25440
1706889600000|2024-02-02 16:00:00|1092|1091|1090|1089|1092|1091|1090|1089|33765
1706889900000|2024-02-02 16:05:00|1091|1090|1091|1090|1092|1091|1091|1090|22717
1706890200000|2024-02-02 16:10:00|1092|1091|1089|1088|1092|1091|1089|1088|34527
1706890500000|2024-02-02 16:15:00|1088|1087|1087|1086|1088|1087|1087|1086|23017
1706890800000|2024-02-02 16:20:00|1086|1085|1087|1086|1087|1086|1086|1085|25874
1706891100000|2024-02-02 16:25:00|1086|1085|1089|1088|1089|1088|1085|1084|30910
1706891400000|2024-02-02 16:30:00|1090|1089|1087|1086|1090|1089|1087|1086|19325
1706891700000|2024-02-02 16:35:00|1088|1087|1088|1087|1088|1087|1086|1085|19408
1706892000000|2024-02-02 16:40:00|1087|1086|1088|1087|1088|1087|1087|1086|18322
1706892300000|2024-02-02 16:45:00|1087|1086|1087|1086|1087|1086|1086|1085|24237
1706892600000|2024-02-02 16:50:00|1088|1087|1087|1086|1088|1087|1087|1086|12258
1706892900000|2024-02-02 16:55:00|1088|1087|1086|1085|1088|1087|1085|1084|35356
1706893200000|2024-02-02 17:00:00|1085|1084|1088|1087|1088|1087|1085|1084|15435
1706893500000|2024-02-02 17:05:00|1089|1088|1087|1086|1090|1089|1087|1086|43181
1706893800000|2024-02-02 17:10:00|1086|1085|1085|1084|1086|1085|1085|1084|25072
1706894100000|2024-02-02 17:15:00|1086|1085|1087|1086|1087|1086|1084|1083|18587
1706894400000|2024-02-02 17:20:00|1086|1085|1088|1087|1088|1087|1086|1085|11827
1706894700000|2024-02-02 17:25:00|1089|1088|1091|1090|1091|1090|1088|1087|20775
1706895000000|2024-02-02 17:30:00|1092|1091|1092|1091|1094|1093|1092|1091|29441
1706895300000|2024-02-02 17:35:00|1091|1090|1093|1092|1094|1093|1091|1090|18644
1706895600000|2024-02-02 17:40:00|1094|1093|1086|1085|1094|1093|1086|1085|41232
1706895900000|2024-02-02 17:45:00|1085|1084|1085|1084|1086|1085|1083|1082|22957
1706896200000|2024-02-02 17:50:00|1084|1083|1083|1082|1084|1083|1082|1081|26594
1706896500000|2024-02-02 17:55:00|1084|1083|1087|1086|1087|1086|1083|1082|19554
1706896800000|2024-02-02 18:00:00|1088|1087|1088|1087|1088|1087|1086|1085|11653
1706897100000|2024-02-02 18:05:00|1089|1088|1089|1088|1090|1089|1088|1087|25011
1706897400000|2024-02-02 18:10:00|1090|1089|1091|1090|1091|1090|1090|1089|28005
1706897700000|2024-02-02 18:15:00|1090|1089|1091|1090|1093|1092|1090|1089|43914
1706898000000|2024-02-02 18:20:00|1092|1091|1092|1091|1092|1091|1092|1091|9829
1706898300000|2024-02-02 18:25:00|1091|1090|1090|1089|1092|1091|1088|1087|40903
1706898600000|2024-02-02 18:30:00|1089|1088|1090|1089|1090|1089|1089|1088|33291
1706898900000|2024-02-02 18:35:00|1091|1090|1090|1089|1091|1090|1088|1087|19227
1706899200000|2024-02-02 18:40:00|1089|1088|1091|1090|1092|1091|1089|1088|46906
1706899500000|2024-02-02 18:45:00|1090|1091|1089|1088|1090|1091|1088|1087|62237
1706899800000|2024-02-02 18:50:00|1090|1089|1090|1089|1091|1090|1089|1089|43174
1706900100000|2024-02-02 18:55:00|1091|1090|1091|1090|1092|1091|1091|1090|35042
1706900400000|2024-02-02 19:00:00|1092|1091|1092|1092|1093|1092|1092|1091|58437
1706900700000|2024-02-02 19:05:00|1091|1091|1094|1093|1095|1094|1091|1090|27303
1706901000000|2024-02-02 19:10:00|1095|1094|1098|1097|1098|1097|1095|1094|22095
1706901300000|2024-02-02 19:15:00|1097|1096|1098|1097|1099|1098|1097|1096|32073
1706901600000|2024-02-02 19:20:00|1099|1098|1098|1097|1099|1098|1096|1095|26713
1706901900000|2024-02-02 19:25:00|1097|1096|1098|1097|1098|1097|1096|1095|26346
1706902200000|2024-02-02 19:30:00|1099|1098|1099|1098|1099|1098|1099|1098|8954
1706902500000|2024-02-02 19:35:00|1100|1099|1101|1100|1102|1101|1099|1098|41997
1706902800000|2024-02-02 19:40:00|1102|1101|1099|1098|1102|1101|1099|1098|17893
1706903100000|2024-02-02 19:45:00|1100|1099|1099|1099|1101|1100|1099|1098|22068
1706903400000|2024-02-02 19:50:00|1100|1098|1099|1098|1100|1099|1098|1097|18954
1706903700000|2024-02-02 19:55:00|1098|1097|1100|1099|1100|1099|1098|1097|13642
1706904000000|2024-02-02 20:00:00|1099|1098|1099|1098|1099|1098|1098|1097|25911
1706904300000|2024-02-02 20:05:00|1098|1097|1095|1094|1099|1098|1095|1094|69942
1706904600000|2024-02-02 20:10:00|1094|1093|1095|1094|1097|1096|1094|1093|48358
1706904900000|2024-02-02 20:15:00|1096|1095|1097|1096|1097|1096|1096|1095|19108
1706905200000|2024-02-02 20:20:00|1096|1095|1095|1094|1097|1096|1094|1093|65359
1706905500000|2024-02-02 20:25:00|1096|1095|1099|1098|1099|1098|1096|1095|26216
1706905800000|2024-02-02 20:30:00|1098|1097|1099|1098|1100|1099|1097|1096|65019
1706906100000|2024-02-02 20:35:00|1098|1097|1100|1099|1100|1099|1098|1097|49093
1706906400000|2024-02-02 20:40:00|1099|1098|1099|1098|1099|1098|1099|1098|34434
1706906700000|2024-02-02 20:45:00|1098|1097|1098|1097|1098|1097|1097|1096|51427
1706907000000|2024-02-02 20:50:00|1097|1096|1099|1098|1099|1098|1096|1095|184843
1706907300000|2024-02-02 20:55:00|1098|1097|1092|1091|1098|1097|1092|1091|811046
1706907600000|2024-02-02 21:00:00|1093|1090|1094|1091|1098|1091|1093|1090|3702
1706907900000|2024-02-02 21:05:00|1093|1093|1094|1091|1094|1093|1093|1091|145
1706908200000|2024-02-02 21:10:00|||||||||82
1706909400000|2024-02-02 21:30:00||1092||1092||1092||1092|1252
1706909700000|2024-02-02 21:35:00|||||||||18
1706910000000|2024-02-02 21:40:00|1098|1093|1097|1096|1098|1096|1096|1093|6753
1706910300000|2024-02-02 21:45:00||1095||1095||1095||1095|4541
1707123600000|2024-02-05 09:00:00|1130|1083|1100|1090|1134|1093|1092|1083|783
1707123900000|2024-02-05 09:05:00|1098|1092|1098|1090|1100|1092|1098|1090|774
1707124500000|2024-02-05 09:15:00|1100|1088|1097|1088|1100|1088|1097|1088|1291
1707124800000|2024-02-05 09:20:00|1100||1100||1100||1100||23
1707125100000|2024-02-05 09:25:00|1091||1091||1091||1091||30
1707125400000|2024-02-05 09:30:00|1096|1084|1100|1083|1100|1084|1090|1083|711
1707125700000|2024-02-05 09:35:00||1085||1088||1088||1085|0
1707126300000|2024-02-05 09:45:00|1097||1096||1097||1096||0
1707126600000|2024-02-05 09:50:00||1085||1085||1085||1085|502
1707126900000|2024-02-05 09:55:00|1089||1089||1089||1089||5
1707127200000|2024-02-05 10:00:00||1086||1085||1086||1085|105
1707127500000|2024-02-05 10:05:00|1094|1089|1097|1090|1097|1090|1094|1085|134
1707127800000|2024-02-05 10:10:00|1096||1096||1096||1096||0
1707128400000|2024-02-05 10:20:00||1085||1083||1085||1083|100
1707128700000|2024-02-05 10:25:00|1094||1094||1094||1094||10
1707129000000|2024-02-05 10:30:00|||||||||3
1707129600000|2024-02-05 10:40:00|1090||1090||1090||1090||15
1707130500000|2024-02-05 10:55:00|||||||||10
1707130800000|2024-02-05 11:00:00|1089||1094||1094||1089||0
1707131100000|2024-02-05 11:05:00|1097||1094||1097||1094||0
1707131400000|2024-02-05 11:10:00|||||||||2
1707131700000|2024-02-05 11:15:00|1093||1093||1093||1093||101
1707132000000|2024-02-05 11:20:00|||||||||1
1707132900000|2024-02-05 11:35:00|||||||||28
1707133200000|2024-02-05 11:40:00|||||||||3
1707133500000|2024-02-05 11:45:00|||||||||3
1707133800000|2024-02-05 11:50:00|||||||||10
1707134100000|2024-02-05 11:55:00|1091||1092||1092||1088||0
1707134400000|2024-02-05 12:00:00|1095|1094|1095|1088|1097|1094|1094|1083|1030
1707134700000|2024-02-05 12:05:00|1093||1096||1096||1093||19
1707135000000|2024-02-05 12:10:00|1094||1092||1094||1092||5
1707135300000|2024-02-05 12:15:00|1094|1085|1094|1088|1095|1088|1090|1085|1
1707135600000|2024-02-05 12:20:00|1093|1089|1093|1089|1093|1089|1092|1089|0
1707135900000|2024-02-05 12:25:00|1092||1090||1092||1090||300
1707136200000|2024-02-05 12:30:00|1089|1088|1090|1088|1090|1088|1088|1085|402
1707136500000|2024-02-05 12:35:00|1089|1085|1089|1085|1089|1085|1089|1085|192
1707136800000|2024-02-05 12:40:00|1090||1090||1090||1090||0
1707137100000|2024-02-05 12:45:00|1089|1089|1091|1085|1092|1090|1089|1085|903
1707137400000|2024-02-05 12:50:00|1089||1091||1092||1089||129
1707137700000|2024-02-05 12:55:00|1093||1093||1093||1089||3
1707138300000|2024-02-05 13:05:00|||||||||123
1707139500000|2024-02-05 13:25:00|1092|1090|1090|1085|1092|1090|1090|1085|5000
1707139800000|2024-02-05 13:30:00|1092|1090|1094|1090|1096|1091|1091|1085|14764
1707140100000|2024-02-05 13:35:00|1093|1091|1089|1085|1093|1091|1089|1085|5970
1707140400000|2024-02-05 13:40:00|1088|1086|1084|1081|1088|1086|1081|1077|9495
1707140700000|2024-02-05 13:45:00|1083|1078|1088|1083|1088|1083|1075|1074|8634
1707141000000|2024-02-05 13:50:00|1085||1088||1088||1085||2257
1707141300000|2024-02-05 13:55:00|1087||1087||1087||1087||5
1707141600000|2024-02-05 14:00:00|1090|1086|1090|1082|1090|1086|1088|1082|3120
1707141900000|2024-02-05 14:05:00|1089|1080|1089|1080|1089|1080|1089|1080|200
1707142500000|2024-02-05 14:15:00|1084|1082|1084|1082|1084|1082|1084|1082|301
1707142800000|2024-02-05 14:20:00|1083|1083|1082|1080|1084|1083|1082|1080|1967
1707143100000|2024-02-05 14:25:00|1081|1078|1086|1079|1086|1081|1081|1078|6813
1707143400000|2024-02-05 14:30:00|1082|1080|1078|1077|1088|1087|1074|1073|192053
1707143700000|2024-02-05 14:35:00|1077|1076|1073|1072|1079|1078|1072|1072|182287
1707144000000|2024-02-05 14:40:00|1072|1071|1076|1075|1077|1076|1071|1070|123130
1707144300000|2024-02-05 14:45:00|1077|1076|1081|1080|1081|1080|1077|1076|65648
1707144600000|2024-02-05 14:50:00|1080|1079|1075|1074|1080|1079|1071|1070|115694
1707144900000|2024-02-05 14:55:00|1074|1073|1071|1069|1076|1075|1069|1068|84759
1707145200000|2024-02-05 15:00:00|1070|1068|1060|1059|1070|1068|1058|1058|65451
1707145500000|2024-02-05 15:05:00|1061|1060|1062|1061|1062|1061|1058|1057|59390
1707145800000|2024-02-05 15:10:00|1061|1060|1061|1060|1064|1063|1060|1059|30241
1707146100000|2024-02-05 15:15:00|1060|1059|1058|1057|1060|1059|1057|1056|34990
1707146400000|2024-02-05 15:20:00|1057|1056|1059|1058|1059|1058|1055|1054|65353
1707146700000|2024-02-05 15:25:00|1060|1059|1059|1058|1060|1059|1058|1057|29312
1707147000000|2024-02-05 15:30:00|1060|1059|1059|1058|1061|1060|1057|1056|70972
1707147300000|2024-02-05 15:35:00|1060|1059|1055|1054|1060|1059|1055|1054|37398
1707147600000|2024-02-05 15:40:00|1054|1053|1053|1052|1055|1054|1052|1051|63119
1707147900000|2024-02-05 15:45:00|1054|1053|1056|1055|1056|1055|1052|1051|33166
1707148200000|2024-02-05 15:50:00|1055|1054|1056|1055|1058|1057|1055|1054|29497
1707148500000|2024-02-05 15:55:00|1055|1054|1057|1056|1058|1057|1055|1054|36035
1707148800000|2024-02-05 16:00:00|1056|1055|1057|1056|1058|1057|1056|1055|46528
1707149100000|2024-02-05 16:05:00|1056|1055|1058|1057|1059|1058|1056|1055|28559
1707149400000|2024-02-05 16:10:00|1059|1058|1062|1061|1062|1061|1058|1057|20680
1707149700000|2024-02-05 16:15:00|1061|1060|1061|1060|1062|1061|1060|1059|38810
1707150000000|2024-02-05 16:20:00|1060|1059|1058|1057|1060|1060|1058|1057|49281
1707150300000|2024-02-05 16:25:00|1057|1056|1059|1058|1061|1060|1057|1056|31588
1707150600000|2024-02-05 16:30:00|1058|1057|1061|1060|1061|1060|1058|1057|35465
1707150900000|2024-02-05 16:35:00|1060|1059|1058|1057|1060|1059|1058|1057|17919
1707151200000|2024-02-05 16:40:00|1057|1056|1057|1056|1058|1057|1057|1056|42369
1707151500000|2024-02-05 16:45:00|1058|1057|1060|1059|1060|1059|1058|1057|21396
1707151800000|2024-02-05 16:50:00|1059|1058|1061|1060|1061|1060|1058|1057|25250
1707152100000|2024-02-05 16:55:00|1060|1059|1060|1059|1060|1059|1059|1058|34832
1707152400000|2024-02-05 17:00:00|1061|1060|1062|1061|1062|1061|1061|1060|27784
1707152700000|2024-02-05 17:05:00|1061|1060|1064|1063|1064|1063|1061|1060|21654
1707153000000|2024-02-05 17:10:00|1065|1064|1063|1062|1065|1064|1063|1062|20468
1707153300000|2024-02-05 17:15:00|1062|1061|1063|1062|1064|1063|1062|1061|40177
1707153600000|2024-02-05 17:20:00|1062|1061|1063|1062|1064|1063|1061|1060|33535
1707153900000|2024-02-05 17:25:00|1062|1061|1064|1063|1064|1063|1062|1061|17970
1707154200000|2024-02-05 17:30:00|1065|1064|1064|1063|1065|1064|1064|1063|12112
1707154500000|2024-02-05 17:35:00|1063|1062|1066|1065|1067|1066|1063|1062|41722
1707154800000|2024-02-05 17:40:00|1067|1066|1066|1065|1068|1067|1066|1065|28262
1707155100000|2024-02-05 17:45:00|1065|1064|1065|1064|1065|1064|1064|1063|16240
1707155400000|2024-02-05 17:50:00|1064|1063|1064|1063|1064|1063|1063|1062|22289
1707155700000|2024-02-05 17:55:00|1065|1064|1065|1064|1066|1065|1065|1064|17096
1707156000000|2024-02-05 18:00:00|1064|1063|1065|1064|1065|1064|1064|1063|32005
1707156300000|2024-02-05 18:05:00|1066|1065|1062|1061|1066|1065|1062|1061|141265
1707156600000|2024-02-05 18:10:00|1061|1060|1065|1064|1065|1064|1061|1060|27814
1707156900000|2024-02-05 18:15:00|1064|1063|1064|1063|1064|1063|1063|1062|10350
1707157200000|2024-02-05 18:20:00|1063|1062|1061|1060|1063|1062|1061|1060|14917
1707157500000|2024-02-05 18:25:00|1062|1061|1061|1060|1062|1061|1061|1060|19210
1707157800000|2024-02-05 18:30:00|1062|1061|1063|1062|1063|1062|1062|1061|25109
1707158100000|2024-02-05 18:35:00|1062|1061|1061|1060|1062|1061|1061|1060|13417
1707158400000|2024-02-05 18:40:00|1062|1061|1062|1061|1063|1062|1061|1060|25537
1707158700000|2024-02-05 18:45:00|1063|1062|1063|1062|1063|1062|1062|1061|19858
1707159000000|2024-02-05 18:50:00|1062|1061|1062|1061|1063|1062|1061|1060|26743
1707159300000|2024-02-05 18:55:00|1061|1060|1063|1062|1063|1062|1061|1060|29508
1707159600000|2024-02-05 19:00:00|1062|1061|1063|1062|1063|1062|1062|1061|17418
1707159900000|2024-02-05 19:05:00|1062|1061|1063|1062|1064|1063|1062|1061|68639
1707160200000|2024-02-05 19:10:00|1062|1061|1062|1061|1063|1062|1062|1061|13467
1707160500000|2024-02-05 19:15:00|1061|1060|1061|1060|1062|1061|1061|1060|33817
1707160800000|2024-02-05 19:20:00|1062|1061|1066|1065|1066|1065|1062|1061|38636
1707161100000|2024-02-05 19:25:00|||||||||11515
1707161400000|2024-02-05 19:30:00|1067|1066|1069|1068|1069|1068|1067|1066|40050
1707161700000|2024-02-05 19:35:00|1068|1067|1066|1065|1068|1067|1066|1065|22815
1707162000000|2024-02-05 19:40:00|1067|1066|1067|1066|1067|1066|1067|1066|8436
1707162300000|2024-02-05 19:45:00|1066|1065|1067|1066|1067|1066|1066|1065|21211
1707162600000|2024-02-05 19:50:00|1066|1065|1067|1066|1067|1066|1066|1065|13319
1707162900000|2024-02-05 19:55:00|1066|1065|1066|1065|1066|1065|1066|1065|10239
1707163200000|2024-02-05 20:00:00|1065|1064|1062|1061|1065|1064|1062|1061|19479
1707163500000|2024-02-05 20:05:00|1063|1062|1061|1060|1063|1062|1061|1060|40799
1707163800000|2024-02-05 20:10:00|1060|1059|1058|1057|1060|1059|1058|1057|53292
1707164100000|2024-02-05 20:15:00|1057|1056|1058|1057|1059|1058|1057|1056|53791
1707164400000|2024-02-05 20:20:00|1059|1058|1058|1057|1059|1058|1058|1057|27143
1707164700000|2024-02-05 20:25:00|1059|1058|1060|1059|1060|1059|1059|1058|39287
1707165000000|2024-02-05 20:30:00|1059|1058|1060|1059|1060|1059|1059|1058|32795
1707165300000|2024-02-05 20:35:00|1061|1060|1058|1057|1061|1060|1058|1057|71100
1707165600000|2024-02-05 20:40:00|1057|1056|1055|1054|1057|1056|1055|1054|66950
1707165900000|2024-02-05 20:45:00|1056|1055|1057|1056|1057|1056|1056|1055|111657
1707166200000|2024-02-05 20:50:00|1058|1057|1056|1055|1060|1059|1056|1055|200472
1707166500000|2024-02-05 20:55:00|1057|1056|1056|1055|1057|1056|1056|1055|208194
1707166800000|2024-02-05 21:00:00|1058|1056|1057|1055|1058|1056|1057|1055|756
1707167100000|2024-02-05 21:05:00|1058|1053|1056|1054|1058|1054|1056|1053|2148
1707167400000|2024-02-05 21:10:00|||||||||435
1707167700000|2024-02-05 21:15:00|||||||||757
1707168000000|2024-02-05 21:20:00|1058|1055|1065|1058|1074|1063|1058|1055|7924
1707168300000|2024-02-05 21:25:00|||||||||46
1707168600000|2024-02-05 21:30:00|1058|1057|1060|1057|1062|1058|1058|1057|1926
1707168900000|2024-02-05 21:35:00||1058||1058||1058||1058|242
1707169200000|2024-02-05 21:40:00|1059|1057|1058|1057|1059|1057|1058|1057|11
1707169500000|2024-02-05 21:45:00|||||||||10
1707169800000|2024-02-05 21:50:00|1059||1059||1059||1059||180
1707170100000|2024-02-05 21:55:00|||||||||5
1707170400000|2024-02-05 22:00:00|1060||1060||1060||1060||234
1707170700000|2024-02-05 22:05:00|1066|1060|1066|1057|1066|1060|1061|1057|148
1707171000000|2024-02-05 22:10:00|1064||1064||1064||1064||302
1707171300000|2024-02-05 22:15:00|||||||||447
1707171600000|2024-02-05 22:20:00|1060|1059|1074|1058|1074|1059|1060|1058|1146
1707171900000|2024-02-05 22:25:00|1073|1057|1073|1059|1073|1059|1068|1057|1071
1707172200000|2024-02-05 22:30:00|||||||||50
1707172500000|2024-02-05 22:35:00|1063||1063||1063||1063||127
1707172800000|2024-02-05 22:40:00|||||||||7
1707173100000|2024-02-05 22:45:00|1060|1058|1059|1058|1063|1058|1059|1058|531
1707173400000|2024-02-05 22:50:00|1063|1059|1063|1059|1063|1059|1063|1059|767
1707173700000|2024-02-05 22:55:00|||||||||4
1707174000000|2024-02-05 23:00:00|||||||||161
1707174300000|2024-02-05 23:05:00|||||||||43
1707174600000|2024-02-05 23:10:00|1059|1058|1059|1058|1059|1058|1059|1058|560
1707174900000|2024-02-05 23:15:00|1063|1057|1063|1055|1063|1057|1056|1055|4031
1707175200000|2024-02-05 23:20:00|||||||||88
1707175500000|2024-02-05 23:25:00||1058||1058||1058||1058|27
1707175800000|2024-02-05 23:30:00|||||||||12
1707176100000|2024-02-05 23:35:00|||||||||2
1707176700000|2024-02-05 23:45:00|||||||||18
1707177000000|2024-02-05 23:50:00|||||||||213
1707177300000|2024-02-05 23:55:00|||||||||450
1707177600000|2024-02-06 00:00:00|||||||||161
1707177900000|2024-02-06 00:05:00|||||||||25
1707178200000|2024-02-06 00:10:00|||||||||11
1707178500000|2024-02-06 00:15:00||1060||1058||1060||1058|695
1707178800000|2024-02-06 00:20:00|||||||||220
1707179100000|2024-02-06 00:25:00|||||||||201
1707179400000|2024-02-06 00:30:00|1061||1061||1061||1061||22
1707179700000|2024-02-06 00:35:00|||||||||332
1707180000000|2024-02-06 00:40:00|1063||1063||1063||1063||431
1707180300000|2024-02-06 00:45:00|1059||1059||1059||1059||146
1707180600000|2024-02-06 00:50:00|1062||1062||1062||1060||404
1707180900000|2024-02-06 00:55:00|||||||||756
1707210000000|2024-02-06 09:00:00|1069|1050|1067|1065|1069|1065|1067|1050|339
1707210300000|2024-02-06 09:05:00|||||||||50
1707210900000|2024-02-06 09:15:00|1066|1060|1066|1060|1066|1060|1066|1060|7506
1707211200000|2024-02-06 09:20:00|1064||1064||1064||1064||7
1707211500000|2024-02-06 09:25:00|1065||1065||1065||1065||88
1707211800000|2024-02-06 09:30:00|1067||1065||1067||1065||0
1707212100000|2024-02-06 09:35:00|||||||||58
1707212400000|2024-02-06 09:40:00|1064||1064||1064||1064||0
1707212700000|2024-02-06 09:45:00|1067|1064|1069|1060|1069|1066|1067|1060|2415
1707213000000|2024-02-06 09:50:00|1070|1064|1074|1060|1074|1070|1070|1060|2220
1707213600000|2024-02-06 10:00:00|1073||1069||1073||1069||0
1707214200000|2024-02-06 10:10:00|||||||||77
1707214500000|2024-02-06 10:15:00||1061||1061||1061||1061|0
1707214800000|2024-02-06 10:20:00||1060||1060||1060||1060|852
1707215400000|2024-02-06 10:30:00|1065||1065||1065||1065||5
1707216000000|2024-02-06 10:40:00|1066|1062|1066|1062|1066|1062|1066|1062|444
1707216300000|2024-02-06 10:45:00||1060||1058||1060||1057|526
1707216600000|2024-02-06 10:50:00||1060||1058||1060||1058|0
1707216900000|2024-02-06 10:55:00|1064||1064||1064||1064||0
1707217200000|2024-02-06 11:00:00|1063||1063||1063||1063||9
1707217500000|2024-02-06 11:05:00|1064||1064||1064||1064||235
1707217800000|2024-02-06 11:10:00|||||||||1
1707218400000|2024-02-06 11:20:00||1060||1060||1060||1060|0
1707218700000|2024-02-06 11:25:00|1063||1064||1064||1063||10
1707219600000|2024-02-06 11:40:00|1063|1057|1063|1057|1063|1057|1060|1057|834
1707219900000|2024-02-06 11:45:00|1060|1058|1064|1057|1064|1060|1060|1057|383
1707220200000|2024-02-06 11:50:00||1059||1059||1059||1059|45
1707220500000|2024-02-06 11:55:00|1063|1057|1063|1057|1063|1057|1063|1057|55
1707220800000|2024-02-06 12:00:00|1064|1058|1061|1058|1067|1058|1061|1058|2541
1707221100000|2024-02-06 12:05:00||1057||1057||1057||1057|960
1707221400000|2024-02-06 12:10:00|1063||1063||1063||1063||112
1707221700000|2024-02-06 12:15:00|||||||||120
1707222000000|2024-02-06 12:20:00|1061|1059|1061|1059|1061|1059|1061|1059|30
1707222300000|2024-02-06 12:25:00|1057|1057|1057|1051|1061|1057|1053|1051|2049
1707222600000|2024-02-06 12:30:00||1053||1053||1053||1053|0
1707222900000|2024-02-06 12:35:00|1061||1057||1061||1054||18
1707223200000|2024-02-06 12:40:00||1054||1053||1054||1053|0
1707223500000|2024-02-06 12:45:00||1055||1056||1056||1055|305
1707223800000|2024-02-06 12:50:00|||||||||7
1707224100000|2024-02-06 12:55:00|1061||1060||1061||1060||300
1707224400000|2024-02-06 13:00:00|1061|1057|1061|1057|1061|1057|1061|1057|150
1707224700000|2024-02-06 13:05:00|1065|1061|1069|1057|1069|1063|1065|1057|3414
1707225300000|2024-02-06 13:15:00|1066|1061|1066|1061|1066|1061|1066|1061|132
1707225600000|2024-02-06 13:20:00|||||||||107
1707226200000|2024-02-06 13:30:00|1065|1065|1069|1065|1069|1065|1065|1065|1106
1707226500000|2024-02-06 13:35:00|1068|1063|1068|1063|1068|1063|1067|1063|11148
1707226800000|2024-02-06 13:40:00||1065||1067||1067||1065|1046
1707227100000|2024-02-06 13:45:00||1065||1067||1067||1065|123
1707227400000|2024-02-06 13:50:00||1065||1065||1065||1065|1682
1707227700000|2024-02-06 13:55:00|1067|1063|1066|1061|1067|1063|1066|1061|308
1707228000000|2024-02-06 14:00:00|||||||||300
1707228300000|2024-02-06 14:05:00|1064|1060|1068|1060|1068|1060|1064|1060|769
1707228600000|2024-02-06 14:10:00|1062|1058|1063|1057|1063|1058|1062|1057|263
1707228900000|2024-02-06 14:15:00|1065|1058|1064|1057|1065|1058|1064|1057|4002
1707229200000|2024-02-06 14:20:00|1063|1059|1063|1062|1063|1062|1063|1057|821
1707229500000|2024-02-06 14:25:00|1062|1061|1063|1057|1063|1061|1062|1057|1232
1707229800000|2024-02-06 14:30:00|1059|1058|1063|1062|1064|1062|1054|1053|108112
1707230100000|2024-02-06 14:35:00|1062|1061|1072|1071|1074|1073|1062|1061|42233
1707230400000|2024-02-06 14:40:00|1071|1070|1073|1072|1077|1076|1071|1070|53142
1707230700000|2024-02-06 14:45:00|1074|1073|1076|1075|1076|1075|1072|1071|44223
1707231000000|2024-02-06 14:50:00|1075|1074|1075|1074|1076|1075|1072|1071|61865
1707231300000|2024-02-06 14:55:00|1074|1073|1071|1070|1074|1073|1069|1068|43405
1707231600000|2024-02-06 15:00:00|1070|1069|1065|1064|1070|1069|1065|1064|55019
1707231900000|2024-02-06 15:05:00|1064|1063|1069|1068|1071|1070|1063|1062|97028
1707232200000|2024-02-06 15:10:00|1070|1069|1066|1065|1070|1069|1064|1063|39354
1707232500000|2024-02-06 15:15:00|1065|1064|1073|1072|1073|1072|1065|1064|46100
1707232800000|2024-02-06 15:20:00|1072|1073|1069|1068|1076|1075|1069|1068|36898
1707233100000|2024-02-06 15:25:00|1068|1067|1069|1068|1070|1069|1067|1066|25205
1707233400000|2024-02-06 15:30:00|1070|1069|1070|1069|1072|1071|1068|1067|29318
1707233700000|2024-02-06 15:35:00|1071|1070|1070|1069|1072|1071|1070|1069|18443
1707234000000|2024-02-06 15:40:00|1071|1070|1071|1070|1072|1071|1071|1070|39382
1707234300000|2024-02-06 15:45:00|1070|1069|1073|1072|1073|1072|1070|1069|33240
1707234600000|2024-02-06 15:50:00|1072|1071|1068|1067|1073|1072|1067|1066|28216
1707234900000|2024-02-06 15:55:00|1069|1068|1067|1066|1070|1069|1066|1065|37510
1707235200000|2024-02-06 16:00:00|1066|1065|1067|1066|1069|1068|1065|1064|24616
1707235500000|2024-02-06 16:05:00|1068|1067|1066|1065|1068|1067|1066|1065|24544
1707235800000|2024-02-06 16:10:00|1067|1066|1067|1066|1068|1067|1065|1064|26451
1707236100000|2024-02-06 16:15:00|1068|1067|1068|1067|1069|1068|1067|1066|19464
1707236400000|2024-02-06 16:20:00|1069|1068|1075|1074|1075|1074|1069|1068|70204
1707236700000|2024-02-06 16:25:00|1076|1075|1076|1075|1077|1076|1075|1074|19558
1707237000000|2024-02-06 16:30:00|1075|1074|1073|1072|1076|1075|1073|1072|37151
1707237300000|2024-02-06 16:35:00|1074|1073|1073|1072|1074|1073|1073|1072|11896
1707237600000|2024-02-06 16:40:00|1072|1071|1069|1068|1072|1071|1069|1068|29370
1707237900000|2024-02-06 16:45:00|1068|1067|1067|1066|1068|1067|1066|1065|51199
1707238200000|2024-02-06 16:50:00|1066|1065|1063|1062|1066|1065|1063|1062|9444
1707238500000|2024-02-06 16:55:00|1062|1061|1061|1060|1062|1061|1061|1060|35772
1707238800000|2024-02-06 17:00:00|1060|1059|1061|1061|1062|1061|1059|1058|52034
1707239100000|2024-02-06 17:05:00|1062|1060|1064|1063|1064|1063|1061|1060|21539
1707239400000|2024-02-06 17:10:00|1063|1062|1062|1061|1063|1062|1061|1060|20665
1707239700000|2024-02-06 17:15:00|1063|1062|1062|1061|1064|1063|1062|1061|25604
1707240000000|2024-02-06 17:20:00|1061|1060|1063|1062|1063|1062|1061|1060|31754
1707240300000|2024-02-06 17:25:00|1064|1063|1066|1065|1067|1066|1064|1063|31988
1707240600000|2024-02-06 17:30:00|1067|1066|1067|1067|1068|1067|1065|1064|27715
1707240900000|2024-02-06 17:35:00|1066|1066|1067|1066|1067|1066|1066|1065|11722
1707241200000|2024-02-06 17:40:00|1068|1067|1068|1067|1068|1067|1067|1066|20301
1707241500000|2024-02-06 17:45:00|1067|1066|1068|1067|1068|1067|1067|1066|7806
1707241800000|2024-02-06 17:50:00|1069|1068|1067|1066|1069|1068|1067|1066|35370
1707242100000|2024-02-06 17:55:00|1068|1067|1069|1068|1069|1068|1068|1067|12692
1707242400000|2024-02-06 18:00:00|1070|1069|1068|1067|1072|1071|1068|1067|28249
1707242700000|2024-02-06 18:05:00|1067|1066|1068|1067|1068|1067|1067|1066|9347
1707243000000|2024-02-06 18:10:00|1067|1066|1067|1066|1069|1068|1067|1066|35131
1707243300000|2024-02-06 18:15:00|1068|1067|1068|1067|1069|1068|1068|1067|8430
1707243600000|2024-02-06 18:20:00|1067|1066|1067|1066|1068|1067|1067|1066|10959
1707243900000|2024-02-06 18:25:00|1068|1067|1069|1068|1069|1068|1068|1067|7294
1707244200000|2024-02-06 18:30:00|1070|1069|1069|1068|1071|1070|1068|1067|40015
1707244500000|2024-02-06 18:35:00|1068|1069|1070|1069|1070|1069|1068|1069|9657
1707244800000|2024-02-06 18:40:00|1071|1070|1071|1070|1071|1070|1070|1069|13940
1707245100000|2024-02-06 18:45:00|1072|1071|1071|1070|1072|1071|1070|1069|30169
1707245400000|2024-02-06 18:50:00|1072|1071|1071|1070|1072|1071|1070|1069|21884
1707245700000|2024-02-06 18:55:00|1072|1071|1072|1071|1072|1071|1071|1070|7659
1707246000000|2024-02-06 19:00:00|1071|1070|1072|1071|1072|1071|1071|1070|8684
1707246300000|2024-02-06 19:05:00|1071|1070|1071|1070|1071|1070|1070|1069|23274
1707246600000|2024-02-06 19:10:00|1070|1069|1069|1068|1071|1070|1069|1068|13878
1707246900000|2024-02-06 19:15:00|1070|1069|1071|1070|1071|1070|1069|1068|19449
1707247200000|2024-02-06 19:20:00|1070|1069|1071|1070|1073|1072|1070|1069|38641
1707247500000|2024-02-06 19:25:00|1070|1069|1071|1070|1071|1070|1070|1069|22014
1707247800000|2024-02-06 19:30:00|1072|1071|1071|1070|1072|1071|1071|1070|21037
1707248100000|2024-02-06 19:35:00|1070|1069|1070|1069|1071|1070|1070|1069|15839
1707248400000|2024-02-06 19:40:00|1071|1070|1073|1072|1073|1072|1070|1069|23615
1707248700000|2024-02-06 19:45:00|1074|1073|1075|1074|1075|1074|1074|1073|14591
1707249000000|2024-02-06 19:50:00|1076|1075|1075|1074|1077|1076|1075|1074|38371
1707249300000|2024-02-06 19:55:00|1076|1075|1077|1076|1077|1076|1076|1075|15268
1707249600000|2024-02-06 20:00:00|1078|1077|1077|1076|1078|1077|1077|1076|15908
1707249900000|2024-02-06 20:05:00|1078|1077|1080|1079|1080|1079|1078|1077|49711
1707250200000|2024-02-06 20:10:00|1079|1078|1077|1076|1079|1078|1077|1076|26340
1707250500000|2024-02-06 20:15:00|1076|1075|1076|1075|1076|1075|1075|1074|21511
1707250800000|2024-02-06 20:20:00|1077|1076|1075|1074|1077|1076|1075|1074|19201
1707251100000|2024-02-06 20:25:00|1076|1075|1074|1073|1076|1075|1074|1073|31360
1707251400000|2024-02-06 20:30:00|1073|1072|1073|1072|1073|1072|1072|1071|15680
1707251700000|2024-02-06 20:35:00|1072|1071|1072|1071|1072|1071|1072|1071|26712
1707252000000|2024-02-06 20:40:00|1073|1072|1074|1073|1074|1073|1073|1072|16084
1707252300000|2024-02-06 20:45:00|1075|1074|1076|1075|1076|1075|1075|1074|46460
1707252600000|2024-02-06 20:50:00|1075|1074|1073|1072|1075|1074|1072|1071|138784
1707252900000|2024-02-06 20:55:00|1074|1073|1079|1078|1079|1078|1074|1073|136084
1707253200000|2024-02-06 21:00:00||1074||1075||1075||1074|286594
1707253500000|2024-02-06 21:05:00|1078|1076|1080|1078|1080|1078|1078|1075|2640
1707253800000|2024-02-06 21:10:00|||||||||113
1707254100000|2024-02-06 21:15:00|||||||||27
1707254400000|2024-02-06 21:20:00||1077||1077||1078||1077|1200
1707254700000|2024-02-06 21:25:00|||||||||644
1707255000000|2024-02-06 21:30:00|1079||1080||1080||1079||325
1707255300000|2024-02-06 21:35:00|||||||||5
1707255600000|2024-02-06 21:40:00|1079|1075|1078|1075|1079|1075|1078|1075|222
1707256800000|2024-02-06 22:00:00|||||||||20
1707257100000|2024-02-06 22:05:00||1077||1077||1077||1077|108
1707257400000|2024-02-06 22:10:00|1080|1078|1079|1077|1080|1078|1079|1077|2204
1707258000000|2024-02-06 22:20:00|1080||1080||1080||1080||1
1707258300000|2024-02-06 22:25:00||1079||1079||1079||1079|338
1707258900000|2024-02-06 22:35:00|||||||||2
1707259200000|2024-02-06 22:40:00|||||||||45
1707259500000|2024-02-06 22:45:00|||||||||2
1707259800000|2024-02-06 22:50:00||1078||1078||1078||1078|37
1707260100000|2024-02-06 22:55:00|||||||||1024
1707260400000|2024-02-06 23:00:00|||||||||66
1707260700000|2024-02-06 23:05:00|||||||||26
1707261000000|2024-02-06 23:10:00|||||||||24
1707261300000|2024-02-06 23:15:00|||||||||15
1707261600000|2024-02-06 23:20:00|||||||||21
1707261900000|2024-02-06 23:25:00|1079||1079||1079||1079||4
1707262200000|2024-02-06 23:30:00|1080||1080||1080||1080||390
1707262500000|2024-02-06 23:35:00|||||||||101
1707262800000|2024-02-06 23:40:00|||||||||10
1707263100000|2024-02-06 23:45:00|||||||||16
1707263400000|2024-02-06 23:50:00||1077||1077||1077||1077|155
1707263700000|2024-02-06 23:55:00|1078||1080||1080||1078||201
1707264000000|2024-02-07 00:00:00|||||||||21
1707264300000|2024-02-07 00:05:00|||||||||5
1707264600000|2024-02-07 00:10:00|||||||||13
1707264900000|2024-02-07 00:15:00|||||||||5
1707265200000|2024-02-07 00:20:00|||||||||33
1707265500000|2024-02-07 00:25:00||1079||1077||1079||1077|186
1707265800000|2024-02-07 00:30:00||1078||1078||1078||1078|2
1707266100000|2024-02-07 00:35:00|||||||||210
1707266400000|2024-02-07 00:40:00|||||||||1
1707266700000|2024-02-07 00:45:00|||||||||100
1707267000000|2024-02-07 00:50:00|1083|1080|1083|1079|1083|1080|1080|1078|2163
1707267300000|2024-02-07 00:55:00|1082|1080|1082|1078|1082|1080|1082|1078|367
1707296400000|2024-02-07 09:00:00|1083|1071|1078|1075|1083|1075|1078|1071|130
1707297300000|2024-02-07 09:15:00|||||||||9
1707297600000|2024-02-07 09:20:00|||||||||5
1707297900000|2024-02-07 09:25:00|||||||||2000
1707298500000|2024-02-07 09:35:00|1082|1079|1082|1075|1082|1079|1082|1075|1431
1707299400000|2024-02-07 09:50:00|1081||1081||1081||1081||0
1707300000000|2024-02-07 10:00:00|||||||||200
1707300600000|2024-02-07 10:10:00|||||||||5
1707300900000|2024-02-07 10:15:00|||||||||31
1707301200000|2024-02-07 10:20:00|||||||||20
1707301500000|2024-02-07 10:25:00|||||||||80
1707301800000|2024-02-07 10:30:00|||||||||2
1707302100000|2024-02-07 10:35:00|||||||||23
1707302400000|2024-02-07 10:40:00|1082|1079|1082|1075|1082|1079|1082|1075|1700
1707302700000|2024-02-07 10:45:00||1072||1072||1072||1072|151
1707303300000|2024-02-07 10:55:00|||||||||40
1707303900000|2024-02-07 11:05:00||1073||1073||1073||1073|500
1707304800000|2024-02-07 11:20:00|||||||||20
1707305100000|2024-02-07 11:25:00|||||||||350
1707305400000|2024-02-07 11:30:00||1076||1076||1076||1076|255
1707305700000|2024-02-07 11:35:00|||||||||5
1707307200000|2024-02-07 12:00:00|1080|1074|1082|1074|1082|1074|1080|1074|1311
1707307500000|2024-02-07 12:05:00|1081|1076|1081|1074|1081|1076|1081|1074|0
1707308100000|2024-02-07 12:15:00|1079||1082||1082||1077||207
1707308400000|2024-02-07 12:20:00|1083|1078|1081|1074|1083|1078|1081|1074|300
1707309000000|2024-02-07 12:30:00|1079||1082||1082||1076||100
1707309300000|2024-02-07 12:35:00|1081||1081||1081||1081||0
1707309600000|2024-02-07 12:40:00||1075||1075||1075||1075|10
1707309900000|2024-02-07 12:45:00|1079||1082||1082||1079||0
1707310200000|2024-02-07 12:50:00|1080|1077|1082|1080|1082|1080|1080|1077|2975
1707310500000|2024-02-07 12:55:00|1081|1081|1082|1080|1082|1081|1081|1080|55
1707310800000|2024-02-07 13:00:00|||||||||200
1707311100000|2024-02-07 13:05:00|1084||1084||1084||1084||599
1707311700000|2024-02-07 13:15:00|1085||1083||1085||1083||245
1707312000000|2024-02-07 13:20:00||1082||1080||1082||1080|323
1707312600000|2024-02-07 13:30:00|||||||||50
1707312900000|2024-02-07 13:35:00|1082|1078|1082|1078|1082|1079|1081|1078|2578
1707313200000|2024-02-07 13:40:00|1083|1080|1083|1080|1083|1080|1083|1080|755
1707313500000|2024-02-07 13:45:00|||||||||1679
1707313800000|2024-02-07 13:50:00|1085|1081|1086|1081|1086|1081|1085|1081|1415
1707314100000|2024-02-07 13:55:00|||||||||4
1707314700000|2024-02-07 14:05:00|1088|1082|1088|1080|1088|1083|1088|1080|360
1707315300000|2024-02-07 14:15:00||1085||1085||1085||1085|150
1707315900000|2024-02-07 14:25:00|1087|1086|1087|1085|1088|1086|1086|1085|5292
1707316200000|2024-02-07 14:30:00|1084|1083|1076|1075|1086|1086|1075|1074|71813
1707316500000|2024-02-07 14:35:00|1075|1074|1077|1076|1079|1078|1075|1074|51839
1707316800000|2024-02-07 14:40:00|1078|1077|1066|1065|1078|1077|1065|1064|77464
1707317100000|2024-02-07 14:45:00|1067|1066|1075|1075|1075|1075|1065|1064|94023
1707317400000|2024-02-07 14:50:00|1076|1076|1075|1074|1078|1077|1073|1072|105206
1707317700000|2024-02-07 14:55:00|1074|1073|1072|1071|1075|1074|1068|1067|43190
1707318000000|2024-02-07 15:00:00|1071|1070|1068|1067|1071|1071|1068|1067|43218
1707318300000|2024-02-07 15:05:00|1067|1066|1073|1072|1073|1072|1067|1066|26229
1707318600000|2024-02-07 15:10:00|1074|1073|1074|1073|1076|1075|1072|1071|44181
1707318900000|2024-02-07 15:15:00|1073|1072|1076|1075|1079|1078|1073|1072|36689
1707319200000|2024-02-07 15:20:00|1075|1074|1074|1073|1076|1075|1072|1071|40151
1707319500000|2024-02-07 15:25:00|1075|1074|1078|1077|1078|1077|1074|1073|20909
1707319800000|2024-02-07 15:30:00|1079|1078|1080|1079|1081|1080|1077|1076|41517
1707320100000|2024-02-07 15:35:00|1079|1078|1076|1075|1079|1078|1073|1072|33631
1707320400000|2024-02-07 15:40:00|1075|1074|1074|1073|1075|1074|1073|1072|20606
1707320700000|2024-02-07 15:45:00|1075|1074|1076|1075|1077|1076|1075|1074|16531
1707321000000|2024-02-07 15:50:00|1075|1074|1075|1074|1076|1075|1074|1073|20451
1707321300000|2024-02-07 15:55:00|1076|1075|1075|1074|1077|1076|1074|1073|12209
1707321600000|2024-02-07 16:00:00|1076|1075|1076|1075|1077|1076|1074|1073|21003
1707321900000|2024-02-07 16:05:00|1077|1076|1077|1076|1079|1078|1077|1076|23049
1707322200000|2024-02-07 16:10:00|1078|1077|1078|1077|1078|1077|1076|1075|35093
1707322500000|2024-02-07 16:15:00|1077|1076|1076|1075|1077|1076|1076|1075|13669
1707322800000|2024-02-07 16:20:00|1075|1074|1075|1074|1076|1075|1075|1074|9800
1707323100000|2024-02-07 16:25:00|1076|1075|1075|1074|1077|1076|1075|1074|20117
1707323400000|2024-02-07 16:30:00|1076|1075|1076|1076|1078|1077|1076|1075|23083
1707323700000|2024-02-07 16:35:00|1077|1077|1076|1075|1078|1077|1075|1074|25700
1707324000000|2024-02-07 16:40:00|1077|1076|1078|1077|1079|1078|1076|1075|17727
1707324300000|2024-02-07 16:45:00|1079|1078|1078|1077|1079|1078|1077|1077|26615
1707324600000|2024-02-07 16:50:00|1079|1078|1080|1079|1080|1079|1079|1078|32547
1707324900000|2024-02-07 16:55:00|1081|1080|1079|1078|1081|1080|1079|1078|10109
1707325200000|2024-02-07 17:00:00|1080|1079|1078|1078|1080|1079|1078|1077|18536
1707325500000|2024-02-07 17:05:00|1079|1077|1081|1080|1081|1080|1079|1077|15932
1707325800000|2024-02-07 17:10:00|1080|1079|1080|1079|1080|1079|1079|1078|14765
1707326100000|2024-02-07 17:15:00|1081|1080|1081|1080|1082|1081|1081|1080|14237
1707326400000|2024-02-07 17:20:00|1080|1079|1081|1080|1082|1081|1080|1079|38191
1707326700000|2024-02-07 17:25:00|1082|1081|1082|1081|1082|1081|1082|1081|7440
1707327000000|2024-02-07 17:30:00|1081|1080|1083|1082|1083|1082|1081|1080|18331
1707327300000|2024-02-07 17:35:00|1084|1083|1083|1083|1085|1084|1083|1083|54273
1707327600000|2024-02-07 17:40:00|1084|1084|1085|1084|1085|1084|1084|1083|32484
1707327900000|2024-02-07 17:45:00|1084|1083|1085|1084|1085|1084|1084|1083|48700
1707328200000|2024-02-07 17:50:00|1086|1085|1088|1087|1088|1087|1085|1084|53337
1707328500000|2024-02-07 17:55:00|1089|1088|1089|1088|1090|1089|1089|1088|11311
1707328800000|2024-02-07 18:00:00|1090|1089|1091|1090|1095|1094|1089|1088|36458
1707329100000|2024-02-07 18:05:00|1092|1091|1094|1094|1095|1094|1092|1091|57894
1707329400000|2024-02-07 18:10:00|1095|1093|1097|1096|1097|1096|1094|1093|42034
1707329700000|2024-02-07 18:15:00|1096|1095|1099|1098|1100|1099|1096|1095|90042
1707330000000|2024-02-07 18:20:00|1100|1099|1105|1104|1105|1104|1100|1099|158720
1707330300000|2024-02-07 18:25:00|1106|1105|1106|1105|1107|1106|1103|1102|66866
1707330600000|2024-02-07 18:30:00|1107|1106|1103|1102|1108|1107|1102|1101|47876
1707330900000|2024-02-07 18:35:00|1104|1103|1101|1100|1104|1103|1101|1100|88120
1707331200000|2024-02-07 18:40:00|1102|1101|1101|1101|1102|1101|1100|1099|77568
1707331500000|2024-02-07 18:45:00|1102|1102|1103|1102|1103|1102|1101|1100|26121
1707331800000|2024-02-07 18:50:00|1104|1103|1104|1103|1104|1103|1102|1101|49452
1707332100000|2024-02-07 18:55:00|1105|1104|1103|1102|1105|1104|1103|1102|19181
1707332400000|2024-02-07 19:00:00|1104|1103|1104|1103|1105|1104|1103|1102|24540
1707332700000|2024-02-07 19:05:00|1103|1102|1104|1103|1104|1103|1102|1101|14672
1707333000000|2024-02-07 19:10:00|1103|1102|1103|1102|1104|1103|1103|1102|16514
1707333300000|2024-02-07 19:15:00|1102|1101|1100|1099|1102|1101|1100|1099|36959
1707333600000|2024-02-07 19:20:00|1101|1100|1102|1101|1102|1101|1100|1099|17865
1707333900000|2024-02-07 19:25:00|1103|1102|1104|1103|1104|1103|1102|1101|58778
1707334200000|2024-02-07 19:30:00|1103|1102|1102|1101|1103|1102|1102|1101|27085
1707334500000|2024-02-07 19:35:00|1101|1100|1102|1101|1102|1101|1101|1100|24027
1707334800000|2024-02-07 19:40:00|1103|1102|1102|1101|1103|1102|1101|1100|35543
1707335100000|2024-02-07 19:45:00|1103|1102|1103|1102|1103|1102|1103|1102|30845
1707335400000|2024-02-07 19:50:00|1102|1101|1100|1099|1102|1101|1100|1099|54295
1707335700000|2024-02-07 19:55:00|1101|1100|1102|1101|1102|1101|1100|1099|40702
1707336000000|2024-02-07 20:00:00|1103|1102|1103|1102|1103|1102|1103|1102|19353
1707336300000|2024-02-07 20:05:00|1102|1101|1103|1102|1103|1102|1102|1101|25210
1707336600000|2024-02-07 20:10:00|1104|1103|1104|1103|1105|1104|1104|1103|56924
1707336900000|2024-02-07 20:15:00|1103|1102|1105|1104|1105|1104|1103|1102|85408
1707337200000|2024-02-07 20:20:00|1106|1105|1106|1105|1106|1105|1106|1105|24903
1707337500000|2024-02-07 20:25:00|1105|1104|1105|1104|1106|1104|1105|1104|48369
1707337800000|2024-02-07 20:30:00|1104|1103|1104|1103|1106|1105|1104|1103|68705
1707338100000|2024-02-07 20:35:00|1105|1104|1105|1104|1105|1104|1104|1103|27819
1707338400000|2024-02-07 20:40:00|1104|1103|1101|1100|1104|1103|1101|1100|52007
1707338700000|2024-02-07 20:45:00|1102|1101|1102|1101|1102|1101|1102|1101|107005
1707339000000|2024-02-07 20:50:00|1101|1100|1099|1098|1101|1100|1098|1097|215290
1707339300000|2024-02-07 20:55:00|1100|1099|1100|1099|1100|1099|1100|1099|229107
1707339600000|2024-02-07 21:00:00|1099|1098|1100|1098|1100|1098|1099|1098|409514
1707340200000|2024-02-07 21:10:00|||||||||500
1707340800000|2024-02-07 21:20:00|1099|1097|1098|1096|1099|1097|1098|1096|916
1707341100000|2024-02-07 21:25:00|1097|1097|1098|1097|1098|1097|1097|1096|1580
1707341400000|2024-02-07 21:30:00|||||||||834
1707341700000|2024-02-07 21:35:00|1099|1098|1104|1099|1104|1099|1099|1098|24430
1707342600000|2024-02-07 21:50:00|||||||||9
1707343800000|2024-02-07 22:10:00||1101||1101||1101||1101|2613
1707344100000|2024-02-07 22:15:00||1103||1101||1103||1101|553
1707344400000|2024-02-07 22:20:00|1103||1104||1104||1103||1235
1707345300000|2024-02-07 22:35:00|1102|1100|1104|1100|1104|1100|1102|1100|4999
1707345600000|2024-02-07 22:40:00||1103||1103||1103||1103|71
1707345900000|2024-02-07 22:45:00|1105|1100|1105|1104|1105|1104|1105|1100|3623
1707346200000|2024-02-07 22:50:00|1107||1107||1107||1107||715
1707346500000|2024-02-07 22:55:00|1104|1100|1104|1100|1104|1100|1104|1100|627
1707346800000|2024-02-07 23:00:00|1102||1104||1104||1102||600
1707347100000|2024-02-07 23:05:00|||||||||21
1707347400000|2024-02-07 23:10:00|1099|1092|1099|1090|1099|1092|1099|1087|256
1707347700000|2024-02-07 23:15:00|1104|1096|1104|1090|1104|1096|1104|1090|234
1707348000000|2024-02-07 23:20:00||1100||1090||1100||1090|201
1707349500000|2024-02-07 23:45:00|1100|1098|1104|1098|1104|1098|1100|1098|760
1707350400000|2024-02-08 00:00:00||1095||1095||1095||1095|89
1707350700000|2024-02-08 00:05:00|1099|1096|1104|1096|1104|1096|1099|1096|241
1707351000000|2024-02-08 00:10:00||1101||1096||1101||1096|1020
1707351300000|2024-02-08 00:15:00||1100||1100||1100||1100|118
1707351900000|2024-02-08 00:25:00||1096||1096||1096||1096|894
1707352200000|2024-02-08 00:30:00|||||||||10
1707352500000|2024-02-08 00:35:00|||||||||1
1707352800000|2024-02-08 00:40:00|1107|1095|1104|1095|1108|1095|1104|1095|1074
1707353100000|2024-02-08 00:45:00|1108|1100|1107|1103|1108|1103|1107|1100|1301
1707353400000|2024-02-08 00:50:00|1108|1106|1108|1107|1108|1107|1108|1106|363
1707353700000|2024-02-08 00:55:00|1109|1105|1105|1100|1112|1105|1105|1100|4684
1707382800000|2024-02-08 09:00:00|1137|1114|1118|1103|1137|1114|1109|1092|1781
1707383400000|2024-02-08 09:10:00|1114|1114|1114|1103|1114|1114|1114|1103|200
1707383700000|2024-02-08 09:15:00|||||||||15
1707384000000|2024-02-08 09:20:00|1113||1113||1113||1113||0
1707384300000|2024-02-08 09:25:00|||||||||28
1707384600000|2024-02-08 09:30:00|1114||1118||1118||1114||1317
1707385200000|2024-02-08 09:40:00|1120|1113|1120|1113|1120|1114|1120|1113|1059
1707385500000|2024-02-08 09:45:00|1119|1114|1119|1115|1119|1115|1119|1114|0
1707386100000|2024-02-08 09:55:00|1120|1116|1120|1116|1120|1116|1120|1116|58
1707386400000|2024-02-08 10:00:00||1109||1103||1109||1103|0
1707386700000|2024-02-08 10:05:00||1113||1118||1118||1103|1141
1707387000000|2024-02-08 10:10:00||1115||1117||1117||1115|1900
1707387300000|2024-02-08 10:15:00|1117|1115|1119|1115|1119|1115|1117|1115|182
1707387600000|2024-02-08 10:20:00|1120|1113|1120|1115|1120|1119|1120|1113|1751
1707387900000|2024-02-08 10:25:00||1113||1113||1115||1113|739
1707388200000|2024-02-08 10:30:00|||||||||20
1707388500000|2024-02-08 10:35:00|1119||1119||1119||1119||131
1707388800000|2024-02-08 10:40:00|1120|1116|1120|1113|1120|1116|1120|1113|548
1707389100000|2024-02-08 10:45:00|||||||||110
1707389400000|2024-02-08 10:50:00|||||||||33
1707389700000|2024-02-08 10:55:00|1119||1119||1119||1119||631
1707390000000|2024-02-08 11:00:00|1117|1115|1117|1115|1120|1115|1116|1115|1856
1707390300000|2024-02-08 11:05:00|1116|1116|1119|1113|1119|1116|1116|1113|383
1707390600000|2024-02-08 11:10:00||1116||1116||1116||1116|10
1707390900000|2024-02-08 11:15:00|||||||||780
1707391200000|2024-02-08 11:20:00|1118|1119|1117|1116|1120|1119|1117|1116|2031
1707391500000|2024-02-08 11:25:00||1113||1113||1113||1113|591
1707391800000|2024-02-08 11:30:00|1116|1111|1115|1108|1117|1113|1115|1108|1637
1707392100000|2024-02-08 11:35:00|1114||1114||1114||1114||47
1707392400000|2024-02-08 11:40:00|||||||||60
1707392700000|2024-02-08 11:45:00|1115|1110|1115|1110|1115|1110|1115|1110|100
1707393000000|2024-02-08 11:50:00||1113||1112||1114||1112|367
1707393300000|2024-02-08 11:55:00|1120|1115|1120|1115|1120|1115|1120|1115|1166
1707393600000|2024-02-08 12:00:00|1118|1114|1116|1108|1118|1114|1111|1108|3287
1707393900000|2024-02-08 12:05:00|1115|1109|1115|1108|1115|1111|1115|1108|919
1707394200000|2024-02-08 12:10:00|1111|1110|1111|1110|1111|1110|1111|1110|356
1707394500000|2024-02-08 12:15:00|1115|1108|1116|1111|1116|1111|1111|1108|280
1707394800000|2024-02-08 12:20:00|1118|1110|1115|1110|1118|1110|1115|1110|113
1707395100000|2024-02-08 12:25:00|1116|1112|1112|1110|1116|1112|1112|1110|1199
1707395400000|2024-02-08 12:30:00|1115|1111|1116|1111|1116|1111|1115|1111|9
1707395700000|2024-02-08 12:35:00|1115||1115||1115||1115||0
1707396000000|2024-02-08 12:40:00|1112|1110|1111|1104|1115|1111|1111|1103|2470
1707396300000|2024-02-08 12:45:00|||||||||110
1707396600000|2024-02-08 12:50:00|1109||1108||1112||1108||304
1707396900000|2024-02-08 12:55:00||1105||1105||1107||1104|1035
1707397200000|2024-02-08 13:00:00||1104||1104||1104||1104|252
1707397500000|2024-02-08 13:05:00|1106|1105|1108|1106|1108|1106|1106|1105|1544
1707397800000|2024-02-08 13:10:00|1112|1108|1112|1106|1112|1108|1112|1106|600
1707398100000|2024-02-08 13:15:00|||||||||452
1707398400000|2024-02-08 13:20:00|1111||1111||1111||1111||291
1707398700000|2024-02-08 13:25:00|1112|1110|1112|1110|1112|1110|1112|1110|396
1707399000000|2024-02-08 13:30:00|1111|1108|1110|1108|1113|1108|1110|1108|2212
1707399300000|2024-02-08 13:35:00|1112|1110|1112|1110|1112|1110|1110|1108|2112
1707399600000|2024-02-08 13:40:00|1109|1108|1110|1108|1110|1108|1109|1108|82
1707399900000|2024-02-08 13:45:00|1109|1106|1110|1106|1110|1107|1109|1106|623
1707400200000|2024-02-08 13:50:00|1112|1108|1112|1109|1112|1109|1112|1108|513
1707400500000|2024-02-08 13:55:00|1111|1110|1114|1110|1114|1110|1111|1110|337
1707400800000|2024-02-08 14:00:00|1111|1108|1113|1109|1113|1109|1111|1108|243
1707401100000|2024-02-08 14:05:00|1110|1108|1114|1105|1114|1108|1108|1105|2521
1707401400000|2024-02-08 14:10:00|1111|1109|1112|1105|1112|1109|1110|1105|2109
1707401700000|2024-02-08 14:15:00||1108||1110||1110||1108|300
1707402000000|2024-02-08 14:20:00|1115|1111|1118|1115|1118|1117|1115|1111|2382
1707402300000|2024-02-08 14:25:00|1116|1112|1106|1105|1118|1112|1105|1104|32724
1707402600000|2024-02-08 14:30:00|1107|1106|1115|1114|1115|1114|1103|1102|134644
1707402900000|2024-02-08 14:35:00|1114|1113|1109|1108|1119|1118|1107|1106|141566
1707403200000|2024-02-08 14:40:00|1108|1107|1102|1101|1109|1108|1101|1100|35147
1707403500000|2024-02-08 14:45:00|1103|1102|1107|1106|1108|1107|1102|1101|50301
1707403800000|2024-02-08 14:50:00|1108|1107|1117|1116|1118|1117|1108|1107|44019
1707404100000|2024-02-08 14:55:00|1118|1117|1120|1119|1124|1123|1118|1117|108617
1707404400000|2024-02-08 15:00:00|1119|1118|1118|1117|1122|1121|1117|1116|50895
1707404700000|2024-02-08 15:05:00|1117|1116|1122|1121|1124|1123|1117|1116|36721
1707405000000|2024-02-08 15:10:00|1123|1122|1124|1123|1125|1124|1123|1122|53379
1707405300000|2024-02-08 15:15:00|1125|1124|1126|1125|1126|1125|1124|1123|52917
1707405600000|2024-02-08 15:20:00|1127|1126|1120|1119|1129|1128|1120|1119|89183
1707405900000|2024-02-08 15:25:00|1121|1120|1127|1126|1127|1126|1121|1120|37724
1707406200000|2024-02-08 15:30:00|1128|1127|1130|1129|1130|1129|1125|1124|57722
1707406500000|2024-02-08 15:35:00|1129|1128|1125|1124|1130|1129|1125|1124|43558
1707406800000|2024-02-08 15:40:00|1124|1123|1126|1125|1126|1125|1122|1121|35047
1707407100000|2024-02-08 15:45:00|1127|1126|1125|1124|1127|1126|1125|1124|7760
1707407400000|2024-02-08 15:50:00|1126|1125|1130|1129|1130|1129|1126|1125|43271
1707407700000|2024-02-08 15:55:00|1129|1128|1132|1131|1132|1131|1127|1126|85895
1707408000000|2024-02-08 16:00:00|1133|1132|1132|1131|1134|1133|1131|1130|82308
1707408300000|2024-02-08 16:05:00|1131|1130|1129|1128|1131|1130|1128|1127|310090
1707408600000|2024-02-08 16:10:00|1128|1127|1123|1122|1128|1127|1123|1122|31241
1707408900000|2024-02-08 16:15:00|1124|1123|1121|1120|1124|1123|1121|1120|26528
1707409200000|2024-02-08 16:20:00|1122|1121|1125|1124|1125|1124|1122|1121|64935
1707409500000|2024-02-08 16:25:00|1124|1123|1125|1124|1126|1125|1124|1123|26383
1707409800000|2024-02-08 16:30:00|1124|1125|1127|1126|1127|1126|1124|1125|18119
1707410100000|2024-02-08 16:35:00|1128|1127|1128|1127|1130|1129|1128|1127|38418
1707410400000|2024-02-08 16:40:00|1129|1128|1129|1128|1131|1130|1129|1128|37646
1707410700000|2024-02-08 16:45:00|1128|1127|1128|1127|1129|1128|1127|1126|18161
1707411000000|2024-02-08 16:50:00|1127|1126|1121|1120|1127|1126|1121|1120|68693
1707411300000|2024-02-08 16:55:00|1122|1121|1121|1120|1122|1122|1121|1120|64284
1707411600000|2024-02-08 17:00:00|1120|1119|1120|1119|1120|1119|1119|1118|50189
1707411900000|2024-02-08 17:05:00|1121|1120|1118|1117|1121|1120|1118|1117|30392
1707412200000|2024-02-08 17:10:00|1119|1118|1121|1120|1121|1120|1119|1118|22107
1707412500000|2024-02-08 17:15:00|1120|1119|1120|1119|1120|1119|1118|1117|36578
1707412800000|2024-02-08 17:20:00|1119|1118|1118|1117|1119|1118|1118|1117|45428
1707413100000|2024-02-08 17:25:00|1119|1118|1119|1118|1119|1118|1118|1117|87628
1707413400000|2024-02-08 17:30:00|1118|1117|1116|1115|1118|1117|1116|1115|30118
1707413700000|2024-02-08 17:35:00|1115|1114|1115|1114|1116|1115|1114|1113|31505
1707414000000|2024-02-08 17:40:00|1116|1115|1114|1113|1116|1115|1114|1113|13596
1707414300000|2024-02-08 17:45:00|1113|1112|1113|1112|1114|1113|1112|1111|15357
1707414600000|2024-02-08 17:50:00|1114|1113|1115|1114|1115|1114|1114|1113|17552
1707414900000|2024-02-08 17:55:00|1114|1113|1114|1113|1115|1114|1113|1112|35583
1707415200000|2024-02-08 18:00:00|1115|1114|1118|1117|1120|1119|1114|1113|25333
1707415500000|2024-02-08 18:05:00|1119|1118|1118|1117|1121|1120|1118|1117|39383
1707415800000|2024-02-08 18:10:00|1119|1118|1117|1116|1119|1118|1116|1115|25245
1707416100000|2024-02-08 18:15:00|1116|1115|1117|1116|1117|1116|1115|1114|27196
1707416400000|2024-02-08 18:20:00|1118|1117|1117|1116|1119|1118|1117|1116|22300
1707416700000|2024-02-08 18:25:00|1118|1117|1118|1117|1118|1117|1117|1116|15272
1707417000000|2024-02-08 18:30:00|1119|1118|1119|1118|1120|1119|1119|1118|21386
1707417300000|2024-02-08 18:35:00|1120|1119|1121|1120|1121|1120|1120|1119|20733
1707417600000|2024-02-08 18:40:00|1120|1119|1121|1120|1121|1120|1119|1118|40109
1707417900000|2024-02-08 18:45:00|1120|1119|1121|1120|1121|1120|1120|1119|6736
1707418200000|2024-02-08 18:50:00|1120|1119|1120|1119|1121|1120|1119|1118|30567
1707418500000|2024-02-08 18:55:00|1121|1120|1122|1121|1123|1122|1121|1120|33442
1707418800000|2024-02-08 19:00:00|1123|1122|1120|1119|1123|1122|1120|1119|26720
1707419100000|2024-02-08 19:05:00|1119|1118|1120|1119|1120|1119|1119|1118|27818
1707419400000|2024-02-08 19:10:00|1121|1120|1121|1120|1122|1121|1121|1120|69325
1707419700000|2024-02-08 19:15:00|1120|1119|1121|1120|1121|1120|1120|1119|26847
1707420000000|2024-02-08 19:20:00|1122|1121|1121|1120|1122|1121|1120|1119|29569
1707420300000|2024-02-08 19:25:00|1122|1121|1122|1121|1122|1121|1122|1121|5800
1707420600000|2024-02-08 19:30:00|1121|1120|1120|1119|1121|1120|1119|1118|31319
1707420900000|2024-02-08 19:35:00|1119|1118|1120|1119|1120|1119|1118|1117|29378
1707421200000|2024-02-08 19:40:00|1121|1120|1122|1121|1122|1121|1120|1119|26282
1707421500000|2024-02-08 19:45:00|1123|1122|1121|1120|1123|1122|1121|1120|23981
1707421800000|2024-02-08 19:50:00|1122|1121|1119|1118|1122|1121|1119|1118|30978
1707422100000|2024-02-08 19:55:00|1118|1117|1119|1118|1119|1118|1118|1117|26027
1707422400000|2024-02-08 20:00:00|1120|1119|1120|1119|1120|1120|1120|1119|21743
1707422700000|2024-02-08 20:05:00|1119|1118|1120|1119|1120|1119|1118|1117|19821
1707423000000|2024-02-08 20:10:00|1121|1120|1121|1120|1121|1120|1120|1119|40402
1707423300000|2024-02-08 20:15:00|1120|1119|1122|1121|1122|1121|1120|1119|64486
1707423600000|2024-02-08 20:20:00|1123|1122|1122|1121|1123|1122|1122|1121|30839
1707423900000|2024-02-08 20:25:00|1123|1122|1124|1123|1125|1124|1123|1122|28303
1707424200000|2024-02-08 20:30:00|1125|1124|1123|1122|1125|1124|1123|1122|42296
1707424500000|2024-02-08 20:35:00|1122|1121|1121|1120|1122|1121|1121|1120|40272
1707424800000|2024-02-08 20:40:00|1122|1121|1121|1120|1122|1121|1121|1120|22088
1707425100000|2024-02-08 20:45:00|1122|1121|1121|1120|1123|1122|1121|1120|98640
1707425400000|2024-02-08 20:50:00|1122|1121|1120|1119|1122|1121|1119|1118|141920
1707425700000|2024-02-08 20:55:00|1121|1120|1123|1122|1123|1122|1121|1120|178232
1707426000000|2024-02-08 21:00:00|1124|1120|1122|1120|1124|1120|1122|1120|576124
1707426300000|2024-02-08 21:05:00|||||||||100
1707426600000|2024-02-08 21:10:00|1121|1119|1122|1119|1122|1119|1120|1119|3804
1707426900000|2024-02-08 21:15:00|||||||||1083
1707427200000|2024-02-08 21:20:00|||||||||110
1707427500000|2024-02-08 21:25:00||1120||1121||1121||1120|450
1707427800000|2024-02-08 21:30:00|||||||||1659
1707428100000|2024-02-08 21:35:00|||||||||74
1707428400000|2024-02-08 21:40:00|1124||1122||1124||1122||167
1707428700000|2024-02-08 21:45:00|1124||1124||1124||1124||173
1707429600000|2024-02-08 22:00:00|||||||||100
1707430200000|2024-02-08 22:10:00|1125|1122|1128|1127|1128|1127|1125|1121|7949
1707430500000|2024-02-08 22:15:00||1124||1124||1124||1124|1502
1707430800000|2024-02-08 22:20:00|||||||||20
1707431100000|2024-02-08 22:25:00|||||||||1000
1707431400000|2024-02-08 22:30:00|||||||||47
1707431700000|2024-02-08 22:35:00|1126|1125|1126|1125|1126|1125|1126|1125|106
1707432000000|2024-02-08 22:40:00|1128|1126|1128|1125|1128|1126|1128|1125|199
1707432300000|2024-02-08 22:45:00|1127|1123|1124|1123|1128|1123|1124|1123|178
1707432600000|2024-02-08 22:50:00|||||||||56
1707432900000|2024-02-08 22:55:00|||||||||31
1707433200000|2024-02-08 23:00:00|1128|1120|1128|1120|1128|1120|1128|1120|102
1707433500000|2024-02-08 23:05:00|1130|1128|1130|1124|1130|1128|1130|1120|718
1707433800000|2024-02-08 23:10:00|1129||1129||1129||1129||361
1707434100000|2024-02-08 23:15:00|||||||||616
1707434400000|2024-02-08 23:20:00|||||||||1
1707434700000|2024-02-08 23:25:00|||||||||8
1707435000000|2024-02-08 23:30:00|||||||||45
1707435300000|2024-02-08 23:35:00||1120||1120||1120||1120|318
1707435600000|2024-02-08 23:40:00|1128|1124|1128|1124|1128|1124|1128|1124|511
1707435900000|2024-02-08 23:45:00|||||||||2
1707436500000|2024-02-08 23:55:00|1125|1120|1125|1120|1125|1120|1125|1120|559
1707437100000|2024-02-09 00:05:00|1128|1123|1128|1123|1128|1123|1128|1123|1019
1707437400000|2024-02-09 00:10:00|||||||||10
1707437700000|2024-02-09 00:15:00|||||||||20
1707438000000|2024-02-09 00:20:00|||||||||60
1707438300000|2024-02-09 00:25:00|1126||1126||1126||1126||34
1707438600000|2024-02-09 00:30:00|||||||||432
1707438900000|2024-02-09 00:35:00|||||||||17
1707439500000|2024-02-09 00:45:00||1120||1120||1125||1120|1549
1707439800000|2024-02-09 00:50:00||1125||1125||1125||1125|439
1707440100000|2024-02-09 00:55:00|1128|1128|1129|1128|1129|1128|1128|1128|731
1707469200000|2024-02-09 09:00:00|1139|1129|1139|1137|1139|1137|1132|1129|3078
1707469500000|2024-02-09 09:05:00|1140|1139|1144|1140|1144|1142|1140|1139|722
1707469800000|2024-02-09 09:10:00|1143||1144||1144||1143||778
1707470100000|2024-02-09 09:15:00|||||||||1341
1707470400000|2024-02-09 09:20:00|||||||||525
1707470700000|2024-02-09 09:25:00||1142||1140||1142||1140|1050
1707471000000|2024-02-09 09:30:00|1140|1137|1142|1136|1142|1137|1140|1136|1055
1707471300000|2024-02-09 09:35:00|||||||||859
1707471600000|2024-02-09 09:40:00|1141||1144||1144||1141||746
1707471900000|2024-02-09 09:45:00|1143||1143||1143||1143||93
1707472200000|2024-02-09 09:50:00|1139||1139||1139||1139||1
1707473400000|2024-02-09 10:10:00|1141|1137|1141|1135|1141|1138|1141|1135|5240
1707473700000|2024-02-09 10:15:00|||||||||4
1707474000000|2024-02-09 10:20:00||1139||1135||1139||1135|0
1707474300000|2024-02-09 10:25:00|1140||1140||1140||1140||17
1707474600000|2024-02-09 10:30:00|||||||||4
1707474900000|2024-02-09 10:35:00|1137|1131|1135|1132|1137|1132|1135|1131|208
1707475200000|2024-02-09 10:40:00|1134||1135||1135||1134||33
1707475500000|2024-02-09 10:45:00|||||||||6
1707475800000|2024-02-09 10:50:00|||||||||10
1707476100000|2024-02-09 10:55:00|1136|1135|1136|1135|1136|1135|1136|1135|966
1707476400000|2024-02-09 11:00:00|||||||||258
1707476700000|2024-02-09 11:05:00|1137||1137||1137||1137||1002
1707477000000|2024-02-09 11:10:00||1136||1135||1136||1135|55
1707477300000|2024-02-09 11:15:00||1132||1133||1133||1132|364
1707477600000|2024-02-09 11:20:00||1132||1132||1132||1132|610
1707477900000|2024-02-09 11:25:00|1139|1134|1139|1134|1139|1134|1139|1134|800
1707478200000|2024-02-09 11:30:00|||||||||1
1707478500000|2024-02-09 11:35:00|||||||||23
1707478800000|2024-02-09 11:40:00||1135||1135||1135||1135|25
1707479100000|2024-02-09 11:45:00|1140|1134|1140|1138|1140|1138|1140|1134|1244
1707479400000|2024-02-09 11:50:00||1139||1139||1139||1139|350
1707479700000|2024-02-09 11:55:00|1141|1140|1145|1140|1145|1143|1140|1138|1809
1707480000000|2024-02-09 12:00:00|1144|1144|1146|1140|1146|1144|1144|1140|4063
1707480300000|2024-02-09 12:05:00|1148|1145|1148|1146|1148|1147|1148|1145|2080
1707480600000|2024-02-09 12:10:00|1147|1145|1148|1145|1149|1147|1146|1145|2942
1707480900000|2024-02-09 12:15:00|1147||1148||1148||1146||2911
1707481200000|2024-02-09 12:20:00|1147||1146||1147||1146||3020
1707481500000|2024-02-09 12:25:00||1144||1144||1144||1144|200
1707481800000|2024-02-09 12:30:00|1147||1146||1147||1146||1050
1707482100000|2024-02-09 12:35:00|1145|1143|1147|1146|1147|1146|1145|1143|4169
1707482400000|2024-02-09 12:40:00|1148||1148||1148||1148||101
1707482700000|2024-02-09 12:45:00|1146|1148|1148|1145|1148|1148|1146|1145|1457
1707483000000|2024-02-09 12:50:00|1147||1147||1147||1147||3213
1707483300000|2024-02-09 12:55:00||1144||1144||1144||1144|1807
1707483600000|2024-02-09 13:00:00||1145||1145||1145||1145|710
1707483900000|2024-02-09 13:05:00|1146||1146||1146||1146||682
1707484200000|2024-02-09 13:10:00|1147||1147||1147||1147||309
1707484500000|2024-02-09 13:15:00|||||||||200
1707484800000|2024-02-09 13:20:00|||||||||50
1707485400000|2024-02-09 13:30:00|1148|1146|1150|1147|1150|1147|1148|1146|2840
1707485700000|2024-02-09 13:35:00|1149|1146|1149|1146|1149|1146|1149|1146|718
1707486000000|2024-02-09 13:40:00|1148|1145|1150|1146|1150|1146|1146|1145|18264
1707486300000|2024-02-09 13:45:00|1151|1148|1157|1152|1157|1155|1151|1146|10412
1707486600000|2024-02-09 13:50:00|1155||1153||1155||1153||563
1707486900000|2024-02-09 13:55:00|1154|1153|1155|1153|1155|1153|1154|1153|2933
1707487200000|2024-02-09 14:00:00|1154|1152|1152|1150|1154|1152|1152|1150|3306
1707487500000|2024-02-09 14:05:00|1151|1148|1152|1148|1152|1150|1151|1148|10701
1707487800000|2024-02-09 14:10:00|1154|1150|1152|1148|1155|1151|1152|1148|1858
1707488100000|2024-02-09 14:15:00|1149|1147|1143|1140|1149|1147|1143|1140|7717
1707488400000|2024-02-09 14:20:00|1142||1144||1144||1142||4009
1707488700000|2024-02-09 14:25:00|1142|1141|1142|1141|1144|1142|1142|1141|5125
1707489000000|2024-02-09 14:30:00|1141|1140|1143|1141|1146|1145|1137|1136|298743
1707489300000|2024-02-09 14:35:00|1141|1140|1134|1133|1145|1144|1134|1133|121657
1707489600000|2024-02-09 14:40:00|1135|1134|1147|1146|1149|1148|1133|1132|176417
1707489900000|2024-02-09 14:45:00|1148|1147|1137|1136|1148|1147|1137|1136|81287
1707490200000|2024-02-09 14:50:00|1138|1137|1138|1137|1139|1138|1133|1132|63654
1707490500000|2024-02-09 14:55:00|1137|1138|1137|1136|1140|1139|1133|1132|51420
1707490800000|2024-02-09 15:00:00|1138|1137|1134|1133|1139|1138|1132|1131|65384
1707491100000|2024-02-09 15:05:00|1135|1134|1140|1139|1141|1140|1132|1131|67685
1707491400000|2024-02-09 15:10:00|1139|1138|1140|1139|1142|1141|1136|1135|96792
1707491700000|2024-02-09 15:15:00|1139|1138|1144|1143|1144|1143|1139|1138|60511
1707492000000|2024-02-09 15:20:00|1143|1144|1144|1143|1146|1145|1141|1140|137415
1707492300000|2024-02-09 15:25:00|1143|1142|1145|1144|1147|1146|1140|1139|80060
1707492600000|2024-02-09 15:30:00|1144|1143|1147|1146|1148|1147|1142|1141|72460
1707492900000|2024-02-09 15:35:00|1146|1145|1140|1139|1146|1145|1140|1139|69285
1707493200000|2024-02-09 15:40:00|1139|1138|1146|1145|1146|1145|1139|1138|39647
1707493500000|2024-02-09 15:45:00|1145|1144|1146|1145|1147|1146|1145|1144|18155
1707493800000|2024-02-09 15:50:00|1147|1146|1145|1144|1147|1146|1144|1143|33375
1707494100000|2024-02-09 15:55:00|1144|1143|1144|1143|1144|1143|1140|1139|52985
1707494400000|2024-02-09 16:00:00|1145|1144|1144|1143|1145|1144|1143|1142|20136
1707494700000|2024-02-09 16:05:00|1143|1142|1146|1145|1147|1146|1143|1142|44545
1707495000000|2024-02-09 16:10:00|1147|1146|1146|1145|1148|1147|1146|1145|62900
1707495300000|2024-02-09 16:15:00|1147|1146|1142|1141|1147|1146|1142|1141|62097
1707495600000|2024-02-09 16:20:00|1143|1142|1138|1137|1143|1142|1138|1137|82287
1707495900000|2024-02-09 16:25:00|1137|1136|1134|1133|1138|1137|1131|1130|76824
1707496200000|2024-02-09 16:30:00|1133|1132|1133|1132|1133|1132|1129|1128|81972
1707496500000|2024-02-09 16:35:00|1132|1131|1128|1127|1132|1131|1127|1126|56554
1707496800000|2024-02-09 16:40:00|1129|1128|1127|1126|1129|1128|1126|1125|40569
1707497100000|2024-02-09 16:45:00|1128|1127|1128|1127|1128|1127|1126|1125|28883
1707497400000|2024-02-09 16:50:00|1129|1128|1129|1128|1130|1129|1128|1127|59147
1707497700000|2024-02-09 16:55:00|1128|1127|1134|1133|1134|1133|1128|1127|21584
1707498000000|2024-02-09 17:00:00|1135|1134|1134|1133|1135|1134|1132|1131|50623
1707498300000|2024-02-09 17:05:00|1133|1132|1135|1134|1135|1134|1133|1132|28659
1707498600000|2024-02-09 17:10:00|1136|1135|1137|1136|1137|1136|1133|1133|59749
1707498900000|2024-02-09 17:15:00|1138|1137|1138|1137|1139|1138|1138|1137|53615
1707499200000|2024-02-09 17:20:00|1137|1136|1139|1138|1139|1138|1137|1136|32185
1707499500000|2024-02-09 17:25:00|1140|1139|1143|1142|1143|1142|1139|1138|62775
1707499800000|2024-02-09 17:30:00|1142|1141|1140|1139|1143|1142|1140|1139|47013
1707500100000|2024-02-09 17:35:00|1141|1140|1141|1140|1141|1140|1140|1139|38062
1707500400000|2024-02-09 17:40:00|||||||||8285
1707500700000|2024-02-09 17:45:00|1142|1141|1143|1142|1145|1144|1142|1141|79331
1707501000000|2024-02-09 17:50:00|1144|1143|1144|1143|1144|1143|1143|1142|46354
1707501300000|2024-02-09 17:55:00|1145|1144|1144|1143|1146|1145|1144|1143|68621
1707501600000|2024-02-09 18:00:00|1145|1144|1145|1144|1145|1144|1142|1142|37914
1707501900000|2024-02-09 18:05:00|1144|1143|1142|1141|1146|1145|1142|1141|67495
1707502200000|2024-02-09 18:10:00|1143|1142|1146|1145|1146|1145|1143|1142|128726
1707502500000|2024-02-09 18:15:00|1147|1146|1147|1146|1148|1147|1146|1145|76534
1707502800000|2024-02-09 18:20:00|1148|1147|1149|1148|1149|1148|1147|1146|65674
1707503100000|2024-02-09 18:25:00|1150|1149|1152|1151|1152|1151|1147|1147|102777
1707503400000|2024-02-09 18:30:00|1153|1152|1154|1153|1154|1153|1152|1151|122800
1707503700000|2024-02-09 18:35:00|1153|1152|1150|1150|1153|1152|1148|1147|110293
1707504000000|2024-02-09 18:40:00|1151|1149|1154|1153|1154|1153|1150|1149|50352
1707504300000|2024-02-09 18:45:00|1155|1154|1155|1154|1156|1155|1154|1153|55971
1707504600000|2024-02-09 18:50:00|1156|1155|1157|1156|1160|1159|1155|1155|97637
1707504900000|2024-02-09 18:55:00|1156|1155|1154|1153|1156|1155|1154|1153|29049
1707505200000|2024-02-09 19:00:00|1153|1152|1155|1154|1155|1154|1152|1151|31419
1707505500000|2024-02-09 19:05:00|1154|1153|1156|1155|1156|1155|1154|1153|44805
1707505800000|2024-02-09 19:10:00|1155|1154|1158|1157|1158|1157|1154|1153|66487
1707506100000|2024-02-09 19:15:00|1157|1156|1154|1153|1157|1156|1154|1153|87831
1707506400000|2024-02-09 19:20:00|1153|1151|1153|1152|1153|1152|1151|1150|44034
1707506700000|2024-02-09 19:25:00|1152|1151|1153|1152|1153|1152|1152|1151|24318
1707507000000|2024-02-09 19:30:00|1154|1153|1155|1154|1156|1155|1154|1153|39710
1707507300000|2024-02-09 19:35:00|1154|1153|1158|1157|1158|1157|1152|1151|108564
1707507600000|2024-02-09 19:40:00|1157|1156|1158|1157|1158|1157|1156|1155|33469
1707507900000|2024-02-09 19:45:00|1159|1158|1158|1157|1159|1158|1157|1156|72836
1707508200000|2024-02-09 19:50:00|1157|1156|1153|1152|1157|1156|1153|1152|78237
1707508500000|2024-02-09 19:55:00|1152|1151|1154|1153|1154|1153|1152|1151|62960
1707508800000|2024-02-09 20:00:00|1153|1152|1155|1154|1155|1154|1152|1151|78578
1707509100000|2024-02-09 20:05:00|1154|1153|1155|1154|1155|1154|1153|1152|86928
1707509400000|2024-02-09 20:10:00|1156|1155|1159|1158|1159|1158|1156|1155|65471
1707509700000|2024-02-09 20:15:00|1158|1157|1156|1156|1159|1158|1156|1156|123337
1707510000000|2024-02-09 20:20:00|1155|1155|1156|1155|1157|1156|1155|1154|70142
1707510300000|2024-02-09 20:25:00|1155|1154|1157|1156|1157|1156|1155|1154|62167
1707510600000|2024-02-09 20:30:00|1156|1155|1155|1154|1156|1155|1154|1153|106637
1707510900000|2024-02-09 20:35:00|1154|1153|1153|1152|1154|1153|1152|1151|46029
1707511200000|2024-02-09 20:40:00|1152|1151|1155|1154|1155|1154|1152|1151|68947
1707511500000|2024-02-09 20:45:00|1156|1155|1154|1153|1156|1155|1153|1152|165980
1707511800000|2024-02-09 20:50:00|1153|1152|1155|1154|1155|1154|1153|1152|116011
1707512100000|2024-02-09 20:55:00|1156|1155|1155|1154|1158|1157|1154|1153|726856
1707512400000|2024-02-09 21:00:00|1156|1153|1156|1155|1156|1155|1156|1151|502436
1707512700000|2024-02-09 21:05:00|1157|1156|1160|1157|1160|1157|1157|1156|1706
1707513000000|2024-02-09 21:10:00|1159||1158||1159||1158||956
1707513300000|2024-02-09 21:15:00|||||||||4400
1707513600000|2024-02-09 21:20:00|||||||||410
1707513900000|2024-02-09 21:25:00|||||||||285
1707514200000|2024-02-09 21:30:00|||||||||2273
1707514500000|2024-02-09 21:35:00|1159|1158|1158|1157|1159|1158|1158|1157|5524
1707514800000|2024-02-09 21:40:00|1159|1158|1175|1168|1175|1168|1159|1158|9576
1707515100000|2024-02-09 21:45:00|1168|1166|1167|1165|1168|1167|1164|1157|5374
1707515400000|2024-02-09 21:50:00|1166|1166|1166|1165|1174|1170|1166|1165|5115
1707515700000|2024-02-09 21:55:00|1165|1163|1166|1165|1166|1165|1165|1162|1479
1707728400000|2024-02-12 09:00:00|1199|1165|1195|1191|1215|1200|1195|1165|9076
1707728700000|2024-02-12 09:05:00|1198|1195|1205|1200|1208|1205|1198|1190|10938
1707729000000|2024-02-12 09:10:00|1202|1203|1215|1191|1215|1203|1202|1191|13144
1707729300000|2024-02-12 09:15:00|1209|1210|1210|1195|1215|1210|1205|1191|6122
1707729600000|2024-02-12 09:20:00|1208|1205|1202|1197|1210|1208|1202|1195|2302
1707729900000|2024-02-12 09:25:00|1203|1201|1209|1197|1209|1205|1203|1197|1329
1707730200000|2024-02-12 09:30:00|1200|1201|1208|1197|1209|1201|1200|1197|1434
1707730500000|2024-02-12 09:35:00|1205|1195|1208|1200|1208|1200|1205|1195|5349
1707730800000|2024-02-12 09:40:00|1204||1204||1208||1204||4492
1707731100000|2024-02-12 09:45:00|1203|1199|1207|1196|1208|1200|1198|1195|8765
1707731400000|2024-02-12 09:50:00|1200|1195|1199|1190|1205|1196|1195|1190|5896
1707731700000|2024-02-12 09:55:00|1196|1188|1195|1190|1196|1190|1195|1188|1350
1707732000000|2024-02-12 10:00:00|1192|1191|1195|1190|1195|1193|1192|1190|702
1707732300000|2024-02-12 10:05:00|1194||1194||1194||1194||896
1707732600000|2024-02-12 10:10:00|1195|1193|1195|1190|1195|1193|1195|1190|529
1707732900000|2024-02-12 10:15:00||1194||1193||1194||1190|2534
1707733200000|2024-02-12 10:20:00|1200|1195|1200|1194|1200|1195|1200|1193|700
1707733500000|2024-02-12 10:25:00|1199|1201|1200|1190|1207|1201|1199|1190|3291
1707733800000|2024-02-12 10:30:00|1195||1199||1200||1195||690
1707734100000|2024-02-12 10:35:00||1195||1190||1195||1190|462
1707734400000|2024-02-12 10:40:00|1197||1197||1197||1197||150
1707734700000|2024-02-12 10:45:00|||||||||354
1707735000000|2024-02-12 10:50:00|1196|1193|1197|1190|1197|1195|1192|1190|2786
1707735300000|2024-02-12 10:55:00||1191||1190||1191||1190|165
1707735600000|2024-02-12 11:00:00|1192|1191|1197|1190|1197|1192|1192|1190|532
1707735900000|2024-02-12 11:05:00|1196|1192|1197|1195|1197|1195|1196|1190|285
1707736200000|2024-02-12 11:10:00|1195|1193|1193|1190|1197|1193|1192|1190|3051
1707736500000|2024-02-12 11:15:00|1197|1192|1201|1190|1201|1196|1197|1190|1571
1707736800000|2024-02-12 11:20:00|1200|1193|1199|1190|1200|1198|1199|1190|2001
1707737100000|2024-02-12 11:25:00|1196|1195|1199|1190|1199|1195|1196|1190|1685
1707737400000|2024-02-12 11:30:00|1198||1194||1198||1194||2781
1707737700000|2024-02-12 11:35:00|1191|1188|1193|1188|1194|1188|1191|1188|280
1707738000000|2024-02-12 11:40:00|1194|1190|1194|1190|1194|1190|1194|1190|105
1707738300000|2024-02-12 11:45:00|1190|1188|1189|1185|1190|1188|1188|1185|1077
1707738600000|2024-02-12 11:50:00|1190|1187|1190|1185|1190|1187|1190|1185|254
1707738900000|2024-02-12 11:55:00|1189|1188|1190|1187|1190|1189|1189|1185|954
1707739200000|2024-02-12 12:00:00|1187|1186|1184|1182|1190|1187|1183|1182|4674
1707739500000|2024-02-12 12:05:00|1183|1183|1185|1181|1185|1183|1183|1181|5773
1707739800000|2024-02-12 12:10:00|1186|1185|1189|1187|1195|1194|1186|1185|6743
1707740100000|2024-02-12 12:15:00|1187|1186|1195|1190|1195|1190|1187|1185|2583
1707740400000|2024-02-12 12:20:00|1194|1188|1188|1182|1194|1189|1183|1182|4539
1707740700000|2024-02-12 12:25:00||1185||1182||1185||1182|575
1707741000000|2024-02-12 12:30:00|1185|1185|1185|1182|1185|1185|1185|1182|1412
1707741300000|2024-02-12 12:35:00||1183||1183||1183||1183|40
1707741600000|2024-02-12 12:40:00|1184|1182|1185|1181|1185|1182|1183|1180|3134
1707741900000|2024-02-12 12:45:00|1184|1180|1183|1179|1184|1182|1180|1179|10472
1707742200000|2024-02-12 12:50:00|1182|1180|1182|1180|1184|1180|1182|1179|1632
1707742500000|2024-02-12 12:55:00|1184|1182|1186|1182|1188|1184|1184|1180|1078
1707742800000|2024-02-12 13:00:00|1185|1184|1186|1182|1188|1184|1185|1182|5225
1707743100000|2024-02-12 13:05:00|1187|1184|1194|1190|1195|1190|1187|1184|5169
1707743400000|2024-02-12 13:10:00|1195|1188|1198|1193|1199|1195|1195|1188|7312
1707743700000|2024-02-12 13:15:00|1197|1196|1198|1193|1198|1196|1195|1193|14285
1707744000000|2024-02-12 13:20:00|1197|1194|1198|1195|1198|1197|1196|1194|5396
1707744300000|2024-02-12 13:25:00|1196|1194|1198|1193|1198|1195|1196|1193|2382
1707744600000|2024-02-12 13:30:00|1197|1194|1193|1191|1197|1194|1193|1191|739
1707744900000|2024-02-12 13:35:00|1194|1190|1193|1190|1195|1191|1192|1190|1380
1707745200000|2024-02-12 13:40:00|1192|1188|1189|1188|1193|1188|1188|1185|12908
1707745500000|2024-02-12 13:45:00|1188|1186|1188|1184|1188|1186|1184|1181|10343
1707745800000|2024-02-12 13:50:00|1189|1186|1188|1184|1190|1189|1188|1184|2290
1707746100000|2024-02-12 13:55:00|1190|1187|1184|1180|1190|1187|1180|1179|29749
1707746400000|2024-02-12 14:00:00|1181|1179|1188|1182|1188|1182|1181|1179|2410
1707746700000|2024-02-12 14:05:00|1190|1184|1188|1184|1190|1184|1184|1181|4788
1707747000000|2024-02-12 14:10:00|1187|1185|1188|1184|1188|1185|1187|1184|2342
1707747300000|2024-02-12 14:15:00|1187|1185|1181|1180|1188|1185|1179|1177|31571
1707747600000|2024-02-12 14:20:00|1180|1178|1180|1178|1185|1183|1179|1178|16139
1707747900000|2024-02-12 14:25:00|1187|1179|1174|1171|1190|1187|1173|1171|18133
1707748200000|2024-02-12 14:30:00|1173|1172|1191|1190|1196|1195|1166|1165|946170
1707748500000|2024-02-12 14:35:00|1190|1189|1186|1185|1194|1193|1184|1183|252164
1707748800000|2024-02-12 14:40:00|1187|1186|1195|1194|1197|1196|1185|1184|405563
1707749100000|2024-02-12 14:45:00|1196|1195|1202|1201|1208|1207|1195|1194|394276
1707749400000|2024-02-12 14:50:00|1201|1200|1201|1200|1210|1209|1201|1200|226142
1707749700000|2024-02-12 14:55:00|1200|1199|1201|1200|1202|1201|1198|1197|176729
1707750000000|2024-02-12 15:00:00|1202|1201|1199|1198|1202|1201|1195|1194|123246
1707750300000|2024-02-12 15:05:00|1198|1197|1200|1199|1201|1200|1194|1193|118461
1707750600000|2024-02-12 15:10:00|1201|1200|1200|1199|1205|1204|1200|1199|261727
1707750900000|2024-02-12 15:15:00|1199|1198|1192|1191|1199|1198|1191|1190|139941
1707751200000|2024-02-12 15:20:00|1191|1190|1194|1193|1194|1193|1190|1189|116736
1707751500000|2024-02-12 15:25:00|1195|1194|1195|1194|1200|1199|1194|1193|157128
1707751800000|2024-02-12 15:30:00|1196|1195|1203|1202|1206|1205|1196|1195|130914
1707752100000|2024-02-12 15:35:00|1204|1203|1207|1206|1207|1206|1203|1202|112739
1707752400000|2024-02-12 15:40:00|1206|1205|1203|1202|1207|1206|1202|1201|114436
1707752700000|2024-02-12 15:45:00|1202|1200|1207|1207|1209|1208|1197|1196|230099
1707753000000|2024-02-12 15:50:00|1208|1206|1210|1209|1210|1209|1204|1203|78405
1707753300000|2024-02-12 15:55:00|1209|1208|1208|1207|1210|1209|1206|1205|75236
1707753600000|2024-02-12 16:00:00|1207|1206|1212|1211|1213|1212|1203|1202|159314
1707753900000|2024-02-12 16:05:00|1211|1210|1209|1208|1211|1210|1205|1204|74865
1707754200000|2024-02-12 16:10:00|1210|1209|1208|1207|1213|1212|1206|1205|324792
1707754500000|2024-02-12 16:15:00|1207|1206|1207|1206|1209|1208|1205|1204|82604
1707754800000|2024-02-12 16:20:00|1206|1205|1210|1209|1210|1209|1206|1205|36102
1707755100000|2024-02-12 16:25:00|1209|1208|1209|1208|1211|1210|1206|1205|70231
1707755400000|2024-02-12 16:30:00|1210|1209|1210|1209|1212|1211|1208|1207|76182
1707755700000|2024-02-12 16:35:00|1209|1208|1206|1205|1209|1208|1205|1204|101841
1707756000000|2024-02-12 16:40:00|1205|1204|1203|1202|1207|1206|1203|1202|74832
1707756300000|2024-02-12 16:45:00|1202|1201|1197|1196|1202|1201|1197|1196|89379
1707756600000|2024-02-12 16:50:00|1199|1197|1203|1202|1203|1202|1198|1197|49814
1707756900000|2024-02-12 16:55:00|1204|1203|1202|1202|1205|1204|1202|1202|18022
1707757200000|2024-02-12 17:00:00|1203|1201|1205|1204|1206|1205|1201|1200|77101
1707757500000|2024-02-12 17:05:00|1206|1205|1204|1203|1206|1205|1203|1202|92638
1707757800000|2024-02-12 17:10:00|1205|1204|1204|1203|1205|1204|1202|1201|60353
1707758100000|2024-02-12 17:15:00|1205|1204|1208|1207|1210|1209|1205|1204|78126
1707758400000|2024-02-12 17:20:00|1207|1206|1207|1206|1208|1207|1206|1205|65509
1707758700000|2024-02-12 17:25:00|1206|1205|1205|1204|1206|1205|1204|1203|33423
1707759000000|2024-02-12 17:30:00|1204|1203|1209|1208|1211|1210|1204|1203|112566
1707759300000|2024-02-12 17:35:00|1208|1207|1204|1203|1208|1207|1204|1203|71093
1707759600000|2024-02-12 17:40:00|1203|1202|1204|1203|1207|1206|1202|1201|55164
1707759900000|2024-02-12 17:45:00|1205|1204|1209|1208|1211|1210|1205|1204|115447
1707760200000|2024-02-12 17:50:00|1210|1209|1208|1207|1211|1210|1208|1207|113495
1707760500000|2024-02-12 17:55:00|1209|1208|1209|1208|1210|1209|1207|1206|31554
1707760800000|2024-02-12 18:00:00|1210|1209|1208|1207|1211|1210|1208|1207|52472
1707761100000|2024-02-12 18:05:00|1209|1208|1208|1207|1209|1208|1206|1205|69919
1707761400000|2024-02-12 18:10:00|1209|1208|1208|1208|1210|1209|1208|1208|41954
1707761700000|2024-02-12 18:15:00|1209|1207|1209|1208|1212|1211|1208|1207|96014
1707762000000|2024-02-12 18:20:00|1208|1207|1208|1207|1208|1207|1206|1205|60566
1707762300000|2024-02-12 18:25:00|1207|1206|1203|1202|1207|1206|1202|1201|97238
1707762600000|2024-02-12 18:30:00|1202|1201|1203|1202|1205|1204|1201|1200|237549
1707762900000|2024-02-12 18:35:00|1202|1201|1197|1196|1203|1202|1197|1196|89538
1707763200000|2024-02-12 18:40:00|1196|1195|1198|1197|1199|1198|1196|1195|87846
1707763500000|2024-02-12 18:45:00|1199|1198|1199|1198|1201|1200|1198|1197|28835
1707763800000|2024-02-12 18:50:00|1200|1199|1197|1196|1200|1199|1197|1196|37619
1707764100000|2024-02-12 18:55:00|1198|1197|1199|1198|1199|1198|1198|1197|18396
1707764400000|2024-02-12 19:00:00|1200|1199|1199|1198|1200|1199|1198|1197|35771
1707764700000|2024-02-12 19:05:00|1198|1197|1202|1201|1202|1201|1198|1197|105097
1707765000000|2024-02-12 19:10:00|1203|1202|1202|1201|1203|1202|1200|1199|87651
1707765300000|2024-02-12 19:15:00|1201|1200|1193|1192|1201|1200|1192|1191|156545
1707765600000|2024-02-12 19:20:00|1192|1191|1190|1189|1192|1191|1190|1189|138386
1707765900000|2024-02-12 19:25:00|1191|1190|1192|1191|1193|1192|1190|1189|110462
1707766200000|2024-02-12 19:30:00|1193|1192|1193|1192|1195|1194|1193|1192|64023
1707766500000|2024-02-12 19:35:00|1192|1191|1194|1193|1195|1194|1192|1191|58971
1707766800000|2024-02-12 19:40:00|1195|1194|1198|1197|1199|1198|1194|1193|93852
1707767100000|2024-02-12 19:45:00|1197|1196|1193|1193|1198|1197|1193|1192|108768
1707767400000|2024-02-12 19:50:00|1194|1192|1192|1191|1194|1192|1191|1190|46998
1707767700000|2024-02-12 19:55:00|1191|1190|1193|1192|1193|1192|1191|1190|32242
1707768000000|2024-02-12 20:00:00|1192|1191|1195|1194|1196|1195|1192|1191|119755
1707768300000|2024-02-12 20:05:00|1196|1195|1194|1193|1197|1196|1194|1193|57719
1707768600000|2024-02-12 20:10:00|1195|1194|1198|1197|1198|1197|1194|1193|95601
1707768900000|2024-02-12 20:15:00|1197|1196|1197|1196|1201|1200|1197|1196|103076
1707769200000|2024-02-12 20:20:00|1196|1195|1197|1196|1197|1196|1195|1194|109437
1707769500000|2024-02-12 20:25:00|1196|1197|1199|1198|1200|1199|1196|1197|151783
1707769800000|2024-02-12 20:30:00|1200|1199|1202|1201|1203|1202|1200|1199|104694
1707770100000|2024-02-12 20:35:00|1203|1202|1204|1203|1204|1203|1203|1202|66373
1707770400000|2024-02-12 20:40:00|1205|1204|1205|1204|1205|1204|1203|1202|176360
1707770700000|2024-02-12 20:45:00|1204|1203|1201|1200|1205|1204|1201|1200|133867
1707771000000|2024-02-12 20:50:00|1202|1201|1201|1200|1204|1203|1201|1200|306697
1707771300000|2024-02-12 20:55:00|1202|1201|1201|1200|1204|1203|1201|1200|813630
1707771600000|2024-02-12 21:00:00|1203|1201|1210|1208|1210|1208|1202|1201|1055122
1707771900000|2024-02-12 21:05:00|1212|1209|1204|1202|1212|1209|1204|1202|10166
1707772200000|2024-02-12 21:10:00|1202|1201|1204|1202|1204|1202|1202|1201|3430
1707772500000|2024-02-12 21:15:00|||||||||1508
1707772800000|2024-02-12 21:20:00|1205|1203|1207|1204|1207|1204|1205|1203|2407
1707773100000|2024-02-12 21:25:00|1206|1205|1204|1202|1206|1205|1204|1202|11446
1707773400000|2024-02-12 21:30:00|1203||1203||1203||1203||2535
1707773700000|2024-02-12 21:35:00|1202|1201|1197|1196|1202|1201|1197|1195|16835
1707774000000|2024-02-12 21:40:00|1199|1197|1199|1197|1199|1197|1199|1197|572
1707774300000|2024-02-12 21:45:00|1200|1198|1200|1198|1204|1198|1200|1198|12707
1707774600000|2024-02-12 21:50:00||1199||1199||1199||1199|768
1707774900000|2024-02-12 21:55:00|1202||1202||1202||1202||313
1707775200000|2024-02-12 22:00:00|1204|1201|1207|1204|1207|1204|1204|1201|5892
1707775500000|2024-02-12 22:05:00|1205|1201|1202|1200|1207|1201|1202|1200|2371
1707775800000|2024-02-12 22:10:00|1204|1201|1204|1202|1204|1202|1204|1200|700
1707776100000|2024-02-12 22:15:00|1206|1204|1206|1204|1206|1204|1206|1204|1300
1707776400000|2024-02-12 22:20:00|||||||||1000
1707776700000|2024-02-12 22:25:00|||||||||70
1707777000000|2024-02-12 22:30:00|||||||||1
1707777300000|2024-02-12 22:35:00|1205|1205|1206|1204|1206|1205|1205|1201|556
1707777600000|2024-02-12 22:40:00|1207|1205|1207|1205|1207|1205|1207|1205|3774
1707777900000|2024-02-12 22:45:00|1208|1206|1212|1209|1212|1209|1205|1201|38799
1707778200000|2024-02-12 22:50:00|1209|1208|1220|1219|1220|1219|1209|1206|37756
1707778500000|2024-02-12 22:55:00|1219|1217|1218|1217|1219|1217|1217|1215|9394
1707778800000|2024-02-12 23:00:00|1216|1216|1216|1215|1216|1216|1216|1215|4332
1707779100000|2024-02-12 23:05:00|1215|1214|1218|1216|1219|1218|1215|1213|4816
1707779400000|2024-02-12 23:10:00|1219|1215|1219|1216|1219|1216|1219|1215|9504
1707779700000|2024-02-12 23:15:00|||||||||2753
1707780000000|2024-02-12 23:20:00|1218|1218|1219|1216|1219|1218|1218|1216|4962
1707780300000|2024-02-12 23:25:00|1218|1218|1218|1217|1219|1218|1218|1216|6836
1707780600000|2024-02-12 23:30:00|1219|1216|1219|1216|1219|1216|1218|1216|4026
1707780900000|2024-02-12 23:35:00|1218|1218|1218|1216|1218|1218|1218|1216|10224
1707781200000|2024-02-12 23:40:00|||||||||465
1707781500000|2024-02-12 23:45:00||1215||1214||1215||1214|4920
1707781800000|2024-02-12 23:50:00|||||||||402
1707782100000|2024-02-12 23:55:00|||||||||830
1707782400000|2024-02-13 00:00:00||1216||1214||1217||1214|1774
1707782700000|2024-02-13 00:05:00|1217|1215|1215|1214|1218|1215|1215|1214|3355
1707783000000|2024-02-13 00:10:00|1216|1215|1218|1214|1218|1217|1216|1214|10379
1707783300000|2024-02-13 00:15:00||1215||1216||1216||1215|644
1707783600000|2024-02-13 00:20:00|1216|1217|1218|1214|1218|1217|1216|1214|19902
1707783900000|2024-02-13 00:25:00|1219|1218|1219|1218|1220|1219|1219|1215|16302
1707784200000|2024-02-13 00:30:00|1220||1220||1220||1220||1674
1707784500000|2024-02-13 00:35:00|1219|1216|1218|1216|1219|1216|1216|1215|5851
1707784800000|2024-02-13 00:40:00|1217|1215|1217|1215|1219|1218|1217|1215|6650
1707785100000|2024-02-13 00:45:00|1219|1217|1219|1217|1219|1217|1219|1217|3273
1707785400000|2024-02-13 00:50:00|1220|1218|1221|1219|1221|1219|1220|1218|20334
1707785700000|2024-02-13 00:55:00|1219|1218|1222|1220|1222|1221|1218|1215|19892
1707814800000|2024-02-13 09:00:00|1235|1222|1218|1205|1235|1226|1210|1205|32390
1707815100000|2024-02-13 09:05:00|1210|1206|1217|1206|1218|1214|1210|1206|1960
1707815400000|2024-02-13 09:10:00|1211||1213||1217||1211||136
1707815700000|2024-02-13 09:15:00|1210||1210||1210||1210||103
1707816000000|2024-02-13 09:20:00|||||||||983
1707816300000|2024-02-13 09:25:00|1213|1207|1213|1206|1213|1209|1213|1206|1734
1707816600000|2024-02-13 09:30:00|1209|1209|1208|1205|1209|1209|1208|1205|1469
1707816900000|2024-02-13 09:35:00|1212|1208|1209|1205|1213|1209|1209|1205|13103
1707817200000|2024-02-13 09:40:00|1213|1206|1210|1205|1213|1206|1210|1205|733
1707817500000|2024-02-13 09:45:00|1209|1207|1209|1207|1209|1207|1209|1207|200
1707817800000|2024-02-13 09:50:00|1210|1208|1208|1205|1212|1208|1207|1205|1210
1707818100000|2024-02-13 09:55:00|1212|1208|1210|1207|1213|1212|1210|1205|2208
1707818400000|2024-02-13 10:00:00|1212|1208|1212|1210|1212|1210|1212|1205|650
1707818700000|2024-02-13 10:05:00|1216|1209|1214|1209|1216|1209|1214|1209|2908
1707819000000|2024-02-13 10:10:00|1218|1211|1217|1212|1218|1212|1217|1211|260
1707819300000|2024-02-13 10:15:00|1216|1210|1217|1210|1217|1212|1216|1210|1962
1707819600000|2024-02-13 10:20:00|1212|1212|1212|1210|1212|1212|1211|1210|3865
1707819900000|2024-02-13 10:25:00|1211|1206|1212|1210|1212|1210|1210|1205|3141
1707820200000|2024-02-13 10:30:00|1215|1206|1215|1210|1215|1210|1215|1205|1022
1707820500000|2024-02-13 10:35:00|||||||||18
1707820800000|2024-02-13 10:40:00|1214|1207|1210|1205|1214|1210|1210|1205|2112
1707821100000|2024-02-13 10:45:00|1208||1210||1210||1207||22
1707821400000|2024-02-13 10:50:00|||||||||1005
1707821700000|2024-02-13 10:55:00|1209|1203|1200|1195|1210|1203|1200|1195|16728
1707822000000|2024-02-13 11:00:00|1199|1198|1198|1195|1199|1198|1198|1195|1473
1707822300000|2024-02-13 11:05:00|||||||||115
1707822600000|2024-02-13 11:10:00|||||||||170
1707822900000|2024-02-13 11:15:00|1195|1194|1195|1194|1195|1194|1195|1194|1956
1707823200000|2024-02-13 11:20:00|1198|1195|1198|1195|1198|1195|1198|1195|663
1707823500000|2024-02-13 11:25:00|1195|1196|1194|1193|1195|1197|1194|1193|2019
1707823800000|2024-02-13 11:30:00|1195|1190|1195|1192|1195|1194|1195|1190|2931
1707824100000|2024-02-13 11:35:00|1198|1195|1199|1195|1199|1195|1198|1195|838
1707824400000|2024-02-13 11:40:00|1200|1196|1200|1195|1200|1196|1200|1195|216
1707824700000|2024-02-13 11:45:00||1196||1198||1198||1196|337
1707825000000|2024-02-13 11:50:00||1195||1196||1196||1195|373
1707825300000|2024-02-13 11:55:00|1196|1195|1196|1195|1196|1195|1196|1195|2466
1707825600000|2024-02-13 12:00:00|1198|1196|1201|1196|1203|1201|1198|1195|23453
1707825900000|2024-02-13 12:05:00|1202|1195|1192|1190|1202|1198|1192|1190|4898
1707826200000|2024-02-13 12:10:00|1194|1191|1192|1190|1195|1191|1192|1190|2867
1707826500000|2024-02-13 12:15:00|1194|1191|1195|1192|1195|1192|1194|1190|10148
1707826800000|2024-02-13 12:20:00|1196|1193|1199|1197|1199|1197|1196|1193|4471
1707827100000|2024-02-13 12:25:00|1197|1196|1199|1193|1199|1197|1197|1192|11021
1707827400000|2024-02-13 12:30:00|1200|1194|1199|1195|1200|1197|1199|1193|560
1707827700000|2024-02-13 12:35:00||1197||1195||1197||1195|3129
1707828000000|2024-02-13 12:40:00|1198|1198|1198|1195|1198|1198|1198|1195|8290
1707828300000|2024-02-13 12:45:00|1199|1196|1199|1197|1199|1198|1199|1195|11870
1707828600000|2024-02-13 12:50:00|1200|1198|1200|1199|1200|1199|1199|1197|6445
1707828900000|2024-02-13 12:55:00|1202|1200|1202|1200|1204|1201|1202|1200|16987
1707829200000|2024-02-13 13:00:00|1201|1199|1202|1199|1202|1201|1199|1197|23831
1707829500000|2024-02-13 13:05:00|1200|1198|1203|1200|1204|1203|1200|1197|5093
1707829800000|2024-02-13 13:10:00|1204|1202|1204|1200|1204|1203|1202|1200|6706
1707830100000|2024-02-13 13:15:00|1203|1202|1206|1203|1206|1205|1203|1200|33845
1707830400000|2024-02-13 13:20:00|1205|1202|1212|1209|1212|1209|1205|1201|7180
1707830700000|2024-02-13 13:25:00|1211|1208|1212|1205|1215|1210|1206|1201|6755
1707831000000|2024-02-13 13:30:00|1209|1204|1185|1182|1209|1204|1179|1176|57423
1707831300000|2024-02-13 13:35:00|1182|1181|1185|1176|1190|1182|1176|1175|25589
1707831600000|2024-02-13 13:40:00|1181|1178|1176|1174|1185|1184|1176|1174|16961
1707831900000|2024-02-13 13:45:00|1175|1172|1176|1172|1176|1174|1173|1171|20160
1707832200000|2024-02-13 13:50:00|1175|1173|1173|1172|1176|1173|1172|1171|5834
1707832500000|2024-02-13 13:55:00|1172|1171|1170|1165|1173|1171|1163|1162|26467
1707832800000|2024-02-13 14:00:00|1173|1168|1166|1165|1173|1171|1165|1163|14447
1707833100000|2024-02-13 14:05:00|1165|1163|1165|1162|1165|1163|1163|1162|14683
1707833400000|2024-02-13 14:10:00|1164|1161|1163|1161|1164|1161|1162|1161|7201
1707833700000|2024-02-13 14:15:00|1164|1162|1173|1165|1173|1167|1162|1161|11630
1707834000000|2024-02-13 14:20:00|1172|1168|1166|1165|1174|1171|1165|1161|16240
1707834300000|2024-02-13 14:25:00|1168|1166|1161|1160|1175|1172|1161|1160|20387
1707834600000|2024-02-13 14:30:00|1162|1161|1166|1165|1171|1170|1144|1143|413671
1707834900000|2024-02-13 14:35:00|1167|1166|1184|1183|1184|1183|1164|1163|227727
1707835200000|2024-02-13 14:40:00|1183|1182|1168|1167|1186|1185|1166|1165|535058
1707835500000|2024-02-13 14:45:00|1167|1166|1164|1164|1173|1172|1163|1162|161161
1707835800000|2024-02-13 14:50:00|1165|1163|1165|1164|1168|1167|1160|1159|139661
1707836100000|2024-02-13 14:55:00|1166|1165|1166|1165|1168|1167|1161|1160|112792
1707836400000|2024-02-13 15:00:00|1165|1164|1170|1169|1177|1176|1162|1161|128772
1707836700000|2024-02-13 15:05:00|1169|1168|1165|1164|1170|1169|1163|1162|101931
1707837000000|2024-02-13 15:10:00|1166|1165|1161|1161|1168|1167|1161|1161|96788
1707837300000|2024-02-13 15:15:00|1160|1160|1162|1161|1163|1162|1158|1157|106895
1707837600000|2024-02-13 15:20:00|1163|1162|1169|1168|1172|1171|1163|1162|144685
1707837900000|2024-02-13 15:25:00|1170|1169|1178|1177|1178|1177|1170|1169|61313
1707838200000|2024-02-13 15:30:00|1179|1178|1180|1179|1183|1182|1175|1174|276868
1707838500000|2024-02-13 15:35:00|1179|1178|1181|1180|1181|1180|1175|1174|73302
1707838800000|2024-02-13 15:40:00|1180|1179|1177|1176|1181|1180|1176|1175|102827
1707839100000|2024-02-13 15:45:00|1176|1175|1176|1175|1177|1176|1175|1174|92332
1707839400000|2024-02-13 15:50:00|1175|1174|1181|1180|1181|1180|1175|1174|88424
1707839700000|2024-02-13 15:55:00|1180|1179|1177|1176|1180|1179|1176|1175|83293
1707840000000|2024-02-13 16:00:00|1178|1177|1180|1179|1181|1180|1178|1177|91307
1707840300000|2024-02-13 16:05:00|1181|1180|1183|1182|1185|1184|1180|1179|82169
1707840600000|2024-02-13 16:10:00|1182|1181|1183|1182|1183|1183|1181|1180|46008
1707840900000|2024-02-13 16:15:00|1184|1183|1183|1182|1184|1183|1181|1180|58271
1707841200000|2024-02-13 16:20:00|1184|1183|1184|1183|1188|1187|1183|1182|94328
1707841500000|2024-02-13 16:25:00|1185|1184|1186|1185|1188|1187|1185|1184|52187
1707841800000|2024-02-13 16:30:00|1187|1186|1186|1185|1188|1187|1185|1184|64751
1707842100000|2024-02-13 16:35:00|1185|1184|1185|1184|1186|1185|1184|1183|48601
1707842400000|2024-02-13 16:40:00|1186|1185|1187|1186|1188|1187|1185|1184|150798
1707842700000|2024-02-13 16:45:00|1188|1187|1190|1189|1194|1193|1188|1187|158623
1707843000000|2024-02-13 16:50:00|1189|1188|1185|1184|1189|1188|1185|1184|144534
1707843300000|2024-02-13 16:55:00|1184|1183|1185|1184|1186|1185|1181|1180|121456
1707843600000|2024-02-13 17:00:00|1186|1185|1185|1185|1187|1186|1183|1182|105979
1707843900000|2024-02-13 17:05:00|1184|1184|1182|1181|1184|1184|1181|1180|78248
1707844200000|2024-02-13 17:10:00|1181|1180|1178|1177|1182|1181|1176|1175|69657
1707844500000|2024-02-13 17:15:00|1179|1178|1180|1179|1181|1180|1179|1178|26532
1707844800000|2024-02-13 17:20:00|1179|1178|1183|1182|1185|1184|1179|1178|162151
1707845100000|2024-02-13 17:25:00|1182|1181|1181|1180|1183|1182|1180|1179|48624
1707845400000|2024-02-13 17:30:00|1182|1181|1185|1184|1185|1184|1182|1181|34777
1707845700000|2024-02-13 17:35:00|1186|1185|1184|1183|1186|1185|1182|1181|137755
1707846000000|2024-02-13 17:40:00|1185|1184|1186|1185|1186|1185|1183|1182|110352
1707846300000|2024-02-13 17:45:00|1185|1184|1185|1184|1186|1185|1184|1183|49401
1707846600000|2024-02-13 17:50:00|1184|1183|1183|1183|1186|1185|1182|1182|111349
1707846900000|2024-02-13 17:55:00|1182|1182|1184|1183|1184|1183|1182|1181|62974
1707847200000|2024-02-13 18:00:00|1185|1184|1184|1183|1185|1184|1182|1181|101054
1707847500000|2024-02-13 18:05:00|1183|1182|1183|1182|1183|1182|1183|1182|17538
1707847800000|2024-02-13 18:10:00|1182|1181|1182|1181|1183|1182|1181|1180|55223
1707848100000|2024-02-13 18:15:00|1183|1182|1184|1183|1184|1183|1183|1182|29993
1707848400000|2024-02-13 18:20:00|1183|1182|1181|1180|1183|1182|1178|1177|125302
1707848700000|2024-02-13 18:25:00|1180|1179|1181|1180|1181|1180|1179|1178|68937
1707849000000|2024-02-13 18:30:00|1180|1179|1180|1179|1181|1180|1179|1178|119702
1707849300000|2024-02-13 18:35:00|1181|1180|1181|1180|1182|1181|1180|1179|36115
1707849600000|2024-02-13 18:40:00|1180|1179|1182|1181|1184|1183|1180|1179|85696
1707849900000|2024-02-13 18:45:00|1183|1182|1181|1180|1184|1183|1181|1180|58440
1707850200000|2024-02-13 18:50:00|1182|1181|1184|1183|1184|1183|1181|1180|78107
1707850500000|2024-02-13 18:55:00|1185|1184|1188|1187|1191|1190|1184|1183|331956
1707850800000|2024-02-13 19:00:00|1187|1186|1182|1181|1189|1188|1182|1181|154530
1707851100000|2024-02-13 19:05:00|1183|1182|1187|1186|1188|1187|1182|1181|130312
1707851400000|2024-02-13 19:10:00|1186|1185|1179|1178|1187|1186|1178|1177|239370
1707851700000|2024-02-13 19:15:00|1178|1177|1181|1180|1182|1181|1178|1177|102814
1707852000000|2024-02-13 19:20:00|1180|1181|1181|1180|1182|1181|1180|1180|91041
1707852300000|2024-02-13 19:25:00|1180|1179|1183|1182|1184|1183|1180|1179|123759
1707852600000|2024-02-13 19:30:00|1182|1181|1187|1186|1187|1186|1182|1181|84112
1707852900000|2024-02-13 19:35:00|1186|1185|1186|1185|1189|1188|1184|1183|161890
1707853200000|2024-02-13 19:40:00|1185|1184|1183|1182|1186|1185|1183|1182|75511
1707853500000|2024-02-13 19:45:00|1184|1183|1180|1179|1184|1183|1179|1179|192141
1707853800000|2024-02-13 19:50:00|1179|1178|1174|1173|1179|1178|1173|1172|220471
1707854100000|2024-02-13 19:55:00|1173|1172|1173|1172|1175|1174|1172|1171|64744
1707854400000|2024-02-13 20:00:00|1174|1173|1172|1171|1174|1173|1171|1170|129393
1707854700000|2024-02-13 20:05:00|1171|1170|1171|1170|1172|1171|1171|1170|173306
1707855000000|2024-02-13 20:10:00|1172|1171|1171|1170|1172|1171|1171|1170|116781
1707855300000|2024-02-13 20:15:00|1170|1169|1166|1165|1170|1169|1165|1164|134428
1707855600000|2024-02-13 20:20:00|1167|1166|1165|1164|1167|1166|1165|1164|114921
1707855900000|2024-02-13 20:25:00|1164|1163|1169|1168|1169|1168|1163|1162|263323
1707856200000|2024-02-13 20:30:00|1170|1169|1170|1169|1171|1170|1167|1166|281942
1707856500000|2024-02-13 20:35:00|1171|1170|1174|1173|1174|1173|1169|1168|230108
1707856800000|2024-02-13 20:40:00|1175|1174|1179|1178|1179|1178|1174|1173|419053
1707857100000|2024-02-13 20:45:00|1178|1177|1181|1180|1181|1181|1178|1177|393516
1707857400000|2024-02-13 20:50:00|1182|1181|1183|1182|1183|1182|1179|1178|671106
1707857700000|2024-02-13 20:55:00|1184|1183|1185|1184|1188|1187|1183|1182|2019959
1707858000000|2024-02-13 21:00:00|1186|1183|1314|1307|1359|1356|1184|1183|1434176
1707858300000|2024-02-13 21:05:00|1313|1312|1269|1265|1339|1337|1240|1232|644379
1707858600000|2024-02-13 21:10:00|1268|1263|1285|1283|1318|1315|1257|1256|545613
1707858900000|2024-02-13 21:15:00|1287|1284|1338|1332|1338|1334|1284|1282|515381
1707859200000|2024-02-13 21:20:00|1339|1333|1331|1328|1376|1375|1302|1300|371860
1707859500000|2024-02-13 21:25:00|1330|1327|1365|1362|1380|1379|1330|1327|421379
1707859800000|2024-02-13 21:30:00|1368|1363|1365|1358|1379|1376|1326|1325|345337
1707860100000|2024-02-13 21:35:00|1362|1360|1313|1311|1370|1367|1313|1311|184110
1707860400000|2024-02-13 21:40:00|1314|1310|1256|1255|1319|1317|1256|1255|428593
1707860700000|2024-02-13 21:45:00|1261|1257|1295|1290|1305|1301|1255|1254|150419
1707861000000|2024-02-13 21:50:00|1291|1289|1289|1286|1295|1290|1282|1280|63253
1707861300000|2024-02-13 21:55:00|1286|1285|1291|1288|1296|1295|1282|1281|46950
1707861600000|2024-02-13 22:00:00|1290|1290|1284|1282|1291|1290|1282|1281|33902
1707861900000|2024-02-13 22:05:00|1283|1280|1299|1298|1299|1298|1281|1280|26782
1707862200000|2024-02-13 22:10:00|1300|1299|1294|1289|1310|1308|1292|1289|64603
1707862500000|2024-02-13 22:15:00|1292|1291|1274|1271|1292|1291|1256|1255|91815
1707862800000|2024-02-13 22:20:00|1277|1274|1275|1271|1284|1282|1274|1271|36521
1707863100000|2024-02-13 22:25:00|1274|1270|1272|1270|1278|1273|1259|1258|71297
1707863400000|2024-02-13 22:30:00|1273|1271|1274|1273|1275|1273|1271|1270|20452
1707863700000|2024-02-13 22:35:00|1275|1274|1280|1278|1281|1280|1275|1274|23244
1707864000000|2024-02-13 22:40:00|1279|1279|1282|1280|1282|1281|1274|1270|25359
1707864300000|2024-02-13 22:45:00|1285|1283|1285|1282|1285|1283|1282|1280|17926
1707864600000|2024-02-13 22:50:00|1286|1284|1297|1292|1300|1299|1286|1284|75995
1707864900000|2024-02-13 22:55:00|1296|1293|1294|1290|1297|1295|1293|1280|72601
1707865200000|2024-02-13 23:00:00|1293|1294|1297|1294|1297|1294|1293|1294|12790
1707865500000|2024-02-13 23:05:00|1294|1293|1294|1292|1294|1293|1291|1290|12798
1707865800000|2024-02-13 23:10:00|1292|1291|1294|1293|1294|1293|1291|1290|6542
1707866100000|2024-02-13 23:15:00|1292|1292|1288|1285|1292|1293|1284|1283|17402
1707866400000|2024-02-13 23:20:00||1286||1286||1286||1286|1711
1707866700000|2024-02-13 23:25:00|1290|1287|1290|1288|1290|1288|1290|1286|4274
1707867000000|2024-02-13 23:30:00|1292|1289|1294|1292|1295|1294|1292|1289|9100
1707867300000|2024-02-13 23:35:00|1293|1291|1295|1294|1295|1294|1293|1291|22919
1707867600000|2024-02-13 23:40:00|1296|1295|1295|1293|1297|1295|1294|1293|31647
1707867900000|2024-02-13 23:45:00|1296|1294|1308|1305|1308|1305|1296|1294|35017
1707868200000|2024-02-13 23:50:00|1306|1303|1318|1314|1319|1318|1305|1300|37893
1707868500000|2024-02-13 23:55:00|1317|1315|1314|1313|1317|1315|1312|1310|12109
1707868800000|2024-02-14 00:00:00|1313|1312|1310|1309|1314|1313|1310|1309|15446
1707869100000|2024-02-14 00:05:00|1309|1307|1294|1293|1309|1307|1294|1293|49099
1707869400000|2024-02-14 00:10:00|1296|1294|1305|1302|1306|1305|1295|1293|28945
1707869700000|2024-02-14 00:15:00|1304|1305|1300|1298|1309|1308|1300|1296|7689
1707870000000|2024-02-14 00:20:00|1305|1299|1302|1296|1309|1306|1302|1296|20945
1707870300000|2024-02-14 00:25:00|1301|1297|1309|1308|1310|1309|1301|1297|14527
1707870600000|2024-02-14 00:30:00|1310|1309|1315|1313|1315|1313|1310|1309|14250
1707870900000|2024-02-14 00:35:00|1314|1312|1307|1305|1317|1315|1307|1305|12338
1707871200000|2024-02-14 00:40:00|1306|1302|1303|1301|1307|1304|1300|1298|25486
1707871500000|2024-02-14 00:45:00|1302|1300|1305|1303|1305|1303|1302|1300|10327
1707871800000|2024-02-14 00:50:00|1308|1304|1305|1304|1308|1306|1304|1303|13744
1707872100000|2024-02-14 00:55:00|1306|1305|1310|1309|1313|1312|1306|1305|41483
1707901200000|2024-02-14 09:00:00|1338|1304|1320|1311|1345|1335|1315|1304|37046
1707901500000|2024-02-14 09:05:00|1325|1312|1324|1319|1329|1322|1312|1311|4622
1707901800000|2024-02-14 09:10:00|1329|1323|1349|1344|1350|1348|1329|1323|23221
1707902100000|2024-02-14 09:15:00|1350|1349|1345|1333|1350|1349|1319|1315|25023
1707902400000|2024-02-14 09:20:00|1349|1334|1349|1341|1350|1349|1343|1334|5671
1707902700000|2024-02-14 09:25:00|1348|1343|1347|1341|1350|1348|1346|1340|20329
1707903000000|2024-02-14 09:30:00|1344|1340|1338|1334|1344|1340|1335|1334|6723
1707903300000|2024-02-14 09:35:00|1339|1339|1340|1339|1348|1346|1339|1339|6887
1707903600000|2024-02-14 09:40:00|1341|1335|1341|1321|1341|1338|1323|1321|19548
1707903900000|2024-02-14 09:45:00|1330|1330|1325|1321|1341|1330|1325|1321|2345
1707904200000|2024-02-14 09:50:00|1329|1325|1333|1328|1335|1329|1325|1321|3381
1707904500000|2024-02-14 09:55:00|1327|1325|1338|1332|1338|1332|1327|1325|5061
1707904800000|2024-02-14 10:00:00|1337|1333|1340|1339|1340|1339|1335|1328|2970
1707905100000|2024-02-14 10:05:00|1339|1337|1340|1330|1341|1340|1339|1330|41276
1707905400000|2024-02-14 10:10:00|1330|1329|1329|1328|1340|1329|1327|1323|5350
1707905700000|2024-02-14 10:15:00|1328|1323|1330|1320|1340|1330|1328|1320|6975
1707906000000|2024-02-14 10:20:00|1325|1325|1320|1315|1334|1330|1320|1315|8500
1707906300000|2024-02-14 10:25:00|1318|1311|1321|1310|1321|1319|1311|1310|12459
1707906600000|2024-02-14 10:30:00|1319|1313|1330|1315|1337|1331|1319|1310|3455
1707906900000|2024-02-14 10:35:00|1329|1317|1328|1325|1329|1325|1328|1317|1362
1707907200000|2024-02-14 10:40:00|1329|1315|1329|1322|1329|1325|1320|1315|2175
1707907500000|2024-02-14 10:45:00|1330|1329|1323|1318|1330|1329|1323|1318|2761
1707907800000|2024-02-14 10:50:00|1330|1323|1337|1321|1337|1323|1330|1318|1816
1707908100000|2024-02-14 10:55:00|1330|1329|1337|1321|1337|1333|1330|1321|2329
1707908400000|2024-02-14 11:00:00|1333|1325|1336|1322|1337|1333|1332|1322|2291
1707908700000|2024-02-14 11:05:00|1333|1331|1323|1320|1336|1331|1323|1320|4737
1707909000000|2024-02-14 11:10:00|1319|1318|1320|1316|1325|1320|1318|1315|9795
1707909300000|2024-02-14 11:15:00|||||||||4772
1707909600000|2024-02-14 11:20:00|1319|1317|1320|1314|1320|1317|1315|1314|13265
1707909900000|2024-02-14 11:25:00|1318|1312|1329|1318|1336|1324|1318|1312|7247
1707910200000|2024-02-14 11:30:00|1334|1321|1333|1322|1334|1331|1331|1317|5127
1707910500000|2024-02-14 11:35:00|1334|1325|1345|1340|1350|1347|1334|1325|28942
1707910800000|2024-02-14 11:40:00|1343|1345|1347|1340|1350|1345|1342|1340|7390
1707911100000|2024-02-14 11:45:00|1346|1347|1350|1333|1359|1353|1335|1333|55386
1707911400000|2024-02-14 11:50:00|1359|1335|1350|1345|1359|1345|1350|1335|1780
1707911700000|2024-02-14 11:55:00|1348|1347|1350|1340|1359|1352|1342|1339|28990
1707912000000|2024-02-14 12:00:00|1349|1343|1357|1355|1357|1355|1340|1335|52316
1707912300000|2024-02-14 12:05:00|1355|1351|1355|1354|1355|1354|1351|1350|21908
1707912600000|2024-02-14 12:10:00|1356|1353|1356|1354|1356|1355|1355|1353|13281
1707912900000|2024-02-14 12:15:00|1354|1353|1354|1350|1356|1354|1347|1342|39796
1707913200000|2024-02-14 12:20:00|1352|1352|1352|1350|1352|1352|1352|1350|2995
1707913500000|2024-02-14 12:25:00|1351|1349|1352|1347|1352|1350|1344|1341|28880
1707913800000|2024-02-14 12:30:00|1350|1350|1365|1364|1365|1364|1350|1350|71480
1707914100000|2024-02-14 12:35:00|1366|1365|1374|1371|1377|1376|1366|1365|93801
1707914400000|2024-02-14 12:40:00|1375|1373|1375|1372|1381|1380|1372|1370|61942
1707914700000|2024-02-14 12:45:00|1373|1370|1378|1377|1378|1377|1372|1370|11335
1707915000000|2024-02-14 12:50:00|1379|1378|1382|1379|1384|1383|1379|1376|49707
1707915300000|2024-02-14 12:55:00|1381|1377|1378|1375|1381|1379|1377|1375|9580
1707915600000|2024-02-14 13:00:00|1377|1374|1363|1357|1378|1374|1360|1357|31849
1707915900000|2024-02-14 13:05:00|1360|1356|1368|1364|1368|1364|1359|1356|23744
1707916200000|2024-02-14 13:10:00|1365|1365|1350|1345|1365|1365|1346|1344|70193
1707916500000|2024-02-14 13:15:00|1352|1344|1366|1364|1369|1368|1349|1342|49452
1707916800000|2024-02-14 13:20:00|1369|1366|1360|1358|1369|1366|1360|1357|36381
1707917100000|2024-02-14 13:25:00|1361|1357|1357|1351|1364|1362|1354|1351|28685
1707917400000|2024-02-14 13:30:00|1356|1355|1357|1355|1357|1356|1351|1349|33088
1707917700000|2024-02-14 13:35:00|1358|1354|1356|1354|1368|1365|1356|1354|57276
1707918000000|2024-02-14 13:40:00|1358|1355|1364|1363|1365|1363|1358|1355|15034
1707918300000|2024-02-14 13:45:00|1362|1362|1358|1355|1362|1362|1357|1355|17038
1707918600000|2024-02-14 13:50:00|1359|1354|1363|1360|1363|1360|1355|1354|14733
1707918900000|2024-02-14 13:55:00|1361|1362|1359|1357|1361|1362|1357|1356|16648
1707919200000|2024-02-14 14:00:00|1360|1358|1358|1355|1363|1362|1357|1355|35446
1707919500000|2024-02-14 14:05:00|1359|1356|1349|1346|1359|1356|1339|1335|79592
1707919800000|2024-02-14 14:10:00|1350|1347|1349|1348|1352|1350|1345|1344|29750
1707920100000|2024-02-14 14:15:00|1348|1346|1345|1344|1349|1348|1341|1338|33984
1707920400000|2024-02-14 14:20:00|1347|1345|1363|1361|1365|1365|1344|1341|124542
1707920700000|2024-02-14 14:25:00|1361|1360|1365|1361|1377|1374|1352|1350|176197
1707921000000|2024-02-14 14:30:00|1366|1355|1332|1330|1383|1381|1331|1330|3936657
1707921300000|2024-02-14 14:35:00|1333|1331|1363|1362|1371|1370|1326|1325|1423974
1707921600000|2024-02-14 14:40:00|1362|1361|1360|1359|1369|1368|1346|1345|1105562
1707921900000|2024-02-14 14:45:00|1361|1360|1364|1363|1370|1370|1351|1350|730124
1707922200000|2024-02-14 14:50:00|1365|1364|1359|1358|1365|1364|1352|1351|807167
1707922500000|2024-02-14 14:55:00|1358|1357|1373|1372|1377|1376|1356|1356|1217795
1707922800000|2024-02-14 15:00:00|1374|1373|1324|1323|1375|1374|1309|1308|2002228
1707923100000|2024-02-14 15:05:00|1323|1322|1311|1310|1330|1329|1307|1307|996008
1707923400000|2024-02-14 15:10:00|1310|1309|1319|1318|1321|1321|1307|1306|583379
1707923700000|2024-02-14 15:15:00|1318|1317|1310|1309|1321|1320|1310|1309|506940
1707924000000|2024-02-14 15:20:00|1311|1310|1330|1330|1338|1337|1311|1310|642883
1707924300000|2024-02-14 15:25:00|1329|1329|1325|1324|1338|1337|1325|1324|278958
1707924600000|2024-02-14 15:30:00|1324|1323|1328|1327|1328|1327|1314|1313|350585
1707924900000|2024-02-14 15:35:00|1327|1326|1312|1312|1332|1331|1312|1312|351319
1707925200000|2024-02-14 15:40:00|1313|1311|1297|1296|1313|1312|1293|1292|798884
1707925500000|2024-02-14 15:45:00|1298|1297|1302|1301|1309|1308|1294|1293|360415
1707925800000|2024-02-14 15:50:00|1301|1302|1299|1298|1302|1302|1293|1292|352858
1707926100000|2024-02-14 15:55:00|1300|1299|1292|1291|1302|1301|1292|1291|445922
1707926400000|2024-02-14 16:00:00|1291|1290|1291|1290|1297|1296|1281|1280|681014
1707926700000|2024-02-14 16:05:00|1290|1289|1289|1288|1297|1296|1286|1285|288612
1707927000000|2024-02-14 16:10:00|1288|1287|1296|1295|1299|1298|1287|1286|285482
1707927300000|2024-02-14 16:15:00|1295|1294|1283|1282|1295|1294|1280|1279|293725
1707927600000|2024-02-14 16:20:00|1282|1281|1288|1287|1289|1288|1277|1276|225391
1707927900000|2024-02-14 16:25:00|1289|1288|1298|1297|1298|1297|1282|1281|230385
1707928200000|2024-02-14 16:30:00|1297|1296|1294|1293|1300|1299|1293|1292|201506
1707928500000|2024-02-14 16:35:00|1293|1292|1299|1298|1299|1298|1291|1290|147699
1707928800000|2024-02-14 16:40:00|1298|1297|1293|1292|1301|1300|1289|1288|304617
1707929100000|2024-02-14 16:45:00|1292|1291|1294|1293|1296|1295|1292|1291|131778
1707929400000|2024-02-14 16:50:00|1295|1294|1292|1291|1295|1294|1289|1289|135005
1707929700000|2024-02-14 16:55:00|1291|1290|1293|1293|1294|1293|1290|1289|113713
1707930000000|2024-02-14 17:00:00|1292|1292|1293|1292|1294|1293|1290|1289|130709
1707930300000|2024-02-14 17:05:00|1292|1291|1294|1293|1296|1295|1289|1289|225891
1707930600000|2024-02-14 17:10:00|1295|1294|1298|1297|1301|1300|1295|1294|299160
1707930900000|2024-02-14 17:15:00|1297|1296|1298|1297|1300|1299|1293|1293|101516
1707931200000|2024-02-14 17:20:00|1297|1296|1300|1299|1300|1299|1295|1294|92060
1707931500000|2024-02-14 17:25:00|1301|1300|1305|1305|1306|1305|1301|1300|260865
1707931800000|2024-02-14 17:30:00|1306|1304|1298|1297|1307|1306|1297|1296|207088
1707932100000|2024-02-14 17:35:00|1299|1298|1294|1293|1299|1298|1291|1290|155432
1707932400000|2024-02-14 17:40:00|1295|1294|1297|1296|1300|1299|1295|1294|138195
1707932700000|2024-02-14 17:45:00|1296|1295|1297|1296|1297|1297|1294|1293|75237
1707933000000|2024-02-14 17:50:00|1298|1297|1296|1295|1301|1300|1295|1294|117640
1707933300000|2024-02-14 17:55:00|1297|1296|1293|1292|1297|1296|1292|1291|84957
1707933600000|2024-02-14 18:00:00|1294|1293|1297|1296|1299|1298|1294|1293|73560
1707933900000|2024-02-14 18:05:00|1296|1295|1296|1295|1298|1297|1293|1292|96452
1707934200000|2024-02-14 18:10:00|1295|1294|1298|1297|1301|1300|1294|1293|155848
1707934500000|2024-02-14 18:15:00|1299|1298|1298|1297|1301|1300|1296|1295|135120
1707934800000|2024-02-14 18:20:00|1299|1298|1304|1303|1305|1304|1298|1298|278258
1707935100000|2024-02-14 18:25:00|1305|1304|1311|1310|1313|1312|1305|1304|428284
1707935400000|2024-02-14 18:30:00|1312|1311|1314|1313|1315|1314|1308|1307|395673
1707935700000|2024-02-14 18:35:00|1315|1314|1313|1312|1316|1315|1313|1312|204619
1707936000000|2024-02-14 18:40:00|1314|1313|1315|1314|1316|1315|1310|1309|264276
1707936300000|2024-02-14 18:45:00|1316|1315|1325|1324|1326|1325|1316|1315|317483
1707936600000|2024-02-14 18:50:00|1324|1323|1327|1327|1336|1335|1323|1322|506496
1707936900000|2024-02-14 18:55:00|1328|1328|1329|1328|1331|1330|1321|1320|251213
1707937200000|2024-02-14 19:00:00|1328|1327|1334|1333|1334|1333|1327|1326|115226
1707937500000|2024-02-14 19:05:00|1333|1332|1336|1335|1341|1340|1331|1330|359765
1707937800000|2024-02-14 19:10:00|1337|1336|1334|1334|1338|1337|1326|1325|202456
1707938100000|2024-02-14 19:15:00|1335|1335|1333|1333|1338|1337|1331|1330|207609
1707938400000|2024-02-14 19:20:00|1334|1332|1337|1336|1338|1337|1332|1332|120634
1707938700000|2024-02-14 19:25:00|1336|1335|1336|1335|1339|1339|1336|1335|283568
1707939000000|2024-02-14 19:30:00|1337|1336|1328|1327|1337|1336|1325|1324|255828
1707939300000|2024-02-14 19:35:00|1329|1328|1334|1333|1336|1336|1329|1328|154974
1707939600000|2024-02-14 19:40:00|1333|1332|1337|1337|1338|1337|1333|1332|150914
1707939900000|2024-02-14 19:45:00|1338|1338|1338|1337|1341|1340|1337|1336|305420
1707940200000|2024-02-14 19:50:00|1337|1336|1334|1333|1337|1336|1332|1331|190054
1707940500000|2024-02-14 19:55:00|1332|1332|1337|1336|1338|1338|1330|1329|148322
1707940800000|2024-02-14 20:00:00|1338|1337|1335|1334|1339|1339|1335|1334|227386
1707941100000|2024-02-14 20:05:00|1334|1333|1337|1336|1341|1340|1333|1332|363109
1707941400000|2024-02-14 20:10:00|1336|1337|1336|1335|1339|1338|1335|1334|141995
1707941700000|2024-02-14 20:15:00|1337|1336|1335|1334|1341|1340|1335|1334|160150
1707942000000|2024-02-14 20:20:00|1336|1335|1337|1336|1337|1336|1334|1333|189869
1707942300000|2024-02-14 20:25:00|1338|1337|1340|1339|1343|1342|1338|1337|237133
1707942600000|2024-02-14 20:30:00|1341|1340|1340|1339|1341|1340|1339|1338|269263
1707942900000|2024-02-14 20:35:00|1341|1340|1346|1345|1347|1346|1340|1339|342995
1707943200000|2024-02-14 20:40:00|1345|1344|1343|1342|1347|1346|1340|1339|382570
1707943500000|2024-02-14 20:45:00|1342|1341|1337|1336|1343|1342|1335|1334|718750
1707943800000|2024-02-14 20:50:00|1336|1335|1338|1337|1342|1341|1335|1334|582576
1707944100000|2024-02-14 20:55:00|1339|1338|1337|1336|1341|1340|1336|1335|1901385
1707944400000|2024-02-14 21:00:00|1339|1335|1339|1338|1341|1338|1334|1332|7145
1707944700000|2024-02-14 21:05:00|1341|1339|1341|1340|1341|1340|1341|1339|2462
1707945000000|2024-02-14 21:10:00|1338|1337|1331|1320|1338|1337|1316|1315|40606
1707945300000|2024-02-14 21:15:00|1328|1323|1325|1321|1329|1326|1323|1321|8617
1707945600000|2024-02-14 21:20:00|1327|1325|1325|1323|1335|1327|1324|1321|8336
1707945900000|2024-02-14 21:25:00|1326|1325|1328|1321|1330|1328|1326|1321|4308
1707946200000|2024-02-14 21:30:00|1326|1320|1326|1324|1327|1324|1326|1320|4241
1707946500000|2024-02-14 21:35:00|1327|1325|1329|1327|1330|1327|1327|1325|1930
1707946800000|2024-02-14 21:40:00|1330||1330||1330||1330||1079
1707947100000|2024-02-14 21:45:00|1334|1331|1335|1331|1335|1333|1332|1331|4864
1707947400000|2024-02-14 21:50:00|1334||1334||1334||1334||1248
1707947700000|2024-02-14 21:55:00|1335|1333|1331|1328|1338|1335|1331|1328|4093
1707948000000|2024-02-14 22:00:00|1333|1329|1333|1329|1333|1329|1333|1329|2479
1707948300000|2024-02-14 22:05:00|||||||||1676
1707948600000|2024-02-14 22:10:00|1332|1330|1333|1330|1333|1330|1331|1330|844
1707948900000|2024-02-14 22:15:00|1331|1333|1334|1333|1334|1333|1331|1333|1387
1707949200000|2024-02-14 22:20:00|1335|1331|1335|1330|1335|1331|1335|1330|5355
1707949500000|2024-02-14 22:25:00||1331||1331||1332||1331|824
1707949800000|2024-02-14 22:30:00|1333|1330|1335|1330|1335|1333|1333|1330|1908
1707950100000|2024-02-14 22:35:00|||||||||216
1707950400000|2024-02-14 22:40:00|1334|1333|1334|1333|1334|1333|1334|1333|363
1707950700000|2024-02-14 22:45:00|1335|1331|1335|1331|1335|1332|1335|1331|2186
1707951000000|2024-02-14 22:50:00|1334|1332|1335|1331|1335|1332|1334|1331|603
1707951300000|2024-02-14 22:55:00||1332||1332||1332||1332|2484
1707951600000|2024-02-14 23:00:00|||||||||506
1707951900000|2024-02-14 23:05:00||1330||1330||1330||1330|2310
1707952200000|2024-02-14 23:10:00|1334|1331|1340|1331|1340|1338|1333|1331|7201
1707952500000|2024-02-14 23:15:00|1339|1333|1339|1333|1339|1333|1339|1333|3262
1707952800000|2024-02-14 23:20:00|1338||1338||1338||1338||5
1707953100000|2024-02-14 23:25:00|||||||||1162
1707953400000|2024-02-14 23:30:00|1339|1336|1339|1333|1339|1337|1337|1333|5387
1707953700000|2024-02-14 23:35:00|1338|1336|1338|1336|1338|1336|1338|1336|467
1707954000000|2024-02-14 23:40:00|1339|1333|1339|1333|1339|1333|1339|1333|1000
1707954300000|2024-02-14 23:45:00|||||||||1320
1707954600000|2024-02-14 23:50:00|1338||1337||1338||1337||840
1707954900000|2024-02-14 23:55:00|1336|1335|1336|1335|1336|1335|1336|1335|3160
1707955200000|2024-02-15 00:00:00|1338|1337|1339|1335|1339|1337|1338|1335|2463
1707955500000|2024-02-15 00:05:00|1338|1333|1338|1333|1338|1333|1338|1333|2892
1707955800000|2024-02-15 00:10:00|1336||1337||1338||1336||1311
1707956100000|2024-02-15 00:15:00|1336|1331|1336|1331|1336|1331|1336|1331|2032
1707956400000|2024-02-15 00:20:00|1335|1332|1335|1332|1336|1333|1334|1332|1837
1707956700000|2024-02-15 00:25:00|1334|1333|1333|1332|1334|1333|1333|1332|1386
1707957000000|2024-02-15 00:30:00|1332|1331|1334|1331|1335|1331|1332|1331|5850
1707957300000|2024-02-15 00:35:00|1335|1332|1342|1336|1345|1336|1334|1332|25473
1707957600000|2024-02-15 00:40:00|1341|1338|1345|1337|1345|1341|1340|1335|4167
1707957900000|2024-02-15 00:45:00|1344|1340|1343|1335|1344|1340|1338|1335|4416
1707958200000|2024-02-15 00:50:00|1340|1338|1340|1337|1343|1340|1339|1335|2663
1707958500000|2024-02-15 00:55:00|1339|1339|1336|1331|1344|1342|1336|1331|21802
1707987600000|2024-02-15 09:00:00|1340|1333|1344|1342|1345|1343|1335|1333|2333
1707987900000|2024-02-15 09:05:00|1345|1343|1353|1344|1355|1350|1344|1340|14206
1707988200000|2024-02-15 09:10:00|1350|1350|1350|1341|1350|1350|1345|1340|1347
1707988500000|2024-02-15 09:15:00|1349|1345|1354|1352|1354|1352|1349|1341|2642
1707988800000|2024-02-15 09:20:00|1352|1349|1354|1349|1354|1352|1352|1349|2308
1707989100000|2024-02-15 09:25:00|1353|1350|1353|1350|1353|1353|1353|1350|3358
1707989400000|2024-02-15 09:30:00|1354||1352||1355||1351||2070
1707989700000|2024-02-15 09:35:00|1350|1349|1350|1349|1352|1349|1350|1349|963
1707990000000|2024-02-15 09:40:00|1348|1345|1348|1345|1348|1346|1348|1345|2839
1707990300000|2024-02-15 09:45:00|1350||1348||1350||1348||235
1707990600000|2024-02-15 09:50:00|1346|1346|1347|1340|1348|1346|1346|1340|4704
1707990900000|2024-02-15 09:55:00|1346|1341|1343|1340|1346|1341|1342|1340|338
1707991200000|2024-02-15 10:00:00|1342|1341|1345|1341|1345|1341|1341|1341|2105
1707991500000|2024-02-15 10:05:00||1340||1341||1341||1340|401
1707991800000|2024-02-15 10:10:00|1343||1345||1345||1343||569
1707992100000|2024-02-15 10:15:00||1342||1342||1342||1341|785
1707992400000|2024-02-15 10:20:00||1341||1341||1341||1341|510
1707992700000|2024-02-15 10:25:00||1344||1342||1344||1341|568
1707993000000|2024-02-15 10:30:00|||||||||947
1707993300000|2024-02-15 10:35:00|||||||||1000
1707993600000|2024-02-15 10:40:00|1343||1343||1343||1343||1140
1707993900000|2024-02-15 10:45:00|1345||1345||1345||1345||684
1707994200000|2024-02-15 10:50:00||1343||1344||1344||1343|297
1707994500000|2024-02-15 10:55:00|1346|1343|1346|1343|1346|1344|1344|1343|2300
1707994800000|2024-02-15 11:00:00|1344||1346||1346||1344||364
1707995100000|2024-02-15 11:05:00|||||||||108
1707995400000|2024-02-15 11:10:00|1347|1344|1346|1344|1348|1344|1346|1344|2710
1707995700000|2024-02-15 11:15:00|||||||||112
1707996000000|2024-02-15 11:20:00|1348|1346|1348|1344|1348|1346|1348|1344|738
1707996300000|2024-02-15 11:25:00|||||||||162
1707996600000|2024-02-15 11:30:00|1350|1345|1349|1344|1350|1345|1349|1344|1152
1707996900000|2024-02-15 11:35:00|1344|1349|1343|1342|1349|1349|1343|1342|3738
1707997200000|2024-02-15 11:40:00|1349|1343|1343|1342|1349|1345|1343|1342|903
1707997500000|2024-02-15 11:45:00|1348|1340|1348|1340|1348|1340|1343|1340|841
1707997800000|2024-02-15 11:50:00|1347|1342|1348|1344|1348|1344|1347|1342|640
1707998100000|2024-02-15 11:55:00|1344|1342|1349|1344|1349|1344|1342|1340|3456
1707998400000|2024-02-15 12:00:00|1348|1343|1346|1343|1348|1346|1344|1342|5889
1707998700000|2024-02-15 12:05:00|1345|1346|1349|1348|1349|1348|1345|1346|11686
1707999000000|2024-02-15 12:10:00|1350|1349|1350|1347|1350|1349|1349|1346|3098
1707999300000|2024-02-15 12:15:00|1352|1346|1351|1349|1352|1350|1351|1346|8701
1707999600000|2024-02-15 12:20:00|1350|1348|1349|1345|1351|1348|1346|1345|2139
1707999900000|2024-02-15 12:25:00|1348|1347|1350|1349|1351|1349|1348|1345|7302
1708000200000|2024-02-15 12:30:00|1351|1351|1353|1349|1353|1351|1351|1349|3723
1708000500000|2024-02-15 12:35:00|1352|1352|1352|1349|1353|1352|1352|1349|1166
1708000800000|2024-02-15 12:40:00|1350|1350|1352|1350|1352|1350|1350|1350|2128
1708001100000|2024-02-15 12:45:00|1351|1349|1350|1342|1351|1349|1346|1342|3798
1708001400000|2024-02-15 12:50:00|1349|1343|1349|1345|1350|1346|1346|1343|1095
1708001700000|2024-02-15 12:55:00|1350|1348|1347|1346|1350|1349|1347|1345|4560
1708002000000|2024-02-15 13:00:00|1346|1345|1346|1345|1346|1345|1346|1345|4842
1708002300000|2024-02-15 13:05:00|||||||||300
1708002600000|2024-02-15 13:10:00|1347|1346|1347|1346|1347|1346|1347|1345|2650
1708002900000|2024-02-15 13:15:00|1349|1347|1349|1347|1350|1348|1349|1347|1884
1708003200000|2024-02-15 13:20:00|1350|1348|1348|1347|1350|1348|1348|1347|2930
1708003500000|2024-02-15 13:25:00|1350|1346|1346|1345|1350|1349|1346|1345|7722
1708003800000|2024-02-15 13:30:00|1350|1344|1350|1344|1350|1344|1350|1344|635
1708004100000|2024-02-15 13:35:00|1347|1342|1345|1343|1347|1343|1344|1342|4493
1708004400000|2024-02-15 13:40:00|1344|1342|1344|1343|1345|1344|1344|1342|1590
1708004700000|2024-02-15 13:45:00|1345|1344|1350|1343|1350|1345|1345|1343|9879
1708005000000|2024-02-15 13:50:00|1346||1345||1346||1345||730
1708005300000|2024-02-15 13:55:00|1344|1342|1343|1342|1344|1342|1343|1342|1719
1708005600000|2024-02-15 14:00:00|1344|1343|1344|1343|1345|1343|1343|1342|2323
1708005900000|2024-02-15 14:05:00|1345|1342|1345|1342|1345|1342|1345|1342|1172
1708006200000|2024-02-15 14:10:00|1346|1343|1345|1342|1348|1344|1344|1342|1724
1708006500000|2024-02-15 14:15:00||1344||1343||1344||1343|321
1708006800000|2024-02-15 14:20:00|1343|1342|1344|1342|1345|1343|1343|1342|5220
1708007100000|2024-02-15 14:25:00|1343|1340|1340|1336|1344|1340|1336|1335|17589
1708007400000|2024-02-15 14:30:00|1341|1339|1340|1338|1355|1354|1305|1303|638452
1708007700000|2024-02-15 14:35:00|1341|1340|1343|1342|1344|1343|1329|1328|262546
1708008000000|2024-02-15 14:40:00|1342|1341|1338|1337|1346|1345|1337|1336|299387
1708008300000|2024-02-15 14:45:00|1339|1338|1339|1338|1347|1346|1339|1338|348014
1708008600000|2024-02-15 14:50:00|1338|1336|1333|1333|1343|1342|1331|1330|190403
1708008900000|2024-02-15 14:55:00|1332|1332|1331|1330|1337|1336|1327|1326|126973
1708009200000|2024-02-15 15:00:00|1332|1331|1336|1335|1341|1340|1331|1330|132697
1708009500000|2024-02-15 15:05:00|1335|1334|1338|1337|1339|1338|1329|1328|129845
1708009800000|2024-02-15 15:10:00|1339|1338|1330|1329|1341|1340|1328|1327|179210
1708010100000|2024-02-15 15:15:00|1331|1330|1323|1322|1332|1331|1323|1322|149684
1708010400000|2024-02-15 15:20:00|1322|1321|1325|1324|1325|1324|1316|1315|173707
1708010700000|2024-02-15 15:25:00|1326|1325|1315|1314|1327|1326|1314|1313|149138
1708011000000|2024-02-15 15:30:00|1316|1315|1320|1319|1320|1319|1309|1308|224743
1708011300000|2024-02-15 15:35:00|1319|1318|1321|1320|1322|1321|1314|1313|143875
1708011600000|2024-02-15 15:40:00|1322|1321|1321|1320|1322|1321|1318|1317|86879
1708011900000|2024-02-15 15:45:00|1320|1319|1324|1323|1326|1325|1320|1319|126629
1708012200000|2024-02-15 15:50:00|1325|1324|1320|1319|1325|1324|1316|1315|125528
1708012500000|2024-02-15 15:55:00|1319|1318|1318|1317|1320|1319|1315|1314|144476
1708012800000|2024-02-15 16:00:00|1319|1318|1318|1317|1322|1321|1318|1317|129639
1708013100000|2024-02-15 16:05:00|1317|1316|1308|1307|1317|1316|1307|1306|248564
1708013400000|2024-02-15 16:10:00|1307|1306|1313|1312|1314|1313|1305|1304|236996
1708013700000|2024-02-15 16:15:00|1312|1311|1323|1322|1323|1322|1309|1308|199560
1708014000000|2024-02-15 16:20:00|1322|1323|1332|1331|1335|1335|1322|1322|208387
1708014300000|2024-02-15 16:25:00|1333|1332|1339|1338|1341|1340|1332|1331|347352
1708014600000|2024-02-15 16:30:00|1340|1339|1341|1340|1343|1342|1338|1337|711117
1708014900000|2024-02-15 16:35:00|1342|1341|1338|1337|1344|1343|1338|1337|185499
1708015200000|2024-02-15 16:40:00|1337|1336|1333|1332|1338|1337|1332|1331|129548
1708015500000|2024-02-15 16:45:00|1332|1331|1331|1330|1336|1335|1328|1327|103444
1708015800000|2024-02-15 16:50:00|1330|1329|1324|1323|1330|1329|1323|1322|242459
1708016100000|2024-02-15 16:55:00|1323|1322|1330|1329|1330|1329|1321|1320|110619
1708016400000|2024-02-15 17:00:00|1331|1330|1328|1327|1332|1331|1326|1325|115445
1708016700000|2024-02-15 17:05:00|1327|1326|1329|1328|1329|1328|1325|1324|55675
1708017000000|2024-02-15 17:10:00|1328|1327|1323|1322|1328|1327|1323|1322|74363
1708017300000|2024-02-15 17:15:00|1324|1323|1326|1325|1326|1325|1323|1322|51708
1708017600000|2024-02-15 17:20:00|1325|1324|1322|1321|1325|1324|1320|1319|341725
1708017900000|2024-02-15 17:25:00|1321|1320|1325|1324|1325|1324|1321|1320|66493
1708018200000|2024-02-15 17:30:00|1324|1323|1327|1326|1328|1327|1323|1322|63846
1708018500000|2024-02-15 17:35:00|1328|1327|1327|1326|1328|1327|1325|1324|98498
1708018800000|2024-02-15 17:40:00|1326|1327|1324|1323|1327|1327|1323|1322|73354
1708019100000|2024-02-15 17:45:00|1325|1324|1322|1321|1325|1324|1319|1318|87519
1708019400000|2024-02-15 17:50:00|1323|1322|1323|1322|1325|1325|1323|1322|85628
1708019700000|2024-02-15 17:55:00|1324|1323|1323|1322|1326|1325|1323|1322|107436
1708020000000|2024-02-15 18:00:00|1324|1323|1326|1325|1327|1326|1323|1322|68255
1708020300000|2024-02-15 18:05:00|1325|1324|1325|1324|1327|1326|1325|1324|69197
1708020600000|2024-02-15 18:10:00|1326|1325|1330|1329|1331|1330|1326|1325|121814
1708020900000|2024-02-15 18:15:00|1331|1330|1332|1331|1333|1332|1331|1330|54419
1708021200000|2024-02-15 18:20:00|1331|1330|1330|1329|1332|1331|1330|1329|53409
1708021500000|2024-02-15 18:25:00|1331|1330|1332|1331|1333|1332|1330|1329|99109
1708021800000|2024-02-15 18:30:00|1331|1330|1333|1332|1333|1332|1330|1329|63881
1708022100000|2024-02-15 18:35:00|1332|1331|1334|1333|1334|1334|1332|1331|109821
1708022400000|2024-02-15 18:40:00|1335|1334|1334|1333|1337|1336|1334|1333|132205
1708022700000|2024-02-15 18:45:00|1333|1332|1338|1337|1339|1338|1333|1332|87103
1708023000000|2024-02-15 18:50:00|1337|1336|1335|1334|1337|1336|1335|1334|85322
1708023300000|2024-02-15 18:55:00|1334|1333|1339|1338|1339|1338|1333|1332|123609
1708023600000|2024-02-15 19:00:00|1338|1337|1337|1336|1341|1340|1337|1336|126093
1708023900000|2024-02-15 19:05:00|1338|1337|1337|1336|1339|1338|1337|1336|72860
1708024200000|2024-02-15 19:10:00|1336|1335|1340|1339|1340|1339|1336|1335|54439
1708024500000|2024-02-15 19:15:00|1339|1338|1338|1337|1339|1338|1337|1336|138043
1708024800000|2024-02-15 19:20:00|1339|1338|1340|1339|1340|1339|1338|1337|64138
1708025100000|2024-02-15 19:25:00|1339|1338|1340|1339|1340|1339|1338|1337|71876
1708025400000|2024-02-15 19:30:00|1339|1338|1334|1334|1339|1339|1333|1332|210294
1708025700000|2024-02-15 19:35:00|1333|1333|1331|1330|1334|1333|1331|1330|88021
1708026000000|2024-02-15 19:40:00|1332|1331|1334|1333|1335|1334|1332|1331|51611
1708026300000|2024-02-15 19:45:00|1333|1332|1335|1334|1335|1334|1333|1332|62611
1708026600000|2024-02-15 19:50:00|1334|1333|1333|1333|1335|1334|1332|1331|103151
1708026900000|2024-02-15 19:55:00|1332|1332|1331|1330|1333|1332|1331|1330|70008
1708027200000|2024-02-15 20:00:00|1330|1329|1331|1330|1331|1330|1330|1329|126194
1708027500000|2024-02-15 20:05:00|1330|1329|1329|1328|1330|1330|1327|1326|100223
1708027800000|2024-02-15 20:10:00|1330|1329|1332|1331|1332|1331|1330|1329|118852
1708028100000|2024-02-15 20:15:00|1331|1330|1330|1329|1331|1330|1328|1327|84394
1708028400000|2024-02-15 20:20:00|1331|1330|1331|1330|1332|1331|1331|1330|83770
1708028700000|2024-02-15 20:25:00|1332|1331|1333|1332|1334|1333|1331|1330|104168
1708029000000|2024-02-15 20:30:00|1334|1333|1336|1335|1336|1335|1333|1332|106091
1708029300000|2024-02-15 20:35:00|1335|1334|1336|1335|1336|1336|1333|1332|146980
1708029600000|2024-02-15 20:40:00|1337|1336|1340|1339|1340|1339|1335|1334|253059
1708029900000|2024-02-15 20:45:00|1339|1338|1333|1332|1339|1338|1333|1332|272528
1708030200000|2024-02-15 20:50:00|1334|1333|1337|1336|1337|1336|1331|1330|440651
1708030500000|2024-02-15 20:55:00|1336|1335|1342|1341|1342|1341|1335|1334|989554
1708030800000|2024-02-15 21:00:00|1340|1333|1340|1334|1340|1334|1340|1333|774226
1708031100000|2024-02-15 21:05:00|1339|1336|1333|1324|1341|1336|1313|1311|21746
1708031400000|2024-02-15 21:10:00|1335|1329|1341|1336|1341|1336|1335|1329|8029
1708031700000|2024-02-15 21:15:00|1339|1337|1349|1343|1367|1365|1339|1335|67639
1708032000000|2024-02-15 21:20:00|1350|1348|1350|1345|1355|1352|1350|1345|13604
1708032300000|2024-02-15 21:25:00|1348|1346|1350|1346|1350|1348|1348|1345|10140
1708032600000|2024-02-15 21:30:00||1348||1348||1348||1348|3100
1708032900000|2024-02-15 21:35:00|1351|1350|1358|1355|1360|1357|1351|1350|8078
1708033200000|2024-02-15 21:40:00|1359|1358|1357|1351|1359|1358|1355|1350|5304
1708033500000|2024-02-15 21:45:00|1353|1352|1362|1361|1365|1363|1353|1352|17270
1708033800000|2024-02-15 21:50:00|1360|1359|1359|1356|1360|1359|1358|1355|5211
1708034100000|2024-02-15 21:55:00|1357|1355|1357|1346|1357|1355|1349|1346|11810
1708034400000|2024-02-15 22:00:00|1353|1351|1350|1349|1353|1351|1350|1345|2541
1708034700000|2024-02-15 22:05:00|1348|1345|1346|1344|1348|1345|1346|1343|2439
1708035000000|2024-02-15 22:10:00|1345|1343|1345|1343|1345|1343|1345|1343|1374
1708035300000|2024-02-15 22:15:00|1350|1344|1349|1344|1350|1345|1349|1344|1500
1708035600000|2024-02-15 22:20:00|1348|1346|1348|1345|1348|1346|1345|1345|2121
1708035900000|2024-02-15 22:25:00|1350|1346|1350|1346|1350|1346|1350|1346|295
1708036200000|2024-02-15 22:30:00|||||||||713
1708036500000|2024-02-15 22:35:00|1348||1348||1348||1348||1981
1708036800000|2024-02-15 22:40:00|1349||1349||1349||1349||217
1708037100000|2024-02-15 22:45:00|1348||1348||1348||1348||1933
1708037400000|2024-02-15 22:50:00|1349|1347|1352|1346|1352|1350|1347|1346|5003
1708037700000|2024-02-15 22:55:00|1350|1345|1351|1345|1351|1345|1346|1345|4278
1708038000000|2024-02-15 23:00:00|||||||||1
1708038300000|2024-02-15 23:05:00|1352|1344|1346|1344|1352|1346|1346|1344|1041
1708038600000|2024-02-15 23:10:00|1350|1345|1350|1344|1350|1345|1350|1344|1694
1708038900000|2024-02-15 23:15:00|1349|1346|1349|1346|1349|1346|1349|1346|2005
1708039200000|2024-02-15 23:20:00|1350|1349|1352|1348|1352|1349|1350|1348|1033
1708039500000|2024-02-15 23:25:00||1346||1346||1346||1346|1291
1708039800000|2024-02-15 23:30:00|||||||||654
1708040100000|2024-02-15 23:35:00|||||||||1250
1708040400000|2024-02-15 23:40:00|||||||||60
1708040700000|2024-02-15 23:45:00|||||||||41
1708041000000|2024-02-15 23:50:00|1349|1350|1352|1350|1352|1350|1349|1346|2838
1708041300000|2024-02-15 23:55:00||1347||1347||1347||1347|1700
1708041600000|2024-02-16 00:00:00|||||||||249
1708041900000|2024-02-16 00:05:00|1350|1348|1352|1350|1352|1350|1350|1348|3280
1708042200000|2024-02-16 00:10:00|1354|1351|1354|1350|1354|1352|1354|1350|4771
1708042500000|2024-02-16 00:15:00|1353|1351|1352|1348|1353|1351|1352|1348|3668
1708042800000|2024-02-16 00:20:00|1351||1351||1351||1351||784
1708043100000|2024-02-16 00:25:00|||||||||697
1708043400000|2024-02-16 00:30:00|1350|1347|1350|1349|1351|1349|1350|1347|2829
1708043700000|2024-02-16 00:35:00|||||||||770
1708044000000|2024-02-16 00:40:00|1351||1351||1351||1351||616
1708044300000|2024-02-16 00:45:00|||||||||128
1708044600000|2024-02-16 00:50:00|1349|1347|1349|1347|1349|1347|1349|1347|850
1708044900000|2024-02-16 00:55:00|1348|1346|1348|1346|1348|1347|1348|1346|4583
1708074000000|2024-02-16 09:00:00|1366|1345|1370|1362|1370|1369|1360|1345|6198
1708074300000|2024-02-16 09:05:00|1366|1366|1370|1356|1370|1366|1363|1356|8939
1708074600000|2024-02-16 09:10:00||1363||1356||1363||1356|1160
1708074900000|2024-02-16 09:15:00|1369|1363|1369|1356|1370|1363|1369|1356|1154
1708075200000|2024-02-16 09:20:00||1360||1356||1360||1356|278
1708075500000|2024-02-16 09:25:00|1368|1360|1368|1361|1368|1361|1368|1360|80
1708075800000|2024-02-16 09:30:00||1363||1362||1363||1361|7367
1708076100000|2024-02-16 09:35:00|||||||||804
1708076400000|2024-02-16 09:40:00||1365||1363||1365||1362|343
1708076700000|2024-02-16 09:45:00|1367|1362|1367|1362|1367|1362|1367|1362|400
1708077000000|2024-02-16 09:50:00|1368|1365|1370|1362|1370|1365|1368|1362|5968
1708077300000|2024-02-16 09:55:00|||||||||577
1708077600000|2024-02-16 10:00:00|1369|1366|1367|1365|1369|1366|1367|1365|105
1708077900000|2024-02-16 10:05:00|1366|1362|1367|1365|1367|1365|1366|1362|558
1708078200000|2024-02-16 10:10:00|1369|1367|1369|1365|1369|1367|1369|1365|2170
1708078500000|2024-02-16 10:15:00|||||||||1530
1708078800000|2024-02-16 10:20:00|1368|1370|1371|1365|1372|1370|1368|1365|19681
1708079100000|2024-02-16 10:25:00|1369|1368|1371|1367|1371|1368|1369|1365|5011
1708079400000|2024-02-16 10:30:00|1370|1368|1370|1365|1370|1369|1370|1365|1689
1708079700000|2024-02-16 10:35:00|1368||1369||1370||1368||865
1708080000000|2024-02-16 10:40:00|||||||||226
1708080300000|2024-02-16 10:45:00|1370|1367|1369|1365|1370|1367|1369|1365|100
1708080600000|2024-02-16 10:50:00|||||||||1902
1708080900000|2024-02-16 10:55:00|||||||||105
1708081200000|2024-02-16 11:00:00|1367||1367||1367||1367||915
1708081500000|2024-02-16 11:05:00|1366|1362|1367|1365|1367|1365|1366|1362|651
1708081800000|2024-02-16 11:10:00|1366|1362|1366|1362|1366|1362|1366|1362|77
1708082100000|2024-02-16 11:15:00|1367|1365|1367|1362|1367|1365|1367|1362|998
1708082400000|2024-02-16 11:20:00|1365|1363|1367|1365|1367|1365|1365|1363|710
1708082700000|2024-02-16 11:25:00||1366||1365||1366||1362|926
1708083000000|2024-02-16 11:30:00||1367||1365||1367||1365|1054
1708083300000|2024-02-16 11:35:00|||||||||67
1708083600000|2024-02-16 11:40:00|||||||||245
1708083900000|2024-02-16 11:45:00|1369||1369||1369||1369||750
1708084200000|2024-02-16 11:50:00||1364||1366||1366||1364|860
1708084500000|2024-02-16 11:55:00|1368|1364|1370|1364|1370|1364|1367|1364|212
1708084800000|2024-02-16 12:00:00|1365|1363|1365|1362|1370|1364|1362|1361|5371
1708085100000|2024-02-16 12:05:00|1364|1361|1362|1361|1364|1361|1362|1361|836
1708085400000|2024-02-16 12:10:00|||||||||9
1708085700000|2024-02-16 12:15:00|1365|1363|1365|1361|1365|1363|1365|1361|4895
1708086000000|2024-02-16 12:20:00|||||||||381
1708086300000|2024-02-16 12:25:00|1364|1360|1365|1360|1365|1360|1364|1360|2604
1708086600000|2024-02-16 12:30:00|1361|1359|1365|1361|1365|1361|1361|1359|715
1708086900000|2024-02-16 12:35:00|1364|1362|1362|1360|1364|1364|1361|1360|2289
1708087200000|2024-02-16 12:40:00|1361|1359|1362|1360|1362|1360|1361|1359|1273
1708087500000|2024-02-16 12:45:00|1360|1359|1360|1357|1362|1361|1357|1355|3641
1708087800000|2024-02-16 12:50:00|1358|1358|1360|1357|1360|1358|1358|1357|4602
1708088100000|2024-02-16 12:55:00|1361|1358|1362|1357|1362|1358|1358|1357|1725
1708088400000|2024-02-16 13:00:00|1361|1360|1361|1360|1361|1360|1361|1360|3450
1708088700000|2024-02-16 13:05:00|1362|1361|1362|1360|1362|1362|1362|1360|812
1708089000000|2024-02-16 13:10:00|1363|1364|1365|1361|1365|1364|1363|1360|1363
1708089300000|2024-02-16 13:15:00|1363|1360|1363|1359|1363|1360|1362|1359|1408
1708089600000|2024-02-16 13:20:00|1361|1357|1355|1352|1362|1357|1355|1352|3457
1708089900000|2024-02-16 13:25:00|1356|1353|1360|1353|1361|1353|1355|1353|1099
1708090200000|2024-02-16 13:30:00|1357|1352|1323|1321|1360|1352|1323|1320|17046
1708090500000|2024-02-16 13:35:00|1322|1322|1328|1325|1329|1325|1319|1315|15473
1708090800000|2024-02-16 13:40:00|1329|1326|1333|1331|1335|1331|1329|1326|10628
1708091100000|2024-02-16 13:45:00|1332|1330|1328|1324|1335|1331|1327|1324|8734
1708091400000|2024-02-16 13:50:00|1326|1323|1327|1323|1327|1324|1323|1320|15994
1708091700000|2024-02-16 13:55:00|1328|1326|1330|1325|1330|1326|1326|1324|3947
1708092000000|2024-02-16 14:00:00|1328|1326|1335|1331|1335|1334|1328|1326|6762
1708092300000|2024-02-16 14:05:00|1334|1333|1332|1328|1335|1333|1330|1328|4826
1708092600000|2024-02-16 14:10:00|1334|1331|1332|1331|1334|1331|1332|1330|2995
1708092900000|2024-02-16 14:15:00|1335|1334|1334|1330|1340|1339|1331|1328|8973
1708093200000|2024-02-16 14:20:00|1330|1328|1334|1329|1335|1330|1327|1326|3146
1708093500000|2024-02-16 14:25:00|1328|1326|1337|1330|1347|1340|1327|1326|11963
1708093800000|2024-02-16 14:30:00|1347|1335|1363|1362|1376|1375|1333|1331|752962
1708094100000|2024-02-16 14:35:00|1362|1361|1387|1386|1389|1388|1361|1360|612443
1708094400000|2024-02-16 14:40:00|1388|1387|1402|1401|1412|1411|1388|1387|973905
1708094700000|2024-02-16 14:45:00|1403|1402|1397|1396|1407|1406|1393|1392|328140
1708095000000|2024-02-16 14:50:00|1396|1395|1363|1362|1400|1399|1361|1360|582041
1708095300000|2024-02-16 14:55:00|1362|1361|1384|1383|1384|1383|1361|1360|226875
1708095600000|2024-02-16 15:00:00|1383|1382|1376|1375|1383|1382|1363|1362|413816
1708095900000|2024-02-16 15:05:00|1377|1376|1382|1381|1385|1384|1374|1373|243947
1708096200000|2024-02-16 15:10:00|1381|1380|1381|1380|1385|1384|1377|1376|173321
1708096500000|2024-02-16 15:15:00|1382|1381|1389|1388|1394|1393|1382|1381|229584
1708096800000|2024-02-16 15:20:00|1390|1389|1378|1377|1395|1394|1378|1377|247951
1708097100000|2024-02-16 15:25:00|1377|1376|1386|1385|1386|1385|1371|1370|215623
1708097400000|2024-02-16 15:30:00|1385|1384|1383|1382|1390|1389|1381|1380|115019
1708097700000|2024-02-16 15:35:00|1384|1383|1394|1393|1397|1396|1383|1382|133265
1708098000000|2024-02-16 15:40:00|1395|1394|1399|1398|1401|1400|1395|1394|357048
1708098300000|2024-02-16 15:45:00|1400|1399|1400|1399|1408|1407|1397|1396|472397
1708098600000|2024-02-16 15:50:00|1401|1400|1404|1403|1408|1407|1399|1398|249306
1708098900000|2024-02-16 15:55:00|1405|1404|1406|1405|1406|1405|1398|1397|153972
1708099200000|2024-02-16 16:00:00|1407|1406|1409|1408|1410|1409|1404|1403|342133
1708099500000|2024-02-16 16:05:00|1410|1409|1424|1423|1427|1426|1410|1408|673246
1708099800000|2024-02-16 16:10:00|1423|1422|1430|1429|1431|1430|1423|1422|551505
1708100100000|2024-02-16 16:15:00|1431|1430|1427|1426|1432|1431|1427|1426|372178
1708100400000|2024-02-16 16:20:00|1428|1427|1429|1429|1430|1429|1424|1423|254012
1708100700000|2024-02-16 16:25:00|1430|1428|1427|1426|1432|1431|1420|1419|205295
1708101000000|2024-02-16 16:30:00|1428|1427|1434|1433|1435|1434|1428|1427|172905
1708101300000|2024-02-16 16:35:00|1435|1434|1421|1420|1436|1435|1421|1420|311130
1708101600000|2024-02-16 16:40:00|1422|1421|1421|1420|1426|1425|1421|1420|136167
1708101900000|2024-02-16 16:45:00|1420|1419|1419|1418|1423|1422|1415|1414|207010
1708102200000|2024-02-16 16:50:00|1418|1419|1416|1415|1421|1420|1414|1413|145854
1708102500000|2024-02-16 16:55:00|1417|1416|1416|1415|1419|1418|1411|1410|152156
1708102800000|2024-02-16 17:00:00|1417|1416|1414|1413|1418|1417|1412|1411|110344
1708103100000|2024-02-16 17:05:00|1413|1412|1406|1405|1413|1412|1404|1403|225919
1708103400000|2024-02-16 17:10:00|1405|1404|1404|1403|1409|1408|1403|1402|135059
1708103700000|2024-02-16 17:15:00|1403|1402|1407|1406|1408|1407|1403|1402|130347
1708104000000|2024-02-16 17:20:00|1408|1407|1414|1413|1415|1414|1407|1407|142000
1708104300000|2024-02-16 17:25:00|1413|1412|1418|1417|1419|1418|1411|1410|290290
1708104600000|2024-02-16 17:30:00|1419|1418|1415|1414|1421|1420|1413|1412|115404
1708104900000|2024-02-16 17:35:00|1414|1413|1413|1412|1414|1413|1409|1408|94794
1708105200000|2024-02-16 17:40:00|1412|1411|1410|1409|1416|1415|1410|1409|96817
1708105500000|2024-02-16 17:45:00|1409|1408|1413|1412|1416|1415|1407|1407|90658
1708105800000|2024-02-16 17:50:00|1412|1411|1414|1413|1415|1414|1412|1411|74629
1708106100000|2024-02-16 17:55:00|1413|1412|1409|1408|1413|1412|1407|1406|100924
1708106400000|2024-02-16 18:00:00|1410|1409|1405|1404|1410|1409|1404|1403|126535
1708106700000|2024-02-16 18:05:00|1404|1403|1407|1406|1410|1409|1403|1402|57307
1708107000000|2024-02-16 18:10:00|1406|1405|1409|1408|1412|1411|1406|1405|114817
1708107300000|2024-02-16 18:15:00|1410|1409|1410|1409|1411|1410|1407|1406|85316
1708107600000|2024-02-16 18:20:00|1411|1410|1409|1408|1411|1410|1409|1408|74491
1708107900000|2024-02-16 18:25:00|1408|1407|1408|1407|1411|1410|1408|1407|141254
1708108200000|2024-02-16 18:30:00|1407|1406|1404|1403|1407|1406|1403|1402|96891
1708108500000|2024-02-16 18:35:00|1403|1402|1401|1400|1404|1404|1399|1399|207952
1708108800000|2024-02-16 18:40:00|1402|1401|1408|1407|1409|1408|1402|1401|215398
1708109100000|2024-02-16 18:45:00|1409|1408|1406|1405|1410|1409|1406|1405|128298
1708109400000|2024-02-16 18:50:00|1407|1406|1404|1403|1407|1406|1404|1403|79392
1708109700000|2024-02-16 18:55:00|1405|1404|1407|1406|1407|1407|1405|1404|82963
1708110000000|2024-02-16 19:00:00|1406|1405|1407|1406|1407|1406|1406|1405|110063
1708110300000|2024-02-16 19:05:00|1406|1405|1408|1407|1409|1408|1405|1404|195026
1708110600000|2024-02-16 19:10:00|1407|1406|1405|1404|1408|1407|1405|1404|198444
1708110900000|2024-02-16 19:15:00|1406|1405|1406|1405|1406|1405|1404|1403|112519
1708111200000|2024-02-16 19:20:00|1407|1406|1406|1405|1407|1406|1404|1403|129197
1708111500000|2024-02-16 19:25:00|1405|1404|1409|1408|1409|1408|1405|1404|166140
1708111800000|2024-02-16 19:30:00|1410|1409|1414|1413|1418|1417|1410|1409|314771
1708112100000|2024-02-16 19:35:00|1413|1412|1412|1411|1414|1413|1409|1408|155050
1708112400000|2024-02-16 19:40:00|1413|1412|1413|1412|1415|1414|1412|1411|71641
1708112700000|2024-02-16 19:45:00|1412|1411|1410|1409|1413|1412|1403|1403|300135
1708113000000|2024-02-16 19:50:00|1409|1408|1408|1407|1410|1409|1407|1406|155795
1708113300000|2024-02-16 19:55:00|1409|1408|1410|1409|1411|1410|1408|1407|78101
1708113600000|2024-02-16 20:00:00|1409|1408|1409|1408|1412|1411|1407|1406|147633
1708113900000|2024-02-16 20:05:00|1410|1409|1408|1407|1410|1409|1407|1406|136037
1708114200000|2024-02-16 20:10:00|1407|1406|1407|1406|1407|1406|1403|1402|284003
1708114500000|2024-02-16 20:15:00|1406|1405|1408|1407|1409|1408|1404|1403|113856
1708114800000|2024-02-16 20:20:00|1409|1408|1408|1407|1411|1410|1407|1406|153014
1708115100000|2024-02-16 20:25:00|1409|1408|1408|1407|1410|1409|1407|1406|118443
1708115400000|2024-02-16 20:30:00|1409|1408|1407|1406|1409|1408|1403|1402|303655
1708115700000|2024-02-16 20:35:00|1406|1405|1405|1404|1406|1405|1404|1403|122844
1708116000000|2024-02-16 20:40:00|1404|1403|1407|1406|1408|1407|1403|1403|319380
1708116300000|2024-02-16 20:45:00|1408|1407|1404|1403|1408|1407|1403|1402|232593
1708116600000|2024-02-16 20:50:00|1405|1404|1404|1403|1408|1407|1404|1403|393170
1708116900000|2024-02-16 20:55:00|1405|1404|1400|1399|1405|1404|1400|1399|1350788
1708117200000|2024-02-16 21:00:00|1399|1398|1403|1402|1405|1402|1399|1397|1056971
1708117500000|2024-02-16 21:05:00|1402|1401|1402|1401|1402|1401|1402|1401|10100
1708117800000|2024-02-16 21:10:00|1401|1400|1401|1400|1401|1400|1401|1400|281
1708118100000|2024-02-16 21:15:00|1402||1401||1402||1401||1063
1708118400000|2024-02-16 21:20:00|||||||||671
1708118700000|2024-02-16 21:25:00|||||||||200
1708119000000|2024-02-16 21:30:00|||||||||1055
1708119300000|2024-02-16 21:35:00|1402|1401|1401|1400|1402|1401|1401|1400|1646
1708119600000|2024-02-16 21:40:00|1402|1401|1409|1405|1409|1406|1402|1401|19901
1708119900000|2024-02-16 21:45:00|1408|1401|1402|1401|1408|1401|1402|1401|8133
1708120200000|2024-02-16 21:50:00|1403|1400|1403|1402|1403|1402|1403|1400|300
1708120500000|2024-02-16 21:55:00|1404|1400|1405|1400|1405|1400|1404|1400|2027
1708419600000|2024-02-20 09:00:00|1430|1394|1400|1396|1430|1400|1399|1394|2594
1708419900000|2024-02-20 09:05:00|1399|1395|1396|1381|1400|1395|1379|1375|27626
1708420200000|2024-02-20 09:10:00|1400|1385|1397|1380|1400|1390|1397|1380|1766
1708420500000|2024-02-20 09:15:00|1385|1381|1397|1380|1397|1381|1381|1380|3495
1708420800000|2024-02-20 09:20:00|1385||1395||1395||1385||199
1708421100000|2024-02-20 09:25:00|1383|1382|1383|1380|1383|1383|1383|1380|840
1708421400000|2024-02-20 09:30:00|1390|1382|1395|1385|1395|1385|1390|1382|164
1708421700000|2024-02-20 09:35:00|1394|1386|1389|1380|1394|1386|1388|1380|876
1708422000000|2024-02-20 09:40:00|1388|1381|1385|1381|1389|1387|1385|1380|5777
1708422300000|2024-02-20 09:45:00|1384|1384|1385|1381|1385|1384|1384|1381|1032
1708422600000|2024-02-20 09:50:00|1386|1383|1395|1392|1397|1392|1384|1383|4153
1708422900000|2024-02-20 09:55:00|1394|1390|1392|1385|1395|1390|1390|1381|2306
1708423200000|2024-02-20 10:00:00|1390||1389||1390||1389||1261
1708423500000|2024-02-20 10:05:00|||||||||2266
1708423800000|2024-02-20 10:10:00|1388||1388||1388||1388||699
1708424100000|2024-02-20 10:15:00|1389||1389||1389||1389||604
1708424400000|2024-02-20 10:20:00|1392|1386|1388|1386|1392|1386|1388|1386|873
1708424700000|2024-02-20 10:25:00|1392|1387|1389|1388|1392|1389|1389|1385|1136
1708425000000|2024-02-20 10:30:00|1392||1392||1392||1392||3321
1708425300000|2024-02-20 10:35:00||1389||1389||1389||1389|1138
1708425600000|2024-02-20 10:40:00|1390||1392||1392||1390||250
1708425900000|2024-02-20 10:45:00|1391|1388|1392|1385|1392|1388|1389|1385|1169
1708426200000|2024-02-20 10:50:00|1390|1386|1388|1386|1390|1386|1388|1386|129
1708426500000|2024-02-20 10:55:00|1387||1392||1392||1387||285
1708426800000|2024-02-20 11:00:00|1391||1391||1391||1391||220
1708427100000|2024-02-20 11:05:00|||||||||1521
1708427400000|2024-02-20 11:10:00|||||||||207
1708427700000|2024-02-20 11:15:00|||||||||362
1708428000000|2024-02-20 11:20:00|1392|1387|1391|1387|1392|1387|1391|1387|47
1708428300000|2024-02-20 11:25:00|1390|1390|1392|1387|1392|1390|1390|1387|789
1708428600000|2024-02-20 11:30:00|1391|1390|1394|1387|1395|1392|1391|1387|1087
1708428900000|2024-02-20 11:35:00|1395|1391|1395|1392|1395|1392|1395|1387|548
1708429200000|2024-02-20 11:40:00|1398|1394|1400|1395|1400|1395|1398|1392|2109
1708429500000|2024-02-20 11:45:00|1399|1388|1395|1388|1399|1388|1395|1388|554
1708429800000|2024-02-20 11:50:00|||||||||40
1708430100000|2024-02-20 11:55:00|||||||||3
1708430400000|2024-02-20 12:00:00|1399|1390|1391|1388|1400|1393|1391|1387|7427
1708430700000|2024-02-20 12:05:00|1395|1391|1395|1390|1395|1391|1395|1388|1075
1708431000000|2024-02-20 12:10:00|1394|1389|1394|1391|1394|1391|1394|1389|883
1708431300000|2024-02-20 12:15:00||1389||1392||1392||1389|1886
1708431600000|2024-02-20 12:20:00|1393|1393|1400|1396|1400|1396|1393|1392|2665
1708431900000|2024-02-20 12:25:00|1399|1392|1400|1392|1400|1396|1399|1392|2642
1708432200000|2024-02-20 12:30:00|1399|1391|1390|1388|1400|1391|1390|1388|2509
1708432500000|2024-02-20 12:35:00|1394|1390|1394|1391|1395|1391|1394|1390|1916
1708432800000|2024-02-20 12:40:00|1395||1395||1395||1395||538
1708433100000|2024-02-20 12:45:00|1394|1390|1394|1390|1394|1391|1394|1390|1321
1708433400000|2024-02-20 12:50:00||1391||1391||1391||1391|277
1708433700000|2024-02-20 12:55:00|1393|1390|1394|1390|1394|1390|1391|1390|2007
1708434000000|2024-02-20 13:00:00|1395||1394||1395||1394||1433
1708434300000|2024-02-20 13:05:00|1393|1388|1390|1388|1395|1388|1390|1388|2511
1708434600000|2024-02-20 13:10:00|1395||1395||1395||1393||760
1708434900000|2024-02-20 13:15:00|1394|1391|1400|1392|1400|1397|1393|1391|10722
1708435200000|2024-02-20 13:20:00|1397|1395|1400|1392|1400|1395|1397|1392|992
1708435500000|2024-02-20 13:25:00|1397|1395|1396|1392|1401|1397|1396|1392|26843
1708435800000|2024-02-20 13:30:00|1393|1390|1393|1392|1393|1392|1392|1390|2059
1708436100000|2024-02-20 13:35:00|1397|1393|1405|1402|1405|1402|1397|1390|8241
1708436400000|2024-02-20 13:40:00|1406|1395|1411|1408|1413|1411|1400|1395|13405
1708436700000|2024-02-20 13:45:00|1412|1411|1417|1412|1420|1419|1412|1411|17071
1708437000000|2024-02-20 13:50:00|1415|1413|1415|1408|1415|1413|1409|1407|13485
1708437300000|2024-02-20 13:55:00|1417|1412|1418|1415|1418|1416|1414|1412|2426
1708437600000|2024-02-20 14:00:00|1417|1417|1416|1412|1418|1417|1416|1412|3340
1708437900000|2024-02-20 14:05:00|1415|1410|1412|1407|1416|1410|1409|1407|26396
1708438200000|2024-02-20 14:10:00|1410|1408|1405|1397|1412|1408|1398|1397|14747
1708438500000|2024-02-20 14:15:00|1408|1398|1409|1401|1410|1405|1406|1398|2714
1708438800000|2024-02-20 14:20:00|1407|1400|1405|1400|1407|1400|1403|1400|2536
1708439100000|2024-02-20 14:25:00|1400|1398|1405|1395|1405|1398|1399|1395|5494
1708439400000|2024-02-20 14:30:00|1400|1396|1417|1415|1424|1423|1389|1387|369748
1708439700000|2024-02-20 14:35:00|1416|1414|1392|1391|1419|1418|1391|1390|252993
1708440000000|2024-02-20 14:40:00|1393|1392|1393|1392|1394|1393|1382|1381|212993
1708440300000|2024-02-20 14:45:00|1394|1393|1398|1397|1403|1402|1387|1386|155139
1708440600000|2024-02-20 14:50:00|1399|1398|1394|1393|1402|1401|1390|1389|105155
1708440900000|2024-02-20 14:55:00|1395|1394|1385|1384|1395|1394|1378|1377|118232
1708441200000|2024-02-20 15:00:00|1384|1383|1388|1387|1389|1388|1381|1380|91368
1708441500000|2024-02-20 15:05:00|1389|1388|1390|1389|1392|1391|1385|1384|77340
1708441800000|2024-02-20 15:10:00|1389|1388|1381|1381|1391|1390|1378|1377|98473
1708442100000|2024-02-20 15:15:00|1382|1382|1379|1378|1387|1386|1375|1374|488580
1708442400000|2024-02-20 15:20:00|1378|1377|1386|1385|1390|1389|1378|1377|188048
1708442700000|2024-02-20 15:25:00|1385|1384|1375|1374|1385|1384|1375|1374|76176
1708443000000|2024-02-20 15:30:00|1376|1375|1373|1372|1376|1375|1370|1370|113666
1708443300000|2024-02-20 15:35:00|1372|1371|1374|1373|1374|1373|1369|1368|111193
1708443600000|2024-02-20 15:40:00|1375|1374|1373|1372|1377|1376|1373|1372|57069
1708443900000|2024-02-20 15:45:00|1374|1373|1380|1379|1380|1379|1374|1373|49629
1708444200000|2024-02-20 15:50:00|1381|1380|1379|1378|1382|1381|1379|1378|45419
1708444500000|2024-02-20 15:55:00|1378|1377|1375|1374|1378|1377|1374|1373|43642
1708444800000|2024-02-20 16:00:00|1376|1375|1376|1375|1378|1377|1373|1372|77046
1708445100000|2024-02-20 16:05:00|1377|1376|1378|1378|1380|1379|1376|1375|29923
1708445400000|2024-02-20 16:10:00|1377|1376|1376|1375|1378|1377|1374|1373|44371
1708445700000|2024-02-20 16:15:00|1375|1374|1378|1377|1379|1378|1374|1373|51124
1708446000000|2024-02-20 16:20:00|1377|1376|1377|1376|1378|1377|1373|1372|80813
1708446300000|2024-02-20 16:25:00|1376|1375|1384|1383|1384|1383|1376|1375|131808
1708446600000|2024-02-20 16:30:00|1383|1382|1381|1380|1386|1385|1381|1380|72508
1708446900000|2024-02-20 16:35:00|1380|1379|1389|1388|1389|1388|1380|1379|56281
1708447200000|2024-02-20 16:40:00|1388|1387|1392|1392|1392|1392|1387|1386|50045
1708447500000|2024-02-20 16:45:00|1393|1391|1393|1392|1395|1394|1391|1390|102851
1708447800000|2024-02-20 16:50:00|1392|1391|1387|1386|1392|1391|1387|1386|58038
1708448100000|2024-02-20 16:55:00|1388|1387|1388|1388|1390|1389|1387|1386|69205
1708448400000|2024-02-20 17:00:00|1389|1387|1383|1382|1389|1387|1382|1381|71267
1708448700000|2024-02-20 17:05:00|1384|1383|1384|1383|1386|1385|1380|1379|66693
1708449000000|2024-02-20 17:10:00|1385|1384|1384|1383|1387|1386|1384|1383|34599
1708449300000|2024-02-20 17:15:00|1383|1382|1381|1380|1385|1384|1381|1380|49779
1708449600000|2024-02-20 17:20:00|1380|1379|1376|1375|1380|1379|1373|1372|107135
1708449900000|2024-02-20 17:25:00|1377|1376|1383|1382|1384|1383|1377|1376|34730
1708450200000|2024-02-20 17:30:00|1382|1381|1383|1382|1384|1383|1382|1381|24584
1708450500000|2024-02-20 17:35:00|1382|1383|1382|1381|1385|1384|1382|1381|51438
1708450800000|2024-02-20 17:40:00|1383|1382|1386|1385|1386|1385|1382|1381|27417
1708451100000|2024-02-20 17:45:00|1387|1386|1387|1386|1388|1387|1386|1385|40203
1708451400000|2024-02-20 17:50:00|1386|1385|1389|1388|1389|1388|1386|1385|51228
1708451700000|2024-02-20 17:55:00|1390|1389|1391|1390|1391|1390|1389|1388|32331
1708452000000|2024-02-20 18:00:00|1392|1391|1390|1389|1392|1391|1387|1386|35809
1708452300000|2024-02-20 18:05:00|1389|1388|1390|1389|1391|1390|1389|1388|57284
1708452600000|2024-02-20 18:10:00|1391|1390|1390|1389|1391|1390|1389|1388|44245
1708452900000|2024-02-20 18:15:00|1389|1388|1390|1389|1391|1390|1388|1387|47915
1708453200000|2024-02-20 18:20:00|1389|1388|1390|1389|1390|1389|1389|1388|12690
1708453500000|2024-02-20 18:25:00|1389|1388|1389|1389|1390|1389|1388|1387|37366
1708453800000|2024-02-20 18:30:00|1388|1388|1385|1384|1388|1388|1383|1382|54623
1708454100000|2024-02-20 18:35:00|1384|1383|1387|1386|1389|1388|1384|1383|43503
1708454400000|2024-02-20 18:40:00|1386|1385|1384|1383|1387|1386|1384|1383|41144
1708454700000|2024-02-20 18:45:00|1385|1384|1383|1383|1385|1384|1383|1383|22164
1708455000000|2024-02-20 18:50:00|1384|1382|1382|1382|1385|1384|1382|1381|41274
1708455300000|2024-02-20 18:55:00|1383|1381|1383|1382|1383|1382|1381|1380|15189
1708455600000|2024-02-20 19:00:00|1382|1381|1380|1379|1382|1381|1380|1379|44222
1708455900000|2024-02-20 19:05:00|1379|1378|1379|1378|1380|1379|1379|1378|39459
1708456200000|2024-02-20 19:10:00|1380|1379|1378|1377|1380|1379|1378|1377|28658
1708456500000|2024-02-20 19:15:00|1379|1378|1383|1382|1383|1382|1377|1376|43239
1708456800000|2024-02-20 19:20:00|1382|1381|1384|1383|1384|1383|1381|1380|42485
1708457100000|2024-02-20 19:25:00|1383|1382|1384|1383|1385|1384|1383|1382|51314
1708457400000|2024-02-20 19:30:00|1383|1382|1386|1385|1386|1385|1383|1382|96780
1708457700000|2024-02-20 19:35:00|1385|1386|1385|1384|1386|1386|1385|1384|33556
1708458000000|2024-02-20 19:40:00|1384|1383|1386|1385|1386|1386|1384|1383|42617
1708458300000|2024-02-20 19:45:00|1387|1386|1390|1389|1390|1389|1387|1386|127274
1708458600000|2024-02-20 19:50:00|1389|1388|1386|1385|1389|1388|1385|1384|108392
1708458900000|2024-02-20 19:55:00|1387|1386|1390|1389|1390|1390|1387|1386|109590
1708459200000|2024-02-20 20:00:00|1389|1388|1389|1388|1390|1390|1387|1386|98666
1708459500000|2024-02-20 20:05:00|1388|1387|1395|1394|1395|1394|1388|1387|62215
1708459800000|2024-02-20 20:10:00|1396|1395|1401|1401|1402|1401|1395|1394|209870
1708460100000|2024-02-20 20:15:00|1402|1400|1407|1407|1410|1409|1401|1400|177168
1708460400000|2024-02-20 20:20:00|1406|1406|1405|1404|1406|1406|1403|1402|111583
1708460700000|2024-02-20 20:25:00|1406|1405|1413|1412|1413|1412|1405|1404|198028
1708461000000|2024-02-20 20:30:00|1414|1413|1407|1406|1415|1414|1407|1406|166592
1708461300000|2024-02-20 20:35:00|1406|1405|1403|1402|1406|1405|1402|1401|143738
1708461600000|2024-02-20 20:40:00|1404|1403|1404|1403|1405|1404|1402|1401|109769
1708461900000|2024-02-20 20:45:00|1405|1404|1409|1408|1409|1408|1405|1404|183961
1708462200000|2024-02-20 20:50:00|1410|1409|1409|1408|1413|1412|1407|1406|494507
1708462500000|2024-02-20 20:55:00|1410|1409|1410|1409|1410|1409|1407|1406|497927
1708462800000|2024-02-20 21:00:00|1406|1400|1406|1405|1406|1405|1406|1400|761474
1708463100000|2024-02-20 21:05:00|1405|1404|1409|1404|1409|1404|1403|1401|1107
1708463400000|2024-02-20 21:10:00|1406|1406|1409|1406|1409|1406|1406|1406|1321
1708463700000|2024-02-20 21:15:00|1407|1405|1399|1396|1407|1405|1399|1396|13056
1708464000000|2024-02-20 21:20:00|1398|1397|1405|1403|1410|1403|1398|1397|3333
1708464300000|2024-02-20 21:25:00|1408|1405|1408|1405|1408|1405|1408|1405|709
1708464600000|2024-02-20 21:30:00|1407|1403|1408|1403|1408|1403|1407|1403|1200
1708464900000|2024-02-20 21:35:00|||||||||350
1708465200000|2024-02-20 21:40:00|1406||1408||1408||1406||60
1708465500000|2024-02-20 21:45:00|1407||1408||1408||1407||1583
1708465800000|2024-02-20 21:50:00|1405|1405|1408|1403|1408|1405|1405|1403|286
1708466100000|2024-02-20 21:55:00|||||||||17
1708466400000|2024-02-20 22:00:00||1405||1405||1405||1405|921
1708466700000|2024-02-20 22:05:00|1406|1403|1406|1403|1406|1403|1406|1403|6
1708467000000|2024-02-20 22:10:00|1405|1400|1405|1401|1406|1401|1403|1400|1057
1708467300000|2024-02-20 22:15:00|1403|1403|1405|1400|1405|1403|1401|1400|659
1708467600000|2024-02-20 22:20:00||1401||1400||1401||1400|1725
1708467900000|2024-02-20 22:25:00|1404|1396|1400|1396|1404|1396|1400|1396|2395
1708468200000|2024-02-20 22:30:00|1405|1399|1400|1396|1405|1399|1400|1396|1384
1708468500000|2024-02-20 22:35:00|1405|1398|1405|1400|1405|1400|1405|1398|5824
1708468800000|2024-02-20 22:40:00|1400|1399|1405|1399|1405|1399|1400|1398|4766
1708469100000|2024-02-20 22:45:00|1403||1403||1403||1400||1133
1708469400000|2024-02-20 22:50:00|||||||||512
1708469700000|2024-02-20 22:55:00|1402|1400|1402|1400|1403|1400|1402|1400|805
1708470000000|2024-02-20 23:00:00|||||||||552
1708470300000|2024-02-20 23:05:00|1403|1405|1407|1401|1407|1405|1403|1400|2940
1708470600000|2024-02-20 23:10:00|||||||||13
1708470900000|2024-02-20 23:15:00|1406|1403|1408|1407|1408|1407|1406|1403|1396
1708471200000|2024-02-20 23:20:00|1407|1401|1405|1404|1408|1404|1405|1401|5521
1708471500000|2024-02-20 23:25:00|1407|1405|1403|1401|1407|1406|1403|1401|2151
1708471800000|2024-02-20 23:30:00|1406|1402|1406|1402|1406|1402|1406|1402|352
1708472100000|2024-02-20 23:35:00|1404||1404||1404||1404||4365
1708472400000|2024-02-20 23:40:00|1407||1407||1407||1407||2000
1708472700000|2024-02-20 23:45:00|1405|1403|1405|1403|1405|1403|1405|1403|738
1708473000000|2024-02-20 23:50:00|1406||1405||1407||1405||2555
1708473300000|2024-02-20 23:55:00||1404||1404||1404||1404|1878
1708473600000|2024-02-21 00:00:00|1407||1407||1407||1407||2638
1708473900000|2024-02-21 00:05:00|||||||||12
1708474200000|2024-02-21 00:10:00|||||||||1311
1708474500000|2024-02-21 00:15:00|||||||||1024
1708474800000|2024-02-21 00:20:00||1405||1405||1405||1405|562
1708475100000|2024-02-21 00:25:00||1406||1406||1406||1406|3589
1708475400000|2024-02-21 00:30:00|||||||||201
1708475700000|2024-02-21 00:35:00||1405||1405||1405||1405|30
1708476000000|2024-02-21 00:40:00|1406||1407||1407||1406||119
1708476300000|2024-02-21 00:45:00|||||||||220
1708476600000|2024-02-21 00:50:00|1405|1404|1405|1404|1405|1404|1405|1404|3894
1708476900000|2024-02-21 00:55:00|1407|1405|1406|1400|1407|1405|1405|1400|3731
1708506000000|2024-02-21 09:00:00|1398|1391|1405|1397|1405|1397|1398|1391|2750
1708506300000|2024-02-21 09:05:00|1402||1405||1405||1402||861
1708506600000|2024-02-21 09:10:00|1397|1396|1395|1391|1397|1396|1395|1391|3010
1708506900000|2024-02-21 09:15:00|1397|1395|1395|1391|1397|1395|1395|1391|5476
1708507200000|2024-02-21 09:20:00|1394||1394||1394||1394||340
1708507800000|2024-02-21 09:30:00|1391|1387|1394|1388|1394|1388|1390|1387|2472
1708508100000|2024-02-21 09:35:00||1390||1387||1390||1387|500
1708508400000|2024-02-21 09:40:00|1389|1388|1394|1387|1394|1388|1389|1387|1200
1708508700000|2024-02-21 09:45:00|1390||1390||1390||1390||600
1708509000000|2024-02-21 09:50:00|1389||1390||1390||1389||830
1708509300000|2024-02-21 09:55:00|1387|1386|1387|1379|1390|1387|1384|1379|3607
1708509600000|2024-02-21 10:00:00||1380||1380||1380||1380|1716
1708509900000|2024-02-21 10:05:00||1382||1382||1383||1382|1034
1708510200000|2024-02-21 10:10:00||1379||1381||1381||1379|376
1708510500000|2024-02-21 10:15:00|1390|1383|1390|1386|1390|1386|1390|1383|1581
1708510800000|2024-02-21 10:20:00|||||||||20
1708511100000|2024-02-21 10:25:00|1391|1386|1395|1386|1396|1386|1391|1379|0
1708511400000|2024-02-21 10:30:00|1396|1387|1390|1385|1396|1387|1390|1380|0
1708511700000|2024-02-21 10:35:00|1394|1386|1390|1386|1395|1387|1390|1386|0
1708512000000|2024-02-21 10:40:00|1389|1385|1390|1386|1390|1386|1389|1385|0
1708512300000|2024-02-21 10:45:00|1389|1385|1395|1386|1395|1386|1389|1385|0
1708512600000|2024-02-21 10:50:00||1387||1387||1387||1387|11
1708512900000|2024-02-21 10:55:00|1395||1395||1395||1395||3
1708513200000|2024-02-21 11:00:00||1388||1392||1392||1388|0
1708513500000|2024-02-21 11:05:00||1393||1387||1393||1387|277
1708513800000|2024-02-21 11:10:00|1393|1388|1393|1388|1393|1388|1393|1388|1000
1708514100000|2024-02-21 11:15:00|1395|1389|1395|1389|1395|1389|1395|1389|8
1708514700000|2024-02-21 11:25:00|1394|1388|1393|1392|1395|1394|1393|1388|4163
1708515000000|2024-02-21 11:30:00|1395|1388|1394|1387|1395|1388|1394|1387|1558
1708515600000|2024-02-21 11:40:00|||||||||2
1708515900000|2024-02-21 11:45:00|1392||1392||1392||1392||1
1708516200000|2024-02-21 11:50:00|1390||1390||1390||1390||50
1708516500000|2024-02-21 11:55:00|1393|1388|1391|1389|1395|1389|1391|1388|1973
1708516800000|2024-02-21 12:00:00|1390|1388|1390|1387|1390|1388|1389|1387|3173
1708517100000|2024-02-21 12:05:00|1389|1385|1385|1382|1390|1385|1385|1382|4406
1708517400000|2024-02-21 12:10:00|1384|1381|1391|1385|1391|1385|1384|1381|5820
1708517700000|2024-02-21 12:15:00|1390|1387|1390|1387|1390|1389|1390|1385|222
1708518000000|2024-02-21 12:20:00|1389|1385|1389|1385|1389|1385|1389|1385|182
1708518300000|2024-02-21 12:25:00|1388|1382|1388|1382|1388|1382|1388|1382|2046
1708518600000|2024-02-21 12:30:00|1385|1380|1385|1381|1385|1385|1385|1380|1559
1708518900000|2024-02-21 12:35:00|1388|1380|1393|1386|1393|1387|1388|1380|2128
1708519200000|2024-02-21 12:40:00|1391|1383|1391|1385|1391|1385|1391|1382|19
1708519500000|2024-02-21 12:45:00||1387||1383||1387||1382|301
1708519800000|2024-02-21 12:50:00|1388|1385|1388|1385|1388|1385|1388|1385|75
1708520100000|2024-02-21 12:55:00|||||||||221
1708520400000|2024-02-21 13:00:00|||||||||501
1708520700000|2024-02-21 13:05:00|1391||1391||1391||1391||2063
1708521000000|2024-02-21 13:10:00|||||||||5012
1708521300000|2024-02-21 13:15:00|||||||||105
1708521600000|2024-02-21 13:20:00|1386|1382|1390|1382|1391|1382|1386|1382|3116
1708521900000|2024-02-21 13:25:00|||||||||502
1708522200000|2024-02-21 13:30:00|1388|1381|1390|1384|1390|1384|1385|1380|6625
1708522500000|2024-02-21 13:35:00|1386|1381|1388|1382|1390|1383|1386|1380|620
1708522800000|2024-02-21 13:40:00|1387|1383|1385|1382|1387|1383|1385|1382|292
1708523100000|2024-02-21 13:45:00|1383|1380|1388|1377|1390|1381|1380|1377|9149
1708523400000|2024-02-21 13:50:00|1381|1379|1390|1375|1390|1380|1374|1370|44676
1708523700000|2024-02-21 13:55:00|1382|1376|1382|1376|1382|1376|1376|1375|8936
1708524000000|2024-02-21 14:00:00|1378|1377|1384|1376|1384|1377|1378|1376|4813
1708524300000|2024-02-21 14:05:00|1382|1379|1379|1376|1382|1379|1379|1376|3012
1708524600000|2024-02-21 14:10:00|1377|1377|1378|1376|1384|1380|1377|1376|4988
1708524900000|2024-02-21 14:15:00|1379|1375|1376|1373|1380|1375|1373|1371|6382
1708525200000|2024-02-21 14:20:00|1375|1374|1364|1362|1375|1374|1363|1361|16485
1708525500000|2024-02-21 14:25:00|1363|1361|1375|1367|1386|1376|1357|1352|34136
1708525800000|2024-02-21 14:30:00|1379|1375|1366|1365|1389|1388|1366|1365|205567
1708526100000|2024-02-21 14:35:00|1367|1367|1368|1367|1373|1372|1357|1356|186718
1708526400000|2024-02-21 14:40:00|1367|1366|1364|1363|1378|1377|1364|1363|82943
1708526700000|2024-02-21 14:45:00|1363|1362|1366|1365|1368|1367|1357|1356|95696
1708527000000|2024-02-21 14:50:00|1367|1366|1358|1358|1371|1370|1358|1357|62548
1708527300000|2024-02-21 14:55:00|1359|1359|1361|1360|1363|1362|1357|1356|101014
1708527600000|2024-02-21 15:00:00|1362|1361|1366|1365|1366|1366|1360|1359|86725
1708527900000|2024-02-21 15:05:00|1365|1364|1362|1362|1366|1365|1359|1358|60016
1708528200000|2024-02-21 15:10:00|1363|1363|1361|1360|1366|1365|1361|1360|50527
1708528500000|2024-02-21 15:15:00|1362|1361|1367|1366|1369|1368|1362|1361|65870
1708528800000|2024-02-21 15:20:00|1368|1367|1366|1365|1369|1368|1363|1363|70948
1708529100000|2024-02-21 15:25:00|1367|1366|1358|1357|1367|1366|1358|1357|161149
1708529400000|2024-02-21 15:30:00|1357|1356|1363|1362|1365|1364|1357|1356|145436
1708529700000|2024-02-21 15:35:00|1362|1361|1360|1359|1363|1362|1359|1358|41029
1708530000000|2024-02-21 15:40:00|1359|1358|1359|1358|1362|1361|1357|1357|63030
1708530300000|2024-02-21 15:45:00|1358|1357|1359|1358|1360|1359|1355|1354|110903
1708530600000|2024-02-21 15:50:00|1360|1359|1364|1363|1365|1364|1360|1359|74566
1708530900000|2024-02-21 15:55:00|1363|1362|1365|1364|1366|1365|1363|1362|45543
1708531200000|2024-02-21 16:00:00|1366|1365|1369|1368|1369|1368|1366|1365|88408
1708531500000|2024-02-21 16:05:00|1368|1367|1373|1372|1373|1372|1366|1365|67378
1708531800000|2024-02-21 16:10:00|1374|1373|1378|1377|1378|1377|1374|1373|53279
1708532100000|2024-02-21 16:15:00|1379|1378|1377|1376|1379|1378|1375|1374|53182
1708532400000|2024-02-21 16:20:00|1378|1377|1372|1371|1378|1377|1372|1371|30016
1708532700000|2024-02-21 16:25:00|1373|1372|1371|1370|1373|1372|1371|1370|42634
1708533000000|2024-02-21 16:30:00|1370|1369|1371|1370|1372|1371|1369|1368|66933
1708533300000|2024-02-21 16:35:00|1370|1369|1366|1365|1370|1369|1364|1363|99253
1708533600000|2024-02-21 16:40:00|1365|1364|1367|1366|1367|1366|1364|1363|35797
1708533900000|2024-02-21 16:45:00|1368|1367|1370|1369|1370|1369|1367|1366|36828
1708534200000|2024-02-21 16:50:00|1371|1370|1371|1370|1373|1372|1371|1370|49340
1708534500000|2024-02-21 16:55:00|1372|1371|1373|1372|1373|1372|1371|1370|35218
1708534800000|2024-02-21 17:00:00|1372|1371|1371|1370|1373|1372|1371|1370|61644
1708535100000|2024-02-21 17:05:00|1370|1369|1368|1367|1370|1369|1367|1366|86897
1708535400000|2024-02-21 17:10:00|1367|1366|1361|1360|1367|1366|1360|1359|59273
1708535700000|2024-02-21 17:15:00|1360|1359|1362|1361|1362|1361|1359|1358|47861
1708536000000|2024-02-21 17:20:00|1361|1360|1359|1358|1362|1361|1359|1358|34420
1708536300000|2024-02-21 17:25:00|1358|1357|1357|1356|1358|1357|1356|1355|70253
1708536600000|2024-02-21 17:30:00|1356|1355|1356|1355|1359|1358|1356|1355|66089
1708536900000|2024-02-21 17:35:00|1355|1354|1356|1355|1357|1356|1354|1353|93319
1708537200000|2024-02-21 17:40:00|1357|1356|1354|1353|1357|1356|1353|1352|80104
1708537500000|2024-02-21 17:45:00|1353|1352|1353|1352|1355|1354|1352|1351|63497
1708537800000|2024-02-21 17:50:00|1352|1351|1349|1348|1352|1351|1346|1345|257022
1708538100000|2024-02-21 17:55:00|1348|1347|1346|1345|1349|1348|1346|1345|58626
1708538400000|2024-02-21 18:00:00|1347|1346|1348|1347|1348|1347|1342|1341|181794
1708538700000|2024-02-21 18:05:00|1347|1346|1351|1350|1351|1350|1346|1345|35155
1708539000000|2024-02-21 18:10:00|1352|1351|1354|1353|1355|1354|1352|1351|21338
1708539300000|2024-02-21 18:15:00|1353|1352|1357|1356|1357|1356|1353|1352|29708
1708539600000|2024-02-21 18:20:00|1356|1355|1359|1358|1359|1358|1356|1355|19672
1708539900000|2024-02-21 18:25:00|1358|1357|1354|1353|1358|1357|1354|1353|33858
1708540200000|2024-02-21 18:30:00|1355|1354|1352|1351|1355|1354|1351|1350|66544
1708540500000|2024-02-21 18:35:00|1353|1352|1354|1353|1354|1353|1352|1351|25730
1708540800000|2024-02-21 18:40:00|1353|1352|1353|1352|1353|1352|1353|1352|20543
1708541100000|2024-02-21 18:45:00|1354|1353|1353|1352|1354|1353|1353|1352|27037
1708541400000|2024-02-21 18:50:00|1352|1351|1353|1352|1353|1352|1352|1351|15277
1708541700000|2024-02-21 18:55:00|1352|1351|1352|1351|1352|1351|1352|1351|21444
1708542000000|2024-02-21 19:00:00|1353|1352|1351|1350|1354|1353|1347|1346|130521
1708542300000|2024-02-21 19:05:00|1350|1349|1346|1345|1351|1350|1346|1345|36000
1708542600000|2024-02-21 19:10:00|1345|1344|1343|1342|1346|1345|1342|1341|54465
1708542900000|2024-02-21 19:15:00|1342|1341|1346|1345|1348|1347|1342|1341|45466
1708543200000|2024-02-21 19:20:00|1345|1344|1340|1339|1347|1346|1340|1339|93428
1708543500000|2024-02-21 19:25:00|1341|1340|1345|1344|1345|1344|1340|1339|68238
1708543800000|2024-02-21 19:30:00|1346|1345|1344|1343|1346|1345|1344|1343|39434
1708544100000|2024-02-21 19:35:00|1345|1344|1342|1341|1345|1344|1340|1339|64728
1708544400000|2024-02-21 19:40:00|1341|1340|1343|1342|1343|1342|1341|1340|23291
1708544700000|2024-02-21 19:45:00|1342|1341|1347|1346|1347|1346|1342|1341|49568
1708545000000|2024-02-21 19:50:00|1346|1345|1348|1347|1349|1348|1346|1345|43833
1708545300000|2024-02-21 19:55:00|1349|1348|1349|1348|1351|1350|1349|1348|46771
1708545600000|2024-02-21 20:00:00|1348|1347|1346|1345|1348|1347|1344|1344|63237
1708545900000|2024-02-21 20:05:00|1345|1344|1345|1344|1346|1345|1344|1343|51289
1708546200000|2024-02-21 20:10:00|1344|1343|1346|1345|1346|1345|1343|1342|56360
1708546500000|2024-02-21 20:15:00|1345|1344|1345|1344|1348|1347|1343|1342|126298
1708546800000|2024-02-21 20:20:00|1344|1343|1345|1344|1345|1344|1343|1342|64803
1708547100000|2024-02-21 20:25:00|1346|1345|1349|1348|1349|1348|1346|1345|68404
1708547400000|2024-02-21 20:30:00|1348|1347|1353|1352|1353|1352|1348|1347|90137
1708547700000|2024-02-21 20:35:00|1354|1353|1353|1352|1355|1354|1353|1352|92106
1708548000000|2024-02-21 20:40:00|1354|1353|1355|1354|1356|1355|1354|1353|109124
1708548300000|2024-02-21 20:45:00|1354|1353|1358|1357|1358|1357|1353|1352|172098
1708548600000|2024-02-21 20:50:00|1359|1358|1363|1362|1363|1362|1358|1357|311724
1708548900000|2024-02-21 20:55:00|1364|1363|1360|1359|1364|1363|1358|1357|535685
1708549200000|2024-02-21 21:00:00|||||||||524076
1708549500000|2024-02-21 21:05:00|1359|1358|1357|1356|1359|1358|1357|1356|2295
1708549800000|2024-02-21 21:10:00|||||||||216
1708550100000|2024-02-21 21:15:00|1354|1347|1354|1347|1354|1347|1354|1347|8239
1708550400000|2024-02-21 21:20:00|1357|1353|1353|1348|1357|1353|1353|1348|3015
1708550700000|2024-02-21 21:25:00|1357|1350|1365|1360|1365|1360|1357|1350|12623
1708551000000|2024-02-21 21:30:00|1366|1361|1369|1361|1370|1366|1363|1360|6485
1708551300000|2024-02-21 21:35:00|1364|1362|1367|1363|1369|1367|1364|1362|2182
1708551600000|2024-02-21 21:40:00|1365|1364|1365|1364|1366|1364|1365|1364|3286
1708551900000|2024-02-21 21:45:00|1366|1366|1369|1367|1369|1367|1366|1366|12174
1708552200000|2024-02-21 21:50:00|1370|1368|1374|1373|1374|1373|1370|1367|10600
1708552500000|2024-02-21 21:55:00|1375|1374|1380|1378|1380|1378|1375|1374|14379
1708552800000|2024-02-21 22:00:00|1379|1377|1380|1377|1380|1377|1379|1377|711
1708553100000|2024-02-21 22:05:00|1377|1375|1377|1375|1377|1377|1377|1375|11445
1708553400000|2024-02-21 22:10:00|1380|1377|1370|1361|1380|1377|1370|1361|4706
1708553700000|2024-02-21 22:15:00|1373|1368|1373|1367|1373|1369|1373|1367|622
1708554000000|2024-02-21 22:20:00|||||||||400
1708554300000|2024-02-21 22:25:00|1375||1375||1375||1375||14
1708554600000|2024-02-21 22:30:00|1371||1371||1371||1371||136
1708554900000|2024-02-21 22:35:00|||||||||1120
1708555200000|2024-02-21 22:40:00|1375|1368|1375|1367|1375|1368|1375|1367|292
1708555500000|2024-02-21 22:45:00|1368|1362|1368|1362|1368|1362|1368|1362|360
1708555800000|2024-02-21 22:50:00|1375|1363|1375|1368|1375|1368|1375|1363|205
1708556100000|2024-02-21 22:55:00|1368|1367|1371|1362|1375|1368|1365|1362|1563
1708556400000|2024-02-21 23:00:00|1369|1368|1375|1368|1375|1368|1369|1368|155
1708556700000|2024-02-21 23:05:00|1371|1363|1374|1363|1374|1363|1368|1363|1170
1708557000000|2024-02-21 23:10:00|1375|1368|1370|1368|1375|1369|1369|1368|664
1708557300000|2024-02-21 23:15:00|1375|1366|1375|1369|1375|1369|1368|1366|1208
1708557600000|2024-02-21 23:20:00|1370|1367|1377|1367|1377|1367|1370|1367|2490
1708557900000|2024-02-21 23:25:00|1369|1370|1377|1375|1377|1375|1369|1370|1654
1708558200000|2024-02-21 23:30:00|1374|1367|1374|1367|1374|1367|1374|1367|278
1708558500000|2024-02-21 23:35:00|1372|1368|1379|1367|1379|1368|1370|1367|1605
1708558800000|2024-02-21 23:40:00|1378|1368|1374|1368|1378|1370|1370|1367|2269
1708559100000|2024-02-21 23:45:00|1375||1376||1376||1375||3310
1708559400000|2024-02-21 23:50:00|1372|1369|1375|1374|1376|1374|1372|1369|557
1708559700000|2024-02-21 23:55:00|1376||1376||1376||1376||534
1708560000000|2024-02-22 00:00:00|1379|1375|1379|1378|1379|1378|1379|1375|3125
1708560300000|2024-02-22 00:05:00|1378|1374|1378|1376|1379|1376|1377|1374|2983
1708560600000|2024-02-22 00:10:00|1380|1378|1380|1378|1380|1379|1380|1378|4289
1708560900000|2024-02-22 00:15:00|||||||||2713
1708561200000|2024-02-22 00:20:00|||||||||50
1708561500000|2024-02-22 00:25:00|||||||||3089
1708561800000|2024-02-22 00:30:00|1381|1380|1381|1378|1381|1380|1381|1378|3785
1708562100000|2024-02-22 00:35:00|1380|1379|1380|1379|1380|1379|1380|1378|1224
1708562400000|2024-02-22 00:40:00|1381|1378|1384|1382|1385|1382|1381|1378|2143
1708562700000|2024-02-22 00:45:00||1383||1380||1383||1380|422
1708563000000|2024-02-22 00:50:00|1388|1385|1388|1385|1388|1385|1388|1385|263
1708563300000|2024-02-22 00:55:00|1387|1382|1387|1380|1387|1385|1385|1380|5281
1708592400000|2024-02-22 09:00:00|1399|1360|1390|1376|1399|1389|1390|1360|3962
1708592700000|2024-02-22 09:05:00|1391|1391|1399|1379|1399|1391|1384|1376|59691
1708593000000|2024-02-22 09:10:00|1385|1376|1399|1387|1399|1387|1385|1376|870
1708593300000|2024-02-22 09:15:00|1398||1398||1398||1398||2
1708593600000|2024-02-22 09:20:00|1399|1390|1398|1390|1399|1395|1398|1390|5002
1708593900000|2024-02-22 09:25:00|1396|1391|1396|1390|1396|1391|1396|1390|663
1708594200000|2024-02-22 09:30:00|1393|1392|1396|1387|1397|1394|1390|1387|4050
1708594500000|2024-02-22 09:35:00|1397||1394||1397||1394||929
1708594800000|2024-02-22 09:40:00|1395|1389|1397|1387|1397|1389|1395|1387|2009
1708595100000|2024-02-22 09:45:00|||||||||1012
1708595400000|2024-02-22 09:50:00||1389||1392||1394||1389|762
1708595700000|2024-02-22 09:55:00|1396|1395|1396|1392|1396|1395|1396|1392|389
1708596000000|2024-02-22 10:00:00|1395||1394||1395||1394||140
1708596300000|2024-02-22 10:05:00|1393|1387|1393|1387|1393|1387|1393|1387|8345
1708596600000|2024-02-22 10:10:00|||||||||1200
1708596900000|2024-02-22 10:15:00|||||||||100
1708597200000|2024-02-22 10:20:00|||||||||1027
1708597500000|2024-02-22 10:25:00|||||||||212
1708597800000|2024-02-22 10:30:00|||||||||110
1708598100000|2024-02-22 10:35:00|1390|1382|1393|1379|1394|1382|1387|1379|6884
1708598400000|2024-02-22 10:40:00|||||||||18
1708598700000|2024-02-22 10:45:00|1387||1393||1394||1387||52
1708599000000|2024-02-22 10:50:00||1380||1386||1386||1380|1539
1708599300000|2024-02-22 10:55:00|1394|1380|1389|1381|1394|1381|1389|1380|884
1708599600000|2024-02-22 11:00:00|1388||1389||1389||1388||0
1708599900000|2024-02-22 11:05:00|1388|1380|1388|1380|1389|1380|1387|1380|0
1708600200000|2024-02-22 11:10:00||1383||1380||1385||1380|101
1708600500000|2024-02-22 11:15:00|1387|1384|1384|1380|1389|1384|1384|1380|1000
1708600800000|2024-02-22 11:20:00|1386|1382|1386|1380|1386|1384|1386|1380|880
1708601100000|2024-02-22 11:25:00|1384|1381|1386|1381|1386|1384|1384|1380|5014
1708601400000|2024-02-22 11:30:00|1384|1380|1386|1379|1386|1381|1380|1378|4777
1708601700000|2024-02-22 11:35:00|1385|1382|1385|1378|1385|1382|1385|1378|1406
1708602000000|2024-02-22 11:40:00|1380||1380||1385||1380||8025
1708602300000|2024-02-22 11:45:00|1378|1376|1380|1376|1380|1378|1378|1376|9424
1708602600000|2024-02-22 11:50:00|1378||1378||1378||1378||355
1708602900000|2024-02-22 11:55:00|1380|1377|1380|1379|1380|1379|1380|1376|19647
1708603200000|2024-02-22 12:00:00|1377|1376|1380|1377|1380|1379|1377|1376|7579
1708603500000|2024-02-22 12:05:00|1377|1376|1383|1378|1384|1378|1377|1376|1176
1708603800000|2024-02-22 12:10:00|1381|1381|1383|1380|1383|1382|1381|1378|3800
1708604100000|2024-02-22 12:15:00|1382|1381|1383|1381|1383|1381|1381|1381|1843
1708604400000|2024-02-22 12:20:00|1385|1380|1383|1380|1385|1382|1383|1380|596
1708604700000|2024-02-22 12:25:00|1382|1379|1383|1379|1383|1382|1380|1379|10147
1708605000000|2024-02-22 12:30:00||1380||1380||1382||1380|402
1708605300000|2024-02-22 12:35:00|1382|1379|1383|1379|1383|1379|1382|1379|1271
1708605600000|2024-02-22 12:40:00|1382|1380|1383|1380|1383|1381|1380|1379|1150
1708605900000|2024-02-22 12:45:00|1382|1379|1382|1379|1383|1379|1382|1379|2760
1708606200000|2024-02-22 12:50:00|1383|1378|1378|1377|1383|1378|1378|1377|2704
1708606500000|2024-02-22 12:55:00|1380|1378|1379|1377|1383|1378|1379|1377|491
1708606800000|2024-02-22 13:00:00|1383|1378|1383|1376|1383|1378|1383|1376|2060
1708607100000|2024-02-22 13:05:00|1377||1383||1383||1377||604
1708607400000|2024-02-22 13:10:00|||||||||650
1708607700000|2024-02-22 13:15:00|1379|1377|1380|1377|1380|1377|1378|1377|401
1708608000000|2024-02-22 13:20:00|1383|1379|1383|1377|1383|1381|1383|1377|7893
1708608300000|2024-02-22 13:25:00|||||||||1000
1708608600000|2024-02-22 13:30:00|1380||1380||1380||1380||1231
1708608900000|2024-02-22 13:35:00|1379|1376|1378|1376|1379|1376|1378|1376|1699
1708609200000|2024-02-22 13:40:00|1377||1378||1378||1377||4139
1708609500000|2024-02-22 13:45:00|1377|1375|1375|1372|1377|1375|1374|1370|26822
1708609800000|2024-02-22 13:50:00|1376|1373|1378|1373|1378|1377|1376|1372|8421
1708610100000|2024-02-22 13:55:00|||||||||846
1708610700000|2024-02-22 14:05:00|1375|1374|1375|1372|1375|1374|1375|1372|954
1708611000000|2024-02-22 14:10:00|1376|1375|1376|1372|1376|1375|1376|1372|1151
1708611300000|2024-02-22 14:15:00|1373|1373|1370|1368|1373|1373|1370|1368|10473
1708611600000|2024-02-22 14:20:00|1371|1369|1369|1366|1372|1370|1369|1366|2853
1708611900000|2024-02-22 14:25:00|1368|1365|1371|1365|1371|1368|1363|1359|3858
1708612200000|2024-02-22 14:30:00|1372|1370|1360|1359|1375|1375|1360|1359|112696
1708612500000|2024-02-22 14:35:00|1361|1360|1368|1367|1368|1367|1361|1360|55768
1708612800000|2024-02-22 14:40:00|1367|1366|1368|1367|1371|1370|1363|1362|62504
1708613100000|2024-02-22 14:45:00|1369|1368|1378|1377|1380|1379|1369|1368|128504
1708613400000|2024-02-22 14:50:00|1377|1376|1376|1375|1379|1378|1373|1372|175963
1708613700000|2024-02-22 14:55:00|1377|1376|1386|1385|1387|1386|1376|1375|133082
1708614000000|2024-02-22 15:00:00|1385|1384|1390|1389|1390|1389|1382|1381|102310
1708614300000|2024-02-22 15:05:00|1391|1390|1390|1389|1396|1395|1389|1388|159391
1708614600000|2024-02-22 15:10:00|1389|1388|1395|1394|1395|1394|1386|1385|70788
1708614900000|2024-02-22 15:15:00|1394|1393|1392|1391|1397|1396|1391|1390|50507
1708615200000|2024-02-22 15:20:00|1391|1390|1396|1395|1396|1395|1389|1388|85816
1708615500000|2024-02-22 15:25:00|1395|1394|1402|1401|1402|1401|1392|1391|112046
1708615800000|2024-02-22 15:30:00|1401|1400|1405|1404|1407|1406|1401|1400|133803
1708616100000|2024-02-22 15:35:00|1404|1403|1397|1396|1404|1403|1397|1396|93378
1708616400000|2024-02-22 15:40:00|1396|1395|1393|1392|1396|1395|1391|1390|113249
1708616700000|2024-02-22 15:45:00|1392|1391|1388|1387|1392|1391|1383|1382|133553
1708617000000|2024-02-22 15:50:00|1387|1386|1384|1383|1387|1386|1382|1381|58438
1708617300000|2024-02-22 15:55:00|1385|1384|1384|1383|1387|1386|1383|1382|37156
1708617600000|2024-02-22 16:00:00|1385|1384|1387|1387|1389|1388|1385|1384|41105
1708617900000|2024-02-22 16:05:00|1386|1386|1391|1390|1392|1391|1385|1384|54557
1708618200000|2024-02-22 16:10:00|1392|1391|1392|1391|1393|1392|1391|1390|13839
1708618500000|2024-02-22 16:15:00|1391|1390|1391|1390|1392|1391|1390|1389|40663
1708618800000|2024-02-22 16:20:00|1390|1389|1390|1389|1391|1390|1388|1387|30278
1708619100000|2024-02-22 16:25:00|1391|1390|1392|1391|1395|1394|1391|1390|49443
1708619400000|2024-02-22 16:30:00|1393|1392|1395|1394|1395|1394|1392|1391|41741
1708619700000|2024-02-22 16:35:00|1394|1393|1396|1395|1397|1396|1393|1392|29367
1708620000000|2024-02-22 16:40:00|1397|1396|1399|1398|1399|1398|1397|1396|50602
1708620300000|2024-02-22 16:45:00|1398|1397|1398|1397|1398|1397|1395|1394|51817
1708620600000|2024-02-22 16:50:00|1399|1398|1398|1397|1400|1399|1398|1397|60684
1708620900000|2024-02-22 16:55:00|1397|1396|1400|1399|1400|1399|1396|1395|34102
1708621200000|2024-02-22 17:00:00|1399|1398|1402|1401|1402|1401|1399|1398|118086
1708621500000|2024-02-22 17:05:00|1403|1402|1404|1403|1407|1406|1403|1402|112501
1708621800000|2024-02-22 17:10:00|1403|1402|1403|1402|1404|1403|1403|1402|18654
1708622100000|2024-02-22 17:15:00|1402|1401|1402|1401|1404|1403|1402|1401|65778
1708622400000|2024-02-22 17:20:00|1401|1400|1401|1400|1401|1400|1400|1399|57412
1708622700000|2024-02-22 17:25:00|1400|1399|1402|1401|1402|1401|1400|1399|71767
1708623000000|2024-02-22 17:30:00|1403|1402|1405|1404|1406|1405|1403|1402|123676
1708623300000|2024-02-22 17:35:00|1404|1403|1405|1404|1405|1404|1403|1402|42713
1708623600000|2024-02-22 17:40:00|1404|1403|1406|1405|1408|1407|1402|1401|98110
1708623900000|2024-02-22 17:45:00|1405|1404|1405|1405|1406|1405|1405|1404|25694
1708624200000|2024-02-22 17:50:00|1406|1404|1404|1403|1406|1405|1404|1403|29916
1708624500000|2024-02-22 17:55:00|1405|1404|1406|1405|1406|1405|1404|1403|27841
1708624800000|2024-02-22 18:00:00|1407|1406|1407|1406|1407|1406|1405|1404|46793
1708625100000|2024-02-22 18:05:00|1406|1405|1407|1406|1409|1408|1405|1404|118114
1708625400000|2024-02-22 18:10:00|1406|1405|1406|1405|1407|1406|1405|1404|40043
1708625700000|2024-02-22 18:15:00|1407|1406|1405|1404|1408|1407|1405|1404|50540
1708626000000|2024-02-22 18:20:00|1404|1403|1404|1403|1405|1404|1403|1402|38210
1708626300000|2024-02-22 18:25:00|1405|1404|1402|1401|1405|1404|1402|1401|48719
1708626600000|2024-02-22 18:30:00|1401|1400|1393|1392|1401|1400|1393|1392|80367
1708626900000|2024-02-22 18:35:00|1392|1393|1396|1395|1398|1397|1392|1393|86666
1708627200000|2024-02-22 18:40:00|1397|1396|1401|1400|1402|1401|1396|1395|40904
1708627500000|2024-02-22 18:45:00|1402|1401|1404|1403|1405|1404|1401|1400|30567
1708627800000|2024-02-22 18:50:00|1403|1402|1403|1402|1403|1402|1401|1400|39406
1708628100000|2024-02-22 18:55:00|1404|1403|1405|1404|1405|1404|1403|1402|32003
1708628400000|2024-02-22 19:00:00|1404|1403|1404|1403|1405|1404|1404|1403|29864
1708628700000|2024-02-22 19:05:00|1403|1402|1404|1403|1404|1403|1403|1402|18393
1708629000000|2024-02-22 19:10:00|||||||||11813
1708629300000|2024-02-22 19:15:00|1405|1404|1401|1400|1405|1404|1401|1400|43080
1708629600000|2024-02-22 19:20:00|||||||||14131
1708629900000|2024-02-22 19:25:00|1402|1401|1401|1400|1402|1401|1401|1400|34231
1708630200000|2024-02-22 19:30:00|1400|1399|1398|1397|1400|1399|1397|1396|94105
1708630500000|2024-02-22 19:35:00|1397|1396|1397|1396|1398|1396|1396|1395|34317
1708630800000|2024-02-22 19:40:00|1398|1397|1399|1398|1400|1399|1398|1397|33210
1708631100000|2024-02-22 19:45:00|1400|1399|1399|1398|1400|1399|1399|1398|29819
1708631400000|2024-02-22 19:50:00|1398|1397|1399|1398|1399|1398|1397|1396|23854
1708631700000|2024-02-22 19:55:00|1400|1399|1401|1400|1401|1400|1399|1398|69643
1708632000000|2024-02-22 20:00:00|1400|1399|1401|1400|1401|1400|1399|1399|59410
1708632300000|2024-02-22 20:05:00|1400|1399|1399|1398|1401|1400|1399|1398|41740
1708632600000|2024-02-22 20:10:00|1400|1399|1399|1398|1401|1400|1399|1398|56168
1708632900000|2024-02-22 20:15:00|1400|1399|1397|1396|1400|1399|1397|1396|30873
1708633200000|2024-02-22 20:20:00|1398|1397|1398|1397|1398|1397|1397|1396|47895
1708633500000|2024-02-22 20:25:00|1399|1398|1398|1397|1399|1398|1398|1397|62780
1708633800000|2024-02-22 20:30:00|1399|1398|1400|1399|1400|1399|1398|1397|57667
1708634100000|2024-02-22 20:35:00|1401|1400|1402|1401|1402|1401|1401|1400|78920
1708634400000|2024-02-22 20:40:00|1403|1402|1399|1398|1403|1402|1399|1398|101593
1708634700000|2024-02-22 20:45:00|1400|1399|1400|1399|1401|1400|1399|1398|81848
1708635000000|2024-02-22 20:50:00|1399|1398|1399|1398|1400|1399|1398|1397|159943
1708635300000|2024-02-22 20:55:00|1400|1399|1398|1397|1400|1399|1397|1396|365002
1708635600000|2024-02-22 21:00:00|1399||1399||1399||1399||535424
1708635900000|2024-02-22 21:05:00|1400|1399|1401|1400|1401|1400|1400|1399|2961
1708636200000|2024-02-22 21:10:00|1404||1403||1404||1403||234
1708636500000|2024-02-22 21:15:00|1402|1399|1400|1396|1402|1400|1400|1396|13367
1708636800000|2024-02-22 21:20:00|||||||||1076
1708637100000|2024-02-22 21:25:00|1399|1397|1398|1396|1399|1397|1397|1396|2297
1708637400000|2024-02-22 21:30:00|||||||||1000
1708638000000|2024-02-22 21:40:00|||||||||2
1708638300000|2024-02-22 21:45:00|||||||||1
1708638600000|2024-02-22 21:50:00|||||||||75
1708638900000|2024-02-22 21:55:00|||||||||721
1708639500000|2024-02-22 22:05:00|||||||||40
1708639800000|2024-02-22 22:10:00|||||||||5
1708640100000|2024-02-22 22:15:00|1397|1395|1397|1390|1397|1395|1397|1390|7560
1708640400000|2024-02-22 22:20:00|||||||||6
1708640700000|2024-02-22 22:25:00|1394|1391|1398|1391|1398|1391|1394|1391|1
1708641000000|2024-02-22 22:30:00|||||||||1
1708642200000|2024-02-22 22:50:00|||||||||10
1708642500000|2024-02-22 22:55:00|||||||||26
1708643100000|2024-02-22 23:05:00|1399|1395|1398|1393|1399|1395|1398|1393|3
1708643400000|2024-02-22 23:10:00|1399||1399||1399||1399||1003
1708643700000|2024-02-22 23:15:00|||||||||114
1708644000000|2024-02-22 23:20:00|||||||||30
1708644300000|2024-02-22 23:25:00|1397|1396|1397|1396|1397|1396|1397|1396|905
1708644900000|2024-02-22 23:35:00|||||||||500
1708645200000|2024-02-22 23:40:00|||||||||585
1708646400000|2024-02-23 00:00:00|1400||1400||1400||1400||534
1708646700000|2024-02-23 00:05:00|||||||||46
1708647000000|2024-02-23 00:10:00|||||||||206
1708647300000|2024-02-23 00:15:00|||||||||1060
1708647600000|2024-02-23 00:20:00|1401|1400|1401|1398|1401|1400|1401|1398|300
1708647900000|2024-02-23 00:25:00|1400|1400|1401|1398|1401|1400|1400|1398|770
1708648200000|2024-02-23 00:30:00||1400||1400||1400||1400|13
1708648500000|2024-02-23 00:35:00|1398|1396|1397|1396|1398|1396|1397|1396|2158
1708648800000|2024-02-23 00:40:00|1396|1395|1397|1395|1397|1395|1396|1395|1108
1708649100000|2024-02-23 00:45:00||1396||1396||1396||1396|21
1708649400000|2024-02-23 00:50:00|||||||||225
1708649700000|2024-02-23 00:55:00||1395||1393||1395||1393|531
1708678800000|2024-02-23 09:00:00|1410|1400|1390|1384|1410|1400|1390|1379|5026
1708679100000|2024-02-23 09:05:00|1392||1390||1394||1390||140
1708679400000|2024-02-23 09:10:00|1389|1385|1387|1384|1390|1386|1387|1384|4453
1708679700000|2024-02-23 09:15:00|||||||||100
1708680000000|2024-02-23 09:20:00|||||||||202
1708680300000|2024-02-23 09:25:00|1385|1381|1387|1382|1387|1382|1385|1381|399
1708680600000|2024-02-23 09:30:00|1386||1386||1387||1386||1100
1708680900000|2024-02-23 09:35:00|1387||1387||1387||1387||403
1708681200000|2024-02-23 09:40:00|1390|1387|1394|1385|1394|1387|1387|1382|1015
1708681500000|2024-02-23 09:45:00|1391||1392||1394||1391||188
1708682100000|2024-02-23 09:55:00|1394|1384|1391|1384|1394|1384|1391|1384|201
1708682400000|2024-02-23 10:00:00|||||||||200
1708682700000|2024-02-23 10:05:00|1394|1385|1394|1387|1394|1387|1390|1385|83
1708683000000|2024-02-23 10:10:00||1388||1388||1388||1388|110
1708683300000|2024-02-23 10:15:00|1393||1393||1393||1393||174
1708683600000|2024-02-23 10:20:00|1392|1387|1394|1387|1394|1392|1392|1387|710
1708683900000|2024-02-23 10:25:00||1388||1388||1388||1388|0
1708684200000|2024-02-23 10:30:00||1387||1387||1387||1387|570
1708684500000|2024-02-23 10:35:00|1395||1395||1395||1395||58
1708684800000|2024-02-23 10:40:00|1397|1388|1397|1388|1397|1393|1397|1388|128
1708685100000|2024-02-23 10:45:00||1394||1387||1394||1387|919
1708685400000|2024-02-23 10:50:00|1395|1388|1395|1390|1395|1390|1395|1388|52
1708686000000|2024-02-23 11:00:00|||||||||5
1708686300000|2024-02-23 11:05:00|1394|1388|1393|1388|1395|1388|1393|1388|245
1708686900000|2024-02-23 11:15:00|1395||1395||1395||1395||154
1708687200000|2024-02-23 11:20:00||1389||1389||1389||1389|15
1708687800000|2024-02-23 11:30:00|1390|1388|1390|1388|1390|1388|1390|1388|1251
1708688100000|2024-02-23 11:35:00|1392||1393||1393||1392||202
1708688400000|2024-02-23 11:40:00|1395|1390|1395|1390|1395|1390|1395|1390|58
1708688700000|2024-02-23 11:45:00||1391||1391||1391||1391|10
1708689300000|2024-02-23 11:55:00|1394|1390|1395|1390|1395|1390|1394|1390|540
1708689600000|2024-02-23 12:00:00|1397|1397|1398|1390|1398|1397|1395|1390|7613
1708689900000|2024-02-23 12:05:00||1392||1393||1393||1392|0
1708690200000|2024-02-23 12:10:00|1397|1392|1397|1394|1398|1394|1393|1390|271
1708690500000|2024-02-23 12:15:00|1398|1398|1399|1394|1399|1398|1398|1394|2311
1708690800000|2024-02-23 12:20:00|1398|1396|1399|1393|1399|1396|1394|1393|2266
1708691100000|2024-02-23 12:25:00|1400|1394|1400|1399|1400|1399|1400|1393|2423
1708691400000|2024-02-23 12:30:00|1399|1397|1399|1396|1399|1397|1399|1395|611
1708691700000|2024-02-23 12:35:00|1400|1399|1407|1400|1407|1406|1400|1396|5866
1708692000000|2024-02-23 12:40:00|1406|1402|1406|1402|1407|1402|1404|1402|12
1708692300000|2024-02-23 12:45:00|1404|1404|1406|1404|1406|1404|1404|1404|3750
1708692600000|2024-02-23 12:50:00||1402||1400||1405||1400|3340
1708692900000|2024-02-23 12:55:00|1404|1402|1405|1402|1406|1402|1404|1402|251
1708693200000|2024-02-23 13:00:00||1400||1400||1400||1400|2050
1708693500000|2024-02-23 13:05:00|1403||1405||1405||1403||1665
1708693800000|2024-02-23 13:10:00|1400|1403|1405|1398|1405|1403|1400|1397|4605
1708694100000|2024-02-23 13:15:00|||||||||26
1708694400000|2024-02-23 13:20:00||1404||1404||1404||1404|142
1708694700000|2024-02-23 13:25:00|1404|1403|1405|1402|1405|1404|1404|1402|528
1708695300000|2024-02-23 13:35:00|1406|1404|1405|1404|1406|1405|1405|1404|3905
1708695600000|2024-02-23 13:40:00|1404|1402|1405|1400|1406|1402|1404|1400|1569
1708695900000|2024-02-23 13:45:00||1402||1404||1404||1402|550
1708696200000|2024-02-23 13:50:00||1400||1400||1400||1400|1077
1708696500000|2024-02-23 13:55:00|1403||1403||1403||1403||401
1708696800000|2024-02-23 14:00:00|1404|1401|1404|1402|1405|1402|1404|1401|470
1708697100000|2024-02-23 14:05:00|1405|1405|1407|1404|1410|1408|1405|1402|7303
1708697400000|2024-02-23 14:10:00|1406|1403|1407|1402|1407|1403|1404|1402|1538
1708697700000|2024-02-23 14:15:00|1406|1403|1407|1402|1407|1404|1406|1402|835
1708698000000|2024-02-23 14:20:00|1409|1407|1409|1407|1410|1409|1409|1407|5855
1708698300000|2024-02-23 14:25:00|1410|1409|1410|1402|1410|1409|1408|1402|6829
1708698600000|2024-02-23 14:30:00|1407|1403|1429|1428|1431|1430|1402|1401|370735
1708698900000|2024-02-23 14:35:00|1428|1427|1437|1436|1439|1438|1425|1424|190831
1708699200000|2024-02-23 14:40:00|1436|1435|1428|1427|1436|1435|1423|1422|115722
1708699500000|2024-02-23 14:45:00|1429|1428|1432|1431|1435|1434|1420|1420|152532
1708699800000|2024-02-23 14:50:00|1431|1430|1436|1435|1438|1437|1427|1426|118743
1708700100000|2024-02-23 14:55:00|1437|1436|1436|1435|1437|1436|1428|1427|117978
1708700400000|2024-02-23 15:00:00|1437|1436|1435|1434|1437|1436|1428|1427|89578
1708700700000|2024-02-23 15:05:00|1436|1435|1420|1419|1436|1435|1418|1417|131984
1708701000000|2024-02-23 15:10:00|1419|1418|1427|1426|1427|1426|1416|1415|64984
1708701300000|2024-02-23 15:15:00|1428|1427|1432|1431|1438|1437|1428|1427|91060
1708701600000|2024-02-23 15:20:00|1431|1430|1425|1424|1434|1433|1421|1420|82876
1708701900000|2024-02-23 15:25:00|1426|1425|1425|1424|1429|1428|1425|1424|48027
1708702200000|2024-02-23 15:30:00|1426|1425|1423|1422|1427|1426|1419|1418|112736
1708702500000|2024-02-23 15:35:00|1424|1423|1426|1425|1430|1429|1424|1423|114416
1708702800000|2024-02-23 15:40:00|1427|1426|1433|1432|1433|1432|1427|1426|134838
1708703100000|2024-02-23 15:45:00|1432|1431|1430|1429|1435|1434|1430|1429|73762
1708703400000|2024-02-23 15:50:00|1429|1428|1433|1432|1434|1433|1429|1428|65606
1708703700000|2024-02-23 15:55:00|1434|1433|1435|1434|1438|1437|1434|1433|83855
1708704000000|2024-02-23 16:00:00|1436|1435|1424|1423|1436|1435|1424|1423|104605
1708704300000|2024-02-23 16:05:00|1423|1422|1425|1424|1426|1425|1419|1418|112956
1708704600000|2024-02-23 16:10:00|1424|1423|1417|1416|1424|1423|1417|1416|89322
1708704900000|2024-02-23 16:15:00|1416|1415|1417|1416|1418|1417|1411|1410|162561
1708705200000|2024-02-23 16:20:00|1418|1417|1420|1419|1420|1419|1417|1416|56331
1708705500000|2024-02-23 16:25:00|1421|1420|1425|1424|1425|1424|1421|1420|76736
1708705800000|2024-02-23 16:30:00|1426|1425|1429|1428|1430|1429|1425|1424|55190
1708706100000|2024-02-23 16:35:00|1430|1429|1434|1433|1435|1434|1430|1429|113604
1708706400000|2024-02-23 16:40:00|1433|1432|1433|1433|1436|1435|1431|1430|100677
1708706700000|2024-02-23 16:45:00|1432|1432|1435|1434|1437|1436|1432|1431|69217
1708707000000|2024-02-23 16:50:00|1436|1435|1440|1439|1446|1445|1436|1435|335999
1708707300000|2024-02-23 16:55:00|1441|1440|1444|1443|1444|1443|1439|1438|166718
1708707600000|2024-02-23 17:00:00|1443|1442|1447|1446|1449|1448|1443|1442|183968
1708707900000|2024-02-23 17:05:00|1446|1445|1446|1445|1447|1446|1444|1443|76178
1708708200000|2024-02-23 17:10:00|1445|1444|1442|1441|1447|1446|1442|1441|45206
1708708500000|2024-02-23 17:15:00|1441|1440|1444|1443|1445|1444|1440|1439|68560
1708708800000|2024-02-23 17:20:00|1445|1444|1443|1442|1445|1444|1442|1441|47041
1708709100000|2024-02-23 17:25:00|1442|1441|1442|1441|1442|1441|1441|1440|37159
1708709400000|2024-02-23 17:30:00|1441|1440|1442|1441|1443|1442|1440|1440|54753
1708709700000|2024-02-23 17:35:00|1441|1440|1443|1442|1444|1443|1441|1440|68129
1708710000000|2024-02-23 17:40:00|1444|1443|1445|1444|1447|1446|1444|1443|96720
1708710300000|2024-02-23 17:45:00|1446|1445|1446|1445|1447|1446|1445|1444|37392
1708710600000|2024-02-23 17:50:00|1445|1444|1442|1441|1445|1444|1441|1440|39233
1708710900000|2024-02-23 17:55:00|1443|1442|1445|1444|1445|1445|1443|1442|36884
1708711200000|2024-02-23 18:00:00|1446|1445|1440|1439|1446|1445|1440|1439|59313
1708711500000|2024-02-23 18:05:00|1439|1438|1442|1441|1442|1441|1438|1437|57668
1708711800000|2024-02-23 18:10:00|1441|1440|1442|1441|1443|1442|1441|1440|29721
1708712100000|2024-02-23 18:15:00|1443|1442|1442|1441|1444|1443|1441|1440|29564
1708712400000|2024-02-23 18:20:00|1443|1442|1443|1442|1443|1442|1442|1441|18222
1708712700000|2024-02-23 18:25:00|1442|1441|1443|1442|1444|1443|1442|1441|45591
1708713000000|2024-02-23 18:30:00|1442|1441|1443|1442|1443|1442|1440|1439|35096
1708713300000|2024-02-23 18:35:00|1442|1441|1442|1441|1442|1441|1441|1440|19500
1708713600000|2024-02-23 18:40:00|1443|1442|1443|1442|1444|1443|1442|1441|30282
1708713900000|2024-02-23 18:45:00|1444|1443|1443|1442|1445|1444|1443|1442|42748
1708714200000|2024-02-23 18:50:00|1442|1441|1440|1439|1442|1441|1439|1438|34134
1708714500000|2024-02-23 18:55:00|1441|1440|1443|1442|1443|1442|1441|1440|34149
1708714800000|2024-02-23 19:00:00|1444|1443|1439|1438|1444|1443|1439|1438|88353
1708715100000|2024-02-23 19:05:00|1440|1439|1436|1435|1441|1440|1435|1434|95958
1708715400000|2024-02-23 19:10:00|1437|1436|1440|1439|1440|1439|1436|1435|17495
1708715700000|2024-02-23 19:15:00|1439|1438|1442|1441|1442|1441|1439|1438|66023
1708716000000|2024-02-23 19:20:00|1443|1442|1442|1441|1444|1443|1441|1440|62930
1708716300000|2024-02-23 19:25:00|1443|1442|1445|1444|1445|1444|1442|1441|54039
1708716600000|2024-02-23 19:30:00|1446|1445|1448|1447|1448|1447|1446|1445|119606
1708716900000|2024-02-23 19:35:00|1447|1446|1448|1447|1450|1449|1445|1444|214008
1708717200000|2024-02-23 19:40:00|1447|1446|1449|1448|1450|1449|1446|1445|73415
1708717500000|2024-02-23 19:45:00|1450|1449|1447|1446|1450|1449|1447|1446|52138
1708717800000|2024-02-23 19:50:00|1448|1447|1447|1446|1448|1447|1446|1445|73008
1708718100000|2024-02-23 19:55:00|1446|1445|1445|1444|1447|1446|1444|1443|67594
1708718400000|2024-02-23 20:00:00|1444|1443|1445|1444|1446|1445|1444|1443|48737
1708718700000|2024-02-23 20:05:00|1446|1445|1445|1444|1446|1445|1444|1443|82691
1708719000000|2024-02-23 20:10:00|1446|1445|1446|1445|1447|1446|1445|1444|83622
1708719300000|2024-02-23 20:15:00|1445|1444|1446|1445|1446|1445|1445|1444|60474
1708719600000|2024-02-23 20:20:00|1445|1444|1446|1445|1446|1446|1445|1444|87216
1708719900000|2024-02-23 20:25:00|1447|1446|1448|1447|1448|1447|1447|1446|58211
1708720200000|2024-02-23 20:30:00|1447|1446|1448|1447|1448|1447|1445|1444|114551
1708720500000|2024-02-23 20:35:00|1447|1446|1447|1446|1448|1447|1446|1445|92904
1708720800000|2024-02-23 20:40:00|1446|1445|1445|1444|1447|1446|1445|1444|75764
1708721100000|2024-02-23 20:45:00|1446|1445|1446|1445|1447|1446|1445|1444|146813
1708721400000|2024-02-23 20:50:00|1445|1444|1445|1444|1445|1444|1443|1442|113431
1708721700000|2024-02-23 20:55:00|1446|1445|1449|1448|1450|1449|1446|1445|916857
1708722000000|2024-02-23 21:00:00|1448|1442|1450|1448|1450|1448|1445|1442|26501
1708722300000|2024-02-23 21:05:00|1449|1449|1451|1448|1452|1450|1449|1448|13762
1708722600000|2024-02-23 21:10:00|1454|1449|1450|1447|1454|1451|1448|1442|3481
1708722900000|2024-02-23 21:15:00||1448||1447||1448||1447|575
1708723200000|2024-02-23 21:20:00||1448||1448||1448||1448|1632
1708723500000|2024-02-23 21:25:00|||||||||100
1708723800000|2024-02-23 21:30:00|1449|1447|1449|1447|1449|1447|1449|1447|270
1708724100000|2024-02-23 21:35:00|1450|1449|1450|1447|1450|1449|1450|1447|209
1708724400000|2024-02-23 21:40:00|1449|1448|1451|1449|1451|1449|1449|1448|14141
1708724700000|2024-02-23 21:45:00|1452|1451|1451|1449|1454|1451|1450|1449|10956
1708725000000|2024-02-23 21:50:00|1454||1454||1454||1454||1047
1708725300000|2024-02-23 21:55:00|1453|1452|1452|1449|1453|1452|1452|1449|1633
1708938000000|2024-02-26 09:00:00|1490|1436|1483|1476|1490|1476|1465|1436|3641
1708938300000|2024-02-26 09:05:00|1482|1477|1483|1477|1483|1480|1482|1476|3136
1708938600000|2024-02-26 09:10:00|1480|1478|1483|1476|1483|1482|1478|1476|4083
1708938900000|2024-02-26 09:15:00|1480|1474|1475|1470|1480|1475|1475|1470|1114
1708939200000|2024-02-26 09:20:00|1476|1466|1482|1466|1483|1466|1470|1466|8175
1708939500000|2024-02-26 09:25:00|1481|1470|1484|1476|1488|1485|1481|1470|73114
1708939800000|2024-02-26 09:30:00|1485|1481|1481|1477|1485|1481|1480|1470|1192
1708940100000|2024-02-26 09:35:00|1477|1475|1484|1474|1485|1475|1470|1466|9310
1708940400000|2024-02-26 09:40:00|1482|1475|1482|1474|1485|1475|1478|1471|1101
1708940700000|2024-02-26 09:45:00|1477|1472|1485|1472|1485|1477|1476|1472|2539
1708941000000|2024-02-26 09:50:00|1484|1477|1485|1476|1485|1477|1477|1472|1075
1708941300000|2024-02-26 09:55:00|1484|1472|1484|1473|1485|1473|1476|1472|489
1708941600000|2024-02-26 10:00:00|1477|1472|1485|1472|1485|1475|1477|1472|2160
1708941900000|2024-02-26 10:05:00|1484|1473|1484|1475|1484|1480|1482|1473|2509
1708942200000|2024-02-26 10:10:00||1476||1477||1480||1476|1500
1708942500000|2024-02-26 10:15:00|1480|1478|1484|1480|1484|1480|1480|1477|1646
1708942800000|2024-02-26 10:20:00|1485|1484|1489|1484|1490|1485|1485|1477|6135
1708943100000|2024-02-26 10:25:00|1490|1485|1497|1489|1498|1495|1490|1484|11522
1708943400000|2024-02-26 10:30:00|1495|1490|1490|1489|1495|1493|1490|1484|2520
1708943700000|2024-02-26 10:35:00|1488|1484|1488|1484|1488|1484|1488|1484|989
1708944000000|2024-02-26 10:40:00|1489|1487|1488|1484|1490|1488|1488|1484|1462
1708944300000|2024-02-26 10:45:00|1487|1481|1488|1481|1488|1481|1487|1481|1870
1708944600000|2024-02-26 10:50:00||1484||1481||1486||1481|858
1708944900000|2024-02-26 10:55:00|1487|1485|1488|1485|1488|1485|1487|1485|1222
1708945200000|2024-02-26 11:00:00|1485|1487|1487|1481|1488|1487|1485|1481|2865
1708945500000|2024-02-26 11:05:00|1485|1483|1485|1481|1485|1483|1485|1481|345
1708945800000|2024-02-26 11:10:00|1483||1484||1485||1483||280
1708946100000|2024-02-26 11:15:00|||||||||24
1708946400000|2024-02-26 11:20:00|1485||1485||1485||1484||333
1708946700000|2024-02-26 11:25:00|1488||1488||1488||1488||500
1708947000000|2024-02-26 11:30:00|1487|1486|1487|1482|1488|1486|1487|1481|956
1708947300000|2024-02-26 11:35:00|1488|1481|1488|1484|1488|1484|1488|1481|23
1708947600000|2024-02-26 11:40:00|1487|1481|1488|1485|1488|1485|1484|1481|2871
1708947900000|2024-02-26 11:45:00||1486||1483||1486||1483|1021
1708948200000|2024-02-26 11:50:00|1487|1485|1488|1477|1488|1485|1481|1477|1464
1708948500000|2024-02-26 11:55:00|1486|1475|1490|1482|1492|1482|1481|1475|13608
1708948800000|2024-02-26 12:00:00|1485|1488|1489|1482|1490|1488|1485|1482|1432
1708949100000|2024-02-26 12:05:00|1490|1485|1485|1482|1490|1485|1485|1482|3150
1708949400000|2024-02-26 12:10:00|1482|1479|1485|1480|1490|1485|1481|1475|8815
1708949700000|2024-02-26 12:15:00|1482|1477|1480|1477|1482|1480|1478|1477|3015
1708950000000|2024-02-26 12:20:00|1479|1478|1479|1475|1479|1478|1479|1475|4646
1708950300000|2024-02-26 12:25:00|1480|1476|1480|1478|1480|1478|1478|1476|2927
1708950600000|2024-02-26 12:30:00|1479|1476|1479|1473|1480|1476|1475|1472|6157
1708950900000|2024-02-26 12:35:00|1480|1475|1479|1475|1480|1475|1479|1475|0
1708951200000|2024-02-26 12:40:00|1478|1472|1479|1473|1479|1475|1477|1472|617
1708951500000|2024-02-26 12:45:00|1475|1472|1479|1473|1479|1474|1473|1472|3551
1708951800000|2024-02-26 12:50:00|1477|1472|1476|1473|1477|1473|1474|1472|355
1708952100000|2024-02-26 12:55:00|1475|1474|1478|1473|1479|1477|1475|1473|4123
1708952400000|2024-02-26 13:00:00|1479|1477|1480|1473|1480|1477|1479|1473|4981
1708952700000|2024-02-26 13:05:00|1478|1471|1476|1471|1479|1473|1476|1471|6179
1708953000000|2024-02-26 13:10:00|1478|1472|1478|1472|1479|1473|1475|1471|2920
1708953300000|2024-02-26 13:15:00|1479|1473|1480|1473|1480|1473|1478|1473|2247
1708953600000|2024-02-26 13:20:00|1479|1475|1479|1475|1479|1475|1479|1475|1245
1708953900000|2024-02-26 13:25:00|1480|1477|1483|1477|1485|1479|1479|1477|6356
1708954200000|2024-02-26 13:30:00|1485|1478|1480|1478|1485|1478|1480|1478|509
1708954500000|2024-02-26 13:35:00|1481|1479|1482|1480|1485|1482|1476|1475|7575
1708954800000|2024-02-26 13:40:00|1484|1478|1484|1480|1485|1480|1479|1475|2846
1708955100000|2024-02-26 13:45:00|1485|1477|1479|1472|1485|1477|1477|1472|7399
1708955400000|2024-02-26 13:50:00|1476|1473|1479|1474|1479|1477|1475|1473|4752
1708955700000|2024-02-26 13:55:00|1478|1472|1479|1475|1479|1475|1475|1472|2161
1708956000000|2024-02-26 14:00:00|1478|1473|1478|1474|1479|1474|1478|1472|1556
1708956300000|2024-02-26 14:05:00|1479|1473|1478|1474|1479|1474|1474|1473|6285
1708956600000|2024-02-26 14:10:00|1476|1475|1478|1474|1478|1475|1476|1474|1662
1708956900000|2024-02-26 14:15:00||1476||1476||1476||1476|1408
1708957200000|2024-02-26 14:20:00|1475|1474|1478|1474|1478|1475|1475|1474|4962
1708957500000|2024-02-26 14:25:00|1480|1475|1473|1471|1485|1483|1473|1470|36293
1708957800000|2024-02-26 14:30:00|1472|1470|1506|1504|1510|1509|1470|1468|1064509
1708958100000|2024-02-26 14:35:00|1507|1505|1521|1520|1522|1521|1502|1501|754041
1708958400000|2024-02-26 14:40:00|1520|1519|1503|1502|1521|1519|1502|1501|413484
1708958700000|2024-02-26 14:45:00|1504|1503|1504|1503|1510|1509|1496|1495|265371
1708959000000|2024-02-26 14:50:00|1503|1502|1496|1495|1503|1502|1494|1493|114322
1708959300000|2024-02-26 14:55:00|1497|1496|1497|1496|1502|1501|1496|1495|139987
1708959600000|2024-02-26 15:00:00|1498|1497|1497|1496|1499|1498|1492|1491|137866
1708959900000|2024-02-26 15:05:00|1496|1495|1505|1504|1506|1505|1496|1495|191416
1708960200000|2024-02-26 15:10:00|1504|1503|1496|1495|1504|1503|1494|1493|164895
1708960500000|2024-02-26 15:15:00|1495|1494|1506|1505|1506|1505|1493|1492|124464
1708960800000|2024-02-26 15:20:00|1507|1506|1501|1500|1510|1510|1501|1500|117023
1708961100000|2024-02-26 15:25:00|1500|1499|1497|1496|1506|1505|1497|1496|88582
1708961400000|2024-02-26 15:30:00|1498|1497|1508|1508|1511|1510|1498|1497|263303
1708961700000|2024-02-26 15:35:00|1509|1509|1507|1506|1514|1513|1507|1506|216487
1708962000000|2024-02-26 15:40:00|1506|1505|1508|1507|1510|1509|1505|1504|73146
1708962300000|2024-02-26 15:45:00|1509|1508|1507|1506|1512|1511|1507|1506|142005
1708962600000|2024-02-26 15:50:00|1508|1507|1505|1504|1511|1510|1505|1504|116874
1708962900000|2024-02-26 15:55:00|1506|1505|1503|1502|1506|1505|1501|1500|80486
1708963200000|2024-02-26 16:00:00|1502|1501|1510|1510|1510|1510|1502|1501|95658
1708963500000|2024-02-26 16:05:00|1511|1509|1511|1510|1512|1511|1508|1507|203238
1708963800000|2024-02-26 16:10:00|1510|1509|1510|1509|1511|1510|1508|1507|89836
1708964100000|2024-02-26 16:15:00|1509|1508|1506|1505|1511|1510|1506|1505|83209
1708964400000|2024-02-26 16:20:00|1507|1506|1508|1507|1510|1509|1505|1504|97455
1708964700000|2024-02-26 16:25:00|1509|1508|1508|1507|1512|1511|1507|1506|177780
1708965000000|2024-02-26 16:30:00|1507|1506|1503|1502|1509|1508|1503|1502|48040
1708965300000|2024-02-26 16:35:00|1502|1501|1500|1499|1506|1505|1500|1499|153575
1708965600000|2024-02-26 16:40:00|1499|1498|1497|1496|1500|1499|1495|1494|113239
1708965900000|2024-02-26 16:45:00|1496|1495|1502|1502|1502|1502|1496|1495|60075
1708966200000|2024-02-26 16:50:00|1503|1503|1507|1506|1509|1508|1503|1502|86997
1708966500000|2024-02-26 16:55:00|1508|1507|1508|1507|1510|1509|1508|1507|111709
1708966800000|2024-02-26 17:00:00|1509|1508|1508|1507|1510|1510|1506|1505|178459
1708967100000|2024-02-26 17:05:00|1509|1508|1510|1509|1510|1509|1508|1507|88331
1708967400000|2024-02-26 17:10:00|1509|1508|1511|1510|1511|1510|1509|1508|82526
1708967700000|2024-02-26 17:15:00|1512|1511|1511|1510|1514|1513|1510|1509|68786
1708968000000|2024-02-26 17:20:00|1512|1511|1512|1511|1513|1512|1510|1509|56122
1708968300000|2024-02-26 17:25:00|1511|1510|1511|1510|1512|1511|1509|1508|67830
1708968600000|2024-02-26 17:30:00|1510|1509|1513|1512|1514|1514|1509|1508|86992
1708968900000|2024-02-26 17:35:00|1512|1511|1515|1514|1515|1514|1512|1511|83675
1708969200000|2024-02-26 17:40:00|1514|1513|1513|1512|1514|1513|1513|1512|66222
1708969500000|2024-02-26 17:45:00|1514|1513|1513|1512|1518|1517|1513|1512|186909
1708969800000|2024-02-26 17:50:00|1514|1513|1518|1517|1518|1517|1514|1513|121746
1708970100000|2024-02-26 17:55:00|1519|1518|1522|1521|1522|1521|1517|1516|158773
1708970400000|2024-02-26 18:00:00|1521|1520|1520|1519|1522|1522|1518|1517|96447
1708970700000|2024-02-26 18:05:00|1521|1520|1529|1529|1529|1529|1520|1519|215149
1708971000000|2024-02-26 18:10:00|1530|1530|1533|1532|1536|1535|1530|1530|236000
1708971300000|2024-02-26 18:15:00|1534|1533|1534|1533|1538|1537|1529|1528|196475
1708971600000|2024-02-26 18:20:00|1535|1534|1533|1532|1538|1537|1533|1532|112977
1708971900000|2024-02-26 18:25:00|1532|1531|1530|1529|1536|1535|1528|1527|168249
1708972200000|2024-02-26 18:30:00|1529|1528|1532|1531|1536|1535|1528|1527|158677
1708972500000|2024-02-26 18:35:00|1533|1532|1533|1532|1533|1532|1528|1527|107560
1708972800000|2024-02-26 18:40:00|1534|1533|1537|1536|1538|1537|1534|1533|124174
1708973100000|2024-02-26 18:45:00|1538|1537|1536|1535|1539|1538|1535|1534|74815
1708973400000|2024-02-26 18:50:00|1537|1536|1539|1538|1540|1539|1534|1533|123342
1708973700000|2024-02-26 18:55:00|1538|1537|1540|1539|1540|1539|1538|1537|44761
1708974000000|2024-02-26 19:00:00|1539|1538|1536|1535|1539|1538|1534|1533|51732
1708974300000|2024-02-26 19:05:00|1537|1536|1532|1531|1537|1536|1531|1530|114682
1708974600000|2024-02-26 19:10:00|1531|1530|1533|1532|1533|1532|1530|1529|113783
1708974900000|2024-02-26 19:15:00|1534|1533|1541|1540|1541|1540|1534|1533|150875
1708975200000|2024-02-26 19:20:00|1540|1539|1546|1545|1547|1546|1539|1538|195284
1708975500000|2024-02-26 19:25:00|1545|1544|1547|1546|1548|1547|1544|1543|80898
1708975800000|2024-02-26 19:30:00|1548|1547|1548|1547|1549|1548|1546|1545|123583
1708976100000|2024-02-26 19:35:00|1549|1548|1550|1549|1554|1553|1548|1547|272824
1708976400000|2024-02-26 19:40:00|1549|1548|1553|1552|1553|1552|1548|1547|186093
1708976700000|2024-02-26 19:45:00|1552|1551|1554|1553|1555|1554|1549|1548|224207
1708977000000|2024-02-26 19:50:00|1555|1554|1556|1555|1560|1559|1554|1553|273912
1708977300000|2024-02-26 19:55:00|1555|1554|1548|1547|1555|1554|1548|1547|221069
1708977600000|2024-02-26 20:00:00|1547|1546|1544|1543|1548|1547|1543|1542|143940
1708977900000|2024-02-26 20:05:00|1543|1542|1549|1548|1549|1548|1540|1539|294137
1708978200000|2024-02-26 20:10:00|1550|1549|1555|1554|1557|1556|1550|1549|243513
1708978500000|2024-02-26 20:15:00|1554|1553|1549|1548|1557|1556|1549|1548|265053
1708978800000|2024-02-26 20:20:00|1550|1549|1548|1547|1552|1551|1547|1546|210086
1708979100000|2024-02-26 20:25:00|1549|1548|1555|1554|1555|1554|1548|1547|172444
1708979400000|2024-02-26 20:30:00|1556|1555|1552|1551|1556|1555|1550|1549|241304
1708979700000|2024-02-26 20:35:00|1551|1550|1555|1554|1555|1554|1548|1547|180960
1708980000000|2024-02-26 20:40:00|1554|1553|1557|1556|1557|1556|1554|1553|98157
1708980300000|2024-02-26 20:45:00|1558|1557|1558|1557|1559|1558|1553|1552|281425
1708980600000|2024-02-26 20:50:00|1559|1558|1559|1558|1560|1559|1556|1555|425766
1708980900000|2024-02-26 20:55:00|1560|1559|1559|1558|1561|1560|1557|1556|779265
1708981200000|2024-02-26 21:00:00|1560|1550|1559|1552|1564|1561|1559|1550|7772
1708981500000|2024-02-26 21:05:00|1558|1553|1561|1558|1561|1560|1558|1553|1559
1708981800000|2024-02-26 21:10:00|1560||1560||1560||1560||1762
1708982100000|2024-02-26 21:15:00|1561|1560|1569|1566|1569|1567|1561|1560|42811
1708982400000|2024-02-26 21:20:00|1570|1567|1572|1569|1573|1571|1570|1566|6957
1708982700000|2024-02-26 21:25:00|1570|1570|1571|1567|1575|1573|1570|1566|9363
1708983000000|2024-02-26 21:30:00|1570|1569|1572|1570|1572|1570|1570|1569|4894
1708983300000|2024-02-26 21:35:00|1573|1569|1575|1572|1576|1573|1571|1568|56618
1708983600000|2024-02-26 21:40:00|1572|1570|1572|1568|1572|1570|1570|1568|2041
1708983900000|2024-02-26 21:45:00|1570|1566|1568|1565|1570|1568|1566|1563|9896
1708984200000|2024-02-26 21:50:00|1567||1568||1568||1567||311
1708984500000|2024-02-26 21:55:00|1567|1564|1568|1562|1568|1564|1559|1557|19216
1708984800000|2024-02-26 22:00:00|1565|1564|1565|1560|1565|1564|1565|1560|673
1708985100000|2024-02-26 22:05:00||1561||1561||1561||1561|164
1708985400000|2024-02-26 22:10:00|1561|1560|1563|1561|1563|1562|1561|1560|5701
1708985700000|2024-02-26 22:15:00|1565||1565||1565||1565||1530
1708986000000|2024-02-26 22:20:00|1564|1563|1564|1560|1565|1563|1564|1560|1419
1708986300000|2024-02-26 22:25:00|1562|1558|1558|1555|1562|1558|1558|1555|2228
1708986600000|2024-02-26 22:30:00|1560|1556|1569|1563|1570|1566|1560|1556|11576
1708986900000|2024-02-26 22:35:00|1566|1564|1567|1562|1569|1564|1566|1560|1684
1708987200000|2024-02-26 22:40:00|1565|1561|1560|1555|1565|1561|1557|1555|3572
1708987500000|2024-02-26 22:45:00|1558|1552|1559|1550|1560|1552|1558|1544|4107
1708987800000|2024-02-26 22:50:00|1560|1554|1559|1553|1560|1559|1559|1552|2135
1708988100000|2024-02-26 22:55:00|||||||||411
1708988400000|2024-02-26 23:00:00|1558|1556|1556|1552|1558|1556|1556|1552|2039
1708988700000|2024-02-26 23:05:00|1554|1553|1557|1553|1557|1553|1553|1553|1331
1708989000000|2024-02-26 23:10:00|||||||||423
1708989300000|2024-02-26 23:15:00|1555|1552|1555|1550|1555|1552|1555|1550|1526
1708989600000|2024-02-26 23:20:00|1554||1558||1558||1554||2494
1708989900000|2024-02-26 23:25:00|1559|1552|1558|1553|1559|1553|1558|1552|322
1708990200000|2024-02-26 23:30:00|1559|1555|1559|1555|1559|1555|1559|1555|2308
1708990500000|2024-02-26 23:35:00|1558|1553|1559|1553|1559|1553|1558|1553|1925
1708990800000|2024-02-26 23:40:00|||||||||1131
1708991100000|2024-02-26 23:45:00|1558|1555|1553|1551|1558|1555|1553|1551|1717
1708991400000|2024-02-26 23:50:00|1555|1550|1555|1553|1555|1553|1555|1550|1879
1708991700000|2024-02-26 23:55:00||1554||1554||1554||1554|909
1708992000000|2024-02-27 00:00:00|1557|1555|1557|1553|1557|1555|1556|1553|3599
1708992300000|2024-02-27 00:05:00|1559||1558||1559||1558||1021
1708992600000|2024-02-27 00:10:00|1556|1555|1556|1553|1556|1555|1556|1553|1044
1708992900000|2024-02-27 00:15:00|1553|1551|1553|1551|1553|1551|1553|1551|678
1708993200000|2024-02-27 00:20:00|1555||1555||1555||1554||2158
1708993500000|2024-02-27 00:25:00||1552||1552||1552||1552|660
1708993800000|2024-02-27 00:30:00|1558|1553|1558|1556|1558|1556|1558|1553|260
1708994100000|2024-02-27 00:35:00|1561|1555|1564|1554|1564|1561|1561|1553|10976
1708994400000|2024-02-27 00:40:00||1559||1559||1559||1559|1221
1708994700000|2024-02-27 00:45:00|1565|1560|1564|1560|1565|1564|1564|1560|4433
1708995000000|2024-02-27 00:50:00|1565|1563|1565|1560|1565|1563|1565|1560|3024
1708995300000|2024-02-27 00:55:00|1564|1564|1564|1560|1564|1564|1564|1560|4181
1709024400000|2024-02-27 09:00:00|1594|1580|1598|1594|1620|1600|1588|1580|21665
1709024700000|2024-02-27 09:05:00|1592|1593|1602|1590|1602|1600|1592|1586|47921
1709025000000|2024-02-27 09:10:00|1600|1586|1606|1600|1606|1605|1600|1586|5391
1709025300000|2024-02-27 09:15:00|1605|1595|1605|1595|1605|1603|1600|1595|3515
1709025600000|2024-02-27 09:20:00|1600|1600|1605|1600|1605|1600|1600|1595|477
1709025900000|2024-02-27 09:25:00|1603|1601|1605|1596|1605|1603|1603|1596|2277
1709026200000|2024-02-27 09:30:00|1606|1600|1618|1605|1618|1615|1606|1600|19964
1709026500000|2024-02-27 09:35:00|1617|1601|1615|1608|1617|1612|1612|1601|1521
1709026800000|2024-02-27 09:40:00|1617|1605|1620|1617|1620|1618|1617|1605|4853
1709027100000|2024-02-27 09:45:00|1622|1618|1621|1615|1628|1623|1620|1605|24310
1709027400000|2024-02-27 09:50:00|||||||||1014
1709027700000|2024-02-27 09:55:00|1622|1617|1617|1610|1622|1617|1617|1610|1750
1709028000000|2024-02-27 10:00:00|1613|1607|1613|1608|1613|1609|1608|1605|6750
1709028300000|2024-02-27 10:05:00|1617|1610|1617|1610|1617|1612|1614|1610|655
1709028600000|2024-02-27 10:10:00|1615|1608|1615|1602|1615|1610|1610|1602|4958
1709028900000|2024-02-27 10:15:00|1612|1600|1615|1602|1615|1602|1612|1600|7358
1709029200000|2024-02-27 10:20:00||1603||1603||1605||1603|1034
1709029500000|2024-02-27 10:25:00|1614|1609|1614|1605|1614|1610|1614|1603|11618
1709029800000|2024-02-27 10:30:00|1613|1603|1610|1605|1614|1608|1610|1603|403
1709030100000|2024-02-27 10:35:00|1609|1603|1605|1603|1610|1607|1605|1603|2420
1709030400000|2024-02-27 10:40:00|1604|1604|1607|1604|1607|1605|1604|1604|751
1709030700000|2024-02-27 10:45:00|1608|1603|1610|1609|1610|1609|1607|1603|1815
1709031000000|2024-02-27 10:50:00|1614|1607|1614|1609|1614|1610|1609|1607|985
1709031300000|2024-02-27 10:55:00|1608|1608|1611|1610|1614|1610|1608|1607|3871
1709031600000|2024-02-27 11:00:00|1613|1607|1611|1609|1614|1611|1611|1607|10176
1709031900000|2024-02-27 11:05:00|1614|1607|1610|1607|1614|1609|1609|1607|2802
1709032200000|2024-02-27 11:10:00|1607|1605|1607|1600|1607|1605|1603|1600|3130
1709032500000|2024-02-27 11:15:00|1604|1601|1604|1600|1607|1604|1600|1600|7811
1709032800000|2024-02-27 11:20:00|1603|1602|1601|1600|1607|1602|1601|1600|2339
1709033100000|2024-02-27 11:25:00|1607|1599|1607|1600|1607|1600|1600|1598|7303
1709033400000|2024-02-27 11:30:00|1606|1598|1604|1601|1607|1601|1604|1598|3099
1709033700000|2024-02-27 11:35:00|1607|1605|1607|1602|1607|1605|1607|1601|9052
1709034000000|2024-02-27 11:40:00|||||||||1907
1709034300000|2024-02-27 11:45:00|1603||1604||1607||1603||3372
1709034600000|2024-02-27 11:50:00|1607|1603|1604|1603|1607|1603|1603|1602|1050
1709034900000|2024-02-27 11:55:00|1607|1602|1607|1602|1607|1602|1607|1602|468
1709035200000|2024-02-27 12:00:00|1603|1601|1600|1595|1606|1601|1597|1595|19401
1709035500000|2024-02-27 12:05:00|1595|1596|1598|1597|1603|1597|1595|1595|6935
1709035800000|2024-02-27 12:10:00|1599|1595|1599|1595|1599|1595|1599|1595|1900
1709036100000|2024-02-27 12:15:00|1595|1598|1597|1595|1599|1598|1595|1595|4090
1709036400000|2024-02-27 12:20:00|1599|1596|1606|1600|1607|1605|1599|1595|10705
1709036700000|2024-02-27 12:25:00|1608|1603|1605|1600|1610|1605|1605|1600|5216
1709037000000|2024-02-27 12:30:00|1610|1604|1608|1605|1610|1608|1607|1600|11810
1709037300000|2024-02-27 12:35:00|1610|1607|1610|1608|1610|1609|1610|1607|4066
1709037600000|2024-02-27 12:40:00|||||||||24419
1709037900000|2024-02-27 12:45:00|1613|1609|1613|1610|1615|1610|1613|1608|29450
1709038200000|2024-02-27 12:50:00|1615|1613|1614|1610|1615|1613|1609|1608|13585
1709038500000|2024-02-27 12:55:00|1612|1608|1605|1601|1614|1611|1603|1601|22318
1709038800000|2024-02-27 13:00:00|1601|1600|1600|1598|1608|1602|1598|1597|12316
1709039100000|2024-02-27 13:05:00|1601|1599|1600|1595|1601|1599|1597|1595|6512
1709039400000|2024-02-27 13:10:00|1598|1596|1600|1595|1600|1597|1598|1595|9793
1709039700000|2024-02-27 13:15:00|1597|1597|1600|1595|1600|1597|1597|1595|2407
1709040000000|2024-02-27 13:20:00|1599||1600||1600||1598||1583
1709040300000|2024-02-27 13:25:00|1598|1596|1597|1594|1599|1596|1596|1594|8315
1709040600000|2024-02-27 13:30:00|1594|1590|1593|1589|1594|1590|1590|1589|4954
1709040900000|2024-02-27 13:35:00|1592|1590|1594|1590|1597|1593|1590|1590|3632
1709041200000|2024-02-27 13:40:00|1595|1592|1604|1603|1605|1603|1595|1592|45526
1709041500000|2024-02-27 13:45:00|1605|1600|1610|1604|1610|1608|1605|1600|12302
1709041800000|2024-02-27 13:50:00|1609|1600|1609|1602|1609|1605|1605|1600|6930
1709042100000|2024-02-27 13:55:00|1607|1604|1607|1602|1608|1607|1607|1602|2723
1709042400000|2024-02-27 14:00:00|1608|1603|1599|1595|1608|1603|1597|1595|19769
1709042700000|2024-02-27 14:05:00|1598|1592|1599|1593|1599|1596|1595|1590|11133
1709043000000|2024-02-27 14:10:00|1598|1595|1598|1595|1598|1595|1598|1595|1703
1709043300000|2024-02-27 14:15:00|1597|1596|1599|1595|1599|1598|1597|1595|10873
1709043600000|2024-02-27 14:20:00|1597||1597||1597||1596||3391
1709043900000|2024-02-27 14:25:00|1596|1591|1585|1583|1597|1591|1585|1583|46187
1709044200000|2024-02-27 14:30:00|1592|1587|1606|1605|1625|1623|1581|1580|1542140
1709044500000|2024-02-27 14:35:00|1607|1606|1617|1616|1625|1624|1599|1598|410268
1709044800000|2024-02-27 14:40:00|1616|1615|1606|1605|1617|1616|1599|1598|336599
1709045100000|2024-02-27 14:45:00|1607|1606|1592|1591|1609|1608|1590|1589|296412
1709045400000|2024-02-27 14:50:00|1593|1592|1607|1606|1618|1617|1592|1591|226552
1709045700000|2024-02-27 14:55:00|1608|1607|1596|1595|1610|1609|1594|1593|161441
1709046000000|2024-02-27 15:00:00|1597|1596|1593|1592|1600|1599|1591|1590|224721
1709046300000|2024-02-27 15:05:00|1594|1593|1591|1590|1601|1600|1591|1590|156900
1709046600000|2024-02-27 15:10:00|1590|1589|1584|1583|1591|1590|1576|1575|273979
1709046900000|2024-02-27 15:15:00|1583|1582|1596|1595|1599|1598|1581|1580|154955
1709047200000|2024-02-27 15:20:00|1597|1596|1592|1591|1598|1597|1587|1586|217370
1709047500000|2024-02-27 15:25:00|1591|1590|1592|1591|1593|1592|1587|1586|63403
1709047800000|2024-02-27 15:30:00|1591|1590|1593|1592|1595|1594|1588|1587|70456
1709048100000|2024-02-27 15:35:00|1594|1593|1592|1591|1595|1594|1590|1589|93919
1709048400000|2024-02-27 15:40:00|1591|1590|1578|1577|1592|1591|1577|1576|115890
1709048700000|2024-02-27 15:45:00|1577|1576|1579|1578|1583|1582|1573|1572|118706
1709049000000|2024-02-27 15:50:00|1580|1579|1569|1568|1581|1580|1569|1568|195538
1709049300000|2024-02-27 15:55:00|1568|1567|1563|1562|1568|1567|1561|1560|324283
1709049600000|2024-02-27 16:00:00|1564|1563|1571|1570|1577|1576|1564|1563|136585
1709049900000|2024-02-27 16:05:00|1572|1571|1559|1558|1573|1572|1559|1558|213558
1709050200000|2024-02-27 16:10:00|1558|1557|1557|1556|1564|1563|1556|1555|138836
1709050500000|2024-02-27 16:15:00|1558|1557|1562|1561|1563|1562|1556|1555|271040
1709050800000|2024-02-27 16:20:00|1561|1560|1576|1575|1576|1575|1561|1560|142525
1709051100000|2024-02-27 16:25:00|1577|1576|1581|1580|1582|1581|1576|1575|118142
1709051400000|2024-02-27 16:30:00|1582|1581|1589|1588|1592|1591|1582|1581|189708
1709051700000|2024-02-27 16:35:00|1590|1589|1590|1589|1591|1590|1582|1581|64900
1709052000000|2024-02-27 16:40:00|1589|1588|1587|1586|1589|1588|1585|1584|154920
1709052300000|2024-02-27 16:45:00|1588|1587|1594|1593|1595|1594|1588|1587|193802
1709052600000|2024-02-27 16:50:00|1595|1594|1596|1595|1596|1595|1594|1593|119676
1709052900000|2024-02-27 16:55:00|1597|1596|1600|1599|1600|1600|1595|1594|249398
1709053200000|2024-02-27 17:00:00|1599|1600|1602|1601|1605|1604|1598|1597|140881
1709053500000|2024-02-27 17:05:00|1603|1602|1607|1606|1608|1607|1603|1602|73672
1709053800000|2024-02-27 17:10:00|1608|1607|1600|1599|1608|1607|1599|1598|255354
1709054100000|2024-02-27 17:15:00|1601|1600|1606|1605|1609|1608|1601|1600|147388
1709054400000|2024-02-27 17:20:00|1607|1606|1603|1602|1608|1607|1602|1601|118904
1709054700000|2024-02-27 17:25:00|1602|1601|1601|1600|1605|1604|1600|1599|54697
1709055000000|2024-02-27 17:30:00|1600|1599|1601|1600|1604|1603|1600|1599|34562
1709055300000|2024-02-27 17:35:00|1600|1599|1593|1592|1601|1600|1593|1592|66987
1709055600000|2024-02-27 17:40:00|1592|1591|1594|1593|1596|1595|1591|1590|79082
1709055900000|2024-02-27 17:45:00|1595|1594|1592|1591|1595|1594|1590|1589|52463
1709056200000|2024-02-27 17:50:00|1591|1590|1585|1584|1591|1590|1584|1583|76928
1709056500000|2024-02-27 17:55:00|1584|1583|1587|1586|1587|1586|1583|1582|93349
1709056800000|2024-02-27 18:00:00|1586|1585|1589|1588|1591|1590|1584|1583|48994
1709057100000|2024-02-27 18:05:00|1590|1589|1593|1592|1593|1592|1589|1588|29955
1709057400000|2024-02-27 18:10:00|1594|1593|1596|1595|1597|1596|1594|1593|36179
1709057700000|2024-02-27 18:15:00|1597|1596|1598|1597|1599|1598|1597|1596|65658
1709058000000|2024-02-27 18:20:00|1597|1596|1598|1597|1598|1597|1596|1595|29678
1709058300000|2024-02-27 18:25:00|1597|1596|1596|1595|1598|1597|1595|1594|61938
1709058600000|2024-02-27 18:30:00|1597|1596|1599|1598|1601|1600|1596|1595|57053
1709058900000|2024-02-27 18:35:00|1600|1599|1599|1598|1601|1600|1599|1598|47476
1709059200000|2024-02-27 18:40:00|1598|1597|1598|1597|1598|1597|1596|1595|52126
1709059500000|2024-02-27 18:45:00|1597|1596|1598|1598|1599|1598|1597|1596|37860
1709059800000|2024-02-27 18:50:00|1599|1597|1599|1598|1599|1598|1597|1596|31768
1709060100000|2024-02-27 18:55:00|1600|1599|1605|1604|1605|1605|1600|1599|43194
1709060400000|2024-02-27 19:00:00|1606|1605|1605|1604|1611|1610|1604|1603|148231
1709060700000|2024-02-27 19:05:00|1606|1605|1607|1606|1608|1607|1606|1604|56284
1709061000000|2024-02-27 19:10:00|1608|1607|1609|1608|1609|1608|1608|1607|74093
1709061300000|2024-02-27 19:15:00|1610|1609|1606|1605|1610|1609|1605|1604|60159
1709061600000|2024-02-27 19:20:00|1607|1606|1608|1607|1609|1608|1606|1605|58477
1709061900000|2024-02-27 19:25:00|1609|1608|1614|1613|1614|1613|1606|1605|126626
1709062200000|2024-02-27 19:30:00|1613|1612|1615|1614|1615|1614|1612|1611|108288
1709062500000|2024-02-27 19:35:00|1614|1613|1615|1614|1620|1619|1611|1611|174192
1709062800000|2024-02-27 19:40:00|1616|1615|1621|1620|1621|1620|1615|1614|131177
1709063100000|2024-02-27 19:45:00|1620|1619|1624|1623|1625|1624|1617|1616|108311
1709063400000|2024-02-27 19:50:00|1625|1624|1625|1624|1627|1626|1622|1621|168888
1709063700000|2024-02-27 19:55:00|1626|1625|1628|1627|1629|1628|1624|1623|112354
1709064000000|2024-02-27 20:00:00|1627|1626|1624|1623|1627|1626|1621|1620|251464
1709064300000|2024-02-27 20:05:00|1623|1622|1625|1624|1625|1624|1622|1621|131613
1709064600000|2024-02-27 20:10:00|1626|1625|1626|1625|1628|1627|1624|1623|92248
1709064900000|2024-02-27 20:15:00|1625|1624|1619|1618|1625|1624|1619|1618|125055
1709065200000|2024-02-27 20:20:00|1618|1617|1623|1622|1624|1623|1618|1617|172577
1709065500000|2024-02-27 20:25:00|1624|1623|1618|1618|1624|1623|1617|1616|164544
1709065800000|2024-02-27 20:30:00|1617|1617|1623|1622|1624|1623|1617|1616|128904
1709066100000|2024-02-27 20:35:00|1622|1621|1620|1619|1624|1623|1620|1619|111693
1709066400000|2024-02-27 20:40:00|1619|1618|1618|1617|1621|1620|1617|1616|164139
1709066700000|2024-02-27 20:45:00|1617|1616|1621|1620|1621|1620|1616|1615|112814
1709067000000|2024-02-27 20:50:00|1622|1621|1624|1623|1624|1623|1622|1621|258387
1709067300000|2024-02-27 20:55:00|1625|1624|1625|1624|1625|1624|1622|1621|601786
1709067600000|2024-02-27 21:00:00|1624|1621|1624|1623|1625|1623|1623|1617|814973
1709067900000|2024-02-27 21:05:00|1625|1625|1626|1625|1626|1625|1624|1623|2277
1709068200000|2024-02-27 21:10:00|1627|1623|1627|1623|1627|1623|1626|1623|706
1709068500000|2024-02-27 21:15:00|1628|1625|1628|1626|1628|1626|1628|1625|2840
1709068800000|2024-02-27 21:20:00|||||||||1678
1709069100000|2024-02-27 21:25:00|1629|1627|1626|1625|1629|1627|1626|1625|1443
1709069400000|2024-02-27 21:30:00|||||||||107
1709069700000|2024-02-27 21:35:00|1628|1626|1629|1628|1629|1628|1628|1626|4248
1709070000000|2024-02-27 21:40:00|||||||||52
1709070300000|2024-02-27 21:45:00||1627||1627||1627||1627|1022
1709070600000|2024-02-27 21:50:00|||||||||470
1709070900000|2024-02-27 21:55:00|1628|1626|1626|1623|1629|1626|1626|1623|2450
1709071200000|2024-02-27 22:00:00|||||||||3
1709071500000|2024-02-27 22:05:00|1625|1624|1625|1623|1625|1624|1625|1623|602
1709071800000|2024-02-27 22:10:00|1624|1622|1625|1623|1625|1623|1624|1622|1854
1709072100000|2024-02-27 22:15:00|1624|1622|1626|1623|1626|1623|1624|1622|2094
1709072400000|2024-02-27 22:20:00|1628|1622|1627|1622|1628|1622|1627|1622|2363
1709072700000|2024-02-27 22:25:00|1628|1625|1630|1628|1630|1629|1628|1623|5890
1709073000000|2024-02-27 22:30:00|1629|1630|1639|1638|1639|1638|1629|1628|26536
1709073300000|2024-02-27 22:35:00|1640|1636|1640|1639|1640|1639|1640|1636|6711
1709073600000|2024-02-27 22:40:00|1639|1637|1640|1635|1640|1637|1637|1635|5468
1709073900000|2024-02-27 22:45:00|1642|1638|1642|1638|1642|1640|1642|1638|654
1709074200000|2024-02-27 22:50:00|1640|1635|1640|1635|1640|1635|1640|1635|2030
1709074500000|2024-02-27 22:55:00|1642||1642||1642||1640||481
1709074800000|2024-02-27 23:00:00|1640|1638|1640|1635|1640|1638|1640|1635|2863
1709075100000|2024-02-27 23:05:00|||||||||56
1709075400000|2024-02-27 23:10:00|1637|1636|1640|1636|1640|1636|1637|1636|1266
1709075700000|2024-02-27 23:15:00||1635||1635||1635||1635|171
1709076000000|2024-02-27 23:20:00|1637||1640||1640||1637||1076
1709076300000|2024-02-27 23:25:00||1636||1636||1636||1636|646
1709076600000|2024-02-27 23:30:00|||||||||2182
1709076900000|2024-02-27 23:35:00|1632|1635|1639|1630|1639|1635|1632|1630|2544
1709077200000|2024-02-27 23:40:00|1638|1631|1638|1631|1638|1631|1638|1631|1875
1709077500000|2024-02-27 23:45:00|||||||||230
1709077800000|2024-02-27 23:50:00|1632|1630|1630|1623|1632|1630|1629|1622|849
1709078100000|2024-02-27 23:55:00|1632|1625|1632|1625|1632|1625|1632|1625|1383
1709078400000|2024-02-28 00:00:00|1633|1626|1636|1626|1636|1626|1633|1626|316
1709078700000|2024-02-28 00:05:00|1630||1636||1636||1630||545
1709079000000|2024-02-28 00:10:00||1630||1633||1633||1630|2865
1709079300000|2024-02-28 00:15:00|1632|1628|1636|1630|1636|1630|1632|1628|516
1709079600000|2024-02-28 00:20:00|1638|1633|1638|1630|1638|1633|1633|1630|2277
1709079900000|2024-02-28 00:25:00|||||||||718
1709080200000|2024-02-28 00:30:00|1639|1638|1642|1640|1642|1641|1639|1638|6991
1709080500000|2024-02-28 00:35:00|||||||||1807
1709080800000|2024-02-28 00:40:00|1645|1642|1640|1638|1645|1642|1640|1638|3093
1709081100000|2024-02-28 00:45:00|1642|1639|1642|1638|1642|1639|1640|1638|2847
1709081400000|2024-02-28 00:50:00||1639||1638||1639||1638|998
1709081700000|2024-02-28 00:55:00|1641|1640|1647|1639|1647|1646|1641|1638|7470
1709110800000|2024-02-28 09:00:00|1656|1655|1656|1651|1656|1655|1649|1648|22413
1709111100000|2024-02-28 09:05:00||1652||1652||1653||1652|5170
1709111400000|2024-02-28 09:10:00|1654|1653|1656|1655|1656|1655|1654|1652|8378
1709111700000|2024-02-28 09:15:00|1657|1656|1660|1657|1660|1657|1657|1656|4615
1709112000000|2024-02-28 09:20:00|1659|1656|1655|1652|1659|1657|1653|1652|8937
1709112300000|2024-02-28 09:25:00|1654|1650|1651|1648|1654|1650|1651|1648|4654
1709112600000|2024-02-28 09:30:00|1650|1646|1651|1646|1651|1646|1648|1646|1924
1709112900000|2024-02-28 09:35:00|1650|1649|1647|1642|1650|1649|1644|1642|14240
1709113200000|2024-02-28 09:40:00|1645|1641|1642|1632|1647|1641|1640|1630|2868
1709113500000|2024-02-28 09:45:00|1638|1631|1644|1632|1644|1632|1633|1631|1305
1709113800000|2024-02-28 09:50:00||1638||1640||1640||1632|1583
1709114100000|2024-02-28 09:55:00|1648|1635|1648|1640|1648|1640|1648|1635|2157
1709114400000|2024-02-28 10:00:00|1644|1645|1648|1642|1648|1645|1644|1640|1468
1709114700000|2024-02-28 10:05:00||1645||1645||1645||1645|134
1709115000000|2024-02-28 10:10:00|1647|1642|1645|1640|1647|1645|1645|1640|2187
1709115300000|2024-02-28 10:15:00|1646|1638|1647|1638|1647|1638|1643|1638|1711
1709115600000|2024-02-28 10:20:00|1648|1642|1648|1642|1648|1642|1648|1642|31
1709115900000|2024-02-28 10:25:00||1643||1642||1643||1642|1378
1709116200000|2024-02-28 10:30:00|1642|1639|1642|1639|1642|1639|1641|1639|312
1709116500000|2024-02-28 10:35:00|1648||1648||1648||1648||363
1709116800000|2024-02-28 10:40:00|1646|1640|1646|1639|1646|1643|1646|1639|600
1709117100000|2024-02-28 10:45:00|1648|1640|1642|1640|1648|1640|1642|1640|883
1709117700000|2024-02-28 10:55:00|1641|1639|1641|1638|1641|1639|1641|1638|919
1709118000000|2024-02-28 11:00:00|1642|1639|1641|1638|1642|1639|1641|1638|2005
1709118300000|2024-02-28 11:05:00|1642|1640|1651|1639|1651|1642|1642|1638|3329
1709118600000|2024-02-28 11:10:00|1649|1641|1651|1644|1651|1644|1649|1641|539
1709118900000|2024-02-28 11:15:00|1650||1650||1650||1650||46
1709119200000|2024-02-28 11:20:00||1642||1642||1642||1642|124
1709119500000|2024-02-28 11:25:00|||||||||421
1709119800000|2024-02-28 11:30:00||1644||1646||1646||1642|96
1709120100000|2024-02-28 11:35:00|1651|1642|1651|1642|1651|1650|1650|1642|11428
1709120400000|2024-02-28 11:40:00|1650|1648|1649|1648|1650|1648|1649|1648|80
1709120700000|2024-02-28 11:45:00|1650|1643|1649|1642|1650|1643|1649|1642|618
1709121000000|2024-02-28 11:50:00|1648|1641|1646|1640|1648|1641|1646|1640|5261
1709121300000|2024-02-28 11:55:00|1643|1639|1639|1638|1643|1639|1639|1638|9206
1709121600000|2024-02-28 12:00:00|1643|1642|1642|1640|1646|1642|1641|1638|8568
1709121900000|2024-02-28 12:05:00|1644|1641|1648|1645|1648|1645|1644|1640|979
1709122200000|2024-02-28 12:10:00|1645|1646|1648|1642|1648|1646|1644|1642|3278
1709122500000|2024-02-28 12:15:00|1645|1645|1645|1643|1645|1645|1645|1642|600
1709122800000|2024-02-28 12:20:00|1644||1644||1644||1644||392
1709123100000|2024-02-28 12:25:00|1643|1642|1644|1640|1644|1642|1640|1639|4884
1709123400000|2024-02-28 12:30:00|1643|1639|1644|1641|1644|1641|1643|1639|351
1709123700000|2024-02-28 12:35:00||1640||1641||1641||1639|429
1709124000000|2024-02-28 12:40:00|1641|1642|1640|1639|1641|1642|1640|1639|1170
1709124300000|2024-02-28 12:45:00|1639|1637|1640|1637|1640|1637|1639|1637|1116
1709124600000|2024-02-28 12:50:00|1637|1638|1640|1635|1640|1638|1637|1635|2725
1709124900000|2024-02-28 12:55:00|1639|1632|1638|1633|1639|1633|1638|1632|1446
1709125200000|2024-02-28 13:00:00|1635|1632|1638|1630|1638|1632|1630|1625|6154
1709125500000|2024-02-28 13:05:00|1637|1631|1639|1632|1639|1635|1637|1631|3272
1709125800000|2024-02-28 13:10:00|1635|1635|1635|1632|1635|1635|1635|1632|1877
1709126100000|2024-02-28 13:15:00|1634|1633|1639|1635|1639|1638|1634|1632|3936
1709126400000|2024-02-28 13:20:00|1638|1636|1645|1638|1645|1640|1638|1635|3439
1709126700000|2024-02-28 13:25:00|1644|1641|1644|1641|1647|1643|1640|1635|7733
1709127000000|2024-02-28 13:30:00|1645|1642|1646|1641|1647|1645|1644|1641|4972
1709127300000|2024-02-28 13:35:00|1647|1645|1647|1642|1647|1645|1645|1641|4461
1709127600000|2024-02-28 13:40:00|1648|1644|1643|1640|1649|1647|1643|1640|9274
1709127900000|2024-02-28 13:45:00|1641|1636|1640|1638|1641|1639|1634|1632|13510
1709128200000|2024-02-28 13:50:00|1641|1639|1641|1640|1641|1640|1641|1639|2612
1709128500000|2024-02-28 13:55:00|1643|1639|1640|1635|1643|1639|1638|1635|25977
1709128800000|2024-02-28 14:00:00|1642|1638|1647|1640|1648|1647|1639|1635|16556
1709129100000|2024-02-28 14:05:00|1646|1643|1621|1618|1647|1643|1621|1618|38337
1709129400000|2024-02-28 14:10:00|1620|1617|1620|1619|1623|1621|1604|1601|35229
1709129700000|2024-02-28 14:15:00|1621|1620|1630|1626|1630|1628|1621|1620|28383
1709130000000|2024-02-28 14:20:00|1628|1625|1625|1621|1630|1626|1625|1621|7223
1709130300000|2024-02-28 14:25:00|1622|1620|1608|1598|1623|1620|1596|1594|43615
1709130600000|2024-02-28 14:30:00|1611|1607|1598|1597|1612|1611|1591|1590|576061
1709130900000|2024-02-28 14:35:00|1599|1598|1605|1604|1616|1615|1595|1594|298714
1709131200000|2024-02-28 14:40:00|1604|1603|1600|1599|1604|1603|1593|1592|312783
1709131500000|2024-02-28 14:45:00|1601|1600|1607|1606|1608|1607|1594|1593|168236
1709131800000|2024-02-28 14:50:00|1606|1605|1607|1606|1610|1609|1599|1598|132336
1709132100000|2024-02-28 14:55:00|1608|1607|1621|1620|1625|1624|1608|1607|160203
1709132400000|2024-02-28 15:00:00|1620|1619|1612|1611|1622|1621|1611|1610|175888
1709132700000|2024-02-28 15:05:00|1611|1610|1610|1609|1613|1613|1605|1604|97645
1709133000000|2024-02-28 15:10:00|1611|1610|1614|1613|1615|1614|1611|1610|65190
1709133300000|2024-02-28 15:15:00|1615|1614|1602|1601|1615|1614|1602|1601|95883
1709133600000|2024-02-28 15:20:00|1603|1602|1596|1595|1608|1607|1593|1592|373627
1709133900000|2024-02-28 15:25:00|1597|1596|1606|1605|1607|1606|1597|1596|130015
1709134200000|2024-02-28 15:30:00|1607|1606|1611|1610|1615|1614|1600|1599|311630
1709134500000|2024-02-28 15:35:00|1612|1611|1610|1609|1614|1613|1605|1604|163291
1709134800000|2024-02-28 15:40:00|1611|1610|1597|1596|1612|1611|1597|1596|156628
1709135100000|2024-02-28 15:45:00|1596|1595|1600|1599|1602|1601|1596|1595|219929
1709135400000|2024-02-28 15:50:00|1601|1600|1614|1613|1614|1613|1601|1600|130134
1709135700000|2024-02-28 15:55:00|1613|1612|1615|1614|1615|1614|1610|1610|90422
1709136000000|2024-02-28 16:00:00|1616|1615|1618|1617|1618|1617|1615|1614|68968
1709136300000|2024-02-28 16:05:00|1619|1618|1624|1623|1626|1625|1619|1618|181849
1709136600000|2024-02-28 16:10:00|1625|1624|1624|1623|1626|1625|1622|1621|200729
1709136900000|2024-02-28 16:15:00|1625|1624|1621|1620|1626|1625|1621|1620|92890
1709137200000|2024-02-28 16:20:00|1620|1619|1622|1621|1624|1623|1618|1617|82047
1709137500000|2024-02-28 16:25:00|1623|1622|1628|1627|1628|1627|1622|1621|120376
1709137800000|2024-02-28 16:30:00|1629|1628|1630|1629|1632|1631|1625|1624|178566
1709138100000|2024-02-28 16:35:00|1629|1628|1627|1626|1631|1630|1627|1626|62130
1709138400000|2024-02-28 16:40:00|1626|1625|1629|1628|1630|1629|1626|1625|84581
1709138700000|2024-02-28 16:45:00|1628|1627|1635|1634|1637|1636|1628|1627|102424
1709139000000|2024-02-28 16:50:00|1634|1633|1643|1642|1643|1642|1634|1633|93134
1709139300000|2024-02-28 16:55:00|1642|1641|1653|1652|1653|1653|1639|1638|402744
1709139600000|2024-02-28 17:00:00|1652|1651|1643|1642|1652|1651|1639|1639|205247
1709139900000|2024-02-28 17:05:00|1642|1641|1645|1644|1646|1645|1635|1634|216073
1709140200000|2024-02-28 17:10:00|1644|1643|1643|1642|1644|1643|1639|1638|150148
1709140500000|2024-02-28 17:15:00|1642|1641|1630|1629|1643|1642|1630|1629|180883
1709140800000|2024-02-28 17:20:00|1629|1628|1626|1625|1633|1632|1626|1625|92484
1709141100000|2024-02-28 17:25:00|1625|1624|1614|1613|1626|1625|1613|1612|226912
1709141400000|2024-02-28 17:30:00|1613|1612|1620|1619|1620|1619|1607|1606|332775
1709141700000|2024-02-28 17:35:00|1621|1620|1610|1609|1621|1620|1606|1605|265944
1709142000000|2024-02-28 17:40:00|1611|1610|1615|1614|1615|1614|1600|1599|386022
1709142300000|2024-02-28 17:45:00|1616|1615|1616|1615|1617|1616|1608|1607|138125
1709142600000|2024-02-28 17:50:00|1617|1616|1619|1618|1619|1618|1615|1614|100402
1709142900000|2024-02-28 17:55:00|1620|1619|1616|1615|1622|1621|1616|1615|126770
1709143200000|2024-02-28 18:00:00|1615|1614|1610|1609|1615|1614|1609|1608|128800
1709143500000|2024-02-28 18:05:00|1609|1608|1604|1603|1609|1608|1602|1601|159978
1709143800000|2024-02-28 18:10:00|1605|1604|1605|1604|1608|1608|1603|1602|155637
1709144100000|2024-02-28 18:15:00|1606|1605|1605|1604|1610|1609|1604|1603|161973
1709144400000|2024-02-28 18:20:00|1606|1605|1604|1603|1606|1605|1598|1597|240907
1709144700000|2024-02-28 18:25:00|1603|1602|1606|1605|1606|1605|1598|1597|193438
1709145000000|2024-02-28 18:30:00|1607|1606|1598|1598|1607|1606|1598|1597|148015
1709145300000|2024-02-28 18:35:00|1599|1597|1599|1598|1602|1601|1598|1597|98731
1709145600000|2024-02-28 18:40:00|1600|1599|1603|1602|1604|1603|1600|1599|94347
1709145900000|2024-02-28 18:45:00|1602|1601|1610|1609|1610|1609|1602|1601|131853
1709146200000|2024-02-28 18:50:00|1609|1608|1607|1606|1610|1609|1603|1602|125940
1709146500000|2024-02-28 18:55:00|1608|1607|1614|1613|1615|1614|1608|1607|69436
1709146800000|2024-02-28 19:00:00|1615|1614|1616|1615|1618|1617|1614|1613|71813
1709147100000|2024-02-28 19:05:00|1615|1614|1613|1612|1615|1615|1613|1612|48506
1709147400000|2024-02-28 19:10:00|1612|1611|1609|1608|1612|1611|1608|1607|88964
1709147700000|2024-02-28 19:15:00|1608|1607|1610|1610|1610|1610|1608|1607|45619
1709148000000|2024-02-28 19:20:00|1609|1609|1609|1608|1612|1611|1609|1608|35923
1709148300000|2024-02-28 19:25:00|1610|1609|1610|1609|1611|1610|1609|1608|90220
1709148600000|2024-02-28 19:30:00|1609|1608|1608|1607|1609|1608|1605|1604|94358
1709148900000|2024-02-28 19:35:00|1607|1606|1606|1605|1608|1607|1604|1603|71636
1709149200000|2024-02-28 19:40:00|1607|1606|1607|1606|1608|1607|1605|1604|50332
1709149500000|2024-02-28 19:45:00|1606|1605|1608|1607|1609|1608|1605|1604|95698
1709149800000|2024-02-28 19:50:00|1607|1606|1610|1609|1610|1609|1606|1605|49202
1709150100000|2024-02-28 19:55:00|1609|1610|1608|1607|1609|1610|1608|1607|45990
1709150400000|2024-02-28 20:00:00|1609|1608|1610|1609|1610|1609|1609|1608|61747
1709150700000|2024-02-28 20:05:00|1609|1608|1607|1606|1609|1608|1605|1604|102483
1709151000000|2024-02-28 20:10:00|1606|1607|1605|1604|1606|1607|1605|1604|58779
1709151300000|2024-02-28 20:15:00|1606|1605|1605|1604|1607|1606|1605|1604|81111
1709151600000|2024-02-28 20:20:00|1606|1605|1605|1604|1607|1606|1604|1603|97276
1709151900000|2024-02-28 20:25:00|1604|1603|1606|1605|1607|1606|1604|1603|124938
1709152200000|2024-02-28 20:30:00|1607|1606|1608|1607|1609|1609|1606|1605|127819
1709152500000|2024-02-28 20:35:00|1609|1608|1607|1606|1609|1609|1607|1606|149754
1709152800000|2024-02-28 20:40:00|1608|1607|1607|1606|1609|1608|1606|1605|87244
1709153100000|2024-02-28 20:45:00|1606|1605|1608|1607|1608|1607|1606|1605|228832
1709153400000|2024-02-28 20:50:00|1607|1606|1609|1608|1610|1609|1606|1605|584691
1709153700000|2024-02-28 20:55:00|1610|1609|1614|1613|1616|1615|1609|1608|758967
1709154000000|2024-02-28 21:00:00|1613|1612|1606|1600|1617|1612|1604|1600|529363
1709154300000|2024-02-28 21:05:00|1604|1601|1606|1601|1606|1601|1604|1601|4299
1709154600000|2024-02-28 21:10:00||1604||1604||1604||1604|2901
1709154900000|2024-02-28 21:15:00|1610|1605|1609|1606|1610|1606|1609|1605|1132
1709155200000|2024-02-28 21:20:00|1610|1607|1613|1607|1613|1607|1610|1607|1994
1709155500000|2024-02-28 21:25:00||1608||1609||1609||1607|279
1709155800000|2024-02-28 21:30:00|1615|1610|1610|1607|1615|1613|1610|1607|4113
1709156100000|2024-02-28 21:35:00|1604|1604|1601|1598|1604|1605|1601|1598|14435
1709156400000|2024-02-28 21:40:00|1600|1597|1597|1595|1600|1597|1597|1595|1239
1709156700000|2024-02-28 21:45:00|1595|1592|1596|1587|1596|1592|1586|1580|7841
1709157000000|2024-02-28 21:50:00|1592|1585|1591|1584|1592|1585|1584|1583|16456
1709157300000|2024-02-28 21:55:00||1585||1588||1588||1585|4002
1709157600000|2024-02-28 22:00:00|1590|1585|1589|1585|1590|1585|1589|1585|716
1709157900000|2024-02-28 22:05:00|1590|1584|1582|1581|1590|1584|1582|1581|9064
1709158200000|2024-02-28 22:10:00|1581|1580|1578|1570|1581|1580|1574|1570|35091
1709158500000|2024-02-28 22:15:00|1580|1572|1590|1575|1590|1585|1580|1572|13387
1709158800000|2024-02-28 22:20:00|1585|1579|1580|1575|1590|1581|1580|1575|1981
1709159100000|2024-02-28 22:25:00|1581|1579|1585|1576|1585|1579|1581|1576|514
1709159400000|2024-02-28 22:30:00|1580|1575|1585|1576|1585|1581|1580|1575|3160
1709159700000|2024-02-28 22:35:00|1582|1577|1577|1576|1582|1580|1577|1576|652
1709160000000|2024-02-28 22:40:00|1578|1578|1578|1576|1580|1578|1578|1576|4843
1709160300000|2024-02-28 22:45:00|1580|1578|1580|1578|1580|1578|1580|1578|1661
1709160600000|2024-02-28 22:50:00|1579|1576|1577|1576|1579|1576|1577|1576|2833
1709160900000|2024-02-28 22:55:00|1579||1580||1580||1579||4529
1709161200000|2024-02-28 23:00:00|1575|1574|1574|1570|1575|1574|1574|1570|9361
1709161500000|2024-02-28 23:05:00|1569|1568|1579|1567|1579|1574|1569|1567|54944
1709161800000|2024-02-28 23:10:00||1570||1570||1570||1570|6917
1709162100000|2024-02-28 23:15:00|1585|1582|1590|1585|1590|1585|1585|1572|2670
1709162400000|2024-02-28 23:20:00||1576||1580||1580||1576|15037
1709162700000|2024-02-28 23:25:00|||||||||702
1709163000000|2024-02-28 23:30:00|1585|1582|1585|1582|1585|1582|1585|1582|1758
1709163300000|2024-02-28 23:35:00|1584|1580|1590|1582|1590|1582|1584|1580|269
1709163600000|2024-02-28 23:40:00|1589|1587|1589|1587|1589|1587|1589|1587|220
1709163900000|2024-02-28 23:45:00|1590|1583|1590|1583|1590|1583|1587|1583|5600
1709164200000|2024-02-28 23:50:00|||||||||550
1709164800000|2024-02-29 00:00:00|1589|1585|1589|1585|1589|1585|1589|1585|1122
1709165100000|2024-02-29 00:05:00|1587|1583|1584|1580|1587|1583|1584|1580|1509
1709165400000|2024-02-29 00:10:00|1581|1581|1581|1580|1588|1581|1581|1580|1374
1709165700000|2024-02-29 00:15:00|1588||1583||1588||1583||821
1709166000000|2024-02-29 00:20:00|1588|1578|1588|1571|1588|1580|1588|1570|4185
1709166300000|2024-02-29 00:25:00|1590|1572|1578|1575|1590|1575|1573|1570|4282
1709166600000|2024-02-29 00:30:00|1577|1572|1584|1573|1584|1573|1577|1572|4123
1709166900000|2024-02-29 00:35:00|1583|1575|1583|1574|1583|1579|1583|1574|718
1709167200000|2024-02-29 00:40:00|1582|1575|1584|1578|1585|1578|1582|1574|1000
1709167500000|2024-02-29 00:45:00|1579|1574|1570|1567|1584|1580|1570|1567|5603
1709167800000|2024-02-29 00:50:00|1578|1568|1578|1568|1578|1568|1578|1568|1030
1709168100000|2024-02-29 00:55:00|1575|1567|1578|1560|1578|1567|1565|1560|9340
1709197200000|2024-02-29 09:00:00|1619|1561|1599|1590|1619|1600|1578|1560|11488
1709197500000|2024-02-29 09:05:00|1591|1584|1589|1579|1591|1584|1589|1579|596
1709197800000|2024-02-29 09:10:00||1580||1580||1580||1580|1940
1709198100000|2024-02-29 09:15:00||1581||1580||1581||1580|1915
1709198400000|2024-02-29 09:20:00|1580|1579|1589|1579|1589|1579|1580|1579|2637
1709198700000|2024-02-29 09:25:00|1587|1580|1587|1579|1587|1580|1585|1579|242
1709199000000|2024-02-29 09:30:00|1586|1580|1586|1581|1586|1581|1586|1580|51
1709199300000|2024-02-29 09:35:00|||||||||873
1709199600000|2024-02-29 09:40:00|||||||||74
1709199900000|2024-02-29 09:45:00|1584|1578|1586|1578|1586|1579|1582|1578|1257
1709200200000|2024-02-29 09:50:00||1579||1583||1583||1579|179
1709200500000|2024-02-29 09:55:00||1584||1584||1584||1584|14
1709200800000|2024-02-29 10:00:00|1584|1583|1587|1583|1587|1584|1584|1583|3305
1709201100000|2024-02-29 10:05:00|||||||||20
1709201400000|2024-02-29 10:10:00|1585|1578|1585|1579|1587|1579|1585|1578|3050
1709201700000|2024-02-29 10:15:00|1583|1578|1584|1574|1585|1579|1575|1573|4982
1709202000000|2024-02-29 10:20:00|||||||||144
1709202300000|2024-02-29 10:25:00|1581||1584||1584||1580||9
1709202600000|2024-02-29 10:30:00|1581|1576|1580|1574|1584|1576|1580|1574|3282
1709202900000|2024-02-29 10:35:00|1579|1575|1579|1575|1579|1575|1576|1573|326
1709203200000|2024-02-29 10:40:00|1578|1576|1579|1575|1579|1576|1578|1575|1544
1709203500000|2024-02-29 10:45:00|1578||1578||1578||1578||3
1709203800000|2024-02-29 10:50:00|1577|1574|1578|1574|1578|1574|1577|1574|177
1709204100000|2024-02-29 10:55:00|||||||||32
1709204400000|2024-02-29 11:00:00|1577||1577||1577||1575||263
1709204700000|2024-02-29 11:05:00|1578|1577|1579|1575|1579|1577|1578|1574|1341
1709205000000|2024-02-29 11:10:00|1583|1579|1583|1579|1583|1579|1583|1579|299
1709205300000|2024-02-29 11:15:00|1585|1580|1585|1580|1585|1580|1585|1580|351
1709205600000|2024-02-29 11:20:00|1583|1579|1583|1579|1583|1579|1583|1579|59
1709205900000|2024-02-29 11:25:00|||||||||26
1709206200000|2024-02-29 11:30:00|1581||1583||1583||1581||328
1709206500000|2024-02-29 11:35:00|1585|1583|1585|1580|1585|1583|1585|1579|7882
1709207100000|2024-02-29 11:45:00||1582||1580||1582||1579|567
1709207400000|2024-02-29 11:50:00|1587|1581|1590|1586|1590|1586|1587|1580|2184
1709207700000|2024-02-29 11:55:00|1589|1585|1589|1585|1589|1585|1589|1585|8
1709208000000|2024-02-29 12:00:00|1590|1586|1590|1586|1595|1591|1590|1585|15200
1709208300000|2024-02-29 12:05:00|1586|1587|1590|1581|1590|1587|1586|1580|1039
1709208600000|2024-02-29 12:10:00|1588|1583|1583|1580|1590|1584|1583|1580|2081
1709208900000|2024-02-29 12:15:00|1580|1579|1585|1580|1585|1580|1578|1575|5165
1709209200000|2024-02-29 12:20:00|1580|1577|1585|1575|1585|1580|1576|1575|4122
1709209500000|2024-02-29 12:25:00|1583|1580|1585|1575|1585|1580|1581|1575|1101
1709209800000|2024-02-29 12:30:00|1583|1574|1583|1577|1583|1577|1583|1574|10
1709210100000|2024-02-29 12:35:00|||||||||105
1709210400000|2024-02-29 12:40:00|1585||1585||1585||1585||1692
1709210700000|2024-02-29 12:45:00||1580||1580||1580||1577|1175
1709211000000|2024-02-29 12:50:00|1588|1582|1585|1580|1590|1582|1585|1580|1554
1709211300000|2024-02-29 12:55:00|1582|1581|1590|1581|1590|1581|1582|1581|214
1709211600000|2024-02-29 13:00:00|||||||||2468
1709211900000|2024-02-29 13:05:00|1588|1583|1588|1583|1589|1583|1588|1583|1604
1709212200000|2024-02-29 13:10:00|1589|1585|1589|1585|1589|1585|1589|1585|2008
1709212500000|2024-02-29 13:15:00||1582||1581||1582||1580|708
1709212800000|2024-02-29 13:20:00|1588|1580|1588|1580|1588|1580|1588|1580|398
1709213100000|2024-02-29 13:25:00|1585|1577|1584|1578|1585|1578|1580|1577|1620
1709213400000|2024-02-29 13:30:00|1580|1577|1609|1600|1610|1605|1580|1577|18863
1709213700000|2024-02-29 13:35:00|1605|1602|1610|1603|1610|1605|1605|1602|5033
1709214000000|2024-02-29 13:40:00|1611|1606|1612|1607|1615|1613|1610|1603|5782
1709214300000|2024-02-29 13:45:00|1610|1610|1613|1607|1613|1610|1608|1607|3464
1709214600000|2024-02-29 13:50:00|1615|1610|1614|1605|1615|1611|1610|1605|7041
1709214900000|2024-02-29 13:55:00|1613|1609|1616|1607|1617|1615|1613|1605|14696
1709215200000|2024-02-29 14:00:00|1615|1612|1615|1612|1615|1612|1615|1609|1654
1709215500000|2024-02-29 14:05:00|1616|1613|1629|1627|1629|1628|1616|1613|16967
1709215800000|2024-02-29 14:10:00|1628|1625|1629|1626|1630|1629|1628|1625|2559
1709216100000|2024-02-29 14:15:00|1630|1628|1630|1627|1630|1628|1627|1624|4195
1709216400000|2024-02-29 14:20:00|1629|1629|1629|1612|1630|1629|1619|1612|9745
1709216700000|2024-02-29 14:25:00|1624|1610|1629|1613|1629|1622|1617|1610|6318
1709217000000|2024-02-29 14:30:00|1620|1618|1611|1609|1620|1618|1596|1595|366269
1709217300000|2024-02-29 14:35:00|1610|1610|1599|1597|1612|1611|1597|1596|205429
1709217600000|2024-02-29 14:40:00|1600|1598|1604|1603|1609|1608|1598|1597|131329
1709217900000|2024-02-29 14:45:00|1605|1604|1594|1593|1605|1604|1587|1586|282963
1709218200000|2024-02-29 14:50:00|1595|1594|1604|1603|1610|1609|1594|1593|149867
1709218500000|2024-02-29 14:55:00|1603|1602|1600|1599|1607|1606|1598|1597|133798
1709218800000|2024-02-29 15:00:00|1601|1600|1598|1597|1603|1602|1594|1593|104840
1709219100000|2024-02-29 15:05:00|1599|1598|1584|1584|1599|1598|1583|1582|174439
1709219400000|2024-02-29 15:10:00|1585|1583|1569|1568|1585|1583|1567|1566|368419
1709219700000|2024-02-29 15:15:00|1570|1569|1587|1587|1590|1589|1570|1569|104952
1709220000000|2024-02-29 15:20:00|1588|1588|1592|1591|1597|1596|1588|1588|89271
1709220300000|2024-02-29 15:25:00|1593|1592|1588|1587|1594|1593|1587|1586|217922
1709220600000|2024-02-29 15:30:00|1589|1588|1584|1583|1589|1588|1583|1582|98951
1709220900000|2024-02-29 15:35:00|1583|1582|1585|1584|1588|1588|1581|1580|189579
1709221200000|2024-02-29 15:40:00|1584|1583|1586|1585|1589|1588|1583|1582|107380
1709221500000|2024-02-29 15:45:00|1585|1584|1593|1592|1594|1593|1585|1584|46953
1709221800000|2024-02-29 15:50:00|1594|1593|1587|1586|1594|1593|1586|1585|67142
1709222100000|2024-02-29 15:55:00|1586|1585|1593|1592|1595|1594|1585|1584|63982
1709222400000|2024-02-29 16:00:00|1594|1593|1597|1597|1598|1597|1591|1590|154063
1709222700000|2024-02-29 16:05:00|1598|1596|1603|1602|1605|1604|1597|1596|126142
1709223000000|2024-02-29 16:10:00|1602|1601|1609|1608|1609|1608|1601|1600|273122
1709223300000|2024-02-29 16:15:00|1610|1609|1595|1594|1610|1609|1594|1593|284742
1709223600000|2024-02-29 16:20:00|1596|1595|1600|1599|1601|1600|1595|1594|118454
1709223900000|2024-02-29 16:25:00|1601|1600|1597|1596|1603|1602|1597|1596|90591
1709224200000|2024-02-29 16:30:00|1596|1595|1601|1600|1601|1600|1594|1593|85886
1709224500000|2024-02-29 16:35:00|1602|1601|1593|1592|1606|1605|1592|1592|190498
1709224800000|2024-02-29 16:40:00|1592|1591|1605|1604|1605|1604|1590|1589|180114
1709225100000|2024-02-29 16:45:00|1604|1603|1603|1602|1606|1605|1603|1602|69692
1709225400000|2024-02-29 16:50:00|1604|1603|1605|1604|1607|1606|1604|1603|69967
1709225700000|2024-02-29 16:55:00|1606|1605|1611|1610|1613|1612|1603|1603|141995
1709226000000|2024-02-29 17:00:00|1610|1609|1614|1613|1615|1614|1610|1609|108380
1709226300000|2024-02-29 17:05:00|1613|1612|1620|1619|1621|1620|1612|1611|249415
1709226600000|2024-02-29 17:10:00|1619|1618|1621|1620|1622|1621|1618|1617|156789
1709226900000|2024-02-29 17:15:00|1620|1619|1621|1620|1622|1621|1619|1618|120434
1709227200000|2024-02-29 17:20:00|1620|1619|1621|1620|1622|1621|1616|1615|142361
1709227500000|2024-02-29 17:25:00|1622|1621|1618|1617|1624|1623|1617|1616|129105
1709227800000|2024-02-29 17:30:00|1617|1616|1629|1628|1629|1628|1616|1615|189372
1709228100000|2024-02-29 17:35:00|1630|1629|1637|1636|1637|1636|1628|1627|223967
1709228400000|2024-02-29 17:40:00|1636|1635|1637|1636|1637|1636|1633|1632|180436
1709228700000|2024-02-29 17:45:00|1636|1635|1634|1633|1639|1638|1632|1632|127385
1709229000000|2024-02-29 17:50:00|1633|1632|1639|1638|1639|1638|1631|1630|141099
1709229300000|2024-02-29 17:55:00|1640|1639|1635|1634|1641|1640|1635|1634|63415
1709229600000|2024-02-29 18:00:00|1636|1635|1640|1639|1640|1639|1635|1634|86108
1709229900000|2024-02-29 18:05:00|1639|1638|1640|1639|1643|1642|1639|1638|100465
1709230200000|2024-02-29 18:10:00|1641|1640|1649|1648|1651|1650|1641|1640|216083
1709230500000|2024-02-29 18:15:00|1650|1649|1636|1635|1650|1649|1633|1632|157153
1709230800000|2024-02-29 18:20:00|1635|1634|1642|1641|1642|1641|1635|1634|42075
1709231100000|2024-02-29 18:25:00|1643|1642|1642|1641|1645|1644|1641|1640|54548
1709231400000|2024-02-29 18:30:00|1643|1642|1642|1641|1645|1644|1640|1639|77522
1709231700000|2024-02-29 18:35:00|1641|1640|1639|1638|1642|1641|1638|1637|48406
1709232000000|2024-02-29 18:40:00|1640|1639|1641|1640|1641|1640|1637|1636|109696
1709232300000|2024-02-29 18:45:00|1640|1639|1640|1639|1641|1640|1637|1636|44331
1709232600000|2024-02-29 18:50:00|1639|1638|1637|1636|1641|1640|1636|1635|93796
1709232900000|2024-02-29 18:55:00|1636|1637|1635|1634|1636|1637|1633|1632|49506
1709233200000|2024-02-29 19:00:00|1634|1633|1630|1629|1634|1633|1630|1629|93816
1709233500000|2024-02-29 19:05:00|1631|1630|1634|1633|1635|1634|1631|1630|54486
1709233800000|2024-02-29 19:10:00|1633|1632|1632|1631|1636|1635|1632|1631|41743
1709234100000|2024-02-29 19:15:00|1633|1632|1638|1637|1638|1637|1633|1632|59279
1709234400000|2024-02-29 19:20:00|1639|1638|1635|1634|1639|1638|1635|1634|44622
1709234700000|2024-02-29 19:25:00|1634|1633|1634|1633|1635|1634|1634|1633|27625
1709235000000|2024-02-29 19:30:00|1633|1632|1637|1636|1638|1637|1633|1632|43481
1709235300000|2024-02-29 19:35:00|1636|1635|1632|1631|1638|1637|1632|1631|76581
1709235600000|2024-02-29 19:40:00|1631|1632|1629|1628|1631|1632|1629|1628|60140
1709235900000|2024-02-29 19:45:00|1628|1627|1630|1629|1631|1630|1627|1626|95277
1709236200000|2024-02-29 19:50:00|1629|1628|1628|1627|1629|1628|1626|1625|90199
1709236500000|2024-02-29 19:55:00|1629|1628|1630|1629|1631|1630|1628|1627|42805
1709236800000|2024-02-29 20:00:00|1629|1630|1628|1627|1631|1630|1627|1626|61494
1709237100000|2024-02-29 20:05:00|1629|1628|1630|1629|1630|1629|1629|1628|42730
1709237400000|2024-02-29 20:10:00|1629|1628|1629|1628|1630|1630|1628|1627|57709
1709237700000|2024-02-29 20:15:00|1628|1627|1630|1629|1631|1630|1628|1627|65815
1709238000000|2024-02-29 20:20:00|1631|1630|1631|1630|1631|1630|1630|1629|58365
1709238300000|2024-02-29 20:25:00|1630|1629|1628|1627|1630|1629|1628|1627|66677
1709238600000|2024-02-29 20:30:00|1627|1626|1628|1627|1629|1628|1626|1625|110070
1709238900000|2024-02-29 20:35:00|1627|1626|1626|1625|1628|1627|1625|1624|107500
1709239200000|2024-02-29 20:40:00|1625|1624|1624|1623|1625|1625|1624|1623|110803
1709239500000|2024-02-29 20:45:00|1625|1624|1627|1626|1628|1627|1625|1624|163244
1709239800000|2024-02-29 20:50:00|1628|1627|1628|1627|1629|1628|1624|1623|324084
1709240100000|2024-02-29 20:55:00|1630|1629|1630|1629|1633|1632|1630|1629|547010
1709240400000|2024-02-29 21:00:00|1629|1625|1627|1625|1635|1631|1626|1625|5021
1709240700000|2024-02-29 21:05:00|1625|1620|1625|1620|1625|1622|1624|1620|3136
1709241000000|2024-02-29 21:10:00|1623|1618|1620|1619|1625|1619|1619|1618|5859
1709241300000|2024-02-29 21:15:00|1619|1618|1617|1616|1619|1618|1616|1615|4020
1709241600000|2024-02-29 21:20:00|1619|1617|1619|1616|1619|1618|1619|1616|1672
1709241900000|2024-02-29 21:25:00|1618|1617|1617|1614|1619|1617|1617|1614|1854
1709242200000|2024-02-29 21:30:00||1615||1616||1616||1615|236
1709242500000|2024-02-29 21:35:00|1619|1615|1619|1616|1619|1616|1619|1615|4602
1709242800000|2024-02-29 21:40:00||1617||1616||1618||1616|203
1709243100000|2024-02-29 21:45:00|1625|1617|1625|1618|1625|1619|1625|1617|512
1709243400000|2024-02-29 21:50:00|1624|1622|1623|1619|1624|1622|1620|1618|1100
1709243700000|2024-02-29 21:55:00||1620||1620||1620||1620|11
1709244000000|2024-02-29 22:00:00|1625|1622|1625|1622|1625|1622|1625|1622|109
1709244300000|2024-02-29 22:05:00|||||||||618
1709244600000|2024-02-29 22:10:00|1624|1621|1624|1621|1624|1621|1624|1621|914
1709244900000|2024-02-29 22:15:00|1625|1624|1625|1621|1625|1624|1625|1621|1308
1709245200000|2024-02-29 22:20:00|||||||||11
1709245500000|2024-02-29 22:25:00|1630|1622|1630|1623|1630|1623|1630|1622|12626
1709246100000|2024-02-29 22:35:00|||||||||50
1709246400000|2024-02-29 22:40:00|||||||||2
1709246700000|2024-02-29 22:45:00|||||||||196
1709247000000|2024-02-29 22:50:00|||||||||130
1709247300000|2024-02-29 22:55:00|||||||||1
1709247600000|2024-02-29 23:00:00|1626||1630||1630||1626||926
1709247900000|2024-02-29 23:05:00|||||||||6
1709248200000|2024-02-29 23:10:00|1635||1635||1635||1635||922
1709248500000|2024-02-29 23:15:00|||||||||314
1709248800000|2024-02-29 23:20:00|1629||1629||1629||1629||1100
1709249100000|2024-02-29 23:25:00|||||||||1000
1709249400000|2024-02-29 23:30:00||1624||1624||1624||1624|30
1709249700000|2024-02-29 23:35:00||1623||1622||1623||1622|702
1709250000000|2024-02-29 23:40:00|1630|1621|1630|1617|1630|1621|1630|1616|3763
1709250300000|2024-02-29 23:45:00|1622||1622||1622||1622||520
1709250600000|2024-02-29 23:50:00|1620|1619|1622|1619|1622|1620|1620|1617|416
1709250900000|2024-02-29 23:55:00|||||||||33
1709251200000|2024-03-01 00:00:00|||||||||25
1709251500000|2024-03-01 00:05:00||1615||1615||1615||1615|1732
1709251800000|2024-03-01 00:10:00|1625|1622|1625|1615|1625|1622|1625|1615|1199
1709252100000|2024-03-01 00:15:00|1630|1617|1630|1615|1630|1622|1630|1615|1013
1709252400000|2024-03-01 00:20:00|||||||||697
1709252700000|2024-03-01 00:25:00|1628|1618|1628|1618|1628|1618|1619|1618|1319
1709253300000|2024-03-01 00:35:00||1620||1620||1620||1620|235
1709253600000|2024-03-01 00:40:00|||||||||816
1709253900000|2024-03-01 00:45:00|||||||||590
1709254200000|2024-03-01 00:50:00||1624||1615||1624||1615|2152
1709254500000|2024-03-01 00:55:00|||||||||2003
1709283600000|2024-03-01 09:00:00|1648|1610|1637|1635|1648|1635|1635|1610|672
1709283900000|2024-03-01 09:05:00|||||||||7
1709284200000|2024-03-01 09:10:00|1641|1636|1640|1637|1642|1638|1640|1636|698
1709284500000|2024-03-01 09:15:00|1642|1640|1641|1640|1645|1640|1641|1640|997
1709284800000|2024-03-01 09:20:00|1645|1637|1645|1637|1645|1637|1640|1637|2250
1709285100000|2024-03-01 09:25:00|1643||1646||1646||1643||1013
1709285400000|2024-03-01 09:30:00|1647|1640|1647|1637|1647|1642|1640|1637|637
1709286000000|2024-03-01 09:40:00|1644|1635|1637|1635|1647|1635|1637|1635|958
1709286300000|2024-03-01 09:45:00|1634|1631|1637|1630|1637|1631|1634|1626|977
1709286600000|2024-03-01 09:50:00|1636||1636||1636||1636||14
1709286900000|2024-03-01 09:55:00|||||||||5
1709287200000|2024-03-01 10:00:00|1637|1633|1636|1632|1637|1633|1636|1626|699
1709287500000|2024-03-01 10:05:00||1628||1627||1628||1627|1
1709287800000|2024-03-01 10:10:00|1633|1629|1637|1627|1637|1629|1633|1627|1527
1709288100000|2024-03-01 10:15:00|1636|1630|1637|1634|1637|1634|1630|1630|500
1709288400000|2024-03-01 10:20:00|1636|1630|1630|1627|1636|1630|1630|1627|662
1709288700000|2024-03-01 10:25:00|1633|1629|1633|1627|1633|1629|1632|1627|50
1709289000000|2024-03-01 10:30:00|1632|1626|1633|1610|1633|1626|1619|1607|5531
1709289300000|2024-03-01 10:35:00|1632|1619|1621|1617|1632|1619|1621|1617|3
1709289600000|2024-03-01 10:40:00|1633|1610|1632|1620|1633|1620|1621|1607|417
1709289900000|2024-03-01 10:45:00||1622||1622||1622||1617|710
1709290200000|2024-03-01 10:50:00|1629||1629||1629||1629||16
1709290500000|2024-03-01 10:55:00|1630||1629||1630||1629||1032
1709290800000|2024-03-01 11:00:00||1617||1622||1622||1617|76
1709291100000|2024-03-01 11:05:00|1626|1618|1630|1618|1630|1622|1622|1617|487
1709291400000|2024-03-01 11:10:00|1629|1619|1629|1623|1630|1623|1626|1619|1
1709291700000|2024-03-01 11:15:00|1628|1620|1623|1619|1628|1620|1623|1619|275
1709292000000|2024-03-01 11:20:00|||||||||123
1709292300000|2024-03-01 11:25:00||1618||1618||1618||1618|10
1709292600000|2024-03-01 11:30:00|||||||||105
1709292900000|2024-03-01 11:35:00|1626|1607|1628|1618|1628|1618|1626|1607|1155
1709293200000|2024-03-01 11:40:00|1626||1626||1626||1626||32
1709293500000|2024-03-01 11:45:00|1628|1619|1628|1625|1628|1625|1627|1618|344
1709293800000|2024-03-01 11:50:00|1626|1622|1628|1614|1628|1627|1619|1607|1104
1709294100000|2024-03-01 11:55:00|1625|1615|1628|1622|1628|1622|1623|1607|9311
1709294400000|2024-03-01 12:00:00|1626|1623|1628|1620|1628|1625|1626|1620|828
1709294700000|2024-03-01 12:05:00|1625|1617|1628|1620|1628|1621|1624|1617|1122
1709295000000|2024-03-01 12:10:00||1624||1620||1624||1620|101
1709295300000|2024-03-01 12:15:00|1624|1622|1629|1620|1629|1622|1624|1619|1085
1709295600000|2024-03-01 12:20:00|1625|1619|1625|1620|1625|1620|1625|1618|0
1709295900000|2024-03-01 12:25:00||1618||1619||1619||1618|80
1709296200000|2024-03-01 12:30:00|1627|1621|1627|1618|1629|1621|1623|1618|260
1709296500000|2024-03-01 12:35:00|1629|1619|1629|1619|1629|1622|1626|1618|601
1709296800000|2024-03-01 12:40:00|1631|1621|1632|1629|1632|1629|1629|1618|1785
1709297100000|2024-03-01 12:45:00|1633|1630|1631|1629|1637|1633|1631|1629|1610
1709297400000|2024-03-01 12:50:00|1633|1630|1637|1631|1637|1632|1633|1630|444
1709297700000|2024-03-01 12:55:00|1635|1632|1637|1629|1637|1632|1632|1629|1218
1709298000000|2024-03-01 13:00:00|1631|1627|1630|1626|1631|1627|1630|1625|990
1709298300000|2024-03-01 13:05:00|1631|1627|1631|1627|1631|1627|1631|1626|2754
1709298600000|2024-03-01 13:10:00||1629||1627||1629||1627|518
1709298900000|2024-03-01 13:15:00|||||||||378
1709299200000|2024-03-01 13:20:00|1630|1626|1631|1620|1631|1626|1628|1620|3160
1709299500000|2024-03-01 13:25:00|1629|1621|1629|1625|1629|1625|1629|1621|103
1709299800000|2024-03-01 13:30:00|1631|1629|1631|1629|1631|1629|1631|1629|492
1709300100000|2024-03-01 13:35:00|1629|1625|1626|1625|1629|1625|1626|1625|125
1709300400000|2024-03-01 13:40:00|1628|1626|1631|1626|1631|1626|1628|1626|1540
1709300700000|2024-03-01 13:45:00|1633|1630|1635|1628|1635|1632|1633|1628|2390
1709301300000|2024-03-01 13:55:00|1631|1626|1631|1626|1631|1626|1631|1626|68
1709301600000|2024-03-01 14:00:00||1627||1627||1627||1627|185
1709301900000|2024-03-01 14:05:00|1633|1626|1635|1631|1635|1631|1633|1626|1473
1709302200000|2024-03-01 14:10:00|||||||||100
1709302500000|2024-03-01 14:15:00|1636|1633|1636|1626|1637|1635|1631|1625|4129
1709302800000|2024-03-01 14:20:00|1629|1625|1635|1626|1635|1626|1629|1625|8
1709303100000|2024-03-01 14:25:00|1629|1625|1636|1625|1637|1625|1625|1622|1636
1709303400000|2024-03-01 14:30:00|1635|1627|1625|1624|1648|1647|1624|1621|206230
1709303700000|2024-03-01 14:35:00|1624|1622|1621|1620|1629|1628|1618|1617|97037
1709304000000|2024-03-01 14:40:00|1620|1619|1629|1628|1629|1628|1613|1612|106926
1709304300000|2024-03-01 14:45:00|1628|1627|1626|1625|1630|1629|1622|1621|85745
1709304600000|2024-03-01 14:50:00|1625|1624|1634|1633|1637|1636|1623|1622|115754
1709304900000|2024-03-01 14:55:00|1635|1634|1641|1640|1643|1642|1633|1632|85897
1709305200000|2024-03-01 15:00:00|1643|1641|1639|1638|1648|1647|1639|1638|142846
1709305500000|2024-03-01 15:05:00|1640|1639|1643|1642|1644|1643|1637|1636|122476
1709305800000|2024-03-01 15:10:00|1644|1643|1642|1641|1648|1647|1642|1641|54501
1709306100000|2024-03-01 15:15:00|1643|1642|1639|1638|1645|1644|1636|1635|226841
1709306400000|2024-03-01 15:20:00|1640|1639|1639|1638|1642|1641|1638|1637|54705
1709306700000|2024-03-01 15:25:00|1640|1639|1645|1644|1646|1645|1640|1639|62642
1709307000000|2024-03-01 15:30:00|1644|1643|1641|1640|1646|1645|1639|1638|98593
1709307300000|2024-03-01 15:35:00|1639|1639|1644|1643|1645|1644|1639|1638|118574
1709307600000|2024-03-01 15:40:00|1643|1642|1643|1642|1646|1645|1642|1641|106140
1709307900000|2024-03-01 15:45:00|1644|1643|1653|1652|1653|1652|1643|1642|139396
1709308200000|2024-03-01 15:50:00|1654|1653|1646|1645|1655|1654|1644|1643|150573
1709308500000|2024-03-01 15:55:00|1645|1644|1649|1648|1651|1650|1644|1643|55426
1709308800000|2024-03-01 16:00:00|1650|1649|1657|1656|1658|1657|1649|1648|73513
1709309100000|2024-03-01 16:05:00|1656|1655|1655|1654|1659|1658|1654|1653|184771
1709309400000|2024-03-01 16:10:00|1656|1655|1650|1649|1656|1655|1650|1649|23647
1709309700000|2024-03-01 16:15:00|1651|1650|1649|1648|1651|1650|1647|1646|74355
1709310000000|2024-03-01 16:20:00|1650|1649|1652|1651|1653|1652|1650|1649|26936
1709310300000|2024-03-01 16:25:00|1651|1650|1655|1654|1656|1655|1651|1650|41184
1709310600000|2024-03-01 16:30:00|1656|1655|1652|1651|1656|1655|1651|1651|47643
1709310900000|2024-03-01 16:35:00|1651|1650|1650|1649|1651|1650|1648|1647|53045
1709311200000|2024-03-01 16:40:00|1651|1650|1650|1649|1651|1650|1650|1649|25015
1709311500000|2024-03-01 16:45:00|1651|1650|1651|1650|1653|1652|1651|1650|31083
1709311800000|2024-03-01 16:50:00|1650|1649|1650|1649|1650|1649|1648|1647|48842
1709312100000|2024-03-01 16:55:00|1649|1648|1646|1645|1649|1648|1645|1644|50571
1709312400000|2024-03-01 17:00:00|1645|1644|1647|1646|1649|1648|1645|1644|27093
1709312700000|2024-03-01 17:05:00|1648|1647|1646|1645|1648|1647|1644|1643|41921
1709313000000|2024-03-01 17:10:00|1645|1644|1648|1647|1648|1647|1645|1644|27180
1709313300000|2024-03-01 17:15:00|1647|1646|1647|1646|1649|1648|1647|1646|49344
1709313600000|2024-03-01 17:20:00|1648|1647|1647|1646|1648|1647|1646|1645|30520
1709313900000|2024-03-01 17:25:00|1648|1647|1647|1646|1651|1650|1647|1646|34561
1709314200000|2024-03-01 17:30:00|1648|1647|1649|1648|1649|1648|1648|1647|24244
1709314500000|2024-03-01 17:35:00|1650|1649|1650|1649|1650|1649|1648|1647|39583
1709314800000|2024-03-01 17:40:00|1651|1650|1654|1653|1654|1653|1649|1648|101444
1709315100000|2024-03-01 17:45:00|1655|1654|1658|1657|1660|1659|1654|1653|132701
1709315400000|2024-03-01 17:50:00|1659|1658|1657|1656|1659|1658|1655|1654|45584
1709315700000|2024-03-01 17:55:00|1658|1657|1659|1658|1660|1659|1658|1657|41641
1709316000000|2024-03-01 18:00:00|1660|1659|1658|1657|1660|1659|1653|1652|74291
1709316300000|2024-03-01 18:05:00|1657|1656|1655|1654|1657|1656|1655|1654|27561
1709316600000|2024-03-01 18:10:00|1656|1655|1654|1653|1656|1655|1654|1653|17420
1709316900000|2024-03-01 18:15:00|1653|1652|1648|1647|1653|1652|1646|1645|114619
1709317200000|2024-03-01 18:20:00|1647|1646|1651|1650|1651|1650|1644|1643|137707
1709317500000|2024-03-01 18:25:00|1650|1649|1649|1648|1651|1650|1647|1646|70659
1709317800000|2024-03-01 18:30:00|1648|1647|1652|1651|1652|1651|1648|1647|50527
1709318100000|2024-03-01 18:35:00|1653|1652|1655|1654|1658|1657|1653|1652|38062
1709318400000|2024-03-01 18:40:00|1656|1655|1654|1653|1658|1657|1654|1653|61632
1709318700000|2024-03-01 18:45:00|1653|1652|1651|1650|1653|1652|1647|1646|56440
1709319000000|2024-03-01 18:50:00|1650|1649|1656|1655|1656|1655|1650|1649|31937
1709319300000|2024-03-01 18:55:00|1655|1654|1658|1657|1659|1658|1655|1654|102372
1709319600000|2024-03-01 19:00:00|1657|1656|1653|1652|1658|1657|1653|1652|63167
1709319900000|2024-03-01 19:05:00|1652|1651|1650|1649|1653|1652|1648|1647|102078
1709320200000|2024-03-01 19:10:00|1651|1650|1656|1656|1656|1656|1651|1650|65158
1709320500000|2024-03-01 19:15:00|1657|1657|1657|1656|1658|1657|1655|1654|37561
1709320800000|2024-03-01 19:20:00|1656|1655|1656|1655|1656|1655|1655|1654|20609
1709321100000|2024-03-01 19:25:00|1655|1654|1655|1654|1657|1656|1653|1652|77042
1709321400000|2024-03-01 19:30:00|1654|1653|1654|1653|1655|1654|1651|1650|79396
1709321700000|2024-03-01 19:35:00|1653|1652|1651|1650|1653|1652|1651|1650|72166
1709322000000|2024-03-01 19:40:00|1652|1651|1652|1651|1652|1651|1652|1651|46551
1709322300000|2024-03-01 19:45:00|1653|1652|1652|1651|1653|1652|1651|1650|25455
1709322600000|2024-03-01 19:50:00|1653|1652|1651|1650|1653|1652|1651|1650|18813
1709322900000|2024-03-01 19:55:00|1650|1649|1647|1646|1651|1650|1646|1645|91521
1709323200000|2024-03-01 20:00:00|1646|1645|1648|1647|1651|1650|1646|1645|65443
1709323500000|2024-03-01 20:05:00|1649|1648|1642|1641|1649|1648|1638|1637|249814
1709323800000|2024-03-01 20:10:00|1641|1640|1643|1642|1644|1643|1641|1640|39508
1709324100000|2024-03-01 20:15:00|1644|1643|1646|1645|1646|1645|1644|1643|42055
1709324400000|2024-03-01 20:20:00|1647|1646|1646|1645|1647|1646|1645|1644|36854
1709324700000|2024-03-01 20:25:00|1645|1644|1649|1648|1649|1648|1645|1644|37554
1709325000000|2024-03-01 20:30:00|1648|1647|1648|1647|1648|1647|1646|1645|48914
1709325300000|2024-03-01 20:35:00|1647|1646|1647|1646|1648|1647|1646|1645|59851
1709325600000|2024-03-01 20:40:00|1648|1647|1649|1648|1649|1648|1647|1646|74226
1709325900000|2024-03-01 20:45:00|1650|1649|1651|1650|1653|1652|1649|1648|183942
1709326200000|2024-03-01 20:50:00|1652|1651|1655|1654|1655|1654|1651|1650|231204
1709326500000|2024-03-01 20:55:00|1656|1655|1659|1658|1660|1659|1656|1655|476956
1709326800000|2024-03-01 21:00:00|1657|1655|1658|1656|1659|1656|1657|1655|509300
1709327100000|2024-03-01 21:05:00|||||||||658
1709327400000|2024-03-01 21:10:00|1656|1655|1659|1655|1659|1655|1656|1655|2285
1709327700000|2024-03-01 21:15:00||1657||1657||1657||1657|384
1709328000000|2024-03-01 21:20:00|1660|1659|1661|1659|1662|1659|1660|1659|8225
1709328300000|2024-03-01 21:25:00|1660|1658|1660|1658|1661|1658|1660|1658|1149
1709328600000|2024-03-01 21:30:00|||||||||2
1709328900000|2024-03-01 21:35:00|1658|1656|1658|1656|1658|1656|1658|1656|102
1709329200000|2024-03-01 21:40:00|1657|1657|1657|1656|1658|1657|1657|1656|1212
1709329500000|2024-03-01 21:45:00|1658|1657|1660|1658|1660|1658|1658|1657|1982
1709329800000|2024-03-01 21:50:00||1657||1656||1657||1656|1624
1709330100000|2024-03-01 21:55:00|||||||||6
1709542800000|2024-03-04 09:00:00|1670|1568|1679|1672|1685|1683|1670|1568|9670
1709543100000|2024-03-04 09:05:00|1683|1680|1685|1672|1685|1684|1682|1672|11098
1709543400000|2024-03-04 09:10:00|1678|1678|1685|1679|1685|1684|1678|1672|8417
1709543700000|2024-03-04 09:15:00|1689|1683|1690|1684|1690|1685|1686|1678|8646
1709544000000|2024-03-04 09:20:00|1685|1680|1690|1681|1690|1681|1684|1680|1750
1709544300000|2024-03-04 09:25:00|1689|1678|1689|1685|1689|1685|1689|1678|609
1709544600000|2024-03-04 09:30:00|1690|1689|1698|1692|1698|1692|1690|1685|2861
1709544900000|2024-03-04 09:35:00||1691||1692||1692||1691|1823
1709545200000|2024-03-04 09:40:00|1695|1690|1695|1690|1695|1694|1695|1690|6132
1709545500000|2024-03-04 09:45:00|1694|1694|1698|1694|1698|1695|1694|1693|2294
1709545800000|2024-03-04 09:50:00|1695|1690|1697|1690|1698|1697|1694|1690|1672
1709546100000|2024-03-04 09:55:00|1698|1692|1698|1692|1698|1692|1697|1692|3491
1709546400000|2024-03-04 10:00:00|1695|1695|1697|1687|1698|1695|1695|1686|1914
1709546700000|2024-03-04 10:05:00|1694||1694||1694||1694||1505
1709547000000|2024-03-04 10:10:00|1695|1690|1695|1687|1695|1692|1691|1687|3654
1709547300000|2024-03-04 10:15:00|1693|1690|1695|1693|1695|1693|1693|1690|892
1709547600000|2024-03-04 10:20:00||1691||1690||1691||1687|2065
1709547900000|2024-03-04 10:25:00|1692|1688|1694|1690|1695|1690|1692|1687|136
1709548200000|2024-03-04 10:30:00||1687||1687||1687||1687|296
1709548500000|2024-03-04 10:35:00|1695|1689|1694|1688|1695|1694|1694|1687|4047
1709548800000|2024-03-04 10:40:00|1692|1687|1694|1680|1694|1688|1685|1680|8725
1709549100000|2024-03-04 10:45:00|1693|1689|1693|1684|1693|1689|1693|1680|3631
1709549400000|2024-03-04 10:50:00|1692||1692||1692||1692||0
1709549700000|2024-03-04 10:55:00||1685||1685||1685||1685|2069
1709550000000|2024-03-04 11:00:00|1693|1690|1692|1685|1693|1690|1690|1685|724
1709550300000|2024-03-04 11:05:00|1689||1690||1693||1689||913
1709550600000|2024-03-04 11:10:00|1689||1689||1689||1689||326
1709550900000|2024-03-04 11:15:00|1690|1688|1689|1685|1690|1688|1688|1685|642
1709551200000|2024-03-04 11:20:00|1690|1688|1693|1688|1693|1688|1690|1688|975
1709551500000|2024-03-04 11:25:00||1690||1690||1690||1690|58
1709551800000|2024-03-04 11:30:00|1692|1688|1692|1686|1692|1688|1688|1682|455
1709552100000|2024-03-04 11:35:00|1691|1688|1692|1690|1692|1691|1691|1688|592
1709552400000|2024-03-04 11:40:00|1693|1689|1693|1689|1693|1689|1692|1689|966
1709552700000|2024-03-04 11:45:00|1692|1690|1693|1689|1693|1690|1691|1689|609
1709553000000|2024-03-04 11:50:00|||||||||1257
1709553300000|2024-03-04 11:55:00|||||||||126
1709553600000|2024-03-04 12:00:00|1695|1690|1695|1693|1695|1693|1691|1690|4601
1709553900000|2024-03-04 12:05:00|1694|1691|1692|1690|1694|1691|1692|1690|407
1709554200000|2024-03-04 12:10:00|1694|1692|1695|1694|1695|1694|1694|1692|1328
1709554500000|2024-03-04 12:15:00|1697|1693|1698|1695|1698|1695|1696|1693|17290
1709554800000|2024-03-04 12:20:00|1697|1693|1698|1695|1698|1696|1697|1693|3017
1709555100000|2024-03-04 12:25:00|1697|1696|1698|1693|1699|1696|1697|1693|8771
1709555400000|2024-03-04 12:30:00|1696|1694|1697|1693|1699|1696|1696|1693|7643
1709555700000|2024-03-04 12:35:00|1698|1694|1699|1695|1699|1695|1698|1694|1008
1709556000000|2024-03-04 12:40:00|1698|1694|1697|1690|1699|1695|1695|1690|14571
1709556300000|2024-03-04 12:45:00|1695|1689|1694|1685|1695|1690|1686|1685|11284
1709556600000|2024-03-04 12:50:00|1693|1686|1694|1688|1694|1688|1687|1686|2301
1709556900000|2024-03-04 12:55:00|1693|1691|1694|1691|1694|1691|1692|1691|1420
1709557200000|2024-03-04 13:00:00|1696|1694|1699|1695|1699|1696|1695|1694|10377
1709557500000|2024-03-04 13:05:00|1698|1694|1700|1692|1700|1697|1698|1692|13792
1709557800000|2024-03-04 13:10:00|1696|1697|1700|1695|1700|1697|1696|1691|7005
1709558100000|2024-03-04 13:15:00|1697|1694|1715|1710|1715|1713|1697|1694|22297
1709558400000|2024-03-04 13:20:00|1713|1711|1719|1711|1725|1720|1713|1711|38273
1709558700000|2024-03-04 13:25:00|1717|1710|1708|1707|1718|1713|1708|1707|53211
1709559000000|2024-03-04 13:30:00|1707|1705|1710|1708|1714|1708|1707|1705|3907
1709559300000|2024-03-04 13:35:00|1712|1713|1714|1712|1715|1714|1707|1705|30234
1709559600000|2024-03-04 13:40:00|1713|1710|1719|1715|1719|1716|1713|1708|6222
1709559900000|2024-03-04 13:45:00|1717|1716|1715|1712|1717|1716|1711|1710|40000
1709560200000|2024-03-04 13:50:00|1714|1710|1712|1711|1714|1712|1711|1710|11614
1709560500000|2024-03-04 13:55:00|1713|1710|1712|1710|1714|1712|1711|1710|21105
1709560800000|2024-03-04 14:00:00|1711|1711|1708|1706|1715|1711|1706|1705|44923
1709561100000|2024-03-04 14:05:00|1709|1705|1710|1706|1712|1711|1707|1705|11089
1709561400000|2024-03-04 14:10:00|1712|1707|1715|1711|1715|1712|1712|1706|7904
1709561700000|2024-03-04 14:15:00|1716|1715|1715|1714|1718|1715|1715|1711|5880
1709562000000|2024-03-04 14:20:00|1714|1712|1709|1702|1715|1712|1707|1702|14338
1709562300000|2024-03-04 14:25:00|1702|1700|1707|1701|1711|1709|1700|1700|67118
1709562600000|2024-03-04 14:30:00|1704|1700|1691|1690|1704|1700|1676|1675|791547
1709562900000|2024-03-04 14:35:00|1690|1689|1704|1703|1715|1714|1687|1686|211612
1709563200000|2024-03-04 14:40:00|1703|1702|1707|1706|1709|1707|1700|1699|257356
1709563500000|2024-03-04 14:45:00|1706|1705|1722|1721|1722|1721|1703|1702|158057
1709563800000|2024-03-04 14:50:00|1721|1720|1704|1703|1721|1720|1702|1701|152604
1709564100000|2024-03-04 14:55:00|1705|1704|1708|1707|1715|1714|1701|1700|136284
1709564400000|2024-03-04 15:00:00|1707|1706|1700|1700|1707|1706|1696|1695|181756
1709564700000|2024-03-04 15:05:00|1701|1701|1704|1703|1707|1706|1699|1698|109704
1709565000000|2024-03-04 15:10:00|1705|1704|1694|1693|1705|1704|1691|1690|147908
1709565300000|2024-03-04 15:15:00|1693|1692|1698|1697|1701|1700|1693|1692|160625
1709565600000|2024-03-04 15:20:00|1699|1698|1695|1694|1702|1701|1692|1691|104515
1709565900000|2024-03-04 15:25:00|1696|1695|1686|1685|1698|1697|1682|1681|86007
1709566200000|2024-03-04 15:30:00|1685|1684|1685|1684|1688|1687|1680|1679|119364
1709566500000|2024-03-04 15:35:00|1686|1685|1686|1685|1691|1690|1684|1683|52097
1709566800000|2024-03-04 15:40:00|1685|1684|1681|1681|1688|1687|1681|1681|156462
1709567100000|2024-03-04 15:45:00|1680|1680|1674|1673|1680|1680|1674|1673|111842
1709567400000|2024-03-04 15:50:00|1673|1672|1668|1667|1675|1674|1668|1667|208117
1709567700000|2024-03-04 15:55:00|1667|1666|1663|1662|1667|1666|1661|1660|117484
1709568000000|2024-03-04 16:00:00|1664|1663|1661|1660|1667|1666|1661|1660|142932
1709568300000|2024-03-04 16:05:00|1662|1661|1658|1657|1662|1661|1654|1654|179024
1709568600000|2024-03-04 16:10:00|1660|1659|1669|1668|1670|1669|1660|1659|87159
1709568900000|2024-03-04 16:15:00|1668|1667|1678|1677|1680|1679|1668|1667|120840
1709569200000|2024-03-04 16:20:00|1679|1678|1672|1671|1679|1678|1670|1669|89253
1709569500000|2024-03-04 16:25:00|1671|1670|1670|1669|1672|1671|1667|1666|85138
1709569800000|2024-03-04 16:30:00|1669|1668|1669|1668|1673|1672|1667|1666|92569
1709570100000|2024-03-04 16:35:00|1670|1669|1673|1672|1674|1673|1670|1669|34723
1709570400000|2024-03-04 16:40:00|1672|1671|1673|1672|1677|1676|1671|1670|154599
1709570700000|2024-03-04 16:45:00|1674|1673|1669|1668|1674|1673|1669|1668|89510
1709571000000|2024-03-04 16:50:00|1668|1667|1666|1665|1669|1668|1664|1663|90970
1709571300000|2024-03-04 16:55:00|1667|1666|1672|1671|1672|1671|1667|1666|41365
1709571600000|2024-03-04 17:00:00|1671|1670|1669|1668|1672|1671|1668|1667|83765
1709571900000|2024-03-04 17:05:00|1670|1669|1675|1674|1675|1674|1670|1669|34630
1709572200000|2024-03-04 17:10:00|1676|1675|1675|1674|1677|1676|1675|1674|45291
1709572500000|2024-03-04 17:15:00|1676|1675|1680|1679|1681|1680|1676|1675|98186
1709572800000|2024-03-04 17:20:00|1679|1678|1681|1680|1683|1682|1677|1676|118365
1709573100000|2024-03-04 17:25:00|1682|1681|1685|1684|1685|1684|1682|1681|44794
1709573400000|2024-03-04 17:30:00|1684|1683|1689|1688|1689|1688|1684|1683|84207
1709573700000|2024-03-04 17:35:00|1690|1689|1685|1684|1690|1689|1685|1684|42796
1709574000000|2024-03-04 17:40:00|1684|1683|1684|1683|1686|1685|1684|1683|33649
1709574300000|2024-03-04 17:45:00|1685|1684|1678|1677|1686|1685|1678|1677|85686
1709574600000|2024-03-04 17:50:00|1679|1678|1675|1674|1679|1678|1674|1673|45644
1709574900000|2024-03-04 17:55:00|1674|1673|1673|1672|1676|1675|1672|1671|54373
1709575200000|2024-03-04 18:00:00|1672|1671|1673|1672|1674|1673|1671|1670|48907
1709575500000|2024-03-04 18:05:00|1674|1673|1671|1670|1675|1674|1671|1670|53630
1709575800000|2024-03-04 18:10:00|1670|1669|1675|1674|1675|1674|1669|1668|55220
1709576100000|2024-03-04 18:15:00|1676|1675|1675|1674|1680|1679|1675|1674|43089
1709576400000|2024-03-04 18:20:00|1674|1673|1670|1669|1676|1675|1670|1669|50242
1709576700000|2024-03-04 18:25:00|1669|1668|1666|1665|1671|1670|1666|1665|57567
1709577000000|2024-03-04 18:30:00|1667|1666|1671|1670|1672|1671|1666|1665|49400
1709577300000|2024-03-04 18:35:00|1672|1671|1665|1664|1672|1671|1664|1663|31616
1709577600000|2024-03-04 18:40:00|1666|1665|1667|1666|1668|1667|1666|1665|27048
1709577900000|2024-03-04 18:45:00|1668|1667|1670|1669|1672|1671|1667|1666|41746
1709578200000|2024-03-04 18:50:00|1671|1670|1669|1668|1673|1672|1669|1668|44633
1709578500000|2024-03-04 18:55:00|1670|1669|1671|1670|1672|1671|1669|1668|35337
1709578800000|2024-03-04 19:00:00|1670|1669|1670|1669|1671|1670|1668|1667|30895
1709579100000|2024-03-04 19:05:00|1669|1668|1669|1668|1670|1669|1668|1667|17314
1709579400000|2024-03-04 19:10:00|1668|1667|1669|1668|1670|1669|1668|1667|36444
1709579700000|2024-03-04 19:15:00|1670|1669|1671|1670|1671|1670|1669|1668|21150
1709580000000|2024-03-04 19:20:00|1672|1671|1669|1668|1672|1671|1669|1668|23407
1709580300000|2024-03-04 19:25:00|1670|1669|1673|1672|1673|1672|1669|1668|54445
1709580600000|2024-03-04 19:30:00|1674|1673|1675|1674|1675|1674|1674|1673|19815
1709580900000|2024-03-04 19:35:00|1676|1675|1679|1678|1679|1678|1676|1675|41022
1709581200000|2024-03-04 19:40:00|1680|1679|1677|1676|1680|1679|1675|1674|52032
1709581500000|2024-03-04 19:45:00|1678|1677|1677|1676|1679|1678|1676|1675|68847
1709581800000|2024-03-04 19:50:00|1676|1675|1673|1673|1676|1675|1672|1671|39684
1709582100000|2024-03-04 19:55:00|1674|1674|1675|1674|1675|1674|1673|1672|60574
1709582400000|2024-03-04 20:00:00|1676|1675|1677|1676|1678|1677|1672|1671|154078
1709582700000|2024-03-04 20:05:00|1678|1677|1679|1678|1679|1678|1674|1673|41275
1709583000000|2024-03-04 20:10:00|1680|1679|1686|1685|1687|1686|1680|1679|140022
1709583300000|2024-03-04 20:15:00|1685|1684|1686|1685|1689|1688|1684|1683|105618
1709583600000|2024-03-04 20:20:00|1685|1684|1686|1685|1690|1689|1685|1684|61937
1709583900000|2024-03-04 20:25:00|1687|1686|1684|1683|1687|1686|1684|1683|49037
1709584200000|2024-03-04 20:30:00|1685|1684|1680|1679|1686|1685|1680|1679|113480
1709584500000|2024-03-04 20:35:00|1679|1678|1675|1674|1679|1678|1673|1672|102215
1709584800000|2024-03-04 20:40:00|1676|1675|1672|1671|1677|1676|1672|1671|99998
1709585100000|2024-03-04 20:45:00|1673|1672|1662|1661|1674|1673|1661|1660|258394
1709585400000|2024-03-04 20:50:00|1663|1662|1662|1661|1666|1665|1660|1659|252360
1709585700000|2024-03-04 20:55:00|1663|1662|1663|1662|1664|1663|1661|1660|452143
1709586000000|2024-03-04 21:00:00|1685|1667|1670|1664|1685|1676|1670|1663|568600
1709586300000|2024-03-04 21:05:00|1666|1663|1666|1663|1670|1664|1664|1663|1560
1709586600000|2024-03-04 21:10:00|||||||||191
1709586900000|2024-03-04 21:15:00|1665|1660|1666|1659|1666|1660|1660|1659|3345
1709587200000|2024-03-04 21:20:00|||||||||188
1709587500000|2024-03-04 21:25:00|1661|1658|1659|1658|1661|1658|1659|1658|2244
1709587800000|2024-03-04 21:30:00|||||||||210
1709588100000|2024-03-04 21:35:00|1658|1656|1685|1659|1685|1659|1658|1656|3131
1709588400000|2024-03-04 21:40:00|||||||||1095
1709588700000|2024-03-04 21:45:00|||||||||619
1709589000000|2024-03-04 21:50:00|||||||||2505
1709589600000|2024-03-04 22:00:00|||||||||50
1709589900000|2024-03-04 22:05:00|1664|1663|1668|1660|1668|1664|1663|1660|2960
1709590200000|2024-03-04 22:10:00|1674|1662|1674|1672|1679|1672|1674|1662|1316
1709590500000|2024-03-04 22:15:00|1667|1668|1672|1661|1672|1668|1664|1660|4581
1709591100000|2024-03-04 22:25:00|1674|1664|1674|1664|1674|1664|1674|1664|995
1709591400000|2024-03-04 22:30:00|||||||||472
1709591700000|2024-03-04 22:35:00|1664|1663|1664|1663|1664|1663|1664|1663|1567
1709592000000|2024-03-04 22:40:00|1663|1660|1672|1660|1672|1660|1663|1660|8862
1709592300000|2024-03-04 22:45:00|||||||||550
1709592600000|2024-03-04 22:50:00|||||||||55
1709592900000|2024-03-04 22:55:00|1666|1662|1672|1671|1674|1671|1666|1660|14939
1709593200000|2024-03-04 23:00:00|1674|1672|1685|1671|1685|1682|1674|1671|1972
1709593500000|2024-03-04 23:05:00||1672||1672||1672||1672|1780
1709593800000|2024-03-04 23:10:00|||||||||500
1709594100000|2024-03-04 23:15:00|||||||||85
1709594400000|2024-03-04 23:20:00|1678|1674|1678|1674|1683|1678|1678|1674|3878
1709594700000|2024-03-04 23:25:00||1676||1674||1676||1674|1160
1709595000000|2024-03-04 23:30:00|1674|1672|1678|1675|1678|1675|1674|1672|2302
1709595300000|2024-03-04 23:35:00|1680|1672|1683|1672|1684|1683|1678|1672|6728
1709595600000|2024-03-04 23:40:00|||||||||50
1709595900000|2024-03-04 23:45:00|||||||||996
1709596200000|2024-03-04 23:50:00|1679|1675|1679|1675|1679|1675|1679|1675|2593
1709596500000|2024-03-04 23:55:00|1680|1679|1680|1672|1680|1679|1680|1672|1120
1709596800000|2024-03-05 00:00:00|1682|1673|1679|1673|1682|1673|1679|1673|604
1709597100000|2024-03-05 00:05:00|||||||||509
1709597400000|2024-03-05 00:10:00|||||||||616
1709597700000|2024-03-05 00:15:00|1677|1674|1677|1674|1677|1674|1677|1674|1259
1709598000000|2024-03-05 00:20:00|||||||||694
1709598300000|2024-03-05 00:25:00|||||||||239
1709598600000|2024-03-05 00:30:00|1676|1673|1676|1673|1676|1674|1674|1673|1594
1709598900000|2024-03-05 00:35:00|1674|1672|1674|1672|1674|1672|1674|1672|1308
1709599200000|2024-03-05 00:40:00|||||||||250
1709599500000|2024-03-05 00:45:00|1677|1676|1675|1672|1677|1676|1673|1672|4178
1709599800000|2024-03-05 00:50:00|1672|1671|1672|1671|1674|1672|1672|1671|6901
1709600100000|2024-03-05 00:55:00|1675|1672|1675|1671|1677|1672|1675|1671|16048
1709629200000|2024-03-05 09:00:00|1680|1645|1640|1637|1680|1645|1640|1637|2323
1709629500000|2024-03-05 09:05:00|1639|1638|1640|1637|1640|1638|1639|1637|1050
1709629800000|2024-03-05 09:10:00|1638|1636|1640|1635|1640|1636|1638|1635|584
1709630100000|2024-03-05 09:15:00|1645|1636|1643|1640|1645|1641|1638|1628|6293
1709630400000|2024-03-05 09:20:00|1645|1643|1645|1640|1645|1643|1643|1640|652
1709630700000|2024-03-05 09:25:00|1649|1641|1644|1640|1654|1645|1644|1640|1949
1709631000000|2024-03-05 09:30:00|1642|1642|1644|1632|1644|1642|1636|1631|4120
1709631300000|2024-03-05 09:35:00|1636|1634|1630|1622|1644|1634|1628|1622|7695
1709631600000|2024-03-05 09:40:00|1628|1625|1632|1625|1632|1625|1627|1625|887
1709631900000|2024-03-05 09:45:00|1630||1635||1635||1627||1980
1709632200000|2024-03-05 09:50:00|1632|1622|1622|1611|1632|1622|1618|1610|2833
1709632500000|2024-03-05 09:55:00|1626|1610|1620|1610|1626|1610|1615|1610|2993
1709632800000|2024-03-05 10:00:00|1617|1615|1620|1615|1620|1615|1616|1610|609
1709633100000|2024-03-05 10:05:00|1623|1612|1621|1611|1623|1620|1621|1610|7427
1709633400000|2024-03-05 10:10:00|1620|1615|1615|1613|1620|1616|1615|1610|2373
1709633700000|2024-03-05 10:15:00|1616|1615|1630|1613|1630|1615|1616|1613|3026
1709634000000|2024-03-05 10:20:00|1629|1620|1629|1618|1629|1622|1629|1613|5430
1709634300000|2024-03-05 10:25:00|1627|1619|1629|1620|1629|1621|1627|1619|686
1709634600000|2024-03-05 10:30:00|1622|1629|1630|1620|1630|1629|1622|1620|2935
1709634900000|2024-03-05 10:35:00||1621||1621||1621||1621|0
1709635200000|2024-03-05 10:40:00|1627||1630||1630||1625||1279
1709635500000|2024-03-05 10:45:00||1622||1622||1622||1622|17
1709635800000|2024-03-05 10:50:00|1624||1630||1630||1623||1322
1709636100000|2024-03-05 10:55:00|1623|1623|1630|1623|1630|1623|1623|1623|1107
1709636400000|2024-03-05 11:00:00|1625|1622|1625|1622|1625|1622|1625|1622|685
1709636700000|2024-03-05 11:05:00|1624|1621|1624|1622|1625|1622|1624|1621|1030
1709637000000|2024-03-05 11:10:00|1627|1624|1630|1624|1630|1624|1627|1622|533
1709637300000|2024-03-05 11:15:00|1625|1621|1630|1621|1630|1621|1625|1621|400
1709637600000|2024-03-05 11:20:00|1628|1620|1630|1615|1630|1620|1621|1615|6929
1709637900000|2024-03-05 11:25:00||1620||1620||1620||1620|0
1709638200000|2024-03-05 11:30:00|1627|1615|1630|1621|1630|1621|1627|1615|1380
1709638500000|2024-03-05 11:35:00|||||||||83
1709639100000|2024-03-05 11:45:00|1628||1626||1628||1626||209
1709639400000|2024-03-05 11:50:00||1623||1621||1623||1621|356
1709639700000|2024-03-05 11:55:00|1628|1622|1628|1623|1628|1623|1628|1622|1158
1709640000000|2024-03-05 12:00:00|1630|1625|1634|1628|1635|1631|1630|1618|7878
1709640300000|2024-03-05 12:05:00|1635|1623|1648|1641|1649|1641|1635|1623|3551
1709640600000|2024-03-05 12:10:00|1649|1645|1649|1645|1649|1648|1649|1640|860
1709640900000|2024-03-05 12:15:00|1652|1646|1650|1641|1656|1647|1650|1641|420
1709641200000|2024-03-05 12:20:00|1648|1644|1650|1642|1650|1646|1648|1641|959
1709641500000|2024-03-05 12:25:00||1645||1642||1645||1642|178
1709641800000|2024-03-05 12:30:00|1645|1641|1650|1645|1650|1645|1645|1641|635
1709642100000|2024-03-05 12:35:00||1646||1646||1646||1646|4298
1709642400000|2024-03-05 12:40:00|1647|1645|1650|1644|1650|1645|1646|1641|1211
1709642700000|2024-03-05 12:45:00|||||||||811
1709643000000|2024-03-05 12:50:00||1646||1645||1647||1645|104
1709643300000|2024-03-05 12:55:00|1649|1644|1650|1645|1650|1648|1649|1644|493
1709643600000|2024-03-05 13:00:00||1646||1646||1646||1646|212
1709643900000|2024-03-05 13:05:00|1653||1653||1653||1653||589
1709644200000|2024-03-05 13:10:00|1656|1650|1658|1655|1658|1655|1656|1648|128
1709644500000|2024-03-05 13:15:00||1657||1655||1657||1655|734
1709644800000|2024-03-05 13:20:00|1654|1654|1658|1648|1658|1654|1653|1648|555
1709645100000|2024-03-05 13:25:00|1653|1651|1653|1645|1653|1651|1653|1645|1221
1709645400000|2024-03-05 13:30:00|1657||1653||1657||1650||796
1709645700000|2024-03-05 13:35:00|1650|1649|1648|1646|1655|1650|1648|1646|2000
1709646000000|2024-03-05 13:40:00|1649|1645|1651|1643|1651|1645|1645|1641|1150
1709646300000|2024-03-05 13:45:00|1653|1644|1647|1644|1658|1655|1644|1641|27179
1709646600000|2024-03-05 13:50:00|1645||1645||1645||1645||917
1709646900000|2024-03-05 13:55:00|||||||||2333
1709647200000|2024-03-05 14:00:00|1644|1642|1639|1633|1644|1642|1639|1633|3828
1709647500000|2024-03-05 14:05:00|1638|1635|1636|1633|1638|1635|1635|1632|2337
1709647800000|2024-03-05 14:10:00|1640|1636|1640|1637|1644|1638|1640|1635|1467
1709648100000|2024-03-05 14:15:00|1639|1636|1640|1636|1640|1636|1637|1636|2515
1709648400000|2024-03-05 14:20:00|1639|1635|1634|1633|1639|1635|1634|1633|176
1709648700000|2024-03-05 14:25:00|1633|1632|1630|1620|1634|1632|1620|1616|9559
1709649000000|2024-03-05 14:30:00|1629|1626|1619|1618|1634|1632|1613|1612|201354
1709649300000|2024-03-05 14:35:00|1620|1619|1627|1627|1628|1627|1614|1613|124626
1709649600000|2024-03-05 14:40:00|1628|1626|1629|1628|1633|1632|1626|1625|85013
1709649900000|2024-03-05 14:45:00|1628|1627|1609|1608|1628|1627|1607|1606|195308
1709650200000|2024-03-05 14:50:00|1608|1607|1609|1608|1616|1615|1604|1603|238865
1709650500000|2024-03-05 14:55:00|1611|1610|1601|1599|1611|1610|1598|1597|199879
1709650800000|2024-03-05 15:00:00|1602|1600|1628|1627|1630|1629|1602|1600|78773
1709651100000|2024-03-05 15:05:00|1627|1626|1608|1607|1627|1626|1607|1606|186858
1709651400000|2024-03-05 15:10:00|1607|1606|1609|1608|1610|1609|1604|1603|139747
1709651700000|2024-03-05 15:15:00|1607|1606|1583|1582|1608|1607|1582|1581|390244
1709652000000|2024-03-05 15:20:00|1584|1583|1592|1591|1598|1597|1582|1581|307550
1709652300000|2024-03-05 15:25:00|1593|1592|1576|1575|1596|1595|1576|1575|216386
1709652600000|2024-03-05 15:30:00|1575|1574|1584|1583|1585|1584|1573|1572|311281
1709652900000|2024-03-05 15:35:00|1583|1582|1575|1574|1586|1585|1575|1574|185159
1709653200000|2024-03-05 15:40:00|1576|1575|1588|1588|1591|1590|1576|1575|155343
1709653500000|2024-03-05 15:45:00|1589|1587|1582|1581|1592|1591|1581|1580|72045
1709653800000|2024-03-05 15:50:00|1581|1580|1584|1583|1586|1585|1581|1580|74021
1709654100000|2024-03-05 15:55:00|1585|1584|1584|1583|1588|1587|1577|1576|116625
1709654400000|2024-03-05 16:00:00|1585|1584|1594|1593|1595|1594|1585|1584|159608
1709654700000|2024-03-05 16:05:00|1593|1592|1584|1583|1595|1594|1584|1583|100498
1709655000000|2024-03-05 16:10:00|1585|1584|1577|1576|1585|1584|1577|1576|85548
1709655300000|2024-03-05 16:15:00|1576|1575|1573|1572|1576|1575|1569|1568|225611
1709655600000|2024-03-05 16:20:00|1572|1571|1574|1573|1578|1577|1567|1566|170292
1709655900000|2024-03-05 16:25:00|1573|1572|1580|1579|1583|1582|1573|1572|147608
1709656200000|2024-03-05 16:30:00|1581|1580|1579|1578|1584|1583|1579|1578|148463
1709656500000|2024-03-05 16:35:00|1578|1577|1581|1580|1582|1581|1578|1577|86074
1709656800000|2024-03-05 16:40:00|1582|1581|1580|1579|1587|1586|1579|1578|139165
1709657100000|2024-03-05 16:45:00|1581|1580|1576|1575|1585|1584|1576|1575|237313
1709657400000|2024-03-05 16:50:00|1577|1576|1581|1580|1582|1581|1577|1576|65631
1709657700000|2024-03-05 16:55:00|1580|1579|1594|1593|1595|1594|1580|1579|57481
1709658000000|2024-03-05 17:00:00|1593|1592|1587|1586|1593|1592|1587|1586|58834
1709658300000|2024-03-05 17:05:00|1586|1585|1579|1578|1587|1586|1578|1577|70918
1709658600000|2024-03-05 17:10:00|1580|1579|1586|1585|1587|1586|1580|1579|116019
1709658900000|2024-03-05 17:15:00|1587|1586|1591|1590|1593|1592|1586|1585|49457
1709659200000|2024-03-05 17:20:00|1592|1591|1598|1597|1599|1598|1592|1591|45424
1709659500000|2024-03-05 17:25:00|1597|1596|1600|1599|1601|1600|1596|1595|103252
1709659800000|2024-03-05 17:30:00|1601|1600|1596|1595|1601|1600|1595|1594|47140
1709660100000|2024-03-05 17:35:00|1595|1594|1597|1596|1597|1596|1595|1594|23230
1709660400000|2024-03-05 17:40:00|1596|1595|1598|1597|1601|1600|1595|1594|59103
1709660700000|2024-03-05 17:45:00|1597|1596|1602|1601|1603|1602|1597|1596|64600
1709661000000|2024-03-05 17:50:00|1603|1602|1603|1602|1603|1602|1601|1600|56565
1709661300000|2024-03-05 17:55:00|1602|1601|1601|1600|1604|1603|1601|1600|83065
1709661600000|2024-03-05 18:00:00|1600|1599|1599|1598|1601|1600|1599|1598|92771
1709661900000|2024-03-05 18:05:00|1600|1599|1601|1600|1602|1601|1599|1598|49574
1709662200000|2024-03-05 18:10:00|1600|1599|1601|1600|1602|1601|1599|1598|36207
1709662500000|2024-03-05 18:15:00|1600|1599|1599|1598|1601|1600|1599|1598|31165
1709662800000|2024-03-05 18:20:00|1600|1599|1600|1599|1602|1601|1599|1598|34492
1709663100000|2024-03-05 18:25:00|1599|1598|1592|1591|1599|1598|1592|1591|71645
1709663400000|2024-03-05 18:30:00|1593|1592|1601|1600|1601|1600|1592|1591|38211
1709663700000|2024-03-05 18:35:00|1602|1601|1600|1600|1603|1602|1600|1599|31514
1709664000000|2024-03-05 18:40:00|1601|1599|1597|1596|1601|1600|1596|1595|52050
1709664300000|2024-03-05 18:45:00|1598|1597|1598|1597|1599|1598|1597|1596|25761
1709664600000|2024-03-05 18:50:00|1597|1596|1594|1593|1598|1597|1594|1593|53903
1709664900000|2024-03-05 18:55:00|1593|1592|1595|1594|1596|1595|1593|1592|29997
1709665200000|2024-03-05 19:00:00|1594|1593|1601|1600|1601|1600|1594|1593|29320
1709665500000|2024-03-05 19:05:00|1600|1599|1598|1597|1600|1599|1598|1597|27996
1709665800000|2024-03-05 19:10:00|1599|1598|1599|1598|1601|1600|1598|1597|38546
1709666100000|2024-03-05 19:15:00|1600|1599|1596|1595|1600|1599|1595|1594|36872
1709666400000|2024-03-05 19:20:00|1597|1596|1594|1593|1598|1597|1594|1593|47936
1709666700000|2024-03-05 19:25:00|1595|1594|1596|1595|1596|1595|1595|1594|26485
1709667000000|2024-03-05 19:30:00|1595|1594|1594|1593|1595|1594|1593|1592|55446
1709667300000|2024-03-05 19:35:00|1593|1592|1591|1590|1594|1593|1591|1590|50904
1709667600000|2024-03-05 19:40:00|1592|1591|1591|1590|1593|1592|1591|1590|49881
1709667900000|2024-03-05 19:45:00|1592|1591|1587|1586|1592|1591|1587|1586|75701
1709668200000|2024-03-05 19:50:00|1586|1585|1582|1581|1587|1586|1582|1581|76497
1709668500000|2024-03-05 19:55:00|1581|1580|1572|1571|1582|1581|1571|1570|280096
1709668800000|2024-03-05 20:00:00|1571|1570|1576|1575|1576|1576|1570|1569|119983
1709669100000|2024-03-05 20:05:00|1577|1576|1573|1572|1577|1576|1571|1570|66784
1709669400000|2024-03-05 20:10:00|1574|1573|1575|1574|1577|1576|1573|1572|51593
1709669700000|2024-03-05 20:15:00|1576|1575|1576|1575|1578|1577|1575|1574|134566
1709670000000|2024-03-05 20:20:00|1575|1574|1577|1576|1578|1577|1573|1572|106451
1709670300000|2024-03-05 20:25:00|1578|1577|1577|1576|1580|1579|1577|1576|96873
1709670600000|2024-03-05 20:30:00|1576|1575|1577|1576|1577|1576|1573|1572|108416
1709670900000|2024-03-05 20:35:00|1576|1575|1578|1577|1579|1578|1575|1574|72186
1709671200000|2024-03-05 20:40:00|1579|1578|1579|1578|1581|1580|1577|1576|138046
1709671500000|2024-03-05 20:45:00|1578|1577|1581|1580|1581|1580|1577|1576|331744
1709671800000|2024-03-05 20:50:00|1582|1581|1590|1589|1590|1589|1581|1580|277758
1709672100000|2024-03-05 20:55:00|1589|1588|1594|1593|1594|1593|1589|1588|553588
1709672400000|2024-03-05 21:00:00|1591|1586|1591|1586|1591|1586|1591|1586|2
1709672700000|2024-03-05 21:05:00|1593|1589|1593|1589|1593|1590|1592|1589|2580
1709673000000|2024-03-05 21:10:00|1600|1592|1600|1594|1600|1594|1596|1589|684
1709673300000|2024-03-05 21:15:00||1591||1592||1592||1591|533
1709673600000|2024-03-05 21:20:00|1599|1591|1606|1597|1609|1600|1599|1591|5230
1709673900000|2024-03-05 21:25:00|1608|1600|1606|1605|1608|1605|1606|1600|747
1709674200000|2024-03-05 21:30:00|||||||||225
1709674500000|2024-03-05 21:35:00|1605|1600|1605|1600|1605|1600|1605|1600|470
1709674800000|2024-03-05 21:40:00|1604||1604||1604||1604||101
1709675100000|2024-03-05 21:45:00|1603|1601|1603|1600|1603|1601|1602|1600|869
1709675400000|2024-03-05 21:50:00|1604|1601|1605|1601|1605|1603|1604|1601|4580
1709675700000|2024-03-05 21:55:00|||||||||212
1709676000000|2024-03-05 22:00:00||1600||1600||1600||1600|993
1709676300000|2024-03-05 22:05:00|||||||||550
1709676600000|2024-03-05 22:10:00|1604||1604||1604||1604||157
1709676900000|2024-03-05 22:15:00|1602|1597|1602|1597|1602|1597|1602|1597|2485
1709677200000|2024-03-05 22:20:00|||||||||4
1709677500000|2024-03-05 22:25:00|||||||||656
1709677800000|2024-03-05 22:30:00|1604|1593|1602|1593|1604|1593|1597|1593|2333
1709678100000|2024-03-05 22:35:00|1597||1597||1597||1597||141
1709678400000|2024-03-05 22:40:00|||||||||20
1709678700000|2024-03-05 22:45:00||1594||1594||1594||1594|10
1709679000000|2024-03-05 22:50:00|1600|1593|1600|1593|1600|1597|1600|1593|2068
1709679300000|2024-03-05 22:55:00||1595||1595||1596||1595|700
1709679600000|2024-03-05 23:00:00|||||||||63
1709680200000|2024-03-05 23:10:00|||||||||16
1709680500000|2024-03-05 23:15:00|1602|1596|1602|1596|1602|1596|1602|1596|838
1709680800000|2024-03-05 23:20:00|||||||||641
1709681100000|2024-03-05 23:25:00|||||||||543
1709681400000|2024-03-05 23:30:00|1605|1595|1603|1596|1605|1596|1603|1595|5965
1709681700000|2024-03-05 23:35:00|1600|1593|1600|1593|1600|1593|1600|1593|1500
1709682000000|2024-03-05 23:40:00|||||||||11
1709682300000|2024-03-05 23:45:00||1597||1597||1597||1597|10
1709682600000|2024-03-05 23:50:00||1593||1593||1593||1593|1001
1709682900000|2024-03-05 23:55:00|||||||||895
1709683200000|2024-03-06 00:00:00|1597||1596||1597||1596||155
1709683500000|2024-03-06 00:05:00|1593|1592|1596|1592|1596|1592|1593|1592|2634
1709683800000|2024-03-06 00:10:00||1593||1593||1593||1593|82
1709684100000|2024-03-06 00:15:00|||||||||248
1709684400000|2024-03-06 00:20:00|||||||||144
1709684700000|2024-03-06 00:25:00|||||||||72
1709685000000|2024-03-06 00:30:00|||||||||81
1709685300000|2024-03-06 00:35:00|||||||||9
1709685600000|2024-03-06 00:40:00|||||||||350
1709685900000|2024-03-06 00:45:00|1600||1600||1600||1600||1
1709686200000|2024-03-06 00:50:00||1591||1591||1591||1591|2415
1709686500000|2024-03-06 00:55:00|1593|1590|1585|1579|1593|1590|1585|1575|1557
1709715600000|2024-03-06 09:00:00|1613|1610|1618|1611|1624|1611|1613|1610|859
1709715900000|2024-03-06 09:05:00|1620|1615|1620|1610|1620|1616|1620|1610|4724
1709716200000|2024-03-06 09:10:00||1611||1611||1611||1611|1118
1709716500000|2024-03-06 09:15:00||1619||1611||1619||1611|454
1709716800000|2024-03-06 09:20:00||1615||1611||1617||1611|589
1709717100000|2024-03-06 09:25:00||1612||1612||1612||1612|153
1709717400000|2024-03-06 09:30:00|||||||||572
1709717700000|2024-03-06 09:35:00|||||||||4
1709718000000|2024-03-06 09:40:00|||||||||51
1709718300000|2024-03-06 09:45:00|1614|1611|1620|1612|1620|1612|1614|1611|412
1709718600000|2024-03-06 09:50:00|||||||||10
1709718900000|2024-03-06 09:55:00|1618|1611|1620|1610|1620|1611|1618|1610|729
1709719200000|2024-03-06 10:00:00||1606||1606||1606||1600|501
1709719500000|2024-03-06 10:05:00|1615|1602|1610|1602|1615|1602|1610|1602|220
1709719800000|2024-03-06 10:10:00|1614|1600|1614|1601|1614|1602|1614|1600|151
1709720100000|2024-03-06 10:15:00||1607||1607||1607||1607|10
1709720400000|2024-03-06 10:20:00|1609|1606|1611|1601|1611|1606|1607|1600|1636
1709720700000|2024-03-06 10:25:00||1603||1603||1603||1603|0
1709721000000|2024-03-06 10:30:00|||||||||1188
1709721300000|2024-03-06 10:35:00|1609|1604|1620|1604|1620|1604|1609|1604|3450
1709721600000|2024-03-06 10:40:00|1619|1608|1619|1607|1620|1608|1610|1606|661
1709721900000|2024-03-06 10:45:00|||||||||17
1709722200000|2024-03-06 10:50:00|1616|1606|1613|1603|1619|1606|1611|1603|3496
1709722500000|2024-03-06 10:55:00|||||||||200
1709722800000|2024-03-06 11:00:00|1619|1606|1615|1606|1619|1606|1615|1606|126
1709723100000|2024-03-06 11:05:00|1606|1605|1615|1605|1615|1605|1606|1603|1267
1709723400000|2024-03-06 11:10:00|1612|1603|1612|1605|1612|1605|1612|1603|250
1709723700000|2024-03-06 11:15:00||1606||1606||1606||1606|60
1709724000000|2024-03-06 11:20:00|||||||||167
1709724300000|2024-03-06 11:25:00|1610|1608|1612|1608|1612|1608|1610|1608|1602
1709724600000|2024-03-06 11:30:00|1613|1610|1618|1608|1619|1617|1613|1608|4119
1709724900000|2024-03-06 11:35:00|1615||1618||1618||1615||65
1709725200000|2024-03-06 11:40:00||1612||1608||1612||1608|2
1709725500000|2024-03-06 11:45:00||1613||1608||1613||1608|57
1709725800000|2024-03-06 11:50:00|||||||||36
1709726100000|2024-03-06 11:55:00|||||||||7
1709726400000|2024-03-06 12:00:00|1617|1610|1618|1610|1618|1611|1615|1610|1096
1709726700000|2024-03-06 12:05:00|1619|1612|1619|1616|1619|1616|1619|1612|172
1709727000000|2024-03-06 12:10:00|1617|1614|1615|1608|1619|1614|1615|1608|3824
1709727300000|2024-03-06 12:15:00||1610||1610||1610||1610|40
1709727600000|2024-03-06 12:20:00||1611||1610||1614||1610|1427
1709727900000|2024-03-06 12:25:00|1613|1611|1613|1610|1613|1611|1613|1610|276
1709728200000|2024-03-06 12:30:00|1610|1608|1610|1608|1610|1608|1610|1608|425
1709728500000|2024-03-06 12:35:00|1609|1606|1609|1606|1610|1606|1608|1606|920
1709728800000|2024-03-06 12:40:00|1610|1608|1610|1607|1610|1609|1610|1606|4271
1709729100000|2024-03-06 12:45:00|1609|1606|1609|1604|1610|1606|1605|1603|2661
1709729400000|2024-03-06 12:50:00|1610|1606|1610|1604|1610|1606|1610|1604|1409
1709729700000|2024-03-06 12:55:00|1609||1608||1609||1608||479
1709730000000|2024-03-06 13:00:00|1609|1605|1609|1604|1609|1606|1609|1604|1294
1709730300000|2024-03-06 13:05:00|1610|1606|1610|1606|1610|1606|1610|1606|513
1709730600000|2024-03-06 13:10:00||1607||1607||1607||1607|1835
1709730900000|2024-03-06 13:15:00|1608|1606|1608|1606|1608|1606|1608|1606|628
1709731200000|2024-03-06 13:20:00|1610|1607|1610|1607|1610|1609|1610|1607|3752
1709731500000|2024-03-06 13:25:00|||||||||148
1709731800000|2024-03-06 13:30:00|1612|1609|1610|1606|1612|1609|1607|1606|7292
1709732100000|2024-03-06 13:35:00|||||||||105
1709732400000|2024-03-06 13:40:00|1609||1610||1610||1609||195
1709732700000|2024-03-06 13:45:00||1609||1608||1609||1606|1959
1709733000000|2024-03-06 13:50:00||1609||1609||1609||1609|10242
1709733300000|2024-03-06 13:55:00||1604||1604||1604||1604|2296
1709733600000|2024-03-06 14:00:00|1612|1610|1615|1608|1615|1611|1612|1604|2144
1709733900000|2024-03-06 14:05:00|1617|1611|1619|1617|1619|1617|1617|1611|1709
1709734200000|2024-03-06 14:10:00|1617|1616|1617|1615|1617|1616|1617|1615|1699
1709734500000|2024-03-06 14:15:00|1616|1613|1615|1613|1616|1613|1615|1613|392
1709734800000|2024-03-06 14:20:00|1611|1611|1615|1610|1615|1612|1611|1610|2368
1709735100000|2024-03-06 14:25:00|1617|1608|1616|1605|1617|1615|1614|1605|2733
1709735400000|2024-03-06 14:30:00|1612|1606|1601|1600|1616|1614|1600|1599|252335
1709735700000|2024-03-06 14:35:00|1600|1599|1590|1589|1600|1599|1584|1583|105148
1709736000000|2024-03-06 14:40:00|1591|1590|1587|1586|1597|1596|1585|1584|138158
1709736300000|2024-03-06 14:45:00|1588|1587|1579|1578|1590|1589|1578|1577|138481
1709736600000|2024-03-06 14:50:00|1578|1577|1594|1593|1596|1595|1578|1577|88944
1709736900000|2024-03-06 14:55:00|1595|1594|1588|1587|1596|1595|1584|1584|80917
1709737200000|2024-03-06 15:00:00|1587|1586|1584|1583|1591|1590|1583|1582|44425
1709737500000|2024-03-06 15:05:00|1585|1584|1583|1582|1587|1586|1578|1577|104318
1709737800000|2024-03-06 15:10:00|1585|1584|1587|1587|1588|1587|1583|1582|39386
1709738100000|2024-03-06 15:15:00|1588|1586|1598|1597|1600|1599|1588|1586|80113
1709738400000|2024-03-06 15:20:00|1599|1598|1601|1600|1607|1606|1598|1597|126016
1709738700000|2024-03-06 15:25:00|1602|1601|1597|1596|1603|1602|1597|1596|124493
1709739000000|2024-03-06 15:30:00|1596|1595|1614|1613|1615|1614|1596|1595|140644
1709739300000|2024-03-06 15:35:00|1613|1612|1613|1612|1616|1615|1611|1610|123777
1709739600000|2024-03-06 15:40:00|1614|1613|1607|1606|1614|1613|1605|1604|63941
1709739900000|2024-03-06 15:45:00|1608|1607|1609|1608|1611|1610|1603|1602|92047
1709740200000|2024-03-06 15:50:00|1610|1609|1612|1611|1614|1613|1606|1605|129138
1709740500000|2024-03-06 15:55:00|1613|1612|1611|1610|1613|1612|1609|1608|61802
1709740800000|2024-03-06 16:00:00|1612|1611|1619|1619|1620|1619|1611|1610|91826
1709741100000|2024-03-06 16:05:00|1620|1618|1620|1619|1620|1620|1617|1616|103321
1709741400000|2024-03-06 16:10:00|1621|1620|1620|1619|1621|1620|1617|1616|96198
1709741700000|2024-03-06 16:15:00|1619|1618|1630|1629|1630|1629|1619|1618|76761
1709742000000|2024-03-06 16:20:00|1631|1630|1626|1625|1633|1632|1625|1624|100442
1709742300000|2024-03-06 16:25:00|1625|1624|1628|1627|1629|1628|1624|1623|79436
1709742600000|2024-03-06 16:30:00|1627|1626|1621|1620|1627|1626|1621|1620|64436
1709742900000|2024-03-06 16:35:00|1622|1621|1624|1623|1626|1625|1622|1621|70808
1709743200000|2024-03-06 16:40:00|1625|1624|1626|1625|1627|1626|1625|1624|59896
1709743500000|2024-03-06 16:45:00|1627|1626|1632|1631|1633|1632|1627|1626|79118
1709743800000|2024-03-06 16:50:00|1631|1630|1635|1634|1635|1634|1630|1629|35003
1709744100000|2024-03-06 16:55:00|1636|1635|1638|1637|1640|1639|1635|1634|220437
1709744400000|2024-03-06 17:00:00|1639|1638|1636|1635|1639|1638|1634|1633|64365
1709744700000|2024-03-06 17:05:00|1635|1634|1640|1639|1640|1639|1634|1633|37601
1709745000000|2024-03-06 17:10:00|1641|1640|1649|1648|1649|1648|1641|1640|114019
1709745300000|2024-03-06 17:15:00|1650|1649|1650|1649|1650|1649|1646|1645|121632
1709745600000|2024-03-06 17:20:00|1651|1650|1652|1651|1657|1656|1651|1650|156219
1709745900000|2024-03-06 17:25:00|1651|1650|1648|1647|1651|1650|1646|1645|69972
1709746200000|2024-03-06 17:30:00|1647|1646|1649|1648|1650|1649|1645|1644|43729
1709746500000|2024-03-06 17:35:00|1648|1647|1649|1648|1650|1649|1648|1647|37062
1709746800000|2024-03-06 17:40:00|1650|1649|1648|1647|1650|1649|1648|1647|58049
1709747100000|2024-03-06 17:45:00|1649|1648|1639|1638|1649|1648|1639|1638|121054
1709747400000|2024-03-06 17:50:00|1640|1639|1646|1645|1646|1645|1640|1639|75777
1709747700000|2024-03-06 17:55:00|1647|1646|1654|1653|1654|1653|1647|1646|40016
1709748000000|2024-03-06 18:00:00|1653|1652|1652|1651|1654|1653|1650|1649|83731
1709748300000|2024-03-06 18:05:00|1651|1650|1651|1650|1652|1651|1648|1647|45233
1709748600000|2024-03-06 18:10:00|1650|1649|1649|1648|1650|1649|1647|1646|18895
1709748900000|2024-03-06 18:15:00|1650|1649|1652|1651|1652|1651|1649|1648|39563
1709749200000|2024-03-06 18:20:00|1653|1652|1654|1653|1656|1655|1653|1652|57675
1709749500000|2024-03-06 18:25:00|1653|1652|1651|1650|1653|1652|1650|1649|31523
1709749800000|2024-03-06 18:30:00|1650|1649|1640|1640|1650|1649|1639|1638|81161
1709750100000|2024-03-06 18:35:00|1641|1639|1640|1639|1642|1641|1634|1633|48980
1709750400000|2024-03-06 18:40:00|1641|1640|1645|1644|1645|1644|1641|1640|20792
1709750700000|2024-03-06 18:45:00|1646|1645|1635|1634|1646|1645|1635|1634|47831
1709751000000|2024-03-06 18:50:00|1634|1633|1639|1638|1642|1641|1634|1633|59269
1709751300000|2024-03-06 18:55:00|1640|1639|1642|1641|1643|1642|1640|1639|26600
1709751600000|2024-03-06 19:00:00|1641|1640|1639|1638|1641|1640|1638|1637|30556
1709751900000|2024-03-06 19:05:00|1640|1639|1650|1649|1650|1649|1640|1639|41643
1709752200000|2024-03-06 19:10:00|1649|1648|1646|1645|1652|1651|1645|1644|100538
1709752500000|2024-03-06 19:15:00|1645|1644|1648|1647|1649|1648|1643|1642|41415
1709752800000|2024-03-06 19:20:00|1647|1646|1648|1647|1648|1647|1645|1644|72359
1709753100000|2024-03-06 19:25:00|1647|1646|1653|1652|1653|1652|1645|1644|57137
1709753400000|2024-03-06 19:30:00|1654|1653|1650|1649|1654|1653|1649|1648|52746
1709753700000|2024-03-06 19:35:00|1649|1648|1648|1647|1650|1649|1647|1646|35312
1709754000000|2024-03-06 19:40:00|1647|1646|1648|1647|1651|1650|1647|1646|43858
1709754300000|2024-03-06 19:45:00|1647|1646|1648|1647|1650|1649|1645|1644|54783
1709754600000|2024-03-06 19:50:00|1649|1648|1656|1655|1656|1655|1649|1648|64154
1709754900000|2024-03-06 19:55:00|1655|1654|1649|1648|1656|1655|1649|1648|66752
1709755200000|2024-03-06 20:00:00|1648|1647|1651|1650|1651|1650|1646|1645|75005
1709755500000|2024-03-06 20:05:00|1650|1649|1652|1651|1652|1651|1649|1648|91387
1709755800000|2024-03-06 20:10:00|1653|1652|1655|1654|1659|1658|1653|1652|72060
1709756100000|2024-03-06 20:15:00|1656|1655|1650|1649|1658|1657|1650|1649|63365
1709756400000|2024-03-06 20:20:00|1651|1650|1645|1644|1651|1650|1645|1644|92914
1709756700000|2024-03-06 20:25:00|1646|1645|1646|1645|1646|1645|1644|1643|77736
1709757000000|2024-03-06 20:30:00|1647|1646|1638|1637|1647|1646|1638|1637|87702
1709757300000|2024-03-06 20:35:00|1637|1636|1637|1636|1638|1637|1634|1633|124460
1709757600000|2024-03-06 20:40:00|1638|1637|1640|1639|1641|1640|1636|1635|71048
1709757900000|2024-03-06 20:45:00|1641|1640|1638|1637|1641|1640|1635|1634|150310
1709758200000|2024-03-06 20:50:00|1637|1636|1638|1637|1638|1637|1634|1633|132993
1709758500000|2024-03-06 20:55:00|1639|1638|1640|1639|1644|1643|1639|1638|522994
1709758800000|2024-03-06 21:00:00|1642|1637|1644|1641|1650|1641|1641|1637|521786
1709759100000|2024-03-06 21:05:00|1643|1640|1642|1638|1643|1640|1642|1638|1013
1709759400000|2024-03-06 21:10:00|1640|1635|1634|1633|1640|1635|1634|1633|2817
1709759700000|2024-03-06 21:15:00|1636|1632|1637|1634|1639|1636|1633|1632|5275
1709760000000|2024-03-06 21:20:00|1636|1633|1643|1640|1644|1640|1635|1633|3068
1709760300000|2024-03-06 21:25:00|1641|1639|1644|1634|1644|1640|1635|1632|3464
1709760600000|2024-03-06 21:30:00|1642|1636|1642|1638|1642|1638|1642|1636|451
1709761200000|2024-03-06 21:40:00|1640|1640|1644|1642|1644|1642|1640|1640|2562
1709761500000|2024-03-06 21:45:00|1650|1644|1650|1646|1650|1647|1650|1644|1482
1709761800000|2024-03-06 21:50:00|||||||||1130
1709762100000|2024-03-06 21:55:00|1648|1647|1650|1647|1650|1647|1648|1646|6066
1709762400000|2024-03-06 22:00:00|||||||||225
1709762700000|2024-03-06 22:05:00|||||||||24
1709763000000|2024-03-06 22:10:00||1646||1648||1648||1646|846
1709763300000|2024-03-06 22:15:00|1649|1647|1649|1647|1649|1647|1649|1647|30
1709763600000|2024-03-06 22:20:00|||||||||15
1709763900000|2024-03-06 22:25:00|||||||||200
1709764200000|2024-03-06 22:30:00|1648|1646|1648|1646|1648|1646|1648|1646|2200
1709764500000|2024-03-06 22:35:00|||||||||1382
1709764800000|2024-03-06 22:40:00|||||||||1329
1709765100000|2024-03-06 22:45:00|1645|1645|1647|1640|1647|1645|1645|1640|16940
1709765400000|2024-03-06 22:50:00|||||||||1
1709766000000|2024-03-06 23:00:00|||||||||60
1709766300000|2024-03-06 23:05:00||1638||1638||1638||1638|725
1709766600000|2024-03-06 23:10:00|||||||||15
1709766900000|2024-03-06 23:15:00|||||||||4
1709767500000|2024-03-06 23:25:00|||||||||120
1709767800000|2024-03-06 23:30:00|1643||1643||1643||1643||0
1709768100000|2024-03-06 23:35:00|||||||||418
1709768400000|2024-03-06 23:40:00|||||||||25
1709769300000|2024-03-06 23:55:00|1646||1645||1646||1645||658
1709769600000|2024-03-07 00:00:00|||||||||1
1709769900000|2024-03-07 00:05:00|||||||||562
1709770200000|2024-03-07 00:10:00|||||||||40
1709770500000|2024-03-07 00:15:00|1644|1644|1645|1638|1645|1644|1644|1638|4010
1709770800000|2024-03-07 00:20:00|||||||||150
1709771100000|2024-03-07 00:25:00|||||||||1882
1709771400000|2024-03-07 00:30:00|1647|1639|1639|1638|1647|1639|1639|1638|1206
1709771700000|2024-03-07 00:35:00|1642|1639|1642|1638|1642|1639|1642|1638|230
1709772000000|2024-03-07 00:40:00|||||||||645
1709772300000|2024-03-07 00:45:00|1643|1642|1643|1638|1643|1642|1643|1638|1005
1709772900000|2024-03-07 00:55:00|||||||||68
1709802000000|2024-03-07 09:00:00|1651|1640|1643|1637|1651|1650|1634|1630|3507
1709802300000|2024-03-07 09:05:00|||||||||18
1709802600000|2024-03-07 09:10:00||1640||1640||1640||1637|451
1709802900000|2024-03-07 09:15:00|||||||||20
1709803200000|2024-03-07 09:20:00|1645|1641|1645|1643|1645|1643|1645|1641|544
1709803500000|2024-03-07 09:25:00|1644|1640|1643|1640|1645|1642|1643|1640|350
1709803800000|2024-03-07 09:30:00|1645|1643|1645|1643|1645|1643|1645|1643|236
1709804100000|2024-03-07 09:35:00||1644||1644||1644||1644|16
1709804400000|2024-03-07 09:40:00|1650||1649||1650||1649||198
1709804700000|2024-03-07 09:45:00|1650|1645|1650|1649|1650|1649|1650|1645|547
1709805000000|2024-03-07 09:50:00|1651|1651|1652|1649|1652|1651|1651|1649|934
1709805300000|2024-03-07 09:55:00|1658|1652|1660|1652|1663|1652|1658|1649|1042
1709805600000|2024-03-07 10:00:00|1659|1649|1659|1649|1659|1649|1659|1649|100
1709805900000|2024-03-07 10:05:00|1650|1650|1659|1650|1660|1650|1650|1650|2466
1709806200000|2024-03-07 10:10:00||1652||1649||1652||1649|1134
1709806500000|2024-03-07 10:15:00|1660|1652|1660|1654|1660|1656|1660|1652|211
1709806800000|2024-03-07 10:20:00|1659|1655|1658|1655|1659|1656|1658|1655|205
1709807100000|2024-03-07 10:25:00|1657|1652|1658|1652|1658|1655|1657|1652|1111
1709807400000|2024-03-07 10:30:00|1657|1650|1657|1650|1657|1650|1657|1650|80
1709807700000|2024-03-07 10:35:00|1654||1657||1658||1653||219
1709808000000|2024-03-07 10:40:00|1655||1655||1655||1655||1
1709808300000|2024-03-07 10:45:00|||||||||25
1709808600000|2024-03-07 10:50:00|1652|1649|1652|1650|1652|1650|1652|1649|942
1709808900000|2024-03-07 10:55:00||1651||1650||1651||1650|510
1709809200000|2024-03-07 11:00:00||1649||1650||1650||1649|484
1709809500000|2024-03-07 11:05:00|1655|1652|1654|1650|1655|1654|1654|1650|7992
1709809800000|2024-03-07 11:10:00|||||||||19
1709810100000|2024-03-07 11:15:00|1652|1649|1652|1645|1652|1649|1651|1641|640
1709810400000|2024-03-07 11:20:00|1651|1648|1651|1645|1651|1648|1651|1645|600
1709810700000|2024-03-07 11:25:00|||||||||685
1709811000000|2024-03-07 11:30:00|||||||||21
1709811300000|2024-03-07 11:35:00|1649||1649||1649||1649||75
1709811600000|2024-03-07 11:40:00|1648||1648||1648||1648||3212
1709811900000|2024-03-07 11:45:00|||||||||550
1709812200000|2024-03-07 11:50:00|1647|1641|1648|1641|1648|1641|1646|1641|921
1709812500000|2024-03-07 11:55:00|1646|1640|1648|1640|1648|1640|1646|1640|1466
1709812800000|2024-03-07 12:00:00|1647|1645|1648|1645|1648|1646|1647|1645|1760
1709813100000|2024-03-07 12:05:00|||||||||1001
1709813400000|2024-03-07 12:10:00|||||||||1
1709813700000|2024-03-07 12:15:00|1649|1647|1649|1647|1649|1647|1649|1647|1351
1709814000000|2024-03-07 12:20:00|1651|1649|1651|1645|1651|1649|1651|1645|2469
1709814300000|2024-03-07 12:25:00|1650||1650||1650||1650||35
1709814600000|2024-03-07 12:30:00|1651|1646|1654|1650|1654|1650|1651|1646|660
1709814900000|2024-03-07 12:35:00|||||||||5
1709815200000|2024-03-07 12:40:00||1652||1652||1652||1652|100
1709815500000|2024-03-07 12:45:00|1650|1650|1654|1645|1654|1653|1650|1645|2640
1709815800000|2024-03-07 12:50:00|1650|1649|1650|1645|1650|1649|1648|1645|453
1709816100000|2024-03-07 12:55:00|1649||1649||1649||1649||190
1709816400000|2024-03-07 13:00:00|||||||||200
1709816700000|2024-03-07 13:05:00|||||||||588
1709817300000|2024-03-07 13:15:00|1647|1648|1654|1648|1654|1648|1647|1648|1834
1709817600000|2024-03-07 13:20:00|1651||1651||1651||1651||54
1709817900000|2024-03-07 13:25:00|||||||||289
1709818200000|2024-03-07 13:30:00|1654|1647|1654|1652|1654|1652|1652|1647|2752
1709818500000|2024-03-07 13:35:00|1655|1654|1659|1657|1659|1658|1655|1654|1929
1709818800000|2024-03-07 13:40:00|1657|1655|1657|1654|1657|1655|1656|1654|3659
1709819100000|2024-03-07 13:45:00|1659|1655|1659|1656|1659|1658|1658|1655|738
1709819400000|2024-03-07 13:50:00|1660|1657|1665|1660|1665|1660|1659|1657|4815
1709819700000|2024-03-07 13:55:00|1664||1664||1664||1664||51
1709820000000|2024-03-07 14:00:00|1662|1657|1661|1656|1664|1657|1660|1656|2339
1709820300000|2024-03-07 14:05:00||1655||1655||1655||1655|1515
1709820600000|2024-03-07 14:10:00|1659|1656|1663|1656|1664|1659|1659|1656|3247
1709820900000|2024-03-07 14:15:00|1664|1658|1663|1659|1664|1661|1660|1656|1286
1709821200000|2024-03-07 14:20:00|1664|1661|1674|1670|1674|1671|1664|1661|10168
1709821500000|2024-03-07 14:25:00|1673|1665|1671|1655|1674|1667|1656|1655|15062
1709821800000|2024-03-07 14:30:00|1662|1656|1642|1641|1662|1656|1637|1635|433820
1709822100000|2024-03-07 14:35:00|1641|1639|1629|1629|1643|1642|1627|1626|216186
1709822400000|2024-03-07 14:40:00|1628|1627|1636|1635|1641|1640|1627|1626|127170
1709822700000|2024-03-07 14:45:00|1635|1634|1623|1622|1635|1634|1616|1615|175828
1709823000000|2024-03-07 14:50:00|1622|1621|1631|1630|1637|1636|1621|1620|147382
1709823300000|2024-03-07 14:55:00|1630|1629|1626|1625|1634|1633|1622|1621|49043
1709823600000|2024-03-07 15:00:00|1627|1626|1625|1624|1631|1630|1622|1621|47454
1709823900000|2024-03-07 15:05:00|1626|1625|1618|1617|1626|1625|1614|1613|73667
1709824200000|2024-03-07 15:10:00|1619|1618|1623|1622|1625|1624|1617|1616|38744
1709824500000|2024-03-07 15:15:00|1624|1623|1625|1624|1627|1626|1623|1622|42139
1709824800000|2024-03-07 15:20:00|1626|1625|1626|1625|1628|1627|1622|1621|26560
1709825100000|2024-03-07 15:25:00|1625|1624|1625|1624|1630|1629|1622|1622|38878
1709825400000|2024-03-07 15:30:00|1624|1623|1619|1618|1624|1623|1619|1618|44667
1709825700000|2024-03-07 15:35:00|1620|1619|1627|1626|1629|1628|1620|1619|55424
1709826000000|2024-03-07 15:40:00|1628|1627|1635|1634|1635|1634|1626|1625|98036
1709826300000|2024-03-07 15:45:00|1634|1633|1633|1632|1639|1638|1633|1632|78097
1709826600000|2024-03-07 15:50:00|1632|1631|1630|1629|1633|1632|1628|1627|115372
1709826900000|2024-03-07 15:55:00|1629|1628|1632|1632|1635|1634|1628|1627|49618
1709827200000|2024-03-07 16:00:00|1633|1631|1628|1627|1633|1632|1625|1624|119982
1709827500000|2024-03-07 16:05:00|1627|1626|1627|1626|1628|1627|1624|1623|37419
1709827800000|2024-03-07 16:10:00|1628|1627|1633|1632|1634|1633|1628|1627|80703
1709828100000|2024-03-07 16:15:00|1632|1631|1635|1634|1636|1635|1632|1631|33364
1709828400000|2024-03-07 16:20:00|1636|1635|1639|1638|1640|1639|1634|1633|81471
1709828700000|2024-03-07 16:25:00|1638|1637|1638|1637|1639|1638|1637|1636|39291
1709829000000|2024-03-07 16:30:00|1637|1636|1636|1635|1638|1637|1634|1633|76487
1709829300000|2024-03-07 16:35:00|1635|1634|1633|1632|1635|1634|1629|1628|59685
1709829600000|2024-03-07 16:40:00|1634|1633|1635|1634|1637|1636|1633|1632|47946
1709829900000|2024-03-07 16:45:00|1636|1635|1635|1634|1636|1635|1634|1633|16969
1709830200000|2024-03-07 16:50:00|1634|1633|1630|1629|1636|1635|1630|1629|52215
1709830500000|2024-03-07 16:55:00|1631|1630|1629|1628|1631|1630|1628|1627|68453
1709830800000|2024-03-07 17:00:00|1630|1629|1635|1634|1637|1636|1630|1629|22439
1709831100000|2024-03-07 17:05:00|1636|1635|1638|1637|1638|1637|1635|1634|43244
1709831400000|2024-03-07 17:10:00|1639|1638|1637|1636|1640|1639|1637|1636|29313
1709831700000|2024-03-07 17:15:00|1638|1637|1638|1637|1640|1639|1637|1636|22754
1709832000000|2024-03-07 17:20:00|1637|1636|1639|1638|1639|1638|1636|1635|21442
1709832300000|2024-03-07 17:25:00|1638|1637|1637|1636|1638|1637|1636|1635|39070
1709832600000|2024-03-07 17:30:00|1638|1637|1640|1639|1640|1639|1638|1637|18193
1709832900000|2024-03-07 17:35:00|1639|1638|1638|1637|1641|1640|1638|1637|84760
1709833200000|2024-03-07 17:40:00|1639|1638|1640|1639|1640|1639|1637|1636|28246
1709833500000|2024-03-07 17:45:00|1639|1638|1641|1640|1641|1640|1639|1638|46620
1709833800000|2024-03-07 17:50:00|1642|1641|1641|1640|1643|1642|1641|1640|34435
1709834100000|2024-03-07 17:55:00|1640|1639|1642|1641|1643|1642|1639|1638|30345
1709834400000|2024-03-07 18:00:00|1643|1642|1643|1642|1645|1644|1641|1640|60613
1709834700000|2024-03-07 18:05:00|1642|1641|1643|1642|1644|1643|1641|1640|55288
1709835000000|2024-03-07 18:10:00|1642|1641|1639|1638|1642|1641|1639|1638|23401
1709835300000|2024-03-07 18:15:00|1640|1639|1641|1640|1641|1640|1639|1638|36014
1709835600000|2024-03-07 18:20:00|1640|1639|1642|1641|1642|1641|1639|1638|26312
1709835900000|2024-03-07 18:25:00|1643|1642|1644|1643|1645|1644|1642|1641|28737
1709836200000|2024-03-07 18:30:00|1643|1642|1643|1642|1645|1644|1642|1641|29546
1709836500000|2024-03-07 18:35:00|1644|1643|1642|1641|1646|1645|1642|1641|38277
1709836800000|2024-03-07 18:40:00|1643|1642|1644|1643|1645|1644|1642|1641|15155
1709837100000|2024-03-07 18:45:00|1645|1644|1645|1644|1645|1644|1644|1643|20909
1709837400000|2024-03-07 18:50:00|1644|1643|1642|1641|1645|1644|1641|1640|44719
1709837700000|2024-03-07 18:55:00|1643|1642|1643|1642|1645|1644|1643|1642|17643
1709838000000|2024-03-07 19:00:00|1642|1641|1643|1642|1645|1644|1642|1641|69077
1709838300000|2024-03-07 19:05:00|1642|1641|1638|1637|1642|1641|1637|1636|82933
1709838600000|2024-03-07 19:10:00|1639|1638|1638|1637|1639|1638|1635|1634|43791
1709838900000|2024-03-07 19:15:00|1637|1636|1636|1635|1638|1637|1634|1633|30075
1709839200000|2024-03-07 19:20:00|1637|1636|1637|1636|1638|1637|1637|1636|26174
1709839500000|2024-03-07 19:25:00|1638|1637|1639|1638|1639|1638|1638|1637|15432
1709839800000|2024-03-07 19:30:00|1638|1637|1638|1637|1639|1638|1638|1637|17802
1709840100000|2024-03-07 19:35:00|1637|1636|1636|1635|1637|1636|1636|1635|45222
1709840400000|2024-03-07 19:40:00|1637|1636|1634|1633|1637|1636|1632|1632|88626
1709840700000|2024-03-07 19:45:00|1635|1634|1636|1635|1636|1635|1634|1633|32783
1709841000000|2024-03-07 19:50:00|1637|1636|1640|1639|1641|1640|1637|1636|56032
1709841300000|2024-03-07 19:55:00|1641|1640|1639|1638|1641|1640|1638|1637|35591
1709841600000|2024-03-07 20:00:00|1638|1637|1639|1638|1641|1640|1635|1634|69523
1709841900000|2024-03-07 20:05:00|1640|1639|1639|1638|1640|1639|1637|1636|34927
1709842200000|2024-03-07 20:10:00|1640|1639|1641|1640|1642|1641|1639|1638|34303
1709842500000|2024-03-07 20:15:00|1640|1639|1640|1639|1641|1640|1638|1637|51883
1709842800000|2024-03-07 20:20:00|1641|1640|1640|1639|1642|1641|1639|1638|96661
1709843100000|2024-03-07 20:25:00|1641|1640|1640|1639|1642|1641|1640|1639|40110
1709843400000|2024-03-07 20:30:00|1641|1640|1642|1641|1642|1641|1640|1639|52777
1709843700000|2024-03-07 20:35:00|1641|1640|1636|1635|1641|1640|1636|1635|102269
1709844000000|2024-03-07 20:40:00|1635|1634|1636|1635|1638|1637|1635|1634|74385
1709844300000|2024-03-07 20:45:00|1637|1636|1638|1637|1639|1638|1637|1636|158188
1709844600000|2024-03-07 20:50:00|1639|1638|1639|1638|1640|1639|1636|1635|185920
1709844900000|2024-03-07 20:55:00|1640|1639|1636|1635|1640|1639|1635|1635|359183
1709845200000|2024-03-07 21:00:00|1637|1628|1633|1629|1637|1629|1630|1628|315262
1709845500000|2024-03-07 21:05:00|1637|1631|1637|1631|1637|1631|1637|1631|51
1709845800000|2024-03-07 21:10:00|1639|1635|1639|1635|1639|1635|1639|1635|510
1709846100000|2024-03-07 21:15:00|1638|1632|1636|1632|1638|1632|1635|1632|683
1709846400000|2024-03-07 21:20:00||1633||1632||1633||1632|551
1709846700000|2024-03-07 21:25:00|1633|1631|1629|1625|1633|1631|1629|1622|3008
1709847000000|2024-03-07 21:30:00|1628|1626|1635|1631|1635|1631|1628|1625|1630
1709847300000|2024-03-07 21:35:00|1639||1639||1639||1639||200
1709848200000|2024-03-07 21:50:00|1636||1636||1636||1636||93
1709848500000|2024-03-07 21:55:00|||||||||90
1709848800000|2024-03-07 22:00:00|||||||||70
1709849100000|2024-03-07 22:05:00|1633|1632|1635|1632|1635|1632|1633|1632|673
1709850000000|2024-03-07 22:20:00|||||||||5
1709850300000|2024-03-07 22:25:00|||||||||11
1709850600000|2024-03-07 22:30:00|1636||1636||1636||1636||138
1709850900000|2024-03-07 22:35:00|||||||||66
1709851200000|2024-03-07 22:40:00|1634|1631|1636|1635|1636|1635|1633|1631|1036
1709851500000|2024-03-07 22:45:00||1632||1632||1632||1632|898
1709852400000|2024-03-07 23:00:00|||||||||11
1709853000000|2024-03-07 23:10:00|1633||1636||1636||1633||161
1709853300000|2024-03-07 23:15:00|||||||||4
1709853600000|2024-03-07 23:20:00|||||||||40
1709854200000|2024-03-07 23:30:00|||||||||61
1709854500000|2024-03-07 23:35:00|1635|1633|1635|1633|1636|1633|1635|1633|150
1709854800000|2024-03-07 23:40:00|||||||||150
1709855100000|2024-03-07 23:45:00|1636||1636||1636||1636||5000
1709769600000|2024-03-07 00:00:00|||||||||1
1709769900000|2024-03-07 00:05:00|||||||||562
1709770200000|2024-03-07 00:10:00|||||||||40
1709770500000|2024-03-07 00:15:00|1644|1644|1645|1638|1645|1644|1644|1638|4010
1709770800000|2024-03-07 00:20:00|||||||||150
1709771100000|2024-03-07 00:25:00|||||||||1882
1709771400000|2024-03-07 00:30:00|1647|1639|1639|1638|1647|1639|1639|1638|1206
1709771700000|2024-03-07 00:35:00|1642|1639|1642|1638|1642|1639|1642|1638|230
1709772000000|2024-03-07 00:40:00|||||||||645
1709772300000|2024-03-07 00:45:00|1643|1642|1643|1638|1643|1642|1643|1638|1005
1709772900000|2024-03-07 00:55:00|||||||||68
1709802000000|2024-03-07 09:00:00|1651|1640|1643|1637|1651|1650|1634|1630|3507
1709802300000|2024-03-07 09:05:00|||||||||18
1709802600000|2024-03-07 09:10:00||1640||1640||1640||1637|451
1709802900000|2024-03-07 09:15:00|||||||||20
1709803200000|2024-03-07 09:20:00|1645|1641|1645|1643|1645|1643|1645|1641|544
1709803500000|2024-03-07 09:25:00|1644|1640|1643|1640|1645|1642|1643|1640|350
1709803800000|2024-03-07 09:30:00|1645|1643|1645|1643|1645|1643|1645|1643|236
1709804100000|2024-03-07 09:35:00||1644||1644||1644||1644|16
1709804400000|2024-03-07 09:40:00|1650||1649||1650||1649||198
1709804700000|2024-03-07 09:45:00|1650|1645|1650|1649|1650|1649|1650|1645|547
1709805000000|2024-03-07 09:50:00|1651|1651|1652|1649|1652|1651|1651|1649|934
1709805300000|2024-03-07 09:55:00|1658|1652|1660|1652|1663|1652|1658|1649|1042
1709805600000|2024-03-07 10:00:00|1659|1649|1659|1649|1659|1649|1659|1649|100
1709805900000|2024-03-07 10:05:00|1650|1650|1659|1650|1660|1650|1650|1650|2466
1709806200000|2024-03-07 10:10:00||1652||1649||1652||1649|1134
1709806500000|2024-03-07 10:15:00|1660|1652|1660|1654|1660|1656|1660|1652|211
1709806800000|2024-03-07 10:20:00|1659|1655|1658|1655|1659|1656|1658|1655|205
1709807100000|2024-03-07 10:25:00|1657|1652|1658|1652|1658|1655|1657|1652|1111
1709807400000|2024-03-07 10:30:00|1657|1650|1657|1650|1657|1650|1657|1650|80
1709807700000|2024-03-07 10:35:00|1654||1657||1658||1653||219
1709808000000|2024-03-07 10:40:00|1655||1655||1655||1655||1
1709808300000|2024-03-07 10:45:00|||||||||25
1709808600000|2024-03-07 10:50:00|1652|1649|1652|1650|1652|1650|1652|1649|942
1709808900000|2024-03-07 10:55:00||1651||1650||1651||1650|510
1709809200000|2024-03-07 11:00:00||1649||1650||1650||1649|484
1709809500000|2024-03-07 11:05:00|1655|1652|1654|1650|1655|1654|1654|1650|7992
1709809800000|2024-03-07 11:10:00|||||||||19
1709810100000|2024-03-07 11:15:00|1652|1649|1652|1645|1652|1649|1651|1641|640
1709810400000|2024-03-07 11:20:00|1651|1648|1651|1645|1651|1648|1651|1645|600
1709810700000|2024-03-07 11:25:00|||||||||685
1709811000000|2024-03-07 11:30:00|||||||||21
1709811300000|2024-03-07 11:35:00|1649||1649||1649||1649||75
1709811600000|2024-03-07 11:40:00|1648||1648||1648||1648||3212
1709811900000|2024-03-07 11:45:00|||||||||550
1709812200000|2024-03-07 11:50:00|1647|1641|1648|1641|1648|1641|1646|1641|921
1709812500000|2024-03-07 11:55:00|1646|1640|1648|1640|1648|1640|1646|1640|1466
1709812800000|2024-03-07 12:00:00|1647|1645|1648|1645|1648|1646|1647|1645|1760
1709813100000|2024-03-07 12:05:00|||||||||1001
1709813400000|2024-03-07 12:10:00|||||||||1
1709813700000|2024-03-07 12:15:00|1649|1647|1649|1647|1649|1647|1649|1647|1351
1709814000000|2024-03-07 12:20:00|1651|1649|1651|1645|1651|1649|1651|1645|2469
1709814300000|2024-03-07 12:25:00|1650||1650||1650||1650||35
1709814600000|2024-03-07 12:30:00|1651|1646|1654|1650|1654|1650|1651|1646|660
1709814900000|2024-03-07 12:35:00|||||||||5
1709815200000|2024-03-07 12:40:00||1652||1652||1652||1652|100
1709815500000|2024-03-07 12:45:00|1650|1650|1654|1645|1654|1653|1650|1645|2640
1709815800000|2024-03-07 12:50:00|1650|1649|1650|1645|1650|1649|1648|1645|453
1709816100000|2024-03-07 12:55:00|1649||1649||1649||1649||190
1709816400000|2024-03-07 13:00:00|||||||||200
1709816700000|2024-03-07 13:05:00|||||||||588
1709817300000|2024-03-07 13:15:00|1647|1648|1654|1648|1654|1648|1647|1648|1834
1709817600000|2024-03-07 13:20:00|1651||1651||1651||1651||54
1709817900000|2024-03-07 13:25:00|||||||||289
1709818200000|2024-03-07 13:30:00|1654|1647|1654|1652|1654|1652|1652|1647|2752
1709818500000|2024-03-07 13:35:00|1655|1654|1659|1657|1659|1658|1655|1654|1929
1709818800000|2024-03-07 13:40:00|1657|1655|1657|1654|1657|1655|1656|1654|3659
1709819100000|2024-03-07 13:45:00|1659|1655|1659|1656|1659|1658|1658|1655|738
1709819400000|2024-03-07 13:50:00|1660|1657|1665|1660|1665|1660|1659|1657|4815
1709819700000|2024-03-07 13:55:00|1664||1664||1664||1664||51
1709820000000|2024-03-07 14:00:00|1662|1657|1661|1656|1664|1657|1660|1656|2339
1709820300000|2024-03-07 14:05:00||1655||1655||1655||1655|1515
1709820600000|2024-03-07 14:10:00|1659|1656|1663|1656|1664|1659|1659|1656|3247
1709820900000|2024-03-07 14:15:00|1664|1658|1663|1659|1664|1661|1660|1656|1286
1709821200000|2024-03-07 14:20:00|1664|1661|1674|1670|1674|1671|1664|1661|10168
1709821500000|2024-03-07 14:25:00|1673|1665|1671|1655|1674|1667|1656|1655|15062
1709821800000|2024-03-07 14:30:00|1662|1656|1642|1641|1662|1656|1637|1635|433820
1709822100000|2024-03-07 14:35:00|1641|1639|1629|1629|1643|1642|1627|1626|216186
1709822400000|2024-03-07 14:40:00|1628|1627|1636|1635|1641|1640|1627|1626|127170
1709822700000|2024-03-07 14:45:00|1635|1634|1623|1622|1635|1634|1616|1615|175828
1709823000000|2024-03-07 14:50:00|1622|1621|1631|1630|1637|1636|1621|1620|147382
1709823300000|2024-03-07 14:55:00|1630|1629|1626|1625|1634|1633|1622|1621|49043
1709823600000|2024-03-07 15:00:00|1627|1626|1625|1624|1631|1630|1622|1621|47454
1709823900000|2024-03-07 15:05:00|1626|1625|1618|1617|1626|1625|1614|1613|73667
1709824200000|2024-03-07 15:10:00|1619|1618|1623|1622|1625|1624|1617|1616|38744
1709824500000|2024-03-07 15:15:00|1624|1623|1625|1624|1627|1626|1623|1622|42139
1709824800000|2024-03-07 15:20:00|1626|1625|1626|1625|1628|1627|1622|1621|26560
1709825100000|2024-03-07 15:25:00|1625|1624|1625|1624|1630|1629|1622|1622|38878
1709825400000|2024-03-07 15:30:00|1624|1623|1619|1618|1624|1623|1619|1618|44667
1709825700000|2024-03-07 15:35:00|1620|1619|1627|1626|1629|1628|1620|1619|55424
1709826000000|2024-03-07 15:40:00|1628|1627|1635|1634|1635|1634|1626|1625|98036
1709826300000|2024-03-07 15:45:00|1634|1633|1633|1632|1639|1638|1633|1632|78097
1709826600000|2024-03-07 15:50:00|1632|1631|1630|1629|1633|1632|1628|1627|115372
1709826900000|2024-03-07 15:55:00|1629|1628|1632|1632|1635|1634|1628|1627|49618
1709827200000|2024-03-07 16:00:00|1633|1631|1628|1627|1633|1632|1625|1624|119982
1709827500000|2024-03-07 16:05:00|1627|1626|1627|1626|1628|1627|1624|1623|37419
1709827800000|2024-03-07 16:10:00|1628|1627|1633|1632|1634|1633|1628|1627|80703
1709828100000|2024-03-07 16:15:00|1632|1631|1635|1634|1636|1635|1632|1631|33364
1709828400000|2024-03-07 16:20:00|1636|1635|1639|1638|1640|1639|1634|1633|81471
1709828700000|2024-03-07 16:25:00|1638|1637|1638|1637|1639|1638|1637|1636|39291
1709829000000|2024-03-07 16:30:00|1637|1636|1636|1635|1638|1637|1634|1633|76487
1709829300000|2024-03-07 16:35:00|1635|1634|1633|1632|1635|1634|1629|1628|59685
1709829600000|2024-03-07 16:40:00|1634|1633|1635|1634|1637|1636|1633|1632|47946
1709829900000|2024-03-07 16:45:00|1636|1635|1635|1634|1636|1635|1634|1633|16969
1709830200000|2024-03-07 16:50:00|1634|1633|1630|1629|1636|1635|1630|1629|52215
1709830500000|2024-03-07 16:55:00|1631|1630|1629|1628|1631|1630|1628|1627|68453
1709830800000|2024-03-07 17:00:00|1630|1629|1635|1634|1637|1636|1630|1629|22439
1709831100000|2024-03-07 17:05:00|1636|1635|1638|1637|1638|1637|1635|1634|43244
1709831400000|2024-03-07 17:10:00|1639|1638|1637|1636|1640|1639|1637|1636|29313
1709831700000|2024-03-07 17:15:00|1638|1637|1638|1637|1640|1639|1637|1636|22754
1709832000000|2024-03-07 17:20:00|1637|1636|1639|1638|1639|1638|1636|1635|21442
1709832300000|2024-03-07 17:25:00|1638|1637|1637|1636|1638|1637|1636|1635|39070
1709832600000|2024-03-07 17:30:00|1638|1637|1640|1639|1640|1639|1638|1637|18193
1709832900000|2024-03-07 17:35:00|1639|1638|1638|1637|1641|1640|1638|1637|84760
1709833200000|2024-03-07 17:40:00|1639|1638|1640|1639|1640|1639|1637|1636|28246
1709833500000|2024-03-07 17:45:00|1639|1638|1641|1640|1641|1640|1639|1638|46620
1709833800000|2024-03-07 17:50:00|1642|1641|1641|1640|1643|1642|1641|1640|34435
1709834100000|2024-03-07 17:55:00|1640|1639|1642|1641|1643|1642|1639|1638|30345
1709834400000|2024-03-07 18:00:00|1643|1642|1643|1642|1645|1644|1641|1640|60613
1709834700000|2024-03-07 18:05:00|1642|1641|1643|1642|1644|1643|1641|1640|55288
1709835000000|2024-03-07 18:10:00|1642|1641|1639|1638|1642|1641|1639|1638|23401
1709835300000|2024-03-07 18:15:00|1640|1639|1641|1640|1641|1640|1639|1638|36014
1709835600000|2024-03-07 18:20:00|1640|1639|1642|1641|1642|1641|1639|1638|26312
1709835900000|2024-03-07 18:25:00|1643|1642|1644|1643|1645|1644|1642|1641|28737
1709836200000|2024-03-07 18:30:00|1643|1642|1643|1642|1645|1644|1642|1641|29546
1709836500000|2024-03-07 18:35:00|1644|1643|1642|1641|1646|1645|1642|1641|38277
1709836800000|2024-03-07 18:40:00|1643|1642|1644|1643|1645|1644|1642|1641|15155
1709837100000|2024-03-07 18:45:00|1645|1644|1645|1644|1645|1644|1644|1643|20909
1709837400000|2024-03-07 18:50:00|1644|1643|1642|1641|1645|1644|1641|1640|44719
1709837700000|2024-03-07 18:55:00|1643|1642|1643|1642|1645|1644|1643|1642|17643
1709838000000|2024-03-07 19:00:00|1642|1641|1643|1642|1645|1644|1642|1641|69077
1709838300000|2024-03-07 19:05:00|1642|1641|1638|1637|1642|1641|1637|1636|82933
1709838600000|2024-03-07 19:10:00|1639|1638|1638|1637|1639|1638|1635|1634|43791
1709838900000|2024-03-07 19:15:00|1637|1636|1636|1635|1638|1637|1634|1633|30075
1709839200000|2024-03-07 19:20:00|1637|1636|1637|1636|1638|1637|1637|1636|26174
1709839500000|2024-03-07 19:25:00|1638|1637|1639|1638|1639|1638|1638|1637|15432
1709839800000|2024-03-07 19:30:00|1638|1637|1638|1637|1639|1638|1638|1637|17802
1709840100000|2024-03-07 19:35:00|1637|1636|1636|1635|1637|1636|1636|1635|45222
1709840400000|2024-03-07 19:40:00|1637|1636|1634|1633|1637|1636|1632|1632|88626
1709840700000|2024-03-07 19:45:00|1635|1634|1636|1635|1636|1635|1634|1633|32783
1709841000000|2024-03-07 19:50:00|1637|1636|1640|1639|1641|1640|1637|1636|56032
1709841300000|2024-03-07 19:55:00|1641|1640|1639|1638|1641|1640|1638|1637|35591
1709841600000|2024-03-07 20:00:00|1638|1637|1639|1638|1641|1640|1635|1634|69523
1709841900000|2024-03-07 20:05:00|1640|1639|1639|1638|1640|1639|1637|1636|34927
1709842200000|2024-03-07 20:10:00|1640|1639|1641|1640|1642|1641|1639|1638|34303
1709842500000|2024-03-07 20:15:00|1640|1639|1640|1639|1641|1640|1638|1637|51883
1709842800000|2024-03-07 20:20:00|1641|1640|1640|1639|1642|1641|1639|1638|96661
1709843100000|2024-03-07 20:25:00|1641|1640|1640|1639|1642|1641|1640|1639|40110
1709843400000|2024-03-07 20:30:00|1641|1640|1642|1641|1642|1641|1640|1639|52777
1709843700000|2024-03-07 20:35:00|1641|1640|1636|1635|1641|1640|1636|1635|102269
1709844000000|2024-03-07 20:40:00|1635|1634|1636|1635|1638|1637|1635|1634|74385
1709844300000|2024-03-07 20:45:00|1637|1636|1638|1637|1639|1638|1637|1636|158188
1709844600000|2024-03-07 20:50:00|1639|1638|1639|1638|1640|1639|1636|1635|185920
1709844900000|2024-03-07 20:55:00|1640|1639|1636|1635|1640|1639|1635|1635|359183
1709845200000|2024-03-07 21:00:00|1637|1628|1633|1629|1637|1629|1630|1628|315262
1709845500000|2024-03-07 21:05:00|1637|1631|1637|1631|1637|1631|1637|1631|51
1709845800000|2024-03-07 21:10:00|1639|1635|1639|1635|1639|1635|1639|1635|510
1709846100000|2024-03-07 21:15:00|1638|1632|1636|1632|1638|1632|1635|1632|683
1709846400000|2024-03-07 21:20:00||1633||1632||1633||1632|551
1709846700000|2024-03-07 21:25:00|1633|1631|1629|1625|1633|1631|1629|1622|3008
1709847000000|2024-03-07 21:30:00|1628|1626|1635|1631|1635|1631|1628|1625|1630
1709847300000|2024-03-07 21:35:00|1639||1639||1639||1639||200
1709848200000|2024-03-07 21:50:00|1636||1636||1636||1636||93
1709848500000|2024-03-07 21:55:00|||||||||90
1709848800000|2024-03-07 22:00:00|||||||||70
1709849100000|2024-03-07 22:05:00|1633|1632|1635|1632|1635|1632|1633|1632|673
1709850000000|2024-03-07 22:20:00|||||||||5
1709850300000|2024-03-07 22:25:00|||||||||11
1709850600000|2024-03-07 22:30:00|1636||1636||1636||1636||138
1709850900000|2024-03-07 22:35:00|||||||||66
1709851200000|2024-03-07 22:40:00|1634|1631|1636|1635|1636|1635|1633|1631|1036
1709851500000|2024-03-07 22:45:00||1632||1632||1632||1632|898
1709852400000|2024-03-07 23:00:00|||||||||11
1709853000000|2024-03-07 23:10:00|1633||1636||1636||1633||161
1709853300000|2024-03-07 23:15:00|||||||||4
1709853600000|2024-03-07 23:20:00|||||||||40
1709854200000|2024-03-07 23:30:00|||||||||61
1709854500000|2024-03-07 23:35:00|1635|1633|1635|1633|1636|1633|1635|1633|150
1709854800000|2024-03-07 23:40:00|||||||||150
1709855100000|2024-03-07 23:45:00|1636||1636||1636||1636||5000
1709856000000|2024-03-08 00:00:00|||||||||718
1709856300000|2024-03-08 00:05:00||1635||1633||1635||1633|484
1709856600000|2024-03-08 00:10:00|||||||||38
1709856900000|2024-03-08 00:15:00|1635||1635||1635||1635||176
1709857200000|2024-03-08 00:20:00|1639|1635|1639|1635|1639|1635|1639|1635|1436
1709857500000|2024-03-08 00:25:00||1636||1636||1636||1636|4185
1709857800000|2024-03-08 00:30:00|1640|1637|1652|1636|1652|1651|1640|1636|15608
1709858100000|2024-03-08 00:35:00|1650|1650|1658|1650|1658|1650|1650|1650|1905
1709858400000|2024-03-08 00:40:00|1656||1654||1656||1654||4803
1709858700000|2024-03-08 00:45:00|1658||1658||1658||1653||3068
1709859000000|2024-03-08 00:50:00|1656|1655|1655|1636|1660|1655|1655|1636|2384
1709859300000|2024-03-08 00:55:00|1652|1643|1664|1640|1664|1659|1652|1636|3624
1709888400000|2024-03-08 09:00:00|1662|1658|1661|1651|1675|1661|1661|1651|4000
1709888700000|2024-03-08 09:05:00|1666|1661|1666|1651|1666|1661|1661|1651|1829
1709889000000|2024-03-08 09:10:00||1650||1650||1650||1650|188
1709889300000|2024-03-08 09:15:00||1658||1653||1658||1650|1109
1709889600000|2024-03-08 09:20:00|1665||1665||1665||1665||684
1709889900000|2024-03-08 09:25:00||1655||1655||1655||1655|0
1709890200000|2024-03-08 09:30:00|1663|1653|1658|1650|1665|1653|1658|1650|2362
1709890500000|2024-03-08 09:35:00|||||||||1000
1709890800000|2024-03-08 09:40:00|1655||1655||1655||1655||323
1709891100000|2024-03-08 09:45:00|1658||1658||1658||1658||59
1709891400000|2024-03-08 09:50:00|||||||||38
1709891700000|2024-03-08 09:55:00|1663|1658|1666|1658|1666|1658|1663|1650|9014
1709892000000|2024-03-08 10:00:00|1664|1662|1669|1650|1670|1669|1664|1650|8996
1709892300000|2024-03-08 10:05:00||1655||1656||1656||1655|103
1709892600000|2024-03-08 10:10:00|1667|1658|1667|1656|1667|1660|1667|1656|406
1709892900000|2024-03-08 10:15:00|1666|1658|1667|1655|1667|1658|1666|1655|240
1709893200000|2024-03-08 10:20:00|||||||||300
1709893500000|2024-03-08 10:25:00|||||||||13
1709893800000|2024-03-08 10:30:00|1664|1662|1664|1650|1664|1662|1661|1650|748
1709894100000|2024-03-08 10:35:00|||||||||54
1709894400000|2024-03-08 10:40:00|1666|1653|1667|1650|1667|1664|1666|1650|3028
1709894700000|2024-03-08 10:45:00|||||||||151
1709895000000|2024-03-08 10:50:00||1653||1650||1653||1650|33
1709895300000|2024-03-08 10:55:00|1664|1653|1670|1660|1670|1662|1664|1650|6879
1709895600000|2024-03-08 11:00:00|1669||1669||1669||1669||2
1709895900000|2024-03-08 11:05:00|1670|1656|1670|1656|1670|1656|1670|1656|31
1709896200000|2024-03-08 11:10:00|1669|1665|1669|1665|1669|1665|1669|1665|1001
1709896500000|2024-03-08 11:15:00|1667|1661|1669|1659|1669|1661|1667|1652|3658
1709896800000|2024-03-08 11:20:00|1666|1660|1666|1660|1666|1660|1666|1660|11
1709897100000|2024-03-08 11:25:00||1663||1663||1663||1660|87
1709897400000|2024-03-08 11:30:00|1665|1660|1666|1660|1666|1660|1665|1660|2652
1709897700000|2024-03-08 11:35:00||1656||1661||1661||1656|0
1709898000000|2024-03-08 11:40:00|1663||1663||1663||1663||50
1709898300000|2024-03-08 11:45:00|1662|1657|1663|1657|1663|1657|1662|1657|701
1709898600000|2024-03-08 11:50:00|1655|1653|1655|1651|1663|1653|1655|1651|886
1709898900000|2024-03-08 11:55:00|1659|1650|1663|1658|1663|1658|1655|1650|7264
1709899200000|2024-03-08 12:00:00|1661|1655|1663|1660|1663|1660|1658|1655|3030
1709899500000|2024-03-08 12:05:00|1666|1661|1668|1662|1668|1666|1666|1656|3302
1709899800000|2024-03-08 12:10:00|1665|1667|1669|1660|1669|1667|1665|1660|26394
1709900100000|2024-03-08 12:15:00|1667|1658|1669|1658|1669|1667|1667|1658|11343
1709900400000|2024-03-08 12:20:00|1668|1659|1664|1659|1669|1659|1664|1659|5
1709900700000|2024-03-08 12:25:00|1662|1660|1662|1658|1662|1660|1659|1658|2323
1709901000000|2024-03-08 12:30:00|1661|1656|1659|1656|1661|1656|1659|1656|651
1709901300000|2024-03-08 12:35:00|1658|1653|1657|1650|1658|1655|1655|1650|5502
1709901600000|2024-03-08 12:40:00|||||||||89
1709901900000|2024-03-08 12:45:00|||||||||1
1709902200000|2024-03-08 12:50:00|1658|1654|1657|1650|1658|1654|1657|1650|900
1709902500000|2024-03-08 12:55:00||1652||1653||1653||1652|3475
1709902800000|2024-03-08 13:00:00|1658|1654|1658|1654|1658|1656|1658|1654|2033
1709903100000|2024-03-08 13:05:00|1657|1653|1656|1650|1657|1653|1653|1650|408
1709903400000|2024-03-08 13:10:00|1654||1656||1656||1654||1346
1709903700000|2024-03-08 13:15:00|1655||1655||1655||1655||146
1709904000000|2024-03-08 13:20:00|||||||||251
1709904300000|2024-03-08 13:25:00|1652|1648|1656|1650|1656|1655|1652|1647|3546
1709904600000|2024-03-08 13:30:00|1653|1646|1656|1645|1656|1646|1651|1645|408
1709904900000|2024-03-08 13:35:00|||||||||621
1709905200000|2024-03-08 13:40:00|1654|1650|1656|1649|1656|1655|1653|1649|2392
1709905500000|2024-03-08 13:45:00|1653|1651|1664|1658|1664|1658|1653|1651|15495
1709905800000|2024-03-08 13:50:00|1667|1659|1669|1664|1669|1665|1667|1657|1495
1709906100000|2024-03-08 13:55:00|1670|1665|1667|1665|1670|1665|1667|1664|1962
1709906400000|2024-03-08 14:00:00|1666|1664|1666|1657|1667|1664|1666|1657|4989
1709906700000|2024-03-08 14:05:00||1659||1655||1659||1655|24
1709907000000|2024-03-08 14:10:00|1664||1664||1664||1664||918
1709907300000|2024-03-08 14:15:00|1656|1656|1664|1655|1664|1656|1656|1655|821
1709907600000|2024-03-08 14:20:00|1660||1659||1660||1659||10625
1709907900000|2024-03-08 14:25:00|1660|1656|1662|1655|1662|1660|1660|1655|1722
1709908200000|2024-03-08 14:30:00|1658|1657|1691|1690|1701|1700|1657|1656|830422
1709908500000|2024-03-08 14:35:00|1692|1691|1701|1701|1703|1702|1691|1690|277425
1709908800000|2024-03-08 14:40:00|1702|1700|1701|1700|1708|1707|1696|1695|161312
1709909100000|2024-03-08 14:45:00|1702|1701|1708|1707|1709|1708|1698|1697|170701
1709909400000|2024-03-08 14:50:00|1707|1708|1706|1705|1711|1710|1702|1702|298246
1709909700000|2024-03-08 14:55:00|1705|1704|1700|1699|1716|1715|1699|1698|307100
1709910000000|2024-03-08 15:00:00|1701|1700|1709|1708|1713|1712|1701|1700|227426
1709910300000|2024-03-08 15:05:00|1710|1709|1728|1727|1731|1730|1708|1707|162411
1709910600000|2024-03-08 15:10:00|1729|1728|1727|1726|1730|1729|1717|1716|144825
1709910900000|2024-03-08 15:15:00|1728|1727|1744|1743|1746|1745|1726|1725|302075
1709911200000|2024-03-08 15:20:00|1743|1742|1745|1744|1750|1749|1741|1740|201455
1709911500000|2024-03-08 15:25:00|1746|1745|1762|1761|1762|1761|1746|1745|331992
1709911800000|2024-03-08 15:30:00|1761|1760|1734|1733|1762|1761|1728|1727|227185
1709912100000|2024-03-08 15:35:00|1735|1734|1737|1736|1740|1739|1732|1731|124242
1709912400000|2024-03-08 15:40:00|1736|1735|1739|1738|1748|1747|1733|1732|436465
1709912700000|2024-03-08 15:45:00|1737|1736|1742|1741|1743|1742|1734|1733|92154
1709913000000|2024-03-08 15:50:00|1741|1740|1734|1733|1741|1740|1732|1731|59783
1709913300000|2024-03-08 15:55:00|1735|1734|1718|1717|1735|1734|1718|1717|192522
1709913600000|2024-03-08 16:00:00|1719|1718|1715|1714|1721|1720|1714|1713|143092
1709913900000|2024-03-08 16:05:00|1716|1715|1715|1714|1726|1725|1715|1714|109953
1709914200000|2024-03-08 16:10:00|1714|1713|1709|1709|1715|1714|1705|1704|121287
1709914500000|2024-03-08 16:15:00|1708|1708|1702|1701|1708|1708|1699|1698|236023
1709914800000|2024-03-08 16:20:00|1703|1702|1699|1698|1708|1707|1699|1698|175090
1709915100000|2024-03-08 16:25:00|1698|1697|1692|1691|1704|1703|1689|1688|227709
1709915400000|2024-03-08 16:30:00|1693|1692|1694|1693|1694|1693|1683|1682|178951
1709915700000|2024-03-08 16:35:00|1695|1694|1700|1699|1701|1700|1694|1693|84379
1709916000000|2024-03-08 16:40:00|1699|1700|1705|1704|1706|1705|1696|1695|95922
1709916300000|2024-03-08 16:45:00|1704|1703|1701|1700|1704|1703|1698|1697|196381
1709916600000|2024-03-08 16:50:00|1702|1701|1699|1698|1703|1702|1697|1696|44693
1709916900000|2024-03-08 16:55:00|1700|1699|1698|1697|1703|1702|1697|1696|51730
1709917200000|2024-03-08 17:00:00|1697|1696|1694|1693|1700|1699|1693|1692|113784
1709917500000|2024-03-08 17:05:00|1695|1694|1691|1690|1701|1700|1690|1689|74247
1709917800000|2024-03-08 17:10:00|1692|1691|1690|1689|1693|1692|1687|1686|113390
1709918100000|2024-03-08 17:15:00|1689|1688|1685|1684|1691|1690|1685|1684|39369
1709918400000|2024-03-08 17:20:00|1686|1685|1687|1686|1689|1688|1684|1683|40645
1709918700000|2024-03-08 17:25:00|1688|1687|1692|1691|1694|1693|1687|1686|48292
1709919000000|2024-03-08 17:30:00|1693|1692|1700|1699|1700|1699|1692|1691|94335
1709919300000|2024-03-08 17:35:00|1701|1700|1714|1713|1717|1716|1701|1700|304684
1709919600000|2024-03-08 17:40:00|1715|1714|1705|1704|1715|1714|1704|1703|101336
1709919900000|2024-03-08 17:45:00|1706|1705|1709|1708|1711|1710|1704|1703|13897
1709920200000|2024-03-08 17:50:00|1711|1710|1701|1700|1711|1710|1700|1699|46527
1709920500000|2024-03-08 17:55:00|1702|1701|1700|1699|1703|1702|1697|1696|42432
1709920800000|2024-03-08 18:00:00|1699|1698|1698|1697|1700|1699|1695|1694|35375
1709921100000|2024-03-08 18:05:00|1697|1696|1698|1697|1701|1700|1693|1692|50646
1709921400000|2024-03-08 18:10:00|1699|1698|1699|1698|1703|1702|1699|1698|19729
1709921700000|2024-03-08 18:15:00|1700|1699|1700|1699|1704|1703|1697|1696|90712
1709922000000|2024-03-08 18:20:00|1699|1698|1699|1698|1702|1701|1698|1697|56411
1709922300000|2024-03-08 18:25:00|1698|1697|1699|1698|1703|1702|1698|1697|22205
1709922600000|2024-03-08 18:30:00|1698|1697|1698|1697|1701|1700|1697|1696|35900
1709922900000|2024-03-08 18:35:00|1697|1696|1691|1690|1697|1696|1689|1688|82013
1709923200000|2024-03-08 18:40:00|1690|1689|1687|1686|1691|1690|1686|1685|45787
1709923500000|2024-03-08 18:45:00|1688|1687|1688|1687|1691|1690|1688|1687|14866
1709923800000|2024-03-08 18:50:00|1689|1688|1691|1690|1692|1691|1688|1687|34847
1709924100000|2024-03-08 18:55:00|1692|1691|1692|1691|1696|1695|1691|1690|25789
1709924400000|2024-03-08 19:00:00|1693|1692|1695|1694|1695|1694|1691|1690|19793
1709924700000|2024-03-08 19:05:00|1696|1695|1694|1693|1696|1695|1693|1692|18006
1709925000000|2024-03-08 19:10:00|1695|1694|1696|1695|1696|1695|1694|1693|18606
1709925300000|2024-03-08 19:15:00|1697|1696|1696|1695|1699|1698|1696|1695|27549
1709925600000|2024-03-08 19:20:00|1697|1696|1697|1696|1699|1698|1697|1696|20092
1709925900000|2024-03-08 19:25:00|1698|1697|1696|1696|1700|1699|1696|1696|40980
1709926200000|2024-03-08 19:30:00|1697|1695|1700|1699|1701|1700|1697|1695|48649
1709926500000|2024-03-08 19:35:00|1701|1700|1702|1701|1704|1703|1700|1699|39110
1709926800000|2024-03-08 19:40:00|1701|1700|1709|1708|1709|1708|1701|1700|70573
1709927100000|2024-03-08 19:45:00|1710|1709|1709|1708|1711|1710|1708|1707|80779
1709927400000|2024-03-08 19:50:00|1708|1707|1707|1706|1710|1709|1706|1705|55623
1709927700000|2024-03-08 19:55:00|1708|1707|1706|1705|1710|1709|1706|1705|74913
1709928000000|2024-03-08 20:00:00|1707|1706|1709|1708|1710|1709|1706|1705|125066
1709928300000|2024-03-08 20:05:00|1708|1707|1705|1704|1708|1707|1703|1702|47917
1709928600000|2024-03-08 20:10:00|1704|1703|1702|1701|1704|1703|1701|1700|47461
1709928900000|2024-03-08 20:15:00|1703|1702|1704|1703|1704|1703|1702|1701|50499
1709929200000|2024-03-08 20:20:00|1703|1702|1702|1701|1703|1702|1702|1701|32786
1709929500000|2024-03-08 20:25:00|1701|1700|1699|1698|1703|1702|1697|1696|208914
1709929800000|2024-03-08 20:30:00|1698|1697|1701|1700|1702|1701|1698|1697|65338
1709930100000|2024-03-08 20:35:00|1700|1699|1698|1697|1700|1699|1696|1695|69538
1709930400000|2024-03-08 20:40:00|1699|1698|1699|1698|1700|1699|1698|1697|85485
1709930700000|2024-03-08 20:45:00|1700|1699|1697|1696|1700|1699|1696|1695|105854
1709931000000|2024-03-08 20:50:00|1696|1695|1697|1696|1699|1698|1694|1693|169000
1709931300000|2024-03-08 20:55:00|1700|1699|1699|1698|1701|1700|1698|1697|690662
1709931600000|2024-03-08 21:00:00|1700||1700||1700||1700||861938
1709931900000|2024-03-08 21:05:00|||||||||25
1709932200000|2024-03-08 21:10:00|1703|1699|1704|1699|1705|1703|1703|1699|332
1709932500000|2024-03-08 21:15:00||1700||1700||1700||1700|52
1709932800000|2024-03-08 21:20:00|1703|1702|1701|1698|1703|1702|1701|1698|858
1709933100000|2024-03-08 21:25:00|||||||||21
1709933400000|2024-03-08 21:30:00||1697||1697||1697||1697|505
1709933700000|2024-03-08 21:35:00|||||||||104
1709934000000|2024-03-08 21:40:00|||||||||198
1709934300000|2024-03-08 21:45:00|1704|1700|1710|1706|1712|1708|1704|1700|18998
1709934600000|2024-03-08 21:50:00|1706|1705|1705|1701|1710|1706|1705|1701|34963
1709934900000|2024-03-08 21:55:00|1704|1702|1706|1701|1710|1707|1704|1701|6574
1710144000000|2024-03-11 08:00:00|1720|1710|1724|1714|1745|1723|1717|1708|5658
1710144300000|2024-03-11 08:05:00|1723|1720|1720|1710|1723|1722|1720|1710|7640
1710144600000|2024-03-11 08:10:00|||||||||270
1710144900000|2024-03-11 08:15:00|1717|1712|1717|1713|1717|1713|1717|1712|717
1710145200000|2024-03-11 08:20:00|1723|1716|1724|1713|1724|1716|1723|1713|2249
1710145500000|2024-03-11 08:25:00|1725|1720|1734|1731|1734|1731|1725|1720|6032
1710145800000|2024-03-11 08:30:00|1735|1732|1740|1727|1745|1733|1735|1725|3049
1710146100000|2024-03-11 08:35:00|1738|1732|1740|1732|1740|1737|1738|1732|4334
1710146400000|2024-03-11 08:40:00|1734|1726|1735|1726|1740|1727|1733|1726|2627
1710146700000|2024-03-11 08:45:00|1733|1728|1733|1721|1733|1730|1732|1721|11120
1710147000000|2024-03-11 08:50:00|1730|1727|1730|1727|1730|1728|1730|1721|2588
1710147300000|2024-03-11 08:55:00||1721||1725||1725||1721|484
1710147600000|2024-03-11 09:00:00||1727||1727||1727||1727|661
1710147900000|2024-03-11 09:05:00|1733|1730|1735|1731|1735|1731|1730|1727|5283
1710148200000|2024-03-11 09:10:00|||||||||939
1710148500000|2024-03-11 09:15:00|1741|1732|1743|1732|1743|1740|1735|1731|4768
1710148800000|2024-03-11 09:20:00|1741|1731|1740|1731|1741|1735|1740|1731|0
1710149100000|2024-03-11 09:25:00|1745|1733|1738|1731|1748|1745|1738|1731|23622
1710149400000|2024-03-11 09:30:00|1745|1734|1740|1737|1748|1737|1740|1731|1647
1710149700000|2024-03-11 09:35:00|1747|1736|1738|1728|1748|1736|1738|1728|1904
1710150000000|2024-03-11 09:40:00||1732||1733||1734||1732|619
1710150300000|2024-03-11 09:45:00||1735||1733||1736||1733|3316
1710150600000|2024-03-11 09:50:00|1737||1738||1738||1737||324
1710150900000|2024-03-11 09:55:00|1735||1738||1738||1735||457
1710151200000|2024-03-11 10:00:00|1735||1735||1735||1735||396
1710151500000|2024-03-11 10:05:00|1738||1734||1748||1734||1457
1710151800000|2024-03-11 10:10:00||1730||1730||1730||1730|2725
1710152100000|2024-03-11 10:15:00|||||||||299
1710152400000|2024-03-11 10:20:00|||||||||303
1710152700000|2024-03-11 10:25:00||1727||1730||1730||1727|787
1710153000000|2024-03-11 10:30:00||1731||1731||1731||1731|111
1710153300000|2024-03-11 10:35:00|1740|1730|1744|1735|1744|1735|1740|1730|36711
1710153600000|2024-03-11 10:40:00|1748|1740|1748|1740|1748|1740|1748|1730|5530
1710153900000|2024-03-11 10:45:00|1747|1745|1746|1745|1748|1745|1746|1745|3687
1710154200000|2024-03-11 10:50:00|1744|1740|1748|1740|1748|1745|1744|1740|12884
1710154500000|2024-03-11 10:55:00|1747||1747||1747||1747||1815
1710154800000|2024-03-11 11:00:00|1746|1736|1740|1737|1747|1739|1737|1736|12212
1710155100000|2024-03-11 11:05:00|1737|1736|1741|1736|1741|1736|1735|1730|24567
1710155400000|2024-03-11 11:10:00||1738||1739||1739||1738|457
1710155700000|2024-03-11 11:15:00|1746|1743|1748|1739|1748|1744|1744|1739|2061
1710156000000|2024-03-11 11:20:00|1747|1743|1746|1739|1747|1745|1745|1739|3555
1710156300000|2024-03-11 11:25:00|1745|1736|1745|1735|1745|1736|1739|1734|3056
1710156600000|2024-03-11 11:30:00|1740||1740||1740||1740||37
1710156900000|2024-03-11 11:35:00|1735|1736|1740|1734|1740|1736|1735|1734|5649
1710157200000|2024-03-11 11:40:00|||||||||1
1710157500000|2024-03-11 11:45:00|1738|1737|1740|1731|1740|1738|1734|1731|2816
1710157800000|2024-03-11 11:50:00|1738||1738||1738||1738||296
1710158100000|2024-03-11 11:55:00|1735||1735||1735||1735||2013
1710158400000|2024-03-11 12:00:00|1738||1738||1740||1736||5399
1710158700000|2024-03-11 12:05:00|1732|1730|1732|1727|1732|1730|1732|1727|2712
1710159000000|2024-03-11 12:10:00||1728||1718||1728||1718|12641
1710159300000|2024-03-11 12:15:00|||||||||2
1710159600000|2024-03-11 12:20:00|1731|1722|1731|1722|1731|1722|1728|1720|890
1710159900000|2024-03-11 12:25:00||1723||1723||1723||1723|188
1710160200000|2024-03-11 12:30:00|1730||1730||1730||1730||758
1710160500000|2024-03-11 12:35:00||1725||1726||1729||1723|7234
1710160800000|2024-03-11 12:40:00|1729|1724|1730|1724|1730|1724|1729|1724|541
1710161100000|2024-03-11 12:45:00||1723||1723||1725||1723|713
1710161400000|2024-03-11 12:50:00|1725||1727||1727||1725||918
1710161700000|2024-03-11 12:55:00|1730|1724|1738|1730|1738|1730|1730|1724|3825
1710162000000|2024-03-11 13:00:00|1736|1732|1735|1732|1737|1736|1735|1732|1993
1710162300000|2024-03-11 13:05:00|1737|1733|1734|1727|1737|1735|1734|1727|9327
1710162600000|2024-03-11 13:10:00|1733|1724|1730|1724|1733|1724|1730|1724|86
1710162900000|2024-03-11 13:15:00|||||||||628
1710163200000|2024-03-11 13:20:00|1733|1725|1733|1730|1733|1730|1733|1725|3856
1710163500000|2024-03-11 13:25:00|1732|1724|1702|1692|1733|1730|1689|1684|80135
1710163800000|2024-03-11 13:30:00|1700|1693|1712|1711|1726|1724|1695|1693|201112
1710164100000|2024-03-11 13:35:00|1713|1712|1724|1723|1725|1724|1710|1709|142275
1710164400000|2024-03-11 13:40:00|1723|1722|1740|1739|1743|1742|1713|1713|273452
1710164700000|2024-03-11 13:45:00|1739|1738|1715|1714|1748|1747|1707|1706|376440
1710165000000|2024-03-11 13:50:00|1714|1713|1702|1701|1719|1718|1697|1696|232528
1710165300000|2024-03-11 13:55:00|1704|1702|1703|1703|1711|1710|1699|1699|131399
1710165600000|2024-03-11 14:00:00|1705|1705|1714|1713|1719|1718|1703|1702|109902
1710165900000|2024-03-11 14:05:00|1715|1714|1717|1716|1722|1721|1713|1712|83582
1710166200000|2024-03-11 14:10:00|1716|1715|1722|1721|1724|1723|1713|1712|144615
1710166500000|2024-03-11 14:15:00|1721|1720|1731|1730|1734|1733|1721|1720|230057
1710166800000|2024-03-11 14:20:00|1730|1729|1725|1724|1736|1735|1725|1724|114751
1710167100000|2024-03-11 14:25:00|1724|1723|1734|1733|1735|1734|1724|1723|106891
1710167400000|2024-03-11 14:30:00|1735|1734|1731|1730|1737|1736|1721|1720|109867
1710167700000|2024-03-11 14:35:00|1730|1729|1734|1733|1737|1736|1730|1729|76227
1710168000000|2024-03-11 14:40:00|1735|1734|1740|1739|1744|1743|1735|1734|89665
1710168300000|2024-03-11 14:45:00|1741|1740|1737|1737|1741|1740|1734|1733|51119
1710168600000|2024-03-11 14:50:00|1736|1736|1739|1738|1739|1738|1733|1732|35276
1710168900000|2024-03-11 14:55:00|1740|1739|1744|1743|1744|1743|1736|1736|139528
1710169200000|2024-03-11 15:00:00|1743|1742|1739|1739|1745|1744|1738|1737|157087
1710169500000|2024-03-11 15:05:00|1740|1740|1735|1734|1743|1742|1734|1733|52826
1710169800000|2024-03-11 15:10:00|1734|1733|1728|1727|1734|1733|1725|1724|94577
1710170100000|2024-03-11 15:15:00|1727|1726|1726|1725|1727|1726|1719|1718|77698
1710170400000|2024-03-11 15:20:00|1725|1724|1722|1721|1728|1727|1721|1720|40033
1710170700000|2024-03-11 15:25:00|1723|1722|1723|1722|1725|1724|1721|1720|35550
1710171000000|2024-03-11 15:30:00|1722|1721|1722|1721|1722|1721|1717|1716|78253
1710171300000|2024-03-11 15:35:00|1723|1723|1720|1719|1730|1729|1720|1719|56966
1710171600000|2024-03-11 15:40:00|1719|1718|1715|1714|1721|1720|1712|1711|72802
1710171900000|2024-03-11 15:45:00|1716|1715|1712|1711|1717|1716|1712|1711|41312
1710172200000|2024-03-11 15:50:00|1711|1710|1717|1717|1718|1717|1711|1710|36613
1710172500000|2024-03-11 15:55:00|1716|1716|1717|1717|1717|1717|1714|1713|15237
1710172800000|2024-03-11 16:00:00|1718|1716|1717|1716|1720|1719|1715|1714|56287
1710173100000|2024-03-11 16:05:00|1718|1717|1721|1720|1721|1720|1718|1717|20310
1710173400000|2024-03-11 16:10:00|1720|1719|1721|1720|1722|1721|1716|1715|83706
1710173700000|2024-03-11 16:15:00|1720|1719|1725|1724|1726|1725|1720|1719|48945
1710174000000|2024-03-11 16:20:00|1726|1725|1729|1728|1729|1728|1724|1724|54713
1710174300000|2024-03-11 16:25:00|1728|1727|1729|1728|1730|1729|1726|1725|33386
1710174600000|2024-03-11 16:30:00|1730|1729|1727|1726|1732|1731|1724|1723|98647
1710174900000|2024-03-11 16:35:00|1728|1727|1729|1728|1729|1728|1727|1726|16427
1710175200000|2024-03-11 16:40:00|1730|1729|1728|1727|1732|1731|1728|1727|28635
1710175500000|2024-03-11 16:45:00|1727|1726|1727|1726|1728|1727|1725|1724|53787
1710175800000|2024-03-11 16:50:00|1726|1725|1730|1729|1730|1729|1723|1722|36491
1710176100000|2024-03-11 16:55:00|1729|1728|1730|1729|1733|1732|1729|1728|37775
1710176400000|2024-03-11 17:00:00|1731|1730|1732|1731|1734|1733|1731|1730|14781
1710176700000|2024-03-11 17:05:00|1731|1730|1733|1732|1733|1732|1727|1726|38177
1710177000000|2024-03-11 17:10:00|1732|1731|1729|1728|1732|1731|1729|1728|16379
1710177300000|2024-03-11 17:15:00|1728|1727|1726|1725|1729|1728|1725|1724|49282
1710177600000|2024-03-11 17:20:00|1727|1726|1731|1730|1732|1731|1725|1724|47735
1710177900000|2024-03-11 17:25:00|1732|1731|1734|1733|1735|1734|1731|1730|61140
1710178200000|2024-03-11 17:30:00|1735|1734|1730|1729|1736|1735|1730|1729|75450
1710178500000|2024-03-11 17:35:00|1731|1730|1728|1727|1731|1730|1728|1727|6933
1710178800000|2024-03-11 17:40:00|1727|1726|1725|1724|1729|1728|1723|1722|58732
1710179100000|2024-03-11 17:45:00|1726|1725|1726|1725|1728|1727|1724|1723|40613
1710179400000|2024-03-11 17:50:00|1727|1726|1724|1723|1727|1726|1723|1722|33625
1710179700000|2024-03-11 17:55:00|1725|1724|1729|1728|1729|1728|1724|1723|21740
1710180000000|2024-03-11 18:00:00|1728|1727|1726|1725|1731|1730|1726|1725|91951
1710180300000|2024-03-11 18:05:00|1725|1724|1725|1724|1726|1725|1723|1722|18641
1710180600000|2024-03-11 18:10:00|1724|1723|1720|1719|1724|1723|1718|1717|35720
1710180900000|2024-03-11 18:15:00|1721|1720|1719|1718|1722|1721|1718|1717|29024
1710181200000|2024-03-11 18:20:00|1720|1719|1721|1720|1722|1721|1719|1718|49125
1710181500000|2024-03-11 18:25:00|1720|1719|1718|1717|1720|1719|1717|1716|50009
1710181800000|2024-03-11 18:30:00|1717|1716|1712|1711|1717|1716|1712|1711|85988
1710182100000|2024-03-11 18:35:00|1711|1710|1708|1707|1712|1711|1708|1707|67891
1710182400000|2024-03-11 18:40:00|1707|1706|1705|1704|1710|1709|1704|1703|109030
1710182700000|2024-03-11 18:45:00|1706|1705|1702|1701|1707|1706|1702|1701|68391
1710183000000|2024-03-11 18:50:00|1703|1702|1702|1701|1706|1705|1698|1697|80667
1710183300000|2024-03-11 18:55:00|1701|1702|1702|1701|1702|1702|1699|1698|24214
1710183600000|2024-03-11 19:00:00|1703|1702|1704|1703|1704|1703|1701|1700|46825
1710183900000|2024-03-11 19:05:00|1705|1704|1704|1703|1705|1704|1702|1701|58525
1710184200000|2024-03-11 19:10:00|1703|1702|1700|1699|1704|1703|1700|1699|89344
1710184500000|2024-03-11 19:15:00|1699|1698|1692|1691|1703|1702|1691|1690|152127
1710184800000|2024-03-11 19:20:00|1691|1690|1691|1690|1693|1692|1691|1690|60985
1710185100000|2024-03-11 19:25:00|1690|1689|1690|1689|1690|1689|1687|1686|109725
1710185400000|2024-03-11 19:30:00|1689|1688|1685|1684|1691|1690|1685|1684|123033
1710185700000|2024-03-11 19:35:00|1686|1685|1679|1678|1687|1686|1677|1676|283201
1710186000000|2024-03-11 19:40:00|1680|1679|1684|1683|1685|1684|1678|1677|178034
1710186300000|2024-03-11 19:45:00|1685|1684|1682|1681|1688|1687|1681|1680|129636
1710186600000|2024-03-11 19:50:00|1683|1682|1685|1684|1685|1684|1681|1680|183145
1710186900000|2024-03-11 19:55:00|1684|1685|1685|1684|1687|1686|1684|1683|499306
1710187200000|2024-03-11 20:00:00|1686|1683|1687|1683|1687|1683|1686|1683|384246
1710187500000|2024-03-11 20:05:00|1686||1687||1687||1686||49
1710187800000|2024-03-11 20:10:00|||||||||1121
1710188100000|2024-03-11 20:15:00|1685||1688||1688||1685||3826
1710188400000|2024-03-11 20:20:00|1689|1687|1692|1688|1696|1688|1689|1686|2247
1710188700000|2024-03-11 20:25:00|1690|1687|1694|1690|1696|1692|1690|1687|1865
1710189000000|2024-03-11 20:30:00|1693|1692|1692|1690|1694|1692|1692|1690|795
1710189300000|2024-03-11 20:35:00|1693||1693||1693||1693||195
1710189600000|2024-03-11 20:40:00|1694|1691|1694|1690|1694|1692|1694|1690|766
1710189900000|2024-03-11 20:45:00|1693|1691|1691|1690|1694|1691|1691|1690|643
1710190200000|2024-03-11 20:50:00|||||||||217
1710190500000|2024-03-11 20:55:00|||||||||32
1710190800000|2024-03-11 21:00:00|||||||||458
1710191100000|2024-03-11 21:05:00||1687||1687||1687||1687|172
1710191400000|2024-03-11 21:10:00|1694|1689|1693|1690|1694|1690|1693|1689|1159
1710191700000|2024-03-11 21:15:00|1694|1692|1694|1690|1694|1692|1694|1690|1359
1710192000000|2024-03-11 21:20:00|1693||1693||1693||1693||272
1710192300000|2024-03-11 21:25:00|||||||||1003
1710192600000|2024-03-11 21:30:00|||||||||131
1710192900000|2024-03-11 21:35:00|1691||1694||1694||1691||684
1710193200000|2024-03-11 21:40:00||1692||1692||1692||1692|73
1710193500000|2024-03-11 21:45:00|||||||||230
1710193800000|2024-03-11 21:50:00|1696|1690|1696|1690|1696|1690|1696|1690|13305
1710194100000|2024-03-11 21:55:00|||||||||14
1710194400000|2024-03-11 22:00:00|||||||||591
1710194700000|2024-03-11 22:05:00|||||||||1799
1710195000000|2024-03-11 22:10:00|||||||||162
1710195300000|2024-03-11 22:15:00|1697|1693|1697|1695|1697|1695|1697|1690|1560
1710195600000|2024-03-11 22:20:00|||||||||300
1710195900000|2024-03-11 22:25:00|1696|1693|1696|1695|1696|1695|1696|1693|1973
1710196200000|2024-03-11 22:30:00|1694|1690|1696|1690|1696|1690|1694|1690|493
1710196500000|2024-03-11 22:35:00|||||||||161
1710196800000|2024-03-11 22:40:00|||||||||201
1710197100000|2024-03-11 22:45:00|||||||||4857
1710197400000|2024-03-11 22:50:00||1693||1693||1693||1693|117
1710197700000|2024-03-11 22:55:00|||||||||1065
1710198000000|2024-03-11 23:00:00|1695|1695|1696|1690|1696|1695|1695|1690|1425
1710198300000|2024-03-11 23:05:00|||||||||3124
1710198600000|2024-03-11 23:10:00|1695||1695||1695||1695||503
1710198900000|2024-03-11 23:15:00|1690|1687|1695|1688|1695|1688|1689|1687|6211
1710199200000|2024-03-11 23:20:00|||||||||25
1710199500000|2024-03-11 23:25:00|||||||||239
1710199800000|2024-03-11 23:30:00|1692||1695||1695||1692||368
1710200100000|2024-03-11 23:35:00|1690|1690|1695|1690|1695|1690|1690|1690|1695
1710200400000|2024-03-11 23:40:00|1694||1697||1697||1691||416
1710200700000|2024-03-11 23:45:00|1696|1692|1694|1690|1696|1692|1694|1690|370
1710201000000|2024-03-11 23:50:00|1691||1697||1697||1691||450
1710201300000|2024-03-11 23:55:00|||||||||1550
1710230400000|2024-03-12 08:00:00|1733|1654|1704|1694|1733|1695|1704|1654|79
1710230700000|2024-03-12 08:05:00||1695||1695||1695||1695|50
1710231000000|2024-03-12 08:10:00|1700|1696|1700|1698|1700|1699|1699|1696|2050
1710231300000|2024-03-12 08:15:00|1699|1697|1705|1697|1710|1700|1698|1697|2609
1710231600000|2024-03-12 08:20:00|1710|1704|1710|1697|1710|1704|1710|1697|4199
1710231900000|2024-03-12 08:25:00|||||||||1022
1710232200000|2024-03-12 08:30:00|1708|1696|1709|1690|1710|1696|1703|1690|1452
1710232800000|2024-03-12 08:40:00|1691||1709||1709||1691||1069
1710233100000|2024-03-12 08:45:00|1701||1709||1709||1701||41
1710233400000|2024-03-12 08:50:00||1691||1693||1693||1691|6
1710233700000|2024-03-12 08:55:00|1693|1690|1709|1690|1709|1690|1693|1690|1050
1710234000000|2024-03-12 09:00:00||1693||1690||1695||1690|0
1710234300000|2024-03-12 09:05:00|1704||1704||1704||1704||40
1710234600000|2024-03-12 09:10:00|||||||||2
1710235200000|2024-03-12 09:20:00||1692||1692||1692||1692|0
1710235500000|2024-03-12 09:25:00|1692||1704||1710||1692||1050
1710235800000|2024-03-12 09:30:00|||||||||1
1710236100000|2024-03-12 09:35:00|||||||||25
1710236400000|2024-03-12 09:40:00|||||||||95
1710236700000|2024-03-12 09:45:00|||||||||60
1710237000000|2024-03-12 09:50:00|||||||||20
1710237300000|2024-03-12 09:55:00|1703||1703||1703||1703||0
1710237600000|2024-03-12 10:00:00|||||||||100
1710237900000|2024-03-12 10:05:00|||||||||205
1710238200000|2024-03-12 10:10:00|1702||1702||1702||1702||2
1710238500000|2024-03-12 10:15:00||1693||1693||1693||1693|21
1710238800000|2024-03-12 10:20:00|||||||||180
1710239700000|2024-03-12 10:35:00|||||||||52
1710240000000|2024-03-12 10:40:00|1695|1692|1701|1692|1702|1692|1693|1692|1272
1710240600000|2024-03-12 10:50:00|1702||1702||1702||1702||100
1710240900000|2024-03-12 10:55:00|1698|1693|1698|1693|1698|1693|1698|1693|1
1710241200000|2024-03-12 11:00:00|||||||||445
1710241500000|2024-03-12 11:05:00|1697|1692|1697|1693|1697|1696|1697|1692|852
1710241800000|2024-03-12 11:10:00|||||||||10
1710242100000|2024-03-12 11:15:00||1695||1692||1696||1692|140
1710242400000|2024-03-12 11:20:00|1693||1698||1698||1693||915
1710243000000|2024-03-12 11:30:00|1697||1694||1698||1693||140
1710243300000|2024-03-12 11:35:00|1697|1690|1694|1693|1699|1693|1692|1690|1504
1710243600000|2024-03-12 11:40:00|||||||||15
1710243900000|2024-03-12 11:45:00|||||||||15
1710244200000|2024-03-12 11:50:00||1691||1691||1691||1691|1606
1710244500000|2024-03-12 11:55:00|||||||||11
1710244800000|2024-03-12 12:00:00|||||||||21
1710245100000|2024-03-12 12:05:00|1693|1692|1693|1692|1693|1692|1693|1692|115
1710245400000|2024-03-12 12:10:00|1694||1694||1694||1694||1511
1710245700000|2024-03-12 12:15:00|||||||||59
1710246000000|2024-03-12 12:20:00|1693|1691|1694|1690|1694|1691|1693|1690|2440
1710246300000|2024-03-12 12:25:00|1692|1691|1700|1690|1700|1691|1692|1690|2613
1710246600000|2024-03-12 12:30:00|1694|1688|1699|1686|1700|1688|1681|1678|12076
1710246900000|2024-03-12 12:35:00|1695|1692|1696|1693|1699|1694|1690|1686|24501
1710247200000|2024-03-12 12:40:00|1697|1696|1700|1693|1701|1698|1697|1693|3391
1710247500000|2024-03-12 12:45:00|1699|1694|1701|1698|1701|1699|1699|1694|14802
1710247800000|2024-03-12 12:50:00|1700|1699|1701|1698|1702|1699|1700|1698|2800
1710248100000|2024-03-12 12:55:00|1699|1697|1694|1693|1702|1697|1694|1693|5432
1710248400000|2024-03-12 13:00:00|1696|1692|1699|1694|1702|1694|1696|1692|2420
1710248700000|2024-03-12 13:05:00|1695|1692|1696|1691|1696|1692|1695|1691|1454
1710249000000|2024-03-12 13:10:00|1695|1692|1696|1689|1696|1692|1690|1689|3973
1710249300000|2024-03-12 13:15:00|1692|1691|1696|1690|1696|1691|1692|1690|2166
1710249600000|2024-03-12 13:20:00|1691|1689|1691|1689|1691|1689|1691|1689|822
1710249900000|2024-03-12 13:25:00|1690|1686|1685|1682|1696|1687|1683|1682|14911
1710250200000|2024-03-12 13:30:00|1696|1685|1659|1658|1696|1690|1657|1656|273296
1710250500000|2024-03-12 13:35:00|1658|1657|1629|1628|1659|1658|1627|1626|199287
1710250800000|2024-03-12 13:40:00|1630|1629|1631|1630|1639|1638|1626|1625|131308
1710251100000|2024-03-12 13:45:00|1630|1629|1624|1623|1631|1630|1619|1618|142615
1710251400000|2024-03-12 13:50:00|1623|1622|1644|1643|1644|1643|1622|1621|176474
1710251700000|2024-03-12 13:55:00|1643|1642|1644|1643|1651|1650|1643|1642|81384
1710252000000|2024-03-12 14:00:00|1645|1644|1650|1649|1650|1649|1639|1638|128161
1710252300000|2024-03-12 14:05:00|1651|1650|1650|1649|1659|1658|1649|1648|135120
1710252600000|2024-03-12 14:10:00|1651|1650|1636|1635|1653|1652|1635|1634|95829
1710252900000|2024-03-12 14:15:00|1637|1636|1643|1642|1650|1649|1637|1636|93919
1710253200000|2024-03-12 14:20:00|1642|1641|1650|1649|1650|1649|1641|1640|30105
1710253500000|2024-03-12 14:25:00|1651|1650|1651|1650|1655|1654|1650|1649|69657
1710253800000|2024-03-12 14:30:00|1652|1651|1643|1642|1652|1651|1642|1641|61332
1710254100000|2024-03-12 14:35:00|1642|1641|1639|1638|1644|1643|1639|1638|64363
1710254400000|2024-03-12 14:40:00|1640|1639|1635|1634|1641|1640|1634|1633|112159
1710254700000|2024-03-12 14:45:00|1636|1635|1638|1637|1643|1642|1635|1634|54439
1710255000000|2024-03-12 14:50:00|1637|1636|1635|1634|1638|1637|1635|1634|44845
1710255300000|2024-03-12 14:55:00|1634|1633|1640|1639|1643|1642|1634|1633|48638
1710255600000|2024-03-12 15:00:00|1641|1640|1635|1634|1642|1641|1635|1634|44859
1710255900000|2024-03-12 15:05:00|1636|1635|1641|1640|1643|1642|1635|1634|44785
1710256200000|2024-03-12 15:10:00|1642|1641|1645|1644|1645|1644|1641|1640|38471
1710256500000|2024-03-12 15:15:00|1647|1645|1650|1649|1650|1649|1645|1644|46337
1710256800000|2024-03-12 15:20:00|1651|1650|1661|1660|1661|1660|1651|1650|96275
1710257100000|2024-03-12 15:25:00|1660|1659|1665|1664|1665|1664|1658|1658|56325
1710257400000|2024-03-12 15:30:00|1664|1663|1663|1663|1664|1663|1660|1659|69530
1710257700000|2024-03-12 15:35:00|1662|1662|1657|1656|1662|1662|1655|1654|64528
1710258000000|2024-03-12 15:40:00|1656|1655|1653|1652|1656|1655|1649|1648|52541
1710258300000|2024-03-12 15:45:00|1652|1653|1651|1650|1653|1653|1650|1649|47042
1710258600000|2024-03-12 15:50:00|1652|1651|1646|1645|1652|1651|1646|1645|28778
1710258900000|2024-03-12 15:55:00|1647|1646|1645|1644|1648|1647|1644|1643|17983
1710259200000|2024-03-12 16:00:00|1646|1645|1649|1648|1653|1652|1646|1645|41580
1710259500000|2024-03-12 16:05:00|1650|1649|1650|1649|1650|1649|1648|1647|20981
1710259800000|2024-03-12 16:10:00|1651|1650|1652|1651|1653|1652|1648|1648|18517
1710260100000|2024-03-12 16:15:00|1651|1650|1650|1649|1652|1651|1649|1649|23051
1710260400000|2024-03-12 16:20:00|1649|1648|1650|1649|1651|1650|1648|1647|28893
1710260700000|2024-03-12 16:25:00|1649|1648|1645|1644|1649|1648|1645|1644|34303
1710261000000|2024-03-12 16:30:00|1644|1643|1641|1640|1645|1644|1641|1640|35435
1710261300000|2024-03-12 16:35:00|1642|1641|1636|1635|1642|1641|1636|1635|38393
1710261600000|2024-03-12 16:40:00|1635|1634|1631|1630|1635|1634|1631|1630|53233
1710261900000|2024-03-12 16:45:00|1630|1629|1625|1624|1631|1630|1625|1624|100309
1710262200000|2024-03-12 16:50:00|1626|1625|1628|1627|1628|1627|1624|1624|74149
1710262500000|2024-03-12 16:55:00|1629|1628|1631|1630|1632|1631|1628|1627|50873
1710262800000|2024-03-12 17:00:00|1632|1631|1628|1627|1632|1631|1628|1627|43681
1710263100000|2024-03-12 17:05:00|1627|1626|1626|1625|1631|1630|1624|1624|94793
1710263400000|2024-03-12 17:10:00|1625|1624|1623|1622|1626|1625|1623|1622|31828
1710263700000|2024-03-12 17:15:00|1622|1621|1624|1623|1625|1624|1621|1620|63949
1710264000000|2024-03-12 17:20:00|1623|1622|1623|1622|1624|1623|1621|1620|25143
1710264300000|2024-03-12 17:25:00|1624|1623|1622|1621|1626|1625|1622|1621|31042
1710264600000|2024-03-12 17:30:00|1623|1622|1623|1622|1626|1625|1622|1621|26654
1710264900000|2024-03-12 17:35:00|1622|1621|1626|1625|1629|1628|1621|1621|24382
1710265200000|2024-03-12 17:40:00|1625|1624|1631|1630|1631|1630|1624|1623|112724
1710265500000|2024-03-12 17:45:00|1630|1629|1627|1626|1631|1630|1627|1626|63052
1710265800000|2024-03-12 17:50:00|1628|1627|1629|1628|1631|1630|1627|1626|71617
1710266100000|2024-03-12 17:55:00|1628|1627|1632|1631|1632|1631|1628|1627|30391
1710266400000|2024-03-12 18:00:00|1633|1632|1637|1636|1637|1636|1633|1632|31322
1710266700000|2024-03-12 18:05:00|1638|1637|1640|1639|1640|1639|1637|1636|17382
1710267000000|2024-03-12 18:10:00|1641|1640|1637|1637|1641|1640|1636|1635|38692
1710267300000|2024-03-12 18:15:00|1638|1636|1640|1639|1640|1639|1635|1634|24102
1710267600000|2024-03-12 18:20:00|1641|1640|1639|1638|1641|1640|1639|1638|9180
1710267900000|2024-03-12 18:25:00|1640|1639|1639|1638|1640|1639|1638|1637|12843
1710268200000|2024-03-12 18:30:00|1638|1637|1638|1638|1640|1639|1638|1637|15841
1710268500000|2024-03-12 18:35:00|1639|1639|1640|1639|1641|1640|1638|1637|17498
1710268800000|2024-03-12 18:40:00|1639|1638|1636|1635|1639|1638|1634|1633|24846
1710269100000|2024-03-12 18:45:00|1635|1634|1638|1637|1638|1637|1634|1633|36253
1710269400000|2024-03-12 18:50:00|1637|1636|1639|1638|1640|1639|1636|1635|26748
1710269700000|2024-03-12 18:55:00|1638|1637|1641|1640|1641|1640|1638|1637|24436
1710270000000|2024-03-12 19:00:00|1642|1641|1640|1639|1642|1641|1639|1638|19478
1710270300000|2024-03-12 19:05:00|1639|1638|1642|1641|1642|1641|1639|1638|16885
1710270600000|2024-03-12 19:10:00|1643|1642|1644|1643|1645|1644|1641|1640|29769
1710270900000|2024-03-12 19:15:00|1643|1642|1642|1642|1644|1643|1642|1641|55437
1710271200000|2024-03-12 19:20:00|1643|1641|1646|1645|1647|1646|1643|1641|43402
1710271500000|2024-03-12 19:25:00|1647|1646|1649|1648|1649|1648|1647|1646|52527
1710271800000|2024-03-12 19:30:00|1650|1649|1646|1645|1651|1650|1646|1645|106163
1710272100000|2024-03-12 19:35:00|1647|1646|1648|1647|1650|1649|1646|1645|83466
1710272400000|2024-03-12 19:40:00|1647|1646|1650|1649|1650|1649|1647|1646|35200
1710272700000|2024-03-12 19:45:00|1649|1648|1649|1648|1650|1649|1648|1648|126126
1710273000000|2024-03-12 19:50:00|1648|1647|1649|1648|1650|1649|1645|1644|235751
1710273300000|2024-03-12 19:55:00|1648|1647|1638|1637|1649|1648|1635|1634|840801
1710273600000|2024-03-12 20:00:00|1647|1638|1639|1632|1647|1638|1637|1623|1012692
1710273900000|2024-03-12 20:05:00|1640|1635|1639|1636|1640|1636|1639|1635|1115
1710274200000|2024-03-12 20:10:00|1637|1635|1639|1636|1640|1636|1637|1635|1911
1710274500000|2024-03-12 20:15:00|||||||||79
1710274800000|2024-03-12 20:20:00|1640|1637|1638|1636|1640|1637|1638|1636|1756
1710275100000|2024-03-12 20:25:00||1635||1635||1635||1635|200
1710275400000|2024-03-12 20:30:00|1637|1633|1638|1633|1638|1634|1637|1633|2305
1710275700000|2024-03-12 20:35:00||1635||1633||1635||1633|957
1710276000000|2024-03-12 20:40:00|1637|1635|1636|1626|1638|1635|1633|1625|10335
1710276300000|2024-03-12 20:45:00|1634|1632|1634|1632|1634|1633|1634|1627|4354
1710276600000|2024-03-12 20:50:00||1627||1627||1627||1627|2722
1710277200000|2024-03-12 21:00:00|||||||||1199
1710277500000|2024-03-12 21:05:00|1635|1633|1635|1630|1635|1633|1635|1630|532
1710277800000|2024-03-12 21:10:00|1636|1631|1636|1633|1636|1633|1636|1631|2106
1710278100000|2024-03-12 21:15:00|||||||||32
1710278400000|2024-03-12 21:20:00|1638|1634|1638|1632|1638|1637|1638|1632|1098
1710278700000|2024-03-12 21:25:00|1635|1633|1635|1633|1635|1633|1635|1633|3014
1710279000000|2024-03-12 21:30:00|||||||||546
1710279300000|2024-03-12 21:35:00|1636|1632|1636|1632|1636|1632|1636|1632|2050
1710279600000|2024-03-12 21:40:00|1635|1635|1636|1632|1636|1635|1635|1632|1967
1710279900000|2024-03-12 21:45:00|||||||||88
1710280200000|2024-03-12 21:50:00|||||||||3
1710280500000|2024-03-12 21:55:00|||||||||171
1710280800000|2024-03-12 22:00:00|1638|1634|1638|1632|1638|1634|1638|1632|8092
1710281100000|2024-03-12 22:05:00|||||||||564
1710281700000|2024-03-12 22:15:00|||||||||748
1710282000000|2024-03-12 22:20:00|||||||||48
1710282300000|2024-03-12 22:25:00|1639|1638|1639|1638|1639|1638|1639|1638|1641
1710283200000|2024-03-12 22:40:00|||||||||70
1710284100000|2024-03-12 22:55:00|1640|1635|1640|1639|1640|1639|1640|1635|2063
1710284400000|2024-03-12 23:00:00|1641|1640|1644|1640|1644|1640|1640|1640|1780
1710284700000|2024-03-12 23:05:00|1643|1642|1641|1640|1643|1642|1641|1640|2583
1710285000000|2024-03-12 23:10:00|1639|1635|1639|1633|1639|1635|1639|1633|1572
1710285300000|2024-03-12 23:15:00|1637|1637|1639|1637|1639|1637|1637|1637|1610
1710285600000|2024-03-12 23:20:00|1638||1643||1643||1638||4341
1710285900000|2024-03-12 23:25:00|1644|1638|1644|1639|1644|1639|1644|1638|1646
1710286200000|2024-03-12 23:30:00|||||||||671
1710286500000|2024-03-12 23:35:00|1646|1640|1646|1640|1646|1640|1646|1640|1106
1710286800000|2024-03-12 23:40:00|1645|1639|1645|1639|1645|1639|1645|1639|300
1710287100000|2024-03-12 23:45:00|1646||1646||1646||1646||288
1710287400000|2024-03-12 23:50:00|1648|1643|1647|1643|1650|1643|1645|1643|757
1710287700000|2024-03-12 23:55:00|1644|1639|1658|1654|1659|1654|1644|1639|1160
1710316800000|2024-03-13 08:00:00|1655|1655|1655|1650|1682|1656|1655|1650|1659
1710317100000|2024-03-13 08:05:00|1654|1645|1650|1645|1655|1645|1650|1645|499
1710317400000|2024-03-13 08:10:00|1655|1646|1655|1646|1655|1646|1655|1646|290
1710317700000|2024-03-13 08:15:00|1654||1655||1655||1654||275
1710318000000|2024-03-13 08:20:00|1650||1650||1655||1650||10
1710318300000|2024-03-13 08:25:00|||||||||150
1710318600000|2024-03-13 08:30:00||1645||1642||1645||1642|341
1710318900000|2024-03-13 08:35:00|||||||||28
1710319200000|2024-03-13 08:40:00|1649||1650||1650||1649||55
1710319500000|2024-03-13 08:45:00|||||||||10
1710319800000|2024-03-13 08:50:00|1644|1643|1650|1642|1650|1643|1643|1642|820
1710320100000|2024-03-13 08:55:00|1643|1643|1650|1643|1650|1643|1643|1643|719
1710320400000|2024-03-13 09:00:00|||||||||411
1710320700000|2024-03-13 09:05:00|||||||||9
1710321000000|2024-03-13 09:10:00||1648||1648||1648||1648|858
1710321300000|2024-03-13 09:15:00|1655|1643|1654|1643|1655|1650|1654|1643|2235
1710321600000|2024-03-13 09:20:00|||||||||302
1710321900000|2024-03-13 09:25:00||1645||1645||1645||1645|10
1710322200000|2024-03-13 09:30:00|||||||||5
1710322500000|2024-03-13 09:35:00|1655|1654|1655|1645|1655|1654|1655|1645|1400
1710322800000|2024-03-13 09:40:00|1654||1650||1654||1650||213
1710323100000|2024-03-13 09:45:00|1654||1650||1654||1650||200
1710323400000|2024-03-13 09:50:00||1646||1649||1649||1646|0
1710323700000|2024-03-13 09:55:00||1645||1645||1645||1645|100
1710324000000|2024-03-13 10:00:00|1654|1646|1653|1645|1654|1646|1653|1645|239
1710324300000|2024-03-13 10:05:00|1654|1650|1654|1651|1654|1651|1654|1645|609
1710324600000|2024-03-13 10:10:00|1651|1645|1653|1645|1654|1645|1651|1645|163
1710324900000|2024-03-13 10:15:00|||||||||17
1710325200000|2024-03-13 10:20:00|1647|1643|1654|1643|1654|1643|1646|1643|600
1710325500000|2024-03-13 10:25:00|1653||1650||1653||1650||3
1710325800000|2024-03-13 10:30:00|1654|1650|1653|1643|1654|1650|1653|1643|420
1710326400000|2024-03-13 10:40:00|1650||1648||1650||1648||6
1710326700000|2024-03-13 10:45:00|||||||||10
1710327000000|2024-03-13 10:50:00|||||||||18
1710327300000|2024-03-13 10:55:00|||||||||64
1710327600000|2024-03-13 11:00:00|1647|1645|1669|1660|1672|1660|1647|1645|3870
1710327900000|2024-03-13 11:05:00|1668|1658|1662|1655|1668|1660|1662|1653|6410
1710328200000|2024-03-13 11:10:00|1659|1658|1659|1655|1660|1658|1659|1655|1585
1710328500000|2024-03-13 11:15:00|1660|1656|1658|1655|1660|1656|1656|1655|1668
1710328800000|2024-03-13 11:20:00||1656||1656||1657||1655|2129
1710329100000|2024-03-13 11:25:00|1657||1657||1657||1657||600
1710329400000|2024-03-13 11:30:00|1658|1655|1658|1655|1658|1655|1658|1655|1942
1710329700000|2024-03-13 11:35:00|1657|1652|1657|1652|1657|1652|1657|1652|2429
1710330600000|2024-03-13 11:50:00|1655||1655||1655||1655||100
1710330900000|2024-03-13 11:55:00|1654|1651|1654|1648|1654|1651|1654|1645|3754
1710331200000|2024-03-13 12:00:00|||||||||1076
1710331500000|2024-03-13 12:05:00|||||||||207
1710331800000|2024-03-13 12:10:00|1648|1645|1650|1647|1650|1647|1648|1645|527
1710332100000|2024-03-13 12:15:00|1649|1646|1650|1642|1650|1646|1645|1642|7635
1710332400000|2024-03-13 12:20:00|||||||||60
1710332700000|2024-03-13 12:25:00|1646|1640|1642|1640|1649|1642|1642|1640|5420
1710333000000|2024-03-13 12:30:00|1640|1637|1648|1638|1648|1638|1639|1635|1172
1710333300000|2024-03-13 12:35:00|1641|1635|1642|1635|1648|1635|1641|1635|1370
1710333600000|2024-03-13 12:40:00|1645|1637|1639|1635|1645|1638|1638|1635|3015
1710333900000|2024-03-13 12:45:00|||||||||902
1710334200000|2024-03-13 12:50:00|1638|1634|1643|1634|1643|1634|1635|1634|3762
1710334500000|2024-03-13 12:55:00|1637|1632|1642|1635|1643|1635|1637|1632|2056
1710334800000|2024-03-13 13:00:00|||||||||121
1710335100000|2024-03-13 13:05:00|1637|1633|1636|1633|1637|1633|1636|1633|1106
1710335400000|2024-03-13 13:10:00|1634|1632|1638|1633|1641|1636|1634|1632|927
1710335700000|2024-03-13 13:15:00|1637||1637||1637||1637||211
1710336000000|2024-03-13 13:20:00|1635|1634|1638|1632|1638|1634|1635|1632|824
1710336300000|2024-03-13 13:25:00|1635|1633|1638|1630|1638|1635|1635|1630|1922
1710336600000|2024-03-13 13:30:00|1636|1631|1663|1662|1664|1663|1624|1623|169234
1710336900000|2024-03-13 13:35:00|1662|1661|1680|1679|1680|1679|1662|1661|242812
1710337200000|2024-03-13 13:40:00|1681|1680|1669|1668|1685|1684|1667|1666|123140
1710337500000|2024-03-13 13:45:00|1670|1669|1672|1671|1678|1677|1668|1667|148159
1710337800000|2024-03-13 13:50:00|1671|1670|1672|1671|1677|1676|1671|1670|43929
1710338100000|2024-03-13 13:55:00|1673|1672|1684|1683|1684|1683|1670|1669|60765
1710338400000|2024-03-13 14:00:00|1683|1682|1698|1697|1698|1697|1677|1676|173016
1710338700000|2024-03-13 14:05:00|1697|1696|1695|1694|1702|1701|1694|1693|193832
1710339000000|2024-03-13 14:10:00|1696|1695|1706|1705|1711|1710|1695|1694|290954
1710339300000|2024-03-13 14:15:00|1707|1706|1707|1706|1710|1709|1699|1698|122298
1710339600000|2024-03-13 14:20:00|1708|1707|1711|1710|1715|1714|1706|1706|171419
1710339900000|2024-03-13 14:25:00|1712|1711|1715|1714|1716|1715|1710|1709|76574
1710340200000|2024-03-13 14:30:00|1714|1713|1707|1706|1714|1713|1706|1705|88818
1710340500000|2024-03-13 14:35:00|1706|1705|1707|1706|1707|1706|1699|1698|64797
1710340800000|2024-03-13 14:40:00|1708|1707|1711|1710|1715|1714|1707|1706|107048
1710341100000|2024-03-13 14:45:00|1712|1711|1709|1708|1716|1715|1705|1704|166536
1710341400000|2024-03-13 14:50:00|1710|1709|1710|1709|1712|1711|1706|1706|83772
1710341700000|2024-03-13 14:55:00|1709|1708|1709|1708|1711|1710|1705|1704|35421
1710342000000|2024-03-13 15:00:00|1710|1709|1723|1722|1723|1722|1708|1707|174389
1710342300000|2024-03-13 15:05:00|1724|1723|1725|1724|1726|1725|1721|1720|95763
1710342600000|2024-03-13 15:10:00|1726|1725|1726|1725|1733|1732|1725|1724|167423
1710342900000|2024-03-13 15:15:00|1727|1726|1726|1725|1729|1728|1724|1723|58367
1710343200000|2024-03-13 15:20:00|1727|1726|1732|1731|1735|1734|1726|1726|125048
1710343500000|2024-03-13 15:25:00|1733|1732|1730|1730|1736|1735|1729|1729|152734
1710343800000|2024-03-13 15:30:00|1729|1729|1719|1718|1729|1729|1719|1718|191315
1710344100000|2024-03-13 15:35:00|1720|1719|1725|1724|1727|1726|1720|1719|47354
1710344400000|2024-03-13 15:40:00|1726|1725|1730|1729|1730|1729|1722|1721|67723
1710344700000|2024-03-13 15:45:00|1729|1728|1720|1719|1729|1728|1719|1718|34438
1710345000000|2024-03-13 15:50:00|1721|1720|1720|1719|1722|1721|1717|1716|56271
1710345300000|2024-03-13 15:55:00|1721|1720|1726|1725|1726|1725|1720|1720|79652
1710345600000|2024-03-13 16:00:00|1725|1724|1721|1720|1726|1725|1721|1720|21708
1710345900000|2024-03-13 16:05:00|1720|1719|1721|1720|1727|1726|1720|1719|60587
1710346200000|2024-03-13 16:10:00|1722|1721|1719|1718|1724|1723|1718|1717|39964
1710346500000|2024-03-13 16:15:00|1720|1719|1719|1718|1722|1721|1718|1717|64156
1710346800000|2024-03-13 16:20:00|1720|1719|1718|1717|1721|1721|1717|1716|33516
1710347100000|2024-03-13 16:25:00|1719|1718|1717|1716|1719|1718|1715|1714|28151
1710347400000|2024-03-13 16:30:00|1718|1717|1714|1713|1718|1717|1712|1711|42485
1710347700000|2024-03-13 16:35:00|1715|1714|1716|1715|1716|1715|1712|1711|54175
1710348000000|2024-03-13 16:40:00|1715|1714|1716|1715|1719|1718|1715|1714|49091
1710348300000|2024-03-13 16:45:00|1717|1716|1718|1717|1719|1718|1717|1716|24757
1710348600000|2024-03-13 16:50:00|1717|1716|1717|1716|1719|1718|1717|1716|23787
1710348900000|2024-03-13 16:55:00|1716|1715|1717|1716|1718|1717|1716|1715|21150
1710349200000|2024-03-13 17:00:00|1716|1715|1720|1719|1722|1721|1716|1715|45095
1710349500000|2024-03-13 17:05:00|1721|1720|1717|1716|1721|1720|1717|1716|37853
1710349800000|2024-03-13 17:10:00|1718|1717|1716|1715|1718|1717|1715|1714|12963
1710350100000|2024-03-13 17:15:00|1715|1714|1712|1712|1715|1714|1710|1709|27326
1710350400000|2024-03-13 17:20:00|1713|1713|1712|1711|1715|1714|1712|1711|18806
1710350700000|2024-03-13 17:25:00|1713|1712|1713|1712|1713|1712|1712|1711|24511
1710351000000|2024-03-13 17:30:00|1714|1713|1712|1711|1716|1715|1712|1711|22903
1710351300000|2024-03-13 17:35:00|1713|1712|1716|1715|1717|1716|1713|1712|42487
1710351600000|2024-03-13 17:40:00|1715|1714|1713|1712|1717|1716|1713|1712|17389
1710351900000|2024-03-13 17:45:00|1712|1711|1712|1711|1715|1714|1712|1711|20837
1710352200000|2024-03-13 17:50:00|1713|1712|1714|1713|1715|1714|1712|1712|27593
1710352500000|2024-03-13 17:55:00|1715|1714|1713|1712|1715|1714|1713|1712|14659
1710352800000|2024-03-13 18:00:00|1712|1711|1715|1714|1716|1715|1712|1711|29893
1710353100000|2024-03-13 18:05:00|1716|1715|1714|1713|1716|1715|1714|1713|26260
1710353400000|2024-03-13 18:10:00|1715|1714|1717|1716|1718|1717|1714|1713|22948
1710353700000|2024-03-13 18:15:00|1716|1715|1715|1714|1716|1715|1714|1713|30520
1710354000000|2024-03-13 18:20:00|1714|1713|1715|1714|1716|1715|1714|1713|8541
1710354300000|2024-03-13 18:25:00|1714|1713|1717|1716|1717|1716|1713|1713|45393
1710354600000|2024-03-13 18:30:00|1718|1717|1723|1723|1724|1723|1717|1716|86206
1710354900000|2024-03-13 18:35:00|1724|1724|1722|1721|1726|1725|1721|1720|56689
1710355200000|2024-03-13 18:40:00|1721|1720|1721|1720|1724|1723|1721|1720|57935
1710355500000|2024-03-13 18:45:00|1722|1721|1722|1721|1723|1722|1721|1720|28538
1710355800000|2024-03-13 18:50:00|1723|1722|1724|1723|1724|1723|1723|1722|40758
1710356100000|2024-03-13 18:55:00|1725|1724|1721|1720|1725|1724|1718|1717|51652
1710356400000|2024-03-13 19:00:00|1720|1719|1720|1719|1722|1721|1718|1717|43821
1710356700000|2024-03-13 19:05:00|1719|1718|1719|1718|1721|1720|1717|1716|60868
1710357000000|2024-03-13 19:10:00|1720|1719|1719|1718|1720|1719|1718|1717|81701
1710357300000|2024-03-13 19:15:00|1720|1719|1722|1721|1723|1722|1720|1719|38566
1710357600000|2024-03-13 19:20:00|1721|1720|1719|1718|1722|1721|1719|1718|22725
1710357900000|2024-03-13 19:25:00|1718|1717|1712|1711|1718|1717|1709|1708|81106
1710358200000|2024-03-13 19:30:00|1713|1712|1710|1709|1717|1716|1710|1709|82933
1710358500000|2024-03-13 19:35:00|1709|1708|1710|1709|1712|1711|1709|1708|67053
1710358800000|2024-03-13 19:40:00|1711|1710|1712|1711|1712|1711|1711|1710|25235
1710359100000|2024-03-13 19:45:00|1711|1710|1712|1711|1714|1713|1709|1708|106180
1710359400000|2024-03-13 19:50:00|1711|1710|1709|1708|1712|1711|1708|1707|227405
1710359700000|2024-03-13 19:55:00|1708|1707|1716|1715|1717|1716|1708|1707|510670
1710360000000|2024-03-13 20:00:00|1713|1712|1749|1741|1760|1756|1712|1709|922873
1710360300000|2024-03-13 20:05:00|1752|1743|1735|1727|1760|1751|1715|1700|116272
1710360600000|2024-03-13 20:10:00|1732|1730|1745|1740|1749|1746|1729|1724|28425
1710360900000|2024-03-13 20:15:00|1749|1741|1756|1749|1759|1753|1747|1740|20805
1710361200000|2024-03-13 20:20:00|1757|1751|1755|1750|1757|1752|1748|1741|13633
1710361500000|2024-03-13 20:25:00|1758|1752|1760|1755|1762|1761|1755|1750|24586
1710361800000|2024-03-13 20:30:00|1758|1751|1759|1754|1760|1756|1758|1751|4344
1710362100000|2024-03-13 20:35:00|1760|1757|1783|1780|1785|1783|1760|1757|61626
1710362400000|2024-03-13 20:40:00|1784|1782|1860|1857|1874|1872|1784|1782|329415
1710362700000|2024-03-13 20:45:00|1859|1856|1878|1871|1889|1888|1846|1841|308838
1710363000000|2024-03-13 20:50:00|1872|1870|1855|1850|1887|1885|1855|1850|87470
1710363300000|2024-03-13 20:55:00|1853|1849|1832|1827|1857|1854|1832|1827|53246
1710363600000|2024-03-13 21:00:00|1830|1826|1841|1836|1848|1845|1830|1825|56361
1710363900000|2024-03-13 21:05:00|1838|1838|1857|1853|1859|1856|1838|1835|67357
1710364200000|2024-03-13 21:10:00|1856|1854|1865|1863|1870|1866|1844|1842|82083
1710364500000|2024-03-13 21:15:00|1869|1861|1852|1841|1870|1861|1847|1841|30561
1710364800000|2024-03-13 21:20:00|1850|1842|1844|1842|1850|1842|1840|1838|10584
1710365100000|2024-03-13 21:25:00|1840|1841|1842|1835|1844|1841|1838|1835|21114
1710365400000|2024-03-13 21:30:00|1839|1837|1821|1818|1839|1837|1821|1817|39369
1710365700000|2024-03-13 21:35:00|1823|1820|1834|1832|1834|1832|1820|1817|7722
1710366000000|2024-03-13 21:40:00|1835|1833|1849|1844|1849|1845|1835|1833|10949
1710366300000|2024-03-13 21:45:00|1847|1843|1835|1831|1847|1843|1835|1831|18346
1710366600000|2024-03-13 21:50:00|1830|1825|1833|1830|1833|1830|1826|1825|3626
1710366900000|2024-03-13 21:55:00|1830|1826|1840|1836|1840|1836|1830|1826|10340
1710367200000|2024-03-13 22:00:00|1839|1833|1850|1848|1852|1850|1839|1831|25079
1710367500000|2024-03-13 22:05:00|1851|1850|1848|1845|1852|1851|1848|1844|9005
1710367800000|2024-03-13 22:10:00|1846|1844|1835|1831|1846|1844|1835|1831|4735
1710368100000|2024-03-13 22:15:00|1836|1832|1847|1838|1847|1845|1836|1832|4791
1710368400000|2024-03-13 22:20:00|1843|1840|1851|1850|1851|1850|1843|1840|9085
1710368700000|2024-03-13 22:25:00|1850|1845|1848|1841|1854|1853|1845|1841|23590
1710369000000|2024-03-13 22:30:00|1849|1844|1850|1846|1850|1846|1849|1844|8223
1710369300000|2024-03-13 22:35:00|1848|1847|1865|1863|1865|1863|1848|1847|40566
1710369600000|2024-03-13 22:40:00|1866|1865|1872|1871|1879|1877|1866|1865|22329
1710369900000|2024-03-13 22:45:00|1871|1870|1880|1870|1880|1876|1871|1862|32526
1710370200000|2024-03-13 22:50:00|1879|1872|1880|1878|1880|1878|1874|1872|13883
1710370500000|2024-03-13 22:55:00|1881|1881|1882|1876|1888|1883|1876|1872|24597
1710370800000|2024-03-13 23:00:00|1883|1877|1890|1886|1890|1889|1881|1877|21805
1710371100000|2024-03-13 23:05:00|1889|1885|1888|1882|1889|1885|1884|1875|25076
1710371400000|2024-03-13 23:10:00|1886|1885|1894|1890|1895|1894|1886|1885|22283
1710371700000|2024-03-13 23:15:00|1895|1891|1891|1889|1895|1893|1890|1885|12438
1710372000000|2024-03-13 23:20:00|1892|1890|1888|1885|1895|1894|1887|1885|8493
1710372300000|2024-03-13 23:25:00|1886|1886|1887|1885|1887|1886|1878|1877|16626
1710372600000|2024-03-13 23:30:00|1888|1886|1888|1882|1890|1888|1887|1880|11307
1710372900000|2024-03-13 23:35:00|1886|1880|1893|1883|1893|1891|1886|1880|25943
1710373200000|2024-03-13 23:40:00|1892|1886|1894|1890|1895|1894|1892|1886|6243
1710373500000|2024-03-13 23:45:00|1890|1891|1893|1892|1894|1892|1887|1885|27229
1710373800000|2024-03-13 23:50:00|1894|1890|1898|1897|1898|1897|1893|1890|23102
1710374100000|2024-03-13 23:55:00|1899|1896|1895|1894|1899|1898|1895|1890|24705
1710403200000|2024-03-14 08:00:00|1900|1887|1916|1905|1925|1918|1895|1887|23374
1710403500000|2024-03-14 08:05:00|1910|1908|1915|1907|1916|1912|1910|1905|15405
1710403800000|2024-03-14 08:10:00|1911|1908|1911|1905|1915|1911|1908|1905|7799
1710404100000|2024-03-14 08:15:00|1910|1900|1899|1894|1910|1900|1895|1888|13347
1710404400000|2024-03-14 08:20:00|1895|1900|1913|1910|1913|1911|1895|1894|11870
1710404700000|2024-03-14 08:25:00||1911||1911||1911||1908|4598
1710405000000|2024-03-14 08:30:00|1915|1910|1924|1915|1928|1925|1915|1910|23586
1710405300000|2024-03-14 08:35:00|1923|1921|1915|1900|1924|1921|1915|1900|7661
1710405600000|2024-03-14 08:40:00|1919|1908|1916|1905|1919|1911|1907|1900|10152
1710405900000|2024-03-14 08:45:00|1919|1907|1919|1908|1919|1908|1919|1907|295
1710406200000|2024-03-14 08:50:00|1910|1910|1904|1894|1919|1910|1895|1892|11835
1710406500000|2024-03-14 08:55:00|1912|1900|1917|1903|1918|1908|1910|1900|3940
1710406800000|2024-03-14 09:00:00|1912|1906|1912|1906|1912|1908|1910|1903|477
1710407100000|2024-03-14 09:05:00|1911|1900|1917|1906|1917|1906|1911|1900|737
1710407400000|2024-03-14 09:10:00||1912||1906||1912||1906|985
1710407700000|2024-03-14 09:15:00|||||||||308
1710408000000|2024-03-14 09:20:00|1915|1915|1915|1910|1920|1917|1914|1906|4426
1710408300000|2024-03-14 09:25:00|1920|1915|1920|1911|1920|1915|1914|1910|2502
1710408600000|2024-03-14 09:30:00|1919|1916|1928|1923|1928|1923|1919|1914|3343
1710408900000|2024-03-14 09:35:00|1926|1915|1923|1910|1926|1922|1923|1910|6748
1710409200000|2024-03-14 09:40:00|1920|1915|1921|1910|1923|1915|1917|1910|2059
1710409500000|2024-03-14 09:45:00|1923|1915|1923|1917|1923|1920|1922|1910|944
1710409800000|2024-03-14 09:50:00|1922|1918|1920|1910|1922|1920|1919|1910|4346
1710410100000|2024-03-14 09:55:00|1922|1913|1923|1921|1923|1922|1922|1913|5199
1710410400000|2024-03-14 10:00:00|1922|1913|1937|1928|1937|1930|1922|1913|7419
1710410700000|2024-03-14 10:05:00|1932|1930|1943|1935|1943|1938|1932|1923|8996
1710411000000|2024-03-14 10:10:00|1940|1930|1940|1932|1943|1939|1939|1930|3964
1710411300000|2024-03-14 10:15:00|1939|1935|1935|1923|1939|1937|1930|1923|8990
1710411600000|2024-03-14 10:20:00|1934|1928|1932|1923|1934|1928|1925|1923|3342
1710411900000|2024-03-14 10:25:00|1933|1930|1930|1925|1933|1930|1930|1923|5677
1710412200000|2024-03-14 10:30:00|1932|1930|1930|1927|1932|1930|1929|1923|2729
1710412500000|2024-03-14 10:35:00|1932|1925|1943|1938|1943|1938|1932|1925|6560
1710412800000|2024-03-14 10:40:00|1945|1942|1930|1925|1946|1942|1930|1925|21432
1710413100000|2024-03-14 10:45:00||1923||1923||1923||1923|1781
1710413400000|2024-03-14 10:50:00|1925|1922|1924|1915|1930|1925|1920|1915|17147
1710413700000|2024-03-14 10:55:00|1922|1920|1918|1908|1924|1920|1915|1908|23121
1710414000000|2024-03-14 11:00:00|1920|1910|1918|1914|1920|1915|1905|1900|56503
1710414300000|2024-03-14 11:05:00|1917|1915|1910|1905|1918|1915|1900|1895|35318
1710414600000|2024-03-14 11:10:00|1911|1906|1911|1906|1911|1906|1907|1905|4920
1710414900000|2024-03-14 11:15:00|1910|1905|1914|1912|1918|1915|1906|1905|12407
1710415200000|2024-03-14 11:20:00|1918|1914|1920|1918|1924|1920|1915|1914|9051
1710415500000|2024-03-14 11:25:00|1923|1920|1927|1924|1927|1924|1916|1914|19290
1710415800000|2024-03-14 11:30:00|1928|1925|1930|1925|1930|1929|1924|1922|7655
1710416100000|2024-03-14 11:35:00|1929|1928|1935|1930|1935|1930|1929|1926|9504
1710416400000|2024-03-14 11:40:00|1934|1932|1940|1937|1940|1937|1934|1930|13352
1710416700000|2024-03-14 11:45:00|1944|1938|1940|1938|1948|1947|1938|1935|49992
1710417000000|2024-03-14 11:50:00|1938|1936|1940|1936|1940|1938|1936|1935|14991
1710417300000|2024-03-14 11:55:00|1938|1937|1924|1920|1939|1937|1919|1917|42176
1710417600000|2024-03-14 12:00:00|1927|1919|1928|1920|1930|1923|1909|1906|26706
1710417900000|2024-03-14 12:05:00|1925|1922|1928|1926|1928|1927|1924|1922|8653
1710418200000|2024-03-14 12:10:00|1926|1925|1922|1919|1930|1929|1922|1919|27724
1710418500000|2024-03-14 12:15:00|1919|1917|1921|1919|1929|1924|1919|1915|18540
1710418800000|2024-03-14 12:20:00|1920|1916|1917|1913|1920|1919|1915|1910|17079
1710419100000|2024-03-14 12:25:00|1919|1914|1909|1907|1919|1915|1908|1907|15209
1710419400000|2024-03-14 12:30:00|1915|1906|1908|1900|1915|1906|1890|1888|43259
1710419700000|2024-03-14 12:35:00|1907|1901|1919|1916|1919|1916|1896|1893|106380
1710420000000|2024-03-14 12:40:00|1920|1919|1916|1910|1920|1919|1909|1905|42659
1710420300000|2024-03-14 12:45:00|1915|1907|1910|1908|1915|1914|1908|1902|10289
1710420600000|2024-03-14 12:50:00|1914|1910|1914|1908|1915|1914|1911|1908|8625
1710420900000|2024-03-14 12:55:00|1915|1910|1899|1895|1915|1914|1899|1895|30483
1710421200000|2024-03-14 13:00:00|1897|1893|1914|1907|1914|1913|1891|1890|25531
1710421500000|2024-03-14 13:05:00|1915|1911|1915|1910|1920|1919|1912|1906|133247
1710421800000|2024-03-14 13:10:00|1914|1912|1913|1910|1915|1912|1910|1905|18867
1710422100000|2024-03-14 13:15:00|1915|1909|1930|1928|1930|1929|1909|1908|71202
1710422400000|2024-03-14 13:20:00|1933|1929|1916|1912|1940|1937|1914|1912|81471
1710422700000|2024-03-14 13:25:00|1917|1914|1914|1910|1937|1930|1911|1906|66256
1710423000000|2024-03-14 13:30:00|1915|1913|1841|1838|1923|1922|1816|1815|2100213
1710423300000|2024-03-14 13:35:00|1842|1841|1855|1854|1857|1856|1820|1819|772038
1710423600000|2024-03-14 13:40:00|1856|1855|1848|1847|1867|1866|1832|1831|721239
1710423900000|2024-03-14 13:45:00|1849|1848|1832|1831|1857|1856|1820|1819|534272
1710424200000|2024-03-14 13:50:00|1833|1832|1805|1804|1839|1838|1803|1802|439351
1710424500000|2024-03-14 13:55:00|1804|1803|1829|1828|1835|1834|1803|1802|395656
1710424800000|2024-03-14 14:00:00|1828|1827|1833|1832|1834|1833|1814|1813|416764
1710425100000|2024-03-14 14:05:00|1834|1833|1848|1847|1848|1848|1827|1826|316162
1710425400000|2024-03-14 14:10:00|1849|1848|1843|1842|1853|1852|1837|1836|407843
1710425700000|2024-03-14 14:15:00|1844|1843|1829|1828|1852|1851|1829|1828|410599
1710426000000|2024-03-14 14:20:00|1830|1829|1851|1850|1853|1852|1829|1828|357474
1710426300000|2024-03-14 14:25:00|1850|1849|1837|1836|1859|1858|1832|1831|581351
1710426600000|2024-03-14 14:30:00|1836|1835|1849|1848|1856|1855|1836|1835|502168
1710426900000|2024-03-14 14:35:00|1850|1849|1834|1833|1851|1850|1834|1833|305836
1710427200000|2024-03-14 14:40:00|1835|1834|1836|1835|1844|1843|1825|1825|284072
1710427500000|2024-03-14 14:45:00|1837|1836|1826|1826|1848|1847|1826|1825|230092
1710427800000|2024-03-14 14:50:00|1827|1825|1830|1829|1834|1833|1819|1818|257783
1710428100000|2024-03-14 14:55:00|1831|1830|1832|1831|1837|1837|1826|1825|163568
1710428400000|2024-03-14 15:00:00|1833|1832|1835|1834|1837|1836|1829|1828|272581
1710428700000|2024-03-14 15:05:00|1838|1835|1828|1827|1841|1840|1828|1827|231504
1710429000000|2024-03-14 15:10:00|1829|1828|1833|1832|1838|1838|1829|1828|183097
1710429300000|2024-03-14 15:15:00|1832|1831|1836|1835|1840|1839|1832|1831|175000
1710429600000|2024-03-14 15:20:00|1835|1834|1841|1840|1841|1840|1829|1828|291571
1710429900000|2024-03-14 15:25:00|1840|1839|1838|1837|1843|1842|1835|1834|128910
1710430200000|2024-03-14 15:30:00|1837|1836|1843|1842|1843|1843|1828|1827|242661
1710430500000|2024-03-14 15:35:00|1842|1841|1851|1850|1853|1852|1841|1840|404919
1710430800000|2024-03-14 15:40:00|1852|1851|1859|1858|1861|1860|1847|1846|365498
1710431100000|2024-03-14 15:45:00|1860|1859|1858|1857|1871|1870|1855|1854|513765
1710431400000|2024-03-14 15:50:00|1860|1858|1873|1872|1876|1875|1859|1858|298446
1710431700000|2024-03-14 15:55:00|1872|1871|1857|1857|1874|1873|1857|1856|204040
1710432000000|2024-03-14 16:00:00|1858|1856|1853|1852|1862|1861|1852|1851|156300
1710432300000|2024-03-14 16:05:00|1852|1851|1831|1830|1852|1851|1831|1830|287757
1710432600000|2024-03-14 16:10:00|1830|1829|1823|1822|1831|1831|1821|1820|182978
1710432900000|2024-03-14 16:15:00|1822|1821|1812|1812|1822|1821|1805|1804|326668
1710433200000|2024-03-14 16:20:00|1811|1811|1815|1814|1819|1818|1810|1809|120798
1710433500000|2024-03-14 16:25:00|1814|1813|1814|1813|1821|1820|1811|1810|78127
1710433800000|2024-03-14 16:30:00|1813|1812|1822|1821|1825|1824|1812|1811|121948
1710434100000|2024-03-14 16:35:00|1821|1820|1824|1823|1824|1823|1819|1818|56262
1710434400000|2024-03-14 16:40:00|1823|1822|1819|1818|1825|1824|1819|1818|109529
1710434700000|2024-03-14 16:45:00|1820|1819|1812|1811|1823|1822|1812|1811|134460
1710435000000|2024-03-14 16:50:00|1813|1812|1821|1820|1823|1822|1812|1811|103861
1710435300000|2024-03-14 16:55:00|1822|1821|1819|1819|1825|1824|1818|1817|95521
1710435600000|2024-03-14 17:00:00|1820|1818|1809|1808|1820|1819|1808|1807|138243
1710435900000|2024-03-14 17:05:00|1808|1807|1803|1802|1812|1811|1802|1801|179616
1710436200000|2024-03-14 17:10:00|1802|1801|1810|1809|1815|1814|1801|1800|173023
1710436500000|2024-03-14 17:15:00|1809|1808|1798|1797|1812|1811|1794|1793|181427
1710436800000|2024-03-14 17:20:00|1799|1798|1806|1805|1807|1806|1798|1797|141365
1710437100000|2024-03-14 17:25:00|1805|1804|1806|1805|1809|1808|1801|1800|94268
1710437400000|2024-03-14 17:30:00|1805|1804|1813|1812|1813|1812|1804|1803|70831
1710437700000|2024-03-14 17:35:00|1812|1811|1808|1807|1812|1811|1807|1806|80868
1710438000000|2024-03-14 17:40:00|1807|1806|1811|1810|1812|1811|1807|1806|41102
1710438300000|2024-03-14 17:45:00|1810|1809|1807|1806|1811|1810|1806|1805|79417
1710438600000|2024-03-14 17:50:00|1806|1805|1813|1812|1815|1814|1804|1803|136535
1710438900000|2024-03-14 17:55:00|1812|1811|1810|1809|1813|1812|1808|1807|82751
1710439200000|2024-03-14 18:00:00|1811|1810|1806|1805|1811|1810|1805|1804|105411
1710439500000|2024-03-14 18:05:00|1807|1806|1809|1808|1809|1808|1805|1804|38035
1710439800000|2024-03-14 18:10:00|1808|1807|1810|1809|1812|1811|1808|1807|63617
1710440100000|2024-03-14 18:15:00|1811|1810|1801|1800|1811|1810|1800|1799|97923
1710440400000|2024-03-14 18:20:00|1800|1799|1806|1805|1806|1805|1797|1796|79130
1710440700000|2024-03-14 18:25:00|1807|1806|1809|1808|1812|1811|1806|1805|94572
1710441000000|2024-03-14 18:30:00|1810|1809|1808|1807|1810|1809|1807|1806|79423
1710441300000|2024-03-14 18:35:00|1807|1806|1805|1804|1808|1807|1804|1803|88560
1710441600000|2024-03-14 18:40:00|1804|1803|1801|1800|1804|1803|1800|1799|133417
1710441900000|2024-03-14 18:45:00|1802|1801|1810|1809|1810|1810|1802|1801|191727
1710442200000|2024-03-14 18:50:00|1811|1810|1810|1809|1814|1813|1806|1805|204518
1710442500000|2024-03-14 18:55:00|1811|1810|1800|1799|1813|1812|1796|1795|204139
1710442800000|2024-03-14 19:00:00|1799|1798|1796|1796|1799|1798|1794|1793|130203
1710443100000|2024-03-14 19:05:00|1795|1795|1803|1802|1803|1802|1794|1793|200985
1710443400000|2024-03-14 19:10:00|1804|1803|1797|1796|1805|1804|1796|1795|171792
1710443700000|2024-03-14 19:15:00|1796|1795|1798|1797|1800|1799|1795|1794|187224
1710444000000|2024-03-14 19:20:00|1799|1798|1798|1797|1802|1801|1797|1796|120669
1710444300000|2024-03-14 19:25:00|1797|1796|1798|1797|1802|1801|1797|1796|254601
1710444600000|2024-03-14 19:30:00|1797|1796|1786|1785|1797|1796|1785|1784|320950
1710444900000|2024-03-14 19:35:00|1785|1784|1778|1777|1785|1784|1775|1774|229665
1710445200000|2024-03-14 19:40:00|1777|1776|1787|1786|1787|1786|1776|1775|258836
1710445500000|2024-03-14 19:45:00|1788|1787|1791|1790|1795|1794|1784|1783|309540
1710445800000|2024-03-14 19:50:00|1792|1791|1797|1796|1797|1796|1789|1788|386935
1710446100000|2024-03-14 19:55:00|1796|1795|1806|1805|1806|1805|1796|1795|892908
1710446400000|2024-03-14 20:00:00|1805|1802|1810|1806|1810|1806|1804|1802|2844
1710446700000|2024-03-14 20:05:00|1809|1807|1815|1809|1815|1813|1806|1805|14347
1710447000000|2024-03-14 20:10:00|1812|1805|1813|1810|1814|1810|1811|1805|1928
1710447300000|2024-03-14 20:15:00|1812|1808|1812|1808|1812|1808|1810|1808|2246
1710447600000|2024-03-14 20:20:00|1810|1809|1812|1805|1812|1809|1809|1805|4697
1710447900000|2024-03-14 20:25:00|||||||||1151
1710448200000|2024-03-14 20:30:00|1813|1809|1812|1811|1815|1813|1812|1809|2633
1710448500000|2024-03-14 20:35:00|1815|1810|1828|1826|1828|1826|1814|1810|13859
1710448800000|2024-03-14 20:40:00|1829|1825|1826|1821|1829|1826|1826|1820|10536
1710449100000|2024-03-14 20:45:00|1825|1822|1829|1827|1830|1827|1823|1822|4018
1710449400000|2024-03-14 20:50:00|1830|1826|1833|1830|1840|1835|1830|1826|40295
1710449700000|2024-03-14 20:55:00|1834|1832|1838|1834|1838|1836|1834|1830|10072
1710450000000|2024-03-14 21:00:00|1836|1835|1845|1841|1845|1842|1836|1835|9528
1710450300000|2024-03-14 21:05:00|1844|1844|1841|1833|1849|1846|1841|1833|16045
1710450600000|2024-03-14 21:10:00|1840|1836|1844|1840|1845|1842|1840|1836|4616
1710450900000|2024-03-14 21:15:00|1842|1838|1839|1838|1842|1840|1839|1838|15690
1710451200000|2024-03-14 21:20:00|||||||||421
1710451500000|2024-03-14 21:25:00|1840||1840||1840||1840||380
1710451800000|2024-03-14 21:30:00||1837||1837||1837||1837|1003
1710452100000|2024-03-14 21:35:00||1838||1838||1838||1838|901
1710452400000|2024-03-14 21:40:00|1838|1837|1836|1833|1839|1837|1836|1833|1862
1710452700000|2024-03-14 21:45:00|1834|1834|1839|1838|1839|1838|1834|1834|7651
1710453000000|2024-03-14 21:50:00|1834|1833|1825|1822|1834|1833|1825|1822|18609
1710453300000|2024-03-14 21:55:00|1823|1820|1825|1815|1825|1822|1820|1815|9302
1710453600000|2024-03-14 22:00:00|1830|1816|1815|1812|1830|1821|1815|1812|9858
1710453900000|2024-03-14 22:05:00|1828|1821|1822|1812|1830|1822|1822|1812|18125
1710454200000|2024-03-14 22:10:00|1825|1822|1825|1820|1825|1822|1824|1820|1213
1710454500000|2024-03-14 22:15:00|1824|1822|1825|1822|1825|1822|1824|1822|2565
1710454800000|2024-03-14 22:20:00||1821||1821||1821||1821|1691
1710455100000|2024-03-14 22:25:00||1820||1820||1820||1820|594
1710455400000|2024-03-14 22:30:00|||||||||1134
1710455700000|2024-03-14 22:35:00|1829|1819|1825|1823|1829|1823|1822|1819|3044
1710456000000|2024-03-14 22:40:00|1829|1825|1829|1825|1829|1825|1825|1819|1304
1710456300000|2024-03-14 22:45:00|1828||1828||1828||1828||3890
1710456600000|2024-03-14 22:50:00|||||||||410
1710456900000|2024-03-14 22:55:00|1827|1819|1826|1819|1827|1819|1826|1819|3145
1710457200000|2024-03-14 23:00:00|1825|1820|1825|1822|1825|1822|1825|1820|896
1710457500000|2024-03-14 23:05:00|1823|1820|1823|1820|1823|1820|1823|1820|1368
1710457800000|2024-03-14 23:10:00|1825||1826||1826||1825||1269
1710458100000|2024-03-14 23:15:00|1825||1825||1825||1825||159
1710458400000|2024-03-14 23:20:00|1826||1826||1826||1826||1430
1710458700000|2024-03-14 23:25:00|1827|1821|1827|1821|1827|1821|1827|1821|5216
1710459000000|2024-03-14 23:30:00|1825|1819|1825|1820|1825|1823|1825|1819|3972
1710459300000|2024-03-14 23:35:00|1824|1821|1824|1821|1824|1821|1824|1821|856
1710459600000|2024-03-14 23:40:00|||||||||168
1710459900000|2024-03-14 23:45:00|||||||||229
1710460200000|2024-03-14 23:50:00|1825|1822|1827|1825|1827|1825|1825|1821|2141
1710460500000|2024-03-14 23:55:00|1828|1827|1829|1822|1831|1828|1828|1822|7521
1710489600000|2024-03-15 08:00:00|1805|1770|1819|1801|1825|1809|1805|1770|11337
1710489900000|2024-03-15 08:05:00|1805|1802|1819|1802|1819|1803|1805|1802|3334
1710490200000|2024-03-15 08:10:00||1805||1808||1808||1805|141
1710490500000|2024-03-15 08:15:00|1817|1802|1819|1802|1819|1809|1808|1802|3009
1710490800000|2024-03-15 08:20:00|1817|1809|1819|1802|1819|1809|1817|1802|474
1710491100000|2024-03-15 08:25:00|1810|1805|1819|1805|1819|1810|1810|1805|1075
1710491400000|2024-03-15 08:30:00|1815|1806|1813|1805|1815|1806|1812|1805|1626
1710491700000|2024-03-15 08:35:00|1815|1802|1802|1801|1815|1805|1802|1801|7374
1710492000000|2024-03-15 08:40:00|1811||1811||1812||1811||543
1710492300000|2024-03-15 08:45:00|1806|1800|1785|1781|1809|1800|1785|1771|12876
1710492600000|2024-03-15 08:50:00|1789|1772|1789|1783|1789|1783|1778|1772|5496
1710492900000|2024-03-15 08:55:00|1790|1787|1796|1790|1796|1790|1790|1783|3845
1710493200000|2024-03-15 09:00:00|1794|1789|1788|1777|1794|1789|1788|1777|1011
1710493500000|2024-03-15 09:05:00|1784|1778|1784|1775|1788|1778|1776|1772|3782
1710493800000|2024-03-15 09:10:00|1790|1777|1765|1756|1790|1777|1764|1756|10426
1710494100000|2024-03-15 09:15:00|1766|1759|1783|1767|1783|1770|1766|1759|5870
1710494400000|2024-03-15 09:20:00|1776|1765|1776|1766|1776|1770|1770|1765|3119
1710494700000|2024-03-15 09:25:00|1783|1770|1783|1770|1783|1770|1783|1770|330
1710495000000|2024-03-15 09:30:00|1778|1780|1783|1775|1783|1780|1778|1770|3623
1710495300000|2024-03-15 09:35:00|1787|1776|1791|1776|1791|1776|1786|1776|1130
1710495600000|2024-03-15 09:40:00|1790|1780|1790|1776|1790|1780|1790|1776|319
1710495900000|2024-03-15 09:45:00|1780|1770|1779|1765|1780|1770|1770|1765|3562
1710496200000|2024-03-15 09:50:00|1780|1769|1780|1771|1780|1772|1778|1765|516
1710496500000|2024-03-15 09:55:00|1775|1770|1773|1765|1775|1770|1773|1765|3724
1710496800000|2024-03-15 10:00:00|1775|1766|1780|1770|1780|1775|1775|1766|4622
1710497100000|2024-03-15 10:05:00|1778|1771|1778|1771|1778|1771|1778|1771|1161
1710497400000|2024-03-15 10:10:00|1780|1773|1789|1778|1789|1778|1780|1773|14391
1710497700000|2024-03-15 10:15:00|1781|1779|1790|1782|1790|1782|1781|1779|559
1710498000000|2024-03-15 10:20:00|1792|1785|1792|1782|1792|1785|1792|1782|31
1710498300000|2024-03-15 10:25:00|1796|1785|1793|1785|1796|1785|1793|1785|156
1710498600000|2024-03-15 10:30:00|1786|1780|1786|1780|1786|1786|1786|1780|762
1710498900000|2024-03-15 10:35:00|1783|1778|1783|1771|1786|1778|1773|1766|11855
1710499200000|2024-03-15 10:40:00|1773|1776|1783|1766|1783|1776|1768|1766|5346
1710499500000|2024-03-15 10:45:00|||||||||50
1710499800000|2024-03-15 10:50:00||1768||1771||1772||1768|357
1710500100000|2024-03-15 10:55:00|1780|1772|1780|1771|1780|1774|1778|1771|1228
1710500400000|2024-03-15 11:00:00|1778|1775|1786|1783|1786|1783|1776|1775|5141
1710500700000|2024-03-15 11:05:00|1791|1784|1789|1783|1795|1790|1781|1775|6432
1710501000000|2024-03-15 11:10:00|1783|1775|1799|1792|1799|1792|1783|1775|23227
1710501300000|2024-03-15 11:15:00|1798|1795|1798|1792|1799|1795|1798|1790|12283
1710501600000|2024-03-15 11:20:00|1795|1790|1796|1790|1798|1790|1795|1790|3337
1710501900000|2024-03-15 11:25:00|1797|1796|1798|1796|1798|1796|1797|1796|1767
1710502200000|2024-03-15 11:30:00|1803|1800|1805|1796|1805|1801|1803|1796|1908
1710502500000|2024-03-15 11:35:00|1804|1799|1805|1801|1805|1805|1801|1796|1396
1710502800000|2024-03-15 11:40:00|1804|1798|1808|1802|1808|1802|1804|1798|1227
1710503100000|2024-03-15 11:45:00|1810|1804|1808|1792|1810|1805|1807|1792|2331
1710503400000|2024-03-15 11:50:00|1809|1800|1805|1795|1812|1807|1805|1792|3661
1710503700000|2024-03-15 11:55:00|1803|1796|1799|1796|1803|1796|1799|1796|939
1710504000000|2024-03-15 12:00:00|1798|1795|1800|1795|1805|1798|1796|1795|5594
1710504300000|2024-03-15 12:05:00|1798|1792|1792|1786|1798|1795|1792|1786|2739
1710504600000|2024-03-15 12:10:00|1790|1787|1788|1785|1790|1788|1787|1785|2296
1710504900000|2024-03-15 12:15:00|1790|1784|1790|1784|1790|1784|1790|1784|1072
1710505200000|2024-03-15 12:20:00|1786|1785|1798|1786|1798|1795|1786|1785|20466
1710505500000|2024-03-15 12:25:00|1792|1790|1797|1790|1797|1790|1792|1790|1175
1710505800000|2024-03-15 12:30:00|1800|1791|1807|1800|1807|1800|1800|1791|2873
1710506100000|2024-03-15 12:35:00|1804|1795|1806|1788|1807|1800|1794|1786|7441
1710506400000|2024-03-15 12:40:00|1795|1789|1797|1789|1797|1789|1795|1789|1051
1710506700000|2024-03-15 12:45:00|1796||1796||1796||1796||1034
1710507000000|2024-03-15 12:50:00|||||||||154
1710507300000|2024-03-15 12:55:00|1792|1791|1804|1792|1804|1797|1792|1791|12634
1710507600000|2024-03-15 13:00:00|1803|1800|1800|1796|1804|1800|1800|1796|4537
1710507900000|2024-03-15 13:05:00|1799|1795|1800|1795|1800|1795|1798|1795|1729
1710508200000|2024-03-15 13:10:00|1799|1792|1799|1792|1800|1792|1795|1792|1149
1710508500000|2024-03-15 13:15:00|1800|1793|1790|1786|1800|1793|1790|1786|2676
1710508800000|2024-03-15 13:20:00|1786|1785|1785|1780|1790|1785|1785|1780|3581
1710509100000|2024-03-15 13:25:00|1790|1782|1790|1775|1790|1782|1788|1775|5938
1710509400000|2024-03-15 13:30:00|1783|1776|1781|1779|1786|1785|1751|1750|334139
1710509700000|2024-03-15 13:35:00|1780|1778|1788|1787|1795|1794|1767|1765|328571
1710510000000|2024-03-15 13:40:00|1787|1786|1774|1773|1796|1795|1774|1773|211505
1710510300000|2024-03-15 13:45:00|1773|1772|1768|1767|1777|1776|1763|1762|150937
1710510600000|2024-03-15 13:50:00|1767|1766|1778|1777|1785|1784|1765|1764|190104
1710510900000|2024-03-15 13:55:00|1777|1776|1774|1773|1781|1780|1763|1762|99819
1710511200000|2024-03-15 14:00:00|1773|1772|1782|1781|1785|1784|1773|1772|91721
1710511500000|2024-03-15 14:05:00|1781|1782|1778|1777|1781|1782|1768|1767|59905
1710511800000|2024-03-15 14:10:00|1779|1778|1803|1802|1803|1802|1778|1777|165681
1710512100000|2024-03-15 14:15:00|1802|1801|1807|1806|1808|1807|1802|1801|91953
1710512400000|2024-03-15 14:20:00|1808|1807|1829|1828|1830|1829|1806|1805|148243
1710512700000|2024-03-15 14:25:00|1830|1829|1820|1819|1836|1835|1818|1817|262398
1710513000000|2024-03-15 14:30:00|1819|1818|1824|1823|1826|1826|1812|1811|150695
1710513300000|2024-03-15 14:35:00|1823|1822|1828|1827|1832|1831|1822|1821|121946
1710513600000|2024-03-15 14:40:00|1829|1828|1829|1828|1830|1829|1822|1821|118252
1710513900000|2024-03-15 14:45:00|1828|1827|1833|1832|1835|1834|1826|1825|52610
1710514200000|2024-03-15 14:50:00|1832|1831|1827|1826|1832|1831|1825|1824|77447
1710514500000|2024-03-15 14:55:00|1828|1827|1829|1828|1832|1831|1826|1825|55717
1710514800000|2024-03-15 15:00:00|1830|1829|1825|1824|1830|1829|1822|1821|36864
1710515100000|2024-03-15 15:05:00|1824|1823|1820|1819|1826|1825|1819|1818|53512
1710515400000|2024-03-15 15:10:00|1821|1820|1823|1822|1826|1825|1820|1819|51118
1710515700000|2024-03-15 15:15:00|1822|1821|1828|1827|1832|1831|1822|1821|67609
1710516000000|2024-03-15 15:20:00|1829|1828|1825|1824|1830|1829|1824|1823|35120
1710516300000|2024-03-15 15:25:00|1824|1823|1825|1824|1826|1825|1820|1819|25884
1710516600000|2024-03-15 15:30:00|1824|1823|1817|1816|1824|1823|1817|1816|72347
1710516900000|2024-03-15 15:35:00|1816|1815|1807|1806|1816|1815|1807|1806|67456
1710517200000|2024-03-15 15:40:00|1806|1805|1809|1808|1811|1810|1805|1804|58330
1710517500000|2024-03-15 15:45:00|1808|1809|1807|1806|1812|1811|1806|1805|52951
1710517800000|2024-03-15 15:50:00|1808|1807|1814|1813|1817|1816|1808|1807|33666
1710518100000|2024-03-15 15:55:00|1815|1814|1817|1816|1819|1818|1815|1814|57390
1710518400000|2024-03-15 16:00:00|1816|1815|1811|1810|1817|1816|1811|1810|24166
1710518700000|2024-03-15 16:05:00|1810|1809|1801|1800|1810|1809|1800|1799|70773
1710519000000|2024-03-15 16:10:00|1802|1801|1796|1795|1802|1801|1795|1794|59085
1710519300000|2024-03-15 16:15:00|1797|1796|1798|1797|1803|1802|1796|1795|34886
1710519600000|2024-03-15 16:20:00|1797|1796|1795|1794|1799|1798|1795|1794|40458
1710519900000|2024-03-15 16:25:00|1796|1795|1802|1801|1803|1802|1796|1795|47948
1710520200000|2024-03-15 16:30:00|1801|1800|1800|1799|1804|1803|1800|1799|81274
1710520500000|2024-03-15 16:35:00|1799|1798|1802|1801|1802|1801|1797|1796|84237
1710520800000|2024-03-15 16:40:00|1803|1802|1802|1801|1805|1804|1801|1800|28319
1710521100000|2024-03-15 16:45:00|1801|1800|1798|1797|1801|1800|1798|1797|31565
1710521400000|2024-03-15 16:50:00|1797|1796|1799|1798|1801|1800|1795|1794|67979
1710521700000|2024-03-15 16:55:00|1798|1797|1793|1792|1799|1798|1793|1792|35200
1710522000000|2024-03-15 17:00:00|1794|1793|1791|1790|1795|1794|1790|1789|37055
1710522300000|2024-03-15 17:05:00|1790|1791|1794|1793|1794|1793|1790|1790|25604
1710522600000|2024-03-15 17:10:00|1795|1794|1793|1792|1795|1794|1793|1792|19026
1710522900000|2024-03-15 17:15:00|1792|1791|1793|1792|1794|1793|1792|1791|26317
1710523200000|2024-03-15 17:20:00|1794|1793|1796|1795|1796|1795|1793|1792|18573
1710523500000|2024-03-15 17:25:00|1797|1796|1803|1802|1804|1803|1797|1796|54359
1710523800000|2024-03-15 17:30:00|1802|1801|1807|1806|1808|1807|1802|1801|39947
1710524100000|2024-03-15 17:35:00|1808|1807|1806|1805|1809|1808|1803|1802|33385
1710524400000|2024-03-15 17:40:00|1807|1806|1807|1806|1808|1807|1807|1806|13415
1710524700000|2024-03-15 17:45:00|1806|1805|1799|1798|1806|1805|1798|1797|33089
1710525000000|2024-03-15 17:50:00|1800|1799|1800|1799|1801|1800|1799|1798|21430
1710525300000|2024-03-15 17:55:00|1801|1800|1804|1803|1805|1804|1801|1800|22530
1710525600000|2024-03-15 18:00:00|1803|1802|1804|1803|1805|1804|1802|1801|31520
1710525900000|2024-03-15 18:05:00|1805|1804|1806|1805|1808|1807|1803|1802|53977
1710526200000|2024-03-15 18:10:00|1805|1804|1807|1806|1808|1807|1805|1804|20615
1710526500000|2024-03-15 18:15:00|1806|1805|1814|1813|1817|1816|1806|1805|90574
1710526800000|2024-03-15 18:20:00|1813|1812|1813|1812|1815|1814|1812|1811|50392
1710527100000|2024-03-15 18:25:00|1814|1813|1813|1812|1814|1813|1811|1811|27566
1710527400000|2024-03-15 18:30:00|1812|1811|1815|1814|1816|1815|1812|1811|77784
1710527700000|2024-03-15 18:35:00|1816|1815|1817|1816|1818|1817|1815|1814|35859
1710528000000|2024-03-15 18:40:00|1816|1815|1824|1823|1825|1824|1816|1815|100006
1710528300000|2024-03-15 18:45:00|1825|1824|1823|1822|1825|1824|1821|1820|61198
1710528600000|2024-03-15 18:50:00|1824|1823|1826|1825|1829|1828|1824|1823|62559
1710528900000|2024-03-15 18:55:00|1825|1824|1823|1822|1827|1826|1822|1821|39669
1710529200000|2024-03-15 19:00:00|1822|1821|1824|1823|1826|1825|1822|1821|63846
1710529500000|2024-03-15 19:05:00|1825|1824|1828|1827|1832|1831|1823|1822|85134
1710529800000|2024-03-15 19:10:00|1829|1828|1833|1832|1833|1832|1827|1826|65110
1710530100000|2024-03-15 19:15:00|1834|1833|1824|1823|1836|1835|1824|1823|161070
1710530400000|2024-03-15 19:20:00|1825|1824|1821|1820|1826|1825|1818|1817|116543
1710530700000|2024-03-15 19:25:00|1822|1821|1823|1822|1825|1824|1821|1820|64594
1710531000000|2024-03-15 19:30:00|1824|1823|1820|1819|1824|1824|1815|1814|83893
1710531300000|2024-03-15 19:35:00|1821|1820|1823|1822|1823|1822|1818|1817|66784
1710531600000|2024-03-15 19:40:00|1822|1821|1817|1816|1822|1821|1817|1816|95029
1710531900000|2024-03-15 19:45:00|1818|1817|1820|1819|1820|1819|1817|1816|148243
1710532200000|2024-03-15 19:50:00|1819|1818|1814|1813|1820|1819|1813|1812|260030
1710532500000|2024-03-15 19:55:00|1815|1814|1815|1814|1820|1819|1815|1814|475309
1710532800000|2024-03-15 20:00:00|1818|1812|1817|1815|1818|1815|1817|1810|2553788
1710533100000|2024-03-15 20:05:00|1816|1813|1815|1813|1816|1813|1815|1813|272
1710533400000|2024-03-15 20:10:00|||||||||101
1710533700000|2024-03-15 20:15:00|1816|1815|1816|1815|1816|1815|1816|1815|216
1710534000000|2024-03-15 20:20:00|1815|1814|1818|1816|1818|1816|1814|1813|2617
1710534300000|2024-03-15 20:25:00|1817|1817|1821|1820|1829|1820|1817|1817|5386
1710534600000|2024-03-15 20:30:00|1820|1819|1819|1815|1820|1819|1819|1814|677
1710534900000|2024-03-15 20:35:00|1820|1817|1820|1817|1820|1817|1820|1817|330
1710535200000|2024-03-15 20:40:00||1815||1815||1815||1815|481
1710535500000|2024-03-15 20:45:00|1816|1814|1813|1810|1820|1814|1813|1810|3802
1710535800000|2024-03-15 20:50:00|1812|1806|1819|1810|1819|1811|1812|1806|7375
1710748800000|2024-03-18 08:00:00|1836|1830|1830|1816|1836|1832|1820|1816|3379
1710749100000|2024-03-18 08:05:00|1828|1826|1827|1816|1828|1826|1827|1816|331
1710749400000|2024-03-18 08:10:00|||||||||1
1710749700000|2024-03-18 08:15:00||1820||1816||1820||1816|611
1710750000000|2024-03-18 08:20:00|1822|1822|1822|1816|1822|1822|1822|1816|262
1710750300000|2024-03-18 08:25:00|||||||||103
1710750600000|2024-03-18 08:30:00|1819||1827||1827||1819||838
1710750900000|2024-03-18 08:35:00|||||||||6
1710751200000|2024-03-18 08:40:00||1820||1816||1820||1816|74
1710751500000|2024-03-18 08:45:00|||||||||500
1710751800000|2024-03-18 08:50:00|1826||1826||1826||1820||2916
1710752100000|2024-03-18 08:55:00|1820|1820|1826|1820|1826|1820|1820|1820|689
1710752400000|2024-03-18 09:00:00|1827||1827||1827||1827||15
1710753000000|2024-03-18 09:10:00|||||||||520
1710753300000|2024-03-18 09:15:00|||||||||506
1710753600000|2024-03-18 09:20:00||1824||1827||1827||1824|0
1710753900000|2024-03-18 09:25:00||1820||1820||1820||1820|49
1710754200000|2024-03-18 09:30:00|||||||||1
1710754500000|2024-03-18 09:35:00|||||||||50
1710754800000|2024-03-18 09:40:00|1824|1825|1827|1820|1827|1825|1824|1820|617
1710755100000|2024-03-18 09:45:00||1825||1820||1825||1820|103
1710755400000|2024-03-18 09:50:00|||||||||50
1710755700000|2024-03-18 09:55:00|||||||||966
1710757200000|2024-03-18 10:20:00|||||||||400
1710757500000|2024-03-18 10:25:00|||||||||3
1710757800000|2024-03-18 10:30:00|||||||||56
1710758400000|2024-03-18 10:40:00|1834|1821|1834|1823|1834|1823|1834|1821|40
1710758700000|2024-03-18 10:45:00|||||||||100
1710759000000|2024-03-18 10:50:00||1824||1823||1824||1823|4
1710759300000|2024-03-18 10:55:00||1826||1826||1829||1826|1002
1710759600000|2024-03-18 11:00:00|1836|1835|1841|1827|1841|1835|1831|1826|6867
1710759900000|2024-03-18 11:05:00||1828||1828||1828||1825|719
1710760200000|2024-03-18 11:10:00|1840|1830|1839|1830|1840|1830|1834|1830|1905
1710760500000|2024-03-18 11:15:00|1834|1834|1839|1835|1840|1835|1834|1830|405
1710760800000|2024-03-18 11:20:00|1841|1838|1841|1832|1841|1838|1837|1830|5085
1710761100000|2024-03-18 11:25:00||1835||1835||1835||1835|1032
1710761400000|2024-03-18 11:30:00||1839||1831||1839||1831|1421
1710761700000|2024-03-18 11:35:00|1840|1830|1841|1830|1841|1835|1834|1830|875
1710762000000|2024-03-18 11:40:00|1835|1833|1841|1828|1841|1833|1835|1828|2400
1710762300000|2024-03-18 11:45:00|1829|1825|1835|1825|1837|1825|1828|1825|434
1710762600000|2024-03-18 11:50:00|1834|1826|1834|1828|1834|1828|1834|1826|106
1710762900000|2024-03-18 11:55:00|||||||||131
1710763200000|2024-03-18 12:00:00|1830|1830|1830|1825|1830|1830|1830|1825|1667
1710763500000|2024-03-18 12:05:00|1834|1826|1834|1826|1834|1830|1834|1826|561
1710763800000|2024-03-18 12:10:00|1833|1827|1829|1826|1834|1830|1829|1826|601
1710764100000|2024-03-18 12:15:00|1828|1827|1826|1825|1828|1827|1826|1825|1808
1710764400000|2024-03-18 12:20:00|1829|1822|1821|1818|1829|1822|1821|1818|7029
1710764700000|2024-03-18 12:25:00|1825|1819|1829|1818|1829|1821|1821|1818|13509
1710765000000|2024-03-18 12:30:00|1825|1821|1825|1821|1825|1821|1825|1821|14
1710765300000|2024-03-18 12:35:00|1827|1820|1827|1820|1827|1820|1827|1820|96
1710765600000|2024-03-18 12:40:00|1823|1822|1822|1820|1823|1822|1822|1820|1051
1710765900000|2024-03-18 12:45:00|1827||1827||1827||1827||133
1710766200000|2024-03-18 12:50:00|1826|1821|1826|1824|1826|1824|1824|1820|928
1710766500000|2024-03-18 12:55:00||1822||1823||1824||1822|650
1710766800000|2024-03-18 13:00:00||1825||1823||1825||1823|690
1710767100000|2024-03-18 13:05:00|1829|1824|1828|1824|1830|1828|1828|1823|12810
1710767700000|2024-03-18 13:15:00|1827|1825|1830|1828|1830|1828|1827|1825|1040
1710768000000|2024-03-18 13:20:00|1829|1826|1830|1825|1837|1830|1828|1825|8485
1710768300000|2024-03-18 13:25:00|1837|1827|1808|1793|1837|1827|1795|1792|72815
1710768600000|2024-03-18 13:30:00|1804|1797|1831|1828|1832|1830|1790|1788|437988
1710768900000|2024-03-18 13:35:00|1830|1829|1821|1820|1833|1832|1821|1820|192425
1710769200000|2024-03-18 13:40:00|1823|1821|1810|1809|1826|1825|1808|1807|105556
1710769500000|2024-03-18 13:45:00|1811|1810|1798|1797|1812|1811|1797|1796|167205
1710769800000|2024-03-18 13:50:00|1799|1798|1802|1801|1812|1811|1799|1798|69599
1710770100000|2024-03-18 13:55:00|1803|1802|1798|1797|1807|1806|1793|1792|68330
1710770400000|2024-03-18 14:00:00|1799|1798|1794|1794|1799|1798|1790|1789|61443
1710770700000|2024-03-18 14:05:00|1795|1793|1801|1800|1801|1800|1784|1783|117490
1710771000000|2024-03-18 14:10:00|1802|1801|1806|1805|1811|1810|1801|1800|50399
1710771300000|2024-03-18 14:15:00|1805|1804|1799|1798|1810|1809|1798|1797|97955
1710771600000|2024-03-18 14:20:00|1800|1799|1806|1805|1806|1805|1798|1797|67016
1710771900000|2024-03-18 14:25:00|1805|1804|1810|1809|1815|1814|1804|1803|62665
1710772200000|2024-03-18 14:30:00|1811|1810|1816|1815|1817|1816|1804|1803|70529
1710772500000|2024-03-18 14:35:00|1815|1814|1814|1813|1822|1821|1812|1811|58981
1710772800000|2024-03-18 14:40:00|1815|1814|1813|1812|1817|1816|1811|1810|38495
1710773100000|2024-03-18 14:45:00|1812|1811|1816|1815|1819|1818|1811|1810|43692
1710773400000|2024-03-18 14:50:00|1815|1814|1817|1816|1820|1819|1814|1813|65480
1710773700000|2024-03-18 14:55:00|1818|1817|1816|1815|1820|1819|1814|1813|58413
1710774000000|2024-03-18 15:00:00|1817|1816|1812|1811|1818|1817|1809|1808|46519
1710774300000|2024-03-18 15:05:00|1811|1810|1812|1811|1815|1814|1808|1807|70460
1710774600000|2024-03-18 15:10:00|1811|1810|1810|1809|1811|1810|1807|1807|69015
1710774900000|2024-03-18 15:15:00|1811|1810|1807|1806|1811|1810|1806|1806|81978
1710775200000|2024-03-18 15:20:00|1808|1807|1805|1804|1808|1807|1800|1799|85580
1710775500000|2024-03-18 15:25:00|1806|1805|1805|1804|1810|1809|1803|1802|69996
1710775800000|2024-03-18 15:30:00|1804|1803|1806|1805|1808|1807|1801|1800|94382
1710776100000|2024-03-18 15:35:00|1805|1804|1810|1809|1810|1809|1804|1803|83168
1710776400000|2024-03-18 15:40:00|1809|1808|1813|1812|1815|1814|1808|1807|107566
1710776700000|2024-03-18 15:45:00|1814|1813|1816|1815|1818|1817|1813|1812|75479
1710777000000|2024-03-18 15:50:00|1817|1816|1812|1811|1817|1816|1811|1810|39762
1710777300000|2024-03-18 15:55:00|1811|1810|1817|1816|1817|1816|1810|1809|40341
1710777600000|2024-03-18 16:00:00|1816|1815|1822|1821|1822|1821|1816|1815|74331
1710777900000|2024-03-18 16:05:00|1823|1822|1825|1824|1825|1824|1823|1822|29437
1710778200000|2024-03-18 16:10:00|1826|1825|1829|1828|1832|1831|1826|1825|66968
1710778500000|2024-03-18 16:15:00|1830|1829|1837|1836|1837|1836|1830|1829|53566
1710778800000|2024-03-18 16:20:00|1838|1837|1838|1837|1841|1840|1836|1835|51572
1710779100000|2024-03-18 16:25:00|1837|1836|1830|1829|1837|1836|1829|1828|43925
1710779400000|2024-03-18 16:30:00|1831|1830|1828|1827|1832|1831|1827|1826|32413
1710779700000|2024-03-18 16:35:00|1827|1828|1836|1835|1836|1835|1827|1828|27088
1710780000000|2024-03-18 16:40:00|1837|1836|1831|1830|1837|1836|1830|1829|37052
1710780300000|2024-03-18 16:45:00|1830|1829|1831|1830|1831|1830|1827|1826|35287
1710780600000|2024-03-18 16:50:00|1830|1829|1815|1814|1830|1829|1815|1814|94384
1710780900000|2024-03-18 16:55:00|1813|1812|1814|1813|1815|1814|1809|1808|84857
1710781200000|2024-03-18 17:00:00|1813|1812|1803|1802|1813|1812|1801|1800|158675
1710781500000|2024-03-18 17:05:00|1804|1803|1805|1804|1805|1804|1801|1800|68382
1710781800000|2024-03-18 17:10:00|1806|1805|1814|1813|1814|1813|1806|1805|35430
1710782100000|2024-03-18 17:15:00|1813|1812|1814|1813|1817|1816|1813|1812|41730
1710782400000|2024-03-18 17:20:00|1813|1812|1809|1808|1813|1812|1807|1806|56617
1710782700000|2024-03-18 17:25:00|1810|1809|1815|1814|1817|1816|1810|1809|32376
1710783000000|2024-03-18 17:30:00|1816|1815|1822|1821|1822|1821|1816|1815|36240
1710783300000|2024-03-18 17:35:00|1823|1822|1820|1819|1823|1822|1817|1816|30614
1710783600000|2024-03-18 17:40:00|1821|1820|1826|1825|1826|1825|1820|1819|52174
1710783900000|2024-03-18 17:45:00|1825|1826|1822|1821|1825|1826|1819|1818|34704
1710784200000|2024-03-18 17:50:00|1823|1822|1819|1818|1825|1824|1815|1814|41957
1710784500000|2024-03-18 17:55:00|1820|1819|1819|1818|1821|1820|1818|1817|17029
1710784800000|2024-03-18 18:00:00|1817|1816|1818|1817|1822|1821|1817|1816|38041
1710785100000|2024-03-18 18:05:00|1817|1816|1822|1821|1822|1821|1817|1816|28922
1710785400000|2024-03-18 18:10:00|1821|1820|1819|1818|1822|1821|1819|1818|26733
1710785700000|2024-03-18 18:15:00|1818|1819|1818|1817|1819|1819|1816|1815|68303
1710786000000|2024-03-18 18:20:00|1819|1818|1816|1815|1820|1819|1816|1815|71003
1710786300000|2024-03-18 18:25:00|1815|1814|1815|1814|1815|1814|1813|1812|48334
1710786600000|2024-03-18 18:30:00|1816|1815|1816|1815|1818|1817|1816|1815|42670
1710786900000|2024-03-18 18:35:00|1815|1814|1819|1818|1819|1818|1815|1814|29421
1710787200000|2024-03-18 18:40:00|1818|1817|1818|1817|1818|1817|1815|1814|37853
1710787500000|2024-03-18 18:45:00|1817|1816|1818|1817|1818|1817|1815|1814|43888
1710787800000|2024-03-18 18:50:00|1819|1818|1818|1817|1822|1821|1818|1817|51158
1710788100000|2024-03-18 18:55:00|1817|1816|1820|1819|1820|1819|1816|1815|50230
1710788400000|2024-03-18 19:00:00|1819|1818|1818|1817|1819|1818|1817|1816|43344
1710788700000|2024-03-18 19:05:00|1819|1818|1820|1820|1822|1821|1819|1818|47597
1710789000000|2024-03-18 19:10:00|1821|1819|1821|1820|1821|1820|1818|1817|53497
1710789300000|2024-03-18 19:15:00|1820|1819|1822|1821|1822|1821|1820|1819|82077
1710789600000|2024-03-18 19:20:00|1823|1822|1825|1824|1826|1825|1823|1822|64440
1710789900000|2024-03-18 19:25:00|1826|1825|1827|1826|1827|1826|1825|1824|60207
1710790200000|2024-03-18 19:30:00|1826|1825|1825|1824|1827|1826|1823|1822|98982
1710790500000|2024-03-18 19:35:00|1826|1825|1824|1823|1826|1825|1823|1822|47105
1710790800000|2024-03-18 19:40:00|1825|1824|1825|1824|1826|1825|1825|1824|66985
1710791100000|2024-03-18 19:45:00|1824|1823|1824|1823|1824|1823|1824|1823|61499
1710791400000|2024-03-18 19:50:00|1823|1822|1820|1819|1823|1822|1819|1818|185164
1710791700000|2024-03-18 19:55:00|1823|1822|1821|1820|1823|1822|1820|1819|406830
1710792000000|2024-03-18 20:00:00|1823|1815|1817|1811|1823|1815|1815|1811|908417
1710792300000|2024-03-18 20:05:00|1815|1817|1819|1817|1819|1817|1815|1817|842
1710792600000|2024-03-18 20:10:00|1824|1819|1824|1819|1824|1819|1824|1819|675
1710792900000|2024-03-18 20:15:00||1820||1820||1820||1820|196
1710793200000|2024-03-18 20:20:00|||||||||180
1710793500000|2024-03-18 20:25:00|1820|1818|1820|1818|1820|1818|1820|1818|105
1710793800000|2024-03-18 20:30:00|1824|1820|1824|1818|1824|1820|1824|1818|464
1710794100000|2024-03-18 20:35:00|1821|1819|1824|1818|1824|1819|1821|1818|459
1710795000000|2024-03-18 20:50:00|||||||||160
1710795300000|2024-03-18 20:55:00|||||||||34
1710795600000|2024-03-18 21:00:00|1821||1821||1821||1819||42
1710795900000|2024-03-18 21:05:00|||||||||10
1710796200000|2024-03-18 21:10:00|||||||||10
1710797100000|2024-03-18 21:25:00|||||||||1
1710797400000|2024-03-18 21:30:00||1816||1816||1816||1816|200
1710797700000|2024-03-18 21:35:00||1818||1818||1818||1818|195
1710798000000|2024-03-18 21:40:00||1816||1816||1816||1816|404
1710798300000|2024-03-18 21:45:00|||||||||3
1710798600000|2024-03-18 21:50:00|||||||||305
1710798900000|2024-03-18 21:55:00|||||||||2
1710799200000|2024-03-18 22:00:00|1817||1818||1818||1817||20
1710799500000|2024-03-18 22:05:00|1819|1818|1819|1815|1819|1818|1819|1815|665
1710799800000|2024-03-18 22:10:00||1816||1815||1816||1815|593
1710800100000|2024-03-18 22:15:00|||||||||56
1710800400000|2024-03-18 22:20:00|||||||||50
1710800700000|2024-03-18 22:25:00|||||||||145
1710801000000|2024-03-18 22:30:00||1816||1816||1816||1816|305
1710801300000|2024-03-18 22:35:00|||||||||605
1710801600000|2024-03-18 22:40:00|||||||||35
1710801900000|2024-03-18 22:45:00|||||||||283
1710802200000|2024-03-18 22:50:00|1818|1815|1818|1815|1818|1815|1818|1815|105
1710802500000|2024-03-18 22:55:00|||||||||45
1710802800000|2024-03-18 23:00:00|||||||||138
1710803100000|2024-03-18 23:05:00|||||||||88
1710803400000|2024-03-18 23:10:00||1812||1812||1812||1812|162
1710803700000|2024-03-18 23:15:00|||||||||1
1710804000000|2024-03-18 23:20:00||1813||1813||1813||1813|100
1710804300000|2024-03-18 23:25:00|||||||||18
1710804900000|2024-03-18 23:35:00|||||||||22
1710805200000|2024-03-18 23:40:00|||||||||12
1710805500000|2024-03-18 23:45:00|||||||||155
1710805800000|2024-03-18 23:50:00|||||||||81
1710806100000|2024-03-18 23:55:00|1817|1810|1817|1810|1818|1810|1815|1810|344
1710835200000|2024-03-19 08:00:00|1784|1753|1800|1781|1810|1789|1781|1753|10237
1710835500000|2024-03-19 08:05:00||1791||1781||1791||1781|767
1710835800000|2024-03-19 08:10:00|||||||||650
1710836100000|2024-03-19 08:15:00|1790||1795||1805||1790||891
1710836400000|2024-03-19 08:20:00|1793||1793||1793||1793||1040
1710836700000|2024-03-19 08:25:00|1795|1783|1800|1781|1809|1784|1795|1781|1783
1710837000000|2024-03-19 08:30:00||1785||1785||1785||1785|411
1710837300000|2024-03-19 08:35:00||1793||1793||1793||1793|450
1710837600000|2024-03-19 08:40:00|1793|1786|1800|1791|1800|1791|1793|1781|3421
1710837900000|2024-03-19 08:45:00||1794||1794||1794||1794|0
1710838200000|2024-03-19 08:50:00||1791||1791||1791||1791|354
1710838500000|2024-03-19 08:55:00|1799||1799||1799||1799||95
1710838800000|2024-03-19 09:00:00|1800||1793||1800||1793||725
1710839100000|2024-03-19 09:05:00|1795|1792|1791|1785|1795|1792|1785|1785|2628
1710839400000|2024-03-19 09:10:00|1785|1781|1783|1781|1785|1781|1783|1781|1753
1710839700000|2024-03-19 09:15:00|1785|1780|1780|1772|1785|1780|1775|1772|21112
1710840000000|2024-03-19 09:20:00||1776||1772||1779||1772|302
1710840300000|2024-03-19 09:25:00|1775|1768|1780|1766|1780|1768|1768|1766|11838
1710840600000|2024-03-19 09:30:00|1779|1761|1779|1761|1779|1762|1779|1761|1846
1710840900000|2024-03-19 09:35:00|1763|1762|1779|1761|1779|1763|1763|1761|4185
1710841200000|2024-03-19 09:40:00|1761|1765|1779|1765|1779|1765|1761|1765|1200
1710841500000|2024-03-19 09:45:00|1776|1761|1772|1765|1779|1765|1772|1761|1510
1710841800000|2024-03-19 09:50:00|1770|1761|1770|1761|1770|1765|1770|1761|681
1710842100000|2024-03-19 09:55:00|1769|1763|1769|1765|1769|1765|1769|1761|198
1710842400000|2024-03-19 10:00:00|1770|1770|1780|1770|1780|1770|1769|1761|3550
1710842700000|2024-03-19 10:05:00|1775|1764|1775|1764|1775|1764|1773|1763|362
1710843000000|2024-03-19 10:10:00|1771|1763|1775|1770|1775|1770|1771|1763|1953
1710843300000|2024-03-19 10:15:00|||||||||110
1710843600000|2024-03-19 10:20:00|1773|1772|1773|1772|1773|1772|1773|1772|250
1710843900000|2024-03-19 10:25:00|1775|1774|1774|1772|1775|1774|1774|1772|874
1710844200000|2024-03-19 10:30:00|1775|1773|1775|1772|1775|1773|1775|1772|3583
1710844500000|2024-03-19 10:35:00|1779|1774|1780|1774|1780|1774|1779|1774|127
1710844800000|2024-03-19 10:40:00|1778|1775|1778|1775|1778|1775|1778|1775|412
1710845100000|2024-03-19 10:45:00|1777|1774|1778|1772|1778|1774|1772|1770|2902
1710845400000|2024-03-19 10:50:00|||||||||2
1710845700000|2024-03-19 10:55:00|1773||1778||1778||1773||546
1710846000000|2024-03-19 11:00:00|1780|1779|1773|1765|1780|1779|1773|1765|8134
1710846300000|2024-03-19 11:05:00|1769|1769|1773|1765|1773|1769|1767|1765|2146
1710846600000|2024-03-19 11:10:00|1770||1772||1773||1770||103
1710846900000|2024-03-19 11:15:00|1770|1761|1761|1756|1770|1765|1758|1755|3066
1710847200000|2024-03-19 11:20:00|1766|1760|1770|1761|1772|1761|1761|1760|6407
1710847500000|2024-03-19 11:25:00|1768|1760|1765|1761|1770|1765|1765|1760|7101
1710847800000|2024-03-19 11:30:00|1770|1763|1770|1762|1770|1766|1762|1760|7455
1710848100000|2024-03-19 11:35:00|1766|1763|1763|1757|1766|1764|1763|1756|1506
1710848400000|2024-03-19 11:40:00||1756||1757||1759||1756|180
1710848700000|2024-03-19 11:45:00|1764|1756|1770|1758|1770|1760|1764|1756|2927
1710849000000|2024-03-19 11:50:00|1771|1759|1771|1760|1771|1767|1770|1758|6269
1710849300000|2024-03-19 11:55:00|1770|1761|1770|1759|1770|1767|1765|1759|2104
1710849600000|2024-03-19 12:00:00|1761|1760|1770|1765|1771|1766|1761|1759|8504
1710849900000|2024-03-19 12:05:00||1760||1760||1760||1760|5369
1710850200000|2024-03-19 12:10:00|1766|1759|1769|1760|1770|1760|1760|1758|9961
1710850500000|2024-03-19 12:15:00|1766|1761|1763|1760|1766|1761|1763|1760|532
1710850800000|2024-03-19 12:20:00|1762|1761|1760|1755|1763|1761|1759|1755|3636
1710851100000|2024-03-19 12:25:00|1758|1753|1759|1753|1760|1755|1754|1753|5158
1710851400000|2024-03-19 12:30:00|1760|1750|1756|1750|1760|1752|1753|1750|2974
1710851700000|2024-03-19 12:35:00|1753|1746|1748|1746|1756|1750|1744|1740|26706
1710852000000|2024-03-19 12:40:00|1746|1745|1742|1735|1748|1745|1731|1725|16967
1710852300000|2024-03-19 12:45:00|1744|1736|1745|1741|1746|1742|1744|1736|9109
1710852600000|2024-03-19 12:50:00|1743|1740|1745|1740|1745|1743|1743|1740|1070
1710852900000|2024-03-19 12:55:00|1740|1737|1742|1732|1742|1738|1730|1725|16756
1710853200000|2024-03-19 13:00:00|1737|1733|1734|1732|1737|1733|1734|1730|1760
1710853500000|2024-03-19 13:05:00|1733|1730|1733|1728|1736|1734|1728|1725|7377
1710853800000|2024-03-19 13:10:00|1734|1731|1741|1735|1741|1738|1733|1728|6438
1710854100000|2024-03-19 13:15:00|1740|1740|1738|1737|1740|1740|1738|1736|565
1710854400000|2024-03-19 13:20:00|1740|1736|1742|1740|1746|1742|1740|1736|3453
1710854700000|2024-03-19 13:25:00|1744|1741|1775|1771|1780|1774|1742|1740|21404
1710855000000|2024-03-19 13:30:00|1772|1770|1764|1763|1784|1783|1759|1758|397711
1710855300000|2024-03-19 13:35:00|1763|1762|1721|1719|1766|1765|1717|1716|400614
1710855600000|2024-03-19 13:40:00|1720|1720|1713|1711|1722|1721|1695|1694|410136
1710855900000|2024-03-19 13:45:00|1714|1712|1708|1707|1719|1718|1704|1703|205414
1710856200000|2024-03-19 13:50:00|1707|1706|1713|1712|1720|1719|1704|1703|112008
1710856500000|2024-03-19 13:55:00|1712|1711|1711|1710|1722|1721|1707|1706|70627
1710856800000|2024-03-19 14:00:00|1712|1711|1700|1699|1713|1712|1698|1697|143820
1710857100000|2024-03-19 14:05:00|1701|1700|1696|1695|1705|1704|1694|1694|104261
1710857400000|2024-03-19 14:10:00|1697|1696|1687|1686|1697|1696|1679|1678|369117
1710857700000|2024-03-19 14:15:00|1686|1687|1684|1684|1690|1689|1681|1680|83829
1710858000000|2024-03-19 14:20:00|1685|1683|1676|1675|1685|1684|1675|1674|179831
1710858300000|2024-03-19 14:25:00|1675|1674|1675|1674|1690|1689|1674|1673|150337
1710858600000|2024-03-19 14:30:00|1674|1673|1677|1676|1681|1681|1670|1669|319499
1710858900000|2024-03-19 14:35:00|1678|1677|1692|1691|1694|1693|1678|1677|129294
1710859200000|2024-03-19 14:40:00|1691|1690|1694|1693|1695|1694|1685|1684|51710
1710859500000|2024-03-19 14:45:00|1695|1694|1699|1698|1700|1699|1691|1690|111515
1710859800000|2024-03-19 14:50:00|1700|1699|1694|1693|1702|1702|1691|1690|82645
1710860100000|2024-03-19 14:55:00|1693|1692|1698|1697|1700|1700|1693|1692|50064
1710860400000|2024-03-19 15:00:00|1697|1696|1699|1698|1700|1699|1694|1693|31975
1710860700000|2024-03-19 15:05:00|1700|1699|1698|1697|1703|1702|1696|1695|94946
1710861000000|2024-03-19 15:10:00|1697|1696|1696|1695|1697|1696|1692|1691|53634
1710861300000|2024-03-19 15:15:00|1695|1694|1685|1684|1695|1694|1685|1684|64000
1710861600000|2024-03-19 15:20:00|1684|1683|1695|1694|1695|1694|1683|1682|47913
1710861900000|2024-03-19 15:25:00|1696|1695|1699|1698|1702|1701|1695|1694|42027
1710862200000|2024-03-19 15:30:00|1700|1699|1703|1702|1707|1706|1700|1699|45593
1710862500000|2024-03-19 15:35:00|1702|1701|1705|1704|1707|1706|1701|1700|44889
1710862800000|2024-03-19 15:40:00|1706|1705|1707|1706|1711|1710|1706|1705|61294
1710863100000|2024-03-19 15:45:00|1708|1707|1714|1713|1715|1714|1707|1706|58522
1710863400000|2024-03-19 15:50:00|1713|1712|1704|1703|1715|1714|1702|1701|113033
1710863700000|2024-03-19 15:55:00|1705|1704|1705|1704|1705|1704|1702|1701|28314
1710864000000|2024-03-19 16:00:00|1706|1705|1710|1709|1710|1709|1705|1704|29042
1710864300000|2024-03-19 16:05:00|1709|1708|1712|1711|1712|1711|1708|1707|19207
1710864600000|2024-03-19 16:10:00|1713|1712|1717|1716|1719|1718|1713|1712|58374
1710864900000|2024-03-19 16:15:00|1718|1717|1714|1713|1718|1717|1713|1712|25441
1710865200000|2024-03-19 16:20:00|1713|1712|1718|1717|1718|1717|1711|1710|39649
1710865500000|2024-03-19 16:25:00|1717|1716|1717|1716|1720|1719|1716|1715|25802
1710865800000|2024-03-19 16:30:00|1718|1717|1719|1718|1720|1719|1717|1716|27519
1710866100000|2024-03-19 16:35:00|1720|1719|1724|1723|1724|1723|1720|1719|46284
1710866400000|2024-03-19 16:40:00|1725|1724|1730|1729|1730|1729|1723|1722|91315
1710866700000|2024-03-19 16:45:00|1731|1730|1729|1728|1732|1731|1729|1728|36058
1710867000000|2024-03-19 16:50:00|1728|1727|1730|1729|1733|1732|1728|1727|81611
1710867300000|2024-03-19 16:55:00|1731|1730|1715|1714|1731|1730|1710|1709|218622
1710867600000|2024-03-19 17:00:00|1716|1715|1727|1726|1728|1727|1715|1714|50035
1710867900000|2024-03-19 17:05:00|1728|1727|1726|1725|1728|1727|1720|1719|79895
1710868200000|2024-03-19 17:10:00|1727|1726|1732|1731|1734|1733|1727|1726|33282
1710868500000|2024-03-19 17:15:00|1733|1732|1727|1726|1733|1732|1726|1725|23963
1710868800000|2024-03-19 17:20:00|1726|1725|1734|1733|1735|1734|1726|1725|38114
1710869100000|2024-03-19 17:25:00|1733|1732|1731|1730|1736|1735|1731|1730|57064
1710869400000|2024-03-19 17:30:00|1732|1731|1729|1728|1732|1731|1728|1727|21244
1710869700000|2024-03-19 17:35:00|1728|1727|1730|1729|1730|1729|1728|1727|17602
1710870000000|2024-03-19 17:40:00|1731|1730|1730|1729|1731|1730|1724|1723|54520
1710870300000|2024-03-19 17:45:00|1731|1730|1729|1728|1731|1730|1726|1725|23649
1710870600000|2024-03-19 17:50:00|1728|1727|1727|1726|1729|1728|1726|1725|24938
1710870900000|2024-03-19 17:55:00|1728|1727|1727|1727|1731|1730|1727|1727|16158
1710871200000|2024-03-19 18:00:00|1726|1726|1721|1720|1726|1726|1720|1719|40492
1710871500000|2024-03-19 18:05:00|1720|1719|1718|1717|1720|1719|1717|1716|45422
1710871800000|2024-03-19 18:10:00|1719|1718|1723|1722|1724|1723|1717|1716|30498
1710872100000|2024-03-19 18:15:00|1724|1723|1720|1719|1725|1724|1720|1719|19668
1710872400000|2024-03-19 18:20:00|1721|1720|1722|1721|1724|1723|1720|1719|16978
1710872700000|2024-03-19 18:25:00|1723|1722|1723|1722|1725|1724|1723|1722|11672
1710873000000|2024-03-19 18:30:00|1722|1721|1722|1721|1724|1723|1722|1721|12898
1710873300000|2024-03-19 18:35:00|1721|1720|1720|1719|1722|1721|1720|1719|14130
1710873600000|2024-03-19 18:40:00|1721|1720|1724|1723|1724|1723|1720|1719|13847
1710873900000|2024-03-19 18:45:00|1725|1724|1728|1727|1728|1727|1724|1723|30346
1710874200000|2024-03-19 18:50:00|1727|1726|1724|1723|1728|1727|1724|1723|37385
1710874500000|2024-03-19 18:55:00|1725|1724|1722|1721|1725|1724|1722|1721|40730
1710874800000|2024-03-19 19:00:00|1721|1720|1720|1719|1722|1721|1720|1719|15426
1710875100000|2024-03-19 19:05:00|1719|1718|1719|1718|1721|1720|1718|1717|21782
1710875400000|2024-03-19 19:10:00|1718|1717|1717|1716|1718|1717|1715|1714|43363
1710875700000|2024-03-19 19:15:00|1716|1715|1722|1721|1722|1721|1715|1714|25620
1710876000000|2024-03-19 19:20:00|1723|1722|1725|1724|1726|1725|1722|1721|58164
1710876300000|2024-03-19 19:25:00|1726|1725|1726|1725|1728|1727|1726|1725|38400
1710876600000|2024-03-19 19:30:00|1727|1726|1724|1723|1727|1726|1724|1723|49320
1710876900000|2024-03-19 19:35:00|1725|1724|1730|1729|1730|1729|1725|1724|44005
1710877200000|2024-03-19 19:40:00|1729|1728|1729|1728|1730|1729|1727|1726|86671
1710877500000|2024-03-19 19:45:00|1728|1727|1729|1728|1730|1729|1728|1727|94995
1710877800000|2024-03-19 19:50:00|1730|1729|1732|1731|1733|1732|1727|1726|170653
1710878100000|2024-03-19 19:55:00|1731|1730|1724|1723|1731|1730|1723|1722|520508
1710878400000|2024-03-19 20:00:00|1730|1716|1719|1716|1730|1717|1719|1716|1158
1710878700000|2024-03-19 20:05:00|1720|1718|1720|1718|1720|1718|1720|1718|100
1710879000000|2024-03-19 20:10:00|1724|1719|1724|1719|1724|1719|1724|1719|1480
1710879300000|2024-03-19 20:15:00|1723|1720|1723|1720|1723|1720|1723|1720|133
1710879600000|2024-03-19 20:20:00|1722|1719|1722|1719|1722|1719|1720|1719|574
1710879900000|2024-03-19 20:25:00|1721|1718|1722|1719|1722|1719|1721|1718|1088
1710880200000|2024-03-19 20:30:00|||||||||400
1710880500000|2024-03-19 20:35:00|||||||||136
1710880800000|2024-03-19 20:40:00|||||||||274
1710881100000|2024-03-19 20:45:00|||||||||3
1710881400000|2024-03-19 20:50:00|||||||||18
1710881700000|2024-03-19 20:55:00||1720||1719||1720||1719|2740
1710882000000|2024-03-19 21:00:00|||||||||27
1710882300000|2024-03-19 21:05:00|1720|1718|1717|1715|1720|1718|1717|1715|9789
1710882600000|2024-03-19 21:10:00|||||||||520
1710882900000|2024-03-19 21:15:00|1722||1722||1722||1722||0
1710883200000|2024-03-19 21:20:00|1719|1717|1718|1715|1719|1717|1718|1715|1237
1710883500000|2024-03-19 21:25:00|1719||1719||1719||1719||809
1710883800000|2024-03-19 21:30:00|1724||1724||1724||1724||304
1710884100000|2024-03-19 21:35:00|1730|1719|1730|1719|1730|1719|1730|1719|505
1710884400000|2024-03-19 21:40:00|||||||||684
1710884700000|2024-03-19 21:45:00|1724|1722|1730|1717|1730|1722|1722|1717|1484
1710885300000|2024-03-19 21:55:00||1718||1718||1718||1718|381
1710885900000|2024-03-19 22:05:00|||||||||347
1710886200000|2024-03-19 22:10:00|||||||||16
1710886500000|2024-03-19 22:15:00|1729|1717|1728|1717|1729|1717|1728|1717|5011
1710886800000|2024-03-19 22:20:00|||||||||31
1710887100000|2024-03-19 22:25:00|1726||1726||1726||1726||31
1710887400000|2024-03-19 22:30:00|||||||||159
1710887700000|2024-03-19 22:35:00|1722|1715|1722|1715|1722|1715|1722|1715|236
1710888000000|2024-03-19 22:40:00|1720|1717|1719|1700|1720|1717|1719|1700|7497
1710888300000|2024-03-19 22:45:00|1718|1711|1718|1702|1718|1711|1714|1702|1100
1710888600000|2024-03-19 22:50:00|1710|1705|1718|1702|1718|1705|1710|1702|4
1710888900000|2024-03-19 22:55:00|1705||1718||1718||1705||1065
1710889200000|2024-03-19 23:00:00||1706||1706||1706||1706|2435
1710889500000|2024-03-19 23:05:00|1709|1705|1709|1705|1709|1705|1709|1705|15
1710889800000|2024-03-19 23:10:00|||||||||144
1710890100000|2024-03-19 23:15:00|1707|1703|1703|1702|1707|1703|1703|1702|1875
1710890400000|2024-03-19 23:20:00|1702|1701|1701|1690|1702|1701|1700|1690|8645
1710890700000|2024-03-19 23:25:00|1702|1693|1702|1690|1702|1693|1702|1690|1105
1710891000000|2024-03-19 23:30:00|1701|1691|1700|1697|1701|1697|1690|1688|10150
1710891300000|2024-03-19 23:35:00|1699|1692|1699|1692|1699|1692|1699|1692|2505
1710891600000|2024-03-19 23:40:00|1700|1695|1699|1695|1700|1695|1698|1695|444
1710891900000|2024-03-19 23:45:00|1701|1699|1705|1701|1705|1701|1701|1699|4258
1710892200000|2024-03-19 23:50:00|1704|1697|1701|1692|1704|1700|1701|1692|5554
1710892500000|2024-03-19 23:55:00|1700|1695|1695|1691|1700|1695|1695|1691|1985
1710921600000|2024-03-20 08:00:00|1710|1688|1705|1690|1710|1690|1705|1688|89
1710921900000|2024-03-20 08:05:00|||||||||200
1710922200000|2024-03-20 08:10:00|||||||||1
1710923100000|2024-03-20 08:25:00|1704||1704||1704||1704||519
1710923400000|2024-03-20 08:30:00|1702|1700|1704|1691|1704|1700|1700|1690|926
1710923700000|2024-03-20 08:35:00|1702||1702||1702||1702||0
1710924000000|2024-03-20 08:40:00|||||||||103
1710924300000|2024-03-20 08:45:00||1693||1693||1693||1693|12
1710924600000|2024-03-20 08:50:00||1695||1694||1698||1691|5500
1710924900000|2024-03-20 08:55:00||1695||1695||1695||1695|0
1710925200000|2024-03-20 09:00:00||1694||1694||1694||1694|38
1710925500000|2024-03-20 09:05:00|||||||||263
1710925800000|2024-03-20 09:10:00||1695||1695||1695||1695|100
1710926100000|2024-03-20 09:15:00|1701||1701||1701||1701||501
1710926400000|2024-03-20 09:20:00|1705|1702|1710|1695|1710|1702|1705|1695|6164
1710926700000|2024-03-20 09:25:00|1708|1699|1708|1699|1708|1699|1708|1699|5
1710927000000|2024-03-20 09:30:00|1710|1703|1708|1699|1710|1703|1708|1699|0
1710927600000|2024-03-20 09:40:00|||||||||50
1710927900000|2024-03-20 09:45:00|1710|1701|1710|1701|1710|1701|1710|1701|1825
1710928200000|2024-03-20 09:50:00|||||||||100
1710928500000|2024-03-20 09:55:00||1702||1702||1702||1702|50
1710928800000|2024-03-20 10:00:00|||||||||5
1710929100000|2024-03-20 10:05:00||1699||1695||1702||1695|1
1710929400000|2024-03-20 10:10:00|1709|1701|1709|1701|1709|1701|1709|1701|7
1710929700000|2024-03-20 10:15:00||1695||1701||1701||1695|5
1710930000000|2024-03-20 10:20:00|||||||||105
1710930300000|2024-03-20 10:25:00||1702||1702||1702||1702|3
1710930600000|2024-03-20 10:30:00||1706||1702||1707||1695|3051
1710930900000|2024-03-20 10:35:00||1705||1705||1705||1705|4
1710931200000|2024-03-20 10:40:00|||||||||26
1710931500000|2024-03-20 10:45:00|||||||||20
1710931800000|2024-03-20 10:50:00|||||||||28
1710932400000|2024-03-20 11:00:00||1703||1701||1703||1700|359
1710932700000|2024-03-20 11:05:00|1707|1700|1707|1703|1707|1703|1707|1700|0
1710933000000|2024-03-20 11:10:00||1701||1702||1703||1701|106
1710933300000|2024-03-20 11:15:00||1701||1704||1704||1701|853
1710933600000|2024-03-20 11:20:00|1706|1702|1707|1702|1707|1702|1705|1702|1495
1710933900000|2024-03-20 11:25:00|1709|1705|1725|1708|1725|1713|1709|1705|4908
1710934200000|2024-03-20 11:30:00|1717|1710|1715|1711|1717|1712|1715|1710|110
1710934500000|2024-03-20 11:35:00|1718|1714|1720|1716|1720|1716|1718|1711|1151
1710934800000|2024-03-20 11:40:00|1715|1715|1715|1714|1715|1715|1714|1711|1152
1710935100000|2024-03-20 11:45:00|||||||||245
1710935400000|2024-03-20 11:50:00|1718||1720||1720||1718||303
1710935700000|2024-03-20 11:55:00||1715||1715||1715||1715|0
1710936000000|2024-03-20 12:00:00||1714||1716||1716||1714|350
1710936300000|2024-03-20 12:05:00||1715||1715||1715||1715|547
1710936600000|2024-03-20 12:10:00|1719||1719||1719||1719||170
1710936900000|2024-03-20 12:15:00|1718|1712|1720|1711|1720|1719|1718|1710|3461
1710937200000|2024-03-20 12:20:00|1719|1715|1728|1725|1730|1726|1719|1715|6195
1710937500000|2024-03-20 12:25:00|1730|1726|1728|1718|1730|1726|1726|1718|1573
1710937800000|2024-03-20 12:30:00|1727|1719|1727|1719|1727|1719|1727|1719|623
1710938100000|2024-03-20 12:35:00|1728|1723|1729|1720|1729|1723|1718|1714|6324
1710938400000|2024-03-20 12:40:00|1727|1721|1729|1721|1729|1724|1726|1721|381
1710938700000|2024-03-20 12:45:00|||||||||1
1710939000000|2024-03-20 12:50:00|1725||1725||1725||1725||158
1710939300000|2024-03-20 12:55:00|1727|1724|1727|1720|1727|1724|1724|1720|1704
1710939600000|2024-03-20 13:00:00|1726|1715|1725|1715|1726|1718|1725|1715|2197
1710939900000|2024-03-20 13:05:00|1723|1722|1722|1719|1723|1722|1722|1719|901
1710940200000|2024-03-20 13:10:00|1718|1717|1719|1717|1719|1717|1718|1716|522
1710940500000|2024-03-20 13:15:00||1714||1717||1717||1714|334
1710940800000|2024-03-20 13:20:00||1716||1715||1716||1714|508
1710941100000|2024-03-20 13:25:00|1718|1711|1725|1723|1725|1723|1718|1711|4672
1710941400000|2024-03-20 13:30:00|1724|1721|1723|1722|1731|1730|1714|1711|88204
1710941700000|2024-03-20 13:35:00|1722|1721|1720|1719|1729|1728|1716|1715|103537
1710942000000|2024-03-20 13:40:00|1719|1718|1723|1722|1729|1728|1719|1718|31659
1710942300000|2024-03-20 13:45:00|1724|1723|1716|1715|1729|1728|1714|1713|95383
1710942600000|2024-03-20 13:50:00|1717|1716|1725|1724|1728|1727|1716|1715|28325
1710942900000|2024-03-20 13:55:00|1724|1723|1723|1722|1728|1727|1721|1720|28368
1710943200000|2024-03-20 14:00:00|1722|1721|1734|1733|1734|1733|1719|1718|45132
1710943500000|2024-03-20 14:05:00|1735|1734|1749|1748|1750|1749|1734|1733|81863
1710943800000|2024-03-20 14:10:00|1750|1749|1760|1759|1763|1762|1750|1749|203401
1710944100000|2024-03-20 14:15:00|1761|1760|1759|1758|1764|1763|1756|1755|75791
1710944400000|2024-03-20 14:20:00|1760|1759|1763|1762|1765|1764|1758|1757|79462
1710944700000|2024-03-20 14:25:00|1762|1761|1772|1771|1776|1775|1762|1761|244342
1710945000000|2024-03-20 14:30:00|1773|1772|1771|1770|1779|1778|1771|1770|166782
1710945300000|2024-03-20 14:35:00|1770|1769|1765|1764|1770|1769|1759|1758|62007
1710945600000|2024-03-20 14:40:00|1766|1765|1777|1776|1777|1776|1764|1763|59309
1710945900000|2024-03-20 14:45:00|1776|1775|1776|1775|1778|1777|1771|1770|40266
1710946200000|2024-03-20 14:50:00|1775|1774|1785|1784|1787|1786|1773|1772|222542
1710946500000|2024-03-20 14:55:00|1784|1783|1786|1785|1790|1789|1782|1782|99899
1710946800000|2024-03-20 15:00:00|1787|1786|1791|1790|1799|1798|1786|1785|148893
1710947100000|2024-03-20 15:05:00|1792|1791|1785|1784|1792|1791|1784|1783|139326
1710947400000|2024-03-20 15:10:00|1784|1783|1793|1792|1794|1793|1783|1782|103154
1710947700000|2024-03-20 15:15:00|1792|1791|1795|1795|1796|1795|1789|1788|57115
1710948000000|2024-03-20 15:20:00|1796|1794|1803|1802|1804|1803|1795|1794|96557
1710948300000|2024-03-20 15:25:00|1802|1801|1804|1803|1810|1809|1802|1801|81475
1710948600000|2024-03-20 15:30:00|1803|1802|1803|1802|1804|1803|1798|1798|69853
1710948900000|2024-03-20 15:35:00|1802|1801|1801|1800|1807|1806|1800|1799|67285
1710949200000|2024-03-20 15:40:00|1800|1799|1795|1794|1800|1799|1794|1793|48691
1710949500000|2024-03-20 15:45:00|1794|1793|1794|1793|1795|1794|1792|1791|50759
1710949800000|2024-03-20 15:50:00|1793|1792|1797|1796|1799|1798|1793|1792|54276
1710950100000|2024-03-20 15:55:00|1798|1797|1799|1798|1799|1798|1796|1795|72915
1710950400000|2024-03-20 16:00:00|1798|1797|1804|1803|1805|1804|1798|1797|37416
1710950700000|2024-03-20 16:05:00|1805|1804|1802|1801|1808|1807|1801|1801|54986
1710951000000|2024-03-20 16:10:00|1801|1800|1797|1796|1802|1801|1797|1796|48154
1710951300000|2024-03-20 16:15:00|1798|1797|1795|1794|1800|1799|1794|1793|58812
1710951600000|2024-03-20 16:20:00|1796|1795|1794|1793|1796|1795|1791|1791|33907
1710951900000|2024-03-20 16:25:00|1793|1792|1791|1790|1796|1795|1790|1789|64929
1710952200000|2024-03-20 16:30:00|1790|1789|1785|1784|1790|1789|1780|1779|75930
1710952500000|2024-03-20 16:35:00|1786|1785|1789|1788|1790|1789|1784|1783|29945
1710952800000|2024-03-20 16:40:00|1790|1789|1791|1790|1792|1791|1790|1789|28377
1710953100000|2024-03-20 16:45:00|1790|1789|1793|1792|1796|1795|1790|1789|19666
1710953400000|2024-03-20 16:50:00|1792|1791|1794|1793|1795|1794|1792|1791|18172
1710953700000|2024-03-20 16:55:00|1795|1794|1794|1793|1796|1795|1794|1793|5958
1710954000000|2024-03-20 17:00:00|1793|1792|1790|1789|1793|1792|1788|1787|22240
1710954300000|2024-03-20 17:05:00|1789|1788|1790|1789|1793|1792|1788|1787|24197
1710954600000|2024-03-20 17:10:00|1791|1790|1792|1791|1793|1792|1791|1790|10449
1710954900000|2024-03-20 17:15:00|1793|1792|1794|1793|1796|1795|1793|1792|35800
1710955200000|2024-03-20 17:20:00|1795|1794|1794|1793|1795|1794|1794|1793|13631
1710955500000|2024-03-20 17:25:00|1795|1794|1792|1791|1795|1794|1791|1790|18475
1710955800000|2024-03-20 17:30:00|1793|1792|1791|1790|1795|1794|1791|1790|26982
1710956100000|2024-03-20 17:35:00|1790|1789|1790|1789|1791|1790|1790|1789|27462
1710956400000|2024-03-20 17:40:00|1791|1790|1790|1789|1791|1790|1790|1789|11748
1710956700000|2024-03-20 17:45:00|1789|1788|1788|1787|1789|1788|1786|1785|26382
1710957000000|2024-03-20 17:50:00|1789|1788|1786|1785|1790|1789|1786|1785|18232
1710957300000|2024-03-20 17:55:00|1787|1786|1790|1789|1791|1790|1787|1786|16929
1710957600000|2024-03-20 18:00:00|1791|1790|1812|1811|1812|1811|1791|1790|145565
1710957900000|2024-03-20 18:05:00|1813|1812|1802|1801|1821|1820|1801|1800|205572
1710958200000|2024-03-20 18:10:00|1803|1802|1811|1810|1812|1811|1802|1801|36109
1710958500000|2024-03-20 18:15:00|1810|1809|1798|1797|1810|1809|1798|1797|38585
1710958800000|2024-03-20 18:20:00|1797|1796|1801|1800|1804|1803|1797|1796|41445
1710959100000|2024-03-20 18:25:00|1800|1799|1807|1806|1807|1806|1798|1797|54122
1710959400000|2024-03-20 18:30:00|1808|1807|1793|1792|1812|1811|1793|1792|46877
1710959700000|2024-03-20 18:35:00|1792|1791|1806|1805|1807|1806|1791|1790|105496
1710960000000|2024-03-20 18:40:00|1807|1806|1811|1810|1813|1812|1803|1802|140419
1710960300000|2024-03-20 18:45:00|1812|1811|1823|1822|1824|1823|1812|1811|143011
1710960600000|2024-03-20 18:50:00|1822|1821|1827|1826|1830|1829|1818|1817|88728
1710960900000|2024-03-20 18:55:00|1828|1827|1830|1829|1834|1833|1828|1827|149489
1710961200000|2024-03-20 19:00:00|1829|1828|1838|1837|1838|1837|1829|1828|168280
1710961500000|2024-03-20 19:05:00|1839|1838|1846|1845|1847|1846|1839|1838|202210
1710961800000|2024-03-20 19:10:00|1847|1846|1843|1842|1850|1849|1843|1842|136933
1710962100000|2024-03-20 19:15:00|1844|1843|1848|1847|1848|1847|1842|1841|110332
1710962400000|2024-03-20 19:20:00|1849|1848|1848|1847|1850|1849|1846|1845|149792
1710962700000|2024-03-20 19:25:00|1847|1846|1852|1851|1854|1853|1846|1845|179727
1710963000000|2024-03-20 19:30:00|1851|1850|1855|1854|1856|1855|1850|1849|199682
1710963300000|2024-03-20 19:35:00|1856|1855|1843|1842|1856|1855|1841|1840|165975
1710963600000|2024-03-20 19:40:00|1844|1843|1843|1842|1847|1846|1843|1842|75169
1710963900000|2024-03-20 19:45:00|1842|1843|1841|1840|1842|1843|1836|1835|242798
1710964200000|2024-03-20 19:50:00|1840|1839|1848|1847|1848|1847|1837|1836|219137
1710964500000|2024-03-20 19:55:00|1850|1849|1856|1855|1857|1856|1850|1849|794592
1710964800000|2024-03-20 20:00:00|1850|1850|1855|1853|1860|1853|1850|1825|803774
1710965100000|2024-03-20 20:05:00|1856|1854|1868|1862|1868|1862|1856|1853|6805
1710965400000|2024-03-20 20:10:00|1867|1864|1866|1861|1868|1865|1866|1856|11071
1710965700000|2024-03-20 20:15:00|1865|1856|1860|1856|1865|1857|1857|1856|9613
1710966000000|2024-03-20 20:20:00|1858|1853|1860|1857|1860|1857|1855|1853|2611
1710966300000|2024-03-20 20:25:00|1861|1858|1864|1860|1864|1860|1861|1858|1917
1710966600000|2024-03-20 20:30:00|1863|1862|1878|1876|1878|1876|1863|1862|19794
1710966900000|2024-03-20 20:35:00|1880|1878|1880|1877|1885|1880|1875|1871|22390
1710967200000|2024-03-20 20:40:00|1879|1875|1874|1869|1880|1878|1868|1867|3479
1710967500000|2024-03-20 20:45:00|||||||||50
1710967800000|2024-03-20 20:50:00|1872|1870|1872|1865|1872|1870|1871|1865|5768
1710968100000|2024-03-20 20:55:00|||||||||917
1710968400000|2024-03-20 21:00:00||1867||1867||1867||1867|248
1710968700000|2024-03-20 21:05:00|1870|1865|1868|1864|1870|1865|1868|1864|2448
1710969000000|2024-03-20 21:10:00|1864|1862|1869|1862|1870|1863|1864|1862|2343
1710969300000|2024-03-20 21:15:00|1870|1863|1873|1863|1874|1865|1870|1863|2326
1710969600000|2024-03-20 21:20:00|1868|1865|1868|1865|1868|1865|1868|1865|225
1710969900000|2024-03-20 21:25:00|1869|1868|1874|1868|1874|1872|1869|1868|1470
1710970200000|2024-03-20 21:30:00|1870|1870|1874|1863|1874|1870|1870|1863|3095
1710970500000|2024-03-20 21:35:00|1870|1865|1874|1866|1874|1870|1870|1863|2550
1710970800000|2024-03-20 21:40:00|1873|1870|1873|1870|1873|1870|1873|1870|109
1710971100000|2024-03-20 21:45:00|1874|1866|1874|1870|1874|1870|1874|1866|982
1710971400000|2024-03-20 21:50:00|1873|1871|1875|1866|1875|1874|1873|1866|2927
1710971700000|2024-03-20 21:55:00|1873|1870|1873|1866|1873|1870|1873|1866|940
1710972000000|2024-03-20 22:00:00||1870||1870||1870||1870|1850
1710972300000|2024-03-20 22:05:00|1875||1875||1875||1875||831
1710972600000|2024-03-20 22:10:00|1878|1875|1888|1885|1888|1885|1878|1875|11102
1710972900000|2024-03-20 22:15:00|1885|1875|1887|1875|1888|1875|1885|1875|38919
1710973200000|2024-03-20 22:20:00|||||||||327
1710973500000|2024-03-20 22:25:00|1886|1877|1885|1877|1886|1877|1885|1870|161
1710973800000|2024-03-20 22:30:00||1871||1871||1871||1871|1531
1710974100000|2024-03-20 22:35:00|1879|1875|1879|1875|1879|1875|1879|1875|1262
1710974400000|2024-03-20 22:40:00|1881|1877|1878|1875|1885|1877|1877|1875|892
1710974700000|2024-03-20 22:45:00|1885|1876|1885|1872|1885|1876|1885|1871|25132
1710975000000|2024-03-20 22:50:00|||||||||1282
1710975300000|2024-03-20 22:55:00|||||||||402
1710975600000|2024-03-20 23:00:00|||||||||211
1710975900000|2024-03-20 23:05:00|1877|1871|1875|1871|1877|1871|1875|1871|1807
1710976200000|2024-03-20 23:10:00|1877|1872|1882|1872|1882|1879|1877|1872|1875
1710976500000|2024-03-20 23:15:00|1884|1880|1885|1881|1885|1881|1884|1880|350
1710976800000|2024-03-20 23:20:00|1884|1883|1884|1880|1885|1883|1884|1880|1647
1710977100000|2024-03-20 23:25:00|1883|1881|1885|1882|1885|1884|1883|1881|1675
1710977400000|2024-03-20 23:30:00||1881||1871||1881||1871|12104
1710977700000|2024-03-20 23:35:00|1883|1878|1883|1880|1883|1880|1883|1878|35
1710978000000|2024-03-20 23:40:00||1878||1878||1882||1878|1450
1710978300000|2024-03-20 23:45:00|1881|1871|1880|1871|1881|1871|1880|1871|2850
1710978600000|2024-03-20 23:50:00|1875|1872|1880|1873|1880|1873|1875|1872|1384
1710978900000|2024-03-20 23:55:00|1885|1874|1883|1876|1885|1876|1880|1874|4049
1711008000000|2024-03-21 08:00:00|1899|1893|1893|1880|1899|1895|1893|1880|2309
1711008300000|2024-03-21 08:05:00|1895||1895||1895||1895||4
1711008600000|2024-03-21 08:10:00|1894||1894||1894||1894||448
1711008900000|2024-03-21 08:15:00|1895|1883|1895|1880|1895|1889|1889|1880|614
1711009200000|2024-03-21 08:20:00|||||||||122
1711009500000|2024-03-21 08:25:00|1887||1895||1895||1887||462
1711009800000|2024-03-21 08:30:00||1889||1880||1889||1880|1152
1711010100000|2024-03-21 08:35:00||1890||1880||1890||1880|543
1711010400000|2024-03-21 08:40:00|1890||1890||1890||1890||853
1711010700000|2024-03-21 08:45:00|||||||||11
1711011000000|2024-03-21 08:50:00|1893||1888||1893||1888||95
1711011300000|2024-03-21 08:55:00|||||||||583
1711011600000|2024-03-21 09:00:00|1886|1883|1887|1883|1887|1883|1886|1883|104
1711011900000|2024-03-21 09:05:00|1886|1880|1885|1877|1887|1880|1885|1876|1460
1711012200000|2024-03-21 09:10:00|1881||1881||1881||1881||31
1711012500000|2024-03-21 09:15:00|1877|1876|1881|1874|1881|1876|1877|1874|3750
1711012800000|2024-03-21 09:20:00|1880|1876|1872|1870|1880|1876|1872|1870|1985
1711013100000|2024-03-21 09:25:00|1877|1869|1878|1870|1878|1870|1877|1869|1125
1711013400000|2024-03-21 09:30:00|1872|1872|1878|1872|1878|1872|1872|1872|67
1711013700000|2024-03-21 09:35:00||1875||1872||1875||1872|1035
1711014000000|2024-03-21 09:40:00|1876|1869|1875|1869|1876|1869|1875|1869|2222
1711014300000|2024-03-21 09:45:00|1870|1872|1870|1868|1870|1872|1870|1867|3266
1711014600000|2024-03-21 09:50:00||1867||1867||1867||1867|454
1711014900000|2024-03-21 09:55:00|1874|1864|1870|1866|1885|1871|1866|1864|4475
1711015200000|2024-03-21 10:00:00|1874|1864|1874|1870|1874|1870|1874|1864|1050
1711015500000|2024-03-21 10:05:00|||||||||1434
1711015800000|2024-03-21 10:10:00||1872||1872||1872||1872|174
1711016100000|2024-03-21 10:15:00|1878|1875|1882|1875|1882|1875|1875|1875|7579
1711016400000|2024-03-21 10:20:00|1878||1878||1878||1878||11
1711016700000|2024-03-21 10:25:00|1882||1881||1882||1877||2443
1711017000000|2024-03-21 10:30:00|||||||||1
1711017300000|2024-03-21 10:35:00|1884||1884||1884||1884||116
1711017600000|2024-03-21 10:40:00||1876||1877||1877||1876|132
1711017900000|2024-03-21 10:45:00|1880||1880||1880||1880||796
1711018200000|2024-03-21 10:50:00||1878||1877||1878||1877|1003
1711018500000|2024-03-21 10:55:00||1878||1878||1878||1878|11
1711018800000|2024-03-21 11:00:00|||||||||1713
1711019100000|2024-03-21 11:05:00|1883|1880|1881|1880|1884|1880|1881|1880|738
1711019400000|2024-03-21 11:10:00|1883|1882|1884|1882|1884|1883|1883|1882|938
1711019700000|2024-03-21 11:15:00||1880||1880||1880||1880|1549
1711020000000|2024-03-21 11:20:00|1882||1883||1884||1882||7924
1711020300000|2024-03-21 11:25:00|1884|1878|1883|1878|1884|1878|1883|1878|49
1711020600000|2024-03-21 11:30:00|1884|1880|1884|1880|1884|1880|1883|1880|28
1711020900000|2024-03-21 11:35:00|1886|1884|1888|1880|1888|1884|1884|1880|1637
1711021200000|2024-03-21 11:40:00|1887||1885||1888||1885||1452
1711021500000|2024-03-21 11:45:00|1887|1881|1887|1880|1887|1881|1883|1880|3562
1711021800000|2024-03-21 11:50:00||1881||1881||1883||1881|483
1711022100000|2024-03-21 11:55:00|1885|1883|1886|1885|1887|1885|1885|1883|466
1711022400000|2024-03-21 12:00:00|1885|1883|1889|1887|1889|1887|1885|1883|5714
1711022700000|2024-03-21 12:05:00|1888|1884|1889|1887|1889|1887|1887|1884|2093
1711023000000|2024-03-21 12:10:00|1887|1884|1887|1883|1887|1884|1887|1883|1602
1711023300000|2024-03-21 12:15:00|1889|1886|1889|1884|1889|1886|1889|1884|89
1711023600000|2024-03-21 12:20:00|1888|1885|1889|1884|1889|1885|1888|1884|1149
1711023900000|2024-03-21 12:25:00||1885||1887||1888||1885|2156
1711024200000|2024-03-21 12:30:00|1888|1888|1888|1887|1888|1888|1888|1887|3513
1711024500000|2024-03-21 12:35:00|1889|1888|1885|1881|1889|1888|1884|1881|3836
1711024800000|2024-03-21 12:40:00|1883|1882|1885|1881|1885|1882|1883|1881|412
1711025100000|2024-03-21 12:45:00|1884|1880|1884|1880|1884|1880|1883|1880|3145
1711025400000|2024-03-21 12:50:00||1881||1880||1881||1880|208
1711025700000|2024-03-21 12:55:00|1883|1881|1884|1881|1884|1881|1883|1881|632
1711026000000|2024-03-21 13:00:00|1885|1882|1890|1885|1890|1888|1885|1881|26448
1711026300000|2024-03-21 13:05:00|1888|1886|1881|1880|1890|1886|1881|1880|8688
1711026600000|2024-03-21 13:10:00|1880|1879|1880|1876|1881|1879|1877|1874|5993
1711026900000|2024-03-21 13:15:00||1878||1877||1878||1875|819
1711027200000|2024-03-21 13:20:00|1879|1875|1880|1874|1880|1875|1879|1874|971
1711027500000|2024-03-21 13:25:00|1875|1875|1874|1865|1875|1875|1868|1865|19089
1711027800000|2024-03-21 13:30:00|1871|1869|1852|1851|1878|1877|1852|1851|205330
1711028100000|2024-03-21 13:35:00|1851|1850|1866|1865|1866|1866|1841|1840|194900
1711028400000|2024-03-21 13:40:00|1867|1866|1875|1874|1885|1884|1866|1865|296568
1711028700000|2024-03-21 13:45:00|1874|1873|1860|1859|1874|1873|1857|1856|110347
1711029000000|2024-03-21 13:50:00|1863|1860|1879|1878|1890|1889|1863|1860|182861
1711029300000|2024-03-21 13:55:00|1878|1877|1885|1884|1889|1888|1873|1872|50881
1711029600000|2024-03-21 14:00:00|1886|1885|1890|1889|1896|1895|1874|1873|109846
1711029900000|2024-03-21 14:05:00|1889|1888|1900|1899|1902|1901|1889|1888|215606
1711030200000|2024-03-21 14:10:00|1899|1900|1904|1903|1913|1912|1899|1898|204601
1711030500000|2024-03-21 14:15:00|1905|1904|1922|1921|1922|1921|1901|1900|136106
1711030800000|2024-03-21 14:20:00|1923|1922|1924|1923|1927|1926|1920|1919|179966
1711031100000|2024-03-21 14:25:00|1923|1922|1922|1921|1925|1924|1913|1912|108246
1711031400000|2024-03-21 14:30:00|1921|1920|1915|1914|1922|1921|1912|1911|108321
1711031700000|2024-03-21 14:35:00|1914|1913|1922|1921|1923|1922|1911|1910|81435
1711032000000|2024-03-21 14:40:00|1923|1922|1927|1926|1928|1927|1917|1916|147622
1711032300000|2024-03-21 14:45:00|1928|1927|1927|1926|1931|1930|1923|1922|182736
1711032600000|2024-03-21 14:50:00|1928|1927|1931|1930|1933|1932|1925|1924|92165
1711032900000|2024-03-21 14:55:00|1932|1931|1930|1929|1935|1934|1928|1927|55996
1711033200000|2024-03-21 15:00:00|1931|1930|1922|1921|1942|1941|1922|1921|115086
1711033500000|2024-03-21 15:05:00|1921|1922|1921|1920|1924|1924|1914|1913|92289
1711033800000|2024-03-21 15:10:00|1920|1919|1921|1920|1923|1922|1917|1916|42550
1711034100000|2024-03-21 15:15:00|1920|1919|1919|1918|1924|1923|1917|1916|81755
1711034400000|2024-03-21 15:20:00|1918|1917|1915|1914|1923|1922|1913|1912|51619
1711034700000|2024-03-21 15:25:00|1914|1913|1919|1918|1920|1919|1914|1913|55478
1711035000000|2024-03-21 15:30:00|1920|1919|1916|1915|1921|1920|1914|1913|54897
1711035300000|2024-03-21 15:35:00|1917|1916|1920|1919|1921|1920|1913|1912|41335
1711035600000|2024-03-21 15:40:00|1921|1920|1923|1922|1923|1922|1918|1917|20530
1711035900000|2024-03-21 15:45:00|1922|1921|1923|1922|1924|1923|1920|1919|27605
1711036200000|2024-03-21 15:50:00|1922|1921|1919|1918|1925|1924|1919|1918|24970
1711036500000|2024-03-21 15:55:00|1920|1919|1923|1922|1924|1923|1918|1918|46616
1711036800000|2024-03-21 16:00:00|1922|1921|1919|1918|1924|1923|1919|1918|21166
1711037100000|2024-03-21 16:05:00|1920|1919|1917|1916|1920|1919|1917|1916|35518
1711037400000|2024-03-21 16:10:00|1918|1917|1924|1923|1924|1923|1917|1916|29921
1711037700000|2024-03-21 16:15:00|1923|1922|1926|1925|1926|1925|1922|1921|28179
1711038000000|2024-03-21 16:20:00|1927|1926|1923|1922|1927|1926|1923|1922|14710
1711038300000|2024-03-21 16:25:00|1924|1923|1923|1922|1924|1923|1921|1920|42025
1711038600000|2024-03-21 16:30:00|1922|1921|1923|1922|1924|1923|1920|1919|20389
1711038900000|2024-03-21 16:35:00|1922|1921|1922|1921|1922|1921|1919|1918|20196
1711039200000|2024-03-21 16:40:00|1923|1922|1922|1921|1923|1922|1920|1919|24888
1711039500000|2024-03-21 16:45:00|1921|1920|1920|1919|1922|1921|1920|1919|49792
1711039800000|2024-03-21 16:50:00|1921|1920|1923|1922|1924|1923|1921|1920|33431
1711040100000|2024-03-21 16:55:00|1924|1923|1920|1919|1924|1924|1920|1919|29703
1711040400000|2024-03-21 17:00:00|1921|1920|1922|1921|1924|1923|1919|1918|45931
1711040700000|2024-03-21 17:05:00|1923|1922|1925|1924|1927|1926|1923|1922|40019
1711041000000|2024-03-21 17:10:00|1926|1925|1925|1924|1926|1925|1923|1922|32827
1711041300000|2024-03-21 17:15:00|1924|1923|1926|1925|1926|1925|1922|1921|18032
1711041600000|2024-03-21 17:20:00|1925|1924|1929|1928|1931|1930|1924|1923|46888
1711041900000|2024-03-21 17:25:00|1928|1927|1925|1924|1929|1928|1924|1923|28207
1711042200000|2024-03-21 17:30:00|1924|1923|1925|1924|1927|1926|1924|1923|30578
1711042500000|2024-03-21 17:35:00|1924|1923|1920|1919|1924|1923|1919|1919|77936
1711042800000|2024-03-21 17:40:00|1919|1918|1908|1907|1920|1918|1908|1907|89122
1711043100000|2024-03-21 17:45:00|1909|1908|1901|1900|1909|1908|1899|1898|130128
1711043400000|2024-03-21 17:50:00|1902|1901|1896|1895|1907|1906|1896|1895|110914
1711043700000|2024-03-21 17:55:00|1895|1894|1902|1901|1902|1901|1893|1892|94245
1711044000000|2024-03-21 18:00:00|1901|1900|1900|1899|1906|1905|1899|1898|46567
1711044300000|2024-03-21 18:05:00|1901|1900|1894|1893|1903|1902|1894|1893|52104
1711044600000|2024-03-21 18:10:00|1895|1894|1896|1895|1897|1896|1893|1892|36511
1711044900000|2024-03-21 18:15:00|1895|1894|1902|1901|1902|1901|1894|1893|46721
1711045200000|2024-03-21 18:20:00|1903|1902|1902|1901|1906|1905|1901|1900|44611
1711045500000|2024-03-21 18:25:00|1903|1902|1907|1906|1907|1906|1902|1901|19876
1711045800000|2024-03-21 18:30:00|1906|1905|1908|1907|1908|1907|1905|1904|24519
1711046100000|2024-03-21 18:35:00|1907|1906|1900|1899|1907|1906|1899|1898|54295
1711046400000|2024-03-21 18:40:00|1899|1898|1900|1899|1902|1901|1898|1897|29175
1711046700000|2024-03-21 18:45:00|1901|1900|1901|1900|1904|1903|1901|1900|38781
1711047000000|2024-03-21 18:50:00|1902|1901|1902|1901|1903|1902|1901|1900|43946
1711047300000|2024-03-21 18:55:00|1903|1902|1904|1903|1906|1905|1902|1901|40723
1711047600000|2024-03-21 19:00:00|1905|1904|1905|1904|1907|1906|1904|1903|27179
1711047900000|2024-03-21 19:05:00|1906|1905|1908|1907|1908|1907|1906|1905|36207
1711048200000|2024-03-21 19:10:00|1909|1908|1910|1909|1910|1909|1908|1907|32858
1711048500000|2024-03-21 19:15:00|1911|1910|1908|1907|1911|1910|1908|1907|39918
1711048800000|2024-03-21 19:20:00|1907|1906|1908|1907|1908|1907|1904|1903|40797
1711049100000|2024-03-21 19:25:00|1907|1906|1909|1908|1909|1908|1904|1903|40348
1711049400000|2024-03-21 19:30:00|1908|1907|1911|1910|1913|1912|1908|1907|78318
1711049700000|2024-03-21 19:35:00|1910|1909|1909|1909|1911|1910|1907|1906|45605
1711050000000|2024-03-21 19:40:00|1910|1910|1911|1910|1912|1911|1909|1908|62048
1711050300000|2024-03-21 19:45:00|1912|1911|1909|1908|1914|1913|1908|1907|126717
1711050600000|2024-03-21 19:50:00|1911|1910|1910|1909|1913|1912|1908|1907|192648
1711050900000|2024-03-21 19:55:00|1912|1911|1907|1906|1913|1912|1907|1906|678565
1711051200000|2024-03-21 20:00:00|1906|1901|1906|1902|1910|1907|1906|1901|1828
1711051500000|2024-03-21 20:05:00|1909|1903|1909|1903|1909|1903|1909|1903|863
1711051800000|2024-03-21 20:10:00|1910|1908|1918|1909|1918|1909|1910|1908|2422
1711052100000|2024-03-21 20:15:00|1915||1915||1915||1915||105
1711052400000|2024-03-21 20:20:00|1914|1911|1915|1913|1920|1915|1914|1911|4032
1711052700000|2024-03-21 20:25:00|1914|1911|1913|1909|1914|1912|1913|1909|1806
1711053000000|2024-03-21 20:30:00|1915|1910|1918|1914|1918|1915|1915|1910|1906
1711053300000|2024-03-21 20:35:00|||||||||886
1711053600000|2024-03-21 20:40:00|1917|1915|1914|1912|1917|1916|1914|1910|901
1711053900000|2024-03-21 20:45:00|1910|1910|1910|1906|1910|1910|1910|1906|440
1711054200000|2024-03-21 20:50:00|1908||1910||1910||1908||807
1711054500000|2024-03-21 20:55:00|1914|1911|1914|1911|1914|1911|1913|1911|122
1711054800000|2024-03-21 21:00:00||1912||1912||1912||1912|63
1711055100000|2024-03-21 21:05:00|1916||1916||1916||1916||295
1711055400000|2024-03-21 21:10:00|||||||||9
1711055700000|2024-03-21 21:15:00|1914|1902|1913|1902|1914|1902|1907|1902|965
1711056000000|2024-03-21 21:20:00|1910||1910||1910||1910||597
1711056300000|2024-03-21 21:25:00|1913|1908|1913|1908|1913|1908|1913|1908|1100
1711056600000|2024-03-21 21:30:00||1902||1902||1902||1902|24
1711056900000|2024-03-21 21:35:00|1907||1907||1907||1907||511
1711057200000|2024-03-21 21:40:00|||||||||1096
1711057500000|2024-03-21 21:45:00|||||||||504
1711057800000|2024-03-21 21:50:00|1913|1905|1913|1905|1913|1905|1913|1905|2
1711058100000|2024-03-21 21:55:00|||||||||40
1711058400000|2024-03-21 22:00:00|||||||||305
1711058700000|2024-03-21 22:05:00|||||||||53
1711059000000|2024-03-21 22:10:00|||||||||1956
1711059600000|2024-03-21 22:20:00|||||||||6
1711059900000|2024-03-21 22:25:00|||||||||500
1711060500000|2024-03-21 22:35:00|||||||||11
1711061100000|2024-03-21 22:45:00|||||||||510
1711061400000|2024-03-21 22:50:00|||||||||1669
1711062000000|2024-03-21 23:00:00||1911||1908||1911||1908|261
1711062300000|2024-03-21 23:05:00||1907||1907||1907||1907|273
1711062600000|2024-03-21 23:10:00|||||||||7
1711062900000|2024-03-21 23:15:00|1909||1910||1910||1909||1716
1711063200000|2024-03-21 23:20:00||1908||1908||1908||1908|765
1711063500000|2024-03-21 23:25:00|||||||||3
1711063800000|2024-03-21 23:30:00|||||||||26
1711064100000|2024-03-21 23:35:00|||||||||495
1711064400000|2024-03-21 23:40:00|1905|1905|1912|1895|1912|1905|1900|1895|5708
1711064700000|2024-03-21 23:45:00|1913|1905|1913|1905|1913|1905|1913|1905|1822
1711065000000|2024-03-21 23:50:00|1910|1900|1910|1900|1913|1907|1910|1900|1938
1711065300000|2024-03-21 23:55:00|1913|1909|1915|1909|1915|1909|1913|1909|1934
1711094400000|2024-03-22 08:00:00|1943|1876|1917|1910|1943|1910|1917|1876|427
1711094700000|2024-03-22 08:05:00|||||||||8
1711095000000|2024-03-22 08:10:00|||||||||557
1711095300000|2024-03-22 08:15:00|||||||||59
1711095600000|2024-03-22 08:20:00|||||||||1
1711095900000|2024-03-22 08:25:00|||||||||12
1711096200000|2024-03-22 08:30:00|||||||||42
1711096500000|2024-03-22 08:35:00||1914||1914||1916||1914|1826
1711096800000|2024-03-22 08:40:00||1910||1910||1910||1910|1126
1711097100000|2024-03-22 08:45:00|||||||||19
1711097400000|2024-03-22 08:50:00|||||||||40
1711098000000|2024-03-22 09:00:00|||||||||11
1711098300000|2024-03-22 09:05:00|||||||||2
1711098600000|2024-03-22 09:10:00|1916||1916||1916||1916||14
1711098900000|2024-03-22 09:15:00||1911||1913||1913||1910|52
1711099200000|2024-03-22 09:20:00|||||||||3
1711099500000|2024-03-22 09:25:00|1917||1917||1917||1917||51
1711099800000|2024-03-22 09:30:00|||||||||49
1711100100000|2024-03-22 09:35:00|1915|1910|1917|1910|1917|1910|1913|1910|393
1711100400000|2024-03-22 09:40:00||1913||1910||1913||1910|411
1711100700000|2024-03-22 09:45:00|||||||||139
1711101000000|2024-03-22 09:50:00|1913||1917||1917||1912||542
1711101300000|2024-03-22 09:55:00|||||||||1
1711101600000|2024-03-22 10:00:00|||||||||495
1711102500000|2024-03-22 10:15:00|||||||||1
1711103100000|2024-03-22 10:25:00|1915|1903|1917|1905|1917|1905|1910|1902|4250
1711103400000|2024-03-22 10:30:00||1913||1905||1913||1905|2136
1711103700000|2024-03-22 10:35:00||1908||1908||1908||1908|301
1711104000000|2024-03-22 10:40:00||1905||1910||1910||1905|2
1711104300000|2024-03-22 10:45:00|||||||||97
1711104600000|2024-03-22 10:50:00|||||||||72
1711104900000|2024-03-22 10:55:00|||||||||172
1711105200000|2024-03-22 11:00:00|1915|1907|1910|1907|1915|1907|1910|1907|1532
1711105800000|2024-03-22 11:10:00|1915||1910||1915||1910||151
1711106100000|2024-03-22 11:15:00|1915||1910||1915||1909||1631
1711106400000|2024-03-22 11:20:00|1915|1910|1913|1911|1915|1911|1913|1910|916
1711106700000|2024-03-22 11:25:00|1912|1907|1912|1905|1912|1907|1912|1905|4232
1711107000000|2024-03-22 11:30:00|1910|1901|1909|1904|1910|1904|1909|1901|0
1711107300000|2024-03-22 11:35:00|1910|1901|1909|1901|1910|1907|1909|1901|2
1711107600000|2024-03-22 11:40:00|1910|1900|1905|1899|1910|1900|1905|1898|3216
1711107900000|2024-03-22 11:45:00|1903|1898|1900|1896|1906|1898|1898|1894|684
1711108200000|2024-03-22 11:50:00|1897|1894|1889|1885|1900|1894|1889|1883|4382
1711108500000|2024-03-22 11:55:00|1888|1881|1885|1881|1888|1883|1885|1881|889
1711108800000|2024-03-22 12:00:00|1884|1883|1885|1881|1885|1883|1884|1880|2765
1711109100000|2024-03-22 12:05:00|1886|1880|1895|1884|1895|1884|1884|1880|2222
1711109400000|2024-03-22 12:10:00|1886|1883|1890|1880|1890|1883|1886|1880|1553
1711109700000|2024-03-22 12:15:00|1888||1889||1890||1888||471
1711110000000|2024-03-22 12:20:00|1887|1881|1885|1882|1887|1887|1885|1881|1168
1711110300000|2024-03-22 12:25:00|1887|1883|1884|1880|1887|1883|1884|1880|726
1711110600000|2024-03-22 12:30:00|1885|1884|1887|1883|1888|1887|1885|1883|2885
1711110900000|2024-03-22 12:35:00|1883|1880|1878|1875|1883|1880|1878|1875|1705
1711111200000|2024-03-22 12:40:00|1877|1871|1877|1871|1883|1873|1871|1870|6536
1711111500000|2024-03-22 12:45:00|1876|1873|1880|1875|1880|1876|1875|1871|2770
1711111800000|2024-03-22 12:50:00|1884|1874|1884|1876|1884|1880|1884|1874|1337
1711112100000|2024-03-22 12:55:00|1879|1875|1878|1874|1879|1875|1876|1874|4223
1711112400000|2024-03-22 13:00:00|1877|1875|1878|1874|1878|1875|1877|1874|758
1711112700000|2024-03-22 13:05:00|1876|1872|1878|1873|1878|1873|1876|1872|475
1711113000000|2024-03-22 13:10:00|1875|1874|1875|1872|1875|1875|1875|1872|1163
1711113300000|2024-03-22 13:15:00|1878|1871|1877|1874|1878|1874|1875|1871|1569
1711113600000|2024-03-22 13:20:00|1876|1873|1875|1871|1876|1875|1875|1871|1909
1711113900000|2024-03-22 13:25:00|1873|1870|1869|1858|1873|1870|1860|1855|8342
1711114200000|2024-03-22 13:30:00|1868|1863|1869|1867|1895|1892|1855|1854|211334
1711114500000|2024-03-22 13:35:00|1868|1868|1874|1873|1882|1881|1861|1860|171751
1711114800000|2024-03-22 13:40:00|1875|1874|1862|1861|1887|1886|1861|1860|135634
1711115100000|2024-03-22 13:45:00|1863|1862|1841|1840|1866|1865|1833|1832|315767
1711115400000|2024-03-22 13:50:00|1840|1839|1847|1846|1852|1851|1828|1827|308224
1711115700000|2024-03-22 13:55:00|1848|1847|1841|1840|1850|1849|1831|1830|157861
1711116000000|2024-03-22 14:00:00|1842|1841|1853|1852|1858|1857|1842|1841|69567
1711116300000|2024-03-22 14:05:00|1854|1853|1844|1843|1861|1860|1843|1842|72872
1711116600000|2024-03-22 14:10:00|1845|1844|1847|1846|1853|1852|1842|1841|74689
1711116900000|2024-03-22 14:15:00|1846|1845|1861|1860|1861|1860|1845|1844|73148
1711117200000|2024-03-22 14:20:00|1862|1861|1849|1848|1863|1862|1847|1846|61904
1711117500000|2024-03-22 14:25:00|1848|1847|1850|1849|1850|1849|1841|1840|58964
1711117800000|2024-03-22 14:30:00|1849|1848|1844|1843|1850|1849|1841|1840|40028
1711118100000|2024-03-22 14:35:00|1843|1842|1851|1850|1851|1850|1842|1841|18647
1711118400000|2024-03-22 14:40:00|1852|1851|1842|1841|1854|1853|1842|1841|32331
1711118700000|2024-03-22 14:45:00|1841|1840|1842|1842|1844|1843|1841|1840|38834
1711119000000|2024-03-22 14:50:00|1843|1843|1838|1837|1844|1843|1838|1837|43477
1711119300000|2024-03-22 14:55:00|1839|1838|1841|1840|1841|1840|1837|1836|59194
1711119600000|2024-03-22 15:00:00|1842|1841|1846|1845|1846|1845|1838|1837|29806
1711119900000|2024-03-22 15:05:00|1847|1846|1849|1848|1851|1850|1847|1846|43140
1711120200000|2024-03-22 15:10:00|1850|1849|1852|1851|1855|1854|1849|1848|49571
1711120500000|2024-03-22 15:15:00|1851|1850|1853|1852|1853|1852|1849|1848|13789
1711120800000|2024-03-22 15:20:00|1854|1853|1859|1858|1859|1858|1852|1851|71780
1711121100000|2024-03-22 15:25:00|1858|1857|1863|1862|1863|1862|1858|1857|31927
1711121400000|2024-03-22 15:30:00|1864|1863|1859|1858|1865|1864|1859|1858|40020
1711121700000|2024-03-22 15:35:00|1860|1859|1859|1858|1863|1862|1857|1856|60002
1711122000000|2024-03-22 15:40:00|1858|1857|1858|1857|1861|1860|1858|1857|24043
1711122300000|2024-03-22 15:45:00|1859|1858|1858|1857|1860|1859|1857|1856|13591
1711122600000|2024-03-22 15:50:00|1857|1856|1861|1860|1862|1861|1857|1856|26168
1711122900000|2024-03-22 15:55:00|1862|1861|1861|1860|1862|1861|1861|1860|14982
1711123200000|2024-03-22 16:00:00|1860|1859|1857|1856|1861|1860|1856|1855|49424
1711123500000|2024-03-22 16:05:00|1858|1857|1858|1857|1860|1859|1857|1856|28129
1711123800000|2024-03-22 16:10:00|1859|1858|1857|1856|1861|1860|1857|1856|55205
1711124100000|2024-03-22 16:15:00|1856|1855|1855|1854|1857|1856|1854|1853|23019
1711124400000|2024-03-22 16:20:00|1854|1853|1854|1853|1855|1854|1853|1852|25874
1711124700000|2024-03-22 16:25:00|1853|1852|1851|1850|1853|1852|1847|1846|85618
1711125000000|2024-03-22 16:30:00|1850|1849|1846|1845|1851|1850|1846|1845|42286
1711125300000|2024-03-22 16:35:00|1845|1844|1846|1845|1846|1845|1842|1841|40510
1711125600000|2024-03-22 16:40:00|1845|1844|1847|1846|1847|1846|1845|1844|8795
1711125900000|2024-03-22 16:45:00|1848|1847|1848|1847|1850|1849|1846|1845|49788
1711126200000|2024-03-22 16:50:00|1847|1846|1850|1849|1850|1849|1847|1846|30060
1711126500000|2024-03-22 16:55:00|1849|1848|1849|1848|1851|1850|1848|1848|18597
1711126800000|2024-03-22 17:00:00|1850|1849|1851|1850|1851|1850|1850|1849|25240
1711127100000|2024-03-22 17:05:00|1850|1849|1851|1850|1851|1850|1850|1849|24053
1711127400000|2024-03-22 17:10:00|1850|1849|1849|1848|1851|1850|1849|1848|48594
1711127700000|2024-03-22 17:15:00|1850|1849|1850|1849|1850|1849|1850|1849|10927
1711128000000|2024-03-22 17:20:00|1849|1848|1850|1849|1850|1849|1849|1848|35364
1711128300000|2024-03-22 17:25:00|1851|1850|1851|1850|1851|1850|1849|1848|37025
1711128600000|2024-03-22 17:30:00|1852|1851|1853|1852|1854|1854|1851|1850|97050
1711128900000|2024-03-22 17:35:00|1852|1851|1851|1850|1852|1851|1851|1850|82780
1711129200000|2024-03-22 17:40:00|1850|1849|1850|1849|1851|1850|1850|1849|62851
1711129500000|2024-03-22 17:45:00|1851|1850|1850|1849|1851|1850|1850|1849|104517
1711129800000|2024-03-22 17:50:00|1851|1850|1851|1850|1851|1850|1851|1850|18510
1711130100000|2024-03-22 17:55:00|1850|1849|1851|1850|1851|1850|1850|1849|85481
1711130400000|2024-03-22 18:00:00|||||||||13776
1711130700000|2024-03-22 18:05:00|1850|1849|1849|1848|1850|1849|1847|1846|81887
1711131000000|2024-03-22 18:10:00|1850|1849|1847|1846|1850|1849|1847|1846|26297
1711131300000|2024-03-22 18:15:00|1846|1845|1844|1843|1846|1845|1844|1843|124600
1711131600000|2024-03-22 18:20:00|1843|1842|1843|1842|1844|1843|1841|1840|54935
1711131900000|2024-03-22 18:25:00|1844|1843|1844|1843|1844|1843|1844|1843|10721
1711132200000|2024-03-22 18:30:00|1843|1842|1846|1845|1846|1845|1843|1842|42811
1711132500000|2024-03-22 18:35:00|1845|1844|1846|1845|1846|1845|1845|1844|20084
1711132800000|2024-03-22 18:40:00|1845|1844|1845|1844|1846|1845|1844|1843|29196
1711133100000|2024-03-22 18:45:00|1844|1843|1843|1842|1846|1845|1843|1842|25689
1711133400000|2024-03-22 18:50:00|1844|1843|1843|1842|1846|1845|1843|1842|15911
1711133700000|2024-03-22 18:55:00|1844|1843|1843|1842|1844|1843|1843|1842|16131
1711134000000|2024-03-22 19:00:00|1842|1841|1838|1837|1842|1841|1838|1837|89267
1711134300000|2024-03-22 19:05:00|1837|1836|1838|1837|1839|1838|1837|1836|31333
1711134600000|2024-03-22 19:10:00|1837|1836|1831|1830|1838|1837|1831|1830|70732
1711134900000|2024-03-22 19:15:00|1830|1829|1828|1827|1830|1830|1827|1826|147475
1711135200000|2024-03-22 19:20:00|1827|1826|1825|1824|1828|1827|1825|1824|159883
1711135500000|2024-03-22 19:25:00|1826|1825|1831|1830|1832|1831|1826|1825|74693
1711135800000|2024-03-22 19:30:00|1830|1829|1834|1833|1835|1834|1830|1829|69671
1711136100000|2024-03-22 19:35:00|1835|1834|1833|1832|1835|1834|1833|1832|41888
1711136400000|2024-03-22 19:40:00|1832|1831|1832|1831|1832|1831|1831|1830|89669
1711136700000|2024-03-22 19:45:00|1831|1830|1827|1826|1831|1830|1826|1825|263661
1711137000000|2024-03-22 19:50:00|1828|1827|1830|1829|1833|1832|1828|1827|440778
1711137300000|2024-03-22 19:55:00|1829|1828|1831|1830|1831|1830|1829|1828|472430
1711137600000|2024-03-22 20:00:00|1832||1832||1832||1832||219
1711137900000|2024-03-22 20:05:00|||||||||208
1711138200000|2024-03-22 20:10:00|1841|1831|1841|1831|1841|1831|1841|1831|403
1711138500000|2024-03-22 20:15:00|1837|1833|1840|1832|1840|1840|1834|1832|6585
1711138800000|2024-03-22 20:20:00|1836|1830|1831|1829|1836|1830|1830|1829|4156
1711139100000|2024-03-22 20:25:00|1830||1831||1831||1830||1112
1711139400000|2024-03-22 20:30:00|||||||||355
1711140000000|2024-03-22 20:40:00|1840|1830|1839|1827|1840|1830|1837|1827|3532
1711140300000|2024-03-22 20:45:00|1836|1825|1833|1826|1836|1826|1831|1825|3112
1711140600000|2024-03-22 20:50:00|||||||||414
1711140900000|2024-03-22 20:55:00|1834|1825|1834|1824|1834|1825|1834|1824|1400
1711353600000|2024-03-25 08:00:00|1865|1845|1865|1841|1865|1862|1842|1840|82859
1711353900000|2024-03-25 08:05:00|1864|1845|1855|1841|1864|1853|1855|1841|1682
1711354200000|2024-03-25 08:10:00|1849||1844||1849||1844||8
1711354500000|2024-03-25 08:15:00||1840||1835||1840||1835|6620
1711354800000|2024-03-25 08:20:00|||||||||153
1711355100000|2024-03-25 08:25:00|1854|1850|1855|1838|1855|1850|1854|1835|30549
1711355400000|2024-03-25 08:30:00|1850|1848|1845|1835|1850|1848|1842|1835|3086
1711355700000|2024-03-25 08:35:00|1842||1842||1842||1842||140
1711356000000|2024-03-25 08:40:00|1849||1848||1849||1841||858
1711356300000|2024-03-25 08:45:00|1847|1836|1842|1837|1847|1837|1842|1836|331
1711356600000|2024-03-25 08:50:00||1836||1835||1841||1835|476
1711356900000|2024-03-25 08:55:00|1841||1842||1842||1841||2
1711357200000|2024-03-25 09:00:00|1841|1836|1841|1836|1841|1836|1841|1836|150
1711357500000|2024-03-25 09:05:00||1838||1836||1839||1836|1548
1711357800000|2024-03-25 09:10:00|1843|1838|1841|1838|1847|1838|1841|1838|530
1711358100000|2024-03-25 09:15:00|1847|1839|1847|1836|1847|1839|1847|1836|1140
1711358400000|2024-03-25 09:20:00|1845||1845||1845||1845||284
1711358700000|2024-03-25 09:25:00|||||||||112
1711359000000|2024-03-25 09:30:00|1842||1842||1842||1842||13
1711359300000|2024-03-25 09:35:00||1835||1834||1835||1834|488
1711359900000|2024-03-25 09:45:00|1841||1842||1842||1841||228
1711360200000|2024-03-25 09:50:00|1837|1833|1842|1833|1842|1833|1837|1833|520
1711360500000|2024-03-25 09:55:00|1841|1835|1842|1833|1842|1835|1840|1833|350
1711360800000|2024-03-25 10:00:00|||||||||13
1711361400000|2024-03-25 10:10:00|||||||||55
1711361700000|2024-03-25 10:15:00||1835||1835||1835||1835|0
1711362000000|2024-03-25 10:20:00|||||||||30
1711362300000|2024-03-25 10:25:00|1840|1838|1842|1835|1842|1838|1839|1835|293
1711362600000|2024-03-25 10:30:00|1839|1833|1839|1833|1839|1833|1839|1833|38
1711362900000|2024-03-25 10:35:00|||||||||10
1711363200000|2024-03-25 10:40:00|1842|1835|1842|1836|1842|1838|1842|1835|100
1711363500000|2024-03-25 10:45:00||1838||1835||1838||1835|206
1711363800000|2024-03-25 10:50:00|1840||1840||1840||1838||101
1711364100000|2024-03-25 10:55:00||1836||1838||1838||1836|240
1711364400000|2024-03-25 11:00:00|1838|1835|1840|1833|1840|1835|1834|1833|3893
1711364700000|2024-03-25 11:05:00|1835|1832|1835|1827|1835|1832|1835|1825|5353
1711365000000|2024-03-25 11:10:00||1825||1827||1830||1825|1036
1711365300000|2024-03-25 11:15:00|1840|1830|1832|1827|1840|1830|1832|1827|50
1711365600000|2024-03-25 11:20:00|1838|1833|1838|1833|1838|1833|1838|1827|3050
1711365900000|2024-03-25 11:25:00|1837|1835|1838|1830|1838|1835|1835|1830|7160
1711366200000|2024-03-25 11:30:00|1835|1835|1840|1835|1840|1838|1835|1830|5557
1711366500000|2024-03-25 11:35:00||1830||1831||1831||1830|0
1711366800000|2024-03-25 11:40:00||1830||1830||1830||1830|120
1711367100000|2024-03-25 11:45:00|1838||1838||1838||1838||0
1711367400000|2024-03-25 11:50:00|1840|1836|1840|1836|1840|1836|1840|1836|3
1711367700000|2024-03-25 11:55:00||1831||1830||1831||1830|119
1711368000000|2024-03-25 12:00:00|||||||||492
1711368300000|2024-03-25 12:05:00||1838||1830||1838||1830|1499
1711368600000|2024-03-25 12:10:00|||||||||11
1711368900000|2024-03-25 12:15:00|1839|1831|1839|1835|1839|1835|1839|1831|851
1711369200000|2024-03-25 12:20:00|||||||||202
1711369500000|2024-03-25 12:25:00|1840|1837|1840|1837|1840|1837|1840|1837|481
1711369800000|2024-03-25 12:30:00|1837|1836|1840|1836|1840|1837|1837|1836|751
1711370100000|2024-03-25 12:35:00|1839||1839||1839||1839||350
1711370400000|2024-03-25 12:40:00|1838|1830|1838|1830|1838|1830|1838|1830|3477
1711370700000|2024-03-25 12:45:00|1837||1837||1837||1837||531
1711371000000|2024-03-25 12:50:00|1836|1831|1836|1830|1836|1831|1836|1830|169
1711371300000|2024-03-25 12:55:00|1835|1831|1834|1827|1835|1831|1832|1825|4353
1711371600000|2024-03-25 13:00:00|1835|1828|1840|1828|1840|1828|1835|1828|39
1711371900000|2024-03-25 13:05:00|1833|1829|1833|1829|1833|1829|1833|1829|235
1711372200000|2024-03-25 13:10:00||1830||1830||1830||1830|151
1711372500000|2024-03-25 13:15:00|1832|1828|1829|1828|1833|1828|1829|1828|1236
1711372800000|2024-03-25 13:20:00|1830|1829|1833|1829|1833|1829|1830|1829|344
1711373100000|2024-03-25 13:25:00|1837|1831|1844|1830|1848|1844|1833|1828|11810
1711373400000|2024-03-25 13:30:00|1840|1833|1856|1855|1857|1856|1838|1833|202109
1711373700000|2024-03-25 13:35:00|1858|1856|1868|1867|1873|1872|1858|1856|192080
1711374000000|2024-03-25 13:40:00|1867|1866|1864|1863|1870|1869|1858|1857|89349
1711374300000|2024-03-25 13:45:00|1863|1864|1868|1867|1868|1868|1856|1855|171618
1711374600000|2024-03-25 13:50:00|1867|1866|1870|1869|1873|1872|1867|1866|155948
1711374900000|2024-03-25 13:55:00|1871|1870|1872|1871|1874|1873|1860|1859|104566
1711375200000|2024-03-25 14:00:00|1874|1872|1863|1862|1877|1876|1863|1862|151113
1711375500000|2024-03-25 14:05:00|1864|1863|1875|1874|1878|1877|1864|1863|297758
1711375800000|2024-03-25 14:10:00|1876|1875|1879|1878|1881|1880|1874|1873|252374
1711376100000|2024-03-25 14:15:00|1880|1879|1881|1880|1886|1885|1879|1878|430969
1711376400000|2024-03-25 14:20:00|1883|1882|1876|1875|1908|1907|1876|1875|451847
1711376700000|2024-03-25 14:25:00|1877|1876|1875|1874|1882|1881|1874|1873|190096
1711377000000|2024-03-25 14:30:00|1876|1875|1871|1870|1876|1875|1867|1866|100277
1711377300000|2024-03-25 14:35:00|1870|1869|1871|1870|1875|1874|1866|1865|74410
1711377600000|2024-03-25 14:40:00|1870|1869|1867|1866|1871|1870|1864|1863|56408
1711377900000|2024-03-25 14:45:00|1866|1865|1866|1865|1866|1865|1860|1859|43099
1711378200000|2024-03-25 14:50:00|1865|1864|1864|1863|1866|1865|1863|1862|77921
1711378500000|2024-03-25 14:55:00|1863|1862|1864|1863|1864|1863|1858|1857|82405
1711378800000|2024-03-25 15:00:00|1863|1862|1869|1868|1872|1871|1863|1862|76298
1711379100000|2024-03-25 15:05:00|1870|1869|1871|1870|1876|1875|1865|1864|182887
1711379400000|2024-03-25 15:10:00|1872|1871|1871|1870|1876|1875|1871|1870|42916
1711379700000|2024-03-25 15:15:00|1872|1871|1871|1870|1875|1874|1869|1868|29972
1711380000000|2024-03-25 15:20:00|1872|1871|1872|1872|1873|1872|1868|1867|26307
1711380300000|2024-03-25 15:25:00|1873|1873|1875|1874|1876|1875|1872|1871|30311
1711380600000|2024-03-25 15:30:00|1876|1875|1874|1873|1876|1875|1871|1870|33400
1711380900000|2024-03-25 15:35:00|1875|1874|1885|1884|1885|1884|1875|1874|30382
1711381200000|2024-03-25 15:40:00|1886|1885|1884|1883|1888|1887|1884|1883|50793
1711381500000|2024-03-25 15:45:00|1885|1884|1885|1884|1886|1885|1883|1882|48029
1711381800000|2024-03-25 15:50:00|1886|1885|1885|1884|1886|1885|1883|1882|99725
1711382100000|2024-03-25 15:55:00|1884|1883|1877|1876|1884|1883|1877|1876|39582
1711382400000|2024-03-25 16:00:00|1876|1875|1871|1870|1877|1876|1869|1868|101675
1711382700000|2024-03-25 16:05:00|1870|1869|1865|1864|1871|1870|1865|1864|46158
1711383000000|2024-03-25 16:10:00|1864|1863|1870|1869|1870|1869|1863|1862|46111
1711383300000|2024-03-25 16:15:00|1871|1870|1873|1873|1874|1873|1871|1870|11608
1711383600000|2024-03-25 16:20:00|1872|1872|1880|1879|1880|1879|1872|1871|16434
1711383900000|2024-03-25 16:25:00|1881|1880|1878|1877|1882|1881|1876|1875|54326
1711384200000|2024-03-25 16:30:00|1879|1878|1875|1874|1879|1878|1873|1872|17258
1711384500000|2024-03-25 16:35:00|1876|1875|1876|1875|1880|1879|1876|1875|36819
1711384800000|2024-03-25 16:40:00|1875|1874|1878|1877|1879|1878|1875|1874|49527
1711385100000|2024-03-25 16:45:00|1877|1876|1876|1875|1878|1877|1875|1875|18007
1711385400000|2024-03-25 16:50:00|1877|1876|1882|1881|1882|1881|1877|1876|38826
1711385700000|2024-03-25 16:55:00|1881|1880|1884|1883|1885|1884|1880|1879|39711
1711386000000|2024-03-25 17:00:00|1885|1884|1885|1884|1886|1885|1881|1880|46872
1711386300000|2024-03-25 17:05:00|1886|1885|1885|1884|1886|1885|1884|1883|42267
1711386600000|2024-03-25 17:10:00|1886|1885|1897|1896|1897|1896|1886|1885|172313
1711386900000|2024-03-25 17:15:00|1896|1895|1892|1891|1897|1896|1892|1891|34723
1711387200000|2024-03-25 17:20:00|1893|1892|1900|1899|1902|1901|1893|1892|127601
1711387500000|2024-03-25 17:25:00|1901|1900|1894|1893|1901|1900|1894|1893|74519
1711387800000|2024-03-25 17:30:00|1895|1894|1897|1896|1898|1897|1895|1894|24426
1711388100000|2024-03-25 17:35:00|1896|1895|1900|1899|1900|1899|1896|1895|54163
1711388400000|2024-03-25 17:40:00|1901|1900|1901|1900|1903|1902|1901|1900|51270
1711388700000|2024-03-25 17:45:00|1900|1899|1899|1898|1901|1900|1899|1898|22337
1711389000000|2024-03-25 17:50:00|1898|1897|1902|1901|1902|1901|1896|1895|20641
1711389300000|2024-03-25 17:55:00|1903|1902|1901|1900|1903|1902|1900|1899|43919
1711389600000|2024-03-25 18:00:00|1902|1901|1900|1899|1903|1902|1900|1899|41946
1711389900000|2024-03-25 18:05:00|1899|1898|1900|1899|1902|1901|1898|1897|48403
1711390200000|2024-03-25 18:10:00|1901|1900|1901|1900|1901|1900|1899|1898|39118
1711390500000|2024-03-25 18:15:00|1900|1899|1902|1901|1902|1902|1899|1898|29343
1711390800000|2024-03-25 18:20:00|1903|1902|1907|1906|1908|1907|1903|1902|119249
1711391100000|2024-03-25 18:25:00|1908|1907|1907|1906|1909|1908|1906|1905|118413
1711391400000|2024-03-25 18:30:00|1906|1905|1904|1903|1907|1906|1904|1903|69241
1711391700000|2024-03-25 18:35:00|1903|1902|1900|1899|1904|1904|1899|1898|181332
1711392000000|2024-03-25 18:40:00|1899|1898|1899|1898|1901|1900|1897|1896|80343
1711392300000|2024-03-25 18:45:00|1900|1899|1901|1900|1902|1901|1900|1899|26653
1711392600000|2024-03-25 18:50:00|1900|1899|1902|1901|1902|1901|1900|1899|24857
1711392900000|2024-03-25 18:55:00|1903|1902|1901|1900|1903|1902|1901|1900|32264
1711393200000|2024-03-25 19:00:00|1902|1901|1901|1901|1903|1902|1901|1900|49550
1711393500000|2024-03-25 19:05:00|1900|1900|1899|1898|1900|1900|1898|1897|66947
1711393800000|2024-03-25 19:10:00|1900|1899|1898|1897|1900|1899|1896|1895|76986
1711394100000|2024-03-25 19:15:00|1899|1898|1901|1900|1901|1900|1898|1897|74187
1711394400000|2024-03-25 19:20:00|1902|1901|1897|1896|1902|1901|1896|1895|97476
1711394700000|2024-03-25 19:25:00|1898|1897|1900|1900|1900|1900|1898|1897|50897
1711395000000|2024-03-25 19:30:00|1901|1901|1904|1903|1906|1905|1901|1901|102970
1711395300000|2024-03-25 19:35:00|1905|1904|1906|1905|1906|1905|1903|1902|100941
1711395600000|2024-03-25 19:40:00|1907|1906|1908|1907|1909|1908|1907|1906|47546
1711395900000|2024-03-25 19:45:00|1909|1908|1906|1905|1910|1909|1906|1905|117049
1711396200000|2024-03-25 19:50:00|1905|1904|1904|1903|1908|1907|1904|1903|222612
1711396500000|2024-03-25 19:55:00|1905|1904|1908|1907|1909|1908|1905|1904|590904
1711396800000|2024-03-25 20:00:00|1909|1903|1914|1910|1920|1918|1909|1902|47961
1711397100000|2024-03-25 20:05:00|1913|1911|1916|1915|1919|1915|1912|1910|6178
1711397400000|2024-03-25 20:10:00|1917||1918||1919||1917||1969
1711397700000|2024-03-25 20:15:00|1917|1914|1916|1913|1917|1916|1915|1908|8425
1711398000000|2024-03-25 20:20:00|1917|1915|1917|1913|1917|1915|1917|1913|3818
1711398300000|2024-03-25 20:25:00|1915|1914|1917|1912|1917|1914|1915|1908|4617
1711398600000|2024-03-25 20:30:00|||||||||129
1711398900000|2024-03-25 20:35:00|||||||||52
1711399200000|2024-03-25 20:40:00|||||||||24
1711399500000|2024-03-25 20:45:00|1915|1914|1919|1916|1919|1916|1915|1914|5316
1711399800000|2024-03-25 20:50:00|1920|1919|1924|1920|1924|1920|1920|1919|16310
1711400100000|2024-03-25 20:55:00|1923||1924||1924||1923||389
1711400400000|2024-03-25 21:00:00|1925||1925||1925||1925||2787
1711400700000|2024-03-25 21:05:00|1928|1925|1928|1927|1928|1927|1928|1925|1486
1711401000000|2024-03-25 21:10:00|1929|1926|1920|1916|1929|1926|1919|1913|6356
1711401300000|2024-03-25 21:15:00|1918|1915|1920|1915|1920|1915|1913|1911|7510
1711401600000|2024-03-25 21:20:00|1918||1920||1920||1918||296
1711401900000|2024-03-25 21:25:00|1916|1913|1913|1911|1916|1913|1913|1911|658
1711402200000|2024-03-25 21:30:00|1915|1912|1916|1911|1916|1913|1915|1911|3476
1711402500000|2024-03-25 21:35:00|1915||1915||1915||1915||683
1711402800000|2024-03-25 21:40:00|1917||1917||1917||1917||345
1711403100000|2024-03-25 21:45:00|1915|1914|1916|1911|1916|1914|1915|1911|266
1711403400000|2024-03-25 21:50:00|||||||||20
1711403700000|2024-03-25 21:55:00|||||||||138
1711404000000|2024-03-25 22:00:00|||||||||303
1711404300000|2024-03-25 22:05:00|1917||1921||1921||1917||1033
1711404600000|2024-03-25 22:10:00|1912|1912|1921|1912|1921|1912|1912|1912|637
1711404900000|2024-03-25 22:15:00|||||||||564
1711405200000|2024-03-25 22:20:00|1925|1913|1925|1913|1925|1913|1925|1913|2027
1711405500000|2024-03-25 22:25:00|||||||||2502
1711406100000|2024-03-25 22:35:00||1912||1911||1912||1911|5221
1711406400000|2024-03-25 22:40:00||1910||1910||1910||1910|1060
1711406700000|2024-03-25 22:45:00|1924|1911|1924|1911|1924|1911|1924|1911|213
1711407300000|2024-03-25 22:55:00|||||||||2
1711407600000|2024-03-25 23:00:00|1922|1915|1922|1915|1922|1915|1920|1915|2951
1711407900000|2024-03-25 23:05:00||1916||1916||1916||1916|1081
1711408200000|2024-03-25 23:10:00|1919|1915|1919|1915|1919|1915|1916|1915|1059
1711408500000|2024-03-25 23:15:00|1921|1913|1921|1913|1921|1913|1921|1913|777
1711408800000|2024-03-25 23:20:00|1920||1920||1920||1920||12
1711409100000|2024-03-25 23:25:00|1919|1914|1916|1915|1919|1915|1916|1914|175
1711409400000|2024-03-25 23:30:00|1917||1917||1917||1917||44
1711409700000|2024-03-25 23:35:00|1920||1920||1920||1920||154
1711410000000|2024-03-25 23:40:00|1917|1914|1917|1914|1917|1916|1915|1914|2374
1711410300000|2024-03-25 23:45:00|1915|1915|1917|1915|1917|1915|1915|1915|762
1711410600000|2024-03-25 23:50:00|||||||||201
1711410900000|2024-03-25 23:55:00|1916|1916|1917|1915|1919|1916|1915|1912|1166
1711440000000|2024-03-26 08:00:00|1943|1910|1939|1932|1943|1933|1939|1910|968
1711440300000|2024-03-26 08:05:00|1940|1935|1940|1934|1940|1939|1940|1931|10747
1711440600000|2024-03-26 08:10:00|1939||1940||1940||1939||216
1711440900000|2024-03-26 08:15:00|1942|1940|1943|1934|1943|1942|1942|1934|1359
1711441200000|2024-03-26 08:20:00|1944|1939|1944|1934|1944|1939|1944|1934|1680
1711441500000|2024-03-26 08:25:00|1938|1938|1944|1931|1944|1938|1936|1931|924
1711441800000|2024-03-26 08:30:00|1943||1943||1943||1943||574
1711442100000|2024-03-26 08:35:00|1935|1932|1943|1931|1943|1932|1935|1931|1924
1711442400000|2024-03-26 08:40:00|1942|1935|1942|1938|1942|1938|1942|1935|50
1711442700000|2024-03-26 08:45:00|1938|1935|1942|1935|1942|1935|1938|1935|219
1711443000000|2024-03-26 08:50:00|1941|1931|1943|1931|1943|1931|1936|1931|1602
1711443300000|2024-03-26 08:55:00|||||||||104
1711443600000|2024-03-26 09:00:00|||||||||265
1711443900000|2024-03-26 09:05:00|||||||||23
1711444200000|2024-03-26 09:10:00||1933||1933||1933||1933|332
1711444500000|2024-03-26 09:15:00||1931||1931||1940||1931|1600
1711444800000|2024-03-26 09:20:00|1940|1935|1943|1936|1943|1936|1938|1935|620
1711445100000|2024-03-26 09:25:00|1940|1938|1943|1938|1943|1938|1940|1938|534
1711445400000|2024-03-26 09:30:00|||||||||549
1711445700000|2024-03-26 09:35:00|1941||1941||1941||1941||791
1711446000000|2024-03-26 09:40:00||1935||1938||1938||1935|172
1711446300000|2024-03-26 09:45:00|1943||1943||1943||1943||72
1711446600000|2024-03-26 09:50:00|||||||||65
1711446900000|2024-03-26 09:55:00|||||||||307
1711447500000|2024-03-26 10:05:00|||||||||51
1711447800000|2024-03-26 10:10:00|||||||||300
1711448100000|2024-03-26 10:15:00|1944|1939|1945|1943|1945|1943|1944|1939|1551
1711448400000|2024-03-26 10:20:00|1948|1944|1949|1944|1949|1944|1948|1944|2804
1711448700000|2024-03-26 10:25:00|1944|1945|1948|1939|1949|1945|1944|1939|3116
1711449000000|2024-03-26 10:30:00||1940||1940||1940||1940|402
1711449300000|2024-03-26 10:35:00|1945|1941|1945|1941|1945|1941|1945|1940|569
1711449600000|2024-03-26 10:40:00|||||||||36
1711449900000|2024-03-26 10:45:00|1943||1945||1945||1943||370
1711450200000|2024-03-26 10:50:00|||||||||130
1711450500000|2024-03-26 10:55:00|1947|1943|1947|1941|1948|1944|1944|1941|1171
1711450800000|2024-03-26 11:00:00|1944|1940|1936|1933|1947|1940|1936|1933|3176
1711451100000|2024-03-26 11:05:00|1935|1935|1935|1932|1936|1935|1935|1932|307
1711451400000|2024-03-26 11:10:00|1936|1931|1933|1928|1936|1932|1933|1928|2788
1711451700000|2024-03-26 11:15:00|1932||1933||1933||1932||656
1711452000000|2024-03-26 11:20:00|1930|1930|1938|1930|1938|1932|1930|1930|359
1711452300000|2024-03-26 11:25:00|1939|1934|1934|1930|1939|1935|1934|1930|10767
1711452600000|2024-03-26 11:30:00|1935|1929|1934|1929|1935|1931|1931|1929|1411
1711452900000|2024-03-26 11:35:00|1932|1930|1932|1930|1932|1930|1932|1930|78
1711453200000|2024-03-26 11:40:00|1935|1931|1935|1930|1935|1931|1934|1930|1028
1711453500000|2024-03-26 11:45:00|1934|1929|1934|1932|1935|1932|1933|1929|743
1711453800000|2024-03-26 11:50:00|1933|1929|1935|1928|1935|1929|1933|1928|717
1711454100000|2024-03-26 11:55:00|1932||1932||1932||1932||253
1711454400000|2024-03-26 12:00:00|1935|1932|1935|1932|1935|1932|1935|1932|591
1711454700000|2024-03-26 12:05:00|1934|1930|1934|1929|1934|1930|1930|1929|2073
1711455000000|2024-03-26 12:10:00||1930||1930||1930||1930|63
1711455300000|2024-03-26 12:15:00|1937|1931|1938|1930|1938|1932|1935|1930|3100
1711455600000|2024-03-26 12:20:00||1932||1933||1933||1932|451
1711455900000|2024-03-26 12:25:00|1939|1934|1941|1938|1941|1938|1939|1934|11785
1711456200000|2024-03-26 12:30:00|1945|1932|1945|1939|1945|1939|1939|1932|5168
1711456500000|2024-03-26 12:35:00|1937|1935|1936|1933|1938|1935|1936|1933|2120
1711456800000|2024-03-26 12:40:00|1938|1934|1945|1933|1945|1939|1938|1933|7748
1711457100000|2024-03-26 12:45:00|1940||1940||1940||1940||974
1711457400000|2024-03-26 12:50:00|1937|1935|1938|1935|1939|1938|1935|1933|6366
1711457700000|2024-03-26 12:55:00|1940|1937|1940|1938|1940|1938|1940|1935|1068
1711458000000|2024-03-26 13:00:00|1939|1935|1940|1935|1940|1935|1939|1933|713
1711458300000|2024-03-26 13:05:00|1938|1937|1936|1933|1938|1937|1936|1933|3052
1711458600000|2024-03-26 13:10:00|1938|1935|1935|1933|1938|1936|1935|1933|1906
1711458900000|2024-03-26 13:15:00|1934|1932|1935|1931|1935|1932|1932|1931|5304
1711459200000|2024-03-26 13:20:00|1937|1932|1940|1936|1940|1938|1936|1931|3451
1711459500000|2024-03-26 13:25:00|1944|1937|1940|1931|1945|1939|1940|1931|3683
1711459800000|2024-03-26 13:30:00|1932|1930|1940|1939|1959|1958|1929|1928|466653
1711460100000|2024-03-26 13:35:00|1941|1940|1943|1942|1947|1946|1937|1936|253052
1711460400000|2024-03-26 13:40:00|1944|1943|1953|1952|1957|1956|1937|1936|261956
1711460700000|2024-03-26 13:45:00|1952|1951|1946|1945|1958|1957|1944|1943|81727
1711461000000|2024-03-26 13:50:00|1945|1944|1946|1945|1951|1950|1936|1935|127133
1711461300000|2024-03-26 13:55:00|1947|1946|1946|1945|1951|1950|1938|1937|54521
1711461600000|2024-03-26 14:00:00|1947|1946|1945|1944|1951|1950|1941|1940|114452
1711461900000|2024-03-26 14:05:00|1944|1943|1940|1939|1951|1950|1935|1934|40826
1711462200000|2024-03-26 14:10:00|1941|1940|1942|1941|1947|1946|1940|1939|46998
1711462500000|2024-03-26 14:15:00|1943|1942|1949|1948|1949|1948|1939|1938|65296
1711462800000|2024-03-26 14:20:00|1948|1947|1938|1937|1949|1948|1938|1937|64179
1711463100000|2024-03-26 14:25:00|1937|1936|1923|1922|1940|1939|1923|1922|86974
1711463400000|2024-03-26 14:30:00|1925|1923|1925|1924|1928|1927|1918|1917|80164
1711463700000|2024-03-26 14:35:00|1926|1925|1933|1932|1933|1932|1926|1925|38855
1711464000000|2024-03-26 14:40:00|1932|1931|1929|1928|1933|1933|1927|1926|32145
1711464300000|2024-03-26 14:45:00|1928|1927|1938|1937|1941|1940|1926|1925|63191
1711464600000|2024-03-26 14:50:00|1939|1938|1936|1935|1939|1938|1935|1934|28254
1711464900000|2024-03-26 14:55:00|1935|1934|1935|1934|1936|1935|1933|1932|20915
1711465200000|2024-03-26 15:00:00|1934|1933|1934|1933|1935|1934|1929|1928|34707
1711465500000|2024-03-26 15:05:00|1935|1934|1933|1932|1935|1934|1931|1930|28966
1711465800000|2024-03-26 15:10:00|1932|1931|1932|1931|1933|1932|1929|1928|46637
1711466100000|2024-03-26 15:15:00|1933|1932|1926|1925|1933|1932|1925|1924|57212
1711466400000|2024-03-26 15:20:00|1925|1924|1931|1930|1931|1930|1925|1924|35632
1711466700000|2024-03-26 15:25:00|1930|1929|1935|1934|1935|1934|1930|1929|21941
1711467000000|2024-03-26 15:30:00|1934|1933|1937|1936|1939|1938|1932|1931|42661
1711467300000|2024-03-26 15:35:00|1938|1937|1940|1939|1941|1940|1938|1937|39263
1711467600000|2024-03-26 15:40:00|1939|1938|1930|1929|1939|1938|1929|1928|40061
1711467900000|2024-03-26 15:45:00|1929|1928|1930|1929|1934|1933|1929|1928|38501
1711468200000|2024-03-26 15:50:00|1929|1928|1928|1927|1931|1930|1927|1926|39988
1711468500000|2024-03-26 15:55:00|1929|1928|1928|1927|1929|1928|1927|1926|14176
1711468800000|2024-03-26 16:00:00|1929|1928|1930|1929|1932|1931|1929|1928|30157
1711469100000|2024-03-26 16:05:00|1929|1928|1928|1927|1929|1928|1928|1927|14141
1711469400000|2024-03-26 16:10:00|1929|1928|1926|1925|1929|1928|1924|1923|46680
1711469700000|2024-03-26 16:15:00|1925|1924|1925|1924|1927|1926|1922|1921|49312
1711470000000|2024-03-26 16:20:00|1924|1925|1920|1919|1924|1925|1918|1917|42281
1711470300000|2024-03-26 16:25:00|1919|1918|1922|1921|1922|1921|1917|1916|10432
1711470600000|2024-03-26 16:30:00|1923|1922|1923|1922|1923|1922|1922|1921|16797
1711470900000|2024-03-26 16:35:00|1924|1923|1924|1923|1925|1924|1924|1923|30620
1711471200000|2024-03-26 16:40:00|1923|1922|1921|1920|1923|1922|1921|1920|14946
1711471500000|2024-03-26 16:45:00|1922|1921|1924|1923|1925|1924|1922|1921|33717
1711471800000|2024-03-26 16:50:00|1925|1924|1923|1922|1927|1926|1923|1922|17848
1711472100000|2024-03-26 16:55:00|1924|1923|1922|1921|1924|1923|1919|1918|34167
1711472400000|2024-03-26 17:00:00|1921|1920|1926|1925|1926|1925|1921|1920|32628
1711472700000|2024-03-26 17:05:00|1927|1926|1926|1925|1931|1930|1925|1924|25849
1711473000000|2024-03-26 17:10:00|1927|1926|1925|1924|1928|1927|1923|1922|21160
1711473300000|2024-03-26 17:15:00|1924|1923|1925|1924|1927|1926|1924|1923|22019
1711473600000|2024-03-26 17:20:00|1926|1925|1925|1924|1927|1926|1924|1924|23846
1711473900000|2024-03-26 17:25:00|1926|1925|1929|1928|1929|1928|1925|1924|38948
1711474200000|2024-03-26 17:30:00|1928|1927|1931|1930|1931|1930|1928|1927|17808
1711474500000|2024-03-26 17:35:00|1932|1931|1928|1927|1933|1932|1928|1927|21087
1711474800000|2024-03-26 17:40:00|1927|1926|1926|1925|1928|1927|1925|1924|17952
1711475100000|2024-03-26 17:45:00|1925|1924|1926|1925|1926|1925|1922|1921|48211
1711475400000|2024-03-26 17:50:00|1927|1926|1927|1926|1927|1926|1924|1923|19293
1711475700000|2024-03-26 17:55:00|1926|1925|1926|1926|1927|1926|1926|1925|17240
1711476000000|2024-03-26 18:00:00|1927|1925|1931|1930|1931|1931|1927|1925|30630
1711476300000|2024-03-26 18:05:00|1932|1931|1932|1931|1933|1932|1931|1930|23226
1711476600000|2024-03-26 18:10:00|1933|1932|1934|1933|1936|1935|1933|1932|26902
1711476900000|2024-03-26 18:15:00|1935|1934|1939|1938|1940|1939|1935|1934|29251
1711477200000|2024-03-26 18:20:00|1940|1939|1934|1933|1940|1939|1934|1933|22841
1711477500000|2024-03-26 18:25:00|1933|1932|1936|1935|1937|1936|1933|1932|42341
1711477800000|2024-03-26 18:30:00|1935|1934|1941|1940|1941|1940|1935|1934|22534
1711478100000|2024-03-26 18:35:00|1942|1941|1937|1936|1942|1941|1936|1935|37894
1711478400000|2024-03-26 18:40:00|1938|1937|1943|1942|1944|1943|1938|1937|23790
1711478700000|2024-03-26 18:45:00|1944|1943|1944|1943|1946|1945|1941|1940|41269
1711479000000|2024-03-26 18:50:00|1945|1944|1947|1946|1947|1946|1945|1944|22962
1711479300000|2024-03-26 18:55:00|1948|1947|1943|1942|1949|1948|1943|1942|22435
1711479600000|2024-03-26 19:00:00|1942|1941|1937|1937|1943|1942|1937|1936|58930
1711479900000|2024-03-26 19:05:00|1936|1936|1933|1932|1936|1936|1932|1931|39753
1711480200000|2024-03-26 19:10:00|1934|1933|1936|1935|1938|1937|1934|1933|78956
1711480500000|2024-03-26 19:15:00|1935|1934|1937|1936|1937|1936|1935|1934|37651
1711480800000|2024-03-26 19:20:00|1936|1935|1933|1932|1936|1935|1932|1931|67882
1711481100000|2024-03-26 19:25:00|1932|1931|1927|1926|1933|1932|1926|1925|80770
1711481400000|2024-03-26 19:30:00|1926|1925|1928|1927|1928|1927|1924|1923|107137
1711481700000|2024-03-26 19:35:00|1929|1928|1933|1932|1933|1932|1929|1928|88888
1711482000000|2024-03-26 19:40:00|1932|1931|1926|1925|1932|1931|1925|1924|96267
1711482300000|2024-03-26 19:45:00|1927|1926|1931|1930|1931|1930|1923|1922|191783
1711482600000|2024-03-26 19:50:00|1930|1929|1928|1927|1930|1929|1925|1924|205718
1711482900000|2024-03-26 19:55:00|1929|1929|1928|1927|1929|1929|1925|1924|622787
1711483200000|2024-03-26 20:00:00|1926|1924|1927|1921|1929|1927|1926|1920|3264
1711483500000|2024-03-26 20:05:00|1928|1923|1928|1923|1928|1923|1928|1923|2236
1711483800000|2024-03-26 20:10:00|||||||||3
1711484100000|2024-03-26 20:15:00||1925||1925||1925||1925|1682
1711484400000|2024-03-26 20:20:00|1929|1928|1935|1928|1936|1928|1928|1928|3562
1711484700000|2024-03-26 20:25:00|1936|1933|1937|1933|1938|1933|1936|1933|1356
1711485000000|2024-03-26 20:30:00|1938||1936||1938||1936||438
1711485300000|2024-03-26 20:35:00|1935||1935||1935||1935||215
1711485600000|2024-03-26 20:40:00|1934|1931|1933|1932|1934|1932|1933|1931|156
1711485900000|2024-03-26 20:45:00|1934||1934||1934||1934||160
1711486200000|2024-03-26 20:50:00|1938||1938||1938||1938||1380
1711486800000|2024-03-26 21:00:00|1935|1933|1935|1932|1935|1933|1935|1932|644
1711487100000|2024-03-26 21:05:00|||||||||547
1711487400000|2024-03-26 21:10:00|1936|1933|1936|1933|1936|1933|1936|1933|53
1711487700000|2024-03-26 21:15:00|||||||||30
1711488000000|2024-03-26 21:20:00|||||||||3
1711488300000|2024-03-26 21:25:00|1937|1934|1937|1934|1937|1934|1937|1934|1188
1711488600000|2024-03-26 21:30:00|1934|1932|1937|1932|1938|1932|1934|1932|610
1711488900000|2024-03-26 21:35:00|||||||||38
1711489200000|2024-03-26 21:40:00|1938|1937|1938|1934|1938|1937|1938|1932|319
1711489500000|2024-03-26 21:45:00|||||||||30
1711490100000|2024-03-26 21:55:00|||||||||99
1711490400000|2024-03-26 22:00:00|||||||||24
1711490700000|2024-03-26 22:05:00|||||||||13
1711491000000|2024-03-26 22:10:00|1937|1935|1937|1935|1937|1935|1937|1935|639
1711491300000|2024-03-26 22:15:00|||||||||85
1711491600000|2024-03-26 22:20:00|1936|1934|1935|1934|1936|1934|1935|1934|978
1711491900000|2024-03-26 22:25:00|1936||1936||1936||1936||862
1711492200000|2024-03-26 22:30:00||1935||1934||1935||1934|432
1711492500000|2024-03-26 22:35:00|||||||||66
1711492800000|2024-03-26 22:40:00|1935||1935||1935||1935||876
1711493100000|2024-03-26 22:45:00|1936|1936|1939|1937|1940|1938|1936|1934|4082
1711493400000|2024-03-26 22:50:00|1940|1935|1934|1932|1951|1935|1934|1932|33217
1711493700000|2024-03-26 22:55:00|||||||||1368
1711494000000|2024-03-26 23:00:00|1940|1937|1940|1932|1940|1937|1940|1932|7352
1711494300000|2024-03-26 23:05:00|1949|1935|1949|1935|1949|1935|1949|1935|3716
1711494600000|2024-03-26 23:10:00|1948||1949||1949||1948||1785
1711494900000|2024-03-26 23:15:00|1948|1936|1948|1940|1948|1940|1948|1936|1482
1711495200000|2024-03-26 23:20:00|1947|1944|1954|1950|1954|1950|1947|1944|15389
1711495500000|2024-03-26 23:25:00|1955|1953|1960|1957|1960|1957|1955|1950|30500
1711495800000|2024-03-26 23:30:00|1961|1959|1992|1952|2016|2014|1961|1952|117088
1711496100000|2024-03-26 23:35:00|1989|1953|2012|2009|2016|2012|1989|1953|77850
1711496400000|2024-03-26 23:40:00|2013|2005|2017|2007|2030|2018|2005|1993|83213
1711496700000|2024-03-26 23:45:00|2016|2015|2025|2020|2028|2028|2016|2007|64384
1711497000000|2024-03-26 23:50:00|2024|2021|2023|2021|2027|2025|2023|2020|38152
1711497300000|2024-03-26 23:55:00|2024|2022|2025|2023|2025|2024|2014|2010|83025
1711526400000|2024-03-27 08:00:00|2085|2050|2045|2044|2085|2075|2044|2036|44897
1711526700000|2024-03-27 08:05:00|2059|2045|2050|2044|2059|2046|2036|2035|16844
1711527000000|2024-03-27 08:10:00|2045|2045|2048|2033|2050|2049|2035|2030|7407
1711527300000|2024-03-27 08:15:00|2038|2034|2049|2040|2050|2047|2038|2034|4590
1711527600000|2024-03-27 08:20:00|2045|2048|2040|2036|2045|2048|2040|2036|3168
1711527900000|2024-03-27 08:25:00|2039|2037|2040|2036|2043|2037|2037|2036|3585
1711528200000|2024-03-27 08:30:00|2043|2037|2037|2036|2043|2037|2037|2036|971
1711528500000|2024-03-27 08:35:00|2040|2037|2050|2038|2050|2038|2037|2036|2929
1711528800000|2024-03-27 08:40:00||2040||2045||2048||2040|3250
1711529100000|2024-03-27 08:45:00|2049|2040|2049|2046|2049|2046|2045|2038|2269
1711529400000|2024-03-27 08:50:00|2050|2047|2050|2045|2064|2051|2049|2045|12429
1711529700000|2024-03-27 08:55:00|2048|2048|2050|2045|2050|2048|2048|2041|2382
1711530000000|2024-03-27 09:00:00|2048|2041|2048|2044|2048|2048|2048|2041|651
1711530300000|2024-03-27 09:05:00|2050|2049|2054|2050|2054|2050|2045|2041|5888
1711530600000|2024-03-27 09:10:00|2053|2045|2054|2051|2054|2052|2053|2044|3826
1711530900000|2024-03-27 09:15:00|2055|2052|2064|2060|2064|2060|2055|2051|12138
1711531200000|2024-03-27 09:20:00|2069|2055|2070|2061|2074|2062|2069|2055|2839
1711531500000|2024-03-27 09:25:00|2068|2062|2068|2062|2068|2068|2068|2060|1020
1711531800000|2024-03-27 09:30:00|2067|2061|2068|2061|2068|2062|2065|2060|1687
1711532100000|2024-03-27 09:35:00|2070|2060|2070|2064|2070|2068|2070|2060|4608
1711532400000|2024-03-27 09:40:00|2068|2065|2070|2064|2070|2066|2068|2064|1116
1711532700000|2024-03-27 09:45:00||2065||2065||2065||2064|2109
1711533000000|2024-03-27 09:50:00|2069|2067|2074|2070|2074|2070|2069|2065|3195
1711533300000|2024-03-27 09:55:00|2075|2073|2084|2071|2085|2080|2075|2065|18025
1711533600000|2024-03-27 10:00:00|2080|2072|2076|2068|2085|2083|2076|2067|8809
1711533900000|2024-03-27 10:05:00|2074|2075|2083|2064|2083|2075|2070|2064|5721
1711534200000|2024-03-27 10:10:00|2080|2068|2070|2062|2080|2070|2064|2062|7322
1711534500000|2024-03-27 10:15:00|2065|2065|2064|2060|2069|2065|2062|2058|2319
1711534800000|2024-03-27 10:20:00|2067|2061|2070|2062|2070|2068|2067|2058|3443
1711535100000|2024-03-27 10:25:00|2069|2067|2068|2065|2069|2067|2068|2061|3040
1711535400000|2024-03-27 10:30:00|2067|2067|2068|2065|2068|2067|2063|2062|4180
1711535700000|2024-03-27 10:35:00|2065|2063|2060|2058|2068|2063|2060|2058|4230
1711536000000|2024-03-27 10:40:00|2059|2055|2058|2056|2065|2057|2057|2052|10467
1711536300000|2024-03-27 10:45:00|2057|2055|2064|2056|2064|2058|2056|2053|6223
1711536600000|2024-03-27 10:50:00|2060|2057|2065|2056|2065|2061|2060|2056|8970
1711536900000|2024-03-27 10:55:00|2064|2057|2064|2056|2064|2057|2060|2056|2768
1711537200000|2024-03-27 11:00:00|2060|2055|2069|2065|2070|2066|2057|2055|23582
1711537500000|2024-03-27 11:05:00|2068|2066|2059|2054|2068|2066|2059|2054|5504
1711537800000|2024-03-27 11:10:00|2058|2053|2070|2064|2070|2069|2054|2053|11285
1711538100000|2024-03-27 11:15:00|2072|2067|2070|2065|2078|2075|2068|2064|8299
1711538400000|2024-03-27 11:20:00|2068|2067|2064|2060|2068|2067|2062|2060|7871
1711538700000|2024-03-27 11:25:00|2065|2062|2054|2052|2067|2065|2054|2052|22184
1711539000000|2024-03-27 11:30:00|2053|2053|2035|2031|2054|2053|2035|2031|45800
1711539300000|2024-03-27 11:35:00|2032|2032|2040|2036|2047|2046|2030|2029|41337
1711539600000|2024-03-27 11:40:00|2036|2037|2048|2046|2049|2047|2036|2037|8691
1711539900000|2024-03-27 11:45:00|2047|2045|2043|2038|2048|2046|2040|2037|20727
1711540200000|2024-03-27 11:50:00|2042|2040|2040|2038|2047|2040|2040|2038|6663
1711540500000|2024-03-27 11:55:00|2038|2037|2047|2035|2047|2041|2035|2031|12912
1711540800000|2024-03-27 12:00:00|2045|2036|2045|2043|2047|2043|2040|2036|8785
1711541100000|2024-03-27 12:05:00|2044|2041|2064|2060|2066|2065|2043|2040|60025
1711541400000|2024-03-27 12:10:00|2063|2059|2073|2066|2074|2073|2063|2059|73347
1711541700000|2024-03-27 12:15:00|2068|2067|2069|2065|2073|2067|2067|2065|10714
1711542000000|2024-03-27 12:20:00|2070|2063|2074|2067|2074|2070|2060|2057|28174
1711542300000|2024-03-27 12:25:00|2070|2068|2070|2065|2073|2072|2068|2064|12026
1711542600000|2024-03-27 12:30:00|2072|2066|2084|2080|2084|2080|2071|2065|66695
1711542900000|2024-03-27 12:35:00|2083|2083|2074|2073|2084|2083|2074|2070|17960
1711543200000|2024-03-27 12:40:00|2075|2074|2077|2076|2078|2076|2069|2064|77766
1711543500000|2024-03-27 12:45:00|2078|2072|2077|2072|2078|2077|2076|2072|7549
1711543800000|2024-03-27 12:50:00|2076|2075|2067|2063|2078|2075|2064|2063|24910
1711544100000|2024-03-27 12:55:00|2066|2064|2068|2064|2068|2066|2065|2061|16731
1711544400000|2024-03-27 13:00:00|2070|2067|2075|2070|2075|2072|2069|2064|26915
1711544700000|2024-03-27 13:05:00|2077|2073|2075|2072|2077|2075|2073|2070|15025
1711545000000|2024-03-27 13:10:00|2076|2074|2086|2083|2093|2091|2076|2074|68024
1711545300000|2024-03-27 13:15:00|2088|2084|2093|2090|2095|2093|2085|2083|62259
1711545600000|2024-03-27 13:20:00|2092|2089|2075|2071|2093|2090|2070|2069|49160
1711545900000|2024-03-27 13:25:00|2074|2070|2055|2051|2087|2084|2054|2051|295223
1711546200000|2024-03-27 13:30:00|2054|2052|2015|2013|2056|2055|1987|1987|2094933
1711546500000|2024-03-27 13:35:00|2016|2014|2000|1999|2023|2022|1993|1991|600406
1711546800000|2024-03-27 13:40:00|1999|1998|2001|2000|2005|2004|1982|1981|600580
1711547100000|2024-03-27 13:45:00|2002|2001|2013|2012|2025|2024|1999|1998|565990
1711547400000|2024-03-27 13:50:00|2014|2014|2002|2001|2023|2022|1991|1990|356463
1711547700000|2024-03-27 13:55:00|2003|2002|2001|2000|2012|2011|1999|1998|162856
1711548000000|2024-03-27 14:00:00|2002|2001|1998|1997|2006|2005|1985|1984|316539
1711548300000|2024-03-27 14:05:00|1999|1998|1982|1981|2001|2000|1982|1981|249129
1711548600000|2024-03-27 14:10:00|1981|1980|1969|1968|1983|1982|1963|1962|434335
1711548900000|2024-03-27 14:15:00|1970|1969|1982|1981|1985|1984|1963|1962|265451
1711549200000|2024-03-27 14:20:00|1981|1980|1991|1990|1993|1992|1975|1974|177283
1711549500000|2024-03-27 14:25:00|1990|1989|1985|1984|1997|1996|1984|1983|159496
1711549800000|2024-03-27 14:30:00|1986|1985|1991|1990|1999|1998|1983|1982|94394
1711550100000|2024-03-27 14:35:00|1989|1988|1997|1997|2000|2000|1989|1988|139949
1711550400000|2024-03-27 14:40:00|1998|1996|1994|1994|2001|2000|1993|1992|118529
1711550700000|2024-03-27 14:45:00|1995|1995|1997|1996|2001|2000|1992|1991|65226
1711551000000|2024-03-27 14:50:00|1998|1997|1999|1998|2005|2004|1995|1994|98494
1711551300000|2024-03-27 14:55:00|2000|1999|2002|2002|2008|2007|1999|1998|115795
1711551600000|2024-03-27 15:00:00|2003|2001|1998|1997|2003|2001|1992|1991|93908
1711551900000|2024-03-27 15:05:00|1999|1998|1992|1991|2000|1999|1990|1989|96039
1711552200000|2024-03-27 15:10:00|1991|1990|1987|1986|1991|1990|1986|1985|200545
1711552500000|2024-03-27 15:15:00|1985|1985|1983|1982|1985|1985|1977|1976|114604
1711552800000|2024-03-27 15:20:00|1982|1981|1981|1980|1984|1983|1976|1975|92967
1711553100000|2024-03-27 15:25:00|1980|1979|1984|1983|1987|1986|1979|1978|88447
1711553400000|2024-03-27 15:30:00|1983|1982|1983|1982|1986|1985|1978|1977|80409
1711553700000|2024-03-27 15:35:00|1984|1983|1987|1986|1991|1990|1983|1982|68188
1711554000000|2024-03-27 15:40:00|1986|1985|1986|1985|1986|1985|1983|1982|44434
1711554300000|2024-03-27 15:45:00|1985|1984|1982|1981|1987|1986|1981|1980|41012
1711554600000|2024-03-27 15:50:00|1981|1980|1982|1981|1985|1984|1980|1979|91552
1711554900000|2024-03-27 15:55:00|1981|1980|1980|1979|1982|1981|1979|1978|77164
1711555200000|2024-03-27 16:00:00|1979|1978|1986|1985|1986|1985|1979|1978|59431
1711555500000|2024-03-27 16:05:00|1987|1986|1989|1988|1991|1990|1986|1985|60666
1711555800000|2024-03-27 16:10:00|1988|1987|1985|1984|1988|1987|1982|1981|33482
1711556100000|2024-03-27 16:15:00|1984|1983|1983|1982|1985|1984|1981|1981|32057
1711556400000|2024-03-27 16:20:00|1984|1983|1994|1993|1996|1995|1984|1983|72586
1711556700000|2024-03-27 16:25:00|1995|1994|1996|1995|1998|1997|1994|1993|55297
1711557000000|2024-03-27 16:30:00|1997|1996|1998|1997|2003|2002|1996|1995|101648
1711557300000|2024-03-27 16:35:00|1999|1998|1995|1994|1999|1998|1993|1992|133950
1711557600000|2024-03-27 16:40:00|1996|1995|2006|2005|2006|2005|1996|1995|103367
1711557900000|2024-03-27 16:45:00|2007|2006|2015|2014|2015|2014|2006|2005|134526
1711558200000|2024-03-27 16:50:00|2014|2013|2017|2016|2018|2017|2013|2012|132039
1711558500000|2024-03-27 16:55:00|2018|2017|2020|2019|2021|2020|2014|2013|136950
1711558800000|2024-03-27 17:00:00|2019|2018|2022|2021|2026|2025|2017|2016|161083
1711559100000|2024-03-27 17:05:00|2021|2020|2026|2025|2026|2025|2020|2019|102134
1711559400000|2024-03-27 17:10:00|2027|2026|2035|2034|2035|2034|2026|2025|188689
1711559700000|2024-03-27 17:15:00|2034|2033|2035|2034|2035|2035|2030|2029|143520
1711560000000|2024-03-27 17:20:00|2034|2033|2025|2025|2034|2033|2025|2024|152531
1711560300000|2024-03-27 17:25:00|2026|2026|2017|2016|2027|2026|2013|2012|123681
1711560600000|2024-03-27 17:30:00|2016|2015|2012|2011|2017|2016|2011|2010|70350
1711560900000|2024-03-27 17:35:00|2011|2010|2004|2003|2012|2011|2004|2003|101688
1711561200000|2024-03-27 17:40:00|2003|2002|2003|2002|2006|2005|2002|2001|124629
1711561500000|2024-03-27 17:45:00|2002|2001|2001|2000|2004|2003|1999|1998|102534
1711561800000|2024-03-27 17:50:00|2000|1999|2000|1999|2001|2000|1998|1997|107627
1711562100000|2024-03-27 17:55:00|1999|1998|1998|1997|2003|2002|1998|1997|92444
1711562400000|2024-03-27 18:00:00|1997|1996|2000|1999|2001|2000|1995|1994|136429
1711562700000|2024-03-27 18:05:00|2001|2000|1999|1998|2001|2000|1999|1998|77303
1711563000000|2024-03-27 18:10:00|2000|1999|2002|2001|2002|2001|1999|1998|58624
1711563300000|2024-03-27 18:15:00|2003|2002|2003|2002|2005|2004|2003|2002|55256
1711563600000|2024-03-27 18:20:00|2004|2003|2002|2001|2005|2004|1999|1998|94834
1711563900000|2024-03-27 18:25:00|2003|2002|2001|2000|2005|2004|2001|2000|52464
1711564200000|2024-03-27 18:30:00|2002|2001|2003|2002|2004|2003|2001|2000|37935
1711564500000|2024-03-27 18:35:00|2002|2001|2001|2000|2003|2002|2001|2000|33997
1711564800000|2024-03-27 18:40:00|2000|1999|2002|2001|2003|2002|1999|1998|74449
1711565100000|2024-03-27 18:45:00|2003|2002|2003|2002|2004|2003|2003|2002|41524
1711565400000|2024-03-27 18:50:00|2004|2003|2001|2000|2004|2003|2000|1999|106751
1711565700000|2024-03-27 18:55:00|2000|1999|1994|1993|2000|1999|1992|1991|229801
1711566000000|2024-03-27 19:00:00|1993|1992|1992|1991|1994|1993|1989|1988|192366
1711566300000|2024-03-27 19:05:00|1993|1992|1993|1992|1995|1994|1992|1991|67793
1711566600000|2024-03-27 19:10:00|1994|1993|1991|1990|1995|1994|1990|1990|63573
1711566900000|2024-03-27 19:15:00|1990|1989|1988|1987|1992|1991|1984|1983|367139
1711567200000|2024-03-27 19:20:00|1989|1988|1988|1987|1989|1988|1986|1985|74068
1711567500000|2024-03-27 19:25:00|1987|1986|1990|1989|1991|1990|1986|1985|135391
1711567800000|2024-03-27 19:30:00|1991|1990|1984|1983|1992|1991|1984|1983|168379
1711568100000|2024-03-27 19:35:00|1983|1982|1986|1985|1987|1986|1981|1980|109182
1711568400000|2024-03-27 19:40:00|1987|1986|1991|1990|1991|1990|1985|1985|118463
1711568700000|2024-03-27 19:45:00|1992|1991|1991|1990|1993|1992|1989|1988|174410
1711569000000|2024-03-27 19:50:00|1992|1991|1997|1996|2000|1999|1991|1991|415875
1711569300000|2024-03-27 19:55:00|1998|1998|2000|1999|2001|2000|1997|1996|780645
1711569600000|2024-03-27 20:00:00|2004|2000|2002|1997|2004|2000|1998|1996|2014
1711569900000|2024-03-27 20:05:00|1999|1998|1999|1996|1999|1998|1999|1996|1429
1711570200000|2024-03-27 20:10:00|1998|1995|1997|1996|1998|1996|1997|1995|6481
1711570500000|2024-03-27 20:15:00||1995||1995||1995||1995|6063
1711570800000|2024-03-27 20:20:00|1996|1994|1996|1994|1996|1994|1996|1994|2240
1711571100000|2024-03-27 20:25:00|||||||||276
1711571400000|2024-03-27 20:30:00|1995|1993|1995|1992|1995|1993|1995|1992|1438
1711571700000|2024-03-27 20:35:00|1999|1995|2001|1994|2001|1999|1999|1994|2055
1711572000000|2024-03-27 20:40:00|2000|1998|2005|2001|2005|2001|2000|1998|1485
1711572300000|2024-03-27 20:45:00|2002|1999|2001|1999|2002|1999|2001|1999|583
1711572600000|2024-03-27 20:50:00|2002|1996|2001|1996|2002|1996|2001|1996|1025
1711572900000|2024-03-27 20:55:00|2000|1999|2002|2000|2002|2000|2000|1999|528
1711573200000|2024-03-27 21:00:00|||||||||18
1711573500000|2024-03-27 21:05:00|||||||||153
1711573800000|2024-03-27 21:10:00|||||||||200
1711574100000|2024-03-27 21:15:00||2001||1999||2001||1999|641
1711574400000|2024-03-27 21:20:00||2001||2001||2001||2001|787
1711574700000|2024-03-27 21:25:00|||||||||248
1711575000000|2024-03-27 21:30:00|||||||||225
1711575300000|2024-03-27 21:35:00|||||||||782
1711575600000|2024-03-27 21:40:00|2001|2000|2001|1996|2001|2000|2001|1996|2297
1711575900000|2024-03-27 21:45:00|2000|1995|2000|1996|2000|1996|2000|1995|1585
1711576200000|2024-03-27 21:50:00|1999||1999||1999||1999||1084
1711576800000|2024-03-27 22:00:00|||||||||61
1711577100000|2024-03-27 22:05:00|2000|1997|2000|1996|2000|1997|2000|1996|968
1711577400000|2024-03-27 22:10:00|||||||||63
1711577700000|2024-03-27 22:15:00|||||||||33
1711578000000|2024-03-27 22:20:00|2001|1999|2001|1999|2001|1999|2001|1999|590
1711578300000|2024-03-27 22:25:00|2000|1998|1999|1996|2000|1998|1999|1996|1598
1711578600000|2024-03-27 22:30:00||1998||1996||1998||1996|1463
1711578900000|2024-03-27 22:35:00|2000|1998|2000|1998|2000|1998|2000|1998|248
1711579200000|2024-03-27 22:40:00|||||||||25
1711579500000|2024-03-27 22:45:00|2001|1996|2001|1996|2001|2000|2001|1996|2575
1711579800000|2024-03-27 22:50:00|2002||1999||2002||1999||6445
1711580100000|2024-03-27 22:55:00|2000|1997|2004|2001|2004|2001|2000|1997|7180
1711580400000|2024-03-27 23:00:00|||||||||3113
1711580700000|2024-03-27 23:05:00|2006|2005|2015|2007|2015|2007|2006|2005|2859
1711581000000|2024-03-27 23:10:00|||||||||358
1711581300000|2024-03-27 23:15:00|||||||||162
1711581600000|2024-03-27 23:20:00|2013|2010|2013|2010|2013|2010|2013|2010|1237
1711581900000|2024-03-27 23:25:00|2014||2014||2014||2014||1310
1711582200000|2024-03-27 23:30:00|||||||||1863
1711582500000|2024-03-27 23:35:00|||||||||3268
1711582800000|2024-03-27 23:40:00|2013|2012|2014|2010|2014|2012|2013|2010|2509
1711583100000|2024-03-27 23:45:00|2010|2007|2010|2007|2014|2007|2010|2007|5015
1711583400000|2024-03-27 23:50:00|2007|2003|2014|2010|2014|2010|2007|2003|3588
1711583700000|2024-03-27 23:55:00|2015|2011|2015|2011|2015|2014|2015|2011|6351
1711612800000|2024-03-28 08:00:00|2016|2015|2019|2012|2070|2034|2013|2008|5317
1711613100000|2024-03-28 08:05:00|2016|2013|2020|2019|2020|2019|2016|2013|1111
1711613400000|2024-03-28 08:10:00|2021|2020|2030|2015|2030|2025|2021|2013|4552
1711613700000|2024-03-28 08:15:00|2032|2016|2032|2017|2032|2017|2032|2015|1276
1711614000000|2024-03-28 08:20:00||2019||2017||2019||2017|304
1711614300000|2024-03-28 08:25:00||2018||2018||2018||2018|201
1711614600000|2024-03-28 08:30:00|2030|2020|2032|2020|2032|2020|2030|2020|241
1711614900000|2024-03-28 08:35:00|2035|2021|2035|2022|2035|2022|2035|2021|2517
1711615200000|2024-03-28 08:40:00|2036|2024|2033|2022|2036|2031|2033|2022|2393
1711615500000|2024-03-28 08:45:00|2030|2020|2038|2034|2038|2034|2028|2020|5784
1711615800000|2024-03-28 08:50:00|2045|2036|2045|2040|2050|2040|2045|2034|1386
1711616100000|2024-03-28 08:55:00|2044|2035|2045|2035|2045|2035|2044|2035|5510
1711616400000|2024-03-28 09:00:00||2040||2040||2040||2040|1100
1711616700000|2024-03-28 09:05:00|2048|2035|2040|2035|2048|2035|2040|2035|457
1711617000000|2024-03-28 09:10:00|2036|2036|2038|2034|2040|2036|2036|2034|820
1711617300000|2024-03-28 09:15:00|2034|2030|2038|2034|2038|2034|2034|2030|2143
1711617600000|2024-03-28 09:20:00|2034|2030|2038|2026|2038|2030|2034|2026|622
1711617900000|2024-03-28 09:25:00|2030|2025|2030|2025|2030|2025|2030|2025|912
1711618200000|2024-03-28 09:30:00|2029|2020|2023|2018|2029|2020|2023|2018|1272
1711618500000|2024-03-28 09:35:00|2022|2019|2030|2016|2030|2019|2017|2015|7179
1711618800000|2024-03-28 09:40:00||2017||2017||2017||2017|101
1711619100000|2024-03-28 09:45:00|2027|2019|2030|2019|2030|2019|2027|2019|90
1711619400000|2024-03-28 09:50:00||2017||2017||2017||2017|40
1711619700000|2024-03-28 09:55:00||2019||2019||2020||2019|119
1711620000000|2024-03-28 10:00:00|2025|2020|2030|2020|2030|2020|2024|2017|3674
1711620300000|2024-03-28 10:05:00|2025|2022|2025|2020|2025|2028|2025|2020|914
1711620600000|2024-03-28 10:10:00|||||||||509
1711620900000|2024-03-28 10:15:00|2024|2021|2028|2025|2030|2025|2024|2021|2464
1711621200000|2024-03-28 10:20:00|2030|2020|2028|2020|2030|2020|2028|2020|1762
1711621500000|2024-03-28 10:25:00|||||||||20
1711621800000|2024-03-28 10:30:00|||||||||77
1711622100000|2024-03-28 10:35:00|||||||||171
1711622400000|2024-03-28 10:40:00|2030||2030||2030||2030||1148
1711622700000|2024-03-28 10:45:00|2025||2030||2030||2025||72
1711623000000|2024-03-28 10:50:00|2025|2024|2030|2024|2030|2024|2025|2024|1602
1711623300000|2024-03-28 10:55:00|||||||||7
1711623600000|2024-03-28 11:00:00|2025|2021|2025|2017|2025|2021|2019|2017|7966
1711623900000|2024-03-28 11:05:00|2023|2020|2023|2020|2023|2020|2023|2020|32
1711624200000|2024-03-28 11:10:00|2025|2022|2021|2019|2025|2022|2021|2017|2280
1711624500000|2024-03-28 11:15:00|2025|2020|2025|2021|2025|2021|2020|2020|787
1711624800000|2024-03-28 11:20:00|2021|2019|2021|2016|2025|2019|2021|2016|982
1711625100000|2024-03-28 11:25:00|||||||||41
1711625400000|2024-03-28 11:30:00||2017||2016||2017||2016|269
1711625700000|2024-03-28 11:35:00|2020|2015|2017|2015|2020|2016|2017|2015|1572
1711626000000|2024-03-28 11:40:00|2020|2013|2012|2011|2020|2013|2012|2011|2515
1711626300000|2024-03-28 11:45:00|2011|2010|2012|2008|2016|2011|2010|2008|2778
1711626600000|2024-03-28 11:50:00|2011|2010|2012|2008|2016|2011|2011|2008|1171
1711626900000|2024-03-28 11:55:00|2008|2006|2012|2006|2012|2007|2007|2006|1454
1711627200000|2024-03-28 12:00:00||2007||2007||2007||2007|2463
1711627500000|2024-03-28 12:05:00||2008||2009||2009||2008|1232
1711627800000|2024-03-28 12:10:00|2010|2008|2012|2007|2012|2008|2010|2007|2914
1711628100000|2024-03-28 12:15:00|2013|2008|2013|2009|2013|2009|2013|2008|267
1711628400000|2024-03-28 12:20:00|2018|2011|2019|2016|2019|2017|2018|2009|1067
1711628700000|2024-03-28 12:25:00|2020|2013|2027|2015|2030|2025|2020|2013|11259
1711629000000|2024-03-28 12:30:00|2020|2017|2020|2015|2020|2017|2018|2015|5356
1711629300000|2024-03-28 12:35:00|2014|2014|2006|2005|2015|2014|2006|2005|26508
1711629600000|2024-03-28 12:40:00|2005|2004|2001|1998|2005|2004|1999|1997|9123
1711629900000|2024-03-28 12:45:00|1999|1997|1997|1993|2000|1997|1996|1991|1718
1711630200000|2024-03-28 12:50:00|1996|1996|2006|2001|2009|2002|1996|1996|8644
1711630500000|2024-03-28 12:55:00|2005||2009||2009||2005||385
1711630800000|2024-03-28 13:00:00|2004|2002|2013|2003|2013|2005|2004|2001|6343
1711631100000|2024-03-28 13:05:00|2010|2004|2010|2003|2010|2004|2010|2003|910
1711631400000|2024-03-28 13:10:00|2013|2008|2018|2010|2018|2014|2013|2008|2704
1711631700000|2024-03-28 13:15:00|2015|2011|2015|2005|2015|2011|2010|2005|5232
1711632000000|2024-03-28 13:20:00|2010|2008|2015|2006|2015|2008|2010|2005|5741
1711632300000|2024-03-28 13:25:00|2010|2007|2003|2000|2017|2011|2003|1997|7687
1711632600000|2024-03-28 13:30:00|2004|2001|2010|2008|2011|2010|1989|1988|249232
1711632900000|2024-03-28 13:35:00|2009|2009|2031|2030|2031|2030|2008|2007|245679
1711633200000|2024-03-28 13:40:00|2030|2029|2046|2045|2047|2046|2027|2026|187112
1711633500000|2024-03-28 13:45:00|2047|2046|2049|2048|2054|2053|2040|2039|231440
1711633800000|2024-03-28 13:50:00|2048|2047|2033|2032|2051|2050|2032|2031|87063
1711634100000|2024-03-28 13:55:00|2034|2033|2029|2028|2050|2049|2029|2028|236466
1711634400000|2024-03-28 14:00:00|2030|2029|2034|2033|2040|2039|2028|2026|104749
1711634700000|2024-03-28 14:05:00|2035|2034|2026|2025|2042|2042|2025|2024|71563
1711635000000|2024-03-28 14:10:00|2025|2024|2027|2026|2027|2026|2014|2013|125295
1711635300000|2024-03-28 14:15:00|2028|2027|2029|2028|2036|2035|2021|2020|61303
1711635600000|2024-03-28 14:20:00|2030|2029|2027|2026|2030|2029|2024|2023|33599
1711635900000|2024-03-28 14:25:00|2028|2027|2028|2027|2031|2030|2024|2023|37338
1711636200000|2024-03-28 14:30:00|2029|2028|2024|2023|2032|2032|2022|2021|192820
1711636500000|2024-03-28 14:35:00|2025|2024|2037|2036|2037|2036|2025|2024|95046
1711636800000|2024-03-28 14:40:00|2038|2037|2035|2034|2040|2039|2033|2032|68011
1711637100000|2024-03-28 14:45:00|2036|2035|2032|2031|2036|2035|2029|2028|74090
1711637400000|2024-03-28 14:50:00|2033|2032|2028|2027|2033|2032|2027|2026|62537
1711637700000|2024-03-28 14:55:00|2027|2026|2023|2022|2028|2027|2022|2021|83709
1711638000000|2024-03-28 15:00:00|2022|2021|2012|2011|2023|2022|2012|2011|125606
1711638300000|2024-03-28 15:05:00|2013|2012|2003|2003|2015|2014|2003|2003|205230
1711638600000|2024-03-28 15:10:00|2002|2002|2009|2008|2009|2008|2001|2000|209699
1711638900000|2024-03-28 15:15:00|2008|2007|2000|1999|2008|2007|1999|1998|174471
1711639200000|2024-03-28 15:20:00|2001|2000|2006|2005|2006|2005|1999|1998|136346
1711639500000|2024-03-28 15:25:00|2005|2004|2007|2006|2007|2006|1999|1998|71846
1711639800000|2024-03-28 15:30:00|2008|2007|2013|2012|2014|2014|2007|2006|82685
1711640100000|2024-03-28 15:35:00|2012|2011|2011|2010|2015|2014|2009|2008|33203
1711640400000|2024-03-28 15:40:00|2012|2011|2012|2011|2013|2012|2011|2010|17875
1711640700000|2024-03-28 15:45:00|2013|2012|2014|2013|2015|2014|2013|2012|36576
1711641000000|2024-03-28 15:50:00|2013|2012|2010|2009|2013|2012|2009|2008|32536
1711641300000|2024-03-28 15:55:00|2011|2010|2006|2005|2013|2012|2004|2003|139777
1711641600000|2024-03-28 16:00:00|2005|2004|2008|2007|2010|2009|2004|2003|73176
1711641900000|2024-03-28 16:05:00|2007|2006|2006|2005|2007|2006|1999|1999|97094
1711642200000|2024-03-28 16:10:00|2007|2006|2003|2002|2007|2006|2003|2002|41889
1711642500000|2024-03-28 16:15:00|2002|2001|2007|2006|2008|2007|2002|2001|26652
1711642800000|2024-03-28 16:20:00|2006|2005|2008|2007|2008|2007|2006|2005|37221
1711643100000|2024-03-28 16:25:00|2007|2006|2009|2008|2011|2010|2007|2006|42755
1711643400000|2024-03-28 16:30:00|2008|2007|2004|2003|2009|2008|2004|2003|32793
1711643700000|2024-03-28 16:35:00|2003|2002|2002|2001|2004|2003|2000|1999|83860
1711644000000|2024-03-28 16:40:00|2001|2000|2002|2001|2002|2001|1996|1995|106713
1711644300000|2024-03-28 16:45:00|2003|2002|2000|1999|2005|2004|2000|1999|72395
1711644600000|2024-03-28 16:50:00|2001|2000|2000|1999|2001|2000|2000|1999|53923
1711644900000|2024-03-28 16:55:00|1999|1998|2003|2002|2003|2002|1993|1992|135753
1711645200000|2024-03-28 17:00:00|2002|2001|2001|2000|2003|2002|1997|1996|73976
1711645500000|2024-03-28 17:05:00|2002|2001|2002|2001|2003|2002|2001|2000|28350
1711645800000|2024-03-28 17:10:00|2001|2000|2000|1999|2001|2000|1999|1998|79840
1711646100000|2024-03-28 17:15:00|1999|1998|2003|2002|2003|2002|1999|1998|60863
1711646400000|2024-03-28 17:20:00|2002|2001|1998|1997|2002|2001|1996|1995|87164
1711646700000|2024-03-28 17:25:00|1999|1998|2000|1999|2000|1999|1996|1995|27005
1711647000000|2024-03-28 17:30:00|1999|1998|2000|1999|2002|2001|1999|1998|47087
1711647300000|2024-03-28 17:35:00|2001|2000|2006|2005|2006|2005|2001|2000|40272
1711647600000|2024-03-28 17:40:00|2005|2004|2006|2005|2011|2010|2005|2004|37913
1711647900000|2024-03-28 17:45:00|2005|2004|2006|2005|2007|2006|2004|2003|25887
1711648200000|2024-03-28 17:50:00|2005|2004|2006|2005|2006|2005|2005|2004|10349
1711648500000|2024-03-28 17:55:00|2007|2006|2005|2004|2007|2006|2003|2002|47393
1711648800000|2024-03-28 18:00:00|2004|2003|2005|2004|2005|2004|2002|2001|44051
1711649100000|2024-03-28 18:05:00|2006|2005|2008|2008|2009|2008|2005|2004|57954
1711649400000|2024-03-28 18:10:00|2009|2009|2012|2012|2013|2012|2009|2009|27438
1711649700000|2024-03-28 18:15:00|2011|2011|2006|2005|2011|2011|2006|2005|30402
1711650000000|2024-03-28 18:20:00|2005|2004|2003|2002|2005|2004|2003|2002|42443
1711650300000|2024-03-28 18:25:00|2002|2001|2002|2001|2005|2004|2002|2001|75027
1711650600000|2024-03-28 18:30:00|2003|2002|2003|2002|2003|2003|2002|2001|24883
1711650900000|2024-03-28 18:35:00|2002|2001|2000|1999|2002|2001|1999|1998|79564
1711651200000|2024-03-28 18:40:00|1999|1998|2000|1999|2000|1999|1999|1998|30190
1711651500000|2024-03-28 18:45:00|1999|1998|2001|2000|2001|2000|1999|1998|119758
1711651800000|2024-03-28 18:50:00|2000|1999|1997|1996|2000|1999|1997|1996|80288
1711652100000|2024-03-28 18:55:00|1998|1997|2004|2003|2004|2003|1998|1997|49235
1711652400000|2024-03-28 19:00:00|2003|2002|2002|2001|2004|2003|2001|2000|44176
1711652700000|2024-03-28 19:05:00|2001|2000|2006|2005|2006|2005|2000|1999|100379
1711653000000|2024-03-28 19:10:00|2007|2006|2006|2005|2009|2008|2005|2004|53928
1711653300000|2024-03-28 19:15:00|2007|2006|2005|2004|2008|2007|2005|2004|43170
1711653600000|2024-03-28 19:20:00|2004|2003|2004|2003|2004|2003|2002|2001|69244
1711653900000|2024-03-28 19:25:00|2005|2004|2003|2002|2006|2005|2002|2001|89332
1711654200000|2024-03-28 19:30:00|2002|2001|2002|2001|2003|2002|1999|1998|163865
1711654500000|2024-03-28 19:35:00|2001|2000|2000|1999|2002|2001|1999|1998|99924
1711654800000|2024-03-28 19:40:00|2001|2000|2003|2002|2003|2002|2000|1999|99550
1711655100000|2024-03-28 19:45:00|2004|2003|2005|2004|2005|2004|2002|2001|138434
1711655400000|2024-03-28 19:50:00|2004|2003|2013|2012|2013|2012|2003|2002|326015
1711655700000|2024-03-28 19:55:00|2015|2014|2013|2012|2017|2016|2011|2010|750745
1711656000000|2024-03-28 20:00:00|||||||||249
1711656300000|2024-03-28 20:05:00|2014|2013|2011|2002|2014|2013|2011|2002|7554
1711656600000|2024-03-28 20:10:00||2010||2003||2010||2003|154
1711656900000|2024-03-28 20:15:00|2008|2010|2008|2005|2008|2010|2008|2005|2779
1711657200000|2024-03-28 20:20:00|2010|2007|2009|2007|2011|2009|2009|2007|305
1711657500000|2024-03-28 20:25:00|||||||||123
1711657800000|2024-03-28 20:30:00|2010||2010||2010||2010||3148
1711658100000|2024-03-28 20:35:00|2009|2005|2009|2005|2009|2005|2007|2005|1145
1711658400000|2024-03-28 20:40:00|2010|2009|2012|2008|2012|2009|2008|2005|1752
1711658700000|2024-03-28 20:45:00||2007||2007||2007||2007|26
1711659000000|2024-03-28 20:50:00|2013|2008|2013|2008|2013|2008|2013|2008|229
1711659300000|2024-03-28 20:55:00|||||||||1
1711659600000|2024-03-28 21:00:00|||||||||8
1711659900000|2024-03-28 21:05:00||2012||2010||2012||2010|500
1711663200000|2024-03-28 22:00:00|2010|2005|2009|2005|2011|2005|2009|2005|260
1711663500000|2024-03-28 22:05:00|||||||||412
1711663800000|2024-03-28 22:10:00|2006|2004|2005|2004|2006|2004|2005|2004|3614
1711664100000|2024-03-28 22:15:00|2007|2005|2009|2005|2009|2005|2007|2005|1041
1711664400000|2024-03-28 22:20:00|||||||||145
1711664700000|2024-03-28 22:25:00|2010|2007|2010|2007|2010|2007|2010|2007|350
1711665000000|2024-03-28 22:30:00|||||||||556
1711665300000|2024-03-28 22:35:00|2007|2005|2007|2005|2007|2005|2007|2005|245
1711665600000|2024-03-28 22:40:00|||||||||6
1711665900000|2024-03-28 22:45:00|2010|2006|2010|2006|2010|2006|2010|2006|1417
1711666200000|2024-03-28 22:50:00|||||||||410
1711666500000|2024-03-28 22:55:00|||||||||1429
1711666800000|2024-03-28 23:00:00|||||||||439
1711667100000|2024-03-28 23:05:00|||||||||18
1711667400000|2024-03-28 23:10:00||2009||2009||2009||2009|343
1711667700000|2024-03-28 23:15:00||2008||2008||2008||2008|1628
1711668000000|2024-03-28 23:20:00|2011||2011||2011||2011||431
1711668300000|2024-03-28 23:25:00|2010||2010||2010||2010||455
1711668600000|2024-03-28 23:30:00|2011||2011||2011||2011||520
1711668900000|2024-03-28 23:35:00|2010|2005|2009|2005|2010|2005|2008|2005|13527
1711669200000|2024-03-28 23:40:00|2007||2009||2009||2007||619
1711669500000|2024-03-28 23:45:00|2004|2003|2008|2003|2009|2003|2004|2003|3720
1711669800000|2024-03-28 23:50:00|||||||||482
1711670100000|2024-03-28 23:55:00|2003|2002|2003|2001|2003|2002|2003|2000|5766
1711958400000|2024-04-01 08:00:00|2023|2003|2040|2022|2050|2045|2023|2003|8185
1711958700000|2024-04-01 08:05:00|2048|2031|2047|2030|2050|2039|2047|2023|1377
1711959000000|2024-04-01 08:10:00|2039|2026|2050|2039|2050|2039|2039|2026|1447
1711959300000|2024-04-01 08:15:00||2031||2026||2031||2026|8355
1711959600000|2024-04-01 08:20:00|2048|2029|2040|2029|2048|2029|2040|2029|1135
1711959900000|2024-04-01 08:25:00|2039|2032|2039|2029|2039|2032|2039|2029|2387
1711960200000|2024-04-01 08:30:00|2034|2016|2029|2014|2034|2016|2029|2013|1678
1711960500000|2024-04-01 08:35:00|||||||||198
1711960800000|2024-04-01 08:40:00|||||||||100
1711961100000|2024-04-01 08:45:00|||||||||92
1711961400000|2024-04-01 08:50:00|||||||||161
1711961700000|2024-04-01 08:55:00|||||||||22
1711962000000|2024-04-01 09:00:00||2021||2028||2028||2021|467
1711962300000|2024-04-01 09:05:00|2034||2033||2034||2033||201
1711962600000|2024-04-01 09:10:00|2039|2021|2039|2028|2039|2030|2030|2018|2178
1711962900000|2024-04-01 09:15:00|2038|2029|2038|2029|2038|2029|2038|2029|60
1711963200000|2024-04-01 09:20:00|2033|2028|2033|2021|2038|2028|2031|2021|959
1711963500000|2024-04-01 09:25:00|2038|2026|2038|2026|2038|2026|2038|2026|690
1711963800000|2024-04-01 09:30:00|2027|2021|2027|2022|2027|2022|2022|2020|14256
1711964100000|2024-04-01 09:35:00|2025|2025|2025|2023|2027|2025|2025|2020|1604
1711964400000|2024-04-01 09:40:00|2027|2024|2027|2025|2027|2025|2027|2023|309
1711964700000|2024-04-01 09:45:00|||||||||100
1711965000000|2024-04-01 09:50:00|||||||||1
1711965300000|2024-04-01 09:55:00|2026|2020|2026|2020|2026|2020|2026|2020|1844
1711965600000|2024-04-01 10:00:00|||||||||1660
1711965900000|2024-04-01 10:05:00|||||||||156
1711966200000|2024-04-01 10:10:00|2027|2025|2026|2020|2027|2025|2026|2020|4652
1711966500000|2024-04-01 10:15:00|2027|2023|2027|2023|2027|2023|2023|2020|3245
1711966800000|2024-04-01 10:20:00||2024||2024||2024||2024|310
1711967100000|2024-04-01 10:25:00|2025|2023|2027|2023|2027|2023|2025|2023|476
1711967400000|2024-04-01 10:30:00|2023|2020|2027|2016|2027|2020|2023|2016|5270
1711967700000|2024-04-01 10:35:00|2026|2014|2024|2010|2027|2022|2014|2009|5801
1711968000000|2024-04-01 10:40:00||2012||2012||2012||2012|731
1711968300000|2024-04-01 10:45:00|2018|2019|2025|2012|2025|2019|2018|2012|2852
1711968600000|2024-04-01 10:50:00|2023|2015|2023|2015|2023|2019|2023|2015|991
1711968900000|2024-04-01 10:55:00|2020|2016|2020|2019|2020|2019|2020|2016|1435
1711969200000|2024-04-01 11:00:00|2019|2015|2018|2011|2025|2015|2018|2010|1807
1711969500000|2024-04-01 11:05:00|2017|2010|2020|2011|2020|2013|2017|2010|103
1711969800000|2024-04-01 11:10:00|2018|2010|2020|2007|2020|2010|2018|2007|308
1711970100000|2024-04-01 11:15:00||2010||2010||2010||2010|52
1711970400000|2024-04-01 11:20:00|2019|2007|2019|2007|2019|2007|2019|2007|307
1711970700000|2024-04-01 11:25:00|2020|2008|2018|2008|2020|2008|2018|2008|47
1711971000000|2024-04-01 11:30:00|2017|2007|2017|2010|2017|2010|2017|2007|600
1711971300000|2024-04-01 11:35:00||2011||2010||2011||2010|879
1711971600000|2024-04-01 11:40:00||2013||2013||2013||2013|121
1711971900000|2024-04-01 11:45:00|2018|2012|2018|2012|2018|2015|2014|2012|2546
1711972200000|2024-04-01 11:50:00|2022|2010|2018|2015|2022|2015|2016|2010|825
1711972500000|2024-04-01 11:55:00|||||||||599
1711972800000|2024-04-01 12:00:00|2017|2013|2017|2013|2018|2013|2015|2013|3217
1711973100000|2024-04-01 12:05:00|2016|2012|2016|2010|2016|2012|2012|2010|2631
1711973400000|2024-04-01 12:10:00|||||||||200
1711973700000|2024-04-01 12:15:00|2018|2014|2018|2016|2018|2016|2018|2014|647
1711974000000|2024-04-01 12:20:00||2014||2014||2014||2014|19
1711974300000|2024-04-01 12:25:00|||||||||4
1711974600000|2024-04-01 12:30:00|2017|2015|2018|2014|2018|2015|2017|2014|2650
1711974900000|2024-04-01 12:35:00|2015||2015||2015||2015||1846
1711975200000|2024-04-01 12:40:00|2014|2013|2012|2010|2014|2013|2012|2010|3281
1711975500000|2024-04-01 12:45:00||2011||2011||2011||2011|1426
1711975800000|2024-04-01 12:50:00|||||||||301
1711976100000|2024-04-01 12:55:00|||||||||341
1711976400000|2024-04-01 13:00:00||2010||2010||2010||2010|551
1711976700000|2024-04-01 13:05:00||2011||2011||2011||2011|1162
1711977000000|2024-04-01 13:10:00|2011|2010|2011|2010|2011|2010|2011|2010|816
1711977300000|2024-04-01 13:15:00|2012|2009|2010|2006|2013|2009|2010|2005|3272
1711977600000|2024-04-01 13:20:00|2009|2005|2002|1998|2009|2005|1999|1995|17100
1711977900000|2024-04-01 13:25:00|2001|2001|2000|1990|2002|2001|1990|1985|17587
1711978200000|2024-04-01 13:30:00|1999|1993|1972|1971|2000|1998|1960|1958|639742
1711978500000|2024-04-01 13:35:00|1974|1973|1984|1983|1984|1983|1968|1967|117899
1711978800000|2024-04-01 13:40:00|1983|1982|1995|1994|1997|1996|1981|1980|32431
1711979100000|2024-04-01 13:45:00|1996|1995|2004|2003|2004|2003|1994|1993|128691
1711979400000|2024-04-01 13:50:00|2002|2001|2003|2002|2006|2005|1997|1996|91787
1711979700000|2024-04-01 13:55:00|2002|2001|2015|2014|2015|2014|2002|2001|45269
1711980000000|2024-04-01 14:00:00|2016|2015|2000|1999|2016|2015|1999|1998|49908
1711980300000|2024-04-01 14:05:00|2001|2000|2009|2008|2010|2009|1999|1998|41229
1711980600000|2024-04-01 14:10:00|2010|2009|2001|2000|2012|2011|1999|1998|76646
1711980900000|2024-04-01 14:15:00|2000|1999|1991|1990|2003|2002|1991|1990|81217
1711981200000|2024-04-01 14:20:00|1990|1989|1999|1998|2000|1999|1986|1985|132628
1711981500000|2024-04-01 14:25:00|1998|1997|1991|1990|1998|1997|1989|1988|43454
1711981800000|2024-04-01 14:30:00|1990|1989|1989|1988|1996|1995|1987|1986|90831
1711982100000|2024-04-01 14:35:00|1990|1989|1975|1974|1993|1992|1974|1973|124238
1711982400000|2024-04-01 14:40:00|1976|1975|1968|1967|1976|1975|1966|1965|238478
1711982700000|2024-04-01 14:45:00|1967|1966|1965|1964|1973|1972|1965|1964|197706
1711983000000|2024-04-01 14:50:00|1966|1965|1969|1968|1970|1969|1961|1960|109335
1711983300000|2024-04-01 14:55:00|1968|1967|1973|1972|1973|1972|1966|1965|52863
1711983600000|2024-04-01 15:00:00|1974|1973|1969|1969|1976|1975|1967|1966|68970
1711983900000|2024-04-01 15:05:00|1970|1968|1969|1968|1974|1973|1968|1967|91476
1711984200000|2024-04-01 15:10:00|1970|1969|1968|1967|1971|1970|1962|1961|79168
1711984500000|2024-04-01 15:15:00|1967|1966|1961|1960|1968|1967|1958|1957|135927
1711984800000|2024-04-01 15:20:00|1962|1961|1966|1965|1968|1967|1961|1960|58229
1711985100000|2024-04-01 15:25:00|1967|1966|1975|1974|1976|1975|1963|1963|178459
1711985400000|2024-04-01 15:30:00|1974|1973|1966|1965|1977|1976|1965|1964|97554
1711985700000|2024-04-01 15:35:00|1967|1966|1964|1963|1967|1966|1963|1962|107766
1711986000000|2024-04-01 15:40:00|1965|1964|1963|1963|1966|1965|1960|1959|71599
1711986300000|2024-04-01 15:45:00|1964|1964|1963|1962|1965|1964|1960|1959|73301
1711986600000|2024-04-01 15:50:00|1964|1963|1960|1959|1964|1963|1958|1957|64730
1711986900000|2024-04-01 15:55:00|1961|1960|1955|1954|1961|1960|1948|1947|283099
1711987200000|2024-04-01 16:00:00|1953|1952|1952|1951|1957|1956|1950|1949|141890
1711987500000|2024-04-01 16:05:00|1951|1950|1955|1954|1956|1955|1950|1949|110276
1711987800000|2024-04-01 16:10:00|1956|1955|1962|1961|1964|1963|1955|1954|233423
1711988100000|2024-04-01 16:15:00|1963|1962|1965|1964|1965|1964|1961|1960|36665
1711988400000|2024-04-01 16:20:00|1966|1965|1966|1965|1966|1965|1961|1960|59662
1711988700000|2024-04-01 16:25:00|1965|1964|1963|1962|1965|1965|1962|1961|34603
1711989000000|2024-04-01 16:30:00|1964|1963|1962|1961|1964|1963|1961|1960|20590
1711989300000|2024-04-01 16:35:00|1961|1960|1961|1960|1964|1963|1960|1959|31148
1711989600000|2024-04-01 16:40:00|1962|1961|1961|1960|1964|1963|1961|1960|29164
1711989900000|2024-04-01 16:45:00|1962|1961|1958|1957|1964|1963|1958|1957|25020
1711990200000|2024-04-01 16:50:00|1957|1956|1961|1960|1963|1962|1957|1956|60766
1711990500000|2024-04-01 16:55:00|1960|1959|1957|1956|1960|1959|1957|1956|27488
1711990800000|2024-04-01 17:00:00|1956|1955|1954|1953|1956|1955|1952|1951|38818
1711991100000|2024-04-01 17:05:00|1953|1952|1952|1951|1954|1953|1951|1950|30890
1711991400000|2024-04-01 17:10:00|1951|1950|1949|1948|1951|1950|1948|1947|81013
1711991700000|2024-04-01 17:15:00|1950|1949|1948|1947|1951|1950|1947|1946|40539
1711992000000|2024-04-01 17:20:00|1947|1946|1939|1939|1947|1946|1938|1937|109547
1711992300000|2024-04-01 17:25:00|1940|1938|1943|1942|1943|1942|1939|1938|49331
1711992600000|2024-04-01 17:30:00|1944|1943|1944|1943|1946|1945|1941|1940|68001
1711992900000|2024-04-01 17:35:00|1943|1942|1945|1944|1946|1945|1943|1942|22306
1711993200000|2024-04-01 17:40:00|1946|1945|1946|1946|1948|1947|1945|1944|53655
1711993500000|2024-04-01 17:45:00|1947|1945|1946|1945|1947|1946|1944|1943|20534
1711993800000|2024-04-01 17:50:00|1947|1946|1946|1945|1947|1946|1942|1941|42183
1711994100000|2024-04-01 17:55:00|1947|1946|1947|1946|1947|1947|1945|1944|30986
1711994400000|2024-04-01 18:00:00|1946|1945|1945|1944|1947|1946|1945|1944|30978
1711994700000|2024-04-01 18:05:00|1944|1943|1944|1943|1945|1944|1943|1942|51401
1711995000000|2024-04-01 18:10:00|1943|1942|1945|1944|1945|1944|1942|1941|73319
1711995300000|2024-04-01 18:15:00|1946|1945|1947|1946|1948|1947|1946|1945|22267
1711995600000|2024-04-01 18:20:00|1948|1947|1952|1951|1952|1951|1948|1947|28892
1711995900000|2024-04-01 18:25:00|1951|1950|1952|1952|1954|1953|1951|1950|26696
1711996200000|2024-04-01 18:30:00|1953|1953|1954|1953|1955|1954|1952|1951|33127
1711996500000|2024-04-01 18:35:00|1955|1954|1953|1952|1956|1955|1953|1952|28362
1711996800000|2024-04-01 18:40:00|1954|1953|1954|1953|1955|1954|1953|1952|20220
1711997100000|2024-04-01 18:45:00|1955|1954|1955|1954|1956|1955|1954|1953|30595
1711997400000|2024-04-01 18:50:00|1954|1953|1954|1953|1956|1955|1954|1953|26529
1711997700000|2024-04-01 18:55:00|1953|1952|1953|1952|1953|1952|1953|1952|31742
1711998000000|2024-04-01 19:00:00|1952|1951|1954|1953|1954|1953|1950|1949|40522
1711998300000|2024-04-01 19:05:00|1953|1952|1955|1954|1955|1955|1953|1952|45558
1711998600000|2024-04-01 19:10:00|1954|1953|1953|1952|1955|1954|1952|1951|28582
1711998900000|2024-04-01 19:15:00|1954|1953|1950|1949|1955|1954|1950|1949|41423
1711999200000|2024-04-01 19:20:00|1951|1950|1949|1948|1953|1952|1949|1948|72801
1711999500000|2024-04-01 19:25:00|1948|1947|1950|1949|1951|1950|1947|1946|98709
1711999800000|2024-04-01 19:30:00|1949|1948|1945|1944|1949|1948|1945|1944|86418
1712000100000|2024-04-01 19:35:00|1944|1943|1946|1945|1946|1945|1942|1941|80557
1712000400000|2024-04-01 19:40:00|1945|1944|1950|1949|1951|1950|1945|1944|130519
1712000700000|2024-04-01 19:45:00|1949|1948|1948|1947|1951|1950|1947|1946|96218
1712001000000|2024-04-01 19:50:00|1947|1946|1948|1947|1950|1949|1946|1945|328180
1712001300000|2024-04-01 19:55:00|1947|1946|1940|1939|1949|1948|1940|1939|797330
1712001600000|2024-04-01 20:00:00|1941|1940|1945|1940|1945|1940|1941|1940|799946
1712001900000|2024-04-01 20:05:00|1943|1941|1944|1940|1944|1942|1943|1940|2739
1712002200000|2024-04-01 20:10:00||1942||1940||1943||1940|287
1712002500000|2024-04-01 20:15:00|||||||||426
1712002800000|2024-04-01 20:20:00|||||||||72
1712003100000|2024-04-01 20:25:00|1942|1941|1946|1945|1948|1946|1942|1941|8289
1712003400000|2024-04-01 20:30:00||1944||1944||1944||1944|260
1712003700000|2024-04-01 20:35:00|1945|1943|1946|1944|1946|1944|1945|1943|354
1712004000000|2024-04-01 20:40:00||1945||1945||1945||1945|300
1712004300000|2024-04-01 20:45:00|1944|1940|1944|1941|1944|1941|1944|1940|208
1712004600000|2024-04-01 20:50:00|1946|1945|1946|1945|1946|1945|1946|1945|676
1712004900000|2024-04-01 20:55:00|||||||||1809
1712005200000|2024-04-01 21:00:00|1948||1957||1957||1948||1056
1712005500000|2024-04-01 21:05:00|||||||||95
1712005800000|2024-04-01 21:10:00|1949|1948|1949|1945|1949|1948|1949|1945|850
1712006100000|2024-04-01 21:15:00|1955||1955||1955||1955||1324
1712006400000|2024-04-01 21:20:00|1950|1941|1950|1941|1950|1941|1945|1941|122
1712006700000|2024-04-01 21:25:00|||||||||523
1712007000000|2024-04-01 21:30:00|1948||1948||1948||1948||157
1712007300000|2024-04-01 21:35:00|||||||||10
1712007600000|2024-04-01 21:40:00|1954|1942|1954|1942|1954|1942|1954|1942|1049
1712007900000|2024-04-01 21:45:00|||||||||1450
1712008200000|2024-04-01 21:50:00|||||||||110
1712008500000|2024-04-01 21:55:00|1945|1941|1945|1939|1945|1941|1940|1939|5691
1712008800000|2024-04-01 22:00:00|||||||||200
1712009100000|2024-04-01 22:05:00|||||||||1
1712009400000|2024-04-01 22:10:00|||||||||862
1712009700000|2024-04-01 22:15:00|||||||||3
1712010000000|2024-04-01 22:20:00|||||||||20
1712010300000|2024-04-01 22:25:00|1948|1941|1948|1941|1948|1941|1948|1941|55
1712010600000|2024-04-01 22:30:00||1940||1940||1940||1940|511
1712011500000|2024-04-01 22:45:00|||||||||15
1712012100000|2024-04-01 22:55:00|1941||1945||1945||1941||1150
1712012400000|2024-04-01 23:00:00||1942||1940||1942||1940|1135
1712012700000|2024-04-01 23:05:00|1943|1941|1943|1940|1943|1941|1943|1939|1099
1712013000000|2024-04-01 23:10:00||1941||1940||1941||1940|127
1712013300000|2024-04-01 23:15:00|||||||||594
1712013600000|2024-04-01 23:20:00|1942|1939|1942|1940|1942|1940|1942|1939|127
1712013900000|2024-04-01 23:25:00|1944|1941|1943|1940|1944|1941|1943|1940|430
1712014200000|2024-04-01 23:30:00|1944||1944||1944||1944||165
1712014500000|2024-04-01 23:35:00|1942|1941|1942|1940|1942|1941|1942|1940|329
1712014800000|2024-04-01 23:40:00|||||||||155
1712015100000|2024-04-01 23:45:00|||||||||62
1712015400000|2024-04-01 23:50:00|||||||||185
1712015700000|2024-04-01 23:55:00|1944|1939|1942|1937|1944|1939|1939|1937|4447
1712044800000|2024-04-02 08:00:00|1917|1910|1912|1901|1917|1910|1905|1900|3880
1712045100000|2024-04-02 08:05:00|1909|1900|1910|1901|1912|1901|1901|1900|2049
1712045400000|2024-04-02 08:10:00|1907||1910||1910||1907||585
1712045700000|2024-04-02 08:15:00|1909||1906||1910||1906||23
1712046000000|2024-04-02 08:20:00|1903|1900|1906|1900|1906|1900|1903|1900|1141
1712046300000|2024-04-02 08:25:00|1905||1904||1906||1904||403
1712046600000|2024-04-02 08:30:00|1906||1906||1906||1906||368
1712046900000|2024-04-02 08:35:00||1901||1905||1905||1901|555
1712047200000|2024-04-02 08:40:00|1905|1904|1905|1901|1905|1904|1905|1900|1031
1712047500000|2024-04-02 08:45:00|1904|1900|1905|1900|1905|1900|1901|1900|3357
1712047800000|2024-04-02 08:50:00|||||||||271
1712048100000|2024-04-02 08:55:00|1904|1899|1906|1896|1906|1899|1899|1896|5956
1712048400000|2024-04-02 09:00:00|1905|1897|1900|1891|1906|1902|1896|1891|3767
1712048700000|2024-04-02 09:05:00|1891|1893|1900|1890|1900|1893|1889|1886|2635
1712049000000|2024-04-02 09:10:00|1898|1889|1891|1889|1900|1889|1891|1887|1176
1712049300000|2024-04-02 09:15:00|1895|1887|1889|1885|1895|1891|1888|1885|3138
1712049600000|2024-04-02 09:20:00|1895||1889||1895||1889||19085
1712049900000|2024-04-02 09:25:00|1887||1887||1887||1887||915
1712050200000|2024-04-02 09:30:00|1888|1887|1895|1885|1895|1894|1888|1885|7178
1712050500000|2024-04-02 09:35:00|1892|1886|1892|1886|1892|1886|1892|1886|82
1712050800000|2024-04-02 09:40:00||1888||1888||1888||1888|3303
1712051100000|2024-04-02 09:45:00|1895|1889|1895|1889|1895|1889|1895|1889|1694
1712051400000|2024-04-02 09:50:00|1892|1888|1895|1888|1895|1888|1892|1888|8
1712051700000|2024-04-02 09:55:00|1899|1889|1899|1889|1899|1889|1899|1889|233
1712052000000|2024-04-02 10:00:00|||||||||57
1712052300000|2024-04-02 10:05:00|1897|1888|1899|1883|1899|1888|1897|1883|2292
1712052600000|2024-04-02 10:10:00|1890||1888||1900||1886||1535
1712052900000|2024-04-02 10:15:00|||||||||718
1712053200000|2024-04-02 10:20:00|1885|1884|1886|1883|1888|1885|1885|1883|876
1712053500000|2024-04-02 10:25:00|1885|1881|1886|1882|1886|1882|1884|1881|402
1712053800000|2024-04-02 10:30:00|||||||||51
1712054100000|2024-04-02 10:35:00|1883|1881|1886|1880|1886|1881|1880|1876|923
1712054400000|2024-04-02 10:40:00|1880|1878|1880|1872|1880|1878|1875|1872|3044
1712054700000|2024-04-02 10:45:00|1875|1870|1873|1870|1875|1870|1873|1870|4487
1712055000000|2024-04-02 10:50:00|1874|1868|1877|1873|1886|1873|1872|1868|5097
1712055300000|2024-04-02 10:55:00|1879|1874|1878|1873|1879|1878|1878|1872|6421
1712055600000|2024-04-02 11:00:00|1879|1875|1876|1874|1879|1877|1876|1873|5571
1712055900000|2024-04-02 11:05:00|1877|1873|1873|1871|1879|1873|1873|1871|4150
1712056200000|2024-04-02 11:10:00|1872|1870|1873|1865|1873|1870|1865|1861|12832
1712056500000|2024-04-02 11:15:00|1870|1866|1870|1865|1870|1866|1867|1865|1792
1712056800000|2024-04-02 11:20:00|1865|1864|1865|1858|1870|1864|1860|1857|4834
1712057100000|2024-04-02 11:25:00|1866|1860|1864|1860|1866|1860|1862|1860|1307
1712057400000|2024-04-02 11:30:00|1863|1861|1872|1866|1873|1866|1862|1861|4172
1712057700000|2024-04-02 11:35:00|1870|1864|1869|1862|1872|1867|1868|1861|8036
1712058000000|2024-04-02 11:40:00|1872|1861|1870|1861|1872|1861|1868|1861|728
1712058300000|2024-04-02 11:45:00|1863|1862|1870|1863|1870|1863|1863|1862|1005
1712058600000|2024-04-02 11:50:00|1868|1861|1869|1859|1869|1861|1863|1856|1869
1712058900000|2024-04-02 11:55:00|1860|1857|1860|1856|1860|1859|1860|1856|2914
1712059200000|2024-04-02 12:00:00|1863|1857|1869|1858|1869|1858|1863|1856|1655
1712059500000|2024-04-02 12:05:00|1865|1859|1865|1858|1865|1859|1863|1858|796
1712059800000|2024-04-02 12:10:00|1868|1861|1865|1858|1868|1861|1865|1858|696
1712060100000|2024-04-02 12:15:00|1859|1856|1858|1853|1860|1856|1857|1853|12029
1712060400000|2024-04-02 12:20:00|1857|1856|1858|1855|1858|1856|1854|1852|7774
1712060700000|2024-04-02 12:25:00|1860|1856|1863|1857|1863|1858|1860|1856|4839
1712061000000|2024-04-02 12:30:00|1861|1860|1861|1858|1864|1860|1861|1858|648
1712061300000|2024-04-02 12:35:00|1859|1857|1855|1852|1859|1857|1854|1852|6520
1712061600000|2024-04-02 12:40:00|1856|1854|1849|1846|1860|1854|1849|1846|5203
1712061900000|2024-04-02 12:45:00|1848|1845|1850|1837|1850|1846|1838|1836|16967
1712062200000|2024-04-02 12:50:00|1849|1839|1843|1837|1849|1840|1842|1837|4038
1712062500000|2024-04-02 12:55:00|1842|1838|1838|1836|1842|1840|1838|1836|9649
1712062800000|2024-04-02 13:00:00|1837|1833|1825|1823|1837|1833|1825|1823|12990
1712063100000|2024-04-02 13:05:00|1824|1821|1823|1820|1825|1823|1822|1820|32252
1712063400000|2024-04-02 13:10:00|1825|1823|1825|1820|1825|1823|1822|1820|14150
1712063700000|2024-04-02 13:15:00|1822|1823|1830|1825|1830|1825|1822|1821|14592
1712064000000|2024-04-02 13:20:00|1829|1828|1823|1820|1832|1828|1822|1820|18926
1712064300000|2024-04-02 13:25:00|1821|1821|1838|1836|1840|1837|1809|1800|58028
1712064600000|2024-04-02 13:30:00|1839|1837|1817|1815|1845|1843|1803|1802|732491
1712064900000|2024-04-02 13:35:00|1818|1816|1841|1840|1847|1846|1814|1813|287774
1712065200000|2024-04-02 13:40:00|1840|1839|1832|1831|1840|1839|1811|1810|238195
1712065500000|2024-04-02 13:45:00|1833|1832|1853|1852|1857|1856|1827|1826|252064
1712065800000|2024-04-02 13:50:00|1854|1853|1865|1864|1868|1867|1847|1846|176109
1712066100000|2024-04-02 13:55:00|1866|1865|1870|1869|1871|1870|1850|1849|168130
1712066400000|2024-04-02 14:00:00|1871|1870|1892|1891|1893|1892|1863|1862|198244
1712066700000|2024-04-02 14:05:00|1891|1890|1888|1887|1891|1890|1878|1877|234907
1712067000000|2024-04-02 14:10:00|1889|1888|1887|1886|1892|1891|1879|1878|197080
1712067300000|2024-04-02 14:15:00|1888|1887|1891|1890|1898|1897|1888|1887|100333
1712067600000|2024-04-02 14:20:00|1892|1891|1909|1908|1913|1912|1889|1888|173953
1712067900000|2024-04-02 14:25:00|1910|1909|1919|1918|1920|1919|1905|1904|166888
1712068200000|2024-04-02 14:30:00|1920|1919|1916|1915|1922|1921|1915|1914|119777
1712068500000|2024-04-02 14:35:00|1917|1916|1921|1920|1931|1930|1916|1915|205140
1712068800000|2024-04-02 14:40:00|1922|1921|1927|1926|1933|1932|1917|1916|91304
1712069100000|2024-04-02 14:45:00|1928|1927|1914|1913|1929|1928|1914|1913|113244
1712069400000|2024-04-02 14:50:00|1913|1912|1923|1922|1924|1923|1909|1908|89584
1712069700000|2024-04-02 14:55:00|1924|1923|1911|1910|1924|1923|1910|1909|57797
1712070000000|2024-04-02 15:00:00|1912|1911|1920|1919|1920|1919|1911|1910|45707
1712070300000|2024-04-02 15:05:00|1919|1918|1914|1913|1920|1919|1914|1913|64913
1712070600000|2024-04-02 15:10:00|1915|1914|1920|1919|1920|1919|1915|1914|31662
1712070900000|2024-04-02 15:15:00|1919|1918|1919|1918|1921|1920|1918|1917|46122
1712071200000|2024-04-02 15:20:00|1920|1919|1923|1922|1926|1925|1920|1919|61456
1712071500000|2024-04-02 15:25:00|1924|1923|1922|1921|1925|1924|1918|1917|64320
1712071800000|2024-04-02 15:30:00|1923|1922|1924|1923|1926|1925|1923|1922|76805
1712072100000|2024-04-02 15:35:00|1925|1924|1923|1922|1927|1926|1923|1922|51610
1712072400000|2024-04-02 15:40:00|1924|1923|1916|1915|1925|1924|1916|1915|52933
1712072700000|2024-04-02 15:45:00|1915|1914|1905|1904|1915|1914|1905|1904|60839
1712073000000|2024-04-02 15:50:00|1904|1903|1909|1908|1911|1910|1901|1900|111651
1712073300000|2024-04-02 15:55:00|1908|1907|1900|1899|1909|1907|1900|1899|93875
1712073600000|2024-04-02 16:00:00|1899|1898|1902|1901|1903|1902|1899|1898|27505
1712073900000|2024-04-02 16:05:00|1903|1902|1904|1903|1904|1903|1901|1900|46231
1712074200000|2024-04-02 16:10:00|1905|1904|1906|1906|1907|1906|1905|1904|31028
1712074500000|2024-04-02 16:15:00|1907|1905|1902|1901|1907|1906|1902|1901|85824
1712074800000|2024-04-02 16:20:00|1901|1900|1901|1900|1904|1903|1897|1896|78748
1712075100000|2024-04-02 16:25:00|1900|1899|1905|1904|1905|1904|1899|1898|39245
1712075400000|2024-04-02 16:30:00|1906|1905|1915|1914|1915|1914|1906|1905|58662
1712075700000|2024-04-02 16:35:00|1914|1913|1918|1917|1919|1918|1914|1913|136666
1712076000000|2024-04-02 16:40:00|1919|1918|1916|1915|1922|1921|1916|1915|75312
1712076300000|2024-04-02 16:45:00|1917|1916|1917|1916|1920|1919|1916|1915|49755
1712076600000|2024-04-02 16:50:00|1919|1918|1919|1918|1921|1920|1918|1917|44116
1712076900000|2024-04-02 16:55:00|1920|1919|1918|1917|1922|1921|1916|1915|33312
1712077200000|2024-04-02 17:00:00|1917|1916|1919|1918|1920|1919|1915|1914|40008
1712077500000|2024-04-02 17:05:00|1920|1919|1917|1916|1920|1919|1917|1916|25180
1712077800000|2024-04-02 17:10:00|1916|1915|1913|1912|1916|1915|1912|1911|38777
1712078100000|2024-04-02 17:15:00|1912|1911|1907|1906|1913|1912|1907|1906|25525
1712078400000|2024-04-02 17:20:00|1906|1905|1906|1905|1908|1907|1905|1904|55945
1712078700000|2024-04-02 17:25:00|1907|1906|1904|1903|1907|1906|1903|1902|26266
1712079000000|2024-04-02 17:30:00|1903|1902|1903|1902|1903|1902|1902|1901|31222
1712079300000|2024-04-02 17:35:00|1904|1903|1908|1907|1908|1907|1904|1903|23591
1712079600000|2024-04-02 17:40:00|1907|1906|1906|1905|1907|1906|1904|1903|31496
1712079900000|2024-04-02 17:45:00|1907|1906|1906|1905|1908|1907|1906|1905|26236
1712080200000|2024-04-02 17:50:00|1905|1904|1904|1903|1905|1904|1904|1903|22709
1712080500000|2024-04-02 17:55:00|1905|1904|1907|1906|1908|1907|1904|1903|41948
1712080800000|2024-04-02 18:00:00|1908|1907|1906|1905|1908|1907|1905|1904|38281
1712081100000|2024-04-02 18:05:00|1907|1906|1910|1909|1910|1909|1907|1906|14766
1712081400000|2024-04-02 18:10:00|1911|1910|1907|1906|1912|1911|1907|1906|35071
1712081700000|2024-04-02 18:15:00|1906|1905|1909|1908|1909|1908|1906|1905|25697
1712082000000|2024-04-02 18:20:00|1908|1907|1905|1905|1908|1907|1905|1904|57127
1712082300000|2024-04-02 18:25:00|1906|1904|1904|1903|1906|1904|1904|1903|14698
1712082600000|2024-04-02 18:30:00|1905|1904|1907|1906|1907|1906|1905|1904|30015
1712082900000|2024-04-02 18:35:00|1908|1907|1907|1906|1908|1907|1907|1906|34355
1712083200000|2024-04-02 18:40:00|1908|1907|1906|1905|1908|1907|1906|1905|29848
1712083500000|2024-04-02 18:45:00|1905|1904|1907|1906|1908|1907|1904|1903|65582
1712083800000|2024-04-02 18:50:00|1908|1907|1908|1907|1910|1909|1908|1907|31684
1712084100000|2024-04-02 18:55:00|1909|1908|1907|1906|1909|1908|1907|1906|23791
1712084400000|2024-04-02 19:00:00|1908|1907|1910|1909|1910|1909|1908|1907|40124
1712084700000|2024-04-02 19:05:00|1911|1910|1910|1909|1911|1910|1910|1909|39946
1712085000000|2024-04-02 19:10:00|1909|1908|1909|1908|1910|1909|1909|1908|68688
1712085300000|2024-04-02 19:15:00|1908|1907|1906|1905|1908|1907|1904|1903|97314
1712085600000|2024-04-02 19:20:00|1905|1904|1906|1905|1907|1906|1905|1904|52422
1712085900000|2024-04-02 19:25:00|1907|1906|1907|1906|1907|1906|1907|1906|27784
1712086200000|2024-04-02 19:30:00|1909|1907|1914|1913|1914|1913|1909|1907|71963
1712086500000|2024-04-02 19:35:00|1915|1914|1915|1914|1916|1915|1914|1913|64356
1712086800000|2024-04-02 19:40:00|1916|1915|1917|1916|1917|1916|1916|1915|55739
1712087100000|2024-04-02 19:45:00|1916|1915|1918|1917|1918|1917|1916|1915|87815
1712087400000|2024-04-02 19:50:00|1919|1918|1920|1919|1920|1919|1916|1915|172677
1712087700000|2024-04-02 19:55:00|1918|1917|1922|1921|1924|1923|1916|1915|416867
1712088000000|2024-04-02 20:00:00|1924|1922|1921|1916|1924|1922|1919|1906|942464
1712088300000|2024-04-02 20:05:00|1923|1919|1923|1919|1923|1919|1923|1919|26
1712088600000|2024-04-02 20:10:00|1920|1916|1921|1919|1921|1919|1920|1916|828
1712088900000|2024-04-02 20:15:00||1920||1920||1920||1920|600
1712089200000|2024-04-02 20:20:00|1923|1919|1924|1923|1924|1923|1923|1919|2151
1712089500000|2024-04-02 20:25:00|1925|1922|1925|1922|1925|1922|1925|1922|1363
1712089800000|2024-04-02 20:30:00||1923||1923||1923||1923|293
1712090700000|2024-04-02 20:45:00|1924|1922|1923|1921|1924|1922|1923|1921|1138
1712091000000|2024-04-02 20:50:00||1920||1920||1920||1920|232
1712091300000|2024-04-02 20:55:00|1924||1924||1924||1924||735
1712091600000|2024-04-02 21:00:00|||||||||5
1712091900000|2024-04-02 21:05:00|1923||1923||1923||1923||129
1712092500000|2024-04-02 21:15:00|||||||||59
1712092800000|2024-04-02 21:20:00|1921|1919|1921|1906|1921|1919|1921|1906|3375
1712093100000|2024-04-02 21:25:00|||||||||1066
1712093400000|2024-04-02 21:30:00|||||||||1505
1712093700000|2024-04-02 21:35:00|1918|1918|1921|1906|1921|1918|1918|1906|1302
1712094000000|2024-04-02 21:40:00||1920||1920||1920||1920|50
1712094300000|2024-04-02 21:45:00||1906||1920||1920||1906|1810
1712094600000|2024-04-02 21:50:00|1922||1922||1922||1922||555
1712094900000|2024-04-02 21:55:00|||||||||601
1712095200000|2024-04-02 22:00:00|||||||||152
1712095500000|2024-04-02 22:05:00|||||||||104
1712095800000|2024-04-02 22:10:00|1920|1918|1920|1918|1920|1918|1920|1918|755
1712096100000|2024-04-02 22:15:00|||||||||17
1712096400000|2024-04-02 22:20:00|||||||||156
1712096700000|2024-04-02 22:25:00||1917||1917||1918||1917|1694
1712097300000|2024-04-02 22:35:00|||||||||505
1712097600000|2024-04-02 22:40:00|1919||1919||1919||1919||1
1712097900000|2024-04-02 22:45:00|||||||||70
1712098200000|2024-04-02 22:50:00|||||||||114
1712098500000|2024-04-02 22:55:00||1910||1910||1910||1910|4000
1712098800000|2024-04-02 23:00:00|1917|1912|1917|1902|1917|1912|1917|1902|5350
1712099100000|2024-04-02 23:05:00||1901||1902||1902||1901|213
1712099400000|2024-04-02 23:10:00|1914|1904|1914|1904|1914|1904|1914|1904|31
1712099700000|2024-04-02 23:15:00|1909||1909||1909||1909||15
1712100000000|2024-04-02 23:20:00|1907|1905|1907|1905|1907|1905|1907|1905|1163
1712100300000|2024-04-02 23:25:00|||||||||229
1712100600000|2024-04-02 23:30:00|1905|1904|1907|1904|1907|1904|1905|1904|3476
1712100900000|2024-04-02 23:35:00|1905||1905||1905||1905||1027
1712101200000|2024-04-02 23:40:00|1907||1907||1907||1907||361
1712101500000|2024-04-02 23:45:00|1906||1906||1906||1906||699
1712101800000|2024-04-02 23:50:00|1904|1903|1906|1903|1906|1904|1904|1903|2792
1712102100000|2024-04-02 23:55:00|1905|1904|1907|1903|1907|1904|1905|1903|998
1712131200000|2024-04-03 08:00:00|1945|1900|1908|1903|1945|1907|1903|1895|1822
1712131500000|2024-04-03 08:05:00||1905||1905||1905||1905|3695
1712131800000|2024-04-03 08:10:00|1910|1906|1917|1905|1917|1906|1910|1905|7004
1712132100000|2024-04-03 08:15:00||1906||1910||1910||1905|0
1712132400000|2024-04-03 08:20:00||1912||1912||1912||1912|0
1712132700000|2024-04-03 08:25:00|||||||||1
1712133000000|2024-04-03 08:30:00|||||||||143
1712133300000|2024-04-03 08:35:00|1920|1913|1933|1912|1933|1920|1920|1912|5317
1712133600000|2024-04-03 08:40:00|1932|1917|1932|1918|1932|1918|1932|1917|2
1712133900000|2024-04-03 08:45:00|1929|1917|1933|1917|1933|1922|1926|1917|2730
1712134200000|2024-04-03 08:50:00|1928||1922||1933||1922||774
1712134500000|2024-04-03 08:55:00|1929|1922|1924|1917|1933|1922|1921|1917|1601
1712134800000|2024-04-03 09:00:00||1921||1917||1921||1917|453
1712135100000|2024-04-03 09:05:00||1920||1920||1920||1920|10
1712135400000|2024-04-03 09:10:00|1922||1924||1924||1922||169
1712135700000|2024-04-03 09:15:00|||||||||5
1712136000000|2024-04-03 09:20:00||1919||1920||1920||1919|836
1712136300000|2024-04-03 09:25:00|1923||1923||1923||1923||0
1712136600000|2024-04-03 09:30:00|||||||||1101
1712136900000|2024-04-03 09:35:00|1922|1917|1923|1917|1923|1917|1922|1917|520
1712137200000|2024-04-03 09:40:00|||||||||1
1712137500000|2024-04-03 09:45:00|||||||||215
1712138100000|2024-04-03 09:55:00|||||||||67
1712138400000|2024-04-03 10:00:00|1920|1914|1920|1911|1920|1914|1919|1910|1571
1712138700000|2024-04-03 10:05:00|1918|1914|1913|1910|1918|1914|1913|1910|992
1712139000000|2024-04-03 10:10:00|1911||1913||1913||1911||9
1712139600000|2024-04-03 10:20:00|1915|1911|1915|1911|1915|1911|1915|1911|523
1712139900000|2024-04-03 10:25:00||1912||1911||1912||1910|150
1712140800000|2024-04-03 10:40:00||1913||1911||1914||1910|2686
1712141100000|2024-04-03 10:45:00|1920||1920||1920||1920||1001
1712141400000|2024-04-03 10:50:00|||||||||1873
1712142000000|2024-04-03 11:00:00|1919|1910|1916|1913|1919|1913|1916|1910|721
1712142300000|2024-04-03 11:05:00|1918|1914|1917|1910|1919|1914|1913|1910|927
1712142600000|2024-04-03 11:10:00|1916|1907|1917|1908|1917|1908|1913|1907|1277
1712142900000|2024-04-03 11:15:00||1910||1910||1910||1910|0
1712143200000|2024-04-03 11:20:00|1915||1917||1917||1915||105
1712143500000|2024-04-03 11:25:00|1915|1911|1917|1915|1917|1915|1915|1908|1837
1712143800000|2024-04-03 11:30:00|1920|1917|1924|1920|1924|1920|1920|1917|1311
1712144100000|2024-04-03 11:35:00||1917||1917||1917||1917|100
1712144400000|2024-04-03 11:40:00|1921||1921||1921||1921||1
1712144700000|2024-04-03 11:45:00||1920||1913||1920||1912|1209
1712145000000|2024-04-03 11:50:00|1920||1919||1920||1919||26
1712145300000|2024-04-03 11:55:00|||||||||7
1712145600000|2024-04-03 12:00:00|||||||||104
1712146200000|2024-04-03 12:10:00||1910||1910||1910||1910|727
1712146500000|2024-04-03 12:15:00|||||||||660
1712147100000|2024-04-03 12:25:00|1917|1916|1919|1910|1919|1916|1917|1910|425
1712147400000|2024-04-03 12:30:00|1914|1908|1920|1912|1920|1912|1913|1908|1672
1712147700000|2024-04-03 12:35:00||1913||1908||1913||1908|441
1712148000000|2024-04-03 12:40:00|1916|1907|1914|1907|1916|1908|1910|1907|297
1712148300000|2024-04-03 12:45:00|1920|1908|1920|1910|1920|1910|1918|1907|665
1712148600000|2024-04-03 12:50:00|1919|1907|1914|1907|1919|1907|1913|1907|1356
1712148900000|2024-04-03 12:55:00|1910||1910||1910||1910||58
1712149200000|2024-04-03 13:00:00|||||||||181
1712149800000|2024-04-03 13:10:00|1907|1904|1905|1904|1907|1904|1905|1904|307
1712150100000|2024-04-03 13:15:00|1906|1901|1906|1901|1906|1901|1906|1901|1395
1712150400000|2024-04-03 13:20:00|1903|1900|1899|1890|1903|1900|1899|1890|7689
1712150700000|2024-04-03 13:25:00|1894|1888|1897|1887|1899|1889|1888|1880|2111
1712151000000|2024-04-03 13:30:00|1892|1888|1924|1922|1928|1927|1886|1885|230865
1712151300000|2024-04-03 13:35:00|1923|1921|1921|1920|1930|1929|1916|1914|70087
1712151600000|2024-04-03 13:40:00|1922|1921|1906|1905|1922|1921|1904|1903|105605
1712151900000|2024-04-03 13:45:00|1907|1906|1899|1898|1907|1906|1894|1893|93635
1712152200000|2024-04-03 13:50:00|1898|1897|1912|1911|1912|1911|1898|1897|96218
1712152500000|2024-04-03 13:55:00|1913|1912|1912|1910|1916|1915|1906|1905|168456
1712152800000|2024-04-03 14:00:00|1913|1911|1935|1934|1935|1934|1913|1911|125445
1712153100000|2024-04-03 14:05:00|1936|1935|1931|1930|1941|1940|1931|1930|140113
1712153400000|2024-04-03 14:10:00|1930|1929|1943|1943|1944|1943|1930|1929|79357
1712153700000|2024-04-03 14:15:00|1944|1944|1944|1943|1948|1947|1940|1939|92796
1712154000000|2024-04-03 14:20:00|1945|1944|1948|1947|1949|1948|1943|1942|36296
1712154300000|2024-04-03 14:25:00|1949|1949|1943|1942|1954|1953|1943|1942|131928
1712154600000|2024-04-03 14:30:00|1944|1943|1938|1937|1950|1949|1938|1937|138625
1712154900000|2024-04-03 14:35:00|1939|1938|1944|1943|1945|1944|1938|1937|42440
1712155200000|2024-04-03 14:40:00|1945|1944|1940|1939|1945|1944|1936|1935|54594
1712155500000|2024-04-03 14:45:00|1941|1940|1940|1939|1946|1945|1939|1938|44690
1712155800000|2024-04-03 14:50:00|1941|1940|1933|1932|1942|1941|1933|1932|27623
1712156100000|2024-04-03 14:55:00|1934|1933|1940|1939|1941|1940|1934|1933|17420
1712156400000|2024-04-03 15:00:00|1941|1940|1940|1939|1943|1942|1938|1937|28546
1712156700000|2024-04-03 15:05:00|1941|1940|1938|1937|1943|1942|1938|1937|32901
1712157000000|2024-04-03 15:10:00|1937|1936|1941|1940|1941|1940|1937|1936|27022
1712157300000|2024-04-03 15:15:00|1940|1939|1940|1939|1941|1940|1938|1937|20466
1712157600000|2024-04-03 15:20:00|1941|1940|1939|1938|1941|1940|1938|1937|23023
1712157900000|2024-04-03 15:25:00|1940|1939|1934|1933|1940|1939|1932|1931|55549
1712158200000|2024-04-03 15:30:00|1933|1932|1928|1927|1933|1932|1927|1927|68147
1712158500000|2024-04-03 15:35:00|1929|1928|1935|1934|1935|1934|1928|1927|32685
1712158800000|2024-04-03 15:40:00|1936|1935|1938|1937|1942|1941|1936|1935|39280
1712159100000|2024-04-03 15:45:00|1937|1936|1934|1933|1937|1936|1933|1932|21464
1712159400000|2024-04-03 15:50:00|1935|1934|1934|1933|1937|1936|1933|1932|26278
1712159700000|2024-04-03 15:55:00|1935|1934|1933|1932|1935|1934|1931|1930|33128
1712160000000|2024-04-03 16:00:00|1934|1933|1935|1934|1935|1934|1932|1931|21410
1712160300000|2024-04-03 16:05:00|1936|1935|1935|1934|1937|1936|1934|1933|45919
1712160600000|2024-04-03 16:10:00|1936|1935|1928|1927|1937|1936|1926|1925|64377
1712160900000|2024-04-03 16:15:00|1929|1928|1934|1933|1934|1933|1928|1927|21715
1712161200000|2024-04-03 16:20:00|1935|1934|1938|1937|1939|1938|1934|1933|36132
1712161500000|2024-04-03 16:25:00|1937|1936|1942|1941|1943|1942|1937|1936|28999
1712161800000|2024-04-03 16:30:00|1941|1940|1939|1938|1943|1942|1939|1938|27010
1712162100000|2024-04-03 16:35:00|1940|1939|1932|1931|1942|1941|1932|1931|44624
1712162400000|2024-04-03 16:40:00|1933|1932|1937|1936|1938|1937|1933|1932|7735
1712162700000|2024-04-03 16:45:00|1936|1935|1934|1933|1937|1936|1934|1933|8504
1712163000000|2024-04-03 16:50:00|1935|1934|1937|1936|1938|1937|1935|1934|22689
1712163300000|2024-04-03 16:55:00|1936|1935|1934|1933|1937|1936|1934|1933|10334
1712163600000|2024-04-03 17:00:00|1935|1934|1939|1938|1939|1938|1934|1933|52813
1712163900000|2024-04-03 17:05:00|1938|1937|1943|1942|1943|1942|1938|1937|27930
1712164200000|2024-04-03 17:10:00|1944|1943|1948|1947|1948|1947|1944|1943|16367
1712164500000|2024-04-03 17:15:00|1949|1948|1945|1944|1949|1948|1945|1944|26524
1712164800000|2024-04-03 17:20:00|1946|1945|1947|1946|1950|1949|1945|1944|24828
1712165100000|2024-04-03 17:25:00|1948|1947|1949|1948|1949|1948|1946|1945|31138
1712165400000|2024-04-03 17:30:00|1950|1949|1947|1946|1950|1949|1946|1945|29567
1712165700000|2024-04-03 17:35:00|1946|1945|1944|1943|1946|1945|1943|1942|9278
1712166000000|2024-04-03 17:40:00|1945|1944|1943|1942|1945|1944|1942|1941|17192
1712166300000|2024-04-03 17:45:00|1944|1943|1945|1944|1945|1944|1943|1942|18970
1712166600000|2024-04-03 17:50:00|1946|1945|1948|1947|1948|1947|1946|1945|19202
1712166900000|2024-04-03 17:55:00|1947|1946|1948|1947|1948|1947|1947|1946|23961
1712167200000|2024-04-03 18:00:00|1947|1946|1947|1946|1948|1947|1947|1946|16205
1712167500000|2024-04-03 18:05:00|1948|1947|1947|1946|1948|1947|1947|1946|20936
1712167800000|2024-04-03 18:10:00|1946|1945|1943|1942|1946|1945|1943|1942|30554
1712168100000|2024-04-03 18:15:00|1944|1943|1943|1942|1944|1943|1941|1940|19369
1712168400000|2024-04-03 18:20:00|1942|1941|1942|1941|1942|1941|1942|1941|6320
1712168700000|2024-04-03 18:25:00|1941|1940|1941|1940|1942|1941|1941|1940|11594
1712169000000|2024-04-03 18:30:00|1940|1939|1940|1939|1942|1941|1939|1938|26330
1712169300000|2024-04-03 18:35:00|1941|1940|1942|1941|1942|1941|1941|1940|9036
1712169600000|2024-04-03 18:40:00|1943|1942|1942|1942|1944|1943|1942|1941|18463
1712169900000|2024-04-03 18:45:00|1943|1941|1941|1940|1943|1942|1941|1940|19264
1712170200000|2024-04-03 18:50:00|1942|1941|1941|1940|1943|1942|1941|1940|28807
1712170500000|2024-04-03 18:55:00|1942|1941|1943|1942|1943|1942|1942|1940|32404
1712170800000|2024-04-03 19:00:00|1942|1941|1943|1942|1944|1943|1942|1941|29845
1712171100000|2024-04-03 19:05:00|1944|1943|1944|1943|1945|1944|1944|1943|15213
1712171400000|2024-04-03 19:10:00|1943|1942|1933|1932|1943|1942|1932|1931|63165
1712171700000|2024-04-03 19:15:00|1932|1931|1932|1931|1934|1933|1929|1928|57708
1712172000000|2024-04-03 19:20:00|1933|1932|1928|1927|1933|1932|1928|1927|37199
1712172300000|2024-04-03 19:25:00|1927|1926|1928|1927|1930|1929|1927|1926|35686
1712172600000|2024-04-03 19:30:00|1927|1926|1926|1925|1928|1927|1925|1924|45114
1712172900000|2024-04-03 19:35:00|1927|1926|1929|1928|1930|1929|1927|1926|49886
1712173200000|2024-04-03 19:40:00|1928|1927|1930|1929|1930|1929|1928|1927|32369
1712173500000|2024-04-03 19:45:00|1931|1930|1931|1931|1932|1931|1931|1930|56721
1712173800000|2024-04-03 19:50:00|1930|1929|1923|1922|1930|1929|1923|1922|156586
1712174100000|2024-04-03 19:55:00|1922|1921|1922|1921|1924|1923|1920|1919|288588
1712174400000|2024-04-03 20:00:00|1924||1923||1924||1923||685057
1712174700000|2024-04-03 20:05:00|1922||1922||1922||1922||964
1712175000000|2024-04-03 20:10:00|||||||||114
1712175300000|2024-04-03 20:15:00|||||||||51
1712175600000|2024-04-03 20:20:00|||||||||99
1712175900000|2024-04-03 20:25:00||1920||1920||1920||1920|284
1712176200000|2024-04-03 20:30:00|||||||||4
1712176500000|2024-04-03 20:35:00|||||||||151
1712176800000|2024-04-03 20:40:00|1923|1921|1933|1925|1933|1925|1923|1921|1241
1712177400000|2024-04-03 20:50:00|1927||1927||1927||1927||850
1712177700000|2024-04-03 20:55:00||1923||1923||1923||1923|800
1712178000000|2024-04-03 21:00:00|||||||||2
1712178300000|2024-04-03 21:05:00|||||||||30
1712178600000|2024-04-03 21:10:00|||||||||109
1712178900000|2024-04-03 21:15:00|1925|1920|1925|1920|1925|1920|1925|1920|883
1712179200000|2024-04-03 21:20:00|1920|1918|1925|1920|1925|1920|1920|1918|2708
1712179500000|2024-04-03 21:25:00|||||||||10
1712179800000|2024-04-03 21:30:00|||||||||10
1712180700000|2024-04-03 21:45:00|1924|1921|1924|1921|1925|1923|1923|1921|100
1712181000000|2024-04-03 21:50:00|1925||1925||1925||1925||99
1712181300000|2024-04-03 21:55:00|1924||1924||1924||1924||400
1712181600000|2024-04-03 22:00:00|||||||||429
1712181900000|2024-04-03 22:05:00|1922||1922||1922||1922||500
1712182200000|2024-04-03 22:10:00|1923|1922|1926|1924|1926|1924|1923|1922|2161
1712182500000|2024-04-03 22:15:00||1923||1923||1923||1923|664
1712182800000|2024-04-03 22:20:00|||||||||50
1712183100000|2024-04-03 22:25:00|1927|1925|1927|1925|1927|1925|1927|1925|1107
1712183400000|2024-04-03 22:30:00|||||||||420
1712183700000|2024-04-03 22:35:00|||||||||5
1712184000000|2024-04-03 22:40:00|||||||||40
1712184300000|2024-04-03 22:45:00|||||||||1
1712184600000|2024-04-03 22:50:00|||||||||206
1712185200000|2024-04-03 23:00:00|1925|1923|1923|1922|1925|1923|1923|1922|1111
1712185500000|2024-04-03 23:05:00||1920||1920||1920||1920|746
1712185800000|2024-04-03 23:10:00|1925|1921|1925|1921|1925|1921|1925|1921|254
1712186100000|2024-04-03 23:15:00||1924||1922||1924||1922|200
1712186400000|2024-04-03 23:20:00||1921||1921||1921||1921|130
1712186700000|2024-04-03 23:25:00|1924|1922|1924|1922|1924|1922|1924|1922|526
1712187000000|2024-04-03 23:30:00|1927||1927||1927||1927||549
1712187300000|2024-04-03 23:35:00||1923||1922||1923||1922|1401
1712187600000|2024-04-03 23:40:00||1924||1924||1924||1924|620
1712187900000|2024-04-03 23:45:00|||||||||93
1712188200000|2024-04-03 23:50:00||1925||1925||1925||1925|1190
1712188500000|2024-04-03 23:55:00|||||||||414
1712217600000|2024-04-04 08:00:00|1951|1900|1951|1932|1951|1935|1935|1900|542
1712217900000|2024-04-04 08:05:00|1950||1950||1950||1950||0
1712218200000|2024-04-04 08:10:00|1949|1933|1949|1933|1949|1933|1949|1933|0
1712218500000|2024-04-04 08:15:00|1947|1932|1950|1933|1950|1947|1947|1932|3027
1712218800000|2024-04-04 08:20:00|1947||1947||1947||1947||31
1712219100000|2024-04-04 08:25:00|1950|1934|1950|1935|1950|1935|1945|1934|22
1712219400000|2024-04-04 08:30:00|1946|1936|1950|1937|1950|1948|1946|1935|1137
1712219700000|2024-04-04 08:35:00|1947|1934|1942|1933|1948|1937|1937|1933|3223
1712220300000|2024-04-04 08:45:00|||||||||36
1712220600000|2024-04-04 08:50:00||1934||1933||1937||1933|67
1712220900000|2024-04-04 08:55:00|1937||1942||1942||1937||0
1712221200000|2024-04-04 09:00:00|||||||||328
1712221500000|2024-04-04 09:05:00|||||||||8
1712221800000|2024-04-04 09:10:00|||||||||174
1712222100000|2024-04-04 09:15:00|1941|1932|1941|1932|1941|1932|1941|1932|3
1712222400000|2024-04-04 09:20:00|1942|1936|1941|1932|1942|1941|1941|1932|285
1712222700000|2024-04-04 09:25:00|||||||||1
1712223000000|2024-04-04 09:30:00|||||||||56
1712223300000|2024-04-04 09:35:00|||||||||1
1712223600000|2024-04-04 09:40:00||1935||1935||1935||1935|10
1712223900000|2024-04-04 09:45:00|1942|1936|1941|1936|1942|1940|1941|1935|1327
1712224200000|2024-04-04 09:50:00||1937||1936||1937||1936|5
1712224800000|2024-04-04 10:00:00|||||||||1667
1712225100000|2024-04-04 10:05:00|||||||||10
1712225400000|2024-04-04 10:10:00|1937|1935|1941|1936|1942|1936|1937|1935|1734
1712226000000|2024-04-04 10:20:00|||||||||20
1712226300000|2024-04-04 10:25:00|||||||||4
1712226600000|2024-04-04 10:30:00||1935||1935||1935||1935|1000
1712226900000|2024-04-04 10:35:00|||||||||4
1712227500000|2024-04-04 10:45:00||1932||1932||1935||1932|301
1712227800000|2024-04-04 10:50:00|1939||1939||1939||1939||101
1712228100000|2024-04-04 10:55:00|||||||||151
1712228400000|2024-04-04 11:00:00|1940|1936|1939|1932|1940|1936|1936|1932|349
1712228700000|2024-04-04 11:05:00|1938|1930|1942|1932|1943|1932|1938|1930|129
1712229000000|2024-04-04 11:10:00|||||||||51
1712229300000|2024-04-04 11:15:00|1939||1940||1943||1939||2
1712229600000|2024-04-04 11:20:00|1937|1933|1937|1932|1937|1935|1937|1932|0
1712229900000|2024-04-04 11:25:00|||||||||623
1712230800000|2024-04-04 11:40:00||1933||1935||1935||1933|0
1712231100000|2024-04-04 11:45:00|1933|1933|1930|1928|1937|1933|1930|1928|5985
1712231400000|2024-04-04 11:50:00|1936||1937||1937||1936||50
1712231700000|2024-04-04 11:55:00|1930||1930||1930||1930||2996
1712232000000|2024-04-04 12:00:00|1936|1929|1936|1930|1936|1930|1936|1929|2144
1712232300000|2024-04-04 12:05:00|1935|1929|1930|1929|1935|1929|1930|1929|8707
1712232600000|2024-04-04 12:10:00|1935|1931|1934|1931|1935|1932|1934|1931|3642
1712233200000|2024-04-04 12:20:00|||||||||119
1712233500000|2024-04-04 12:25:00|1933|1930|1933|1930|1933|1930|1933|1930|10738
1712233800000|2024-04-04 12:30:00|1935|1932|1935|1932|1935|1932|1935|1930|2042
1712234100000|2024-04-04 12:35:00|1937|1930|1940|1937|1948|1938|1937|1930|13273
1712234400000|2024-04-04 12:40:00|1937|1938|1937|1935|1940|1938|1937|1935|11235
1712234700000|2024-04-04 12:45:00|1940|1936|1940|1935|1940|1937|1937|1935|17223
1712235000000|2024-04-04 12:50:00|1944|1936|1947|1940|1947|1942|1944|1936|12931
1712235300000|2024-04-04 12:55:00|1945|1943|1945|1940|1945|1943|1942|1940|14286
1712235600000|2024-04-04 13:00:00|1949|1945|1940|1935|1949|1945|1940|1935|30277
1712235900000|2024-04-04 13:05:00||1937||1936||1938||1935|14017
1712236200000|2024-04-04 13:10:00|1948|1937|1940|1936|1949|1940|1940|1936|21609
1712236500000|2024-04-04 13:15:00|1939|1938|1940|1939|1940|1939|1939|1936|8034
1712236800000|2024-04-04 13:20:00|1944|1940|1935|1930|1950|1941|1934|1930|25477
1712237100000|2024-04-04 13:25:00|1932|1929|1930|1923|1932|1929|1916|1915|80024
1712237400000|2024-04-04 13:30:00|1929|1924|1900|1897|1930|1928|1899|1897|303111
1712237700000|2024-04-04 13:35:00|1898|1895|1887|1886|1901|1900|1884|1883|204380
1712238000000|2024-04-04 13:40:00|1888|1887|1899|1898|1903|1902|1887|1886|342158
1712238300000|2024-04-04 13:45:00|1898|1897|1891|1890|1900|1899|1886|1885|205051
1712238600000|2024-04-04 13:50:00|1890|1889|1885|1884|1897|1896|1883|1882|94181
1712238900000|2024-04-04 13:55:00|1886|1885|1878|1877|1890|1889|1875|1874|109944
1712239200000|2024-04-04 14:00:00|1877|1876|1885|1884|1893|1892|1877|1875|129640
1712239500000|2024-04-04 14:05:00|1884|1883|1900|1899|1902|1901|1884|1883|153265
1712239800000|2024-04-04 14:10:00|1901|1900|1899|1899|1902|1901|1898|1897|169783
1712240100000|2024-04-04 14:15:00|1900|1898|1892|1891|1900|1899|1892|1891|102370
1712240400000|2024-04-04 14:20:00|1893|1892|1894|1893|1897|1896|1889|1888|64976
1712240700000|2024-04-04 14:25:00|1895|1894|1893|1892|1896|1895|1890|1889|104900
1712241000000|2024-04-04 14:30:00|1892|1891|1891|1890|1892|1891|1887|1886|58534
1712241300000|2024-04-04 14:35:00|1892|1891|1897|1896|1901|1900|1892|1891|105388
1712241600000|2024-04-04 14:40:00|1898|1897|1899|1898|1901|1900|1898|1897|136678
1712241900000|2024-04-04 14:45:00|1900|1899|1896|1895|1900|1899|1894|1893|47145
1712242200000|2024-04-04 14:50:00|1895|1894|1897|1896|1898|1897|1892|1891|82282
1712242500000|2024-04-04 14:55:00|1898|1897|1900|1899|1900|1899|1898|1897|93478
1712242800000|2024-04-04 15:00:00|1901|1900|1896|1895|1901|1900|1895|1894|147995
1712243100000|2024-04-04 15:05:00|1897|1896|1891|1890|1897|1896|1891|1890|18474
1712243400000|2024-04-04 15:10:00|1890|1889|1885|1884|1891|1890|1885|1884|62081
1712243700000|2024-04-04 15:15:00|1884|1883|1885|1884|1885|1884|1883|1882|50671
1712244000000|2024-04-04 15:20:00|1886|1885|1886|1885|1886|1885|1884|1883|26897
1712244300000|2024-04-04 15:25:00|1885|1884|1883|1882|1887|1886|1883|1882|48557
1712244600000|2024-04-04 15:30:00|1882|1881|1884|1883|1885|1884|1881|1880|42195
1712244900000|2024-04-04 15:35:00|1885|1884|1886|1885|1886|1885|1884|1883|28436
1712245200000|2024-04-04 15:40:00|1887|1886|1889|1888|1891|1890|1887|1886|34491
1712245500000|2024-04-04 15:45:00|1888|1887|1888|1887|1889|1888|1888|1887|21813
1712245800000|2024-04-04 15:50:00|1887|1886|1884|1883|1887|1886|1884|1883|31091
1712246100000|2024-04-04 15:55:00|1885|1884|1885|1884|1887|1886|1885|1884|82017
1712246400000|2024-04-04 16:00:00|1886|1885|1883|1882|1886|1885|1883|1882|40988
1712246700000|2024-04-04 16:05:00|1884|1883|1884|1883|1886|1885|1882|1881|94302
1712247000000|2024-04-04 16:10:00|1885|1884|1882|1881|1885|1884|1882|1881|18655
1712247300000|2024-04-04 16:15:00|1881|1880|1883|1882|1884|1883|1879|1878|82997
1712247600000|2024-04-04 16:20:00|1884|1883|1884|1884|1885|1884|1883|1882|30014
1712247900000|2024-04-04 16:25:00|1885|1883|1883|1882|1885|1883|1883|1882|21601
1712248200000|2024-04-04 16:30:00|1884|1883|1885|1884|1885|1884|1884|1883|12881
1712248500000|2024-04-04 16:35:00|1884|1883|1885|1884|1886|1885|1884|1883|38956
1712248800000|2024-04-04 16:40:00|||||||||31405
1712249100000|2024-04-04 16:45:00|1884|1883|1884|1883|1884|1883|1883|1882|29003
1712249400000|2024-04-04 16:50:00|1885|1884|1883|1882|1886|1885|1883|1882|45505
1712249700000|2024-04-04 16:55:00|1884|1883|1877|1876|1884|1883|1877|1876|66678
1712250000000|2024-04-04 17:00:00|1876|1875|1878|1877|1880|1879|1876|1875|58210
1712250300000|2024-04-04 17:05:00|1879|1878|1878|1877|1880|1879|1878|1877|30574
1712250600000|2024-04-04 17:10:00|1877|1876|1879|1878|1881|1880|1877|1876|55536
1712250900000|2024-04-04 17:15:00|1880|1879|1883|1882|1883|1882|1880|1879|23015
1712251200000|2024-04-04 17:20:00|1884|1883|1882|1881|1884|1883|1881|1880|58869
1712251500000|2024-04-04 17:25:00|1883|1882|1881|1880|1885|1884|1880|1879|40660
1712251800000|2024-04-04 17:30:00|1882|1881|1883|1882|1883|1882|1880|1879|27557
1712252100000|2024-04-04 17:35:00|1884|1883|1882|1881|1884|1883|1882|1881|16902
1712252400000|2024-04-04 17:40:00|1881|1880|1878|1877|1882|1881|1878|1877|23367
1712252700000|2024-04-04 17:45:00|1879|1878|1878|1877|1880|1879|1878|1877|40187
1712253000000|2024-04-04 17:50:00|1879|1878|1877|1876|1880|1879|1877|1876|40973
1712253300000|2024-04-04 17:55:00|1878|1877|1876|1875|1878|1877|1876|1875|21828
1712253600000|2024-04-04 18:00:00|1877|1876|1875|1874|1878|1877|1874|1873|91203
1712253900000|2024-04-04 18:05:00|1874|1873|1869|1868|1874|1873|1869|1868|70223
1712254200000|2024-04-04 18:10:00|1868|1867|1867|1866|1868|1867|1864|1863|89356
1712254500000|2024-04-04 18:15:00|1866|1865|1863|1862|1866|1865|1862|1861|78586
1712254800000|2024-04-04 18:20:00|1864|1863|1867|1866|1867|1866|1864|1863|23742
1712255100000|2024-04-04 18:25:00|1868|1867|1854|1853|1868|1867|1854|1853|75550
1712255400000|2024-04-04 18:30:00|1853|1852|1846|1845|1853|1852|1843|1842|141788
1712255700000|2024-04-04 18:35:00|1847|1846|1856|1855|1857|1856|1847|1846|50804
1712256000000|2024-04-04 18:40:00|1855|1854|1843|1842|1855|1854|1841|1840|75527
1712256300000|2024-04-04 18:45:00|1844|1843|1852|1851|1853|1852|1844|1843|115084
1712256600000|2024-04-04 18:50:00|1851|1850|1848|1847|1852|1851|1847|1846|43571
1712256900000|2024-04-04 18:55:00|1847|1846|1844|1843|1847|1846|1842|1841|72542
1712257200000|2024-04-04 19:00:00|1843|1842|1832|1831|1843|1842|1832|1831|173358
1712257500000|2024-04-04 19:05:00|1833|1832|1844|1843|1845|1844|1833|1832|62381
1712257800000|2024-04-04 19:10:00|1843|1842|1841|1840|1843|1842|1838|1837|78702
1712258100000|2024-04-04 19:15:00|1840|1839|1833|1832|1840|1839|1831|1830|84761
1712258400000|2024-04-04 19:20:00|1834|1833|1840|1839|1840|1839|1834|1833|61155
1712258700000|2024-04-04 19:25:00|1841|1840|1833|1832|1841|1840|1833|1832|78041
1712259000000|2024-04-04 19:30:00|1834|1833|1838|1836|1838|1837|1833|1832|66135
1712259300000|2024-04-04 19:35:00|1837|1837|1836|1835|1838|1837|1834|1833|104902
1712259600000|2024-04-04 19:40:00|1837|1836|1836|1835|1838|1837|1834|1833|102492
1712259900000|2024-04-04 19:45:00|1837|1836|1842|1841|1842|1841|1837|1836|98996
1712260200000|2024-04-04 19:50:00|1841|1840|1850|1849|1850|1849|1839|1839|304798
1712260500000|2024-04-04 19:55:00|1846|1845|1847|1846|1848|1847|1843|1842|476190
1712260800000|2024-04-04 20:00:00|1848|1845|1848|1836|1848|1845|1842|1836|494
1712261100000|2024-04-04 20:05:00|1845|1838|1843|1836|1848|1838|1839|1836|2519
1712261400000|2024-04-04 20:10:00|1842|1838|1849|1839|1849|1845|1842|1838|2199
1712261700000|2024-04-04 20:15:00|1844|1838|1844|1836|1844|1838|1843|1836|6382
1712262000000|2024-04-04 20:20:00|1836|1835|1836|1834|1836|1835|1836|1834|1882
1712262300000|2024-04-04 20:25:00|1834|1833|1836|1833|1836|1833|1834|1833|3033
1712262600000|2024-04-04 20:30:00|1839|1835|1843|1838|1844|1838|1839|1835|2514
1712262900000|2024-04-04 20:35:00|||||||||141
1712263200000|2024-04-04 20:40:00|1841|1832|1838|1835|1841|1835|1838|1832|2213
1712263500000|2024-04-04 20:45:00|1839|1832|1839|1832|1839|1832|1839|1832|402
1712263800000|2024-04-04 20:50:00||1835||1833||1835||1833|862
1712264100000|2024-04-04 20:55:00||1832||1830||1832||1830|4190
1712264400000|2024-04-04 21:00:00|1838|1831|1838|1831|1838|1831|1838|1831|137
1712264700000|2024-04-04 21:05:00|1834||1834||1834||1834||2535
1712265000000|2024-04-04 21:10:00|1837|1832|1835|1832|1837|1832|1835|1832|1291
1712265300000|2024-04-04 21:15:00|||||||||13
1712265600000|2024-04-04 21:20:00|1837|1835|1836|1833|1837|1835|1836|1832|2345
1712265900000|2024-04-04 21:25:00|1835|1832|1835|1832|1835|1832|1835|1832|344
1712266200000|2024-04-04 21:30:00|1833||1835||1835||1833||1223
1712266500000|2024-04-04 21:35:00|1834|1833|1834|1832|1834|1833|1834|1832|2205
1712266800000|2024-04-04 21:40:00|1835||1835||1835||1835||172
1712267100000|2024-04-04 21:45:00||1833||1833||1833||1833|118
1712267400000|2024-04-04 21:50:00|1837|1835|1837|1835|1837|1835|1837|1835|1249
1712267700000|2024-04-04 21:55:00|1836|1836|1836|1831|1836|1836|1836|1831|4649
1712268000000|2024-04-04 22:00:00|||||||||1020
1712268300000|2024-04-04 22:05:00|||||||||504
1712268600000|2024-04-04 22:10:00|1837|1833|1837|1834|1837|1834|1837|1833|779
1712268900000|2024-04-04 22:15:00|||||||||278
1712269200000|2024-04-04 22:20:00|||||||||843
1712269500000|2024-04-04 22:25:00|||||||||21
1712269800000|2024-04-04 22:30:00|1838|1831|1838|1831|1838|1833|1838|1831|2700
1712270100000|2024-04-04 22:35:00||1833||1833||1833||1833|2854
1712270400000|2024-04-04 22:40:00|1835|1831|1838|1831|1838|1835|1832|1830|718
1712270700000|2024-04-04 22:45:00|||||||||21
1712271000000|2024-04-04 22:50:00|||||||||2
1712271300000|2024-04-04 22:55:00|||||||||176
1712271600000|2024-04-04 23:00:00|1835||1835||1835||1835||1533
1712271900000|2024-04-04 23:05:00|1838|1832|1838|1832|1838|1832|1838|1831|297
1712272200000|2024-04-04 23:10:00|||||||||839
1712272500000|2024-04-04 23:15:00|1835|1831|1834|1831|1835|1831|1834|1831|390
1712272800000|2024-04-04 23:20:00|1833||1838||1838||1833||960
1712273100000|2024-04-04 23:25:00|||||||||1224
1712273400000|2024-04-04 23:30:00||1832||1834||1834||1832|79
1712273700000|2024-04-04 23:35:00||1833||1834||1834||1833|2683
1712274000000|2024-04-04 23:40:00|1840|1833|1837|1833|1844|1833|1837|1833|899
1712274300000|2024-04-04 23:45:00|1844|1831|1844|1833|1844|1839|1835|1831|1900
1712274600000|2024-04-04 23:50:00||1838||1832||1838||1832|754
1712274900000|2024-04-04 23:55:00||1834||1832||1835||1832|404
1712304000000|2024-04-05 08:00:00|1955|1828|1850|1830|1955|1846|1830|1825|11640
1712304300000|2024-04-05 08:05:00||1832||1840||1840||1832|0
1712304600000|2024-04-05 08:10:00||1841||1833||1849||1832|3364
1712304900000|2024-04-05 08:15:00|||||||||1
1712305200000|2024-04-05 08:20:00|1854|1840|1854|1840|1854|1840|1854|1840|366
1712305500000|2024-04-05 08:25:00|1853||1853||1853||1853||16
1712305800000|2024-04-05 08:30:00|||||||||1
1712306100000|2024-04-05 08:35:00|||||||||10
1712306400000|2024-04-05 08:40:00|1850|1842|1850|1845|1850|1845|1850|1842|2
1712307300000|2024-04-05 08:55:00|1845|1842|1849|1842|1850|1842|1845|1842|532
1712307600000|2024-04-05 09:00:00|1842|1845|1849|1834|1849|1848|1840|1833|4892
1712307900000|2024-04-05 09:05:00||1835||1835||1835||1835|61
1712308200000|2024-04-05 09:10:00|1850|1836|1850|1830|1850|1849|1850|1830|2294
1712308500000|2024-04-05 09:15:00||1831||1831||1831||1831|0
1712308800000|2024-04-05 09:20:00|1849|1835|1849|1835|1849|1835|1849|1835|200
1712309100000|2024-04-05 09:25:00|1848||1848||1848||1848||0
1712309400000|2024-04-05 09:30:00|||||||||3
1712309700000|2024-04-05 09:35:00|1847|1847|1848|1835|1848|1847|1847|1835|5106
1712310000000|2024-04-05 09:40:00|1850|1848|1850|1848|1850|1848|1850|1848|2876
1712310300000|2024-04-05 09:45:00|||||||||900
1712310600000|2024-04-05 09:50:00|||||||||666
1712311200000|2024-04-05 10:00:00|1854|1850|1870|1855|1870|1858|1854|1850|5160
1712311500000|2024-04-05 10:05:00|1869|1856|1870|1852|1870|1860|1869|1852|5758
1712311800000|2024-04-05 10:10:00|1869|1855|1863|1852|1869|1855|1863|1852|300
1712312100000|2024-04-05 10:15:00|1860|1851|1860|1850|1860|1851|1860|1850|706
1712312400000|2024-04-05 10:20:00|||||||||35
1712312700000|2024-04-05 10:25:00|1859||1859||1859||1859||100
1712313000000|2024-04-05 10:30:00|||||||||3
1712313300000|2024-04-05 10:35:00|||||||||100
1712313600000|2024-04-05 10:40:00|1857||1854||1857||1854||253
1712313900000|2024-04-05 10:45:00|||||||||25
1712314200000|2024-04-05 10:50:00|1858|1851|1858|1851|1859|1851|1855|1851|1
1712314500000|2024-04-05 10:55:00|1860|1850|1860|1850|1860|1857|1860|1850|1885
1712314800000|2024-04-05 11:00:00|1859|1855|1859|1850|1859|1855|1859|1850|5512
1712315100000|2024-04-05 11:05:00|1857|1846|1850|1844|1857|1846|1850|1844|566
1712315400000|2024-04-05 11:10:00||1840||1845||1845||1840|123
1712315700000|2024-04-05 11:15:00|1846|1841|1849|1840|1850|1841|1844|1840|2215
1712316000000|2024-04-05 11:20:00|1850|1845|1850|1845|1850|1845|1850|1845|76
1712316300000|2024-04-05 11:25:00||1841||1841||1841||1841|130
1712316600000|2024-04-05 11:30:00||1840||1840||1840||1840|418
1712316900000|2024-04-05 11:35:00|1845|1842|1846|1840|1850|1842|1845|1840|800
1712317200000|2024-04-05 11:40:00|1850|1841|1850|1842|1850|1842|1844|1840|6808
1712317500000|2024-04-05 11:45:00|1846|1843|1846|1841|1846|1845|1846|1840|275
1712317800000|2024-04-05 11:50:00|||||||||1019
1712318100000|2024-04-05 11:55:00|1844|1840|1844|1840|1844|1840|1844|1840|1001
1712318400000|2024-04-05 12:00:00|1846|1841|1846|1835|1846|1841|1842|1835|2142
1712318700000|2024-04-05 12:05:00|1840||1844||1844||1840||1043
1712319000000|2024-04-05 12:10:00||1840||1840||1840||1840|296
1712319300000|2024-04-05 12:15:00|1843|1836|1842|1836|1843|1836|1842|1836|292
1712319600000|2024-04-05 12:20:00|1844|1835|1844|1840|1844|1840|1844|1835|236
1712319900000|2024-04-05 12:25:00|||||||||170
1712320200000|2024-04-05 12:30:00|1837|1838|1826|1824|1844|1838|1826|1823|30266
1712320500000|2024-04-05 12:35:00|1828|1823|1828|1825|1828|1825|1824|1823|10095
1712320800000|2024-04-05 12:40:00|1834|1827|1843|1834|1843|1834|1834|1825|1972
1712321100000|2024-04-05 12:45:00|1838|1832|1838|1830|1843|1838|1837|1830|3890
1712321400000|2024-04-05 12:50:00|1834|1827|1830|1826|1834|1827|1830|1826|161
1712321700000|2024-04-05 12:55:00|1832|1830|1830|1828|1832|1830|1830|1828|560
1712322000000|2024-04-05 13:00:00|1832|1827|1832|1828|1832|1829|1832|1827|1130
1712322300000|2024-04-05 13:05:00|1830|1830|1829|1825|1832|1830|1826|1825|8139
1712322600000|2024-04-05 13:10:00|1823|1822|1822|1818|1825|1822|1822|1818|4819
1712322900000|2024-04-05 13:15:00|1823|1819|1820|1816|1827|1819|1816|1812|4675
1712323200000|2024-04-05 13:20:00|1817|1815|1817|1815|1817|1815|1817|1815|395
1712323500000|2024-04-05 13:25:00|1818|1816|1825|1817|1825|1820|1815|1811|5266
1712323800000|2024-04-05 13:30:00|1824|1823|1828|1826|1835|1832|1787|1786|639515
1712324100000|2024-04-05 13:35:00|1829|1827|1834|1833|1840|1840|1825|1824|112034
1712324400000|2024-04-05 13:40:00|1832|1831|1848|1847|1852|1850|1825|1824|116701
1712324700000|2024-04-05 13:45:00|1847|1846|1849|1848|1851|1850|1838|1837|108771
1712325000000|2024-04-05 13:50:00|1848|1847|1866|1865|1867|1866|1847|1846|100180
1712325300000|2024-04-05 13:55:00|1865|1864|1859|1858|1867|1866|1857|1856|64948
1712325600000|2024-04-05 14:00:00|1858|1857|1861|1860|1869|1868|1855|1854|98310
1712325900000|2024-04-05 14:05:00|1862|1861|1861|1860|1865|1864|1855|1854|177259
1712326200000|2024-04-05 14:10:00|1862|1861|1880|1879|1883|1882|1861|1860|99642
1712326500000|2024-04-05 14:15:00|1881|1880|1866|1866|1881|1880|1864|1864|131559
1712326800000|2024-04-05 14:20:00|1867|1867|1872|1871|1875|1874|1862|1861|57732
1712327100000|2024-04-05 14:25:00|1871|1870|1861|1860|1872|1871|1858|1857|69055
1712327400000|2024-04-05 14:30:00|1860|1861|1871|1870|1871|1871|1856|1855|54935
1712327700000|2024-04-05 14:35:00|1872|1871|1857|1856|1872|1871|1857|1856|52582
1712328000000|2024-04-05 14:40:00|1856|1857|1862|1861|1863|1862|1856|1855|37018
1712328300000|2024-04-05 14:45:00|1863|1862|1865|1864|1867|1866|1861|1860|35710
1712328600000|2024-04-05 14:50:00|1866|1865|1868|1867|1868|1867|1861|1860|35583
1712328900000|2024-04-05 14:55:00|1869|1868|1875|1874|1877|1876|1868|1867|66790
1712329200000|2024-04-05 15:00:00|1874|1873|1868|1867|1876|1875|1868|1867|33888
1712329500000|2024-04-05 15:05:00|1867|1866|1862|1862|1867|1866|1862|1861|51563
1712329800000|2024-04-05 15:10:00|1863|1861|1857|1856|1864|1863|1856|1855|33485
1712330100000|2024-04-05 15:15:00|1856|1855|1858|1857|1858|1857|1850|1849|36761
1712330400000|2024-04-05 15:20:00|1857|1855|1854|1853|1858|1857|1853|1852|34375
1712330700000|2024-04-05 15:25:00|1855|1854|1854|1853|1855|1854|1852|1851|25549
1712331000000|2024-04-05 15:30:00|1853|1852|1858|1857|1860|1859|1853|1852|34300
1712331300000|2024-04-05 15:35:00|1859|1858|1864|1863|1865|1864|1857|1856|29052
1712331600000|2024-04-05 15:40:00|1865|1864|1862|1861|1865|1864|1862|1861|45715
1712331900000|2024-04-05 15:45:00|1861|1860|1860|1859|1863|1862|1859|1858|56156
1712332200000|2024-04-05 15:50:00|1859|1858|1858|1857|1861|1860|1858|1857|58582
1712332500000|2024-04-05 15:55:00|1859|1858|1863|1862|1864|1863|1859|1858|29928
1712332800000|2024-04-05 16:00:00|1862|1861|1858|1857|1862|1861|1858|1857|64940
1712333100000|2024-04-05 16:05:00|1859|1858|1858|1857|1859|1858|1857|1856|35595
1712333400000|2024-04-05 16:10:00|1857|1856|1858|1857|1860|1859|1857|1856|36424
1712333700000|2024-04-05 16:15:00|1859|1858|1860|1859|1862|1861|1858|1857|27302
1712334000000|2024-04-05 16:20:00|1859|1858|1858|1857|1860|1859|1858|1857|17217
1712334300000|2024-04-05 16:25:00|1857|1856|1850|1849|1857|1856|1848|1847|81565
1712334600000|2024-04-05 16:30:00|1849|1848|1852|1851|1852|1851|1843|1842|87917
1712334900000|2024-04-05 16:35:00|1853|1852|1852|1851|1854|1853|1847|1846|85967
1712335200000|2024-04-05 16:40:00|1851|1850|1851|1850|1853|1852|1851|1850|32873
1712335500000|2024-04-05 16:45:00|1852|1851|1849|1848|1852|1851|1848|1847|24270
1712335800000|2024-04-05 16:50:00|1850|1849|1851|1850|1851|1850|1848|1847|23497
1712336100000|2024-04-05 16:55:00|1852|1851|1851|1851|1853|1852|1851|1850|33978
1712336400000|2024-04-05 17:00:00|1852|1850|1854|1853|1855|1854|1850|1849|47881
1712336700000|2024-04-05 17:05:00|1853|1852|1849|1848|1854|1853|1849|1848|37452
1712337000000|2024-04-05 17:10:00|1848|1847|1848|1847|1850|1849|1847|1846|38503
1712337300000|2024-04-05 17:15:00|1849|1848|1854|1853|1855|1854|1847|1846|39684
1712337600000|2024-04-05 17:20:00|1855|1854|1854|1853|1857|1856|1853|1852|66979
1712337900000|2024-04-05 17:25:00|1853|1852|1851|1850|1854|1853|1850|1849|54008
1712338200000|2024-04-05 17:30:00|1852|1851|1858|1857|1858|1858|1852|1851|71106
1712338500000|2024-04-05 17:35:00|1857|1856|1854|1853|1857|1856|1853|1852|28756
1712338800000|2024-04-05 17:40:00|1853|1852|1850|1849|1853|1853|1847|1846|104521
1712339100000|2024-04-05 17:45:00|1849|1848|1851|1850|1851|1850|1849|1848|35457
1712339400000|2024-04-05 17:50:00|1850|1849|1849|1848|1851|1850|1848|1847|28315
1712339700000|2024-04-05 17:55:00|1850|1849|1849|1848|1850|1849|1846|1845|52287
1712340000000|2024-04-05 18:00:00|1848|1847|1844|1843|1848|1847|1843|1842|47234
1712340300000|2024-04-05 18:05:00|1843|1844|1852|1851|1854|1853|1843|1843|136457
1712340600000|2024-04-05 18:10:00|1850|1849|1849|1848|1851|1850|1847|1846|45271
1712340900000|2024-04-05 18:15:00|1850|1849|1850|1849|1850|1849|1849|1848|18895
1712341200000|2024-04-05 18:20:00|1849|1848|1844|1843|1850|1850|1844|1843|82707
1712341500000|2024-04-05 18:25:00|1843|1842|1841|1840|1845|1844|1841|1840|34718
1712341800000|2024-04-05 18:30:00|1842|1841|1843|1842|1844|1843|1838|1838|89653
1712342100000|2024-04-05 18:35:00|1844|1843|1847|1846|1847|1846|1843|1842|17688
1712342400000|2024-04-05 18:40:00|1848|1847|1846|1845|1848|1847|1844|1843|26912
1712342700000|2024-04-05 18:45:00|1845|1844|1843|1842|1845|1844|1842|1841|34261
1712343000000|2024-04-05 18:50:00|1844|1843|1839|1838|1844|1843|1839|1838|88608
1712343300000|2024-04-05 18:55:00|1840|1839|1840|1839|1841|1840|1839|1838|181890
1712343600000|2024-04-05 19:00:00|1841|1840|1848|1848|1849|1848|1841|1840|51036
1712343900000|2024-04-05 19:05:00|1849|1849|1849|1848|1850|1849|1847|1846|18943
1712344200000|2024-04-05 19:10:00|1850|1849|1850|1849|1850|1849|1847|1846|27829
1712344500000|2024-04-05 19:15:00|1849|1848|1849|1848|1849|1848|1847|1846|36285
1712344800000|2024-04-05 19:20:00|1848|1847|1848|1847|1849|1848|1847|1846|41074
1712345100000|2024-04-05 19:25:00|1847|1846|1847|1846|1848|1847|1846|1845|28538
1712345400000|2024-04-05 19:30:00|1846|1845|1847|1846|1849|1848|1845|1844|58014
1712345700000|2024-04-05 19:35:00|1846|1845|1843|1842|1846|1845|1843|1842|69498
1712346000000|2024-04-05 19:40:00|1842|1841|1840|1839|1843|1842|1840|1839|76512
1712346300000|2024-04-05 19:45:00|1841|1840|1842|1841|1842|1841|1840|1839|99106
1712346600000|2024-04-05 19:50:00|1843|1842|1842|1841|1845|1844|1841|1840|299402
1712346900000|2024-04-05 19:55:00|1840|1839|1841|1840|1842|1841|1839|1838|554095
1712347200000|2024-04-05 20:00:00|1856|1844|1856|1844|1856|1844|1856|1844|891
1712347500000|2024-04-05 20:05:00|1846|1843|1843|1837|1846|1844|1843|1837|307
1712347800000|2024-04-05 20:10:00|1841|1838|1840|1838|1841|1838|1840|1837|1528
1712348100000|2024-04-05 20:15:00|||||||||100
1712348400000|2024-04-05 20:20:00|||||||||201
1712348700000|2024-04-05 20:25:00|||||||||302
1712349000000|2024-04-05 20:30:00|||||||||5
1712349600000|2024-04-05 20:40:00|||||||||315
1712349900000|2024-04-05 20:45:00|1838|1837|1838|1836|1838|1837|1837|1836|3006
1712350200000|2024-04-05 20:50:00|1840|1837|1839|1836|1840|1837|1839|1836|1519
1712350500000|2024-04-05 20:55:00|||||||||53
1712563200000|2024-04-08 08:00:00|1879|1850|1865|1850|1879|1860|1865|1850|1537
1712563500000|2024-04-08 08:05:00||1853||1852||1860||1850|1764
1712563800000|2024-04-08 08:10:00||1863||1852||1863||1852|725
1712564100000|2024-04-08 08:15:00|1862|1865|1870|1862|1870|1866|1862|1852|6956
1712564400000|2024-04-08 08:20:00|1869|1860|1867|1852|1869|1860|1860|1852|5200
1712564700000|2024-04-08 08:25:00|1855|1857|1868|1852|1868|1857|1855|1852|2127
1712565000000|2024-04-08 08:30:00|1860|1860|1868|1852|1868|1860|1860|1852|419
1712565300000|2024-04-08 08:35:00||1855||1856||1856||1855|300
1712565600000|2024-04-08 08:40:00||1860||1856||1860||1856|1003
1712565900000|2024-04-08 08:45:00||1860||1852||1860||1852|565
1712566200000|2024-04-08 08:50:00||1857||1857||1857||1857|23
1712566500000|2024-04-08 08:55:00|1859|1863|1878|1857|1878|1870|1859|1857|11805
1712566800000|2024-04-08 09:00:00|1870|1860|1870|1858|1870|1869|1869|1858|2001
1712567100000|2024-04-08 09:05:00|1877|1863|1878|1860|1878|1877|1874|1858|13230
1712567400000|2024-04-08 09:10:00|1876||1877||1878||1874||48
1712567700000|2024-04-08 09:15:00|1875||1876||1877||1875||78
1712568000000|2024-04-08 09:20:00|1875|1873|1873|1860|1876|1873|1873|1860|2110
1712568300000|2024-04-08 09:25:00||1861||1861||1861||1861|554
1712568600000|2024-04-08 09:30:00|1872|1865|1872|1866|1872|1866|1872|1865|626
1712568900000|2024-04-08 09:35:00|1873|1875|1873|1866|1876|1875|1873|1866|5323
1712569200000|2024-04-08 09:40:00||1868||1866||1868||1866|2
1712569500000|2024-04-08 09:45:00||1870||1866||1871||1866|200
1712569800000|2024-04-08 09:50:00||1870||1870||1870||1870|196
1712570100000|2024-04-08 09:55:00|1876|1875|1882|1875|1885|1878|1876|1875|7552
1712570400000|2024-04-08 10:00:00||1876||1866||1878||1866|754
1712570700000|2024-04-08 10:05:00|1875|1876|1880|1866|1885|1876|1875|1866|156
1712571000000|2024-04-08 10:10:00|1879|1868|1884|1880|1885|1880|1879|1868|1058
1712571300000|2024-04-08 10:15:00|1883|1876|1880|1876|1884|1880|1880|1876|3156
1712571600000|2024-04-08 10:20:00|1879|1870|1880|1870|1880|1870|1879|1870|8
1712571900000|2024-04-08 10:25:00|1879||1880||1880||1879||30
1712572200000|2024-04-08 10:30:00|1878||1878||1878||1878||10
1712572500000|2024-04-08 10:35:00|1880|1873|1880|1873|1880|1873|1878|1873|258
1712572800000|2024-04-08 10:40:00|1874|1870|1880|1870|1880|1870|1874|1870|3196
1712573100000|2024-04-08 10:45:00|1878|1875|1880|1875|1880|1878|1878|1875|675
1712573400000|2024-04-08 10:50:00|1877||1877||1877||1877||683
1712573700000|2024-04-08 10:55:00|||||||||875
1712574000000|2024-04-08 11:00:00|1878|1870|1875|1874|1878|1874|1875|1870|2398
1712574300000|2024-04-08 11:05:00|1878|1870|1891|1890|1891|1890|1878|1866|43379
1712574600000|2024-04-08 11:10:00|1895|1891|1894|1891|1895|1891|1894|1891|2324
1712574900000|2024-04-08 11:15:00|1893|1890|1894|1890|1894|1890|1893|1890|2577
1712575200000|2024-04-08 11:20:00|1893||1894||1894||1892||11086
1712575500000|2024-04-08 11:25:00|1893||1894||1894||1893||1099
1712575800000|2024-04-08 11:30:00|||||||||3018
1712576100000|2024-04-08 11:35:00|1893|1883|1894|1890|1894|1890|1889|1883|3708
1712576400000|2024-04-08 11:40:00|1891|1891|1895|1892|1895|1892|1891|1891|719
1712576700000|2024-04-08 11:45:00||1893||1885||1894||1885|1548
1712577000000|2024-04-08 11:50:00|1894|1890|1895|1890|1895|1893|1894|1890|1685
1712577300000|2024-04-08 11:55:00|1894|1892|1895|1892|1895|1892|1892|1892|1381
1712577600000|2024-04-08 12:00:00|||||||||200
1712577900000|2024-04-08 12:05:00|1897|1893|1897|1893|1897|1893|1897|1893|1768
1712578200000|2024-04-08 12:10:00|||||||||460
1712578500000|2024-04-08 12:15:00|1896|1895|1896|1895|1896|1895|1896|1895|502
1712578800000|2024-04-08 12:20:00|1898|1893|1898|1890|1898|1893|1894|1890|6495
1712579100000|2024-04-08 12:25:00|1895||1894||1895||1894||1379
1712579400000|2024-04-08 12:30:00|1893||1895||1895||1892||12566
1712579700000|2024-04-08 12:35:00|1898|1895|1895|1891|1898|1895|1895|1890|10523
1712580000000|2024-04-08 12:40:00|1896|1893|1897|1895|1898|1895|1894|1891|5207
1712580300000|2024-04-08 12:45:00||1893||1893||1893||1893|1794
1712580600000|2024-04-08 12:50:00|1896|1894|1896|1891|1896|1894|1895|1891|884
1712580900000|2024-04-08 12:55:00|1894||1895||1895||1893||1152
1712581200000|2024-04-08 13:00:00|1893|1892|1895|1890|1895|1892|1892|1890|26707
1712581500000|2024-04-08 13:05:00|1894|1893|1898|1894|1898|1895|1893|1890|10957
1712581800000|2024-04-08 13:10:00|1897|1892|1896|1890|1898|1892|1894|1890|1197
1712582100000|2024-04-08 13:15:00|1894||1892||1895||1892||702
1712582400000|2024-04-08 13:20:00|1893|1891|1896|1892|1896|1892|1891|1890|15504
1712582700000|2024-04-08 13:25:00|1900|1896|1900|1897|1915|1905|1899|1885|47938
1712583000000|2024-04-08 13:30:00|1897|1888|1877|1874|1910|1908|1873|1871|397032
1712583300000|2024-04-08 13:35:00|1875|1873|1863|1862|1884|1883|1863|1862|174235
1712583600000|2024-04-08 13:40:00|1864|1863|1884|1882|1886|1885|1857|1856|141373
1712583900000|2024-04-08 13:45:00|1885|1883|1880|1880|1885|1884|1873|1872|120829
1712584200000|2024-04-08 13:50:00|1881|1879|1877|1876|1883|1882|1871|1870|54627
1712584500000|2024-04-08 13:55:00|1876|1875|1866|1865|1877|1876|1866|1865|30656
1712584800000|2024-04-08 14:00:00|1865|1864|1863|1862|1868|1867|1861|1860|39426
1712585100000|2024-04-08 14:05:00|1862|1861|1849|1848|1863|1862|1844|1843|75262
1712585400000|2024-04-08 14:10:00|1850|1849|1852|1851|1855|1854|1848|1847|30998
1712585700000|2024-04-08 14:15:00|1851|1850|1848|1847|1854|1853|1847|1846|31277
1712586000000|2024-04-08 14:20:00|1849|1848|1855|1854|1858|1857|1848|1847|42574
1712586300000|2024-04-08 14:25:00|1856|1855|1859|1859|1860|1859|1852|1851|37259
1712586600000|2024-04-08 14:30:00|1860|1858|1858|1857|1862|1861|1857|1856|30805
1712586900000|2024-04-08 14:35:00|1859|1858|1860|1859|1864|1863|1859|1858|33758
1712587200000|2024-04-08 14:40:00|1859|1858|1857|1856|1863|1862|1856|1855|60886
1712587500000|2024-04-08 14:45:00|1858|1857|1852|1851|1858|1857|1851|1850|43728
1712587800000|2024-04-08 14:50:00|1853|1852|1859|1858|1859|1858|1853|1852|23537
1712588100000|2024-04-08 14:55:00|1860|1859|1861|1860|1864|1863|1860|1859|42655
1712588400000|2024-04-08 15:00:00|1862|1861|1876|1875|1876|1875|1862|1861|41871
1712588700000|2024-04-08 15:05:00|1875|1874|1878|1877|1882|1881|1875|1874|59767
1712589000000|2024-04-08 15:10:00|1879|1878|1882|1881|1883|1882|1877|1876|35612
1712589300000|2024-04-08 15:15:00|1884|1882|1877|1876|1884|1883|1876|1875|36683
1712589600000|2024-04-08 15:20:00|1876|1875|1880|1879|1881|1880|1876|1875|13961
1712589900000|2024-04-08 15:25:00|1879|1878|1877|1876|1879|1878|1875|1874|17159
1712590200000|2024-04-08 15:30:00|1876|1875|1876|1875|1876|1875|1874|1873|9800
1712590500000|2024-04-08 15:35:00|1877|1876|1877|1876|1878|1877|1871|1870|54325
1712590800000|2024-04-08 15:40:00|1876|1875|1880|1879|1880|1879|1875|1874|43913
1712591100000|2024-04-08 15:45:00|1879|1878|1880|1879|1881|1880|1877|1876|31651
1712591400000|2024-04-08 15:50:00|1881|1880|1879|1878|1883|1882|1878|1877|38632
1712591700000|2024-04-08 15:55:00|1878|1877|1877|1876|1878|1877|1872|1871|16589
1712592000000|2024-04-08 16:00:00|1876|1875|1872|1871|1876|1875|1872|1871|24336
1712592300000|2024-04-08 16:05:00|1871|1870|1873|1872|1874|1873|1871|1870|42937
1712592600000|2024-04-08 16:10:00|1872|1871|1871|1870|1873|1872|1871|1870|16409
1712592900000|2024-04-08 16:15:00|1870|1869|1880|1879|1880|1879|1870|1869|42156
1712593200000|2024-04-08 16:20:00|1879|1878|1874|1873|1879|1878|1874|1873|15028
1712593500000|2024-04-08 16:25:00|1875|1874|1878|1877|1880|1879|1875|1874|19248
1712593800000|2024-04-08 16:30:00|1877|1876|1879|1878|1879|1878|1877|1876|10755
1712594100000|2024-04-08 16:35:00|1878|1877|1877|1876|1878|1877|1876|1875|13023
1712594400000|2024-04-08 16:40:00|1878|1877|1875|1874|1878|1877|1875|1874|24963
1712594700000|2024-04-08 16:45:00|1876|1875|1876|1875|1877|1876|1874|1873|27413
1712595000000|2024-04-08 16:50:00|1875|1874|1873|1872|1875|1874|1873|1872|63013
1712595300000|2024-04-08 16:55:00|1874|1873|1876|1875|1876|1875|1873|1872|17568
1712595600000|2024-04-08 17:00:00|1875|1874|1877|1876|1877|1876|1875|1874|16194
1712595900000|2024-04-08 17:05:00|1876|1875|1872|1871|1876|1875|1872|1871|21801
1712596200000|2024-04-08 17:10:00|1874|1873|1875|1874|1876|1875|1873|1873|28390
1712596500000|2024-04-08 17:15:00|1874|1873|1874|1873|1874|1873|1873|1872|9873
1712596800000|2024-04-08 17:20:00|1873|1872|1873|1872|1873|1872|1872|1872|9206
1712597100000|2024-04-08 17:25:00|1872|1871|1869|1868|1872|1871|1869|1868|66193
1712597400000|2024-04-08 17:30:00|1868|1867|1872|1871|1872|1871|1868|1867|4686
1712597700000|2024-04-08 17:35:00|1871|1870|1871|1870|1873|1872|1869|1868|31181
1712598000000|2024-04-08 17:40:00|1870|1869|1866|1865|1870|1869|1866|1865|31113
1712598300000|2024-04-08 17:45:00|1865|1864|1867|1866|1867|1866|1865|1864|6496
1712598600000|2024-04-08 17:50:00|1866|1865|1866|1865|1866|1866|1865|1864|13457
1712598900000|2024-04-08 17:55:00|1865|1864|1866|1865|1868|1867|1865|1864|18096
1712599200000|2024-04-08 18:00:00|1867|1866|1864|1863|1868|1867|1863|1862|38231
1712599500000|2024-04-08 18:05:00|1863|1862|1863|1862|1864|1863|1863|1862|13942
1712599800000|2024-04-08 18:10:00|1864|1863|1867|1866|1867|1866|1864|1863|18993
1712600100000|2024-04-08 18:15:00|1868|1867|1866|1866|1868|1867|1866|1866|28923
1712600400000|2024-04-08 18:20:00|1865|1865|1862|1861|1865|1865|1862|1861|28095
1712600700000|2024-04-08 18:25:00|1863|1862|1865|1864|1865|1864|1863|1862|39530
1712601000000|2024-04-08 18:30:00|1864|1863|1865|1864|1865|1864|1863|1862|18700
1712601300000|2024-04-08 18:35:00|1864|1863|1865|1864|1865|1864|1864|1863|12908
1712601600000|2024-04-08 18:40:00|1866|1865|1863|1862|1866|1865|1863|1862|47398
1712601900000|2024-04-08 18:45:00|1862|1861|1862|1861|1862|1861|1859|1858|34975
1712602200000|2024-04-08 18:50:00|1861|1860|1860|1859|1861|1860|1859|1858|22928
1712602500000|2024-04-08 18:55:00|1861|1860|1861|1860|1862|1861|1861|1860|22713
1712602800000|2024-04-08 19:00:00|1860|1859|1859|1858|1860|1859|1857|1856|29584
1712603100000|2024-04-08 19:05:00|1858|1857|1856|1855|1858|1857|1856|1855|15101
1712603400000|2024-04-08 19:10:00|1857|1856|1858|1857|1859|1858|1857|1856|31919
1712603700000|2024-04-08 19:15:00|1859|1858|1856|1855|1859|1858|1855|1854|41489
1712604000000|2024-04-08 19:20:00|1857|1856|1852|1851|1857|1856|1851|1850|62791
1712604300000|2024-04-08 19:25:00|1853|1852|1856|1855|1856|1855|1852|1851|36285
1712604600000|2024-04-08 19:30:00|1855|1854|1854|1853|1855|1854|1853|1852|58762
1712604900000|2024-04-08 19:35:00|1853|1852|1852|1851|1854|1853|1852|1851|57966
1712605200000|2024-04-08 19:40:00|1853|1852|1851|1850|1853|1852|1851|1850|56266
1712605500000|2024-04-08 19:45:00|1850|1849|1853|1852|1853|1852|1849|1848|63093
1712605800000|2024-04-08 19:50:00|1854|1853|1857|1856|1857|1856|1854|1853|191674
1712606100000|2024-04-08 19:55:00|1856|1855|1857|1856|1857|1856|1854|1853|293569
1712606700000|2024-04-08 20:05:00|1858|1854|1856|1850|1858|1854|1856|1849|1039
1712607000000|2024-04-08 20:10:00|1858|1851|1858|1856|1858|1856|1858|1851|676
1712607600000|2024-04-08 20:20:00|1857|1854|1858|1853|1858|1854|1857|1853|1376
1712607900000|2024-04-08 20:25:00|1855|1851|1855|1851|1855|1851|1855|1851|115
1712608500000|2024-04-08 20:35:00|||||||||5
1712608800000|2024-04-08 20:40:00|||||||||10
1712609100000|2024-04-08 20:45:00|||||||||5
1712609400000|2024-04-08 20:50:00|||||||||20
1712609700000|2024-04-08 20:55:00|||||||||40
1712610000000|2024-04-08 21:00:00|||||||||56
1712610300000|2024-04-08 21:05:00|1856|1852|1858|1852|1858|1852|1856|1851|740
1712610900000|2024-04-08 21:15:00|||||||||554
1712611200000|2024-04-08 21:20:00|||||||||126
1712611800000|2024-04-08 21:30:00|1860|1856|1860|1856|1860|1856|1860|1856|368
1712612700000|2024-04-08 21:45:00|||||||||717
1712613000000|2024-04-08 21:50:00|||||||||83
1712613300000|2024-04-08 21:55:00|1857||1857||1857||1857||164
1712613600000|2024-04-08 22:00:00|||||||||20
1712613900000|2024-04-08 22:05:00|1860||1860||1860||1860||398
1712614200000|2024-04-08 22:10:00||1852||1851||1852||1851|10946
1712614800000|2024-04-08 22:20:00|1855||1855||1855||1855||810
1712615100000|2024-04-08 22:25:00|||||||||119
1712615400000|2024-04-08 22:30:00||1852||1852||1852||1852|175
1712615700000|2024-04-08 22:35:00|||||||||20
1712616000000|2024-04-08 22:40:00|||||||||5
1712616300000|2024-04-08 22:45:00|||||||||15
1712616600000|2024-04-08 22:50:00|||||||||5
1712616900000|2024-04-08 22:55:00|1854||1854||1854||1854||177
1712617200000|2024-04-08 23:00:00|1856|1854|1867|1857|1867|1860|1856|1854|1946
1712617500000|2024-04-08 23:05:00|||||||||303
1712617800000|2024-04-08 23:10:00|||||||||242
1712618100000|2024-04-08 23:15:00|||||||||10
1712618400000|2024-04-08 23:20:00|||||||||2
1712618700000|2024-04-08 23:25:00|||||||||100
1712619000000|2024-04-08 23:30:00|||||||||100
1712619300000|2024-04-08 23:35:00|||||||||13
1712619600000|2024-04-08 23:40:00|1865||1865||1865||1865||35
1712619900000|2024-04-08 23:45:00|||||||||140
1712620200000|2024-04-08 23:50:00|1864||1864||1864||1864||613
1712620500000|2024-04-08 23:55:00|||||||||37
1712649600000|2024-04-09 08:00:00|1925|1834|1866|1860|1925|1861|1866|1834|2876
1712649900000|2024-04-09 08:05:00|1864|1856|1866|1850|1866|1856|1856|1850|1203
1712650500000|2024-04-09 08:15:00||1855||1855||1855||1855|172
1712650800000|2024-04-09 08:20:00|1865|1850|1866|1850|1866|1850|1860|1850|410
1712651100000|2024-04-09 08:25:00|||||||||236
1712651400000|2024-04-09 08:30:00|1865||1865||1865||1865||10
1712651700000|2024-04-09 08:35:00|1861||1861||1861||1861||5
1712652000000|2024-04-09 08:40:00|1855||1855||1855||1855||0
1712652300000|2024-04-09 08:45:00|||||||||5
1712652600000|2024-04-09 08:50:00|||||||||2
1712652900000|2024-04-09 08:55:00|1856||1856||1856||1856||231
1712653200000|2024-04-09 09:00:00|1860||1860||1860||1860||1005
1712653500000|2024-04-09 09:05:00|1862||1862||1862||1862||982
1712653800000|2024-04-09 09:10:00|1861||1861||1861||1861||10
1712654400000|2024-04-09 09:20:00|||||||||1000
1712655600000|2024-04-09 09:40:00|||||||||8
1712656200000|2024-04-09 09:50:00|||||||||74
1712656500000|2024-04-09 09:55:00|||||||||20
1712656800000|2024-04-09 10:00:00||1855||1850||1855||1850|100
1712657100000|2024-04-09 10:05:00|||||||||290
1712657700000|2024-04-09 10:15:00|||||||||34
1712658000000|2024-04-09 10:20:00|||||||||6
1712658300000|2024-04-09 10:25:00|||||||||5
1712658600000|2024-04-09 10:30:00|1856||1855||1856||1855||60
1712658900000|2024-04-09 10:35:00|1853|1845|1861|1845|1862|1845|1852|1845|1798
1712659200000|2024-04-09 10:40:00|1857|1836|1855|1845|1857|1845|1855|1836|26
1712659500000|2024-04-09 10:45:00|1854||1856||1856||1852||268
1712659800000|2024-04-09 10:50:00|1855||1854||1855||1854||100
1712660100000|2024-04-09 10:55:00|||||||||200
1712660400000|2024-04-09 11:00:00|1856|1850|1856|1850|1856|1851|1855|1850|1309
1712660700000|2024-04-09 11:05:00|1855|1851|1856|1851|1856|1851|1855|1851|0
1712661000000|2024-04-09 11:10:00|||||||||588
1712661300000|2024-04-09 11:15:00||1852||1851||1852||1851|117
1712661900000|2024-04-09 11:25:00|1857||1856||1857||1856||2
1712662200000|2024-04-09 11:30:00|||||||||18
1712662500000|2024-04-09 11:35:00|1858|1852|1858|1852|1858|1852|1856|1852|516
1712662800000|2024-04-09 11:40:00|1859|1853|1858|1853|1859|1853|1858|1853|1000
1712663100000|2024-04-09 11:45:00|1866|1854|1866|1859|1866|1859|1866|1853|988
1712663400000|2024-04-09 11:50:00|1865||1865||1865||1865||0
1712663700000|2024-04-09 11:55:00|1858|1858|1865|1858|1866|1858|1858|1857|1502
1712664000000|2024-04-09 12:00:00|||||||||280
1712664300000|2024-04-09 12:05:00|||||||||175
1712664600000|2024-04-09 12:10:00|||||||||308
1712665200000|2024-04-09 12:20:00|||||||||4
1712665500000|2024-04-09 12:25:00|1864|1857|1863|1857|1864|1857|1863|1857|2432
1712665800000|2024-04-09 12:30:00|||||||||250
1712666100000|2024-04-09 12:35:00|||||||||295
1712666400000|2024-04-09 12:40:00|||||||||30
1712666700000|2024-04-09 12:45:00|||||||||146
1712667000000|2024-04-09 12:50:00|1860||1862||1862||1860||620
1712667300000|2024-04-09 12:55:00||1861||1858||1861||1858|450
1712667600000|2024-04-09 13:00:00|1864|1862|1865|1862|1865|1862|1864|1862|2494
1712667900000|2024-04-09 13:05:00|1864||1863||1864||1863||8654
1712668200000|2024-04-09 13:10:00|1862|1860|1860|1858|1862|1860|1860|1858|3583
1712668500000|2024-04-09 13:15:00|1864|1860|1864|1860|1864|1860|1864|1860|150
1712668800000|2024-04-09 13:20:00|1869|1862|1869|1862|1869|1865|1869|1862|1635
1712669100000|2024-04-09 13:25:00|1875|1868|1872|1864|1875|1872|1870|1862|5989
1712669400000|2024-04-09 13:30:00|1866|1866|1863|1860|1875|1875|1860|1859|71197
1712669700000|2024-04-09 13:35:00|1862|1859|1846|1845|1862|1860|1841|1840|55512
1712670000000|2024-04-09 13:40:00|1847|1846|1833|1832|1851|1850|1832|1831|95860
1712670300000|2024-04-09 13:45:00|1832|1831|1841|1840|1845|1844|1832|1831|61286
1712670600000|2024-04-09 13:50:00|1840|1839|1841|1840|1845|1844|1837|1836|44317
1712670900000|2024-04-09 13:55:00|1840|1839|1838|1838|1844|1843|1838|1837|64271
1712671200000|2024-04-09 14:00:00|1840|1839|1844|1843|1845|1844|1834|1833|37685
1712671500000|2024-04-09 14:05:00|1845|1844|1843|1842|1847|1846|1841|1840|13048
1712671800000|2024-04-09 14:10:00|1844|1843|1846|1845|1849|1848|1844|1843|21973
1712672100000|2024-04-09 14:15:00|1847|1846|1842|1841|1851|1850|1842|1841|38724
1712672400000|2024-04-09 14:20:00|1843|1842|1846|1845|1852|1851|1843|1842|21985
1712672700000|2024-04-09 14:25:00|1845|1844|1829|1828|1845|1844|1829|1828|62018
1712673000000|2024-04-09 14:30:00|1828|1827|1826|1825|1828|1827|1820|1819|64381
1712673300000|2024-04-09 14:35:00|1825|1824|1821|1820|1827|1826|1819|1818|52939
1712673600000|2024-04-09 14:40:00|1822|1821|1812|1811|1823|1822|1811|1810|61275
1712673900000|2024-04-09 14:45:00|1813|1812|1803|1802|1817|1816|1802|1802|124083
1712674200000|2024-04-09 14:50:00|1802|1801|1809|1808|1810|1809|1801|1800|54908
1712674500000|2024-04-09 14:55:00|1810|1809|1816|1815|1817|1816|1809|1808|33194
1712674800000|2024-04-09 15:00:00|1815|1814|1817|1816|1818|1817|1813|1812|21750
1712675100000|2024-04-09 15:05:00|1818|1817|1816|1815|1820|1819|1816|1815|21847
1712675400000|2024-04-09 15:10:00|1815|1814|1814|1813|1815|1814|1811|1810|35939
1712675700000|2024-04-09 15:15:00|1815|1814|1818|1817|1818|1817|1814|1813|41696
1712676000000|2024-04-09 15:20:00|1817|1816|1818|1817|1818|1818|1816|1815|21539
1712676300000|2024-04-09 15:25:00|1817|1816|1816|1815|1817|1816|1815|1814|28192
1712676600000|2024-04-09 15:30:00|1815|1814|1812|1811|1816|1815|1812|1811|16700
1712676900000|2024-04-09 15:35:00|1811|1810|1815|1814|1816|1815|1811|1810|17002
1712677200000|2024-04-09 15:40:00|1814|1813|1822|1821|1823|1822|1814|1813|17149
1712677500000|2024-04-09 15:45:00|1823|1822|1827|1826|1828|1827|1822|1821|23246
1712677800000|2024-04-09 15:50:00|1826|1825|1829|1828|1830|1829|1826|1825|40509
1712678100000|2024-04-09 15:55:00|1828|1827|1829|1828|1830|1829|1828|1827|29201
1712678400000|2024-04-09 16:00:00|1828|1827|1832|1831|1832|1831|1828|1827|27597
1712678700000|2024-04-09 16:05:00|1833|1832|1832|1831|1834|1833|1830|1829|18142
1712679000000|2024-04-09 16:10:00|1833|1832|1837|1836|1837|1836|1832|1831|26647
1712679300000|2024-04-09 16:15:00|1836|1835|1835|1834|1836|1835|1834|1833|22997
1712679600000|2024-04-09 16:20:00|1836|1835|1841|1840|1841|1840|1836|1835|24927
1712679900000|2024-04-09 16:25:00|1842|1841|1842|1841|1843|1842|1842|1841|14379
1712680200000|2024-04-09 16:30:00|1843|1842|1841|1840|1843|1842|1840|1839|25055
1712680500000|2024-04-09 16:35:00|1842|1841|1842|1841|1844|1843|1841|1840|25164
1712680800000|2024-04-09 16:40:00|1841|1840|1843|1842|1844|1843|1841|1840|15931
1712681100000|2024-04-09 16:45:00|1842|1841|1841|1840|1842|1841|1840|1839|14987
1712681400000|2024-04-09 16:50:00|1842|1841|1838|1837|1843|1842|1837|1836|50269
1712681700000|2024-04-09 16:55:00|1837|1836|1837|1836|1839|1838|1837|1836|18615
1712682000000|2024-04-09 17:00:00|1836|1835|1840|1839|1841|1840|1836|1835|46572
1712682300000|2024-04-09 17:05:00|1839|1838|1840|1839|1840|1839|1838|1837|23671
1712682600000|2024-04-09 17:10:00|1839|1838|1839|1838|1840|1838|1836|1835|21094
1712682900000|2024-04-09 17:15:00|1838|1837|1839|1838|1840|1839|1837|1836|15445
1712683200000|2024-04-09 17:20:00|1840|1839|1842|1841|1843|1842|1840|1839|18986
1712683500000|2024-04-09 17:25:00|1843|1842|1844|1843|1845|1844|1843|1842|13153
1712683800000|2024-04-09 17:30:00|1845|1844|1844|1843|1845|1844|1843|1842|10953
1712684100000|2024-04-09 17:35:00|1845|1844|1843|1842|1845|1844|1842|1841|13220
1712684400000|2024-04-09 17:40:00|1844|1843|1843|1842|1845|1844|1841|1840|12006
1712684700000|2024-04-09 17:45:00|1842|1841|1843|1842|1843|1842|1841|1840|26689
1712685000000|2024-04-09 17:50:00|1844|1843|1842|1841|1845|1844|1842|1841|15870
1712685300000|2024-04-09 17:55:00|1841|1840|1840|1839|1841|1840|1839|1838|25365
1712685600000|2024-04-09 18:00:00|1839|1838|1840|1839|1840|1839|1838|1837|20843
1712685900000|2024-04-09 18:05:00|1841|1840|1842|1841|1842|1841|1840|1839|44433
1712686200000|2024-04-09 18:10:00|1841|1840|1837|1836|1842|1841|1837|1836|59546
1712686500000|2024-04-09 18:15:00|1838|1837|1840|1839|1841|1840|1838|1837|52153
1712686800000|2024-04-09 18:20:00|1839|1838|1839|1838|1841|1840|1838|1837|85191
1712687100000|2024-04-09 18:25:00|1840|1839|1838|1837|1841|1841|1838|1837|40158
1712687400000|2024-04-09 18:30:00|1837|1836|1837|1836|1839|1838|1837|1836|16633
1712687700000|2024-04-09 18:35:00|1838|1837|1832|1831|1838|1837|1832|1831|46283
1712688000000|2024-04-09 18:40:00|1833|1832|1834|1833|1835|1834|1833|1832|19278
1712688300000|2024-04-09 18:45:00|1835|1834|1832|1831|1835|1834|1832|1831|15202
1712688600000|2024-04-09 18:50:00|1833|1832|1836|1835|1836|1835|1833|1832|28426
1712688900000|2024-04-09 18:55:00|1835|1834|1834|1833|1837|1836|1834|1833|29588
1712689200000|2024-04-09 19:00:00|1833|1832|1832|1831|1833|1832|1829|1828|68178
1712689500000|2024-04-09 19:05:00|1831|1830|1827|1827|1831|1830|1827|1826|32028
1712689800000|2024-04-09 19:10:00|1828|1826|1828|1827|1829|1828|1827|1826|20407
1712690100000|2024-04-09 19:15:00|1829|1828|1826|1825|1830|1829|1826|1825|38644
1712690400000|2024-04-09 19:20:00|1827|1826|1832|1831|1832|1831|1826|1825|30941
1712690700000|2024-04-09 19:25:00|1833|1832|1837|1836|1837|1836|1832|1831|90755
1712691000000|2024-04-09 19:30:00|1836|1835|1833|1832|1839|1838|1832|1831|42056
1712691300000|2024-04-09 19:35:00|1834|1833|1829|1828|1834|1833|1829|1828|60839
1712691600000|2024-04-09 19:40:00|1830|1829|1829|1828|1830|1829|1826|1825|29563
1712691900000|2024-04-09 19:45:00|1828|1827|1828|1827|1830|1829|1827|1826|58754
1712692200000|2024-04-09 19:50:00|1829|1828|1831|1830|1831|1830|1829|1828|86040
1712692500000|2024-04-09 19:55:00|1830|1829|1831|1830|1831|1830|1827|1826|309130
1712692800000|2024-04-09 20:00:00|1833|1826|1833|1829|1833|1829|1833|1825|424506
1712693100000|2024-04-09 20:05:00|1832||1832||1832||1832||333
1712693400000|2024-04-09 20:10:00|1830|1830|1833|1829|1833|1830|1829|1825|2599
1712693700000|2024-04-09 20:15:00|1832|1830|1832|1830|1832|1830|1832|1830|102
1712694000000|2024-04-09 20:20:00|1833|1832|1835|1832|1844|1832|1833|1832|5001
1712694300000|2024-04-09 20:25:00|1834|1830|1833|1830|1834|1830|1833|1830|839
1712694600000|2024-04-09 20:30:00|||||||||3
1712694900000|2024-04-09 20:35:00||1829||1829||1829||1829|300
1712695200000|2024-04-09 20:40:00|||||||||15
1712695500000|2024-04-09 20:45:00|||||||||38
1712695800000|2024-04-09 20:50:00|||||||||392
1712696100000|2024-04-09 20:55:00|||||||||105
1712696400000|2024-04-09 21:00:00|||||||||101
1712697000000|2024-04-09 21:10:00|||||||||71
1712697600000|2024-04-09 21:20:00|||||||||238
1712698200000|2024-04-09 21:30:00|||||||||300
1712699100000|2024-04-09 21:45:00|||||||||2
1712699700000|2024-04-09 21:55:00|||||||||17
1712700000000|2024-04-09 22:00:00|||||||||14
1712700900000|2024-04-09 22:15:00|||||||||6
1712701200000|2024-04-09 22:20:00|||||||||56
1712701500000|2024-04-09 22:25:00|1843|1831|1843|1831|1843|1831|1843|1831|5
1712701800000|2024-04-09 22:30:00|1832|1830|1832|1830|1832|1830|1832|1830|110
1712702100000|2024-04-09 22:35:00|||||||||3
1712702700000|2024-04-09 22:45:00|1843|1829|1843|1829|1843|1829|1830|1829|1157
1712703300000|2024-04-09 22:55:00|||||||||57
1712703600000|2024-04-09 23:00:00|||||||||132
1712703900000|2024-04-09 23:05:00|||||||||227
1712704200000|2024-04-09 23:10:00|||||||||509
1712704500000|2024-04-09 23:15:00|1840|1831|1840|1831|1840|1832|1832|1831|1755
1712704800000|2024-04-09 23:20:00||1832||1832||1832||1831|405
1712705100000|2024-04-09 23:25:00|||||||||477
1712705400000|2024-04-09 23:30:00|1839||1839||1839||1839||100
1712705700000|2024-04-09 23:35:00|||||||||100
1712706300000|2024-04-09 23:45:00|||||||||17
1712706600000|2024-04-09 23:50:00|||||||||785
1712706900000|2024-04-09 23:55:00|1834||1836||1836||1834||944
1712736000000|2024-04-10 08:00:00|1890|1833|1849|1833|1890|1833|1849|1833|106
1712736300000|2024-04-10 08:05:00||1834||1832||1845||1832|1050
1712736600000|2024-04-10 08:10:00|1846||1846||1846||1846||0
1712736900000|2024-04-10 08:15:00|1838||1838||1838||1838||1348
1712737200000|2024-04-10 08:20:00|||||||||7
1712737500000|2024-04-10 08:25:00|1846||1845||1846||1845||200
1712737800000|2024-04-10 08:30:00|1837||1837||1837||1837||22
1712738100000|2024-04-10 08:35:00|1848||1848||1849||1848||0
1712738700000|2024-04-10 08:45:00|1840||1840||1840||1840||0
1712739000000|2024-04-10 08:50:00|1834|1818|1840|1818|1840|1837|1834|1818|2242
1712739300000|2024-04-10 08:55:00||1819||1819||1819||1819|0
1712739900000|2024-04-10 09:05:00|1837|1831|1837|1832|1837|1832|1837|1830|508
1712740200000|2024-04-10 09:10:00|1835|1830|1837|1831|1837|1831|1835|1830|500
1712740500000|2024-04-10 09:15:00|||||||||2
1712741100000|2024-04-10 09:25:00|1834||1837||1837||1834||150
1712741700000|2024-04-10 09:35:00|||||||||1
1712743800000|2024-04-10 10:10:00|1834|1832|1837|1834|1837|1834|1834|1832|1155
1712744100000|2024-04-10 10:15:00||1831||1831||1831||1831|214
1712744400000|2024-04-10 10:20:00|||||||||2
1712744700000|2024-04-10 10:25:00|1834|1832|1834|1832|1834|1832|1834|1832|300
1712745000000|2024-04-10 10:30:00|1837|1831|1834|1819|1837|1831|1834|1819|1744
1712746200000|2024-04-10 10:50:00|||||||||8
1712746500000|2024-04-10 10:55:00|1830|1818|1830|1818|1830|1818|1830|1818|0
1712746800000|2024-04-10 11:00:00||1823||1826||1826||1823|75
1712747400000|2024-04-10 11:10:00|1832|1827|1830|1829|1832|1829|1830|1826|1130
1712747700000|2024-04-10 11:15:00|1832||1832||1832||1832||228
1712748000000|2024-04-10 11:20:00||1826||1828||1828||1826|462
1712748300000|2024-04-10 11:25:00|1830|1826|1832|1826|1832|1826|1830|1826|300
1712748600000|2024-04-10 11:30:00|1830|1824|1830|1824|1830|1824|1830|1823|2
1712748900000|2024-04-10 11:35:00|1832||1830||1832||1830||0
1712749500000|2024-04-10 11:45:00|||||||||20
1712749800000|2024-04-10 11:50:00|1832||1832||1832||1832||220
1712750100000|2024-04-10 11:55:00|||||||||77
1712750400000|2024-04-10 12:00:00|||||||||2
1712750700000|2024-04-10 12:05:00|||||||||3
1712751000000|2024-04-10 12:10:00|||||||||2
1712751300000|2024-04-10 12:15:00||1829||1825||1829||1825|249
1712751900000|2024-04-10 12:25:00|1837|1830|1837|1830|1837|1830|1837|1830|526
1712752200000|2024-04-10 12:30:00|1834|1823|1776|1770|1837|1823|1762|1761|37412
1712752500000|2024-04-10 12:35:00|1774|1772|1775|1765|1784|1778|1766|1763|41659
1712752800000|2024-04-10 12:40:00|1772|1763|1775|1770|1775|1770|1772|1763|3402
1712753100000|2024-04-10 12:45:00|1773|1772|1770|1765|1777|1774|1770|1765|18769
1712753400000|2024-04-10 12:50:00|1771|1763|1780|1769|1783|1776|1765|1763|23427
1712753700000|2024-04-10 12:55:00|1776|1770|1775|1770|1776|1770|1775|1770|234
1712754000000|2024-04-10 13:00:00|1774|1771|1776|1763|1776|1771|1773|1763|5297
1712754300000|2024-04-10 13:05:00|1771|1766|1764|1761|1773|1766|1764|1761|13896
1712754600000|2024-04-10 13:10:00|1762|1760|1755|1750|1762|1760|1750|1748|42325
1712754900000|2024-04-10 13:15:00|1756|1753|1766|1756|1766|1761|1756|1753|9683
1712755200000|2024-04-10 13:20:00|1763|1758|1762|1755|1765|1758|1762|1755|1258
1712755500000|2024-04-10 13:25:00|1765|1762|1775|1759|1775|1768|1761|1755|6745
1712755800000|2024-04-10 13:30:00|1773|1766|1803|1801|1803|1801|1760|1759|310019
1712756100000|2024-04-10 13:35:00|1804|1803|1794|1793|1804|1803|1786|1785|95230
1712756400000|2024-04-10 13:40:00|1795|1792|1809|1807|1810|1809|1784|1783|66916
1712756700000|2024-04-10 13:45:00|1808|1806|1798|1797|1808|1806|1795|1794|58156
1712757000000|2024-04-10 13:50:00|1799|1798|1819|1818|1821|1819|1798|1797|158505
1712757300000|2024-04-10 13:55:00|1818|1817|1821|1820|1824|1823|1815|1814|85728
1712757600000|2024-04-10 14:00:00|1822|1821|1818|1817|1822|1821|1813|1812|62759
1712757900000|2024-04-10 14:05:00|1820|1819|1821|1820|1823|1822|1815|1815|99713
1712758200000|2024-04-10 14:10:00|1820|1819|1822|1821|1824|1823|1816|1815|68636
1712758500000|2024-04-10 14:15:00|1820|1820|1822|1821|1825|1824|1816|1815|55971
1712758800000|2024-04-10 14:20:00|1821|1820|1831|1830|1833|1832|1821|1820|99909
1712759100000|2024-04-10 14:25:00|1832|1831|1836|1835|1838|1837|1832|1831|37919
1712759400000|2024-04-10 14:30:00|1837|1836|1836|1835|1838|1837|1832|1831|72528
1712759700000|2024-04-10 14:35:00|1837|1836|1840|1839|1844|1843|1836|1835|56552
1712760000000|2024-04-10 14:40:00|1841|1840|1840|1839|1844|1843|1839|1838|42133
1712760300000|2024-04-10 14:45:00|1841|1840|1836|1835|1841|1840|1833|1832|41857
1712760600000|2024-04-10 14:50:00|1837|1836|1833|1832|1840|1839|1833|1832|31862
1712760900000|2024-04-10 14:55:00|1834|1833|1829|1828|1835|1834|1828|1827|26976
1712761200000|2024-04-10 15:00:00|1830|1829|1828|1827|1833|1832|1825|1824|16921
1712761500000|2024-04-10 15:05:00|1829|1828|1825|1824|1829|1828|1823|1822|21318
1712761800000|2024-04-10 15:10:00|1824|1823|1828|1827|1829|1828|1824|1823|21928
1712762100000|2024-04-10 15:15:00|1829|1828|1826|1825|1831|1830|1825|1824|36691
1712762400000|2024-04-10 15:20:00|1827|1826|1828|1827|1830|1829|1827|1826|27139
1712762700000|2024-04-10 15:25:00|1829|1828|1829|1828|1829|1828|1827|1826|18868
1712763000000|2024-04-10 15:30:00|1828|1827|1824|1823|1828|1827|1822|1821|19658
1712763300000|2024-04-10 15:35:00|1823|1822|1820|1819|1824|1823|1819|1818|23862
1712763600000|2024-04-10 15:40:00|1821|1820|1819|1818|1821|1820|1816|1815|87137
1712763900000|2024-04-10 15:45:00|1818|1817|1815|1814|1819|1818|1815|1814|37686
1712764200000|2024-04-10 15:50:00|1814|1813|1819|1818|1819|1818|1814|1813|24775
1712764500000|2024-04-10 15:55:00|1818|1817|1821|1820|1821|1820|1818|1817|14748
1712764800000|2024-04-10 16:00:00|1820|1819|1821|1820|1821|1820|1817|1816|12168
1712765100000|2024-04-10 16:05:00|1820|1821|1820|1819|1823|1822|1818|1817|36927
1712765400000|2024-04-10 16:10:00|1821|1820|1822|1821|1823|1822|1821|1820|23663
1712765700000|2024-04-10 16:15:00|1823|1822|1822|1821|1823|1822|1821|1820|11880
1712766000000|2024-04-10 16:20:00|1823|1822|1827|1826|1827|1826|1823|1822|30054
1712766300000|2024-04-10 16:25:00|1828|1827|1827|1826|1829|1829|1827|1826|24412
1712766600000|2024-04-10 16:30:00|1828|1827|1826|1825|1828|1827|1825|1824|19882
1712766900000|2024-04-10 16:35:00|1827|1826|1829|1828|1830|1829|1827|1826|7817
1712767200000|2024-04-10 16:40:00|1828|1827|1829|1828|1830|1829|1828|1827|11519
1712767500000|2024-04-10 16:45:00|1828|1827|1828|1827|1829|1828|1826|1825|18984
1712767800000|2024-04-10 16:50:00|1829|1828|1830|1829|1831|1830|1829|1828|30587
1712768100000|2024-04-10 16:55:00|1829|1828|1825|1824|1829|1828|1825|1824|26994
1712768400000|2024-04-10 17:00:00|1826|1825|1820|1819|1827|1826|1819|1818|22218
1712768700000|2024-04-10 17:05:00|1819|1818|1814|1813|1820|1819|1813|1812|37994
1712769000000|2024-04-10 17:10:00|1813|1812|1814|1813|1814|1813|1810|1809|29714
1712769300000|2024-04-10 17:15:00|1815|1814|1821|1820|1821|1820|1815|1814|29471
1712769600000|2024-04-10 17:20:00|1820|1819|1831|1830|1832|1831|1820|1819|39874
1712769900000|2024-04-10 17:25:00|1832|1831|1829|1828|1834|1833|1829|1828|26298
1712770200000|2024-04-10 17:30:00|1828|1826|1824|1823|1830|1829|1821|1820|31534
1712770500000|2024-04-10 17:35:00|1825|1824|1816|1815|1825|1824|1815|1814|14544
1712770800000|2024-04-10 17:40:00|1817|1816|1818|1817|1822|1821|1816|1815|22114
1712771100000|2024-04-10 17:45:00|1817|1816|1820|1819|1820|1819|1817|1816|11533
1712771400000|2024-04-10 17:50:00|1819|1818|1821|1820|1822|1821|1817|1816|12795
1712771700000|2024-04-10 17:55:00|1822|1821|1826|1825|1828|1827|1822|1821|32592
1712772000000|2024-04-10 18:00:00|1827|1826|1827|1826|1828|1827|1823|1822|11964
1712772300000|2024-04-10 18:05:00|1826|1825|1825|1824|1826|1825|1822|1821|15376
1712772600000|2024-04-10 18:10:00|1824|1823|1825|1824|1827|1826|1824|1823|9722
1712772900000|2024-04-10 18:15:00|1826|1825|1821|1820|1827|1826|1819|1818|26777
1712773200000|2024-04-10 18:20:00|1822|1821|1815|1814|1824|1823|1814|1813|21524
1712773500000|2024-04-10 18:25:00|1816|1815|1814|1813|1818|1817|1814|1813|15408
1712773800000|2024-04-10 18:30:00|1813|1812|1815|1814|1816|1815|1813|1812|25090
1712774100000|2024-04-10 18:35:00|1814|1813|1818|1817|1818|1817|1814|1813|16141
1712774400000|2024-04-10 18:40:00|1819|1818|1819|1818|1820|1819|1817|1816|18218
1712774700000|2024-04-10 18:45:00|1820|1819|1821|1820|1822|1821|1819|1819|11076
1712775000000|2024-04-10 18:50:00|1823|1821|1822|1821|1823|1822|1820|1819|15871
1712775300000|2024-04-10 18:55:00|1821|1820|1817|1816|1821|1820|1816|1815|28057
1712775600000|2024-04-10 19:00:00|1816|1815|1813|1812|1818|1817|1813|1812|19693
1712775900000|2024-04-10 19:05:00|1814|1813|1817|1816|1818|1817|1814|1813|22875
1712776200000|2024-04-10 19:10:00|1818|1817|1818|1817|1819|1818|1816|1815|37740
1712776500000|2024-04-10 19:15:00|1819|1818|1823|1822|1823|1822|1818|1817|23480
1712776800000|2024-04-10 19:20:00|1824|1823|1825|1824|1826|1825|1821|1820|58424
1712777100000|2024-04-10 19:25:00|1826|1825|1825|1824|1829|1828|1825|1824|28631
1712777400000|2024-04-10 19:30:00|1826|1825|1824|1823|1826|1825|1821|1820|14992
1712777700000|2024-04-10 19:35:00|1825|1824|1824|1823|1825|1824|1822|1821|21424
1712778000000|2024-04-10 19:40:00|1825|1824|1828|1827|1828|1827|1825|1824|27623
1712778300000|2024-04-10 19:45:00|1827|1826|1834|1833|1834|1833|1827|1826|68165
1712778600000|2024-04-10 19:50:00|1833|1832|1835|1834|1836|1835|1831|1830|141748
1712778900000|2024-04-10 19:55:00|1836|1835|1834|1833|1837|1836|1834|1833|244444
1712779200000|2024-04-10 20:00:00|1836|1830|1838|1834|1838|1836|1832|1815|2608
1712779500000|2024-04-10 20:05:00|1836|1815|1836|1815|1836|1815|1836|1815|202
1712779800000|2024-04-10 20:10:00|||||||||264
1712780400000|2024-04-10 20:20:00|1838|1832|1835|1825|1838|1836|1835|1825|1850
1712780700000|2024-04-10 20:25:00|||||||||70
1712781000000|2024-04-10 20:30:00|||||||||18
1712781300000|2024-04-10 20:35:00|1831|1829|1831|1825|1831|1829|1831|1825|720
1712781600000|2024-04-10 20:40:00||1826||1826||1826||1826|775
1712781900000|2024-04-10 20:45:00|||||||||50
1712782500000|2024-04-10 20:55:00|1835|1832|1835|1832|1835|1832|1835|1832|100
1712782800000|2024-04-10 21:00:00|1834|1831|1832|1827|1835|1831|1832|1827|2469
1712783400000|2024-04-10 21:10:00|||||||||19
1712783700000|2024-04-10 21:15:00|1830|1825|1827|1811|1830|1825|1827|1811|3769
1712784000000|2024-04-10 21:20:00|||||||||500
1712784300000|2024-04-10 21:25:00|1830||1835||1835||1830||280
1712784900000|2024-04-10 21:35:00|||||||||31
1712785500000|2024-04-10 21:45:00|1834|1815|1834|1815|1834|1815|1834|1815|2029
1712785800000|2024-04-10 21:50:00|||||||||238
1712786400000|2024-04-10 22:00:00|||||||||35
1712786700000|2024-04-10 22:05:00|||||||||230
1712787300000|2024-04-10 22:15:00|1827|1820|1827|1820|1827|1820|1827|1820|101
1712787600000|2024-04-10 22:20:00|||||||||830
1712787900000|2024-04-10 22:25:00|||||||||6
1712788200000|2024-04-10 22:30:00|||||||||109
1712788500000|2024-04-10 22:35:00|||||||||1011
1712788800000|2024-04-10 22:40:00|1834|1817|1834|1817|1834|1817|1834|1817|100
1712789100000|2024-04-10 22:45:00|||||||||20
1712789400000|2024-04-10 22:50:00|||||||||102
1712790000000|2024-04-10 23:00:00|||||||||30
1712790300000|2024-04-10 23:05:00|||||||||64
1712791200000|2024-04-10 23:20:00|||||||||25
1712791500000|2024-04-10 23:25:00|||||||||5
1712791800000|2024-04-10 23:30:00|||||||||18
1712792100000|2024-04-10 23:35:00|1832|1821|1832|1821|1832|1821|1832|1821|146
1712792400000|2024-04-10 23:40:00|1833|1823|1833|1823|1833|1823|1833|1823|813
1712792700000|2024-04-10 23:45:00|||||||||46
1712793000000|2024-04-10 23:50:00|1834||1834||1834||1834||1
1712793300000|2024-04-10 23:55:00|1823|1821|1833|1821|1833|1821|1823|1821|1793
1712822400000|2024-04-11 08:00:00|1859|1800|1840|1828|1859|1832|1840|1800|423
1712822700000|2024-04-11 08:05:00|||||||||91
1712823000000|2024-04-11 08:10:00|||||||||62
1712823300000|2024-04-11 08:15:00|||||||||2
1712823600000|2024-04-11 08:20:00|1842|1829|1842|1828|1842|1839|1842|1828|1000
1712823900000|2024-04-11 08:25:00|1840|1829|1840|1829|1840|1829|1840|1829|0
1712824200000|2024-04-11 08:30:00|1839||1840||1840||1839||4
1712824500000|2024-04-11 08:35:00||1828||1829||1838||1828|313
1712824800000|2024-04-11 08:40:00|||||||||39
1712825100000|2024-04-11 08:45:00|1839|1828|1840|1828|1840|1828|1839|1828|301
1712825400000|2024-04-11 08:50:00|1839||1839||1839||1839||0
1712825700000|2024-04-11 08:55:00||1829||1828||1829||1828|0
1712826000000|2024-04-11 09:00:00|1827|1835|1785|1775|1839|1835|1780|1775|37270
1712826300000|2024-04-11 09:05:00|1790|1780|1778|1775|1790|1781|1778|1775|11607
1712826600000|2024-04-11 09:10:00|1784|1760|1785|1780|1790|1780|1780|1760|1284
1712826900000|2024-04-11 09:15:00|1784|1781|1785|1775|1785|1781|1784|1775|2208
1712827200000|2024-04-11 09:20:00|1780|1787|1790|1775|1790|1787|1780|1775|3388
1712827500000|2024-04-11 09:25:00|1789|1778|1790|1775|1790|1782|1782|1775|1668
1712827800000|2024-04-11 09:30:00||1776||1776||1776||1776|575
1712828100000|2024-04-11 09:35:00|1788|1781|1790|1775|1790|1783|1788|1775|2320
1712828400000|2024-04-11 09:40:00|1786|1784|1790|1775|1790|1786|1785|1775|11344
1712828700000|2024-04-11 09:45:00|1785|1785|1785|1780|1785|1785|1785|1775|1011
1712829000000|2024-04-11 09:50:00|1790|1784|1782|1775|1790|1784|1782|1775|7335
1712829300000|2024-04-11 09:55:00|1786|1778|1790|1778|1790|1780|1786|1776|1325
1712829600000|2024-04-11 10:00:00|1788|1783|1790|1780|1790|1783|1785|1775|1589
1712829900000|2024-04-11 10:05:00|1789|1785|1790|1780|1790|1785|1780|1777|10511
1712830200000|2024-04-11 10:10:00||1782||1782||1782||1777|4928
1712830500000|2024-04-11 10:15:00|1785|1783|1785|1782|1785|1786|1785|1782|560
1712830800000|2024-04-11 10:20:00|1790||1790||1790||1790||252
1712831100000|2024-04-11 10:25:00|1797|1786|1797|1790|1797|1790|1788|1782|7600
1712831400000|2024-04-11 10:30:00|1789|1789|1787|1785|1789|1789|1787|1782|7010
1712831700000|2024-04-11 10:35:00||1782||1785||1785||1782|804
1712832000000|2024-04-11 10:40:00|||||||||549
1712832300000|2024-04-11 10:45:00|1793|1781|1785|1781|1793|1784|1785|1781|1130
1712832600000|2024-04-11 10:50:00|1784|1780|1784|1777|1784|1780|1784|1777|1060
1712832900000|2024-04-11 10:55:00|1785|1780|1785|1780|1785|1781|1785|1780|1263
1712833200000|2024-04-11 11:00:00|1777|1781|1780|1773|1780|1781|1775|1773|7732
1712833500000|2024-04-11 11:05:00|1774|1770|1773|1768|1780|1770|1769|1764|12723
1712833800000|2024-04-11 11:10:00|1768|1765|1773|1769|1773|1769|1766|1765|3976
1712834100000|2024-04-11 11:15:00||1770||1770||1770||1769|204
1712834400000|2024-04-11 11:20:00|1775|1771|1775|1770|1775|1772|1775|1770|988
1712834700000|2024-04-11 11:25:00|1780|1773|1778|1773|1780|1773|1778|1773|915
1712835000000|2024-04-11 11:30:00||1776||1773||1777||1773|1106
1712835300000|2024-04-11 11:35:00|1774|1770|1774|1770|1774|1770|1774|1770|540
1712835600000|2024-04-11 11:40:00|1770|1769|1774|1769|1774|1769|1770|1769|5739
1712835900000|2024-04-11 11:45:00|1772|1770|1775|1769|1776|1770|1772|1769|2477
1712836200000|2024-04-11 11:50:00|1770|1768|1767|1760|1770|1768|1765|1760|5600
1712836500000|2024-04-11 11:55:00|1765|1765|1767|1762|1767|1765|1765|1760|772
1712836800000|2024-04-11 12:00:00|1772|1763|1775|1767|1775|1767|1772|1760|878
1712837100000|2024-04-11 12:05:00||1774||1770||1774||1770|1308
1712837400000|2024-04-11 12:10:00|1773|1768|1768|1765|1773|1768|1766|1761|3943
1712837700000|2024-04-11 12:15:00|1767|1766|1771|1766|1771|1766|1767|1766|2658
1712838000000|2024-04-11 12:20:00|1769|1765|1771|1765|1771|1765|1769|1765|2783
1712838300000|2024-04-11 12:25:00|1770|1767|1775|1767|1775|1767|1770|1765|1719
1712838600000|2024-04-11 12:30:00|1776|1770|1791|1784|1795|1788|1776|1765|16848
1712838900000|2024-04-11 12:35:00|1790|1786|1791|1790|1791|1790|1788|1783|15119
1712839200000|2024-04-11 12:40:00|1790|1789|1776|1771|1791|1790|1776|1765|23079
1712839500000|2024-04-11 12:45:00|1780|1773|1782|1780|1782|1780|1780|1771|2226
1712839800000|2024-04-11 12:50:00|1788|1781|1788|1776|1788|1782|1780|1775|11717
1712840100000|2024-04-11 12:55:00|1785|1781|1784|1776|1788|1786|1780|1773|10364
1712840400000|2024-04-11 13:00:00|1785|1780|1780|1776|1785|1780|1780|1776|1130
1712840700000|2024-04-11 13:05:00|1779|1779|1784|1778|1784|1779|1779|1776|9427
1712841000000|2024-04-11 13:10:00|1783|1783|1787|1785|1787|1785|1783|1779|8213
1712841300000|2024-04-11 13:15:00|1788|1786|1791|1785|1795|1791|1788|1785|45276
1712841600000|2024-04-11 13:20:00|1790|1780|1783|1777|1790|1780|1777|1776|10300
1712841900000|2024-04-11 13:25:00|1788|1785|1779|1770|1795|1790|1764|1763|45131
1712842200000|2024-04-11 13:30:00|1771|1771|1828|1826|1828|1826|1771|1770|592728
1712842500000|2024-04-11 13:35:00|1827|1825|1820|1819|1830|1829|1817|1816|168057
1712842800000|2024-04-11 13:40:00|1819|1818|1804|1803|1819|1818|1801|1800|120452
1712843100000|2024-04-11 13:45:00|1805|1804|1813|1812|1818|1817|1805|1804|48110
1712843400000|2024-04-11 13:50:00|1815|1814|1818|1817|1820|1819|1812|1811|30453
1712843700000|2024-04-11 13:55:00|1819|1818|1821|1820|1825|1824|1817|1816|71019
1712844000000|2024-04-11 14:00:00|1820|1819|1812|1811|1820|1819|1811|1810|64279
1712844300000|2024-04-11 14:05:00|1813|1812|1811|1810|1813|1812|1805|1804|78989
1712844600000|2024-04-11 14:10:00|1810|1811|1808|1807|1813|1812|1806|1805|33685
1712844900000|2024-04-11 14:15:00|1807|1806|1805|1804|1807|1806|1799|1798|84876
1712845200000|2024-04-11 14:20:00|1804|1803|1809|1808|1812|1811|1804|1803|33747
1712845500000|2024-04-11 14:25:00|1808|1807|1819|1818|1820|1819|1808|1807|77688
1712845800000|2024-04-11 14:30:00|1820|1819|1825|1824|1829|1828|1819|1818|104871
1712846100000|2024-04-11 14:35:00|1826|1825|1825|1824|1828|1827|1823|1822|104095
1712846400000|2024-04-11 14:40:00|1826|1825|1823|1822|1828|1827|1823|1822|41085
1712846700000|2024-04-11 14:45:00|1824|1823|1832|1831|1832|1831|1824|1823|101265
1712847000000|2024-04-11 14:50:00|1833|1832|1833|1832|1837|1836|1830|1829|89123
1712847300000|2024-04-11 14:55:00|1834|1833|1824|1823|1835|1834|1824|1823|200808
1712847600000|2024-04-11 15:00:00|1825|1824|1829|1828|1832|1831|1824|1823|61007
1712847900000|2024-04-11 15:05:00|1828|1827|1829|1828|1831|1830|1826|1826|27654
1712848200000|2024-04-11 15:10:00|1830|1829|1835|1834|1835|1834|1829|1828|48540
1712848500000|2024-04-11 15:15:00|1836|1835|1838|1837|1839|1838|1835|1834|65753
1712848800000|2024-04-11 15:20:00|1837|1836|1834|1833|1837|1836|1832|1831|50418
1712849100000|2024-04-11 15:25:00|1833|1832|1832|1831|1833|1832|1830|1829|34974
1712849400000|2024-04-11 15:30:00|1833|1832|1832|1831|1835|1834|1832|1831|31012
1712849700000|2024-04-11 15:35:00|1831|1830|1836|1835|1837|1836|1830|1829|37399
1712850000000|2024-04-11 15:40:00|1837|1836|1837|1836|1838|1837|1837|1836|24104
1712850300000|2024-04-11 15:45:00|1838|1837|1844|1843|1844|1843|1838|1837|93368
1712850600000|2024-04-11 15:50:00|1845|1844|1843|1842|1846|1845|1841|1840|44800
1712850900000|2024-04-11 15:55:00|1844|1843|1853|1852|1853|1852|1843|1842|108603
1712851200000|2024-04-11 16:00:00|1852|1851|1859|1858|1859|1858|1852|1851|63172
1712851500000|2024-04-11 16:05:00|1858|1857|1856|1855|1858|1857|1854|1853|82647
1712851800000|2024-04-11 16:10:00|1857|1856|1862|1861|1862|1861|1857|1855|33188
1712852100000|2024-04-11 16:15:00|1863|1862|1863|1862|1866|1865|1861|1860|131171
1712852400000|2024-04-11 16:20:00|1862|1863|1860|1859|1862|1863|1858|1857|44400
1712852700000|2024-04-11 16:25:00|1861|1860|1863|1862|1864|1863|1861|1860|32489
1712853000000|2024-04-11 16:30:00|1864|1863|1864|1863|1865|1864|1862|1861|22904
1712853300000|2024-04-11 16:35:00|1865|1864|1862|1861|1866|1865|1862|1861|38676
1712853600000|2024-04-11 16:40:00|1861|1860|1860|1859|1862|1861|1859|1858|31222
1712853900000|2024-04-11 16:45:00|1861|1860|1866|1865|1866|1865|1861|1860|67620
1712854200000|2024-04-11 16:50:00|1865|1864|1868|1867|1871|1870|1865|1864|60180
1712854500000|2024-04-11 16:55:00|1869|1868|1866|1865|1870|1869|1864|1863|64133
1712854800000|2024-04-11 17:00:00|1867|1866|1870|1869|1871|1870|1864|1863|60058
1712855100000|2024-04-11 17:05:00|1869|1868|1865|1864|1870|1870|1865|1864|53207
1712855400000|2024-04-11 17:10:00|1866|1865|1875|1874|1875|1874|1866|1865|47711
1712855700000|2024-04-11 17:15:00|1876|1875|1875|1875|1876|1875|1873|1872|49161
1712856000000|2024-04-11 17:20:00|1876|1874|1880|1880|1882|1881|1874|1873|82242
1712856300000|2024-04-11 17:25:00|1882|1881|1879|1878|1883|1882|1877|1876|41742
1712856600000|2024-04-11 17:30:00|1880|1879|1878|1877|1880|1879|1877|1876|27081
1712856900000|2024-04-11 17:35:00|1877|1876|1874|1873|1880|1879|1874|1873|45539
1712857200000|2024-04-11 17:40:00|1875|1874|1879|1878|1879|1878|1873|1872|57832
1712857500000|2024-04-11 17:45:00|1878|1877|1877|1876|1879|1878|1875|1874|15816
1712857800000|2024-04-11 17:50:00|1876|1875|1876|1875|1877|1876|1875|1874|13202
1712858100000|2024-04-11 17:55:00|1875|1874|1877|1876|1878|1877|1875|1874|24219
1712858400000|2024-04-11 18:00:00|1876|1875|1878|1877|1881|1880|1875|1874|52279
1712858700000|2024-04-11 18:05:00|1879|1878|1884|1883|1884|1883|1879|1878|27808
1712859000000|2024-04-11 18:10:00|1885|1884|1879|1878|1885|1884|1879|1878|36812
1712859300000|2024-04-11 18:15:00|1880|1879|1883|1882|1883|1882|1879|1878|51562
1712859600000|2024-04-11 18:20:00|1884|1883|1882|1881|1884|1883|1882|1881|27345
1712859900000|2024-04-11 18:25:00|1883|1882|1883|1882|1885|1884|1882|1881|35129
1712860200000|2024-04-11 18:30:00|1882|1881|1884|1883|1884|1883|1882|1881|18101
1712860500000|2024-04-11 18:35:00|1883|1882|1888|1887|1888|1887|1883|1882|76580
1712860800000|2024-04-11 18:40:00|1887|1886|1890|1890|1891|1890|1887|1886|77524
1712861100000|2024-04-11 18:45:00|1891|1889|1895|1894|1896|1895|1891|1889|289260
1712861400000|2024-04-11 18:50:00|1896|1895|1892|1891|1897|1896|1892|1891|66903
1712861700000|2024-04-11 18:55:00|1891|1890|1891|1890|1892|1891|1888|1887|54223
1712862000000|2024-04-11 19:00:00|1890|1889|1887|1886|1890|1889|1885|1884|45430
1712862300000|2024-04-11 19:05:00|1888|1887|1891|1890|1893|1892|1888|1887|113717
1712862600000|2024-04-11 19:10:00|1890|1889|1892|1891|1894|1893|1888|1887|81285
1712862900000|2024-04-11 19:15:00|1891|1890|1891|1890|1892|1891|1888|1887|87642
1712863200000|2024-04-11 19:20:00|1892|1891|1894|1893|1895|1894|1892|1891|63243
1712863500000|2024-04-11 19:25:00|1895|1894|1896|1895|1897|1896|1894|1893|68218
1712863800000|2024-04-11 19:30:00|1895|1894|1898|1897|1899|1898|1895|1894|79310
1712864100000|2024-04-11 19:35:00|1899|1898|1898|1897|1900|1899|1897|1896|84715
1712864400000|2024-04-11 19:40:00|1899|1898|1902|1901|1902|1901|1898|1897|107757
1712864700000|2024-04-11 19:45:00|1903|1902|1903|1902|1905|1904|1901|1900|203162
1712865000000|2024-04-11 19:50:00|1902|1901|1899|1898|1902|1901|1897|1896|517139
1712865300000|2024-04-11 19:55:00|1901|1900|1900|1899|1902|1902|1900|1899|680548
1712865600000|2024-04-11 20:00:00|1899|1896|1892|1889|1901|1896|1886|1882|765774
1712865900000|2024-04-11 20:05:00|1894|1890|1903|1893|1903|1893|1894|1890|7706
1712866200000|2024-04-11 20:10:00|1898|1894|1896|1894|1898|1894|1896|1894|125
1712866500000|2024-04-11 20:15:00|1898|1898|1898|1894|1899|1898|1898|1894|2130
1712866800000|2024-04-11 20:20:00|1899|1896|1898|1896|1899|1897|1898|1896|2250
1712867100000|2024-04-11 20:25:00|1899|1897|1900|1897|1900|1897|1899|1897|1071
1712867400000|2024-04-11 20:30:00|1903|1899|1903|1900|1903|1900|1903|1899|351
1712867700000|2024-04-11 20:35:00|1905|1902|1906|1897|1907|1905|1903|1897|10204
1712868000000|2024-04-11 20:40:00|1905|1898|1905|1900|1905|1900|1905|1897|131
1712868300000|2024-04-11 20:45:00|1902|1897|1902|1897|1902|1897|1902|1897|340
1712868600000|2024-04-11 20:50:00|1905|1898|1903|1898|1905|1898|1903|1897|1331
1712868900000|2024-04-11 20:55:00||1897||1897||1897||1897|939
1712869500000|2024-04-11 21:05:00|1902|1900|1902|1900|1902|1900|1902|1900|220
1712870100000|2024-04-11 21:15:00||1899||1898||1899||1898|184
1712870400000|2024-04-11 21:20:00|1900|1897|1900|1897|1900|1897|1900|1897|36
1712870700000|2024-04-11 21:25:00|||||||||226
1712871000000|2024-04-11 21:30:00||1895||1895||1895||1895|949
1712871300000|2024-04-11 21:35:00|||||||||172
1712871600000|2024-04-11 21:40:00|1902||1902||1902||1902||496
1712871900000|2024-04-11 21:45:00|1904|1896|1904|1897|1904|1897|1904|1895|1518
1712872200000|2024-04-11 21:50:00||1895||1895||1895||1895|235
1712872500000|2024-04-11 21:55:00|1899|1890|1899|1890|1899|1890|1899|1890|608
1712872800000|2024-04-11 22:00:00|1895||1895||1895||1895||847
1712873100000|2024-04-11 22:05:00|||||||||44
1712873400000|2024-04-11 22:10:00|1904|1895|1904|1895|1904|1895|1904|1895|796
1712873700000|2024-04-11 22:15:00|||||||||120
1712874000000|2024-04-11 22:20:00|||||||||22
1712874300000|2024-04-11 22:25:00|1903||1902||1903||1902||14
1712874600000|2024-04-11 22:30:00|1903||1903||1903||1903||40
1712874900000|2024-04-11 22:35:00|1900||1900||1900||1900||31
1712875500000|2024-04-11 22:45:00||1892||1896||1896||1892|201
1712875800000|2024-04-11 22:50:00|||||||||539
1712876100000|2024-04-11 22:55:00|||||||||2
1712876700000|2024-04-11 23:05:00|||||||||700
1712877000000|2024-04-11 23:10:00||1898||1896||1898||1896|405
1712877300000|2024-04-11 23:15:00||1897||1897||1897||1897|607
1712877600000|2024-04-11 23:20:00|1897|1896|1900|1897|1900|1898|1897|1896|954
1712877900000|2024-04-11 23:25:00|1897|1895|1898|1896|1898|1896|1896|1895|1191
1712878200000|2024-04-11 23:30:00|1896|1895|1898|1896|1898|1896|1896|1895|816
1712878500000|2024-04-11 23:35:00|||||||||201
1712878800000|2024-04-11 23:40:00|1900||1900||1900||1900||318
1712879100000|2024-04-11 23:45:00|1904|1900|1904|1903|1904|1903|1904|1900|1825
1712879400000|2024-04-11 23:50:00||1900||1900||1902||1895|4503
1712879700000|2024-04-11 23:55:00|1900|1895|1900|1895|1900|1895|1900|1895|5191
1712908800000|2024-04-12 08:00:00|1925|1885|1899|1889|1925|1889|1899|1868|664
1712909100000|2024-04-12 08:05:00||1890||1890||1890||1890|32
1712910000000|2024-04-12 08:20:00|||||||||105
1712910300000|2024-04-12 08:25:00|||||||||10
1712910600000|2024-04-12 08:30:00||1889||1889||1889||1889|0
1712910900000|2024-04-12 08:35:00||1890||1890||1890||1890|0
1712911500000|2024-04-12 08:45:00|||||||||1155
1712911800000|2024-04-12 08:50:00||1889||1889||1889||1889|200
1712912100000|2024-04-12 08:55:00||1890||1890||1890||1890|5
1712912400000|2024-04-12 09:00:00|1892|1889|1899|1890|1899|1890|1892|1889|540
1712912700000|2024-04-12 09:05:00|||||||||1
1712913000000|2024-04-12 09:10:00|1898||1898||1898||1898||1
1712913300000|2024-04-12 09:15:00|1893|1889|1898|1890|1898|1890|1893|1889|301
1712913900000|2024-04-12 09:25:00|1897||1898||1898||1897||57
1712914500000|2024-04-12 09:35:00|||||||||30
1712915100000|2024-04-12 09:45:00|||||||||2
1712915400000|2024-04-12 09:50:00||1889||1890||1890||1889|500
1712915700000|2024-04-12 09:55:00|||||||||551
1712916300000|2024-04-12 10:05:00|1897|1893|1898|1890|1898|1893|1897|1889|100
1712916900000|2024-04-12 10:15:00||1894||1894||1894||1894|1
1712917500000|2024-04-12 10:25:00|1902||1904||1910||1902||401
1712918100000|2024-04-12 10:35:00|1899|1895|1905|1894|1905|1895|1897|1894|263
1712918400000|2024-04-12 10:40:00|1901|1895|1900|1895|1904|1895|1900|1895|1
1712918700000|2024-04-12 10:45:00|||||||||31
1712919000000|2024-04-12 10:50:00|1901|1889|1890|1885|1901|1889|1890|1885|3338
1712919300000|2024-04-12 10:55:00|1900||1897||1900||1897||493
1712919600000|2024-04-12 11:00:00|1895|1890|1890|1886|1895|1890|1890|1885|599
1712919900000|2024-04-12 11:05:00|1893|1890|1894|1891|1894|1891|1893|1890|3388
1712920500000|2024-04-12 11:15:00|||||||||14
1712920800000|2024-04-12 11:20:00|||||||||15
1712921100000|2024-04-12 11:25:00||1885||1891||1891||1885|100
1712921400000|2024-04-12 11:30:00|1892|1886|1892|1886|1892|1886|1891|1886|153
1712921700000|2024-04-12 11:35:00|1894||1894||1894||1894||0
1712922000000|2024-04-12 11:40:00|1893|1890|1893|1890|1893|1890|1893|1890|78
1712922300000|2024-04-12 11:45:00|1894|1893|1900|1885|1900|1895|1894|1885|3996
1712922600000|2024-04-12 11:50:00||1886||1886||1886||1886|0
1712922900000|2024-04-12 11:55:00|1897|1891|1897|1891|1897|1891|1897|1891|102
1712923200000|2024-04-12 12:00:00||1895||1895||1895||1895|1159
1712923500000|2024-04-12 12:05:00|||||||||260
1712923800000|2024-04-12 12:10:00|1900|1891|1900|1891|1900|1891|1900|1891|350
1712924100000|2024-04-12 12:15:00|||||||||21
1712924400000|2024-04-12 12:20:00|||||||||350
1712924700000|2024-04-12 12:25:00|1899|1887|1899|1887|1899|1889|1899|1887|728
1712925000000|2024-04-12 12:30:00|1900|1891|1900|1887|1900|1891|1900|1887|125
1712925300000|2024-04-12 12:35:00|1899|1888|1898|1887|1899|1888|1895|1887|2429
1712925600000|2024-04-12 12:40:00|1893|1886|1888|1876|1895|1887|1885|1875|2375
1712925900000|2024-04-12 12:45:00|1886|1875|1898|1878|1898|1878|1876|1871|5539
1712926200000|2024-04-12 12:50:00|1894|1879|1893|1879|1894|1879|1893|1879|88
1712926500000|2024-04-12 12:55:00|1890|1878|1881|1877|1890|1878|1881|1877|461
1712926800000|2024-04-12 13:00:00|1890|1881|1889|1871|1890|1881|1874|1871|6707
1712927100000|2024-04-12 13:05:00|1883|1875|1890|1872|1890|1875|1879|1872|1660
1712927400000|2024-04-12 13:10:00|1881|1875|1886|1873|1899|1887|1878|1872|9908
1712927700000|2024-04-12 13:15:00|1875|1872|1885|1872|1885|1872|1875|1872|1721
1712928000000|2024-04-12 13:20:00|1898|1880|1898|1872|1898|1880|1875|1872|3071
1712928300000|2024-04-12 13:25:00|1889|1888|1896|1886|1896|1888|1886|1880|2856
1712928600000|2024-04-12 13:30:00|1887|1885|1877|1875|1890|1888|1875|1874|204197
1712928900000|2024-04-12 13:35:00|1878|1876|1866|1865|1880|1879|1866|1865|106937
1712929200000|2024-04-12 13:40:00|1865|1864|1863|1862|1867|1866|1855|1854|140135
1712929500000|2024-04-12 13:45:00|1862|1861|1865|1864|1871|1870|1859|1857|101515
1712929800000|2024-04-12 13:50:00|1866|1865|1862|1861|1872|1871|1860|1859|174660
1712930100000|2024-04-12 13:55:00|1863|1862|1865|1863|1870|1869|1863|1862|77227
1712930400000|2024-04-12 14:00:00|1866|1864|1853|1852|1866|1865|1852|1851|100064
1712930700000|2024-04-12 14:05:00|1854|1853|1860|1860|1862|1861|1854|1853|38769
1712931000000|2024-04-12 14:10:00|1861|1859|1856|1855|1862|1861|1849|1848|70501
1712931300000|2024-04-12 14:15:00|1854|1854|1862|1861|1863|1862|1853|1852|33015
1712931600000|2024-04-12 14:20:00|1863|1862|1866|1865|1869|1868|1862|1861|100459
1712931900000|2024-04-12 14:25:00|1867|1866|1866|1865|1869|1868|1864|1863|76439
1712932200000|2024-04-12 14:30:00|1865|1864|1873|1872|1879|1878|1865|1864|67601
1712932500000|2024-04-12 14:35:00|1874|1873|1860|1859|1876|1875|1860|1859|48988
1712932800000|2024-04-12 14:40:00|1859|1858|1859|1858|1862|1861|1856|1855|52038
1712933100000|2024-04-12 14:45:00|1860|1859|1862|1861|1864|1863|1860|1859|37216
1712933400000|2024-04-12 14:50:00|1861|1860|1862|1861|1862|1861|1856|1855|35863
1712933700000|2024-04-12 14:55:00|1861|1860|1856|1855|1862|1861|1856|1855|66371
1712934000000|2024-04-12 15:00:00|1855|1854|1858|1857|1863|1862|1855|1854|47721
1712934300000|2024-04-12 15:05:00|1857|1856|1855|1854|1859|1858|1854|1853|38363
1712934600000|2024-04-12 15:10:00|1854|1853|1854|1853|1857|1856|1854|1853|15377
1712934900000|2024-04-12 15:15:00|1855|1854|1856|1855|1856|1855|1852|1851|21589
1712935200000|2024-04-12 15:20:00|1857|1856|1854|1853|1857|1856|1853|1852|19558
1712935500000|2024-04-12 15:25:00|1853|1852|1859|1858|1859|1859|1853|1852|21879
1712935800000|2024-04-12 15:30:00|1858|1857|1858|1857|1858|1857|1856|1855|11899
1712936100000|2024-04-12 15:35:00|1857|1856|1857|1856|1860|1859|1856|1855|17464
1712936400000|2024-04-12 15:40:00|1858|1857|1858|1857|1858|1857|1856|1855|10004
1712936700000|2024-04-12 15:45:00|1859|1858|1856|1855|1859|1858|1855|1854|21668
1712937000000|2024-04-12 15:50:00|1857|1856|1852|1851|1857|1856|1852|1851|38370
1712937300000|2024-04-12 15:55:00|1853|1852|1851|1850|1853|1852|1850|1849|22626
1712937600000|2024-04-12 16:00:00|1850|1849|1851|1850|1851|1850|1849|1848|18253
1712937900000|2024-04-12 16:05:00|1850|1849|1852|1851|1852|1851|1849|1848|19423
1712938200000|2024-04-12 16:10:00|1851|1850|1846|1845|1852|1851|1846|1845|28287
1712938500000|2024-04-12 16:15:00|1845|1844|1838|1837|1846|1845|1836|1835|70642
1712938800000|2024-04-12 16:20:00|1839|1838|1842|1841|1842|1841|1839|1838|25666
1712939100000|2024-04-12 16:25:00|1843|1842|1840|1839|1844|1843|1840|1839|9129
1712939400000|2024-04-12 16:30:00|1839|1838|1839|1838|1840|1839|1837|1836|12397
1712939700000|2024-04-12 16:35:00|1838|1837|1836|1835|1839|1838|1834|1833|16798
1712940000000|2024-04-12 16:40:00|1837|1836|1834|1833|1838|1837|1834|1833|26423
1712940300000|2024-04-12 16:45:00|1835|1834|1833|1832|1836|1835|1832|1831|24182
1712940600000|2024-04-12 16:50:00|1834|1833|1835|1834|1835|1834|1833|1832|21672
1712940900000|2024-04-12 16:55:00|1836|1835|1835|1834|1838|1837|1835|1834|19116
1712941200000|2024-04-12 17:00:00|1834|1833|1832|1831|1834|1833|1830|1829|30675
1712941500000|2024-04-12 17:05:00|1833|1832|1827|1826|1834|1833|1827|1826|26250
1712941800000|2024-04-12 17:10:00|1828|1827|1833|1832|1834|1833|1827|1826|22700
1712942100000|2024-04-12 17:15:00|1834|1833|1832|1831|1837|1836|1832|1831|19878
1712942400000|2024-04-12 17:20:00|1831|1830|1824|1824|1832|1831|1824|1823|10235
1712942700000|2024-04-12 17:25:00|1823|1823|1818|1817|1823|1823|1815|1814|55651
1712943000000|2024-04-12 17:30:00|1817|1816|1811|1810|1817|1816|1811|1810|33594
1712943300000|2024-04-12 17:35:00|1810|1809|1811|1810|1811|1810|1809|1808|33935
1712943600000|2024-04-12 17:40:00|1812|1811|1814|1813|1817|1816|1812|1811|24297
1712943900000|2024-04-12 17:45:00|1815|1814|1813|1812|1817|1816|1813|1812|35934
1712944200000|2024-04-12 17:50:00|1814|1813|1814|1813|1816|1815|1814|1813|12537
1712944500000|2024-04-12 17:55:00|1815|1814|1813|1812|1815|1814|1813|1812|8831
1712944800000|2024-04-12 18:00:00|1812|1811|1814|1813|1814|1813|1809|1808|45777
1712945100000|2024-04-12 18:05:00|1813|1812|1815|1814|1816|1815|1813|1812|34300
1712945400000|2024-04-12 18:10:00|1816|1815|1815|1814|1818|1817|1815|1814|16460
1712945700000|2024-04-12 18:15:00|1814|1813|1813|1812|1816|1815|1813|1812|16399
1712946000000|2024-04-12 18:20:00|1814|1813|1810|1809|1815|1814|1809|1808|15647
1712946300000|2024-04-12 18:25:00|1809|1808|1808|1807|1809|1808|1808|1807|21319
1712946600000|2024-04-12 18:30:00|1807|1806|1804|1803|1807|1806|1802|1802|60612
1712946900000|2024-04-12 18:35:00|1803|1802|1795|1794|1804|1803|1794|1793|213778
1712947200000|2024-04-12 18:40:00|1794|1793|1797|1797|1798|1797|1792|1791|61906
1712947500000|2024-04-12 18:45:00|1798|1796|1793|1792|1798|1797|1790|1789|56142
1712947800000|2024-04-12 18:50:00|1792|1791|1794|1793|1795|1794|1789|1788|96311
1712948100000|2024-04-12 18:55:00|1795|1794|1794|1793|1798|1797|1794|1793|30230
1712948400000|2024-04-12 19:00:00|1793|1792|1789|1788|1793|1792|1787|1786|27464
1712948700000|2024-04-12 19:05:00|1790|1789|1790|1789|1792|1791|1789|1788|29642
1712949000000|2024-04-12 19:10:00|1791|1790|1790|1789|1794|1793|1790|1789|82631
1712949300000|2024-04-12 19:15:00|1789|1788|1787|1786|1789|1788|1784|1783|64687
1712949600000|2024-04-12 19:20:00|1788|1787|1791|1790|1792|1791|1788|1787|89153
1712949900000|2024-04-12 19:25:00|1792|1791|1787|1786|1793|1792|1786|1785|160888
1712950200000|2024-04-12 19:30:00|1788|1787|1789|1788|1791|1790|1787|1786|61229
1712950500000|2024-04-12 19:35:00|1788|1787|1786|1785|1790|1789|1785|1784|61415
1712950800000|2024-04-12 19:40:00|1787|1786|1794|1793|1794|1793|1786|1785|69095
1712951100000|2024-04-12 19:45:00|1795|1794|1798|1797|1799|1798|1793|1792|70986
1712951400000|2024-04-12 19:50:00|1799|1798|1798|1797|1800|1799|1795|1794|151717
1712951700000|2024-04-12 19:55:00|1797|1796|1798|1797|1799|1798|1796|1795|197917
1712952000000|2024-04-12 20:00:00|1799|1796|1796|1793|1799|1797|1796|1788|706322
1712952300000|2024-04-12 20:05:00|1797|1796|1799|1797|1799|1797|1797|1796|2153
1712952600000|2024-04-12 20:10:00|1800|1798|1805|1800|1805|1800|1800|1798|7991
1712952900000|2024-04-12 20:15:00|1803|1801|1814|1808|1815|1809|1803|1801|5255
1712953200000|2024-04-12 20:20:00|1812|1809|1803|1798|1812|1809|1800|1797|3774
1712953500000|2024-04-12 20:25:00|||||||||100
1712953800000|2024-04-12 20:30:00|||||||||43
1712954100000|2024-04-12 20:35:00||1800||1800||1800||1800|160
1712954400000|2024-04-12 20:40:00|1799|1796|1803|1799|1803|1800|1799|1796|4677
1712954700000|2024-04-12 20:45:00|||||||||13
1712955000000|2024-04-12 20:50:00||1802||1800||1802||1800|2238
1712955300000|2024-04-12 20:55:00|||||||||1
1713168000000|2024-04-15 08:00:00|1910|1740|1816|1803|1910|1816|1812|1740|2373
1713168300000|2024-04-15 08:05:00|1817|1804|1816|1803|1817|1804|1813|1803|458
1713168600000|2024-04-15 08:10:00|1813||1817||1817||1813||264
1713168900000|2024-04-15 08:15:00||1804||1804||1804||1804|0
1713169200000|2024-04-15 08:20:00|||||||||75
1713169500000|2024-04-15 08:25:00|1816|1803|1816|1804|1816|1804|1816|1803|220
1713169800000|2024-04-15 08:30:00|1817|1803|1803|1795|1817|1803|1803|1795|4793
1713170100000|2024-04-15 08:35:00|1802|1781|1815|1780|1815|1781|1798|1780|3321
1713170400000|2024-04-15 08:40:00|1817||1802||1817||1802||190
1713170700000|2024-04-15 08:45:00||1781||1798||1798||1781|810
1713171000000|2024-04-15 08:50:00|1816|1797|1810|1797|1816|1802|1810|1797|1862
1713171300000|2024-04-15 08:55:00|||||||||5
1713171600000|2024-04-15 09:00:00|||||||||2150
1713171900000|2024-04-15 09:05:00|1816|1798|1816|1798|1816|1798|1816|1798|2542
1713172500000|2024-04-15 09:15:00|1812|1800|1815|1804|1817|1805|1812|1800|1295
1713172800000|2024-04-15 09:20:00|1814||1814||1814||1814||4
1713173100000|2024-04-15 09:25:00|1815||1814||1815||1814||3
1713173400000|2024-04-15 09:30:00|1812|1802|1815|1790|1815|1802|1806|1790|3788
1713173700000|2024-04-15 09:35:00|1814|1791|1813|1791|1814|1791|1813|1791|0
1713174300000|2024-04-15 09:45:00|1811|1802|1813|1791|1814|1802|1810|1790|1068
1713174600000|2024-04-15 09:50:00|||||||||131
1713174900000|2024-04-15 09:55:00|1795|1793|1813|1793|1814|1793|1795|1793|676
1713175200000|2024-04-15 10:00:00|1814||1814||1814||1813||20
1713175800000|2024-04-15 10:10:00|1813||1813||1813||1813||43
1713176100000|2024-04-15 10:15:00|1814||1817||1819||1814||25
1713176400000|2024-04-15 10:20:00||1800||1790||1800||1790|1500
1713176700000|2024-04-15 10:25:00|1800|1791|1817|1791|1818|1800|1800|1790|286
1713177000000|2024-04-15 10:30:00|||||||||1
1713177300000|2024-04-15 10:35:00||1800||1800||1800||1800|18
1713177900000|2024-04-15 10:45:00||1790||1791||1791||1790|7
1713178200000|2024-04-15 10:50:00||1796||1800||1800||1796|25
1713178800000|2024-04-15 11:00:00|1809|1790|1809|1795|1809|1795|1795|1790|16537
1713179100000|2024-04-15 11:05:00|1800|1790|1800|1790|1800|1790|1799|1790|824
1713179400000|2024-04-15 11:10:00||1795||1796||1796||1790|602
1713179700000|2024-04-15 11:15:00|1799|1795|1798|1791|1799|1797|1798|1790|5458
1713180000000|2024-04-15 11:20:00|1799||1797||1799||1797||20
1713180300000|2024-04-15 11:25:00|||||||||1
1713180600000|2024-04-15 11:30:00||1790||1790||1790||1790|0
1713180900000|2024-04-15 11:35:00||1791||1792||1794||1791|66
1713181200000|2024-04-15 11:40:00|1799||1797||1799||1797||302
1713181500000|2024-04-15 11:45:00|1799|1797|1799|1793|1799|1797|1799|1792|2000
1713181800000|2024-04-15 11:50:00||1795||1797||1798||1792|800
1713182100000|2024-04-15 11:55:00|1800|1793|1805|1797|1805|1802|1799|1792|6223
1713182400000|2024-04-15 12:00:00|1808|1792|1800|1792|1808|1792|1800|1792|2981
1713182700000|2024-04-15 12:05:00|1797|1795|1800|1792|1800|1795|1797|1792|1881
1713183000000|2024-04-15 12:10:00|1797|1793|1796|1792|1797|1793|1796|1792|296
1713183300000|2024-04-15 12:15:00|1797|1793|1797|1792|1797|1796|1797|1792|3013
1713183600000|2024-04-15 12:20:00|||||||||14
1713183900000|2024-04-15 12:25:00|1796||1796||1796||1796||255
1713184200000|2024-04-15 12:30:00|1795||1797||1797||1795||5246
1713184500000|2024-04-15 12:35:00|1796|1795|1797|1795|1809|1797|1796|1795|11540
1713184800000|2024-04-15 12:40:00|1800||1801||1801||1800||475
1713185100000|2024-04-15 12:45:00|1797|1792|1800|1794|1800|1797|1797|1792|1525
1713185400000|2024-04-15 12:50:00|1795|1795|1800|1792|1800|1795|1795|1792|4042
1713185700000|2024-04-15 12:55:00|1798||1797||1798||1797||36
1713186000000|2024-04-15 13:00:00|1801|1796|1801|1800|1801|1800|1801|1793|2003
1713186300000|2024-04-15 13:05:00|1809|1797|1808|1797|1809|1804|1805|1797|2339
1713186600000|2024-04-15 13:10:00|||||||||55
1713186900000|2024-04-15 13:15:00||1800||1800||1800||1800|75
1713187200000|2024-04-15 13:20:00||1806||1800||1806||1800|3348
1713187500000|2024-04-15 13:25:00|1805|1804|1808|1800|1808|1805|1805|1800|756
1713187800000|2024-04-15 13:30:00|1807|1801|1821|1820|1821|1820|1803|1801|102959
1713188100000|2024-04-15 13:35:00|1822|1821|1813|1812|1822|1821|1804|1804|38082
1713188400000|2024-04-15 13:40:00|1815|1813|1822|1822|1827|1826|1813|1812|60615
1713188700000|2024-04-15 13:45:00|1821|1820|1811|1810|1822|1821|1809|1808|69352
1713189000000|2024-04-15 13:50:00|1812|1811|1815|1814|1818|1817|1810|1809|63954
1713189300000|2024-04-15 13:55:00|1816|1815|1817|1816|1822|1821|1814|1813|40615
1713189600000|2024-04-15 14:00:00|1816|1815|1805|1804|1816|1815|1804|1804|80540
1713189900000|2024-04-15 14:05:00|1804|1803|1802|1801|1807|1806|1797|1796|99924
1713190200000|2024-04-15 14:10:00|1801|1800|1791|1790|1801|1800|1788|1788|63325
1713190500000|2024-04-15 14:15:00|1790|1789|1791|1790|1796|1795|1789|1788|53218
1713190800000|2024-04-15 14:20:00|1790|1789|1796|1796|1798|1797|1788|1787|82612
1713191100000|2024-04-15 14:25:00|1797|1795|1795|1794|1800|1799|1792|1791|29702
1713191400000|2024-04-15 14:30:00|1794|1795|1805|1804|1808|1807|1794|1795|53750
1713191700000|2024-04-15 14:35:00|1806|1805|1801|1800|1809|1808|1800|1799|38937
1713192000000|2024-04-15 14:40:00|1802|1801|1804|1803|1805|1804|1799|1798|57170
1713192300000|2024-04-15 14:45:00|1803|1802|1802|1801|1803|1802|1794|1793|33847
1713192600000|2024-04-15 14:50:00|1801|1800|1786|1785|1801|1800|1786|1785|65570
1713192900000|2024-04-15 14:55:00|1787|1786|1779|1778|1787|1787|1779|1778|70935
1713193200000|2024-04-15 15:00:00|1778|1777|1769|1768|1778|1777|1768|1767|201057
1713193500000|2024-04-15 15:05:00|1770|1769|1764|1763|1770|1769|1763|1762|119813
1713193800000|2024-04-15 15:10:00|1765|1764|1770|1769|1772|1771|1765|1764|68284
1713194100000|2024-04-15 15:15:00|1769|1768|1771|1770|1771|1770|1766|1765|43412
1713194400000|2024-04-15 15:20:00|1772|1771|1774|1773|1774|1773|1771|1770|21901
1713194700000|2024-04-15 15:25:00|1773|1772|1774|1773|1774|1773|1770|1769|44106
1713195000000|2024-04-15 15:30:00|1775|1774|1778|1777|1778|1777|1773|1772|69669
1713195300000|2024-04-15 15:35:00|1777|1776|1777|1776|1778|1777|1776|1775|24689
1713195600000|2024-04-15 15:40:00|1778|1777|1774|1773|1780|1779|1774|1773|19292
1713195900000|2024-04-15 15:45:00|1775|1774|1770|1769|1775|1774|1770|1769|59295
1713196200000|2024-04-15 15:50:00|1771|1770|1770|1769|1772|1771|1770|1769|148456
1713196500000|2024-04-15 15:55:00|1769|1768|1768|1767|1769|1768|1765|1764|34977
1713196800000|2024-04-15 16:00:00|1767|1766|1772|1771|1773|1772|1767|1766|13359
1713197100000|2024-04-15 16:05:00|1773|1772|1771|1770|1773|1772|1769|1768|20104
1713197400000|2024-04-15 16:10:00|1770|1769|1766|1765|1770|1769|1764|1763|89150
1713197700000|2024-04-15 16:15:00|1765|1764|1763|1762|1765|1764|1758|1757|111833
1713198000000|2024-04-15 16:20:00|1762|1761|1756|1755|1763|1762|1755|1754|55848
1713198300000|2024-04-15 16:25:00|1757|1756|1753|1752|1757|1756|1752|1751|51941
1713198600000|2024-04-15 16:30:00|1752|1751|1750|1749|1752|1751|1747|1746|87134
1713198900000|2024-04-15 16:35:00|1749|1748|1748|1747|1750|1749|1747|1746|53348
1713199200000|2024-04-15 16:40:00|1749|1748|1746|1746|1750|1749|1743|1742|109396
1713199500000|2024-04-15 16:45:00|1745|1745|1750|1749|1750|1749|1743|1742|66478
1713199800000|2024-04-15 16:50:00|1751|1750|1745|1744|1751|1750|1739|1738|124118
1713200100000|2024-04-15 16:55:00|1744|1743|1740|1739|1745|1744|1738|1737|121874
1713200400000|2024-04-15 17:00:00|1739|1738|1744|1743|1745|1744|1737|1736|76932
1713200700000|2024-04-15 17:05:00|1745|1744|1748|1747|1748|1747|1745|1744|43302
1713201000000|2024-04-15 17:10:00|1747|1746|1746|1745|1747|1746|1743|1742|22894
1713201300000|2024-04-15 17:15:00|1745|1744|1737|1736|1746|1745|1737|1736|58641
1713201600000|2024-04-15 17:20:00|1738|1737|1732|1731|1738|1737|1729|1728|112636
1713201900000|2024-04-15 17:25:00|1733|1732|1722|1721|1733|1732|1722|1721|97781
1713202200000|2024-04-15 17:30:00|1723|1722|1725|1724|1726|1725|1715|1714|157773
1713202500000|2024-04-15 17:35:00|1724|1723|1718|1717|1727|1726|1716|1715|64633
1713202800000|2024-04-15 17:40:00|1717|1716|1720|1719|1723|1722|1716|1715|75576
1713203100000|2024-04-15 17:45:00|1719|1718|1706|1705|1720|1719|1705|1704|159959
1713203400000|2024-04-15 17:50:00|1707|1706|1718|1717|1718|1717|1706|1705|103501
1713203700000|2024-04-15 17:55:00|1719|1718|1721|1720|1722|1721|1718|1717|48510
1713204000000|2024-04-15 18:00:00|1722|1721|1717|1716|1722|1721|1713|1712|38751
1713204300000|2024-04-15 18:05:00|1718|1717|1716|1715|1720|1719|1714|1713|43463
1713204600000|2024-04-15 18:10:00|1715|1714|1709|1708|1715|1714|1708|1707|49977
1713204900000|2024-04-15 18:15:00|1710|1709|1714|1713|1714|1713|1708|1707|42628
1713205200000|2024-04-15 18:20:00|1713|1712|1703|1702|1713|1712|1702|1701|79964
1713205500000|2024-04-15 18:25:00|1704|1703|1707|1706|1709|1708|1703|1702|64122
1713205800000|2024-04-15 18:30:00|1706|1705|1715|1714|1715|1714|1704|1703|73071
1713206100000|2024-04-15 18:35:00|1716|1715|1716|1715|1718|1717|1715|1714|63943
1713206400000|2024-04-15 18:40:00|1717|1716|1713|1712|1717|1716|1710|1709|214703
1713206700000|2024-04-15 18:45:00|1712|1711|1711|1710|1714|1713|1711|1710|45475
1713207000000|2024-04-15 18:50:00|1712|1711|1711|1710|1712|1711|1708|1707|52781
1713207300000|2024-04-15 18:55:00|1712|1711|1712|1711|1713|1713|1710|1709|34371
1713207600000|2024-04-15 19:00:00|1711|1710|1700|1699|1711|1710|1700|1699|87365
1713207900000|2024-04-15 19:05:00|1699|1698|1706|1705|1706|1705|1698|1697|61974
1713208200000|2024-04-15 19:10:00|1707|1706|1708|1707|1709|1708|1706|1705|26351
1713208500000|2024-04-15 19:15:00|1707|1706|1703|1702|1709|1708|1700|1699|59295
1713208800000|2024-04-15 19:20:00|1704|1703|1711|1710|1712|1711|1703|1702|154998
1713209100000|2024-04-15 19:25:00|1712|1711|1707|1706|1712|1711|1707|1706|98647
1713209400000|2024-04-15 19:30:00|1706|1705|1713|1712|1714|1713|1705|1704|73731
1713209700000|2024-04-15 19:35:00|1714|1713|1713|1712|1714|1713|1707|1706|99729
1713210000000|2024-04-15 19:40:00|1714|1713|1714|1713|1715|1714|1713|1712|63107
1713210300000|2024-04-15 19:45:00|1713|1712|1713|1712|1713|1712|1710|1709|183160
1713210600000|2024-04-15 19:50:00|1712|1713|1723|1722|1724|1723|1712|1711|297843
1713210900000|2024-04-15 19:55:00|1721|1720|1720|1719|1722|1721|1718|1717|552895
1713211200000|2024-04-15 20:00:00|1725|1718|1715|1712|1725|1718|1713|1706|782705
1713211500000|2024-04-15 20:05:00||1713||1713||1713||1713|640
1713211800000|2024-04-15 20:10:00|1720|1714|1720|1716|1720|1716|1720|1714|1233
1713212100000|2024-04-15 20:15:00|||||||||424
1713212400000|2024-04-15 20:20:00|1719||1719||1719||1718||2280
1713212700000|2024-04-15 20:25:00|1718|1715|1717|1713|1718|1715|1717|1713|1930
1713213000000|2024-04-15 20:30:00|1712|1709|1717|1711|1717|1711|1712|1709|2164
1713213300000|2024-04-15 20:35:00|||||||||22
1713213600000|2024-04-15 20:40:00|1715||1715||1715||1715||24
1713213900000|2024-04-15 20:45:00|1712|1710|1709|1706|1712|1711|1709|1706|1884
1713214200000|2024-04-15 20:50:00|1712|1709|1710|1706|1712|1709|1710|1706|1234
1713214500000|2024-04-15 20:55:00|1712|1707|1713|1708|1713|1708|1712|1707|1586
1713214800000|2024-04-15 21:00:00|||||||||796
1713215100000|2024-04-15 21:05:00|||||||||198
1713215400000|2024-04-15 21:10:00|||||||||1
1713215700000|2024-04-15 21:15:00|1719||1719||1719||1719||1
1713216000000|2024-04-15 21:20:00|1717||1717||1717||1717||701
1713216300000|2024-04-15 21:25:00|||||||||63
1713216600000|2024-04-15 21:30:00|||||||||1
1713216900000|2024-04-15 21:35:00|1714|1710|1713|1710|1717|1710|1713|1710|13
1713217200000|2024-04-15 21:40:00|1717||1719||1719||1717||1404
1713217500000|2024-04-15 21:45:00|||||||||306
1713218100000|2024-04-15 21:55:00||1712||1710||1712||1710|1625
1713218400000|2024-04-15 22:00:00|||||||||179
1713218700000|2024-04-15 22:05:00|||||||||113
1713219000000|2024-04-15 22:10:00|1715|1709|1710|1709|1719|1709|1710|1709|7353
1713219300000|2024-04-15 22:15:00|1719|1710|1708|1706|1719|1710|1708|1706|8784
1713219600000|2024-04-15 22:20:00|1707|1700|1707|1700|1707|1700|1707|1700|1329
1713219900000|2024-04-15 22:25:00|1708||1708||1708||1708||2275
1713220200000|2024-04-15 22:30:00|1703|1701|1716|1701|1716|1701|1703|1701|920
1713220500000|2024-04-15 22:35:00|1701||1716||1716||1701||1745
1713220800000|2024-04-15 22:40:00||1705||1705||1705||1705|165
1713221100000|2024-04-15 22:45:00||1708||1708||1708||1708|445
1713221400000|2024-04-15 22:50:00||1702||1702||1711||1702|3811
1713221700000|2024-04-15 22:55:00|||||||||3
1713222000000|2024-04-15 23:00:00|1710|1703|1716|1703|1716|1709|1708|1703|1598
1713222300000|2024-04-15 23:05:00||1710||1703||1710||1703|363
1713222600000|2024-04-15 23:10:00||1705||1705||1705||1705|106
1713222900000|2024-04-15 23:15:00|1711||1710||1711||1710||32
1713223200000|2024-04-15 23:20:00|1705|1703|1711|1703|1711|1705|1705|1703|1461
1713223500000|2024-04-15 23:25:00|||||||||142
1713223800000|2024-04-15 23:30:00|||||||||263
1713224400000|2024-04-15 23:40:00|||||||||132
1713224700000|2024-04-15 23:45:00|1710|1704|1711|1704|1711|1704|1710|1704|1086
1713225000000|2024-04-15 23:50:00|1710||1711||1711||1710||357
1713225300000|2024-04-15 23:55:00|1716|1711|1716|1712|1716|1713|1712|1711|1173
1713254400000|2024-04-16 08:00:00|1910|1697|1725|1705|1910|1711|1711|1697|688
1713254700000|2024-04-16 08:05:00|1719|1710|1719|1712|1719|1712|1719|1710|50
1713255000000|2024-04-16 08:10:00|1713|1714|1713|1705|1713|1714|1713|1705|616
1713255600000|2024-04-16 08:20:00|1710||1710||1710||1710||2000
1713256200000|2024-04-16 08:30:00|||||||||35
1713256500000|2024-04-16 08:35:00|||||||||60
1713257100000|2024-04-16 08:45:00|||||||||22
1713257700000|2024-04-16 08:55:00|||||||||10
1713258300000|2024-04-16 09:05:00|||||||||138
1713258900000|2024-04-16 09:15:00|||||||||1
1713259200000|2024-04-16 09:20:00|1705|1700|1705|1700|1705|1700|1705|1700|439
1713259500000|2024-04-16 09:25:00|1710||1710||1710||1710||54
1713259800000|2024-04-16 09:30:00|||||||||41
1713260100000|2024-04-16 09:35:00||1701||1700||1709||1700|3046
1713260400000|2024-04-16 09:40:00|1709|1704|1709|1704|1710|1705|1709|1700|19
1713260700000|2024-04-16 09:45:00|||||||||1095
1713261000000|2024-04-16 09:50:00|1706|1700|1706|1700|1706|1700|1706|1700|1
1713261300000|2024-04-16 09:55:00|1708||1708||1708||1708||0
1713261600000|2024-04-16 10:00:00|1700|1697|1710|1697|1710|1697|1700|1697|925
1713261900000|2024-04-16 10:05:00|1709|1703|1709|1697|1710|1703|1703|1697|298
1713262200000|2024-04-16 10:10:00|||||||||1058
1713262500000|2024-04-16 10:15:00|||||||||59
1713262800000|2024-04-16 10:20:00|1699|1693|1697|1690|1700|1701|1690|1690|4072
1713263100000|2024-04-16 10:25:00|1694|1688|1694|1681|1694|1688|1687|1681|741
1713263400000|2024-04-16 10:30:00|1690|1687|1690|1681|1690|1690|1687|1681|972
1713263700000|2024-04-16 10:35:00|1694|1685|1694|1688|1694|1688|1694|1685|2526
1713264000000|2024-04-16 10:40:00|1698|1690|1698|1695|1698|1695|1698|1690|9826
1713264300000|2024-04-16 10:45:00|1700|1700|1704|1696|1710|1700|1700|1695|1344
1713264600000|2024-04-16 10:50:00|||||||||1
1713264900000|2024-04-16 10:55:00|1696||1704||1704||1696||1052
1713265200000|2024-04-16 11:00:00|1710|1698|1710|1698|1710|1702|1710|1698|2874
1713265500000|2024-04-16 11:05:00||1704||1704||1704||1704|100
1713265800000|2024-04-16 11:10:00|1707|1698|1710|1692|1710|1698|1705|1681|5221
1713266100000|2024-04-16 11:15:00||1697||1697||1697||1697|25
1713266400000|2024-04-16 11:20:00|1700|1692|1700|1692|1700|1697|1700|1692|1190
1713266700000|2024-04-16 11:25:00||1695||1692||1695||1692|10
1713267000000|2024-04-16 11:30:00|||||||||806
1713267300000|2024-04-16 11:35:00||1695||1695||1695||1695|3749
1713267600000|2024-04-16 11:40:00||1692||1693||1693||1692|983
1713267900000|2024-04-16 11:45:00||1695||1695||1695||1695|1
1713268200000|2024-04-16 11:50:00|1701|1696|1710|1700|1710|1700|1701|1695|4363
1713268500000|2024-04-16 11:55:00|1708|1701|1710|1705|1710|1705|1704|1701|809
1713268800000|2024-04-16 12:00:00|||||||||728
1713269100000|2024-04-16 12:05:00|||||||||426
1713269400000|2024-04-16 12:10:00||1701||1701||1701||1701|2
1713269700000|2024-04-16 12:15:00|||||||||49
1713270000000|2024-04-16 12:20:00|1708|1699|1710|1699|1710|1699|1708|1699|4034
1713270300000|2024-04-16 12:25:00|||||||||1
1713270600000|2024-04-16 12:30:00|1706|1700|1709|1700|1709|1700|1706|1699|938
1713270900000|2024-04-16 12:35:00||1702||1705||1705||1702|135
1713271200000|2024-04-16 12:40:00|1710|1707|1715|1711|1715|1711|1710|1707|8647
1713271500000|2024-04-16 12:45:00||1713||1713||1713||1713|72
1713271800000|2024-04-16 12:50:00|1714|1710|1713|1710|1714|1710|1713|1710|6053
1713272100000|2024-04-16 12:55:00|1712|1705|1700|1691|1712|1710|1700|1691|16799
1713272400000|2024-04-16 13:00:00|1707|1699|1707|1697|1707|1700|1700|1691|8308
1713272700000|2024-04-16 13:05:00|||||||||65
1713273000000|2024-04-16 13:10:00||1701||1701||1701||1701|273
1713273300000|2024-04-16 13:15:00|1706||1706||1706||1706||171
1713273600000|2024-04-16 13:20:00|||||||||240
1713273900000|2024-04-16 13:25:00|1700|1700|1715|1704|1715|1712|1700|1690|11685
1713274200000|2024-04-16 13:30:00|1713|1703|1706|1704|1719|1716|1704|1702|85740
1713274500000|2024-04-16 13:35:00|1705|1705|1704|1703|1709|1708|1696|1695|84693
1713274800000|2024-04-16 13:40:00|1705|1704|1701|1700|1714|1713|1697|1696|77101
1713275100000|2024-04-16 13:45:00|1702|1701|1691|1690|1702|1701|1684|1683|145798
1713275400000|2024-04-16 13:50:00|1692|1691|1693|1693|1699|1698|1692|1691|81958
1713275700000|2024-04-16 13:55:00|1694|1692|1708|1707|1708|1707|1694|1692|68472
1713276000000|2024-04-16 14:00:00|1707|1706|1707|1706|1708|1707|1702|1701|26642
1713276300000|2024-04-16 14:05:00|1708|1707|1710|1709|1711|1711|1702|1701|33608
1713276600000|2024-04-16 14:10:00|1709|1708|1710|1709|1710|1709|1703|1702|30983
1713276900000|2024-04-16 14:15:00|1711|1710|1714|1713|1716|1715|1708|1707|34707
1713277200000|2024-04-16 14:20:00|1715|1714|1712|1711|1716|1715|1710|1709|35212
1713277500000|2024-04-16 14:25:00|1711|1710|1703|1702|1712|1711|1703|1702|53549
1713277800000|2024-04-16 14:30:00|1702|1701|1707|1706|1707|1706|1699|1698|45853
1713278100000|2024-04-16 14:35:00|1708|1707|1707|1706|1710|1709|1700|1699|70269
1713278400000|2024-04-16 14:40:00|1708|1707|1713|1713|1714|1713|1705|1704|43398
1713278700000|2024-04-16 14:45:00|1714|1712|1718|1717|1719|1718|1711|1710|69659
1713279000000|2024-04-16 14:50:00|1719|1718|1724|1723|1726|1725|1716|1715|287554
1713279300000|2024-04-16 14:55:00|1725|1724|1725|1724|1729|1728|1723|1722|105945
1713279600000|2024-04-16 15:00:00|1724|1723|1724|1723|1726|1725|1718|1717|48871
1713279900000|2024-04-16 15:05:00|1725|1724|1727|1726|1728|1727|1724|1723|22248
1713280200000|2024-04-16 15:10:00|1728|1727|1726|1725|1729|1728|1724|1723|41993
1713280500000|2024-04-16 15:15:00|1727|1726|1726|1725|1728|1727|1724|1723|36703
1713280800000|2024-04-16 15:20:00|1727|1726|1728|1727|1729|1728|1723|1722|49107
1713281100000|2024-04-16 15:25:00|1729|1728|1738|1737|1739|1738|1729|1728|64903
1713281400000|2024-04-16 15:30:00|1739|1738|1735|1734|1739|1738|1731|1730|67809
1713281700000|2024-04-16 15:35:00|1736|1735|1741|1740|1743|1742|1736|1735|77112
1713282000000|2024-04-16 15:40:00|1742|1741|1735|1734|1742|1741|1734|1733|29798
1713282300000|2024-04-16 15:45:00|1734|1733|1732|1731|1735|1734|1731|1730|24608
1713282600000|2024-04-16 15:50:00|1733|1732|1740|1739|1740|1739|1733|1732|37853
1713282900000|2024-04-16 15:55:00|1741|1740|1732|1731|1742|1741|1732|1731|15665
1713283200000|2024-04-16 16:00:00|1731|1730|1731|1730|1731|1730|1725|1724|59694
1713283500000|2024-04-16 16:05:00|1732|1731|1736|1735|1737|1736|1732|1731|28008
1713283800000|2024-04-16 16:10:00|1737|1736|1742|1741|1742|1741|1737|1736|18055
1713284100000|2024-04-16 16:15:00|1741|1740|1739|1738|1743|1742|1739|1738|38672
1713284400000|2024-04-16 16:20:00|1738|1737|1734|1733|1738|1737|1734|1733|17072
1713284700000|2024-04-16 16:25:00|1735|1734|1730|1730|1736|1735|1730|1729|25994
1713285000000|2024-04-16 16:30:00|1731|1731|1733|1732|1734|1733|1731|1730|9691
1713285300000|2024-04-16 16:35:00|1731|1731|1737|1737|1737|1737|1731|1730|32171
1713285600000|2024-04-16 16:40:00|1738|1736|1735|1734|1738|1737|1734|1733|13231
1713285900000|2024-04-16 16:45:00|1736|1735|1736|1735|1739|1738|1736|1735|11545
1713286200000|2024-04-16 16:50:00|1737|1736|1739|1738|1739|1738|1737|1736|12003
1713286500000|2024-04-16 16:55:00|1738|1737|1737|1736|1738|1737|1735|1734|19588
1713286800000|2024-04-16 17:00:00|1738|1737|1734|1733|1738|1737|1733|1732|12336
1713287100000|2024-04-16 17:05:00|1733|1732|1736|1735|1737|1736|1733|1732|18965
1713287400000|2024-04-16 17:10:00|1735|1734|1738|1737|1738|1737|1733|1732|14368
1713287700000|2024-04-16 17:15:00|1737|1736|1739|1738|1739|1738|1737|1736|10578
1713288000000|2024-04-16 17:20:00|1738|1737|1742|1741|1744|1743|1737|1736|19122
1713288300000|2024-04-16 17:25:00|1741|1740|1742|1741|1746|1745|1741|1740|33657
1713288600000|2024-04-16 17:30:00|1741|1740|1732|1731|1741|1740|1728|1727|60862
1713288900000|2024-04-16 17:35:00|1733|1732|1737|1736|1744|1743|1733|1732|36812
1713289200000|2024-04-16 17:40:00|1738|1737|1742|1741|1745|1744|1738|1737|12889
1713289500000|2024-04-16 17:45:00|1743|1742|1739|1737|1745|1744|1739|1737|14612
1713289800000|2024-04-16 17:50:00|1738|1738|1741|1740|1741|1740|1735|1734|32279
1713290100000|2024-04-16 17:55:00|1740|1739|1743|1742|1743|1742|1739|1738|23372
1713290400000|2024-04-16 18:00:00|1742|1741|1743|1742|1743|1742|1735|1734|98403
1713290700000|2024-04-16 18:05:00|1742|1741|1758|1757|1758|1757|1739|1738|58623
1713291000000|2024-04-16 18:10:00|1757|1756|1747|1746|1758|1757|1747|1746|41544
1713291300000|2024-04-16 18:15:00|1746|1745|1740|1739|1747|1746|1740|1739|28598
1713291600000|2024-04-16 18:20:00|1741|1740|1736|1735|1742|1741|1734|1733|20580
1713291900000|2024-04-16 18:25:00|1737|1736|1737|1736|1740|1739|1734|1733|27123
1713292200000|2024-04-16 18:30:00|1736|1737|1744|1743|1745|1744|1736|1735|28156
1713292500000|2024-04-16 18:35:00|1743|1742|1744|1743|1745|1744|1741|1740|22258
1713292800000|2024-04-16 18:40:00|1745|1744|1743|1742|1745|1744|1741|1740|9490
1713293100000|2024-04-16 18:45:00|1742|1741|1744|1743|1745|1744|1742|1741|16878
1713293400000|2024-04-16 18:50:00|1745|1744|1747|1746|1749|1748|1745|1744|32650
1713293700000|2024-04-16 18:55:00|1746|1745|1747|1746|1748|1747|1746|1745|13542
1713294000000|2024-04-16 19:00:00|1746|1745|1744|1743|1747|1746|1743|1742|28076
1713294300000|2024-04-16 19:05:00|1743|1742|1744|1743|1745|1744|1742|1741|14158
1713294600000|2024-04-16 19:10:00|1745|1744|1745|1744|1746|1745|1744|1743|8749
1713294900000|2024-04-16 19:15:00|1744|1743|1747|1746|1747|1746|1744|1743|29038
1713295200000|2024-04-16 19:20:00|1746|1745|1747|1746|1748|1747|1745|1744|12697
1713295500000|2024-04-16 19:25:00|1748|1747|1748|1747|1752|1751|1748|1747|95869
1713295800000|2024-04-16 19:30:00|1747|1746|1744|1743|1748|1747|1743|1742|57893
1713296100000|2024-04-16 19:35:00|1743|1742|1745|1744|1747|1746|1742|1741|61652
1713296400000|2024-04-16 19:40:00|1744|1743|1746|1745|1746|1745|1743|1742|29983
1713296700000|2024-04-16 19:45:00|1747|1746|1745|1744|1747|1746|1744|1743|41283
1713297000000|2024-04-16 19:50:00|1744|1743|1735|1734|1744|1743|1735|1734|162759
1713297300000|2024-04-16 19:55:00|1736|1735|1731|1730|1738|1737|1730|1729|332494
1713297600000|2024-04-16 20:00:00||1727||1725||1727||1725|527192
1713297900000|2024-04-16 20:05:00|1728|1726|1728|1722|1728|1726|1722|1715|7674
1713298200000|2024-04-16 20:10:00|1735|1723|1735|1726|1735|1728|1735|1723|1170
1713298500000|2024-04-16 20:15:00|1734|1728|1734|1730|1734|1732|1734|1728|2109
1713298800000|2024-04-16 20:20:00|||||||||12
1713299100000|2024-04-16 20:25:00|1733||1731||1733||1731||422
1713299400000|2024-04-16 20:30:00|1733|1726|1730|1727|1733|1727|1730|1726|1520
1713299700000|2024-04-16 20:35:00|1729|1728|1729|1727|1729|1728|1729|1727|220
1713300000000|2024-04-16 20:40:00|1731|1731|1734|1731|1734|1731|1731|1731|795
1713300300000|2024-04-16 20:45:00|1736|1732|1736|1732|1736|1732|1736|1732|228
1713300600000|2024-04-16 20:50:00|||||||||255
1713300900000|2024-04-16 20:55:00|1737||1737||1737||1737||72
1713301200000|2024-04-16 21:00:00|||||||||186
1713301500000|2024-04-16 21:05:00|1736||1735||1736||1734||44
1713302100000|2024-04-16 21:15:00|1734|1731|1735|1731|1735|1731|1734|1731|706
1713302700000|2024-04-16 21:25:00|||||||||14
1713303300000|2024-04-16 21:35:00|1733|1722|1733|1723|1733|1723|1733|1722|103
1713303600000|2024-04-16 21:40:00|1735|1733|1735|1733|1735|1733|1735|1733|302
1713303900000|2024-04-16 21:45:00|1736||1737||1737||1736||1449
1713304200000|2024-04-16 21:50:00|1745|1735|1736|1723|1745|1735|1734|1723|1526
1713304500000|2024-04-16 21:55:00|1735||1735||1735||1735||8
1713304800000|2024-04-16 22:00:00|1737|1725|1737|1725|1737|1725|1737|1725|200
1713306600000|2024-04-16 22:30:00|||||||||8
1713306900000|2024-04-16 22:35:00|||||||||5
1713307200000|2024-04-16 22:40:00|1726|1726|1737|1726|1737|1726|1726|1725|4582
1713307500000|2024-04-16 22:45:00|||||||||105
1713307800000|2024-04-16 22:50:00|1736|1727|1736|1726|1736|1727|1736|1726|118
1713308100000|2024-04-16 22:55:00|||||||||44
1713308400000|2024-04-16 23:00:00|||||||||4
1713309000000|2024-04-16 23:10:00|1732||1736||1736||1732||259
1713309900000|2024-04-16 23:25:00|||||||||1613
1713310200000|2024-04-16 23:30:00|||||||||1018
1713310500000|2024-04-16 23:35:00|||||||||30
1713310800000|2024-04-16 23:40:00||1725||1725||1725||1725|2901
1713311100000|2024-04-16 23:45:00|||||||||155
1713311400000|2024-04-16 23:50:00|1737|1735|1745|1735|1745|1735|1737|1735|1463
1713311700000|2024-04-16 23:55:00|1735|1725|1745|1725|1745|1725|1735|1725|8800
1713340800000|2024-04-17 08:00:00|1775|1721|1741|1721|1775|1721|1730|1721|710
1713341400000|2024-04-17 08:10:00|1743||1743||1743||1743||3000
1713341700000|2024-04-17 08:15:00|1740||1740||1740||1740||0
1713342000000|2024-04-17 08:20:00|1743|1725|1743|1725|1743|1725|1743|1725|1052
1713342300000|2024-04-17 08:25:00||1731||1725||1731||1725|433
1713342600000|2024-04-17 08:30:00|1750|1734|1750|1735|1750|1735|1750|1734|2128
1713343200000|2024-04-17 08:40:00|1749||1749||1749||1749||0
1713343500000|2024-04-17 08:45:00|||||||||7
1713344100000|2024-04-17 08:55:00||1737||1741||1741||1737|390
1713344700000|2024-04-17 09:05:00|||||||||189
1713345000000|2024-04-17 09:10:00||1740||1740||1740||1740|274
1713345300000|2024-04-17 09:15:00|||||||||250
1713345600000|2024-04-17 09:20:00|||||||||25
1713346200000|2024-04-17 09:30:00||1741||1741||1741||1741|225
1713346800000|2024-04-17 09:40:00|1750|1744|1759|1755|1760|1755|1750|1741|4269
1713347100000|2024-04-17 09:45:00|1758|1742|1759|1743|1760|1743|1755|1742|953
1713347400000|2024-04-17 09:50:00|1760||1760||1760||1760||0
1713347700000|2024-04-17 09:55:00|1755||1758||1760||1754||5
1713348000000|2024-04-17 10:00:00|1755||1753||1758||1753||5
1713348300000|2024-04-17 10:05:00|||||||||20
1713348600000|2024-04-17 10:10:00|||||||||50
1713348900000|2024-04-17 10:15:00|||||||||150
1713349200000|2024-04-17 10:20:00|1752|1745|1752|1745|1752|1745|1752|1745|1650
1713349500000|2024-04-17 10:25:00|||||||||1
1713349800000|2024-04-17 10:30:00|||||||||15
1713350100000|2024-04-17 10:35:00||1747||1748||1749||1747|957
1713350400000|2024-04-17 10:40:00|||||||||621
1713350700000|2024-04-17 10:45:00|1750|1747|1750|1741|1750|1747|1750|1741|2340
1713351000000|2024-04-17 10:50:00|1752||1752||1752||1752||580
1713351300000|2024-04-17 10:55:00|||||||||600
1713351600000|2024-04-17 11:00:00||1742||1742||1742||1742|127
1713351900000|2024-04-17 11:05:00||1746||1742||1750||1741|2401
1713352200000|2024-04-17 11:10:00|||||||||1
1713352500000|2024-04-17 11:15:00|1748||1752||1752||1747||600
1713352800000|2024-04-17 11:20:00|1746||1750||1752||1746||50
1713353100000|2024-04-17 11:25:00||1744||1741||1746||1741|1120
1713353400000|2024-04-17 11:30:00||1742||1742||1742||1741|0
1713353700000|2024-04-17 11:35:00|1747||1747||1747||1747||12
1713354000000|2024-04-17 11:40:00|1745||1750||1750||1745||399
1713354300000|2024-04-17 11:45:00|||||||||100
1713354600000|2024-04-17 11:50:00|||||||||103
1713354900000|2024-04-17 11:55:00|1749|1741|1741|1730|1749|1741|1741|1729|1990
1713355200000|2024-04-17 12:00:00|1750|1746|1749|1730|1750|1746|1749|1730|6000
1713355500000|2024-04-17 12:05:00|||||||||200
1713355800000|2024-04-17 12:10:00|1745|1740|1745|1736|1745|1740|1745|1735|2832
1713356100000|2024-04-17 12:15:00|||||||||207
1713356700000|2024-04-17 12:25:00|1742||1741||1745||1741||513
1713357000000|2024-04-17 12:30:00|1745||1745||1745||1744||50
1713357300000|2024-04-17 12:35:00|1741|1737|1745|1736|1745|1737|1740|1736|1356
1713357600000|2024-04-17 12:40:00|1744|1737|1744|1736|1744|1740|1740|1736|1650
1713357900000|2024-04-17 12:45:00||1740||1740||1740||1740|25
1713358200000|2024-04-17 12:50:00|1741|1737|1743|1737|1743|1737|1741|1737|350
1713358500000|2024-04-17 12:55:00|1744|1741|1744|1737|1744|1741|1744|1737|2030
1713358800000|2024-04-17 13:00:00|||||||||2
1713359100000|2024-04-17 13:05:00|1743|1740|1742|1737|1743|1740|1742|1737|2399
1713359400000|2024-04-17 13:10:00|1739||1739||1739||1739||20
1713359700000|2024-04-17 13:15:00|1740|1738|1739|1737|1740|1738|1739|1737|2316
1713360000000|2024-04-17 13:20:00|1742|1741|1744|1738|1745|1741|1742|1737|560
1713360300000|2024-04-17 13:25:00|1743|1737|1744|1737|1744|1742|1738|1737|2462
1713360600000|2024-04-17 13:30:00|1741|1738|1729|1727|1745|1745|1728|1727|63394
1713360900000|2024-04-17 13:35:00|1728|1726|1723|1722|1740|1739|1722|1721|52109
1713361200000|2024-04-17 13:40:00|1724|1723|1719|1718|1725|1725|1717|1716|53223
1713361500000|2024-04-17 13:45:00|1718|1717|1711|1710|1727|1726|1711|1710|44180
1713361800000|2024-04-17 13:50:00|1712|1711|1715|1714|1720|1719|1712|1711|36479
1713362100000|2024-04-17 13:55:00|1714|1715|1722|1721|1724|1723|1714|1714|52154
1713362400000|2024-04-17 14:00:00|1721|1720|1713|1712|1721|1720|1711|1710|54539
1713362700000|2024-04-17 14:05:00|1714|1713|1716|1716|1717|1716|1709|1708|42229
1713363000000|2024-04-17 14:10:00|1717|1715|1713|1712|1717|1716|1710|1709|32279
1713363300000|2024-04-17 14:15:00|1714|1713|1700|1699|1716|1715|1698|1697|64662
1713363600000|2024-04-17 14:20:00|1699|1698|1698|1697|1702|1701|1693|1692|35266
1713363900000|2024-04-17 14:25:00|1699|1698|1704|1703|1706|1705|1699|1698|50108
1713364200000|2024-04-17 14:30:00|1703|1702|1700|1699|1704|1703|1699|1698|36449
1713364500000|2024-04-17 14:35:00|1701|1700|1700|1699|1706|1705|1698|1697|36254
1713364800000|2024-04-17 14:40:00|1701|1700|1701|1700|1705|1704|1699|1698|40767
1713365100000|2024-04-17 14:45:00|1700|1699|1704|1703|1705|1704|1700|1699|24045
1713365400000|2024-04-17 14:50:00|1703|1702|1691|1690|1703|1702|1688|1687|65036
1713365700000|2024-04-17 14:55:00|1692|1691|1695|1694|1695|1694|1691|1690|20085
1713366000000|2024-04-17 15:00:00|1696|1695|1702|1701|1702|1701|1695|1694|42005
1713366300000|2024-04-17 15:05:00|1701|1700|1697|1696|1701|1700|1695|1694|28723
1713366600000|2024-04-17 15:10:00|1696|1695|1690|1689|1698|1697|1690|1689|39985
1713366900000|2024-04-17 15:15:00|1691|1690|1687|1686|1692|1691|1685|1684|61068
1713367200000|2024-04-17 15:20:00|1688|1687|1685|1684|1688|1687|1684|1683|35326
1713367500000|2024-04-17 15:25:00|1684|1683|1678|1677|1688|1687|1678|1677|35009
1713367800000|2024-04-17 15:30:00|1677|1676|1672|1671|1677|1676|1669|1668|102139
1713368100000|2024-04-17 15:35:00|1673|1672|1673|1672|1675|1674|1671|1670|44281
1713368400000|2024-04-17 15:40:00|1672|1671|1674|1673|1679|1678|1671|1670|66529
1713368700000|2024-04-17 15:45:00|1673|1672|1673|1672|1677|1676|1672|1671|20611
1713369000000|2024-04-17 15:50:00|1674|1673|1680|1679|1680|1679|1672|1671|64274
1713369300000|2024-04-17 15:55:00|1679|1678|1677|1676|1682|1681|1676|1675|58876
1713369600000|2024-04-17 16:00:00|1676|1675|1666|1665|1676|1675|1665|1664|42282
1713369900000|2024-04-17 16:05:00|1665|1664|1667|1666|1667|1666|1662|1661|65253
1713370200000|2024-04-17 16:10:00|1668|1667|1670|1669|1672|1671|1667|1666|57005
1713370500000|2024-04-17 16:15:00|1669|1668|1672|1671|1672|1671|1668|1667|36045
1713370800000|2024-04-17 16:20:00|1673|1672|1662|1661|1673|1672|1661|1660|96431
1713371100000|2024-04-17 16:25:00|1663|1662|1663|1662|1666|1665|1662|1661|26983
1713371400000|2024-04-17 16:30:00|1662|1661|1667|1666|1668|1667|1662|1661|41942
1713371700000|2024-04-17 16:35:00|1666|1665|1660|1659|1666|1665|1659|1658|37203
1713372000000|2024-04-17 16:40:00|1659|1658|1652|1651|1661|1660|1651|1650|132532
1713372300000|2024-04-17 16:45:00|1653|1652|1658|1657|1659|1658|1647|1646|94702
1713372600000|2024-04-17 16:50:00|1659|1658|1662|1661|1662|1661|1657|1656|44201
1713372900000|2024-04-17 16:55:00|1661|1660|1665|1664|1666|1665|1661|1660|52385
1713373200000|2024-04-17 17:00:00|1664|1663|1670|1669|1671|1670|1664|1663|43952
1713373500000|2024-04-17 17:05:00|1671|1670|1671|1670|1671|1670|1667|1666|27023
1713373800000|2024-04-17 17:10:00|1670|1669|1670|1669|1673|1672|1667|1667|55333
1713374100000|2024-04-17 17:15:00|1671|1670|1677|1676|1677|1676|1671|1670|76706
1713374400000|2024-04-17 17:20:00|1678|1677|1678|1677|1680|1679|1677|1676|47785
1713374700000|2024-04-17 17:25:00|1679|1678|1684|1683|1684|1683|1679|1678|46932
1713375000000|2024-04-17 17:30:00|1685|1684|1689|1688|1689|1688|1684|1683|37834
1713375300000|2024-04-17 17:35:00|1690|1689|1696|1695|1698|1697|1689|1688|81828
1713375600000|2024-04-17 17:40:00|1697|1696|1693|1693|1699|1698|1693|1692|27184
1713375900000|2024-04-17 17:45:00|1694|1694|1696|1695|1696|1695|1691|1690|14140
1713376200000|2024-04-17 17:50:00|1697|1696|1702|1701|1703|1702|1697|1696|50270
1713376500000|2024-04-17 17:55:00|1703|1702|1709|1708|1709|1708|1703|1702|36757
1713376800000|2024-04-17 18:00:00|1708|1707|1706|1705|1708|1707|1704|1703|24289
1713377100000|2024-04-17 18:05:00|1707|1706|1710|1709|1710|1709|1707|1706|24351
1713377400000|2024-04-17 18:10:00|1709|1708|1708|1708|1713|1712|1708|1707|47606
1713377700000|2024-04-17 18:15:00|1709|1707|1706|1705|1709|1708|1702|1701|51327
1713378000000|2024-04-17 18:20:00|1707|1706|1707|1706|1708|1707|1705|1704|36761
1713378300000|2024-04-17 18:25:00|1706|1705|1712|1711|1712|1711|1704|1703|39935
1713378600000|2024-04-17 18:30:00|1713|1712|1718|1717|1718|1717|1711|1710|199777
1713378900000|2024-04-17 18:35:00|1717|1716|1720|1719|1721|1720|1716|1715|43196
1713379200000|2024-04-17 18:40:00|1719|1718|1727|1726|1727|1726|1718|1717|72468
1713379500000|2024-04-17 18:45:00|1728|1727|1720|1719|1729|1728|1720|1719|78783
1713379800000|2024-04-17 18:50:00|1721|1720|1709|1708|1721|1721|1707|1706|57751
1713380100000|2024-04-17 18:55:00|1710|1709|1707|1706|1711|1710|1705|1704|53794
1713380400000|2024-04-17 19:00:00|1706|1705|1701|1700|1707|1706|1701|1700|24882
1713380700000|2024-04-17 19:05:00|1702|1701|1701|1700|1703|1702|1700|1699|19763
1713381000000|2024-04-17 19:10:00|1702|1701|1704|1703|1704|1703|1700|1699|81155
1713381300000|2024-04-17 19:15:00|1703|1702|1709|1708|1710|1709|1701|1700|35590
1713381600000|2024-04-17 19:20:00|1708|1707|1706|1705|1709|1708|1705|1705|45481
1713381900000|2024-04-17 19:25:00|1705|1704|1704|1703|1707|1706|1704|1703|50503
1713382200000|2024-04-17 19:30:00|1705|1704|1710|1709|1710|1709|1705|1704|40794
1713382500000|2024-04-17 19:35:00|1709|1708|1707|1706|1710|1709|1705|1704|62456
1713382800000|2024-04-17 19:40:00|1706|1705|1715|1714|1715|1714|1705|1704|98793
1713383100000|2024-04-17 19:45:00|1714|1713|1714|1713|1715|1714|1712|1711|93655
1713383400000|2024-04-17 19:50:00|1715|1714|1717|1716|1717|1716|1711|1710|169955
1713383700000|2024-04-17 19:55:00|1715|1714|1709|1708|1715|1714|1709|1708|326361
1713384000000|2024-04-17 20:00:00|1711|1705|1712|1709|1714|1709|1711|1705|668173
1713384300000|2024-04-17 20:05:00|1711|1708|1710|1701|1711|1708|1710|1701|1467
1713384600000|2024-04-17 20:10:00||1702||1702||1702||1702|70
1713384900000|2024-04-17 20:15:00|1709|1703|1708|1703|1709|1703|1708|1703|776
1713385200000|2024-04-17 20:20:00|||||||||119
1713385500000|2024-04-17 20:25:00|1707||1708||1708||1707||1730
1713385800000|2024-04-17 20:30:00|||||||||808
1713386100000|2024-04-17 20:35:00|||||||||13
1713386400000|2024-04-17 20:40:00|1707|1702|1708|1704|1708|1705|1704|1702|2101
1713386700000|2024-04-17 20:45:00|1707|1703|1703|1702|1707|1703|1703|1702|1120
1713387000000|2024-04-17 20:50:00|1701|1701|1703|1695|1703|1701|1701|1695|3171
1713387300000|2024-04-17 20:55:00|1705||1705||1705||1705||977
1713387600000|2024-04-17 21:00:00|1700||1705||1705||1700||303
1713387900000|2024-04-17 21:05:00|||||||||68
1713388200000|2024-04-17 21:10:00|1704|1696|1704|1695|1704|1696|1704|1695|1119
1713388500000|2024-04-17 21:15:00|||||||||54
1713388800000|2024-04-17 21:20:00|||||||||11
1713389700000|2024-04-17 21:35:00|||||||||200
1713390000000|2024-04-17 21:40:00|1708|1698|1708|1698|1708|1698|1708|1698|1357
1713390300000|2024-04-17 21:45:00|||||||||506
1713390600000|2024-04-17 21:50:00|1703||1703||1703||1703||2033
1713390900000|2024-04-17 21:55:00|1710||1710||1710||1710||601
1713391200000|2024-04-17 22:00:00|||||||||468
1713391500000|2024-04-17 22:05:00|1705||1705||1705||1705||207
1713391800000|2024-04-17 22:10:00|||||||||4318
1713392100000|2024-04-17 22:15:00|||||||||41
1713392400000|2024-04-17 22:20:00||1700||1700||1700||1700|1095
1713392700000|2024-04-17 22:25:00|||||||||250
1713393000000|2024-04-17 22:30:00|1709||1709||1709||1709||13460
1713393900000|2024-04-17 22:45:00|||||||||200
1713394200000|2024-04-17 22:50:00|1708||1708||1708||1708||17
1713394500000|2024-04-17 22:55:00|1710|1707|1716|1700|1716|1707|1710|1700|1608
1713395400000|2024-04-17 23:10:00|||||||||93
1713395700000|2024-04-17 23:15:00|||||||||100
1713396000000|2024-04-17 23:20:00|||||||||300
1713396300000|2024-04-17 23:25:00|||||||||1002
1713396600000|2024-04-17 23:30:00|||||||||9
1713396900000|2024-04-17 23:35:00|||||||||9
1713397500000|2024-04-17 23:45:00|1715|1709|1715|1709|1715|1709|1715|1709|204
1713397800000|2024-04-17 23:50:00|||||||||282
1713398100000|2024-04-17 23:55:00|1712|1700|1712|1700|1712|1700|1712|1700|761
1713427200000|2024-04-18 08:00:00|1730|1640|1720|1716|1730|1716|1720|1640|122
1713427500000|2024-04-18 08:05:00|||||||||381
1713427800000|2024-04-18 08:10:00|||||||||135
1713428100000|2024-04-18 08:15:00|1719|1713|1720|1712|1720|1713|1716|1712|249
1713428400000|2024-04-18 08:20:00|||||||||80
1713429000000|2024-04-18 08:30:00|||||||||46
1713429300000|2024-04-18 08:35:00|||||||||500
1713429600000|2024-04-18 08:40:00|||||||||25
1713430500000|2024-04-18 08:55:00|1719||1720||1720||1719||58
1713430800000|2024-04-18 09:00:00|1718|1715|1719|1717|1719|1717|1718|1715|722
1713431100000|2024-04-18 09:05:00|1718|1712|1718|1712|1718|1712|1718|1712|683
1713431400000|2024-04-18 09:10:00||1715||1715||1715||1715|223
1713431700000|2024-04-18 09:15:00|||||||||273
1713432000000|2024-04-18 09:20:00|||||||||293
1713432300000|2024-04-18 09:25:00|1717||1717||1717||1717||4
1713432600000|2024-04-18 09:30:00||1712||1712||1712||1712|707
1713432900000|2024-04-18 09:35:00|||||||||2
1713433200000|2024-04-18 09:40:00|||||||||1
1713434100000|2024-04-18 09:55:00||1714||1714||1714||1714|3
1713434700000|2024-04-18 10:05:00|1714|1712|1714|1712|1714|1712|1714|1712|1100
1713435000000|2024-04-18 10:10:00|||||||||5
1713435300000|2024-04-18 10:15:00|1717|1700|1717|1700|1717|1700|1714|1700|1097
1713435600000|2024-04-18 10:20:00|1715|1705|1715|1705|1715|1705|1715|1705|0
1713435900000|2024-04-18 10:25:00|1717||1717||1717||1717||103
1713436200000|2024-04-18 10:30:00|||||||||293
1713436500000|2024-04-18 10:35:00|||||||||264
1713436800000|2024-04-18 10:40:00||1706||1706||1706||1706|0
1713437100000|2024-04-18 10:45:00||1705||1710||1710||1705|1701
1713437400000|2024-04-18 10:50:00|1715||1715||1715||1715||3
1713437700000|2024-04-18 10:55:00|||||||||116
1713438000000|2024-04-18 11:00:00|1717|1700|1719|1703|1719|1703|1717|1700|6287
1713438300000|2024-04-18 11:05:00|||||||||1217
1713438900000|2024-04-18 11:15:00|1720|1720|1724|1701|1724|1720|1720|1700|4321
1713439200000|2024-04-18 11:20:00|1720|1707|1720|1711|1720|1711|1720|1707|0
1713439500000|2024-04-18 11:25:00||1716||1716||1716||1716|411
1713439800000|2024-04-18 11:30:00|||||||||108
1713440100000|2024-04-18 11:35:00||1715||1716||1716||1715|91
1713440400000|2024-04-18 11:40:00|1724|1717|1728|1720|1728|1725|1724|1716|6270
1713440700000|2024-04-18 11:45:00|||||||||10
1713441000000|2024-04-18 11:50:00|1727||1728||1728||1727||15
1713441300000|2024-04-18 11:55:00||1722||1720||1722||1720|25
1713441600000|2024-04-18 12:00:00|||||||||67
1713441900000|2024-04-18 12:05:00|1727|1716|1727|1716|1728|1720|1719|1716|1020
1713442200000|2024-04-18 12:10:00|||||||||1
1713442500000|2024-04-18 12:15:00|1728||1728||1728||1728||120
1713442800000|2024-04-18 12:20:00|||||||||101
1713443100000|2024-04-18 12:25:00|||||||||1
1713443400000|2024-04-18 12:30:00|1727|1715|1720|1701|1727|1715|1719|1701|2541
1713443700000|2024-04-18 12:35:00|1715|1702|1720|1709|1720|1709|1715|1702|644
1713444000000|2024-04-18 12:40:00|||||||||121
1713444300000|2024-04-18 12:45:00|1719|1701|1720|1702|1720|1702|1710|1701|1176
1713444600000|2024-04-18 12:50:00||1711||1711||1711||1711|180
1713444900000|2024-04-18 12:55:00|||||||||1
1713445200000|2024-04-18 13:00:00|1715||1715||1715||1715||259
1713445500000|2024-04-18 13:05:00|1720|1716|1720|1710|1720|1716|1720|1710|2357
1713445800000|2024-04-18 13:10:00|||||||||16
1713446100000|2024-04-18 13:15:00|1715|1711|1715|1711|1715|1711|1715|1711|350
1713446700000|2024-04-18 13:25:00|1719|1713|1720|1702|1727|1715|1714|1701|13949
1713447000000|2024-04-18 13:30:00|1716|1705|1714|1712|1725|1725|1707|1705|56317
1713447300000|2024-04-18 13:35:00|1713|1710|1691|1690|1713|1710|1689|1689|44788
1713447600000|2024-04-18 13:40:00|1692|1691|1700|1699|1703|1702|1691|1690|70436
1713447900000|2024-04-18 13:45:00|1701|1700|1704|1703|1706|1705|1699|1698|124806
1713448200000|2024-04-18 13:50:00|1706|1705|1700|1699|1712|1711|1700|1699|72666
1713448500000|2024-04-18 13:55:00|1699|1698|1707|1705|1707|1706|1699|1698|46628
1713448800000|2024-04-18 14:00:00|1706|1706|1699|1698|1706|1706|1698|1697|45063
1713449100000|2024-04-18 14:05:00|1701|1700|1724|1723|1724|1723|1700|1699|81403
1713449400000|2024-04-18 14:10:00|1723|1722|1723|1722|1729|1728|1718|1717|80188
1713449700000|2024-04-18 14:15:00|1722|1721|1728|1727|1728|1727|1720|1719|45722
1713450000000|2024-04-18 14:20:00|1726|1726|1722|1721|1727|1726|1718|1717|34126
1713450300000|2024-04-18 14:25:00|1721|1720|1723|1722|1724|1723|1718|1717|55603
1713450600000|2024-04-18 14:30:00|1724|1723|1726|1725|1728|1727|1721|1720|42555
1713450900000|2024-04-18 14:35:00|1728|1727|1736|1735|1738|1737|1727|1726|78036
1713451200000|2024-04-18 14:40:00|1735|1734|1739|1738|1742|1741|1734|1733|149775
1713451500000|2024-04-18 14:45:00|1741|1740|1739|1738|1744|1743|1735|1734|63212
1713451800000|2024-04-18 14:50:00|1738|1737|1742|1741|1745|1744|1737|1736|147653
1713452100000|2024-04-18 14:55:00|1743|1742|1745|1744|1750|1749|1742|1741|68512
1713452400000|2024-04-18 15:00:00|1744|1743|1741|1740|1748|1747|1741|1740|49045
1713452700000|2024-04-18 15:05:00|1742|1741|1748|1747|1748|1747|1742|1741|15051
1713453000000|2024-04-18 15:10:00|1749|1748|1749|1748|1750|1749|1748|1747|16779
1713453300000|2024-04-18 15:15:00|1750|1749|1757|1756|1758|1757|1750|1749|65494
1713453600000|2024-04-18 15:20:00|1758|1757|1751|1750|1759|1759|1751|1750|61982
1713453900000|2024-04-18 15:25:00|1750|1749|1741|1740|1750|1750|1740|1739|41845
1713454200000|2024-04-18 15:30:00|1742|1741|1740|1739|1743|1742|1736|1735|36479
1713454500000|2024-04-18 15:35:00|1741|1740|1737|1736|1742|1741|1736|1735|19362
1713454800000|2024-04-18 15:40:00|1736|1735|1739|1738|1739|1738|1733|1732|49734
1713455100000|2024-04-18 15:45:00|1738|1737|1738|1737|1739|1738|1733|1732|29004
1713455400000|2024-04-18 15:50:00|1737|1736|1735|1734|1739|1738|1735|1734|34329
1713455700000|2024-04-18 15:55:00|1736|1735|1738|1737|1739|1738|1735|1734|18916
1713456000000|2024-04-18 16:00:00|1739|1738|1734|1733|1739|1738|1733|1732|15890
1713456300000|2024-04-18 16:05:00|1733|1732|1730|1729|1734|1733|1729|1728|16180
1713456600000|2024-04-18 16:10:00|1731|1730|1731|1730|1735|1734|1730|1729|27381
1713456900000|2024-04-18 16:15:00|1730|1731|1735|1735|1736|1735|1730|1731|13364
1713457200000|2024-04-18 16:20:00|1736|1734|1739|1738|1739|1738|1735|1734|11843
1713457500000|2024-04-18 16:25:00|1738|1737|1741|1740|1742|1741|1737|1736|20370
1713457800000|2024-04-18 16:30:00|1740|1739|1733|1732|1740|1739|1733|1732|29030
1713458100000|2024-04-18 16:35:00|1734|1733|1739|1738|1741|1740|1734|1733|23736
1713458400000|2024-04-18 16:40:00|1740|1739|1737|1736|1742|1741|1735|1734|30216
1713458700000|2024-04-18 16:45:00|1738|1737|1728|1727|1738|1737|1726|1725|35013
1713459000000|2024-04-18 16:50:00|1727|1726|1725|1724|1729|1728|1724|1723|15345
1713459300000|2024-04-18 16:55:00|1726|1725|1725|1724|1728|1727|1725|1724|13348
1713459600000|2024-04-18 17:00:00|1726|1725|1726|1725|1728|1727|1726|1725|13350
1713459900000|2024-04-18 17:05:00|1725|1724|1724|1723|1726|1725|1723|1722|11485
1713460200000|2024-04-18 17:10:00|1723|1722|1717|1716|1723|1722|1715|1714|74177
1713460500000|2024-04-18 17:15:00|1716|1717|1712|1711|1716|1717|1711|1710|27950
1713460800000|2024-04-18 17:20:00|1711|1710|1709|1708|1715|1714|1709|1708|39553
1713461100000|2024-04-18 17:25:00|1708|1709|1719|1718|1719|1718|1708|1708|46047
1713461400000|2024-04-18 17:30:00|1718|1717|1710|1709|1719|1718|1709|1708|45482
1713461700000|2024-04-18 17:35:00|1711|1710|1708|1707|1711|1710|1708|1707|27738
1713462000000|2024-04-18 17:40:00|1709|1708|1711|1710|1712|1711|1705|1704|38948
1713462300000|2024-04-18 17:45:00|1712|1711|1714|1713|1714|1713|1712|1711|12785
1713462600000|2024-04-18 17:50:00|1713|1712|1707|1706|1713|1712|1706|1705|32747
1713462900000|2024-04-18 17:55:00|1706|1705|1710|1709|1710|1709|1706|1705|14825
1713463200000|2024-04-18 18:00:00|1709|1708|1704|1703|1710|1709|1703|1702|23435
1713463500000|2024-04-18 18:05:00|1703|1702|1700|1699|1703|1702|1698|1697|25277
1713463800000|2024-04-18 18:10:00|1699|1698|1698|1697|1700|1699|1695|1694|20975
1713464100000|2024-04-18 18:15:00|1699|1698|1703|1702|1704|1703|1699|1698|8991
1713464400000|2024-04-18 18:20:00|1702|1701|1709|1708|1711|1710|1702|1701|34595
1713464700000|2024-04-18 18:25:00|1710|1709|1705|1704|1712|1711|1705|1704|28333
1713465000000|2024-04-18 18:30:00|1704|1703|1699|1698|1704|1704|1699|1698|27100
1713465300000|2024-04-18 18:35:00|1700|1699|1702|1701|1704|1703|1700|1699|22165
1713465600000|2024-04-18 18:40:00|1701|1700|1706|1705|1707|1706|1701|1700|22009
1713465900000|2024-04-18 18:45:00|1705|1704|1704|1703|1706|1705|1703|1702|23168
1713466200000|2024-04-18 18:50:00|1703|1702|1702|1701|1703|1702|1700|1699|10656
1713466500000|2024-04-18 18:55:00|1703|1702|1703|1702|1705|1704|1703|1702|18511
1713466800000|2024-04-18 19:00:00|1704|1703|1709|1708|1711|1710|1704|1703|27880
1713467100000|2024-04-18 19:05:00|1708|1707|1707|1706|1711|1710|1707|1706|27801
1713467400000|2024-04-18 19:10:00|1708|1707|1708|1708|1710|1709|1707|1706|24250
1713467700000|2024-04-18 19:15:00|1709|1707|1706|1705|1709|1708|1706|1705|27197
1713468000000|2024-04-18 19:20:00|1707|1706|1710|1709|1711|1710|1706|1705|32925
1713468300000|2024-04-18 19:25:00|1709|1708|1708|1707|1710|1709|1707|1706|24388
1713468600000|2024-04-18 19:30:00|1709|1708|1708|1707|1711|1710|1707|1706|39929
1713468900000|2024-04-18 19:35:00|1709|1708|1707|1706|1710|1709|1706|1705|36884
1713469200000|2024-04-18 19:40:00|1708|1707|1710|1709|1711|1710|1708|1707|45415
1713469500000|2024-04-18 19:45:00|1709|1708|1708|1707|1710|1709|1706|1705|80865
1713469800000|2024-04-18 19:50:00|1709|1708|1708|1707|1710|1709|1707|1706|135429
1713470100000|2024-04-18 19:55:00|1706|1705|1709|1708|1709|1708|1705|1704|152281
1713470400000|2024-04-18 20:00:00|||||||||87
1713470700000|2024-04-18 20:05:00|1714||1709||1714||1709||441
1713471000000|2024-04-18 20:10:00|||||||||7
1713471300000|2024-04-18 20:15:00|1707|1706|1707|1705|1707|1706|1707|1705|1878
1713471600000|2024-04-18 20:20:00|||||||||22
1713471900000|2024-04-18 20:25:00|||||||||51
1713472500000|2024-04-18 20:35:00|1709|1706|1709|1706|1709|1706|1709|1706|720
1713472800000|2024-04-18 20:40:00|||||||||41
1713473100000|2024-04-18 20:45:00|||||||||155
1713473400000|2024-04-18 20:50:00|||||||||12
1713473700000|2024-04-18 20:55:00|||||||||25
1713474000000|2024-04-18 21:00:00|||||||||100
1713474300000|2024-04-18 21:05:00|1707|1705|1707|1705|1707|1705|1706|1705|881
1713474600000|2024-04-18 21:10:00|||||||||421
1713474900000|2024-04-18 21:15:00|||||||||5
1713475200000|2024-04-18 21:20:00|1706|1702|1707|1704|1707|1704|1704|1702|1384
1713476100000|2024-04-18 21:35:00|1708|1705|1708|1703|1708|1705|1708|1703|405
1713476400000|2024-04-18 21:40:00|||||||||333
1713477000000|2024-04-18 21:50:00|||||||||36
1713477900000|2024-04-18 22:05:00|||||||||780
1713478500000|2024-04-18 22:15:00|||||||||5
1713478800000|2024-04-18 22:20:00|1706|1702|1706|1698|1706|1702|1700|1698|3892
1713479400000|2024-04-18 22:30:00||1702||1702||1702||1702|466
1713479700000|2024-04-18 22:35:00||1703||1703||1703||1703|191
1713480000000|2024-04-18 22:40:00|||||||||200
1713480300000|2024-04-18 22:45:00|||||||||5
1713480600000|2024-04-18 22:50:00||1704||1704||1704||1704|56
1713480900000|2024-04-18 22:55:00|||||||||505
1713481200000|2024-04-18 23:00:00||1703||1704||1704||1703|713
1713481500000|2024-04-18 23:05:00|||||||||8
1713481800000|2024-04-18 23:10:00||1703||1703||1703||1703|1008
1713482100000|2024-04-18 23:15:00|||||||||109
1713482400000|2024-04-18 23:20:00|1704||1704||1704||1704||309
1713482700000|2024-04-18 23:25:00|||||||||121
1713483300000|2024-04-18 23:35:00|||||||||102
1713483600000|2024-04-18 23:40:00|||||||||100
1713483900000|2024-04-18 23:45:00|1703|1700|1703|1701|1703|1701|1703|1700|1115
1713484200000|2024-04-18 23:50:00|||||||||106
1713484500000|2024-04-18 23:55:00|||||||||311
1713513600000|2024-04-19 08:00:00|1700|1625|1740|1695|1740|1700|1634|1625|7004
1713513900000|2024-04-19 08:05:00|1725|1692|1725|1690|1725|1692|1698|1690|1502
1713514200000|2024-04-19 08:10:00|1710||1710||1710||1700||756
1713514500000|2024-04-19 08:15:00||1691||1691||1691||1691|9
1713514800000|2024-04-19 08:20:00||1696||1696||1696||1696|53
1713515100000|2024-04-19 08:25:00|1709|1700|1705|1696|1709|1700|1705|1696|20
1713515400000|2024-04-19 08:30:00|1695|1691|1734|1692|1735|1692|1695|1691|2437
1713515700000|2024-04-19 08:35:00||1693||1693||1693||1692|1
1713516000000|2024-04-19 08:40:00|1700|1692|1700|1692|1700|1693|1700|1692|752
1713516300000|2024-04-19 08:45:00||1691||1691||1691||1691|150
1713516600000|2024-04-19 08:50:00|||||||||200
1713516900000|2024-04-19 08:55:00||1692||1694||1694||1692|58
1713517200000|2024-04-19 09:00:00||1692||1692||1692||1692|80
1713517500000|2024-04-19 09:05:00|||||||||41
1713517800000|2024-04-19 09:10:00||1695||1695||1695||1695|25
1713518100000|2024-04-19 09:15:00|1699|1690|1699|1690|1699|1690|1699|1690|250
1713518400000|2024-04-19 09:20:00|1690|1677|1692|1675|1699|1677|1683|1675|3808
1713518700000|2024-04-19 09:25:00||1678||1680||1680||1678|57
1713519000000|2024-04-19 09:30:00|1700||1700||1700||1700||400
1713519300000|2024-04-19 09:35:00|1694|1682|1694|1682|1694|1682|1694|1682|1618
1713519600000|2024-04-19 09:40:00|||||||||100
1713519900000|2024-04-19 09:45:00|||||||||1000
1713520200000|2024-04-19 09:50:00|||||||||100
1713520500000|2024-04-19 09:55:00|1692||1692||1692||1692||590
1713521100000|2024-04-19 10:05:00|1691|1685|1691|1685|1691|1685|1691|1685|60
1713521400000|2024-04-19 10:10:00|1692||1692||1692||1692||0
1713521700000|2024-04-19 10:15:00|||||||||28
1713522000000|2024-04-19 10:20:00||1690||1690||1690||1690|994
1713522300000|2024-04-19 10:25:00|1693|1685|1693|1685|1693|1685|1693|1685|200
1713522600000|2024-04-19 10:30:00||1675||1690||1690||1675|354
1713522900000|2024-04-19 10:35:00|1700|1695|1700|1691|1700|1695|1700|1690|1320
1713523200000|2024-04-19 10:40:00|1698||1698||1698||1698||50
1713523500000|2024-04-19 10:45:00|1700||1700||1700||1700||105
1713523800000|2024-04-19 10:50:00|||||||||5
1713524100000|2024-04-19 10:55:00||1695||1691||1695||1691|0
1713524400000|2024-04-19 11:00:00|1699|1690|1694|1675|1699|1690|1693|1675|1514
1713524700000|2024-04-19 11:05:00|1699|1685|1694|1675|1699|1685|1694|1675|3307
1713525000000|2024-04-19 11:10:00|1699||1700||1700||1699||896
1713525300000|2024-04-19 11:15:00|||||||||2
1713525900000|2024-04-19 11:25:00|1699|1690|1700|1690|1700|1690|1690|1690|696
1713526200000|2024-04-19 11:30:00|||||||||500
1713526500000|2024-04-19 11:35:00|1697||1700||1700||1696||634
1713526800000|2024-04-19 11:40:00|1696|1695|1710|1704|1710|1704|1696|1695|3982
1713527100000|2024-04-19 11:45:00|1708|1702|1704|1694|1708|1702|1704|1680|5619
1713527400000|2024-04-19 11:50:00|||||||||498
1713527700000|2024-04-19 11:55:00||1695||1695||1695||1695|3
1713528000000|2024-04-19 12:00:00||1700||1690||1702||1690|2853
1713528300000|2024-04-19 12:05:00|||||||||18
1713528600000|2024-04-19 12:10:00||1692||1690||1692||1690|1535
1713528900000|2024-04-19 12:15:00|1710||1710||1710||1710||153
1713529200000|2024-04-19 12:20:00|1720|1698|1710|1692|1720|1701|1710|1692|1266
1713530400000|2024-04-19 12:40:00|1708|1701|1708|1701|1708|1701|1708|1701|560
1713530700000|2024-04-19 12:45:00|1705||1706||1708||1705||1605
1713531300000|2024-04-19 12:55:00|||||||||301
1713531600000|2024-04-19 13:00:00|1702|1690|1701|1690|1702|1690|1701|1690|575
1713531900000|2024-04-19 13:05:00|1700|1693|1706|1690|1706|1693|1700|1690|765
1713532200000|2024-04-19 13:10:00|1700||1700||1700||1697||1362
1713532500000|2024-04-19 13:15:00|1695|1695|1699|1690|1699|1695|1695|1690|944
1713532800000|2024-04-19 13:20:00|1695|1692|1699|1690|1699|1692|1695|1690|1327
1713533100000|2024-04-19 13:25:00|1702|1691|1700|1683|1703|1691|1690|1680|6207
1713533400000|2024-04-19 13:30:00|1696|1691|1689|1686|1696|1691|1667|1666|450679
1713533700000|2024-04-19 13:35:00|1690|1689|1677|1676|1694|1693|1676|1675|157584
1713534000000|2024-04-19 13:40:00|1679|1678|1710|1709|1710|1709|1674|1673|119858
1713534300000|2024-04-19 13:45:00|1711|1710|1719|1718|1720|1719|1707|1706|68222
1713534600000|2024-04-19 13:50:00|1718|1717|1721|1720|1723|1722|1716|1715|85995
1713534900000|2024-04-19 13:55:00|1720|1719|1716|1716|1723|1722|1714|1713|40043
1713535200000|2024-04-19 14:00:00|1717|1715|1716|1715|1719|1718|1713|1712|30586
1713535500000|2024-04-19 14:05:00|1715|1714|1713|1712|1722|1721|1713|1712|45536
1713535800000|2024-04-19 14:10:00|1712|1711|1702|1701|1712|1711|1701|1700|36026
1713536100000|2024-04-19 14:15:00|1703|1702|1695|1694|1704|1703|1695|1694|73739
1713536400000|2024-04-19 14:20:00|1694|1693|1695|1694|1702|1701|1694|1693|22571
1713536700000|2024-04-19 14:25:00|1696|1695|1690|1689|1699|1698|1688|1687|131257
1713537000000|2024-04-19 14:30:00|1689|1688|1689|1688|1693|1692|1686|1685|34584
1713537300000|2024-04-19 14:35:00|1688|1687|1679|1678|1688|1687|1677|1676|38875
1713537600000|2024-04-19 14:40:00|1680|1679|1687|1686|1688|1687|1677|1676|46172
1713537900000|2024-04-19 14:45:00|1688|1687|1693|1692|1694|1693|1687|1686|26785
1713538200000|2024-04-19 14:50:00|1694|1693|1702|1701|1702|1702|1694|1693|33132
1713538500000|2024-04-19 14:55:00|1701|1700|1696|1695|1701|1700|1694|1693|13054
1713538800000|2024-04-19 15:00:00|1695|1694|1690|1689|1695|1694|1689|1688|28862
1713539100000|2024-04-19 15:05:00|1689|1690|1694|1693|1695|1694|1689|1688|18936
1713539400000|2024-04-19 15:10:00|1693|1692|1694|1693|1695|1694|1692|1691|6147
1713539700000|2024-04-19 15:15:00|1695|1694|1684|1684|1695|1694|1684|1683|63565
1713540000000|2024-04-19 15:20:00|1685|1683|1684|1683|1687|1686|1683|1682|48477
1713540300000|2024-04-19 15:25:00|1685|1684|1686|1686|1687|1686|1684|1683|17779
1713540600000|2024-04-19 15:30:00|1687|1687|1682|1681|1688|1687|1682|1681|35723
1713540900000|2024-04-19 15:35:00|1681|1680|1688|1687|1688|1687|1678|1677|30256
1713541200000|2024-04-19 15:40:00|1689|1688|1685|1685|1690|1689|1683|1682|15282
1713541500000|2024-04-19 15:45:00|1686|1686|1687|1686|1689|1688|1686|1685|16166
1713541800000|2024-04-19 15:50:00|1688|1687|1681|1680|1690|1689|1681|1680|56817
1713542100000|2024-04-19 15:55:00|1680|1679|1679|1679|1681|1680|1677|1676|48761
1713542400000|2024-04-19 16:00:00|1680|1680|1676|1675|1683|1682|1675|1674|20479
1713542700000|2024-04-19 16:05:00|1677|1676|1679|1678|1680|1679|1675|1674|72688
1713543000000|2024-04-19 16:10:00|1678|1677|1669|1668|1678|1677|1669|1668|306841
1713543300000|2024-04-19 16:15:00|1668|1667|1664|1663|1670|1669|1661|1660|128865
1713543600000|2024-04-19 16:20:00|1663|1662|1662|1661|1668|1667|1661|1660|32952
1713543900000|2024-04-19 16:25:00|1663|1662|1662|1661|1666|1665|1662|1661|77935
1713544200000|2024-04-19 16:30:00|1663|1662|1666|1665|1666|1665|1662|1661|25837
1713544500000|2024-04-19 16:35:00|1665|1664|1663|1662|1666|1665|1662|1661|29682
1713544800000|2024-04-19 16:40:00|1664|1663|1668|1667|1668|1667|1662|1661|66662
1713545100000|2024-04-19 16:45:00|1669|1668|1670|1669|1673|1672|1669|1668|50222
1713545400000|2024-04-19 16:50:00|1671|1670|1672|1671|1675|1674|1670|1669|52403
1713545700000|2024-04-19 16:55:00|1673|1672|1676|1675|1676|1675|1673|1672|7009
1713546000000|2024-04-19 17:00:00|1675|1674|1676|1675|1677|1676|1674|1673|9533
1713546300000|2024-04-19 17:05:00|1675|1674|1680|1679|1680|1679|1675|1674|25122
1713546600000|2024-04-19 17:10:00|1681|1680|1679|1678|1681|1680|1678|1677|16561
1713546900000|2024-04-19 17:15:00|1678|1677|1680|1679|1681|1680|1676|1675|16489
1713547200000|2024-04-19 17:20:00|1679|1678|1678|1677|1679|1678|1676|1675|8089
1713547500000|2024-04-19 17:25:00|1677|1676|1674|1673|1678|1677|1674|1673|22861
1713547800000|2024-04-19 17:30:00|1675|1674|1679|1678|1679|1678|1675|1674|18222
1713548100000|2024-04-19 17:35:00|1678|1677|1677|1676|1679|1678|1677|1676|17350
1713548400000|2024-04-19 17:40:00|1678|1677|1677|1676|1679|1678|1677|1676|12016
1713548700000|2024-04-19 17:45:00|1678|1677|1674|1673|1678|1677|1674|1673|14096
1713549000000|2024-04-19 17:50:00|1675|1674|1680|1679|1681|1680|1675|1674|28063
1713549300000|2024-04-19 17:55:00|1679|1678|1674|1674|1679|1678|1674|1673|14287
1713549600000|2024-04-19 18:00:00|1673|1673|1665|1664|1673|1673|1664|1663|31731
1713549900000|2024-04-19 18:05:00|1666|1665|1664|1663|1669|1668|1661|1660|31604
1713550200000|2024-04-19 18:10:00|1665|1664|1663|1662|1666|1665|1663|1662|26770
1713550500000|2024-04-19 18:15:00|1662|1661|1664|1663|1665|1664|1661|1660|53097
1713550800000|2024-04-19 18:20:00|1665|1664|1665|1664|1665|1664|1662|1661|21129
1713551100000|2024-04-19 18:25:00|1664|1663|1656|1655|1664|1663|1656|1655|63444
1713551400000|2024-04-19 18:30:00|1655|1654|1661|1660|1661|1660|1655|1654|36809
1713551700000|2024-04-19 18:35:00|1662|1661|1658|1657|1662|1661|1658|1657|15093
1713552000000|2024-04-19 18:40:00|1657|1656|1654|1653|1658|1657|1654|1653|20491
1713552300000|2024-04-19 18:45:00|1655|1654|1656|1655|1656|1655|1651|1650|99432
1713552600000|2024-04-19 18:50:00|1657|1656|1655|1654|1657|1656|1653|1652|39413
1713552900000|2024-04-19 18:55:00|1654|1653|1655|1654|1657|1656|1653|1652|24965
1713553200000|2024-04-19 19:00:00|1654|1653|1656|1655|1656|1655|1652|1651|38645
1713553500000|2024-04-19 19:05:00|1655|1654|1657|1656|1658|1657|1651|1650|74025
1713553800000|2024-04-19 19:10:00|1656|1654|1662|1661|1665|1664|1655|1654|20862
1713554100000|2024-04-19 19:15:00|1661|1660|1662|1661|1663|1662|1660|1659|38249
1713554400000|2024-04-19 19:20:00|1663|1662|1662|1661|1664|1663|1662|1661|44617
1713554700000|2024-04-19 19:25:00|1661|1660|1661|1661|1665|1664|1661|1660|48597
1713555000000|2024-04-19 19:30:00|1662|1660|1666|1665|1666|1665|1662|1660|32866
1713555300000|2024-04-19 19:35:00|1667|1666|1659|1658|1667|1666|1658|1657|82907
1713555600000|2024-04-19 19:40:00|1658|1657|1657|1656|1660|1659|1655|1654|106435
1713555900000|2024-04-19 19:45:00|1656|1655|1661|1660|1661|1660|1654|1653|155204
1713556200000|2024-04-19 19:50:00|1660|1661|1663|1662|1664|1663|1660|1659|165794
1713556500000|2024-04-19 19:55:00|1662|1661|1664|1663|1665|1664|1661|1660|339272
1713556800000|2024-04-19 20:00:00|1666|1662|1680|1668|1680|1671|1666|1655|811157
1713557100000|2024-04-19 20:05:00|1678|1655|1668|1661|1678|1661|1668|1655|452
1713557700000|2024-04-19 20:15:00|1664|1663|1663|1661|1664|1663|1662|1661|953
1713558000000|2024-04-19 20:20:00|||||||||158
1713558300000|2024-04-19 20:25:00|||||||||25
1713559200000|2024-04-19 20:40:00|||||||||83
1713559500000|2024-04-19 20:45:00|||||||||107
1713559800000|2024-04-19 20:50:00|||||||||75
1713772800000|2024-04-22 08:00:00|1735|1663|1697|1678|1735|1678|1686|1663|5062
1713773100000|2024-04-22 08:05:00|1696|1680|1690|1680|1696|1680|1689|1680|234
1713773400000|2024-04-22 08:10:00|1689||1689||1689||1689||78
1713773700000|2024-04-22 08:15:00|1685|1678|1694|1679|1695|1679|1680|1678|3253
1713774300000|2024-04-22 08:25:00||1678||1678||1678||1678|5
1713774600000|2024-04-22 08:30:00||1682||1682||1682||1682|0
1713774900000|2024-04-22 08:35:00|||||||||240
1713775200000|2024-04-22 08:40:00|||||||||1400
1713775500000|2024-04-22 08:45:00||1678||1678||1678||1678|991
1713775800000|2024-04-22 08:50:00||1680||1680||1680||1680|16
1713776100000|2024-04-22 08:55:00||1678||1678||1678||1678|0
1713776400000|2024-04-22 09:00:00|||||||||16
1713776700000|2024-04-22 09:05:00||1680||1680||1680||1680|212
1713777300000|2024-04-22 09:15:00||1688||1680||1688||1680|1631
1713777600000|2024-04-22 09:20:00|1693||1694||1694||1693||303
1713777900000|2024-04-22 09:25:00|1693||1693||1693||1693||59
1713778200000|2024-04-22 09:30:00|1694||1694||1694||1694||1
1713778500000|2024-04-22 09:35:00|1693|1682|1694|1682|1694|1682|1693|1682|1
1713778800000|2024-04-22 09:40:00||1683||1683||1683||1683|751
1713779100000|2024-04-22 09:45:00|1690||1690||1690||1690||2
1713779400000|2024-04-22 09:50:00||1685||1685||1685||1683|556
1713779700000|2024-04-22 09:55:00||1688||1685||1688||1685|300
1713780300000|2024-04-22 10:05:00|||||||||27
1713780600000|2024-04-22 10:10:00|||||||||315
1713780900000|2024-04-22 10:15:00|||||||||584
1713781500000|2024-04-22 10:25:00|1688||1688||1688||1688||0
1713781800000|2024-04-22 10:30:00|1694|1688|1693|1688|1694|1688|1693|1688|427
1713782100000|2024-04-22 10:35:00|||||||||15
1713782400000|2024-04-22 10:40:00|1690|1685|1690|1685|1690|1685|1690|1685|716
1713782700000|2024-04-22 10:45:00|1689||1689||1689||1689||51
1713783000000|2024-04-22 10:50:00|||||||||2
1713783300000|2024-04-22 10:55:00|||||||||19
1713783600000|2024-04-22 11:00:00|||||||||886
1713783900000|2024-04-22 11:05:00|1688|1683|1689|1683|1690|1683|1688|1683|3380
1713784200000|2024-04-22 11:10:00|1685|1684|1689|1684|1690|1684|1685|1684|651
1713784500000|2024-04-22 11:15:00||1685||1685||1685||1685|1
1713784800000|2024-04-22 11:20:00|1690|1686|1689|1685|1690|1686|1689|1685|5
1713785100000|2024-04-22 11:25:00|1690|1686|1690|1688|1690|1688|1687|1686|401
1713785400000|2024-04-22 11:30:00|1689|1686|1694|1686|1694|1690|1689|1686|1252
1713785700000|2024-04-22 11:35:00|1693|1685|1693|1685|1693|1685|1693|1685|2000
1713786000000|2024-04-22 11:40:00|1691|1686|1693|1685|1693|1690|1691|1685|518
1713786300000|2024-04-22 11:45:00|1692||1692||1692||1692||0
1713786600000|2024-04-22 11:50:00|1693|1688|1693|1685|1693|1690|1693|1685|903
1713786900000|2024-04-22 11:55:00|1690|1690|1692|1685|1693|1690|1690|1685|475
1713787200000|2024-04-22 12:00:00|||||||||3
1713787800000|2024-04-22 12:10:00|1693|1684|1693|1684|1693|1684|1693|1684|10866
1713788100000|2024-04-22 12:15:00|1689||1692||1693||1689||7252
1713788400000|2024-04-22 12:20:00|1689|1681|1691|1683|1693|1683|1688|1680|3106
1713788700000|2024-04-22 12:25:00|1690|1684|1691|1685|1691|1685|1690|1683|519
1713789000000|2024-04-22 12:30:00|1689|1680|1683|1680|1689|1681|1683|1679|2670
1713789300000|2024-04-22 12:35:00|1685|1682|1685|1680|1685|1682|1685|1680|970
1713789600000|2024-04-22 12:40:00|1683|1682|1683|1682|1683|1682|1683|1682|512
1713789900000|2024-04-22 12:45:00|||||||||11
1713790200000|2024-04-22 12:50:00|1690||1689||1690||1689||353
1713790500000|2024-04-22 12:55:00|1685|1681|1686|1680|1687|1681|1682|1680|759
1713790800000|2024-04-22 13:00:00|1684||1687||1687||1684||21
1713791100000|2024-04-22 13:05:00|1686|1681|1688|1687|1693|1689|1685|1681|11664
1713791400000|2024-04-22 13:10:00|1693||1692||1693||1692||2218
1713791700000|2024-04-22 13:15:00|1693|1689|1696|1692|1697|1695|1693|1689|13682
1713792000000|2024-04-22 13:20:00|1694|1691|1695|1690|1696|1693|1693|1690|4911
1713792300000|2024-04-22 13:25:00|1700|1695|1700|1691|1700|1698|1696|1690|10211
1713792600000|2024-04-22 13:30:00|1693|1690|1678|1676|1715|1713|1677|1675|142799
1713792900000|2024-04-22 13:35:00|1677|1675|1685|1684|1688|1686|1675|1674|82496
1713793200000|2024-04-22 13:40:00|1686|1685|1696|1695|1696|1695|1684|1683|69463
1713793500000|2024-04-22 13:45:00|1697|1694|1708|1706|1710|1709|1694|1693|91383
1713793800000|2024-04-22 13:50:00|1709|1707|1702|1701|1712|1711|1702|1701|129026
1713794100000|2024-04-22 13:55:00|1703|1702|1697|1696|1705|1704|1697|1696|23975
1713794400000|2024-04-22 14:00:00|1698|1697|1701|1700|1706|1705|1697|1696|32521
1713794700000|2024-04-22 14:05:00|1702|1701|1705|1704|1709|1709|1700|1699|143318
1713795000000|2024-04-22 14:10:00|1704|1703|1703|1702|1706|1705|1702|1701|30312
1713795300000|2024-04-22 14:15:00|1704|1703|1704|1703|1705|1704|1697|1696|30551
1713795600000|2024-04-22 14:20:00|1703|1702|1693|1692|1704|1703|1692|1691|38992
1713795900000|2024-04-22 14:25:00|1692|1691|1696|1695|1696|1695|1687|1686|37724
1713796200000|2024-04-22 14:30:00|1697|1696|1690|1689|1699|1698|1689|1688|19359
1713796500000|2024-04-22 14:35:00|1691|1690|1694|1693|1695|1694|1689|1688|16879
1713796800000|2024-04-22 14:40:00|1693|1692|1693|1692|1697|1696|1691|1690|20051
1713797100000|2024-04-22 14:45:00|1692|1691|1695|1694|1695|1694|1691|1690|18149
1713797400000|2024-04-22 14:50:00|1694|1693|1690|1689|1694|1693|1689|1688|39105
1713797700000|2024-04-22 14:55:00|1691|1690|1687|1686|1691|1690|1686|1685|15900
1713798000000|2024-04-22 15:00:00|1688|1687|1683|1682|1688|1687|1682|1681|9206
1713798300000|2024-04-22 15:05:00|1682|1681|1673|1672|1682|1681|1673|1672|42791
1713798600000|2024-04-22 15:10:00|1672|1671|1672|1671|1674|1673|1668|1667|29979
1713798900000|2024-04-22 15:15:00|1671|1670|1672|1671|1674|1673|1668|1667|44240
1713799200000|2024-04-22 15:20:00|1673|1672|1677|1676|1677|1676|1670|1669|29289
1713799500000|2024-04-22 15:25:00|1678|1677|1677|1676|1678|1677|1675|1674|23039
1713799800000|2024-04-22 15:30:00|1678|1677|1683|1682|1684|1683|1678|1677|63676
1713800100000|2024-04-22 15:35:00|1682|1681|1682|1681|1684|1683|1678|1677|34749
1713800400000|2024-04-22 15:40:00|1683|1682|1679|1678|1683|1682|1679|1678|32154
1713800700000|2024-04-22 15:45:00|1680|1679|1682|1681|1682|1681|1680|1679|16938
1713801000000|2024-04-22 15:50:00|1681|1680|1682|1681|1682|1681|1679|1678|24506
1713801300000|2024-04-22 15:55:00|1683|1682|1685|1684|1686|1685|1683|1682|26104
1713801600000|2024-04-22 16:00:00|1686|1685|1691|1690|1691|1690|1684|1683|18679
1713801900000|2024-04-22 16:05:00|1692|1691|1694|1693|1694|1693|1690|1689|57978
1713802200000|2024-04-22 16:10:00|1695|1694|1697|1696|1698|1697|1694|1693|24758
1713802500000|2024-04-22 16:15:00|1698|1697|1703|1702|1705|1705|1698|1697|63209
1713802800000|2024-04-22 16:20:00|1702|1701|1703|1702|1705|1704|1702|1701|18507
1713803100000|2024-04-22 16:25:00|1704|1703|1703|1703|1704|1703|1701|1700|34077
1713803400000|2024-04-22 16:30:00|1704|1702|1702|1701|1704|1702|1700|1699|25205
1713803700000|2024-04-22 16:35:00|1703|1702|1701|1700|1703|1702|1699|1698|26361
1713804000000|2024-04-22 16:40:00|1702|1701|1698|1697|1703|1702|1698|1697|25147
1713804300000|2024-04-22 16:45:00|1699|1698|1700|1699|1702|1701|1698|1697|14819
1713804600000|2024-04-22 16:50:00|1699|1698|1699|1698|1700|1699|1698|1697|8731
1713804900000|2024-04-22 16:55:00|1700|1699|1700|1699|1701|1700|1699|1698|22171
1713805200000|2024-04-22 17:00:00|1699|1698|1702|1701|1703|1702|1698|1697|85218
1713805500000|2024-04-22 17:05:00|1703|1702|1707|1706|1707|1706|1703|1702|36714
1713805800000|2024-04-22 17:10:00|1706|1705|1708|1707|1708|1707|1706|1705|12794
1713806100000|2024-04-22 17:15:00|1707|1706|1711|1710|1711|1710|1707|1706|74367
1713806400000|2024-04-22 17:20:00|1712|1711|1713|1712|1714|1713|1711|1710|27900
1713806700000|2024-04-22 17:25:00|1714|1713|1722|1721|1722|1721|1714|1713|38939
1713807000000|2024-04-22 17:30:00|1723|1722|1723|1722|1724|1723|1721|1720|25782
1713807300000|2024-04-22 17:35:00|1724|1723|1721|1720|1724|1723|1721|1720|35657
1713807600000|2024-04-22 17:40:00|1720|1719|1720|1720|1721|1720|1720|1719|31309
1713807900000|2024-04-22 17:45:00|1719|1719|1725|1724|1725|1724|1718|1717|34370
1713808200000|2024-04-22 17:50:00|1724|1723|1728|1727|1729|1728|1724|1723|34171
1713808500000|2024-04-22 17:55:00|1727|1726|1726|1725|1728|1727|1723|1722|70425
1713808800000|2024-04-22 18:00:00|1725|1724|1729|1728|1730|1729|1724|1723|33028
1713809100000|2024-04-22 18:05:00|1730|1729|1729|1728|1730|1729|1728|1727|19732
1713809400000|2024-04-22 18:10:00|1728|1727|1733|1732|1733|1732|1728|1727|46210
1713809700000|2024-04-22 18:15:00|1732|1731|1733|1732|1733|1732|1731|1730|30788
1713810000000|2024-04-22 18:20:00|1734|1733|1733|1732|1735|1734|1732|1731|52507
1713810300000|2024-04-22 18:25:00|1732|1731|1731|1730|1734|1733|1731|1730|25535
1713810600000|2024-04-22 18:30:00|1732|1731|1734|1733|1734|1733|1732|1731|42281
1713810900000|2024-04-22 18:35:00|1735|1734|1723|1722|1735|1734|1723|1722|46030
1713811200000|2024-04-22 18:40:00|1724|1723|1724|1723|1725|1724|1721|1720|39925
1713811500000|2024-04-22 18:45:00|1723|1722|1721|1721|1724|1723|1721|1720|36716
1713811800000|2024-04-22 18:50:00|1722|1720|1719|1718|1722|1721|1718|1717|25913
1713812100000|2024-04-22 18:55:00|1720|1719|1723|1722|1724|1723|1720|1719|42494
1713812400000|2024-04-22 19:00:00|1722|1721|1724|1723|1724|1723|1720|1719|14451
1713812700000|2024-04-22 19:05:00|1723|1722|1723|1722|1723|1722|1721|1720|13139
1713813000000|2024-04-22 19:10:00|1724|1723|1724|1723|1725|1724|1721|1720|21632
1713813300000|2024-04-22 19:15:00|1725|1724|1725|1724|1727|1726|1724|1723|15655
1713813600000|2024-04-22 19:20:00|1724|1723|1720|1719|1724|1723|1719|1718|23235
1713813900000|2024-04-22 19:25:00|1721|1720|1723|1722|1723|1722|1721|1720|11691
1713814200000|2024-04-22 19:30:00|1724|1723|1719|1718|1724|1723|1719|1718|29407
1713814500000|2024-04-22 19:35:00|1720|1719|1721|1720|1723|1722|1719|1718|31218
1713814800000|2024-04-22 19:40:00|1722|1721|1722|1721|1723|1722|1721|1720|38524
1713815100000|2024-04-22 19:45:00|1723|1722|1728|1727|1728|1727|1722|1721|39989
1713815400000|2024-04-22 19:50:00|1727|1726|1719|1718|1727|1726|1717|1716|163965
1713815700000|2024-04-22 19:55:00|1718|1717|1720|1719|1720|1719|1716|1715|172141
1713816000000|2024-04-22 20:00:00|1719|1716|1713|1703|1719|1716|1707|1700|1634
1713816300000|2024-04-22 20:05:00||1707||1707||1707||1707|387
1713816600000|2024-04-22 20:10:00|1726|1711|1719|1711|1734|1713|1719|1711|576
1713816900000|2024-04-22 20:15:00||1715||1711||1715||1711|331
1713817200000|2024-04-22 20:20:00|||||||||1161
1713817500000|2024-04-22 20:25:00|1730|1714|1730|1717|1730|1717|1730|1714|441
1713817800000|2024-04-22 20:30:00|1722||1721||1722||1721||496
1713818100000|2024-04-22 20:35:00|1728|1718|1733|1728|1734|1729|1728|1717|10632
1713818400000|2024-04-22 20:40:00|||||||||600
1713818700000|2024-04-22 20:45:00|1729|1727|1729|1727|1733|1727|1729|1727|1094
1713819000000|2024-04-22 20:50:00|||||||||4
1713819300000|2024-04-22 20:55:00|||||||||9
1713819600000|2024-04-22 21:00:00|||||||||25
1713819900000|2024-04-22 21:05:00|||||||||3
1713820200000|2024-04-22 21:10:00|1730|1725|1730|1727|1730|1727|1730|1725|294
1713820500000|2024-04-22 21:15:00|||||||||58
1713820800000|2024-04-22 21:20:00|1733|1725|1727|1725|1733|1725|1727|1725|554
1713821100000|2024-04-22 21:25:00|||||||||44
1713821400000|2024-04-22 21:30:00|||||||||111
1713821700000|2024-04-22 21:35:00|||||||||504
1713822000000|2024-04-22 21:40:00||1726||1726||1726||1726|20
1713822300000|2024-04-22 21:45:00||1725||1725||1725||1725|20
1713822900000|2024-04-22 21:55:00|||||||||100
1713823200000|2024-04-22 22:00:00|1730|1726|1730|1726|1730|1726|1730|1726|1644
1713823500000|2024-04-22 22:05:00|||||||||101
1713823800000|2024-04-22 22:10:00|1727|1727|1730|1727|1730|1727|1727|1726|1450
1713824100000|2024-04-22 22:15:00|||||||||42
1713824400000|2024-04-22 22:20:00|||||||||97
1713825000000|2024-04-22 22:30:00||1728||1728||1728||1728|33
1713825300000|2024-04-22 22:35:00|1727|1727|1726|1725|1730|1727|1726|1725|1641
1713825600000|2024-04-22 22:40:00|1730|1726|1730|1727|1730|1727|1730|1726|121
1713825900000|2024-04-22 22:45:00|||||||||110
1713826500000|2024-04-22 22:55:00|||||||||291
1713826800000|2024-04-22 23:00:00|||||||||2002
1713827100000|2024-04-22 23:05:00|1727|1725|1729|1725|1729|1725|1727|1725|1064
1713827400000|2024-04-22 23:10:00|||||||||1654
1713827700000|2024-04-22 23:15:00|1728||1728||1728||1728||243
1713828000000|2024-04-22 23:20:00|||||||||202
1713828300000|2024-04-22 23:25:00|1727|1727|1730|1725|1730|1728|1727|1725|3702
1713828600000|2024-04-22 23:30:00|||||||||1
1713829200000|2024-04-22 23:40:00|||||||||719
1713829500000|2024-04-22 23:45:00|||||||||1200
1713829800000|2024-04-22 23:50:00|1728|1729|1730|1729|1730|1729|1728|1729|1019
1713830100000|2024-04-22 23:55:00|||||||||17
1713859200000|2024-04-23 08:00:00|1856|1696|1730|1727|1856|1727|1730|1696|202
1713859500000|2024-04-23 08:05:00|1727|1720|1730|1720|1730|1720|1727|1720|560
1713859800000|2024-04-23 08:10:00|1729||1729||1729||1729||0
1713860100000|2024-04-23 08:15:00|||||||||38
1713860400000|2024-04-23 08:20:00|||||||||110
1713861000000|2024-04-23 08:30:00|||||||||5
1713861300000|2024-04-23 08:35:00||1721||1721||1721||1721|0
1713861600000|2024-04-23 08:40:00|||||||||10
1713862200000|2024-04-23 08:50:00||1725||1721||1725||1721|100
1713863100000|2024-04-23 09:05:00|||||||||208
1713863700000|2024-04-23 09:15:00|||||||||8
1713864600000|2024-04-23 09:30:00|1743|1724|1744|1728|1745|1728|1743|1721|205
1713864900000|2024-04-23 09:35:00||1726||1726||1726||1726|70
1713865200000|2024-04-23 09:40:00||1721||1721||1721||1721|169
1713865800000|2024-04-23 09:50:00||1725||1725||1725||1725|129
1713866100000|2024-04-23 09:55:00|1733|1721|1726|1720|1733|1721|1726|1720|609
1713866400000|2024-04-23 10:00:00|1725|1712|1724|1713|1725|1720|1724|1712|533
1713867000000|2024-04-23 10:10:00|1727|1716|1726|1720|1727|1720|1726|1716|25
1713867300000|2024-04-23 10:15:00||1716||1716||1716||1716|200
1713867600000|2024-04-23 10:20:00||1721||1722||1722||1716|0
1713867900000|2024-04-23 10:25:00|1727|1716|1726|1716|1727|1724|1726|1716|350
1713868200000|2024-04-23 10:30:00|1727||1727||1727||1727||0
1713868500000|2024-04-23 10:35:00||1722||1717||1722||1717|82
1713868800000|2024-04-23 10:40:00||1724||1716||1724||1716|0
1713869100000|2024-04-23 10:45:00|1738|1725|1737|1726|1740|1730|1737|1716|6210
1713869400000|2024-04-23 10:50:00|1733|1716|1733|1716|1733|1730|1733|1716|1805
1713869700000|2024-04-23 10:55:00|1729|1717|1730|1717|1730|1717|1729|1717|2
1713870000000|2024-04-23 11:00:00|1725|1721|1730|1726|1730|1726|1725|1721|996
1713870300000|2024-04-23 11:05:00||1717||1717||1726||1716|550
1713870600000|2024-04-23 11:10:00||1721||1721||1721||1721|235
1713870900000|2024-04-23 11:15:00||1725||1729||1729||1725|389
1713871200000|2024-04-23 11:20:00|1743|1725|1742|1725|1743|1725|1742|1725|4828
1713871500000|2024-04-23 11:25:00||1720||1721||1721||1720|1650
1713871800000|2024-04-23 11:30:00|1737|1720|1737|1720|1737|1720|1737|1720|550
1713872100000|2024-04-23 11:35:00|1735|1721|1730|1720|1735|1723|1724|1712|2189
1713872400000|2024-04-23 11:40:00|||||||||125
1713872700000|2024-04-23 11:45:00|1725||1730||1730||1725||1
1713873000000|2024-04-23 11:50:00|||||||||200
1713873900000|2024-04-23 12:05:00|||||||||10
1713874200000|2024-04-23 12:10:00|1729|1721|1730|1716|1730|1721|1721|1715|2748
1713874800000|2024-04-23 12:20:00|1723|1713|1723|1713|1723|1713|1723|1713|255
1713875100000|2024-04-23 12:25:00|1729||1729||1729||1729||10
1713875700000|2024-04-23 12:35:00|||||||||48
1713876000000|2024-04-23 12:40:00|||||||||606
1713876600000|2024-04-23 12:50:00|1738|1715|1737|1717|1738|1717|1737|1715|275
1713876900000|2024-04-23 12:55:00|||||||||38
1713877800000|2024-04-23 13:10:00|1725|1720|1725|1720|1725|1720|1725|1720|92
1713878100000|2024-04-23 13:15:00||1721||1721||1721||1721|291
1713878700000|2024-04-23 13:25:00|1736|1725|1710|1703|1736|1725|1707|1703|27425
1713879000000|2024-04-23 13:30:00|1711|1708|1724|1721|1734|1733|1706|1703|50494
1713879300000|2024-04-23 13:35:00|1723|1722|1724|1723|1728|1727|1718|1717|45320
1713879600000|2024-04-23 13:40:00|1725|1724|1725|1724|1729|1728|1723|1722|34566
1713879900000|2024-04-23 13:45:00|1726|1725|1739|1738|1745|1744|1726|1725|110406
1713880200000|2024-04-23 13:50:00|1740|1739|1747|1746|1750|1749|1737|1736|67011
1713880500000|2024-04-23 13:55:00|1748|1747|1753|1752|1753|1752|1746|1745|69525
1713880800000|2024-04-23 14:00:00|1752|1751|1759|1758|1759|1758|1750|1749|50731
1713881100000|2024-04-23 14:05:00|1756|1755|1762|1761|1766|1765|1755|1754|124649
1713881400000|2024-04-23 14:10:00|1761|1760|1768|1767|1771|1770|1760|1759|76209
1713881700000|2024-04-23 14:15:00|1769|1768|1769|1768|1775|1774|1764|1763|125916
1713882000000|2024-04-23 14:20:00|1770|1769|1766|1765|1772|1771|1764|1763|31835
1713882300000|2024-04-23 14:25:00|1765|1764|1771|1770|1774|1773|1764|1763|47185
1713882600000|2024-04-23 14:30:00|1772|1771|1781|1780|1782|1781|1772|1771|60189
1713882900000|2024-04-23 14:35:00|1780|1779|1774|1773|1780|1780|1774|1773|86239
1713883200000|2024-04-23 14:40:00|1775|1774|1771|1770|1777|1776|1771|1770|71571
1713883500000|2024-04-23 14:45:00|1770|1769|1765|1764|1771|1770|1764|1763|63145
1713883800000|2024-04-23 14:50:00|1766|1765|1766|1765|1768|1767|1763|1762|34897
1713884100000|2024-04-23 14:55:00|1765|1764|1775|1774|1775|1774|1765|1764|23209
1713884400000|2024-04-23 15:00:00|1776|1775|1767|1766|1777|1776|1760|1760|117985
1713884700000|2024-04-23 15:05:00|1766|1765|1772|1771|1772|1771|1763|1762|28156
1713885000000|2024-04-23 15:10:00|1773|1772|1771|1770|1775|1774|1768|1767|30531
1713885300000|2024-04-23 15:15:00|1772|1771|1775|1774|1779|1778|1772|1771|44377
1713885600000|2024-04-23 15:20:00|1774|1773|1777|1776|1779|1778|1773|1772|27070
1713885900000|2024-04-23 15:25:00|1776|1775|1771|1770|1776|1775|1769|1768|133677
1713886200000|2024-04-23 15:30:00|1772|1771|1771|1770|1773|1772|1768|1767|26614
1713886500000|2024-04-23 15:35:00|1772|1771|1765|1764|1772|1771|1764|1763|25543
1713886800000|2024-04-23 15:40:00|1764|1763|1760|1759|1765|1764|1759|1758|18469
1713887100000|2024-04-23 15:45:00|1759|1758|1767|1766|1767|1766|1759|1758|29259
1713887400000|2024-04-23 15:50:00|1768|1767|1761|1760|1768|1767|1761|1760|17658
1713887700000|2024-04-23 15:55:00|1762|1761|1760|1759|1762|1761|1758|1757|33223
1713888000000|2024-04-23 16:00:00|1759|1758|1764|1763|1765|1764|1759|1758|25187
1713888300000|2024-04-23 16:05:00|1765|1764|1768|1767|1770|1769|1764|1763|15110
1713888600000|2024-04-23 16:10:00|1769|1768|1770|1769|1771|1770|1767|1766|28973
1713888900000|2024-04-23 16:15:00|1771|1770|1770|1769|1771|1770|1767|1766|33888
1713889200000|2024-04-23 16:20:00|1771|1770|1769|1768|1771|1770|1768|1767|18545
1713889500000|2024-04-23 16:25:00|1770|1770|1767|1766|1771|1770|1767|1766|8157
1713889800000|2024-04-23 16:30:00|1768|1767|1767|1766|1771|1770|1767|1766|28697
1713890100000|2024-04-23 16:35:00|1766|1764|1763|1762|1766|1765|1763|1762|8152
1713890400000|2024-04-23 16:40:00|1764|1763|1765|1764|1766|1765|1764|1763|6622
1713890700000|2024-04-23 16:45:00|1766|1765|1765|1764|1767|1766|1765|1764|9329
1713891000000|2024-04-23 16:50:00|1764|1763|1764|1763|1766|1765|1764|1763|9468
1713891300000|2024-04-23 16:55:00|1763|1762|1762|1761|1763|1762|1760|1759|17121
1713891600000|2024-04-23 17:00:00|1761|1760|1762|1761|1762|1761|1761|1760|15012
1713891900000|2024-04-23 17:05:00|1761|1760|1760|1759|1763|1762|1760|1759|14663
1713892200000|2024-04-23 17:10:00|1761|1760|1757|1756|1761|1760|1756|1755|17902
1713892500000|2024-04-23 17:15:00|1756|1755|1764|1763|1764|1763|1755|1754|30820
1713892800000|2024-04-23 17:20:00|1765|1764|1764|1763|1765|1764|1764|1763|4947
1713893100000|2024-04-23 17:25:00|1763|1762|1763|1762|1764|1763|1761|1760|15299
1713893400000|2024-04-23 17:30:00|1762|1761|1762|1761|1763|1762|1761|1760|15152
1713893700000|2024-04-23 17:35:00|1763|1762|1763|1762|1764|1763|1762|1761|17876
1713894000000|2024-04-23 17:40:00|1764|1763|1765|1764|1765|1764|1763|1762|7637
1713894300000|2024-04-23 17:45:00|1766|1765|1766|1765|1767|1766|1766|1765|11149
1713894600000|2024-04-23 17:50:00|1767|1766|1768|1767|1768|1767|1765|1764|17105
1713894900000|2024-04-23 17:55:00|1767|1766|1763|1762|1767|1766|1763|1762|23984
1713895200000|2024-04-23 18:00:00|1764|1763|1763|1763|1764|1764|1763|1762|20376
1713895500000|2024-04-23 18:05:00|1764|1762|1765|1764|1766|1765|1763|1762|10608
1713895800000|2024-04-23 18:10:00|1764|1763|1765|1764|1765|1764|1762|1762|71413
1713896100000|2024-04-23 18:15:00|1766|1765|1768|1767|1770|1769|1766|1765|42888
1713896400000|2024-04-23 18:20:00|1769|1768|1771|1770|1771|1770|1769|1768|19178
1713896700000|2024-04-23 18:25:00|1770|1769|1771|1770|1771|1770|1770|1769|36653
1713897000000|2024-04-23 18:30:00|1772|1771|1770|1769|1772|1771|1769|1768|27891
1713897300000|2024-04-23 18:35:00|1771|1770|1772|1771|1773|1772|1771|1770|17341
1713897600000|2024-04-23 18:40:00|1771|1770|1770|1769|1771|1770|1770|1769|16640
1713897900000|2024-04-23 18:45:00|1769|1768|1769|1768|1770|1769|1768|1767|18210
1713898200000|2024-04-23 18:50:00|1768|1767|1766|1765|1769|1768|1766|1765|13403
1713898500000|2024-04-23 18:55:00|1767|1766|1769|1768|1769|1768|1767|1766|5845
1713898800000|2024-04-23 19:00:00|1768|1767|1764|1763|1768|1767|1764|1763|18120
1713899100000|2024-04-23 19:05:00|1765|1764|1764|1763|1765|1764|1762|1761|210921
1713899400000|2024-04-23 19:10:00|1765|1764|1767|1766|1768|1767|1765|1764|22564
1713899700000|2024-04-23 19:15:00|1766|1765|1764|1763|1766|1765|1763|1762|17526
1713900000000|2024-04-23 19:20:00|1765|1764|1767|1766|1767|1766|1765|1764|15942
1713900300000|2024-04-23 19:25:00|1766|1765|1765|1764|1766|1765|1763|1762|22215
1713900600000|2024-04-23 19:30:00|1764|1763|1764|1763|1765|1764|1763|1762|25994
1713900900000|2024-04-23 19:35:00|1763|1762|1763|1762|1763|1762|1761|1761|49533
1713901200000|2024-04-23 19:40:00|1762|1761|1764|1763|1764|1763|1761|1760|56991
1713901500000|2024-04-23 19:45:00|1763|1762|1762|1761|1763|1762|1761|1760|27260
1713901800000|2024-04-23 19:50:00|1761|1760|1762|1761|1762|1761|1759|1758|214373
1713902100000|2024-04-23 19:55:00|1761|1760|1764|1763|1764|1763|1760|1759|193540
1713902400000|2024-04-23 20:00:00|1765|1761|1757|1756|1765|1761|1757|1756|365616
1713902700000|2024-04-23 20:05:00|1761|1759|1769|1757|1769|1759|1756|1752|3612
1713903000000|2024-04-23 20:10:00||1763||1763||1763||1763|70
1713903300000|2024-04-23 20:15:00|||||||||73
1713903600000|2024-04-23 20:20:00|||||||||1
1713903900000|2024-04-23 20:25:00|1767|1762|1767|1762|1767|1762|1767|1762|6
1713905100000|2024-04-23 20:45:00|||||||||1
1713905400000|2024-04-23 20:50:00|1764|1763|1764|1757|1764|1763|1764|1757|854
1713905700000|2024-04-23 20:55:00|||||||||196
1713906000000|2024-04-23 21:00:00|||||||||3
1713906300000|2024-04-23 21:05:00|||||||||1451
1713906600000|2024-04-23 21:10:00|1767|1762|1767|1757|1767|1762|1767|1757|1168
1713906900000|2024-04-23 21:15:00|1768|1767|1768|1767|1774|1767|1768|1767|2605
1713907200000|2024-04-23 21:20:00|||||||||121
1713907500000|2024-04-23 21:25:00||1757||1760||1760||1757|650
1713907800000|2024-04-23 21:30:00|||||||||500
1713908100000|2024-04-23 21:35:00|||||||||30
1713908400000|2024-04-23 21:40:00|1773|1765|1773|1765|1773|1766|1773|1760|401
1713908700000|2024-04-23 21:45:00|||||||||6
1713909000000|2024-04-23 21:50:00|||||||||35
1713909300000|2024-04-23 21:55:00|||||||||37
1713909600000|2024-04-23 22:00:00|||||||||77
1713909900000|2024-04-23 22:05:00||1760||1760||1760||1760|1317
1713910500000|2024-04-23 22:15:00|1767|1764|1773|1764|1773|1764|1766|1764|396
1713910800000|2024-04-23 22:20:00|||||||||99
1713912300000|2024-04-23 22:45:00|||||||||163
1713912900000|2024-04-23 22:55:00||1771||1764||1772||1764|605
1713913200000|2024-04-23 23:00:00|||||||||156
1713913500000|2024-04-23 23:05:00|||||||||500
1713914100000|2024-04-23 23:15:00|||||||||10
1713914700000|2024-04-23 23:25:00|1774|1770|1774|1770|1774|1770|1774|1770|602
1713915000000|2024-04-23 23:30:00|1775||1775||1775||1775||306
1713915300000|2024-04-23 23:35:00|||||||||100
1713915900000|2024-04-23 23:45:00||1772||1772||1772||1772|59
1713916200000|2024-04-23 23:50:00|1777||1777||1777||1777||618
1713916500000|2024-04-23 23:55:00||1775||1774||1775||1774|306
1713945600000|2024-04-24 08:00:00|1818|1759|1786|1775|1818|1782|1782|1759|1316
1713945900000|2024-04-24 08:05:00|1785|1782|1786|1775|1786|1782|1785|1775|952
1713946200000|2024-04-24 08:10:00||1776||1780||1780||1776|0
1713946500000|2024-04-24 08:15:00|1784|1775|1785|1776|1786|1776|1784|1775|100
1713946800000|2024-04-24 08:20:00|||||||||400
1713947100000|2024-04-24 08:25:00|1783|1775|1785|1774|1785|1775|1783|1774|625
1713947400000|2024-04-24 08:30:00||1770||1770||1770||1770|160
1713947700000|2024-04-24 08:35:00|||||||||136
1713948000000|2024-04-24 08:40:00||1771||1776||1776||1771|326
1713948300000|2024-04-24 08:45:00|1781||1781||1781||1781||0
1713948600000|2024-04-24 08:50:00||1779||1777||1779||1776|326
1713948900000|2024-04-24 08:55:00||1776||1770||1776||1770|5516
1713949200000|2024-04-24 09:00:00|1778|1765|1781|1765|1781|1766|1778|1765|459
1713949800000|2024-04-24 09:10:00||1766||1767||1767||1766|75
1713950400000|2024-04-24 09:20:00|1780|1776|1780|1767|1781|1780|1780|1766|8538
1713950700000|2024-04-24 09:25:00|1779||1780||1780||1779||0
1713951000000|2024-04-24 09:30:00|||||||||59
1713951300000|2024-04-24 09:35:00||1770||1770||1770||1770|412
1713951600000|2024-04-24 09:40:00||1771||1771||1771||1771|0
1713951900000|2024-04-24 09:45:00|1779|1770|1779|1770|1779|1770|1779|1770|607
1713952200000|2024-04-24 09:50:00|||||||||5
1713952500000|2024-04-24 09:55:00|1780|1774|1780|1770|1780|1774|1780|1770|843
1713952800000|2024-04-24 10:00:00||1779||1770||1779||1770|203
1713953100000|2024-04-24 10:05:00|||||||||135
1713953400000|2024-04-24 10:10:00||1771||1776||1776||1771|90
1713953700000|2024-04-24 10:15:00|||||||||72
1713954000000|2024-04-24 10:20:00||1777||1777||1777||1777|72
1713954300000|2024-04-24 10:25:00|1781|1776|1785|1770|1785|1779|1779|1770|2018
1713954600000|2024-04-24 10:30:00||1771||1780||1780||1771|1486
1713954900000|2024-04-24 10:35:00|1784||1784||1784||1784||337
1713955200000|2024-04-24 10:40:00|1785|1783|1782|1770|1785|1783|1782|1770|8565
1713955500000|2024-04-24 10:45:00|||||||||80
1713955800000|2024-04-24 10:50:00||1771||1771||1771||1771|43
1713956100000|2024-04-24 10:55:00|1780|1772|1780|1771|1780|1772|1780|1771|100
1713956400000|2024-04-24 11:00:00|1772|1772|1780|1771|1780|1773|1772|1771|1489
1713956700000|2024-04-24 11:05:00|1778|1772|1778|1771|1778|1772|1778|1771|1063
1713957300000|2024-04-24 11:15:00||1772||1772||1772||1772|20
1713957600000|2024-04-24 11:20:00||1773||1774||1774||1773|0
1713957900000|2024-04-24 11:25:00|1780|1775|1782|1776|1783|1779|1778|1772|9389
1713958200000|2024-04-24 11:30:00|1780|1775|1780|1775|1780|1775|1780|1775|0
1713958500000|2024-04-24 11:35:00||1776||1776||1776||1776|26
1713959100000|2024-04-24 11:45:00|1777||1777||1777||1777||0
1713959400000|2024-04-24 11:50:00|1776|1775|1776|1772|1776|1775|1776|1772|11289
1713959700000|2024-04-24 11:55:00|1777|1771|1780|1776|1780|1776|1777|1771|12523
1713960300000|2024-04-24 12:05:00|||||||||107
1713960600000|2024-04-24 12:10:00|||||||||50
1713960900000|2024-04-24 12:15:00|1779||1779||1780||1779||500
1713961200000|2024-04-24 12:20:00|1778|1774|1780|1773|1780|1777|1778|1773|6150
1713961500000|2024-04-24 12:25:00|||||||||82
1713961800000|2024-04-24 12:30:00|1776|1775|1780|1775|1780|1775|1776|1775|25
1713962100000|2024-04-24 12:35:00||1777||1777||1777||1777|449
1713962400000|2024-04-24 12:40:00|1777|1775|1777|1773|1777|1775|1777|1773|2105
1713962700000|2024-04-24 12:45:00|1773|1772|1771|1762|1776|1773|1771|1761|18978
1713963000000|2024-04-24 12:50:00||1765||1763||1765||1763|552
1713963300000|2024-04-24 12:55:00||1764||1764||1764||1764|200
1713963600000|2024-04-24 13:00:00|1777|1763|1761|1761|1777|1763|1761|1761|8939
1713963900000|2024-04-24 13:05:00|1774|1767|1768|1761|1774|1768|1768|1761|979
1713964200000|2024-04-24 13:10:00|1767||1768||1768||1765||649
1713964500000|2024-04-24 13:15:00|1767|1762|1765|1762|1767|1762|1765|1762|1843
1713964800000|2024-04-24 13:20:00|||||||||10
1713965100000|2024-04-24 13:25:00|1767|1763|1775|1762|1775|1765|1767|1762|5031
1713965400000|2024-04-24 13:30:00|1767|1763|1767|1766|1777|1776|1755|1752|232703
1713965700000|2024-04-24 13:35:00|1766|1765|1769|1768|1773|1772|1762|1761|61454
1713966000000|2024-04-24 13:40:00|1770|1769|1769|1768|1779|1778|1769|1768|107542
1713966300000|2024-04-24 13:45:00|1770|1770|1778|1777|1784|1783|1770|1769|101844
1713966600000|2024-04-24 13:50:00|1779|1778|1785|1784|1789|1788|1779|1778|50817
1713966900000|2024-04-24 13:55:00|1786|1785|1770|1769|1787|1786|1767|1766|71737
1713967200000|2024-04-24 14:00:00|1769|1768|1770|1769|1782|1781|1769|1768|48068
1713967500000|2024-04-24 14:05:00|1771|1770|1782|1781|1783|1782|1770|1769|33261
1713967800000|2024-04-24 14:10:00|1783|1782|1762|1761|1783|1782|1762|1761|32549
1713968100000|2024-04-24 14:15:00|1763|1762|1762|1761|1767|1766|1759|1758|29523
1713968400000|2024-04-24 14:20:00|1761|1760|1755|1754|1761|1760|1753|1752|64094
1713968700000|2024-04-24 14:25:00|1756|1755|1740|1739|1758|1757|1738|1737|128186
1713969000000|2024-04-24 14:30:00|1739|1738|1740|1739|1745|1744|1737|1737|78153
1713969300000|2024-04-24 14:35:00|1739|1738|1738|1737|1741|1740|1734|1733|47474
1713969600000|2024-04-24 14:40:00|1739|1738|1734|1733|1740|1739|1734|1733|21405
1713969900000|2024-04-24 14:45:00|1735|1734|1741|1740|1743|1742|1732|1731|31780
1713970200000|2024-04-24 14:50:00|1740|1739|1737|1736|1740|1739|1731|1730|32680
1713970500000|2024-04-24 14:55:00|1738|1737|1740|1739|1740|1740|1733|1732|29441
1713970800000|2024-04-24 15:00:00|1739|1738|1732|1731|1742|1741|1732|1731|21071
1713971100000|2024-04-24 15:05:00|1733|1732|1738|1737|1740|1739|1731|1730|13337
1713971400000|2024-04-24 15:10:00|1739|1738|1732|1731|1740|1739|1732|1731|34814
1713971700000|2024-04-24 15:15:00|1731|1730|1726|1725|1732|1731|1726|1725|45991
1713972000000|2024-04-24 15:20:00|1725|1724|1726|1725|1729|1729|1724|1723|34515
1713972300000|2024-04-24 15:25:00|1727|1726|1729|1728|1732|1731|1727|1726|14155
1713972600000|2024-04-24 15:30:00|1728|1727|1735|1734|1735|1734|1728|1727|15450
1713972900000|2024-04-24 15:35:00|1734|1733|1730|1729|1734|1733|1729|1728|19099
1713973200000|2024-04-24 15:40:00|1729|1728|1721|1720|1730|1729|1721|1720|88403
1713973500000|2024-04-24 15:45:00|1720|1719|1721|1720|1723|1722|1716|1715|81157
1713973800000|2024-04-24 15:50:00|1720|1719|1722|1721|1722|1721|1716|1715|29184
1713974100000|2024-04-24 15:55:00|1723|1722|1721|1720|1723|1722|1719|1718|23513
1713974400000|2024-04-24 16:00:00|1720|1719|1723|1722|1724|1723|1716|1715|44340
1713974700000|2024-04-24 16:05:00|1724|1721|1718|1717|1724|1721|1718|1717|15342
1713975000000|2024-04-24 16:10:00|1717|1716|1719|1718|1719|1718|1715|1714|47776
1713975300000|2024-04-24 16:15:00|1720|1719|1720|1719|1720|1719|1718|1717|14352
1713975600000|2024-04-24 16:20:00|1719|1718|1719|1718|1721|1720|1716|1715|14234
1713975900000|2024-04-24 16:25:00|1720|1719|1717|1716|1720|1719|1716|1715|17996
1713976200000|2024-04-24 16:30:00|1716|1715|1710|1709|1717|1716|1709|1708|56903
1713976500000|2024-04-24 16:35:00|1711|1710|1715|1714|1715|1714|1711|1710|15492
1713976800000|2024-04-24 16:40:00|1714|1713|1711|1710|1715|1714|1710|1709|28208
1713977100000|2024-04-24 16:45:00|1710|1709|1714|1713|1715|1714|1709|1708|39538
1713977400000|2024-04-24 16:50:00|1713|1712|1717|1716|1718|1717|1713|1712|20140
1713977700000|2024-04-24 16:55:00|1716|1715|1723|1722|1723|1722|1716|1715|31934
1713978000000|2024-04-24 17:00:00|1724|1723|1722|1721|1726|1725|1721|1720|28054
1713978300000|2024-04-24 17:05:00|1723|1722|1723|1722|1725|1724|1722|1721|5609
1713978600000|2024-04-24 17:10:00|1724|1723|1727|1726|1727|1726|1724|1723|14438
1713978900000|2024-04-24 17:15:00|1726|1725|1728|1727|1729|1728|1726|1725|12907
1713979200000|2024-04-24 17:20:00|1727|1726|1730|1729|1731|1730|1727|1726|20469
1713979500000|2024-04-24 17:25:00|1731|1730|1732|1731|1733|1732|1729|1728|27465
1713979800000|2024-04-24 17:30:00|1733|1732|1736|1735|1736|1735|1733|1732|12970
1713980100000|2024-04-24 17:35:00|1735|1734|1736|1735|1737|1736|1733|1732|20636
1713980400000|2024-04-24 17:40:00|1737|1736|1738|1737|1738|1737|1736|1735|42494
1713980700000|2024-04-24 17:45:00|1739|1738|1737|1736|1740|1739|1737|1736|13424
1713981000000|2024-04-24 17:50:00|1736|1735|1737|1736|1739|1738|1735|1734|8655
1713981300000|2024-04-24 17:55:00|1738|1737|1736|1735|1738|1737|1736|1735|10091
1713981600000|2024-04-24 18:00:00|1735|1734|1731|1730|1735|1734|1730|1729|12632
1713981900000|2024-04-24 18:05:00|1730|1729|1729|1728|1730|1729|1725|1724|20261
1713982200000|2024-04-24 18:10:00|1728|1727|1726|1725|1730|1729|1725|1724|8600
1713982500000|2024-04-24 18:15:00|1725|1724|1726|1725|1726|1725|1723|1722|20922
1713982800000|2024-04-24 18:20:00|1725|1724|1726|1725|1727|1726|1724|1723|16982
1713983100000|2024-04-24 18:25:00|1727|1726|1724|1723|1727|1726|1722|1721|13974
1713983400000|2024-04-24 18:30:00|1723|1722|1722|1721|1723|1722|1718|1717|54097
1713983700000|2024-04-24 18:35:00|1721|1720|1723|1722|1724|1723|1719|1718|16849
1713984000000|2024-04-24 18:40:00|1722|1721|1723|1722|1723|1722|1721|1720|7723
1713984300000|2024-04-24 18:45:00|1722|1721|1719|1718|1722|1721|1719|1718|10317
1713984600000|2024-04-24 18:50:00|1718|1717|1719|1718|1719|1718|1716|1715|51744
1713984900000|2024-04-24 18:55:00|1718|1717|1715|1714|1719|1718|1714|1713|18139
1713985200000|2024-04-24 19:00:00|1714|1713|1715|1714|1716|1715|1712|1711|19621
1713985500000|2024-04-24 19:05:00|1716|1715|1720|1719|1720|1719|1715|1714|14386
1713985800000|2024-04-24 19:10:00|1721|1720|1723|1722|1724|1723|1720|1719|21389
1713986100000|2024-04-24 19:15:00|1722|1721|1723|1722|1723|1722|1721|1720|23010
1713986400000|2024-04-24 19:20:00|1722|1721|1725|1724|1726|1725|1722|1721|26267
1713986700000|2024-04-24 19:25:00|1724|1723|1722|1722|1726|1725|1722|1721|31376
1713987000000|2024-04-24 19:30:00|1721|1721|1722|1721|1723|1722|1721|1720|22231
1713987300000|2024-04-24 19:35:00|1723|1722|1723|1722|1723|1722|1721|1720|15051
1713987600000|2024-04-24 19:40:00|1724|1723|1724|1723|1725|1724|1723|1722|39861
1713987900000|2024-04-24 19:45:00|1725|1724|1727|1726|1727|1726|1725|1724|14196
1713988200000|2024-04-24 19:50:00|1728|1727|1735|1734|1736|1735|1727|1726|139406
1713988500000|2024-04-24 19:55:00|1734|1733|1731|1730|1734|1733|1731|1730|254281
1713988800000|2024-04-24 20:00:00|1733|1725|1733|1728|1737|1728|1732|1724|417540
1713989100000|2024-04-24 20:05:00|||||||||152
1713989400000|2024-04-24 20:10:00|1731|1729|1730|1729|1731|1729|1730|1729|1507
1713989700000|2024-04-24 20:15:00|1731|1728|1727|1723|1731|1728|1727|1723|2182
1713990000000|2024-04-24 20:20:00|1725|1724|1724|1720|1731|1724|1723|1720|7713
1713990300000|2024-04-24 20:25:00|1723|1721|1724|1720|1724|1721|1723|1720|3344
1713990600000|2024-04-24 20:30:00|1721|1715|1721|1711|1721|1715|1718|1711|2419
1713990900000|2024-04-24 20:35:00|1715|1710|1714|1708|1715|1710|1711|1708|7884
1713991200000|2024-04-24 20:40:00|1712|1707|1705|1700|1712|1707|1701|1700|8235
1713991500000|2024-04-24 20:45:00|1701|1690|1718|1702|1718|1702|1696|1690|6195
1713991800000|2024-04-24 20:50:00|1713|1706|1718|1706|1718|1706|1713|1706|2101
1713992700000|2024-04-24 21:05:00|||||||||20
1713993000000|2024-04-24 21:10:00|1714|1707|1706|1701|1715|1707|1706|1701|1342
1713993300000|2024-04-24 21:15:00|1718|1700|1718|1700|1718|1700|1718|1700|1505
1713993600000|2024-04-24 21:20:00|1715|1708|1715|1700|1715|1708|1715|1700|750
1713993900000|2024-04-24 21:25:00|1718|1715|1718|1700|1718|1715|1718|1700|200
1713994200000|2024-04-24 21:30:00|1707|1701|1707|1701|1707|1701|1707|1701|406
1713994800000|2024-04-24 21:40:00|||||||||400
1713995100000|2024-04-24 21:45:00|||||||||4
1713995400000|2024-04-24 21:50:00|||||||||5
1713995700000|2024-04-24 21:55:00|1709|1706|1705|1701|1709|1706|1705|1701|183
1713996000000|2024-04-24 22:00:00|1710|1700|1710|1705|1710|1705|1710|1700|597
1713996300000|2024-04-24 22:05:00|1718||1718||1718||1718||1343
1713996900000|2024-04-24 22:15:00|||||||||25
1713997500000|2024-04-24 22:25:00|1714|1710|1714|1710|1714|1710|1714|1710|1502
1713997800000|2024-04-24 22:30:00||1711||1711||1711||1711|20
1713998100000|2024-04-24 22:35:00|||||||||1098
1713998700000|2024-04-24 22:45:00|||||||||53
1713999000000|2024-04-24 22:50:00|||||||||164
1713999300000|2024-04-24 22:55:00|||||||||190
1713999600000|2024-04-24 23:00:00|1718||1718||1718||1718||102
1713999900000|2024-04-24 23:05:00|||||||||52
1714000200000|2024-04-24 23:10:00|||||||||71
1714000800000|2024-04-24 23:20:00|1714||1714||1714||1714||328
1714001400000|2024-04-24 23:30:00|||||||||1
1714002000000|2024-04-24 23:40:00|1718|1710|1718|1710|1718|1710|1718|1710|150
1714002300000|2024-04-24 23:45:00|||||||||110
1714002600000|2024-04-24 23:50:00|||||||||36
1714002900000|2024-04-24 23:55:00|||||||||52
1714032000000|2024-04-25 08:00:00|1800|1685|1740|1702|1800|1702|1740|1685|202
1714032300000|2024-04-25 08:05:00|1728|1703|1728|1706|1728|1708|1728|1703|41
1714032900000|2024-04-25 08:15:00|1740|1728|1728|1725|1740|1728|1728|1705|876
1714033200000|2024-04-25 08:20:00||1705||1706||1706||1705|147
1714033500000|2024-04-25 08:25:00|1740||1735||1740||1735||50
1714033800000|2024-04-25 08:30:00|1730||1730||1730||1730||0
1714034100000|2024-04-25 08:35:00|1727||1727||1727||1727||100
1714035000000|2024-04-25 08:50:00||1721||1721||1721||1721|225
1714035600000|2024-04-25 09:00:00|||||||||50
1714036200000|2024-04-25 09:10:00|||||||||10
1714036800000|2024-04-25 09:20:00|||||||||10
1714037400000|2024-04-25 09:30:00||1720||1721||1721||1720|10
1714037700000|2024-04-25 09:35:00|1725||1725||1725||1725||10
1714038000000|2024-04-25 09:40:00|1727||1726||1727||1726||0
1714038300000|2024-04-25 09:45:00|||||||||1
1714038600000|2024-04-25 09:50:00|||||||||200
1714039500000|2024-04-25 10:05:00||1720||1720||1720||1720|14
1714039800000|2024-04-25 10:10:00|1723|1707|1721|1708|1726|1708|1720|1707|509
1714040400000|2024-04-25 10:20:00|||||||||100
1714040700000|2024-04-25 10:25:00|||||||||1
1714041000000|2024-04-25 10:30:00|1727|1721|1727|1705|1727|1721|1727|1705|828
1714041300000|2024-04-25 10:35:00|1719|1706|1719|1706|1719|1706|1719|1706|0
1714041600000|2024-04-25 10:40:00|1715||1715||1715||1715||538
1714041900000|2024-04-25 10:45:00|||||||||50
1714042800000|2024-04-25 11:00:00|1714|1708|1714|1710|1714|1710|1714|1708|0
1714043100000|2024-04-25 11:05:00|1713|1709|1712|1709|1713|1709|1712|1709|330
1714043400000|2024-04-25 11:10:00|||||||||17
1714043700000|2024-04-25 11:15:00|1711|1707|1710|1708|1711|1708|1710|1707|906
1714044000000|2024-04-25 11:20:00|1711|1710|1713|1710|1713|1710|1711|1710|589
1714044300000|2024-04-25 11:25:00|1712|1709|1711|1708|1712|1709|1711|1708|288
1714044600000|2024-04-25 11:30:00||1707||1707||1707||1707|0
1714045200000|2024-04-25 11:40:00|1710|1710|1719|1713|1719|1713|1710|1710|7807
1714045500000|2024-04-25 11:45:00|||||||||1
1714045800000|2024-04-25 11:50:00|||||||||5
1714046700000|2024-04-25 12:05:00|||||||||1
1714047600000|2024-04-25 12:20:00|1717|1714|1719|1714|1719|1714|1715|1714|2111
1714047900000|2024-04-25 12:25:00||1715||1715||1715||1715|101
1714048200000|2024-04-25 12:30:00|1720|1716|1720|1710|1720|1716|1715|1710|9928
1714048500000|2024-04-25 12:35:00|1719|1711|1720|1710|1720|1711|1713|1710|1300
1714048800000|2024-04-25 12:40:00|1710|1707|1707|1701|1710|1707|1705|1701|2094
1714049100000|2024-04-25 12:45:00|1704|1700|1700|1694|1707|1700|1700|1694|2125
1714049400000|2024-04-25 12:50:00|1698|1691|1695|1692|1698|1692|1695|1690|2530
1714049700000|2024-04-25 12:55:00|1694||1695||1695||1694||3544
1714050000000|2024-04-25 13:00:00|1694|1691|1692|1691|1695|1691|1692|1691|3779
1714050300000|2024-04-25 13:05:00|1690|1690|1694|1682|1695|1690|1681|1671|12639
1714050600000|2024-04-25 13:10:00|1693|1671|1682|1675|1693|1678|1679|1671|4193
1714050900000|2024-04-25 13:15:00|||||||||150
1714051200000|2024-04-25 13:20:00|1679|1673|1678|1675|1682|1675|1678|1673|1518
1714051500000|2024-04-25 13:25:00|1682|1676|1693|1679|1695|1686|1682|1675|2175
1714051800000|2024-04-25 13:30:00|1689|1681|1660|1658|1689|1688|1658|1657|337650
1714052100000|2024-04-25 13:35:00|1659|1657|1675|1674|1683|1682|1659|1657|81843
1714052400000|2024-04-25 13:40:00|1674|1673|1691|1690|1693|1692|1674|1673|76013
1714052700000|2024-04-25 13:45:00|1690|1689|1690|1689|1693|1692|1687|1686|50693
1714053000000|2024-04-25 13:50:00|1689|1688|1686|1685|1693|1692|1683|1682|55890
1714053300000|2024-04-25 13:55:00|1685|1684|1689|1687|1697|1696|1682|1681|72777
1714053600000|2024-04-25 14:00:00|1688|1686|1693|1692|1694|1693|1683|1682|35690
1714053900000|2024-04-25 14:05:00|1694|1693|1704|1703|1705|1704|1694|1693|72556
1714054200000|2024-04-25 14:10:00|1705|1704|1708|1707|1711|1710|1703|1702|42311
1714054500000|2024-04-25 14:15:00|1709|1708|1710|1709|1717|1716|1708|1707|52729
1714054800000|2024-04-25 14:20:00|1711|1710|1711|1710|1712|1711|1708|1707|20752
1714055100000|2024-04-25 14:25:00|1710|1709|1706|1705|1711|1710|1705|1704|68061
1714055400000|2024-04-25 14:30:00|1704|1703|1697|1696|1706|1705|1696|1695|42000
1714055700000|2024-04-25 14:35:00|1696|1695|1703|1702|1704|1703|1696|1695|46752
1714056000000|2024-04-25 14:40:00|1702|1701|1697|1696|1703|1702|1694|1693|43399
1714056300000|2024-04-25 14:45:00|1696|1695|1694|1693|1699|1698|1692|1691|41964
1714056600000|2024-04-25 14:50:00|1695|1694|1688|1687|1695|1694|1688|1687|149127
1714056900000|2024-04-25 14:55:00|1687|1686|1689|1688|1691|1690|1686|1685|102759
1714057200000|2024-04-25 15:00:00|1688|1687|1693|1692|1696|1695|1688|1687|51428
1714057500000|2024-04-25 15:05:00|1692|1691|1695|1694|1696|1695|1692|1691|9511
1714057800000|2024-04-25 15:10:00|1696|1695|1695|1694|1697|1696|1695|1694|9143
1714058100000|2024-04-25 15:15:00|1696|1695|1693|1692|1696|1695|1692|1691|22741
1714058400000|2024-04-25 15:20:00|1692|1691|1692|1691|1696|1695|1692|1691|15291
1714058700000|2024-04-25 15:25:00|1693|1692|1695|1694|1696|1695|1693|1692|7386
1714059000000|2024-04-25 15:30:00|1696|1695|1689|1688|1696|1695|1687|1686|29951
1714059300000|2024-04-25 15:35:00|1690|1689|1694|1693|1694|1693|1690|1689|9997
1714059600000|2024-04-25 15:40:00|1695|1694|1693|1692|1695|1694|1692|1691|11388
1714059900000|2024-04-25 15:45:00|1694|1693|1692|1691|1694|1694|1691|1690|9432
1714060200000|2024-04-25 15:50:00|1693|1692|1697|1696|1697|1696|1693|1692|9390
1714060500000|2024-04-25 15:55:00|1698|1697|1703|1702|1703|1702|1697|1696|24827
1714060800000|2024-04-25 16:00:00|1702|1701|1704|1703|1705|1704|1699|1698|23766
1714061100000|2024-04-25 16:05:00|1705|1704|1703|1703|1706|1705|1703|1702|26148
1714061400000|2024-04-25 16:10:00|1702|1701|1702|1701|1703|1702|1698|1697|20511
1714061700000|2024-04-25 16:15:00|1703|1702|1702|1701|1703|1702|1701|1700|11476
1714062000000|2024-04-25 16:20:00|1701|1700|1706|1705|1706|1705|1701|1700|9512
1714062300000|2024-04-25 16:25:00|1707|1706|1706|1705|1707|1706|1706|1705|17510
1714062600000|2024-04-25 16:30:00|1707|1706|1702|1701|1707|1706|1702|1701|20940
1714062900000|2024-04-25 16:35:00|1701|1700|1701|1700|1705|1704|1700|1699|15820
1714063200000|2024-04-25 16:40:00|1702|1701|1702|1701|1703|1702|1700|1699|19297
1714063500000|2024-04-25 16:45:00|1701|1700|1705|1704|1705|1704|1701|1700|7339
1714063800000|2024-04-25 16:50:00|1706|1705|1707|1706|1708|1707|1706|1705|13375
1714064100000|2024-04-25 16:55:00|1708|1707|1708|1707|1710|1709|1707|1706|21313
1714064400000|2024-04-25 17:00:00|1709|1708|1708|1707|1710|1709|1707|1706|27560
1714064700000|2024-04-25 17:05:00|1709|1708|1709|1708|1710|1709|1708|1707|17683
1714065000000|2024-04-25 17:10:00|1707|1706|1706|1705|1711|1710|1706|1705|14311
1714065300000|2024-04-25 17:15:00|1707|1706|1705|1704|1708|1707|1705|1704|43376
1714065600000|2024-04-25 17:20:00|1704|1703|1703|1702|1707|1706|1702|1701|12055
1714065900000|2024-04-25 17:25:00|1704|1703|1705|1704|1706|1705|1703|1702|13489
1714066200000|2024-04-25 17:30:00|1704|1703|1706|1705|1707|1706|1704|1703|12671
1714066500000|2024-04-25 17:35:00|1707|1706|1713|1712|1713|1712|1707|1706|14712
1714066800000|2024-04-25 17:40:00|1712|1711|1710|1709|1712|1711|1710|1709|25975
1714067100000|2024-04-25 17:45:00|1711|1710|1710|1709|1711|1710|1708|1707|20301
1714067400000|2024-04-25 17:50:00|1709|1708|1711|1710|1713|1712|1709|1708|23536
1714067700000|2024-04-25 17:55:00|1712|1711|1710|1709|1712|1711|1709|1708|17839
1714068000000|2024-04-25 18:00:00|1709|1708|1709|1708|1710|1709|1707|1706|15163
1714068300000|2024-04-25 18:05:00|1710|1709|1710|1709|1710|1709|1709|1708|11743
1714068600000|2024-04-25 18:10:00|1711|1710|1712|1711|1713|1712|1711|1710|6589
1714068900000|2024-04-25 18:15:00|1711|1710|1712|1711|1712|1711|1711|1710|11352
1714069200000|2024-04-25 18:20:00|1713|1712|1710|1709|1713|1712|1710|1709|18513
1714069500000|2024-04-25 18:25:00|1709|1708|1702|1701|1709|1708|1702|1701|38675
1714069800000|2024-04-25 18:30:00|1701|1700|1704|1703|1707|1706|1701|1700|21347
1714070100000|2024-04-25 18:35:00|1703|1702|1704|1703|1705|1704|1702|1701|27915
1714070400000|2024-04-25 18:40:00|1703|1702|1701|1700|1705|1704|1701|1700|40321
1714070700000|2024-04-25 18:45:00|1702|1701|1703|1702|1703|1702|1701|1700|29775
1714071000000|2024-04-25 18:50:00|1704|1703|1705|1704|1705|1704|1703|1702|16146
1714071300000|2024-04-25 18:55:00|1704|1703|1709|1708|1709|1708|1703|1702|16870
1714071600000|2024-04-25 19:00:00|1710|1709|1713|1712|1713|1712|1710|1709|28270
1714071900000|2024-04-25 19:05:00|1712|1711|1713|1712|1713|1712|1710|1709|39340
1714072200000|2024-04-25 19:10:00|1714|1713|1716|1715|1716|1715|1713|1712|55736
1714072500000|2024-04-25 19:15:00|1717|1716|1721|1720|1721|1720|1716|1715|46187
1714072800000|2024-04-25 19:20:00|1722|1721|1721|1720|1726|1725|1721|1720|132475
1714073100000|2024-04-25 19:25:00|1720|1719|1719|1718|1720|1719|1715|1714|49609
1714073400000|2024-04-25 19:30:00|1718|1717|1719|1718|1719|1718|1718|1717|16049
1714073700000|2024-04-25 19:35:00|1718|1717|1717|1716|1719|1718|1716|1715|38236
1714074000000|2024-04-25 19:40:00|1718|1717|1718|1717|1721|1720|1716|1715|57950
1714074300000|2024-04-25 19:45:00|1717|1716|1714|1713|1718|1717|1714|1713|27881
1714074600000|2024-04-25 19:50:00|1713|1712|1713|1712|1715|1714|1711|1710|85252
1714074900000|2024-04-25 19:55:00|1712|1711|1713|1712|1714|1713|1712|1711|150318
1714075200000|2024-04-25 20:00:00|1723|1719|1723|1719|1724|1721|1720|1718|494
1714075500000|2024-04-25 20:05:00|1722|1708|1722|1717|1722|1717|1719|1708|5170
1714075800000|2024-04-25 20:10:00|1724|1720|1721|1712|1724|1723|1721|1712|3265
1714076100000|2024-04-25 20:15:00|1719|1717|1724|1718|1724|1718|1719|1717|3177
1714076400000|2024-04-25 20:20:00|1723|1717|1723|1717|1723|1717|1723|1717|100
1714076700000|2024-04-25 20:25:00|||||||||72
1714077000000|2024-04-25 20:30:00|||||||||30
1714077300000|2024-04-25 20:35:00|||||||||125
1714077600000|2024-04-25 20:40:00|1722|1721|1724|1722|1724|1722|1722|1721|424
1714077900000|2024-04-25 20:45:00|1728|1723|1727|1722|1728|1723|1727|1722|12043
1714078200000|2024-04-25 20:50:00|1728|1725|1728|1725|1728|1725|1728|1725|647
1714078500000|2024-04-25 20:55:00|1730|1727|1732|1727|1733|1727|1730|1727|6067
1714078800000|2024-04-25 21:00:00|||||||||135
1714079100000|2024-04-25 21:05:00|1730|1726|1730|1722|1730|1726|1726|1722|5632
1714079400000|2024-04-25 21:10:00||1726||1722||1726||1722|269
1714079700000|2024-04-25 21:15:00|||||||||59
1714080000000|2024-04-25 21:20:00|1727|1727|1727|1722|1727|1727|1726|1722|3730
1714080300000|2024-04-25 21:25:00|1729|1720|1729|1720|1729|1720|1729|1720|415
1714080600000|2024-04-25 21:30:00|1728|1722|1729|1722|1729|1722|1728|1722|20
1714081200000|2024-04-25 21:40:00|||||||||414
1714081500000|2024-04-25 21:45:00||1728||1722||1728||1722|4000
1714082400000|2024-04-25 22:00:00|1730|1723|1730|1723|1730|1723|1730|1723|364
1714082700000|2024-04-25 22:05:00||1722||1722||1722||1722|1
1714083600000|2024-04-25 22:20:00||1727||1723||1727||1723|1000
1714084200000|2024-04-25 22:30:00|||||||||1
1714084500000|2024-04-25 22:35:00|1728|1722|1730|1728|1730|1728|1728|1722|2060
1714085400000|2024-04-25 22:50:00|||||||||3
1714085700000|2024-04-25 22:55:00|1729|1724|1729|1724|1729|1724|1729|1724|3199
1714086000000|2024-04-25 23:00:00|1725|1723|1730|1723|1730|1729|1725|1723|2430
1714086300000|2024-04-25 23:05:00||1724||1724||1724||1724|1100
1714086600000|2024-04-25 23:10:00|||||||||211
1714086900000|2024-04-25 23:15:00|1729|1723|1729|1723|1729|1723|1729|1723|2629
1714087200000|2024-04-25 23:20:00|||||||||200
1714087500000|2024-04-25 23:25:00|||||||||2
1714087800000|2024-04-25 23:30:00||1725||1725||1725||1725|832
1714088100000|2024-04-25 23:35:00|||||||||100
1714088400000|2024-04-25 23:40:00|1730||1729||1730||1729||1016
1714088700000|2024-04-25 23:45:00|1730||1730||1730||1730||51
1714089000000|2024-04-25 23:50:00|||||||||160
1714089300000|2024-04-25 23:55:00|||||||||849
1714118400000|2024-04-26 08:00:00|1738|1705|1738|1731|1738|1737|1738|1705|943
1714118700000|2024-04-26 08:05:00|1731|1725|1738|1725|1738|1725|1731|1725|1357
1714119000000|2024-04-26 08:10:00|1737|1722|1737|1722|1738|1722|1737|1722|1470
1714119300000|2024-04-26 08:15:00|||||||||115
1714119600000|2024-04-26 08:20:00||1723||1723||1723||1723|1
1714120200000|2024-04-26 08:30:00|||||||||1
1714120500000|2024-04-26 08:35:00||1724||1724||1724||1724|130
1714120800000|2024-04-26 08:40:00||1723||1723||1723||1723|320
1714121100000|2024-04-26 08:45:00||1724||1724||1724||1724|0
1714121400000|2024-04-26 08:50:00|||||||||3
1714121700000|2024-04-26 08:55:00|||||||||1
1714122000000|2024-04-26 09:00:00|||||||||1
1714122300000|2024-04-26 09:05:00|||||||||11
1714122600000|2024-04-26 09:10:00||1723||1724||1724||1723|205
1714122900000|2024-04-26 09:15:00|||||||||96
1714124100000|2024-04-26 09:35:00|||||||||38
1714124400000|2024-04-26 09:40:00|||||||||157
1714124700000|2024-04-26 09:45:00|1726||1736||1737||1726||1105
1714125000000|2024-04-26 09:50:00|||||||||53
1714125300000|2024-04-26 09:55:00|||||||||2
1714125600000|2024-04-26 10:00:00|||||||||5
1714125900000|2024-04-26 10:05:00||1726||1728||1728||1726|50
1714126200000|2024-04-26 10:10:00||1729||1729||1729||1729|35
1714126500000|2024-04-26 10:15:00|||||||||135
1714126800000|2024-04-26 10:20:00|||||||||429
1714127400000|2024-04-26 10:30:00|1731||1735||1736||1731||70
1714127700000|2024-04-26 10:35:00|||||||||16
1714128000000|2024-04-26 10:40:00|||||||||165
1714128300000|2024-04-26 10:45:00|||||||||3259
1714128600000|2024-04-26 10:50:00|||||||||180
1714128900000|2024-04-26 10:55:00|||||||||2199
1714129200000|2024-04-26 11:00:00||1731||1729||1731||1729|556
1714129500000|2024-04-26 11:05:00|1734||1734||1734||1734||507
1714129800000|2024-04-26 11:10:00|1732||1732||1732||1732||35
1714130100000|2024-04-26 11:15:00|1731|1728|1732|1729|1732|1729|1731|1728|2922
1714130400000|2024-04-26 11:20:00|||||||||12
1714130700000|2024-04-26 11:25:00||1730||1729||1730||1729|0
1714131300000|2024-04-26 11:35:00|||||||||70
1714131600000|2024-04-26 11:40:00|||||||||2
1714131900000|2024-04-26 11:45:00|||||||||500
1714132800000|2024-04-26 12:00:00|||||||||1
1714133100000|2024-04-26 12:05:00|||||||||2205
1714133400000|2024-04-26 12:10:00|||||||||80
1714133700000|2024-04-26 12:15:00|||||||||30
1714134000000|2024-04-26 12:20:00|1730||1730||1730||1730||277
1714134300000|2024-04-26 12:25:00||1728||1728||1728||1728|5463
1714134600000|2024-04-26 12:30:00|1732|1729|1740|1730|1740|1733|1732|1728|2640
1714134900000|2024-04-26 12:35:00|1738|1728|1735|1732|1738|1732|1730|1728|7203
1714135200000|2024-04-26 12:40:00|1734|1729|1735|1729|1735|1729|1734|1729|5720
1714135500000|2024-04-26 12:45:00|1732|1728|1734|1727|1735|1728|1730|1727|4528
1714135800000|2024-04-26 12:50:00|1733|1726|1728|1722|1734|1727|1728|1722|9563
1714136100000|2024-04-26 12:55:00|||||||||459
1714136400000|2024-04-26 13:00:00|||||||||84
1714136700000|2024-04-26 13:05:00|1730|1724|1730|1720|1730|1724|1726|1720|2856
1714137000000|2024-04-26 13:10:00|1727|1715|1720|1715|1729|1715|1720|1715|915
1714137300000|2024-04-26 13:15:00|||||||||332
1714137600000|2024-04-26 13:20:00|1729|1716|1720|1713|1729|1716|1715|1713|7497
1714137900000|2024-04-26 13:25:00|1734|1719|1718|1712|1734|1719|1716|1712|1160
1714138200000|2024-04-26 13:30:00|1716|1711|1708|1706|1716|1712|1693|1690|93451
1714138500000|2024-04-26 13:35:00|1706|1705|1717|1716|1717|1716|1701|1700|68732
1714138800000|2024-04-26 13:40:00|1716|1715|1724|1723|1728|1727|1712|1711|137995
1714139100000|2024-04-26 13:45:00|1725|1724|1738|1736|1739|1738|1725|1723|131952
1714139400000|2024-04-26 13:50:00|1739|1737|1741|1740|1746|1745|1736|1735|181207
1714139700000|2024-04-26 13:55:00|1740|1739|1742|1741|1746|1744|1738|1737|44277
1714140000000|2024-04-26 14:00:00|1741|1740|1757|1756|1757|1756|1740|1739|95455
1714140300000|2024-04-26 14:05:00|1756|1755|1751|1750|1756|1755|1743|1742|102803
1714140600000|2024-04-26 14:10:00|1752|1751|1755|1754|1755|1754|1748|1747|58120
1714140900000|2024-04-26 14:15:00|1756|1755|1757|1756|1760|1759|1752|1751|71071
1714141200000|2024-04-26 14:20:00|1758|1757|1756|1755|1760|1759|1751|1750|62757
1714141500000|2024-04-26 14:25:00|1755|1754|1747|1746|1755|1754|1746|1745|46584
1714141800000|2024-04-26 14:30:00|1748|1747|1752|1751|1754|1753|1746|1745|32740
1714142100000|2024-04-26 14:35:00|1753|1752|1750|1749|1756|1755|1748|1747|54496
1714142400000|2024-04-26 14:40:00|1749|1747|1751|1750|1753|1752|1748|1747|24131
1714142700000|2024-04-26 14:45:00|1750|1749|1756|1755|1756|1755|1748|1747|46428
1714143000000|2024-04-26 14:50:00|1755|1754|1755|1754|1756|1755|1750|1749|27925
1714143300000|2024-04-26 14:55:00|1756|1755|1757|1756|1758|1757|1754|1753|38698
1714143600000|2024-04-26 15:00:00|1758|1757|1757|1756|1760|1759|1757|1756|46722
1714143900000|2024-04-26 15:05:00|1756|1755|1755|1754|1756|1755|1755|1754|24591
1714144200000|2024-04-26 15:10:00|1754|1753|1742|1741|1754|1753|1741|1740|48726
1714144500000|2024-04-26 15:15:00|1741|1740|1745|1744|1746|1745|1741|1740|35483
1714144800000|2024-04-26 15:20:00|1746|1745|1745|1744|1747|1746|1741|1740|32134
1714145100000|2024-04-26 15:25:00|1746|1745|1748|1747|1749|1748|1745|1745|33943
1714145400000|2024-04-26 15:30:00|1749|1748|1749|1748|1749|1748|1746|1745|25076
1714145700000|2024-04-26 15:35:00|1748|1747|1749|1748|1749|1748|1747|1746|17641
1714146000000|2024-04-26 15:40:00|1750|1749|1754|1753|1754|1753|1748|1747|31253
1714146300000|2024-04-26 15:45:00|1755|1754|1754|1753|1755|1754|1752|1751|29016
1714146600000|2024-04-26 15:50:00|1753|1752|1754|1753|1755|1754|1753|1752|28595
1714146900000|2024-04-26 15:55:00|1755|1754|1758|1757|1758|1757|1754|1753|37774
1714147200000|2024-04-26 16:00:00|1757|1756|1759|1758|1760|1759|1755|1754|35635
1714147500000|2024-04-26 16:05:00|1758|1757|1754|1753|1758|1757|1754|1753|24778
1714147800000|2024-04-26 16:10:00|1755|1754|1760|1759|1760|1759|1755|1754|7940
1714148100000|2024-04-26 16:15:00|1759|1758|1762|1761|1762|1761|1758|1757|42057
1714148400000|2024-04-26 16:20:00|1763|1762|1766|1765|1766|1765|1762|1761|22520
1714148700000|2024-04-26 16:25:00|1767|1766|1764|1763|1768|1767|1762|1761|39437
1714149000000|2024-04-26 16:30:00|1763|1762|1764|1763|1764|1763|1762|1761|37410
1714149300000|2024-04-26 16:35:00|1765|1764|1769|1769|1769|1769|1764|1763|92078
1714149600000|2024-04-26 16:40:00|1770|1770|1769|1768|1774|1773|1769|1768|101474
1714149900000|2024-04-26 16:45:00|1768|1767|1765|1764|1769|1768|1765|1764|36983
1714150200000|2024-04-26 16:50:00|1764|1765|1770|1769|1770|1769|1764|1765|39499
1714150500000|2024-04-26 16:55:00|1771|1770|1772|1771|1772|1771|1770|1769|25158
1714150800000|2024-04-26 17:00:00|1773|1772|1771|1770|1773|1772|1769|1768|29818
1714151100000|2024-04-26 17:05:00|1772|1771|1774|1773|1774|1773|1772|1771|20690
1714151400000|2024-04-26 17:10:00|1775|1774|1776|1775|1776|1775|1774|1774|22348
1714151700000|2024-04-26 17:15:00|1777|1776|1773|1772|1777|1776|1773|1772|19694
1714152000000|2024-04-26 17:20:00|1774|1773|1777|1776|1777|1776|1774|1773|27379
1714152300000|2024-04-26 17:25:00|1778|1777|1776|1775|1778|1777|1776|1775|33303
1714152600000|2024-04-26 17:30:00|1775|1774|1777|1776|1778|1777|1775|1774|27477
1714152900000|2024-04-26 17:35:00|1776|1775|1774|1773|1776|1775|1773|1772|44388
1714153200000|2024-04-26 17:40:00|1775|1774|1773|1772|1775|1774|1770|1769|50123
1714153500000|2024-04-26 17:45:00|1774|1773|1773|1772|1774|1773|1773|1772|13649
1714153800000|2024-04-26 17:50:00|1774|1773|1772|1772|1774|1773|1772|1772|13350
1714154100000|2024-04-26 17:55:00|1771|1771|1773|1772|1774|1773|1771|1770|22725
1714154400000|2024-04-26 18:00:00|1772|1771|1772|1771|1772|1771|1771|1770|24735
1714154700000|2024-04-26 18:05:00|1773|1772|1773|1772|1774|1773|1773|1772|11518
1714155000000|2024-04-26 18:10:00|1774|1773|1772|1771|1774|1773|1772|1771|19822
1714155300000|2024-04-26 18:15:00|1771|1770|1772|1771|1774|1773|1771|1770|36805
1714155600000|2024-04-26 18:20:00|1773|1772|1773|1772|1774|1773|1772|1771|28955
1714155900000|2024-04-26 18:25:00|1772|1771|1772|1771|1772|1771|1771|1770|13856
1714156200000|2024-04-26 18:30:00|1771|1770|1770|1769|1771|1770|1770|1769|12473
1714156500000|2024-04-26 18:35:00|1771|1770|1770|1769|1771|1770|1770|1769|61226
1714156800000|2024-04-26 18:40:00|1769|1768|1766|1765|1769|1768|1766|1765|21296
1714157100000|2024-04-26 18:45:00|1767|1766|1766|1765|1768|1767|1765|1764|35312
1714157400000|2024-04-26 18:50:00|1767|1766|1768|1767|1768|1767|1767|1766|11039
1714157700000|2024-04-26 18:55:00|1767|1766|1771|1770|1771|1770|1767|1766|31436
1714158000000|2024-04-26 19:00:00|1772|1771|1774|1773|1774|1773|1772|1771|43996
1714158300000|2024-04-26 19:05:00|1773|1772|1776|1775|1776|1775|1773|1772|35882
1714158600000|2024-04-26 19:10:00|1777|1776|1772|1771|1777|1776|1772|1771|38895
1714158900000|2024-04-26 19:15:00|1771|1770|1772|1771|1772|1771|1770|1769|37644
1714159200000|2024-04-26 19:20:00|1771|1770|1775|1774|1775|1774|1771|1770|27462
1714159500000|2024-04-26 19:25:00|1774|1773|1775|1774|1775|1774|1774|1773|19277
1714159800000|2024-04-26 19:30:00|1776|1775|1774|1773|1776|1775|1772|1771|50096
1714160100000|2024-04-26 19:35:00|1775|1774|1778|1777|1778|1777|1775|1774|63447
1714160400000|2024-04-26 19:40:00|1777|1776|1779|1778|1781|1780|1777|1776|63162
1714160700000|2024-04-26 19:45:00|1780|1779|1777|1776|1781|1780|1776|1775|95625
1714161000000|2024-04-26 19:50:00|1778|1777|1781|1780|1784|1783|1778|1777|192084
1714161300000|2024-04-26 19:55:00|1782|1781|1790|1789|1790|1789|1781|1780|681045
1714161600000|2024-04-26 20:00:00|1785|1781|1789|1784|1794|1784|1784|1781|502352
1714161900000|2024-04-26 20:05:00|1794|1788|1793|1788|1794|1788|1793|1788|1667
1714162200000|2024-04-26 20:10:00|1791|1786|1790|1787|1791|1787|1790|1786|781
1714162500000|2024-04-26 20:15:00|||||||||41
1714162800000|2024-04-26 20:20:00|||||||||10
1714163400000|2024-04-26 20:30:00|||||||||10
1714163700000|2024-04-26 20:35:00|||||||||1
1714164000000|2024-04-26 20:40:00|||||||||5
1714164600000|2024-04-26 20:50:00|||||||||10
1714164900000|2024-04-26 20:55:00|1788|1783|1785|1769|1788|1783|1785|1769|1135
1714377600000|2024-04-29 08:00:00|1790|1787|1797|1789|1800|1789|1788|1759|2812
1714377900000|2024-04-29 08:05:00||1782||1782||1782||1782|514
1714378200000|2024-04-29 08:10:00|||||||||300
1714378500000|2024-04-29 08:15:00||1783||1783||1783||1783|47
1714378800000|2024-04-29 08:20:00|1790|1782|1778|1769|1790|1782|1778|1769|2196
1714379100000|2024-04-29 08:25:00|||||||||615
1714379400000|2024-04-29 08:30:00|||||||||90
1714379700000|2024-04-29 08:35:00||1770||1770||1770||1770|75
1714380000000|2024-04-29 08:40:00|||||||||180
1714380600000|2024-04-29 08:50:00|1777|1769|1797|1770|1797|1770|1772|1769|1470
1714380900000|2024-04-29 08:55:00|||||||||3
1714381200000|2024-04-29 09:00:00|||||||||2
1714381500000|2024-04-29 09:05:00|||||||||150
1714381800000|2024-04-29 09:10:00|||||||||10
1714382100000|2024-04-29 09:15:00||1775||1777||1777||1775|5
1714382400000|2024-04-29 09:20:00|||||||||125
1714382700000|2024-04-29 09:25:00|||||||||25
1714383300000|2024-04-29 09:35:00|||||||||8
1714383900000|2024-04-29 09:45:00||1784||1784||1784||1784|100
1714384200000|2024-04-29 09:50:00||1788||1776||1789||1776|1112
1714384500000|2024-04-29 09:55:00|1789||1789||1789||1789||0
1714384800000|2024-04-29 10:00:00||1780||1780||1780||1780|0
1714385100000|2024-04-29 10:05:00||1781||1781||1781||1781|0
1714385700000|2024-04-29 10:15:00|1787|1780|1789|1775|1789|1780|1775|1770|6550
1714386000000|2024-04-29 10:20:00|||||||||129
1714386600000|2024-04-29 10:30:00||1776||1781||1781||1776|15
1714386900000|2024-04-29 10:35:00|||||||||1
1714387200000|2024-04-29 10:40:00|||||||||13
1714387500000|2024-04-29 10:45:00||1785||1781||1785||1780|1010
1714387800000|2024-04-29 10:50:00|1780|1780|1789|1775|1789|1780|1780|1775|514
1714388100000|2024-04-29 10:55:00|1780|1781|1781|1775|1781|1781|1780|1775|496
1714388400000|2024-04-29 11:00:00||1777||1775||1777||1775|431
1714388700000|2024-04-29 11:05:00|1789|1776|1789|1776|1789|1776|1789|1776|50
1714389000000|2024-04-29 11:10:00||1779||1781||1781||1779|95
1714389300000|2024-04-29 11:15:00|1781|1775|1781|1775|1781|1775|1781|1775|825
1714389600000|2024-04-29 11:20:00||1777||1777||1777||1777|428
1714389900000|2024-04-29 11:25:00|1789|1778|1789|1782|1789|1784|1789|1778|432
1714390200000|2024-04-29 11:30:00|1784|1780|1782|1781|1789|1781|1782|1780|656
1714390500000|2024-04-29 11:35:00|1780|1780|1780|1775|1780|1780|1780|1775|3336
1714390800000|2024-04-29 11:40:00||1776||1776||1776||1776|5
1714391100000|2024-04-29 11:45:00|||||||||176
1714391400000|2024-04-29 11:50:00|1779|1775|1780|1774|1780|1775|1775|1774|2088
1714391700000|2024-04-29 11:55:00||1776||1776||1776||1776|1010
1714392000000|2024-04-29 12:00:00|1776|1775|1780|1776|1780|1776|1776|1774|1159
1714392300000|2024-04-29 12:05:00|1789|1780|1789|1780|1789|1780|1789|1780|3680
1714392600000|2024-04-29 12:10:00|1784|1781|1784|1776|1789|1781|1782|1776|3401
1714392900000|2024-04-29 12:15:00|1789|1779|1784|1780|1789|1780|1784|1779|97
1714393200000|2024-04-29 12:20:00||1782||1781||1782||1781|1160
1714393500000|2024-04-29 12:25:00|||||||||40
1714393800000|2024-04-29 12:30:00|1779|1780|1776|1774|1779|1780|1776|1774|4159
1714394100000|2024-04-29 12:35:00|1779|1775|1784|1775|1784|1775|1776|1774|3110
1714394400000|2024-04-29 12:40:00|1780|1779|1780|1779|1780|1779|1780|1779|680
1714394700000|2024-04-29 12:45:00|1782|1775|1784|1777|1785|1781|1782|1775|5846
1714395000000|2024-04-29 12:50:00|1782|1775|1782|1775|1782|1775|1782|1775|600
1714395300000|2024-04-29 12:55:00|1784|1780|1784|1780|1784|1780|1784|1780|139
1714395600000|2024-04-29 13:00:00|1785|1782|1791|1780|1791|1785|1785|1780|2022
1714395900000|2024-04-29 13:05:00||1781||1782||1790||1781|2191
1714396200000|2024-04-29 13:10:00|1794|1791|1794|1791|1794|1791|1794|1791|390
1714396500000|2024-04-29 13:15:00|1792|1782|1794|1782|1794|1782|1792|1782|2484
1714396800000|2024-04-29 13:20:00|1792|1790|1794|1788|1794|1790|1790|1788|6982
1714397100000|2024-04-29 13:25:00|1788|1782|1780|1776|1794|1782|1776|1775|32497
1714397400000|2024-04-29 13:30:00|1781|1775|1803|1800|1829|1827|1773|1772|709287
1714397700000|2024-04-29 13:35:00|1804|1802|1795|1794|1810|1809|1793|1792|215768
1714398000000|2024-04-29 13:40:00|1792|1791|1781|1779|1795|1794|1774|1773|113697
1714398300000|2024-04-29 13:45:00|1780|1780|1780|1779|1789|1788|1777|1776|89742
1714398600000|2024-04-29 13:50:00|1779|1778|1769|1768|1779|1778|1763|1762|123584
1714398900000|2024-04-29 13:55:00|1770|1769|1778|1777|1782|1781|1764|1763|143410
1714399200000|2024-04-29 14:00:00|1779|1778|1772|1771|1779|1778|1769|1768|58238
1714399500000|2024-04-29 14:05:00|1773|1772|1783|1782|1788|1787|1773|1772|111177
1714399800000|2024-04-29 14:10:00|1782|1781|1788|1787|1789|1788|1782|1781|55597
1714400100000|2024-04-29 14:15:00|1789|1788|1787|1786|1795|1794|1782|1781|67740
1714400400000|2024-04-29 14:20:00|1788|1787|1791|1790|1797|1796|1788|1787|79011
1714400700000|2024-04-29 14:25:00|1792|1791|1792|1791|1792|1791|1787|1786|72185
1714401000000|2024-04-29 14:30:00|1793|1792|1795|1794|1796|1795|1787|1786|53235
1714401300000|2024-04-29 14:35:00|1794|1793|1781|1780|1794|1793|1779|1778|65378
1714401600000|2024-04-29 14:40:00|1782|1781|1782|1781|1785|1784|1780|1780|40987
1714401900000|2024-04-29 14:45:00|1781|1780|1780|1779|1783|1782|1776|1775|40781
1714402200000|2024-04-29 14:50:00|1779|1778|1774|1773|1779|1778|1773|1772|48775
1714402500000|2024-04-29 14:55:00|1775|1774|1779|1778|1779|1778|1775|1774|27374
1714402800000|2024-04-29 15:00:00|1780|1779|1782|1781|1784|1783|1779|1778|39975
1714403100000|2024-04-29 15:05:00|1781|1780|1788|1787|1788|1787|1779|1778|33393
1714403400000|2024-04-29 15:10:00|1789|1788|1783|1782|1789|1788|1783|1782|31871
1714403700000|2024-04-29 15:15:00|1784|1783|1783|1782|1785|1784|1781|1780|19635
1714404000000|2024-04-29 15:20:00|1782|1781|1778|1777|1783|1782|1778|1777|20637
1714404300000|2024-04-29 15:25:00|1779|1778|1782|1781|1782|1781|1779|1778|13537
1714404600000|2024-04-29 15:30:00|1781|1780|1773|1772|1783|1782|1773|1772|38948
1714404900000|2024-04-29 15:35:00|1772|1771|1773|1772|1773|1772|1770|1769|31295
1714405200000|2024-04-29 15:40:00|1774|1773|1779|1778|1779|1778|1774|1773|13821
1714405500000|2024-04-29 15:45:00|1780|1779|1777|1776|1780|1779|1776|1775|15223
1714405800000|2024-04-29 15:50:00|1776|1775|1782|1781|1783|1782|1776|1775|35106
1714406100000|2024-04-29 15:55:00|1781|1780|1781|1780|1782|1781|1780|1779|21924
1714406400000|2024-04-29 16:00:00|1780|1779|1776|1775|1780|1779|1775|1774|49510
1714406700000|2024-04-29 16:05:00|1777|1776|1775|1774|1777|1776|1775|1774|13558
1714407000000|2024-04-29 16:10:00|1774|1773|1771|1770|1776|1775|1771|1770|24550
1714407300000|2024-04-29 16:15:00|1770|1769|1771|1770|1771|1770|1767|1766|37680
1714407600000|2024-04-29 16:20:00|1770|1769|1770|1769|1770|1769|1768|1767|22842
1714407900000|2024-04-29 16:25:00|1769|1768|1767|1766|1770|1769|1767|1766|28884
1714408200000|2024-04-29 16:30:00|1766|1765|1764|1763|1766|1765|1759|1758|94061
1714408500000|2024-04-29 16:35:00|1763|1762|1764|1763|1765|1764|1761|1760|49672
1714408800000|2024-04-29 16:40:00|1763|1762|1764|1763|1764|1763|1760|1759|38145
1714409100000|2024-04-29 16:45:00|1765|1764|1763|1762|1767|1766|1761|1760|26680
1714409400000|2024-04-29 16:50:00|1762|1761|1761|1760|1764|1763|1760|1759|22207
1714409700000|2024-04-29 16:55:00|1760|1759|1761|1760|1762|1761|1759|1758|15171
1714410000000|2024-04-29 17:00:00|1760|1759|1762|1761|1762|1761|1758|1757|18708
1714410300000|2024-04-29 17:05:00|1761|1760|1763|1762|1764|1763|1761|1760|17611
1714410600000|2024-04-29 17:10:00|1762|1761|1762|1761|1763|1762|1760|1759|18669
1714410900000|2024-04-29 17:15:00|1763|1762|1766|1765|1767|1766|1762|1761|26464
1714411200000|2024-04-29 17:20:00|1767|1766|1768|1767|1768|1767|1766|1765|24103
1714411500000|2024-04-29 17:25:00|1769|1768|1767|1766|1769|1768|1767|1766|30975
1714411800000|2024-04-29 17:30:00|1766|1765|1765|1764|1766|1765|1764|1763|29305
1714412100000|2024-04-29 17:35:00|1766|1765|1765|1764|1766|1765|1765|1764|8661
1714412400000|2024-04-29 17:40:00|1766|1765|1765|1764|1766|1765|1764|1763|21839
1714412700000|2024-04-29 17:45:00|1764|1763|1762|1761|1764|1763|1761|1760|13642
1714413000000|2024-04-29 17:50:00|1761|1760|1762|1761|1762|1761|1761|1760|10117
1714413300000|2024-04-29 17:55:00|1761|1760|1762|1761|1762|1761|1760|1759|34426
1714413600000|2024-04-29 18:00:00|1761|1760|1757|1756|1761|1760|1757|1756|45484
1714413900000|2024-04-29 18:05:00|1756|1755|1757|1756|1758|1757|1756|1755|28755
1714414200000|2024-04-29 18:10:00|1756|1755|1751|1750|1756|1755|1751|1750|48240
1714414500000|2024-04-29 18:15:00|1750|1749|1754|1753|1754|1753|1750|1749|24657
1714414800000|2024-04-29 18:20:00|1755|1754|1754|1753|1755|1754|1753|1752|12346
1714415100000|2024-04-29 18:25:00|1753|1752|1755|1754|1756|1755|1753|1752|18992
1714415400000|2024-04-29 18:30:00|1754|1753|1748|1747|1756|1755|1747|1746|50893
1714415700000|2024-04-29 18:35:00|1749|1748|1748|1747|1749|1748|1747|1746|45864
1714416000000|2024-04-29 18:40:00|1749|1748|1750|1749|1750|1749|1748|1747|6822
1714416300000|2024-04-29 18:45:00|1749|1747|1748|1747|1750|1749|1747|1746|35937
1714416600000|2024-04-29 18:50:00|1749|1748|1748|1747|1749|1748|1747|1746|22548
1714416900000|2024-04-29 18:55:00|1747|1746|1750|1749|1750|1749|1747|1746|11527
1714417200000|2024-04-29 19:00:00|1749|1748|1733|1732|1749|1748|1731|1730|117980
1714417500000|2024-04-29 19:05:00|1732|1731|1737|1736|1738|1737|1731|1730|84262
1714417800000|2024-04-29 19:10:00|1738|1737|1735|1734|1739|1738|1735|1734|16946
1714418100000|2024-04-29 19:15:00|1734|1733|1736|1735|1736|1735|1732|1731|20588
1714418400000|2024-04-29 19:20:00|1737|1736|1734|1733|1737|1736|1733|1732|19010
1714418700000|2024-04-29 19:25:00|1733|1732|1733|1732|1734|1733|1731|1730|22782
1714419000000|2024-04-29 19:30:00|1732|1731|1735|1734|1735|1734|1732|1731|20136
1714419300000|2024-04-29 19:35:00|1734|1733|1735|1734|1736|1735|1733|1732|32207
1714419600000|2024-04-29 19:40:00|1734|1733|1736|1735|1736|1735|1734|1733|28259
1714419900000|2024-04-29 19:45:00|1735|1734|1737|1736|1737|1736|1735|1734|39847
1714420200000|2024-04-29 19:50:00|1738|1737|1739|1738|1741|1740|1735|1734|108031
1714420500000|2024-04-29 19:55:00|1740|1739|1735|1734|1740|1739|1733|1732|171856
1714420800000|2024-04-29 20:00:00|1751|1744|1740|1738|1751|1744|1740|1737|990
1714421100000|2024-04-29 20:05:00|1737|1735|1737|1735|1737|1735|1737|1735|505
1714421400000|2024-04-29 20:10:00|||||||||70
1714422000000|2024-04-29 20:20:00|||||||||20
1714422300000|2024-04-29 20:25:00|1738|1736|1740|1738|1740|1738|1738|1736|1443
1714422600000|2024-04-29 20:30:00|1738|1736|1737|1735|1738|1736|1737|1735|540
1714422900000|2024-04-29 20:35:00||1736||1736||1736||1736|22
1714423200000|2024-04-29 20:40:00|1738||1738||1738||1738||200
1714423500000|2024-04-29 20:45:00|||||||||12
1714423800000|2024-04-29 20:50:00|||||||||305
1714424100000|2024-04-29 20:55:00|||||||||50
1714424700000|2024-04-29 21:05:00|1737|1735|1738|1735|1738|1735|1737|1735|461
1714425000000|2024-04-29 21:10:00|1742|1738|1742|1738|1742|1738|1742|1738|600
1714425300000|2024-04-29 21:15:00||1735||1735||1735||1735|500
1714425600000|2024-04-29 21:20:00|||||||||110
1714425900000|2024-04-29 21:25:00|1737||1742||1742||1737||1310
1714426200000|2024-04-29 21:30:00|||||||||10
1714426800000|2024-04-29 21:40:00|1741|1738|1741|1738|1741|1738|1741|1738|6
1714427100000|2024-04-29 21:45:00|1740||1740||1740||1740||29
1714427400000|2024-04-29 21:50:00|1742|1739|1742|1739|1742|1739|1742|1739|175
1714427700000|2024-04-29 21:55:00|||||||||98
1714428300000|2024-04-29 22:05:00|||||||||30
1714428900000|2024-04-29 22:15:00|1741|1735|1741|1735|1741|1735|1737|1735|702
1714429200000|2024-04-29 22:20:00|1740|1738|1740|1735|1740|1738|1740|1735|300
1714429500000|2024-04-29 22:25:00|||||||||48
1714429800000|2024-04-29 22:30:00|1741|1740|1742|1735|1742|1740|1741|1735|6641
1714430100000|2024-04-29 22:35:00|||||||||288
1714430700000|2024-04-29 22:45:00|1747|1736|1746|1736|1747|1736|1746|1736|8000
1714431000000|2024-04-29 22:50:00|1750||1750||1750||1750||560
1714431600000|2024-04-29 23:00:00|1746|1744|1746|1740|1746|1746|1746|1740|1749
1714431900000|2024-04-29 23:05:00||1745||1745||1745||1745|3004
1714432200000|2024-04-29 23:10:00|1744|1744|1744|1740|1744|1744|1744|1740|3755
1714432500000|2024-04-29 23:15:00|||||||||71
1714432800000|2024-04-29 23:20:00|||||||||5137
1714433100000|2024-04-29 23:25:00||1737||1736||1737||1736|470
1714433400000|2024-04-29 23:30:00||1740||1736||1740||1736|365
1714433700000|2024-04-29 23:35:00||1737||1735||1737||1734|1900
1714434000000|2024-04-29 23:40:00|1740|1736|1744|1736|1744|1736|1740|1736|3042
1714434300000|2024-04-29 23:45:00||1737||1738||1738||1737|216
1714434600000|2024-04-29 23:50:00||1737||1737||1737||1737|26
1714434900000|2024-04-29 23:55:00||1738||1738||1738||1738|727
1714464000000|2024-04-30 08:00:00|1770|1742|1742|1736|1770|1742|1742|1720|2168
1714464300000|2024-04-30 08:05:00|1741||1741||1741||1741||2
1714464600000|2024-04-30 08:10:00|1736|1735|1736|1730|1736|1735|1736|1730|2685
1714464900000|2024-04-30 08:15:00|1735|1720|1730|1720|1735|1720|1730|1720|1022
1714465200000|2024-04-30 08:20:00|1736||1735||1736||1725||964
1714465500000|2024-04-30 08:25:00||1725||1725||1725||1725|48
1714466100000|2024-04-30 08:35:00|1715|1720|1736|1715|1736|1720|1715|1715|4156
1714466400000|2024-04-30 08:40:00|1735||1735||1735||1735||0
1714466700000|2024-04-30 08:45:00|||||||||1
1714467300000|2024-04-30 08:55:00|||||||||101
1714467600000|2024-04-30 09:00:00|||||||||85
1714468200000|2024-04-30 09:10:00|1718||1735||1735||1718||593
1714468500000|2024-04-30 09:15:00|1719|1719|1734|1715|1735|1719|1719|1715|1534
1714468800000|2024-04-30 09:20:00|||||||||12
1714469100000|2024-04-30 09:25:00|||||||||2
1714469700000|2024-04-30 09:35:00|1724||1724||1724||1724||202
1714470000000|2024-04-30 09:40:00|1735|1723|1734|1715|1735|1723|1734|1715|479
1714470300000|2024-04-30 09:45:00|||||||||1
1714470600000|2024-04-30 09:50:00||1722||1722||1722||1722|0
1714470900000|2024-04-30 09:55:00|1723|1715|1734|1715|1735|1715|1717|1715|583
1714471200000|2024-04-30 10:00:00|1718||1734||1735||1718||112
1714471500000|2024-04-30 10:05:00|||||||||88
1714471800000|2024-04-30 10:10:00|||||||||1
1714472100000|2024-04-30 10:15:00||1720||1715||1720||1715|137
1714472400000|2024-04-30 10:20:00|||||||||3
1714473300000|2024-04-30 10:35:00|||||||||22
1714473600000|2024-04-30 10:40:00|1720|1716|1735|1715|1735|1716|1719|1715|556
1714473900000|2024-04-30 10:45:00|1730||1735||1735||1730||3
1714474200000|2024-04-30 10:50:00||1720||1725||1725||1720|518
1714474500000|2024-04-30 10:55:00|||||||||7
1714474800000|2024-04-30 11:00:00|1731|1728|1731|1726|1731|1728|1731|1726|107
1714475100000|2024-04-30 11:05:00|1730|1725|1730|1720|1731|1725|1724|1720|899
1714475400000|2024-04-30 11:10:00||1725||1725||1725||1725|0
1714475700000|2024-04-30 11:15:00|1727|1726|1724|1720|1727|1726|1723|1720|2535
1714476000000|2024-04-30 11:20:00|1723|1721|1724|1720|1724|1721|1723|1720|1521
1714476300000|2024-04-30 11:25:00|1723||1723||1723||1723||0
1714476600000|2024-04-30 11:30:00|1719|1719|1722|1715|1723|1721|1719|1715|2947
1714476900000|2024-04-30 11:35:00|1723|1721|1722|1715|1723|1721|1720|1715|1755
1714477200000|2024-04-30 11:40:00|1720|1720|1718|1716|1720|1720|1718|1715|1077
1714477500000|2024-04-30 11:45:00|1720||1720||1721||1719||794
1714477800000|2024-04-30 11:50:00|1721|1717|1721|1719|1721|1719|1721|1716|120
1714478100000|2024-04-30 11:55:00|||||||||395
1714478400000|2024-04-30 12:00:00|1724||1723||1724||1723||131
1714478700000|2024-04-30 12:05:00|||||||||1015
1714479000000|2024-04-30 12:10:00|1730|1720|1717|1712|1731|1720|1713|1712|8575
1714479300000|2024-04-30 12:15:00|1718||1731||1731||1718||300
1714479600000|2024-04-30 12:20:00|1718|1713|1719|1713|1719|1715|1718|1713|450
1714479900000|2024-04-30 12:25:00|1732|1712|1735|1719|1735|1720|1720|1712|2455
1714480200000|2024-04-30 12:30:00|1724|1712|1719|1706|1735|1712|1712|1706|5406
1714480800000|2024-04-30 12:40:00|1712|1705|1710|1705|1719|1705|1696|1690|20973
1714481100000|2024-04-30 12:45:00|1715|1706|1715|1705|1715|1706|1715|1705|27
1714481400000|2024-04-30 12:50:00||1706||1706||1706||1706|306
1714481700000|2024-04-30 12:55:00|1713||1713||1713||1711||225
1714482000000|2024-04-30 13:00:00|1707||1707||1707||1707||269
1714482300000|2024-04-30 13:05:00|1710|1705|1709|1706|1712|1708|1708|1705|4910
1714482600000|2024-04-30 13:10:00|1708|1705|1707|1703|1708|1705|1707|1703|310
1714482900000|2024-04-30 13:15:00|1708|1704|1710|1703|1710|1704|1708|1703|605
1714483200000|2024-04-30 13:20:00|1708|1704|1708|1704|1708|1704|1708|1704|20
1714483500000|2024-04-30 13:25:00|1707|1700|1715|1710|1720|1714|1701|1692|11616
1714483800000|2024-04-30 13:30:00|1720|1706|1717|1715|1731|1730|1711|1706|170048
1714484100000|2024-04-30 13:35:00|1716|1714|1717|1716|1721|1719|1710|1708|47085
1714484400000|2024-04-30 13:40:00|1718|1717|1729|1727|1729|1727|1717|1716|26843
1714484700000|2024-04-30 13:45:00|1730|1728|1719|1718|1730|1728|1718|1716|53381
1714485000000|2024-04-30 13:50:00|1720|1717|1710|1709|1720|1717|1709|1708|55493
1714485300000|2024-04-30 13:55:00|1709|1708|1711|1709|1715|1714|1708|1707|37240
1714485600000|2024-04-30 14:00:00|1710|1708|1709|1708|1714|1713|1706|1705|83648
1714485900000|2024-04-30 14:05:00|1710|1709|1711|1710|1716|1715|1709|1708|16835
1714486200000|2024-04-30 14:10:00|1712|1711|1708|1707|1712|1711|1704|1703|31069
1714486500000|2024-04-30 14:15:00|1709|1708|1716|1715|1719|1718|1709|1708|46042
1714486800000|2024-04-30 14:20:00|1717|1716|1713|1712|1717|1716|1713|1712|31592
1714487100000|2024-04-30 14:25:00|1714|1713|1703|1702|1714|1713|1703|1702|28178
1714487400000|2024-04-30 14:30:00|1702|1701|1702|1701|1702|1701|1698|1697|60276
1714487700000|2024-04-30 14:35:00|1701|1700|1714|1713|1714|1713|1701|1700|35555
1714488000000|2024-04-30 14:40:00|1713|1712|1716|1715|1717|1716|1713|1712|22028
1714488300000|2024-04-30 14:45:00|1717|1716|1718|1717|1722|1721|1717|1716|22997
1714488600000|2024-04-30 14:50:00|1717|1716|1714|1713|1719|1718|1713|1712|37076
1714488900000|2024-04-30 14:55:00|1713|1712|1714|1713|1716|1715|1713|1712|12641
1714489200000|2024-04-30 15:00:00|1715|1714|1714|1713|1717|1716|1713|1712|32430
1714489500000|2024-04-30 15:05:00|1713|1712|1707|1706|1714|1713|1706|1705|24146
1714489800000|2024-04-30 15:10:00|1706|1705|1696|1695|1707|1706|1694|1693|37758
1714490100000|2024-04-30 15:15:00|1695|1694|1697|1696|1700|1699|1695|1694|41481
1714490400000|2024-04-30 15:20:00|1698|1697|1699|1698|1700|1699|1697|1696|15115
1714490700000|2024-04-30 15:25:00|1700|1699|1692|1691|1700|1699|1687|1686|254476
1714491000000|2024-04-30 15:30:00|1693|1692|1692|1691|1693|1692|1678|1677|198923
1714491300000|2024-04-30 15:35:00|1691|1690|1694|1693|1694|1693|1688|1687|55287
1714491600000|2024-04-30 15:40:00|1693|1692|1683|1682|1694|1693|1681|1680|68907
1714491900000|2024-04-30 15:45:00|1684|1683|1687|1687|1689|1689|1684|1683|45468
1714492200000|2024-04-30 15:50:00|1688|1688|1689|1688|1689|1688|1685|1684|15009
1714492500000|2024-04-30 15:55:00|1690|1689|1699|1698|1699|1698|1690|1689|35699
1714492800000|2024-04-30 16:00:00|1700|1699|1701|1700|1701|1700|1694|1693|44166
1714493100000|2024-04-30 16:05:00|1700|1699|1695|1694|1701|1700|1695|1694|26204
1714493400000|2024-04-30 16:10:00|1696|1695|1693|1692|1699|1698|1691|1690|53956
1714493700000|2024-04-30 16:15:00|1692|1691|1691|1690|1693|1692|1690|1689|14147
1714494000000|2024-04-30 16:20:00|1692|1691|1695|1694|1697|1696|1692|1691|16802
1714494300000|2024-04-30 16:25:00|1696|1695|1690|1689|1696|1695|1689|1688|20320
1714494600000|2024-04-30 16:30:00|1689|1688|1680|1679|1689|1688|1679|1678|52452
1714494900000|2024-04-30 16:35:00|1679|1678|1683|1682|1684|1683|1679|1678|16685
1714495200000|2024-04-30 16:40:00|1682|1681|1677|1676|1683|1682|1676|1675|26333
1714495500000|2024-04-30 16:45:00|1676|1675|1675|1675|1677|1676|1672|1671|41582
1714495800000|2024-04-30 16:50:00|1676|1674|1678|1677|1679|1678|1675|1674|63716
1714496100000|2024-04-30 16:55:00|1679|1678|1677|1676|1679|1678|1676|1675|29777
1714496400000|2024-04-30 17:00:00|1676|1675|1677|1676|1680|1679|1675|1674|36243
1714496700000|2024-04-30 17:05:00|1676|1675|1671|1670|1678|1677|1671|1670|20463
1714497000000|2024-04-30 17:10:00|1670|1669|1666|1665|1670|1670|1664|1663|198257
1714497300000|2024-04-30 17:15:00|1665|1664|1668|1667|1672|1671|1664|1663|56889
1714497600000|2024-04-30 17:20:00|1669|1668|1673|1672|1675|1674|1669|1668|20121
1714497900000|2024-04-30 17:25:00|1672|1671|1671|1670|1674|1673|1670|1669|29200
1714498200000|2024-04-30 17:30:00|1670|1669|1667|1666|1670|1669|1667|1666|14062
1714498500000|2024-04-30 17:35:00|1668|1667|1669|1668|1670|1669|1667|1666|18692
1714498800000|2024-04-30 17:40:00|1670|1669|1668|1667|1672|1671|1667|1667|14257
1714499100000|2024-04-30 17:45:00|1669|1668|1669|1668|1669|1668|1667|1666|16890
1714499400000|2024-04-30 17:50:00|1668|1667|1676|1675|1676|1675|1667|1667|35673
1714499700000|2024-04-30 17:55:00|1675|1674|1675|1674|1676|1675|1673|1672|75309
1714500000000|2024-04-30 18:00:00|1674|1673|1676|1675|1677|1676|1673|1672|15478
1714500300000|2024-04-30 18:05:00|1675|1674|1677|1676|1677|1676|1672|1671|15895
1714500600000|2024-04-30 18:10:00|1676|1675|1673|1672|1676|1675|1673|1672|12164
1714500900000|2024-04-30 18:15:00|1672|1671|1670|1669|1672|1671|1670|1669|10649
1714501200000|2024-04-30 18:20:00|1671|1670|1667|1666|1671|1670|1666|1665|38641
1714501500000|2024-04-30 18:25:00|1668|1667|1666|1665|1669|1668|1666|1665|28582
1714501800000|2024-04-30 18:30:00|1667|1666|1671|1670|1671|1670|1667|1666|11392
1714502100000|2024-04-30 18:35:00|1670|1669|1670|1669|1671|1670|1668|1667|12154
1714502400000|2024-04-30 18:40:00|1669|1668|1667|1666|1670|1669|1667|1666|9148
1714502700000|2024-04-30 18:45:00|1668|1667|1664|1663|1668|1667|1664|1663|14226
1714503000000|2024-04-30 18:50:00|1663|1662|1661|1660|1664|1663|1659|1659|61194
1714503300000|2024-04-30 18:55:00|1662|1661|1661|1660|1662|1661|1659|1658|41092
1714503600000|2024-04-30 19:00:00|1662|1661|1663|1662|1664|1663|1660|1659|42105
1714503900000|2024-04-30 19:05:00|1664|1663|1663|1662|1664|1663|1662|1661|20422
1714504200000|2024-04-30 19:10:00|1664|1663|1660|1659|1664|1663|1660|1659|28789
1714504500000|2024-04-30 19:15:00|1659|1658|1656|1655|1659|1658|1656|1655|37570
1714504800000|2024-04-30 19:20:00|1655|1654|1652|1651|1655|1654|1651|1650|75444
1714505100000|2024-04-30 19:25:00|1653|1652|1652|1651|1654|1653|1648|1647|158193
1714505400000|2024-04-30 19:30:00|1653|1652|1655|1654|1656|1655|1652|1651|58122
1714505700000|2024-04-30 19:35:00|1656|1655|1657|1656|1658|1657|1655|1654|32896
1714506000000|2024-04-30 19:40:00|1656|1655|1654|1653|1658|1657|1654|1653|43020
1714506300000|2024-04-30 19:45:00|1655|1654|1655|1654|1655|1654|1653|1652|79792
1714506600000|2024-04-30 19:50:00|1656|1655|1653|1652|1656|1655|1652|1651|138125
1714506900000|2024-04-30 19:55:00|1652|1651|1649|1647|1652|1651|1648|1647|316184
1714507200000|2024-04-30 20:00:00|1650|1646|1648|1646|1652|1646|1647|1644|686901
1714507500000|2024-04-30 20:05:00|1650|1648|1650|1647|1662|1650|1650|1647|5998
1714507800000|2024-04-30 20:10:00|||||||||100
1714508100000|2024-04-30 20:15:00|1648|1649|1651|1647|1652|1649|1648|1647|1957
1714508400000|2024-04-30 20:20:00|||||||||10
1714508700000|2024-04-30 20:25:00|1652|1648|1652|1648|1652|1648|1652|1648|345
1714509000000|2024-04-30 20:30:00|||||||||3
1714509300000|2024-04-30 20:35:00|1649|1647|1649|1647|1649|1647|1649|1647|894
1714509600000|2024-04-30 20:40:00||1648||1648||1648||1648|375
1714509900000|2024-04-30 20:45:00||1647||1647||1647||1647|1770
1714510200000|2024-04-30 20:50:00|||||||||53
1714510500000|2024-04-30 20:55:00|||||||||163
1714510800000|2024-04-30 21:00:00|||||||||50
1714511100000|2024-04-30 21:05:00|1652|1646|1648|1645|1652|1646|1647|1645|1376
1714511400000|2024-04-30 21:10:00|1647|1644|1647|1645|1647|1645|1647|1643|3258
1714511700000|2024-04-30 21:15:00|1646|1643|1646|1640|1646|1643|1643|1640|2126
1714512000000|2024-04-30 21:20:00|1645|1636|1641|1641|1645|1641|1640|1636|1802
1714512300000|2024-04-30 21:25:00|1645|1645|1646|1641|1646|1645|1645|1641|601
1714512600000|2024-04-30 21:30:00|||||||||200
1714512900000|2024-04-30 21:35:00|||||||||231
1714513200000|2024-04-30 21:40:00|||||||||49
1714513500000|2024-04-30 21:45:00|||||||||5
1714513800000|2024-04-30 21:50:00|1650|1644|1650|1644|1650|1644|1650|1644|263
1714514100000|2024-04-30 21:55:00|||||||||170
1714514400000|2024-04-30 22:00:00|||||||||128
1714514700000|2024-04-30 22:05:00|1646||1646||1646||1646||104
1714515000000|2024-04-30 22:10:00|||||||||1100
1714515300000|2024-04-30 22:15:00|1645||1645||1645||1645||763
1714515600000|2024-04-30 22:20:00|||||||||3
1714515900000|2024-04-30 22:25:00|||||||||35
1714516500000|2024-04-30 22:35:00|1650|1640|1650|1645|1650|1645|1650|1640|2278
1714517400000|2024-04-30 22:50:00|||||||||145
1714517700000|2024-04-30 22:55:00|||||||||35
1714518000000|2024-04-30 23:00:00|||||||||1000
1714518600000|2024-04-30 23:10:00|||||||||23
1714518900000|2024-04-30 23:15:00|||||||||116
1714519500000|2024-04-30 23:25:00|||||||||120
1714519800000|2024-04-30 23:30:00|||||||||281
1714520100000|2024-04-30 23:35:00|1651|1647|1651|1647|1651|1647|1651|1647|211
1714520400000|2024-04-30 23:40:00|||||||||138
1714520700000|2024-04-30 23:45:00||1645||1645||1645||1645|1236
1714521000000|2024-04-30 23:50:00|||||||||23
1714521300000|2024-04-30 23:55:00|1648||1650||1650||1648||599
1714550400000|2024-05-01 08:00:00|1635|1634|1633|1625|1647|1634|1633|1624|2167
1714550700000|2024-05-01 08:05:00|1635|1627|1629|1625|1635|1627|1629|1625|2729
1714551000000|2024-05-01 08:10:00|||||||||320
1714551300000|2024-05-01 08:15:00||1627||1627||1627||1627|230
1714551600000|2024-05-01 08:20:00|1628|1625|1619|1610|1629|1625|1619|1610|5241
1714551900000|2024-05-01 08:25:00|1617|1611|1617|1612|1618|1612|1617|1611|127
1714552200000|2024-05-01 08:30:00|1618|1614|1618|1614|1618|1614|1618|1614|100
1714552500000|2024-05-01 08:35:00|1617|1612|1617|1612|1617|1615|1617|1612|170
1714552800000|2024-05-01 08:40:00|1615||1617||1618||1615||245
1714553100000|2024-05-01 08:45:00||1613||1613||1613||1613|5
1714553400000|2024-05-01 08:50:00|1618|1612|1617|1610|1618|1613|1613|1610|8066
1714553700000|2024-05-01 08:55:00||1612||1612||1612||1612|25
1714554000000|2024-05-01 09:00:00|1612|1613|1617|1613|1617|1613|1612|1611|317
1714554300000|2024-05-01 09:05:00|||||||||69
1714554600000|2024-05-01 09:10:00|1616|1612|1616|1612|1617|1612|1616|1611|2594
1714554900000|2024-05-01 09:15:00|1617||1616||1617||1616||221
1714555200000|2024-05-01 09:20:00|1617|1615|1617|1612|1617|1615|1617|1612|1107
1714555500000|2024-05-01 09:25:00|1616|1614|1617|1614|1617|1614|1616|1614|110
1714555800000|2024-05-01 09:30:00|1616|1612|1616|1612|1617|1612|1615|1612|273
1714556100000|2024-05-01 09:35:00|1617|1612|1617|1611|1618|1612|1617|1611|0
1714556400000|2024-05-01 09:40:00|1619|1612|1625|1612|1625|1612|1619|1612|0
1714556700000|2024-05-01 09:45:00|1630|1611|1631|1612|1631|1612|1630|1611|0
1714557000000|2024-05-01 09:50:00|1630|1611|1618|1612|1631|1612|1618|1611|0
1714557600000|2024-05-01 10:00:00|1617|1611|1617|1611|1618|1612|1617|1611|0
1714557900000|2024-05-01 10:05:00|1616||1616||1616||1616||331
1714558200000|2024-05-01 10:10:00|1625|1617|1622|1617|1625|1617|1620|1617|2231
1714558500000|2024-05-01 10:15:00|1621||1620||1621||1620||30
1714558800000|2024-05-01 10:20:00|||||||||103
1714559100000|2024-05-01 10:25:00|||||||||331
1714559400000|2024-05-01 10:30:00||1616||1616||1616||1616|614
1714560000000|2024-05-01 10:40:00|||||||||200
1714560300000|2024-05-01 10:45:00|1619||1620||1620||1619||1
1714560600000|2024-05-01 10:50:00|1622|1617|1620|1617|1622|1617|1620|1617|108
1714560900000|2024-05-01 10:55:00|1622||1622||1622||1621||102
1714561200000|2024-05-01 11:00:00|1625|1618|1629|1625|1630|1625|1625|1617|918
1714561500000|2024-05-01 11:05:00|1627|1627|1626|1620|1627|1627|1623|1620|3139
1714561800000|2024-05-01 11:10:00|1627|1623|1627|1623|1627|1625|1627|1623|300
1714562400000|2024-05-01 11:20:00|1626|1625|1626|1625|1626|1625|1626|1623|250
1714562700000|2024-05-01 11:25:00||1623||1623||1623||1623|177
1714563000000|2024-05-01 11:30:00||1624||1624||1624||1624|180
1714563300000|2024-05-01 11:35:00|1620|1623|1626|1621|1626|1623|1620|1618|4139
1714563600000|2024-05-01 11:40:00|1625|1620|1625|1620|1625|1623|1625|1620|50
1714563900000|2024-05-01 11:45:00|1626|1621|1626|1622|1626|1622|1626|1621|100
1714564200000|2024-05-01 11:50:00||1625||1622||1625||1621|866
1714564500000|2024-05-01 11:55:00|1629|1623|1634|1629|1634|1629|1628|1623|7036
1714564800000|2024-05-01 12:00:00||1626||1626||1626||1626|348
1714565100000|2024-05-01 12:05:00|1645|1633|1644|1633|1647|1633|1644|1633|1064
1714565400000|2024-05-01 12:10:00|1639||1640||1640||1637||5432
1714566000000|2024-05-01 12:20:00|1643|1635|1648|1643|1648|1647|1643|1633|2048
1714566300000|2024-05-01 12:25:00|1646|1633|1646|1630|1646|1641|1643|1630|6378
1714566600000|2024-05-01 12:30:00|1648|1646|1645|1641|1648|1646|1645|1641|2531
1714566900000|2024-05-01 12:35:00||1642||1641||1642||1641|1115
1714567200000|2024-05-01 12:40:00||1631||1630||1631||1630|512
1714567500000|2024-05-01 12:45:00|1641|1636|1644|1636|1645|1639|1641|1636|1896
1714567800000|2024-05-01 12:50:00|||||||||70
1714568100000|2024-05-01 12:55:00|||||||||500
1714568400000|2024-05-01 13:00:00|||||||||16
1714568700000|2024-05-01 13:05:00|1643|1637|1642|1636|1643|1638|1638|1636|1880
1714569000000|2024-05-01 13:10:00|||||||||250
1714569300000|2024-05-01 13:15:00|1641|1640|1642|1634|1643|1641|1641|1634|1062
1714569600000|2024-05-01 13:20:00|1643|1635|1642|1635|1643|1635|1642|1635|150
1714569900000|2024-05-01 13:25:00|1643|1637|1645|1637|1645|1642|1643|1637|980
1714570200000|2024-05-01 13:30:00|1641|1641|1657|1656|1659|1657|1632|1631|121701
1714570500000|2024-05-01 13:35:00|1656|1655|1652|1651|1665|1664|1649|1648|153417
1714570800000|2024-05-01 13:40:00|1651|1650|1650|1649|1657|1656|1646|1645|61013
1714571100000|2024-05-01 13:45:00|1651|1650|1650|1649|1657|1656|1650|1649|57520
1714571400000|2024-05-01 13:50:00|1649|1648|1649|1648|1664|1663|1648|1647|79652
1714571700000|2024-05-01 13:55:00|1650|1649|1649|1647|1651|1650|1644|1643|46721
1714572000000|2024-05-01 14:00:00|1650|1648|1639|1638|1653|1652|1638|1637|61175
1714572300000|2024-05-01 14:05:00|1638|1637|1645|1644|1653|1652|1638|1637|62132
1714572600000|2024-05-01 14:10:00|1644|1643|1639|1638|1645|1644|1634|1633|74360
1714572900000|2024-05-01 14:15:00|1640|1639|1649|1648|1653|1652|1640|1639|163202
1714573200000|2024-05-01 14:20:00|1648|1647|1654|1653|1658|1657|1648|1647|85768
1714573500000|2024-05-01 14:25:00|1653|1652|1656|1655|1656|1655|1648|1647|47241
1714573800000|2024-05-01 14:30:00|1657|1657|1653|1652|1659|1658|1650|1649|55225
1714574100000|2024-05-01 14:35:00|1652|1651|1655|1654|1657|1656|1649|1648|74149
1714574400000|2024-05-01 14:40:00|1654|1653|1657|1656|1661|1660|1654|1653|36720
1714574700000|2024-05-01 14:45:00|1658|1657|1661|1660|1661|1660|1651|1650|47569
1714575000000|2024-05-01 14:50:00|1660|1659|1656|1655|1661|1660|1655|1654|48847
1714575300000|2024-05-01 14:55:00|1657|1656|1658|1657|1661|1660|1655|1654|34888
1714575600000|2024-05-01 15:00:00|1659|1658|1659|1658|1660|1659|1658|1657|13802
1714575900000|2024-05-01 15:05:00|1658|1659|1654|1653|1660|1659|1653|1652|49571
1714576200000|2024-05-01 15:10:00|1653|1652|1651|1650|1654|1653|1648|1647|63840
1714576500000|2024-05-01 15:15:00|1650|1649|1644|1643|1650|1649|1643|1642|15733
1714576800000|2024-05-01 15:20:00|1645|1644|1645|1644|1645|1644|1642|1641|29678
1714577100000|2024-05-01 15:25:00|1646|1645|1649|1648|1649|1648|1645|1644|13246
1714577400000|2024-05-01 15:30:00|1648|1647|1649|1648|1649|1648|1645|1644|22760
1714577700000|2024-05-01 15:35:00|1650|1649|1654|1653|1654|1653|1650|1649|24466
1714578000000|2024-05-01 15:40:00|1655|1654|1656|1655|1658|1657|1655|1654|21290
1714578300000|2024-05-01 15:45:00|1657|1656|1655|1654|1657|1656|1653|1652|30560
1714578600000|2024-05-01 15:50:00|1654|1653|1654|1653|1655|1654|1653|1652|23059
1714578900000|2024-05-01 15:55:00|1653|1652|1647|1647|1653|1652|1647|1647|21878
1714579200000|2024-05-01 16:00:00|1646|1646|1651|1650|1652|1651|1643|1642|74893
1714579500000|2024-05-01 16:05:00|1652|1651|1656|1655|1656|1655|1651|1650|21130
1714579800000|2024-05-01 16:10:00|1657|1656|1663|1662|1663|1662|1657|1656|19361
1714580100000|2024-05-01 16:15:00|1662|1661|1663|1662|1664|1663|1662|1661|23881
1714580400000|2024-05-01 16:20:00|1662|1661|1664|1663|1664|1663|1662|1661|40514
1714580700000|2024-05-01 16:25:00|1665|1664|1671|1670|1672|1671|1665|1664|14600
1714581000000|2024-05-01 16:30:00|1670|1669|1666|1665|1670|1669|1666|1665|22575
1714581300000|2024-05-01 16:35:00|1667|1666|1665|1664|1668|1667|1664|1663|25579
1714581600000|2024-05-01 16:40:00|1664|1663|1664|1663|1664|1663|1662|1661|16205
1714581900000|2024-05-01 16:45:00|1663|1662|1663|1662|1664|1663|1662|1661|41347
1714582200000|2024-05-01 16:50:00|1662|1661|1657|1656|1662|1661|1655|1655|107313
1714582500000|2024-05-01 16:55:00|1658|1657|1658|1657|1660|1659|1657|1656|31589
1714582800000|2024-05-01 17:00:00|1659|1658|1656|1655|1661|1660|1656|1655|18548
1714583100000|2024-05-01 17:05:00|1655|1654|1656|1655|1656|1655|1654|1653|18599
1714583400000|2024-05-01 17:10:00|1655|1654|1656|1655|1658|1657|1655|1654|42004
1714583700000|2024-05-01 17:15:00|1655|1654|1655|1654|1656|1655|1653|1652|15301
1714584000000|2024-05-01 17:20:00|1656|1655|1659|1658|1660|1659|1655|1654|13046
1714584300000|2024-05-01 17:25:00|1658|1657|1662|1661|1662|1661|1658|1657|8429
1714584600000|2024-05-01 17:30:00|1661|1660|1659|1658|1661|1660|1659|1658|35536
1714584900000|2024-05-01 17:35:00|1660|1659|1663|1662|1663|1662|1660|1659|13476
1714585200000|2024-05-01 17:40:00|1662|1661|1663|1662|1664|1663|1662|1661|25941
1714585500000|2024-05-01 17:45:00|1662|1661|1667|1666|1667|1666|1662|1661|47615
1714585800000|2024-05-01 17:50:00|1668|1667|1671|1670|1671|1670|1668|1667|36749
1714586100000|2024-05-01 17:55:00|1670|1669|1666|1665|1670|1669|1666|1665|26697
1714586400000|2024-05-01 18:00:00|1667|1666|1686|1685|1686|1685|1664|1663|125621
1714586700000|2024-05-01 18:05:00|1685|1684|1682|1681|1687|1686|1676|1675|59877
1714587000000|2024-05-01 18:10:00|1681|1680|1679|1678|1684|1683|1677|1676|42094
1714587300000|2024-05-01 18:15:00|1680|1679|1678|1677|1683|1682|1674|1673|24182
1714587600000|2024-05-01 18:20:00|1677|1676|1681|1680|1681|1680|1674|1673|62536
1714587900000|2024-05-01 18:25:00|1680|1679|1688|1687|1690|1689|1680|1679|43529
1714588200000|2024-05-01 18:30:00|1687|1686|1693|1692|1695|1694|1670|1669|100447
1714588500000|2024-05-01 18:35:00|1692|1690|1700|1699|1702|1701|1679|1678|91820
1714588800000|2024-05-01 18:40:00|1701|1700|1730|1729|1730|1729|1698|1697|198625
1714589100000|2024-05-01 18:45:00|1728|1727|1720|1719|1728|1727|1713|1712|117624
1714589400000|2024-05-01 18:50:00|1721|1720|1726|1725|1728|1727|1721|1720|131062
1714589700000|2024-05-01 18:55:00|1725|1724|1726|1725|1727|1726|1718|1717|58057
1714590000000|2024-05-01 19:00:00|1727|1726|1720|1719|1736|1735|1720|1719|83430
1714590300000|2024-05-01 19:05:00|1719|1718|1727|1726|1727|1726|1718|1717|123955
1714590600000|2024-05-01 19:10:00|1728|1727|1728|1727|1729|1728|1720|1719|52274
1714590900000|2024-05-01 19:15:00|1729|1728|1721|1720|1729|1728|1720|1719|45836
1714591200000|2024-05-01 19:20:00|1720|1719|1713|1712|1720|1719|1704|1703|71831
1714591500000|2024-05-01 19:25:00|1712|1711|1709|1708|1719|1718|1708|1707|51829
1714591800000|2024-05-01 19:30:00|1708|1707|1694|1693|1708|1707|1692|1691|56994
1714592100000|2024-05-01 19:35:00|1692|1691|1685|1684|1692|1691|1682|1681|67558
1714592400000|2024-05-01 19:40:00|1686|1685|1684|1683|1691|1690|1680|1679|67956
1714592700000|2024-05-01 19:45:00|1683|1682|1684|1683|1686|1685|1679|1678|47343
1714593000000|2024-05-01 19:50:00|1682|1681|1672|1671|1682|1681|1672|1671|109737
1714593300000|2024-05-01 19:55:00|1670|1670|1664|1663|1672|1671|1664|1663|248398
1714593600000|2024-05-01 20:00:00|1668|1664|1668|1664|1668|1664|1668|1664|9161
1714593900000|2024-05-01 20:05:00|||||||||116
1714594200000|2024-05-01 20:10:00|||||||||1638
1714594500000|2024-05-01 20:15:00||1666||1666||1666||1666|1064
1714594800000|2024-05-01 20:20:00|||||||||810
1714595100000|2024-05-01 20:25:00|||||||||333
1714595700000|2024-05-01 20:35:00|||||||||73
1714596000000|2024-05-01 20:40:00|1669|1667|1690|1668|1690|1668|1669|1667|1257
1714596300000|2024-05-01 20:45:00|1674|1671|1673|1671|1674|1671|1673|1671|115
1714596600000|2024-05-01 20:50:00|||||||||313
1714596900000|2024-05-01 20:55:00|||||||||350
1714597800000|2024-05-01 21:10:00||1672||1665||1672||1665|299
1714598100000|2024-05-01 21:15:00|||||||||5
1714598700000|2024-05-01 21:25:00|||||||||8
1714599000000|2024-05-01 21:30:00|||||||||80
1714599300000|2024-05-01 21:35:00|||||||||10
1714599600000|2024-05-01 21:40:00|1678|1667|1678|1667|1678|1667|1678|1667|405
1714600200000|2024-05-01 21:50:00||1666||1666||1666||1666|6
1714600800000|2024-05-01 22:00:00||1670||1670||1670||1670|232
1714601100000|2024-05-01 22:05:00|||||||||2
1714601400000|2024-05-01 22:10:00|1680||1680||1680||1680||500
1714601700000|2024-05-01 22:15:00|1679||1679||1679||1679||38
1714602000000|2024-05-01 22:20:00|||||||||476
1714602300000|2024-05-01 22:25:00||1672||1672||1672||1672|0
1714602600000|2024-05-01 22:30:00|||||||||2
1714603200000|2024-05-01 22:40:00|1680|1679|1680|1675|1680|1679|1676|1675|1942
1714603500000|2024-05-01 22:45:00||1678||1678||1678||1678|10
1714603800000|2024-05-01 22:50:00|||||||||133
1714604100000|2024-05-01 22:55:00|||||||||102
1714604400000|2024-05-01 23:00:00|||||||||10
1714604700000|2024-05-01 23:05:00|1690|1680|1700|1680|1700|1690|1689|1680|5938
1714605000000|2024-05-01 23:10:00|1699|1690|1692|1678|1699|1690|1692|1678|1233
1714605300000|2024-05-01 23:15:00|||||||||706
1714605600000|2024-05-01 23:20:00|1690|1685|1690|1685|1690|1685|1690|1685|1
1714605900000|2024-05-01 23:25:00|1692|1688|1692|1688|1692|1688|1692|1688|599
1714606200000|2024-05-01 23:30:00|||||||||124
1714606500000|2024-05-01 23:35:00|||||||||5
1714606800000|2024-05-01 23:40:00|1699||1699||1699||1699||453
1714607100000|2024-05-01 23:45:00|||||||||60
1714607400000|2024-05-01 23:50:00|||||||||51
1714607700000|2024-05-01 23:55:00|||||||||216
1714636800000|2024-05-02 08:00:00|1694|1660|1690|1685|1694|1689|1672|1651|357
1714637400000|2024-05-02 08:10:00|1694|1689|1694|1689|1694|1689|1694|1689|165
1714637700000|2024-05-02 08:15:00||1690||1690||1690||1690|0
1714638000000|2024-05-02 08:20:00||1691||1690||1692||1689|533
1714638300000|2024-05-02 08:25:00||1689||1689||1689||1689|183
1714638600000|2024-05-02 08:30:00|1692|1690|1694|1690|1694|1690|1690|1690|2021
1714639200000|2024-05-02 08:40:00|||||||||100
1714639800000|2024-05-02 08:50:00|||||||||11
1714640100000|2024-05-02 08:55:00|||||||||1
1714640400000|2024-05-02 09:00:00||1692||1689||1692||1689|242
1714640700000|2024-05-02 09:05:00||1690||1690||1690||1690|13
1714641000000|2024-05-02 09:10:00|||||||||5
1714642800000|2024-05-02 09:40:00||1691||1693||1693||1691|464
1714643100000|2024-05-02 09:45:00||1689||1690||1690||1689|1065
1714643700000|2024-05-02 09:55:00|||||||||19
1714644000000|2024-05-02 10:00:00||1689||1685||1689||1685|366
1714644300000|2024-05-02 10:05:00||1687||1687||1687||1687|34
1714644600000|2024-05-02 10:10:00||1690||1687||1690||1687|205
1714644900000|2024-05-02 10:15:00||1688||1688||1688||1688|100
1714645200000|2024-05-02 10:20:00|||||||||3
1714645500000|2024-05-02 10:25:00|||||||||122
1714645800000|2024-05-02 10:30:00|1690|1687|1694|1687|1694|1689|1690|1687|1015
1714646100000|2024-05-02 10:35:00||1688||1688||1688||1688|0
1714646700000|2024-05-02 10:45:00|1688|1687|1694|1690|1694|1690|1688|1687|1009
1714647000000|2024-05-02 10:50:00|||||||||26
1714647600000|2024-05-02 11:00:00||1691||1693||1693||1691|553
1714647900000|2024-05-02 11:05:00|1695|1695|1704|1696|1705|1696|1695|1695|2145
1714648200000|2024-05-02 11:10:00||1699||1695||1699||1695|41
1714648500000|2024-05-02 11:15:00|1702|1694|1702|1697|1702|1697|1702|1694|101
1714648800000|2024-05-02 11:20:00|1704|1700|1705|1700|1705|1700|1704|1700|4294
1714649100000|2024-05-02 11:25:00||1703||1704||1704||1703|74
1714649400000|2024-05-02 11:30:00|1710|1700|1709|1703|1710|1703|1705|1700|533
1714649700000|2024-05-02 11:35:00|1705||1705||1705||1705||38
1714650000000|2024-05-02 11:40:00|1710||1709||1710||1709||1103
1714650300000|2024-05-02 11:45:00||1705||1703||1705||1703|582
1714650600000|2024-05-02 11:50:00||1705||1705||1705||1705|0
1714650900000|2024-05-02 11:55:00|1707|1703|1705|1701|1707|1703|1704|1701|2411
1714651200000|2024-05-02 12:00:00|1708||1709||1709||1708||270
1714651500000|2024-05-02 12:05:00|1708|1705|1705|1703|1709|1705|1705|1703|600
1714651800000|2024-05-02 12:10:00|1709||1709||1709||1708||984
1714652100000|2024-05-02 12:15:00||1706||1703||1706||1703|200
1714652400000|2024-05-02 12:20:00|1710|1705|1710|1705|1710|1705|1710|1705|102
1714652700000|2024-05-02 12:25:00|1715|1706|1715|1705|1715|1707|1714|1705|3456
1714653000000|2024-05-02 12:30:00|1720|1710|1724|1705|1724|1720|1720|1705|9087
1714653300000|2024-05-02 12:35:00|1722|1706|1722|1706|1722|1720|1715|1706|1727
1714653600000|2024-05-02 12:40:00|1724|1715|1722|1710|1728|1719|1722|1710|1426
1714653900000|2024-05-02 12:45:00|1720|1706|1715|1711|1720|1711|1715|1706|833
1714654200000|2024-05-02 12:50:00|1711|1710|1715|1706|1715|1710|1711|1706|1160
1714654500000|2024-05-02 12:55:00|1712||1710||1712||1710||278
1714654800000|2024-05-02 13:00:00|1712|1708|1712|1706|1712|1709|1709|1706|7869
1714655100000|2024-05-02 13:05:00|||||||||902
1714655400000|2024-05-02 13:10:00|1710||1707||1712||1707||1310
1714655700000|2024-05-02 13:15:00|1705|1693|1705|1693|1705|1693|1703|1685|1336
1714656300000|2024-05-02 13:25:00|1704|1702|1705|1695|1719|1703|1703|1692|2013
1714656600000|2024-05-02 13:30:00|1694|1690|1690|1688|1702|1700|1685|1684|108418
1714656900000|2024-05-02 13:35:00|1688|1687|1683|1682|1693|1692|1680|1679|30085
1714657200000|2024-05-02 13:40:00|1684|1683|1686|1685|1692|1691|1680|1679|100961
1714657500000|2024-05-02 13:45:00|1687|1686|1680|1679|1694|1693|1678|1677|52369
1714657800000|2024-05-02 13:50:00|1679|1678|1692|1691|1693|1692|1679|1678|33942
1714658100000|2024-05-02 13:55:00|1693|1690|1692|1691|1694|1693|1690|1689|14730
1714658400000|2024-05-02 14:00:00|1691|1690|1684|1683|1691|1690|1679|1678|26989
1714658700000|2024-05-02 14:05:00|1685|1684|1679|1678|1687|1686|1677|1676|30229
1714659000000|2024-05-02 14:10:00|1678|1677|1690|1690|1692|1691|1677|1676|28842
1714659300000|2024-05-02 14:15:00|1691|1691|1688|1687|1694|1693|1686|1685|33388
1714659600000|2024-05-02 14:20:00|1687|1686|1692|1691|1693|1692|1686|1685|14401
1714659900000|2024-05-02 14:25:00|1693|1692|1694|1693|1696|1695|1692|1691|49764
1714660200000|2024-05-02 14:30:00|1695|1694|1696|1695|1699|1698|1693|1692|25890
1714660500000|2024-05-02 14:35:00|1695|1693|1689|1688|1695|1693|1687|1686|26013
1714660800000|2024-05-02 14:40:00|1690|1689|1692|1691|1695|1694|1688|1687|41267
1714661100000|2024-05-02 14:45:00|1691|1690|1697|1696|1698|1697|1689|1688|23510
1714661400000|2024-05-02 14:50:00|1696|1695|1699|1698|1700|1699|1694|1693|30147
1714661700000|2024-05-02 14:55:00|1700|1699|1701|1700|1703|1702|1694|1693|105023
1714662000000|2024-05-02 15:00:00|1702|1701|1704|1703|1705|1704|1700|1699|23216
1714662300000|2024-05-02 15:05:00|1703|1702|1716|1715|1716|1715|1703|1702|68048
1714662600000|2024-05-02 15:10:00|1717|1716|1707|1706|1717|1716|1703|1702|98760
1714662900000|2024-05-02 15:15:00|1706|1705|1708|1707|1710|1709|1706|1705|46307
1714663200000|2024-05-02 15:20:00|1709|1708|1710|1709|1712|1711|1707|1706|38212
1714663500000|2024-05-02 15:25:00|1711|1710|1710|1709|1713|1712|1707|1706|41882
1714663800000|2024-05-02 15:30:00|1712|1710|1708|1707|1712|1711|1703|1702|20970
1714664100000|2024-05-02 15:35:00|1709|1708|1708|1707|1709|1708|1704|1703|49395
1714664400000|2024-05-02 15:40:00|1709|1708|1710|1709|1713|1712|1709|1708|12446
1714664700000|2024-05-02 15:45:00|1711|1710|1708|1707|1711|1710|1707|1706|12429
1714665000000|2024-05-02 15:50:00|1707|1706|1707|1706|1710|1709|1706|1705|22104
1714665300000|2024-05-02 15:55:00|1708|1707|1712|1711|1713|1712|1708|1707|22567
1714665600000|2024-05-02 16:00:00|1713|1712|1709|1708|1715|1714|1706|1705|40218
1714665900000|2024-05-02 16:05:00|1708|1707|1706|1705|1709|1708|1706|1705|20065
1714666200000|2024-05-02 16:10:00|1705|1704|1702|1701|1705|1704|1701|1700|26408
1714666500000|2024-05-02 16:15:00|1703|1702|1701|1700|1703|1702|1700|1699|21492
1714666800000|2024-05-02 16:20:00|1702|1701|1703|1702|1704|1703|1699|1698|39015
1714667100000|2024-05-02 16:25:00|1704|1703|1703|1702|1705|1704|1702|1701|34689
1714667400000|2024-05-02 16:30:00|1702|1701|1701|1700|1702|1701|1696|1695|49211
1714667700000|2024-05-02 16:35:00|1700|1699|1701|1700|1701|1700|1697|1696|22221
1714668000000|2024-05-02 16:40:00|1702|1701|1705|1704|1705|1704|1701|1700|12494
1714668300000|2024-05-02 16:45:00|1704|1703|1705|1704|1705|1704|1703|1702|13812
1714668600000|2024-05-02 16:50:00|1706|1705|1707|1706|1709|1708|1706|1705|24573
1714668900000|2024-05-02 16:55:00|1706|1705|1705|1704|1707|1706|1704|1703|21371
1714669200000|2024-05-02 17:00:00|1706|1705|1704|1703|1706|1705|1702|1701|15116
1714669500000|2024-05-02 17:05:00|1705|1704|1708|1707|1708|1707|1703|1702|35379
1714669800000|2024-05-02 17:10:00|1709|1708|1714|1713|1714|1713|1708|1707|25999
1714670100000|2024-05-02 17:15:00|1713|1712|1716|1715|1717|1716|1713|1712|54378
1714670400000|2024-05-02 17:20:00|1717|1716|1717|1717|1717|1717|1713|1712|33986
1714670700000|2024-05-02 17:25:00|1718|1718|1729|1728|1729|1728|1718|1718|114509
1714671000000|2024-05-02 17:30:00|1730|1729|1731|1730|1734|1733|1728|1727|55175
1714671300000|2024-05-02 17:35:00|1732|1731|1729|1728|1733|1732|1727|1726|66144
1714671600000|2024-05-02 17:40:00|1728|1727|1734|1733|1734|1733|1728|1727|44050
1714671900000|2024-05-02 17:45:00|1733|1732|1728|1727|1733|1732|1728|1727|36250
1714672200000|2024-05-02 17:50:00|1729|1728|1729|1728|1730|1729|1728|1727|38316
1714672500000|2024-05-02 17:55:00|1730|1729|1732|1731|1733|1732|1729|1728|18160
1714672800000|2024-05-02 18:00:00|1731|1730|1733|1732|1734|1733|1730|1729|41813
1714673100000|2024-05-02 18:05:00|1732|1731|1740|1739|1740|1739|1731|1730|80127
1714673400000|2024-05-02 18:10:00|1741|1740|1739|1739|1741|1740|1739|1739|41744
1714673700000|2024-05-02 18:15:00|1738|1738|1737|1736|1740|1739|1735|1734|46730
1714674000000|2024-05-02 18:20:00|1738|1737|1741|1740|1742|1741|1736|1735|48512
1714674300000|2024-05-02 18:25:00|1742|1741|1739|1738|1742|1741|1737|1736|34433
1714674600000|2024-05-02 18:30:00|1740|1739|1746|1745|1747|1746|1737|1736|42606
1714674900000|2024-05-02 18:35:00|1747|1746|1746|1745|1747|1746|1745|1744|16346
1714675200000|2024-05-02 18:40:00|1745|1744|1746|1746|1747|1746|1744|1743|16731
1714675500000|2024-05-02 18:45:00|1747|1747|1750|1749|1750|1749|1747|1746|19939
1714675800000|2024-05-02 18:50:00|1749|1748|1747|1746|1751|1750|1747|1746|78937
1714676100000|2024-05-02 18:55:00|1746|1745|1745|1744|1747|1746|1745|1744|18038
1714676400000|2024-05-02 19:00:00|1744|1743|1747|1746|1747|1746|1741|1740|47545
1714676700000|2024-05-02 19:05:00|1748|1747|1750|1750|1752|1751|1748|1747|56140
1714677000000|2024-05-02 19:10:00|1751|1749|1750|1749|1752|1751|1747|1746|35176
1714677300000|2024-05-02 19:15:00|1751|1750|1749|1748|1752|1751|1747|1746|32012
1714677600000|2024-05-02 19:20:00|1750|1749|1750|1749|1751|1750|1749|1748|26759
1714677900000|2024-05-02 19:25:00|1749|1748|1752|1751|1752|1751|1748|1747|25878
1714678200000|2024-05-02 19:30:00|1751|1750|1752|1751|1753|1752|1749|1748|25347
1714678500000|2024-05-02 19:35:00|1751|1750|1749|1748|1752|1751|1749|1748|37137
1714678800000|2024-05-02 19:40:00|1750|1749|1749|1748|1750|1749|1748|1747|50225
1714679100000|2024-05-02 19:45:00|1748|1747|1753|1752|1753|1752|1748|1747|41541
1714679400000|2024-05-02 19:50:00|1752|1751|1754|1753|1755|1754|1751|1750|143949
1714679700000|2024-05-02 19:55:00|1755|1754|1763|1762|1763|1762|1753|1752|363912
1714680000000|2024-05-02 20:00:00|1764|1752|1752|1740|1775|1769|1752|1740|30836
1714680300000|2024-05-02 20:05:00|1750|1745|1754|1745|1759|1750|1750|1740|3247
1714680600000|2024-05-02 20:10:00|1756|1755|1760|1755|1770|1760|1756|1755|4916
1714680900000|2024-05-02 20:15:00|1761|1756|1760|1755|1761|1756|1760|1755|1905
1714681200000|2024-05-02 20:20:00|1758|1750|1760|1750|1760|1750|1758|1750|6250
1714681500000|2024-05-02 20:25:00|1753|1745|1755|1745|1755|1745|1753|1745|317
1714681800000|2024-05-02 20:30:00|1760|1743|1760|1743|1760|1743|1760|1743|313
1714682100000|2024-05-02 20:35:00|1755|1746|1755|1746|1755|1746|1755|1746|5
1714682400000|2024-05-02 20:40:00|1754|1751|1754|1751|1754|1751|1754|1751|1360
1714682700000|2024-05-02 20:45:00|1757||1757||1757||1757||521
1714683000000|2024-05-02 20:50:00|1760||1760||1760||1760||400
1714683300000|2024-05-02 20:55:00|1761|1757|1765|1757|1765|1757|1761|1757|700
1714683600000|2024-05-02 21:00:00|1763||1765||1765||1763||550
1714683900000|2024-05-02 21:05:00|1763||1763||1763||1763||211
1714684500000|2024-05-02 21:15:00|1765|1760|1765|1760|1765|1760|1765|1760|1441
1714684800000|2024-05-02 21:20:00|1768|1764|1780|1769|1780|1774|1768|1763|14951
1714685400000|2024-05-02 21:30:00|1772|1770|1769|1760|1772|1770|1769|1760|3334
1714685700000|2024-05-02 21:35:00|1772|1770|1775|1770|1775|1772|1772|1770|1767
1714686000000|2024-05-02 21:40:00|1777|1772|1774|1770|1777|1775|1774|1767|2337
1714686300000|2024-05-02 21:45:00|1769|1767|1774|1767|1774|1767|1769|1767|1161
1714686900000|2024-05-02 21:55:00|1769||1774||1774||1768||1010
1714687200000|2024-05-02 22:00:00|1775|1770|1775|1770|1775|1770|1775|1770|192
1714687500000|2024-05-02 22:05:00|||||||||500
1714687800000|2024-05-02 22:10:00|1777|1775|1777|1775|1777|1775|1777|1775|289
1714688100000|2024-05-02 22:15:00|||||||||61
1714688400000|2024-05-02 22:20:00|||||||||347
1714688700000|2024-05-02 22:25:00|||||||||32
1714689000000|2024-05-02 22:30:00|1780|1770|1780|1770|1780|1770|1780|1770|785
1714689300000|2024-05-02 22:35:00|1770|1767|1780|1760|1780|1767|1770|1760|839
1714689600000|2024-05-02 22:40:00|1775|1765|1775|1760|1775|1765|1775|1760|60
1714689900000|2024-05-02 22:45:00|||||||||200
1714690200000|2024-05-02 22:50:00|1780|1775|1785|1780|1785|1780|1780|1765|3706
1714690500000|2024-05-02 22:55:00|1788|1765|1788|1765|1788|1765|1788|1765|1050
1714690800000|2024-05-02 23:00:00|||||||||124
1714691100000|2024-05-02 23:05:00|1782||1782||1782||1782||305
1714691400000|2024-05-02 23:10:00|||||||||344
1714691700000|2024-05-02 23:15:00|1781|1772|1781|1774|1781|1774|1781|1772|516
1714692000000|2024-05-02 23:20:00|1782|1775|1782|1775|1782|1775|1782|1775|1127
1714692300000|2024-05-02 23:25:00|||||||||1050
1714692600000|2024-05-02 23:30:00||1772||1780||1780||1772|281
1714692900000|2024-05-02 23:35:00||1773||1773||1773||1773|829
1714693200000|2024-05-02 23:40:00|1783||1785||1785||1783||4329
1714693500000|2024-05-02 23:45:00|||||||||68
1714693800000|2024-05-02 23:50:00|||||||||600
1714694100000|2024-05-02 23:55:00|1782|1775|1785|1784|1785|1784|1782|1775|1715
1714723200000|2024-05-03 08:00:00|1788|1752|1773|1761|1788|1775|1773|1752|3518
1714723500000|2024-05-03 08:05:00|1772||1772||1772||1772||167
1714723800000|2024-05-03 08:10:00||1766||1770||1770||1766|115
1714724100000|2024-05-03 08:15:00|1773|1774|1779|1772|1787|1774|1773|1753|1053
1714724400000|2024-05-03 08:20:00|1775|1760|1780|1760|1780|1760|1775|1760|491
1714724700000|2024-05-03 08:25:00|1779||1773||1779||1773||2
1714725000000|2024-05-03 08:30:00|||||||||350
1714725300000|2024-05-03 08:35:00|||||||||100
1714725600000|2024-05-03 08:40:00||1763||1763||1763||1763|1
1714725900000|2024-05-03 08:45:00|1774|1771|1774|1771|1774|1771|1774|1771|185
1714726200000|2024-05-03 08:50:00|||||||||135
1714726500000|2024-05-03 08:55:00|1773|1760|1773|1760|1773|1760|1773|1760|102
1714726800000|2024-05-03 09:00:00|||||||||50
1714727100000|2024-05-03 09:05:00|1774|1763|1788|1760|1788|1774|1774|1760|1140
1714728000000|2024-05-03 09:20:00|1787|1762|1787|1762|1787|1762|1787|1762|18
1714728600000|2024-05-03 09:30:00||1772||1762||1772||1762|179
1714728900000|2024-05-03 09:35:00||1774||1762||1774||1762|1
1714729500000|2024-05-03 09:45:00|||||||||70
1714730100000|2024-05-03 09:55:00||1765||1765||1765||1765|0
1714730700000|2024-05-03 10:05:00|||||||||304
1714731000000|2024-05-03 10:10:00||1780||1780||1780||1780|164
1714731300000|2024-05-03 10:15:00|1783||1787||1788||1783||1099
1714731600000|2024-05-03 10:20:00||1774||1774||1774||1774|100
1714731900000|2024-05-03 10:25:00|||||||||99
1714732500000|2024-05-03 10:35:00|1784|1765|1781|1765|1784|1765|1774|1765|513
1714732800000|2024-05-03 10:40:00|||||||||310
1714733100000|2024-05-03 10:45:00|1777|1767|1777|1767|1777|1767|1777|1767|299
1714733700000|2024-05-03 10:55:00|||||||||100
1714734000000|2024-05-03 11:00:00||1770||1770||1770||1770|0
1714734300000|2024-05-03 11:05:00|1775||1774||1776||1774||1192
1714734600000|2024-05-03 11:10:00|1773|1766|1777|1766|1778|1766|1769|1766|1230
1714735200000|2024-05-03 11:20:00|1775||1777||1778||1770||0
1714735500000|2024-05-03 11:25:00|1775||1782||1785||1769||3
1714735800000|2024-05-03 11:30:00|1781||1770||1781||1769||16
1714736100000|2024-05-03 11:35:00|||||||||9
1714736400000|2024-05-03 11:40:00|1785|1765|1773|1765|1785|1765|1773|1765|405
1714736700000|2024-05-03 11:45:00|1771|1767|1780|1771|1785|1771|1769|1767|151
1714737000000|2024-05-03 11:50:00|1779|1770|1777|1766|1785|1771|1771|1765|662
1714737300000|2024-05-03 11:55:00|1775||1775||1778||1772||0
1714737600000|2024-05-03 12:00:00|1778|1765|1778|1765|1778|1765|1770|1765|512
1714737900000|2024-05-03 12:05:00|1775|1772|1768|1765|1775|1772|1768|1765|2350
1714738200000|2024-05-03 12:10:00|1777|1766|1778|1766|1778|1766|1769|1766|236
1714738500000|2024-05-03 12:15:00|1770||1770||1770||1770||100
1714738800000|2024-05-03 12:20:00|1775|1771|1777|1766|1777|1771|1774|1765|590
1714739400000|2024-05-03 12:30:00|1785|1768|1790|1785|1790|1789|1785|1768|40732
1714739700000|2024-05-03 12:35:00|1794|1786|1798|1790|1800|1798|1794|1785|37139
1714740000000|2024-05-03 12:40:00|1795|1794|1790|1785|1795|1794|1790|1778|3511
1714740300000|2024-05-03 12:45:00|1794|1787|1798|1793|1798|1794|1791|1787|5762
1714740600000|2024-05-03 12:50:00|1799|1798|1797|1793|1799|1798|1797|1793|12067
1714740900000|2024-05-03 12:55:00|1800|1795|1797|1793|1800|1799|1797|1793|26436
1714741200000|2024-05-03 13:00:00|1796|1794|1800|1797|1800|1799|1796|1793|8425
1714741500000|2024-05-03 13:05:00|1799|1799|1798|1794|1800|1799|1795|1786|69253
1714741800000|2024-05-03 13:10:00|1797|1796|1800|1798|1800|1799|1797|1796|16631
1714742100000|2024-05-03 13:15:00|1799|1799|1794|1790|1799|1799|1794|1790|7881
1714742400000|2024-05-03 13:20:00|1795|1792|1800|1790|1800|1795|1788|1786|17881
1714742700000|2024-05-03 13:25:00|1794|1797|1795|1789|1799|1797|1788|1786|7028
1714743000000|2024-05-03 13:30:00|1794|1792|1767|1765|1809|1808|1767|1765|349676
1714743300000|2024-05-03 13:35:00|1766|1766|1786|1784|1788|1787|1764|1762|210386
1714743600000|2024-05-03 13:40:00|1784|1783|1795|1794|1795|1794|1782|1781|129987
1714743900000|2024-05-03 13:45:00|1797|1796|1811|1810|1812|1811|1794|1793|136776
1714744200000|2024-05-03 13:50:00|1810|1809|1802|1801|1810|1809|1799|1798|79330
1714744500000|2024-05-03 13:55:00|1803|1802|1805|1804|1811|1810|1803|1802|32656
1714744800000|2024-05-03 14:00:00|1806|1806|1790|1789|1814|1813|1788|1787|174261
1714745100000|2024-05-03 14:05:00|1789|1788|1779|1778|1791|1790|1773|1772|159530
1714745400000|2024-05-03 14:10:00|1780|1779|1780|1779|1789|1788|1776|1775|82874
1714745700000|2024-05-03 14:15:00|1781|1780|1793|1792|1797|1796|1781|1780|82605
1714746000000|2024-05-03 14:20:00|1794|1793|1791|1790|1794|1793|1783|1782|61407
1714746300000|2024-05-03 14:25:00|1790|1789|1798|1797|1798|1797|1782|1781|62810
1714746600000|2024-05-03 14:30:00|1799|1798|1792|1791|1802|1801|1789|1788|69369
1714746900000|2024-05-03 14:35:00|1794|1793|1789|1788|1799|1798|1789|1788|30270
1714747200000|2024-05-03 14:40:00|1791|1789|1791|1790|1793|1792|1784|1783|21366
1714747500000|2024-05-03 14:45:00|1792|1791|1789|1788|1793|1792|1788|1787|37673
1714747800000|2024-05-03 14:50:00|1787|1786|1783|1782|1787|1786|1782|1781|25836
1714748100000|2024-05-03 14:55:00|1784|1783|1781|1780|1785|1784|1781|1780|49939
1714748400000|2024-05-03 15:00:00|1782|1781|1777|1776|1784|1783|1777|1776|26309
1714748700000|2024-05-03 15:05:00|1776|1775|1770|1769|1781|1780|1770|1769|44378
1714749000000|2024-05-03 15:10:00|1769|1768|1765|1764|1769|1768|1764|1763|48258
1714749300000|2024-05-03 15:15:00|1764|1763|1769|1768|1770|1769|1764|1763|28421
1714749600000|2024-05-03 15:20:00|1770|1769|1768|1767|1770|1769|1765|1764|31382
1714749900000|2024-05-03 15:25:00|1769|1768|1768|1767|1770|1769|1767|1766|27805
1714750200000|2024-05-03 15:30:00|1769|1768|1772|1772|1774|1773|1769|1768|58719
1714750500000|2024-05-03 15:35:00|1773|1771|1773|1772|1773|1772|1771|1770|23980
1714750800000|2024-05-03 15:40:00|1772|1771|1773|1772|1774|1773|1771|1770|82099
1714751100000|2024-05-03 15:45:00|1774|1773|1776|1775|1779|1778|1773|1772|38624
1714751400000|2024-05-03 15:50:00|1775|1774|1775|1774|1776|1775|1771|1770|21068
1714751700000|2024-05-03 15:55:00|1774|1773|1775|1774|1776|1775|1772|1771|26909
1714752000000|2024-05-03 16:00:00|1776|1775|1775|1774|1777|1776|1772|1771|17064
1714752300000|2024-05-03 16:05:00|1776|1775|1776|1775|1778|1777|1776|1775|16363
1714752600000|2024-05-03 16:10:00|1777|1776|1774|1773|1777|1776|1773|1772|9307
1714752900000|2024-05-03 16:15:00|1775|1774|1770|1769|1775|1774|1770|1769|31098
1714753200000|2024-05-03 16:20:00|1771|1770|1772|1771|1774|1773|1768|1767|72943
1714753500000|2024-05-03 16:25:00|1773|1772|1773|1772|1774|1773|1773|1772|14952
1714753800000|2024-05-03 16:30:00|1774|1773|1777|1776|1778|1777|1774|1773|26862
1714754100000|2024-05-03 16:35:00|1778|1777|1779|1778|1780|1779|1778|1777|35899
1714754400000|2024-05-03 16:40:00|1778|1777|1773|1772|1778|1777|1773|1772|11047
1714754700000|2024-05-03 16:45:00|1772|1771|1772|1771|1774|1773|1772|1771|21090
1714755000000|2024-05-03 16:50:00|1771|1770|1768|1767|1771|1771|1768|1767|28895
1714755300000|2024-05-03 16:55:00|1767|1766|1770|1769|1770|1769|1766|1765|18712
1714755600000|2024-05-03 17:00:00|1769|1768|1770|1769|1770|1769|1767|1766|28953
1714755900000|2024-05-03 17:05:00|1769|1770|1772|1771|1772|1771|1769|1770|13474
1714756200000|2024-05-03 17:10:00|1773|1772|1772|1771|1774|1773|1771|1770|34493
1714756500000|2024-05-03 17:15:00|1771|1770|1771|1770|1774|1773|1771|1770|61020
1714756800000|2024-05-03 17:20:00|1772|1771|1771|1770|1772|1771|1769|1768|34383
1714757100000|2024-05-03 17:25:00|1772|1771|1772|1771|1773|1772|1772|1771|10055
1714757400000|2024-05-03 17:30:00|1771|1770|1773|1772|1773|1772|1768|1767|96653
1714757700000|2024-05-03 17:35:00|1774|1773|1772|1771|1776|1775|1772|1771|24189
1714758000000|2024-05-03 17:40:00|1773|1772|1771|1770|1773|1772|1771|1770|14212
1714758300000|2024-05-03 17:45:00|1770|1769|1770|1769|1770|1769|1768|1767|14221
1714758600000|2024-05-03 17:50:00|1769|1768|1771|1770|1772|1771|1769|1768|31603
1714758900000|2024-05-03 17:55:00|1772|1771|1772|1771|1774|1773|1772|1771|16959
1714759200000|2024-05-03 18:00:00|1773|1772|1775|1774|1775|1774|1773|1772|26720
1714759500000|2024-05-03 18:05:00|1776|1775|1777|1776|1779|1778|1776|1775|20404
1714759800000|2024-05-03 18:10:00|1778|1777|1780|1779|1780|1779|1778|1777|66267
1714760100000|2024-05-03 18:15:00|1781|1780|1778|1777|1781|1780|1777|1776|30327
1714760400000|2024-05-03 18:20:00|1779|1778|1784|1783|1784|1783|1779|1778|71467
1714760700000|2024-05-03 18:25:00|1783|1782|1781|1780|1784|1783|1781|1780|36687
1714761000000|2024-05-03 18:30:00|1782|1781|1781|1780|1782|1781|1780|1779|22842
1714761300000|2024-05-03 18:35:00|1782|1781|1781|1780|1782|1781|1781|1780|24421
1714761600000|2024-05-03 18:40:00|1780|1779|1781|1780|1783|1782|1778|1777|25999
1714761900000|2024-05-03 18:45:00|1780|1779|1783|1782|1783|1782|1780|1779|12396
1714762200000|2024-05-03 18:50:00|1782|1781|1781|1780|1782|1781|1781|1780|21662
1714762500000|2024-05-03 18:55:00|1780|1779|1784|1783|1784|1783|1780|1779|90795
1714762800000|2024-05-03 19:00:00|1783|1782|1783|1782|1783|1782|1781|1780|45018
1714763100000|2024-05-03 19:05:00|1784|1783|1782|1781|1784|1783|1782|1781|41784
1714763400000|2024-05-03 19:10:00|1783|1782|1783|1782|1785|1785|1781|1780|148327
1714763700000|2024-05-03 19:15:00|1784|1783|1783|1782|1785|1785|1783|1782|32465
1714764000000|2024-05-03 19:20:00|1782|1781|1785|1784|1785|1784|1782|1781|12024
1714764300000|2024-05-03 19:25:00|1786|1785|1788|1787|1788|1787|1786|1785|47303
1714764600000|2024-05-03 19:30:00|1787|1786|1787|1786|1787|1787|1785|1784|50315
1714764900000|2024-05-03 19:35:00|1786|1785|1788|1787|1789|1788|1786|1785|52517
1714765200000|2024-05-03 19:40:00|1789|1788|1793|1792|1793|1792|1788|1787|100573
1714765500000|2024-05-03 19:45:00|1794|1793|1791|1790|1794|1793|1791|1790|80005
1714765800000|2024-05-03 19:50:00|1792|1791|1793|1792|1794|1793|1791|1790|256007
1714766100000|2024-05-03 19:55:00|1792|1791|1795|1794|1795|1794|1792|1791|375704
1714766400000|2024-05-03 20:00:00|1797|1792|1795|1792|1797|1793|1795|1792|3224
1714767000000|2024-05-03 20:10:00|1794|1793|1794|1793|1794|1793|1794|1793|441
1714767300000|2024-05-03 20:15:00|1795|1794|1797|1796|1797|1796|1795|1794|1554
1714767600000|2024-05-03 20:20:00|1798|1797|1799|1796|1799|1797|1798|1796|3504
1714767900000|2024-05-03 20:25:00|1800|1798|1805|1799|1805|1799|1800|1798|3838
1714768200000|2024-05-03 20:30:00||1803||1803||1803||1803|250
1714768500000|2024-05-03 20:35:00|1804|1802|1804|1801|1804|1802|1802|1800|525
1714768800000|2024-05-03 20:40:00|1803|1800|1804|1801|1804|1801|1802|1799|9543
1714769100000|2024-05-03 20:45:00|1802|1799|1802|1799|1802|1799|1802|1799|721
1714769400000|2024-05-03 20:50:00|||||||||142
1714769700000|2024-05-03 20:55:00|1804|1801|1802|1800|1804|1801|1802|1800|6998
1714982400000|2024-05-06 08:00:00|1860|1805|1840|1825|1860|1830|1829|1805|11133
1714982700000|2024-05-06 08:05:00|1828|1815|1828|1818|1828|1830|1828|1815|2587
1714983000000|2024-05-06 08:10:00|1840|1823|1840|1823|1840|1830|1836|1823|2872
1714983300000|2024-05-06 08:15:00|1839|1824|1839|1828|1839|1828|1839|1824|410
1714983600000|2024-05-06 08:20:00|1840|1830|1840|1835|1840|1837|1840|1830|727
1714983900000|2024-05-06 08:25:00|1835|1828|1839|1835|1840|1835|1835|1828|2625
1714984200000|2024-05-06 08:30:00|1840|1833|1840|1828|1840|1836|1839|1828|1528
1714984500000|2024-05-06 08:35:00|1839|1834|1839|1828|1839|1835|1839|1828|405
1714984800000|2024-05-06 08:40:00||1833||1828||1833||1828|1331
1714985100000|2024-05-06 08:45:00|1838|1833|1838|1833|1838|1833|1837|1833|767
1714985400000|2024-05-06 08:50:00|1837||1837||1837||1837||5
1714985700000|2024-05-06 08:55:00|1836|1828|1837|1828|1838|1828|1836|1828|237
1714986000000|2024-05-06 09:00:00||1832||1828||1832||1828|176
1714986300000|2024-05-06 09:05:00||1831||1831||1831||1831|21
1714986600000|2024-05-06 09:10:00|1838|1835|1838|1835|1838|1835|1838|1831|1165
1714986900000|2024-05-06 09:15:00||1837||1835||1837||1835|430
1714987200000|2024-05-06 09:20:00|1837|1832|1838|1835|1838|1835|1837|1832|162
1714987500000|2024-05-06 09:25:00|1840||1843||1843||1839||8523
1714987800000|2024-05-06 09:30:00|1850||1850||1850||1850||375
1714988100000|2024-05-06 09:35:00||1840||1835||1840||1835|18
1714988400000|2024-05-06 09:40:00|1849||1849||1849||1849||65
1714988700000|2024-05-06 09:45:00|1840||1840||1840||1840||192
1714989000000|2024-05-06 09:50:00|1850|1840|1856|1843|1856|1845|1850|1835|8789
1714989300000|2024-05-06 09:55:00|1850|1850|1855|1850|1856|1852|1850|1850|493
1714989600000|2024-05-06 10:00:00|1854|1843|1855|1850|1855|1854|1852|1843|4710
1714989900000|2024-05-06 10:05:00|1856|1844|1856|1845|1856|1846|1856|1844|2475
1714990200000|2024-05-06 10:10:00||1851||1846||1851||1845|862
1714990500000|2024-05-06 10:15:00||1850||1846||1850||1846|80
1714990800000|2024-05-06 10:20:00|1850|1850|1850|1846|1850|1850|1850|1846|1812
1714991100000|2024-05-06 10:25:00||1844||1844||1844||1844|104
1714991400000|2024-05-06 10:30:00||1845||1845||1845||1845|450
1714991700000|2024-05-06 10:35:00|||||||||20
1714992000000|2024-05-06 10:40:00|1856|1846|1856|1843|1856|1851|1846|1841|18199
1714992300000|2024-05-06 10:45:00|1850|1851|1850|1843|1856|1851|1850|1843|2070
1714992600000|2024-05-06 10:50:00|1845||1850||1850||1845||1497
1714992900000|2024-05-06 10:55:00|1849|1848|1849|1835|1849|1848|1840|1835|9277
1714993200000|2024-05-06 11:00:00|1839|1837|1849|1836|1849|1842|1837|1835|8516
1714993500000|2024-05-06 11:05:00|1845|1837|1845|1836|1845|1841|1842|1836|593
1714993800000|2024-05-06 11:10:00|1849|1837|1849|1846|1849|1846|1849|1837|2728
1714994100000|2024-05-06 11:15:00|1850|1847|1859|1856|1859|1857|1850|1846|16798
1714994400000|2024-05-06 11:20:00|1858|1854|1858|1852|1859|1856|1856|1846|14324
1714994700000|2024-05-06 11:25:00|1850|1846|1850|1846|1856|1848|1848|1846|4218
1714995000000|2024-05-06 11:30:00|1851|1848|1850|1838|1852|1848|1845|1836|3944
1714995300000|2024-05-06 11:35:00|1844|1842|1855|1844|1855|1850|1844|1842|13745
1714995600000|2024-05-06 11:40:00|1850|1845|1855|1845|1855|1851|1850|1845|1549
1714995900000|2024-05-06 11:45:00|1850|1850|1855|1850|1855|1850|1850|1850|797
1714996200000|2024-05-06 11:50:00|1854|1851|1854|1851|1854|1851|1854|1851|270
1714996500000|2024-05-06 11:55:00|1855|1854|1857|1851|1858|1855|1855|1851|2786
1714996800000|2024-05-06 12:00:00|1858|1854|1859|1855|1859|1855|1856|1854|2292
1714997100000|2024-05-06 12:05:00||1857||1855||1857||1855|1385
1714997400000|2024-05-06 12:10:00|1860|1857|1862|1850|1869|1864|1859|1850|10300
1714997700000|2024-05-06 12:15:00|||||||||26
1714998000000|2024-05-06 12:20:00|1860|1856|1860|1856|1860|1858|1860|1856|2080
1714998300000|2024-05-06 12:25:00|1866|1857|1864|1856|1866|1861|1862|1856|4876
1714998600000|2024-05-06 12:30:00|1860|1850|1655|1654|1864|1850|1638|1622|445313
1714998900000|2024-05-06 12:35:00|1654|1653|1767|1760|1794|1783|1643|1643|383317
1714999200000|2024-05-06 12:40:00|1765|1761|1756|1753|1795|1794|1751|1748|170978
1714999500000|2024-05-06 12:45:00|1755|1751|1748|1745|1774|1759|1743|1741|75808
1714999800000|2024-05-06 12:50:00|1751|1746|1757|1755|1769|1762|1734|1730|82174
1715000100000|2024-05-06 12:55:00|1755|1750|1750|1748|1764|1761|1748|1745|58983
1715000400000|2024-05-06 13:00:00|1752|1749|1762|1759|1785|1780|1745|1740|121256
1715000700000|2024-05-06 13:05:00|1759|1756|1754|1750|1775|1768|1754|1750|40470
1715001000000|2024-05-06 13:10:00|1755|1751|1768|1762|1768|1765|1755|1750|19827
1715001300000|2024-05-06 13:15:00|1770|1766|1758|1755|1780|1771|1755|1750|39886
1715001600000|2024-05-06 13:20:00|1760|1758|1749|1748|1760|1758|1749|1748|14897
1715001900000|2024-05-06 13:25:00|1760|1749|1766|1752|1770|1766|1756|1749|15953
1715002200000|2024-05-06 13:30:00|1764|1763|1803|1800|1807|1805|1758|1757|546369
1715002500000|2024-05-06 13:35:00|1804|1802|1817|1816|1822|1821|1785|1784|365818
1715002800000|2024-05-06 13:40:00|1818|1817|1823|1822|1834|1833|1811|1810|352521
1715003100000|2024-05-06 13:45:00|1822|1821|1809|1808|1829|1828|1798|1796|218331
1715003400000|2024-05-06 13:50:00|1808|1807|1804|1803|1810|1809|1798|1797|206952
1715003700000|2024-05-06 13:55:00|1805|1804|1829|1828|1830|1829|1805|1804|115674
1715004000000|2024-05-06 14:00:00|1827|1829|1844|1843|1846|1845|1824|1823|309946
1715004300000|2024-05-06 14:05:00|1843|1842|1838|1838|1845|1844|1831|1830|312015
1715004600000|2024-05-06 14:10:00|1837|1837|1827|1826|1837|1837|1819|1818|316087
1715004900000|2024-05-06 14:15:00|1828|1827|1822|1821|1832|1831|1820|1819|103814
1715005200000|2024-05-06 14:20:00|1823|1822|1829|1828|1831|1830|1821|1820|349972
1715005500000|2024-05-06 14:25:00|1828|1827|1823|1822|1830|1829|1820|1819|86328
1715005800000|2024-05-06 14:30:00|1822|1821|1822|1821|1826|1825|1815|1814|98999
1715006100000|2024-05-06 14:35:00|1823|1822|1818|1817|1823|1822|1815|1814|83256
1715006400000|2024-05-06 14:40:00|1819|1818|1825|1824|1826|1825|1817|1816|92654
1715006700000|2024-05-06 14:45:00|1824|1823|1818|1817|1826|1825|1816|1815|93585
1715007000000|2024-05-06 14:50:00|1817|1816|1819|1818|1820|1819|1814|1813|62559
1715007300000|2024-05-06 14:55:00|1820|1819|1809|1808|1823|1822|1808|1807|130869
1715007600000|2024-05-06 15:00:00|1810|1809|1799|1798|1812|1811|1798|1797|115333
1715007900000|2024-05-06 15:05:00|1798|1797|1791|1790|1799|1798|1787|1786|138330
1715008200000|2024-05-06 15:10:00|1792|1791|1799|1799|1799|1799|1791|1790|84412
1715008500000|2024-05-06 15:15:00|1800|1798|1801|1800|1804|1803|1798|1797|63833
1715008800000|2024-05-06 15:20:00|1800|1799|1802|1801|1803|1802|1800|1799|37428
1715009100000|2024-05-06 15:25:00|1803|1802|1804|1803|1809|1808|1801|1800|99957
1715009400000|2024-05-06 15:30:00|1803|1802|1803|1802|1803|1802|1797|1796|132520
1715009700000|2024-05-06 15:35:00|1802|1801|1810|1809|1811|1810|1802|1801|86731
1715010000000|2024-05-06 15:40:00|1811|1810|1811|1810|1813|1812|1806|1805|107331
1715010300000|2024-05-06 15:45:00|1812|1811|1806|1805|1814|1813|1803|1802|64217
1715010600000|2024-05-06 15:50:00|1807|1806|1811|1810|1811|1810|1807|1806|62595
1715010900000|2024-05-06 15:55:00|1812|1811|1813|1812|1815|1814|1811|1810|57210
1715011200000|2024-05-06 16:00:00|1812|1811|1813|1812|1818|1817|1810|1809|114557
1715011500000|2024-05-06 16:05:00|1814|1813|1810|1809|1814|1813|1808|1807|57641
1715011800000|2024-05-06 16:10:00|1811|1810|1811|1810|1811|1810|1807|1806|47853
1715012100000|2024-05-06 16:15:00|1812|1811|1809|1808|1813|1812|1808|1807|58877
1715012400000|2024-05-06 16:20:00|1808|1807|1808|1807|1808|1807|1804|1803|47985
1715012700000|2024-05-06 16:25:00|1807|1806|1807|1806|1808|1807|1805|1804|19416
1715013000000|2024-05-06 16:30:00|1808|1807|1804|1803|1808|1807|1803|1802|21990
1715013300000|2024-05-06 16:35:00|1805|1804|1807|1807|1811|1810|1805|1804|41482
1715013600000|2024-05-06 16:40:00|1808|1806|1807|1806|1810|1809|1807|1806|33092
1715013900000|2024-05-06 16:45:00|1806|1805|1802|1801|1807|1806|1799|1798|60360
1715014200000|2024-05-06 16:50:00|1801|1800|1797|1796|1801|1800|1793|1792|48129
1715014500000|2024-05-06 16:55:00|1798|1797|1799|1798|1799|1798|1796|1795|38442
1715014800000|2024-05-06 17:00:00|1798|1797|1796|1795|1800|1799|1795|1794|40491
1715015100000|2024-05-06 17:05:00|1797|1796|1792|1791|1799|1798|1792|1791|27752
1715015400000|2024-05-06 17:10:00|1793|1792|1795|1794|1795|1794|1792|1791|31201
1715015700000|2024-05-06 17:15:00|1794|1793|1795|1794|1795|1794|1788|1787|41767
1715016000000|2024-05-06 17:20:00|1794|1793|1794|1793|1797|1796|1793|1792|36901
1715016300000|2024-05-06 17:25:00|1795|1794|1790|1789|1795|1794|1790|1789|27687
1715016600000|2024-05-06 17:30:00|1789|1788|1788|1787|1790|1789|1787|1786|56576
1715016900000|2024-05-06 17:35:00|1787|1786|1786|1785|1788|1787|1785|1784|43098
1715017200000|2024-05-06 17:40:00|1785|1784|1786|1785|1787|1786|1785|1784|19152
1715017500000|2024-05-06 17:45:00|1787|1786|1787|1786|1790|1789|1784|1783|36402
1715017800000|2024-05-06 17:50:00|1788|1787|1788|1787|1790|1789|1784|1783|44928
1715018100000|2024-05-06 17:55:00|1787|1786|1782|1781|1789|1788|1782|1781|74841
1715018400000|2024-05-06 18:00:00|1783|1782|1783|1782|1786|1785|1782|1781|111397
1715018700000|2024-05-06 18:05:00|1782|1781|1779|1778|1783|1782|1779|1778|77898
1715019000000|2024-05-06 18:10:00|1778|1777|1779|1778|1781|1780|1778|1777|52822
1715019300000|2024-05-06 18:15:00|1778|1777|1778|1777|1781|1780|1778|1777|51165
1715019600000|2024-05-06 18:20:00|1779|1778|1779|1778|1779|1778|1777|1776|47693
1715019900000|2024-05-06 18:25:00|1778|1777|1779|1778|1780|1780|1777|1776|32692
1715020200000|2024-05-06 18:30:00|1778|1777|1778|1777|1780|1779|1777|1776|47103
1715020500000|2024-05-06 18:35:00|1779|1778|1775|1774|1782|1781|1775|1774|37629
1715020800000|2024-05-06 18:40:00|1774|1773|1773|1772|1775|1774|1771|1770|58837
1715021100000|2024-05-06 18:45:00|1772|1771|1775|1774|1777|1776|1771|1770|39563
1715021400000|2024-05-06 18:50:00|1776|1775|1778|1777|1779|1778|1775|1774|46436
1715021700000|2024-05-06 18:55:00|1779|1778|1776|1775|1782|1781|1776|1775|82773
1715022000000|2024-05-06 19:00:00|1775|1774|1773|1772|1775|1774|1769|1768|51345
1715022300000|2024-05-06 19:05:00|1772|1771|1771|1770|1773|1772|1771|1770|21783
1715022600000|2024-05-06 19:10:00|1770|1769|1767|1766|1771|1770|1767|1766|58526
1715022900000|2024-05-06 19:15:00|1766|1765|1765|1764|1767|1766|1764|1763|72747
1715023200000|2024-05-06 19:20:00|1766|1765|1768|1767|1768|1767|1765|1764|66268
1715023500000|2024-05-06 19:25:00|1769|1768|1768|1767|1771|1770|1767|1766|67583
1715023800000|2024-05-06 19:30:00|1767|1766|1771|1770|1772|1771|1767|1766|53344
1715024100000|2024-05-06 19:35:00|1772|1771|1775|1774|1775|1774|1772|1771|27575
1715024400000|2024-05-06 19:40:00|1776|1775|1778|1777|1778|1777|1775|1774|73406
1715024700000|2024-05-06 19:45:00|1779|1778|1782|1781|1783|1782|1779|1778|97720
1715025000000|2024-05-06 19:50:00|1781|1780|1784|1783|1784|1783|1779|1778|196474
1715025300000|2024-05-06 19:55:00|1785|1784|1777|1776|1786|1785|1776|1775|782853
1715025600000|2024-05-06 20:00:00|1785|1779|1785|1779|1785|1779|1785|1779|532264
1715025900000|2024-05-06 20:05:00|1783|1780|1781|1778|1783|1780|1780|1778|1108
1715026200000|2024-05-06 20:10:00|1780|1775|1775|1773|1780|1775|1775|1773|1608
1715026500000|2024-05-06 20:15:00|1774||1774||1774||1774||492
1715027100000|2024-05-06 20:25:00|1773|1772|1772|1771|1773|1772|1772|1771|11336
1715027400000|2024-05-06 20:30:00|1770|1770|1772|1769|1772|1770|1770|1766|10715
1715027700000|2024-05-06 20:35:00|1773|1770|1774|1771|1780|1771|1773|1770|2376
1715028000000|2024-05-06 20:40:00|1777|1772|1783|1780|1785|1780|1777|1772|1324
1715028300000|2024-05-06 20:45:00|1784|1782|1784|1782|1784|1783|1783|1782|2107
1715028600000|2024-05-06 20:50:00|||||||||301
1715028900000|2024-05-06 20:55:00|||||||||26
1715029200000|2024-05-06 21:00:00||1781||1781||1781||1781|612
1715029800000|2024-05-06 21:10:00|1781|1782|1781|1780|1781|1782|1781|1780|2476
1715030400000|2024-05-06 21:20:00|1780|1778|1781|1779|1781|1779|1780|1778|1016
1715030700000|2024-05-06 21:25:00|||||||||50
1715031000000|2024-05-06 21:30:00|1784|1778|1784|1780|1784|1780|1784|1778|1056
1715031300000|2024-05-06 21:35:00|1785|1784|1785|1775|1785|1784|1785|1775|1622
1715031600000|2024-05-06 21:40:00|1786|1780|1786|1780|1786|1780|1786|1780|2919
1715031900000|2024-05-06 21:45:00|1785|1774|1786|1769|1786|1774|1770|1769|3443
1715032200000|2024-05-06 21:50:00||1775||1775||1775||1775|37
1715032500000|2024-05-06 21:55:00|||||||||506
1715032800000|2024-05-06 22:00:00|||||||||629
1715033100000|2024-05-06 22:05:00|1782|1770|1782|1775|1782|1775|1782|1770|130
1715033400000|2024-05-06 22:10:00||1776||1776||1776||1776|315
1715033700000|2024-05-06 22:15:00|1779|1778|1779|1775|1779|1778|1779|1775|1440
1715034000000|2024-05-06 22:20:00|||||||||12
1715034300000|2024-05-06 22:25:00|||||||||6
1715034600000|2024-05-06 22:30:00|1782|1779|1782|1776|1782|1779|1782|1776|749
1715034900000|2024-05-06 22:35:00|1786|1780|1790|1786|1790|1786|1786|1780|3485
1715035200000|2024-05-06 22:40:00|1795|1789|1795|1785|1795|1792|1795|1785|7679
1715035500000|2024-05-06 22:45:00|1793|1787|1790|1787|1793|1787|1790|1787|562
1715035800000|2024-05-06 22:50:00|||||||||250
1715036400000|2024-05-06 23:00:00|1793|1788|1793|1790|1793|1790|1793|1788|12848
1715036700000|2024-05-06 23:05:00|||||||||109
1715037000000|2024-05-06 23:10:00||1785||1785||1785||1785|9582
1715037300000|2024-05-06 23:15:00|1794|1790|1798|1790|1798|1790|1792|1790|8006
1715037600000|2024-05-06 23:20:00|1797|1795|1797|1795|1797|1795|1797|1795|153
1715037900000|2024-05-06 23:25:00|1798|1791|1798|1791|1798|1791|1798|1791|3546
1715038200000|2024-05-06 23:30:00|||||||||101
1715038500000|2024-05-06 23:35:00|1797|1795|1797|1795|1797|1795|1797|1795|655
1715038800000|2024-05-06 23:40:00|1795|1791|1795|1791|1795|1791|1795|1791|3203
1715039100000|2024-05-06 23:45:00|1797|1790|1796|1769|1797|1790|1796|1769|10420
1715039400000|2024-05-06 23:50:00||1780||1780||1780||1780|202
1715039700000|2024-05-06 23:55:00|1788|1781|1787|1780|1788|1781|1787|1780|1332
1715068800000|2024-05-07 08:00:00|1845|1820|1820|1800|1845|1820|1810|1780|12491
1715069100000|2024-05-07 08:05:00||1796||1796||1796||1796|3801
1715069400000|2024-05-07 08:10:00|||||||||51
1715069700000|2024-05-07 08:15:00|||||||||35
1715070000000|2024-05-07 08:20:00|||||||||80
1715070300000|2024-05-07 08:25:00|1819||1819||1819||1819||20
1715070600000|2024-05-07 08:30:00|1820|1801|1820|1801|1820|1801|1820|1801|423
1715070900000|2024-05-07 08:35:00|||||||||500
1715071200000|2024-05-07 08:40:00|||||||||53
1715071500000|2024-05-07 08:45:00|1819||1819||1819||1819||244
1715071800000|2024-05-07 08:50:00|1809||1805||1819||1805||210
1715072100000|2024-05-07 08:55:00|1819|1805|1819|1805|1819|1805|1819|1805|875
1715072400000|2024-05-07 09:00:00|1818|1807|1818|1807|1818|1807|1818|1807|25
1715072700000|2024-05-07 09:05:00||1805||1805||1807||1805|67
1715073300000|2024-05-07 09:15:00|||||||||55
1715073600000|2024-05-07 09:20:00|1816|1806|1816|1808|1816|1808|1816|1806|440
1715073900000|2024-05-07 09:25:00|||||||||2
1715074200000|2024-05-07 09:30:00|1817|1810|1816|1810|1817|1815|1816|1810|2180
1715074500000|2024-05-07 09:35:00|||||||||81
1715074800000|2024-05-07 09:40:00|1813|1802|1813|1802|1813|1802|1813|1802|0
1715075100000|2024-05-07 09:45:00|||||||||266
1715075400000|2024-05-07 09:50:00|1810|1801|1814|1801|1814|1801|1806|1801|1624
1715075700000|2024-05-07 09:55:00|1813|1796|1809|1800|1813|1800|1809|1796|424
1715076000000|2024-05-07 10:00:00|1804||1805||1805||1801||893
1715076300000|2024-05-07 10:05:00|1814|1801|1814|1800|1814|1801|1801|1800|1060
1715076600000|2024-05-07 10:10:00|1813|1802|1813|1800|1813|1802|1813|1800|500
1715076900000|2024-05-07 10:15:00|1800|1796|1814|1796|1814|1796|1800|1796|2631
1715077200000|2024-05-07 10:20:00|1813|1797|1809|1801|1813|1801|1809|1796|243
1715077500000|2024-05-07 10:25:00|1807|1796|1802|1797|1807|1797|1802|1796|540
1715077800000|2024-05-07 10:30:00|1797|1796|1789|1770|1803|1796|1782|1755|8698
1715078100000|2024-05-07 10:35:00||1772||1772||1772||1772|75
1715078400000|2024-05-07 10:40:00||1775||1775||1775||1775|0
1715078700000|2024-05-07 10:45:00|1787|1777|1786|1775|1787|1777|1786|1775|208
1715079000000|2024-05-07 10:50:00|||||||||254
1715079300000|2024-05-07 10:55:00||1780||1780||1780||1780|456
1715079600000|2024-05-07 11:00:00|1800|1782|1800|1785|1800|1785|1785|1778|661
1715079900000|2024-05-07 11:05:00|1799|1780|1799|1781|1799|1781|1799|1780|15
1715080200000|2024-05-07 11:10:00||1783||1783||1783||1783|2
1715080500000|2024-05-07 11:15:00|1797||1797||1797||1797||0
1715080800000|2024-05-07 11:20:00|1795||1795||1795||1795||2
1715081400000|2024-05-07 11:30:00|||||||||66
1715081700000|2024-05-07 11:35:00|1794|1781|1794|1780|1795|1781|1785|1780|784
1715082000000|2024-05-07 11:40:00|1784|1778|1779|1775|1784|1780|1779|1775|1846
1715082300000|2024-05-07 11:45:00|1778|1778|1793|1778|1794|1778|1778|1778|172
1715082600000|2024-05-07 11:50:00||1775||1775||1775||1775|701
1715082900000|2024-05-07 11:55:00|||||||||76
1715083200000|2024-05-07 12:00:00|1795|1785|1795|1777|1795|1793|1793|1777|8876
1715083500000|2024-05-07 12:05:00||1778||1778||1779||1778|2312
1715083800000|2024-05-07 12:10:00|1794|1790|1794|1780|1794|1790|1794|1778|913
1715084100000|2024-05-07 12:15:00|||||||||7
1715084400000|2024-05-07 12:20:00|1793||1793||1793||1793||389
1715084700000|2024-05-07 12:25:00|1790||1790||1790||1790||596
1715085000000|2024-05-07 12:30:00|||||||||7
1715085300000|2024-05-07 12:35:00|1786|1778|1783|1778|1786|1778|1783|1778|1085
1715085600000|2024-05-07 12:40:00|1780|1779|1783|1778|1783|1779|1780|1778|847
1715085900000|2024-05-07 12:45:00|1792|1779|1792|1778|1792|1781|1792|1778|592
1715086200000|2024-05-07 12:50:00|||||||||48
1715086500000|2024-05-07 12:55:00|1789||1789||1789||1789||2
1715086800000|2024-05-07 13:00:00|||||||||300
1715087100000|2024-05-07 13:05:00|||||||||171
1715087700000|2024-05-07 13:15:00|1787||1787||1787||1787||15
1715088000000|2024-05-07 13:20:00|1785|1779|1785|1780|1785|1780|1782|1779|1267
1715088300000|2024-05-07 13:25:00|1783|1781|1782|1775|1785|1781|1778|1775|6117
1715088600000|2024-05-07 13:30:00|1776|1773|1780|1778|1782|1781|1768|1765|236336
1715088900000|2024-05-07 13:35:00|1779|1779|1781|1780|1785|1784|1771|1770|97357
1715089200000|2024-05-07 13:40:00|1782|1781|1787|1786|1790|1789|1778|1777|142225
1715089500000|2024-05-07 13:45:00|1788|1787|1788|1788|1802|1801|1787|1786|135542
1715089800000|2024-05-07 13:50:00|1789|1787|1798|1797|1798|1797|1784|1783|94751
1715090100000|2024-05-07 13:55:00|1797|1796|1803|1802|1805|1804|1794|1793|107142
1715090400000|2024-05-07 14:00:00|1802|1801|1799|1798|1805|1804|1798|1797|49657
1715090700000|2024-05-07 14:05:00|1800|1799|1797|1796|1802|1801|1794|1793|39934
1715091000000|2024-05-07 14:10:00|1798|1797|1811|1810|1812|1811|1798|1797|58752
1715091300000|2024-05-07 14:15:00|1812|1811|1814|1813|1816|1815|1811|1810|48716
1715091600000|2024-05-07 14:20:00|1813|1812|1807|1806|1813|1812|1802|1801|50365
1715091900000|2024-05-07 14:25:00|1806|1805|1805|1805|1807|1806|1798|1797|51530
1715092200000|2024-05-07 14:30:00|1804|1803|1800|1799|1805|1804|1800|1799|53033
1715092500000|2024-05-07 14:35:00|1799|1798|1793|1793|1803|1802|1793|1792|99530
1715092800000|2024-05-07 14:40:00|1794|1792|1802|1801|1803|1802|1794|1792|37841
1715093100000|2024-05-07 14:45:00|1803|1802|1804|1803|1804|1803|1800|1799|35999
1715093400000|2024-05-07 14:50:00|1805|1804|1805|1804|1805|1804|1801|1800|18053
1715093700000|2024-05-07 14:55:00|1806|1805|1818|1817|1819|1818|1806|1805|69388
1715094000000|2024-05-07 15:00:00|1819|1818|1821|1820|1825|1824|1819|1818|60172
1715094300000|2024-05-07 15:05:00|1820|1819|1819|1818|1822|1821|1815|1814|55920
1715094600000|2024-05-07 15:10:00|1820|1819|1818|1817|1821|1820|1817|1816|38546
1715094900000|2024-05-07 15:15:00|1817|1816|1813|1812|1817|1816|1812|1811|37603
1715095200000|2024-05-07 15:20:00|1814|1813|1808|1807|1815|1814|1805|1804|97584
1715095500000|2024-05-07 15:25:00|1807|1806|1807|1806|1811|1810|1807|1806|30642
1715095800000|2024-05-07 15:30:00|1806|1805|1802|1801|1807|1806|1801|1800|46805
1715096100000|2024-05-07 15:35:00|1803|1802|1808|1807|1808|1807|1803|1802|21022
1715096400000|2024-05-07 15:40:00|1807|1808|1805|1804|1808|1808|1803|1802|36361
1715096700000|2024-05-07 15:45:00|1804|1803|1813|1812|1815|1814|1804|1803|93081
1715097000000|2024-05-07 15:50:00|1812|1813|1816|1815|1816|1815|1812|1811|121820
1715097300000|2024-05-07 15:55:00|1815|1814|1818|1817|1818|1817|1814|1813|52356
1715097600000|2024-05-07 16:00:00|1819|1818|1825|1824|1826|1825|1817|1817|250741
1715097900000|2024-05-07 16:05:00|1824|1823|1822|1821|1824|1823|1821|1820|145744
1715098200000|2024-05-07 16:10:00|1823|1822|1822|1821|1824|1823|1820|1819|103691
1715098500000|2024-05-07 16:15:00|1823|1822|1822|1821|1824|1823|1821|1820|36280
1715098800000|2024-05-07 16:20:00|1823|1822|1824|1823|1826|1825|1822|1821|55539
1715099100000|2024-05-07 16:25:00|1823|1824|1825|1824|1826|1825|1822|1821|67128
1715099400000|2024-05-07 16:30:00|1824|1823|1818|1817|1825|1824|1818|1817|100854
1715099700000|2024-05-07 16:35:00|1819|1818|1819|1819|1821|1820|1819|1818|47091
1715100000000|2024-05-07 16:40:00|1820|1818|1817|1816|1820|1819|1815|1814|74720
1715100300000|2024-05-07 16:45:00|1816|1815|1814|1813|1817|1816|1814|1813|52812
1715100600000|2024-05-07 16:50:00|1813|1812|1813|1812|1816|1815|1813|1812|80890
1715100900000|2024-05-07 16:55:00|1814|1813|1816|1815|1817|1816|1814|1813|59320
1715101200000|2024-05-07 17:00:00|1817|1816|1815|1814|1820|1819|1815|1814|51901
1715101500000|2024-05-07 17:05:00|1816|1815|1815|1814|1816|1815|1815|1814|31444
1715101800000|2024-05-07 17:10:00|1816|1815|1815|1814|1816|1815|1813|1812|71512
1715102100000|2024-05-07 17:15:00|1816|1815|1814|1813|1817|1816|1810|1809|72388
1715102400000|2024-05-07 17:20:00|1813|1814|1816|1816|1817|1816|1813|1814|43155
1715102700000|2024-05-07 17:25:00|1815|1815|1811|1810|1816|1815|1811|1810|68318
1715103000000|2024-05-07 17:30:00|1812|1811|1813|1812|1815|1814|1812|1811|66554
1715103300000|2024-05-07 17:35:00|1814|1813|1814|1813|1816|1815|1814|1813|64713
1715103600000|2024-05-07 17:40:00|1815|1814|1813|1812|1815|1814|1813|1812|35781
1715103900000|2024-05-07 17:45:00|1812|1811|1808|1807|1814|1813|1808|1807|79379
1715104200000|2024-05-07 17:50:00|1807|1806|1805|1804|1809|1808|1804|1803|45270
1715104500000|2024-05-07 17:55:00|1806|1805|1803|1802|1807|1806|1802|1801|70421
1715104800000|2024-05-07 18:00:00|1804|1803|1805|1804|1806|1805|1804|1803|26622
1715105100000|2024-05-07 18:05:00|1806|1805|1798|1797|1807|1806|1797|1796|115110
1715105400000|2024-05-07 18:10:00|1799|1798|1796|1795|1799|1798|1795|1794|50883
1715105700000|2024-05-07 18:15:00|1795|1794|1793|1793|1798|1797|1793|1793|54707
1715106000000|2024-05-07 18:20:00|1794|1792|1792|1791|1794|1793|1791|1790|50643
1715106300000|2024-05-07 18:25:00|1791|1790|1790|1789|1792|1791|1788|1787|67493
1715106600000|2024-05-07 18:30:00|1791|1790|1786|1785|1792|1791|1786|1785|76175
1715106900000|2024-05-07 18:35:00|1785|1784|1788|1787|1791|1790|1785|1784|46566
1715107200000|2024-05-07 18:40:00|1789|1788|1788|1787|1791|1790|1788|1787|29608
1715107500000|2024-05-07 18:45:00|1789|1788|1789|1788|1790|1789|1786|1786|73969
1715107800000|2024-05-07 18:50:00|1788|1787|1792|1791|1793|1792|1788|1787|32340
1715108100000|2024-05-07 18:55:00|1793|1792|1795|1794|1796|1795|1793|1792|57668
1715108400000|2024-05-07 19:00:00|1796|1795|1797|1796|1797|1796|1796|1795|34626
1715108700000|2024-05-07 19:05:00|1798|1797|1799|1798|1800|1799|1798|1797|42871
1715109000000|2024-05-07 19:10:00|1800|1799|1797|1796|1800|1799|1797|1796|75256
1715109300000|2024-05-07 19:15:00|1798|1797|1796|1795|1798|1797|1794|1793|61621
1715109600000|2024-05-07 19:20:00|1797|1796|1802|1801|1802|1801|1797|1796|51253
1715109900000|2024-05-07 19:25:00|1801|1800|1798|1797|1803|1803|1798|1797|138503
1715110200000|2024-05-07 19:30:00|1799|1798|1801|1800|1801|1800|1797|1796|47261
1715110500000|2024-05-07 19:35:00|1802|1801|1802|1801|1805|1804|1801|1800|88025
1715110800000|2024-05-07 19:40:00|1801|1800|1800|1799|1802|1801|1799|1798|89034
1715111100000|2024-05-07 19:45:00|1801|1800|1802|1801|1803|1803|1800|1799|82329
1715111400000|2024-05-07 19:50:00|1801|1800|1800|1799|1805|1804|1800|1799|252825
1715111700000|2024-05-07 19:55:00|1801|1800|1800|1799|1801|1801|1798|1797|359549
1715112000000|2024-05-07 20:00:00|1801|1797|1800|1797|1801|1797|1798|1797|849
1715112300000|2024-05-07 20:05:00|1803|1799|1803|1800|1803|1800|1803|1799|796
1715112600000|2024-05-07 20:10:00|1805|1802|1805|1800|1805|1802|1805|1800|13013
1715112900000|2024-05-07 20:15:00|1804||1803||1804||1803||1981
1715113200000|2024-05-07 20:20:00|1802|1799|1802|1800|1802|1800|1800|1799|2783
1715113500000|2024-05-07 20:25:00|1801|1799|1801|1799|1801|1799|1800|1799|606
1715113800000|2024-05-07 20:30:00|1802|1800|1802|1801|1802|1801|1802|1800|486
1715114100000|2024-05-07 20:35:00|1803|1802|1803|1801|1803|1802|1803|1801|3199
1715114700000|2024-05-07 20:45:00|1804|1802|1804|1803|1804|1803|1804|1802|3671
1715115000000|2024-05-07 20:50:00|1803|1802|1803|1802|1803|1802|1803|1802|860
1715115300000|2024-05-07 20:55:00|1804|1803|1809|1804|1810|1804|1804|1802|16529
1715115600000|2024-05-07 21:00:00|1808|1806|1807|1806|1808|1806|1807|1806|3357
1715115900000|2024-05-07 21:05:00||1804||1804||1804||1804|1312
1715116200000|2024-05-07 21:10:00|1806|1805|1805|1804|1807|1805|1805|1804|2270
1715116500000|2024-05-07 21:15:00|1804|1801|1804|1801|1804|1801|1804|1801|628
1715116800000|2024-05-07 21:20:00||1803||1803||1803||1803|504
1715117100000|2024-05-07 21:25:00||1801||1802||1802||1801|350
1715117400000|2024-05-07 21:30:00|||||||||215
1715117700000|2024-05-07 21:35:00|1806||1806||1806||1806||1776
1715118000000|2024-05-07 21:40:00|1805||1806||1806||1805||570
1715118300000|2024-05-07 21:45:00|||||||||5
1715118900000|2024-05-07 21:55:00|||||||||8
1715119200000|2024-05-07 22:00:00|||||||||300
1715119500000|2024-05-07 22:05:00|1802|1801|1805|1801|1806|1801|1802|1801|1414
1715119800000|2024-05-07 22:10:00|1804|1802|1804|1801|1804|1802|1804|1801|1061
1715120100000|2024-05-07 22:15:00|||||||||84
1715120400000|2024-05-07 22:20:00|||||||||1750
1715120700000|2024-05-07 22:25:00|||||||||800
1715121000000|2024-05-07 22:30:00|||||||||100
1715121300000|2024-05-07 22:35:00||1803||1802||1803||1802|1042
1715121900000|2024-05-07 22:45:00|||||||||55
1715122200000|2024-05-07 22:50:00||1803||1803||1803||1803|385
1715122500000|2024-05-07 22:55:00|||||||||1291
1715122800000|2024-05-07 23:00:00|1803|1802|1803|1801|1803|1802|1803|1801|1050
1715123100000|2024-05-07 23:05:00||1802||1801||1802||1801|1180
1715123400000|2024-05-07 23:10:00|1804||1806||1806||1804||2366
1715123700000|2024-05-07 23:15:00|||||||||1611
1715124000000|2024-05-07 23:20:00|||||||||562
1715124300000|2024-05-07 23:25:00|1805|1805|1806|1803|1806|1805|1805|1803|2577
1715124600000|2024-05-07 23:30:00|1805||1805||1805||1805||1573
1715124900000|2024-05-07 23:35:00|1806||1806||1806||1806||730
1715125200000|2024-05-07 23:40:00|1807|1807|1809|1803|1810|1809|1807|1803|29439
1715125500000|2024-05-07 23:45:00|1812|1807|1811|1803|1812|1809|1805|1803|5135
1715125800000|2024-05-07 23:50:00|1810|1805|1810|1806|1810|1810|1810|1805|1497
1715126100000|2024-05-07 23:55:00|1809|1805|1808|1805|1810|1805|1807|1805|2727
1715155200000|2024-05-08 08:00:00|1815|1780|1808|1800|1825|1817|1805|1780|117394
1715155500000|2024-05-08 08:05:00|1805|1805|1817|1800|1817|1805|1805|1800|5495
1715155800000|2024-05-08 08:10:00|1813|1796|1816|1800|1817|1800|1800|1795|5662
1715156100000|2024-05-08 08:15:00|1809|1801|1816|1797|1817|1804|1804|1797|536
1715156400000|2024-05-08 08:20:00||1800||1797||1800||1797|140
1715156700000|2024-05-08 08:25:00|1800|1800|1808|1797|1809|1800|1800|1797|10142
1715157000000|2024-05-08 08:30:00|1799|1795|1809|1791|1809|1799|1799|1790|15159
1715157300000|2024-05-08 08:35:00|1808|1790|1808|1792|1808|1792|1808|1790|0
1715157600000|2024-05-08 08:40:00|1801||1801||1801||1801||1000
1715157900000|2024-05-08 08:45:00|1809|1793|1808|1792|1809|1799|1808|1792|2501
1715158200000|2024-05-08 08:50:00||1793||1800||1800||1793|707
1715159100000|2024-05-08 09:05:00|1817|1806|1817|1800|1817|1806|1817|1800|146
1715159400000|2024-05-08 09:10:00|1816|1801|1816|1800|1816|1801|1816|1800|15
1715159700000|2024-05-08 09:15:00||1806||1800||1806||1800|1208
1715160000000|2024-05-08 09:20:00|||||||||159
1715160300000|2024-05-08 09:25:00|1806||1817||1817||1801||505
1715160600000|2024-05-08 09:30:00|1816|1803|1816|1801|1816|1806|1816|1800|125
1715160900000|2024-05-08 09:35:00|||||||||474
1715161200000|2024-05-08 09:40:00|1808|1808|1808|1801|1808|1808|1808|1801|1200
1715161500000|2024-05-08 09:45:00|||||||||525
1715161800000|2024-05-08 09:50:00|1817|1808|1817|1801|1817|1808|1817|1801|769
1715162100000|2024-05-08 09:55:00|1810||1810||1810||1810||195
1715162400000|2024-05-08 10:00:00|||||||||21
1715162700000|2024-05-08 10:05:00|||||||||1
1715163000000|2024-05-08 10:10:00|1807||1809||1809||1807||0
1715163300000|2024-05-08 10:15:00||1802||1802||1802||1802|456
1715163600000|2024-05-08 10:20:00|||||||||465
1715163900000|2024-05-08 10:25:00|1808||1808||1808||1808||408
1715164200000|2024-05-08 10:30:00|||||||||21
1715164500000|2024-05-08 10:35:00|1805|1801|1805|1801|1805|1801|1805|1801|812
1715164800000|2024-05-08 10:40:00|||||||||126
1715165100000|2024-05-08 10:45:00|||||||||37
1715165400000|2024-05-08 10:50:00|1804|1804|1805|1801|1805|1804|1804|1801|1760
1715165700000|2024-05-08 10:55:00||1802||1802||1802||1802|35
1715166000000|2024-05-08 11:00:00|1804|1803|1805|1795|1805|1803|1799|1795|3863
1715166300000|2024-05-08 11:05:00|1800|1790|1795|1790|1800|1790|1795|1790|1879
1715166600000|2024-05-08 11:10:00|1799|1791|1798|1790|1799|1795|1798|1790|5273
1715166900000|2024-05-08 11:15:00|1794|1788|1792|1788|1794|1788|1792|1788|7105
1715167200000|2024-05-08 11:20:00|1795|1789|1794|1785|1795|1790|1788|1785|2472
1715167500000|2024-05-08 11:25:00|1795|1786|1790|1782|1795|1791|1790|1782|1100
1715167800000|2024-05-08 11:30:00|1795|1784|1795|1785|1795|1790|1795|1784|569
1715168100000|2024-05-08 11:35:00|1794||1794||1794||1794||753
1715168400000|2024-05-08 11:40:00|1795|1787|1794|1785|1795|1792|1793|1785|4579
1715168700000|2024-05-08 11:45:00||1786||1789||1789||1786|0
1715169000000|2024-05-08 11:50:00|1790||1794||1795||1790||3258
1715169300000|2024-05-08 11:55:00|1795|1790|1794|1788|1795|1790|1794|1788|1170
1715169600000|2024-05-08 12:00:00|1790|1787|1781|1760|1790|1787|1765|1751|16833
1715169900000|2024-05-08 12:05:00|1763|1762|1778|1763|1779|1772|1763|1760|8969
1715170200000|2024-05-08 12:10:00|1776|1770|1777|1768|1778|1770|1769|1763|21011
1715170500000|2024-05-08 12:15:00|1774|1766|1773|1760|1778|1772|1761|1760|24607
1715170800000|2024-05-08 12:20:00|1769|1765|1773|1760|1773|1765|1765|1760|3573
1715171100000|2024-05-08 12:25:00|1770|1765|1770|1765|1770|1765|1769|1760|2258
1715171400000|2024-05-08 12:30:00|1769|1768|1769|1767|1769|1768|1769|1765|1300
1715171700000|2024-05-08 12:35:00|1767|1765|1766|1760|1767|1765|1766|1760|1093
1715172000000|2024-05-08 12:40:00|1764|1763|1769|1766|1769|1766|1764|1763|3598
1715172300000|2024-05-08 12:45:00|1770|1767|1770|1766|1770|1770|1769|1766|6431
1715172600000|2024-05-08 12:50:00||1767||1767||1767||1767|1359
1715172900000|2024-05-08 12:55:00|1773|1768|1773|1770|1773|1770|1772|1768|3176
1715173200000|2024-05-08 13:00:00|1771|1771|1773|1770|1773|1772|1769|1768|9952
1715173500000|2024-05-08 13:05:00|1776|1772|1787|1768|1787|1773|1774|1768|18289
1715173800000|2024-05-08 13:10:00|1784|1773|1784|1773|1784|1773|1784|1773|700
1715174100000|2024-05-08 13:15:00|1774|1772|1777|1771|1779|1772|1774|1771|898
1715174400000|2024-05-08 13:20:00|1778|1775|1779|1774|1779|1775|1776|1771|2185
1715174700000|2024-05-08 13:25:00|1778|1771|1767|1760|1779|1778|1759|1753|32045
1715175000000|2024-05-08 13:30:00|1766|1758|1741|1738|1775|1773|1738|1736|217733
1715175300000|2024-05-08 13:35:00|1740|1739|1761|1760|1761|1760|1739|1737|98581
1715175600000|2024-05-08 13:40:00|1762|1762|1766|1765|1769|1768|1756|1755|78988
1715175900000|2024-05-08 13:45:00|1767|1766|1773|1772|1778|1777|1766|1765|131839
1715176200000|2024-05-08 13:50:00|1774|1773|1776|1775|1778|1777|1770|1769|73331
1715176500000|2024-05-08 13:55:00|1777|1776|1778|1777|1779|1778|1773|1772|53517
1715176800000|2024-05-08 14:00:00|1779|1778|1774|1773|1782|1781|1769|1768|73131
1715177100000|2024-05-08 14:05:00|1775|1774|1772|1771|1777|1776|1764|1763|115734
1715177400000|2024-05-08 14:10:00|1774|1772|1766|1765|1777|1776|1762|1761|59273
1715177700000|2024-05-08 14:15:00|1765|1764|1769|1768|1776|1775|1764|1763|104011
1715178000000|2024-05-08 14:20:00|1771|1769|1783|1782|1784|1783|1771|1769|67633
1715178300000|2024-05-08 14:25:00|1784|1783|1780|1779|1785|1784|1780|1779|54727
1715178600000|2024-05-08 14:30:00|1781|1780|1777|1776|1784|1783|1775|1774|73953
1715178900000|2024-05-08 14:35:00|1778|1777|1782|1781|1782|1781|1777|1776|27449
1715179200000|2024-05-08 14:40:00|1781|1780|1790|1789|1790|1789|1780|1779|87592
1715179500000|2024-05-08 14:45:00|1789|1788|1792|1791|1794|1793|1788|1788|42397
1715179800000|2024-05-08 14:50:00|1791|1790|1788|1788|1791|1790|1787|1786|45210
1715180100000|2024-05-08 14:55:00|1789|1787|1782|1781|1789|1788|1781|1780|87405
1715180400000|2024-05-08 15:00:00|1781|1780|1784|1783|1787|1786|1780|1779|52817
1715180700000|2024-05-08 15:05:00|1783|1782|1781|1780|1784|1783|1780|1779|44573
1715181000000|2024-05-08 15:10:00|1782|1781|1779|1778|1784|1783|1778|1777|48404
1715181300000|2024-05-08 15:15:00|1778|1777|1779|1778|1781|1780|1776|1775|52831
1715181600000|2024-05-08 15:20:00|1778|1777|1782|1781|1782|1781|1777|1776|82560
1715181900000|2024-05-08 15:25:00|1783|1782|1787|1786|1789|1788|1782|1781|65032
1715182200000|2024-05-08 15:30:00|1786|1785|1790|1789|1790|1789|1784|1783|54259
1715182500000|2024-05-08 15:35:00|1789|1788|1786|1785|1793|1792|1786|1785|62132
1715182800000|2024-05-08 15:40:00|1785|1784|1783|1782|1785|1784|1781|1780|47595
1715183100000|2024-05-08 15:45:00|1782|1781|1783|1782|1784|1784|1781|1780|51605
1715183400000|2024-05-08 15:50:00|1784|1783|1784|1783|1785|1784|1782|1781|38066
1715183700000|2024-05-08 15:55:00|1783|1782|1785|1784|1785|1784|1783|1782|59730
1715184000000|2024-05-08 16:00:00|1784|1783|1780|1779|1784|1783|1777|1776|55294
1715184300000|2024-05-08 16:05:00|1781|1780|1781|1780|1783|1782|1780|1779|28514
1715184600000|2024-05-08 16:10:00|1780|1779|1781|1780|1781|1780|1777|1776|28316
1715184900000|2024-05-08 16:15:00|1782|1781|1782|1781|1784|1783|1781|1780|43608
1715185200000|2024-05-08 16:20:00|1781|1780|1782|1781|1784|1783|1781|1780|38451
1715185500000|2024-05-08 16:25:00|1783|1782|1784|1783|1785|1784|1781|1780|57779
1715185800000|2024-05-08 16:30:00|1785|1784|1783|1782|1785|1784|1783|1782|37677
1715186100000|2024-05-08 16:35:00|1782|1781|1781|1780|1782|1781|1778|1777|71812
1715186400000|2024-05-08 16:40:00|1782|1781|1781|1780|1783|1782|1781|1780|27351
1715186700000|2024-05-08 16:45:00|1782|1781|1784|1783|1784|1783|1782|1781|40761
1715187000000|2024-05-08 16:50:00|1783|1782|1783|1782|1785|1784|1782|1781|29373
1715187300000|2024-05-08 16:55:00|1784|1783|1782|1781|1784|1783|1780|1779|49284
1715187600000|2024-05-08 17:00:00|1783|1782|1780|1779|1783|1782|1779|1778|31566
1715187900000|2024-05-08 17:05:00|1781|1780|1774|1773|1781|1780|1774|1773|98398
1715188200000|2024-05-08 17:10:00|1773|1772|1775|1775|1775|1775|1771|1770|61831
1715188500000|2024-05-08 17:15:00|1776|1776|1778|1777|1783|1782|1776|1776|55817
1715188800000|2024-05-08 17:20:00|1779|1778|1782|1781|1783|1782|1777|1776|77326
1715189100000|2024-05-08 17:25:00|1783|1782|1787|1786|1790|1789|1783|1782|224115
1715189400000|2024-05-08 17:30:00|1786|1785|1786|1785|1791|1790|1785|1784|95751
1715189700000|2024-05-08 17:35:00|1785|1784|1781|1780|1785|1784|1780|1779|47645
1715190000000|2024-05-08 17:40:00|1782|1781|1781|1780|1782|1781|1780|1779|35413
1715190300000|2024-05-08 17:45:00|1782|1781|1783|1782|1784|1783|1779|1778|136943
1715190600000|2024-05-08 17:50:00|1782|1781|1782|1781|1785|1784|1779|1778|118953
1715190900000|2024-05-08 17:55:00|1783|1782|1781|1780|1783|1782|1781|1780|62134
1715191200000|2024-05-08 18:00:00|1782|1781|1782|1781|1782|1781|1782|1780|89954
1715191500000|2024-05-08 18:05:00|1783|1782|1782|1781|1783|1782|1780|1779|69696
1715191800000|2024-05-08 18:10:00|1783|1782|1783|1782|1784|1783|1781|1780|96513
1715192100000|2024-05-08 18:15:00|1784|1783|1789|1788|1789|1788|1784|1783|53139
1715192400000|2024-05-08 18:20:00|1788|1787|1790|1789|1792|1791|1788|1787|81924
1715192700000|2024-05-08 18:25:00|1791|1790|1789|1788|1791|1790|1788|1787|80281
1715193000000|2024-05-08 18:30:00|1790|1789|1791|1790|1794|1793|1789|1788|70380
1715193300000|2024-05-08 18:35:00|1790|1789|1791|1790|1792|1791|1789|1788|53343
1715193600000|2024-05-08 18:40:00|1790|1789|1787|1786|1790|1789|1787|1786|62548
1715193900000|2024-05-08 18:45:00|1786|1785|1786|1785|1787|1786|1785|1784|49250
1715194200000|2024-05-08 18:50:00|1785|1784|1782|1781|1785|1784|1782|1781|63128
1715194500000|2024-05-08 18:55:00|1783|1782|1783|1782|1783|1782|1782|1781|58348
1715194800000|2024-05-08 19:00:00|1782|1781|1780|1779|1783|1782|1779|1778|139414
1715195100000|2024-05-08 19:05:00|1781|1780|1777|1776|1781|1780|1777|1776|55048
1715195400000|2024-05-08 19:10:00|1778|1777|1779|1778|1780|1779|1778|1777|100037
1715195700000|2024-05-08 19:15:00|1780|1779|1780|1780|1782|1781|1780|1778|132835
1715196000000|2024-05-08 19:20:00|1781|1779|1780|1779|1781|1780|1779|1778|111307
1715196300000|2024-05-08 19:25:00|1779|1778|1777|1776|1779|1778|1776|1775|189326
1715196600000|2024-05-08 19:30:00|1778|1777|1777|1776|1780|1779|1776|1775|319176
1715196900000|2024-05-08 19:35:00|1778|1777|1777|1776|1778|1777|1776|1775|116985
1715197200000|2024-05-08 19:40:00|1778|1777|1778|1777|1779|1778|1776|1775|197178
1715197500000|2024-05-08 19:45:00|1779|1778|1779|1778|1784|1783|1779|1778|290846
1715197800000|2024-05-08 19:50:00|1778|1777|1777|1776|1779|1778|1775|1774|381323
1715198100000|2024-05-08 19:55:00|1776|1775|1787|1786|1789|1788|1776|1775|970239
1715198400000|2024-05-08 20:00:00|1786|1785|1810|1800|1821|1818|1786|1785|114150
1715198700000|2024-05-08 20:05:00|1838|1807|1915|1907|1972|1965|1778|1775|1081840
1715199000000|2024-05-08 20:10:00|1911|1906|1898|1896|1935|1932|1864|1862|572616
1715199300000|2024-05-08 20:15:00|1899|1897|1873|1870|1899|1897|1865|1860|177316
1715199600000|2024-05-08 20:20:00|1874|1872|1912|1910|1914|1912|1872|1870|265149
1715199900000|2024-05-08 20:25:00|1913|1911|1910|1907|1918|1917|1893|1890|210610
1715200200000|2024-05-08 20:30:00|1908|1908|1889|1881|1916|1910|1872|1869|174402
1715200500000|2024-05-08 20:35:00|1888|1885|1900|1897|1900|1897|1886|1883|46190
1715200800000|2024-05-08 20:40:00|1902|1898|1902|1900|1913|1911|1901|1898|111770
1715201100000|2024-05-08 20:45:00|1901|1898|1899|1897|1901|1900|1891|1885|79364
1715201400000|2024-05-08 20:50:00|1898|1895|1898|1896|1898|1897|1896|1894|42076
1715201700000|2024-05-08 20:55:00|1897|1895|1887|1886|1897|1895|1883|1882|56165
1715202000000|2024-05-08 21:00:00|1886|1885|1889|1886|1892|1891|1886|1885|19044
1715202300000|2024-05-08 21:05:00|1888|1887|1887|1885|1898|1897|1886|1885|54736
1715202600000|2024-05-08 21:10:00|1886|1884|1894|1890|1899|1896|1886|1884|68856
1715202900000|2024-05-08 21:15:00|1895|1894|1890|1887|1897|1894|1887|1886|20170
1715203200000|2024-05-08 21:20:00|1888|1886|1867|1861|1892|1890|1867|1861|116706
1715203500000|2024-05-08 21:25:00|1861|1864|1873|1846|1875|1870|1827|1825|252525
1715203800000|2024-05-08 21:30:00|1866|1850|1860|1859|1869|1866|1859|1850|67742
1715204100000|2024-05-08 21:35:00|1859|1858|1859|1854|1862|1860|1852|1850|40267
1715204400000|2024-05-08 21:40:00|1860|1855|1865|1863|1865|1864|1860|1855|11879
1715204700000|2024-05-08 21:45:00|1861|1859|1854|1852|1865|1863|1852|1850|47106
1715205000000|2024-05-08 21:50:00|1852|1851|1854|1852|1854|1853|1851|1850|59383
1715205300000|2024-05-08 21:55:00|1855|1850|1843|1840|1855|1850|1843|1840|25679
1715205600000|2024-05-08 22:00:00|1841|1841|1845|1838|1850|1842|1839|1835|31728
1715205900000|2024-05-08 22:05:00|1843|1840|1839|1837|1843|1840|1831|1826|40920
1715206200000|2024-05-08 22:10:00|1838|1838|1847|1841|1847|1843|1838|1836|11658
1715206500000|2024-05-08 22:15:00|1844|1842|1847|1844|1847|1846|1844|1842|4719
1715206800000|2024-05-08 22:20:00|1849|1842|1849|1846|1850|1848|1846|1842|17644
1715207100000|2024-05-08 22:25:00|1850|1845|1850|1849|1850|1849|1848|1845|9700
1715207400000|2024-05-08 22:30:00|1852|1848|1855|1852|1857|1855|1852|1848|23835
1715207700000|2024-05-08 22:35:00|1854|1851|1850|1846|1855|1853|1850|1846|7781
1715208000000|2024-05-08 22:40:00|1851|1849|1854|1846|1855|1851|1846|1845|8059
1715208300000|2024-05-08 22:45:00|1847|1847|1848|1845|1854|1851|1846|1845|3072
1715208600000|2024-05-08 22:50:00|1850|1846|1849|1847|1850|1847|1848|1846|975
1715208900000|2024-05-08 22:55:00|1850|1845|1848|1845|1850|1845|1846|1845|4118
1715209200000|2024-05-08 23:00:00|1849|1846|1850|1849|1850|1849|1848|1846|7454
1715209500000|2024-05-08 23:05:00|1849|1847|1849|1847|1850|1848|1849|1847|3593
1715209800000|2024-05-08 23:10:00|1850|1848|1852|1850|1854|1852|1850|1848|14173
1715210100000|2024-05-08 23:15:00|1854|1849|1847|1846|1854|1849|1847|1846|5269
1715210400000|2024-05-08 23:20:00|1849|1847|1848|1846|1849|1847|1847|1846|2645
1715210700000|2024-05-08 23:25:00|1847|1845|1849|1845|1849|1848|1847|1845|6411
1715211000000|2024-05-08 23:30:00|1846|1846|1848|1846|1848|1846|1846|1845|9092
1715211300000|2024-05-08 23:35:00|1846|1847|1849|1846|1849|1848|1846|1845|15499
1715211600000|2024-05-08 23:40:00|1848|1847|1850|1849|1850|1849|1847|1846|9392
1715211900000|2024-05-08 23:45:00|1851|1848|1855|1851|1855|1851|1851|1848|7778
1715212200000|2024-05-08 23:50:00|1854|1852|1857|1856|1857|1856|1851|1850|12199
1715212500000|2024-05-08 23:55:00|1858|1857|1861|1857|1861|1859|1858|1857|28361
1715241600000|2024-05-09 08:00:00|1898|1850|1865|1852|1898|1880|1857|1850|4999
1715241900000|2024-05-09 08:05:00|1860|1858|1864|1852|1865|1858|1858|1852|3548
1715242200000|2024-05-09 08:10:00|1859|1855|1865|1855|1865|1863|1859|1855|1468
1715242500000|2024-05-09 08:15:00|1863|1860|1865|1860|1865|1860|1863|1860|4627
1715242800000|2024-05-09 08:20:00||1855||1855||1855||1855|815
1715243100000|2024-05-09 08:25:00||1860||1860||1860||1860|734
1715243400000|2024-05-09 08:30:00|1864|1855|1865|1860|1865|1860|1864|1855|5290
1715243700000|2024-05-09 08:35:00|1861||1865||1865||1861||2394
1715244000000|2024-05-09 08:40:00|1866|1865|1884|1872|1885|1880|1866|1865|21848
1715244300000|2024-05-09 08:45:00|||||||||156
1715244600000|2024-05-09 08:50:00|1881||1881||1884||1881||1301
1715244900000|2024-05-09 08:55:00|1880|1876|1880|1878|1880|1878|1878|1872|3547
1715245200000|2024-05-09 09:00:00|1879|1879|1885|1878|1885|1879|1879|1878|2407
1715245500000|2024-05-09 09:05:00|1884|1884|1888|1878|1888|1884|1884|1878|7294
1715245800000|2024-05-09 09:10:00|1886||1887||1888||1886||686
1715246100000|2024-05-09 09:15:00|1886||1887||1887||1886||163
1715246400000|2024-05-09 09:20:00|1884|1880|1884|1880|1884|1880|1884|1880|2417
1715246700000|2024-05-09 09:25:00|1882||1884||1884||1882||2536
1715247000000|2024-05-09 09:30:00|1886|1882|1880|1878|1886|1883|1880|1878|1877
1715247300000|2024-05-09 09:35:00|1883|1872|1880|1878|1883|1878|1880|1872|463
1715247600000|2024-05-09 09:40:00|1881|1880|1880|1872|1882|1880|1873|1872|9217
1715247900000|2024-05-09 09:45:00|1875|1868|1871|1868|1875|1868|1871|1868|528
1715248200000|2024-05-09 09:50:00|1869|1865|1871|1862|1871|1865|1862|1860|9342
1715248500000|2024-05-09 09:55:00||1860||1865||1865||1860|5
1715248800000|2024-05-09 10:00:00|1868|1866|1875|1865|1875|1866|1866|1865|1494
1715249100000|2024-05-09 10:05:00|1882|1866|1882|1870|1882|1876|1882|1865|4953
1715249400000|2024-05-09 10:10:00|1876|1875|1878|1874|1882|1876|1876|1870|7313
1715249700000|2024-05-09 10:15:00|1875|1875|1882|1878|1882|1879|1875|1874|4049
1715250000000|2024-05-09 10:20:00|1880|1882|1885|1878|1888|1885|1880|1878|13674
1715250300000|2024-05-09 10:25:00|1880|1880|1885|1880|1885|1880|1880|1878|2013
1715250600000|2024-05-09 10:30:00|1884|1878|1882|1880|1884|1882|1882|1878|1718
1715250900000|2024-05-09 10:35:00|1884|1881|1885|1880|1888|1887|1884|1880|4687
1715251200000|2024-05-09 10:40:00|1882|1878|1882|1878|1885|1878|1882|1878|1266
1715251500000|2024-05-09 10:45:00|1880|1875|1882|1870|1882|1875|1870|1865|10475
1715251800000|2024-05-09 10:50:00|1879|1875|1879|1870|1879|1875|1879|1870|755
1715252100000|2024-05-09 10:55:00|1875|1872|1878|1870|1882|1872|1875|1870|1311
1715252400000|2024-05-09 11:00:00|1882|1867|1868|1865|1883|1875|1861|1860|32134
1715252700000|2024-05-09 11:05:00|1869|1866|1868|1865|1869|1868|1867|1865|13320
1715253000000|2024-05-09 11:10:00|1867|1860|1864|1862|1868|1862|1861|1860|9754
1715253300000|2024-05-09 11:15:00|1865|1865|1876|1874|1877|1875|1865|1865|12437
1715253600000|2024-05-09 11:20:00|1877|1875|1885|1882|1888|1886|1877|1875|20616
1715253900000|2024-05-09 11:25:00|1887|1883|1884|1881|1887|1884|1884|1881|4038
1715254200000|2024-05-09 11:30:00|1883|1880|1880|1875|1883|1880|1878|1868|6028
1715254500000|2024-05-09 11:35:00|1879|1874|1879|1872|1879|1874|1879|1872|939
1715254800000|2024-05-09 11:40:00|1875|1873|1880|1870|1880|1873|1875|1870|2549
1715255100000|2024-05-09 11:45:00|1879|1876|1879|1875|1879|1879|1877|1870|4418
1715255400000|2024-05-09 11:50:00|1878|1870|1875|1871|1879|1871|1875|1870|1111
1715255700000|2024-05-09 11:55:00|1878|1872|1879|1877|1880|1878|1877|1872|4623
1715256000000|2024-05-09 12:00:00|1880|1875|1881|1880|1883|1880|1880|1875|9678
1715256300000|2024-05-09 12:05:00|1880|1875|1884|1880|1885|1884|1880|1875|6831
1715256600000|2024-05-09 12:10:00|1882|1878|1884|1882|1884|1882|1878|1875|5718
1715256900000|2024-05-09 12:15:00|1883|1880|1881|1875|1883|1880|1879|1875|9215
1715257200000|2024-05-09 12:20:00|1880|1876|1881|1877|1881|1877|1879|1875|3360
1715257500000|2024-05-09 12:25:00|1880|1875|1877|1875|1880|1876|1877|1875|3325
1715257800000|2024-05-09 12:30:00|1878|1876|1890|1888|1895|1893|1875|1871|38204
1715258100000|2024-05-09 12:35:00|1889|1884|1887|1885|1890|1886|1884|1876|10866
1715258400000|2024-05-09 12:40:00|1888|1887|1919|1918|1919|1918|1888|1885|116923
1715258700000|2024-05-09 12:45:00|1920|1919|1913|1907|1925|1923|1908|1902|101204
1715259000000|2024-05-09 12:50:00|1910|1909|1906|1902|1913|1910|1904|1901|13330
1715259300000|2024-05-09 12:55:00|1909|1904|1918|1904|1920|1919|1905|1904|69650
1715259600000|2024-05-09 13:00:00|1915|1905|1905|1902|1916|1912|1900|1899|37383
1715259900000|2024-05-09 13:05:00|1906|1903|1913|1911|1915|1913|1906|1902|34698
1715260200000|2024-05-09 13:10:00|1914|1910|1909|1908|1914|1910|1909|1906|9726
1715260500000|2024-05-09 13:15:00|1910|1907|1917|1912|1917|1915|1910|1907|34620
1715260800000|2024-05-09 13:20:00|1916|1913|1920|1919|1920|1920|1916|1913|67892
1715261100000|2024-05-09 13:25:00|1919|1918|1905|1902|1920|1919|1901|1899|106521
1715261400000|2024-05-09 13:30:00|1906|1901|1918|1916|1947|1946|1885|1884|1606072
1715261700000|2024-05-09 13:35:00|1916|1912|1858|1855|1937|1936|1857|1855|1381144
1715262000000|2024-05-09 13:40:00|1857|1857|1840|1839|1862|1860|1836|1835|885637
1715262300000|2024-05-09 13:45:00|1839|1837|1819|1817|1839|1837|1810|1808|741267
1715262600000|2024-05-09 13:50:00|1820|1818|1812|1811|1823|1822|1792|1791|636254
1715262900000|2024-05-09 13:55:00|1813|1812|1795|1794|1816|1815|1783|1782|638561
1715263200000|2024-05-09 14:00:00|1794|1792|1814|1813|1814|1813|1793|1792|572769
1715263500000|2024-05-09 14:05:00|1815|1814|1808|1807|1818|1818|1797|1796|638312
1715263800000|2024-05-09 14:10:00|1807|1806|1794|1794|1814|1813|1792|1792|515703
1715264100000|2024-05-09 14:15:00|1795|1793|1784|1783|1800|1799|1782|1781|435912
1715264400000|2024-05-09 14:20:00|1783|1782|1801|1800|1807|1806|1781|1781|431112
1715264700000|2024-05-09 14:25:00|1800|1799|1800|1799|1806|1805|1796|1795|339146
1715265000000|2024-05-09 14:30:00|1799|1798|1793|1792|1801|1800|1790|1789|303965
1715265300000|2024-05-09 14:35:00|1792|1793|1791|1790|1800|1799|1788|1787|261848
1715265600000|2024-05-09 14:40:00|1790|1789|1786|1785|1796|1795|1786|1784|257224
1715265900000|2024-05-09 14:45:00|1787|1786|1785|1784|1790|1790|1782|1781|203501
1715266200000|2024-05-09 14:50:00|1784|1783|1768|1767|1784|1783|1768|1767|612505
1715266500000|2024-05-09 14:55:00|1769|1768|1776|1775|1778|1777|1763|1762|277977
1715266800000|2024-05-09 15:00:00|1777|1776|1779|1778|1784|1783|1776|1775|237079
1715267100000|2024-05-09 15:05:00|1780|1779|1775|1774|1784|1783|1775|1774|257136
1715267400000|2024-05-09 15:10:00|1776|1775|1776|1775|1780|1779|1772|1771|202049
1715267700000|2024-05-09 15:15:00|1777|1776|1782|1781|1786|1785|1777|1776|186379
1715268000000|2024-05-09 15:20:00|1783|1782|1788|1787|1792|1791|1783|1782|241894
1715268300000|2024-05-09 15:25:00|1787|1786|1790|1789|1793|1792|1777|1776|372860
1715268600000|2024-05-09 15:30:00|1791|1790|1790|1790|1796|1795|1789|1788|174220
1715268900000|2024-05-09 15:35:00|1791|1789|1782|1781|1791|1790|1781|1780|141524
1715269200000|2024-05-09 15:40:00|1781|1780|1770|1769|1781|1780|1766|1765|293123
1715269500000|2024-05-09 15:45:00|1771|1770|1754|1753|1772|1771|1752|1751|268950
1715269800000|2024-05-09 15:50:00|1753|1752|1751|1750|1753|1752|1746|1745|250826
1715270100000|2024-05-09 15:55:00|1750|1749|1746|1745|1752|1751|1744|1743|162591
1715270400000|2024-05-09 16:00:00|1747|1746|1756|1755|1757|1757|1745|1745|202456
1715270700000|2024-05-09 16:05:00|1755|1754|1754|1753|1762|1761|1752|1751|114550
1715271000000|2024-05-09 16:10:00|1753|1752|1746|1745|1753|1752|1742|1741|188676
1715271300000|2024-05-09 16:15:00|1745|1744|1737|1736|1745|1744|1736|1735|228343
1715271600000|2024-05-09 16:20:00|1738|1737|1743|1743|1749|1748|1738|1737|161600
1715271900000|2024-05-09 16:25:00|1744|1742|1731|1730|1744|1742|1729|1728|241303
1715272200000|2024-05-09 16:30:00|1730|1729|1730|1729|1737|1736|1728|1727|148510
1715272500000|2024-05-09 16:35:00|1729|1728|1738|1737|1743|1742|1729|1728|156475
1715272800000|2024-05-09 16:40:00|1739|1738|1741|1740|1745|1744|1736|1735|78982
1715273100000|2024-05-09 16:45:00|1742|1741|1736|1735|1742|1741|1731|1730|102034
1715273400000|2024-05-09 16:50:00|1735|1734|1739|1738|1739|1738|1732|1731|58335
1715273700000|2024-05-09 16:55:00|1738|1737|1741|1740|1745|1744|1738|1737|105831
1715274000000|2024-05-09 17:00:00|1740|1739|1734|1733|1740|1739|1733|1732|103666
1715274300000|2024-05-09 17:05:00|1733|1732|1731|1730|1735|1734|1729|1728|173191
1715274600000|2024-05-09 17:10:00|1730|1729|1724|1723|1732|1731|1723|1722|130325
1715274900000|2024-05-09 17:15:00|1723|1722|1725|1724|1728|1727|1721|1720|175659
1715275200000|2024-05-09 17:20:00|1724|1723|1716|1715|1724|1723|1714|1713|202723
1715275500000|2024-05-09 17:25:00|1717|1716|1722|1721|1725|1724|1716|1715|115828
1715275800000|2024-05-09 17:30:00|1721|1720|1726|1725|1730|1729|1721|1720|134476
1715276100000|2024-05-09 17:35:00|1727|1726|1724|1723|1727|1726|1722|1721|67460
1715276400000|2024-05-09 17:40:00|1725|1724|1719|1718|1725|1724|1719|1718|65017
1715276700000|2024-05-09 17:45:00|1720|1719|1718|1717|1721|1720|1716|1715|96808
1715277000000|2024-05-09 17:50:00|1717|1716|1719|1718|1720|1719|1717|1716|57500
1715277300000|2024-05-09 17:55:00|1718|1717|1711|1710|1724|1723|1710|1709|249449
1715277600000|2024-05-09 18:00:00|1710|1709|1708|1707|1712|1711|1707|1706|145500
1715277900000|2024-05-09 18:05:00|1709|1708|1711|1710|1714|1713|1705|1704|189023
1715278200000|2024-05-09 18:10:00|1712|1711|1715|1714|1717|1716|1712|1711|71444
1715278500000|2024-05-09 18:15:00|1714|1715|1717|1716|1720|1719|1714|1714|93566
1715278800000|2024-05-09 18:20:00|1718|1717|1715|1714|1720|1719|1715|1714|93893
1715279100000|2024-05-09 18:25:00|1714|1713|1713|1713|1720|1719|1713|1712|149090
1715279400000|2024-05-09 18:30:00|1714|1712|1710|1709|1721|1720|1704|1703|238643
1715279700000|2024-05-09 18:35:00|1711|1710|1717|1716|1718|1717|1711|1710|62913
1715280000000|2024-05-09 18:40:00|1716|1715|1719|1718|1724|1723|1716|1715|100261
1715280300000|2024-05-09 18:45:00|1720|1719|1715|1714|1721|1720|1714|1713|107259
1715280600000|2024-05-09 18:50:00|1716|1715|1720|1719|1720|1719|1716|1715|39126
1715280900000|2024-05-09 18:55:00|1721|1720|1730|1729|1731|1730|1721|1720|311386
1715281200000|2024-05-09 19:00:00|1729|1728|1737|1736|1739|1738|1729|1728|256036
1715281500000|2024-05-09 19:05:00|1738|1737|1748|1747|1749|1748|1738|1737|260338
1715281800000|2024-05-09 19:10:00|1749|1748|1739|1738|1751|1750|1737|1736|177355
1715282100000|2024-05-09 19:15:00|1738|1737|1735|1734|1739|1738|1733|1732|106138
1715282400000|2024-05-09 19:20:00|1734|1733|1742|1741|1744|1743|1734|1733|180296
1715282700000|2024-05-09 19:25:00|1741|1740|1740|1739|1743|1742|1738|1737|125058
1715283000000|2024-05-09 19:30:00|1741|1740|1755|1754|1755|1754|1741|1740|256138
1715283300000|2024-05-09 19:35:00|1754|1753|1747|1746|1755|1754|1747|1746|159636
1715283600000|2024-05-09 19:40:00|1746|1745|1740|1739|1747|1746|1738|1737|211627
1715283900000|2024-05-09 19:45:00|1741|1740|1729|1728|1746|1745|1729|1728|215440
1715284200000|2024-05-09 19:50:00|1730|1729|1738|1737|1741|1740|1729|1728|377004
1715284500000|2024-05-09 19:55:00|1737|1736|1730|1729|1737|1736|1728|1727|789153
1715284800000|2024-05-09 20:00:00|1732|1730|1732|1729|1732|1730|1730|1729|3212
1715285100000|2024-05-09 20:05:00|1731|1730|1738|1734|1738|1735|1731|1730|15211
1715285400000|2024-05-09 20:10:00|1734|1732|1734|1732|1737|1732|1733|1729|2694
1715285700000|2024-05-09 20:15:00|||||||||311
1715286000000|2024-05-09 20:20:00|1733|1730|1734|1732|1737|1733|1733|1730|2819
1715286300000|2024-05-09 20:25:00|1733|1731|1737|1732|1737|1732|1732|1730|3662
1715286600000|2024-05-09 20:30:00|||||||||584
1715286900000|2024-05-09 20:35:00||1733||1735||1735||1732|487
1715287200000|2024-05-09 20:40:00|1736||1737||1737||1736||1182
1715287500000|2024-05-09 20:45:00|1736||1736||1736||1736||3812
1715287800000|2024-05-09 20:50:00|||||||||1071
1715288100000|2024-05-09 20:55:00|||||||||181
1715288400000|2024-05-09 21:00:00|1735|1733|1735|1733|1735|1733|1735|1733|1140
1715288700000|2024-05-09 21:05:00|||||||||1460
1715289000000|2024-05-09 21:10:00|1734||1734||1734||1734||1686
1715289300000|2024-05-09 21:15:00|||||||||5
1715289600000|2024-05-09 21:20:00|1735||1735||1735||1735||1421
1715289900000|2024-05-09 21:25:00|1732|1732|1734|1733|1735|1733|1732|1730|2469
1715290200000|2024-05-09 21:30:00|1736||1737||1737||1736||2845
1715290800000|2024-05-09 21:40:00|1736|1734|1736|1734|1736|1734|1736|1734|2516
1715291100000|2024-05-09 21:45:00|1737|1735|1736|1734|1737|1735|1736|1734|1839
1715291400000|2024-05-09 21:50:00|1735||1736||1736||1735||840
1715291700000|2024-05-09 21:55:00|1735|1735|1736|1735|1736|1735|1735|1735|1308
1715292000000|2024-05-09 22:00:00|||||||||428
1715292300000|2024-05-09 22:05:00|||||||||602
1715292600000|2024-05-09 22:10:00|1737|1734|1737|1734|1737|1734|1737|1734|683
1715292900000|2024-05-09 22:15:00|1736||1736||1736||1736||465
1715293200000|2024-05-09 22:20:00|1737|1735|1737|1735|1737|1735|1737|1735|379
1715293500000|2024-05-09 22:25:00|1736|1736|1736|1735|1737|1736|1736|1735|2199
1715293800000|2024-05-09 22:30:00|||||||||394
1715294100000|2024-05-09 22:35:00|1737|1736|1737|1735|1737|1736|1737|1735|359
1715294400000|2024-05-09 22:40:00|1736||1737||1737||1736||1835
1715294700000|2024-05-09 22:45:00||1736||1735||1736||1735|2946
1715295000000|2024-05-09 22:50:00|1738|1740|1743|1740|1743|1742|1738|1735|10852
1715295300000|2024-05-09 22:55:00|1744|1741|1744|1743|1744|1743|1744|1741|3033
1715295600000|2024-05-09 23:00:00|1745|1742|1745|1744|1745|1744|1744|1742|4965
1715295900000|2024-05-09 23:05:00|1748|1747|1749|1747|1750|1748|1747|1745|7065
1715296200000|2024-05-09 23:10:00|1748|1744|1748|1744|1748|1745|1748|1744|693
1715296500000|2024-05-09 23:15:00||1745||1745||1747||1744|2605
1715296800000|2024-05-09 23:20:00|1745|1744|1745|1743|1745|1744|1745|1740|10003
1715297100000|2024-05-09 23:25:00|1743|1741|1745|1741|1745|1741|1743|1741|1622
1715297400000|2024-05-09 23:30:00|1743|1743|1745|1743|1745|1743|1743|1743|2360
1715297700000|2024-05-09 23:35:00|1744|1744|1745|1744|1745|1744|1744|1742|1632
1715298000000|2024-05-09 23:40:00|1742|1742|1744|1741|1744|1742|1742|1741|2213
1715298300000|2024-05-09 23:45:00|1742||1744||1744||1742||1058
1715298600000|2024-05-09 23:50:00|1740|1738|1740|1735|1740|1738|1738|1735|4220
1715298900000|2024-05-09 23:55:00|1744|1738|1740|1739|1744|1739|1739|1738|3327
1715328000000|2024-05-10 08:00:00|1749|1747|1748|1741|1749|1747|1748|1735|1663
1715328300000|2024-05-10 08:05:00|1745|1742|1750|1741|1750|1746|1745|1741|1724
1715328600000|2024-05-10 08:10:00||1746||1744||1748||1744|402
1715328900000|2024-05-10 08:15:00|1748|1748|1748|1741|1748|1749|1748|1741|2920
1715329200000|2024-05-10 08:20:00|1750|1748|1750|1741|1750|1748|1746|1741|1899
1715329500000|2024-05-10 08:25:00|1749|1747|1750|1741|1750|1747|1749|1741|1089
1715329800000|2024-05-10 08:30:00|1747|1742|1750|1741|1750|1742|1747|1740|1421
1715330100000|2024-05-10 08:35:00|1745|1740|1750|1742|1750|1742|1744|1740|103
1715330400000|2024-05-10 08:40:00|1745|1743|1749|1743|1750|1745|1745|1743|1112
1715330700000|2024-05-10 08:45:00|1750|1746|1751|1746|1752|1747|1750|1746|1105
1715331000000|2024-05-10 08:50:00|1748|1747|1748|1743|1748|1747|1748|1743|1094
1715331300000|2024-05-10 08:55:00|1750|1746|1750|1746|1750|1746|1750|1746|806
1715331600000|2024-05-10 09:00:00|1752|1747|1750|1746|1752|1750|1750|1746|751
1715331900000|2024-05-10 09:05:00|1749|1742|1750|1742|1750|1742|1745|1742|4389
1715332200000|2024-05-10 09:10:00||1743||1747||1747||1743|643
1715332500000|2024-05-10 09:15:00||1748||1748||1748||1748|20
1715332800000|2024-05-10 09:20:00||1747||1747||1747||1747|22
1715333100000|2024-05-10 09:25:00|1752|1750|1752|1747|1752|1750|1752|1747|3090
1715333400000|2024-05-10 09:30:00|||||||||204
1715333700000|2024-05-10 09:35:00||1750||1748||1750||1747|636
1715334000000|2024-05-10 09:40:00||1751||1751||1751||1751|611
1715334300000|2024-05-10 09:45:00|1755|1752|1755|1752|1755|1752|1755|1752|411
1715334600000|2024-05-10 09:50:00|1754|1753|1755|1753|1755|1753|1754|1753|359
1715334900000|2024-05-10 09:55:00|1757|1755|1757|1753|1757|1755|1757|1753|740
1715335200000|2024-05-10 10:00:00|||||||||93
1715335500000|2024-05-10 10:05:00|1760|1755|1759|1755|1760|1755|1759|1755|1368
1715335800000|2024-05-10 10:10:00|1757|1753|1759|1756|1759|1756|1756|1752|1717
1715336100000|2024-05-10 10:15:00|1757|1755|1757|1755|1757|1755|1757|1755|260
1715336400000|2024-05-10 10:20:00|1759|1757|1759|1755|1759|1757|1759|1755|3650
1715336700000|2024-05-10 10:25:00|1757|1752|1756|1752|1759|1752|1756|1752|2227
1715337000000|2024-05-10 10:30:00|1755|1751|1752|1747|1759|1751|1751|1747|1256
1715337300000|2024-05-10 10:35:00||1750||1747||1750||1747|120
1715337600000|2024-05-10 10:40:00|1759||1758||1759||1758||610
1715337900000|2024-05-10 10:45:00|1759|1750|1759|1750|1759|1750|1759|1750|219
1715338200000|2024-05-10 10:50:00|1758|1751|1758|1754|1758|1754|1758|1751|501
1715338500000|2024-05-10 10:55:00|1758|1751|1760|1751|1761|1754|1758|1751|0
1715338800000|2024-05-10 11:00:00|1761|1750|1760|1750|1761|1751|1755|1750|0
1715339100000|2024-05-10 11:05:00|1761|1751|1761|1750|1761|1751|1757|1749|0
1715339400000|2024-05-10 11:10:00|1760|1749|1755|1750|1760|1750|1754|1749|0
1715339700000|2024-05-10 11:15:00|1755|1750|1752|1744|1755|1750|1752|1744|0
1715340000000|2024-05-10 11:20:00|1755|1750|1751|1747|1755|1752|1751|1747|1838
1715340300000|2024-05-10 11:25:00|1755|1751|1755|1751|1755|1751|1755|1751|320
1715340600000|2024-05-10 11:30:00|1754|1753|1752|1748|1754|1753|1752|1747|1060
1715340900000|2024-05-10 11:35:00|1754||1750||1754||1750||516
1715341200000|2024-05-10 11:40:00|1749|1747|1750|1746|1753|1747|1749|1746|969
1715341500000|2024-05-10 11:45:00|1749|1747|1750|1745|1755|1749|1747|1745|3900
1715341800000|2024-05-10 11:50:00|1749|1746|1750|1745|1750|1747|1749|1745|504
1715342100000|2024-05-10 11:55:00|1749|1746|1749|1746|1749|1746|1749|1746|670
1715342400000|2024-05-10 12:00:00|1750|1745|1748|1745|1750|1745|1748|1745|730
1715342700000|2024-05-10 12:05:00|1746|1746|1748|1747|1748|1747|1746|1746|684
1715343000000|2024-05-10 12:10:00|1747|1745|1750|1745|1752|1751|1747|1745|6531
1715343300000|2024-05-10 12:15:00|1748|1749|1752|1751|1753|1751|1748|1749|3031
1715343600000|2024-05-10 12:20:00|||||||||1004
1715343900000|2024-05-10 12:25:00|1753|1752|1753|1751|1753|1752|1752|1751|2890
1715344200000|2024-05-10 12:30:00|1751|1752|1752|1745|1752|1752|1751|1745|8279
1715344500000|2024-05-10 12:35:00|1751|1748|1751|1746|1751|1750|1748|1746|3835
1715344800000|2024-05-10 12:40:00|1750|1745|1751|1742|1751|1746|1749|1742|2766
1715345100000|2024-05-10 12:45:00|1746|1741|1750|1741|1750|1742|1746|1741|2052
1715345400000|2024-05-10 12:50:00|1747|1746|1746|1741|1747|1746|1745|1741|501
1715345700000|2024-05-10 12:55:00|1747|1743|1747|1742|1747|1743|1747|1742|113
1715346000000|2024-05-10 13:00:00|1745|1743|1752|1741|1752|1746|1742|1741|6700
1715346300000|2024-05-10 13:05:00|1747|1745|1748|1742|1748|1745|1745|1741|2068
1715346600000|2024-05-10 13:10:00|1745||1745||1745||1745||60
1715346900000|2024-05-10 13:15:00|||||||||276
1715347200000|2024-05-10 13:20:00|1746|1743|1749|1742|1753|1747|1746|1742|14412
1715347500000|2024-05-10 13:25:00|1747|1743|1745|1742|1749|1745|1743|1741|9316
1715347800000|2024-05-10 13:30:00|1743|1741|1735|1733|1769|1768|1725|1725|569598
1715348100000|2024-05-10 13:35:00|1736|1734|1721|1720|1738|1737|1713|1712|210845
1715348400000|2024-05-10 13:40:00|1722|1721|1717|1716|1723|1723|1712|1711|209158
1715348700000|2024-05-10 13:45:00|1718|1715|1737|1736|1738|1737|1716|1715|175046
1715349000000|2024-05-10 13:50:00|1738|1737|1744|1743|1745|1744|1734|1733|188712
1715349300000|2024-05-10 13:55:00|1745|1744|1733|1732|1746|1745|1732|1731|127269
1715349600000|2024-05-10 14:00:00|1734|1733|1718|1717|1734|1733|1716|1715|160405
1715349900000|2024-05-10 14:05:00|1720|1719|1716|1715|1722|1721|1705|1704|326473
1715350200000|2024-05-10 14:10:00|1717|1716|1713|1712|1717|1716|1708|1707|98921
1715350500000|2024-05-10 14:15:00|1714|1713|1714|1713|1716|1715|1710|1709|84984
1715350800000|2024-05-10 14:20:00|1713|1712|1707|1706|1713|1712|1704|1703|88425
1715351100000|2024-05-10 14:25:00|1706|1705|1692|1691|1707|1706|1691|1691|273794
1715351400000|2024-05-10 14:30:00|1693|1692|1685|1684|1694|1693|1682|1681|312832
1715351700000|2024-05-10 14:35:00|1686|1685|1682|1681|1686|1685|1672|1671|337340
1715352000000|2024-05-10 14:40:00|1681|1680|1677|1677|1682|1681|1675|1674|184912
1715352300000|2024-05-10 14:45:00|1678|1676|1676|1675|1680|1679|1672|1671|341173
1715352600000|2024-05-10 14:50:00|1675|1674|1663|1662|1679|1678|1661|1660|234582
1715352900000|2024-05-10 14:55:00|1662|1661|1666|1665|1671|1670|1661|1660|222914
1715353200000|2024-05-10 15:00:00|1665|1664|1666|1665|1670|1670|1664|1663|90742
1715353500000|2024-05-10 15:05:00|1667|1666|1670|1669|1671|1670|1666|1665|173005
1715353800000|2024-05-10 15:10:00|1669|1670|1669|1668|1670|1670|1668|1667|98773
1715354100000|2024-05-10 15:15:00|1668|1669|1668|1667|1670|1670|1666|1666|92454
1715354400000|2024-05-10 15:20:00|1669|1668|1670|1669|1674|1673|1667|1666|156255
1715354700000|2024-05-10 15:25:00|1671|1670|1669|1668|1674|1673|1669|1668|69929
1715355000000|2024-05-10 15:30:00|1668|1667|1666|1665|1668|1667|1662|1661|156125
1715355300000|2024-05-10 15:35:00|1668|1666|1673|1672|1677|1676|1668|1666|117113
1715355600000|2024-05-10 15:40:00|1672|1673|1663|1662|1674|1673|1663|1662|89017
1715355900000|2024-05-10 15:45:00|1664|1663|1668|1667|1669|1668|1658|1657|160397
1715356200000|2024-05-10 15:50:00|1669|1668|1674|1673|1675|1674|1667|1666|85472
1715356500000|2024-05-10 15:55:00|1675|1674|1674|1673|1676|1676|1673|1672|65287
1715356800000|2024-05-10 16:00:00|1673|1672|1673|1672|1673|1672|1667|1666|94900
1715357100000|2024-05-10 16:05:00|1674|1673|1678|1677|1678|1677|1667|1666|120594
1715357400000|2024-05-10 16:10:00|1679|1678|1680|1679|1682|1681|1676|1675|133788
1715357700000|2024-05-10 16:15:00|1679|1678|1679|1678|1683|1682|1675|1674|102887
1715358000000|2024-05-10 16:20:00|1678|1677|1682|1681|1682|1681|1676|1675|100448
1715358300000|2024-05-10 16:25:00|1683|1682|1677|1676|1683|1682|1676|1675|92867
1715358600000|2024-05-10 16:30:00|1678|1677|1673|1672|1679|1678|1670|1669|57027
1715358900000|2024-05-10 16:35:00|1672|1671|1669|1668|1674|1673|1669|1668|71133
1715359200000|2024-05-10 16:40:00|1670|1669|1668|1667|1671|1670|1667|1666|45224
1715359500000|2024-05-10 16:45:00|1667|1666|1668|1667|1669|1668|1667|1666|29326
1715359800000|2024-05-10 16:50:00|1669|1668|1670|1669|1671|1670|1666|1665|142905
1715360100000|2024-05-10 16:55:00|1669|1668|1671|1670|1672|1671|1667|1666|42664
1715360400000|2024-05-10 17:00:00|1670|1669|1668|1667|1671|1670|1663|1662|165378
1715360700000|2024-05-10 17:05:00|1667|1666|1665|1664|1667|1666|1664|1663|51840
1715361000000|2024-05-10 17:10:00|1664|1663|1665|1664|1666|1665|1662|1661|66066
1715361300000|2024-05-10 17:15:00|1664|1663|1660|1659|1665|1664|1658|1657|81365
1715361600000|2024-05-10 17:20:00|1661|1660|1651|1650|1661|1660|1650|1649|213722
1715361900000|2024-05-10 17:25:00|1650|1649|1654|1653|1656|1655|1649|1648|95495
1715362200000|2024-05-10 17:30:00|1655|1654|1656|1655|1656|1655|1652|1651|60441
1715362500000|2024-05-10 17:35:00|1657|1656|1655|1654|1660|1659|1655|1654|92360
1715362800000|2024-05-10 17:40:00|1656|1655|1656|1655|1659|1658|1653|1652|67040
1715363100000|2024-05-10 17:45:00|1655|1654|1651|1650|1658|1657|1651|1650|59434
1715363400000|2024-05-10 17:50:00|1650|1649|1649|1648|1653|1652|1649|1648|96255
1715363700000|2024-05-10 17:55:00|1650|1649|1653|1652|1654|1653|1650|1649|92208
1715364000000|2024-05-10 18:00:00|1652|1651|1648|1647|1652|1651|1647|1646|63413
1715364300000|2024-05-10 18:05:00|1649|1648|1650|1649|1650|1649|1644|1643|185115
1715364600000|2024-05-10 18:10:00|1651|1650|1650|1649|1653|1652|1650|1649|71757
1715364900000|2024-05-10 18:15:00|1651|1650|1647|1646|1651|1650|1646|1645|61981
1715365200000|2024-05-10 18:20:00|1646|1645|1645|1644|1647|1646|1644|1643|88094
1715365500000|2024-05-10 18:25:00|1644|1643|1644|1643|1646|1645|1642|1641|113905
1715365800000|2024-05-10 18:30:00|1645|1644|1641|1640|1646|1646|1641|1640|57615
1715366100000|2024-05-10 18:35:00|1640|1639|1644|1643|1644|1643|1639|1638|101392
1715366400000|2024-05-10 18:40:00|1643|1642|1646|1645|1648|1647|1641|1640|85716
1715366700000|2024-05-10 18:45:00|1645|1646|1641|1640|1645|1646|1641|1640|30802
1715367000000|2024-05-10 18:50:00|1642|1641|1641|1640|1643|1642|1641|1640|40385
1715367300000|2024-05-10 18:55:00|1642|1641|1642|1641|1644|1643|1640|1639|64661
1715367600000|2024-05-10 19:00:00|1641|1640|1648|1647|1648|1647|1640|1639|73644
1715367900000|2024-05-10 19:05:00|1647|1646|1645|1644|1649|1649|1644|1643|92210
1715368200000|2024-05-10 19:10:00|1644|1643|1643|1642|1645|1644|1642|1641|84869
1715368500000|2024-05-10 19:15:00|1642|1641|1650|1649|1650|1649|1642|1641|184511
1715368800000|2024-05-10 19:20:00|1651|1650|1650|1649|1652|1651|1650|1649|142163
1715369100000|2024-05-10 19:25:00|1651|1650|1653|1652|1654|1653|1650|1649|68363
1715369400000|2024-05-10 19:30:00|1654|1653|1647|1646|1655|1654|1646|1645|117255
1715369700000|2024-05-10 19:35:00|1648|1647|1638|1637|1648|1647|1637|1636|281936
1715370000000|2024-05-10 19:40:00|1637|1636|1636|1635|1640|1639|1636|1635|187100
1715370300000|2024-05-10 19:45:00|1635|1636|1632|1631|1635|1636|1632|1631|223512
1715370600000|2024-05-10 19:50:00|1633|1632|1631|1630|1635|1634|1628|1627|387843
1715370900000|2024-05-10 19:55:00|1632|1631|1623|1622|1632|1631|1623|1622|747551
1715371200000|2024-05-10 20:00:00|1629|1621|1625|1623|1629|1627|1624|1621|7011
1715371500000|2024-05-10 20:05:00|1626|1624|1626|1625|1626|1625|1626|1624|1677
1715371800000|2024-05-10 20:10:00|1625|1624|1630|1625|1630|1625|1625|1623|8539
1715372100000|2024-05-10 20:15:00|1627|1626|1628|1626|1630|1628|1627|1625|9586
1715372400000|2024-05-10 20:20:00|||||||||2657
1715372700000|2024-05-10 20:25:00|1627|1625|1625|1624|1628|1625|1625|1624|9156
1715373000000|2024-05-10 20:30:00|1626|1623|1628|1626|1628|1626|1625|1623|4739
1715373300000|2024-05-10 20:35:00|||||||||751
1715373600000|2024-05-10 20:40:00|1627|1625|1624|1623|1627|1626|1624|1623|14104
1715373900000|2024-05-10 20:45:00||1622||1622||1622||1622|6662
1715374200000|2024-05-10 20:50:00|||||||||360
1715374500000|2024-05-10 20:55:00|1625|1623|1625|1623|1625|1623|1625|1623|453
1715587200000|2024-05-13 08:00:00|1630|1623|1648|1633|1649|1633|1630|1601|1005
1715587500000|2024-05-13 08:05:00|1640|1635|1648|1633|1648|1640|1640|1633|666
1715587800000|2024-05-13 08:10:00|1643|1640|1643|1633|1643|1640|1643|1633|1730
1715588100000|2024-05-13 08:15:00|1642||1642||1642||1639||200
1715588400000|2024-05-13 08:20:00|1648|1643|1643|1633|1649|1643|1643|1633|2729
1715588700000|2024-05-13 08:25:00|1642|1635|1643|1641|1643|1641|1642|1635|398
1715589000000|2024-05-13 08:30:00|1640|1635|1643|1633|1643|1642|1640|1633|1301
1715589300000|2024-05-13 08:35:00||1638||1640||1642||1638|873
1715589600000|2024-05-13 08:40:00||1633||1633||1633||1633|1155
1715589900000|2024-05-13 08:45:00|||||||||67
1715590200000|2024-05-13 08:50:00||1634||1634||1634||1634|35
1715590500000|2024-05-13 08:55:00||1640||1639||1641||1639|1664
1715590800000|2024-05-13 09:00:00|||||||||490
1715591100000|2024-05-13 09:05:00|||||||||207
1715591400000|2024-05-13 09:10:00|1649|1642|1649|1643|1649|1643|1649|1642|3609
1715591700000|2024-05-13 09:15:00|||||||||53
1715592000000|2024-05-13 09:20:00|||||||||44
1715592300000|2024-05-13 09:25:00|||||||||180
1715592600000|2024-05-13 09:30:00|||||||||12
1715592900000|2024-05-13 09:35:00|||||||||557
1715593200000|2024-05-13 09:40:00|||||||||131
1715593500000|2024-05-13 09:45:00|1645|1645|1649|1643|1649|1645|1645|1643|1517
1715593800000|2024-05-13 09:50:00||1644||1644||1647||1644|733
1715594100000|2024-05-13 09:55:00|1648|1643|1649|1640|1649|1643|1643|1640|2118
1715594400000|2024-05-13 10:00:00|1648|1641|1648|1641|1648|1641|1648|1641|24
1715594700000|2024-05-13 10:05:00|||||||||125
1715595600000|2024-05-13 10:20:00|1649||1648||1649||1648||131
1715595900000|2024-05-13 10:25:00|1645|1642|1645|1643|1645|1643|1645|1641|6
1715596200000|2024-05-13 10:30:00|1648|1644|1648|1643|1648|1645|1644|1643|1191
1715596500000|2024-05-13 10:35:00|1649||1649||1649||1649||0
1715596800000|2024-05-13 10:40:00|1646||1646||1646||1646||5
1715597100000|2024-05-13 10:45:00|1649||1649||1649||1649||100
1715597400000|2024-05-13 10:50:00||1645||1643||1645||1643|695
1715597700000|2024-05-13 10:55:00||1645||1645||1645||1645|0
1715598000000|2024-05-13 11:00:00|1645|1643|1647|1640|1649|1643|1643|1640|4757
1715598300000|2024-05-13 11:05:00|1646|1641|1645|1642|1647|1642|1643|1641|190
1715598600000|2024-05-13 11:10:00|1644|1641|1648|1643|1648|1643|1644|1641|1600
1715598900000|2024-05-13 11:15:00|1645|1644|1648|1645|1648|1645|1645|1643|1689
1715599200000|2024-05-13 11:20:00|1647|1642|1648|1642|1648|1642|1644|1642|1864
1715599500000|2024-05-13 11:25:00|1649|1645|1659|1653|1659|1653|1649|1645|19162
1715599800000|2024-05-13 11:30:00|1657|1650|1656|1650|1657|1650|1650|1645|27646
1715600100000|2024-05-13 11:35:00|1655|1653|1656|1651|1656|1653|1653|1650|3984
1715600400000|2024-05-13 11:40:00|1655|1655|1656|1651|1656|1655|1652|1651|1332
1715600700000|2024-05-13 11:45:00|1655|1653|1654|1651|1656|1653|1652|1651|4368
1715601000000|2024-05-13 11:50:00|1652|1650|1650|1645|1653|1650|1650|1645|1880
1715601300000|2024-05-13 11:55:00|1649||1650||1650||1649||933
1715601600000|2024-05-13 12:00:00|1648|1641|1648|1643|1648|1647|1646|1641|9375
1715601900000|2024-05-13 12:05:00|1650|1645|1665|1649|1668|1668|1650|1643|67795
1715602200000|2024-05-13 12:10:00|1659|1658|1657|1650|1660|1658|1654|1650|3843
1715602500000|2024-05-13 12:15:00|1656|1653|1660|1650|1660|1658|1656|1650|2535
1715602800000|2024-05-13 12:20:00|1655||1655||1655||1654||242
1715603100000|2024-05-13 12:25:00|1657|1652|1659|1655|1660|1657|1657|1652|4095
1715603400000|2024-05-13 12:30:00|1657|1657|1660|1655|1660|1658|1657|1655|1550
1715603700000|2024-05-13 12:35:00|1661|1658|1659|1655|1661|1658|1656|1655|8624
1715604000000|2024-05-13 12:40:00|1657|1657|1659|1655|1659|1657|1657|1655|1632
1715604300000|2024-05-13 12:45:00|1657|1650|1657|1650|1659|1659|1657|1650|12512
1715604600000|2024-05-13 12:50:00|1655||1655||1655||1652||1076
1715604900000|2024-05-13 12:55:00|1656|1651|1660|1659|1661|1659|1656|1651|10022
1715605200000|2024-05-13 13:00:00|1661|1660|1664|1660|1664|1663|1661|1656|16511
1715605500000|2024-05-13 13:05:00|1663|1661|1668|1665|1668|1667|1662|1660|22001
1715605800000|2024-05-13 13:10:00|1667|1663|1667|1661|1669|1668|1665|1661|20018
1715606100000|2024-05-13 13:15:00|1665|1662|1665|1663|1668|1664|1655|1651|35910
1715606400000|2024-05-13 13:20:00|1664|1662|1665|1661|1665|1662|1661|1656|11094
1715606700000|2024-05-13 13:25:00|1668|1665|1669|1665|1680|1678|1666|1661|74361
1715607000000|2024-05-13 13:30:00|1666|1661|1678|1676|1695|1692|1658|1656|402785
1715607300000|2024-05-13 13:35:00|1679|1677|1677|1676|1687|1685|1668|1668|306134
1715607600000|2024-05-13 13:40:00|1676|1675|1665|1664|1680|1679|1664|1664|257264
1715607900000|2024-05-13 13:45:00|1666|1665|1695|1694|1697|1696|1664|1663|291552
1715608200000|2024-05-13 13:50:00|1696|1695|1716|1715|1717|1716|1696|1695|723965
1715608500000|2024-05-13 13:55:00|1717|1716|1712|1711|1720|1719|1710|1709|248601
1715608800000|2024-05-13 14:00:00|1711|1710|1714|1713|1716|1715|1697|1696|253026
1715609100000|2024-05-13 14:05:00|1715|1714|1735|1734|1739|1738|1715|1714|395896
1715609400000|2024-05-13 14:10:00|1734|1733|1729|1728|1738|1737|1723|1723|364754
1715609700000|2024-05-13 14:15:00|1730|1729|1734|1733|1738|1737|1730|1729|250136
1715610000000|2024-05-13 14:20:00|1735|1734|1746|1745|1748|1747|1735|1734|286298
1715610300000|2024-05-13 14:25:00|1747|1746|1760|1759|1761|1760|1744|1743|474888
1715610600000|2024-05-13 14:30:00|1759|1758|1751|1750|1760|1759|1743|1742|320412
1715610900000|2024-05-13 14:35:00|1749|1749|1737|1736|1753|1752|1737|1736|407237
1715611200000|2024-05-13 14:40:00|1736|1735|1733|1732|1741|1740|1732|1731|237623
1715611500000|2024-05-13 14:45:00|1732|1731|1737|1736|1740|1739|1731|1730|165361
1715611800000|2024-05-13 14:50:00|1738|1737|1725|1724|1740|1739|1723|1722|265183
1715612100000|2024-05-13 14:55:00|1726|1725|1721|1720|1730|1729|1720|1719|188167
1715612400000|2024-05-13 15:00:00|1722|1721|1725|1724|1727|1726|1720|1719|129934
1715612700000|2024-05-13 15:05:00|1724|1723|1733|1732|1734|1733|1723|1722|117800
1715613000000|2024-05-13 15:10:00|1734|1733|1736|1735|1736|1735|1730|1729|95691
1715613300000|2024-05-13 15:15:00|1735|1734|1733|1732|1742|1741|1733|1732|131081
1715613600000|2024-05-13 15:20:00|1732|1731|1740|1739|1742|1741|1732|1731|76158
1715613900000|2024-05-13 15:25:00|1739|1738|1733|1732|1742|1741|1731|1730|160642
1715614200000|2024-05-13 15:30:00|1732|1731|1728|1728|1732|1731|1725|1724|89274
1715614500000|2024-05-13 15:35:00|1727|1727|1722|1721|1728|1727|1721|1720|137761
1715614800000|2024-05-13 15:40:00|1723|1722|1721|1720|1728|1727|1720|1719|58024
1715615100000|2024-05-13 15:45:00|1720|1719|1714|1713|1722|1721|1714|1713|117640
1715615400000|2024-05-13 15:50:00|1713|1712|1717|1716|1717|1716|1710|1709|91852
1715615700000|2024-05-13 15:55:00|1716|1715|1714|1713|1717|1716|1713|1712|63078
1715616000000|2024-05-13 16:00:00|1713|1712|1717|1716|1721|1720|1713|1712|145905
1715616300000|2024-05-13 16:05:00|1716|1715|1712|1711|1716|1715|1710|1709|82255
1715616600000|2024-05-13 16:10:00|1713|1712|1712|1711|1717|1716|1711|1710|63584
1715616900000|2024-05-13 16:15:00|1711|1710|1708|1708|1713|1712|1706|1705|92478
1715617200000|2024-05-13 16:20:00|1709|1707|1704|1703|1709|1708|1703|1702|70017
1715617500000|2024-05-13 16:25:00|1705|1704|1707|1706|1708|1707|1701|1700|94680
1715617800000|2024-05-13 16:30:00|1708|1707|1705|1704|1709|1708|1705|1704|55763
1715618100000|2024-05-13 16:35:00|1706|1705|1708|1707|1716|1715|1706|1705|153042
1715618400000|2024-05-13 16:40:00|1709|1708|1721|1720|1721|1720|1708|1707|129134
1715618700000|2024-05-13 16:45:00|1720|1719|1712|1711|1720|1719|1711|1710|64178
1715619000000|2024-05-13 16:50:00|1713|1712|1709|1708|1713|1712|1709|1708|91640
1715619300000|2024-05-13 16:55:00|1708|1707|1706|1704|1708|1707|1703|1702|50035
1715619600000|2024-05-13 17:00:00|1705|1703|1697|1696|1705|1703|1695|1694|123408
1715619900000|2024-05-13 17:05:00|1696|1695|1689|1688|1696|1695|1689|1688|66988
1715620200000|2024-05-13 17:10:00|1688|1687|1688|1687|1691|1690|1686|1685|56904
1715620500000|2024-05-13 17:15:00|1689|1688|1688|1687|1692|1691|1688|1687|23652
1715620800000|2024-05-13 17:20:00|1687|1686|1685|1684|1688|1687|1685|1684|58643
1715621100000|2024-05-13 17:25:00|1686|1685|1692|1691|1693|1692|1685|1684|31002
1715621400000|2024-05-13 17:30:00|1693|1692|1691|1690|1694|1694|1689|1688|37409
1715621700000|2024-05-13 17:35:00|1692|1691|1686|1685|1692|1691|1686|1685|45421
1715622000000|2024-05-13 17:40:00|1687|1686|1685|1684|1688|1687|1685|1684|43362
1715622300000|2024-05-13 17:45:00|1684|1683|1684|1683|1685|1684|1682|1681|45783
1715622600000|2024-05-13 17:50:00|1683|1682|1684|1683|1684|1683|1681|1680|166073
1715622900000|2024-05-13 17:55:00|1683|1682|1686|1685|1687|1686|1681|1680|58414
1715623200000|2024-05-13 18:00:00|1687|1686|1681|1680|1687|1686|1680|1679|45620
1715623500000|2024-05-13 18:05:00|1682|1681|1685|1684|1685|1684|1681|1680|43266
1715623800000|2024-05-13 18:10:00|1684|1683|1683|1682|1685|1684|1683|1682|31703
1715624100000|2024-05-13 18:15:00|1682|1681|1688|1687|1689|1688|1682|1681|60100
1715624400000|2024-05-13 18:20:00|1687|1686|1688|1687|1690|1689|1686|1685|68343
1715624700000|2024-05-13 18:25:00|1689|1688|1686|1685|1689|1688|1685|1684|31237
1715625000000|2024-05-13 18:30:00|1687|1686|1692|1691|1693|1692|1687|1686|53856
1715625300000|2024-05-13 18:35:00|1693|1692|1691|1690|1694|1693|1691|1690|46018
1715625600000|2024-05-13 18:40:00|1692|1691|1694|1693|1694|1693|1690|1689|58212
1715625900000|2024-05-13 18:45:00|1695|1694|1695|1694|1698|1697|1694|1693|23705
1715626200000|2024-05-13 18:50:00|1696|1695|1694|1693|1697|1696|1694|1693|36558
1715626500000|2024-05-13 18:55:00|1693|1692|1691|1690|1693|1693|1691|1690|43882
1715626800000|2024-05-13 19:00:00|1692|1691|1694|1693|1694|1693|1692|1691|65639
1715627100000|2024-05-13 19:05:00|1693|1692|1690|1689|1696|1695|1690|1689|57583
1715627400000|2024-05-13 19:10:00|1689|1688|1690|1689|1690|1689|1689|1688|32576
1715627700000|2024-05-13 19:15:00|1689|1688|1692|1691|1693|1692|1689|1688|85666
1715628000000|2024-05-13 19:20:00|1691|1690|1687|1686|1691|1690|1687|1686|41142
1715628300000|2024-05-13 19:25:00|1688|1687|1688|1687|1689|1688|1686|1685|40092
1715628600000|2024-05-13 19:30:00|1687|1686|1686|1685|1688|1687|1683|1682|92669
1715628900000|2024-05-13 19:35:00|1685|1684|1681|1680|1686|1685|1681|1680|74159
1715629200000|2024-05-13 19:40:00|1680|1679|1682|1681|1684|1683|1680|1679|125771
1715629500000|2024-05-13 19:45:00|1683|1682|1682|1681|1685|1684|1681|1680|114947
1715629800000|2024-05-13 19:50:00|1681|1680|1685|1684|1685|1684|1678|1677|326676
1715630100000|2024-05-13 19:55:00|1686|1685|1691|1690|1692|1691|1684|1683|753996
1715630400000|2024-05-13 20:00:00|1694|1684|1687|1685|1697|1690|1687|1684|13641
1715630700000|2024-05-13 20:05:00|1688|1689|1691|1690|1693|1691|1688|1689|3235
1715631000000|2024-05-13 20:10:00|1692|1689|1692|1689|1692|1689|1692|1689|512
1715631300000|2024-05-13 20:15:00|1691|1688|1692|1690|1692|1690|1689|1688|2444
1715631600000|2024-05-13 20:20:00|1693|1691|1692|1691|1695|1693|1692|1691|4063
1715631900000|2024-05-13 20:25:00|1693|1692|1694|1692|1694|1692|1693|1692|1073
1715632200000|2024-05-13 20:30:00|||||||||283
1715632500000|2024-05-13 20:35:00|1695|1693|1695|1694|1695|1694|1695|1693|1980
1715632800000|2024-05-13 20:40:00|1696|1696|1702|1701|1702|1701|1696|1696|16917
1715633100000|2024-05-13 20:45:00||1700||1700||1700||1700|213
1715633400000|2024-05-13 20:50:00|||||||||59
1715633700000|2024-05-13 20:55:00|||||||||403
1715634000000|2024-05-13 21:00:00|1701||1702||1702||1701||811
1715634300000|2024-05-13 21:05:00|1704|1702|1703|1702|1704|1702|1703|1700|2152
1715634600000|2024-05-13 21:10:00|1704||1704||1704||1704||141
1715634900000|2024-05-13 21:15:00|||||||||528
1715635200000|2024-05-13 21:20:00|1703|1700|1702|1700|1703|1700|1702|1691|8393
1715635500000|2024-05-13 21:25:00|1703|1691|1703|1692|1703|1702|1701|1691|44985
1715635800000|2024-05-13 21:30:00|1696||1700||1700||1694||2642
1715636100000|2024-05-13 21:35:00|1698|1693|1700|1696|1700|1696|1698|1693|1114
1715636400000|2024-05-13 21:40:00|||||||||262
1715636700000|2024-05-13 21:45:00|||||||||76
1715637000000|2024-05-13 21:50:00||1695||1695||1695||1695|260
1715637300000|2024-05-13 21:55:00|1698|1700|1701|1700|1701|1700|1698|1700|9671
1715637600000|2024-05-13 22:00:00|1702|1701|1701|1695|1702|1701|1701|1695|15865
1715637900000|2024-05-13 22:05:00|1702|1700|1705|1700|1705|1700|1702|1700|1916
1715638200000|2024-05-13 22:10:00|||||||||168
1715638500000|2024-05-13 22:15:00||1703||1703||1703||1703|964
1715638800000|2024-05-13 22:20:00|||||||||80
1715639100000|2024-05-13 22:25:00|1703|1701|1699|1697|1703|1701|1699|1697|4833
1715639400000|2024-05-13 22:30:00|1703||1700||1703||1700||1033
1715639700000|2024-05-13 22:35:00|1703||1700||1703||1700||885
1715640300000|2024-05-13 22:45:00|||||||||37
1715641200000|2024-05-13 23:00:00|1699|1698|1700|1697|1700|1698|1699|1697|1076
1715641500000|2024-05-13 23:05:00|1704|1698|1704|1700|1704|1700|1704|1698|961
1715641800000|2024-05-13 23:10:00|1703|1701|1703|1701|1703|1701|1703|1701|173
1715642100000|2024-05-13 23:15:00|1704|1703|1704|1703|1704|1703|1704|1703|489
1715642400000|2024-05-13 23:20:00|1705|1701|1704|1701|1705|1701|1704|1701|999
1715642700000|2024-05-13 23:25:00|1705|1702|1705|1702|1705|1702|1704|1702|2632
1715643000000|2024-05-13 23:30:00|1704|1703|1701|1700|1705|1703|1701|1700|2860
1715643300000|2024-05-13 23:35:00|1704|1701|1704|1700|1704|1702|1704|1700|4720
1715643600000|2024-05-13 23:40:00|1705|1705|1707|1700|1707|1705|1705|1700|9215
1715643900000|2024-05-13 23:45:00|1708|1702|1709|1702|1709|1708|1708|1702|1133
1715644200000|2024-05-13 23:50:00|1708|1704|1709|1704|1709|1704|1708|1704|216
1715644500000|2024-05-13 23:55:00|1707|1706|1718|1717|1719|1717|1707|1702|8294
1715673600000|2024-05-14 08:00:00|1725|1703|1705|1698|1725|1703|1704|1698|3164
1715673900000|2024-05-14 08:05:00|1700|1696|1704|1702|1708|1702|1700|1696|3623
1715674200000|2024-05-14 08:10:00|1708|1704|1710|1704|1710|1705|1708|1704|2198
1715674500000|2024-05-14 08:15:00|1721|1703|1720|1702|1722|1722|1715|1702|8820
1715674800000|2024-05-14 08:20:00|1718||1719||1720||1715||1
1715675100000|2024-05-14 08:25:00|1720||1716||1720||1706||3202
1715675400000|2024-05-14 08:30:00|1705||1720||1720||1705||1444
1715675700000|2024-05-14 08:35:00|||||||||222
1715676000000|2024-05-14 08:40:00|1717|1710|1717|1710|1717|1710|1717|1710|891
1715676300000|2024-05-14 08:45:00||1702||1703||1703||1702|651
1715676600000|2024-05-14 08:50:00|1710|1709|1717|1709|1717|1709|1710|1709|545
1715676900000|2024-05-14 08:55:00||1710||1703||1710||1703|6820
1715677200000|2024-05-14 09:00:00|1715|1702|1715|1702|1715|1702|1715|1702|700
1715677500000|2024-05-14 09:05:00|||||||||1541
1715677800000|2024-05-14 09:10:00|1709||1709||1709||1709||2
1715678100000|2024-05-14 09:15:00||1705||1705||1705||1705|41
1715678400000|2024-05-14 09:20:00||1702||1702||1702||1702|950
1715678700000|2024-05-14 09:25:00|||||||||1089
1715679000000|2024-05-14 09:30:00||1705||1705||1705||1705|595
1715679300000|2024-05-14 09:35:00||1706||1706||1706||1706|485
1715679600000|2024-05-14 09:40:00|1710|1710|1710|1706|1715|1710|1710|1706|2320
1715679900000|2024-05-14 09:45:00|1715|1710|1715|1710|1715|1710|1715|1710|1466
1715680200000|2024-05-14 09:50:00|1720|1715|1720|1715|1720|1715|1720|1715|2891
1715680500000|2024-05-14 09:55:00|1719||1719||1720||1719||3575
1715680800000|2024-05-14 10:00:00|1718|1716|1720|1715|1720|1716|1718|1715|2872
1715681100000|2024-05-14 10:05:00|||||||||350
1715681400000|2024-05-14 10:10:00||1716||1715||1716||1715|426
1715681700000|2024-05-14 10:15:00|1718|1716|1718|1716|1718|1716|1718|1716|285
1715682000000|2024-05-14 10:20:00|1720|1717|1720|1717|1722|1720|1720|1717|7633
1715682300000|2024-05-14 10:25:00|1722||1722||1722||1722||574
1715682600000|2024-05-14 10:30:00||1716||1715||1716||1715|785
1715682900000|2024-05-14 10:35:00||1716||1715||1718||1715|304
1715683200000|2024-05-14 10:40:00|1721|1718|1721|1715|1722|1719|1717|1715|1433
1715683500000|2024-05-14 10:45:00|1722|1718|1722|1715|1722|1718|1722|1715|1641
1715683800000|2024-05-14 10:50:00|1724|1717|1720|1716|1724|1717|1720|1715|2748
1715684100000|2024-05-14 10:55:00|1719|1718|1717|1710|1719|1718|1717|1710|3795
1715684400000|2024-05-14 11:00:00|1715|1715|1708|1700|1718|1715|1706|1700|32907
1715684700000|2024-05-14 11:05:00|1705|1702|1704|1703|1705|1703|1704|1701|2162
1715685000000|2024-05-14 11:10:00|1713|1701|1712|1708|1713|1708|1712|1700|12814
1715685300000|2024-05-14 11:15:00|1713|1709|1709|1700|1713|1710|1709|1700|25106
1715685600000|2024-05-14 11:20:00|1710|1702|1709|1702|1710|1708|1709|1700|3195
1715685900000|2024-05-14 11:25:00|1708|1704|1749|1748|1753|1750|1707|1702|76677
1715686200000|2024-05-14 11:30:00|1750|1749|1758|1755|1765|1762|1750|1740|38711
1715686500000|2024-05-14 11:35:00|1760|1757|1764|1762|1768|1762|1755|1746|76692
1715686800000|2024-05-14 11:40:00|1762|1758|1765|1763|1768|1763|1757|1746|54197
1715687100000|2024-05-14 11:45:00|1768|1765|1770|1769|1772|1770|1768|1762|31551
1715687400000|2024-05-14 11:50:00|1771|1768|1759|1750|1771|1770|1758|1750|45197
1715687700000|2024-05-14 11:55:00|1760|1759|1771|1769|1771|1770|1760|1750|46625
1715688000000|2024-05-14 12:00:00|1772|1768|1779|1772|1779|1778|1772|1768|88688
1715688300000|2024-05-14 12:05:00|1775|1770|1765|1761|1779|1775|1760|1751|36127
1715688600000|2024-05-14 12:10:00|1764|1760|1769|1765|1769|1767|1762|1760|38974
1715688900000|2024-05-14 12:15:00|1768|1768|1767|1765|1769|1768|1766|1765|4787
1715689200000|2024-05-14 12:20:00|1769|1766|1777|1775|1778|1777|1766|1762|16504
1715689500000|2024-05-14 12:25:00|1778|1776|1785|1777|1792|1790|1778|1775|109878
1715689800000|2024-05-14 12:30:00|1783|1770|1777|1776|1785|1779|1762|1751|56984
1715690100000|2024-05-14 12:35:00|1779|1771|1792|1790|1792|1791|1778|1770|117236
1715690400000|2024-05-14 12:40:00|1793|1791|1810|1805|1812|1809|1793|1790|127276
1715690700000|2024-05-14 12:45:00|1807|1804|1800|1785|1808|1804|1788|1780|43451
1715691000000|2024-05-14 12:50:00|1793|1789|1808|1800|1808|1805|1793|1789|29911
1715691300000|2024-05-14 12:55:00|1807|1795|1796|1790|1808|1800|1791|1790|46463
1715691600000|2024-05-14 13:00:00|1793|1789|1796|1790|1797|1795|1786|1784|45818
1715691900000|2024-05-14 13:05:00|1794|1785|1785|1781|1795|1786|1784|1780|26312
1715692200000|2024-05-14 13:10:00|1786|1783|1789|1788|1794|1788|1786|1783|13008
1715692500000|2024-05-14 13:15:00|1788|1785|1780|1777|1789|1788|1780|1777|68623
1715692800000|2024-05-14 13:20:00|1779|1775|1780|1772|1780|1775|1765|1763|20292
1715693100000|2024-05-14 13:25:00|1781|1773|1786|1775|1786|1783|1781|1772|8785
1715693400000|2024-05-14 13:30:00|1777|1776|1827|1825|1831|1830|1766|1763|1048292
1715693700000|2024-05-14 13:35:00|1826|1824|1829|1828|1839|1839|1809|1808|655400
1715694000000|2024-05-14 13:40:00|1828|1827|1814|1812|1832|1831|1794|1792|443760
1715694300000|2024-05-14 13:45:00|1815|1813|1821|1820|1836|1835|1811|1810|365872
1715694600000|2024-05-14 13:50:00|1822|1821|1819|1817|1825|1824|1808|1807|375878
1715694900000|2024-05-14 13:55:00|1818|1816|1828|1826|1838|1837|1814|1813|349815
1715695200000|2024-05-14 14:00:00|1827|1827|1834|1833|1837|1836|1821|1820|335719
1715695500000|2024-05-14 14:05:00|1835|1834|1851|1850|1852|1851|1833|1832|791475
1715695800000|2024-05-14 14:10:00|1850|1849|1857|1856|1859|1858|1844|1843|389260
1715696100000|2024-05-14 14:15:00|1858|1857|1845|1844|1859|1858|1841|1840|338454
1715696400000|2024-05-14 14:20:00|1846|1845|1834|1833|1848|1847|1833|1832|286380
1715696700000|2024-05-14 14:25:00|1833|1832|1852|1851|1853|1852|1831|1830|242479
1715697000000|2024-05-14 14:30:00|1853|1852|1866|1865|1866|1865|1850|1849|300690
1715697300000|2024-05-14 14:35:00|1867|1866|1836|1835|1867|1866|1833|1832|347784
1715697600000|2024-05-14 14:40:00|1835|1834|1826|1825|1836|1834|1821|1820|242744
1715697900000|2024-05-14 14:45:00|1827|1826|1837|1836|1837|1836|1825|1824|185448
1715698200000|2024-05-14 14:50:00|1836|1837|1830|1829|1839|1838|1825|1824|223336
1715698500000|2024-05-14 14:55:00|1831|1830|1835|1834|1839|1838|1827|1827|121046
1715698800000|2024-05-14 15:00:00|1834|1833|1846|1845|1849|1848|1831|1830|259371
1715699100000|2024-05-14 15:05:00|1845|1846|1857|1856|1858|1857|1843|1842|230078
1715699400000|2024-05-14 15:10:00|1858|1857|1852|1851|1858|1857|1850|1849|135441
1715699700000|2024-05-14 15:15:00|1851|1850|1853|1852|1854|1853|1848|1847|155940
1715700000000|2024-05-14 15:20:00|1854|1853|1842|1841|1854|1853|1841|1840|182620
1715700300000|2024-05-14 15:25:00|1841|1840|1843|1842|1843|1843|1835|1834|193429
1715700600000|2024-05-14 15:30:00|1842|1841|1846|1845|1848|1847|1839|1838|142356
1715700900000|2024-05-14 15:35:00|1847|1846|1848|1847|1853|1852|1845|1844|146686
1715701200000|2024-05-14 15:40:00|1847|1846|1840|1839|1848|1847|1839|1838|91343
1715701500000|2024-05-14 15:45:00|1839|1838|1845|1844|1845|1844|1834|1833|114550
1715701800000|2024-05-14 15:50:00|1846|1845|1848|1847|1848|1847|1844|1843|89292
1715702100000|2024-05-14 15:55:00|1849|1848|1844|1843|1849|1849|1843|1842|71980
1715702400000|2024-05-14 16:00:00|1845|1844|1842|1841|1847|1846|1840|1839|136863
1715702700000|2024-05-14 16:05:00|1841|1840|1838|1837|1845|1844|1837|1836|94267
1715703000000|2024-05-14 16:10:00|1837|1836|1840|1839|1842|1841|1835|1834|88584
1715703300000|2024-05-14 16:15:00|1839|1838|1838|1837|1841|1840|1837|1836|103081
1715703600000|2024-05-14 16:20:00|1839|1838|1828|1827|1839|1838|1828|1827|108719
1715703900000|2024-05-14 16:25:00|1829|1828|1829|1828|1832|1831|1828|1827|90802
1715704200000|2024-05-14 16:30:00|1828|1827|1824|1823|1830|1829|1824|1823|166051
1715704500000|2024-05-14 16:35:00|1825|1824|1815|1814|1825|1824|1815|1814|151832
1715704800000|2024-05-14 16:40:00|1816|1815|1811|1810|1819|1818|1811|1810|112257
1715705100000|2024-05-14 16:45:00|1810|1809|1808|1807|1811|1810|1801|1800|145693
1715705400000|2024-05-14 16:50:00|1807|1806|1799|1798|1810|1809|1799|1798|185495
1715705700000|2024-05-14 16:55:00|1800|1799|1801|1800|1801|1800|1795|1794|158117
1715706000000|2024-05-14 17:00:00|1802|1801|1798|1797|1803|1802|1796|1795|104534
1715706300000|2024-05-14 17:05:00|1797|1796|1794|1793|1799|1798|1790|1789|164991
1715706600000|2024-05-14 17:10:00|1793|1794|1784|1783|1794|1794|1782|1781|109897
1715706900000|2024-05-14 17:15:00|1783|1782|1785|1784|1788|1787|1782|1781|71785
1715707200000|2024-05-14 17:20:00|1784|1783|1778|1777|1784|1783|1776|1775|173326
1715707500000|2024-05-14 17:25:00|1779|1778|1788|1787|1788|1787|1779|1778|78451
1715707800000|2024-05-14 17:30:00|1787|1786|1791|1790|1795|1794|1787|1786|134820
1715708100000|2024-05-14 17:35:00|1792|1791|1793|1792|1795|1794|1790|1789|61037
1715708400000|2024-05-14 17:40:00|1794|1793|1796|1795|1796|1795|1791|1790|94862
1715708700000|2024-05-14 17:45:00|1797|1796|1798|1797|1799|1798|1797|1796|51232
1715709000000|2024-05-14 17:50:00|1797|1796|1796|1795|1799|1798|1793|1793|84607
1715709300000|2024-05-14 17:55:00|1797|1796|1793|1792|1798|1797|1791|1790|46057
1715709600000|2024-05-14 18:00:00|1792|1791|1789|1788|1793|1792|1789|1788|67604
1715709900000|2024-05-14 18:05:00|1791|1789|1794|1793|1795|1794|1790|1789|50371
1715710200000|2024-05-14 18:10:00|1795|1794|1804|1803|1805|1804|1795|1794|71745
1715710500000|2024-05-14 18:15:00|1805|1804|1803|1802|1805|1804|1803|1802|46941
1715710800000|2024-05-14 18:20:00|1804|1803|1802|1801|1806|1805|1800|1800|137520
1715711100000|2024-05-14 18:25:00|1801|1800|1795|1795|1801|1800|1794|1793|146065
1715711400000|2024-05-14 18:30:00|1796|1794|1798|1797|1799|1798|1793|1792|95122
1715711700000|2024-05-14 18:35:00|1799|1798|1796|1795|1801|1800|1794|1793|134141
1715712000000|2024-05-14 18:40:00|1795|1794|1797|1796|1800|1799|1795|1794|148620
1715712300000|2024-05-14 18:45:00|1798|1797|1797|1797|1802|1801|1796|1795|86026
1715712600000|2024-05-14 18:50:00|1798|1796|1797|1796|1798|1797|1796|1795|29548
1715712900000|2024-05-14 18:55:00|1798|1797|1796|1795|1798|1797|1794|1793|77083
1715713200000|2024-05-14 19:00:00|1795|1794|1794|1793|1797|1796|1793|1792|62088
1715713500000|2024-05-14 19:05:00|1793|1792|1793|1792|1795|1794|1792|1791|49871
1715713800000|2024-05-14 19:10:00|1792|1791|1792|1791|1794|1793|1791|1790|56155
1715714100000|2024-05-14 19:15:00|1791|1790|1793|1792|1793|1792|1789|1788|102821
1715714400000|2024-05-14 19:20:00|1792|1791|1791|1790|1793|1792|1791|1790|70927
1715714700000|2024-05-14 19:25:00|1790|1789|1796|1796|1800|1799|1790|1789|103874
1715715000000|2024-05-14 19:30:00|1795|1795|1797|1796|1800|1799|1795|1794|208376
1715715300000|2024-05-14 19:35:00|1796|1795|1795|1794|1798|1797|1794|1793|67227
1715715600000|2024-05-14 19:40:00|1796|1795|1795|1794|1797|1796|1794|1793|80666
1715715900000|2024-05-14 19:45:00|1794|1793|1797|1796|1801|1800|1793|1792|212669
1715716200000|2024-05-14 19:50:00|1796|1795|1803|1802|1804|1803|1792|1791|465554
1715716500000|2024-05-14 19:55:00|1804|1803|1801|1800|1805|1804|1800|1799|723299
1715716800000|2024-05-14 20:00:00|1802|1790|1797|1792|1802|1794|1797|1790|2173
1715717100000|2024-05-14 20:05:00|1799|1790|1805|1800|1805|1800|1799|1790|5618
1715717400000|2024-05-14 20:10:00|1803|1799|1802|1799|1804|1799|1802|1799|1375
1715717700000|2024-05-14 20:15:00|1796|1795|1802|1796|1802|1798|1796|1795|5249
1715718000000|2024-05-14 20:20:00|1804|1798|1804|1795|1804|1802|1802|1795|1604
1715718300000|2024-05-14 20:25:00|||||||||117
1715718600000|2024-05-14 20:30:00|1803|1796|1801|1795|1804|1796|1799|1795|1197
1715718900000|2024-05-14 20:35:00|1804|1797|1804|1801|1804|1801|1804|1797|4718
1715719200000|2024-05-14 20:40:00|1805|1802|1805|1801|1805|1803|1805|1801|542
1715719500000|2024-05-14 20:45:00|1804|1802|1805|1800|1805|1803|1802|1800|3408
1715719800000|2024-05-14 20:50:00|||||||||403
1715720100000|2024-05-14 20:55:00|||||||||356
1715720400000|2024-05-14 21:00:00|1804||1804||1804||1802||1035
1715720700000|2024-05-14 21:05:00|||||||||113
1715721000000|2024-05-14 21:10:00|||||||||100
1715721300000|2024-05-14 21:15:00|||||||||35
1715721600000|2024-05-14 21:20:00|1805||1805||1805||1805||600
1715721900000|2024-05-14 21:25:00|||||||||50
1715722200000|2024-05-14 21:30:00||1802||1803||1803||1802|97
1715722500000|2024-05-14 21:35:00|||||||||264
1715722800000|2024-05-14 21:40:00|1806|1804|1810|1804|1810|1804|1806|1804|7137
1715723100000|2024-05-14 21:45:00|||||||||134
1715723700000|2024-05-14 21:55:00|1808|1805|1808|1803|1808|1805|1806|1803|2734
1715724000000|2024-05-14 22:00:00|1805|1804|1805|1803|1805|1804|1804|1803|163
1715724300000|2024-05-14 22:05:00|1809|1800|1803|1799|1809|1800|1803|1799|1157433
1715724600000|2024-05-14 22:10:00|1809|1800|1808|1797|1809|1804|1808|1797|0
1715724900000|2024-05-14 22:15:00|1809|1798|1825|1811|1825|1811|1808|1797|0
1715725200000|2024-05-14 22:20:00|1824|1810|1824|1807|1825|1810|1824|1807|0
1715725500000|2024-05-14 22:25:00|1812||1814||1814||1812||1728
1715725800000|2024-05-14 22:30:00|1813|1808|1813|1808|1813|1808|1813|1808|239
1715726100000|2024-05-14 22:35:00|||||||||5
1715726400000|2024-05-14 22:40:00|||||||||166
1715726700000|2024-05-14 22:45:00|||||||||1
1715727000000|2024-05-14 22:50:00|1811|1804|1808|1804|1811|1804|1808|1804|2230
1715727300000|2024-05-14 22:55:00|||||||||10
1715727600000|2024-05-14 23:00:00||1805||1805||1807||1805|8586
1715727900000|2024-05-14 23:05:00|1811|1806|1811|1809|1811|1809|1811|1806|2208
1715728200000|2024-05-14 23:10:00|1812|1810|1813|1807|1813|1810|1812|1805|2811
1715728500000|2024-05-14 23:15:00||1808||1808||1808||1808|594
1715728800000|2024-05-14 23:20:00|1812|1807|1810|1807|1812|1807|1810|1807|657
1715729100000|2024-05-14 23:25:00|1809|1809|1810|1809|1810|1809|1809|1807|898
1715729400000|2024-05-14 23:30:00|1809|1807|1809|1807|1809|1807|1809|1807|1354
1715729700000|2024-05-14 23:35:00|1810|1808|1807|1804|1810|1808|1807|1804|3365
1715730000000|2024-05-14 23:40:00|1810|1805|1808|1804|1810|1808|1808|1804|571
1715730300000|2024-05-14 23:45:00|1810|1805|1812|1805|1812|1805|1810|1805|1991
1715730600000|2024-05-14 23:50:00|1810|1804|1810|1804|1810|1805|1810|1804|519
1715730900000|2024-05-14 23:55:00|1809|1805|1804|1802|1809|1805|1804|1802|2442
1715760000000|2024-05-15 08:00:00|1825|1804|1855|1830|1855|1850|1825|1804|18560
1715760300000|2024-05-15 08:05:00|1846|1840|1846|1840|1850|1840|1846|1840|3402
1715760600000|2024-05-15 08:10:00|1850|1842|1850|1830|1850|1846|1842|1830|3200
1715760900000|2024-05-15 08:15:00|1843|1840|1850|1846|1850|1847|1843|1840|1752
1715761200000|2024-05-15 08:20:00|1855|1847|1855|1843|1855|1850|1855|1843|4780
1715761500000|2024-05-15 08:25:00|1848|1848|1855|1843|1855|1848|1848|1843|1919
1715761800000|2024-05-15 08:30:00|1850|1840|1850|1840|1850|1840|1850|1840|1219
1715762100000|2024-05-15 08:35:00|1843|1842|1849|1842|1850|1842|1843|1842|1522
1715762400000|2024-05-15 08:40:00|1848|1845|1849|1840|1849|1846|1842|1840|1794
1715762700000|2024-05-15 08:45:00|1846|1841|1846|1840|1846|1847|1846|1840|5129
1715763000000|2024-05-15 08:50:00|1849|1841|1849|1840|1849|1848|1849|1840|3178
1715763300000|2024-05-15 08:55:00||1845||1845||1845||1845|98
1715763600000|2024-05-15 09:00:00|1844|1840|1849|1845|1849|1845|1844|1840|5581
1715763900000|2024-05-15 09:05:00|1846|1846|1845|1830|1846|1847|1842|1820|4272
1715764200000|2024-05-15 09:10:00|1838|1831|1842|1822|1842|1837|1835|1822|4454
1715764500000|2024-05-15 09:15:00|1840|1834|1842|1834|1842|1834|1840|1834|212
1715764800000|2024-05-15 09:20:00|1838||1842||1842||1838||547
1715765100000|2024-05-15 09:25:00|1833|1820|1834|1820|1834|1823|1833|1820|3066
1715765400000|2024-05-15 09:30:00|1830|1830|1830|1824|1845|1830|1830|1820|211
1715765700000|2024-05-15 09:35:00|1833||1833||1833||1833||2311
1715766000000|2024-05-15 09:40:00|||||||||740
1715766300000|2024-05-15 09:45:00|1831|1821|1833|1822|1833|1822|1825|1821|2681
1715766600000|2024-05-15 09:50:00||1825||1822||1825||1821|2289
1715766900000|2024-05-15 09:55:00||1821||1821||1821||1821|60
1715767200000|2024-05-15 10:00:00|||||||||14
1715767500000|2024-05-15 10:05:00||1826||1826||1830||1826|1684
1715767800000|2024-05-15 10:10:00||1828||1828||1828||1828|436
1715768100000|2024-05-15 10:15:00||1826||1830||1830||1826|510
1715768400000|2024-05-15 10:20:00|1845|1833|1845|1826|1845|1833|1845|1826|1354
1715768700000|2024-05-15 10:25:00|1830|1830|1845|1830|1845|1830|1830|1830|3355
1715769000000|2024-05-15 10:30:00||1835||1830||1835||1830|630
1715769300000|2024-05-15 10:35:00|1840||1845||1845||1834||3610
1715769600000|2024-05-15 10:40:00|1842|1834|1830|1826|1842|1834|1830|1826|1662
1715769900000|2024-05-15 10:45:00|1829|1821|1830|1810|1830|1821|1821|1810|3748
1715770200000|2024-05-15 10:50:00|1820|1820|1830|1810|1830|1820|1820|1810|2497
1715770500000|2024-05-15 10:55:00|1815|1820|1810|1805|1815|1820|1810|1805|1109
1715770800000|2024-05-15 11:00:00|1815|1806|1820|1813|1820|1815|1815|1805|5575
1715771100000|2024-05-15 11:05:00|1818|1811|1818|1811|1820|1812|1811|1810|3273
1715771400000|2024-05-15 11:10:00|1811|1813|1818|1807|1818|1813|1811|1806|1555
1715771700000|2024-05-15 11:15:00|1814|1809|1814|1809|1814|1810|1814|1808|120
1715772000000|2024-05-15 11:20:00|1818|1810|1818|1810|1818|1810|1818|1808|516
1715772300000|2024-05-15 11:25:00|1817|1808|1811|1805|1817|1808|1808|1804|4951
1715772600000|2024-05-15 11:30:00|1810|1806|1811|1804|1811|1806|1810|1804|801
1715772900000|2024-05-15 11:35:00|1806|1801|1810|1802|1811|1802|1801|1800|4013
1715773200000|2024-05-15 11:40:00|1811|1804|1815|1799|1815|1810|1803|1795|14646
1715773500000|2024-05-15 11:45:00|1810||1810||1810||1810||78
1715773800000|2024-05-15 11:50:00|1803|1795|1815|1802|1815|1802|1799|1795|3543
1715774100000|2024-05-15 11:55:00|1809|1803|1815|1805|1815|1805|1805|1800|2924
1715774400000|2024-05-15 12:00:00|1814|1800|1813|1805|1815|1807|1809|1800|1288
1715774700000|2024-05-15 12:05:00|1808|1800|1805|1800|1808|1801|1805|1800|2559
1715775000000|2024-05-15 12:10:00|||||||||30
1715775300000|2024-05-15 12:15:00|1811|1801|1805|1800|1811|1803|1805|1800|2755
1715775600000|2024-05-15 12:20:00|1810||1809||1810||1809||101
1715775900000|2024-05-15 12:25:00|1805|1802|1811|1802|1811|1802|1804|1800|3236
1715776200000|2024-05-15 12:30:00|1815|1806|1840|1836|1845|1840|1815|1802|32039
1715776500000|2024-05-15 12:35:00|1839|1835|1820|1810|1841|1840|1820|1810|36039
1715776800000|2024-05-15 12:40:00|1829|1817|1825|1822|1829|1825|1825|1815|9331
1715777100000|2024-05-15 12:45:00|1824|1823|1838|1831|1838|1832|1824|1822|12974
1715777400000|2024-05-15 12:50:00|1840|1838|1835|1833|1840|1838|1835|1831|2889
1715777700000|2024-05-15 12:55:00|1833|1831|1835|1831|1835|1834|1833|1831|1882
1715778000000|2024-05-15 13:00:00|1834|1832|1831|1824|1835|1832|1831|1822|80541
1715778300000|2024-05-15 13:05:00|1827|1825|1830|1826|1833|1828|1827|1825|4789
1715778600000|2024-05-15 13:10:00|1833|1829|1845|1835|1845|1840|1833|1829|8576
1715778900000|2024-05-15 13:15:00|1842|1837|1842|1836|1842|1837|1838|1835|12225
1715779200000|2024-05-15 13:20:00|1840|1835|1837|1834|1842|1837|1831|1828|10514
1715779500000|2024-05-15 13:25:00|1840|1840|1838|1824|1849|1843|1828|1824|35944
1715779800000|2024-05-15 13:30:00|1837|1825|1821|1820|1847|1845|1812|1811|397278
1715780100000|2024-05-15 13:35:00|1820|1819|1814|1812|1821|1820|1801|1800|186954
1715780400000|2024-05-15 13:40:00|1815|1814|1804|1803|1825|1824|1804|1803|109207
1715780700000|2024-05-15 13:45:00|1805|1804|1790|1788|1805|1804|1787|1786|202260
1715781000000|2024-05-15 13:50:00|1789|1787|1791|1790|1797|1796|1786|1785|76806
1715781300000|2024-05-15 13:55:00|1790|1789|1782|1780|1792|1790|1780|1779|99816
1715781600000|2024-05-15 14:00:00|1781|1779|1779|1778|1785|1784|1769|1768|212460
1715781900000|2024-05-15 14:05:00|1778|1777|1786|1785|1790|1789|1776|1776|101552
1715782200000|2024-05-15 14:10:00|1787|1786|1774|1774|1792|1791|1774|1774|126213
1715782500000|2024-05-15 14:15:00|1775|1775|1780|1779|1782|1781|1772|1771|173561
1715782800000|2024-05-15 14:20:00|1781|1780|1771|1770|1783|1782|1771|1770|130574
1715783100000|2024-05-15 14:25:00|1772|1771|1759|1758|1775|1774|1758|1757|252803
1715783400000|2024-05-15 14:30:00|1760|1759|1779|1778|1779|1778|1759|1759|133315
1715783700000|2024-05-15 14:35:00|1780|1779|1796|1795|1796|1795|1777|1777|98443
1715784000000|2024-05-15 14:40:00|1797|1796|1812|1811|1812|1811|1795|1794|168362
1715784300000|2024-05-15 14:45:00|1813|1812|1822|1821|1823|1822|1812|1811|210147
1715784600000|2024-05-15 14:50:00|1823|1822|1819|1818|1826|1825|1819|1818|189485
1715784900000|2024-05-15 14:55:00|1818|1817|1828|1827|1831|1830|1818|1817|123105
1715785200000|2024-05-15 15:00:00|1829|1828|1824|1823|1834|1833|1824|1823|144784
1715785500000|2024-05-15 15:05:00|1825|1824|1831|1830|1832|1831|1824|1823|71426
1715785800000|2024-05-15 15:10:00|1830|1829|1827|1826|1832|1831|1824|1823|82696
1715786100000|2024-05-15 15:15:00|1826|1825|1827|1827|1829|1828|1818|1817|115910
1715786400000|2024-05-15 15:20:00|1828|1826|1829|1828|1830|1829|1825|1824|52767
1715786700000|2024-05-15 15:25:00|1828|1827|1830|1829|1831|1830|1821|1820|144096
1715787000000|2024-05-15 15:30:00|1831|1830|1833|1832|1836|1835|1830|1829|64306
1715787300000|2024-05-15 15:35:00|1832|1831|1834|1833|1835|1834|1831|1830|66493
1715787600000|2024-05-15 15:40:00|1835|1834|1830|1829|1835|1834|1827|1826|86344
1715787900000|2024-05-15 15:45:00|1829|1828|1830|1829|1832|1831|1827|1826|45975
1715788200000|2024-05-15 15:50:00|1831|1830|1833|1832|1834|1833|1830|1829|62109
1715788500000|2024-05-15 15:55:00|1834|1833|1824|1823|1834|1833|1822|1821|84492
1715788800000|2024-05-15 16:00:00|1823|1822|1824|1823|1824|1823|1818|1817|81844
1715789100000|2024-05-15 16:05:00|1823|1822|1828|1827|1830|1829|1823|1822|56621
1715789400000|2024-05-15 16:10:00|1829|1828|1832|1831|1833|1832|1827|1826|57913
1715789700000|2024-05-15 16:15:00|1831|1830|1828|1828|1832|1831|1828|1827|68902
1715790000000|2024-05-15 16:20:00|1829|1827|1821|1820|1829|1827|1819|1818|51984
1715790300000|2024-05-15 16:25:00|1822|1821|1825|1824|1825|1824|1819|1818|75145
1715790600000|2024-05-15 16:30:00|1824|1823|1822|1821|1825|1824|1821|1820|71138
1715790900000|2024-05-15 16:35:00|1821|1820|1820|1819|1822|1821|1820|1819|70761
1715791200000|2024-05-15 16:40:00|1821|1820|1824|1823|1824|1824|1818|1817|69068
1715791500000|2024-05-15 16:45:00|1823|1822|1820|1819|1823|1822|1820|1819|32753
1715791800000|2024-05-15 16:50:00|1821|1820|1820|1819|1821|1820|1818|1817|57958
1715792100000|2024-05-15 16:55:00|1821|1820|1818|1817|1821|1820|1815|1815|61859
1715792400000|2024-05-15 17:00:00|1819|1818|1819|1818|1821|1820|1818|1817|39546
1715792700000|2024-05-15 17:05:00|1818|1817|1824|1823|1825|1824|1818|1817|43912
1715793000000|2024-05-15 17:10:00|1823|1822|1823|1822|1825|1824|1823|1822|46743
1715793300000|2024-05-15 17:15:00|1822|1821|1818|1817|1822|1821|1816|1815|63016
1715793600000|2024-05-15 17:20:00|1819|1818|1816|1815|1820|1819|1816|1815|50030
1715793900000|2024-05-15 17:25:00|1815|1814|1817|1816|1817|1816|1813|1812|47891
1715794200000|2024-05-15 17:30:00|1816|1815|1820|1819|1821|1820|1816|1815|47692
1715794500000|2024-05-15 17:35:00|1821|1820|1821|1820|1822|1821|1820|1819|48909
1715794800000|2024-05-15 17:40:00|1822|1821|1821|1820|1822|1821|1819|1818|64321
1715795100000|2024-05-15 17:45:00|1820|1819|1818|1817|1820|1819|1817|1816|41749
1715795400000|2024-05-15 17:50:00|1819|1818|1822|1821|1823|1822|1819|1818|55799
1715795700000|2024-05-15 17:55:00|1821|1820|1822|1821|1822|1821|1821|1820|27525
1715796000000|2024-05-15 18:00:00|1821|1820|1828|1827|1828|1827|1820|1819|105664
1715796300000|2024-05-15 18:05:00|1829|1828|1828|1827|1830|1829|1828|1827|44490
1715796600000|2024-05-15 18:10:00|1827|1826|1829|1828|1830|1829|1827|1826|70345
1715796900000|2024-05-15 18:15:00|1830|1829|1834|1833|1836|1835|1827|1826|74833
1715797200000|2024-05-15 18:20:00|1833|1832|1836|1835|1836|1835|1832|1831|54085
1715797500000|2024-05-15 18:25:00|1835|1834|1842|1841|1843|1842|1835|1834|90334
1715797800000|2024-05-15 18:30:00|1841|1840|1847|1846|1849|1848|1841|1840|81491
1715798100000|2024-05-15 18:35:00|1848|1847|1851|1850|1853|1852|1848|1847|102229
1715798400000|2024-05-15 18:40:00|1852|1851|1858|1857|1858|1857|1852|1851|53903
1715798700000|2024-05-15 18:45:00|1857|1856|1851|1850|1857|1856|1850|1849|84477
1715799000000|2024-05-15 18:50:00|1850|1849|1851|1851|1852|1851|1847|1846|121092
1715799300000|2024-05-15 18:55:00|1850|1850|1849|1849|1852|1851|1848|1847|72888
1715799600000|2024-05-15 19:00:00|1850|1848|1849|1848|1851|1850|1848|1847|105058
1715799900000|2024-05-15 19:05:00|1848|1847|1846|1845|1849|1848|1844|1843|91243
1715800200000|2024-05-15 19:10:00|1845|1844|1840|1839|1845|1844|1839|1838|156874
1715800500000|2024-05-15 19:15:00|1841|1840|1845|1844|1845|1844|1840|1839|104691
1715800800000|2024-05-15 19:20:00|1846|1845|1852|1851|1852|1851|1846|1845|145174
1715801100000|2024-05-15 19:25:00|1851|1850|1849|1848|1851|1851|1849|1848|116366
1715801400000|2024-05-15 19:30:00|1848|1847|1845|1844|1848|1847|1843|1842|109111
1715801700000|2024-05-15 19:35:00|1844|1843|1842|1841|1844|1843|1840|1839|120079
1715802000000|2024-05-15 19:40:00|1841|1840|1845|1844|1846|1845|1839|1838|134848
1715802300000|2024-05-15 19:45:00|1844|1843|1844|1843|1845|1844|1842|1841|169134
1715802600000|2024-05-15 19:50:00|1843|1842|1852|1851|1852|1851|1843|1842|215989
1715802900000|2024-05-15 19:55:00|1851|1850|1852|1851|1852|1851|1848|1847|495845
1715803200000|2024-05-15 20:00:00|1855|1850|1859|1852|1860|1859|1855|1846|628765
1715803500000|2024-05-15 20:05:00|1860|1856|1875|1860|1881|1879|1857|1854|14626
1715803800000|2024-05-15 20:10:00|1870|1862|1860|1856|1870|1864|1860|1853|5026
1715804100000|2024-05-15 20:15:00|1858|1855|1870|1861|1870|1861|1856|1855|11588
1715804400000|2024-05-15 20:20:00|1865|1860|1860|1855|1865|1860|1860|1855|2617
1715804700000|2024-05-15 20:25:00|1865|1860|1870|1860|1870|1860|1865|1860|1083
1715805000000|2024-05-15 20:30:00|||||||||242
1715805300000|2024-05-15 20:35:00|1860|1857|1860|1854|1869|1857|1860|1854|3836
1715805600000|2024-05-15 20:40:00||1853||1853||1853||1853|506
1715805900000|2024-05-15 20:45:00|1858|1854|1860|1853|1860|1854|1858|1853|973
1715806200000|2024-05-15 20:50:00|||||||||976
1715806500000|2024-05-15 20:55:00|||||||||35
1715806800000|2024-05-15 21:00:00|1855|1852|1859|1852|1860|1852|1855|1852|822
1715807100000|2024-05-15 21:05:00|||||||||215
1715807400000|2024-05-15 21:10:00|1854|1846|1854|1846|1859|1846|1852|1846|2018
1715807700000|2024-05-15 21:15:00|1859|1854|1856|1845|1859|1854|1856|1845|15050
1715808000000|2024-05-15 21:20:00|1859|1853|1860|1845|1860|1859|1859|1845|9555
1715808300000|2024-05-15 21:25:00|||||||||147
1715808600000|2024-05-15 21:30:00|1859|1853|1857|1853|1859|1853|1857|1853|1319
1715808900000|2024-05-15 21:35:00|1856||1857||1857||1856||1361
1715809200000|2024-05-15 21:40:00|||||||||150
1715809500000|2024-05-15 21:45:00|1855|1850|1855|1853|1855|1853|1855|1850|380
1715809800000|2024-05-15 21:50:00||1850||1850||1853||1850|393
1715810100000|2024-05-15 21:55:00|||||||||15
1715810400000|2024-05-15 22:00:00|1854|1849|1853|1849|1854|1852|1853|1849|451
1715810700000|2024-05-15 22:05:00|1855||1855||1855||1855||276
1715811000000|2024-05-15 22:10:00||1852||1852||1852||1852|101
1715811300000|2024-05-15 22:15:00|1857|1848|1857|1848|1857|1848|1857|1848|221
1715811600000|2024-05-15 22:20:00||1855||1852||1856||1850|1153
1715811900000|2024-05-15 22:25:00|||||||||1
1715812200000|2024-05-15 22:30:00|||||||||1
1715812500000|2024-05-15 22:35:00|||||||||75
1715812800000|2024-05-15 22:40:00|||||||||8
1715813100000|2024-05-15 22:45:00|||||||||7
1715813700000|2024-05-15 22:55:00|||||||||246
1715814000000|2024-05-15 23:00:00|1856|1850|1856|1850|1856|1850|1856|1850|626
1715814300000|2024-05-15 23:05:00|||||||||266
1715814600000|2024-05-15 23:10:00||1853||1853||1853||1853|65
1715814900000|2024-05-15 23:15:00|||||||||100
1715815200000|2024-05-15 23:20:00||1852||1852||1852||1852|497
1715815500000|2024-05-15 23:25:00|1855|1850|1856|1853|1856|1853|1855|1850|3567
1715815800000|2024-05-15 23:30:00||1855||1855||1855||1855|866
1715816100000|2024-05-15 23:35:00|1857||1857||1857||1857||1888
1715816400000|2024-05-15 23:40:00|||||||||661
1715816700000|2024-05-15 23:45:00|1860|1859|1857|1855|1860|1859|1857|1855|3423
1715817000000|2024-05-15 23:50:00||1857||1855||1857||1855|1802
1715817300000|2024-05-15 23:55:00|1860|1856|1857|1856|1860|1857|1857|1856|19044
1715846400000|2024-05-16 08:00:00|1895|1863|1872|1860|1895|1864|1872|1850|1347
1715846700000|2024-05-16 08:05:00|1873|1861|1872|1860|1873|1866|1872|1860|250
1715847000000|2024-05-16 08:10:00|1868|1869|1873|1863|1873|1869|1868|1860|1397
1715847300000|2024-05-16 08:15:00|1872||1872||1872||1872||56
1715847600000|2024-05-16 08:20:00|||||||||171
1715847900000|2024-05-16 08:25:00|1871||1871||1871||1871||620
1715848200000|2024-05-16 08:30:00||1860||1865||1865||1860|1099
1715848500000|2024-05-16 08:35:00|1869|1860|1870|1860|1871|1866|1863|1860|10648
1715848800000|2024-05-16 08:40:00|1871|1865|1867|1865|1871|1867|1867|1860|302
1715849100000|2024-05-16 08:45:00|1865|1860|1870|1860|1870|1860|1865|1860|513
1715849400000|2024-05-16 08:50:00|||||||||77
1715849700000|2024-05-16 08:55:00|1869||1868||1869||1868||4
1715850000000|2024-05-16 09:00:00|1867||1868||1868||1866||319
1715850300000|2024-05-16 09:05:00|1867||1867||1867||1867||33
1715850600000|2024-05-16 09:10:00|||||||||42
1715850900000|2024-05-16 09:15:00|1868|1863|1868|1864|1868|1864|1868|1860|767
1715851200000|2024-05-16 09:20:00|1867|1860|1867|1863|1867|1863|1863|1860|1506
1715851500000|2024-05-16 09:25:00|||||||||122
1715851800000|2024-05-16 09:30:00|1868|1860|1872|1860|1872|1860|1868|1860|830
1715852100000|2024-05-16 09:35:00|||||||||133
1715852400000|2024-05-16 09:40:00|1869|1868|1868|1860|1872|1868|1868|1860|1107
1715852700000|2024-05-16 09:45:00||1867||1867||1867||1867|47
1715853000000|2024-05-16 09:50:00|1867|1860|1872|1864|1872|1864|1867|1860|1213
1715853300000|2024-05-16 09:55:00|1871|1860|1871|1860|1871|1860|1871|1860|2719
1715853600000|2024-05-16 10:00:00|1870|1864|1871|1860|1871|1865|1870|1860|0
1715854800000|2024-05-16 10:20:00||1861||1863||1863||1861|0
1715855100000|2024-05-16 10:25:00|1870||1871||1871||1870||0
1715855700000|2024-05-16 10:35:00||1864||1867||1867||1861|1
1715856000000|2024-05-16 10:40:00|1870|1861|1870|1861|1870|1861|1870|1861|82
1715856300000|2024-05-16 10:45:00|||||||||74
1715856600000|2024-05-16 10:50:00|1867|1862|1870|1867|1870|1867|1867|1862|1031
1715856900000|2024-05-16 10:55:00||1868||1867||1868||1867|294
1715857200000|2024-05-16 11:00:00|1867|1864|1865|1861|1870|1864|1864|1861|4366
1715857500000|2024-05-16 11:05:00|1862|1863|1865|1861|1865|1863|1862|1861|714
1715858100000|2024-05-16 11:15:00|1864|1860|1865|1857|1865|1860|1861|1857|2408
1715858400000|2024-05-16 11:20:00|1864|1859|1862|1857|1864|1860|1862|1857|500
1715858700000|2024-05-16 11:25:00|1860||1860||1860||1860||455
1715859000000|2024-05-16 11:30:00||1853||1853||1853||1853|5678
1715859300000|2024-05-16 11:35:00|1859||1859||1859||1859||0
1715859600000|2024-05-16 11:40:00|1855||1855||1855||1855||16
1715859900000|2024-05-16 11:45:00|1868||1867||1868||1867||250
1715860200000|2024-05-16 11:50:00||1855||1858||1859||1855|1489
1715860500000|2024-05-16 11:55:00|1870|1859|1870|1864|1870|1864|1870|1859|130
1715860800000|2024-05-16 12:00:00|1864|1861|1864|1858|1864|1861|1859|1856|4797
1715861100000|2024-05-16 12:05:00|||||||||1161
1715861400000|2024-05-16 12:10:00|1860|1857|1860|1857|1860|1858|1860|1857|1543
1715861700000|2024-05-16 12:15:00|1859|1856|1860|1856|1860|1856|1859|1856|280
1715862000000|2024-05-16 12:20:00|1858|1855|1856|1854|1858|1855|1856|1854|2314
1715862300000|2024-05-16 12:25:00|1860|1853|1860|1853|1860|1855|1860|1853|1592
1715862600000|2024-05-16 12:30:00|1858|1856|1860|1853|1860|1856|1858|1853|1122
1715862900000|2024-05-16 12:35:00|1857|1852|1852|1844|1857|1852|1848|1843|8330
1715863200000|2024-05-16 12:40:00|1860|1852|1860|1850|1860|1852|1859|1846|900
1715863500000|2024-05-16 12:45:00|1858|1853|1860|1852|1860|1853|1858|1852|6999
1715863800000|2024-05-16 12:50:00|1859|1850|1856|1844|1860|1850|1849|1843|5305
1715864100000|2024-05-16 12:55:00|1851|1845|1855|1843|1856|1848|1850|1843|3599
1715864400000|2024-05-16 13:00:00|1856|1845|1856|1843|1856|1845|1856|1843|501
1715864700000|2024-05-16 13:05:00|1855|1841|1845|1840|1855|1841|1840|1840|3541
1715865000000|2024-05-16 13:10:00|1844|1838|1840|1831|1845|1838|1836|1830|4716
1715865300000|2024-05-16 13:15:00||1836||1835||1836||1835|1404
1715865600000|2024-05-16 13:20:00|1838|1836|1840|1835|1840|1837|1838|1835|1310
1715865900000|2024-05-16 13:25:00|1843|1836|1841|1833|1860|1843|1841|1833|6913
1715866200000|2024-05-16 13:30:00|1837|1835|1868|1866|1874|1873|1837|1835|634447
1715866500000|2024-05-16 13:35:00|1865|1864|1857|1856|1874|1873|1857|1856|264701
1715866800000|2024-05-16 13:40:00|1858|1857|1873|1872|1873|1872|1855|1854|312516
1715867100000|2024-05-16 13:45:00|1874|1873|1906|1905|1924|1923|1874|1873|1351130
1715867400000|2024-05-16 13:50:00|1907|1906|1897|1896|1913|1912|1888|1887|384598
1715867700000|2024-05-16 13:55:00|1896|1895|1882|1881|1897|1896|1881|1880|128359
1715868000000|2024-05-16 14:00:00|1881|1880|1879|1879|1883|1882|1869|1868|199722
1715868300000|2024-05-16 14:05:00|1880|1878|1859|1859|1880|1879|1854|1853|337964
1715868600000|2024-05-16 14:10:00|1860|1860|1877|1876|1878|1878|1858|1857|319382
1715868900000|2024-05-16 14:15:00|1876|1875|1891|1890|1894|1893|1876|1875|295573
1715869200000|2024-05-16 14:20:00|1892|1891|1881|1880|1893|1892|1880|1879|116248
1715869500000|2024-05-16 14:25:00|1880|1879|1875|1874|1883|1882|1874|1873|153143
1715869800000|2024-05-16 14:30:00|1874|1873|1883|1882|1886|1885|1873|1872|154202
1715870100000|2024-05-16 14:35:00|1882|1881|1874|1873|1884|1883|1871|1870|223109
1715870400000|2024-05-16 14:40:00|1873|1871|1867|1867|1880|1879|1867|1866|248557
1715870700000|2024-05-16 14:45:00|1866|1866|1850|1849|1869|1869|1849|1849|321156
1715871000000|2024-05-16 14:50:00|1851|1850|1840|1839|1853|1852|1839|1838|133217
1715871300000|2024-05-16 14:55:00|1841|1840|1842|1841|1850|1849|1837|1837|233389
1715871600000|2024-05-16 15:00:00|1843|1842|1847|1846|1851|1850|1838|1837|116749
1715871900000|2024-05-16 15:05:00|1846|1845|1853|1852|1858|1857|1845|1844|122769
1715872200000|2024-05-16 15:10:00|1854|1853|1845|1844|1855|1854|1838|1837|117744
1715872500000|2024-05-16 15:15:00|1844|1843|1849|1848|1850|1849|1841|1840|141831
1715872800000|2024-05-16 15:20:00|1850|1849|1850|1849|1852|1851|1847|1846|113804
1715873100000|2024-05-16 15:25:00|1849|1848|1852|1851|1853|1852|1848|1847|90580
1715873400000|2024-05-16 15:30:00|1851|1850|1851|1850|1855|1854|1851|1850|169622
1715873700000|2024-05-16 15:35:00|1852|1851|1857|1856|1860|1859|1851|1850|109941
1715874000000|2024-05-16 15:40:00|1856|1857|1858|1857|1859|1858|1854|1853|41953
1715874300000|2024-05-16 15:45:00|1861|1858|1865|1864|1867|1866|1860|1858|124710
1715874600000|2024-05-16 15:50:00|1864|1863|1852|1851|1864|1863|1849|1848|113476
1715874900000|2024-05-16 15:55:00|1853|1852|1864|1863|1868|1867|1853|1852|168274
1715875200000|2024-05-16 16:00:00|1863|1862|1854|1854|1863|1862|1854|1853|105809
1715875500000|2024-05-16 16:05:00|1855|1853|1847|1846|1855|1853|1842|1841|173220
1715875800000|2024-05-16 16:10:00|1848|1847|1851|1850|1852|1851|1847|1846|28970
1715876100000|2024-05-16 16:15:00|1850|1849|1846|1845|1850|1849|1845|1844|18727
1715876400000|2024-05-16 16:20:00|1845|1844|1843|1842|1846|1845|1841|1840|27196
1715876700000|2024-05-16 16:25:00|1842|1841|1833|1832|1842|1841|1832|1831|87717
1715877000000|2024-05-16 16:30:00|1832|1831|1822|1822|1832|1831|1822|1821|90412
1715877300000|2024-05-16 16:35:00|1821|1821|1825|1824|1825|1824|1817|1816|65219
1715877600000|2024-05-16 16:40:00|1824|1823|1819|1819|1825|1824|1818|1817|38942
1715877900000|2024-05-16 16:45:00|1820|1818|1824|1823|1825|1824|1817|1816|42440
1715878200000|2024-05-16 16:50:00|1825|1824|1826|1825|1827|1826|1824|1823|48764
1715878500000|2024-05-16 16:55:00|1825|1824|1823|1822|1828|1827|1822|1821|60226
1715878800000|2024-05-16 17:00:00|1822|1821|1819|1818|1823|1822|1818|1817|51277
1715879100000|2024-05-16 17:05:00|1820|1819|1822|1821|1823|1822|1820|1819|30195
1715879400000|2024-05-16 17:10:00|1821|1820|1816|1815|1823|1822|1816|1815|67510
1715879700000|2024-05-16 17:15:00|1817|1816|1818|1817|1818|1817|1814|1813|55074
1715880000000|2024-05-16 17:20:00|1819|1818|1811|1810|1821|1820|1811|1810|157393
1715880300000|2024-05-16 17:25:00|1812|1811|1816|1815|1817|1816|1811|1810|59272
1715880600000|2024-05-16 17:30:00|1815|1814|1816|1815|1819|1818|1815|1814|37307
1715880900000|2024-05-16 17:35:00|1817|1816|1812|1811|1818|1817|1812|1811|144497
1715881200000|2024-05-16 17:40:00|1813|1812|1809|1808|1813|1812|1808|1807|62159
1715881500000|2024-05-16 17:45:00|1808|1807|1807|1806|1809|1808|1805|1804|80005
1715881800000|2024-05-16 17:50:00|1808|1807|1808|1807|1809|1808|1806|1805|133763
1715882100000|2024-05-16 17:55:00|1807|1806|1808|1807|1809|1808|1807|1806|45008
1715882400000|2024-05-16 18:00:00|1809|1808|1815|1814|1817|1816|1809|1808|61286
1715882700000|2024-05-16 18:05:00|1814|1813|1813|1812|1815|1814|1811|1810|25876
1715883000000|2024-05-16 18:10:00|1814|1813|1811|1810|1819|1818|1811|1810|52562
1715883300000|2024-05-16 18:15:00|1810|1809|1818|1817|1819|1818|1810|1809|34510
1715883600000|2024-05-16 18:20:00|1819|1818|1820|1819|1821|1820|1817|1816|44548
1715883900000|2024-05-16 18:25:00|1819|1818|1814|1813|1819|1818|1813|1812|41551
1715884200000|2024-05-16 18:30:00|1813|1812|1816|1815|1816|1815|1813|1812|41013
1715884500000|2024-05-16 18:35:00|1815|1814|1820|1819|1821|1820|1815|1814|36589
1715884800000|2024-05-16 18:40:00|1821|1820|1820|1819|1821|1820|1819|1818|42537
1715885100000|2024-05-16 18:45:00|1821|1820|1822|1821|1825|1824|1821|1820|66102
1715885400000|2024-05-16 18:50:00|1821|1820|1825|1824|1825|1824|1821|1820|30908
1715885700000|2024-05-16 18:55:00|1824|1823|1824|1823|1824|1823|1822|1821|25706
1715886000000|2024-05-16 19:00:00|1823|1822|1823|1822|1824|1823|1822|1821|48468
1715886300000|2024-05-16 19:05:00|1824|1823|1821|1820|1827|1826|1821|1820|61896
1715886600000|2024-05-16 19:10:00|1820|1819|1821|1820|1822|1821|1819|1818|83440
1715886900000|2024-05-16 19:15:00|1822|1821|1817|1816|1822|1821|1817|1816|80848
1715887200000|2024-05-16 19:20:00|1816|1815|1817|1816|1817|1816|1815|1814|75826
1715887500000|2024-05-16 19:25:00|1818|1817|1816|1815|1818|1817|1816|1815|44035
1715887800000|2024-05-16 19:30:00|1817|1816|1811|1810|1817|1816|1811|1810|116157
1715888100000|2024-05-16 19:35:00|1812|1811|1808|1807|1812|1811|1805|1804|204600
1715888400000|2024-05-16 19:40:00|1807|1806|1805|1804|1810|1809|1805|1804|158953
1715888700000|2024-05-16 19:45:00|1804|1803|1805|1804|1807|1806|1804|1803|115599
1715889000000|2024-05-16 19:50:00|1806|1805|1800|1799|1807|1806|1799|1798|270064
1715889300000|2024-05-16 19:55:00|1799|1798|1789|1788|1800|1799|1787|1786|1163819
1715889600000|2024-05-16 20:00:00|1791|1792|1796|1793|1808|1794|1791|1791|991399
1715889900000|2024-05-16 20:05:00|1794|1792|1795|1791|1796|1792|1794|1790|1567
1715890200000|2024-05-16 20:10:00|1792|1790|1791|1790|1795|1790|1791|1790|1476
1715890500000|2024-05-16 20:15:00|1792|1791|1793|1790|1793|1791|1792|1790|1765
1715890800000|2024-05-16 20:20:00|1794||1792||1794||1792||185
1715891100000|2024-05-16 20:25:00||1791||1791||1791||1791|182
1715891400000|2024-05-16 20:30:00|||||||||33
1715891700000|2024-05-16 20:35:00|1790|1790|1792|1789|1792|1790|1790|1789|2985
1715892000000|2024-05-16 20:40:00||1790||1790||1790||1790|1025
1715892300000|2024-05-16 20:45:00|||||||||75
1715892600000|2024-05-16 20:50:00|||||||||5
1715892900000|2024-05-16 20:55:00|||||||||653
1715893200000|2024-05-16 21:00:00|||||||||15
1715893500000|2024-05-16 21:05:00|||||||||7
1715893800000|2024-05-16 21:10:00|1791||1791||1791||1791||785
1715894100000|2024-05-16 21:15:00|||||||||111
1715894700000|2024-05-16 21:25:00|||||||||259
1715895000000|2024-05-16 21:30:00|1792|1791|1792|1791|1792|1791|1792|1791|400
1715895300000|2024-05-16 21:35:00|1791|1790|1792|1790|1792|1790|1791|1790|1500
1715895600000|2024-05-16 21:40:00|1797|1791|1797|1791|1797|1791|1797|1791|166
1715895900000|2024-05-16 21:45:00|||||||||31
1715896200000|2024-05-16 21:50:00|||||||||10
1715896500000|2024-05-16 21:55:00|||||||||2
1715896800000|2024-05-16 22:00:00||1793||1793||1793||1793|207
1715897100000|2024-05-16 22:05:00||1795||1792||1795||1792|1693
1715897700000|2024-05-16 22:15:00|||||||||329
1715898000000|2024-05-16 22:20:00|1795|1791|1795|1791|1795|1791|1795|1791|69
1715898300000|2024-05-16 22:25:00||1792||1792||1792||1792|25
1715898600000|2024-05-16 22:30:00|||||||||125
1715898900000|2024-05-16 22:35:00|||||||||333
1715899200000|2024-05-16 22:40:00|1796|1791|1796|1791|1796|1791|1796|1791|74
1715899800000|2024-05-16 22:50:00|||||||||43
1715900100000|2024-05-16 22:55:00|1794|1794|1796|1792|1796|1794|1794|1791|1903
1715900400000|2024-05-16 23:00:00|||||||||153
1715900700000|2024-05-16 23:05:00||1795||1792||1795||1792|771
1715901000000|2024-05-16 23:10:00||1795||1792||1795||1792|1583
1715901300000|2024-05-16 23:15:00|1797|1793|1797|1793|1797|1793|1797|1793|602
1715901600000|2024-05-16 23:20:00|||||||||400
1715901900000|2024-05-16 23:25:00|||||||||1
1715902200000|2024-05-16 23:30:00|||||||||216
1715902500000|2024-05-16 23:35:00|||||||||11
1715902800000|2024-05-16 23:40:00||1794||1795||1795||1794|733
1715903100000|2024-05-16 23:45:00|1798||1798||1798||1798||1512
1715903400000|2024-05-16 23:50:00|1799|1796|1799|1796|1799|1796|1799|1796|6941
1715903700000|2024-05-16 23:55:00|1800|1797|1800|1797|1800|1800|1800|1797|8198
1715932800000|2024-05-17 08:00:00|1812|1782|1827|1813|1850|1813|1812|1757|474
1715933100000|2024-05-17 08:05:00|1825|1808|1810|1800|1825|1808|1805|1800|3609
1715933400000|2024-05-17 08:10:00|1805||1810||1810||1805||362
1715933700000|2024-05-17 08:15:00|||||||||25
1715934000000|2024-05-17 08:20:00|1808||1805||1808||1805||7
1715934300000|2024-05-17 08:25:00|1803||1807||1808||1803||1053
1715934600000|2024-05-17 08:30:00|1805||1807||1807||1805||223
1715934900000|2024-05-17 08:35:00||1805||1800||1805||1800|118
1715935500000|2024-05-17 08:45:00|||||||||22
1715935800000|2024-05-17 08:50:00|1805||1807||1807||1805||171
1715936100000|2024-05-17 08:55:00|||||||||530
1715936700000|2024-05-17 09:05:00|||||||||21
1715937000000|2024-05-17 09:10:00||1802||1800||1802||1800|358
1715937300000|2024-05-17 09:15:00|||||||||95
1715937600000|2024-05-17 09:20:00|1821||1809||1821||1809||788
1715937900000|2024-05-17 09:25:00|||||||||5
1715938200000|2024-05-17 09:30:00|1807||1807||1807||1807||70
1715938500000|2024-05-17 09:35:00|||||||||17
1715938800000|2024-05-17 09:40:00|||||||||10
1715939100000|2024-05-17 09:45:00|||||||||153
1715939400000|2024-05-17 09:50:00|1809||1809||1809||1809||375
1715939700000|2024-05-17 09:55:00|||||||||200
1715940000000|2024-05-17 10:00:00|1805|1805|1867|1845|1882|1882|1805|1805|60657
1715940300000|2024-05-17 10:05:00|1865|1865|1885|1871|1899|1895|1865|1865|50498
1715940600000|2024-05-17 10:10:00|1887|1885|1897|1893|1899|1894|1881|1871|16714
1715940900000|2024-05-17 10:15:00|1895|1881|1905|1893|1905|1904|1891|1881|18573
1715941200000|2024-05-17 10:20:00|1904|1895|1908|1901|1914|1910|1904|1895|15902
1715941500000|2024-05-17 10:25:00|1906|1902|1893|1891|1910|1906|1893|1891|40664
1715941800000|2024-05-17 10:30:00|1900|1893|1899|1888|1900|1893|1888|1882|29228
1715942100000|2024-05-17 10:35:00|1893|1891|1910|1902|1910|1902|1893|1891|11265
1715942400000|2024-05-17 10:40:00|1902|1900|1907|1903|1914|1911|1901|1900|20635
1715942700000|2024-05-17 10:45:00|1910|1906|1910|1903|1914|1913|1910|1903|25322
1715943000000|2024-05-17 10:50:00|1907|1904|1899|1892|1912|1904|1899|1892|11198
1715943300000|2024-05-17 10:55:00|1898|1895|1890|1889|1900|1895|1888|1885|31961
1715943600000|2024-05-17 11:00:00|1891|1886|1890|1885|1898|1894|1885|1882|52972
1715943900000|2024-05-17 11:05:00|1889|1886|1895|1891|1898|1896|1889|1886|22363
1715944200000|2024-05-17 11:10:00|1893|1892|1893|1891|1895|1892|1893|1891|2516
1715944500000|2024-05-17 11:15:00|1892|1892|1893|1890|1895|1892|1892|1890|25384
1715944800000|2024-05-17 11:20:00|1888|1888|1885|1883|1894|1888|1885|1881|31142
1715945100000|2024-05-17 11:25:00|1890|1882|1891|1885|1893|1889|1887|1882|7610
1715945400000|2024-05-17 11:30:00|1890||1890||1891||1890||1857
1715945700000|2024-05-17 11:35:00|1891|1883|1888|1875|1891|1883|1879|1875|68374
1715946000000|2024-05-17 11:40:00|1887|1880|1885|1881|1888|1883|1883|1875|11926
1715946300000|2024-05-17 11:45:00|1883|1875|1885|1879|1885|1880|1879|1875|9451
1715946600000|2024-05-17 11:50:00||1880||1879||1880||1879|410
1715946900000|2024-05-17 11:55:00|1888|1883|1885|1879|1888|1885|1880|1878|6205
1715947200000|2024-05-17 12:00:00|1881|1878|1880|1875|1882|1878|1878|1875|9633
1715947500000|2024-05-17 12:05:00|1879|1877|1870|1866|1885|1879|1870|1866|56631
1715947800000|2024-05-17 12:10:00|1875|1868|1876|1871|1876|1873|1868|1866|11596
1715948100000|2024-05-17 12:15:00|1875|1875|1884|1872|1884|1879|1874|1871|19194
1715948400000|2024-05-17 12:20:00|1882|1875|1884|1875|1884|1881|1882|1875|2513
1715948700000|2024-05-17 12:25:00|1885|1881|1879|1878|1885|1884|1879|1875|11998
1715949000000|2024-05-17 12:30:00|1880|1879|1884|1880|1886|1883|1880|1879|33692
1715949300000|2024-05-17 12:35:00|1885|1881|1889|1886|1894|1893|1885|1880|45314
1715949600000|2024-05-17 12:40:00|1887|1881|1885|1881|1887|1882|1884|1881|8417
1715949900000|2024-05-17 12:45:00|1883|1882|1885|1882|1885|1883|1883|1881|7566
1715950200000|2024-05-17 12:50:00|1887|1883|1890|1884|1890|1885|1884|1882|16948
1715950500000|2024-05-17 12:55:00|1889|1886|1894|1890|1895|1892|1888|1886|30730
1715950800000|2024-05-17 13:00:00|1895|1891|1895|1890|1898|1895|1892|1890|33068
1715951100000|2024-05-17 13:05:00|1893|1891|1894|1890|1898|1894|1891|1890|10550
1715951400000|2024-05-17 13:10:00|1891|1888|1886|1883|1894|1888|1886|1883|14896
1715951700000|2024-05-17 13:15:00|1885|1884|1892|1886|1892|1887|1884|1884|4082
1715952000000|2024-05-17 13:20:00|1897|1887|1899|1895|1899|1897|1896|1887|18904
1715952300000|2024-05-17 13:25:00|1898|1897|1895|1891|1899|1898|1892|1887|27626
1715952600000|2024-05-17 13:30:00|1896|1890|1857|1856|1899|1898|1853|1851|809612
1715952900000|2024-05-17 13:35:00|1858|1857|1861|1860|1866|1865|1846|1845|457841
1715953200000|2024-05-17 13:40:00|1863|1861|1876|1875|1881|1880|1855|1854|340443
1715953500000|2024-05-17 13:45:00|1877|1876|1924|1923|1927|1926|1877|1876|885379
1715953800000|2024-05-17 13:50:00|1925|1924|1919|1918|1930|1929|1914|1913|574284
1715954100000|2024-05-17 13:55:00|1920|1919|1905|1904|1933|1932|1904|1903|544947
1715954400000|2024-05-17 14:00:00|1906|1903|1923|1922|1924|1923|1897|1896|466371
1715954700000|2024-05-17 14:05:00|1924|1923|1916|1915|1932|1931|1916|1915|390449
1715955000000|2024-05-17 14:10:00|1917|1916|1929|1928|1931|1930|1914|1913|164792
1715955300000|2024-05-17 14:15:00|1930|1929|1945|1944|1949|1948|1929|1928|602913
1715955600000|2024-05-17 14:20:00|1944|1943|1964|1963|1966|1965|1938|1937|616083
1715955900000|2024-05-17 14:25:00|1965|1964|1970|1969|1973|1972|1962|1961|306862
1715956200000|2024-05-17 14:30:00|1971|1970|1948|1947|1973|1972|1943|1942|553309
1715956500000|2024-05-17 14:35:00|1949|1948|1947|1946|1952|1951|1942|1941|299067
1715956800000|2024-05-17 14:40:00|1948|1947|1945|1944|1951|1950|1940|1939|174442
1715957100000|2024-05-17 14:45:00|1944|1943|1949|1948|1952|1951|1943|1942|218151
1715957400000|2024-05-17 14:50:00|1948|1949|1953|1952|1953|1952|1941|1940|265516
1715957700000|2024-05-17 14:55:00|1952|1951|1962|1961|1962|1961|1945|1944|270101
1715958000000|2024-05-17 15:00:00|1963|1962|1970|1969|1975|1974|1961|1960|332425
1715958300000|2024-05-17 15:05:00|1969|1968|1989|1989|1990|1989|1969|1968|420076
1715958600000|2024-05-17 15:10:00|1988|1988|2006|2005|2006|2005|1988|1987|970802
1715958900000|2024-05-17 15:15:00|2005|2004|2014|2013|2018|2017|1996|1995|450431
1715959200000|2024-05-17 15:20:00|2013|2012|2013|2012|2015|2014|2004|2003|244030
1715959500000|2024-05-17 15:25:00|2014|2013|2006|2005|2017|2016|2003|2002|292995
1715959800000|2024-05-17 15:30:00|2007|2006|2016|2015|2016|2015|1997|1996|262283
1715960100000|2024-05-17 15:35:00|2017|2016|2013|2012|2018|2017|2011|2010|179723
1715960400000|2024-05-17 15:40:00|2012|2011|2008|2007|2014|2013|2003|2002|237768
1715960700000|2024-05-17 15:45:00|2009|2008|2017|2016|2017|2016|2003|2002|347730
1715961000000|2024-05-17 15:50:00|2016|2015|2028|2027|2034|2033|2016|2015|468511
1715961300000|2024-05-17 15:55:00|2029|2028|2013|2012|2030|2030|2012|2011|288423
1715961600000|2024-05-17 16:00:00|2014|2013|2005|2004|2017|2016|2005|2004|175987
1715961900000|2024-05-17 16:05:00|2006|2005|2000|1999|2006|2005|1998|1997|289982
1715962200000|2024-05-17 16:10:00|1999|2000|2002|2001|2013|2012|1999|1999|195462
1715962500000|2024-05-17 16:15:00|2001|2000|1999|1998|2005|2004|1997|1996|194804
1715962800000|2024-05-17 16:20:00|1998|1997|2005|2004|2007|2006|1998|1997|137741
1715963100000|2024-05-17 16:25:00|2004|2003|2005|2004|2007|2006|1998|1997|121738
1715963400000|2024-05-17 16:30:00|2004|2003|1999|1998|2006|2005|1998|1997|180152
1715963700000|2024-05-17 16:35:00|1998|1997|1992|1991|1999|1998|1989|1988|254521
1715964000000|2024-05-17 16:40:00|1991|1990|1979|1978|1992|1991|1977|1976|243411
1715964300000|2024-05-17 16:45:00|1980|1979|1984|1983|1986|1985|1975|1974|182247
1715964600000|2024-05-17 16:50:00|1985|1984|1988|1987|1990|1989|1983|1982|150790
1715964900000|2024-05-17 16:55:00|1989|1988|1991|1990|1993|1992|1987|1986|107562
1715965200000|2024-05-17 17:00:00|1992|1991|1993|1992|1994|1993|1987|1986|71352
1715965500000|2024-05-17 17:05:00|1992|1993|1999|1999|2000|1999|1992|1993|152227
1715965800000|2024-05-17 17:10:00|2000|2000|1997|1996|2003|2002|1994|1993|119003
1715966100000|2024-05-17 17:15:00|1998|1997|1992|1991|1998|1997|1990|1989|97640
1715966400000|2024-05-17 17:20:00|1991|1990|2000|1999|2000|1999|1989|1988|108514
1715966700000|2024-05-17 17:25:00|2001|2000|1998|1997|2001|2000|1997|1996|131676
1715967000000|2024-05-17 17:30:00|1999|1998|1997|1997|2004|2003|1996|1995|263307
1715967300000|2024-05-17 17:35:00|1996|1996|1996|1995|1997|1996|1990|1989|140682
1715967600000|2024-05-17 17:40:00|1995|1994|1996|1995|1997|1996|1993|1992|71589
1715967900000|2024-05-17 17:45:00|1995|1994|1992|1991|1997|1996|1991|1990|124581
1715968200000|2024-05-17 17:50:00|1991|1990|1985|1984|1991|1990|1983|1982|126361
1715968500000|2024-05-17 17:55:00|1984|1983|1989|1989|1991|1990|1984|1983|109888
1715968800000|2024-05-17 18:00:00|1990|1988|1982|1981|1990|1989|1978|1977|181406
1715969100000|2024-05-17 18:05:00|1983|1982|1986|1985|1987|1986|1983|1982|91858
1715969400000|2024-05-17 18:10:00|1985|1984|1975|1974|1985|1984|1974|1973|107987
1715969700000|2024-05-17 18:15:00|1976|1975|1976|1975|1977|1976|1972|1971|317529
1715970000000|2024-05-17 18:20:00|1975|1974|1971|1970|1975|1974|1967|1966|129002
1715970300000|2024-05-17 18:25:00|1972|1971|1986|1985|1986|1985|1971|1970|223547
1715970600000|2024-05-17 18:30:00|1987|1986|1983|1982|1991|1990|1983|1982|155824
1715970900000|2024-05-17 18:35:00|1984|1983|1989|1988|1989|1988|1983|1982|151526
1715971200000|2024-05-17 18:40:00|1990|1989|1987|1986|1992|1991|1986|1985|117981
1715971500000|2024-05-17 18:45:00|1988|1987|1991|1991|1993|1992|1985|1984|169425
1715971800000|2024-05-17 18:50:00|1990|1990|2002|2001|2003|2002|1989|1988|329963
1715972100000|2024-05-17 18:55:00|2003|2002|2001|2000|2008|2007|1999|1998|162630
1715972400000|2024-05-17 19:00:00|2002|2001|2001|2000|2005|2004|1998|1997|161941
1715972700000|2024-05-17 19:05:00|2000|1999|2001|2000|2002|2001|1995|1994|164840
1715973000000|2024-05-17 19:10:00|2000|1999|1996|1996|2000|1999|1995|1994|133832
1715973300000|2024-05-17 19:15:00|1995|1995|1998|1997|1998|1997|1994|1993|136229
1715973600000|2024-05-17 19:20:00|1999|1998|2006|2005|2006|2005|1998|1997|266015
1715973900000|2024-05-17 19:25:00|2005|2004|2005|2004|2008|2007|2002|2001|164732
1715974200000|2024-05-17 19:30:00|2004|2003|2004|2003|2007|2006|2002|2001|232275
1715974500000|2024-05-17 19:35:00|2003|2002|2010|2009|2010|2009|2001|2000|313868
1715974800000|2024-05-17 19:40:00|2011|2010|2017|2016|2019|2018|2010|2010|295569
1715975100000|2024-05-17 19:45:00|2016|2015|2021|2020|2024|2023|2014|2013|457921
1715975400000|2024-05-17 19:50:00|2022|2021|2005|2004|2022|2021|2003|2002|524291
1715975700000|2024-05-17 19:55:00|2007|2006|2008|2007|2010|2009|2000|1999|1613559
1715976000000|2024-05-17 20:00:00|2005|2003|2004|2003|2005|2003|2004|2003|6658
1715976300000|2024-05-17 20:05:00|2005|2001|2009|2002|2009|2005|2003|2001|16327
1715976600000|2024-05-17 20:10:00|2008|2005|2008|2004|2008|2005|2008|2004|1087
1715976900000|2024-05-17 20:15:00|2007|2006|2006|2001|2008|2007|2002|2001|8455
1715977200000|2024-05-17 20:20:00|2008|2003|2006|2004|2008|2006|2006|2002|5439
1715977500000|2024-05-17 20:25:00|2004|2002|2005|2004|2005|2004|2004|2002|1050
1715977800000|2024-05-17 20:30:00|2004|2003|2004|2003|2004|2003|2004|2002|1160
1715978100000|2024-05-17 20:35:00|2005|2002|2004|2002|2005|2002|2004|2002|2325
1715978400000|2024-05-17 20:40:00|2003|2001|2003|2000|2004|2002|2002|2000|1731
1715978700000|2024-05-17 20:45:00|2001||2002||2003||2001||456
1715979000000|2024-05-17 20:50:00|2003||2003||2003||2003||373
1715979300000|2024-05-17 20:55:00|2001|1999|2001|1999|2001|1999|2001|1999|1094
1716192000000|2024-05-20 08:00:00|2006|1955|2030|2010|2030|2010|2006|1955|19294
1716192300000|2024-05-20 08:05:00|2020|2012|2020|2012|2020|2017|2019|2012|722
1716192600000|2024-05-20 08:10:00|2030|2015|2025|2015|2030|2020|2019|2012|1315
1716192900000|2024-05-20 08:15:00|||||||||2546
1716193200000|2024-05-20 08:20:00|2030|2016|2025|2017|2030|2021|2025|2015|327
1716193500000|2024-05-20 08:25:00|2022|2018|2019|2012|2022|2018|2018|2012|2251
1716193800000|2024-05-20 08:30:00|2015|2010|2015|2010|2015|2010|2015|2010|397
1716194100000|2024-05-20 08:35:00|2030|2011|2028|2010|2030|2025|2028|2010|6395
1716194400000|2024-05-20 08:40:00|2025||2025||2025||2016||383
1716194700000|2024-05-20 08:45:00||2020||2010||2020||2010|537
1716195000000|2024-05-20 08:50:00|2020|2011|2019|2015|2020|2015|2019|2011|38
1716195300000|2024-05-20 08:55:00||2011||2011||2011||2011|121
1716195600000|2024-05-20 09:00:00||2012||2012||2018||2012|268
1716195900000|2024-05-20 09:05:00|||||||||20
1716196200000|2024-05-20 09:10:00|||||||||23
1716196500000|2024-05-20 09:15:00|2020||2019||2020||2019||522
1716196800000|2024-05-20 09:20:00|2020||2020||2020||2020||96
1716197100000|2024-05-20 09:25:00|2019|2017|2019|2012|2019|2017|2019|2012|1653
1716197400000|2024-05-20 09:30:00|||||||||145
1716197700000|2024-05-20 09:35:00|2020|2013|2020|2013|2020|2016|2016|2013|1068
1716198000000|2024-05-20 09:40:00|2019||2019||2019||2019||230
1716198300000|2024-05-20 09:45:00|2020|2018|2020|2013|2020|2018|2020|2013|332
1716198600000|2024-05-20 09:50:00||2017||2017||2017||2017|1
1716198900000|2024-05-20 09:55:00|||||||||167
1716199200000|2024-05-20 10:00:00|2023|2020|2025|2017|2025|2020|2023|2017|1377
1716199500000|2024-05-20 10:05:00|2022|2019|2015|2013|2022|2022|2015|2013|2045
1716199800000|2024-05-20 10:10:00|||||||||781
1716200100000|2024-05-20 10:15:00|||||||||2337
1716200400000|2024-05-20 10:20:00|2013|2012|2020|2002|2020|2012|2002|2001|12279
1716200700000|2024-05-20 10:25:00||2005||2014||2015||2002|1955
1716201000000|2024-05-20 10:30:00||2016||2014||2016||2014|2366
1716201300000|2024-05-20 10:35:00|2017|2015|2017|2015|2017|2015|2017|2015|95
1716201600000|2024-05-20 10:40:00|2020|2014|2020|2015|2020|2015|2020|2013|1063
1716201900000|2024-05-20 10:45:00|2022|2020|2022|2015|2022|2020|2022|2015|5114
1716202200000|2024-05-20 10:50:00|2020|2013|2015|2013|2020|2015|2015|2013|4782
1716202500000|2024-05-20 10:55:00|2020||2020||2022||2018||124
1716202800000|2024-05-20 11:00:00|2015|2018|2014|2010|2016|2018|2010|2007|11507
1716203100000|2024-05-20 11:05:00|2016|2011|2017|2011|2020|2011|2016|2010|1264
1716203400000|2024-05-20 11:10:00|2020|2013|2018|2013|2022|2021|2018|2012|1929
1716203700000|2024-05-20 11:15:00|2016|2015|2018|2006|2018|2015|2007|2005|7885
1716204000000|2024-05-20 11:20:00|2017|2008|2014|2005|2018|2012|2010|2005|1018
1716204300000|2024-05-20 11:25:00|2012|2010|2014|2010|2014|2010|2012|2010|232
1716204600000|2024-05-20 11:30:00|2012|2011|2013|2011|2014|2012|2012|2010|426
1716204900000|2024-05-20 11:35:00|2010|2010|2005|1988|2013|2010|1995|1988|27318
1716205200000|2024-05-20 11:40:00|1997|1989|1999|1993|2005|2000|1991|1986|7241
1716205500000|2024-05-20 11:45:00|2004|1992|2000|1989|2004|1992|1990|1986|19643
1716205800000|2024-05-20 11:50:00|1998|1991|1997|1991|1998|1994|1995|1988|1284
1716206100000|2024-05-20 11:55:00|1995|1990|1997|1995|1997|1995|1995|1990|922
1716206400000|2024-05-20 12:00:00|1996|1992|1997|1993|1997|1994|1996|1990|2917
1716206700000|2024-05-20 12:05:00|1995|1992|1990|1980|1997|1994|1984|1976|13590
1716207000000|2024-05-20 12:10:00|1997|1982|1995|1986|1997|1987|1995|1982|428
1716207300000|2024-05-20 12:15:00|1992|1982|1995|1986|1995|1991|1987|1982|4387
1716207600000|2024-05-20 12:20:00|1997|1991|1997|1990|1997|1997|1994|1990|5965
1716207900000|2024-05-20 12:25:00|1991|1991|1997|1987|1997|1991|1990|1987|3613
1716208200000|2024-05-20 12:30:00|1987|1986|1995|1987|1996|1988|1981|1980|6149
1716208500000|2024-05-20 12:35:00|1993|1990|1990|1987|1993|1990|1990|1987|2872
1716208800000|2024-05-20 12:40:00|1988|1985|1990|1980|1990|1985|1983|1980|10287
1716209100000|2024-05-20 12:45:00|1987|1982|1990|1986|1990|1986|1987|1982|1345
1716209400000|2024-05-20 12:50:00|1987|1984|1985|1983|1987|1984|1985|1983|10044
1716209700000|2024-05-20 12:55:00|1987|1984|1987|1986|1987|1986|1987|1983|2260
1716210000000|2024-05-20 13:00:00|1990|1987|1989|1986|1990|1988|1989|1986|5230
1716210300000|2024-05-20 13:05:00|1987|1984|1987|1985|1987|1986|1985|1983|6385
1716210600000|2024-05-20 13:10:00|1985|1983|1987|1985|1987|1986|1984|1983|4338
1716210900000|2024-05-20 13:15:00|1989|1987|1990|1986|1990|1987|1989|1985|2836
1716211200000|2024-05-20 13:20:00|1986|1987|1986|1984|1990|1989|1986|1983|2316
1716211500000|2024-05-20 13:25:00|1990|1985|1995|1993|1995|1993|1987|1983|28546
1716211800000|2024-05-20 13:30:00|1994|1994|1977|1975|2019|2018|1976|1975|593269
1716212100000|2024-05-20 13:35:00|1976|1973|1960|1959|1984|1982|1956|1955|365927
1716212400000|2024-05-20 13:40:00|1959|1958|1977|1975|1977|1976|1954|1953|264600
1716212700000|2024-05-20 13:45:00|1976|1976|2002|2000|2004|2003|1975|1974|380175
1716213000000|2024-05-20 13:50:00|2001|2001|2020|2020|2025|2024|2001|2000|406264
1716213300000|2024-05-20 13:55:00|2022|2021|2003|2002|2027|2026|1998|1997|272438
1716213600000|2024-05-20 14:00:00|2004|2003|2006|2005|2007|2006|1992|1991|148538
1716213900000|2024-05-20 14:05:00|2007|2006|2002|2000|2009|2008|1991|1990|214893
1716214200000|2024-05-20 14:10:00|2001|1999|1984|1983|2001|1999|1983|1982|117925
1716214500000|2024-05-20 14:15:00|1983|1982|1985|1984|1990|1989|1981|1980|105142
1716214800000|2024-05-20 14:20:00|1986|1985|1991|1990|1998|1997|1986|1985|88258
1716215100000|2024-05-20 14:25:00|1992|1991|1994|1993|1995|1994|1986|1985|76490
1716215400000|2024-05-20 14:30:00|1995|1994|1991|1990|1998|1997|1985|1984|81856
1716215700000|2024-05-20 14:35:00|1992|1991|1995|1994|2002|2002|1989|1988|72109
1716216000000|2024-05-20 14:40:00|1996|1995|2000|1999|2003|2002|1993|1992|65802
1716216300000|2024-05-20 14:45:00|1999|1998|2001|2000|2005|2004|1996|1995|87659
1716216600000|2024-05-20 14:50:00|2002|2001|2005|2004|2007|2006|1999|1998|62139
1716216900000|2024-05-20 14:55:00|2006|2005|2018|2017|2020|2019|2006|2005|134539
1716217200000|2024-05-20 15:00:00|2019|2018|2009|2008|2021|2020|2007|2006|124235
1716217500000|2024-05-20 15:05:00|2010|2009|2015|2014|2017|2016|2008|2007|64028
1716217800000|2024-05-20 15:10:00|2016|2015|2021|2020|2021|2020|2014|2013|30128
1716218100000|2024-05-20 15:15:00|2020|2019|2020|2020|2022|2021|2014|2013|71671
1716218400000|2024-05-20 15:20:00|2021|2021|2020|2019|2025|2024|2019|2018|68363
1716218700000|2024-05-20 15:25:00|2021|2020|2022|2021|2027|2026|2020|2019|143425
1716219000000|2024-05-20 15:30:00|2021|2020|2043|2042|2047|2046|2020|2019|359910
1716219300000|2024-05-20 15:35:00|2042|2041|2057|2056|2058|2057|2035|2034|279760
1716219600000|2024-05-20 15:40:00|2058|2057|2055|2054|2058|2057|2046|2045|270891
1716219900000|2024-05-20 15:45:00|2056|2055|2059|2058|2060|2059|2051|2050|161321
1716220200000|2024-05-20 15:50:00|2060|2059|2065|2064|2068|2067|2052|2052|222219
1716220500000|2024-05-20 15:55:00|2066|2065|2080|2079|2083|2082|2064|2063|361275
1716220800000|2024-05-20 16:00:00|2079|2078|2079|2078|2084|2083|2075|2074|254217
1716221100000|2024-05-20 16:05:00|2080|2079|2073|2072|2081|2080|2067|2066|194417
1716221400000|2024-05-20 16:10:00|2074|2073|2058|2057|2075|2074|2056|2055|109526
1716221700000|2024-05-20 16:15:00|2059|2058|2063|2062|2064|2063|2058|2057|143877
1716222000000|2024-05-20 16:20:00|2064|2063|2054|2053|2065|2064|2052|2051|78172
1716222300000|2024-05-20 16:25:00|2055|2054|2051|2050|2056|2055|2048|2048|112475
1716222600000|2024-05-20 16:30:00|2052|2051|2050|2049|2053|2052|2048|2047|87713
1716222900000|2024-05-20 16:35:00|2051|2050|2062|2061|2065|2064|2050|2049|86277
1716223200000|2024-05-20 16:40:00|2061|2060|2054|2053|2062|2061|2054|2053|86566
1716223500000|2024-05-20 16:45:00|2053|2052|2053|2052|2055|2054|2050|2049|69375
1716223800000|2024-05-20 16:50:00|2054|2053|2059|2058|2059|2058|2053|2052|58274
1716224100000|2024-05-20 16:55:00|2058|2057|2059|2058|2059|2058|2053|2052|83723
1716224400000|2024-05-20 17:00:00|2060|2059|2061|2060|2067|2066|2058|2057|104189
1716224700000|2024-05-20 17:05:00|2062|2061|2048|2047|2062|2061|2047|2046|71141
1716225000000|2024-05-20 17:10:00|2047|2046|2049|2048|2050|2049|2046|2045|50907
1716225300000|2024-05-20 17:15:00|2050|2049|2049|2048|2055|2054|2049|2048|111426
1716225600000|2024-05-20 17:20:00|2050|2049|2046|2045|2050|2049|2046|2045|32276
1716225900000|2024-05-20 17:25:00|2045|2044|2042|2041|2047|2046|2035|2034|120868
1716226200000|2024-05-20 17:30:00|2043|2042|2045|2044|2048|2047|2040|2039|44768
1716226500000|2024-05-20 17:35:00|2046|2045|2041|2040|2047|2046|2038|2037|43620
1716226800000|2024-05-20 17:40:00|2042|2041|2054|2053|2054|2053|2038|2037|94324
1716227100000|2024-05-20 17:45:00|2053|2052|2055|2054|2058|2057|2053|2052|67722
1716227400000|2024-05-20 17:50:00|2056|2055|2056|2055|2057|2056|2053|2052|31287
1716227700000|2024-05-20 17:55:00|2055|2054|2053|2052|2055|2054|2052|2051|29474
1716228000000|2024-05-20 18:00:00|2052|2051|2048|2047|2055|2054|2047|2046|66165
1716228300000|2024-05-20 18:05:00|2049|2048|2048|2047|2051|2050|2041|2040|70748
1716228600000|2024-05-20 18:10:00|2047|2046|2046|2045|2050|2049|2045|2044|42299
1716228900000|2024-05-20 18:15:00|2045|2044|2048|2047|2053|2052|2045|2044|40433
1716229200000|2024-05-20 18:20:00|2049|2048|2049|2048|2052|2051|2049|2048|33997
1716229500000|2024-05-20 18:25:00|2048|2047|2053|2052|2053|2052|2047|2046|29778
1716229800000|2024-05-20 18:30:00|2052|2051|2059|2058|2060|2059|2051|2050|188414
1716230100000|2024-05-20 18:35:00|2060|2059|2056|2055|2061|2060|2056|2055|111514
1716230400000|2024-05-20 18:40:00|2055|2054|2058|2057|2059|2058|2054|2053|41322
1716230700000|2024-05-20 18:45:00|2059|2058|2056|2055|2060|2059|2056|2055|121744
1716231000000|2024-05-20 18:50:00|2055|2054|2060|2059|2061|2060|2053|2052|90012
1716231300000|2024-05-20 18:55:00|2059|2058|2059|2058|2061|2060|2057|2056|97899
1716231600000|2024-05-20 19:00:00|2058|2057|2056|2055|2059|2058|2054|2053|79411
1716231900000|2024-05-20 19:05:00|2055|2054|2056|2055|2057|2056|2053|2052|51890
1716232200000|2024-05-20 19:10:00|2057|2056|2060|2060|2066|2065|2057|2056|175034
1716232500000|2024-05-20 19:15:00|2061|2059|2065|2064|2067|2066|2061|2059|76617
1716232800000|2024-05-20 19:20:00|2064|2063|2064|2063|2067|2066|2062|2061|161513
1716233100000|2024-05-20 19:25:00|2063|2062|2067|2066|2067|2066|2057|2056|185208
1716233400000|2024-05-20 19:30:00|2068|2067|2076|2075|2077|2076|2066|2065|151662
1716233700000|2024-05-20 19:35:00|2077|2076|2084|2083|2084|2083|2074|2073|241809
1716234000000|2024-05-20 19:40:00|2083|2082|2085|2084|2089|2088|2080|2079|321398
1716234300000|2024-05-20 19:45:00|2084|2083|2075|2074|2084|2083|2074|2073|183226
1716234600000|2024-05-20 19:50:00|2076|2075|2078|2077|2080|2079|2075|2074|285707
1716234900000|2024-05-20 19:55:00|2079|2078|2084|2083|2084|2083|2078|2077|547659
1716235200000|2024-05-20 20:00:00|2085|2079|2084|2079|2090|2087|2084|2079|14168
1716235500000|2024-05-20 20:05:00|2085|2077|2074|2067|2085|2077|2066|2060|8043
1716235800000|2024-05-20 20:10:00|2085|2068|2080|2073|2085|2073|2073|2068|1264
1716236100000|2024-05-20 20:15:00|2077|2070|2080|2075|2080|2075|2077|2070|7162
1716236400000|2024-05-20 20:20:00||2077||2075||2078||2075|1699
1716236700000|2024-05-20 20:25:00|||||||||858
1716237000000|2024-05-20 20:30:00|2075|2072|2080|2066|2080|2072|2075|2066|19849
1716237300000|2024-05-20 20:35:00|||||||||152
1716237600000|2024-05-20 20:40:00|2079|2070|2079|2075|2079|2077|2079|2070|814
1716237900000|2024-05-20 20:45:00|2077|2070|2079|2070|2079|2075|2075|2070|1725
1716238200000|2024-05-20 20:50:00|2073|2072|2075|2072|2075|2072|2073|2070|4368
1716238500000|2024-05-20 20:55:00|2079|2074|2079|2075|2079|2077|2079|2074|3330
1716238800000|2024-05-20 21:00:00||2076||2076||2076||2076|361
1716239100000|2024-05-20 21:05:00|||||||||2176
1716239400000|2024-05-20 21:10:00||2075||2076||2076||2075|606
1716239700000|2024-05-20 21:15:00||2075||2075||2078||2075|5023
1716240000000|2024-05-20 21:20:00||2077||2076||2077||2075|716
1716240600000|2024-05-20 21:30:00|2080|2078|2090|2078|2090|2083|2080|2075|16663
1716240900000|2024-05-20 21:35:00|2085||2085||2085||2085||953
1716241200000|2024-05-20 21:40:00|2089|2083|2095|2084|2095|2086|2089|2080|7086
1716241500000|2024-05-20 21:45:00|2090|2089|2093|2082|2093|2089|2090|2082|627
1716241800000|2024-05-20 21:50:00|2090|2086|2090|2086|2090|2086|2090|2086|403
1716242100000|2024-05-20 21:55:00|2093|2090|2095|2086|2095|2090|2093|2086|2508
1716242400000|2024-05-20 22:00:00|2094|2090|2094|2093|2094|2093|2093|2090|1119
1716242700000|2024-05-20 22:05:00|2095|2094|2098|2094|2099|2098|2095|2094|12209
1716243000000|2024-05-20 22:10:00|2097||2098||2098||2097||2378
1716243300000|2024-05-20 22:15:00|2099|2095|2108|2100|2108|2100|2099|2095|42219
1716243600000|2024-05-20 22:20:00|2106|2098|2123|2113|2123|2118|2105|2098|7986
1716243900000|2024-05-20 22:25:00|2122|2114|2116|2110|2122|2114|2111|2101|5765
1716244200000|2024-05-20 22:30:00|2115|2105|2115|2114|2116|2114|2110|2105|5536
1716244500000|2024-05-20 22:35:00|2116|2113|2120|2118|2120|2119|2116|2110|9168
1716244800000|2024-05-20 22:40:00|2122|2119|2125|2120|2125|2120|2121|2118|3895
1716245100000|2024-05-20 22:45:00|2126|2124|2138|2130|2138|2130|2126|2120|11676
1716245400000|2024-05-20 22:50:00|2137|2135|2135|2130|2138|2136|2134|2130|5350
1716245700000|2024-05-20 22:55:00|2134|2134|2144|2143|2144|2143|2134|2130|12112
1716246000000|2024-05-20 23:00:00|2147|2145|2141|2135|2149|2147|2138|2135|17290
1716246300000|2024-05-20 23:05:00|2140|2134|2138|2135|2140|2138|2135|2134|14101
1716246600000|2024-05-20 23:10:00|2137|2134|2139|2135|2139|2137|2133|2127|25746
1716246900000|2024-05-20 23:15:00|2140|2137|2148|2140|2149|2147|2140|2135|10094
1716247200000|2024-05-20 23:20:00|2147|2142|2147|2145|2148|2145|2146|2142|4198
1716247500000|2024-05-20 23:25:00|2148|2147|2156|2155|2156|2155|2148|2147|21920
1716247800000|2024-05-20 23:30:00|2158|2156|2164|2160|2168|2165|2158|2155|18997
1716248100000|2024-05-20 23:35:00|2166|2161|2162|2158|2166|2162|2157|2155|11789
1716248400000|2024-05-20 23:40:00|2161|2156|2155|2152|2161|2156|2155|2151|7942
1716248700000|2024-05-20 23:45:00|2153|2153|2157|2156|2158|2157|2153|2152|12587
1716249000000|2024-05-20 23:50:00|2158|2155|2151|2149|2158|2157|2151|2149|13348
1716249300000|2024-05-20 23:55:00|2149|2148|2152|2150|2152|2150|2141|2140|9718
1716278400000|2024-05-21 08:00:00|2169|2105|2129|2125|2169|2130|2121|2105|5376
1716278700000|2024-05-21 08:05:00|2130|2126|2139|2131|2147|2145|2130|2126|3376
1716279000000|2024-05-21 08:10:00|2145|2139|2144|2136|2145|2142|2136|2131|3232
1716279300000|2024-05-21 08:15:00|2147|2135|2140|2135|2147|2135|2140|2135|1116
1716279600000|2024-05-21 08:20:00|2136|2131|2129|2118|2140|2136|2129|2118|5482
1716279900000|2024-05-21 08:25:00|2127|2123|2129|2123|2129|2123|2125|2123|1621
1716280200000|2024-05-21 08:30:00|2130|2125|2140|2125|2140|2126|2130|2118|1778
1716280500000|2024-05-21 08:35:00||2131||2127||2131||2125|894
1716280800000|2024-05-21 08:40:00|2139|2135|2139|2133|2139|2136|2139|2133|696
1716281100000|2024-05-21 08:45:00|2135|2130|2135|2127|2135|2130|2135|2127|1635
1716281400000|2024-05-21 08:50:00|2133|2118|2125|2118|2133|2118|2125|2118|2442
1716281700000|2024-05-21 08:55:00|2127|2121|2127|2120|2127|2121|2127|2118|494
1716282000000|2024-05-21 09:00:00|2126|2118|2127|2116|2127|2120|2120|2116|9148
1716282300000|2024-05-21 09:05:00|2125|2121|2127|2120|2127|2121|2120|2116|4113
1716282600000|2024-05-21 09:10:00||2116||2117||2117||2116|3314
1716282900000|2024-05-21 09:15:00||2120||2124||2124||2120|752
1716283200000|2024-05-21 09:20:00||2121||2120||2125||2120|1552
1716283500000|2024-05-21 09:25:00|2124|2117|2127|2117|2127|2117|2123|2117|419
1716283800000|2024-05-21 09:30:00||2120||2120||2120||2120|54
1716284100000|2024-05-21 09:35:00|||||||||127
1716284400000|2024-05-21 09:40:00|2124||2127||2127||2124||263
1716284700000|2024-05-21 09:45:00||2122||2120||2122||2120|485
1716285000000|2024-05-21 09:50:00|2122|2122|2127|2122|2127|2122|2122|2120|2315
1716285600000|2024-05-21 10:00:00|||||||||275
1716285900000|2024-05-21 10:05:00|2135|2128|2128|2122|2135|2128|2128|2122|4251
1716286200000|2024-05-21 10:10:00|2135|2123|2135|2126|2135|2126|2135|2123|2095
1716286500000|2024-05-21 10:15:00|2140|2127|2143|2133|2143|2140|2140|2127|22178
1716286800000|2024-05-21 10:20:00|2140|2135|2140|2135|2143|2135|2135|2135|2682
1716287100000|2024-05-21 10:25:00|2143|2136|2143|2136|2143|2136|2143|2136|1543
1716287400000|2024-05-21 10:30:00|2140|2135|2140|2127|2140|2138|2140|2127|1725
1716287700000|2024-05-21 10:35:00|2138||2138||2138||2138||587
1716288000000|2024-05-21 10:40:00|2127||2138||2138||2127||4459
1716288300000|2024-05-21 10:45:00|2134|2128|2138|2129|2138|2134|2134|2127|2013
1716288600000|2024-05-21 10:50:00|2135||2135||2135||2135||198
1716288900000|2024-05-21 10:55:00||2130||2132||2133||2130|4093
1716289200000|2024-05-21 11:00:00|2138|2133|2129|2125|2138|2135|2128|2122|7766
1716289500000|2024-05-21 11:05:00|2125|2122|2128|2121|2129|2129|2122|2120|12669
1716289800000|2024-05-21 11:10:00|2127|2120|2124|2120|2129|2120|2120|2117|7096
1716290100000|2024-05-21 11:15:00|2122|2122|2129|2126|2129|2126|2122|2120|1445
1716290400000|2024-05-21 11:20:00|2130|2127|2137|2133|2138|2133|2130|2127|4145
1716290700000|2024-05-21 11:25:00|2136|2130|2134|2127|2138|2136|2133|2127|13032
1716291000000|2024-05-21 11:30:00|2133|2126|2134|2127|2134|2127|2133|2126|763
1716291300000|2024-05-21 11:35:00|2135|2131|2134|2130|2135|2133|2134|2127|4584
1716291600000|2024-05-21 11:40:00|2133|2133|2132|2127|2137|2133|2128|2127|2687
1716291900000|2024-05-21 11:45:00|2130|2126|2136|2132|2136|2132|2128|2126|2289
1716292200000|2024-05-21 11:50:00|2137|2134|2141|2134|2142|2140|2137|2132|4604
1716292500000|2024-05-21 11:55:00|2142|2135|2137|2130|2142|2139|2137|2130|2098
1716292800000|2024-05-21 12:00:00|2140|2134|2136|2130|2140|2134|2136|2130|1719
1716293100000|2024-05-21 12:05:00|2140|2133|2138|2134|2140|2135|2137|2130|3631
1716293400000|2024-05-21 12:10:00|2137|2135|2132|2129|2138|2135|2132|2129|7688
1716293700000|2024-05-21 12:15:00|2130|2126|2129|2125|2130|2126|2128|2125|4404
1716294000000|2024-05-21 12:20:00|2128|2120|2129|2120|2129|2123|2120|2117|11053
1716294300000|2024-05-21 12:25:00|2125|2125|2129|2122|2129|2127|2122|2120|2330
1716294600000|2024-05-21 12:30:00|2127|2125|2128|2123|2129|2127|2122|2121|5137
1716294900000|2024-05-21 12:35:00|2129|2125|2118|2112|2129|2125|2118|2112|17491
1716295200000|2024-05-21 12:40:00|2116|2115|2115|2112|2118|2116|2115|2112|4089
1716295500000|2024-05-21 12:45:00|2116|2113|2120|2115|2120|2117|2116|2113|3207
1716295800000|2024-05-21 12:50:00|2121|2119|2125|2121|2125|2122|2121|2119|1433
1716296100000|2024-05-21 12:55:00|2126|2122|2126|2123|2126|2123|2126|2121|3333
1716296400000|2024-05-21 13:00:00|2125|2121|2118|2110|2126|2125|2110|2109|37630
1716296700000|2024-05-21 13:05:00|2113|2109|2115|2112|2119|2112|2103|2101|10811
1716297000000|2024-05-21 13:10:00|2114|2110|2118|2110|2119|2115|2114|2110|4494
1716297300000|2024-05-21 13:15:00|2115|2109|2109|2102|2115|2109|2103|2101|12055
1716297600000|2024-05-21 13:20:00|2103|2101|2105|2093|2109|2101|2098|2090|19371
1716297900000|2024-05-21 13:25:00|2104|2097|2111|2104|2112|2109|2097|2096|21523
1716298200000|2024-05-21 13:30:00|2104|2102|2090|2089|2104|2103|2065|2063|373411
1716298500000|2024-05-21 13:35:00|2091|2090|2084|2083|2096|2095|2075|2074|303271
1716298800000|2024-05-21 13:40:00|2083|2082|2110|2109|2122|2121|2083|2082|511347
1716299100000|2024-05-21 13:45:00|2111|2110|2078|2077|2112|2111|2075|2074|318650
1716299400000|2024-05-21 13:50:00|2077|2076|2074|2073|2085|2084|2064|2063|230642
1716299700000|2024-05-21 13:55:00|2073|2072|2065|2064|2076|2075|2058|2058|171544
1716300000000|2024-05-21 14:00:00|2064|2062|2068|2067|2071|2070|2059|2058|123628
1716300300000|2024-05-21 14:05:00|2069|2068|2075|2074|2078|2077|2067|2066|100886
1716300600000|2024-05-21 14:10:00|2076|2073|2072|2071|2077|2076|2062|2061|153207
1716300900000|2024-05-21 14:15:00|2071|2070|2044|2043|2073|2072|2042|2041|282402
1716301200000|2024-05-21 14:20:00|2045|2044|2059|2058|2059|2058|2042|2041|121350
1716301500000|2024-05-21 14:25:00|2060|2059|2051|2050|2063|2062|2051|2050|86335
1716301800000|2024-05-21 14:30:00|2052|2051|2058|2057|2062|2061|2052|2051|71306
1716302100000|2024-05-21 14:35:00|2059|2058|2073|2072|2075|2074|2059|2058|139748
1716302400000|2024-05-21 14:40:00|2072|2071|2073|2072|2078|2077|2070|2069|110045
1716302700000|2024-05-21 14:45:00|2074|2073|2068|2067|2075|2074|2068|2067|62288
1716303000000|2024-05-21 14:50:00|2067|2068|2074|2073|2080|2079|2067|2068|139964
1716303300000|2024-05-21 14:55:00|2073|2072|2072|2071|2075|2074|2059|2058|84232
1716303600000|2024-05-21 15:00:00|2073|2072|2070|2069|2074|2073|2067|2066|54747
1716303900000|2024-05-21 15:05:00|2071|2070|2065|2064|2074|2073|2063|2062|41033
1716304200000|2024-05-21 15:10:00|2066|2065|2071|2070|2073|2072|2063|2062|83024
1716304500000|2024-05-21 15:15:00|2070|2069|2070|2070|2076|2075|2070|2069|37936
1716304800000|2024-05-21 15:20:00|2071|2069|2077|2076|2077|2076|2071|2069|134169
1716305100000|2024-05-21 15:25:00|2078|2077|2073|2072|2086|2085|2073|2072|130995
1716305400000|2024-05-21 15:30:00|2072|2071|2071|2070|2074|2073|2066|2065|100038
1716305700000|2024-05-21 15:35:00|2072|2071|2080|2079|2082|2081|2072|2071|44262
1716306000000|2024-05-21 15:40:00|2081|2080|2097|2096|2098|2097|2081|2080|134038
1716306300000|2024-05-21 15:45:00|2098|2097|2097|2096|2098|2097|2093|2092|138980
1716306600000|2024-05-21 15:50:00|2098|2097|2086|2085|2098|2097|2084|2083|78931
1716306900000|2024-05-21 15:55:00|2085|2084|2094|2093|2098|2097|2085|2084|81069
1716307200000|2024-05-21 16:00:00|2093|2092|2102|2101|2104|2103|2092|2091|140320
1716307500000|2024-05-21 16:05:00|2101|2100|2100|2099|2102|2101|2092|2091|65248
1716307800000|2024-05-21 16:10:00|2099|2098|2109|2108|2110|2109|2099|2098|121606
1716308100000|2024-05-21 16:15:00|2110|2109|2109|2108|2113|2112|2106|2105|110370
1716308400000|2024-05-21 16:20:00|2108|2107|2102|2101|2110|2109|2102|2101|72562
1716308700000|2024-05-21 16:25:00|2101|2100|2098|2097|2103|2102|2097|2096|65931
1716309000000|2024-05-21 16:30:00|2099|2098|2097|2096|2102|2101|2096|2095|60332
1716309300000|2024-05-21 16:35:00|2096|2095|2090|2089|2096|2095|2090|2089|64089
1716309600000|2024-05-21 16:40:00|2091|2090|2086|2085|2092|2091|2085|2084|50117
1716309900000|2024-05-21 16:45:00|2085|2084|2090|2089|2090|2089|2082|2081|45160
1716310200000|2024-05-21 16:50:00|2091|2090|2081|2080|2092|2091|2079|2078|89015
1716310500000|2024-05-21 16:55:00|2082|2081|2083|2082|2085|2084|2080|2079|56967
1716310800000|2024-05-21 17:00:00|2082|2081|2082|2081|2084|2083|2078|2077|78608
1716311100000|2024-05-21 17:05:00|2081|2080|2085|2084|2086|2085|2081|2080|46568
1716311400000|2024-05-21 17:10:00|2084|2083|2067|2066|2085|2084|2067|2066|208139
1716311700000|2024-05-21 17:15:00|2068|2067|2074|2073|2075|2074|2065|2064|113536
1716312000000|2024-05-21 17:20:00|2073|2072|2070|2069|2077|2076|2070|2069|44426
1716312300000|2024-05-21 17:25:00|2071|2070|2077|2076|2078|2077|2071|2070|59856
1716312600000|2024-05-21 17:30:00|2078|2077|2077|2076|2078|2077|2075|2074|47153
1716312900000|2024-05-21 17:35:00|2076|2077|2076|2075|2077|2077|2075|2074|25848
1716313200000|2024-05-21 17:40:00|2075|2074|2074|2073|2075|2074|2072|2071|36624
1716313500000|2024-05-21 17:45:00|2075|2074|2079|2078|2079|2078|2075|2074|31190
1716313800000|2024-05-21 17:50:00|2078|2077|2086|2085|2086|2085|2077|2076|71123
1716314100000|2024-05-21 17:55:00|2085|2084|2094|2093|2095|2094|2085|2084|69226
1716314400000|2024-05-21 18:00:00|2095|2094|2095|2095|2097|2096|2094|2093|152689
1716314700000|2024-05-21 18:05:00|2096|2096|2095|2094|2098|2097|2093|2092|47897
1716315000000|2024-05-21 18:10:00|2096|2095|2092|2091|2096|2095|2092|2091|21019
1716315300000|2024-05-21 18:15:00|2093|2092|2094|2093|2094|2093|2091|2090|39942
1716315600000|2024-05-21 18:20:00|2095|2094|2098|2097|2098|2097|2095|2094|33775
1716315900000|2024-05-21 18:25:00|2097|2096|2095|2094|2097|2096|2085|2084|199649
1716316200000|2024-05-21 18:30:00|2096|2095|2092|2091|2096|2095|2091|2091|40141
1716316500000|2024-05-21 18:35:00|2091|2090|2088|2087|2091|2090|2088|2087|22961
1716316800000|2024-05-21 18:40:00|2087|2086|2083|2082|2087|2086|2083|2082|85577
1716317100000|2024-05-21 18:45:00|2082|2081|2084|2083|2085|2084|2081|2080|40984
1716317400000|2024-05-21 18:50:00|2083|2082|2088|2087|2089|2088|2083|2082|36019
1716317700000|2024-05-21 18:55:00|2087|2086|2089|2088|2089|2088|2086|2085|51404
1716318000000|2024-05-21 19:00:00|2090|2089|2091|2090|2093|2092|2090|2089|69381
1716318300000|2024-05-21 19:05:00|2092|2091|2094|2093|2094|2093|2091|2090|59257
1716318600000|2024-05-21 19:10:00|2095|2094|2095|2094|2097|2096|2094|2093|42375
1716318900000|2024-05-21 19:15:00|2096|2095|2100|2099|2101|2100|2093|2092|102436
1716319200000|2024-05-21 19:20:00|2099|2098|2096|2095|2099|2098|2096|2095|127668
1716319500000|2024-05-21 19:25:00|2097|2096|2093|2092|2098|2097|2092|2091|53729
1716319800000|2024-05-21 19:30:00|2094|2093|2098|2097|2099|2098|2094|2093|86484
1716320100000|2024-05-21 19:35:00|2099|2098|2102|2101|2105|2104|2098|2097|106614
1716320400000|2024-05-21 19:40:00|2101|2100|2101|2100|2101|2100|2098|2097|115005
1716320700000|2024-05-21 19:45:00|2100|2099|2088|2087|2100|2099|2088|2087|150865
1716321000000|2024-05-21 19:50:00|2089|2088|2097|2096|2098|2097|2087|2086|267164
1716321300000|2024-05-21 19:55:00|2099|2097|2094|2093|2100|2099|2093|2092|687261
1716321600000|2024-05-21 20:00:00|2090|2085|2093|2086|2093|2088|2090|2085|1500
1716321900000|2024-05-21 20:05:00|2092|2091|2092|2091|2092|2091|2092|2091|319
1716322200000|2024-05-21 20:10:00|2099|2093|2099|2093|2099|2093|2099|2093|507
1716322500000|2024-05-21 20:15:00|2098||2098||2098||2098||535
1716322800000|2024-05-21 20:20:00|2099||2099||2099||2099||645
1716323100000|2024-05-21 20:25:00|2100|2094|2100|2093|2100|2094|2100|2093|10126
1716323400000|2024-05-21 20:30:00|||||||||583
1716323700000|2024-05-21 20:35:00|||||||||334
1716324000000|2024-05-21 20:40:00|||||||||475
1716324300000|2024-05-21 20:45:00|2099||2100||2100||2099||550
1716324600000|2024-05-21 20:50:00||2099||2093||2099||2093|500
1716324900000|2024-05-21 20:55:00|2099||2097||2099||2097||340
1716325200000|2024-05-21 21:00:00||2095||2095||2095||2095|48
1716325500000|2024-05-21 21:05:00|||||||||1
1716325800000|2024-05-21 21:10:00|||||||||534
1716326100000|2024-05-21 21:15:00|2096||2096||2096||2096||93
1716326400000|2024-05-21 21:20:00|2097||2099||2099||2097||5061
1716326700000|2024-05-21 21:25:00|2098||2098||2098||2098||252
1716327600000|2024-05-21 21:40:00|||||||||4
1716327900000|2024-05-21 21:45:00|||||||||1405
1716328200000|2024-05-21 21:50:00|2099||2099||2099||2099||4
1716328800000|2024-05-21 22:00:00|2098|2093|2100|2093|2100|2093|2098|2093|11201
1716329100000|2024-05-21 22:05:00|2105|2100|2110|2105|2110|2110|2105|2100|15547
1716329400000|2024-05-21 22:10:00||2100||2093||2100||2093|100
1716329700000|2024-05-21 22:15:00|||||||||2
1716330000000|2024-05-21 22:20:00|2109|2105|2109|2105|2109|2105|2109|2105|199
1716330300000|2024-05-21 22:25:00||2102||2102||2102||2102|506
1716330600000|2024-05-21 22:30:00|||||||||2000
1716331200000|2024-05-21 22:40:00|2104|2100|2104|2100|2104|2100|2104|2100|89
1716331500000|2024-05-21 22:45:00|2096|2093|2105|2093|2105|2093|2096|2093|778
1716331800000|2024-05-21 22:50:00|2102|2101|2102|2101|2102|2101|2102|2101|100
1716332100000|2024-05-21 22:55:00|2103|2102|2104|2102|2104|2102|2103|2102|232
1716332400000|2024-05-21 23:00:00||2100||2100||2100||2100|346
1716332700000|2024-05-21 23:05:00|2103||2103||2103||2103||3229
1716333000000|2024-05-21 23:10:00|||||||||256
1716333300000|2024-05-21 23:15:00||2102||2102||2102||2102|317
1716333600000|2024-05-21 23:20:00|2102|2100|2102|2100|2103|2101|2102|2100|3662
1716333900000|2024-05-21 23:25:00|||||||||234
1716334200000|2024-05-21 23:30:00|2103||2103||2103||2103||354
1716334500000|2024-05-21 23:35:00|2104||2104||2104||2104||1805
1716334800000|2024-05-21 23:40:00|2103|2101|2104|2102|2104|2102|2101|2100|2686
1716335100000|2024-05-21 23:45:00|||||||||1740
1716335400000|2024-05-21 23:50:00|2105|2103|2105|2103|2105|2104|2105|2103|1511
1716335700000|2024-05-21 23:55:00||2104||2103||2104||2103|1960
1716364800000|2024-05-22 08:00:00|2125|2104|2100|2090|2125|2104|2097|2085|989
1716365100000|2024-05-22 08:05:00||2095||2090||2095||2085|710
1716365400000|2024-05-22 08:10:00|2095|2085|2095|2090|2095|2090|2095|2085|451
1716365700000|2024-05-22 08:15:00|2100||2095||2100||2095||639
1716366000000|2024-05-22 08:20:00|2094|2094|2095|2090|2095|2094|2094|2090|1069
1716366300000|2024-05-22 08:25:00|2092||2095||2095||2092||620
1716366600000|2024-05-22 08:30:00|2101||2101||2101||2101||456
1716366900000|2024-05-22 08:35:00|||||||||66
1716367500000|2024-05-22 08:45:00|||||||||3
1716367800000|2024-05-22 08:50:00|||||||||102
1716368100000|2024-05-22 08:55:00|||||||||60
1716368400000|2024-05-22 09:00:00||2096||2096||2096||2096|282
1716368700000|2024-05-22 09:05:00||2090||2090||2090||2090|140
1716369000000|2024-05-22 09:10:00|||||||||3
1716369300000|2024-05-22 09:15:00|||||||||3
1716369600000|2024-05-22 09:20:00|2098|2085|2101|2085|2101|2085|2098|2085|0
1716369900000|2024-05-22 09:25:00|2096||2101||2101||2096||380
1716370200000|2024-05-22 09:30:00|||||||||122
1716370500000|2024-05-22 09:35:00|||||||||32
1716370800000|2024-05-22 09:40:00|2090||2090||2090||2090||782
1716371100000|2024-05-22 09:45:00|||||||||1
1716371400000|2024-05-22 09:50:00|||||||||553
1716371700000|2024-05-22 09:55:00|2089||2101||2101||2087||2857
1716372000000|2024-05-22 10:00:00|2100|2100|2101|2085|2101|2100|2100|2085|2722
1716372300000|2024-05-22 10:05:00|2100||2100||2100||2100||74
1716372600000|2024-05-22 10:10:00|2101||2101||2101||2101||399
1716372900000|2024-05-22 10:15:00|||||||||21
1716373200000|2024-05-22 10:20:00||2089||2089||2089||2089|59
1716373500000|2024-05-22 10:25:00|||||||||96
1716373800000|2024-05-22 10:30:00|2108|2101|2100|2089|2108|2101|2100|2089|480
1716374100000|2024-05-22 10:35:00|2099|2088|2100|2055|2100|2089|2070|2055|18587
1716374400000|2024-05-22 10:40:00|||||||||94
1716374700000|2024-05-22 10:45:00|||||||||2
1716375000000|2024-05-22 10:50:00||2070||2070||2070||2060|199
1716375300000|2024-05-22 10:55:00|2085|2071|2104|2075|2108|2076|2085|2070|573
1716375600000|2024-05-22 11:00:00|2091|2092|2098|2083|2105|2092|2088|2075|3580
1716375900000|2024-05-22 11:05:00|2092|2085|2086|2077|2098|2087|2086|2076|1828
1716376200000|2024-05-22 11:10:00|2098||2083||2099||2083||899
1716376500000|2024-05-22 11:15:00|2087|2083|2087|2083|2087|2083|2087|2083|3286
1716376800000|2024-05-22 11:20:00|2086||2087||2087||2086||462
1716377100000|2024-05-22 11:25:00|2094|2087|2094|2084|2096|2087|2094|2083|1134
1716377400000|2024-05-22 11:30:00|2090|2086|2094|2086|2094|2088|2088|2083|6301
1716377700000|2024-05-22 11:35:00||2087||2084||2089||2083|75
1716378000000|2024-05-22 11:40:00|2096|2086|2090|2085|2096|2087|2090|2084|101
1716378300000|2024-05-22 11:45:00||2084||2085||2085||2084|257
1716378600000|2024-05-22 11:50:00|2092|2084|2092|2085|2092|2085|2092|2084|194
1716378900000|2024-05-22 11:55:00|2093|2086|2095|2087|2095|2087|2093|2084|25
1716379500000|2024-05-22 12:05:00|2090|2083|2090|2083|2090|2086|2083|2083|2682
1716379800000|2024-05-22 12:10:00|2085|2084|2090|2083|2090|2084|2085|2083|1000
1716380100000|2024-05-22 12:15:00|2084|2082|2099|2080|2099|2090|2083|2080|5652
1716380400000|2024-05-22 12:20:00|2090|2081|2090|2085|2090|2088|2090|2080|3472
1716380700000|2024-05-22 12:25:00|||||||||686
1716381000000|2024-05-22 12:30:00|||||||||202
1716381300000|2024-05-22 12:35:00|2086|2080|2083|2080|2086|2081|2083|2080|942
1716381600000|2024-05-22 12:40:00|2085|2082|2085|2080|2085|2082|2085|2080|1259
1716381900000|2024-05-22 12:45:00|2090|2081|2086|2081|2090|2082|2086|2080|491
1716382200000|2024-05-22 12:50:00|2084|2082|2084|2080|2086|2082|2080|2077|5101
1716382500000|2024-05-22 12:55:00|2086|2082|2086|2084|2086|2084|2086|2082|3586
1716382800000|2024-05-22 13:00:00||2083||2083||2083||2083|870
1716383100000|2024-05-22 13:05:00|2090|2085|2090|2085|2090|2088|2090|2083|3258
1716383400000|2024-05-22 13:10:00|2087|2083|2090|2084|2090|2084|2087|2083|301
1716383700000|2024-05-22 13:15:00|||||||||107
1716384000000|2024-05-22 13:20:00|2088|2085|2090|2083|2090|2085|2088|2083|752
1716384300000|2024-05-22 13:25:00|2082|2080|2090|2084|2090|2087|2082|2077|3236
1716384600000|2024-05-22 13:30:00|2088|2082|2073|2072|2104|2103|2073|2072|358630
1716384900000|2024-05-22 13:35:00|2072|2071|2049|2048|2075|2073|2047|2046|210969
1716385200000|2024-05-22 13:40:00|2050|2049|2050|2049|2056|2055|2034|2033|343135
1716385500000|2024-05-22 13:45:00|2049|2048|2049|2047|2054|2052|2039|2038|188675
1716385800000|2024-05-22 13:50:00|2050|2048|2034|2032|2057|2056|2028|2026|256097
1716386100000|2024-05-22 13:55:00|2033|2033|2022|2020|2036|2034|2018|2016|297952
1716386400000|2024-05-22 14:00:00|2021|2021|2006|2004|2022|2021|2003|2002|485196
1716386700000|2024-05-22 14:05:00|2005|2003|2012|2011|2021|2016|2003|2002|335782
1716387000000|2024-05-22 14:10:00|2013|2012|2009|2008|2015|2014|1991|1990|428494
1716387300000|2024-05-22 14:15:00|2008|2006|2012|2011|2022|2021|2004|2003|228294
1716387600000|2024-05-22 14:20:00|2013|2012|2013|2012|2023|2022|2010|2009|220904
1716387900000|2024-05-22 14:25:00|2012|2011|2014|2013|2021|2019|2007|2005|113435
1716388200000|2024-05-22 14:30:00|2013|2012|2007|2006|2027|2027|2007|2006|149843
1716388500000|2024-05-22 14:35:00|2006|2005|2009|2008|2017|2016|2005|2004|89236
1716388800000|2024-05-22 14:40:00|2010|2009|2014|2013|2015|2014|2007|2007|62115
1716389100000|2024-05-22 14:45:00|2015|2014|2023|2022|2026|2026|2015|2014|167928
1716389400000|2024-05-22 14:50:00|2022|2021|2016|2015|2025|2024|2015|2014|105237
1716389700000|2024-05-22 14:55:00|2015|2014|2020|2019|2025|2024|2015|2014|96921
1716390000000|2024-05-22 15:00:00|2021|2020|2023|2022|2023|2022|2019|2018|87075
1716390300000|2024-05-22 15:05:00|2022|2021|2021|2020|2034|2033|2020|2019|117951
1716390600000|2024-05-22 15:10:00|2020|2019|2034|2033|2035|2034|2019|2018|116876
1716390900000|2024-05-22 15:15:00|2033|2032|2035|2034|2037|2036|2031|2030|48085
1716391200000|2024-05-22 15:20:00|2036|2035|2029|2028|2037|2036|2029|2028|39365
1716391500000|2024-05-22 15:25:00|2030|2029|2035|2034|2037|2036|2030|2029|48884
1716391800000|2024-05-22 15:30:00|2034|2033|2033|2032|2037|2036|2033|2032|25883
1716392100000|2024-05-22 15:35:00|2034|2033|2030|2029|2035|2034|2030|2029|37980
1716392400000|2024-05-22 15:40:00|2029|2028|2039|2038|2040|2039|2027|2026|69915
1716392700000|2024-05-22 15:45:00|2038|2037|2035|2034|2040|2039|2035|2034|49061
1716393000000|2024-05-22 15:50:00|2034|2033|2036|2035|2037|2036|2027|2026|29710
1716393300000|2024-05-22 15:55:00|2035|2034|2050|2050|2050|2050|2035|2034|79230
1716393600000|2024-05-22 16:00:00|2051|2048|2046|2045|2051|2049|2044|2043|57434
1716393900000|2024-05-22 16:05:00|2045|2044|2040|2039|2050|2049|2039|2038|33722
1716394200000|2024-05-22 16:10:00|2041|2040|2053|2052|2054|2053|2041|2040|75435
1716394500000|2024-05-22 16:15:00|2052|2051|2051|2050|2055|2054|2049|2048|37674
1716394800000|2024-05-22 16:20:00|2050|2049|2048|2047|2051|2050|2043|2042|113735
1716395100000|2024-05-22 16:25:00|2047|2046|2034|2033|2047|2046|2033|2032|94268
1716395400000|2024-05-22 16:30:00|2035|2034|2033|2032|2036|2035|2031|2030|50301
1716395700000|2024-05-22 16:35:00|2032|2031|2030|2029|2035|2034|2027|2026|76208
1716396000000|2024-05-22 16:40:00|2031|2030|2018|2017|2032|2031|2017|2016|161428
1716396300000|2024-05-22 16:45:00|2017|2016|2019|2019|2020|2020|2015|2014|77177
1716396600000|2024-05-22 16:50:00|2020|2020|2017|2016|2022|2021|2016|2015|42289
1716396900000|2024-05-22 16:55:00|2016|2015|2014|2013|2018|2017|2013|2013|41585
1716397200000|2024-05-22 17:00:00|2015|2014|2019|2018|2021|2020|2014|2013|30752
1716397500000|2024-05-22 17:05:00|2020|2019|2017|2017|2021|2020|2016|2015|18479
1716397800000|2024-05-22 17:10:00|2018|2016|2017|2016|2019|2018|2015|2014|26521
1716398100000|2024-05-22 17:15:00|2018|2017|2016|2015|2020|2019|2016|2015|15384
1716398400000|2024-05-22 17:20:00|2017|2016|2017|2016|2020|2019|2016|2015|25990
1716398700000|2024-05-22 17:25:00|2018|2017|2008|2007|2018|2017|2006|2005|155990
1716399000000|2024-05-22 17:30:00|2007|2006|2007|2006|2010|2009|2004|2003|48544
1716399300000|2024-05-22 17:35:00|2008|2007|2007|2006|2008|2007|1997|1996|91181
1716399600000|2024-05-22 17:40:00|2006|2005|2000|1999|2009|2008|2000|1999|62910
1716399900000|2024-05-22 17:45:00|1999|1998|1996|1995|2003|2002|1995|1994|104648
1716400200000|2024-05-22 17:50:00|1995|1994|2000|2000|2002|2001|1995|1994|61497
1716400500000|2024-05-22 17:55:00|2001|1999|2001|2000|2003|2002|1998|1997|37972
1716400800000|2024-05-22 18:00:00|2000|1999|1987|1986|2001|2000|1976|1975|211897
1716401100000|2024-05-22 18:05:00|1988|1987|1990|1989|1993|1992|1988|1987|77589
1716401400000|2024-05-22 18:10:00|1989|1988|1988|1987|1990|1989|1981|1980|117701
1716401700000|2024-05-22 18:15:00|1987|1986|1977|1976|1987|1986|1975|1974|213625
1716402000000|2024-05-22 18:20:00|1976|1975|1972|1971|1978|1977|1966|1965|208035
1716402300000|2024-05-22 18:25:00|1971|1970|1961|1960|1973|1972|1961|1960|94900
1716402600000|2024-05-22 18:30:00|1960|1959|1972|1971|1973|1972|1959|1959|149104
1716402900000|2024-05-22 18:35:00|1973|1972|1974|1973|1975|1974|1966|1965|51874
1716403200000|2024-05-22 18:40:00|1973|1972|1974|1973|1978|1977|1972|1971|65449
1716403500000|2024-05-22 18:45:00|1975|1974|1978|1977|1981|1980|1975|1974|52162
1716403800000|2024-05-22 18:50:00|1977|1976|1974|1973|1978|1977|1974|1973|65219
1716404100000|2024-05-22 18:55:00|1975|1974|1976|1975|1977|1976|1974|1973|37353
1716404400000|2024-05-22 19:00:00|1975|1974|1981|1980|1981|1980|1974|1973|96956
1716404700000|2024-05-22 19:05:00|1982|1981|1984|1983|1985|1984|1982|1981|48781
1716405000000|2024-05-22 19:10:00|1983|1982|1986|1985|1988|1987|1983|1982|41671
1716405300000|2024-05-22 19:15:00|1985|1984|1976|1975|1986|1985|1976|1975|67586
1716405600000|2024-05-22 19:20:00|1977|1976|1980|1979|1981|1980|1977|1976|34574
1716405900000|2024-05-22 19:25:00|1979|1978|1975|1974|1979|1978|1973|1972|73659
1716406200000|2024-05-22 19:30:00|1976|1975|1982|1981|1984|1983|1975|1974|80409
1716406500000|2024-05-22 19:35:00|1983|1982|1976|1976|1984|1983|1976|1975|93144
1716406800000|2024-05-22 19:40:00|1977|1975|1975|1974|1978|1977|1973|1972|84271
1716407100000|2024-05-22 19:45:00|1976|1975|1973|1972|1977|1976|1973|1972|56203
1716407400000|2024-05-22 19:50:00|1972|1971|1971|1970|1972|1971|1966|1965|299976
1716407700000|2024-05-22 19:55:00|1970|1969|1965|1964|1972|1971|1964|1963|645957
1716408000000|2024-05-22 20:00:00|1981|1966|1977|1966|1985|1966|1977|1966|932838
1716408300000|2024-05-22 20:05:00|1973|1969|1971|1969|1973|1969|1971|1968|649
1716408600000|2024-05-22 20:10:00|1970|1968|1975|1973|1976|1973|1969|1967|3085
1716408900000|2024-05-22 20:15:00|1974|1970|1970|1967|1974|1971|1970|1967|1274
1716409200000|2024-05-22 20:20:00|1968|1966|1975|1972|1975|1973|1968|1966|4222
1716409500000|2024-05-22 20:25:00|1974|1967|1973|1970|1974|1971|1972|1967|3008
1716409800000|2024-05-22 20:30:00|1970|1968|1967|1965|1970|1968|1967|1965|1351
1716410100000|2024-05-22 20:35:00|1970|1962|1974|1970|1985|1971|1970|1962|5203
1716410400000|2024-05-22 20:40:00|1972|1968|1970|1967|1972|1970|1968|1967|3420
1716410700000|2024-05-22 20:45:00||1968||1968||1968||1968|106
1716411000000|2024-05-22 20:50:00|1969|1969|1969|1966|1969|1969|1969|1966|1420
1716411300000|2024-05-22 20:55:00|1968|1967|1969|1966|1969|1967|1967|1966|7059
1716411600000|2024-05-22 21:00:00|||||||||216
1716411900000|2024-05-22 21:05:00|||||||||106
1716412200000|2024-05-22 21:10:00|||||||||16
1716412500000|2024-05-22 21:15:00|1970|1967|1976|1968|1976|1968|1970|1966|8342
1716412800000|2024-05-22 21:20:00|1973|1973|1972|1968|1973|1973|1972|1968|2363
1716413100000|2024-05-22 21:25:00|1976|1970|1976|1970|1976|1970|1976|1970|372
1716413400000|2024-05-22 21:30:00|1985|1975|1981|1976|1985|1976|1981|1975|434
1716413700000|2024-05-22 21:35:00|1980|1977|1986|1976|1986|1978|1980|1976|1530
1716414000000|2024-05-22 21:40:00|1983|1980|1986|1980|1986|1980|1983|1980|1165
1716414300000|2024-05-22 21:45:00|1984|1985|1984|1980|1986|1985|1983|1980|6351
1716414600000|2024-05-22 21:50:00|1985|1983|2020|2005|2020|2005|1985|1983|54181
1716414900000|2024-05-22 21:55:00|2010|2007|2012|2010|2017|2010|2000|1991|8823
1716415200000|2024-05-22 22:00:00|2013|1995|2005|2000|2013|2006|2005|1995|4053
1716415500000|2024-05-22 22:05:00|2000|2003|2005|1995|2005|2003|2000|1995|3408
1716415800000|2024-05-22 22:10:00|2002|2000|2000|1995|2005|2001|2000|1995|3645
1716416100000|2024-05-22 22:15:00|1995|1992|1998|1997|1998|1997|1995|1992|3494
1716416400000|2024-05-22 22:20:00|2005|1995|2005|1995|2005|1995|2005|1995|600
1716416700000|2024-05-22 22:25:00|1997|1997|2004|1997|2005|1997|1997|1997|1572
1716417000000|2024-05-22 22:30:00|2001|1995|2004|2002|2005|2002|2001|1995|1503
1716417300000|2024-05-22 22:35:00|2005|2001|2008|2001|2013|2001|2005|2001|7893
1716417600000|2024-05-22 22:40:00|2007|2005|2008|2002|2008|2005|2007|2001|905
1716417900000|2024-05-22 22:45:00||2001||2001||2004||2001|1650
1716418200000|2024-05-22 22:50:00|||||||||3750
1716418500000|2024-05-22 22:55:00||2005||2005||2005||2005|1074
1716418800000|2024-05-22 23:00:00|2006|2006|2006|2002|2006|2006|2006|2002|1719
1716419100000|2024-05-22 23:05:00|2008|2001|2004|2003|2008|2005|2002|2001|6115
1716419400000|2024-05-22 23:10:00|2005||2005||2005||2005||205
1716419700000|2024-05-22 23:15:00|2008|2001|2005|2001|2008|2001|2005|2001|5871
1716420000000|2024-05-22 23:20:00|2004|2000|2004|1995|2004|2002|1999|1995|2256
1716420300000|2024-05-22 23:25:00|1998|1998|2000|1995|2004|1998|1996|1995|1251
1716420600000|2024-05-22 23:30:00||1998||1995||1998||1995|22
1716420900000|2024-05-22 23:35:00|2001|1996|2001|1998|2001|2000|2000|1996|1421
1716421200000|2024-05-22 23:40:00|2000|1996|2000|1996|2000|1998|1999|1996|1990
1716421500000|2024-05-22 23:45:00|2001|1998|2001|1997|2001|1998|2001|1996|3349
1716421800000|2024-05-22 23:50:00|2004|2000|2005|2001|2005|2001|2004|2000|1020
1716422100000|2024-05-22 23:55:00|2006|2002|2013|2010|2013|2010|2006|2002|15164
1716451200000|2024-05-23 08:00:00|2070|2011|2015|2001|2070|2016|2015|1980|3276
1716451500000|2024-05-23 08:05:00||2003||2003||2003||2003|18
1716451800000|2024-05-23 08:10:00|2016|2009|2015|2003|2016|2015|2015|2003|2149
1716452100000|2024-05-23 08:15:00|2011||2011||2011||2011||1283
1716452400000|2024-05-23 08:20:00|2016|2005|2015|2003|2016|2005|2005|2003|4892
1716452700000|2024-05-23 08:25:00||2002||2002||2002||2002|237
1716453000000|2024-05-23 08:30:00||2001||2004||2004||2001|2180
1716453300000|2024-05-23 08:35:00|2014||2010||2015||2010||1563
1716453600000|2024-05-23 08:40:00|2008|2001|2010|2001|2010|2001|2008|2001|1402
1716453900000|2024-05-23 08:45:00|||||||||301
1716454200000|2024-05-23 08:50:00|2008|2002|2008|2002|2008|2003|2006|2002|225
1716454500000|2024-05-23 08:55:00||2003||2002||2003||2002|80
1716454800000|2024-05-23 09:00:00|2006||2006||2006||2006||66
1716455100000|2024-05-23 09:05:00|2015|2006|2015|2005|2015|2006|2015|2002|2612
1716455400000|2024-05-23 09:10:00|2014|2006|2014|2002|2014|2006|2014|2002|228
1716456300000|2024-05-23 09:25:00|2008||2008||2014||2008||540
1716456600000|2024-05-23 09:30:00|2015|2005|2015|2005|2015|2005|2015|2005|175
1716456900000|2024-05-23 09:35:00|||||||||271
1716457200000|2024-05-23 09:40:00|||||||||1
1716457500000|2024-05-23 09:45:00|2008||2015||2015||2008||575
1716457800000|2024-05-23 09:50:00|2013|2002|2015|2002|2015|2006|2010|2002|1357
1716458100000|2024-05-23 09:55:00|2003|2001|2015|1980|2015|2001|2003|1980|3133
1716458400000|2024-05-23 10:00:00||1990||1990||1990||1990|0
1716459000000|2024-05-23 10:10:00|||||||||40
1716459300000|2024-05-23 10:15:00|2000||2015||2015||2000||215
1716459600000|2024-05-23 10:20:00|2010|1995|1990|1981|2010|1995|1990|1981|2097
1716459900000|2024-05-23 10:25:00|2000|1983|2000|1988|2000|1990|1990|1981|5214
1716460200000|2024-05-23 10:30:00||1990||1996||1996||1990|1608
1716460500000|2024-05-23 10:35:00||1997||1998||1998||1997|5
1716460800000|2024-05-23 10:40:00|2015|1999|2010|2000|2015|2000|2000|1999|1907
1716461100000|2024-05-23 10:45:00||2001||2001||2001||2001|253
1716461400000|2024-05-23 10:50:00|2008|2002|2008|2001|2008|2002|2008|2001|1228
1716461700000|2024-05-23 10:55:00|2005|2003|2008|2000|2008|2005|2001|2000|6888
1716462000000|2024-05-23 11:00:00|2005|2003|2008|2001|2008|2003|2005|2000|858
1716462300000|2024-05-23 11:05:00|2007|2003|2003|2000|2007|2003|2003|2000|6159
1716462600000|2024-05-23 11:10:00|2002|1999|1999|1995|2003|1999|1999|1993|13204
1716462900000|2024-05-23 11:15:00|1998|1993|1998|1995|1999|1995|1998|1993|612
1716463200000|2024-05-23 11:20:00|1999||1999||1999||1999||706
1716463500000|2024-05-23 11:25:00||1993||1993||1993||1993|428
1716463800000|2024-05-23 11:30:00|1998|1990|1998|1990|1998|1994|1994|1990|2237
1716464100000|2024-05-23 11:35:00|1997||1997||1997||1997||157
1716464400000|2024-05-23 11:40:00|||||||||1569
1716464700000|2024-05-23 11:45:00|1994|1993|1995|1993|1997|1993|1993|1993|771
1716465000000|2024-05-23 11:50:00|1997|1998|2000|1995|2000|1998|1997|1990|2757
1716465300000|2024-05-23 11:55:00||1990||1995||1995||1990|241
1716465600000|2024-05-23 12:00:00|1998||1999||1999||1998||1465
1716465900000|2024-05-23 12:05:00|1998|1997|2008|1997|2008|2000|1998|1997|4913
1716466200000|2024-05-23 12:10:00|2007|2000|2008|1998|2008|2000|2007|1998|1723
1716466500000|2024-05-23 12:15:00|2007|2003|2008|2004|2008|2004|2007|2003|883
1716466800000|2024-05-23 12:20:00|2006|1998|2005|2000|2006|2000|2005|1998|1221
1716467100000|2024-05-23 12:25:00|2006|2007|2000|1999|2008|2007|2000|1999|1566
1716467400000|2024-05-23 12:30:00|1999|1998|2006|1992|2007|1998|1997|1992|7696
1716467700000|2024-05-23 12:35:00|1999|1996|1999|1996|1999|1998|1999|1996|2496
1716468000000|2024-05-23 12:40:00|1998|1995|1999|1995|1999|1998|1998|1995|1952
1716468300000|2024-05-23 12:45:00|1996|1996|1996|1993|1996|1996|1996|1992|2862
1716468600000|2024-05-23 12:50:00|1999|1995|2000|1996|2000|1998|1998|1993|5246
1716468900000|2024-05-23 12:55:00|1998|1997|1990|1982|2000|1997|1983|1982|30072
1716469200000|2024-05-23 13:00:00|1986|1983|1989|1982|1990|1985|1986|1982|10166
1716469500000|2024-05-23 13:05:00|1985|1983|1989|1983|1989|1983|1985|1982|3160
1716469800000|2024-05-23 13:10:00||1986||1985||1986||1984|870
1716470100000|2024-05-23 13:15:00|1988|1986|1986|1985|1988|1986|1986|1985|956
1716470400000|2024-05-23 13:20:00|1989|1984|1986|1985|1989|1987|1986|1984|3582
1716470700000|2024-05-23 13:25:00|2007|2000|1999|1989|2007|2000|1995|1985|7794
1716471000000|2024-05-23 13:30:00|1992|1991|1958|1956|1992|1991|1952|1951|490870
1716471300000|2024-05-23 13:35:00|1959|1957|1940|1939|1965|1964|1939|1938|216961
1716471600000|2024-05-23 13:40:00|1941|1940|1959|1958|1960|1959|1935|1934|205572
1716471900000|2024-05-23 13:45:00|1958|1957|1925|1924|1958|1957|1925|1924|316444
1716472200000|2024-05-23 13:50:00|1926|1923|1934|1933|1937|1936|1917|1916|337418
1716472500000|2024-05-23 13:55:00|1935|1935|1943|1941|1945|1944|1923|1922|119631
1716472800000|2024-05-23 14:00:00|1942|1942|1955|1954|1955|1954|1941|1940|109636
1716473100000|2024-05-23 14:05:00|1956|1955|1942|1941|1959|1958|1941|1940|193314
1716473400000|2024-05-23 14:10:00|1941|1940|1960|1960|1961|1960|1941|1940|86496
1716473700000|2024-05-23 14:15:00|1961|1961|1970|1969|1970|1969|1961|1960|165011
1716474000000|2024-05-23 14:20:00|1971|1970|1958|1957|1972|1971|1952|1951|144311
1716474300000|2024-05-23 14:25:00|1959|1958|1965|1964|1965|1964|1954|1953|73386
1716474600000|2024-05-23 14:30:00|1964|1963|1955|1954|1965|1963|1954|1953|88211
1716474900000|2024-05-23 14:35:00|1954|1953|1961|1960|1961|1960|1953|1952|94286
1716475200000|2024-05-23 14:40:00|1960|1959|1944|1943|1964|1963|1943|1942|112948
1716475500000|2024-05-23 14:45:00|1945|1944|1952|1951|1953|1952|1943|1942|72469
1716475800000|2024-05-23 14:50:00|1951|1950|1949|1948|1954|1953|1949|1948|54773
1716476100000|2024-05-23 14:55:00|1948|1947|1944|1943|1948|1947|1939|1939|140082
1716476400000|2024-05-23 15:00:00|1945|1944|1951|1950|1952|1951|1941|1940|58106
1716476700000|2024-05-23 15:05:00|1950|1949|1956|1955|1957|1956|1950|1949|62315
1716477000000|2024-05-23 15:10:00|1955|1954|1950|1949|1957|1956|1950|1949|85299
1716477300000|2024-05-23 15:15:00|1951|1950|1949|1949|1953|1952|1949|1949|22903
1716477600000|2024-05-23 15:20:00|1950|1948|1960|1959|1960|1959|1949|1948|55736
1716477900000|2024-05-23 15:25:00|1961|1960|1971|1970|1971|1970|1960|1959|146885
1716478200000|2024-05-23 15:30:00|1972|1971|1983|1982|1983|1982|1972|1971|92861
1716478500000|2024-05-23 15:35:00|1982|1981|1975|1974|1985|1984|1971|1970|189904
1716478800000|2024-05-23 15:40:00|1976|1975|1976|1975|1976|1975|1971|1970|66226
1716479100000|2024-05-23 15:45:00|1977|1976|1980|1979|1980|1979|1976|1975|71444
1716479400000|2024-05-23 15:50:00|1979|1978|1985|1984|1985|1984|1977|1976|45576
1716479700000|2024-05-23 15:55:00|1986|1985|1985|1984|1991|1990|1984|1983|133516
1716480000000|2024-05-23 16:00:00|1984|1983|1992|1991|1992|1991|1983|1982|86105
1716480300000|2024-05-23 16:05:00|1993|1992|1986|1985|1994|1993|1983|1982|59858
1716480600000|2024-05-23 16:10:00|1985|1984|1977|1976|1986|1985|1976|1975|43325
1716480900000|2024-05-23 16:15:00|1976|1977|1976|1975|1979|1978|1973|1972|21304
1716481200000|2024-05-23 16:20:00|1975|1974|1977|1976|1978|1977|1973|1972|39070
1716481500000|2024-05-23 16:25:00|1978|1977|1974|1973|1978|1977|1972|1971|32036
1716481800000|2024-05-23 16:30:00|1973|1972|1970|1969|1973|1972|1968|1967|39407
1716482100000|2024-05-23 16:35:00|1971|1970|1977|1976|1979|1978|1971|1970|50811
1716482400000|2024-05-23 16:40:00|1978|1977|1971|1970|1978|1977|1971|1970|35351
1716482700000|2024-05-23 16:45:00|1970|1969|1969|1968|1970|1969|1964|1963|42959
1716483000000|2024-05-23 16:50:00|1970|1969|1969|1968|1973|1972|1968|1967|25844
1716483300000|2024-05-23 16:55:00|1970|1969|1968|1967|1972|1971|1968|1967|21155
1716483600000|2024-05-23 17:00:00|1969|1968|1972|1971|1973|1972|1968|1967|42990
1716483900000|2024-05-23 17:05:00|1973|1972|1975|1974|1976|1975|1972|1971|25669
1716484200000|2024-05-23 17:10:00|1976|1975|1978|1978|1979|1978|1976|1975|15667
1716484500000|2024-05-23 17:15:00|1979|1979|1980|1979|1983|1982|1978|1977|69769
1716484800000|2024-05-23 17:20:00|1979|1978|1981|1980|1982|1981|1977|1976|65411
1716485100000|2024-05-23 17:25:00|1982|1981|1987|1986|1988|1987|1982|1981|50477
1716485400000|2024-05-23 17:30:00|1988|1987|1988|1987|1988|1987|1986|1985|39816
1716485700000|2024-05-23 17:35:00|1987|1986|1971|1970|1987|1986|1970|1969|66731
1716486000000|2024-05-23 17:40:00|1972|1971|1967|1966|1978|1977|1966|1965|26395
1716486300000|2024-05-23 17:45:00|1966|1965|1968|1967|1970|1969|1966|1965|26307
1716486600000|2024-05-23 17:50:00|1967|1966|1959|1958|1968|1967|1957|1956|71678
1716486900000|2024-05-23 17:55:00|1958|1957|1946|1945|1958|1957|1946|1945|152443
1716487200000|2024-05-23 18:00:00|1947|1946|1944|1943|1952|1951|1944|1943|60169
1716487500000|2024-05-23 18:05:00|1945|1944|1946|1945|1948|1947|1940|1939|94447
1716487800000|2024-05-23 18:10:00|1947|1946|1942|1941|1950|1949|1940|1939|66636
1716488100000|2024-05-23 18:15:00|1941|1940|1929|1928|1943|1942|1929|1928|96285
1716488400000|2024-05-23 18:20:00|1930|1929|1926|1925|1933|1932|1926|1925|81010
1716488700000|2024-05-23 18:25:00|1927|1926|1916|1915|1929|1928|1912|1911|262891
1716489000000|2024-05-23 18:30:00|1915|1914|1917|1916|1917|1916|1912|1911|173816
1716489300000|2024-05-23 18:35:00|1918|1917|1928|1927|1928|1927|1915|1914|115599
1716489600000|2024-05-23 18:40:00|1927|1926|1921|1920|1928|1927|1920|1919|46044
1716489900000|2024-05-23 18:45:00|1922|1921|1922|1921|1924|1923|1918|1917|78767
1716490200000|2024-05-23 18:50:00|1923|1922|1925|1924|1926|1925|1921|1920|49301
1716490500000|2024-05-23 18:55:00|1926|1925|1932|1931|1932|1931|1926|1925|61495
1716490800000|2024-05-23 19:00:00|1931|1930|1926|1925|1934|1933|1926|1925|112949
1716491100000|2024-05-23 19:05:00|1927|1926|1934|1933|1934|1933|1924|1923|61418
1716491400000|2024-05-23 19:10:00|1933|1932|1933|1932|1933|1932|1929|1928|59015
1716491700000|2024-05-23 19:15:00|1932|1931|1926|1925|1932|1931|1926|1925|39374
1716492000000|2024-05-23 19:20:00|1927|1926|1924|1923|1929|1928|1923|1922|42202
1716492300000|2024-05-23 19:25:00|1923|1922|1926|1925|1926|1925|1920|1919|110407
1716492600000|2024-05-23 19:30:00|1927|1926|1933|1932|1933|1932|1927|1926|57090
1716492900000|2024-05-23 19:35:00|1934|1933|1930|1929|1935|1934|1927|1926|67941
1716493200000|2024-05-23 19:40:00|1931|1930|1927|1927|1931|1930|1927|1926|73458
1716493500000|2024-05-23 19:45:00|1926|1926|1927|1926|1929|1928|1925|1924|65392
1716493800000|2024-05-23 19:50:00|1928|1927|1925|1924|1928|1927|1922|1921|262373
1716494100000|2024-05-23 19:55:00|1924|1923|1923|1922|1925|1924|1919|1918|733316
1716494400000|2024-05-23 20:00:00|1925|1919|1925|1922|1925|1923|1922|1918|2354
1716494700000|2024-05-23 20:05:00|1924|1921|1924|1921|1924|1921|1924|1921|1324
1716495000000|2024-05-23 20:10:00|||||||||20
1716495300000|2024-05-23 20:15:00|1925|1922|1925|1923|1930|1923|1923|1921|4217
1716495600000|2024-05-23 20:20:00|1923|1922|1929|1924|1929|1924|1920|1919|11543
1716495900000|2024-05-23 20:25:00|1926|1923|1926|1923|1926|1923|1926|1923|610
1716496200000|2024-05-23 20:30:00|||||||||24
1716496500000|2024-05-23 20:35:00|1929|1926|1927|1923|1929|1926|1926|1923|1062
1716496800000|2024-05-23 20:40:00|1925|1921|1925|1921|1925|1921|1925|1921|329
1716497100000|2024-05-23 20:45:00|1923|1920|1923|1918|1923|1920|1918|1917|7289
1716497400000|2024-05-23 20:50:00|||||||||170
1716497700000|2024-05-23 20:55:00|||||||||55
1716498000000|2024-05-23 21:00:00|1925|1919|1925|1921|1925|1922|1925|1919|1117
1716498300000|2024-05-23 21:05:00|1924|1922|1949|1942|1949|1942|1924|1922|20946
1716498600000|2024-05-23 21:10:00|1952|1944|1975|1969|1980|1979|1951|1933|38081
1716498900000|2024-05-23 21:15:00|1970|1968|1960|1950|1970|1968|1950|1935|5393
1716499200000|2024-05-23 21:20:00|1959|1959|1959|1945|1959|1959|1954|1940|3991
1716499500000|2024-05-23 21:25:00|1954|1951|1958|1953|1959|1953|1954|1951|1308
1716499800000|2024-05-23 21:30:00|1957|1954|1959|1951|1959|1957|1957|1951|1710
1716500100000|2024-05-23 21:35:00|1955|1952|1959|1955|1959|1956|1955|1952|3713
1716500400000|2024-05-23 21:40:00|1958||1958||1959||1958||1922
1716500700000|2024-05-23 21:45:00|1959|1956|1960|1958|1960|1959|1957|1955|4431
1716501000000|2024-05-23 21:50:00|1968|1957|1970|1962|1970|1965|1968|1956|11958
1716501300000|2024-05-23 21:55:00||1966||1968||1968||1966|857
1716501600000|2024-05-23 22:00:00|1965|1966|1970|1960|1970|1966|1965|1960|1490
1716501900000|2024-05-23 22:05:00|1965|1951|1965|1951|1965|1951|1965|1951|30
1716502500000|2024-05-23 22:15:00|1954|1950|1954|1950|1954|1950|1954|1950|748
1716502800000|2024-05-23 22:20:00||1952||1950||1952||1950|1748
1716503100000|2024-05-23 22:25:00|1945|1944|1954|1927|1954|1944|1945|1927|8056
1716503400000|2024-05-23 22:30:00||1935||1935||1935||1935|101
1716503700000|2024-05-23 22:35:00|1940|1928|1940|1928|1940|1928|1940|1928|414
1716504000000|2024-05-23 22:40:00|||||||||18
1716504300000|2024-05-23 22:45:00|||||||||151
1716504600000|2024-05-23 22:50:00||1935||1936||1936||1935|55
1716504900000|2024-05-23 22:55:00||1933||1933||1933||1933|320
1716505500000|2024-05-23 23:05:00||1934||1934||1934||1934|1221
1716505800000|2024-05-23 23:10:00|1938|1937|1940|1936|1940|1937|1936|1935|1527
1716506100000|2024-05-23 23:15:00|||||||||311
1716506400000|2024-05-23 23:20:00|1937|1937|1937|1936|1937|1937|1937|1936|2801
1716506700000|2024-05-23 23:25:00|1939|1937|1939|1938|1939|1938|1939|1937|2348
1716507000000|2024-05-23 23:30:00|1937|1935|1934|1933|1938|1936|1934|1933|6450
1716507300000|2024-05-23 23:35:00|1938|1934|1933|1932|1938|1934|1933|1932|2233
1716507600000|2024-05-23 23:40:00|1938|1933|1938|1933|1938|1935|1935|1933|696
1716507900000|2024-05-23 23:45:00|1939|1938|1939|1936|1939|1938|1939|1936|1212
1716508200000|2024-05-23 23:50:00||1937||1936||1937||1936|2353
1716508500000|2024-05-23 23:55:00|1937||1937||1937||1937||1064
1716537600000|2024-05-24 08:00:00|1980|1909|1938|1925|1980|1929|1929|1909|1151
1716537900000|2024-05-24 08:05:00||1926||1931||1931||1925|495
1716538200000|2024-05-24 08:10:00|1932|1925|1932|1925|1932|1925|1932|1925|262
1716538500000|2024-05-24 08:15:00||1926||1925||1928||1925|1318
1716538800000|2024-05-24 08:20:00||1923||1923||1930||1923|3531
1716539100000|2024-05-24 08:25:00|1938||1932||1938||1930||325
1716539400000|2024-05-24 08:30:00|1938||1938||1938||1938||52
1716539700000|2024-05-24 08:35:00|||||||||74
1716540000000|2024-05-24 08:40:00|1933|1925|1938|1925|1938|1925|1933|1925|905
1716540300000|2024-05-24 08:45:00||1935||1925||1935||1925|550
1716540600000|2024-05-24 08:50:00||1928||1932||1934||1928|3
1716540900000|2024-05-24 08:55:00|1936|1929|1936|1929|1936|1929|1936|1929|153
1716541200000|2024-05-24 09:00:00|1938|1935|1945|1929|1965|1937|1938|1929|5036
1716541500000|2024-05-24 09:05:00||1930||1935||1935||1930|510
1716541800000|2024-05-24 09:10:00||1940||1940||1940||1940|38
1716542100000|2024-05-24 09:15:00|1944|1935|1945|1936|1945|1936|1944|1935|197
1716542400000|2024-05-24 09:20:00||1935||1935||1935||1935|0
1716543000000|2024-05-24 09:30:00|1943|1938|1945|1935|1945|1939|1943|1935|361
1716543300000|2024-05-24 09:35:00||1938||1938||1938||1938|5
1716543900000|2024-05-24 09:45:00|||||||||493
1716544200000|2024-05-24 09:50:00|||||||||1
1716544500000|2024-05-24 09:55:00|||||||||264
1716544800000|2024-05-24 10:00:00|||||||||400
1716545100000|2024-05-24 10:05:00|||||||||359
1716545400000|2024-05-24 10:10:00|||||||||21
1716545700000|2024-05-24 10:15:00||1939||1938||1943||1938|611
1716546000000|2024-05-24 10:20:00||1940||1940||1940||1940|128
1716546600000|2024-05-24 10:30:00|||||||||55
1716546900000|2024-05-24 10:35:00|||||||||73
1716547200000|2024-05-24 10:40:00|1948||1948||1948||1948||1115
1716547500000|2024-05-24 10:45:00|||||||||1
1716547800000|2024-05-24 10:50:00|1956|1948|1956|1940|1956|1948|1956|1940|1091
1716548100000|2024-05-24 10:55:00|1955|1941|1955|1941|1955|1941|1955|1941|5
1716548400000|2024-05-24 11:00:00|1950|1940|1949|1940|1950|1940|1949|1940|184
1716548700000|2024-05-24 11:05:00|1946|1941|1942|1941|1950|1941|1942|1941|376
1716549000000|2024-05-24 11:10:00|1950|1945|1949|1941|1950|1945|1949|1941|765
1716549300000|2024-05-24 11:15:00|1947|1940|1955|1936|1956|1940|1947|1935|5090
1716549600000|2024-05-24 11:20:00|1952|1942|1945|1936|1952|1945|1945|1935|1897
1716549900000|2024-05-24 11:25:00|1944|1935|1944|1935|1944|1938|1944|1935|2
1716550200000|2024-05-24 11:30:00|1945|1941|1943|1935|1945|1941|1943|1935|560
1716550500000|2024-05-24 11:35:00||1940||1937||1940||1935|0
1716550800000|2024-05-24 11:40:00||1935||1936||1936||1935|336
1716551100000|2024-05-24 11:45:00|1938||1943||1943||1938||220
1716551400000|2024-05-24 11:50:00|1940|1937|1940|1937|1940|1937|1940|1936|474
1716551700000|2024-05-24 11:55:00|1943|1940|1943|1937|1943|1940|1943|1937|206
1716552000000|2024-05-24 12:00:00|||||||||7
1716552300000|2024-05-24 12:05:00|||||||||100
1716552600000|2024-05-24 12:10:00|1944|1939|1945|1937|1945|1940|1944|1937|2243
1716552900000|2024-05-24 12:15:00|||||||||100
1716553200000|2024-05-24 12:20:00|||||||||13
1716553500000|2024-05-24 12:25:00|||||||||65
1716553800000|2024-05-24 12:30:00|1944|1940|1944|1940|1944|1940|1944|1940|9
1716554100000|2024-05-24 12:35:00|1940|1937|1940|1937|1944|1937|1940|1937|330
1716554400000|2024-05-24 12:40:00|1944||1942||1944||1942||890
1716554700000|2024-05-24 12:45:00|1939|1938|1942|1934|1942|1938|1935|1934|9962
1716555000000|2024-05-24 12:50:00|1940||1942||1942||1940||217
1716555300000|2024-05-24 12:55:00||1938||1937||1938||1937|326
1716555600000|2024-05-24 13:00:00|||||||||11
1716555900000|2024-05-24 13:05:00|1940|1935|1939|1936|1942|1939|1939|1935|855
1716556200000|2024-05-24 13:10:00|1940|1935|1938|1934|1942|1935|1937|1934|3594
1716556500000|2024-05-24 13:15:00|1945||1945||1945||1937||1205
1716556800000|2024-05-24 13:20:00|1944|1933|1945|1933|1945|1933|1944|1933|33
1716557100000|2024-05-24 13:25:00|1942|1930|1937|1931|1945|1938|1932|1928|4002
1716557400000|2024-05-24 13:30:00|1938|1928|1918|1917|1938|1929|1909|1906|185652
1716557700000|2024-05-24 13:35:00|1920|1918|1932|1932|1944|1942|1908|1906|164475
1716558000000|2024-05-24 13:40:00|1934|1933|1938|1937|1948|1947|1932|1932|145453
1716558300000|2024-05-24 13:45:00|1937|1936|1929|1927|1944|1943|1925|1924|171369
1716558600000|2024-05-24 13:50:00|1928|1928|1928|1927|1933|1932|1922|1921|75878
1716558900000|2024-05-24 13:55:00|1927|1926|1940|1939|1940|1939|1927|1926|64094
1716559200000|2024-05-24 14:00:00|1941|1940|1955|1954|1958|1957|1941|1940|142481
1716559500000|2024-05-24 14:05:00|1956|1955|1948|1947|1958|1957|1946|1945|154340
1716559800000|2024-05-24 14:10:00|1949|1946|1956|1955|1963|1962|1948|1946|105213
1716560100000|2024-05-24 14:15:00|1957|1956|1961|1960|1965|1965|1955|1954|71325
1716560400000|2024-05-24 14:20:00|1962|1961|1969|1968|1970|1969|1958|1957|119114
1716560700000|2024-05-24 14:25:00|1968|1967|1968|1967|1972|1971|1966|1965|106247
1716561000000|2024-05-24 14:30:00|1967|1965|1978|1977|1979|1978|1965|1964|133615
1716561300000|2024-05-24 14:35:00|1977|1976|1973|1973|1977|1976|1967|1966|84344
1716561600000|2024-05-24 14:40:00|1974|1974|1975|1974|1980|1979|1974|1974|176795
1716561900000|2024-05-24 14:45:00|1976|1975|1972|1971|1976|1975|1968|1967|45956
1716562200000|2024-05-24 14:50:00|1973|1972|1980|1979|1981|1980|1968|1967|85156
1716562500000|2024-05-24 14:55:00|1981|1980|1979|1978|1989|1988|1979|1978|164241
1716562800000|2024-05-24 15:00:00|1980|1979|1984|1983|1987|1986|1978|1978|87465
1716563100000|2024-05-24 15:05:00|1983|1982|1978|1977|1986|1985|1977|1976|44538
1716563400000|2024-05-24 15:10:00|1977|1976|1979|1978|1981|1981|1977|1976|30749
1716563700000|2024-05-24 15:15:00|1978|1977|1984|1983|1985|1984|1977|1976|47260
1716564000000|2024-05-24 15:20:00|1985|1984|1984|1983|1985|1984|1980|1979|33121
1716564300000|2024-05-24 15:25:00|1985|1984|1987|1986|1990|1989|1983|1982|75585
1716564600000|2024-05-24 15:30:00|1986|1984|1996|1995|1998|1997|1984|1983|163580
1716564900000|2024-05-24 15:35:00|1997|1996|1990|1989|1997|1996|1987|1986|154415
1716565200000|2024-05-24 15:40:00|1989|1988|2004|2003|2005|2004|1987|1986|240114
1716565500000|2024-05-24 15:45:00|2003|2002|1999|1998|2005|2004|1995|1994|123177
1716565800000|2024-05-24 15:50:00|1998|1997|1996|1995|2001|2000|1993|1992|83482
1716566100000|2024-05-24 15:55:00|1995|1994|2001|2000|2001|2000|1994|1993|74684
1716566400000|2024-05-24 16:00:00|2000|1999|2002|2001|2005|2004|2000|1999|71805
1716566700000|2024-05-24 16:05:00|2001|2000|2006|2005|2006|2005|1998|1997|140722
1716567000000|2024-05-24 16:10:00|2005|2004|2008|2007|2010|2009|2005|2004|101144
1716567300000|2024-05-24 16:15:00|2009|2008|2004|2003|2012|2011|2004|2003|74337
1716567600000|2024-05-24 16:20:00|2003|2002|2010|2009|2010|2009|2003|2002|47272
1716567900000|2024-05-24 16:25:00|2011|2010|2015|2014|2017|2016|2009|2008|157230
1716568200000|2024-05-24 16:30:00|2016|2015|2013|2012|2019|2018|2012|2011|109638
1716568500000|2024-05-24 16:35:00|2012|2011|2004|2003|2015|2014|2003|2002|120804
1716568800000|2024-05-24 16:40:00|2005|2004|2008|2007|2008|2007|2003|2002|93282
1716569100000|2024-05-24 16:45:00|2009|2008|2006|2005|2009|2008|2005|2004|56106
1716569400000|2024-05-24 16:50:00|2007|2006|2011|2010|2011|2010|2007|2006|58827
1716569700000|2024-05-24 16:55:00|2010|2009|1998|1997|2010|2009|1998|1997|118702
1716570000000|2024-05-24 17:00:00|1999|1998|1999|1998|2000|1999|1996|1995|63800
1716570300000|2024-05-24 17:05:00|1998|1997|2002|2001|2002|2001|1998|1997|44100
1716570600000|2024-05-24 17:10:00|2003|2002|2007|2006|2007|2006|2003|2002|61088
1716570900000|2024-05-24 17:15:00|2008|2007|2011|2010|2011|2010|2005|2004|96012
1716571200000|2024-05-24 17:20:00|2012|2011|2013|2012|2015|2014|2009|2008|63042
1716571500000|2024-05-24 17:25:00|2014|2013|2009|2008|2015|2014|2009|2008|41482
1716571800000|2024-05-24 17:30:00|2010|2009|2011|2010|2013|2012|2009|2008|35496
1716572100000|2024-05-24 17:35:00|2012|2011|2012|2011|2014|2013|2011|2010|59379
1716572400000|2024-05-24 17:40:00|2011|2010|2009|2008|2013|2012|2008|2007|49508
1716572700000|2024-05-24 17:45:00|2008|2009|2017|2017|2019|2018|2004|2003|327757
1716573000000|2024-05-24 17:50:00|2016|2016|2024|2023|2025|2024|2013|2012|240495
1716573300000|2024-05-24 17:55:00|2025|2024|2030|2029|2035|2034|2024|2024|322472
1716573600000|2024-05-24 18:00:00|2031|2030|2034|2033|2034|2033|2027|2026|92737
1716573900000|2024-05-24 18:05:00|2035|2034|2046|2045|2046|2045|2035|2034|176768
1716574200000|2024-05-24 18:10:00|2045|2044|2045|2044|2047|2047|2042|2041|127401
1716574500000|2024-05-24 18:15:00|2046|2045|2052|2051|2052|2051|2045|2044|166271
1716574800000|2024-05-24 18:20:00|2053|2052|2037|2036|2053|2052|2037|2036|138580
1716575100000|2024-05-24 18:25:00|2036|2035|2051|2050|2052|2051|2036|2035|218080
1716575400000|2024-05-24 18:30:00|2052|2051|2036|2035|2052|2051|2035|2034|159496
1716575700000|2024-05-24 18:35:00|2033|2032|2035|2034|2039|2038|2032|2031|81341
1716576000000|2024-05-24 18:40:00|2034|2033|2028|2027|2035|2034|2028|2027|80890
1716576300000|2024-05-24 18:45:00|2029|2028|2033|2032|2035|2034|2029|2028|78644
1716576600000|2024-05-24 18:50:00|2034|2033|2035|2034|2036|2035|2031|2030|80601
1716576900000|2024-05-24 18:55:00|2034|2035|2036|2035|2036|2035|2031|2030|40068
1716577200000|2024-05-24 19:00:00|2035|2034|2039|2038|2042|2041|2030|2029|98163
1716577500000|2024-05-24 19:05:00|2040|2039|2036|2035|2040|2039|2036|2035|50743
1716577800000|2024-05-24 19:10:00|2037|2036|2039|2038|2040|2039|2036|2035|71217
1716578100000|2024-05-24 19:15:00|2040|2039|2045|2044|2046|2045|2037|2036|131513
1716578400000|2024-05-24 19:20:00|2044|2043|2047|2046|2048|2048|2044|2043|81761
1716578700000|2024-05-24 19:25:00|2048|2047|2046|2045|2049|2049|2045|2044|123603
1716579000000|2024-05-24 19:30:00|2045|2044|2043|2042|2046|2045|2038|2037|212339
1716579300000|2024-05-24 19:35:00|2042|2041|2051|2050|2053|2052|2041|2040|173048
1716579600000|2024-05-24 19:40:00|2052|2051|2045|2044|2057|2056|2045|2044|196446
1716579900000|2024-05-24 19:45:00|2044|2043|2043|2042|2045|2044|2035|2034|229193
1716580200000|2024-05-24 19:50:00|2042|2041|2050|2049|2050|2049|2042|2041|257988
1716580500000|2024-05-24 19:55:00|2051|2050|2052|2051|2053|2052|2047|2046|692195
1716580800000|2024-05-24 20:00:00|2055|2050|2049|2044|2055|2050|2043|2039|812837
1716581100000|2024-05-24 20:05:00|2052|2045|2052|2050|2052|2050|2051|2045|896
1716581400000|2024-05-24 20:10:00|2053|2051|2053|2051|2053|2051|2052|2051|2302
1716581700000|2024-05-24 20:15:00|2052|2053|2055|2054|2055|2054|2052|2053|4181
1716582000000|2024-05-24 20:20:00|2054|2053|2053|2051|2054|2053|2053|2051|3387
1716582300000|2024-05-24 20:25:00|2052|2050|2053|2050|2053|2051|2051|2050|19566
1716582600000|2024-05-24 20:30:00|2051|2046|2047|2046|2051|2047|2047|2046|3523
1716582900000|2024-05-24 20:35:00|2048||2048||2048||2048||518
1716583200000|2024-05-24 20:40:00|2050|2048|2050|2048|2050|2048|2050|2048|693
1716583500000|2024-05-24 20:45:00|||||||||481
1716583800000|2024-05-24 20:50:00|2051|2049|2051|2050|2051|2050|2051|2049|2009
1716584100000|2024-05-24 20:55:00||2049||2049||2049||2049|863
1716883200000|2024-05-28 08:00:00|2086|2072|2067|2055|2086|2072|2067|2052|3220
1716883500000|2024-05-28 08:05:00|||||||||359
1716883800000|2024-05-28 08:10:00||2056||2056||2056||2056|2248
1716884100000|2024-05-28 08:15:00||2066||2056||2066||2056|443
1716884400000|2024-05-28 08:20:00|2066||2066||2067||2066||470
1716884700000|2024-05-28 08:25:00|2067|2057|2067|2057|2067|2057|2066|2056|275
1716885000000|2024-05-28 08:30:00|2066|2056|2067|2057|2067|2057|2066|2056|474
1716885300000|2024-05-28 08:35:00|2066|2056|2066|2057|2067|2057|2066|2056|136
1716885600000|2024-05-28 08:40:00|2065||2065||2065||2064||315
1716885900000|2024-05-28 08:45:00||2056||2056||2056||2056|110
1716886200000|2024-05-28 08:50:00||2063||2063||2064||2056|4035
1716886500000|2024-05-28 08:55:00||2056||2057||2057||2056|200
1716886800000|2024-05-28 09:00:00|||||||||218
1716887100000|2024-05-28 09:05:00|2064|2056|2065|2061|2065|2061|2064|2056|0
1716887400000|2024-05-28 09:10:00|2064|2056|2063|2060|2064|2060|2062|2056|724
1716887700000|2024-05-28 09:15:00||2061||2061||2061||2061|141
1716888000000|2024-05-28 09:20:00|2065||2065||2065||2065||751
1716888300000|2024-05-28 09:25:00|2063|2063|2063|2061|2063|2063|2063|2061|757
1716888600000|2024-05-28 09:30:00|2067|2062|2068|2065|2068|2065|2067|2062|5401
1716888900000|2024-05-28 09:35:00|2067||2068||2068||2066||159
1716889200000|2024-05-28 09:40:00||2066||2066||2066||2066|0
1716889500000|2024-05-28 09:45:00|2065|2061|2068|2063|2068|2063|2065|2061|2285
1716889800000|2024-05-28 09:50:00|||||||||69
1716890100000|2024-05-28 09:55:00|2065||2068||2068||2065||530
1716890400000|2024-05-28 10:00:00|||||||||20
1716890700000|2024-05-28 10:05:00|2074|2065|2074|2063|2074|2070|2072|2063|6059
1716891000000|2024-05-28 10:10:00|2073|2070|2074|2070|2074|2070|2070|2070|1096
1716891300000|2024-05-28 10:15:00|2075|2071|2074|2063|2075|2071|2074|2063|3787
1716891600000|2024-05-28 10:20:00||2070||2063||2070||2063|57
1716891900000|2024-05-28 10:25:00|2072|2061|2072|2062|2072|2062|2072|2057|14329
1716892200000|2024-05-28 10:30:00|2066|2061|2075|2056|2075|2062|2062|2056|1387
1716892500000|2024-05-28 10:35:00|2074|2057|2074|2060|2074|2060|2074|2056|130
1716892800000|2024-05-28 10:40:00|||||||||15
1716893100000|2024-05-28 10:45:00||2061||2061||2061||2061|160
1716893400000|2024-05-28 10:50:00|||||||||30
1716894000000|2024-05-28 11:00:00|2070|2065|2067|2059|2075|2065|2062|2059|2619
1716894300000|2024-05-28 11:05:00|2066|2062|2066|2059|2066|2062|2066|2059|900
1716894600000|2024-05-28 11:10:00|2067|2056|2061|2056|2067|2056|2061|2056|10762
1716894900000|2024-05-28 11:15:00|2067||2067||2067||2067||925
1716895200000|2024-05-28 11:20:00|2065|2058|2066|2056|2067|2058|2060|2056|2575
1716895500000|2024-05-28 11:25:00|2064||2065||2065||2064||492
1716895800000|2024-05-28 11:30:00|2058|2057|2058|2056|2065|2057|2058|2056|2144
1716896100000|2024-05-28 11:35:00|2055|2055|2060|2054|2060|2058|2055|2052|11265
1716896400000|2024-05-28 11:40:00|2063|2058|2064|2053|2064|2058|2061|2053|1751
1716896700000|2024-05-28 11:45:00|2063||2063||2063||2063||20
1716897000000|2024-05-28 11:50:00|2060|2055|2060|2052|2064|2055|2057|2052|600
1716897300000|2024-05-28 11:55:00|2059|2053|2059|2053|2059|2053|2059|2053|27
1716897600000|2024-05-28 12:00:00|2060||2060||2060||2060||254
1716897900000|2024-05-28 12:05:00|2058|2054|2058|2052|2058|2057|2056|2052|12224
1716898200000|2024-05-28 12:10:00|2055||2055||2055||2055||1887
1716898500000|2024-05-28 12:15:00|2053|2053|2055|2052|2055|2053|2053|2052|2865
1716898800000|2024-05-28 12:20:00|2050|2050|2050|2042|2050|2051|2048|2042|5075
1716899100000|2024-05-28 12:25:00|2055|2045|2055|2048|2055|2048|2055|2045|385
1716899400000|2024-05-28 12:30:00||2051||2050||2054||2050|808
1716899700000|2024-05-28 12:35:00|2053|2051|2053|2050|2053|2051|2053|2050|2530
1716900000000|2024-05-28 12:40:00|2052|2048|2049|2045|2052|2048|2048|2045|7902
1716900300000|2024-05-28 12:45:00||2046||2046||2046||2046|2500
1716900600000|2024-05-28 12:50:00||2045||2045||2048||2045|2679
1716900900000|2024-05-28 12:55:00|2050|2046|2053|2051|2053|2051|2050|2046|1282
1716901200000|2024-05-28 13:00:00|2059||2055||2059||2055||1278
1716901500000|2024-05-28 13:05:00|2057|2052|2059|2050|2059|2056|2052|2050|4839
1716901800000|2024-05-28 13:10:00|2053|2046|2056|2051|2056|2055|2047|2046|5560
1716902100000|2024-05-28 13:15:00|2055|2053|2056|2051|2056|2053|2054|2051|1434
1716902400000|2024-05-28 13:20:00|2053|2050|2056|2051|2056|2051|2051|2050|4989
1716902700000|2024-05-28 13:25:00|2059|2052|2067|2054|2067|2064|2059|2051|10265
1716903000000|2024-05-28 13:30:00|2062|2056|2067|2066|2100|2099|2062|2056|494388
1716903300000|2024-05-28 13:35:00|2068|2067|2038|2036|2068|2067|2033|2032|200148
1716903600000|2024-05-28 13:40:00|2037|2035|2042|2041|2054|2053|2027|2026|177174
1716903900000|2024-05-28 13:45:00|2043|2043|2032|2031|2047|2046|2027|2026|118837
1716904200000|2024-05-28 13:50:00|2033|2032|2027|2027|2047|2046|2027|2026|120843
1716904500000|2024-05-28 13:55:00|2028|2026|2022|2021|2031|2030|2018|2017|143149
1716904800000|2024-05-28 14:00:00|2021|2020|2030|2029|2039|2038|2005|2004|145287
1716905100000|2024-05-28 14:05:00|2031|2030|2022|2021|2032|2032|2016|2015|119092
1716905400000|2024-05-28 14:10:00|2021|2020|2035|2034|2041|2040|2015|2014|116470
1716905700000|2024-05-28 14:15:00|2034|2033|2042|2041|2046|2045|2030|2029|73099
1716906000000|2024-05-28 14:20:00|2043|2042|2048|2047|2053|2052|2042|2041|102710
1716906300000|2024-05-28 14:25:00|2046|2046|2033|2032|2048|2047|2030|2029|117142
1716906600000|2024-05-28 14:30:00|2032|2031|2022|2021|2039|2038|2020|2019|112393
1716906900000|2024-05-28 14:35:00|2021|2020|2019|2018|2023|2022|2017|2016|48456
1716907200000|2024-05-28 14:40:00|2020|2019|2026|2025|2026|2025|2018|2017|67368
1716907500000|2024-05-28 14:45:00|2025|2024|2029|2028|2030|2029|2022|2021|55469
1716907800000|2024-05-28 14:50:00|2030|2029|2029|2028|2035|2034|2027|2026|106759
1716908100000|2024-05-28 14:55:00|2030|2029|2026|2025|2033|2032|2024|2023|59163
1716908400000|2024-05-28 15:00:00|2027|2026|2031|2030|2039|2038|2027|2026|82176
1716908700000|2024-05-28 15:05:00|2032|2031|2032|2031|2033|2032|2024|2023|59405
1716909000000|2024-05-28 15:10:00|2031|2030|2043|2043|2045|2044|2031|2030|115677
1716909300000|2024-05-28 15:15:00|2044|2042|2048|2047|2049|2048|2042|2041|50815
1716909600000|2024-05-28 15:20:00|2049|2048|2050|2049|2052|2051|2047|2046|42734
1716909900000|2024-05-28 15:25:00|2051|2050|2047|2046|2052|2051|2046|2045|46391
1716910200000|2024-05-28 15:30:00|2046|2045|2042|2041|2051|2050|2041|2040|60111
1716910500000|2024-05-28 15:35:00|2043|2042|2053|2052|2054|2053|2043|2042|53988
1716910800000|2024-05-28 15:40:00|2054|2053|2053|2052|2056|2055|2050|2049|35497
1716911100000|2024-05-28 15:45:00|2054|2053|2056|2055|2060|2059|2054|2053|70387
1716911400000|2024-05-28 15:50:00|2055|2054|2054|2053|2059|2058|2054|2053|26292
1716911700000|2024-05-28 15:55:00|2055|2054|2077|2076|2081|2080|2055|2054|338516
1716912000000|2024-05-28 16:00:00|2076|2075|2071|2070|2081|2080|2067|2066|137807
1716912300000|2024-05-28 16:05:00|2070|2069|2074|2073|2075|2074|2067|2066|59739
1716912600000|2024-05-28 16:10:00|2073|2072|2076|2075|2080|2079|2071|2070|43777
1716912900000|2024-05-28 16:15:00|2075|2074|2066|2065|2076|2075|2065|2064|36273
1716913200000|2024-05-28 16:20:00|2067|2066|2073|2072|2074|2073|2065|2064|43035
1716913500000|2024-05-28 16:25:00|2072|2071|2069|2068|2073|2072|2067|2066|31522
1716913800000|2024-05-28 16:30:00|2068|2067|2067|2066|2068|2067|2061|2060|52406
1716914100000|2024-05-28 16:35:00|2066|2065|2069|2068|2069|2068|2062|2061|73983
1716914400000|2024-05-28 16:40:00|2068|2067|2073|2072|2074|2073|2068|2067|17053
1716914700000|2024-05-28 16:45:00|2072|2071|2058|2057|2074|2073|2057|2056|56301
1716915000000|2024-05-28 16:50:00|2059|2058|2061|2060|2062|2061|2057|2056|39755
1716915300000|2024-05-28 16:55:00|2060|2059|2065|2064|2066|2065|2059|2058|80802
1716915600000|2024-05-28 17:00:00|2064|2063|2061|2060|2066|2065|2060|2059|53517
1716915900000|2024-05-28 17:05:00|2062|2061|2063|2062|2067|2066|2060|2059|42892
1716916200000|2024-05-28 17:10:00|2064|2063|2065|2064|2067|2067|2063|2063|21285
1716916500000|2024-05-28 17:15:00|2064|2063|2061|2060|2064|2063|2058|2057|27317
1716916800000|2024-05-28 17:20:00|2062|2061|2059|2058|2062|2061|2057|2056|20680
1716917100000|2024-05-28 17:25:00|2058|2057|2061|2060|2063|2062|2057|2056|43387
1716917400000|2024-05-28 17:30:00|2060|2059|2070|2069|2070|2069|2060|2059|40318
1716917700000|2024-05-28 17:35:00|2071|2070|2068|2068|2073|2072|2068|2067|85296
1716918000000|2024-05-28 17:40:00|2069|2067|2062|2061|2069|2067|2062|2061|45623
1716918300000|2024-05-28 17:45:00|2063|2062|2052|2052|2064|2063|2052|2051|80511
1716918600000|2024-05-28 17:50:00|2053|2051|2041|2040|2053|2052|2040|2039|288975
1716918900000|2024-05-28 17:55:00|2040|2039|2045|2044|2047|2046|2039|2038|89736
1716919200000|2024-05-28 18:00:00|2044|2043|2042|2041|2046|2045|2042|2041|49807
1716919500000|2024-05-28 18:05:00|2041|2040|2045|2044|2045|2044|2039|2038|79677
1716919800000|2024-05-28 18:10:00|2044|2043|2045|2044|2046|2045|2042|2041|57791
1716920100000|2024-05-28 18:15:00|2046|2045|2042|2041|2046|2045|2039|2038|37228
1716920400000|2024-05-28 18:20:00|2041|2040|2038|2037|2042|2041|2038|2037|29706
1716920700000|2024-05-28 18:25:00|2039|2038|2034|2033|2039|2038|2034|2033|57112
1716921000000|2024-05-28 18:30:00|2033|2032|2029|2028|2034|2033|2029|2028|105799
1716921300000|2024-05-28 18:35:00|2028|2027|2023|2022|2029|2028|2022|2021|119489
1716921600000|2024-05-28 18:40:00|2024|2023|2020|2019|2027|2026|2018|2017|74499
1716921900000|2024-05-28 18:45:00|2021|2020|2019|2018|2022|2021|2018|2017|74855
1716922200000|2024-05-28 18:50:00|2018|2017|2019|2018|2019|2018|2016|2015|67976
1716922500000|2024-05-28 18:55:00|2020|2019|2026|2025|2026|2025|2020|2019|76395
1716922800000|2024-05-28 19:00:00|2027|2026|2031|2030|2033|2032|2027|2026|73149
1716923100000|2024-05-28 19:05:00|2032|2031|2036|2035|2036|2035|2031|2030|69339
1716923400000|2024-05-28 19:10:00|2035|2034|2037|2036|2037|2036|2033|2032|48132
1716923700000|2024-05-28 19:15:00|2036|2035|2039|2038|2040|2039|2033|2032|44245
1716924000000|2024-05-28 19:20:00|2040|2039|2043|2042|2044|2043|2039|2038|43165
1716924300000|2024-05-28 19:25:00|2044|2043|2043|2042|2045|2044|2042|2041|58242
1716924600000|2024-05-28 19:30:00|2044|2043|2057|2056|2057|2056|2044|2043|111824
1716924900000|2024-05-28 19:35:00|2056|2055|2058|2057|2060|2059|2054|2053|100262
1716925200000|2024-05-28 19:40:00|2059|2058|2057|2056|2060|2059|2056|2055|99895
1716925500000|2024-05-28 19:45:00|2056|2055|2056|2055|2060|2059|2054|2053|107875
1716925800000|2024-05-28 19:50:00|2057|2056|2052|2051|2058|2057|2051|2050|253400
1716926100000|2024-05-28 19:55:00|2051|2050|2047|2046|2051|2050|2046|2045|452093
1716926400000|2024-05-28 20:00:00|2059|2051|2058|2050|2059|2051|2058|2050|609919
1716926700000|2024-05-28 20:05:00|2065|2063|2169|2157|2196|2190|2065|2050|290653
1716927000000|2024-05-28 20:10:00|2170|2158|2154|2151|2199|2195|2154|2150|212345
1716927300000|2024-05-28 20:15:00|2153|2150|2137|2135|2155|2150|2135|2130|172824
1716927600000|2024-05-28 20:20:00|2138|2133|2144|2133|2150|2149|2128|2126|100933
1716927900000|2024-05-28 20:25:00|2146|2140|2124|2121|2146|2143|2110|2106|57144
1716928200000|2024-05-28 20:30:00|2121|2120|2111|2110|2125|2123|2111|2110|40630
1716928500000|2024-05-28 20:35:00|2120|2108|2105|2103|2120|2112|2102|2101|46908
1716928800000|2024-05-28 20:40:00|2110|2104|2109|2106|2110|2106|2093|2092|74002
1716929100000|2024-05-28 20:45:00|2110|2105|2119|2115|2125|2123|2110|2103|34606
1716929400000|2024-05-28 20:50:00|2120|2116|2130|2119|2132|2130|2120|2115|21529
1716929700000|2024-05-28 20:55:00|2128|2122|2126|2124|2128|2124|2119|2114|14499
1716930000000|2024-05-28 21:00:00|2128|2126|2140|2138|2140|2138|2127|2124|38170
1716930300000|2024-05-28 21:05:00|2142|2137|2147|2145|2149|2146|2142|2137|31291
1716930600000|2024-05-28 21:10:00|2146|2141|2140|2134|2150|2147|2134|2131|21581
1716930900000|2024-05-28 21:15:00|2139|2135|2142|2138|2142|2138|2135|2134|4718
1716931200000|2024-05-28 21:20:00|2144|2133|2140|2138|2144|2138|2135|2133|6016
1716931500000|2024-05-28 21:25:00|2138|2137|2140|2135|2140|2137|2136|2135|3629
1716931800000|2024-05-28 21:30:00|2137|2137|2140|2136|2140|2137|2136|2133|11512
1716932100000|2024-05-28 21:35:00|2144|2138|2146|2144|2147|2146|2144|2138|6686
1716932400000|2024-05-28 21:40:00|2147|2143|2150|2146|2150|2148|2146|2142|12373
1716932700000|2024-05-28 21:45:00|2148|2147|2157|2155|2158|2156|2148|2147|14716
1716933000000|2024-05-28 21:50:00|2156|2154|2154|2151|2156|2154|2154|2151|5153
1716933300000|2024-05-28 21:55:00|2151|2150|2154|2152|2154|2152|2151|2150|1500
1716933600000|2024-05-28 22:00:00||2153||2152||2153||2151|2997
1716933900000|2024-05-28 22:05:00|2153|2151|2153|2147|2153|2151|2150|2145|10990
1716934200000|2024-05-28 22:10:00|2147|2145|2145|2140|2150|2145|2145|2140|3402
1716934500000|2024-05-28 22:15:00|2141|2139|2130|2125|2145|2139|2130|2125|8345
1716934800000|2024-05-28 22:20:00|2128|2124|2130|2129|2130|2129|2122|2121|6549
1716935100000|2024-05-28 22:25:00|2129|2123|2139|2127|2139|2131|2129|2123|809
1716935400000|2024-05-28 22:30:00|2134|2135|2135|2130|2139|2135|2133|2130|2530
1716935700000|2024-05-28 22:35:00|2134|2127|2139|2130|2139|2138|2130|2127|1811
1716936000000|2024-05-28 22:40:00|2138||2138||2138||2138||80
1716936300000|2024-05-28 22:45:00|2133|2133|2138|2133|2138|2133|2133|2133|929
1716936600000|2024-05-28 22:50:00|2137||2137||2137||2137||200
1716936900000|2024-05-28 22:55:00|2135|2134|2109|2104|2135|2134|2103|2101|45645
1716937200000|2024-05-28 23:00:00|2123|2108|2112|2105|2123|2113|2105|2103|6425
1716937500000|2024-05-28 23:05:00|2113|2110|2110|2106|2115|2110|2108|2106|6283
1716937800000|2024-05-28 23:10:00|2109|2107|2110|2107|2110|2107|2108|2107|1969
1716938100000|2024-05-28 23:15:00|2111|2106|2110|2106|2111|2110|2110|2106|5886
1716938400000|2024-05-28 23:20:00|2109|2109|2119|2109|2119|2109|2109|2109|8973
1716938700000|2024-05-28 23:25:00|2120|2112|2127|2124|2130|2125|2120|2112|5202
1716939000000|2024-05-28 23:30:00|2125|2120|2125|2119|2125|2120|2120|2115|8835
1716939300000|2024-05-28 23:35:00|2124|2121|2124|2121|2124|2121|2120|2115|2706
1716939600000|2024-05-28 23:40:00|2125|2122|2135|2125|2135|2125|2125|2122|7444
1716939900000|2024-05-28 23:45:00|2134|2124|2135|2130|2138|2133|2133|2124|3091
1716940200000|2024-05-28 23:50:00|2129|2126|2129|2127|2129|2128|2129|2126|5060
1716940500000|2024-05-28 23:55:00|2135|2126|2132|2128|2137|2135|2132|2126|5514
1716969600000|2024-05-29 08:00:00|2155|2137|2130|2123|2155|2137|2125|2122|11533
1716969900000|2024-05-29 08:05:00|2136|2124|2126|2124|2137|2126|2126|2124|5413
1716970200000|2024-05-29 08:10:00|2124|2121|2126|2118|2126|2124|2118|2111|4669
1716970500000|2024-05-29 08:15:00|2120|2111|2117|2106|2124|2111|2115|2106|1923
1716970800000|2024-05-29 08:20:00|2111|2107|2126|2107|2126|2120|2110|2107|5322
1716971100000|2024-05-29 08:25:00|2135|2126|2134|2107|2135|2126|2134|2107|1148
1716971400000|2024-05-29 08:30:00|2133||2133||2133||2133||418
1716971700000|2024-05-29 08:35:00|2130||2115||2130||2115||849
1716972000000|2024-05-29 08:40:00|2108|2110|2115|2110|2115|2110|2108|2110|1910
1716972300000|2024-05-29 08:45:00|2120||2115||2120||2115||653
1716972600000|2024-05-29 08:50:00|2120|2111|2120|2111|2120|2111|2120|2111|992
1716972900000|2024-05-29 08:55:00|2130|2113|2127|2110|2130|2115|2127|2110|1190
1716973200000|2024-05-29 09:00:00|2130|2112|2129|2112|2130|2112|2112|2112|1486
1716973500000|2024-05-29 09:05:00|2121|2129|2122|2111|2134|2129|2118|2110|10671
1716973800000|2024-05-29 09:10:00|2132|2113|2120|2118|2132|2119|2120|2111|1890
1716974100000|2024-05-29 09:15:00|2118|2111|2115|2110|2125|2115|2111|2110|6860
1716974400000|2024-05-29 09:20:00|2120|2111|2115|2110|2120|2111|2115|2110|1339
1716974700000|2024-05-29 09:25:00|2114|2111|2115|2109|2115|2111|2108|2106|3249
1716975000000|2024-05-29 09:30:00|2114|2106|2115|2110|2115|2110|2113|2106|503
1716975300000|2024-05-29 09:35:00|2113|2113|2112|2107|2115|2113|2107|2106|2170
1716975600000|2024-05-29 09:40:00|2114|2112|2114|2107|2114|2113|2114|2107|2829
1716975900000|2024-05-29 09:45:00|2115|2111|2115|2114|2118|2114|2115|2107|2450
1716976200000|2024-05-29 09:50:00|2114|2108|2115|2107|2120|2111|2114|2107|2840
1716976500000|2024-05-29 09:55:00||2109||2109||2109||2109|2457
1716976800000|2024-05-29 10:00:00|2120|2107|2115|2107|2120|2107|2115|2107|556
1716977100000|2024-05-29 10:05:00|2120|2109|2120|2113|2120|2116|2119|2107|4711
1716977400000|2024-05-29 10:10:00|||||||||620
1716977700000|2024-05-29 10:15:00|2117||2115||2120||2115||917
1716978000000|2024-05-29 10:20:00|2120|2114|2120|2114|2120|2114|2120|2114|1002
1716978300000|2024-05-29 10:25:00|2118|2119|2118|2115|2118|2119|2118|2114|2512
1716978600000|2024-05-29 10:30:00|2120|2117|2120|2117|2120|2119|2119|2117|3946
1716978900000|2024-05-29 10:35:00|2119|2119|2130|2119|2130|2119|2119|2117|5045
1716979200000|2024-05-29 10:40:00||2120||2120||2120||2120|1260
1716979500000|2024-05-29 10:45:00|2124|2124|2125|2120|2130|2124|2122|2120|1295
1716979800000|2024-05-29 10:50:00|2130|2121|2130|2120|2130|2125|2130|2120|3212
1716980100000|2024-05-29 10:55:00|2125|2121|2129|2121|2130|2121|2125|2121|6440
1716980400000|2024-05-29 11:00:00|2130|2125|2128|2117|2130|2126|2121|2117|17619
1716980700000|2024-05-29 11:05:00|2125|2120|2124|2113|2125|2120|2117|2113|3475
1716981000000|2024-05-29 11:10:00|2123|2111|2115|2110|2123|2111|2111|2110|8057
1716981300000|2024-05-29 11:15:00|2111|2108|2111|2102|2111|2108|2102|2101|14442
1716981600000|2024-05-29 11:20:00|2102|2101|2092|2088|2102|2101|2089|2088|18323
1716981900000|2024-05-29 11:25:00|2091|2086|2080|2070|2092|2086|2077|2070|23919
1716982200000|2024-05-29 11:30:00|2079|2072|2085|2083|2085|2083|2079|2072|4000
1716982500000|2024-05-29 11:35:00|2099|2085|2099|2093|2100|2095|2087|2085|6800
1716982800000|2024-05-29 11:40:00|2100|2098|2086|2080|2100|2098|2086|2080|2822
1716983100000|2024-05-29 11:45:00|2084|2081|2086|2080|2086|2084|2084|2080|1855
1716983400000|2024-05-29 11:50:00|2087|2086|2087|2085|2087|2086|2087|2080|2615
1716983700000|2024-05-29 11:55:00|2090|2086|2095|2087|2095|2087|2090|2086|6167
1716984000000|2024-05-29 12:00:00|||||||||2528
1716984300000|2024-05-29 12:05:00|2094|2094|2095|2089|2095|2094|2090|2088|11069
1716984600000|2024-05-29 12:10:00||2092||2092||2092||2092|650
1716984900000|2024-05-29 12:15:00|2100|2095|2100|2092|2100|2099|2095|2092|15653
1716985200000|2024-05-29 12:20:00|2099|2090|2090|2088|2099|2090|2090|2086|4868
1716985500000|2024-05-29 12:25:00|2088|2086|2088|2086|2090|2086|2086|2086|8198
1716985800000|2024-05-29 12:30:00|2090|2088|2085|2080|2090|2088|2085|2080|4183
1716986100000|2024-05-29 12:35:00|2090|2081|2074|2071|2090|2081|2071|2066|25966
1716986400000|2024-05-29 12:40:00|2090|2072|2065|2063|2090|2078|2064|2062|21755
1716986700000|2024-05-29 12:45:00|2070|2065|2077|2065|2087|2069|2065|2063|26977
1716987000000|2024-05-29 12:50:00|2075|2066|2070|2066|2077|2071|2070|2066|2659
1716987300000|2024-05-29 12:55:00|2077|2069|2074|2065|2077|2072|2066|2065|13729
1716987600000|2024-05-29 13:00:00|2070||2070||2070||2070||1176
1716987900000|2024-05-29 13:05:00|2067|2066|2065|2063|2068|2066|2064|2063|3951
1716988200000|2024-05-29 13:10:00|2064|2062|2064|2058|2064|2062|2058|2055|49323
1716988500000|2024-05-29 13:15:00|2062|2055|2064|2062|2064|2062|2060|2055|5034
1716988800000|2024-05-29 13:20:00|2062|2060|2060|2056|2063|2060|2058|2056|9231
1716989100000|2024-05-29 13:25:00|2064|2060|2081|2075|2090|2087|2063|2057|51582
1716989400000|2024-05-29 13:30:00|2078|2074|2045|2043|2102|2100|2037|2036|783178
1716989700000|2024-05-29 13:35:00|2043|2042|2055|2054|2057|2056|2028|2027|300641
1716990000000|2024-05-29 13:40:00|2056|2053|2052|2051|2062|2061|2046|2044|225119
1716990300000|2024-05-29 13:45:00|2051|2050|2043|2042|2055|2055|2036|2035|489661
1716990600000|2024-05-29 13:50:00|2044|2043|2062|2061|2066|2065|2040|2039|216534
1716990900000|2024-05-29 13:55:00|2061|2060|2059|2058|2075|2074|2047|2045|283976
1716991200000|2024-05-29 14:00:00|2060|2059|2061|2059|2071|2070|2049|2048|237154
1716991500000|2024-05-29 14:05:00|2062|2061|2067|2066|2073|2072|2059|2058|85434
1716991800000|2024-05-29 14:10:00|2068|2065|2075|2073|2085|2084|2066|2065|181048
1716992100000|2024-05-29 14:15:00|2074|2074|2084|2083|2087|2086|2071|2070|170679
1716992400000|2024-05-29 14:20:00|2083|2082|2084|2083|2089|2088|2072|2071|147852
1716992700000|2024-05-29 14:25:00|2083|2082|2076|2075|2089|2088|2074|2073|88617
1716993000000|2024-05-29 14:30:00|2075|2074|2075|2074|2082|2081|2072|2071|55520
1716993300000|2024-05-29 14:35:00|2074|2073|2085|2084|2090|2089|2072|2071|124859
1716993600000|2024-05-29 14:40:00|2084|2083|2082|2081|2087|2086|2073|2072|147949
1716993900000|2024-05-29 14:45:00|2081|2080|2085|2084|2087|2086|2073|2073|79855
1716994200000|2024-05-29 14:50:00|2086|2085|2069|2068|2086|2085|2069|2068|61176
1716994500000|2024-05-29 14:55:00|2068|2067|2064|2063|2069|2069|2056|2055|131528
1716994800000|2024-05-29 15:00:00|2063|2062|2053|2052|2064|2063|2049|2048|119840
1716995100000|2024-05-29 15:05:00|2054|2053|2040|2039|2056|2055|2039|2038|130157
1716995400000|2024-05-29 15:10:00|2039|2038|2042|2041|2044|2043|2037|2036|41580
1716995700000|2024-05-29 15:15:00|2041|2040|2039|2038|2041|2040|2033|2032|81715
1716996000000|2024-05-29 15:20:00|2040|2039|2054|2053|2054|2053|2040|2039|121596
1716996300000|2024-05-29 15:25:00|2055|2054|2061|2060|2062|2061|2054|2053|54500
1716996600000|2024-05-29 15:30:00|2060|2059|2054|2053|2061|2060|2052|2051|118381
1716996900000|2024-05-29 15:35:00|2053|2052|2057|2056|2060|2059|2052|2051|39269
1716997200000|2024-05-29 15:40:00|2056|2055|2057|2056|2059|2058|2053|2052|82661
1716997500000|2024-05-29 15:45:00|2058|2057|2058|2057|2063|2063|2055|2054|50893
1716997800000|2024-05-29 15:50:00|2059|2058|2056|2055|2059|2058|2053|2052|23968
1716998100000|2024-05-29 15:55:00|2057|2056|2057|2056|2059|2058|2055|2054|40120
1716998400000|2024-05-29 16:00:00|2056|2055|2052|2051|2056|2055|2048|2047|43882
1716998700000|2024-05-29 16:05:00|2051|2050|2052|2051|2052|2051|2048|2048|16949
1716999000000|2024-05-29 16:10:00|2051|2050|2046|2045|2052|2051|2046|2045|24740
1716999300000|2024-05-29 16:15:00|2047|2046|2048|2047|2050|2049|2046|2045|18458
1716999600000|2024-05-29 16:20:00|2047|2046|2055|2054|2055|2054|2046|2045|33487
1716999900000|2024-05-29 16:25:00|2056|2055|2060|2059|2060|2059|2054|2053|24002
1717000200000|2024-05-29 16:30:00|2059|2058|2062|2061|2064|2063|2058|2057|44251
1717000500000|2024-05-29 16:35:00|2061|2060|2064|2063|2064|2063|2060|2059|57492
1717000800000|2024-05-29 16:40:00|2065|2064|2060|2060|2065|2064|2060|2059|35376
1717001100000|2024-05-29 16:45:00|2061|2059|2061|2060|2066|2065|2060|2059|45597
1717001400000|2024-05-29 16:50:00|2062|2061|2069|2068|2070|2070|2062|2061|92167
1717001700000|2024-05-29 16:55:00|2070|2069|2070|2069|2072|2071|2069|2068|36260
1717002000000|2024-05-29 17:00:00|2069|2068|2062|2061|2072|2071|2061|2060|64079
1717002300000|2024-05-29 17:05:00|2061|2060|2061|2060|2063|2062|2058|2057|27828
1717002600000|2024-05-29 17:10:00|2062|2061|2063|2062|2064|2063|2061|2060|20309
1717002900000|2024-05-29 17:15:00|2062|2061|2061|2060|2065|2064|2061|2060|26250
1717003200000|2024-05-29 17:20:00|2062|2061|2076|2075|2077|2076|2061|2060|54700
1717003500000|2024-05-29 17:25:00|2077|2076|2090|2089|2091|2090|2076|2075|147275
1717003800000|2024-05-29 17:30:00|2091|2090|2089|2088|2094|2093|2085|2084|184615
1717004100000|2024-05-29 17:35:00|2090|2089|2089|2088|2090|2089|2086|2085|57301
1717004400000|2024-05-29 17:40:00|2088|2087|2085|2084|2088|2087|2083|2082|57448
1717004700000|2024-05-29 17:45:00|2086|2085|2085|2084|2088|2087|2083|2082|42214
1717005000000|2024-05-29 17:50:00|2086|2085|2090|2089|2091|2090|2084|2084|81315
1717005300000|2024-05-29 17:55:00|2091|2090|2078|2077|2091|2090|2078|2077|100773
1717005600000|2024-05-29 18:00:00|2077|2076|2078|2077|2080|2079|2074|2073|51268
1717005900000|2024-05-29 18:05:00|2079|2078|2088|2087|2088|2087|2077|2076|47096
1717006200000|2024-05-29 18:10:00|2087|2086|2083|2082|2087|2086|2081|2080|101132
1717006500000|2024-05-29 18:15:00|2084|2083|2085|2084|2087|2086|2081|2080|29151
1717006800000|2024-05-29 18:20:00|2086|2085|2086|2085|2088|2087|2085|2084|22516
1717007100000|2024-05-29 18:25:00|2087|2086|2084|2083|2089|2088|2078|2077|67006
1717007400000|2024-05-29 18:30:00|2083|2082|2083|2082|2088|2087|2081|2080|59480
1717007700000|2024-05-29 18:35:00|2084|2083|2087|2086|2089|2088|2083|2082|46801
1717008000000|2024-05-29 18:40:00|2088|2087|2085|2084|2088|2087|2083|2082|44199
1717008300000|2024-05-29 18:45:00|2084|2083|2076|2076|2084|2083|2076|2075|46271
1717008600000|2024-05-29 18:50:00|2075|2075|2077|2076|2080|2079|2075|2074|48872
1717008900000|2024-05-29 18:55:00|2076|2075|2075|2074|2080|2079|2074|2073|18719
1717009200000|2024-05-29 19:00:00|2076|2075|2082|2081|2082|2081|2076|2075|31548
1717009500000|2024-05-29 19:05:00|2081|2080|2083|2082|2085|2084|2081|2080|54767
1717009800000|2024-05-29 19:10:00|2084|2083|2083|2082|2084|2083|2077|2076|77664
1717010100000|2024-05-29 19:15:00|2082|2081|2089|2088|2090|2089|2082|2081|62386
1717010400000|2024-05-29 19:20:00|2090|2089|2094|2093|2094|2093|2089|2089|67710
1717010700000|2024-05-29 19:25:00|2095|2094|2104|2103|2107|2106|2095|2094|336144
1717011000000|2024-05-29 19:30:00|2103|2102|2109|2108|2114|2113|2099|2098|416539
1717011300000|2024-05-29 19:35:00|2108|2107|2110|2109|2112|2111|2106|2105|236371
1717011600000|2024-05-29 19:40:00|2111|2110|2104|2103|2111|2110|2103|2102|135755
1717011900000|2024-05-29 19:45:00|2103|2102|2105|2104|2106|2105|2099|2098|248821
1717012200000|2024-05-29 19:50:00|2106|2105|2100|2099|2110|2109|2100|2099|221133
1717012500000|2024-05-29 19:55:00|2102|2101|2109|2108|2110|2109|2101|2100|687872
1717012800000|2024-05-29 20:00:00|2112|2100|2108|2105|2112|2105|2100|2095|7718
1717013100000|2024-05-29 20:05:00|2106|2104|2106|2104|2106|2104|2106|2104|1049
1717013400000|2024-05-29 20:10:00|2104|2103|2106|2103|2106|2103|2104|2101|1291
1717013700000|2024-05-29 20:15:00|2103|2102|2105|2103|2105|2103|2103|2102|1097
1717014000000|2024-05-29 20:20:00||2104||2103||2104||2103|2078
1717014300000|2024-05-29 20:25:00|2103|2104|2091|2090|2103|2104|2091|2090|10173
1717014600000|2024-05-29 20:30:00|2090|2086|2095|2090|2095|2090|2090|2086|2842
1717014900000|2024-05-29 20:35:00|2094|2092|2100|2094|2100|2094|2092|2090|2731
1717015200000|2024-05-29 20:40:00|2098|2095|2097|2095|2098|2095|2097|2095|51
1717015500000|2024-05-29 20:45:00|2098|2097|2096|2092|2100|2097|2096|2092|1804
1717015800000|2024-05-29 20:50:00|2094|2090|2086|2081|2094|2090|2081|2080|8969
1717016100000|2024-05-29 20:55:00|2081|2080|2081|2078|2086|2083|2075|2073|12094
1717016400000|2024-05-29 21:00:00||2080||2075||2080||2075|3539
1717016700000|2024-05-29 21:05:00|2079|2076|2078|2076|2080|2079|2078|2075|537
1717017000000|2024-05-29 21:10:00|2080|2079|2084|2079|2086|2079|2080|2079|6777
1717017300000|2024-05-29 21:15:00|||||||||186
1717017600000|2024-05-29 21:20:00|2080|2075|2086|2078|2090|2079|2080|2075|1123
1717017900000|2024-05-29 21:25:00|2085|2077|2094|2090|2094|2090|2084|2077|780
1717018200000|2024-05-29 21:30:00||2088||2087||2089||2087|671
1717018500000|2024-05-29 21:35:00|||||||||47
1717018800000|2024-05-29 21:40:00|2099|2095|2095|2087|2099|2095|2095|2087|4223
1717019100000|2024-05-29 21:45:00|2098||2098||2098||2098||33
1717019400000|2024-05-29 21:50:00|2097|2092|2096|2092|2097|2092|2096|2092|104
1717019700000|2024-05-29 21:55:00|||||||||308
1717020000000|2024-05-29 22:00:00|2095|2087|2093|2092|2095|2092|2093|2087|343
1717020300000|2024-05-29 22:05:00|2095|2094|2096|2092|2096|2094|2095|2092|980
1717020600000|2024-05-29 22:10:00|2092|2087|2092|2087|2092|2087|2092|2087|184
1717020900000|2024-05-29 22:15:00|2090|2089|2092|2088|2092|2089|2088|2087|1050
1717021200000|2024-05-29 22:20:00|2095|2092|2094|2088|2095|2092|2094|2088|794
1717021500000|2024-05-29 22:25:00|||||||||112
1717021800000|2024-05-29 22:30:00|2095|2090|2095|2090|2095|2090|2095|2090|291
1717022100000|2024-05-29 22:35:00|||||||||95
1717022400000|2024-05-29 22:40:00|2094|2094|2095|2090|2095|2094|2094|2090|1021
1717022700000|2024-05-29 22:45:00|2094||2094||2094||2094||21
1717023000000|2024-05-29 22:50:00|2090|2088|2094|2088|2094|2088|2090|2088|771
1717023300000|2024-05-29 22:55:00|||||||||93
1717023600000|2024-05-29 23:00:00|2088|2090|2088|2085|2088|2092|2088|2085|3834
1717023900000|2024-05-29 23:05:00|||||||||524
1717024200000|2024-05-29 23:10:00|2094|2088|2094|2080|2094|2088|2094|2079|5441
1717024800000|2024-05-29 23:20:00|2090|2082|2091|2081|2092|2082|2090|2081|1092
1717025100000|2024-05-29 23:25:00|||||||||29
1717025400000|2024-05-29 23:30:00|2090|2079|2081|2079|2090|2079|2081|2079|1471
1717025700000|2024-05-29 23:35:00|2079|2078|2090|2076|2090|2078|2079|2076|890
1717026000000|2024-05-29 23:40:00|2079|2078|2090|2078|2090|2079|2079|2078|2025
1717026300000|2024-05-29 23:45:00|2088||2088||2088||2088||102
1717026600000|2024-05-29 23:50:00|2090|2083|2088|2083|2090|2083|2088|2083|237
1717026900000|2024-05-29 23:55:00|2090|2090|2097|2095|2097|2095|2090|2083|4514
1717056000000|2024-05-30 08:00:00|2123|2094|2099|2082|2123|2094|2095|2062|762
1717056300000|2024-05-30 08:05:00|2098|2081|2091|2081|2098|2091|2091|2081|569
1717056600000|2024-05-30 08:10:00|2090|2080|2078|2075|2090|2080|2078|2075|1020
1717056900000|2024-05-30 08:15:00|2080|2078|2080|2075|2080|2078|2076|2075|3389
1717057200000|2024-05-30 08:20:00|2075|2073|2080|2075|2080|2075|2075|2073|3014
1717057500000|2024-05-30 08:25:00|||||||||186
1717057800000|2024-05-30 08:30:00|2078|2074|2080|2073|2080|2075|2075|2073|2731
1717058100000|2024-05-30 08:35:00|||||||||945
1717058400000|2024-05-30 08:40:00|2070|2070|2080|2076|2080|2077|2070|2068|3313
1717058700000|2024-05-30 08:45:00||2075||2075||2075||2075|507
1717059000000|2024-05-30 08:50:00|||||||||379
1717059300000|2024-05-30 08:55:00|||||||||800
1717059600000|2024-05-30 09:00:00|2095|2080|2094|2069|2095|2080|2080|2068|5052
1717059900000|2024-05-30 09:05:00|2081|2068|2094|2071|2095|2071|2070|2068|1049
1717060200000|2024-05-30 09:10:00|||||||||12
1717060800000|2024-05-30 09:20:00||2076||2076||2076||2076|1
1717061100000|2024-05-30 09:25:00|||||||||180
1717061400000|2024-05-30 09:30:00|2085||2085||2085||2085||329
1717061700000|2024-05-30 09:35:00|||||||||90
1717062000000|2024-05-30 09:40:00|2083||2085||2085||2079||2654
1717062300000|2024-05-30 09:45:00|||||||||103
1717062600000|2024-05-30 09:50:00||2077||2077||2077||2077|0
1717062900000|2024-05-30 09:55:00||2078||2077||2078||2077|32
1717063200000|2024-05-30 10:00:00||2080||2076||2080||2076|339
1717063500000|2024-05-30 10:05:00|||||||||251
1717063800000|2024-05-30 10:10:00|2084|2075|2081|2069|2084|2075|2074|2068|1626
1717064100000|2024-05-30 10:15:00|2085||2084||2085||2084||0
1717064400000|2024-05-30 10:20:00||2076||2076||2076||2076|80
1717064700000|2024-05-30 10:25:00||2068||2069||2069||2068|207
1717065000000|2024-05-30 10:30:00|2085||2085||2085||2085||25
1717065300000|2024-05-30 10:35:00|2084|2071|2084|2072|2084|2072|2084|2071|31
1717065600000|2024-05-30 10:40:00|2085|2073|2090|2085|2095|2085|2085|2068|10249
1717065900000|2024-05-30 10:45:00|2095|2086|2095|2089|2095|2090|2090|2085|3101
1717066200000|2024-05-30 10:50:00||2090||2085||2093||2085|712
1717066500000|2024-05-30 10:55:00|2090|2086|2090|2085|2095|2086|2090|2085|1053
1717066800000|2024-05-30 11:00:00||2070||2085||2085||2070|406
1717067100000|2024-05-30 11:05:00|2095|2070|2090|2076|2095|2089|2090|2070|752
1717067400000|2024-05-30 11:10:00|2095|2086|2094|2090|2095|2090|2090|2079|1450
1717067700000|2024-05-30 11:15:00|2095|2091|2095|2090|2095|2094|2095|2090|2333
1717068000000|2024-05-30 11:20:00|2092||2095||2095||2092||527
1717068300000|2024-05-30 11:25:00|2099||2099||2099||2099||1090
1717068600000|2024-05-30 11:30:00|2098|2095|2098|2090|2098|2095|2094|2090|323
1717068900000|2024-05-30 11:35:00|2097|2093|2099|2093|2099|2093|2097|2093|5348
1717069200000|2024-05-30 11:40:00|2098|2090|2098|2090|2098|2090|2095|2090|242
1717069500000|2024-05-30 11:45:00|2099|2092|2096|2090|2099|2092|2096|2090|853
1717069800000|2024-05-30 11:50:00|2095||2095||2095||2095||70
1717070100000|2024-05-30 11:55:00|2093|2084|2096|2093|2096|2093|2093|2084|218
1717070400000|2024-05-30 12:00:00|2095|2090|2093|2071|2095|2090|2085|2070|5331
1717070700000|2024-05-30 12:05:00|||||||||136
1717071000000|2024-05-30 12:10:00|2090|2080|2090|2082|2090|2082|2090|2075|356
1717071300000|2024-05-30 12:15:00|2085|2086|2090|2081|2090|2086|2085|2080|467
1717071600000|2024-05-30 12:20:00|2089|2083|2093|2083|2093|2089|2088|2082|8015
1717071900000|2024-05-30 12:25:00|2090|2082|2093|2083|2093|2083|2088|2082|1325
1717072200000|2024-05-30 12:30:00|2097|2088|2098|2083|2106|2100|2097|2082|10971
1717072500000|2024-05-30 12:35:00|2100|2092|2103|2099|2105|2099|2100|2082|4683
1717072800000|2024-05-30 12:40:00|2101|2101|2116|2110|2121|2118|2100|2100|28482
1717073100000|2024-05-30 12:45:00|2113|2109|2115|2109|2119|2112|2112|2099|7825
1717073400000|2024-05-30 12:50:00|2118|2105|2115|2106|2118|2114|2105|2099|16639
1717073700000|2024-05-30 12:55:00||2110||2106||2110||2106|739
1717074000000|2024-05-30 13:00:00|2116|2110|2115|2109|2117|2115|2115|2109|8141
1717074300000|2024-05-30 13:05:00|2116|2110|2120|2115|2121|2118|2115|2109|26702
1717074600000|2024-05-30 13:10:00|2117|2116|2120|2118|2121|2119|2117|2116|15998
1717074900000|2024-05-30 13:15:00|2121|2120|2132|2131|2135|2132|2120|2118|53762
1717075200000|2024-05-30 13:20:00|2131|2130|2145|2135|2145|2137|2131|2125|13659
1717075500000|2024-05-30 13:25:00|2142|2138|2130|2128|2149|2144|2130|2128|37037
1717075800000|2024-05-30 13:30:00|2128|2129|2105|2104|2148|2147|2103|2102|589201
1717076100000|2024-05-30 13:35:00|2106|2105|2111|2110|2123|2122|2102|2101|288068
1717076400000|2024-05-30 13:40:00|2110|2109|2138|2137|2139|2138|2092|2091|344418
1717076700000|2024-05-30 13:45:00|2139|2138|2130|2129|2149|2148|2129|2128|501764
1717077000000|2024-05-30 13:50:00|2131|2130|2156|2155|2160|2159|2112|2111|504803
1717077300000|2024-05-30 13:55:00|2157|2156|2164|2163|2186|2185|2144|2143|689369
1717077600000|2024-05-30 14:00:00|2165|2164|2180|2179|2181|2180|2144|2143|434858
1717077900000|2024-05-30 14:05:00|2179|2178|2183|2182|2196|2195|2175|2174|397094
1717078200000|2024-05-30 14:10:00|2184|2183|2161|2160|2195|2194|2144|2143|595303
1717078500000|2024-05-30 14:15:00|2162|2161|2188|2187|2188|2187|2154|2153|427965
1717078800000|2024-05-30 14:20:00|2189|2188|2194|2193|2198|2197|2182|2181|392486
1717079100000|2024-05-30 14:25:00|2195|2194|2196|2195|2204|2203|2190|2189|674194
1717079400000|2024-05-30 14:30:00|2197|2196|2181|2180|2204|2203|2177|2176|301562
1717079700000|2024-05-30 14:35:00|2180|2179|2169|2168|2180|2179|2166|2165|229887
1717080000000|2024-05-30 14:40:00|2170|2169|2180|2179|2181|2179|2160|2159|207102
1717080300000|2024-05-30 14:45:00|2179|2178|2186|2185|2189|2188|2178|2177|176658
1717080600000|2024-05-30 14:50:00|2185|2184|2178|2177|2187|2186|2175|2175|159650
1717080900000|2024-05-30 14:55:00|2177|2176|2191|2190|2193|2192|2177|2176|121319
1717081200000|2024-05-30 15:00:00|2190|2189|2179|2178|2190|2189|2168|2167|182330
1717081500000|2024-05-30 15:05:00|2178|2177|2184|2183|2184|2183|2175|2174|87981
1717081800000|2024-05-30 15:10:00|2185|2184|2196|2196|2198|2197|2181|2180|134239
1717082100000|2024-05-30 15:15:00|2197|2195|2203|2202|2206|2205|2196|2195|346394
1717082400000|2024-05-30 15:20:00|2204|2203|2219|2218|2226|2225|2204|2203|615789
1717082700000|2024-05-30 15:25:00|2218|2217|2208|2207|2218|2217|2206|2206|151026
1717083000000|2024-05-30 15:30:00|2207|2205|2196|2195|2207|2206|2192|2191|143741
1717083300000|2024-05-30 15:35:00|2195|2194|2196|2195|2197|2196|2189|2188|95775
1717083600000|2024-05-30 15:40:00|2197|2196|2205|2204|2210|2209|2196|2195|199677
1717083900000|2024-05-30 15:45:00|2206|2205|2201|2200|2217|2217|2201|2200|198598
1717084200000|2024-05-30 15:50:00|2203|2201|2205|2204|2212|2210|2202|2201|155021
1717084500000|2024-05-30 15:55:00|2204|2203|2197|2196|2207|2206|2192|2191|173453
1717084800000|2024-05-30 16:00:00|2198|2197|2187|2186|2203|2202|2183|2182|153589
1717085100000|2024-05-30 16:05:00|2188|2187|2184|2183|2190|2189|2182|2182|90822
1717085400000|2024-05-30 16:10:00|2185|2184|2184|2183|2185|2184|2180|2179|40983
1717085700000|2024-05-30 16:15:00|2185|2184|2183|2182|2186|2185|2180|2179|50591
1717086000000|2024-05-30 16:20:00|2182|2181|2185|2185|2190|2189|2181|2180|83252
1717086300000|2024-05-30 16:25:00|2186|2184|2178|2177|2187|2186|2178|2177|39301
1717086600000|2024-05-30 16:30:00|2177|2176|2181|2180|2183|2182|2176|2176|69064
1717086900000|2024-05-30 16:35:00|2180|2179|2173|2172|2185|2184|2173|2172|73911
1717087200000|2024-05-30 16:40:00|2172|2171|2175|2174|2178|2177|2162|2161|140169
1717087500000|2024-05-30 16:45:00|2176|2175|2175|2174|2180|2179|2173|2172|68543
1717087800000|2024-05-30 16:50:00|2176|2175|2182|2181|2183|2182|2174|2173|49353
1717088100000|2024-05-30 16:55:00|2181|2180|2180|2179|2184|2183|2178|2177|47030
1717088400000|2024-05-30 17:00:00|2181|2180|2183|2182|2185|2184|2179|2178|68713
1717088700000|2024-05-30 17:05:00|2184|2183|2184|2183|2185|2184|2183|2182|38109
1717089000000|2024-05-30 17:10:00|2185|2184|2193|2192|2194|2193|2184|2183|111431
1717089300000|2024-05-30 17:15:00|2194|2193|2194|2193|2197|2196|2192|2191|64119
1717089600000|2024-05-30 17:20:00|2193|2192|2208|2207|2209|2208|2192|2191|147223
1717089900000|2024-05-30 17:25:00|2209|2208|2206|2205|2209|2208|2196|2195|196933
1717090200000|2024-05-30 17:30:00|2207|2206|2210|2209|2211|2210|2205|2204|88329
1717090500000|2024-05-30 17:35:00|2209|2208|2210|2209|2218|2217|2208|2207|122019
1717090800000|2024-05-30 17:40:00|2211|2210|2208|2207|2212|2211|2204|2203|73205
1717091100000|2024-05-30 17:45:00|2207|2206|2206|2205|2210|2209|2205|2204|36680
1717091400000|2024-05-30 17:50:00|2207|2206|2207|2206|2210|2209|2207|2206|80132
1717091700000|2024-05-30 17:55:00|2208|2207|2202|2201|2211|2210|2202|2201|127220
1717092000000|2024-05-30 18:00:00|2201|2200|2202|2201|2203|2202|2197|2196|67557
1717092300000|2024-05-30 18:05:00|2201|2200|2202|2201|2203|2202|2195|2194|103389
1717092600000|2024-05-30 18:10:00|2201|2200|2209|2208|2211|2210|2199|2198|77574
1717092900000|2024-05-30 18:15:00|2210|2209|2211|2210|2212|2211|2200|2199|86179
1717093200000|2024-05-30 18:20:00|2212|2211|2214|2213|2217|2216|2210|2209|230157
1717093500000|2024-05-30 18:25:00|2213|2212|2215|2214|2216|2215|2207|2206|132782
1717093800000|2024-05-30 18:30:00|2216|2215|2219|2218|2221|2220|2213|2212|237874
1717094100000|2024-05-30 18:35:00|2218|2217|2221|2220|2223|2222|2216|2215|97882
1717094400000|2024-05-30 18:40:00|2220|2219|2216|2215|2223|2221|2216|2215|120734
1717094700000|2024-05-30 18:45:00|2217|2216|2213|2212|2219|2219|2210|2209|125992
1717095000000|2024-05-30 18:50:00|2212|2211|2225|2224|2226|2225|2212|2211|151260
1717095300000|2024-05-30 18:55:00|2224|2225|2209|2208|2224|2225|2209|2208|164075
1717095600000|2024-05-30 19:00:00|2208|2207|2214|2213|2215|2214|2198|2197|153338
1717095900000|2024-05-30 19:05:00|2215|2214|2213|2212|2220|2220|2213|2212|126285
1717096200000|2024-05-30 19:10:00|2214|2213|2218|2217|2220|2219|2212|2211|103509
1717096500000|2024-05-30 19:15:00|2217|2216|2217|2216|2220|2220|2217|2216|84909
1717096800000|2024-05-30 19:20:00|2218|2217|2209|2208|2219|2218|2209|2208|187649
1717097100000|2024-05-30 19:25:00|2210|2209|2220|2219|2221|2220|2210|2209|161237
1717097400000|2024-05-30 19:30:00|2219|2218|2219|2218|2226|2225|2214|2213|233829
1717097700000|2024-05-30 19:35:00|2220|2219|2182|2181|2220|2219|2182|2181|366469
1717098000000|2024-05-30 19:40:00|2183|2182|2185|2184|2190|2189|2182|2181|328902
1717098300000|2024-05-30 19:45:00|2184|2183|2177|2176|2186|2185|2176|2175|331794
1717098600000|2024-05-30 19:50:00|2175|2174|2184|2183|2186|2185|2174|2173|469443
1717098900000|2024-05-30 19:55:00|2187|2187|2184|2182|2198|2197|2183|2182|1052275
1717099200000|2024-05-30 20:00:00|2179|2173|2181|2179|2183|2179|2176|2173|1109143
1717099500000|2024-05-30 20:05:00|||||||||2610
1717099800000|2024-05-30 20:10:00|2178|2177|2165|2161|2178|2177|2165|2161|6783
1717100100000|2024-05-30 20:15:00|2164|2160|2169|2167|2170|2167|2159|2155|14862
1717100400000|2024-05-30 20:20:00|2170|2169|2172|2169|2172|2169|2170|2169|11179
1717100700000|2024-05-30 20:25:00|2170|2167|2160|2154|2170|2167|2155|2151|11053
1717101000000|2024-05-30 20:30:00||2156||2156||2156||2156|774
1717101300000|2024-05-30 20:35:00|2150|2154|2160|2156|2169|2159|2150|2148|15323
1717101600000|2024-05-30 20:40:00|2150|2151|2166|2151|2169|2160|2150|2149|8404
1717101900000|2024-05-30 20:45:00|2165|2161|2165|2155|2165|2161|2165|2151|2047
1717102200000|2024-05-30 20:50:00|2160|2158|2164|2160|2164|2160|2160|2158|1805
1717102500000|2024-05-30 20:55:00|2161|2158|2162|2160|2162|2160|2160|2158|2100
1717102800000|2024-05-30 21:00:00|2161|2161|2161|2158|2161|2161|2161|2158|951
1717103100000|2024-05-30 21:05:00|2162||2162||2162||2162||535
1717103400000|2024-05-30 21:10:00|2160|2157|2156|2154|2160|2157|2156|2154|2740
1717103700000|2024-05-30 21:15:00|2158||2158||2158||2158||232
1717104000000|2024-05-30 21:20:00|2160|2156|2160|2156|2160|2156|2160|2156|721
1717104300000|2024-05-30 21:25:00||2155||2156||2156||2155|100
1717104600000|2024-05-30 21:30:00|2159|2159|2159|2156|2159|2159|2159|2156|2139
1717104900000|2024-05-30 21:35:00|2160|2155|2160|2156|2160|2156|2160|2155|1027
1717105200000|2024-05-30 21:40:00||2157||2157||2157||2157|2774
1717105500000|2024-05-30 21:45:00||2156||2157||2157||2156|2988
1717105800000|2024-05-30 21:50:00|||||||||220
1717106100000|2024-05-30 21:55:00|||||||||60
1717106400000|2024-05-30 22:00:00||2158||2158||2158||2158|608
1717106700000|2024-05-30 22:05:00|||||||||1916
1717107000000|2024-05-30 22:10:00||2159||2157||2159||2157|2000
1717107300000|2024-05-30 22:15:00||2158||2158||2158||2158|1714
1717107600000|2024-05-30 22:20:00|2158|2153|2159|2153|2160|2153|2158|2153|610
1717107900000|2024-05-30 22:25:00|2160||2160||2160||2160||1700
1717108200000|2024-05-30 22:30:00|||||||||20
1717108500000|2024-05-30 22:35:00|2159|2154|2159|2154|2159|2154|2159|2154|1000
1717108800000|2024-05-30 22:40:00|2157||2159||2159||2157||1239
1717109100000|2024-05-30 22:45:00||2155||2155||2155||2155|1104
1717109400000|2024-05-30 22:50:00|||||||||735
1717109700000|2024-05-30 22:55:00|2157||2157||2157||2157||100
1717110000000|2024-05-30 23:00:00|2159|2157|2159|2157|2159|2157|2159|2157|1476
1717110300000|2024-05-30 23:05:00||2155||2155||2155||2155|26
1717110600000|2024-05-30 23:10:00|||||||||627
1717110900000|2024-05-30 23:15:00|2157|2159|2160|2158|2160|2159|2157|2155|2539
1717111200000|2024-05-30 23:20:00|||||||||320
1717111500000|2024-05-30 23:25:00||2155||2155||2155||2155|3423
1717111800000|2024-05-30 23:30:00|||||||||159
1717112100000|2024-05-30 23:35:00|2159|2158|2160|2158|2160|2158|2159|2158|3221
1717112400000|2024-05-30 23:40:00||2159||2158||2159||2158|1209
1717112700000|2024-05-30 23:45:00||2159||2159||2159||2158|1067
1717113000000|2024-05-30 23:50:00||2158||2158||2158||2158|573
1717113300000|2024-05-30 23:55:00|||||||||4269
1717142400000|2024-05-31 08:00:00|2158|2141|2168|2159|2196|2159|2158|2130|970
1717142700000|2024-05-31 08:05:00|2167||2167||2167||2167||108
1717143000000|2024-05-31 08:10:00|||||||||6
1717143300000|2024-05-31 08:15:00|||||||||14
1717143600000|2024-05-31 08:20:00|2168||2168||2168||2168||251
1717143900000|2024-05-31 08:25:00||2163||2166||2167||2163|626
1717144200000|2024-05-31 08:30:00||2163||2164||2164||2163|171
1717144500000|2024-05-31 08:35:00|2175|2167|2175|2159|2175|2167|2175|2159|1066
1717144800000|2024-05-31 08:40:00||2170||2170||2170||2170|533
1717145100000|2024-05-31 08:45:00|2174||2173||2174||2171||578
1717145400000|2024-05-31 08:50:00||2159||2159||2160||2159|331
1717145700000|2024-05-31 08:55:00|2170|2160|2170|2160|2170|2160|2170|2160|90
1717146300000|2024-05-31 09:05:00|||||||||5
1717147200000|2024-05-31 09:20:00|2169|2159|2169|2155|2169|2159|2167|2155|2826
1717147500000|2024-05-31 09:25:00|2167|2156|2169|2155|2169|2156|2167|2155|4402
1717147800000|2024-05-31 09:30:00||2160||2160||2160||2160|48
1717148100000|2024-05-31 09:35:00||2155||2155||2155||2155|25
1717148400000|2024-05-31 09:40:00||2156||2156||2156||2156|192
1717148700000|2024-05-31 09:45:00|||||||||46
1717149000000|2024-05-31 09:50:00|||||||||201
1717149300000|2024-05-31 09:55:00|2165||2165||2165||2165||0
1717149600000|2024-05-31 10:00:00||2161||2161||2161||2161|2
1717149900000|2024-05-31 10:05:00||2162||2157||2162||2155|2114
1717150200000|2024-05-31 10:10:00|2161|2159|2165|2156|2165|2162|2157|2156|2100
1717150500000|2024-05-31 10:15:00||2157||2157||2157||2157|50
1717150800000|2024-05-31 10:20:00||2159||2159||2159||2159|0
1717151100000|2024-05-31 10:25:00||2158||2160||2160||2158|200
1717151700000|2024-05-31 10:35:00|||||||||16
1717152000000|2024-05-31 10:40:00||2161||2161||2161||2161|2
1717152300000|2024-05-31 10:45:00|2164|2160|2165|2156|2165|2164|2157|2156|5151
1717152600000|2024-05-31 10:50:00|2161||2161||2161||2161||14
1717152900000|2024-05-31 10:55:00|2165|2158|2165|2156|2165|2158|2165|2156|2014
1717153200000|2024-05-31 11:00:00|2169|2160|2174|2160|2174|2160|2169|2160|566
1717153500000|2024-05-31 11:05:00||2161||2160||2167||2160|294
1717153800000|2024-05-31 11:10:00|2173|2165|2173|2165|2174|2165|2173|2165|4
1717154100000|2024-05-31 11:15:00|2170|2166|2173|2168|2174|2171|2170|2165|1565
1717154400000|2024-05-31 11:20:00|2171||2173||2173||2171||828
1717154700000|2024-05-31 11:25:00|2174|2170|2173|2168|2174|2170|2173|2168|323
1717155000000|2024-05-31 11:30:00||2167||2167||2167||2167|0
1717155300000|2024-05-31 11:35:00|2174|2168|2173|2167|2174|2173|2173|2167|3175
1717155600000|2024-05-31 11:40:00|2174||2174||2174||2174||794
1717155900000|2024-05-31 11:45:00|||||||||560
1717156200000|2024-05-31 11:50:00||2168||2160||2168||2160|3026
1717156500000|2024-05-31 11:55:00|2167|2165|2174|2165|2174|2165|2167|2165|1809
1717156800000|2024-05-31 12:00:00|2173|2170|2173|2166|2173|2170|2173|2166|1256
1717157100000|2024-05-31 12:05:00|2174|2173|2180|2170|2184|2173|2174|2168|3514
1717157400000|2024-05-31 12:10:00|2179|2168|2179|2165|2179|2168|2179|2165|1712
1717157700000|2024-05-31 12:15:00|2172|2168|2172|2168|2172|2168|2172|2168|1362
1717158000000|2024-05-31 12:20:00|2175|2169|2183|2169|2183|2171|2174|2169|945
1717158300000|2024-05-31 12:25:00|2182|2170|2179|2170|2184|2170|2173|2170|2387
1717158600000|2024-05-31 12:30:00|2184|2172|2209|2205|2210|2205|2184|2172|13159
1717158900000|2024-05-31 12:35:00|2210|2209|2213|2200|2218|2213|2207|2200|15103
1717159200000|2024-05-31 12:40:00|2210|2202|2214|2207|2214|2213|2208|2202|8255
1717159500000|2024-05-31 12:45:00|2209|2204|2213|2207|2214|2209|2208|2204|3031
1717159800000|2024-05-31 12:50:00|2212|2210|2218|2207|2218|2215|2209|2207|10319
1717160100000|2024-05-31 12:55:00|2214|2204|2209|2204|2214|2206|2206|2204|4541
1717160400000|2024-05-31 13:00:00|2204|2203|2207|2206|2209|2207|2204|2202|6668
1717160700000|2024-05-31 13:05:00|2206|2205|2203|2201|2206|2205|2202|2200|3590
1717161000000|2024-05-31 13:10:00|2202|2200|2200|2198|2202|2200|2196|2191|6587
1717161300000|2024-05-31 13:15:00|2199|2197|2200|2196|2200|2198|2199|2195|1041
1717161600000|2024-05-31 13:20:00|2198|2195|2198|2195|2198|2195|2195|2191|1524
1717161900000|2024-05-31 13:25:00|2205|2198|2198|2190|2205|2198|2194|2190|2201
1717162200000|2024-05-31 13:30:00|2197|2191|2209|2207|2211|2210|2181|2180|260542
1717162500000|2024-05-31 13:35:00|2208|2206|2210|2208|2212|2211|2197|2196|134558
1717162800000|2024-05-31 13:40:00|2209|2209|2214|2211|2234|2233|2208|2207|200985
1717163100000|2024-05-31 13:45:00|2215|2212|2188|2187|2219|2218|2187|2186|220635
1717163400000|2024-05-31 13:50:00|2189|2188|2168|2167|2190|2189|2161|2160|174791
1717163700000|2024-05-31 13:55:00|2167|2166|2186|2185|2190|2189|2164|2163|182469
1717164000000|2024-05-31 14:00:00|2185|2184|2175|2174|2185|2184|2169|2168|235486
1717164300000|2024-05-31 14:05:00|2176|2175|2168|2167|2179|2178|2167|2166|85863
1717164600000|2024-05-31 14:10:00|2169|2168|2138|2137|2170|2169|2136|2135|364146
1717164900000|2024-05-31 14:15:00|2137|2136|2144|2143|2152|2151|2133|2132|250651
1717165200000|2024-05-31 14:20:00|2143|2142|2109|2108|2150|2148|2108|2107|319770
1717165500000|2024-05-31 14:25:00|2110|2109|2093|2092|2113|2112|2092|2091|484791
1717165800000|2024-05-31 14:30:00|2091|2090|2102|2101|2102|2101|2077|2076|494132
1717166100000|2024-05-31 14:35:00|2103|2102|2083|2082|2110|2109|2078|2077|358063
1717166400000|2024-05-31 14:40:00|2082|2081|2088|2087|2089|2088|2072|2071|256989
1717166700000|2024-05-31 14:45:00|2089|2088|2095|2094|2099|2098|2084|2083|161801
1717167000000|2024-05-31 14:50:00|2094|2093|2103|2102|2106|2105|2094|2093|104896
1717167300000|2024-05-31 14:55:00|2104|2103|2107|2106|2115|2114|2101|2100|138079
1717167600000|2024-05-31 15:00:00|2106|2105|2106|2105|2109|2108|2099|2098|140946
1717167900000|2024-05-31 15:05:00|2105|2104|2099|2098|2106|2105|2092|2091|83118
1717168200000|2024-05-31 15:10:00|2100|2099|2103|2102|2105|2104|2096|2095|61870
1717168500000|2024-05-31 15:15:00|2104|2103|2106|2105|2111|2110|2100|2099|79806
1717168800000|2024-05-31 15:20:00|2105|2104|2104|2103|2105|2104|2098|2097|80737
1717169100000|2024-05-31 15:25:00|2103|2102|2098|2097|2103|2102|2096|2095|48687
1717169400000|2024-05-31 15:30:00|2097|2096|2092|2091|2099|2098|2090|2089|71156
1717169700000|2024-05-31 15:35:00|2093|2092|2093|2093|2098|2097|2085|2084|107325
1717170000000|2024-05-31 15:40:00|2092|2091|2092|2091|2096|2095|2089|2089|69441
1717170300000|2024-05-31 15:45:00|2091|2090|2094|2093|2096|2095|2088|2088|26252
1717170600000|2024-05-31 15:50:00|2095|2094|2082|2081|2095|2094|2081|2080|63939
1717170900000|2024-05-31 15:55:00|2083|2082|2070|2069|2084|2083|2069|2068|231881
1717171200000|2024-05-31 16:00:00|2069|2068|2070|2069|2076|2075|2067|2066|227421
1717171500000|2024-05-31 16:05:00|2069|2068|2049|2048|2070|2069|2046|2045|304390
1717171800000|2024-05-31 16:10:00|2048|2047|2044|2043|2051|2049|2036|2035|197311
1717172100000|2024-05-31 16:15:00|2043|2042|2025|2024|2045|2044|2023|2022|315443
1717172400000|2024-05-31 16:20:00|2026|2025|2037|2037|2039|2038|2017|2016|299300
1717172700000|2024-05-31 16:25:00|2036|2036|2034|2033|2047|2046|2033|2032|277419
1717173000000|2024-05-31 16:30:00|2035|2034|2039|2038|2042|2041|2033|2032|54587
1717173300000|2024-05-31 16:35:00|2038|2037|2043|2042|2046|2045|2035|2034|106724
1717173600000|2024-05-31 16:40:00|2044|2043|2047|2046|2051|2050|2040|2039|67431
1717173900000|2024-05-31 16:45:00|2048|2047|2041|2040|2050|2050|2038|2038|57242
1717174200000|2024-05-31 16:50:00|2043|2041|2047|2046|2050|2049|2042|2041|54032
1717174500000|2024-05-31 16:55:00|2048|2047|2052|2051|2055|2054|2045|2044|75318
1717174800000|2024-05-31 17:00:00|2051|2052|2046|2045|2058|2057|2046|2045|100074
1717175100000|2024-05-31 17:05:00|2047|2046|2047|2046|2047|2046|2041|2040|98642
1717175400000|2024-05-31 17:10:00|2048|2047|2045|2044|2052|2051|2043|2042|88288
1717175700000|2024-05-31 17:15:00|2044|2043|2054|2053|2054|2053|2042|2041|51296
1717176000000|2024-05-31 17:20:00|2055|2054|2063|2062|2063|2062|2053|2052|83044
1717176300000|2024-05-31 17:25:00|2062|2061|2060|2059|2064|2063|2059|2058|58038
1717176600000|2024-05-31 17:30:00|2061|2060|2066|2066|2067|2066|2061|2060|51355
1717176900000|2024-05-31 17:35:00|2067|2067|2064|2064|2070|2069|2062|2061|57855
1717177200000|2024-05-31 17:40:00|2063|2063|2058|2057|2063|2063|2057|2056|55753
1717177500000|2024-05-31 17:45:00|2057|2056|2063|2062|2065|2064|2057|2056|19770
1717177800000|2024-05-31 17:50:00|2062|2061|2059|2058|2069|2068|2058|2057|71394
1717178100000|2024-05-31 17:55:00|2060|2059|2058|2057|2063|2062|2056|2055|48517
1717178400000|2024-05-31 18:00:00|2059|2058|2061|2060|2061|2060|2054|2053|139651
1717178700000|2024-05-31 18:05:00|2060|2059|2058|2057|2060|2059|2057|2056|16505
1717179000000|2024-05-31 18:10:00|2059|2058|2057|2056|2062|2061|2057|2056|38942
1717179300000|2024-05-31 18:15:00|2058|2057|2067|2066|2070|2069|2058|2057|33195
1717179600000|2024-05-31 18:20:00|2066|2065|2067|2066|2068|2067|2065|2064|25791
1717179900000|2024-05-31 18:25:00|2068|2067|2060|2059|2068|2067|2060|2059|53516
1717180200000|2024-05-31 18:30:00|2061|2060|2054|2053|2061|2060|2053|2052|52042
1717180500000|2024-05-31 18:35:00|2055|2054|2054|2053|2057|2056|2054|2053|35619
1717180800000|2024-05-31 18:40:00|2053|2052|2057|2056|2058|2057|2052|2051|36641
1717181100000|2024-05-31 18:45:00|2058|2057|2048|2048|2058|2057|2047|2046|96905
1717181400000|2024-05-31 18:50:00|2049|2047|2052|2051|2052|2051|2047|2046|84400
1717181700000|2024-05-31 18:55:00|2053|2052|2055|2054|2057|2056|2052|2051|46155
1717182000000|2024-05-31 19:00:00|2054|2053|2050|2049|2055|2054|2048|2047|62258
1717182300000|2024-05-31 19:05:00|2051|2050|2054|2054|2055|2054|2051|2050|70720
1717182600000|2024-05-31 19:10:00|2055|2055|2063|2062|2063|2062|2055|2055|70424
1717182900000|2024-05-31 19:15:00|2062|2061|2061|2060|2063|2062|2059|2058|58577
1717183200000|2024-05-31 19:20:00|2062|2061|2064|2063|2066|2065|2061|2060|67596
1717183500000|2024-05-31 19:25:00|2065|2064|2061|2060|2065|2064|2061|2060|66287
1717183800000|2024-05-31 19:30:00|2060|2059|2068|2067|2068|2067|2057|2056|99124
1717184100000|2024-05-31 19:35:00|2069|2068|2070|2069|2071|2070|2065|2064|73568
1717184400000|2024-05-31 19:40:00|2071|2070|2079|2078|2079|2078|2071|2070|100592
1717184700000|2024-05-31 19:45:00|2080|2079|2073|2072|2080|2079|2071|2070|116405
1717185000000|2024-05-31 19:50:00|2074|2073|2090|2089|2092|2091|2074|2073|322419
1717185300000|2024-05-31 19:55:00|2091|2090|2090|2089|2092|2091|2083|2082|878051
1717185600000|2024-05-31 20:00:00|2091|2091|2095|2090|2099|2095|2091|2088|7255112
1717185900000|2024-05-31 20:05:00|2094|2091|2093|2091|2095|2092|2092|2088|4539
1717186200000|2024-05-31 20:10:00|2092|2090|2091|2090|2092|2090|2091|2090|3694
1717186500000|2024-05-31 20:15:00|2090|2088|2092|2088|2092|2088|2090|2088|3707
1717186800000|2024-05-31 20:20:00|2090|2089|2090|2089|2090|2089|2090|2089|467
1717187100000|2024-05-31 20:25:00|||||||||435
1717187400000|2024-05-31 20:30:00||2088||2088||2088||2088|728
1717187700000|2024-05-31 20:35:00|2092||2092||2092||2092||1050
1717188000000|2024-05-31 20:40:00|2091|2090|2092|2090|2092|2090|2091|2090|1025
1717188300000|2024-05-31 20:45:00|||||||||62
1717188600000|2024-05-31 20:50:00|||||||||1133
1717188900000|2024-05-31 20:55:00|||||||||8
1717401600000|2024-06-03 08:00:00|2200|2077|2151|2125|2200|2150|2144|2077|11367
1717401900000|2024-06-03 08:05:00|2142|2140|2165|2155|2169|2168|2142|2140|14408
1717402200000|2024-06-03 08:10:00|2164|2160|2160|2157|2164|2160|2158|2155|4320
1717402500000|2024-06-03 08:15:00|2164|2156|2158|2156|2169|2161|2158|2156|9160
1717402800000|2024-06-03 08:20:00|2164|2155|2164|2157|2164|2157|2157|2155|908
1717403100000|2024-06-03 08:25:00|2163|2155|2163|2157|2164|2162|2161|2155|1485
1717403400000|2024-06-03 08:30:00|2164|2161|2163|2158|2164|2163|2161|2157|5887
1717403700000|2024-06-03 08:35:00|2160|2160|2156|2150|2165|2161|2155|2150|9194
1717404000000|2024-06-03 08:40:00|2155|2152|2163|2155|2164|2156|2153|2150|3371
1717404300000|2024-06-03 08:45:00|2164|2160|2159|2154|2164|2160|2159|2154|2494
1717404600000|2024-06-03 08:50:00|2160|2155|2160|2156|2163|2160|2158|2150|8574
1717404900000|2024-06-03 08:55:00|2163|2158|2162|2156|2163|2162|2162|2156|16135
1717405200000|2024-06-03 09:00:00|2164|2158|2159|2150|2164|2161|2159|2150|978
1717405500000|2024-06-03 09:05:00|2155|2156|2159|2150|2160|2156|2155|2150|1564
1717405800000|2024-06-03 09:10:00|2156|2141|2153|2141|2159|2151|2153|2141|31494
1717406100000|2024-06-03 09:15:00|2154|2140|2150|2135|2154|2140|2148|2135|1487
1717406400000|2024-06-03 09:20:00|2149|2130|2139|2126|2149|2130|2139|2126|1151
1717406700000|2024-06-03 09:25:00|2140|2132|2139|2125|2140|2132|2139|2121|3867
1717407000000|2024-06-03 09:30:00|2140|2127|2148|2127|2148|2140|2139|2127|8964
1717407300000|2024-06-03 09:35:00|2147|2133|2143|2142|2148|2142|2143|2133|1116
1717407600000|2024-06-03 09:40:00|2147|2143|2159|2142|2159|2143|2146|2142|2245
1717407900000|2024-06-03 09:45:00|2152||2159||2159||2149||218
1717408200000|2024-06-03 09:50:00|2151|2145|2159|2145|2159|2145|2150|2145|336
1717408500000|2024-06-03 09:55:00|2158|2146|2158|2146|2158|2146|2158|2146|150
1717408800000|2024-06-03 10:00:00|2159|2158|2165|2157|2165|2161|2158|2146|4086
1717409100000|2024-06-03 10:05:00|2160|2158|2160|2157|2160|2158|2160|2157|2752
1717409400000|2024-06-03 10:10:00|2165|2159|2165|2159|2165|2159|2160|2157|2060
1717409700000|2024-06-03 10:15:00|2162|2157|2163|2157|2165|2157|2161|2146|1739
1717410000000|2024-06-03 10:20:00|2165|2160|2161|2157|2165|2160|2161|2157|3245
1717410300000|2024-06-03 10:25:00|2160||2160||2160||2160||311
1717410600000|2024-06-03 10:30:00|2161|2146|2155|2146|2161|2146|2155|2146|4563
1717410900000|2024-06-03 10:35:00|||||||||306
1717411200000|2024-06-03 10:40:00|2157|2148|2157|2150|2157|2155|2155|2148|4137
1717411500000|2024-06-03 10:45:00|2155||2157||2157||2155||6097
1717411800000|2024-06-03 10:50:00|2155|2148|2156|2146|2157|2148|2150|2146|3470
1717412100000|2024-06-03 10:55:00||2151||2147||2153||2146|1260
1717412400000|2024-06-03 11:00:00|2157|2146|2165|2158|2165|2162|2147|2146|26653
1717412700000|2024-06-03 11:05:00|2160|2157|2162|2146|2165|2160|2154|2145|11221
1717413000000|2024-06-03 11:10:00|2155|2150|2160|2151|2160|2151|2155|2150|499
1717413300000|2024-06-03 11:15:00|2159|2150|2155|2146|2159|2150|2155|2146|3077
1717413600000|2024-06-03 11:20:00|2152|2152|2155|2146|2155|2153|2150|2146|755
1717413900000|2024-06-03 11:25:00|2150|2151|2155|2146|2155|2151|2150|2146|2098
1717414200000|2024-06-03 11:30:00|2152|2149|2152|2150|2155|2152|2152|2149|1931
1717414500000|2024-06-03 11:35:00|2154|2151|2149|2146|2155|2154|2149|2146|11192
1717414800000|2024-06-03 11:40:00|2151|2147|2151|2149|2151|2149|2148|2145|2780
1717415100000|2024-06-03 11:45:00|2147|2147|2150|2145|2151|2149|2147|2145|3943
1717415400000|2024-06-03 11:50:00|2151|2146|2155|2151|2155|2151|2151|2146|3388
1717415700000|2024-06-03 11:55:00|2158|2154|2157|2150|2158|2154|2153|2150|4183
1717416000000|2024-06-03 12:00:00|2155|2145|2149|2147|2155|2147|2149|2145|4050
1717416300000|2024-06-03 12:05:00|2150|2148|2155|2150|2155|2150|2150|2148|911
1717416600000|2024-06-03 12:10:00|2153|2149|2155|2150|2155|2150|2150|2149|1093
1717416900000|2024-06-03 12:15:00|2156|2155|2165|2155|2165|2155|2156|2155|4556
1717417200000|2024-06-03 12:20:00|2160|2160|2170|2163|2170|2163|2160|2160|4921
1717417500000|2024-06-03 12:25:00|2169|2161|2169|2167|2169|2167|2167|2155|1066
1717417800000|2024-06-03 12:30:00|2170|2166|2165|2163|2171|2167|2165|2163|14057
1717418100000|2024-06-03 12:35:00|2171|2165|2181|2171|2188|2177|2167|2163|15042
1717418400000|2024-06-03 12:40:00|2180|2175|2189|2180|2192|2188|2180|2175|21401
1717418700000|2024-06-03 12:45:00|2185|2183|2180|2171|2187|2184|2179|2171|11009
1717419000000|2024-06-03 12:50:00|2185|2180|2181|2175|2185|2180|2180|2171|10805
1717419300000|2024-06-03 12:55:00|2180|2171|2180|2175|2181|2177|2179|2171|937
1717419600000|2024-06-03 13:00:00|2181|2177|2188|2185|2189|2185|2181|2175|10128
1717419900000|2024-06-03 13:05:00|2187|2186|2182|2180|2193|2191|2182|2180|12992
1717420200000|2024-06-03 13:10:00|2187|2179|2179|2175|2190|2179|2175|2175|5840
1717420500000|2024-06-03 13:15:00|2177|2177|2179|2175|2179|2177|2176|2175|4596
1717420800000|2024-06-03 13:20:00|2178|2174|2185|2165|2185|2180|2170|2165|9979
1717421100000|2024-06-03 13:25:00|2186|2185|2192|2189|2192|2189|2185|2165|27522
1717421400000|2024-06-03 13:30:00|2190|2190|2193|2191|2225|2224|2178|2176|719367
1717421700000|2024-06-03 13:35:00|2194|2192|2200|2199|2220|2218|2183|2181|452375
1717422000000|2024-06-03 13:40:00|2199|2198|2228|2227|2230|2229|2196|2196|502663
1717422300000|2024-06-03 13:45:00|2227|2226|2204|2203|2240|2239|2196|2195|482284
1717422600000|2024-06-03 13:50:00|2202|2201|2174|2173|2202|2201|2164|2163|266275
1717422900000|2024-06-03 13:55:00|2173|2172|2151|2149|2174|2173|2148|2147|182167
1717423200000|2024-06-03 14:00:00|2152|2150|2156|2154|2171|2170|2148|2147|249799
1717423500000|2024-06-03 14:05:00|2157|2155|2138|2137|2164|2162|2134|2132|200800
1717423800000|2024-06-03 14:10:00|2139|2138|2165|2164|2166|2165|2138|2137|173957
1717424100000|2024-06-03 14:15:00|2164|2163|2154|2153|2166|2165|2145|2144|156384
1717424400000|2024-06-03 14:20:00|2153|2152|2150|2149|2157|2156|2139|2138|209420
1717424700000|2024-06-03 14:25:00|2151|2150|2149|2148|2158|2157|2137|2136|203143
1717425000000|2024-06-03 14:30:00|2150|2149|2142|2141|2151|2150|2138|2137|124770
1717425300000|2024-06-03 14:35:00|2143|2142|2151|2150|2155|2154|2137|2136|138627
1717425600000|2024-06-03 14:40:00|2150|2149|2141|2140|2152|2151|2136|2135|103179
1717425900000|2024-06-03 14:45:00|2140|2139|2131|2130|2143|2142|2126|2125|226761
1717426200000|2024-06-03 14:50:00|2132|2131|2128|2127|2132|2131|2121|2120|151677
1717426500000|2024-06-03 14:55:00|2129|2128|2123|2122|2129|2128|2116|2115|99397
1717426800000|2024-06-03 15:00:00|2122|2121|2123|2122|2124|2123|2114|2113|74455
1717427100000|2024-06-03 15:05:00|2122|2121|2131|2130|2133|2132|2117|2116|112395
1717427400000|2024-06-03 15:10:00|2132|2131|2137|2136|2139|2138|2131|2130|115851
1717427700000|2024-06-03 15:15:00|2136|2135|2142|2141|2144|2143|2136|2135|57702
1717428000000|2024-06-03 15:20:00|2141|2140|2157|2156|2158|2157|2141|2140|151823
1717428300000|2024-06-03 15:25:00|2156|2155|2153|2152|2156|2155|2146|2145|82279
1717428600000|2024-06-03 15:30:00|2154|2153|2142|2140|2154|2153|2140|2139|80935
1717428900000|2024-06-03 15:35:00|2141|2141|2162|2161|2164|2163|2141|2141|92986
1717429200000|2024-06-03 15:40:00|2161|2160|2162|2161|2164|2163|2157|2156|97472
1717429500000|2024-06-03 15:45:00|2163|2162|2163|2162|2165|2164|2156|2155|50187
1717429800000|2024-06-03 15:50:00|2164|2163|2168|2167|2174|2173|2162|2161|112482
1717430100000|2024-06-03 15:55:00|2167|2166|2161|2160|2167|2166|2161|2160|63244
1717430400000|2024-06-03 16:00:00|2162|2161|2156|2155|2165|2164|2155|2154|72784
1717430700000|2024-06-03 16:05:00|2155|2154|2138|2138|2156|2154|2134|2133|83753
1717431000000|2024-06-03 16:10:00|2137|2137|2131|2130|2137|2137|2129|2128|122527
1717431300000|2024-06-03 16:15:00|2132|2131|2128|2127|2135|2134|2124|2123|62924
1717431600000|2024-06-03 16:20:00|2127|2126|2122|2121|2130|2129|2117|2116|85184
1717431900000|2024-06-03 16:25:00|2121|2120|2118|2117|2123|2122|2115|2114|64308
1717432200000|2024-06-03 16:30:00|2117|2116|2102|2101|2119|2118|2101|2100|155969
1717432500000|2024-06-03 16:35:00|2101|2100|2109|2108|2110|2109|2096|2095|159635
1717432800000|2024-06-03 16:40:00|2110|2109|2107|2106|2113|2112|2106|2105|43253
1717433100000|2024-06-03 16:45:00|2106|2105|2101|2100|2108|2107|2101|2100|89839
1717433400000|2024-06-03 16:50:00|2100|2099|2096|2095|2100|2099|2086|2085|156223
1717433700000|2024-06-03 16:55:00|2097|2096|2094|2093|2099|2098|2089|2088|76607
1717434000000|2024-06-03 17:00:00|2093|2092|2087|2086|2093|2092|2083|2082|90282
1717434300000|2024-06-03 17:05:00|2086|2085|2083|2082|2086|2085|2078|2077|121728
1717434600000|2024-06-03 17:10:00|2082|2081|2082|2081|2083|2082|2075|2073|60864
1717434900000|2024-06-03 17:15:00|2081|2080|2085|2084|2086|2085|2078|2077|37398
1717435200000|2024-06-03 17:20:00|2086|2085|2087|2086|2090|2089|2084|2083|78468
1717435500000|2024-06-03 17:25:00|2088|2087|2095|2095|2097|2096|2087|2086|89513
1717435800000|2024-06-03 17:30:00|2096|2094|2102|2101|2108|2107|2095|2094|262737
1717436100000|2024-06-03 17:35:00|2101|2100|2105|2104|2106|2105|2101|2100|50114
1717436400000|2024-06-03 17:40:00|2104|2103|2103|2102|2104|2103|2094|2093|96551
1717436700000|2024-06-03 17:45:00|2104|2103|2102|2101|2105|2104|2098|2097|37219
1717437000000|2024-06-03 17:50:00|2103|2102|2104|2103|2106|2105|2101|2100|36537
1717437300000|2024-06-03 17:55:00|2103|2102|2102|2101|2104|2102|2095|2094|162042
1717437600000|2024-06-03 18:00:00|2103|2102|2109|2108|2112|2111|2102|2101|66536
1717437900000|2024-06-03 18:05:00|2108|2107|2109|2108|2110|2109|2105|2104|40848
1717438200000|2024-06-03 18:10:00|2110|2109|2099|2098|2110|2109|2099|2098|86557
1717438500000|2024-06-03 18:15:00|2100|2099|2098|2097|2101|2100|2096|2095|31225
1717438800000|2024-06-03 18:20:00|2099|2098|2099|2098|2104|2103|2096|2096|39615
1717439100000|2024-06-03 18:25:00|2098|2097|2096|2095|2100|2099|2096|2095|46103
1717439400000|2024-06-03 18:30:00|2097|2096|2100|2099|2100|2099|2095|2094|61099
1717439700000|2024-06-03 18:35:00|2099|2098|2095|2094|2101|2100|2094|2093|30326
1717440000000|2024-06-03 18:40:00|2096|2095|2091|2090|2101|2100|2087|2086|80558
1717440300000|2024-06-03 18:45:00|2090|2089|2094|2093|2096|2095|2090|2089|41241
1717440600000|2024-06-03 18:50:00|2095|2094|2093|2092|2098|2097|2090|2088|88433
1717440900000|2024-06-03 18:55:00|2094|2093|2092|2091|2095|2094|2089|2088|33896
1717441200000|2024-06-03 19:00:00|2091|2090|2092|2091|2096|2095|2091|2090|62381
1717441500000|2024-06-03 19:05:00|2093|2092|2088|2087|2093|2092|2088|2087|44867
1717441800000|2024-06-03 19:10:00|2087|2086|2091|2090|2093|2092|2087|2086|36840
1717442100000|2024-06-03 19:15:00|2090|2089|2093|2092|2096|2095|2090|2089|58123
1717442400000|2024-06-03 19:20:00|2094|2093|2104|2103|2104|2103|2094|2093|73109
1717442700000|2024-06-03 19:25:00|2105|2104|2106|2105|2107|2106|2104|2103|73957
1717443000000|2024-06-03 19:30:00|2107|2106|2115|2114|2116|2115|2102|2101|136228
1717443300000|2024-06-03 19:35:00|2114|2113|2121|2120|2122|2121|2114|2113|145307
1717443600000|2024-06-03 19:40:00|2120|2119|2125|2124|2128|2127|2115|2114|253774
1717443900000|2024-06-03 19:45:00|2126|2125|2119|2118|2126|2125|2115|2114|170026
1717444200000|2024-06-03 19:50:00|2116|2115|2127|2126|2128|2127|2113|2112|262462
1717444500000|2024-06-03 19:55:00|2126|2125|2130|2129|2132|2131|2126|2125|602827
1717444800000|2024-06-03 20:00:00|2129|2128|2134|2131|2134|2131|2129|2116|14940
1717445100000|2024-06-03 20:05:00|2135|2132|2135|2133|2135|2135|2135|2132|3800
1717445400000|2024-06-03 20:10:00||2130||2133||2133||2130|1313
1717445700000|2024-06-03 20:15:00|2133|2131|2127|2120|2135|2131|2114|2101|35512
1717446000000|2024-06-03 20:20:00|2135|2126|2128|2125|2135|2127|2128|2125|1198
1717446300000|2024-06-03 20:25:00|2126|2124|2126|2124|2126|2124|2126|2124|97
1717446600000|2024-06-03 20:30:00|2128|2126|2130|2126|2132|2127|2128|2126|918
1717446900000|2024-06-03 20:35:00|2132|2128|2130|2128|2132|2129|2130|2128|1097
1717447200000|2024-06-03 20:40:00|||||||||125
1717447500000|2024-06-03 20:45:00|||||||||400
1717447800000|2024-06-03 20:50:00|2129|2126|2126|2120|2130|2126|2126|2120|957
1717448100000|2024-06-03 20:55:00|2127|2125|2130|2128|2130|2128|2127|2125|667
1717448400000|2024-06-03 21:00:00|||||||||126
1717448700000|2024-06-03 21:05:00|2128|2125|2128|2125|2128|2127|2127|2125|3664
1717449000000|2024-06-03 21:10:00|2130|2127|2128|2127|2130|2129|2128|2127|8961
1717449300000|2024-06-03 21:15:00|2130|2128|2130|2128|2130|2128|2128|2128|2242
1717449600000|2024-06-03 21:20:00|2129||2129||2129||2129||2
1717449900000|2024-06-03 21:25:00|||||||||17
1717450200000|2024-06-03 21:30:00|||||||||1056
1717450500000|2024-06-03 21:35:00|2128|2120|2125|2120|2128|2120|2125|2120|719
1717450800000|2024-06-03 21:40:00|2128|2125|2127|2124|2128|2125|2125|2124|1193
1717451100000|2024-06-03 21:45:00|2126||2126||2126||2126||394
1717451400000|2024-06-03 21:50:00|2125||2127||2127||2125||804
1717451700000|2024-06-03 21:55:00|2125||2127||2127||2125||845
1717452000000|2024-06-03 22:00:00|2124|2122|2123|2122|2125|2122|2123|2122|1480
1717452300000|2024-06-03 22:05:00|2127||2127||2127||2127||1018
1717452600000|2024-06-03 22:10:00|2123|2120|2121|2115|2123|2120|2121|2115|1484
1717452900000|2024-06-03 22:15:00|2125|2110|2125|2109|2125|2110|2125|2109|1095
1717453200000|2024-06-03 22:20:00|||||||||250
1717453500000|2024-06-03 22:25:00|||||||||400
1717454100000|2024-06-03 22:35:00|||||||||500
1717454400000|2024-06-03 22:40:00|||||||||56
1717454700000|2024-06-03 22:45:00|2123|2122|2120|2112|2125|2122|2120|2112|3517
1717455000000|2024-06-03 22:50:00|||||||||120
1717455300000|2024-06-03 22:55:00|2122||2122||2122||2122||270
1717455600000|2024-06-03 23:00:00|2123|2122|2123|2118|2123|2122|2123|2112|428
1717455900000|2024-06-03 23:05:00|2124||2125||2125||2124||550
1717456200000|2024-06-03 23:10:00|2124|2119|2130|2118|2130|2125|2123|2118|2432
1717456500000|2024-06-03 23:15:00|||||||||28
1717456800000|2024-06-03 23:20:00|2124|2120|2124|2120|2124|2120|2124|2120|104
1717457100000|2024-06-03 23:25:00|2125|2122|2126|2123|2126|2124|2125|2122|675
1717457400000|2024-06-03 23:30:00|2125|2122|2126|2125|2126|2125|2125|2122|430
1717457700000|2024-06-03 23:35:00||2123||2121||2123||2121|888
1717458000000|2024-06-03 23:40:00||2123||2123||2123||2123|171
1717458300000|2024-06-03 23:45:00|2130||2128||2130||2128||1186
1717458600000|2024-06-03 23:50:00|2126||2126||2126||2126||396
1717458900000|2024-06-03 23:55:00||2121||2118||2121||2118|959
1717488000000|2024-06-04 08:00:00|2128|2110|2128|2100|2128|2120|2110|2100|1383
1717488300000|2024-06-04 08:05:00|2115||2115||2115||2100||1226
1717488600000|2024-06-04 08:10:00|2105|2101|2115|2100|2115|2105|2105|2100|13
1717488900000|2024-06-04 08:15:00|2114|2101|2114|2108|2114|2110|2114|2100|2286
1717489200000|2024-06-04 08:20:00|2112|2112|2114|2111|2114|2112|2111|2107|943
1717489500000|2024-06-04 08:25:00|2115|2113|2119|2113|2120|2113|2115|2113|758
1717489800000|2024-06-04 08:30:00|2111|2111|2119|2110|2120|2111|2111|2110|1230
1717490100000|2024-06-04 08:35:00|2114||2115||2115||2114||56
1717490400000|2024-06-04 08:40:00||2111||2111||2111||2111|139
1717490700000|2024-06-04 08:45:00|||||||||24
1717491000000|2024-06-04 08:50:00||2110||2112||2112||2110|2490
1717491300000|2024-06-04 08:55:00|2114|2110|2110|2107|2115|2110|2110|2107|3123
1717491600000|2024-06-04 09:00:00|2108|2100|2105|2100|2108|2100|2105|2100|2424
1717491900000|2024-06-04 09:05:00|2104|2102|2107|2100|2108|2102|2102|2100|1722
1717492200000|2024-06-04 09:10:00|2100|2080|2095|2085|2100|2090|2095|2080|2985
1717492500000|2024-06-04 09:15:00|2094|2080|2099|2081|2100|2081|2090|2080|1405
1717492800000|2024-06-04 09:20:00||2090||2082||2090||2081|191
1717493100000|2024-06-04 09:25:00||2090||2090||2090||2090|0
1717493400000|2024-06-04 09:30:00|2100|2081|2100|2085|2100|2095|2100|2080|284
1717493700000|2024-06-04 09:35:00||2086||2086||2086||2086|503
1717494000000|2024-06-04 09:40:00||2091||2081||2092||2081|623
1717494300000|2024-06-04 09:45:00|2099||2091||2099||2091||425
1717494600000|2024-06-04 09:50:00|2100|2091|2098|2081|2100|2091|2098|2080|161
1717494900000|2024-06-04 09:55:00|2090|2091|2098|2084|2098|2091|2090|2080|1147
1717495200000|2024-06-04 10:00:00|2092|2080|2092|2081|2092|2090|2092|2080|395
1717495500000|2024-06-04 10:05:00|2090|2084|2090|2084|2098|2084|2090|2084|1311
1717495800000|2024-06-04 10:10:00||2087||2087||2087||2087|271
1717496100000|2024-06-04 10:15:00||2085||2085||2085||2085|31
1717496400000|2024-06-04 10:20:00|2098|2088|2098|2092|2098|2094|2098|2088|1329
1717496700000|2024-06-04 10:25:00|2100|2095|2100|2092|2100|2095|2100|2092|1056
1717497000000|2024-06-04 10:30:00|||||||||1985
1717497300000|2024-06-04 10:35:00|||||||||456
1717497600000|2024-06-04 10:40:00|2098|2097|2098|2092|2098|2097|2098|2092|988
1717497900000|2024-06-04 10:45:00|2100|2094|2100|2094|2100|2094|2100|2094|552
1717498200000|2024-06-04 10:50:00|2098|2098|2100|2094|2100|2098|2098|2094|1545
1717498500000|2024-06-04 10:55:00|||||||||1875
1717498800000|2024-06-04 11:00:00||2095||2098||2098||2095|1320
1717499100000|2024-06-04 11:05:00|2110||2110||2110||2099||1433
1717499400000|2024-06-04 11:10:00|2105|2099|2104|2100|2110|2102|2104|2098|284
1717499700000|2024-06-04 11:15:00|2110||2110||2110||2110||0
1717500000000|2024-06-04 11:20:00|2102|2098|2110|2092|2110|2099|2093|2088|10068
1717500300000|2024-06-04 11:25:00|2105|2094|2105|2094|2105|2100|2105|2092|0
1717500600000|2024-06-04 11:30:00|2100|2093|2110|2096|2110|2096|2100|2092|1149
1717500900000|2024-06-04 11:35:00||2099||2099||2099||2099|0
1717501200000|2024-06-04 11:40:00|2109|2100|2105|2100|2109|2100|2105|2100|25
1717501500000|2024-06-04 11:45:00|2110|2101|2110|2100|2110|2101|2110|2098|5
1717501800000|2024-06-04 11:50:00|2114|2102|2124|2103|2125|2120|2114|2102|6413
1717502100000|2024-06-04 11:55:00|2123|2102|2122|2110|2123|2120|2122|2102|1617
1717502400000|2024-06-04 12:00:00||2115||2116||2116||2115|433
1717502700000|2024-06-04 12:05:00|2121|2107|2121|2110|2121|2112|2121|2107|1335
1717503000000|2024-06-04 12:10:00|2112|2107|2121|2107|2121|2107|2112|2107|503
1717503300000|2024-06-04 12:15:00|2110|2102|2115|2102|2115|2104|2107|2102|750
1717503600000|2024-06-04 12:20:00|2112|2109|2112|2109|2112|2109|2112|2109|159
1717503900000|2024-06-04 12:25:00|||||||||1
1717504200000|2024-06-04 12:30:00|2115|2112|2125|2112|2125|2118|2115|2112|312
1717504500000|2024-06-04 12:35:00|2124||2118||2124||2118||11
1717504800000|2024-06-04 12:40:00|2117|2114|2116|2112|2117|2114|2116|2112|300
1717505100000|2024-06-04 12:45:00|||||||||732
1717505400000|2024-06-04 12:50:00|2112|2105|2111|2105|2112|2105|2111|2105|2656
1717505700000|2024-06-04 12:55:00|2110|2107|2110|2105|2110|2107|2110|2105|384
1717506000000|2024-06-04 13:00:00|2108|2106|2108|2105|2108|2106|2108|2105|1227
1717506300000|2024-06-04 13:05:00|||||||||27
1717506600000|2024-06-04 13:10:00|2107|2111|2117|2111|2118|2111|2107|2111|1755
1717506900000|2024-06-04 13:15:00|2118|2114|2118|2114|2118|2114|2118|2114|94
1717507200000|2024-06-04 13:20:00|2125|2116|2119|2115|2125|2118|2119|2115|3041
1717507500000|2024-06-04 13:25:00|2115|2111|2119|2100|2125|2111|2102|2100|17324
1717507800000|2024-06-04 13:30:00|2109|2104|2099|2098|2117|2116|2094|2093|274251
1717508100000|2024-06-04 13:35:00|2096|2095|2072|2070|2099|2098|2067|2066|189517
1717508400000|2024-06-04 13:40:00|2073|2072|2093|2092|2098|2097|2069|2068|271268
1717508700000|2024-06-04 13:45:00|2091|2090|2106|2104|2118|2117|2086|2085|186920
1717509000000|2024-06-04 13:50:00|2108|2105|2100|2099|2115|2114|2093|2092|98242
1717509300000|2024-06-04 13:55:00|2102|2100|2086|2085|2110|2108|2083|2082|91030
1717509600000|2024-06-04 14:00:00|2088|2086|2109|2107|2109|2107|2088|2086|119581
1717509900000|2024-06-04 14:05:00|2108|2106|2110|2109|2115|2114|2095|2094|233520
1717510200000|2024-06-04 14:10:00|2111|2110|2118|2117|2130|2129|2111|2110|230445
1717510500000|2024-06-04 14:15:00|2117|2116|2123|2122|2127|2126|2112|2111|145751
1717510800000|2024-06-04 14:20:00|2122|2121|2115|2114|2128|2127|2101|2100|124320
1717511100000|2024-06-04 14:25:00|2117|2115|2118|2117|2124|2123|2113|2112|61788
1717511400000|2024-06-04 14:30:00|2117|2116|2108|2107|2131|2130|2104|2103|114203
1717511700000|2024-06-04 14:35:00|2107|2106|2101|2100|2107|2106|2093|2092|84023
1717512000000|2024-06-04 14:40:00|2102|2101|2100|2099|2105|2104|2097|2096|101644
1717512300000|2024-06-04 14:45:00|2102|2101|2108|2107|2110|2109|2101|2100|86035
1717512600000|2024-06-04 14:50:00|2107|2105|2115|2114|2119|2118|2105|2104|99098
1717512900000|2024-06-04 14:55:00|2114|2113|2104|2103|2118|2117|2102|2101|87286
1717513200000|2024-06-04 15:00:00|2103|2102|2090|2089|2104|2103|2086|2085|155959
1717513500000|2024-06-04 15:05:00|2089|2088|2084|2083|2092|2091|2082|2081|67444
1717513800000|2024-06-04 15:10:00|2085|2084|2091|2090|2092|2091|2085|2084|32723
1717514100000|2024-06-04 15:15:00|2090|2089|2097|2096|2098|2097|2089|2089|46767
1717514400000|2024-06-04 15:20:00|2098|2097|2101|2100|2109|2108|2097|2096|119615
1717514700000|2024-06-04 15:25:00|2102|2101|2101|2100|2103|2102|2099|2098|59888
1717515000000|2024-06-04 15:30:00|2102|2101|2103|2102|2112|2111|2102|2101|128360
1717515300000|2024-06-04 15:35:00|2102|2101|2097|2096|2103|2102|2095|2094|85572
1717515600000|2024-06-04 15:40:00|2096|2095|2098|2097|2098|2097|2092|2091|85580
1717515900000|2024-06-04 15:45:00|2099|2098|2106|2105|2107|2106|2099|2098|61120
1717516200000|2024-06-04 15:50:00|2107|2106|2117|2116|2117|2116|2105|2104|75324
1717516500000|2024-06-04 15:55:00|2118|2117|2116|2115|2123|2122|2116|2115|152795
1717516800000|2024-06-04 16:00:00|2117|2116|2129|2128|2132|2131|2112|2111|252610
1717517100000|2024-06-04 16:05:00|2130|2129|2124|2123|2131|2130|2116|2115|118891
1717517400000|2024-06-04 16:10:00|2125|2124|2122|2121|2125|2124|2118|2117|62424
1717517700000|2024-06-04 16:15:00|2123|2122|2130|2129|2132|2131|2122|2121|96262
1717518000000|2024-06-04 16:20:00|2131|2130|2140|2139|2141|2140|2124|2123|229189
1717518300000|2024-06-04 16:25:00|2139|2138|2148|2147|2148|2147|2137|2136|456772
1717518600000|2024-06-04 16:30:00|2147|2146|2155|2153|2156|2155|2142|2141|367690
1717518900000|2024-06-04 16:35:00|2154|2152|2148|2147|2154|2152|2138|2137|90788
1717519200000|2024-06-04 16:40:00|2149|2148|2160|2159|2160|2159|2148|2147|104918
1717519500000|2024-06-04 16:45:00|2161|2160|2155|2153|2163|2162|2154|2153|101318
1717519800000|2024-06-04 16:50:00|2154|2154|2142|2141|2156|2155|2142|2140|78741
1717520100000|2024-06-04 16:55:00|2143|2142|2133|2132|2144|2143|2133|2132|81443
1717520400000|2024-06-04 17:00:00|2132|2131|2129|2128|2135|2134|2127|2126|89574
1717520700000|2024-06-04 17:05:00|2130|2129|2124|2123|2130|2129|2122|2121|51156
1717521000000|2024-06-04 17:10:00|2125|2124|2121|2120|2126|2125|2120|2119|33577
1717521300000|2024-06-04 17:15:00|2120|2119|2124|2123|2125|2124|2120|2119|41899
1717521600000|2024-06-04 17:20:00|2125|2124|2125|2124|2130|2129|2124|2123|61755
1717521900000|2024-06-04 17:25:00|2124|2123|2118|2117|2124|2123|2116|2115|45180
1717522200000|2024-06-04 17:30:00|2119|2118|2114|2113|2120|2119|2111|2110|46374
1717522500000|2024-06-04 17:35:00|2113|2112|2113|2112|2113|2113|2108|2107|39033
1717522800000|2024-06-04 17:40:00|2114|2113|2116|2115|2120|2119|2114|2113|31615
1717523100000|2024-06-04 17:45:00|2117|2116|2118|2117|2119|2118|2114|2113|36303
1717523400000|2024-06-04 17:50:00|2117|2116|2116|2115|2119|2118|2116|2115|18597
1717523700000|2024-06-04 17:55:00|2115|2114|2113|2112|2115|2114|2111|2110|24809
1717524000000|2024-06-04 18:00:00|2112|2113|2118|2117|2120|2119|2112|2113|20671
1717524300000|2024-06-04 18:05:00|2117|2116|2113|2112|2118|2117|2113|2112|20588
1717524600000|2024-06-04 18:10:00|2112|2111|2118|2117|2118|2117|2112|2111|22934
1717524900000|2024-06-04 18:15:00|2119|2118|2123|2122|2125|2124|2119|2118|76337
1717525200000|2024-06-04 18:20:00|2122|2121|2124|2123|2127|2126|2122|2121|33246
1717525500000|2024-06-04 18:25:00|2125|2124|2122|2121|2125|2124|2119|2118|38486
1717525800000|2024-06-04 18:30:00|2121|2120|2117|2116|2121|2120|2115|2114|37455
1717526100000|2024-06-04 18:35:00|2118|2117|2118|2117|2120|2119|2116|2115|51878
1717526400000|2024-06-04 18:40:00|2117|2116|2119|2118|2120|2119|2116|2115|28093
1717526700000|2024-06-04 18:45:00|2118|2117|2117|2116|2121|2120|2116|2115|48015
1717527000000|2024-06-04 18:50:00|2118|2117|2108|2108|2119|2118|2108|2108|81777
1717527300000|2024-06-04 18:55:00|2109|2107|2104|2103|2110|2109|2103|2102|57539
1717527600000|2024-06-04 19:00:00|2103|2102|2093|2092|2103|2102|2091|2090|164095
1717527900000|2024-06-04 19:05:00|2092|2091|2093|2092|2095|2094|2087|2086|99198
1717528200000|2024-06-04 19:10:00|2094|2093|2094|2093|2095|2094|2092|2091|47454
1717528500000|2024-06-04 19:15:00|2095|2094|2098|2097|2098|2097|2092|2091|99567
1717528800000|2024-06-04 19:20:00|2097|2096|2101|2100|2101|2100|2097|2096|42422
1717529100000|2024-06-04 19:25:00|2100|2099|2100|2099|2101|2100|2098|2097|45502
1717529400000|2024-06-04 19:30:00|2099|2098|2098|2097|2100|2099|2093|2092|68993
1717529700000|2024-06-04 19:35:00|2097|2096|2095|2095|2099|2098|2093|2092|106778
1717530000000|2024-06-04 19:40:00|2096|2094|2099|2098|2100|2099|2094|2093|101434
1717530300000|2024-06-04 19:45:00|2100|2099|2094|2093|2102|2101|2094|2093|184061
1717530600000|2024-06-04 19:50:00|2095|2094|2086|2085|2096|2095|2085|2084|303909
1717530900000|2024-06-04 19:55:00|2087|2086|2077|2076|2087|2086|2076|2075|726213
1717531200000|2024-06-04 20:00:00|2078|2072|2087|2075|2087|2076|2075|2072|625433
1717531500000|2024-06-04 20:05:00|2085|2081|2085|2075|2085|2081|2085|2075|1227
1717531800000|2024-06-04 20:10:00|2086|2080|2087|2082|2087|2085|2086|2076|10009
1717532100000|2024-06-04 20:15:00|2084|2085|2085|2082|2087|2085|2084|2082|1119
1717532400000|2024-06-04 20:20:00|2087|2084|2098|2086|2099|2088|2087|2084|1271
1717532700000|2024-06-04 20:25:00|2090|2087|2088|2078|2090|2087|2088|2078|1232
1717533000000|2024-06-04 20:30:00||2081||2078||2081||2078|62
1717533300000|2024-06-04 20:35:00||2084||2085||2085||2084|847
1717533600000|2024-06-04 20:40:00|2090||2089||2090||2089||162
1717533900000|2024-06-04 20:45:00|2090|2087|2096|2087|2097|2087|2090|2087|1846
1717534200000|2024-06-04 20:50:00|2095||2095||2095||2095||123
1717534500000|2024-06-04 20:55:00|2090|2085|2096|2086|2096|2086|2090|2085|1500
1717534800000|2024-06-04 21:00:00||2090||2086||2090||2086|289
1717535100000|2024-06-04 21:05:00|2090|2085|2090|2085|2090|2085|2090|2085|240
1717535400000|2024-06-04 21:10:00||2088||2088||2088||2088|475
1717535700000|2024-06-04 21:15:00|2095||2095||2095||2095||264
1717536000000|2024-06-04 21:20:00|2090||2090||2090||2090||725
1717536300000|2024-06-04 21:25:00|||||||||571
1717536600000|2024-06-04 21:30:00|2095|2090|2095|2089|2095|2090|2095|2089|283
1717536900000|2024-06-04 21:35:00||2088||2090||2090||2088|532
1717537200000|2024-06-04 21:40:00|2093||2093||2093||2093||123
1717537500000|2024-06-04 21:45:00|2095|2092|2095|2090|2095|2092|2095|2090|217
1717537800000|2024-06-04 21:50:00||2088||2088||2088||2088|531
1717538100000|2024-06-04 21:55:00|2091|2084|2088|2086|2092|2086|2088|2084|2554
1717538400000|2024-06-04 22:00:00|2095||2095||2095||2095||4203
1717538700000|2024-06-04 22:05:00|||||||||100
1717539000000|2024-06-04 22:10:00|2093|2085|2093|2085|2093|2085|2093|2085|10
1717539300000|2024-06-04 22:15:00|||||||||9
1717539600000|2024-06-04 22:20:00||2087||2087||2087||2087|137
1717539900000|2024-06-04 22:25:00|2088|2088|2090|2088|2090|2088|2088|2088|365
1717540200000|2024-06-04 22:30:00|2095|2087|2096|2087|2096|2087|2095|2087|3881
1717540500000|2024-06-04 22:35:00|||||||||80
1717540800000|2024-06-04 22:40:00|2095||2095||2095||2095||107
1717541100000|2024-06-04 22:45:00|||||||||2
1717541400000|2024-06-04 22:50:00|||||||||4
1717541700000|2024-06-04 22:55:00|2094||2094||2094||2094||374
1717542000000|2024-06-04 23:00:00|||||||||51
1717542300000|2024-06-04 23:05:00|2095||2095||2095||2095||373
1717542600000|2024-06-04 23:10:00||2088||2087||2090||2087|715
1717542900000|2024-06-04 23:15:00|||||||||1
1717543200000|2024-06-04 23:20:00|2088||2088||2088||2088||1197
1717543500000|2024-06-04 23:25:00||2085||2086||2086||2085|3128
1717543800000|2024-06-04 23:30:00|2095|2089|2095|2089|2095|2089|2095|2089|1112
1717544100000|2024-06-04 23:35:00|||||||||336
1717544400000|2024-06-04 23:40:00|||||||||11
1717544700000|2024-06-04 23:45:00||2090||2090||2090||2090|1644
1717545000000|2024-06-04 23:50:00|2088|2089|2095|2088|2095|2089|2088|2087|2964
1717545300000|2024-06-04 23:55:00|2091|2091|2095|2094|2095|2094|2091|2091|2252
1717574400000|2024-06-05 08:00:00|2127|2105|2112|2101|2127|2105|2112|2100|91
1717574700000|2024-06-05 08:05:00|2103||2103||2103||2103||23
1717575000000|2024-06-05 08:10:00|2100|2100|2100|2091|2100|2100|2099|2090|1877
1717575300000|2024-06-05 08:15:00|2095|2090|2100|2090|2100|2092|2095|2090|561
1717575600000|2024-06-05 08:20:00|2099|2091|2096|2091|2099|2091|2096|2091|18
1717575900000|2024-06-05 08:25:00|2095|2092|2097|2091|2097|2092|2094|2090|4448
1717576200000|2024-06-05 08:30:00|2112|2097|2112|2095|2112|2104|2110|2091|1728
1717576500000|2024-06-05 08:35:00|||||||||242
1717576800000|2024-06-05 08:40:00|2111|2091|2111|2098|2111|2098|2111|2091|100
1717577100000|2024-06-05 08:45:00||2100||2100||2100||2100|5
1717577400000|2024-06-05 08:50:00||2098||2098||2098||2098|184
1717577700000|2024-06-05 08:55:00|||||||||2
1717578000000|2024-06-05 09:00:00|2106|2091|2110|2091|2112|2098|2097|2091|2233
1717578300000|2024-06-05 09:05:00||2095||2098||2098||2091|50
1717578900000|2024-06-05 09:15:00|2112|2096|2111|2091|2112|2096|2111|2091|5003
1717579200000|2024-06-05 09:20:00||2090||2090||2090||2090|333
1717579500000|2024-06-05 09:25:00|||||||||1
1717579800000|2024-06-05 09:30:00|||||||||62
1717580100000|2024-06-05 09:35:00||2091||2090||2091||2090|311
1717580400000|2024-06-05 09:40:00|||||||||51
1717580700000|2024-06-05 09:45:00|||||||||110
1717581000000|2024-06-05 09:50:00|2099|2091|2112|2090|2112|2091|2090|2090|2604
1717581300000|2024-06-05 09:55:00|2110||2104||2110||2104||0
1717581600000|2024-06-05 10:00:00|2099|2092|2097|2093|2100|2096|2097|2092|1060
1717581900000|2024-06-05 10:05:00||2091||2091||2091||2091|110
1717582200000|2024-06-05 10:10:00|2093|2090|2093|2091|2093|2091|2093|2090|7
1717582500000|2024-06-05 10:15:00|2092|2090|2093|2085|2093|2090|2089|2085|7249
1717582800000|2024-06-05 10:20:00|||||||||416
1717583100000|2024-06-05 10:25:00||2084||2085||2085||2084|548
1717583400000|2024-06-05 10:30:00|||||||||17
1717583700000|2024-06-05 10:35:00|||||||||26
1717584000000|2024-06-05 10:40:00|||||||||5
1717584300000|2024-06-05 10:45:00||2086||2087||2087||2086|20
1717584600000|2024-06-05 10:50:00|||||||||285
1717584900000|2024-06-05 10:55:00||2089||2087||2089||2086|1261
1717585200000|2024-06-05 11:00:00|2098|2088|2098|2085|2098|2088|2094|2085|1043
1717585500000|2024-06-05 11:05:00||2086||2087||2087||2086|578
1717585800000|2024-06-05 11:10:00|2093||2093||2093||2093||114
1717586100000|2024-06-05 11:15:00||2086||2086||2086||2085|12500
1717586400000|2024-06-05 11:20:00|||||||||45
1717586700000|2024-06-05 11:25:00||2088||2088||2088||2088|75
1717587000000|2024-06-05 11:30:00||2090||2090||2092||2090|944
1717587300000|2024-06-05 11:35:00|||||||||3
1717587600000|2024-06-05 11:40:00|2092|2088|2093|2086|2093|2088|2088|2086|3613
1717587900000|2024-06-05 11:45:00|2092|2087|2093|2088|2093|2089|2092|2087|301
1717588200000|2024-06-05 11:50:00|2095|2091|2095|2088|2095|2091|2093|2088|1867
1717588500000|2024-06-05 11:55:00|2094|2086|2094|2086|2094|2086|2094|2086|702
1717588800000|2024-06-05 12:00:00|2095|2090|2095|2090|2095|2090|2094|2090|885
1717589100000|2024-06-05 12:05:00|2094|2091|2094|2091|2094|2091|2094|2091|50
1717589400000|2024-06-05 12:10:00|||||||||139
1717589700000|2024-06-05 12:15:00|2095|2094|2100|2092|2100|2096|2095|2090|2637
1717590000000|2024-06-05 12:20:00||2096||2092||2096||2092|708
1717590300000|2024-06-05 12:25:00|2095|2093|2100|2092|2100|2093|2095|2092|2280
1717590600000|2024-06-05 12:30:00|2097|2093|2100|2092|2100|2095|2097|2092|3853
1717590900000|2024-06-05 12:35:00|2099|2093|2099|2093|2099|2093|2099|2093|211
1717591200000|2024-06-05 12:40:00|2098|2094|2099|2092|2099|2096|2096|2092|2734
1717591500000|2024-06-05 12:45:00|2100|2097|2100|2097|2100|2097|2099|2097|2561
1717591800000|2024-06-05 12:50:00|2101|2099|2106|2098|2110|2099|2101|2098|1071
1717592100000|2024-06-05 12:55:00|2110|2100|2110|2098|2110|2103|2110|2098|3608
1717592400000|2024-06-05 13:00:00|||||||||14
1717592700000|2024-06-05 13:05:00|2107|2100|2108|2100|2108|2100|2107|2100|632
1717593000000|2024-06-05 13:10:00|2107|2101|2106|2101|2110|2101|2106|2101|1782
1717593300000|2024-06-05 13:15:00|2107|2104|2108|2101|2108|2107|2107|2101|804
1717593600000|2024-06-05 13:20:00|2105|2102|2108|2101|2108|2102|2105|2101|894
1717593900000|2024-06-05 13:25:00|2110|2103|2101|2100|2110|2107|2101|2100|8047
1717594200000|2024-06-05 13:30:00|2100|2099|2092|2090|2155|2153|2086|2085|411558
1717594500000|2024-06-05 13:35:00|2091|2089|2063|2062|2091|2089|2039|2038|455628
1717594800000|2024-06-05 13:40:00|2064|2063|2075|2074|2078|2077|2064|2062|168295
1717595100000|2024-06-05 13:45:00|2076|2075|2099|2098|2112|2110|2073|2073|352434
1717595400000|2024-06-05 13:50:00|2098|2097|2099|2098|2110|2109|2090|2089|102665
1717595700000|2024-06-05 13:55:00|2098|2097|2108|2107|2110|2109|2097|2096|96569
1717596000000|2024-06-05 14:00:00|2107|2106|2102|2101|2113|2112|2096|2095|132679
1717596300000|2024-06-05 14:05:00|2103|2102|2067|2066|2104|2103|2066|2065|249107
1717596600000|2024-06-05 14:10:00|2068|2067|2072|2071|2078|2077|2065|2064|165886
1717596900000|2024-06-05 14:15:00|2073|2072|2081|2080|2083|2082|2067|2066|85897
1717597200000|2024-06-05 14:20:00|2082|2081|2094|2093|2096|2095|2082|2081|57713
1717597500000|2024-06-05 14:25:00|2095|2094|2097|2096|2100|2099|2092|2091|93852
1717597800000|2024-06-05 14:30:00|2098|2097|2110|2109|2111|2110|2096|2095|115521
1717598100000|2024-06-05 14:35:00|2109|2108|2125|2124|2128|2127|2108|2107|195017
1717598400000|2024-06-05 14:40:00|2126|2125|2118|2117|2127|2126|2117|2116|110408
1717598700000|2024-06-05 14:45:00|2117|2116|2127|2126|2130|2129|2116|2116|144272
1717599000000|2024-06-05 14:50:00|2128|2127|2128|2127|2132|2131|2124|2123|74381
1717599300000|2024-06-05 14:55:00|2129|2128|2126|2125|2132|2131|2123|2122|60855
1717599600000|2024-06-05 15:00:00|2125|2124|2132|2132|2133|2132|2125|2124|101337
1717599900000|2024-06-05 15:05:00|2131|2131|2110|2109|2132|2131|2110|2109|133151
1717600200000|2024-06-05 15:10:00|2111|2110|2112|2111|2119|2118|2109|2108|170247
1717600500000|2024-06-05 15:15:00|2113|2112|2126|2125|2127|2126|2110|2109|90540
1717600800000|2024-06-05 15:20:00|2127|2126|2123|2122|2130|2129|2117|2116|139812
1717601100000|2024-06-05 15:25:00|2122|2121|2118|2117|2122|2121|2116|2115|70129
1717601400000|2024-06-05 15:30:00|2119|2118|2116|2115|2119|2118|2114|2113|69411
1717601700000|2024-06-05 15:35:00|2117|2116|2112|2111|2117|2116|2112|2111|44551
1717602000000|2024-06-05 15:40:00|2111|2110|2126|2125|2126|2125|2110|2109|82980
1717602300000|2024-06-05 15:45:00|2125|2124|2117|2116|2125|2124|2115|2114|124590
1717602600000|2024-06-05 15:50:00|2118|2117|2119|2118|2120|2119|2116|2115|53699
1717602900000|2024-06-05 15:55:00|2118|2117|2123|2122|2123|2122|2115|2114|43946
1717603200000|2024-06-05 16:00:00|2122|2121|2120|2119|2123|2122|2114|2114|58046
1717603500000|2024-06-05 16:05:00|2119|2118|2118|2117|2119|2119|2115|2114|29961
1717603800000|2024-06-05 16:10:00|2119|2118|2120|2119|2123|2122|2118|2117|68517
1717604100000|2024-06-05 16:15:00|2121|2120|2122|2121|2126|2125|2117|2116|58082
1717604400000|2024-06-05 16:20:00|2121|2120|2124|2123|2124|2123|2119|2118|36052
1717604700000|2024-06-05 16:25:00|2125|2124|2123|2122|2126|2125|2120|2119|28328
1717605000000|2024-06-05 16:30:00|2124|2123|2120|2119|2127|2126|2119|2118|49635
1717605300000|2024-06-05 16:35:00|2121|2120|2120|2119|2123|2122|2120|2119|38033
1717605600000|2024-06-05 16:40:00|2119|2118|2114|2113|2119|2118|2112|2111|49698
1717605900000|2024-06-05 16:45:00|2115|2114|2114|2113|2116|2115|2112|2111|28666
1717606200000|2024-06-05 16:50:00|2115|2114|2116|2115|2117|2116|2114|2113|28380
1717606500000|2024-06-05 16:55:00|2117|2116|2116|2115|2117|2116|2112|2111|53463
1717606800000|2024-06-05 17:00:00|2115|2114|2116|2115|2117|2116|2112|2111|30951
1717607100000|2024-06-05 17:05:00|2115|2114|2116|2115|2117|2116|2112|2111|18616
1717607400000|2024-06-05 17:10:00|2117|2116|2119|2118|2121|2120|2117|2116|41657
1717607700000|2024-06-05 17:15:00|2118|2117|2113|2113|2118|2117|2113|2112|27081
1717608000000|2024-06-05 17:20:00|2112|2112|2108|2107|2112|2112|2106|2105|34559
1717608300000|2024-06-05 17:25:00|2109|2108|2110|2109|2111|2110|2108|2107|37046
1717608600000|2024-06-05 17:30:00|2111|2110|2116|2115|2116|2115|2110|2109|32866
1717608900000|2024-06-05 17:35:00|2115|2114|2121|2120|2121|2120|2115|2114|35083
1717609200000|2024-06-05 17:40:00|2122|2121|2120|2119|2125|2124|2118|2117|40172
1717609500000|2024-06-05 17:45:00|2119|2118|2117|2116|2119|2118|2116|2115|13235
1717609800000|2024-06-05 17:50:00|2118|2117|2122|2121|2123|2122|2118|2117|26453
1717610100000|2024-06-05 17:55:00|2123|2122|2125|2124|2125|2124|2121|2120|51004
1717610400000|2024-06-05 18:00:00|2126|2125|2123|2122|2126|2125|2122|2121|35926
1717610700000|2024-06-05 18:05:00|2122|2121|2122|2121|2123|2122|2118|2117|19650
1717611000000|2024-06-05 18:10:00|2123|2122|2118|2117|2123|2122|2118|2117|17843
1717611300000|2024-06-05 18:15:00|2117|2116|2120|2119|2120|2119|2117|2116|33954
1717611600000|2024-06-05 18:20:00|2121|2120|2116|2115|2122|2121|2116|2115|34136
1717611900000|2024-06-05 18:25:00|2117|2116|2118|2117|2119|2118|2116|2116|33744
1717612200000|2024-06-05 18:30:00|2119|2118|2125|2124|2126|2125|2115|2114|77329
1717612500000|2024-06-05 18:35:00|2124|2123|2128|2127|2128|2127|2117|2116|77436
1717612800000|2024-06-05 18:40:00|2127|2128|2124|2123|2132|2132|2123|2122|113835
1717613100000|2024-06-05 18:45:00|2123|2122|2122|2121|2125|2124|2121|2120|42670
1717613400000|2024-06-05 18:50:00|2123|2122|2126|2125|2128|2127|2122|2121|62225
1717613700000|2024-06-05 18:55:00|2125|2124|2124|2123|2125|2124|2123|2122|26055
1717614000000|2024-06-05 19:00:00|2123|2122|2132|2131|2134|2133|2123|2122|97185
1717614300000|2024-06-05 19:05:00|2131|2130|2134|2133|2134|2133|2128|2127|76499
1717614600000|2024-06-05 19:10:00|2133|2132|2131|2130|2135|2134|2131|2130|32608
1717614900000|2024-06-05 19:15:00|2132|2131|2135|2135|2136|2135|2130|2129|37010
1717615200000|2024-06-05 19:20:00|2136|2134|2133|2132|2137|2136|2133|2132|45367
1717615500000|2024-06-05 19:25:00|2134|2133|2128|2127|2134|2133|2127|2126|50828
1717615800000|2024-06-05 19:30:00|2127|2126|2129|2128|2130|2129|2127|2126|33738
1717616100000|2024-06-05 19:35:00|2128|2127|2140|2139|2140|2139|2126|2125|80292
1717616400000|2024-06-05 19:40:00|2139|2138|2139|2138|2142|2141|2138|2137|77416
1717616700000|2024-06-05 19:45:00|2138|2137|2142|2141|2143|2142|2138|2137|96395
1717617000000|2024-06-05 19:50:00|2143|2142|2152|2151|2152|2151|2142|2141|183877
1717617300000|2024-06-05 19:55:00|2151|2152|2158|2157|2159|2158|2151|2151|563210
1717617600000|2024-06-05 20:00:00|2157|2155|2158|2156|2158|2156|2157|2155|1138
1717617900000|2024-06-05 20:05:00|2157|2155|2154|2152|2157|2155|2154|2152|1645
1717618200000|2024-06-05 20:10:00|2156|2155|2159|2153|2160|2158|2156|2153|1822
1717618500000|2024-06-05 20:15:00|||||||||650
1717618800000|2024-06-05 20:20:00|2155|2152|2154|2153|2155|2153|2154|2152|2392
1717619100000|2024-06-05 20:25:00|2155||2157||2157||2155||718
1717619400000|2024-06-05 20:30:00|2155||2155||2155||2155||10
1717619700000|2024-06-05 20:35:00|2157|2154|2157|2154|2157|2154|2157|2154|496
1717620000000|2024-06-05 20:40:00|2156||2157||2157||2156||500
1717620300000|2024-06-05 20:45:00|2155|2153|2155|2154|2155|2154|2155|2153|220
1717620600000|2024-06-05 20:50:00|||||||||3
1717620900000|2024-06-05 20:55:00|||||||||116
1717621200000|2024-06-05 21:00:00|||||||||77
1717621500000|2024-06-05 21:05:00|||||||||19
1717621800000|2024-06-05 21:10:00|2154|2153|2154|2152|2154|2153|2154|2152|984
1717622100000|2024-06-05 21:15:00|2152|2150|2152|2150|2152|2150|2152|2150|4346
1717622400000|2024-06-05 21:20:00|2150|2147|2150|2141|2150|2147|2150|2141|1126
1717622700000|2024-06-05 21:25:00|2149||2150||2150||2149||1808
1717623000000|2024-06-05 21:30:00|||||||||180
1717623300000|2024-06-05 21:35:00|2146||2150||2150||2146||449
1717623900000|2024-06-05 21:45:00|||||||||52
1717624200000|2024-06-05 21:50:00||2140||2140||2140||2140|56
1717624500000|2024-06-05 21:55:00|||||||||102
1717624800000|2024-06-05 22:00:00|||||||||8
1717625100000|2024-06-05 22:05:00||2148||2148||2148||2148|400
1717625400000|2024-06-05 22:10:00|||||||||20
1717625700000|2024-06-05 22:15:00|||||||||530
1717626900000|2024-06-05 22:35:00|||||||||50
1717627200000|2024-06-05 22:40:00|||||||||147
1717627500000|2024-06-05 22:45:00|2149|2141|2150|2149|2150|2149|2149|2141|1607
1717627800000|2024-06-05 22:50:00||2145||2145||2145||2145|1000
1717628100000|2024-06-05 22:55:00||2146||2146||2146||2146|407
1717628400000|2024-06-05 23:00:00||2148||2146||2148||2146|1227
1717628700000|2024-06-05 23:05:00|||||||||165
1717629000000|2024-06-05 23:10:00||2148||2148||2148||2148|471
1717629300000|2024-06-05 23:15:00|2147|2146|2150|2143|2150|2146|2147|2143|929
1717629600000|2024-06-05 23:20:00|||||||||101
1717629900000|2024-06-05 23:25:00|||||||||3392
1717630200000|2024-06-05 23:30:00||2145||2148||2148||2143|5009
1717630500000|2024-06-05 23:35:00|2146|2143|2150|2143|2150|2143|2146|2143|587
1717630800000|2024-06-05 23:40:00|||||||||1
1717631100000|2024-06-05 23:45:00|||||||||1
1717631400000|2024-06-05 23:50:00||2144||2144||2144||2144|30
1717631700000|2024-06-05 23:55:00||2143||2144||2144||2143|2376
1717660800000|2024-06-06 08:00:00|2145|2135|2145|2135|2160|2142|2145|2135|1152
1717661100000|2024-06-06 08:05:00|||||||||122
1717661400000|2024-06-06 08:10:00|2142|2140|2142|2136|2142|2143|2142|2135|373
1717661700000|2024-06-06 08:15:00|||||||||1282
1717662000000|2024-06-06 08:20:00|||||||||78
1717662300000|2024-06-06 08:25:00|2139|2135|2142|2136|2142|2136|2139|2135|675
1717662600000|2024-06-06 08:30:00|2145||2144||2145||2140||4015
1717662900000|2024-06-06 08:35:00|2143|2141|2144|2135|2144|2142|2143|2135|311
1717663200000|2024-06-06 08:40:00|2143|2136|2143|2135|2143|2140|2140|2135|3176
1717663500000|2024-06-06 08:45:00||2136||2136||2136||2136|30
1717663800000|2024-06-06 08:50:00|||||||||3
1717664100000|2024-06-06 08:55:00|||||||||835
1717664400000|2024-06-06 09:00:00|||||||||109
1717664700000|2024-06-06 09:05:00||2140||2136||2140||2135|404
1717665000000|2024-06-06 09:10:00||2135||2136||2136||2135|101
1717665300000|2024-06-06 09:15:00||2138||2138||2138||2138|800
1717665600000|2024-06-06 09:20:00||2139||2139||2142||2135|350
1717665900000|2024-06-06 09:25:00||2135||2136||2136||2135|102
1717666200000|2024-06-06 09:30:00|||||||||30
1717666500000|2024-06-06 09:35:00||2138||2139||2139||2138|280
1717666800000|2024-06-06 09:40:00|2141|2138|2143|2138|2143|2138|2138|2135|771
1717667100000|2024-06-06 09:45:00|2140||2140||2140||2140||0
1717667400000|2024-06-06 09:50:00|2143|2136|2143|2140|2143|2140|2140|2135|515
1717667700000|2024-06-06 09:55:00|2142|2135|2142|2136|2142|2136|2142|2135|1940
1717668000000|2024-06-06 10:00:00|2143|2139|2142|2136|2143|2143|2142|2135|1105
1717668300000|2024-06-06 10:05:00|||||||||100
1717668600000|2024-06-06 10:10:00|2143||2141||2143||2140||21
1717668900000|2024-06-06 10:15:00|2143|2140|2143|2140|2143|2140|2143|2140|184
1717669200000|2024-06-06 10:20:00|||||||||2
1717669500000|2024-06-06 10:25:00|||||||||65
1717669800000|2024-06-06 10:30:00|||||||||107
1717670100000|2024-06-06 10:35:00|||||||||52
1717670400000|2024-06-06 10:40:00|||||||||9
1717670700000|2024-06-06 10:45:00|||||||||10
1717671000000|2024-06-06 10:50:00|2142||2142||2142||2142||52
1717671300000|2024-06-06 10:55:00|||||||||169
1717671600000|2024-06-06 11:00:00|2143|2141|2185|2170|2185|2180|2143|2141|56241
1717671900000|2024-06-06 11:05:00|2184|2153|2195|2185|2205|2203|2169|2150|56396
1717672200000|2024-06-06 11:10:00|2194|2189|2208|2200|2210|2209|2190|2189|26461
1717672500000|2024-06-06 11:15:00|2210|2204|2234|2230|2234|2231|2205|2200|66803
1717672800000|2024-06-06 11:20:00|2233|2229|2228|2226|2238|2235|2221|2220|21530
1717673100000|2024-06-06 11:25:00|2230|2225|2224|2210|2230|2229|2212|2182|41951
1717673400000|2024-06-06 11:30:00|2215|2220|2204|2196|2220|2220|2195|2188|40210
1717673700000|2024-06-06 11:35:00|2210|2200|2210|2208|2220|2210|2210|2197|12147
1717674000000|2024-06-06 11:40:00|2212|2209|2216|2210|2220|2217|2212|2206|9056
1717674300000|2024-06-06 11:45:00|2220|2215|2220|2217|2220|2219|2215|2210|21041
1717674600000|2024-06-06 11:50:00|2218|2215|2215|2206|2220|2217|2215|2206|3979
1717674900000|2024-06-06 11:55:00|2217|2208|2222|2213|2224|2222|2217|2206|34036
1717675200000|2024-06-06 12:00:00|2221|2222|2223|2215|2228|2222|2221|2213|9647
1717675500000|2024-06-06 12:05:00|2222|2219|2226|2217|2226|2222|2218|2215|7764
1717675800000|2024-06-06 12:10:00|2225|2220|2230|2227|2235|2234|2225|2217|30473
1717676100000|2024-06-06 12:15:00|2232|2225|2229|2225|2232|2228|2226|2220|5391
1717676400000|2024-06-06 12:20:00|2228|2226|2223|2219|2228|2226|2219|2215|12758
1717676700000|2024-06-06 12:25:00|2222|2220|2219|2212|2223|2221|2215|2212|5409
1717677000000|2024-06-06 12:30:00|2218|2218|2214|2210|2220|2218|2205|2201|14427
1717677300000|2024-06-06 12:35:00|2211|2211|2200|2195|2214|2211|2195|2191|56123
1717677600000|2024-06-06 12:40:00|2199|2192|2200|2197|2200|2197|2192|2191|7869
1717677900000|2024-06-06 12:45:00|2199|2196|2210|2201|2214|2211|2199|2196|14100
1717678200000|2024-06-06 12:50:00|2205|2206|2217|2205|2217|2206|2205|2201|13608
1717678500000|2024-06-06 12:55:00|2219|2206|2218|2212|2220|2217|2218|2206|19931
1717678800000|2024-06-06 13:00:00|2215|2214|2223|2218|2223|2223|2215|2214|19219
1717679100000|2024-06-06 13:05:00|2220|2219|2218|2215|2221|2220|2217|2215|6135
1717679400000|2024-06-06 13:10:00|2221|2217|2222|2215|2229|2226|2219|2215|17231
1717679700000|2024-06-06 13:15:00|2225|2221|2219|2215|2226|2224|2218|2215|11009
1717680000000|2024-06-06 13:20:00|2220|2218|2250|2244|2250|2248|2220|2218|80728
1717680300000|2024-06-06 13:25:00|2246|2246|2225|2223|2250|2246|2223|2222|66451
1717680600000|2024-06-06 13:30:00|2226|2224|2226|2225|2260|2258|2210|2208|1003879
1717680900000|2024-06-06 13:35:00|2227|2224|2235|2234|2253|2252|2225|2223|365033
1717681200000|2024-06-06 13:40:00|2236|2235|2294|2292|2295|2293|2236|2235|713636
1717681500000|2024-06-06 13:45:00|2292|2290|2253|2252|2295|2293|2248|2247|623070
1717681800000|2024-06-06 13:50:00|2252|2251|2242|2240|2255|2254|2224|2223|452783
1717682100000|2024-06-06 13:55:00|2241|2241|2188|2187|2243|2242|2179|2178|780655
1717682400000|2024-06-06 14:00:00|2189|2188|2197|2196|2201|2200|2175|2174|575805
1717682700000|2024-06-06 14:05:00|2195|2194|2202|2200|2208|2207|2186|2185|336521
1717683000000|2024-06-06 14:10:00|2203|2201|2232|2231|2234|2233|2200|2198|540007
1717683300000|2024-06-06 14:15:00|2233|2232|2228|2227|2239|2238|2221|2220|223298
1717683600000|2024-06-06 14:20:00|2229|2228|2240|2239|2243|2242|2221|2220|198808
1717683900000|2024-06-06 14:25:00|2239|2238|2255|2254|2255|2254|2237|2235|205072
1717684200000|2024-06-06 14:30:00|2254|2253|2260|2259|2277|2276|2254|2253|405086
1717684500000|2024-06-06 14:35:00|2261|2260|2270|2269|2274|2272|2248|2247|291537
1717684800000|2024-06-06 14:40:00|2269|2270|2269|2268|2275|2274|2263|2262|313155
1717685100000|2024-06-06 14:45:00|2268|2267|2274|2272|2280|2279|2259|2258|250119
1717685400000|2024-06-06 14:50:00|2273|2273|2269|2268|2274|2273|2257|2256|225354
1717685700000|2024-06-06 14:55:00|2270|2269|2280|2279|2289|2288|2267|2266|338106
1717686000000|2024-06-06 15:00:00|2278|2277|2291|2290|2294|2293|2274|2273|328332
1717686300000|2024-06-06 15:05:00|2290|2289|2287|2286|2290|2289|2274|2272|436856
1717686600000|2024-06-06 15:10:00|2286|2285|2268|2266|2287|2286|2266|2265|153828
1717686900000|2024-06-06 15:15:00|2267|2267|2269|2268|2270|2269|2258|2257|153102
1717687200000|2024-06-06 15:20:00|2270|2269|2275|2274|2279|2278|2269|2268|171031
1717687500000|2024-06-06 15:25:00|2276|2275|2292|2291|2297|2296|2276|2275|308906
1717687800000|2024-06-06 15:30:00|2291|2290|2300|2299|2305|2304|2286|2285|517262
1717688100000|2024-06-06 15:35:00|2299|2298|2304|2303|2316|2315|2299|2298|353332
1717688400000|2024-06-06 15:40:00|2302|2301|2300|2299|2306|2305|2298|2297|308926
1717688700000|2024-06-06 15:45:00|2299|2298|2293|2292|2301|2300|2287|2287|407720
1717689000000|2024-06-06 15:50:00|2294|2293|2290|2289|2300|2299|2287|2286|346949
1717689300000|2024-06-06 15:55:00|2291|2290|2283|2282|2300|2299|2282|2281|287585
1717689600000|2024-06-06 16:00:00|2282|2281|2282|2281|2292|2291|2278|2276|273817
1717689900000|2024-06-06 16:05:00|2281|2280|2283|2282|2288|2287|2277|2276|118972
1717690200000|2024-06-06 16:10:00|2282|2281|2274|2273|2283|2282|2274|2273|241400
1717690500000|2024-06-06 16:15:00|2273|2272|2275|2274|2277|2276|2261|2260|132652
1717690800000|2024-06-06 16:20:00|2276|2275|2276|2274|2279|2279|2270|2269|72358
1717691100000|2024-06-06 16:25:00|2277|2275|2275|2274|2282|2281|2273|2272|74035
1717691400000|2024-06-06 16:30:00|2276|2275|2263|2262|2276|2275|2262|2260|75556
1717691700000|2024-06-06 16:35:00|2264|2263|2266|2264|2269|2268|2262|2260|184744
1717692000000|2024-06-06 16:40:00|2267|2265|2265|2264|2275|2274|2263|2261|109898
1717692300000|2024-06-06 16:45:00|2264|2263|2263|2262|2267|2265|2262|2261|79587
1717692600000|2024-06-06 16:50:00|2264|2263|2266|2265|2269|2268|2263|2262|105154
1717692900000|2024-06-06 16:55:00|2267|2266|2269|2268|2272|2271|2260|2259|73894
1717693200000|2024-06-06 17:00:00|2268|2267|2280|2279|2280|2279|2267|2267|85782
1717693500000|2024-06-06 17:05:00|2281|2280|2279|2277|2284|2283|2278|2277|65656
1717693800000|2024-06-06 17:10:00|2278|2278|2288|2287|2291|2290|2278|2277|87359
1717694100000|2024-06-06 17:15:00|2289|2288|2308|2307|2309|2308|2288|2287|231707
1717694400000|2024-06-06 17:20:00|2307|2308|2314|2313|2315|2314|2306|2305|170839
1717694700000|2024-06-06 17:25:00|2315|2314|2309|2308|2319|2318|2308|2307|129537
1717695000000|2024-06-06 17:30:00|2310|2307|2309|2307|2312|2311|2306|2305|99207
1717695300000|2024-06-06 17:35:00|2308|2308|2320|2319|2324|2323|2308|2307|186525
1717695600000|2024-06-06 17:40:00|2319|2318|2319|2318|2325|2324|2314|2314|112501
1717695900000|2024-06-06 17:45:00|2318|2317|2312|2311|2323|2322|2312|2311|109312
1717696200000|2024-06-06 17:50:00|2311|2310|2310|2309|2312|2311|2307|2306|114917
1717696500000|2024-06-06 17:55:00|2309|2308|2318|2317|2319|2318|2308|2307|110792
1717696800000|2024-06-06 18:00:00|2317|2316|2300|2299|2321|2320|2296|2295|278753
1717697100000|2024-06-06 18:05:00|2299|2298|2293|2292|2302|2301|2291|2290|234628
1717697400000|2024-06-06 18:10:00|2292|2291|2290|2289|2299|2298|2288|2287|90247
1717697700000|2024-06-06 18:15:00|2291|2290|2295|2294|2299|2298|2291|2290|108430
1717698000000|2024-06-06 18:20:00|2294|2293|2298|2296|2300|2298|2288|2287|84381
1717698300000|2024-06-06 18:25:00|2299|2297|2298|2297|2300|2299|2294|2293|41697
1717698600000|2024-06-06 18:30:00|2297|2296|2302|2301|2305|2304|2295|2294|72267
1717698900000|2024-06-06 18:35:00|2303|2302|2305|2304|2305|2304|2298|2297|76433
1717699200000|2024-06-06 18:40:00|2304|2303|2307|2306|2309|2308|2304|2303|67531
1717699500000|2024-06-06 18:45:00|2308|2307|2309|2308|2316|2315|2308|2307|142419
1717699800000|2024-06-06 18:50:00|2308|2307|2301|2300|2309|2308|2298|2297|301971
1717700100000|2024-06-06 18:55:00|2300|2299|2306|2305|2309|2308|2299|2298|124678
1717700400000|2024-06-06 19:00:00|2305|2304|2306|2305|2310|2309|2304|2303|69465
1717700700000|2024-06-06 19:05:00|2305|2304|2313|2312|2313|2312|2303|2302|105624
1717701000000|2024-06-06 19:10:00|2312|2311|2308|2307|2313|2312|2308|2307|91615
1717701300000|2024-06-06 19:15:00|2307|2306|2318|2317|2321|2320|2307|2306|154213
1717701600000|2024-06-06 19:20:00|2317|2316|2310|2309|2319|2318|2307|2306|143900
1717701900000|2024-06-06 19:25:00|2311|2310|2313|2312|2314|2313|2302|2301|150863
1717702200000|2024-06-06 19:30:00|2312|2311|2302|2301|2313|2312|2301|2300|121623
1717702500000|2024-06-06 19:35:00|2301|2300|2287|2286|2301|2300|2286|2285|166937
1717702800000|2024-06-06 19:40:00|2286|2285|2283|2282|2292|2291|2283|2282|212957
1717703100000|2024-06-06 19:45:00|2282|2281|2285|2284|2286|2285|2279|2279|299205
1717703400000|2024-06-06 19:50:00|2284|2283|2277|2276|2291|2290|2274|2273|653560
1717703700000|2024-06-06 19:55:00|2283|2282|2297|2296|2297|2296|2281|2280|1013779
1717704000000|2024-06-06 20:00:00|2299|2295|2292|2288|2306|2295|2291|2287|1271765
1717704300000|2024-06-06 20:05:00||2290||2287||2290||2287|1092
1717704600000|2024-06-06 20:10:00|2290|2288|2294|2287|2294|2290|2290|2287|2416
1717704900000|2024-06-06 20:15:00|2290|2290|2293|2287|2293|2290|2290|2287|2347
1717705200000|2024-06-06 20:20:00|2292|2290|2292|2291|2292|2291|2292|2290|2658
1717705500000|2024-06-06 20:25:00|2293|2295|2298|2295|2300|2295|2293|2295|2029
1717705800000|2024-06-06 20:30:00|2297||2296||2297||2296||904
1717706100000|2024-06-06 20:35:00|2297|2296|2297|2296|2297|2296|2297|2296|217
1717706400000|2024-06-06 20:40:00|2298||2298||2298||2298||2779
1717706700000|2024-06-06 20:45:00|2297||2297||2297||2297||1188
1717707000000|2024-06-06 20:50:00|2296|2295|2296|2295|2296|2295|2296|2295|1449
1717707300000|2024-06-06 20:55:00|2295|2294|2296|2294|2296|2294|2295|2292|1788
1717707600000|2024-06-06 21:00:00|2294|2292|2300|2295|2300|2295|2294|2292|3741
1717707900000|2024-06-06 21:05:00|2301|2296|2308|2300|2308|2300|2301|2296|3979
1717708200000|2024-06-06 21:10:00|2305|2297|2305|2298|2305|2298|2300|2297|3708
1717708500000|2024-06-06 21:15:00||2300||2300||2300||2300|2290
1717708800000|2024-06-06 21:20:00||2302||2302||2302||2302|176
1717709100000|2024-06-06 21:25:00||2304||2304||2304||2304|487
1717709400000|2024-06-06 21:30:00|2308|2305|2313|2307|2313|2307|2308|2304|1728
1717709700000|2024-06-06 21:35:00|2314|2308|2306|2304|2317|2311|2306|2304|3107
1717710000000|2024-06-06 21:40:00|2316|2306|2315|2301|2316|2306|2314|2301|2281
1717710300000|2024-06-06 21:45:00|2304|2302|2310|2301|2310|2302|2304|2301|969
1717710600000|2024-06-06 21:50:00|2309|2304|2307|2301|2309|2306|2307|2301|1067
1717710900000|2024-06-06 21:55:00|||||||||396
1717711200000|2024-06-06 22:00:00|||||||||1
1717711500000|2024-06-06 22:05:00|||||||||293
1717711800000|2024-06-06 22:10:00|2309|2303|2315|2303|2315|2303|2309|2303|2450
1717712100000|2024-06-06 22:15:00|2305|2305|2315|2303|2315|2305|2305|2303|544
1717712400000|2024-06-06 22:20:00|||||||||417
1717712700000|2024-06-06 22:25:00|||||||||79
1717713000000|2024-06-06 22:30:00|2310|2306|2313|2306|2318|2310|2310|2306|11031
1717713300000|2024-06-06 22:35:00|2311|2311|2315|2306|2318|2313|2311|2306|5972
1717713600000|2024-06-06 22:40:00||2310||2310||2310||2310|533
1717713900000|2024-06-06 22:45:00|||||||||212
1717714200000|2024-06-06 22:50:00|||||||||106
1717714500000|2024-06-06 22:55:00|2312||2315||2315||2312||325
1717714800000|2024-06-06 23:00:00|||||||||251
1717715100000|2024-06-06 23:05:00|2318|2318|2324|2312|2324|2320|2315|2310|8794
1717715400000|2024-06-06 23:10:00|2320|2310|2320|2310|2320|2310|2320|2310|3409
1717715700000|2024-06-06 23:15:00|2319|2311|2315|2310|2319|2311|2311|2306|1531
1717716000000|2024-06-06 23:20:00|||||||||1092
1717716300000|2024-06-06 23:25:00|2319|2311|2319|2311|2319|2311|2319|2311|682
1717716600000|2024-06-06 23:30:00|2318|2315|2323|2311|2324|2324|2318|2311|8837
1717716900000|2024-06-06 23:35:00|2322|2312|2320|2312|2324|2320|2320|2311|1335
1717717200000|2024-06-06 23:40:00|2324|2320|2328|2324|2328|2327|2324|2320|12043
1717717500000|2024-06-06 23:45:00|2329|2325|2330|2327|2330|2329|2329|2324|11988
1717717800000|2024-06-06 23:50:00|2329|2329|2330|2328|2330|2329|2329|2327|3390
1717718100000|2024-06-06 23:55:00|2332|2329|2340|2339|2341|2339|2330|2329|26215
1717747200000|2024-06-07 08:00:00|2375|2366|2370|2361|2400|2385|2370|2360|17144
1717747500000|2024-06-07 08:05:00|2369|2362|2378|2372|2378|2377|2369|2362|1577
1717747800000|2024-06-07 08:10:00|2380|2375|2385|2363|2385|2375|2374|2361|3546
1717748100000|2024-06-07 08:15:00|2383|2370|2385|2370|2385|2372|2372|2361|3195
1717748400000|2024-06-07 08:20:00|2382|2368|2384|2365|2384|2368|2367|2365|2689
1717748700000|2024-06-07 08:25:00|2382|2368|2381|2368|2385|2378|2372|2365|3153
1717749000000|2024-06-07 08:30:00|2377|2365|2370|2366|2377|2366|2369|2361|1600
1717749300000|2024-06-07 08:35:00|2369|2361|2364|2361|2370|2363|2363|2361|2472
1717749600000|2024-06-07 08:40:00|2367|2364|2367|2361|2367|2364|2367|2361|776
1717749900000|2024-06-07 08:45:00|2366|2364|2366|2361|2366|2364|2363|2361|1383
1717750200000|2024-06-07 08:50:00|2367|2360|2366|2360|2367|2360|2364|2360|2665
1717750500000|2024-06-07 08:55:00|2367|2363|2366|2361|2367|2363|2366|2360|603
1717750800000|2024-06-07 09:00:00|2367|2360|2359|2350|2367|2360|2356|2350|9810
1717751100000|2024-06-07 09:05:00|2355|2353|2360|2355|2360|2355|2354|2353|852
1717751400000|2024-06-07 09:10:00|2359|2359|2360|2356|2360|2359|2359|2355|1151
1717751700000|2024-06-07 09:15:00|2367|2360|2366|2361|2367|2361|2366|2356|2529
1717752000000|2024-06-07 09:20:00|2365|2360|2364|2356|2365|2360|2363|2355|1339
1717752300000|2024-06-07 09:25:00|2362|2355|2361|2350|2364|2355|2361|2350|4204
1717752600000|2024-06-07 09:30:00|2359||2358||2359||2358||296
1717752900000|2024-06-07 09:35:00|2364|2352|2373|2360|2373|2370|2364|2350|7148
1717753200000|2024-06-07 09:40:00|2374|2370|2374|2361|2374|2370|2374|2360|618
1717753500000|2024-06-07 09:45:00|||||||||2826
1717753800000|2024-06-07 09:50:00|2373|2363|2374|2366|2374|2366|2370|2361|1907
1717754100000|2024-06-07 09:55:00|2371|2370|2382|2375|2382|2380|2371|2370|7003
1717754400000|2024-06-07 10:00:00|2374|2374|2385|2370|2385|2384|2374|2370|15435
1717754700000|2024-06-07 10:05:00|2370|2369|2365|2354|2385|2370|2360|2354|28542
1717755000000|2024-06-07 10:10:00|2360|2353|2365|2355|2365|2360|2354|2353|2402
1717755300000|2024-06-07 10:15:00|2363|2356|2365|2353|2365|2356|2363|2353|518
1717755600000|2024-06-07 10:20:00|||||||||634
1717755900000|2024-06-07 10:25:00|2362|2359|2362|2353|2362|2360|2362|2353|1532
1717756200000|2024-06-07 10:30:00|2361||2361||2361||2361||635
1717756500000|2024-06-07 10:35:00|2357|2350|2362|2345|2362|2350|2348|2345|5450
1717756800000|2024-06-07 10:40:00|2361|2346|2350|2335|2362|2347|2339|2335|9012
1717757100000|2024-06-07 10:45:00|2345|2340|2340|2329|2345|2340|2329|2328|7222
1717757400000|2024-06-07 10:50:00|2345|2331|2339|2312|2345|2332|2310|2300|23111
1717757700000|2024-06-07 10:55:00|2335|2320|2306|2300|2335|2321|2306|2300|13319
1717758000000|2024-06-07 11:00:00|2320|2304|2315|2310|2322|2315|2308|2300|12968
1717758300000|2024-06-07 11:05:00|2321|2311|2315|2309|2321|2315|2311|2308|10761
1717758600000|2024-06-07 11:10:00|2321|2308|2321|2305|2321|2311|2321|2305|6053
1717758900000|2024-06-07 11:15:00||2306||2310||2312||2306|277
1717759200000|2024-06-07 11:20:00|2316|2307|2321|2306|2321|2312|2313|2306|1534
1717759500000|2024-06-07 11:25:00|2320|2311|2315|2306|2320|2313|2310|2306|2760
1717759800000|2024-06-07 11:30:00|2310|2308|2315|2306|2315|2310|2310|2306|4578
1717760100000|2024-06-07 11:35:00|2320|2310|2320|2310|2320|2317|2319|2310|6470
1717760400000|2024-06-07 11:40:00|2315|2311|2313|2310|2321|2312|2311|2305|3509
1717760700000|2024-06-07 11:45:00|2312|2305|2303|2297|2312|2308|2303|2297|15624
1717761000000|2024-06-07 11:50:00|2301|2296|2321|2300|2321|2300|2297|2296|9212
1717761300000|2024-06-07 11:55:00|2305|2301|2320|2306|2321|2306|2305|2301|1313
1717761600000|2024-06-07 12:00:00|2310|2315|2320|2298|2320|2315|2290|2288|28953
1717761900000|2024-06-07 12:05:00|2310|2303|2320|2311|2320|2315|2310|2303|10692
1717762200000|2024-06-07 12:10:00|2317|2303|2315|2305|2320|2310|2310|2300|11423
1717762500000|2024-06-07 12:15:00|2309||2315||2315||2309||2471
1717762800000|2024-06-07 12:20:00|2314|2309|2314|2306|2314|2309|2310|2305|1561
1717763100000|2024-06-07 12:25:00|2315|2310|2320|2307|2320|2315|2315|2306|11023
1717763400000|2024-06-07 12:30:00|2319|2306|2250|2244|2320|2306|2246|2240|116606
1717763700000|2024-06-07 12:35:00|2248|2243|2259|2244|2265|2260|2220|2216|104419
1717764000000|2024-06-07 12:40:00|2265|2251|2259|2240|2265|2260|2247|2240|61215
1717764300000|2024-06-07 12:45:00|2255|2239|2252|2246|2255|2249|2234|2230|26730
1717764600000|2024-06-07 12:50:00|2249|2245|2249|2245|2255|2251|2243|2239|13944
1717764900000|2024-06-07 12:55:00|2250|2247|2258|2250|2258|2255|2249|2243|28426
1717765200000|2024-06-07 13:00:00|2260|2251|2250|2245|2262|2260|2246|2242|24372
1717765500000|2024-06-07 13:05:00|2249|2247|2262|2250|2262|2260|2249|2245|10632
1717765800000|2024-06-07 13:10:00|2257|2247|2259|2250|2264|2255|2254|2245|9264
1717766100000|2024-06-07 13:15:00|2255|2251|2264|2258|2264|2260|2255|2251|3381
1717766400000|2024-06-07 13:20:00|2261|2255|2256|2245|2262|2255|2246|2245|15949
1717766700000|2024-06-07 13:25:00|2250|2247|2252|2245|2262|2257|2250|2245|23777
1717767000000|2024-06-07 13:30:00|2261|2251|2274|2272|2297|2296|2254|2250|296961
1717767300000|2024-06-07 13:35:00|2272|2271|2288|2286|2293|2292|2268|2267|214873
1717767600000|2024-06-07 13:40:00|2287|2287|2321|2320|2324|2323|2281|2280|413274
1717767900000|2024-06-07 13:45:00|2320|2319|2310|2308|2320|2319|2294|2292|366719
1717768200000|2024-06-07 13:50:00|2311|2309|2336|2335|2337|2336|2311|2308|154043
1717768500000|2024-06-07 13:55:00|2335|2334|2340|2339|2342|2341|2323|2322|348177
1717768800000|2024-06-07 14:00:00|2339|2338|2350|2349|2354|2353|2332|2331|359786
1717769100000|2024-06-07 14:05:00|2351|2350|2356|2354|2356|2355|2337|2336|385673
1717769400000|2024-06-07 14:10:00|2355|2353|2362|2361|2369|2368|2346|2345|256370
1717769700000|2024-06-07 14:15:00|2363|2362|2341|2340|2365|2364|2340|2339|232536
1717770000000|2024-06-07 14:20:00|2340|2339|2311|2310|2340|2339|2306|2305|256237
1717770300000|2024-06-07 14:25:00|2312|2311|2332|2330|2334|2333|2312|2311|187120
1717770600000|2024-06-07 14:30:00|2331|2331|2320|2318|2336|2335|2314|2313|209917
1717770900000|2024-06-07 14:35:00|2319|2319|2342|2341|2347|2346|2319|2318|132088
1717771200000|2024-06-07 14:40:00|2344|2343|2347|2346|2349|2348|2342|2340|185660
1717771500000|2024-06-07 14:45:00|2348|2347|2343|2342|2355|2354|2341|2340|328343
1717771800000|2024-06-07 14:50:00|2342|2341|2340|2339|2346|2345|2334|2333|96715
1717772100000|2024-06-07 14:55:00|2339|2338|2338|2337|2341|2340|2334|2333|77815
1717772400000|2024-06-07 15:00:00|2339|2338|2334|2333|2341|2341|2331|2330|60182
1717772700000|2024-06-07 15:05:00|2335|2334|2331|2330|2339|2338|2327|2326|86609
1717773000000|2024-06-07 15:10:00|2330|2329|2334|2333|2334|2333|2326|2325|50167
1717773300000|2024-06-07 15:15:00|2333|2334|2322|2321|2340|2339|2322|2321|108470
1717773600000|2024-06-07 15:20:00|2323|2322|2325|2324|2326|2325|2316|2315|125891
1717773900000|2024-06-07 15:25:00|2326|2325|2337|2336|2338|2337|2322|2321|65896
1717774200000|2024-06-07 15:30:00|2338|2337|2329|2328|2341|2340|2327|2325|66065
1717774500000|2024-06-07 15:35:00|2328|2327|2325|2324|2331|2330|2324|2323|49013
1717774800000|2024-06-07 15:40:00|2326|2325|2321|2320|2329|2328|2321|2320|52156
1717775100000|2024-06-07 15:45:00|2320|2319|2331|2330|2331|2330|2318|2317|83201
1717775400000|2024-06-07 15:50:00|2332|2331|2335|2334|2335|2334|2327|2326|75120
1717775700000|2024-06-07 15:55:00|2334|2333|2340|2339|2341|2340|2333|2332|106942
1717776000000|2024-06-07 16:00:00|2339|2338|2340|2339|2345|2344|2337|2336|105659
1717776300000|2024-06-07 16:05:00|2339|2338|2330|2329|2340|2339|2328|2327|52811
1717776600000|2024-06-07 16:10:00|2331|2330|2337|2336|2344|2343|2331|2330|54394
1717776900000|2024-06-07 16:15:00|2336|2335|2336|2335|2338|2337|2333|2332|56204
1717777200000|2024-06-07 16:20:00|2335|2334|2336|2335|2336|2335|2331|2330|46487
1717777500000|2024-06-07 16:25:00|2337|2336|2339|2338|2347|2346|2335|2334|124824
1717777800000|2024-06-07 16:30:00|2340|2339|2329|2329|2340|2339|2329|2328|56949
1717778100000|2024-06-07 16:35:00|2330|2330|2326|2325|2331|2330|2324|2323|64832
1717778400000|2024-06-07 16:40:00|2325|2324|2316|2315|2327|2326|2316|2315|147624
1717778700000|2024-06-07 16:45:00|2315|2314|2297|2296|2315|2314|2292|2291|170210
1717779000000|2024-06-07 16:50:00|2298|2297|2314|2313|2314|2313|2296|2295|184006
1717779300000|2024-06-07 16:55:00|2313|2312|2310|2309|2320|2319|2308|2307|109347
1717779600000|2024-06-07 17:00:00|2309|2307|2294|2292|2309|2308|2292|2291|170230
1717779900000|2024-06-07 17:05:00|2292|2291|2285|2284|2293|2292|2284|2283|164264
1717780200000|2024-06-07 17:10:00|2284|2283|2283|2282|2287|2286|2280|2279|148053
1717780500000|2024-06-07 17:15:00|2284|2283|2280|2279|2284|2283|2275|2273|102331
1717780800000|2024-06-07 17:20:00|2279|2278|2278|2277|2281|2280|2274|2273|111214
1717781100000|2024-06-07 17:25:00|2279|2278|2274|2272|2279|2278|2271|2270|53441
1717781400000|2024-06-07 17:30:00|2273|2273|2273|2272|2276|2275|2272|2271|72819
1717781700000|2024-06-07 17:35:00|2272|2271|2270|2269|2275|2274|2269|2268|55785
1717782000000|2024-06-07 17:40:00|2269|2268|2270|2268|2271|2270|2267|2266|65537
1717782300000|2024-06-07 17:45:00|2269|2269|2282|2281|2286|2285|2269|2269|75311
1717782600000|2024-06-07 17:50:00|2283|2282|2278|2277|2288|2287|2278|2277|92156
1717782900000|2024-06-07 17:55:00|2277|2276|2260|2259|2277|2276|2257|2256|219239
1717783200000|2024-06-07 18:00:00|2259|2258|2243|2242|2259|2258|2242|2240|482369
1717783500000|2024-06-07 18:05:00|2244|2243|2238|2236|2249|2248|2227|2225|342853
1717783800000|2024-06-07 18:10:00|2239|2237|2216|2215|2241|2240|2216|2215|231351
1717784100000|2024-06-07 18:15:00|2215|2214|2225|2224|2236|2235|2215|2214|107273
1717784400000|2024-06-07 18:20:00|2226|2225|2235|2234|2236|2236|2225|2224|137489
1717784700000|2024-06-07 18:25:00|2236|2235|2237|2236|2244|2243|2233|2232|114281
1717785000000|2024-06-07 18:30:00|2236|2235|2244|2243|2248|2247|2235|2234|54587
1717785300000|2024-06-07 18:35:00|2243|2242|2240|2238|2249|2248|2238|2237|124239
1717785600000|2024-06-07 18:40:00|2239|2237|2242|2241|2242|2241|2235|2234|27220
1717785900000|2024-06-07 18:45:00|2243|2242|2240|2239|2243|2242|2236|2235|45795
1717786200000|2024-06-07 18:50:00|2241|2240|2247|2246|2247|2246|2235|2234|46495
1717786500000|2024-06-07 18:55:00|2246|2245|2239|2238|2247|2246|2238|2237|102637
1717786800000|2024-06-07 19:00:00|2237|2237|2238|2237|2239|2238|2233|2232|64039
1717787100000|2024-06-07 19:05:00|2237|2236|2232|2231|2237|2236|2231|2230|57962
1717787400000|2024-06-07 19:10:00|2233|2232|2238|2237|2238|2237|2225|2224|86762
1717787700000|2024-06-07 19:15:00|2237|2236|2222|2221|2237|2236|2221|2220|85356
1717788000000|2024-06-07 19:20:00|2223|2222|2224|2223|2225|2224|2218|2217|151656
1717788300000|2024-06-07 19:25:00|2223|2222|2226|2225|2231|2230|2223|2222|137605
1717788600000|2024-06-07 19:30:00|2225|2224|2231|2230|2234|2233|2222|2221|92811
1717788900000|2024-06-07 19:35:00|2230|2229|2225|2224|2231|2230|2224|2223|100537
1717789200000|2024-06-07 19:40:00|2226|2225|2228|2227|2230|2229|2226|2225|101759
1717789500000|2024-06-07 19:45:00|2227|2226|2233|2232|2234|2233|2224|2223|163969
1717789800000|2024-06-07 19:50:00|2232|2231|2230|2229|2237|2236|2227|2226|296294
1717790100000|2024-06-07 19:55:00|2231|2230|2219|2218|2231|2230|2217|2216|523899
1717790400000|2024-06-07 20:00:00|2218|2217|2220|2215|2222|2217|2218|2215|589246
1717790700000|2024-06-07 20:05:00|2219|2218|2220|2202|2222|2218|2200|2199|54124
1717791000000|2024-06-07 20:10:00|2217|2205|2214|2210|2217|2210|2208|2205|910
1717791300000|2024-06-07 20:15:00|2212|2211|2218|2210|2222|2211|2212|2210|4210
1717791600000|2024-06-07 20:20:00|2217|2211|2217|2211|2217|2211|2217|2211|702
1717791900000|2024-06-07 20:25:00||2216||2211||2216||2211|1119
1717792200000|2024-06-07 20:30:00|||||||||786
1717792500000|2024-06-07 20:35:00|2216|2210|2214|2202|2217|2210|2207|2200|6008
1717792800000|2024-06-07 20:40:00|2207|2209|2217|2209|2217|2209|2207|2209|3413
1717793100000|2024-06-07 20:45:00||2210||2211||2211||2210|747
1717793400000|2024-06-07 20:50:00|||||||||12
1717793700000|2024-06-07 20:55:00||2210||2210||2210||2210|829
1718006400000|2024-06-10 08:00:00|2224|2218|2238|2235|2279|2235|2224|2218|6631
1718006700000|2024-06-10 08:05:00|2236|2236|2239|2227|2240|2236|2235|2227|12113
1718007000000|2024-06-10 08:10:00||2230||2230||2230||2230|494
1718007300000|2024-06-10 08:15:00|2238||2238||2238||2238||100
1718007600000|2024-06-10 08:20:00|2240|2231|2240|2230|2240|2232|2237|2230|1824
1718007900000|2024-06-10 08:25:00|2234|2232|2234|2230|2234|2232|2234|2230|558
1718008200000|2024-06-10 08:30:00|2233||2233||2233||2233||112
1718008500000|2024-06-10 08:35:00|2234|2231|2238|2230|2238|2231|2232|2230|277
1718008800000|2024-06-10 08:40:00|||||||||42
1718009100000|2024-06-10 08:45:00|2232|2227|2232|2227|2232|2227|2232|2227|697
1718009400000|2024-06-10 08:50:00|2231|2225|2225|2222|2231|2225|2225|2222|1103
1718009700000|2024-06-10 08:55:00|2232|2221|2232|2220|2232|2221|2232|2220|2040
1718010600000|2024-06-10 09:10:00|||||||||213
1718010900000|2024-06-10 09:15:00||2223||2223||2223||2223|103
1718011200000|2024-06-10 09:20:00|2231|2220|2231|2220|2231|2220|2231|2220|215
1718011500000|2024-06-10 09:25:00||2222||2222||2222||2222|111
1718011800000|2024-06-10 09:30:00|2226||2232||2232||2223||1736
1718012100000|2024-06-10 09:35:00|2231|2225|2240|2224|2240|2231|2231|2222|4346
1718012400000|2024-06-10 09:40:00|2231|2231|2240|2223|2240|2232|2231|2222|1087
1718012700000|2024-06-10 09:45:00|2228|2222|2228|2222|2240|2227|2228|2222|1744
1718013000000|2024-06-10 09:50:00|2227|2225|2229|2225|2230|2225|2227|2225|131
1718013300000|2024-06-10 09:55:00|2230|2226|2230|2225|2230|2228|2229|2225|3066
1718013600000|2024-06-10 10:00:00|2229|2228|2229|2225|2230|2228|2229|2225|1164
1718013900000|2024-06-10 10:05:00|||||||||37
1718014200000|2024-06-10 10:10:00|2228||2229||2230||2228||450
1718014500000|2024-06-10 10:15:00|2230|2228|2240|2225|2240|2228|2230|2225|1543
1718014800000|2024-06-10 10:20:00|2239||2239||2239||2239||28
1718015100000|2024-06-10 10:25:00|2240|2230|2240|2225|2240|2230|2240|2225|627
1718015400000|2024-06-10 10:30:00|2233|2230|2233|2230|2233|2230|2233|2230|216
1718015700000|2024-06-10 10:35:00|2230|2226|2233|2230|2233|2230|2230|2226|762
1718016000000|2024-06-10 10:40:00|2240|2232|2240|2230|2240|2232|2239|2230|1818
1718016300000|2024-06-10 10:45:00|||||||||22
1718016600000|2024-06-10 10:50:00|||||||||115
1718016900000|2024-06-10 10:55:00|2237|2225|2237|2225|2237|2227|2237|2225|926
1718017200000|2024-06-10 11:00:00|2231|2235|2230|2225|2231|2235|2230|2225|1933
1718017500000|2024-06-10 11:05:00|2229|2227|2230|2225|2230|2227|2229|2225|1806
1718017800000|2024-06-10 11:10:00|2237|2227|2237|2227|2237|2228|2237|2227|444
1718018100000|2024-06-10 11:15:00|||||||||250
1718018400000|2024-06-10 11:20:00|2230|2225|2230|2227|2230|2227|2230|2225|1250
1718018700000|2024-06-10 11:25:00|2227|2226|2230|2226|2230|2227|2227|2226|1280
1718019000000|2024-06-10 11:30:00|2233|2229|2233|2229|2233|2229|2233|2229|515
1718019300000|2024-06-10 11:35:00|||||||||266
1718019600000|2024-06-10 11:40:00|2230|2226|2232|2226|2232|2226|2230|2226|667
1718019900000|2024-06-10 11:45:00|2230|2227|2232|2226|2232|2230|2227|2223|2030
1718020200000|2024-06-10 11:50:00|2230||2230||2230||2230||110
1718020500000|2024-06-10 11:55:00|2232|2225|2232|2220|2232|2226|2225|2220|2060
1718020800000|2024-06-10 12:00:00|||||||||362
1718021100000|2024-06-10 12:05:00|2229|2222|2229|2221|2229|2222|2229|2221|364
1718021400000|2024-06-10 12:10:00|2227|2222|2227|2223|2227|2225|2227|2222|1201
1718021700000|2024-06-10 12:15:00|||||||||161
1718022000000|2024-06-10 12:20:00|2225||2227||2227||2224||3561
1718022300000|2024-06-10 12:25:00|2226|2225|2227|2223|2227|2225|2226|2223|1863
1718022600000|2024-06-10 12:30:00|2225|2220|2225|2220|2225|2220|2225|2220|5906
1718022900000|2024-06-10 12:35:00|2222|2221|2221|2216|2222|2221|2219|2216|6255
1718023200000|2024-06-10 12:40:00|2216|2219|2224|2215|2224|2219|2216|2215|6461
1718023500000|2024-06-10 12:45:00|2223|2219|2223|2215|2223|2219|2223|2215|1021
1718023800000|2024-06-10 12:50:00|2222||2223||2223||2220||489
1718024100000|2024-06-10 12:55:00|2215|2213|2220|2213|2223|2214|2214|2213|4084
1718024400000|2024-06-10 13:00:00|2219|2216|2220|2214|2220|2216|2214|2213|5082
1718024700000|2024-06-10 13:05:00|2214|2213|2219|2205|2219|2213|2210|2205|5437
1718025000000|2024-06-10 13:10:00|2210|2207|2209|2207|2210|2207|2209|2207|948
1718025300000|2024-06-10 13:15:00|2210|2208|2215|2208|2215|2210|2210|2206|1893
1718025600000|2024-06-10 13:20:00|2213|2206|2215|2206|2215|2207|2213|2205|1303
1718025900000|2024-06-10 13:25:00|2219|2214|2235|2206|2235|2217|2219|2205|3580
1718026200000|2024-06-10 13:30:00|2213|2209|2250|2249|2269|2266|2210|2206|217469
1718026500000|2024-06-10 13:35:00|2251|2250|2270|2268|2272|2270|2246|2245|188993
1718026800000|2024-06-10 13:40:00|2271|2271|2255|2253|2272|2271|2248|2247|169610
1718027100000|2024-06-10 13:45:00|2256|2254|2264|2263|2269|2267|2251|2251|136740
1718027400000|2024-06-10 13:50:00|2266|2264|2255|2253|2275|2274|2251|2251|119721
1718027700000|2024-06-10 13:55:00|2256|2254|2261|2260|2266|2265|2252|2251|94211
1718028000000|2024-06-10 14:00:00|2260|2259|2272|2271|2282|2281|2256|2255|160214
1718028300000|2024-06-10 14:05:00|2271|2270|2283|2282|2284|2283|2261|2260|126478
1718028600000|2024-06-10 14:10:00|2282|2281|2275|2274|2286|2285|2272|2271|111659
1718028900000|2024-06-10 14:15:00|2274|2273|2285|2284|2288|2287|2270|2269|154782
1718029200000|2024-06-10 14:20:00|2284|2283|2297|2296|2297|2296|2283|2282|147305
1718029500000|2024-06-10 14:25:00|2298|2297|2303|2303|2305|2304|2296|2295|135452
1718029800000|2024-06-10 14:30:00|2304|2302|2305|2304|2310|2309|2300|2299|137058
1718030100000|2024-06-10 14:35:00|2306|2305|2293|2292|2306|2305|2292|2291|94978
1718030400000|2024-06-10 14:40:00|2294|2293|2294|2293|2302|2301|2291|2290|101328
1718030700000|2024-06-10 14:45:00|2293|2294|2298|2297|2301|2300|2291|2290|82458
1718031000000|2024-06-10 14:50:00|2297|2296|2289|2288|2300|2299|2285|2284|63819
1718031300000|2024-06-10 14:55:00|2288|2287|2288|2287|2291|2290|2284|2283|60250
1718031600000|2024-06-10 15:00:00|2287|2286|2298|2297|2299|2298|2287|2286|72159
1718031900000|2024-06-10 15:05:00|2297|2296|2295|2294|2298|2297|2290|2289|102241
1718032200000|2024-06-10 15:10:00|2294|2293|2304|2303|2307|2306|2293|2292|92688
1718032500000|2024-06-10 15:15:00|2305|2304|2307|2306|2309|2308|2302|2301|55260
1718032800000|2024-06-10 15:20:00|2308|2307|2305|2304|2309|2308|2301|2300|54652
1718033100000|2024-06-10 15:25:00|2304|2303|2303|2302|2308|2307|2302|2301|66787
1718033400000|2024-06-10 15:30:00|2304|2303|2305|2304|2308|2307|2301|2300|77566
1718033700000|2024-06-10 15:35:00|2304|2303|2305|2304|2308|2307|2302|2301|37909
1718034000000|2024-06-10 15:40:00|2306|2305|2302|2301|2309|2308|2301|2300|69547
1718034300000|2024-06-10 15:45:00|2301|2300|2305|2304|2305|2304|2298|2297|69128
1718034600000|2024-06-10 15:50:00|2306|2305|2312|2311|2312|2311|2306|2305|106556
1718034900000|2024-06-10 15:55:00|2313|2312|2307|2306|2314|2313|2306|2305|83098
1718035200000|2024-06-10 16:00:00|2308|2307|2315|2314|2317|2316|2305|2304|159039
1718035500000|2024-06-10 16:05:00|2316|2315|2314|2313|2317|2316|2300|2299|130776
1718035800000|2024-06-10 16:10:00|2315|2314|2315|2314|2316|2315|2313|2312|59428
1718036100000|2024-06-10 16:15:00|2313|2313|2315|2314|2320|2319|2313|2312|60546
1718036400000|2024-06-10 16:20:00|2316|2315|2312|2311|2317|2316|2308|2308|82354
1718036700000|2024-06-10 16:25:00|2313|2312|2306|2305|2314|2313|2301|2300|68699
1718037000000|2024-06-10 16:30:00|2304|2303|2315|2314|2316|2315|2303|2302|140676
1718037300000|2024-06-10 16:35:00|2314|2313|2320|2319|2320|2319|2314|2313|23778
1718037600000|2024-06-10 16:40:00|2321|2320|2330|2329|2330|2329|2318|2317|105401
1718037900000|2024-06-10 16:45:00|2329|2328|2318|2317|2329|2328|2318|2317|93386
1718038200000|2024-06-10 16:50:00|2319|2318|2311|2310|2321|2320|2308|2307|76477
1718038500000|2024-06-10 16:55:00|2312|2311|2312|2311|2316|2315|2310|2309|22411
1718038800000|2024-06-10 17:00:00|2311|2310|2312|2311|2314|2313|2306|2305|100920
1718039100000|2024-06-10 17:05:00|2311|2310|2317|2316|2317|2316|2311|2310|38353
1718039400000|2024-06-10 17:10:00|2316|2315|2327|2326|2329|2328|2316|2315|147575
1718039700000|2024-06-10 17:15:00|2326|2325|2327|2326|2328|2328|2323|2323|58330
1718040000000|2024-06-10 17:20:00|2326|2325|2336|2335|2336|2335|2326|2325|121059
1718040300000|2024-06-10 17:25:00|2337|2336|2332|2331|2337|2336|2332|2331|41144
1718040600000|2024-06-10 17:30:00|2331|2330|2336|2335|2337|2336|2330|2329|74311
1718040900000|2024-06-10 17:35:00|2337|2336|2336|2335|2343|2342|2333|2332|149954
1718041200000|2024-06-10 17:40:00|2337|2336|2341|2340|2342|2341|2337|2336|52354
1718041500000|2024-06-10 17:45:00|2342|2341|2347|2347|2349|2348|2341|2340|192212
1718041800000|2024-06-10 17:50:00|2346|2346|2344|2343|2352|2352|2344|2343|155650
1718042100000|2024-06-10 17:55:00|2343|2344|2339|2338|2347|2346|2338|2337|146910
1718042400000|2024-06-10 18:00:00|2340|2339|2335|2334|2342|2341|2335|2334|70580
1718042700000|2024-06-10 18:05:00|2334|2333|2332|2331|2335|2334|2329|2328|110626
1718043000000|2024-06-10 18:10:00|2333|2332|2336|2335|2340|2339|2331|2330|171758
1718043300000|2024-06-10 18:15:00|2335|2334|2333|2332|2339|2338|2332|2331|57245
1718043600000|2024-06-10 18:20:00|2332|2331|2326|2325|2332|2331|2324|2324|84139
1718043900000|2024-06-10 18:25:00|2325|2324|2330|2329|2331|2330|2325|2324|46219
1718044200000|2024-06-10 18:30:00|2331|2330|2331|2330|2332|2331|2329|2328|41041
1718044500000|2024-06-10 18:35:00|2332|2331|2337|2336|2338|2337|2331|2330|61477
1718044800000|2024-06-10 18:40:00|2338|2337|2340|2339|2341|2340|2338|2337|52547
1718045100000|2024-06-10 18:45:00|2341|2340|2340|2339|2342|2341|2340|2339|86157
1718045400000|2024-06-10 18:50:00|2339|2338|2340|2339|2340|2339|2337|2336|36331
1718045700000|2024-06-10 18:55:00|2341|2340|2339|2338|2342|2341|2338|2337|65195
1718046000000|2024-06-10 19:00:00|2338|2337|2342|2341|2343|2342|2337|2336|93353
1718046300000|2024-06-10 19:05:00|2343|2342|2346|2345|2347|2346|2342|2341|91422
1718046600000|2024-06-10 19:10:00|2347|2346|2343|2342|2348|2347|2339|2338|81465
1718046900000|2024-06-10 19:15:00|2342|2341|2341|2341|2342|2341|2339|2338|86177
1718047200000|2024-06-10 19:20:00|2342|2342|2341|2340|2346|2345|2340|2339|67361
1718047500000|2024-06-10 19:25:00|2340|2339|2340|2339|2342|2341|2340|2339|56036
1718047800000|2024-06-10 19:30:00|2339|2338|2342|2341|2342|2341|2336|2335|62613
1718048100000|2024-06-10 19:35:00|2340|2339|2340|2339|2342|2341|2339|2338|63868
1718048400000|2024-06-10 19:40:00|2341|2340|2341|2340|2344|2343|2340|2339|111479
1718048700000|2024-06-10 19:45:00|2340|2339|2340|2339|2343|2342|2338|2338|115461
1718049000000|2024-06-10 19:50:00|2341|2340|2335|2334|2342|2341|2335|2334|145029
1718049300000|2024-06-10 19:55:00|2337|2337|2342|2341|2344|2343|2335|2334|548759
1718049600000|2024-06-10 20:00:00|2339|2338|2342|2338|2342|2338|2339|2333|1140488
1718049900000|2024-06-10 20:05:00|2340|2335|2340|2335|2340|2335|2340|2335|99
1718050200000|2024-06-10 20:10:00||2336||2336||2336||2336|484
1718050500000|2024-06-10 20:15:00|||||||||5
1718050800000|2024-06-10 20:20:00|||||||||50
1718051100000|2024-06-10 20:25:00|2338|2337|2340|2339|2340|2339|2338|2336|1460
1718051400000|2024-06-10 20:30:00|2338|2336|2339|2336|2339|2336|2337|2335|2765
1718051700000|2024-06-10 20:35:00|||||||||38
1718052000000|2024-06-10 20:40:00|2340|2339|2340|2339|2340|2339|2340|2339|657
1718052300000|2024-06-10 20:45:00|||||||||26
1718052600000|2024-06-10 20:50:00|||||||||5
1718052900000|2024-06-10 20:55:00|2343|2340|2343|2340|2343|2340|2343|2340|250
1718053200000|2024-06-10 21:00:00|||||||||2
1718053500000|2024-06-10 21:05:00|2342|2339|2340|2339|2342|2339|2340|2339|330
1718053800000|2024-06-10 21:10:00|2339|2336|2339|2336|2339|2336|2339|2336|200
1718054100000|2024-06-10 21:15:00|||||||||6
1718054400000|2024-06-10 21:20:00||2338||2338||2338||2338|352
1718054700000|2024-06-10 21:25:00|2340|2336|2338|2336|2340|2336|2338|2336|348
1718055000000|2024-06-10 21:30:00|||||||||313
1718055300000|2024-06-10 21:35:00|||||||||94
1718055600000|2024-06-10 21:40:00|||||||||1
1718055900000|2024-06-10 21:45:00|||||||||115
1718056200000|2024-06-10 21:50:00|||||||||4
1718056500000|2024-06-10 21:55:00|||||||||20
1718056800000|2024-06-10 22:00:00|||||||||100
1718057100000|2024-06-10 22:05:00|||||||||5
1718057400000|2024-06-10 22:10:00||2335||2335||2335||2335|149
1718057700000|2024-06-10 22:15:00|||||||||1
1718058000000|2024-06-10 22:20:00|2337||2338||2338||2337||206
1718058600000|2024-06-10 22:30:00|||||||||61
1718058900000|2024-06-10 22:35:00|||||||||14
1718059200000|2024-06-10 22:40:00|||||||||106
1718059500000|2024-06-10 22:45:00|||||||||38
1718059800000|2024-06-10 22:50:00|||||||||200
1718060400000|2024-06-10 23:00:00|2340|2339|2340|2339|2340|2339|2340|2339|31
1718060700000|2024-06-10 23:05:00|2339|2337|2340|2339|2340|2339|2339|2337|633
1718061000000|2024-06-10 23:10:00||2337||2337||2337||2337|689
1718061300000|2024-06-10 23:15:00|2339||2339||2339||2339||670
1718061600000|2024-06-10 23:20:00|2338|2336|2338|2336|2338|2336|2338|2336|363
1718061900000|2024-06-10 23:25:00|||||||||168
1718062200000|2024-06-10 23:30:00|2339|2335|2339|2335|2339|2335|2336|2335|1473
1718062500000|2024-06-10 23:35:00|||||||||793
1718062800000|2024-06-10 23:40:00|||||||||114
1718063100000|2024-06-10 23:45:00|2338||2338||2338||2338||20
1718063400000|2024-06-10 23:50:00|2342|2338|2342|2338|2342|2338|2342|2338|645
1718063700000|2024-06-10 23:55:00|2341|2335|2336|2335|2342|2336|2336|2335|1275
1718092800000|2024-06-11 08:00:00|2329|2319|2308|2305|2329|2319|2300|2281|8532
1718093100000|2024-06-11 08:05:00|2304|2303|2295|2290|2304|2303|2295|2285|5061
1718093400000|2024-06-11 08:10:00||2288||2288||2291||2285|855
1718093700000|2024-06-11 08:15:00||2290||2292||2292||2290|412
1718094000000|2024-06-11 08:20:00|2294||2304||2304||2293||1826
1718094300000|2024-06-11 08:25:00|2298|2294|2304|2294|2304|2295|2298|2294|2188
1718094600000|2024-06-11 08:30:00|2307|2295|2307|2295|2307|2295|2307|2295|1385
1718094900000|2024-06-11 08:35:00|2297|2294|2300|2292|2308|2300|2297|2292|1314
1718095200000|2024-06-11 08:40:00|2297|2293|2299|2293|2299|2294|2295|2292|208
1718095500000|2024-06-11 08:45:00||2292||2292||2297||2292|375
1718095800000|2024-06-11 08:50:00||2293||2292||2293||2292|634
1718096100000|2024-06-11 08:55:00|2300|2294|2300|2294|2300|2295|2300|2294|199
1718096400000|2024-06-11 09:00:00||2295||2294||2295||2294|40
1718096700000|2024-06-11 09:05:00||2298||2298||2298||2298|249
1718097000000|2024-06-11 09:10:00|||||||||136
1718097300000|2024-06-11 09:15:00||2294||2294||2294||2294|211
1718097900000|2024-06-11 09:25:00|2299|2296|2298|2296|2299|2296|2298|2296|119
1718098200000|2024-06-11 09:30:00|||||||||633
1718098500000|2024-06-11 09:35:00|||||||||113
1718098800000|2024-06-11 09:40:00|2297|2295|2296|2294|2297|2295|2296|2294|923
1718099100000|2024-06-11 09:45:00|2293|2293|2296|2288|2296|2295|2290|2288|3887
1718099400000|2024-06-11 09:50:00|2294|2289|2294|2288|2294|2289|2294|2288|16
1718099700000|2024-06-11 09:55:00|||||||||221
1718100000000|2024-06-11 10:00:00|2290|2286|2290|2286|2290|2286|2287|2286|2309
1718100300000|2024-06-11 10:05:00|2294|2289|2294|2289|2294|2289|2294|2289|759
1718100600000|2024-06-11 10:10:00|2293|2287|2293|2286|2293|2287|2289|2281|4902
1718100900000|2024-06-11 10:15:00||2287||2290||2290||2287|2160
1718101200000|2024-06-11 10:20:00|||||||||151
1718101500000|2024-06-11 10:25:00|2294|2291|2296|2290|2296|2291|2294|2290|312
1718101800000|2024-06-11 10:30:00||2293||2293||2293||2293|339
1718102100000|2024-06-11 10:35:00|2297|2294|2299|2293|2299|2294|2297|2293|837
1718102400000|2024-06-11 10:40:00|||||||||285
1718102700000|2024-06-11 10:45:00||2294||2293||2297||2293|3087
1718103000000|2024-06-11 10:50:00|2297|2294|2310|2299|2310|2300|2297|2294|11076
1718103300000|2024-06-11 10:55:00|2308|2301|2308|2301|2308|2301|2308|2301|117
1718103600000|2024-06-11 11:00:00|2307|2302|2308|2302|2308|2302|2307|2302|732
1718103900000|2024-06-11 11:05:00|2302|2301|2307|2290|2308|2301|2300|2290|12033
1718104200000|2024-06-11 11:10:00|2300|2291|2307|2290|2308|2291|2300|2290|2403
1718104500000|2024-06-11 11:15:00|2299|2291|2299|2290|2299|2291|2299|2290|478
1718104800000|2024-06-11 11:20:00|2295|2295|2299|2292|2299|2295|2295|2292|755
1718105100000|2024-06-11 11:25:00|2293|2295|2299|2293|2299|2295|2293|2292|2408
1718105400000|2024-06-11 11:30:00|2298|2294|2298|2295|2298|2295|2298|2292|52
1718105700000|2024-06-11 11:35:00|||||||||2294
1718106000000|2024-06-11 11:40:00|2297|2294|2295|2294|2298|2294|2295|2294|2774
1718106300000|2024-06-11 11:45:00||2293||2292||2293||2292|1652
1718106600000|2024-06-11 11:50:00|2298|2290|2290|2289|2298|2290|2290|2286|6407
1718106900000|2024-06-11 11:55:00|2295|2286|2288|2286|2295|2288|2288|2286|2607
1718107200000|2024-06-11 12:00:00|2287|2284|2284|2280|2295|2284|2284|2280|8160
1718107500000|2024-06-11 12:05:00|2295|2275|2295|2277|2295|2277|2279|2275|22335
1718107800000|2024-06-11 12:10:00|2287|2285|2295|2287|2295|2287|2287|2285|1362
1718108100000|2024-06-11 12:15:00|2290|2286|2287|2284|2290|2286|2287|2284|1779
1718108400000|2024-06-11 12:20:00|||||||||186
1718108700000|2024-06-11 12:25:00|2286|2285|2286|2284|2286|2285|2286|2284|857
1718109000000|2024-06-11 12:30:00|2284|2281|2280|2276|2284|2281|2279|2275|2257
1718109300000|2024-06-11 12:35:00|2278|2275|2284|2270|2284|2275|2271|2269|8352
1718109600000|2024-06-11 12:40:00|2287|2280|2287|2280|2287|2280|2287|2280|326
1718109900000|2024-06-11 12:45:00|2292|2284|2290|2284|2298|2292|2290|2284|4685
1718110200000|2024-06-11 12:50:00|2298|2288|2294|2286|2298|2290|2294|2286|1248
1718110500000|2024-06-11 12:55:00|2293|2291|2289|2284|2293|2291|2289|2284|1512
1718110800000|2024-06-11 13:00:00|2286|2285|2288|2280|2294|2285|2285|2280|3796
1718111100000|2024-06-11 13:05:00|2285|2285|2281|2275|2288|2285|2280|2275|6483
1718111400000|2024-06-11 13:10:00|2280|2273|2294|2281|2294|2285|2280|2273|4399
1718111700000|2024-06-11 13:15:00|2295|2282|2295|2282|2295|2282|2289|2282|492
1718112000000|2024-06-11 13:20:00|2293|2289|2290|2285|2293|2289|2290|2285|941
1718112300000|2024-06-11 13:25:00|2288|2282|2284|2277|2291|2282|2280|2275|5447
1718112600000|2024-06-11 13:30:00|2285|2283|2263|2261|2313|2310|2262|2261|200774
1718112900000|2024-06-11 13:35:00|2262|2262|2251|2250|2274|2273|2249|2248|289698
1718113200000|2024-06-11 13:40:00|2252|2251|2234|2233|2258|2256|2232|2231|278373
1718113500000|2024-06-11 13:45:00|2235|2234|2233|2232|2246|2245|2231|2230|204927
1718113800000|2024-06-11 13:50:00|2232|2231|2215|2214|2239|2238|2215|2214|299008
1718114100000|2024-06-11 13:55:00|2214|2213|2230|2229|2235|2234|2214|2213|206593
1718114400000|2024-06-11 14:00:00|2229|2228|2267|2266|2267|2266|2229|2228|262881
1718114700000|2024-06-11 14:05:00|2268|2267|2258|2257|2269|2268|2255|2254|233080
1718115000000|2024-06-11 14:10:00|2257|2256|2262|2261|2268|2267|2252|2251|100382
1718115300000|2024-06-11 14:15:00|2261|2260|2262|2261|2265|2264|2257|2256|131602
1718115600000|2024-06-11 14:20:00|2261|2260|2271|2270|2281|2280|2254|2253|244078
1718115900000|2024-06-11 14:25:00|2270|2269|2260|2259|2271|2269|2259|2258|73273
1718116200000|2024-06-11 14:30:00|2259|2258|2269|2268|2272|2272|2258|2257|72948
1718116500000|2024-06-11 14:35:00|2270|2269|2282|2281|2282|2281|2268|2267|71025
1718116800000|2024-06-11 14:40:00|2283|2282|2288|2287|2292|2291|2278|2277|92293
1718117100000|2024-06-11 14:45:00|2289|2288|2290|2289|2294|2293|2284|2283|66328
1718117400000|2024-06-11 14:50:00|2291|2290|2303|2302|2306|2305|2290|2290|120486
1718117700000|2024-06-11 14:55:00|2302|2301|2293|2292|2303|2302|2288|2287|65393
1718118000000|2024-06-11 15:00:00|2292|2291|2287|2286|2296|2295|2287|2286|73042
1718118300000|2024-06-11 15:05:00|2288|2287|2283|2282|2289|2288|2275|2274|88609
1718118600000|2024-06-11 15:10:00|2284|2283|2288|2287|2288|2287|2283|2282|31200
1718118900000|2024-06-11 15:15:00|2289|2288|2291|2290|2293|2292|2287|2286|48891
1718119200000|2024-06-11 15:20:00|2292|2291|2293|2292|2296|2295|2292|2291|48710
1718119500000|2024-06-11 15:25:00|2292|2291|2293|2292|2294|2293|2289|2288|70829
1718119800000|2024-06-11 15:30:00|2294|2293|2281|2281|2295|2294|2281|2281|25583
1718120100000|2024-06-11 15:35:00|2282|2280|2278|2277|2283|2283|2275|2274|45066
1718120400000|2024-06-11 15:40:00|2277|2276|2265|2264|2279|2278|2263|2262|90333
1718120700000|2024-06-11 15:45:00|2266|2265|2270|2269|2274|2273|2266|2265|42630
1718121000000|2024-06-11 15:50:00|2269|2268|2263|2262|2270|2269|2263|2262|54976
1718121300000|2024-06-11 15:55:00|2262|2261|2268|2267|2269|2268|2262|2261|30490
1718121600000|2024-06-11 16:00:00|2267|2266|2274|2273|2275|2274|2267|2266|44578
1718121900000|2024-06-11 16:05:00|2275|2274|2284|2283|2284|2283|2275|2274|41843
1718122200000|2024-06-11 16:10:00|2285|2284|2289|2288|2289|2288|2282|2281|34303
1718122500000|2024-06-11 16:15:00|2290|2289|2285|2284|2290|2289|2285|2284|42101
1718122800000|2024-06-11 16:20:00|2286|2285|2283|2282|2288|2287|2280|2279|48321
1718123100000|2024-06-11 16:25:00|2282|2281|2285|2284|2285|2284|2280|2279|20657
1718123400000|2024-06-11 16:30:00|2286|2285|2284|2283|2286|2285|2282|2281|29248
1718123700000|2024-06-11 16:35:00|2285|2284|2283|2282|2288|2287|2283|2282|56247
1718124000000|2024-06-11 16:40:00|2284|2283|2293|2292|2294|2293|2284|2283|27704
1718124300000|2024-06-11 16:45:00|2294|2293|2291|2290|2294|2293|2290|2289|20022
1718124600000|2024-06-11 16:50:00|2290|2289|2290|2289|2292|2291|2289|2288|13602
1718124900000|2024-06-11 16:55:00|2291|2290|2295|2294|2295|2294|2291|2290|24651
1718125200000|2024-06-11 17:00:00|2296|2295|2294|2293|2300|2299|2291|2290|52359
1718125500000|2024-06-11 17:05:00|2293|2292|2292|2291|2295|2294|2291|2290|20522
1718125800000|2024-06-11 17:10:00|2293|2292|2298|2297|2298|2297|2293|2292|40786
1718126100000|2024-06-11 17:15:00|2299|2298|2300|2299|2301|2300|2295|2294|47218
1718126400000|2024-06-11 17:20:00|2301|2300|2288|2287|2301|2300|2288|2287|28845
1718126700000|2024-06-11 17:25:00|2289|2288|2294|2293|2294|2293|2289|2288|17152
1718127000000|2024-06-11 17:30:00|2293|2292|2301|2300|2302|2301|2293|2292|28177
1718127300000|2024-06-11 17:35:00|2302|2301|2309|2308|2311|2310|2300|2299|60104
1718127600000|2024-06-11 17:40:00|2308|2307|2306|2305|2308|2307|2304|2303|28108
1718127900000|2024-06-11 17:45:00|2307|2306|2309|2308|2310|2309|2306|2305|44622
1718128200000|2024-06-11 17:50:00|2310|2309|2312|2311|2312|2311|2309|2308|32468
1718128500000|2024-06-11 17:55:00|2313|2312|2315|2314|2316|2316|2311|2310|74902
1718128800000|2024-06-11 18:00:00|2314|2313|2307|2307|2315|2314|2307|2307|27609
1718129100000|2024-06-11 18:05:00|2308|2306|2305|2304|2308|2307|2302|2301|31210
1718129400000|2024-06-11 18:10:00|2306|2305|2311|2310|2311|2310|2306|2305|23840
1718129700000|2024-06-11 18:15:00|2312|2311|2320|2319|2321|2320|2312|2311|51068
1718130000000|2024-06-11 18:20:00|2321|2320|2322|2321|2322|2321|2318|2317|24913
1718130300000|2024-06-11 18:25:00|2323|2322|2325|2324|2327|2326|2322|2321|36049
1718130600000|2024-06-11 18:30:00|2324|2323|2321|2320|2326|2325|2321|2320|51874
1718130900000|2024-06-11 18:35:00|2322|2321|2323|2322|2323|2323|2321|2320|39301
1718131200000|2024-06-11 18:40:00|2324|2323|2318|2317|2324|2323|2318|2317|51588
1718131500000|2024-06-11 18:45:00|2319|2318|2316|2315|2322|2321|2314|2313|61576
1718131800000|2024-06-11 18:50:00|2317|2316|2311|2310|2319|2318|2311|2310|58514
1718132100000|2024-06-11 18:55:00|2312|2311|2310|2309|2312|2311|2309|2308|39915
1718132400000|2024-06-11 19:00:00|2309|2308|2315|2314|2316|2315|2309|2308|77532
1718132700000|2024-06-11 19:05:00|2316|2315|2319|2318|2320|2319|2314|2313|36623
1718133000000|2024-06-11 19:10:00|2318|2317|2318|2317|2318|2317|2315|2314|37944
1718133300000|2024-06-11 19:15:00|2319|2318|2315|2314|2320|2319|2314|2313|47759
1718133600000|2024-06-11 19:20:00|2314|2313|2313|2312|2314|2313|2309|2309|100557
1718133900000|2024-06-11 19:25:00|2312|2311|2310|2309|2312|2311|2308|2307|73267
1718134200000|2024-06-11 19:30:00|2311|2310|2310|2309|2314|2313|2309|2308|60064
1718134500000|2024-06-11 19:35:00|2309|2308|2309|2308|2311|2310|2306|2305|53744
1718134800000|2024-06-11 19:40:00|2310|2309|2312|2311|2312|2311|2309|2308|81218
1718135100000|2024-06-11 19:45:00|2311|2310|2322|2321|2322|2321|2311|2310|133358
1718135400000|2024-06-11 19:50:00|2323|2322|2329|2328|2329|2329|2322|2321|182490
1718135700000|2024-06-11 19:55:00|2330|2329|2321|2320|2331|2330|2320|2319|393019
1718136000000|2024-06-11 20:00:00|||||||||721897
1718136300000|2024-06-11 20:05:00|2322|2311|2319|2304|2330|2315|2319|2303|4320
1718136600000|2024-06-11 20:10:00|2309|2305|2322|2305|2322|2305|2306|2305|2560
1718136900000|2024-06-11 20:15:00|2312||2312||2312||2310||804
1718137200000|2024-06-11 20:20:00|2322|2306|2322|2305|2322|2306|2322|2305|461
1718137500000|2024-06-11 20:25:00|||||||||6
1718137800000|2024-06-11 20:30:00||2307||2307||2307||2307|215
1718138100000|2024-06-11 20:35:00|2318|2308|2322|2308|2322|2308|2318|2308|112
1718138400000|2024-06-11 20:40:00|2319||2320||2320||2319||561
1718138700000|2024-06-11 20:45:00|2321|2315|2321|2308|2321|2315|2321|2308|377
1718139000000|2024-06-11 20:50:00|2315|2307|2320|2309|2320|2309|2315|2307|3347
1718139300000|2024-06-11 20:55:00|||||||||104
1718139600000|2024-06-11 21:00:00|||||||||182
1718140200000|2024-06-11 21:10:00|||||||||15
1718140500000|2024-06-11 21:15:00|||||||||51
1718140800000|2024-06-11 21:20:00||2312||2312||2312||2312|414
1718141400000|2024-06-11 21:30:00|||||||||901
1718142000000|2024-06-11 21:40:00|||||||||17
1718142300000|2024-06-11 21:45:00|||||||||73
1718142600000|2024-06-11 21:50:00|2321|2309|2321|2309|2321|2309|2321|2309|2118
1718143200000|2024-06-11 22:00:00|||||||||416
1718143500000|2024-06-11 22:05:00|||||||||100
1718143800000|2024-06-11 22:10:00|||||||||22
1718144100000|2024-06-11 22:15:00|2322|2316|2319|2315|2322|2316|2319|2315|296
1718144400000|2024-06-11 22:20:00|||||||||18
1718144700000|2024-06-11 22:25:00|||||||||22
1718145000000|2024-06-11 22:30:00|||||||||140
1718145300000|2024-06-11 22:35:00||2312||2310||2318||2310|221
1718145900000|2024-06-11 22:45:00|2322|2316|2325|2316|2325|2316|2322|2316|1721
1718146200000|2024-06-11 22:50:00|2329|2322|2329|2323|2329|2323|2329|2322|1010
1718146500000|2024-06-11 22:55:00|2328|2315|2328|2315|2328|2315|2328|2315|405
1718146800000|2024-06-11 23:00:00|2320|2318|2324|2318|2324|2318|2318|2318|907
1718147100000|2024-06-11 23:05:00|||||||||46
1718147400000|2024-06-11 23:10:00|||||||||46
1718147700000|2024-06-11 23:15:00|2320|2319|2320|2319|2320|2319|2320|2319|425
1718148000000|2024-06-11 23:20:00|2324|2320|2327|2325|2327|2325|2324|2320|1486
1718148300000|2024-06-11 23:25:00|2329|2327|2329|2325|2329|2327|2329|2325|228
1718148600000|2024-06-11 23:30:00|2328|2327|2328|2327|2328|2327|2328|2327|974
1718148900000|2024-06-11 23:35:00|2329|2328|2330|2327|2330|2329|2329|2327|4452
1718149200000|2024-06-11 23:40:00||2326||2326||2326||2326|1569
1718149500000|2024-06-11 23:45:00|||||||||1416
1718149800000|2024-06-11 23:50:00|2329|2325|2326|2325|2330|2325|2326|2325|762
1718150100000|2024-06-11 23:55:00|||||||||2533
1718179200000|2024-06-12 08:00:00|2351|2280|2325|2315|2351|2315|2315|2280|692
1718179500000|2024-06-12 08:05:00|2324||2324||2324||2324||0
1718179800000|2024-06-12 08:10:00||2316||2316||2316||2316|89
1718180100000|2024-06-12 08:15:00||2320||2316||2320||2315|442
1718180400000|2024-06-12 08:20:00||2315||2315||2315||2315|0
1718180700000|2024-06-12 08:25:00|||||||||1
1718181000000|2024-06-12 08:30:00|||||||||60
1718181300000|2024-06-12 08:35:00|||||||||179
1718181600000|2024-06-12 08:40:00|2320|2310|2316|2311|2320|2311|2316|2310|895
1718181900000|2024-06-12 08:45:00|2320|2312|2320|2310|2320|2315|2319|2310|1064
1718182200000|2024-06-12 08:50:00|||||||||302
1718182500000|2024-06-12 08:55:00|2318|2315|2320|2315|2320|2315|2318|2315|9
1718182800000|2024-06-12 09:00:00|2316|2310|2320|2311|2320|2311|2316|2310|874
1718183100000|2024-06-12 09:05:00|||||||||10
1718183400000|2024-06-12 09:10:00|2324|2313|2324|2314|2324|2314|2324|2313|2407
1718184000000|2024-06-12 09:20:00|2320|2317|2324|2317|2324|2317|2320|2317|421
1718184300000|2024-06-12 09:25:00|||||||||100
1718184600000|2024-06-12 09:30:00||2319||2319||2319||2319|183
1718184900000|2024-06-12 09:35:00||2310||2311||2311||2310|120
1718185200000|2024-06-12 09:40:00|||||||||90
1718185500000|2024-06-12 09:45:00||2310||2311||2311||2310|61
1718185800000|2024-06-12 09:50:00|2323|2310|2324|2311|2324|2311|2323|2310|45
1718186100000|2024-06-12 09:55:00||2317||2316||2317||2316|80
1718186400000|2024-06-12 10:00:00|2325|2321|2338|2324|2339|2324|2325|2316|866
1718186700000|2024-06-12 10:05:00|2336||2337||2337||2336||11
1718187000000|2024-06-12 10:10:00|2336|2325|2337|2324|2337|2330|2335|2324|1661
1718187300000|2024-06-12 10:15:00|2336||2336||2337||2336||597
1718187600000|2024-06-12 10:20:00|2337||2337||2337||2336||1
1718187900000|2024-06-12 10:25:00|2343||2336||2343||2335||592
1718188200000|2024-06-12 10:30:00|2335||2336||2336||2335||101
1718188500000|2024-06-12 10:35:00|2335||2336||2336||2335||10
1718188800000|2024-06-12 10:40:00|2335|2328|2336|2324|2336|2328|2335|2324|104
1718189100000|2024-06-12 10:45:00|2335||2335||2335||2335||104
1718189400000|2024-06-12 10:50:00|||||||||190
1718189700000|2024-06-12 10:55:00|2336|2325|2336|2325|2336|2325|2336|2325|200
1718190000000|2024-06-12 11:00:00|2330|2331|2335|2330|2336|2334|2330|2325|857
1718190300000|2024-06-12 11:05:00||2329||2329||2329||2329|124
1718190600000|2024-06-12 11:10:00|2330||2335||2335||2330||666
1718190900000|2024-06-12 11:15:00|||||||||70
1718191200000|2024-06-12 11:20:00|2332|2331|2332|2329|2332|2334|2332|2329|1110
1718191500000|2024-06-12 11:25:00|2335||2333||2335||2333||230
1718191800000|2024-06-12 11:30:00|||||||||10
1718192100000|2024-06-12 11:35:00|2332||2332||2332||2332||3
1718192400000|2024-06-12 11:40:00|2335|2330|2332|2330|2335|2331|2332|2330|2060
1718192700000|2024-06-12 11:45:00|2335|2329|2335|2329|2335|2329|2333|2329|206
1718193000000|2024-06-12 11:50:00|2330|2330|2335|2330|2335|2330|2330|2330|220
1718193300000|2024-06-12 11:55:00|2334|2332|2335|2332|2335|2332|2332|2332|1088
1718193600000|2024-06-12 12:00:00|2339||2335||2339||2335||806
1718193900000|2024-06-12 12:05:00|2337|2333|2337|2330|2337|2333|2335|2330|1205
1718194200000|2024-06-12 12:10:00|2336|2335|2336|2330|2336|2335|2336|2330|806
1718194500000|2024-06-12 12:15:00|2337|2334|2339|2330|2339|2337|2337|2330|1983
1718194800000|2024-06-12 12:20:00|||||||||437
1718195100000|2024-06-12 12:25:00|2338|2335|2339|2335|2339|2335|2338|2335|3113
1718195400000|2024-06-12 12:30:00|2343|2340|2399|2390|2400|2398|2343|2340|65139
1718195700000|2024-06-12 12:35:00|2400|2386|2400|2399|2400|2399|2395|2386|37612
1718196000000|2024-06-12 12:40:00|2401|2400|2414|2399|2424|2418|2399|2399|55388
1718196300000|2024-06-12 12:45:00|2404|2401|2401|2399|2407|2402|2399|2396|15778
1718196600000|2024-06-12 12:50:00|2400|2396|2395|2391|2402|2396|2392|2390|9468
1718196900000|2024-06-12 12:55:00|2394|2392|2398|2391|2399|2395|2393|2390|10972
1718197200000|2024-06-12 13:00:00|2393|2390|2399|2395|2399|2395|2393|2390|4709
1718197500000|2024-06-12 13:05:00|2400|2397|2403|2399|2405|2403|2400|2395|9217
1718197800000|2024-06-12 13:10:00|2405|2400|2401|2400|2409|2406|2400|2400|14288
1718198100000|2024-06-12 13:15:00|2403|2401|2405|2400|2407|2405|2403|2400|13911
1718198400000|2024-06-12 13:20:00|2407|2403|2401|2399|2407|2404|2398|2397|8164
1718198700000|2024-06-12 13:25:00|2400|2397|2400|2391|2409|2406|2387|2380|24126
1718199000000|2024-06-12 13:30:00|2407|2399|2370|2368|2407|2402|2360|2358|535091
1718199300000|2024-06-12 13:35:00|2371|2370|2365|2364|2386|2385|2354|2352|282384
1718199600000|2024-06-12 13:40:00|2364|2363|2380|2379|2381|2380|2359|2358|262764
1718199900000|2024-06-12 13:45:00|2379|2378|2374|2372|2381|2380|2365|2364|98458
1718200200000|2024-06-12 13:50:00|2373|2373|2366|2364|2381|2380|2361|2360|111578
1718200500000|2024-06-12 13:55:00|2365|2363|2379|2378|2382|2381|2364|2363|210096
1718200800000|2024-06-12 14:00:00|2378|2377|2383|2382|2387|2386|2371|2370|151556
1718201100000|2024-06-12 14:05:00|2384|2383|2390|2389|2391|2390|2372|2371|273537
1718201400000|2024-06-12 14:10:00|2389|2388|2407|2406|2411|2410|2381|2379|473664
1718201700000|2024-06-12 14:15:00|2406|2404|2391|2390|2406|2405|2388|2387|145622
1718202000000|2024-06-12 14:20:00|2392|2391|2396|2395|2400|2399|2391|2390|118699
1718202300000|2024-06-12 14:25:00|2397|2396|2400|2399|2402|2401|2390|2389|81916
1718202600000|2024-06-12 14:30:00|2399|2398|2402|2401|2403|2402|2395|2394|110337
1718202900000|2024-06-12 14:35:00|2401|2400|2399|2398|2406|2405|2395|2394|214426
1718203200000|2024-06-12 14:40:00|2398|2397|2393|2392|2398|2397|2387|2386|87469
1718203500000|2024-06-12 14:45:00|2394|2393|2400|2399|2408|2407|2394|2393|191687
1718203800000|2024-06-12 14:50:00|2401|2400|2397|2396|2401|2400|2395|2394|120444
1718204100000|2024-06-12 14:55:00|2396|2395|2398|2397|2399|2398|2384|2383|103953
1718204400000|2024-06-12 15:00:00|2399|2398|2400|2399|2407|2406|2399|2398|134040
1718204700000|2024-06-12 15:05:00|2401|2400|2396|2395|2402|2401|2394|2393|69612
1718205000000|2024-06-12 15:10:00|2395|2394|2392|2391|2396|2395|2391|2390|37584
1718205300000|2024-06-12 15:15:00|2391|2390|2398|2398|2398|2398|2391|2390|32343
1718205600000|2024-06-12 15:20:00|2399|2397|2407|2406|2407|2406|2396|2395|154034
1718205900000|2024-06-12 15:25:00|2408|2407|2409|2408|2411|2410|2407|2406|81848
1718206200000|2024-06-12 15:30:00|2410|2409|2409|2408|2415|2414|2406|2405|146267
1718206500000|2024-06-12 15:35:00|2408|2409|2407|2406|2410|2409|2405|2404|74861
1718206800000|2024-06-12 15:40:00|2408|2407|2404|2403|2410|2409|2404|2403|66322
1718207100000|2024-06-12 15:45:00|2403|2402|2405|2404|2405|2404|2401|2400|84274
1718207400000|2024-06-12 15:50:00|2404|2403|2408|2407|2411|2410|2403|2402|83111
1718207700000|2024-06-12 15:55:00|2407|2406|2397|2396|2407|2406|2397|2396|80104
1718208000000|2024-06-12 16:00:00|2396|2395|2400|2400|2400|2400|2391|2390|91870
1718208300000|2024-06-12 16:05:00|2401|2399|2397|2396|2401|2399|2392|2391|43100
1718208600000|2024-06-12 16:10:00|2398|2397|2396|2395|2399|2398|2396|2395|33891
1718208900000|2024-06-12 16:15:00|2395|2394|2396|2395|2396|2395|2393|2392|20788
1718209200000|2024-06-12 16:20:00|2397|2396|2398|2397|2398|2397|2393|2392|29755
1718209500000|2024-06-12 16:25:00|2397|2398|2396|2395|2400|2399|2396|2395|42345
1718209800000|2024-06-12 16:30:00|2395|2394|2400|2399|2401|2400|2395|2394|69297
1718210100000|2024-06-12 16:35:00|2399|2398|2409|2408|2409|2408|2399|2398|125667
1718210400000|2024-06-12 16:40:00|2408|2407|2414|2413|2415|2414|2408|2407|179650
1718210700000|2024-06-12 16:45:00|2413|2412|2407|2406|2413|2412|2405|2404|61626
1718211000000|2024-06-12 16:50:00|2408|2407|2405|2404|2409|2408|2403|2402|45080
1718211300000|2024-06-12 16:55:00|2406|2405|2408|2407|2410|2409|2405|2404|34218
1718211600000|2024-06-12 17:00:00|2409|2408|2407|2406|2411|2410|2407|2406|35478
1718211900000|2024-06-12 17:05:00|2406|2405|2408|2407|2408|2407|2405|2404|36537
1718212200000|2024-06-12 17:10:00|2409|2408|2410|2409|2410|2409|2408|2407|35763
1718212500000|2024-06-12 17:15:00|2409|2408|2406|2405|2409|2408|2405|2404|49919
1718212800000|2024-06-12 17:20:00|2405|2404|2408|2407|2408|2407|2405|2404|51400
1718213100000|2024-06-12 17:25:00|2409|2408|2412|2411|2414|2413|2409|2408|73480
1718213400000|2024-06-12 17:30:00|2411|2410|2411|2410|2412|2411|2405|2404|59769
1718213700000|2024-06-12 17:35:00|2412|2411|2413|2412|2415|2414|2411|2410|45194
1718214000000|2024-06-12 17:40:00|2412|2411|2407|2406|2413|2412|2407|2406|47948
1718214300000|2024-06-12 17:45:00|2408|2407|2406|2405|2408|2407|2403|2402|39485
1718214600000|2024-06-12 17:50:00|2405|2404|2405|2404|2406|2405|2404|2403|20540
1718214900000|2024-06-12 17:55:00|2404|2403|2405|2404|2406|2405|2403|2402|52617
1718215200000|2024-06-12 18:00:00|2406|2405|2396|2395|2406|2405|2386|2385|184490
1718215500000|2024-06-12 18:05:00|2397|2396|2392|2391|2404|2403|2383|2382|96886
1718215800000|2024-06-12 18:10:00|2391|2390|2392|2391|2398|2397|2384|2383|111611
1718216100000|2024-06-12 18:15:00|2393|2392|2399|2398|2404|2403|2392|2391|102137
1718216400000|2024-06-12 18:20:00|2398|2397|2417|2416|2419|2418|2397|2396|306747
1718216700000|2024-06-12 18:25:00|2416|2415|2416|2415|2424|2423|2414|2413|219549
1718217000000|2024-06-12 18:30:00|2417|2416|2416|2415|2420|2419|2402|2401|131496
1718217300000|2024-06-12 18:35:00|2417|2416|2423|2422|2423|2422|2409|2408|264292
1718217600000|2024-06-12 18:40:00|2422|2421|2410|2409|2423|2422|2406|2405|136211
1718217900000|2024-06-12 18:45:00|2411|2410|2402|2401|2411|2410|2397|2396|99973
1718218200000|2024-06-12 18:50:00|2403|2403|2402|2401|2409|2408|2394|2393|163282
1718218500000|2024-06-12 18:55:00|2403|2402|2417|2416|2420|2419|2402|2401|193921
1718218800000|2024-06-12 19:00:00|2416|2415|2416|2415|2428|2427|2410|2409|183280
1718219100000|2024-06-12 19:05:00|2415|2414|2412|2411|2418|2417|2411|2410|55095
1718219400000|2024-06-12 19:10:00|2411|2410|2412|2411|2418|2417|2407|2406|72051
1718219700000|2024-06-12 19:15:00|2411|2410|2421|2420|2423|2422|2411|2410|61262
1718220000000|2024-06-12 19:20:00|2420|2419|2405|2404|2423|2422|2405|2404|81978
1718220300000|2024-06-12 19:25:00|2404|2403|2381|2380|2407|2406|2380|2379|153457
1718220600000|2024-06-12 19:30:00|2382|2381|2379|2378|2388|2387|2377|2376|242847
1718220900000|2024-06-12 19:35:00|2378|2377|2364|2363|2382|2381|2364|2363|113692
1718221200000|2024-06-12 19:40:00|2363|2362|2362|2361|2369|2368|2361|2360|170172
1718221500000|2024-06-12 19:45:00|2361|2362|2363|2361|2368|2367|2358|2357|127118
1718221800000|2024-06-12 19:50:00|2362|2362|2374|2373|2380|2379|2360|2359|270309
1718222100000|2024-06-12 19:55:00|2373|2372|2369|2368|2380|2379|2368|2367|475418
1718222400000|2024-06-12 20:00:00|2370|2363|2371|2370|2375|2371|2370|2363|772546
1718222700000|2024-06-12 20:05:00||2369||2369||2369||2369|555
1718223000000|2024-06-12 20:10:00|2369|2366|2369|2361|2369|2366|2369|2361|839
1718223300000|2024-06-12 20:15:00|2366|2360|2360|2358|2366|2365|2360|2358|5167
1718223600000|2024-06-12 20:20:00|2361|2357|2361|2356|2361|2357|2356|2352|9697
1718223900000|2024-06-12 20:25:00|2370|2360|2370|2361|2370|2361|2370|2360|475
1718224200000|2024-06-12 20:30:00|2365|2364|2370|2364|2370|2364|2365|2364|728
1718224500000|2024-06-12 20:35:00|2368|2367|2368|2364|2368|2367|2368|2364|602
1718224800000|2024-06-12 20:40:00|2367|2367|2370|2367|2370|2367|2367|2367|493
1718225100000|2024-06-12 20:45:00|||||||||255
1718225400000|2024-06-12 20:50:00|2375||2375||2375||2375||1065
1718225700000|2024-06-12 20:55:00|2372|2371|2372|2367|2372|2371|2372|2367|703
1718226000000|2024-06-12 21:00:00|||||||||14
1718226300000|2024-06-12 21:05:00|||||||||505
1718226600000|2024-06-12 21:10:00|||||||||243
1718226900000|2024-06-12 21:15:00|2370|2368|2370|2367|2370|2368|2370|2367|317
1718227200000|2024-06-12 21:20:00|||||||||42
1718227500000|2024-06-12 21:25:00|2372|2370|2372|2367|2372|2370|2372|2367|1045
1718227800000|2024-06-12 21:30:00|||||||||110
1718228100000|2024-06-12 21:35:00||2371||2366||2371||2366|2394
1718228400000|2024-06-12 21:40:00|2375|2368|2375|2368|2375|2368|2375|2368|3453
1718228700000|2024-06-12 21:45:00|2371|2367|2371|2367|2371|2367|2371|2367|374
1718229000000|2024-06-12 21:50:00|2372||2375||2375||2372||1209
1718229300000|2024-06-12 21:55:00|2372||2375||2375||2372||894
1718229600000|2024-06-12 22:00:00|2377|2375|2377|2376|2377|2376|2377|2375|644
1718229900000|2024-06-12 22:05:00|||||||||348
1718230200000|2024-06-12 22:10:00||2375||2375||2375||2375|506
1718230500000|2024-06-12 22:15:00|||||||||75
1718230800000|2024-06-12 22:20:00|2378|2377|2378|2377|2378|2377|2378|2377|1425
1718231100000|2024-06-12 22:25:00|2390||2390||2390||2390||1394
1718231400000|2024-06-12 22:30:00|2380||2380||2380||2380||354
1718231700000|2024-06-12 22:35:00|||||||||272
1718232000000|2024-06-12 22:40:00|||||||||19
1718232300000|2024-06-12 22:45:00|2379|2375|2377|2371|2379|2375|2377|2371|543
1718232600000|2024-06-12 22:50:00|||||||||384
1718232900000|2024-06-12 22:55:00|||||||||275
1718233200000|2024-06-12 23:00:00|||||||||101
1718233500000|2024-06-12 23:05:00|2380|2375|2380|2375|2380|2375|2380|2375|5
1718233800000|2024-06-12 23:10:00|2388|2380|2388|2380|2388|2380|2388|2380|1479
1718234100000|2024-06-12 23:15:00|||||||||660
1718234400000|2024-06-12 23:20:00|||||||||22
1718234700000|2024-06-12 23:25:00|2386||2386||2386||2386||2471
1718235000000|2024-06-12 23:30:00|||||||||160
1718235600000|2024-06-12 23:40:00|||||||||10
1718235900000|2024-06-12 23:45:00|||||||||1621
1718236200000|2024-06-12 23:50:00|2385|2381|2385|2381|2385|2381|2385|2381|2996
1718236500000|2024-06-12 23:55:00||2384||2380||2384||2380|1802
1718265600000|2024-06-13 08:00:00|2420|2397|2399|2385|2420|2397|2397|2380|5190
1718265900000|2024-06-13 08:05:00||2390||2375||2390||2375|3518
1718266200000|2024-06-13 08:10:00||2378||2385||2390||2375|538
1718266500000|2024-06-13 08:15:00|2396|2375|2398|2389|2399|2392|2396|2375|1820
1718266800000|2024-06-13 08:20:00|2397|2390|2412|2390|2412|2399|2397|2380|6754
1718267100000|2024-06-13 08:25:00|2400|2398|2412|2398|2412|2398|2400|2398|983
1718267400000|2024-06-13 08:30:00|2407|2390|2393|2380|2407|2390|2393|2380|4523
1718267700000|2024-06-13 08:35:00||2384||2384||2384||2384|651
1718268000000|2024-06-13 08:40:00|2400|2382|2400|2382|2400|2382|2400|2382|1
1718268300000|2024-06-13 08:45:00|2399|2376|2399|2384|2400|2384|2382|2376|550
1718269200000|2024-06-13 09:00:00|||||||||208
1718269500000|2024-06-13 09:05:00|||||||||100
1718269800000|2024-06-13 09:10:00||2386||2386||2386||2386|5
1718270100000|2024-06-13 09:15:00|||||||||50
1718270400000|2024-06-13 09:20:00||2390||2390||2395||2390|1772
1718270700000|2024-06-13 09:25:00|2397|2386|2396|2386|2397|2386|2396|2386|6964
1718271000000|2024-06-13 09:30:00|2391||2399||2400||2391||361
1718271300000|2024-06-13 09:35:00||2387||2387||2387||2387|31
1718271600000|2024-06-13 09:40:00|2396||2394||2396||2394||201
1718271900000|2024-06-13 09:45:00|2390|2384|2387|2383|2390|2384|2387|2383|431
1718272200000|2024-06-13 09:50:00|2395|2384|2395|2384|2395|2384|2395|2384|977
1718272500000|2024-06-13 09:55:00|2385|2383|2382|2378|2395|2383|2382|2378|3077
1718272800000|2024-06-13 10:00:00|2385|2380|2385|2382|2385|2382|2385|2380|641
1718273100000|2024-06-13 10:05:00|2384|2380|2384|2380|2384|2380|2384|2380|203
1718273400000|2024-06-13 10:10:00|||||||||1
1718273700000|2024-06-13 10:15:00|2385|2382|2384|2380|2385|2382|2384|2380|352
1718274000000|2024-06-13 10:20:00|2385|2384|2395|2384|2395|2384|2385|2384|916
1718274600000|2024-06-13 10:30:00|||||||||2
1718274900000|2024-06-13 10:35:00|2392||2395||2395||2392||7899
1718275200000|2024-06-13 10:40:00|||||||||104
1718275500000|2024-06-13 10:45:00|||||||||7
1718275800000|2024-06-13 10:50:00|||||||||3
1718276100000|2024-06-13 10:55:00|2400|2387|2405|2384|2405|2400|2400|2384|4573
1718276400000|2024-06-13 11:00:00|2388|2395|2398|2384|2405|2395|2388|2384|1931
1718276700000|2024-06-13 11:05:00|2395|2385|2398|2385|2398|2385|2395|2385|707
1718277000000|2024-06-13 11:10:00|2397|2390|2390|2381|2397|2390|2389|2381|3290
1718277300000|2024-06-13 11:15:00|2396|2389|2396|2381|2396|2390|2396|2381|1306
1718277600000|2024-06-13 11:20:00|2389|2386|2389|2381|2389|2386|2389|2381|1123
1718277900000|2024-06-13 11:25:00|2388|2384|2388|2381|2388|2384|2388|2381|1153
1718278200000|2024-06-13 11:30:00||2380||2380||2380||2380|1097
1718278500000|2024-06-13 11:35:00|||||||||4
1718278800000|2024-06-13 11:40:00||2381||2381||2381||2381|20
1718279100000|2024-06-13 11:45:00||2382||2385||2385||2382|127
1718279400000|2024-06-13 11:50:00||2382||2382||2382||2382|202
1718279700000|2024-06-13 11:55:00||2381||2381||2381||2381|228
1718280000000|2024-06-13 12:00:00|||||||||276
1718280300000|2024-06-13 12:05:00|||||||||998
1718280600000|2024-06-13 12:10:00|||||||||866
1718280900000|2024-06-13 12:15:00|2389|2383|2389|2386|2389|2389|2388|2381|7935
1718281200000|2024-06-13 12:20:00|||||||||114
1718281500000|2024-06-13 12:25:00|2387|2381|2389|2385|2389|2385|2386|2381|1274
1718281800000|2024-06-13 12:30:00|2398|2395|2398|2393|2399|2395|2397|2385|9334
1718282100000|2024-06-13 12:35:00|2396|2391|2395|2391|2396|2391|2395|2390|6632
1718282400000|2024-06-13 12:40:00|2391|2390|2393|2385|2398|2391|2391|2381|22219
1718282700000|2024-06-13 12:45:00|2385|2383|2393|2385|2393|2385|2385|2383|3346
1718283000000|2024-06-13 12:50:00|2386|2386|2390|2385|2393|2386|2386|2384|1152
1718283300000|2024-06-13 12:55:00|2386||2390||2390||2386||3485
1718283600000|2024-06-13 13:00:00|2389|2384|2389|2385|2389|2385|2385|2381|4384
1718283900000|2024-06-13 13:05:00|||||||||553
1718284200000|2024-06-13 13:10:00|2385|2381|2389|2385|2389|2385|2385|2381|2313
1718284500000|2024-06-13 13:15:00|2393|2387|2393|2387|2393|2387|2389|2385|3246
1718284800000|2024-06-13 13:20:00|||||||||929
1718285100000|2024-06-13 13:25:00|2390|2386|2387|2364|2390|2386|2361|2360|29471
1718285400000|2024-06-13 13:30:00|2370|2365|2357|2353|2374|2372|2342|2341|433527
1718285700000|2024-06-13 13:35:00|2355|2352|2350|2348|2363|2362|2344|2342|307011
1718286000000|2024-06-13 13:40:00|2351|2349|2330|2329|2359|2358|2329|2328|218391
1718286300000|2024-06-13 13:45:00|2329|2328|2357|2356|2363|2362|2328|2327|160499
1718286600000|2024-06-13 13:50:00|2358|2357|2328|2327|2361|2359|2328|2326|191121
1718286900000|2024-06-13 13:55:00|2327|2326|2315|2313|2328|2327|2309|2308|227973
1718287200000|2024-06-13 14:00:00|2313|2312|2334|2333|2335|2334|2313|2312|156801
1718287500000|2024-06-13 14:05:00|2335|2334|2343|2341|2352|2351|2329|2328|201066
1718287800000|2024-06-13 14:10:00|2342|2340|2341|2340|2342|2340|2330|2329|184014
1718288100000|2024-06-13 14:15:00|2342|2341|2349|2348|2355|2354|2342|2341|116064
1718288400000|2024-06-13 14:20:00|2350|2349|2346|2345|2359|2358|2342|2341|167738
1718288700000|2024-06-13 14:25:00|2347|2346|2342|2341|2351|2350|2333|2332|83191
1718289000000|2024-06-13 14:30:00|2343|2342|2344|2343|2348|2347|2336|2335|100273
1718289300000|2024-06-13 14:35:00|2345|2344|2354|2353|2354|2353|2338|2337|88919
1718289600000|2024-06-13 14:40:00|2353|2352|2348|2347|2355|2354|2348|2347|53340
1718289900000|2024-06-13 14:45:00|2349|2348|2345|2344|2354|2353|2338|2337|84887
1718290200000|2024-06-13 14:50:00|2346|2345|2344|2343|2347|2346|2338|2337|60970
1718290500000|2024-06-13 14:55:00|2345|2344|2332|2331|2346|2345|2331|2330|42206
1718290800000|2024-06-13 15:00:00|2331|2332|2332|2331|2337|2336|2328|2327|71914
1718291100000|2024-06-13 15:05:00|2333|2332|2327|2326|2333|2332|2325|2324|78013
1718291400000|2024-06-13 15:10:00|2328|2327|2327|2326|2332|2331|2327|2326|36892
1718291700000|2024-06-13 15:15:00|2326|2325|2322|2321|2327|2325|2318|2317|143735
1718292000000|2024-06-13 15:20:00|2323|2322|2319|2318|2323|2322|2314|2313|57624
1718292300000|2024-06-13 15:25:00|2318|2317|2311|2310|2319|2317|2310|2309|104308
1718292600000|2024-06-13 15:30:00|2312|2311|2314|2313|2320|2319|2312|2311|50579
1718292900000|2024-06-13 15:35:00|2313|2312|2302|2301|2313|2312|2302|2301|96565
1718293200000|2024-06-13 15:40:00|2303|2302|2303|2302|2306|2305|2296|2295|78014
1718293500000|2024-06-13 15:45:00|2304|2303|2299|2298|2305|2304|2292|2291|218651
1718293800000|2024-06-13 15:50:00|2298|2297|2300|2299|2302|2301|2295|2294|54790
1718294100000|2024-06-13 15:55:00|2301|2300|2300|2299|2306|2305|2300|2299|30940
1718294400000|2024-06-13 16:00:00|2301|2300|2298|2297|2302|2301|2296|2295|42746
1718294700000|2024-06-13 16:05:00|2299|2298|2304|2303|2305|2304|2299|2298|46472
1718295000000|2024-06-13 16:10:00|2305|2304|2317|2316|2318|2317|2305|2304|48285
1718295300000|2024-06-13 16:15:00|2316|2315|2313|2312|2323|2322|2313|2312|37628
1718295600000|2024-06-13 16:20:00|2314|2313|2314|2313|2320|2319|2313|2312|29818
1718295900000|2024-06-13 16:25:00|2315|2314|2309|2308|2315|2314|2304|2303|67428
1718296200000|2024-06-13 16:30:00|2308|2307|2314|2313|2315|2314|2308|2307|19102
1718296500000|2024-06-13 16:35:00|2315|2314|2313|2312|2317|2316|2313|2312|29341
1718296800000|2024-06-13 16:40:00|2314|2313|2317|2316|2317|2316|2311|2310|18647
1718297100000|2024-06-13 16:45:00|2316|2315|2312|2311|2318|2317|2310|2309|26455
1718297400000|2024-06-13 16:50:00|2313|2312|2322|2321|2323|2322|2313|2312|23754
1718297700000|2024-06-13 16:55:00|2321|2320|2320|2319|2326|2325|2319|2318|34995
1718298000000|2024-06-13 17:00:00|2321|2318|2321|2320|2327|2326|2320|2318|35008
1718298300000|2024-06-13 17:05:00|2322|2321|2326|2325|2327|2326|2322|2321|34077
1718298600000|2024-06-13 17:10:00|2327|2326|2324|2323|2329|2328|2324|2323|38109
1718298900000|2024-06-13 17:15:00|2323|2322|2315|2314|2323|2322|2315|2314|48924
1718299200000|2024-06-13 17:20:00|2314|2313|2313|2312|2315|2314|2312|2311|24679
1718299500000|2024-06-13 17:25:00|2314|2313|2310|2309|2314|2313|2310|2309|25915
1718299800000|2024-06-13 17:30:00|2309|2308|2306|2305|2310|2309|2305|2304|94167
1718300100000|2024-06-13 17:35:00|2307|2306|2309|2308|2309|2308|2304|2303|20272
1718300400000|2024-06-13 17:40:00|2310|2309|2314|2313|2314|2313|2310|2309|26739
1718300700000|2024-06-13 17:45:00|2313|2312|2310|2309|2314|2313|2310|2309|75697
1718301000000|2024-06-13 17:50:00|2311|2310|2314|2313|2314|2313|2311|2310|18531
1718301300000|2024-06-13 17:55:00|2315|2314|2316|2315|2318|2317|2315|2314|31636
1718301600000|2024-06-13 18:00:00|2315|2314|2311|2310|2320|2319|2311|2310|40921
1718301900000|2024-06-13 18:05:00|2312|2311|2317|2316|2319|2318|2311|2310|18651
1718302200000|2024-06-13 18:10:00|2318|2317|2317|2316|2319|2318|2316|2315|22929
1718302500000|2024-06-13 18:15:00|2318|2317|2316|2315|2319|2318|2315|2314|17308
1718302800000|2024-06-13 18:20:00|2317|2316|2320|2319|2320|2319|2316|2315|17955
1718303100000|2024-06-13 18:25:00|2321|2320|2318|2317|2321|2320|2316|2315|24291
1718303400000|2024-06-13 18:30:00|2319|2318|2320|2319|2321|2320|2318|2318|22041
1718303700000|2024-06-13 18:35:00|2321|2320|2317|2316|2321|2320|2317|2316|35045
1718304000000|2024-06-13 18:40:00|2318|2317|2324|2323|2324|2323|2317|2316|25925
1718304300000|2024-06-13 18:45:00|2325|2324|2325|2324|2326|2325|2324|2323|21346
1718304600000|2024-06-13 18:50:00|2326|2325|2325|2324|2328|2327|2323|2322|36381
1718304900000|2024-06-13 18:55:00|2324|2325|2328|2327|2330|2329|2324|2325|33584
1718305200000|2024-06-13 19:00:00|2327|2326|2334|2333|2335|2334|2327|2326|44413
1718305500000|2024-06-13 19:05:00|2335|2334|2334|2333|2335|2334|2331|2330|28057
1718305800000|2024-06-13 19:10:00|2333|2332|2328|2327|2334|2333|2328|2327|56432
1718306100000|2024-06-13 19:15:00|2327|2326|2329|2328|2329|2328|2326|2325|19830
1718306400000|2024-06-13 19:20:00|2330|2329|2333|2332|2334|2333|2329|2328|52909
1718306700000|2024-06-13 19:25:00|2334|2333|2337|2336|2339|2338|2334|2333|41069
1718307000000|2024-06-13 19:30:00|2336|2335|2329|2328|2336|2335|2329|2328|53210
1718307300000|2024-06-13 19:35:00|2330|2329|2336|2335|2336|2335|2330|2329|73702
1718307600000|2024-06-13 19:40:00|2337|2336|2330|2329|2337|2336|2328|2327|94419
1718307900000|2024-06-13 19:45:00|2329|2328|2330|2329|2330|2330|2327|2326|75477
1718308200000|2024-06-13 19:50:00|2331|2330|2333|2333|2337|2336|2330|2329|240460
1718308500000|2024-06-13 19:55:00|2334|2336|2330|2330|2339|2338|2330|2329|490258
1718308800000|2024-06-13 20:00:00|2333|2331|2326|2303|2333|2331|2325|2303|1778
1718309100000|2024-06-13 20:05:00|2327|2321|2324|2321|2327|2321|2323|2317|639
1718309400000|2024-06-13 20:10:00|2327|2322|2327|2323|2327|2323|2327|2322|3841
1718309700000|2024-06-13 20:15:00|2326||2325||2326||2324||958
1718310000000|2024-06-13 20:20:00|2331|2326|2329|2327|2331|2327|2329|2326|476
1718310300000|2024-06-13 20:25:00|||||||||3
1718310600000|2024-06-13 20:30:00|2330|2330|2331|2328|2334|2330|2330|2328|536
1718310900000|2024-06-13 20:35:00|2330|2327|2325|2321|2331|2327|2325|2321|2084
1718311500000|2024-06-13 20:45:00|2322|2322|2322|2315|2322|2322|2322|2315|2148
1718311800000|2024-06-13 20:50:00|||||||||10
1718312100000|2024-06-13 20:55:00|2325|2322|2333|2327|2333|2327|2325|2322|496
1718312400000|2024-06-13 21:00:00||2330||2327||2330||2327|236
1718312700000|2024-06-13 21:05:00||2326||2326||2326||2326|49
1718313000000|2024-06-13 21:10:00|2331||2331||2331||2331||228
1718313300000|2024-06-13 21:15:00|||||||||115
1718313600000|2024-06-13 21:20:00|2330|2325|2330|2325|2330|2325|2330|2325|32
1718313900000|2024-06-13 21:25:00|||||||||91
1718314500000|2024-06-13 21:35:00|||||||||388
1718314800000|2024-06-13 21:40:00|||||||||200
1718315100000|2024-06-13 21:45:00|||||||||104
1718315400000|2024-06-13 21:50:00|||||||||27
1718315700000|2024-06-13 21:55:00||2315||2315||2315||2315|1935
1718316300000|2024-06-13 22:05:00|||||||||4
1718316600000|2024-06-13 22:10:00|2325|2322|2329|2315|2329|2322|2325|2315|1022
1718316900000|2024-06-13 22:15:00|||||||||3
1718317500000|2024-06-13 22:25:00|2324|2322|2329|2315|2329|2322|2324|2315|466
1718318700000|2024-06-13 22:45:00|||||||||100
1718319300000|2024-06-13 22:55:00|||||||||35
1718319900000|2024-06-13 23:05:00|||||||||20
1718320200000|2024-06-13 23:10:00|||||||||405
1718320500000|2024-06-13 23:15:00|||||||||40
1718320800000|2024-06-13 23:20:00|2321||2321||2321||2321||261
1718321100000|2024-06-13 23:25:00|||||||||170
1718321400000|2024-06-13 23:30:00|2328|2320|2328|2320|2328|2320|2328|2320|5
1718322000000|2024-06-13 23:40:00|2325|2315|2325|2315|2325|2315|2325|2315|49
1718322300000|2024-06-13 23:45:00|2323||2320||2323||2320||560
1718322900000|2024-06-13 23:55:00|||||||||3
1718352000000|2024-06-14 08:00:00|2392|2301|2325|2320|2392|2320|2325|2301|370
1718352300000|2024-06-14 08:05:00|2328|2311|2348|2334|2349|2334|2320|2310|2653
1718352600000|2024-06-14 08:10:00|2344|2333|2344|2333|2344|2333|2344|2333|360
1718352900000|2024-06-14 08:15:00|2349||2348||2349||2348||0
1718353200000|2024-06-14 08:20:00|2333|2324|2330|2324|2333|2324|2330|2324|1667
1718353500000|2024-06-14 08:25:00|2331|2325|2331|2330|2331|2330|2331|2324|616
1718353800000|2024-06-14 08:30:00||2324||2324||2325||2324|788
1718354100000|2024-06-14 08:35:00|||||||||100
1718354400000|2024-06-14 08:40:00|2349|2325|2349|2331|2349|2331|2349|2324|1758
1718354700000|2024-06-14 08:45:00||2332||2331||2332||2331|2
1718355000000|2024-06-14 08:50:00||2335||2324||2335||2324|637
1718355300000|2024-06-14 08:55:00|2331||2331||2331||2331||440
1718355600000|2024-06-14 09:00:00|||||||||100
1718355900000|2024-06-14 09:05:00|||||||||8
1718356500000|2024-06-14 09:15:00|2336||2336||2336||2336||50
1718356800000|2024-06-14 09:20:00|||||||||110
1718357400000|2024-06-14 09:30:00|2330||2330||2330||2330||0
1718357700000|2024-06-14 09:35:00||2320||2320||2320||2320|10
1718358000000|2024-06-14 09:40:00|2325|2321|2330|2320|2330|2321|2325|2320|472
1718358300000|2024-06-14 09:45:00||2321||2321||2321||2321|493
1718358600000|2024-06-14 09:50:00|2325|2320|2325|2320|2325|2320|2325|2320|0
1718358900000|2024-06-14 09:55:00|2320|2310|2325|2310|2325|2321|2320|2310|2037
1718359500000|2024-06-14 10:05:00|2320|2311|2320|2310|2320|2311|2318|2310|1019
1718359800000|2024-06-14 10:10:00|2317|2311|2317|2311|2317|2311|2317|2311|6
1718360100000|2024-06-14 10:15:00|2313|2312|2317|2312|2317|2312|2313|2311|601
1718360400000|2024-06-14 10:20:00|2314|2313|2317|2312|2317|2314|2314|2312|1048
1718360700000|2024-06-14 10:25:00|2314|2313|2314|2310|2314|2313|2314|2310|983
1718361000000|2024-06-14 10:30:00|2317|2311|2317|2310|2317|2311|2317|2310|850
1718361300000|2024-06-14 10:35:00|2320|2311|2320|2315|2320|2315|2320|2310|201
1718361600000|2024-06-14 10:40:00||2312||2311||2312||2311|235
1718361900000|2024-06-14 10:45:00||2310||2311||2312||2310|710
1718362200000|2024-06-14 10:50:00|2311|2310|2320|2311|2320|2311|2311|2310|2119
1718362500000|2024-06-14 10:55:00|2319|2315|2319|2310|2319|2315|2311|2310|1329
1718362800000|2024-06-14 11:00:00|2318|2311|2319|2305|2319|2311|2311|2305|2258
1718363100000|2024-06-14 11:05:00|2311|2306|2310|2301|2311|2306|2310|2301|999
1718363400000|2024-06-14 11:10:00|2305|2300|2310|2301|2310|2304|2301|2300|3171
1718363700000|2024-06-14 11:15:00|2306|2300|2305|2291|2306|2303|2305|2291|1747
1718364000000|2024-06-14 11:20:00|2306|2292|2299|2292|2306|2292|2299|2292|1174
1718364300000|2024-06-14 11:25:00|2300|2300|2305|2292|2306|2302|2300|2291|1450
1718364600000|2024-06-14 11:30:00|2311|2303|2315|2293|2315|2310|2311|2292|1552
1718364900000|2024-06-14 11:35:00|2310|2301|2310|2300|2310|2311|2310|2300|1335
1718365200000|2024-06-14 11:40:00||2301||2301||2301||2301|1
1718365500000|2024-06-14 11:45:00|2314|2300|2314|2300|2314|2300|2314|2300|1205
1718365800000|2024-06-14 11:50:00|2311|2301|2311|2301|2311|2301|2311|2301|1708
1718366100000|2024-06-14 11:55:00|2310||2314||2314||2310||113
1718366400000|2024-06-14 12:00:00||2304||2300||2304||2300|275
1718366700000|2024-06-14 12:05:00|2315|2307|2310|2300|2315|2307|2310|2300|1000
1718367000000|2024-06-14 12:10:00|2315|2301|2315|2300|2315|2301|2315|2300|264
1718367300000|2024-06-14 12:15:00|2309|2301|2307|2300|2309|2305|2307|2300|412
1718367600000|2024-06-14 12:20:00|2308|2301|2315|2300|2315|2310|2308|2300|3550
1718367900000|2024-06-14 12:25:00||2306||2306||2306||2306|1127
1718368200000|2024-06-14 12:30:00||2302||2304||2304||2302|525
1718368500000|2024-06-14 12:35:00|||||||||1
1718368800000|2024-06-14 12:40:00|2312|2306|2315|2310|2315|2311|2312|2306|632
1718369100000|2024-06-14 12:45:00|2314|2305|2313|2305|2315|2307|2306|2305|1593
1718369400000|2024-06-14 12:50:00|2314|2306|2311|2305|2314|2306|2308|2305|1272
1718369700000|2024-06-14 12:55:00|||||||||134
1718370000000|2024-06-14 13:00:00|2307|2302|2311|2301|2311|2304|2304|2300|4345
1718370300000|2024-06-14 13:05:00|2306|2300|2305|2300|2311|2300|2303|2300|3366
1718370600000|2024-06-14 13:10:00|||||||||5
1718370900000|2024-06-14 13:15:00|2302|2293|2300|2291|2302|2293|2300|2291|5922
1718371200000|2024-06-14 13:20:00|2297|2295|2305|2295|2305|2299|2297|2295|3947
1718371500000|2024-06-14 13:25:00|2295|2291|2330|2296|2330|2328|2295|2291|17632
1718371800000|2024-06-14 13:30:00|2317|2310|2334|2332|2355|2354|2305|2300|352151
1718372100000|2024-06-14 13:35:00|2333|2331|2338|2337|2343|2342|2321|2320|73823
1718372400000|2024-06-14 13:40:00|2339|2338|2345|2344|2346|2345|2333|2332|54761
1718372700000|2024-06-14 13:45:00|2344|2343|2342|2341|2350|2349|2333|2332|63374
1718373000000|2024-06-14 13:50:00|2343|2342|2355|2354|2355|2354|2342|2341|106348
1718373300000|2024-06-14 13:55:00|2356|2355|2347|2346|2357|2356|2342|2341|65496
1718373600000|2024-06-14 14:00:00|2344|2342|2326|2325|2344|2342|2321|2320|109357
1718373900000|2024-06-14 14:05:00|2325|2324|2334|2333|2337|2336|2323|2322|41671
1718374200000|2024-06-14 14:10:00|2335|2334|2328|2327|2337|2336|2322|2321|69345
1718374500000|2024-06-14 14:15:00|2327|2326|2327|2327|2332|2331|2325|2324|60023
1718374800000|2024-06-14 14:20:00|2326|2325|2322|2321|2332|2331|2319|2318|85501
1718375100000|2024-06-14 14:25:00|2324|2322|2320|2319|2325|2324|2315|2314|46759
1718375400000|2024-06-14 14:30:00|2319|2318|2306|2305|2323|2322|2298|2297|182791
1718375700000|2024-06-14 14:35:00|2305|2306|2299|2298|2307|2306|2299|2298|77230
1718376000000|2024-06-14 14:40:00|2300|2299|2304|2303|2304|2303|2291|2290|87869
1718376300000|2024-06-14 14:45:00|2303|2302|2313|2312|2313|2312|2303|2302|59531
1718376600000|2024-06-14 14:50:00|2312|2311|2307|2306|2315|2314|2306|2305|80131
1718376900000|2024-06-14 14:55:00|2308|2307|2307|2306|2311|2310|2306|2305|43237
1718377200000|2024-06-14 15:00:00|2306|2305|2302|2301|2308|2307|2301|2300|28005
1718377500000|2024-06-14 15:05:00|2303|2302|2297|2296|2304|2303|2295|2294|32670
1718377800000|2024-06-14 15:10:00|2298|2297|2300|2299|2301|2300|2296|2295|42507
1718378100000|2024-06-14 15:15:00|2301|2300|2300|2299|2302|2301|2295|2294|57265
1718378400000|2024-06-14 15:20:00|2301|2300|2301|2300|2302|2301|2296|2295|64400
1718378700000|2024-06-14 15:25:00|2300|2299|2292|2291|2300|2299|2292|2291|36522
1718379000000|2024-06-14 15:30:00|2293|2292|2285|2284|2298|2297|2285|2284|69743
1718379300000|2024-06-14 15:35:00|2284|2283|2276|2275|2285|2284|2274|2273|104473
1718379600000|2024-06-14 15:40:00|2275|2274|2270|2269|2276|2275|2269|2268|92093
1718379900000|2024-06-14 15:45:00|2271|2270|2259|2258|2271|2270|2253|2252|155153
1718380200000|2024-06-14 15:50:00|2260|2259|2266|2265|2266|2265|2257|2256|118801
1718380500000|2024-06-14 15:55:00|2267|2266|2274|2273|2275|2274|2264|2263|119607
1718380800000|2024-06-14 16:00:00|2275|2274|2285|2284|2285|2284|2275|2274|85696
1718381100000|2024-06-14 16:05:00|2284|2283|2277|2276|2284|2283|2277|2276|50281
1718381400000|2024-06-14 16:10:00|2276|2275|2287|2286|2289|2288|2275|2274|126809
1718381700000|2024-06-14 16:15:00|2288|2287|2285|2284|2291|2290|2283|2282|40863
1718382000000|2024-06-14 16:20:00|2286|2285|2278|2277|2287|2286|2278|2277|72109
1718382300000|2024-06-14 16:25:00|2277|2276|2260|2259|2279|2278|2260|2259|93857
1718382600000|2024-06-14 16:30:00|2259|2258|2265|2265|2265|2265|2257|2256|60893
1718382900000|2024-06-14 16:35:00|2266|2264|2269|2268|2269|2268|2264|2263|31002
1718383200000|2024-06-14 16:40:00|2268|2267|2267|2266|2268|2267|2261|2260|32390
1718383500000|2024-06-14 16:45:00|2268|2267|2275|2274|2275|2274|2267|2266|21997
1718383800000|2024-06-14 16:50:00|2276|2275|2270|2269|2281|2280|2269|2268|23236
1718384100000|2024-06-14 16:55:00|2269|2268|2267|2266|2271|2270|2266|2265|32247
1718384400000|2024-06-14 17:00:00|2268|2267|2266|2265|2272|2271|2266|2265|19501
1718384700000|2024-06-14 17:05:00|2267|2266|2270|2270|2271|2270|2264|2263|21773
1718385000000|2024-06-14 17:10:00|2271|2268|2273|2272|2273|2273|2268|2267|53928
1718385300000|2024-06-14 17:15:00|2272|2271|2275|2274|2278|2277|2271|2270|33748
1718385600000|2024-06-14 17:20:00|2276|2275|2271|2270|2278|2277|2271|2270|15925
1718385900000|2024-06-14 17:25:00|2272|2271|2273|2272|2275|2274|2266|2265|30929
1718386200000|2024-06-14 17:30:00|2274|2273|2272|2271|2275|2274|2272|2271|18007
1718386500000|2024-06-14 17:35:00|2271|2270|2269|2268|2271|2270|2268|2267|13759
1718386800000|2024-06-14 17:40:00|2268|2267|2266|2265|2269|2268|2264|2263|26996
1718387100000|2024-06-14 17:45:00|2267|2266|2266|2265|2268|2267|2264|2263|28907
1718387400000|2024-06-14 17:50:00|2267|2266|2264|2263|2267|2266|2262|2261|28218
1718387700000|2024-06-14 17:55:00|2263|2262|2258|2257|2264|2263|2257|2256|50040
1718388000000|2024-06-14 18:00:00|2257|2256|2258|2257|2258|2257|2254|2253|38631
1718388300000|2024-06-14 18:05:00|2259|2258|2253|2252|2261|2260|2253|2252|29570
1718388600000|2024-06-14 18:10:00|2254|2254|2243|2242|2256|2255|2242|2241|220357
1718388900000|2024-06-14 18:15:00|2242|2241|2241|2240|2242|2241|2236|2235|83868
1718389200000|2024-06-14 18:20:00|2242|2241|2242|2241|2244|2243|2239|2238|62424
1718389500000|2024-06-14 18:25:00|2243|2242|2248|2247|2248|2247|2242|2241|84910
1718389800000|2024-06-14 18:30:00|2247|2246|2255|2254|2256|2255|2246|2245|46205
1718390100000|2024-06-14 18:35:00|2254|2253|2251|2250|2255|2254|2251|2250|101437
1718390400000|2024-06-14 18:40:00|2250|2249|2251|2250|2251|2250|2246|2245|39844
1718390700000|2024-06-14 18:45:00|2252|2251|2248|2247|2252|2251|2245|2244|55998
1718391000000|2024-06-14 18:50:00|2249|2248|2254|2253|2254|2253|2248|2247|24921
1718391300000|2024-06-14 18:55:00|2253|2252|2253|2252|2256|2255|2252|2251|49401
1718391600000|2024-06-14 19:00:00|2252|2251|2253|2252|2253|2252|2252|2251|20083
1718391900000|2024-06-14 19:05:00|2252|2251|2254|2253|2257|2256|2252|2251|41932
1718392200000|2024-06-14 19:10:00|2253|2252|2243|2242|2253|2252|2243|2242|38561
1718392500000|2024-06-14 19:15:00|2244|2243|2248|2247|2248|2247|2244|2243|27314
1718392800000|2024-06-14 19:20:00|2250|2248|2251|2250|2251|2250|2247|2246|37393
1718393100000|2024-06-14 19:25:00|2252|2251|2253|2252|2253|2252|2251|2250|68705
1718393400000|2024-06-14 19:30:00|2252|2251|2250|2249|2253|2252|2249|2248|61930
1718393700000|2024-06-14 19:35:00|2251|2250|2251|2250|2253|2252|2251|2250|34341
1718394000000|2024-06-14 19:40:00|2250|2249|2246|2245|2253|2252|2246|2245|95680
1718394300000|2024-06-14 19:45:00|2247|2246|2245|2244|2247|2246|2244|2243|67359
1718394600000|2024-06-14 19:50:00|2244|2243|2246|2245|2249|2248|2243|2242|186420
1718394900000|2024-06-14 19:55:00|2245|2244|2242|2241|2248|2247|2241|2240|556669
1718395200000|2024-06-14 20:00:00|2245|2238|2245|2240|2245|2240|2245|2238|764028
1718395500000|2024-06-14 20:05:00|2243|2238|2245|2240|2253|2250|2241|2238|4897
1718395800000|2024-06-14 20:10:00|2246||2247||2250||2246||235
1718396100000|2024-06-14 20:15:00|||||||||156
1718396400000|2024-06-14 20:20:00|2249|2243|2249|2240|2249|2243|2249|2240|1552
1718396700000|2024-06-14 20:25:00|2244|2242|2244|2242|2244|2242|2244|2242|302
1718397000000|2024-06-14 20:30:00|2246|2240|2246|2240|2246|2240|2242|2240|1011
1718397300000|2024-06-14 20:35:00|2245||2248||2248||2242||2370
1718397600000|2024-06-14 20:40:00||2246||2240||2246||2240|5000
1718398200000|2024-06-14 20:50:00|2246|2242|2249|2248|2249|2248|2246|2242|7538
1718398500000|2024-06-14 20:55:00||2246||2246||2246||2246|4369
1718611200000|2024-06-17 08:00:00|2247|2203|2274|2243|2278|2250|2244|2203|11996
1718611500000|2024-06-17 08:05:00|2269|2245|2273|2246|2274|2246|2269|2245|540
1718611800000|2024-06-17 08:10:00|2274|2250|2274|2250|2274|2272|2269|2250|4004
1718612100000|2024-06-17 08:15:00|2272|2251|2271|2251|2272|2251|2271|2251|628
1718612400000|2024-06-17 08:20:00|2269|2258|2266|2252|2269|2258|2266|2251|465
1718612700000|2024-06-17 08:25:00|||||||||222
1718613000000|2024-06-17 08:30:00|2256|2250|2257|2243|2272|2250|2249|2243|5278
1718613300000|2024-06-17 08:35:00|||||||||51
1718613600000|2024-06-17 08:40:00|2272|2262|2272|2243|2272|2262|2259|2243|980
1718613900000|2024-06-17 08:45:00|2270|2244|2264|2244|2270|2244|2264|2244|127
1718614200000|2024-06-17 08:50:00|||||||||34
1718614500000|2024-06-17 08:55:00|2259||2259||2259||2259||5
1718614800000|2024-06-17 09:00:00|2254||2254||2254||2254||33
1718615100000|2024-06-17 09:05:00|2250|2243|2255|2244|2255|2244|2244|2243|3521
1718615400000|2024-06-17 09:10:00|2252|2243|2254|2246|2254|2251|2252|2243|1101
1718615700000|2024-06-17 09:15:00|||||||||200
1718616000000|2024-06-17 09:20:00|2253||2253||2253||2253||0
1718616300000|2024-06-17 09:25:00|2251|2244|2253|2248|2254|2248|2248|2243|1446
1718616600000|2024-06-17 09:30:00|2250|2244|2250|2244|2250|2246|2250|2244|0
1718616900000|2024-06-17 09:35:00|||||||||3
1718617200000|2024-06-17 09:40:00|2247||2248||2248||2247||1
1718617500000|2024-06-17 09:45:00||2246||2246||2246||2246|750
1718617800000|2024-06-17 09:50:00|||||||||50
1718618100000|2024-06-17 09:55:00|2247|2244|2248|2235|2248|2244|2246|2235|11989
1718618400000|2024-06-17 10:00:00|||||||||103
1718618700000|2024-06-17 10:05:00|2247||2247||2247||2247||20
1718619000000|2024-06-17 10:10:00|||||||||85
1718619300000|2024-06-17 10:15:00|||||||||155
1718619900000|2024-06-17 10:25:00|2245||2245||2245||2245||250
1718620200000|2024-06-17 10:30:00|||||||||1
1718620500000|2024-06-17 10:35:00|2242|2236|2245|2235|2245|2236|2242|2235|502
1718620800000|2024-06-17 10:40:00|2241||2245||2245||2239||2239
1718621100000|2024-06-17 10:45:00|2239|2230|2245|2230|2245|2235|2232|2230|3026
1718621400000|2024-06-17 10:50:00|2237|2232|2245|2230|2245|2232|2237|2230|949
1718621700000|2024-06-17 10:55:00|||||||||62
1718622000000|2024-06-17 11:00:00||2232||2238||2238||2230|507
1718622300000|2024-06-17 11:05:00|||||||||23
1718622600000|2024-06-17 11:10:00|2243||2243||2243||2243||1
1718622900000|2024-06-17 11:15:00|||||||||228
1718623200000|2024-06-17 11:20:00|2241||2241||2241||2241||171
1718623500000|2024-06-17 11:25:00||2240||2238||2240||2238|369
1718623800000|2024-06-17 11:30:00|2240||2239||2243||2239||521
1718624100000|2024-06-17 11:35:00|2237|2237|2236|2235|2243|2237|2236|2235|6008
1718624400000|2024-06-17 11:40:00|||||||||58
1718624700000|2024-06-17 11:45:00||2234||2235||2235||2234|1437
1718625000000|2024-06-17 11:50:00|||||||||113
1718625300000|2024-06-17 11:55:00|2235|2234|2234|2230|2235|2234|2234|2230|1021
1718625600000|2024-06-17 12:00:00|||||||||155
1718625900000|2024-06-17 12:05:00|2232|2231|2232|2230|2235|2231|2232|2230|4122
1718626200000|2024-06-17 12:10:00|2231|2228|2225|2221|2231|2228|2225|2221|26042
1718626500000|2024-06-17 12:15:00|2223|2220|2219|2216|2223|2220|2217|2216|9863
1718626800000|2024-06-17 12:20:00|2220|2217|2219|2216|2220|2217|2219|2216|2091
1718627100000|2024-06-17 12:25:00|2215|2218|2219|2213|2220|2218|2215|2213|3637
1718627400000|2024-06-17 12:30:00|2215|2212|2214|2211|2215|2212|2214|2211|588
1718627700000|2024-06-17 12:35:00|2213|2210|2203|2198|2213|2211|2196|2194|20376
1718628000000|2024-06-17 12:40:00|2210|2196|2215|2207|2215|2207|2208|2196|4191
1718628300000|2024-06-17 12:45:00|2217|2208|2217|2209|2217|2213|2217|2207|4656
1718628600000|2024-06-17 12:50:00|2216|2210|2216|2210|2216|2210|2216|2210|249
1718628900000|2024-06-17 12:55:00|2211|2209|2216|2209|2216|2209|2211|2209|1488
1718629200000|2024-06-17 13:00:00|2213|2210|2210|2205|2214|2210|2209|2205|2032
1718629500000|2024-06-17 13:05:00|2209|2207|2214|2210|2214|2210|2209|2207|2137
1718629800000|2024-06-17 13:10:00|2220|2212|2220|2212|2220|2216|2220|2212|1703
1718630100000|2024-06-17 13:15:00|2216||2220||2220||2216||1522
1718630400000|2024-06-17 13:20:00|2221|2216|2221|2219|2221|2219|2221|2216|3962
1718630700000|2024-06-17 13:25:00|2216|2213|2237|2220|2240|2239|2213|2205|18504
1718631000000|2024-06-17 13:30:00|2234|2225|2217|2215|2260|2257|2207|2205|275953
1718631300000|2024-06-17 13:35:00|2216|2214|2235|2234|2236|2235|2205|2204|205552
1718631600000|2024-06-17 13:40:00|2234|2233|2199|2197|2235|2234|2196|2195|248238
1718631900000|2024-06-17 13:45:00|2200|2198|2190|2188|2212|2210|2182|2181|232895
1718632200000|2024-06-17 13:50:00|2191|2189|2181|2180|2200|2199|2171|2170|285342
1718632500000|2024-06-17 13:55:00|2180|2179|2197|2196|2199|2198|2176|2175|159512
1718632800000|2024-06-17 14:00:00|2198|2197|2207|2206|2210|2209|2192|2191|145456
1718633100000|2024-06-17 14:05:00|2206|2205|2224|2224|2225|2224|2204|2203|106258
1718633400000|2024-06-17 14:10:00|2225|2223|2223|2222|2229|2229|2221|2220|53765
1718633700000|2024-06-17 14:15:00|2222|2221|2223|2222|2227|2226|2215|2214|87913
1718634000000|2024-06-17 14:20:00|2224|2223|2220|2219|2226|2225|2213|2212|50367
1718634300000|2024-06-17 14:25:00|2221|2220|2215|2214|2221|2220|2209|2208|106147
1718634600000|2024-06-17 14:30:00|2214|2213|2209|2208|2220|2219|2209|2208|53139
1718634900000|2024-06-17 14:35:00|2208|2207|2215|2214|2218|2217|2206|2205|37356
1718635200000|2024-06-17 14:40:00|2214|2213|2215|2214|2215|2214|2209|2208|26094
1718635500000|2024-06-17 14:45:00|2216|2215|2212|2211|2216|2215|2212|2211|30287
1718635800000|2024-06-17 14:50:00|2211|2210|2204|2204|2213|2212|2202|2201|55904
1718636100000|2024-06-17 14:55:00|2205|2205|2196|2195|2206|2205|2195|2194|52555
1718636400000|2024-06-17 15:00:00|2195|2194|2209|2208|2210|2209|2194|2193|52461
1718636700000|2024-06-17 15:05:00|2208|2207|2200|2200|2208|2207|2195|2194|38733
1718637000000|2024-06-17 15:10:00|2201|2201|2198|2197|2206|2205|2198|2197|19609
1718637300000|2024-06-17 15:15:00|2197|2196|2200|2199|2203|2202|2194|2193|37315
1718637600000|2024-06-17 15:20:00|2201|2200|2216|2215|2218|2217|2200|2199|53629
1718637900000|2024-06-17 15:25:00|2215|2214|2215|2214|2218|2217|2214|2213|54571
1718638200000|2024-06-17 15:30:00|2216|2215|2222|2221|2226|2225|2216|2215|86542
1718638500000|2024-06-17 15:35:00|2223|2222|2222|2221|2223|2222|2217|2216|61116
1718638800000|2024-06-17 15:40:00|2221|2220|2225|2224|2227|2226|2219|2218|44401
1718639100000|2024-06-17 15:45:00|2224|2223|2216|2215|2224|2223|2215|2214|28270
1718639400000|2024-06-17 15:50:00|2215|2214|2206|2205|2215|2214|2206|2205|38825
1718639700000|2024-06-17 15:55:00|2207|2206|2214|2213|2215|2214|2207|2206|15332
1718640000000|2024-06-17 16:00:00|2215|2214|2220|2220|2222|2221|2214|2213|30847
1718640300000|2024-06-17 16:05:00|2221|2221|2228|2227|2234|2233|2221|2221|65666
1718640600000|2024-06-17 16:10:00|2227|2226|2234|2233|2235|2235|2226|2225|61921
1718640900000|2024-06-17 16:15:00|2235|2234|2229|2228|2236|2235|2228|2227|54357
1718641200000|2024-06-17 16:20:00|2228|2227|2230|2229|2231|2230|2224|2223|30747
1718641500000|2024-06-17 16:25:00|2229|2228|2233|2232|2234|2233|2226|2225|18757
1718641800000|2024-06-17 16:30:00|2234|2231|2229|2228|2234|2233|2226|2225|24814
1718642100000|2024-06-17 16:35:00|2230|2229|2228|2227|2232|2231|2225|2224|51604
1718642400000|2024-06-17 16:40:00|2227|2226|2223|2222|2229|2228|2223|2222|22924
1718642700000|2024-06-17 16:45:00|2224|2223|2223|2222|2226|2225|2221|2220|44076
1718643000000|2024-06-17 16:50:00|2222|2221|2226|2225|2228|2227|2220|2220|55306
1718643300000|2024-06-17 16:55:00|2225|2224|2226|2225|2227|2227|2222|2221|35997
1718643600000|2024-06-17 17:00:00|2227|2226|2231|2230|2231|2230|2227|2226|31074
1718643900000|2024-06-17 17:05:00|2232|2231|2232|2231|2234|2233|2230|2229|52933
1718644200000|2024-06-17 17:10:00|2231|2230|2232|2231|2232|2231|2226|2225|31158
1718644500000|2024-06-17 17:15:00|2231|2230|2239|2238|2239|2238|2231|2230|33784
1718644800000|2024-06-17 17:20:00|2240|2239|2233|2232|2241|2240|2231|2230|31288
1718645100000|2024-06-17 17:25:00|2232|2231|2226|2225|2232|2231|2225|2224|28085
1718645400000|2024-06-17 17:30:00|2225|2224|2227|2226|2229|2228|2221|2220|41870
1718645700000|2024-06-17 17:35:00|2228|2227|2235|2234|2235|2234|2228|2227|53527
1718646000000|2024-06-17 17:40:00|2236|2235|2246|2245|2248|2247|2236|2235|113083
1718646300000|2024-06-17 17:45:00|2247|2246|2248|2247|2249|2248|2242|2241|57691
1718646600000|2024-06-17 17:50:00|2247|2246|2249|2248|2253|2252|2246|2245|45056
1718646900000|2024-06-17 17:55:00|2248|2247|2249|2248|2249|2248|2245|2244|34920
1718647200000|2024-06-17 18:00:00|2250|2249|2252|2251|2254|2253|2249|2248|43443
1718647500000|2024-06-17 18:05:00|2253|2252|2263|2262|2264|2264|2252|2251|81433
1718647800000|2024-06-17 18:10:00|2264|2263|2256|2255|2264|2263|2256|2255|64234
1718648100000|2024-06-17 18:15:00|2255|2254|2261|2260|2263|2262|2255|2254|43264
1718648400000|2024-06-17 18:20:00|2260|2259|2259|2258|2262|2261|2259|2258|18902
1718648700000|2024-06-17 18:25:00|2258|2257|2263|2262|2264|2264|2255|2254|49577
1718649000000|2024-06-17 18:30:00|2264|2263|2267|2266|2268|2267|2263|2262|28605
1718649300000|2024-06-17 18:35:00|2268|2267|2259|2258|2268|2267|2257|2256|34504
1718649600000|2024-06-17 18:40:00|2258|2257|2259|2258|2262|2261|2258|2257|36866
1718649900000|2024-06-17 18:45:00|2258|2257|2264|2263|2265|2264|2253|2252|179477
1718650200000|2024-06-17 18:50:00|2263|2262|2263|2262|2265|2264|2254|2253|83877
1718650500000|2024-06-17 18:55:00|2262|2261|2268|2267|2269|2268|2261|2260|43809
1718650800000|2024-06-17 19:00:00|2267|2266|2258|2257|2273|2272|2258|2257|109725
1718651100000|2024-06-17 19:05:00|2257|2256|2259|2258|2260|2259|2256|2255|26849
1718651400000|2024-06-17 19:10:00|2258|2257|2255|2254|2263|2262|2255|2254|69577
1718651700000|2024-06-17 19:15:00|2254|2253|2253|2252|2255|2254|2247|2246|94131
1718652000000|2024-06-17 19:20:00|2252|2251|2244|2243|2252|2251|2244|2243|122319
1718652300000|2024-06-17 19:25:00|2243|2242|2240|2239|2243|2242|2238|2237|121311
1718652600000|2024-06-17 19:30:00|2239|2238|2237|2236|2241|2240|2236|2235|147695
1718652900000|2024-06-17 19:35:00|2236|2235|2235|2234|2239|2238|2234|2233|84940
1718653200000|2024-06-17 19:40:00|2236|2235|2230|2229|2237|2236|2229|2228|132899
1718653500000|2024-06-17 19:45:00|2231|2230|2232|2231|2233|2232|2227|2226|133663
1718653800000|2024-06-17 19:50:00|2231|2230|2234|2233|2237|2236|2229|2228|250721
1718654100000|2024-06-17 19:55:00|2236|2235|2223|2222|2237|2236|2220|2219|732852
1718654400000|2024-06-17 20:00:00|2240|2225|2240|2225|2240|2225|2240|2225|676966
1718654700000|2024-06-17 20:05:00|2230|2226|2230|2215|2230|2226|2229|2215|2218
1718655000000|2024-06-17 20:10:00|2226|2217|2230|2217|2230|2217|2225|2217|332
1718655300000|2024-06-17 20:15:00|2222|2220|2229|2223|2229|2223|2222|2220|349
1718655600000|2024-06-17 20:20:00|2225||2225||2225||2225||729
1718655900000|2024-06-17 20:25:00|2224|2220|2219|2215|2225|2220|2219|2215|3625
1718656200000|2024-06-17 20:30:00|2225|2220|2225|2220|2225|2220|2225|2220|507
1718656500000|2024-06-17 20:35:00|||||||||250
1718656800000|2024-06-17 20:40:00|2220|2219|2219|2215|2220|2219|2219|2215|4068
1718657100000|2024-06-17 20:45:00|||||||||300
1718657400000|2024-06-17 20:50:00|2220|2216|2220|2216|2220|2216|2220|2216|120
1718657700000|2024-06-17 20:55:00|||||||||1017
1718658000000|2024-06-17 21:00:00|2218||2218||2218||2218||2632
1718658300000|2024-06-17 21:05:00|||||||||127
1718658600000|2024-06-17 21:10:00|||||||||40
1718658900000|2024-06-17 21:15:00|||||||||16
1718659500000|2024-06-17 21:25:00|||||||||1027
1718660100000|2024-06-17 21:35:00|||||||||1
1718660400000|2024-06-17 21:40:00|2220|2217|2224|2218|2224|2218|2220|2217|5672
1718661000000|2024-06-17 21:50:00|||||||||502
1718661300000|2024-06-17 21:55:00|||||||||353
1718661600000|2024-06-17 22:00:00|||||||||10
1718661900000|2024-06-17 22:05:00|||||||||50
1718662200000|2024-06-17 22:10:00|2225|2217|2225|2217|2225|2217|2225|2217|565
1718662500000|2024-06-17 22:15:00|2220||2220||2220||2220||285
1718662800000|2024-06-17 22:20:00|2225||2225||2225||2225||5
1718663100000|2024-06-17 22:25:00|2221|2216|2221|2216|2221|2216|2221|2216|380
1718663400000|2024-06-17 22:30:00|||||||||6
1718663700000|2024-06-17 22:35:00|||||||||113
1718664000000|2024-06-17 22:40:00|2229|2218|2225|2222|2229|2225|2225|2218|1816
1718664300000|2024-06-17 22:45:00|2229|2225|2229|2225|2229|2225|2229|2225|1483
1718664600000|2024-06-17 22:50:00|2228|2219|2229|2225|2229|2225|2220|2216|1105
1718664900000|2024-06-17 22:55:00|||||||||169
1718665200000|2024-06-17 23:00:00||2226||2226||2226||2226|300
1718665500000|2024-06-17 23:05:00|||||||||70
1718665800000|2024-06-17 23:10:00|||||||||300
1718666100000|2024-06-17 23:15:00|||||||||40
1718666400000|2024-06-17 23:20:00||2227||2227||2227||2227|561
1718666700000|2024-06-17 23:25:00|2225|2225|2229|2225|2229|2225|2225|2220|1578
1718667000000|2024-06-17 23:30:00|||||||||160
1718667300000|2024-06-17 23:35:00||2228||2228||2228||2228|511
1718667600000|2024-06-17 23:40:00|2225|2220|2229|2220|2229|2220|2225|2220|1500
1718667900000|2024-06-17 23:45:00|||||||||500
1718668200000|2024-06-17 23:50:00|2225|2229|2236|2230|2236|2230|2225|2228|2204
1718668500000|2024-06-17 23:55:00||2233||2224||2233||2224|799
1718697600000|2024-06-18 08:00:00|2282|2215|2230|2221|2282|2221|2230|2215|326
1718697900000|2024-06-18 08:05:00|2224|2215|2230|2215|2230|2215|2217|2215|874
1718698200000|2024-06-18 08:10:00|2229|2214|2221|2206|2230|2214|2215|2206|1327
1718698500000|2024-06-18 08:15:00|2222|2205|2222|2205|2222|2205|2210|2205|2348
1718698800000|2024-06-18 08:20:00|2221|2206|2219|2205|2221|2206|2219|2205|77
1718699100000|2024-06-18 08:25:00|2210|2208|2210|2208|2210|2208|2210|2208|119
1718699400000|2024-06-18 08:30:00|||||||||216
1718699700000|2024-06-18 08:35:00|||||||||5
1718700000000|2024-06-18 08:40:00|||||||||569
1718700300000|2024-06-18 08:45:00|2220||2219||2220||2219||355
1718700600000|2024-06-18 08:50:00|||||||||33
1718700900000|2024-06-18 08:55:00|||||||||7
1718701200000|2024-06-18 09:00:00|2214||2219||2220||2210||521
1718701500000|2024-06-18 09:05:00|2220||2220||2220||2220||180
1718701800000|2024-06-18 09:10:00|||||||||123
1718702100000|2024-06-18 09:15:00|2221|2210|2221|2210|2222|2210|2221|2210|726
1718702400000|2024-06-18 09:20:00||2208||2210||2210||2208|255
1718702700000|2024-06-18 09:25:00|||||||||29
1718703300000|2024-06-18 09:35:00||2212||2212||2212||2212|18
1718703600000|2024-06-18 09:40:00|2222|2210|2221|2210|2222|2210|2221|2210|376
1718703900000|2024-06-18 09:45:00|2222||2222||2222||2222||18
1718704200000|2024-06-18 09:50:00|2221||2221||2221||2221||0
1718704500000|2024-06-18 09:55:00|2214|2209|2221|2209|2222|2209|2214|2209|1227
1718704800000|2024-06-18 10:00:00||2210||2210||2210||2210|15
1718705100000|2024-06-18 10:05:00|2210|2209|2221|2208|2222|2209|2209|2208|1430
1718705400000|2024-06-18 10:10:00|||||||||1
1718705700000|2024-06-18 10:15:00|2220|2205|2220|2205|2220|2205|2220|2205|108
1718706000000|2024-06-18 10:20:00|2207|2200|2207|2201|2207|2201|2207|2200|397
1718706300000|2024-06-18 10:25:00|2220|2202|2218|2200|2220|2202|2218|2200|133
1718706600000|2024-06-18 10:30:00|2205|2201|2218|2201|2219|2201|2205|2201|310
1718707200000|2024-06-18 10:40:00|||||||||125
1718707500000|2024-06-18 10:45:00|||||||||25
1718707800000|2024-06-18 10:50:00||2205||2205||2205||2205|249
1718708100000|2024-06-18 10:55:00|||||||||94
1718708400000|2024-06-18 11:00:00|2209|2212|2209|2205|2209|2212|2209|2205|3281
1718708700000|2024-06-18 11:05:00|2219|2206|2218|2206|2219|2207|2218|2206|153
1718709000000|2024-06-18 11:10:00|2216|2205|2216|2206|2216|2206|2216|2205|1089
1718709300000|2024-06-18 11:15:00|2212||2212||2212||2211||589
1718709600000|2024-06-18 11:20:00|||||||||172
1718709900000|2024-06-18 11:25:00|2216|2209|2216|2206|2216|2209|2216|2206|401
1718710200000|2024-06-18 11:30:00|2215|2208|2210|2208|2215|2208|2210|2208|385
1718710500000|2024-06-18 11:35:00|2208|2206|2210|2205|2210|2206|2208|2205|726
1718710800000|2024-06-18 11:40:00|2208||2210||2210||2207||5398
1718711100000|2024-06-18 11:45:00|2209||2210||2210||2209||7
1718711400000|2024-06-18 11:50:00|2209||2210||2210||2209||308
1718711700000|2024-06-18 11:55:00||2208||2208||2208||2208|55
1718712000000|2024-06-18 12:00:00||2205||2205||2205||2205|247
1718712300000|2024-06-18 12:05:00|2209|2207|2209|2207|2209|2207|2209|2207|596
1718712600000|2024-06-18 12:10:00|||||||||95
1718712900000|2024-06-18 12:15:00|2210|2205|2210|2205|2210|2207|2209|2205|506
1718713200000|2024-06-18 12:20:00|2219|2206|2219|2207|2219|2210|2219|2206|3647
1718713500000|2024-06-18 12:25:00|2214||2214||2214||2214||119
1718713800000|2024-06-18 12:30:00|2213|2208|2214|2208|2214|2208|2213|2208|283
1718714100000|2024-06-18 12:35:00|2210|2207|2213|2205|2214|2207|2210|2205|3158
1718714400000|2024-06-18 12:40:00|2210|2208|2211|2205|2211|2208|2210|2205|1157
1718714700000|2024-06-18 12:45:00|2214|2207|2213|2209|2214|2209|2213|2207|158
1718715000000|2024-06-18 12:50:00|2211|2205|2214|2205|2214|2211|2210|2205|2609
1718715300000|2024-06-18 12:55:00|2219||2218||2219||2218||1000
1718715600000|2024-06-18 13:00:00|2213|2206|2216|2207|2219|2207|2213|2205|386
1718715900000|2024-06-18 13:05:00|2212|2206|2209|2203|2219|2206|2207|2203|20182
1718716200000|2024-06-18 13:10:00|2210|2204|2210|2204|2210|2204|2209|2204|222
1718716500000|2024-06-18 13:15:00|||||||||106
1718716800000|2024-06-18 13:20:00|2209||2210||2210||2209||731
1718717100000|2024-06-18 13:25:00|2205|2201|2199|2195|2210|2201|2199|2195|14402
1718717400000|2024-06-18 13:30:00|2197|2192|2187|2185|2205|2204|2181|2180|106609
1718717700000|2024-06-18 13:35:00|2186|2186|2204|2202|2204|2202|2186|2186|124452
1718718000000|2024-06-18 13:40:00|2205|2203|2203|2202|2212|2210|2200|2199|94630
1718718300000|2024-06-18 13:45:00|2204|2203|2204|2203|2205|2204|2193|2192|72321
1718718600000|2024-06-18 13:50:00|2205|2204|2208|2207|2209|2209|2194|2192|68596
1718718900000|2024-06-18 13:55:00|2207|2206|2206|2204|2210|2209|2201|2200|67654
1718719200000|2024-06-18 14:00:00|2205|2205|2206|2206|2208|2207|2200|2199|126675
1718719500000|2024-06-18 14:05:00|2207|2205|2203|2202|2213|2212|2200|2199|91544
1718719800000|2024-06-18 14:10:00|2204|2203|2207|2206|2212|2211|2201|2200|60968
1718720100000|2024-06-18 14:15:00|2208|2207|2206|2205|2210|2209|2204|2203|45830
1718720400000|2024-06-18 14:20:00|2205|2204|2204|2203|2207|2206|2203|2202|36299
1718720700000|2024-06-18 14:25:00|2203|2202|2206|2205|2211|2210|2202|2201|107112
1718721000000|2024-06-18 14:30:00|2207|2206|2215|2214|2220|2219|2207|2206|82436
1718721300000|2024-06-18 14:35:00|2216|2215|2219|2218|2222|2221|2215|2215|63099
1718721600000|2024-06-18 14:40:00|2218|2217|2210|2209|2222|2221|2210|2209|100849
1718721900000|2024-06-18 14:45:00|2211|2210|2205|2204|2211|2210|2203|2202|60358
1718722200000|2024-06-18 14:50:00|2204|2203|2201|2200|2206|2205|2201|2200|44459
1718722500000|2024-06-18 14:55:00|2200|2199|2197|2196|2203|2202|2192|2191|52675
1718722800000|2024-06-18 15:00:00|2198|2197|2193|2192|2199|2198|2192|2191|44087
1718723100000|2024-06-18 15:05:00|2192|2191|2186|2185|2194|2193|2186|2185|86325
1718723400000|2024-06-18 15:10:00|2187|2186|2186|2185|2187|2186|2182|2181|40073
1718723700000|2024-06-18 15:15:00|2187|2186|2194|2193|2194|2193|2187|2186|33101
1718724000000|2024-06-18 15:20:00|2193|2192|2200|2199|2200|2199|2193|2192|23308
1718724300000|2024-06-18 15:25:00|2201|2200|2192|2191|2201|2200|2192|2191|51590
1718724600000|2024-06-18 15:30:00|2191|2190|2194|2193|2196|2195|2191|2190|38078
1718724900000|2024-06-18 15:35:00|2195|2194|2198|2197|2200|2199|2194|2193|19422
1718725200000|2024-06-18 15:40:00|2199|2198|2197|2196|2200|2199|2197|2196|23014
1718725500000|2024-06-18 15:45:00|2198|2197|2193|2192|2198|2197|2192|2191|17951
1718725800000|2024-06-18 15:50:00|2192|2191|2192|2191|2194|2193|2189|2188|49765
1718726100000|2024-06-18 15:55:00|2191|2190|2192|2191|2193|2192|2188|2187|49596
1718726400000|2024-06-18 16:00:00|2191|2190|2203|2202|2203|2202|2190|2189|50829
1718726700000|2024-06-18 16:05:00|2202|2201|2200|2199|2206|2205|2200|2199|48656
1718727000000|2024-06-18 16:10:00|2199|2198|2196|2195|2199|2198|2195|2194|19837
1718727300000|2024-06-18 16:15:00|2197|2196|2191|2190|2197|2196|2190|2189|22275
1718727600000|2024-06-18 16:20:00|2190|2189|2196|2195|2197|2196|2190|2189|21953
1718727900000|2024-06-18 16:25:00|2197|2196|2200|2200|2201|2200|2197|2196|37803
1718728200000|2024-06-18 16:30:00|2201|2199|2200|2199|2201|2200|2198|2197|18411
1718728500000|2024-06-18 16:35:00|2201|2200|2199|2198|2202|2201|2198|2197|22194
1718728800000|2024-06-18 16:40:00|2200|2199|2195|2194|2200|2199|2194|2193|17337
1718729100000|2024-06-18 16:45:00|2194|2193|2192|2191|2195|2194|2191|2190|21520
1718729400000|2024-06-18 16:50:00|2193|2192|2198|2197|2198|2197|2193|2192|38699
1718729700000|2024-06-18 16:55:00|2197|2196|2198|2197|2199|2198|2197|2196|13447
1718730000000|2024-06-18 17:00:00|2197|2196|2201|2200|2204|2203|2196|2195|37331
1718730300000|2024-06-18 17:05:00|2200|2199|2200|2199|2201|2200|2196|2195|36932
1718730600000|2024-06-18 17:10:00|2199|2198|2196|2195|2199|2198|2196|2195|16707
1718730900000|2024-06-18 17:15:00|2197|2196|2193|2192|2197|2196|2192|2191|32965
1718731200000|2024-06-18 17:20:00|2192|2191|2194|2193|2195|2194|2190|2189|34936
1718731500000|2024-06-18 17:25:00|2193|2192|2202|2201|2203|2202|2191|2190|33883
1718731800000|2024-06-18 17:30:00|2201|2200|2207|2206|2207|2206|2200|2199|49870
1718732100000|2024-06-18 17:35:00|2206|2205|2204|2203|2206|2205|2203|2202|18555
1718732400000|2024-06-18 17:40:00|2203|2202|2202|2201|2203|2202|2200|2199|9681
1718732700000|2024-06-18 17:45:00|2203|2202|2204|2203|2204|2203|2202|2201|20302
1718733000000|2024-06-18 17:50:00|2205|2204|2200|2199|2205|2204|2199|2198|24222
1718733300000|2024-06-18 17:55:00|2201|2200|2198|2197|2202|2201|2198|2197|30573
1718733600000|2024-06-18 18:00:00|2197|2196|2193|2192|2197|2196|2188|2187|54388
1718733900000|2024-06-18 18:05:00|2192|2191|2198|2197|2198|2197|2192|2191|36869
1718734200000|2024-06-18 18:10:00|2199|2198|2202|2201|2205|2204|2199|2198|28296
1718734500000|2024-06-18 18:15:00|2201|2200|2201|2200|2203|2202|2200|2199|20447
1718734800000|2024-06-18 18:20:00|2200|2199|2198|2197|2201|2200|2198|2197|10886
1718735100000|2024-06-18 18:25:00|2197|2196|2201|2200|2201|2200|2197|2196|17179
1718735400000|2024-06-18 18:30:00|2200|2199|2199|2198|2200|2199|2198|2197|20431
1718735700000|2024-06-18 18:35:00|2198|2197|2197|2196|2198|2197|2197|2196|8649
1718736000000|2024-06-18 18:40:00|2198|2197|2200|2199|2201|2200|2198|2197|16917
1718736300000|2024-06-18 18:45:00|2201|2200|2199|2198|2202|2201|2199|2198|19352
1718736600000|2024-06-18 18:50:00|2200|2199|2198|2197|2201|2200|2198|2197|19754
1718736900000|2024-06-18 18:55:00|2199|2198|2200|2199|2200|2199|2197|2196|15577
1718737200000|2024-06-18 19:00:00|2199|2198|2197|2196|2199|2198|2193|2192|28302
1718737500000|2024-06-18 19:05:00|2198|2197|2197|2196|2200|2199|2194|2193|36437
1718737800000|2024-06-18 19:10:00|2196|2195|2193|2192|2197|2196|2193|2192|18295
1718738100000|2024-06-18 19:15:00|2192|2191|2189|2188|2193|2192|2188|2187|49949
1718738400000|2024-06-18 19:20:00|2188|2187|2188|2187|2189|2188|2186|2185|29762
1718738700000|2024-06-18 19:25:00|2189|2188|2188|2187|2191|2190|2187|2186|47555
1718739000000|2024-06-18 19:30:00|2187|2186|2193|2192|2193|2192|2187|2186|25377
1718739300000|2024-06-18 19:35:00|2192|2191|2194|2193|2194|2193|2191|2190|29894
1718739600000|2024-06-18 19:40:00|2193|2192|2189|2188|2193|2192|2188|2188|46035
1718739900000|2024-06-18 19:45:00|2190|2189|2189|2188|2190|2189|2187|2187|63070
1718740200000|2024-06-18 19:50:00|2190|2189|2190|2189|2193|2192|2189|2188|128444
1718740500000|2024-06-18 19:55:00|2187|2186|2186|2185|2188|2187|2183|2182|352345
1718740800000|2024-06-18 20:00:00|2198|2188|2198|2188|2198|2188|2198|2188|1176892
1718741100000|2024-06-18 20:05:00|2192|2187|2193|2187|2200|2193|2192|2187|3751
1718741400000|2024-06-18 20:10:00|2200|2188|2201|2187|2201|2200|2200|2187|11189
1718741700000|2024-06-18 20:15:00|2200|2190|2200|2190|2200|2196|2200|2190|1264
1718742000000|2024-06-18 20:20:00|2196||2196||2196||2196||932
1718742300000|2024-06-18 20:25:00||2192||2191||2192||2191|1182
1718742600000|2024-06-18 20:30:00|2195|2190|2195|2190|2195|2190|2195|2190|943
1718742900000|2024-06-18 20:35:00|2193|2187|2188|2187|2193|2187|2188|2187|1932
1718743200000|2024-06-18 20:40:00||2186||2186||2186||2186|979
1718743500000|2024-06-18 20:45:00|2193|2187|2193|2186|2193|2187|2193|2186|634
1718743800000|2024-06-18 20:50:00|2192|2187|2193|2187|2193|2187|2192|2187|137
1718744100000|2024-06-18 20:55:00|||||||||128
1718744400000|2024-06-18 21:00:00|2190||2190||2190||2190||308
1718744700000|2024-06-18 21:05:00|2193|2188|2193|2187|2193|2188|2189|2187|520
1718745000000|2024-06-18 21:10:00|||||||||217
1718745300000|2024-06-18 21:15:00|2192||2192||2192||2192||1155
1718745600000|2024-06-18 21:20:00|2193|2188|2193|2188|2193|2188|2193|2188|1084
1718745900000|2024-06-18 21:25:00|||||||||23
1718746200000|2024-06-18 21:30:00|||||||||221
1718746500000|2024-06-18 21:35:00|||||||||20
1718746800000|2024-06-18 21:40:00|2195|2191|2195|2188|2195|2191|2195|2188|616
1718747400000|2024-06-18 21:50:00|||||||||300
1718747700000|2024-06-18 21:55:00|||||||||1
1718748000000|2024-06-18 22:00:00|||||||||1
1718748300000|2024-06-18 22:05:00|2192||2192||2192||2192||282
1718748600000|2024-06-18 22:10:00|||||||||5
1718748900000|2024-06-18 22:15:00||2189||2189||2189||2188|1369
1718749200000|2024-06-18 22:20:00|||||||||89
1718749800000|2024-06-18 22:30:00||2187||2187||2187||2187|634
1718750100000|2024-06-18 22:35:00|2190|2188|2190|2188|2190|2188|2190|2188|250
1718750400000|2024-06-18 22:40:00|2188|2187|2190|2186|2190|2187|2188|2186|3350
1718750700000|2024-06-18 22:45:00|||||||||868
1718751000000|2024-06-18 22:50:00|||||||||500
1718751300000|2024-06-18 22:55:00|||||||||835
1718751600000|2024-06-18 23:00:00||2185||2185||2185||2185|0
1718751900000|2024-06-18 23:05:00|||||||||1
1718753400000|2024-06-18 23:30:00|2185|2184|2185|2184|2185|2184|2185|2184|415
1718753700000|2024-06-18 23:35:00|2190||2189||2190||2189||172
1718754000000|2024-06-18 23:40:00|||||||||41
1718754300000|2024-06-18 23:45:00|||||||||11
1718754600000|2024-06-18 23:50:00|2184|2182|2187|2182|2188|2186|2184|2182|3782
1718754900000|2024-06-18 23:55:00|2188|2187|2190|2182|2190|2187|2188|2182|580
1718870400000|2024-06-20 08:00:00|2200|2193|2220|2200|2220|2207|2200|2193|7316
1718870700000|2024-06-20 08:05:00|2215|2202|2215|2210|2215|2210|2206|2202|2992
1718871000000|2024-06-20 08:10:00|2220|2211|2215|2203|2220|2211|2212|2203|5866
1718871300000|2024-06-20 08:15:00|2209||2219||2220||2209||828
1718871600000|2024-06-20 08:20:00|2220|2202|2219|2203|2220|2203|2219|2202|305
1718871900000|2024-06-20 08:25:00|2209|2202|2209|2202|2209|2203|2205|2202|725
1718872200000|2024-06-20 08:30:00||2200||2201||2201||2200|104
1718872500000|2024-06-20 08:35:00|||||||||257
1718872800000|2024-06-20 08:40:00|2207||2207||2207||2207||0
1718873100000|2024-06-20 08:45:00|||||||||87
1718873400000|2024-06-20 08:50:00|2209|2203|2208|2201|2209|2204|2208|2200|1080
1718874000000|2024-06-20 09:00:00|2205|2200|2204|2200|2205|2200|2204|2200|107
1718874600000|2024-06-20 09:10:00|2203|2201|2219|2200|2220|2202|2202|2200|479
1718874900000|2024-06-20 09:15:00||2201||2206||2206||2200|8
1718875200000|2024-06-20 09:20:00|||||||||59
1718875500000|2024-06-20 09:25:00|2210|2200|2210|2200|2210|2201|2210|2200|370
1718875800000|2024-06-20 09:30:00|2219|2201|2219|2201|2219|2201|2219|2201|155
1718876100000|2024-06-20 09:35:00|||||||||80
1718876700000|2024-06-20 09:45:00|2220|2200|2220|2201|2220|2201|2212|2200|440
1718877000000|2024-06-20 09:50:00|2219||2219||2219||2219||5
1718877300000|2024-06-20 09:55:00|||||||||5
1718877600000|2024-06-20 10:00:00|||||||||10
1718877900000|2024-06-20 10:05:00|2201|2206|2220|2200|2220|2206|2201|2200|1799
1718878200000|2024-06-20 10:10:00|2219|2201|2219|2201|2219|2201|2219|2201|0
1718878800000|2024-06-20 10:20:00|2202||2220||2220||2202||1078
1718879100000|2024-06-20 10:25:00|2219|2205|2220|2207|2220|2207|2219|2201|413
1718879400000|2024-06-20 10:30:00|2219|2202|2210|2202|2219|2202|2210|2202|0
1718879700000|2024-06-20 10:35:00|2220||2219||2220||2219||605
1718880000000|2024-06-20 10:40:00||2204||2203||2204||2203|0
1718880300000|2024-06-20 10:45:00|2210|2204|2210|2204|2210|2204|2210|2204|10
1718880600000|2024-06-20 10:50:00||2203||2203||2203||2203|265
1718880900000|2024-06-20 10:55:00|2208|2204|2229|2203|2229|2207|2207|2203|1347
1718881200000|2024-06-20 11:00:00|2220|2200|2210|2204|2220|2205|2207|2200|5428
1718881500000|2024-06-20 11:05:00|2215|2205|2215|2209|2215|2210|2215|2204|3399
1718881800000|2024-06-20 11:10:00||2210||2209||2212||2209|3409
1718882100000|2024-06-20 11:15:00|2213||2212||2215||2212||1520
1718882400000|2024-06-20 11:20:00|2210|2207|2210|2207|2210|2210|2210|2207|731
1718882700000|2024-06-20 11:25:00|||||||||178
1718883000000|2024-06-20 11:30:00|2212|2208|2212|2207|2212|2211|2212|2207|1632
1718883300000|2024-06-20 11:35:00|2214|2208|2214|2212|2214|2212|2214|2207|1465
1718883600000|2024-06-20 11:40:00|||||||||70
1718883900000|2024-06-20 11:45:00|2213||2213||2214||2213||2109
1718884200000|2024-06-20 11:50:00|2214|2210|2214|2207|2215|2210|2212|2207|2743
1718884500000|2024-06-20 11:55:00||2210||2210||2210||2210|72
1718884800000|2024-06-20 12:00:00|||||||||417
1718885100000|2024-06-20 12:05:00|2215|2213|2215|2210|2215|2213|2212|2210|3744
1718885400000|2024-06-20 12:10:00|2211|2214|2215|2210|2215|2214|2211|2210|1321
1718885700000|2024-06-20 12:15:00|||||||||850
1718886000000|2024-06-20 12:20:00|2213|2207|2215|2207|2215|2207|2211|2207|1405
1718886300000|2024-06-20 12:25:00|2213|2210|2213|2210|2213|2210|2213|2210|143
1718886600000|2024-06-20 12:30:00|2211|2207|2212|2207|2212|2207|2211|2207|1050
1718886900000|2024-06-20 12:35:00|2210|2205|2211|2207|2211|2209|2208|2205|4133
1718887200000|2024-06-20 12:40:00|2209|2209|2207|2205|2209|2209|2207|2205|3492
1718887500000|2024-06-20 12:45:00|2202|2202|2205|2202|2205|2202|2202|2202|4151
1718887800000|2024-06-20 12:50:00|2211|2206|2212|2202|2212|2206|2211|2202|1163
1718888100000|2024-06-20 12:55:00|2210|2206|2206|2202|2210|2206|2206|2202|1752
1718888400000|2024-06-20 13:00:00|2211|2200|2211|2195|2211|2200|2200|2195|4059
1718888700000|2024-06-20 13:05:00||2200||2200||2200||2200|741
1718889000000|2024-06-20 13:10:00|2206|2195|2211|2195|2211|2198|2200|2195|3354
1718889300000|2024-06-20 13:15:00|2210|2200|2210|2200|2210|2200|2210|2200|171
1718889600000|2024-06-20 13:20:00||2202||2200||2209||2200|5644
1718889900000|2024-06-20 13:25:00|2205|2195|2210|2195|2210|2200|2197|2195|3758
1718890200000|2024-06-20 13:30:00|2208|2201|2183|2182|2208|2201|2173|2171|242746
1718890500000|2024-06-20 13:35:00|2182|2181|2205|2203|2207|2206|2182|2180|85499
1718890800000|2024-06-20 13:40:00|2204|2202|2203|2202|2207|2206|2199|2198|44839
1718891100000|2024-06-20 13:45:00|2202|2201|2183|2182|2203|2201|2182|2181|38750
1718891400000|2024-06-20 13:50:00|2182|2181|2178|2177|2192|2190|2178|2177|47721
1718891700000|2024-06-20 13:55:00|2180|2178|2173|2172|2182|2180|2166|2165|103133
1718892000000|2024-06-20 14:00:00|2174|2173|2163|2162|2177|2176|2159|2158|127490
1718892300000|2024-06-20 14:05:00|2164|2163|2158|2157|2168|2167|2155|2154|104821
1718892600000|2024-06-20 14:10:00|2159|2158|2148|2148|2160|2159|2146|2145|276972
1718892900000|2024-06-20 14:15:00|2149|2147|2139|2138|2154|2153|2124|2123|333034
1718893200000|2024-06-20 14:20:00|2138|2137|2144|2143|2148|2147|2126|2125|241776
1718893500000|2024-06-20 14:25:00|2145|2144|2172|2171|2172|2171|2145|2144|162768
1718893800000|2024-06-20 14:30:00|2171|2170|2184|2183|2189|2188|2168|2167|139922
1718894100000|2024-06-20 14:35:00|2185|2184|2193|2192|2195|2194|2182|2181|159082
1718894400000|2024-06-20 14:40:00|2192|2191|2199|2198|2206|2205|2189|2188|127941
1718894700000|2024-06-20 14:45:00|2200|2199|2198|2197|2204|2203|2196|2195|89166
1718895000000|2024-06-20 14:50:00|2199|2198|2192|2191|2201|2200|2190|2189|49088
1718895300000|2024-06-20 14:55:00|2191|2190|2187|2186|2193|2192|2187|2186|45475
1718895600000|2024-06-20 15:00:00|2186|2185|2183|2182|2188|2187|2181|2180|99977
1718895900000|2024-06-20 15:05:00|2184|2183|2183|2182|2196|2195|2182|2181|52960
1718896200000|2024-06-20 15:10:00|2182|2181|2186|2185|2187|2186|2178|2177|43594
1718896500000|2024-06-20 15:15:00|2187|2186|2175|2174|2188|2187|2175|2174|24197
1718896800000|2024-06-20 15:20:00|2174|2173|2172|2171|2176|2175|2171|2170|28451
1718897100000|2024-06-20 15:25:00|2171|2170|2167|2166|2171|2170|2167|2166|33669
1718897400000|2024-06-20 15:30:00|2168|2167|2173|2172|2175|2174|2168|2167|23162
1718897700000|2024-06-20 15:35:00|2174|2173|2172|2171|2174|2173|2172|2171|40321
1718898000000|2024-06-20 15:40:00|2171|2170|2172|2171|2174|2173|2171|2170|15064
1718898300000|2024-06-20 15:45:00|2171|2170|2163|2162|2171|2170|2163|2162|19772
1718898600000|2024-06-20 15:50:00|2162|2161|2166|2165|2169|2168|2162|2161|25460
1718898900000|2024-06-20 15:55:00|2167|2166|2165|2164|2168|2167|2165|2164|11720
1718899200000|2024-06-20 16:00:00|2164|2163|2161|2160|2164|2163|2158|2157|35191
1718899500000|2024-06-20 16:05:00|2162|2161|2161|2160|2165|2164|2161|2160|14215
1718899800000|2024-06-20 16:10:00|2162|2161|2159|2158|2163|2162|2159|2158|31845
1718900100000|2024-06-20 16:15:00|2160|2159|2160|2159|2163|2162|2159|2158|34966
1718900400000|2024-06-20 16:20:00|2161|2160|2153|2152|2165|2164|2149|2148|63812
1718900700000|2024-06-20 16:25:00|2154|2153|2145|2144|2158|2157|2145|2144|25188
1718901000000|2024-06-20 16:30:00|2144|2143|2141|2140|2145|2144|2138|2137|118381
1718901300000|2024-06-20 16:35:00|2140|2139|2141|2140|2143|2142|2136|2135|64473
1718901600000|2024-06-20 16:40:00|2142|2141|2141|2140|2147|2146|2140|2139|54054
1718901900000|2024-06-20 16:45:00|2142|2141|2149|2148|2150|2149|2140|2139|46425
1718902200000|2024-06-20 16:50:00|2150|2149|2148|2147|2151|2150|2145|2144|39141
1718902500000|2024-06-20 16:55:00|2147|2146|2146|2145|2148|2147|2143|2142|25347
1718902800000|2024-06-20 17:00:00|2145|2144|2133|2132|2145|2144|2133|2132|32991
1718903100000|2024-06-20 17:05:00|2132|2131|2124|2123|2135|2134|2119|2118|244798
1718903400000|2024-06-20 17:10:00|2123|2122|2128|2127|2129|2128|2123|2122|59723
1718903700000|2024-06-20 17:15:00|2129|2128|2128|2127|2134|2133|2127|2126|45947
1718904000000|2024-06-20 17:20:00|2129|2128|2128|2127|2131|2130|2126|2125|83778
1718904300000|2024-06-20 17:25:00|2127|2126|2131|2130|2131|2130|2123|2122|165693
1718904600000|2024-06-20 17:30:00|2132|2131|2128|2127|2133|2132|2121|2120|72779
1718904900000|2024-06-20 17:35:00|2127|2126|2131|2130|2132|2131|2121|2120|51697
1718905200000|2024-06-20 17:40:00|2132|2131|2137|2136|2137|2136|2132|2131|71726
1718905500000|2024-06-20 17:45:00|2136|2135|2140|2139|2142|2141|2134|2133|59151
1718905800000|2024-06-20 17:50:00|2141|2140|2144|2143|2144|2143|2140|2139|39185
1718906100000|2024-06-20 17:55:00|2145|2144|2148|2147|2148|2147|2143|2142|30175
1718906400000|2024-06-20 18:00:00|2149|2148|2158|2157|2160|2159|2149|2148|83921
1718906700000|2024-06-20 18:05:00|2157|2156|2163|2162|2163|2162|2157|2156|46964
1718907000000|2024-06-20 18:10:00|2164|2163|2162|2161|2164|2163|2161|2160|40805
1718907300000|2024-06-20 18:15:00|2163|2162|2172|2171|2173|2172|2161|2160|86682
1718907600000|2024-06-20 18:20:00|2173|2172|2177|2176|2177|2176|2169|2168|43186
1718907900000|2024-06-20 18:25:00|2178|2177|2181|2180|2183|2182|2175|2174|42832
1718908200000|2024-06-20 18:30:00|2182|2181|2180|2179|2184|2183|2180|2179|49509
1718908500000|2024-06-20 18:35:00|2179|2178|2172|2171|2179|2178|2171|2170|67934
1718908800000|2024-06-20 18:40:00|2173|2172|2174|2173|2175|2174|2171|2170|26208
1718909100000|2024-06-20 18:45:00|2173|2172|2173|2172|2176|2175|2172|2171|28614
1718909400000|2024-06-20 18:50:00|2172|2171|2170|2169|2173|2172|2169|2168|33004
1718909700000|2024-06-20 18:55:00|2171|2170|2165|2164|2171|2170|2164|2164|28515
1718910000000|2024-06-20 19:00:00|2164|2163|2160|2159|2165|2164|2154|2153|37419
1718910300000|2024-06-20 19:05:00|2159|2158|2159|2158|2159|2158|2156|2155|36307
1718910600000|2024-06-20 19:10:00|2160|2159|2159|2158|2160|2159|2157|2156|22900
1718910900000|2024-06-20 19:15:00|2158|2157|2154|2153|2158|2157|2152|2151|57993
1718911200000|2024-06-20 19:20:00|2153|2152|2148|2147|2153|2152|2145|2144|96102
1718911500000|2024-06-20 19:25:00|2149|2148|2156|2155|2158|2156|2147|2146|37919
1718911800000|2024-06-20 19:30:00|2155|2154|2161|2160|2161|2160|2153|2152|57902
1718912100000|2024-06-20 19:35:00|2160|2159|2156|2155|2160|2159|2153|2152|34553
1718912400000|2024-06-20 19:40:00|2155|2154|2163|2162|2163|2162|2155|2154|53975
1718912700000|2024-06-20 19:45:00|2162|2161|2162|2161|2166|2165|2159|2158|87752
1718913000000|2024-06-20 19:50:00|2163|2162|2168|2167|2169|2168|2161|2160|131269
1718913300000|2024-06-20 19:55:00|2167|2166|2175|2174|2176|2175|2161|2160|558903
1718913600000|2024-06-20 20:00:00|2176|2173|2176|2170|2176|2175|2175|2150|2937
1718913900000|2024-06-20 20:05:00|2173||2173||2173||2173||339
1718914200000|2024-06-20 20:10:00|2172|2156|2172|2156|2172|2156|2172|2156|662
1718914500000|2024-06-20 20:15:00|2165|2158|2164|2161|2165|2161|2162|2158|273
1718914800000|2024-06-20 20:20:00|2166|2162|2163|2162|2166|2163|2163|2162|798
1718915100000|2024-06-20 20:25:00|2166|2164|2168|2167|2168|2167|2166|2164|737
1718915400000|2024-06-20 20:30:00||2165||2167||2167||2165|714
1718915700000|2024-06-20 20:35:00|||||||||784
1718916000000|2024-06-20 20:40:00|||||||||1500
1718916300000|2024-06-20 20:45:00|2167|2165|2167|2165|2167|2165|2167|2165|172
1718916600000|2024-06-20 20:50:00|2168||2168||2168||2168||1100
1718916900000|2024-06-20 20:55:00|||||||||570
1718917200000|2024-06-20 21:00:00|||||||||2
1718917500000|2024-06-20 21:05:00|||||||||130
1718917800000|2024-06-20 21:10:00|||||||||26
1718918100000|2024-06-20 21:15:00||2166||2167||2167||2166|186
1718918400000|2024-06-20 21:20:00|||||||||190
1718918700000|2024-06-20 21:25:00|||||||||642
1718919000000|2024-06-20 21:30:00|||||||||331
1718919300000|2024-06-20 21:35:00|||||||||55
1718919600000|2024-06-20 21:40:00|||||||||59
1718919900000|2024-06-20 21:45:00|||||||||1023
1718920200000|2024-06-20 21:50:00|||||||||40
1718920500000|2024-06-20 21:55:00||2165||2165||2165||2165|505
1718920800000|2024-06-20 22:00:00|||||||||1
1718921100000|2024-06-20 22:05:00|||||||||3
1718921400000|2024-06-20 22:10:00|||||||||152
1718921700000|2024-06-20 22:15:00|||||||||176
1718922000000|2024-06-20 22:20:00|||||||||2
1718922300000|2024-06-20 22:25:00|||||||||80
1718922900000|2024-06-20 22:35:00|||||||||331
1718923200000|2024-06-20 22:40:00|||||||||1
1718923500000|2024-06-20 22:45:00|||||||||5
1718923800000|2024-06-20 22:50:00|||||||||3
1718924700000|2024-06-20 23:05:00|||||||||200
1718925300000|2024-06-20 23:15:00||2166||2166||2166||2166|221
1718925600000|2024-06-20 23:20:00|||||||||1158
1718925900000|2024-06-20 23:25:00|||||||||1
1718926200000|2024-06-20 23:30:00|||||||||1
1718926500000|2024-06-20 23:35:00|||||||||3
1718926800000|2024-06-20 23:40:00||2165||2165||2165||2165|638
1718927100000|2024-06-20 23:45:00|||||||||210
1718927700000|2024-06-20 23:55:00|2175||2175||2175||2175||5262
1718956800000|2024-06-21 08:00:00|2165|2152|2165|2152|2165|2152|2165|2152|111
1718957100000|2024-06-21 08:05:00|||||||||300
1718957400000|2024-06-21 08:10:00|||||||||20
1718957700000|2024-06-21 08:15:00|2153||2165||2165||2153||1106
1718958000000|2024-06-21 08:20:00|||||||||378
1718958300000|2024-06-21 08:25:00|||||||||200
1718958600000|2024-06-21 08:30:00|||||||||59
1718958900000|2024-06-21 08:35:00|||||||||14
1718959200000|2024-06-21 08:40:00|2155|2150|2165|2144|2165|2150|2150|2144|2251
1718959500000|2024-06-21 08:45:00|||||||||4
1718959800000|2024-06-21 08:50:00|2148||2164||2165||2148||206
1718960100000|2024-06-21 08:55:00|2158|2150|2164|2144|2164|2150|2155|2144|2858
1718960400000|2024-06-21 09:00:00|2151||2160||2165||2151||1145
1718960700000|2024-06-21 09:05:00||2149||2149||2149||2149|202
1718961000000|2024-06-21 09:10:00|||||||||161
1718961300000|2024-06-21 09:15:00|2165|2150|2165|2150|2165|2150|2165|2150|15
1718961600000|2024-06-21 09:20:00|2160|2151|2160|2147|2160|2151|2151|2147|1490
1718961900000|2024-06-21 09:25:00|||||||||10
1718962200000|2024-06-21 09:30:00||2148||2148||2148||2148|107
1718962500000|2024-06-21 09:35:00|2161||2164||2165||2161||210
1718962800000|2024-06-21 09:40:00|2165||2164||2165||2164||10
1718963100000|2024-06-21 09:45:00|||||||||2
1718963400000|2024-06-21 09:50:00|2165||2165||2165||2165||0
1718963700000|2024-06-21 09:55:00|2164||2164||2165||2164||11
1718964000000|2024-06-21 10:00:00|2165|2147|2164|2144|2165|2147|2151|2144|1276
1718964300000|2024-06-21 10:05:00|2165|2149|2165|2150|2165|2150|2164|2149|4
1718964600000|2024-06-21 10:10:00|2164|2149|2164|2149|2165|2149|2164|2149|2
1718964900000|2024-06-21 10:15:00|||||||||19
1718965200000|2024-06-21 10:20:00||2152||2149||2152||2149|195
1718965500000|2024-06-21 10:25:00|2165||2155||2165||2155||21
1718965800000|2024-06-21 10:30:00|2154|2150|2165|2149|2165|2150|2152|2149|403
1718966100000|2024-06-21 10:35:00|2164||2165||2165||2161||3
1718966400000|2024-06-21 10:40:00|2164||2164||2165||2164||35
1718966700000|2024-06-21 10:45:00|2165||2165||2165||2164||52
1718967000000|2024-06-21 10:50:00|2164|2150|2164|2152|2164|2152|2164|2149|32
1718967300000|2024-06-21 10:55:00|||||||||8
1718967600000|2024-06-21 11:00:00|2163|2150|2164|2152|2164|2152|2162|2150|62
1718967900000|2024-06-21 11:05:00||2150||2152||2155||2150|300
1718968200000|2024-06-21 11:10:00||2155||2150||2155||2150|6
1718968500000|2024-06-21 11:15:00|2161|2149|2164|2144|2164|2149|2150|2144|3648
1718968800000|2024-06-21 11:20:00||2149||2149||2149||2149|23
1718969400000|2024-06-21 11:30:00||2151||2151||2160||2151|789
1718969700000|2024-06-21 11:35:00|2163||2164||2164||2163||1
1718970000000|2024-06-21 11:40:00|2160|2149|2164|2149|2164|2149|2151|2149|3974
1718970900000|2024-06-21 11:55:00||2150||2150||2150||2150|0
1718971200000|2024-06-21 12:00:00|||||||||566
1718971500000|2024-06-21 12:05:00|2155||2161||2161||2155||441
1718971800000|2024-06-21 12:10:00|2155|2149|2161|2150|2161|2150|2155|2149|583
1718972100000|2024-06-21 12:15:00|||||||||1274
1718972400000|2024-06-21 12:20:00|2162|2155|2177|2152|2177|2173|2162|2150|21048
1718972700000|2024-06-21 12:25:00|2179|2165|2180|2156|2190|2187|2176|2155|31238
1718973000000|2024-06-21 12:30:00|2190|2162|2184|2164|2190|2181|2180|2162|4532
1718973300000|2024-06-21 12:35:00|2180||2177||2180||2173||1178
1718973600000|2024-06-21 12:40:00|2169|2165|2184|2163|2184|2176|2169|2163|4948
1718973900000|2024-06-21 12:45:00|||||||||23
1718974200000|2024-06-21 12:50:00|2178|2170|2183|2170|2184|2178|2178|2170|5046
1718974500000|2024-06-21 12:55:00|2185|2175|2189|2177|2189|2183|2185|2175|2735
1718974800000|2024-06-21 13:00:00||2170||2170||2170||2170|170
1718975100000|2024-06-21 13:05:00|2184|2172|2183|2172|2184|2180|2178|2172|3890
1718975400000|2024-06-21 13:10:00|2181|2170|2181|2170|2183|2170|2181|2170|2250
1718975700000|2024-06-21 13:15:00|2178|2175|2171|2166|2178|2177|2169|2164|3901
1718976000000|2024-06-21 13:20:00||2164||2164||2164||2164|760
1718976300000|2024-06-21 13:25:00|2169|2168|2157|2154|2171|2168|2157|2154|10082
1718976600000|2024-06-21 13:30:00|2155|2152|2138|2136|2155|2152|2135|2133|160643
1718976900000|2024-06-21 13:35:00|2137|2137|2138|2137|2147|2146|2135|2134|80327
1718977200000|2024-06-21 13:40:00|2139|2138|2142|2141|2145|2144|2131|2130|71097
1718977500000|2024-06-21 13:45:00|2141|2140|2144|2142|2145|2143|2126|2125|190366
1718977800000|2024-06-21 13:50:00|2143|2143|2143|2142|2147|2146|2132|2131|98840
1718978100000|2024-06-21 13:55:00|2142|2141|2165|2164|2165|2164|2142|2141|119717
1718978400000|2024-06-21 14:00:00|2164|2163|2172|2171|2175|2175|2161|2160|118277
1718978700000|2024-06-21 14:05:00|2173|2172|2191|2190|2192|2191|2170|2169|150825
1718979000000|2024-06-21 14:10:00|2192|2191|2203|2203|2204|2203|2181|2180|399121
1718979300000|2024-06-21 14:15:00|2204|2202|2190|2189|2206|2205|2186|2185|191032
1718979600000|2024-06-21 14:20:00|2189|2188|2179|2178|2190|2189|2177|2176|97509
1718979900000|2024-06-21 14:25:00|2180|2179|2183|2182|2189|2187|2180|2179|92515
1718980200000|2024-06-21 14:30:00|2184|2183|2182|2181|2185|2184|2174|2173|87836
1718980500000|2024-06-21 14:35:00|2183|2182|2189|2188|2192|2191|2180|2179|108300
1718980800000|2024-06-21 14:40:00|2190|2189|2198|2197|2201|2200|2189|2188|269106
1718981100000|2024-06-21 14:45:00|2197|2196|2197|2196|2200|2199|2189|2188|124841
1718981400000|2024-06-21 14:50:00|2198|2197|2195|2194|2205|2204|2194|2194|106943
1718981700000|2024-06-21 14:55:00|2196|2195|2204|2203|2204|2203|2192|2191|83214
1718982000000|2024-06-21 15:00:00|2205|2204|2198|2197|2205|2204|2193|2193|74648
1718982300000|2024-06-21 15:05:00|2197|2196|2200|2199|2202|2201|2195|2194|71599
1718982600000|2024-06-21 15:10:00|2199|2198|2203|2202|2205|2204|2198|2197|49422
1718982900000|2024-06-21 15:15:00|2202|2201|2207|2206|2207|2206|2201|2200|38626
1718983200000|2024-06-21 15:20:00|2206|2205|2207|2206|2210|2209|2199|2198|81604
1718983500000|2024-06-21 15:25:00|2206|2205|2202|2201|2208|2207|2197|2196|85564
1718983800000|2024-06-21 15:30:00|2201|2200|2203|2202|2210|2209|2200|2199|121621
1718984100000|2024-06-21 15:35:00|2204|2203|2206|2205|2211|2210|2203|2202|124281
1718984400000|2024-06-21 15:40:00|2205|2204|2210|2209|2211|2210|2204|2202|114566
1718984700000|2024-06-21 15:45:00|2209|2208|2214|2213|2215|2214|2202|2201|146810
1718985000000|2024-06-21 15:50:00|2213|2212|2222|2221|2223|2222|2213|2212|160090
1718985300000|2024-06-21 15:55:00|2221|2220|2221|2220|2222|2221|2219|2218|59484
1718985600000|2024-06-21 16:00:00|2222|2221|2221|2220|2223|2222|2219|2218|82652
1718985900000|2024-06-21 16:05:00|2220|2219|2218|2218|2226|2225|2217|2216|139654
1718986200000|2024-06-21 16:10:00|2219|2217|2220|2219|2222|2221|2217|2216|92122
1718986500000|2024-06-21 16:15:00|2221|2220|2221|2220|2222|2221|2216|2215|76356
1718986800000|2024-06-21 16:20:00|2220|2219|2222|2221|2227|2226|2220|2219|175474
1718987100000|2024-06-21 16:25:00|2221|2220|2221|2220|2225|2224|2219|2218|91975
1718987400000|2024-06-21 16:30:00|2220|2219|2228|2227|2229|2228|2218|2217|81353
1718987700000|2024-06-21 16:35:00|2227|2226|2230|2229|2233|2232|2226|2226|91651
1718988000000|2024-06-21 16:40:00|2229|2230|2230|2229|2231|2230|2229|2228|87198
1718988300000|2024-06-21 16:45:00|2229|2228|2217|2216|2229|2228|2216|2215|83579
1718988600000|2024-06-21 16:50:00|2218|2217|2225|2224|2225|2224|2218|2217|74630
1718988900000|2024-06-21 16:55:00|2224|2223|2221|2220|2224|2223|2217|2217|111946
1718989200000|2024-06-21 17:00:00|2220|2219|2220|2219|2221|2220|2215|2214|177389
1718989500000|2024-06-21 17:05:00|2221|2220|2214|2213|2221|2220|2213|2212|127747
1718989800000|2024-06-21 17:10:00|2215|2214|2212|2211|2218|2217|2212|2211|129535
1718990100000|2024-06-21 17:15:00|2213|2212|2204|2203|2215|2214|2203|2202|181902
1718990400000|2024-06-21 17:20:00|2203|2202|2203|2202|2208|2207|2202|2201|89649
1718990700000|2024-06-21 17:25:00|2204|2203|2194|2193|2205|2204|2190|2189|189235
1718991000000|2024-06-21 17:30:00|2193|2192|2200|2199|2201|2200|2193|2192|58045
1718991300000|2024-06-21 17:35:00|2201|2200|2205|2204|2207|2206|2198|2197|84656
1718991600000|2024-06-21 17:40:00|2206|2205|2206|2205|2209|2208|2202|2201|87762
1718991900000|2024-06-21 17:45:00|2205|2204|2208|2207|2213|2212|2205|2204|121399
1718992200000|2024-06-21 17:50:00|2207|2206|2214|2213|2214|2213|2207|2206|102391
1718992500000|2024-06-21 17:55:00|2213|2212|2208|2207|2214|2213|2206|2205|118078
1718992800000|2024-06-21 18:00:00|2207|2208|2210|2209|2211|2210|2207|2206|81927
1718993100000|2024-06-21 18:05:00|2209|2208|2216|2215|2217|2216|2207|2206|108176
1718993400000|2024-06-21 18:10:00|2215|2214|2209|2208|2216|2215|2207|2207|92932
1718993700000|2024-06-21 18:15:00|2208|2207|2204|2204|2213|2212|2204|2203|115222
1718994000000|2024-06-21 18:20:00|2205|2203|2211|2210|2211|2210|2204|2203|89310
1718994300000|2024-06-21 18:25:00|2212|2211|2219|2218|2220|2219|2210|2209|133801
1718994600000|2024-06-21 18:30:00|2218|2217|2219|2218|2220|2219|2217|2216|62326
1718994900000|2024-06-21 18:35:00|2220|2219|2221|2220|2223|2222|2216|2215|65254
1718995200000|2024-06-21 18:40:00|2220|2219|2222|2221|2222|2221|2218|2217|37586
1718995500000|2024-06-21 18:45:00|2223|2222|2220|2219|2223|2222|2218|2217|97964
1718995800000|2024-06-21 18:50:00|2221|2220|2220|2219|2222|2221|2218|2217|35507
1718996100000|2024-06-21 18:55:00|2219|2218|2219|2218|2222|2221|2219|2218|24882
1718996400000|2024-06-21 19:00:00|2218|2217|2220|2219|2221|2220|2217|2217|43499
1718996700000|2024-06-21 19:05:00|2221|2220|2218|2217|2222|2221|2217|2216|48531
1718997000000|2024-06-21 19:10:00|2217|2216|2221|2220|2221|2220|2217|2216|45313
1718997300000|2024-06-21 19:15:00|2220|2219|2217|2216|2220|2219|2215|2214|65505
1718997600000|2024-06-21 19:20:00|2216|2215|2221|2220|2221|2220|2215|2214|60975
1718997900000|2024-06-21 19:25:00|2220|2219|2220|2219|2222|2221|2220|2219|33259
1718998200000|2024-06-21 19:30:00|2221|2220|2220|2219|2221|2220|2218|2217|84783
1718998500000|2024-06-21 19:35:00|2219|2218|2220|2219|2223|2222|2219|2218|93823
1718998800000|2024-06-21 19:40:00|2219|2218|2222|2221|2223|2222|2217|2216|85326
1718999100000|2024-06-21 19:45:00|2221|2220|2220|2219|2222|2221|2220|2219|110604
1718999400000|2024-06-21 19:50:00|2221|2220|2223|2222|2224|2223|2218|2218|250160
1718999700000|2024-06-21 19:55:00|2224|2223|2230|2229|2231|2230|2224|2223|585773
1719000000000|2024-06-21 20:00:00|2231|2230|2229|2222|2235|2232|2225|2220|2854491
1719000300000|2024-06-21 20:05:00|2230|2226|2230|2226|2230|2226|2230|2226|131
1719000600000|2024-06-21 20:10:00|2233|2229|2233|2229|2233|2229|2233|2229|534
1719000900000|2024-06-21 20:15:00|2235|2231|2235|2232|2235|2232|2235|2231|400
1719001500000|2024-06-21 20:25:00|2234|2230|2234|2230|2234|2230|2234|2230|614
1719001800000|2024-06-21 20:30:00|2232|2231|2232|2229|2232|2233|2232|2229|1714
1719002100000|2024-06-21 20:35:00|||||||||260
1719002400000|2024-06-21 20:40:00|2234|2233|2234|2229|2234|2233|2234|2229|1700
1719002700000|2024-06-21 20:45:00|||||||||23
1719003000000|2024-06-21 20:50:00|||||||||415
1719003300000|2024-06-21 20:55:00|||||||||193
1719216000000|2024-06-24 08:00:00|2225|2215|2213|2200|2250|2215|2171|2160|2409
1719216300000|2024-06-24 08:05:00|2210|2190|2200|2190|2210|2190|2190|2190|3211
1719216600000|2024-06-24 08:10:00|2199||2200||2200||2199||1811
1719216900000|2024-06-24 08:15:00|||||||||29
1719217200000|2024-06-24 08:20:00|2199|2191|2209|2191|2209|2197|2198|2190|2493
1719217500000|2024-06-24 08:25:00|2210|2202|2220|2206|2220|2206|2210|2202|400
1719217800000|2024-06-24 08:30:00||2212||2213||2215||2212|605
1719218100000|2024-06-24 08:35:00|2225||2225||2225||2225||855
1719218700000|2024-06-24 08:45:00|||||||||101
1719219000000|2024-06-24 08:50:00|2224|2220|2224|2213|2224|2223|2224|2213|565
1719219300000|2024-06-24 08:55:00|||||||||62
1719219600000|2024-06-24 09:00:00|||||||||5
1719219900000|2024-06-24 09:05:00|||||||||65
1719220200000|2024-06-24 09:10:00|2221||2221||2222||2221||0
1719220500000|2024-06-24 09:15:00|||||||||13
1719220800000|2024-06-24 09:20:00|2222|2210|2219|2210|2222|2210|2219|2210|5605
1719221100000|2024-06-24 09:25:00|2222|2200|2220|2201|2222|2201|2217|2200|778
1719221400000|2024-06-24 09:30:00|2219|2200|2210|2200|2219|2201|2209|2200|7476
1719221700000|2024-06-24 09:35:00|2208|2199|2199|2193|2210|2199|2199|2191|5010
1719222000000|2024-06-24 09:40:00|2198|2195|2199|2190|2199|2195|2190|2188|4391
1719222300000|2024-06-24 09:45:00|2196|2192|2190|2188|2199|2192|2190|2188|1910
1719222600000|2024-06-24 09:50:00|2188|2186|2190|2178|2190|2189|2180|2178|6932
1719222900000|2024-06-24 09:55:00|2199|2175|2199|2180|2199|2181|2199|2175|1219
1719223200000|2024-06-24 10:00:00|||||||||55
1719223500000|2024-06-24 10:05:00||2181||2181||2181||2181|148
1719223800000|2024-06-24 10:10:00|2185|2182|2199|2185|2199|2185|2185|2181|556
1719224100000|2024-06-24 10:15:00|||||||||4
1719224400000|2024-06-24 10:20:00|||||||||1
1719224700000|2024-06-24 10:25:00|||||||||36
1719225000000|2024-06-24 10:30:00|||||||||602
1719225300000|2024-06-24 10:35:00|||||||||13
1719225600000|2024-06-24 10:40:00|||||||||55
1719225900000|2024-06-24 10:45:00|2193||2199||2199||2193||22
1719226200000|2024-06-24 10:50:00|||||||||100
1719226500000|2024-06-24 10:55:00|||||||||75
1719226800000|2024-06-24 11:00:00|2200|2186|2200|2195|2200|2195|2199|2186|5973
1719227100000|2024-06-24 11:05:00|2199|2196|2200|2191|2200|2196|2199|2191|1266
1719227400000|2024-06-24 11:10:00|2190|2186|2200|2186|2200|2188|2190|2186|3470
1719227700000|2024-06-24 11:15:00|2193|2187|2193|2189|2193|2189|2190|2187|717
1719228000000|2024-06-24 11:20:00|2200|2190|2188|2186|2200|2193|2188|2186|2011
1719228300000|2024-06-24 11:25:00|2189|2185|2185|2181|2189|2185|2185|2181|1816
1719228600000|2024-06-24 11:30:00|2189|2182|2195|2185|2198|2185|2184|2181|4823
1719228900000|2024-06-24 11:35:00|2194|2187|2190|2188|2195|2189|2189|2185|529
1719229200000|2024-06-24 11:40:00|2194|2185|2200|2188|2200|2193|2194|2185|2125
1719229500000|2024-06-24 11:45:00||2193||2193||2193||2193|102
1719229800000|2024-06-24 11:50:00|2199|2197|2208|2203|2208|2203|2199|2193|10853
1719230100000|2024-06-24 11:55:00|2211|2200|2211|2205|2211|2208|2211|2200|641
1719230400000|2024-06-24 12:00:00|2219|2211|2219|2205|2219|2211|2215|2205|1900
1719230700000|2024-06-24 12:05:00|2210|2200|2210|2205|2210|2209|2205|2200|1706
1719231000000|2024-06-24 12:10:00|2208|2201|2206|2200|2208|2201|2206|2200|1480
1719231300000|2024-06-24 12:15:00|||||||||70
1719231600000|2024-06-24 12:20:00|2210|2205|2210|2201|2210|2206|2210|2201|857
1719231900000|2024-06-24 12:25:00|||||||||47
1719232200000|2024-06-24 12:30:00|2208|2204|2208|2201|2208|2204|2203|2201|3189
1719232500000|2024-06-24 12:35:00|2206|2200|2195|2193|2206|2200|2195|2189|2767
1719232800000|2024-06-24 12:40:00|2197|2194|2208|2194|2208|2194|2197|2194|3719
1719233100000|2024-06-24 12:45:00|2204|2198|2204|2198|2204|2198|2204|2198|1149
1719233400000|2024-06-24 12:50:00|2198|2195|2200|2194|2205|2195|2194|2194|3074
1719233700000|2024-06-24 12:55:00|2199|2189|2197|2189|2199|2189|2197|2189|138
1719234000000|2024-06-24 13:00:00|2194|2191|2195|2190|2195|2191|2194|2190|2120
1719234300000|2024-06-24 13:05:00|2194|2191|2189|2185|2194|2191|2186|2185|16208
1719234600000|2024-06-24 13:10:00|2185|2182|2186|2182|2190|2182|2185|2182|1015
1719234900000|2024-06-24 13:15:00|2185|2181|2185|2175|2185|2181|2180|2175|5030
1719235200000|2024-06-24 13:20:00|2183|2182|2199|2181|2199|2185|2182|2175|3268
1719235500000|2024-06-24 13:25:00|2195|2185|2187|2181|2196|2185|2186|2181|1220
1719235800000|2024-06-24 13:30:00|2185|2183|2226|2224|2233|2231|2182|2181|472496
1719236100000|2024-06-24 13:35:00|2224|2223|2215|2213|2229|2228|2204|2203|202991
1719236400000|2024-06-24 13:40:00|2214|2214|2228|2226|2231|2230|2211|2210|232082
1719236700000|2024-06-24 13:45:00|2227|2225|2223|2222|2232|2231|2221|2220|143626
1719237000000|2024-06-24 13:50:00|2224|2223|2220|2219|2226|2225|2208|2207|221094
1719237300000|2024-06-24 13:55:00|2221|2220|2214|2213|2227|2226|2201|2200|130009
1719237600000|2024-06-24 14:00:00|2215|2214|2220|2219|2224|2223|2215|2214|156375
1719237900000|2024-06-24 14:05:00|2221|2220|2228|2227|2228|2227|2213|2212|88220
1719238200000|2024-06-24 14:10:00|2227|2226|2214|2213|2227|2227|2211|2210|98144
1719238500000|2024-06-24 14:15:00|2213|2212|2206|2205|2213|2212|2204|2203|59573
1719238800000|2024-06-24 14:20:00|2205|2204|2184|2183|2207|2206|2184|2183|150647
1719239100000|2024-06-24 14:25:00|2183|2182|2169|2168|2184|2183|2167|2166|180830
1719239400000|2024-06-24 14:30:00|2168|2167|2186|2185|2186|2185|2167|2166|161164
1719239700000|2024-06-24 14:35:00|2187|2186|2193|2193|2197|2196|2180|2179|132943
1719240000000|2024-06-24 14:40:00|2192|2192|2188|2187|2192|2192|2186|2185|88670
1719240300000|2024-06-24 14:45:00|2187|2186|2185|2184|2191|2190|2183|2182|84185
1719240600000|2024-06-24 14:50:00|2184|2183|2175|2174|2186|2185|2171|2170|61185
1719240900000|2024-06-24 14:55:00|2174|2172|2165|2164|2176|2175|2164|2163|85150
1719241200000|2024-06-24 15:00:00|2166|2165|2163|2162|2167|2166|2156|2155|102352
1719241500000|2024-06-24 15:05:00|2162|2161|2146|2145|2162|2162|2145|2144|140708
1719241800000|2024-06-24 15:10:00|2147|2146|2149|2148|2152|2151|2146|2145|87055
1719242100000|2024-06-24 15:15:00|2148|2147|2156|2155|2156|2155|2140|2139|175131
1719242400000|2024-06-24 15:20:00|2155|2154|2157|2156|2160|2159|2153|2152|72795
1719242700000|2024-06-24 15:25:00|2158|2157|2159|2158|2160|2159|2152|2151|67995
1719243000000|2024-06-24 15:30:00|2158|2157|2155|2154|2158|2157|2151|2151|36169
1719243300000|2024-06-24 15:35:00|2154|2153|2154|2153|2158|2157|2147|2146|130439
1719243600000|2024-06-24 15:40:00|2153|2152|2134|2133|2153|2152|2133|2132|55300
1719243900000|2024-06-24 15:45:00|2133|2132|2126|2125|2133|2132|2123|2122|113130
1719244200000|2024-06-24 15:50:00|2125|2124|2112|2111|2126|2125|2108|2107|283020
1719244500000|2024-06-24 15:55:00|2111|2110|2090|2089|2111|2110|2089|2088|323778
1719244800000|2024-06-24 16:00:00|2089|2088|2103|2102|2107|2106|2089|2088|225762
1719245100000|2024-06-24 16:05:00|2104|2103|2118|2117|2119|2118|2104|2103|142112
1719245400000|2024-06-24 16:10:00|2117|2116|2118|2117|2121|2120|2115|2114|123961
1719245700000|2024-06-24 16:15:00|2117|2116|2118|2117|2118|2117|2110|2109|124286
1719246000000|2024-06-24 16:20:00|2119|2118|2121|2120|2124|2123|2117|2116|109095
1719246300000|2024-06-24 16:25:00|2122|2121|2119|2118|2123|2122|2116|2115|80645
1719246600000|2024-06-24 16:30:00|2118|2117|2126|2125|2132|2131|2117|2116|122524
1719246900000|2024-06-24 16:35:00|2127|2126|2118|2117|2133|2132|2117|2116|59805
1719247200000|2024-06-24 16:40:00|2119|2118|2115|2114|2122|2121|2110|2109|112923
1719247500000|2024-06-24 16:45:00|2116|2115|2115|2114|2116|2115|2108|2107|81728
1719247800000|2024-06-24 16:50:00|2116|2115|2114|2113|2121|2120|2111|2110|88104
1719248100000|2024-06-24 16:55:00|2115|2114|2115|2114|2120|2119|2113|2112|117454
1719248400000|2024-06-24 17:00:00|2114|2113|2120|2119|2120|2119|2114|2113|95813
1719248700000|2024-06-24 17:05:00|2121|2120|2106|2105|2121|2120|2103|2102|84520
1719249000000|2024-06-24 17:10:00|2105|2104|2114|2113|2114|2113|2101|2100|142771
1719249300000|2024-06-24 17:15:00|2113|2112|2119|2118|2123|2122|2113|2112|57953
1719249600000|2024-06-24 17:20:00|2118|2117|2120|2119|2121|2120|2115|2114|77139
1719249900000|2024-06-24 17:25:00|2119|2120|2118|2117|2121|2120|2115|2114|57322
1719250200000|2024-06-24 17:30:00|2117|2116|2122|2121|2124|2123|2115|2114|85109
1719250500000|2024-06-24 17:35:00|2123|2122|2120|2119|2124|2123|2119|2118|56348
1719250800000|2024-06-24 17:40:00|2119|2118|2131|2130|2132|2131|2119|2118|82483
1719251100000|2024-06-24 17:45:00|2132|2131|2133|2132|2135|2134|2131|2130|27264
1719251400000|2024-06-24 17:50:00|2134|2133|2130|2129|2134|2133|2128|2127|35678
1719251700000|2024-06-24 17:55:00|2131|2130|2136|2135|2136|2135|2130|2129|57568
1719252000000|2024-06-24 18:00:00|2135|2134|2131|2130|2135|2134|2127|2126|76053
1719252300000|2024-06-24 18:05:00|2130|2131|2127|2126|2130|2131|2126|2125|20563
1719252600000|2024-06-24 18:10:00|2128|2127|2129|2128|2133|2132|2128|2127|71873
1719252900000|2024-06-24 18:15:00|2128|2127|2129|2128|2130|2129|2124|2123|59178
1719253200000|2024-06-24 18:20:00|2128|2127|2127|2126|2128|2127|2122|2121|34305
1719253500000|2024-06-24 18:25:00|2126|2125|2134|2133|2134|2133|2126|2125|44401
1719253800000|2024-06-24 18:30:00|2133|2132|2132|2131|2134|2133|2130|2129|49013
1719254100000|2024-06-24 18:35:00|2133|2132|2138|2137|2139|2138|2131|2130|66203
1719254400000|2024-06-24 18:40:00|2137|2136|2131|2130|2140|2139|2131|2130|39770
1719254700000|2024-06-24 18:45:00|2132|2131|2138|2138|2140|2139|2132|2131|35613
1719255000000|2024-06-24 18:50:00|2139|2139|2145|2144|2146|2145|2139|2138|47751
1719255300000|2024-06-24 18:55:00|2146|2145|2145|2144|2147|2146|2143|2142|27003
1719255600000|2024-06-24 19:00:00|2144|2143|2142|2141|2148|2147|2140|2139|71308
1719255900000|2024-06-24 19:05:00|2141|2140|2140|2139|2145|2144|2138|2137|127960
1719256200000|2024-06-24 19:10:00|2141|2140|2140|2139|2142|2141|2140|2139|70865
1719256500000|2024-06-24 19:15:00|2139|2138|2148|2147|2148|2147|2138|2137|152595
1719256800000|2024-06-24 19:20:00|2149|2148|2148|2147|2149|2148|2147|2146|55251
1719257100000|2024-06-24 19:25:00|2149|2148|2154|2153|2155|2154|2149|2148|88129
1719257400000|2024-06-24 19:30:00|2155|2154|2160|2159|2160|2159|2155|2154|54716
1719257700000|2024-06-24 19:35:00|2161|2160|2162|2161|2168|2167|2161|2160|217476
1719258000000|2024-06-24 19:40:00|2161|2160|2161|2160|2166|2165|2159|2158|112382
1719258300000|2024-06-24 19:45:00|2160|2159|2146|2145|2160|2159|2146|2145|134242
1719258600000|2024-06-24 19:50:00|2147|2146|2148|2147|2149|2148|2144|2143|239558
1719258900000|2024-06-24 19:55:00|2147|2146|2137|2136|2147|2146|2135|2134|858093
1719259200000|2024-06-24 20:00:00|2138|2135|2140|2133|2140|2135|2138|2133|1196803
1719259500000|2024-06-24 20:05:00|2138|2135|2140|2133|2140|2135|2135|2133|852
1719259800000|2024-06-24 20:10:00|2136|2129|2136|2129|2136|2129|2134|2129|433
1719260100000|2024-06-24 20:15:00||2130||2130||2130||2130|0
1719260400000|2024-06-24 20:20:00|2134|2129|2136|2125|2136|2129|2124|2119|3856
1719260700000|2024-06-24 20:25:00|||||||||25
1719261000000|2024-06-24 20:30:00|2126|2123|2130|2123|2136|2123|2126|2122|1834
1719261300000|2024-06-24 20:35:00|2136|2128|2136|2128|2136|2128|2136|2128|438
1719261600000|2024-06-24 20:40:00|||||||||16
1719261900000|2024-06-24 20:45:00|2131|2129|2130|2128|2134|2129|2130|2128|663
1719262200000|2024-06-24 20:50:00||2129||2129||2129||2129|505
1719262500000|2024-06-24 20:55:00|2134|2128|2134|2128|2134|2128|2134|2128|2036
1719262800000|2024-06-24 21:00:00||2130||2130||2130||2130|110
1719263100000|2024-06-24 21:05:00|2133|2128|2133|2128|2133|2128|2133|2128|260
1719263400000|2024-06-24 21:10:00|2132|2130|2132|2130|2132|2130|2132|2130|35
1719263700000|2024-06-24 21:15:00|||||||||194
1719264000000|2024-06-24 21:20:00|||||||||27
1719264300000|2024-06-24 21:25:00|||||||||5
1719264900000|2024-06-24 21:35:00|2134|2128|2134|2128|2134|2128|2134|2128|5237
1719265200000|2024-06-24 21:40:00|||||||||182
1719265500000|2024-06-24 21:45:00|2130||2130||2130||2130||1640
1719265800000|2024-06-24 21:50:00|||||||||1
1719266100000|2024-06-24 21:55:00|||||||||150
1719266400000|2024-06-24 22:00:00|2120|2127|2120|2119|2120|2127|2120|2119|7014
1719266700000|2024-06-24 22:05:00|||||||||1812
1719267000000|2024-06-24 22:10:00|2130||2130||2130||2130||26204
1719267300000|2024-06-24 22:15:00||2122||2123||2123||2122|500
1719267600000|2024-06-24 22:20:00||2125||2125||2125||2125|400
1719267900000|2024-06-24 22:25:00|||||||||15
1719268200000|2024-06-24 22:30:00|||||||||100
1719269700000|2024-06-24 22:55:00|||||||||500
1719270300000|2024-06-24 23:05:00|||||||||1085
1719270900000|2024-06-24 23:15:00|2129|2127|2129|2127|2129|2127|2129|2127|222
1719271200000|2024-06-24 23:20:00||2125||2125||2125||2125|177
1719271500000|2024-06-24 23:25:00|||||||||250
1719271800000|2024-06-24 23:30:00|||||||||690
1719272100000|2024-06-24 23:35:00|||||||||10
1719272400000|2024-06-24 23:40:00|2130|2129|2130|2129|2130|2129|2130|2129|1949
1719272700000|2024-06-24 23:45:00|2131|2125|2135|2131|2136|2131|2131|2125|4884
1719273000000|2024-06-24 23:50:00||2132||2132||2132||2132|501
1719273300000|2024-06-24 23:55:00|2136|2134|2136|2135|2136|2135|2136|2134|292
1719302400000|2024-06-25 08:00:00|2158|2109|2144|2130|2158|2147|2143|2109|2437
1719302700000|2024-06-25 08:05:00||2140||2130||2140||2130|1192
1719303000000|2024-06-25 08:10:00||2131||2134||2134||2131|13
1719303300000|2024-06-25 08:15:00||2130||2130||2140||2130|1260
1719303600000|2024-06-25 08:20:00|2150|2144|2150|2140|2150|2144|2149|2130|1415
1719304200000|2024-06-25 08:30:00|||||||||125
1719304500000|2024-06-25 08:35:00|||||||||25
1719304800000|2024-06-25 08:40:00|||||||||5
1719305100000|2024-06-25 08:45:00|||||||||5
1719305400000|2024-06-25 08:50:00|2152|2145|2150|2135|2152|2148|2149|2131|2837
1719305700000|2024-06-25 08:55:00||2141||2141||2141||2141|365
1719306000000|2024-06-25 09:00:00|2154|2149|2154|2151|2154|2151|2154|2149|1006
1719306300000|2024-06-25 09:05:00|2156|2153|2156|2150|2156|2153|2156|2150|1254
1719306600000|2024-06-25 09:10:00|2155||2155||2155||2154||1608
1719306900000|2024-06-25 09:15:00|2154|2136|2154|2150|2155|2150|2154|2134|4412
1719307200000|2024-06-25 09:20:00||2134||2135||2135||2134|232
1719307500000|2024-06-25 09:25:00|2155|2150|2156|2135|2156|2150|2155|2134|315
1719308400000|2024-06-25 09:40:00|||||||||8
1719308700000|2024-06-25 09:45:00|2155||2155||2155||2155||39
1719309000000|2024-06-25 09:50:00|2156|2152|2156|2135|2156|2152|2156|2135|1025
1719309300000|2024-06-25 09:55:00||2152||2136||2155||2135|504
1719309600000|2024-06-25 10:00:00||2135||2135||2135||2135|501
1719309900000|2024-06-25 10:05:00|2155|2136|2156|2152|2156|2152|2155|2136|340
1719310200000|2024-06-25 10:10:00|||||||||74
1719310500000|2024-06-25 10:15:00||2150||2151||2151||2150|504
1719310800000|2024-06-25 10:20:00|2155|2153|2155|2153|2155|2153|2155|2153|200
1719311100000|2024-06-25 10:25:00||2151||2151||2151||2151|1019
1719311400000|2024-06-25 10:30:00||2150||2151||2151||2150|3
1719311700000|2024-06-25 10:35:00|||||||||1
1719312000000|2024-06-25 10:40:00||2150||2150||2150||2150|700
1719312300000|2024-06-25 10:45:00||2135||2140||2140||2135|0
1719312600000|2024-06-25 10:50:00|2151|2143|2155|2150|2155|2150|2151|2140|565
1719312900000|2024-06-25 10:55:00||2151||2151||2151||2151|0
1719313200000|2024-06-25 11:00:00|2154|2150|2155|2150|2155|2150|2154|2150|1135
1719313500000|2024-06-25 11:05:00|||||||||105
1719313800000|2024-06-25 11:10:00|2154||2155||2155||2152||240
1719314100000|2024-06-25 11:15:00||2151||2151||2151||2151|85
1719314400000|2024-06-25 11:20:00|2154|2150|2154|2150|2154|2150|2154|2150|1059
1719314700000|2024-06-25 11:25:00|2153||2152||2153||2152||60
1719315000000|2024-06-25 11:30:00|2153|2151|2154|2151|2154|2151|2153|2150|1680
1719315300000|2024-06-25 11:35:00|2153|2150|2153|2150|2153|2150|2153|2150|833
1719315600000|2024-06-25 11:40:00|||||||||779
1719315900000|2024-06-25 11:45:00|2155|2151|2155|2151|2155|2151|2155|2151|608
1719316200000|2024-06-25 11:50:00||2150||2150||2150||2150|0
1719316500000|2024-06-25 11:55:00|||||||||37
1719316800000|2024-06-25 12:00:00|||||||||704
1719317400000|2024-06-25 12:10:00|2154||2154||2154||2154||169
1719317700000|2024-06-25 12:15:00|2151|2146|2154|2146|2154|2146|2151|2146|3548
1719318300000|2024-06-25 12:25:00|||||||||44
1719318600000|2024-06-25 12:30:00|2151|2150|2152|2150|2152|2150|2151|2143|3526
1719318900000|2024-06-25 12:35:00|||||||||79
1719319200000|2024-06-25 12:40:00|2151|2144|2150|2145|2151|2150|2150|2144|3263
1719319500000|2024-06-25 12:45:00|2148|2149|2151|2140|2151|2150|2148|2140|7340
1719319800000|2024-06-25 12:50:00|2150|2141|2152|2150|2152|2150|2150|2140|8722
1719320100000|2024-06-25 12:55:00|||||||||50
1719320400000|2024-06-25 13:00:00|2151|2140|2150|2141|2152|2150|2150|2140|1965
1719320700000|2024-06-25 13:05:00|2151|2147|2151|2142|2151|2150|2151|2141|4474
1719321000000|2024-06-25 13:10:00|||||||||196
1719321300000|2024-06-25 13:15:00|2150|2149|2154|2143|2154|2151|2150|2142|3373
1719321600000|2024-06-25 13:20:00|2155|2148|2156|2148|2156|2154|2154|2142|8130
1719321900000|2024-06-25 13:25:00|2160|2150|2158|2142|2160|2156|2150|2142|8267
1719322200000|2024-06-25 13:30:00|2149|2145|2135|2134|2156|2154|2123|2122|144138
1719322500000|2024-06-25 13:35:00|2134|2133|2138|2137|2139|2138|2126|2125|99854
1719322800000|2024-06-25 13:40:00|2137|2136|2151|2150|2157|2156|2129|2128|212889
1719323100000|2024-06-25 13:45:00|2150|2149|2166|2165|2166|2165|2144|2143|142917
1719323400000|2024-06-25 13:50:00|2167|2166|2171|2170|2184|2183|2167|2165|231645
1719323700000|2024-06-25 13:55:00|2172|2171|2181|2179|2182|2181|2165|2164|193781
1719324000000|2024-06-25 14:00:00|2180|2178|2177|2176|2186|2185|2169|2168|73587
1719324300000|2024-06-25 14:05:00|2176|2175|2178|2177|2180|2179|2168|2167|74197
1719324600000|2024-06-25 14:10:00|2179|2178|2180|2179|2184|2183|2168|2167|50120
1719324900000|2024-06-25 14:15:00|2181|2180|2176|2175|2182|2181|2170|2169|118337
1719325200000|2024-06-25 14:20:00|2177|2176|2179|2177|2184|2183|2173|2172|69316
1719325500000|2024-06-25 14:25:00|2177|2176|2187|2186|2188|2187|2172|2171|92501
1719325800000|2024-06-25 14:30:00|2188|2187|2188|2187|2189|2188|2176|2175|88419
1719326100000|2024-06-25 14:35:00|2187|2186|2186|2185|2195|2194|2186|2185|100447
1719326400000|2024-06-25 14:40:00|2185|2184|2191|2190|2192|2191|2183|2182|56465
1719326700000|2024-06-25 14:45:00|2192|2191|2193|2192|2193|2192|2187|2186|31460
1719327000000|2024-06-25 14:50:00|2194|2193|2197|2196|2199|2198|2192|2191|142856
1719327300000|2024-06-25 14:55:00|2196|2195|2206|2205|2206|2205|2193|2192|118753
1719327600000|2024-06-25 15:00:00|2207|2206|2216|2215|2217|2216|2205|2204|149862
1719327900000|2024-06-25 15:05:00|2217|2216|2210|2209|2219|2219|2209|2208|99808
1719328200000|2024-06-25 15:10:00|2211|2210|2210|2209|2213|2212|2208|2207|55738
1719328500000|2024-06-25 15:15:00|2209|2208|2215|2214|2216|2215|2208|2207|42070
1719328800000|2024-06-25 15:20:00|2217|2216|2207|2206|2224|2223|2205|2204|125464
1719329100000|2024-06-25 15:25:00|2206|2205|2210|2210|2211|2210|2202|2201|50646
1719329400000|2024-06-25 15:30:00|2209|2209|2216|2215|2218|2217|2208|2207|39408
1719329700000|2024-06-25 15:35:00|2215|2214|2210|2209|2218|2217|2209|2208|22492
1719330000000|2024-06-25 15:40:00|2209|2208|2213|2212|2218|2217|2204|2203|66754
1719330300000|2024-06-25 15:45:00|2214|2213|2216|2215|2217|2216|2214|2213|56870
1719330600000|2024-06-25 15:50:00|2217|2216|2219|2218|2219|2218|2214|2213|69670
1719330900000|2024-06-25 15:55:00|2220|2219|2222|2221|2226|2225|2218|2217|68476
1719331200000|2024-06-25 16:00:00|2221|2220|2220|2219|2224|2223|2215|2214|24966
1719331500000|2024-06-25 16:05:00|2221|2220|2221|2220|2222|2221|2218|2217|34596
1719331800000|2024-06-25 16:10:00|2220|2219|2222|2221|2222|2221|2220|2219|30573
1719332100000|2024-06-25 16:15:00|2223|2222|2222|2222|2229|2228|2220|2219|58649
1719332400000|2024-06-25 16:20:00|2224|2223|2221|2220|2225|2225|2219|2218|28098
1719332700000|2024-06-25 16:25:00|2220|2219|2218|2218|2225|2224|2217|2216|96486
1719333000000|2024-06-25 16:30:00|2219|2219|2217|2216|2222|2221|2215|2214|71761
1719333300000|2024-06-25 16:35:00|2216|2215|2217|2216|2221|2220|2214|2213|58984
1719333600000|2024-06-25 16:40:00|2218|2217|2219|2219|2221|2220|2216|2215|51438
1719333900000|2024-06-25 16:45:00|2220|2218|2218|2217|2222|2221|2215|2214|100006
1719334200000|2024-06-25 16:50:00|2219|2218|2213|2213|2224|2223|2210|2209|137149
1719334500000|2024-06-25 16:55:00|2214|2212|2217|2217|2220|2219|2212|2211|61699
1719334800000|2024-06-25 17:00:00|2216|2215|2204|2203|2216|2215|2196|2195|70983
1719335100000|2024-06-25 17:05:00|2203|2202|2205|2204|2208|2207|2202|2201|30208
1719335400000|2024-06-25 17:10:00|2206|2205|2210|2209|2210|2209|2206|2205|22699
1719335700000|2024-06-25 17:15:00|2211|2210|2208|2207|2213|2212|2208|2207|30262
1719336000000|2024-06-25 17:20:00|2207|2206|2207|2206|2208|2207|2206|2205|16672
1719336300000|2024-06-25 17:25:00|2206|2205|2212|2211|2212|2211|2206|2205|38456
1719336600000|2024-06-25 17:30:00|2211|2210|2214|2213|2214|2213|2210|2209|27622
1719336900000|2024-06-25 17:35:00|2215|2214|2217|2216|2220|2219|2212|2211|42052
1719337200000|2024-06-25 17:40:00|2216|2215|2220|2219|2220|2219|2214|2213|46121
1719337500000|2024-06-25 17:45:00|2219|2218|2215|2214|2219|2218|2214|2213|37484
1719337800000|2024-06-25 17:50:00|2214|2215|2212|2211|2216|2215|2212|2211|21498
1719338100000|2024-06-25 17:55:00|2211|2210|2207|2206|2212|2211|2207|2206|7510
1719338400000|2024-06-25 18:00:00|2206|2205|2203|2202|2206|2205|2201|2200|25108
1719338700000|2024-06-25 18:05:00|2204|2203|2203|2202|2205|2204|2203|2202|14597
1719339000000|2024-06-25 18:10:00|2204|2203|2205|2204|2206|2205|2201|2200|29007
1719339300000|2024-06-25 18:15:00|2206|2205|2207|2206|2207|2206|2206|2205|7061
1719339600000|2024-06-25 18:20:00|2208|2207|2209|2208|2210|2209|2208|2207|16078
1719339900000|2024-06-25 18:25:00|2208|2207|2212|2211|2212|2211|2208|2207|31915
1719340200000|2024-06-25 18:30:00|2211|2210|2208|2207|2211|2210|2208|2207|25657
1719340500000|2024-06-25 18:35:00|2207|2206|2205|2204|2208|2207|2205|2204|17887
1719340800000|2024-06-25 18:40:00|2204|2203|2198|2197|2204|2203|2198|2197|16916
1719341100000|2024-06-25 18:45:00|2197|2196|2195|2194|2199|2198|2192|2191|61284
1719341400000|2024-06-25 18:50:00|2196|2195|2196|2195|2197|2196|2195|2194|13355
1719341700000|2024-06-25 18:55:00|2195|2194|2197|2196|2198|2197|2194|2193|34044
1719342000000|2024-06-25 19:00:00|2198|2197|2197|2196|2199|2198|2196|2195|28310
1719342300000|2024-06-25 19:05:00|2198|2197|2196|2196|2198|2197|2196|2195|26439
1719342600000|2024-06-25 19:10:00|2195|2195|2191|2190|2197|2196|2191|2190|45751
1719342900000|2024-06-25 19:15:00|2190|2189|2191|2190|2196|2195|2190|2189|80584
1719343200000|2024-06-25 19:20:00|2190|2191|2193|2192|2195|2195|2190|2189|48029
1719343500000|2024-06-25 19:25:00|2194|2193|2198|2197|2199|2198|2192|2191|42641
1719343800000|2024-06-25 19:30:00|2199|2198|2197|2196|2199|2198|2193|2192|30184
1719344100000|2024-06-25 19:35:00|2196|2195|2199|2198|2199|2198|2196|2195|44538
1719344400000|2024-06-25 19:40:00|2198|2197|2203|2202|2203|2202|2196|2195|97630
1719344700000|2024-06-25 19:45:00|2202|2201|2212|2211|2213|2212|2202|2201|110347
1719345000000|2024-06-25 19:50:00|2211|2210|2215|2214|2217|2216|2211|2210|183835
1719345300000|2024-06-25 19:55:00|2214|2213|2216|2215|2217|2216|2212|2211|420812
1719345600000|2024-06-25 20:00:00|2215|2214|2215|2214|2215|2214|2215|2214|978940
1719345900000|2024-06-25 20:05:00|2212|2211|2211|2201|2212|2211|2211|2201|1709
1719346200000|2024-06-25 20:10:00|2212|2203|2225|2210|2225|2210|2212|2203|1150
1719346500000|2024-06-25 20:15:00|||||||||91
1719346800000|2024-06-25 20:20:00|2217|2209|2217|2209|2217|2209|2217|2209|304
1719347100000|2024-06-25 20:25:00|2225|2217|2218|2213|2225|2217|2218|2213|594
1719347400000|2024-06-25 20:30:00|||||||||83
1719347700000|2024-06-25 20:35:00|||||||||149
1719348000000|2024-06-25 20:40:00|||||||||94
1719348300000|2024-06-25 20:45:00|2223|2215|2217|2212|2223|2215|2217|2212|319
1719348600000|2024-06-25 20:50:00||2215||2215||2215||2215|91
1719348900000|2024-06-25 20:55:00|2216||2217||2217||2216||5
1719349200000|2024-06-25 21:00:00|2223|2217|2225|2217|2225|2217|2223|2217|422
1719349500000|2024-06-25 21:05:00|||||||||70
1719349800000|2024-06-25 21:10:00|||||||||12
1719350400000|2024-06-25 21:20:00|||||||||60
1719350700000|2024-06-25 21:25:00|2220||2220||2220||2220||1035
1719351000000|2024-06-25 21:30:00|2218|2211|2216|2211|2220|2211|2216|2211|409
1719351300000|2024-06-25 21:35:00|2218|2210|2213|2210|2220|2210|2213|2210|2118
1719351600000|2024-06-25 21:40:00|2215|2214|2215|2214|2215|2214|2215|2214|638
1719352200000|2024-06-25 21:50:00|||||||||4
1719352500000|2024-06-25 21:55:00|2222|2211|2222|2211|2222|2211|2222|2211|221
1719352800000|2024-06-25 22:00:00|||||||||379
1719353100000|2024-06-25 22:05:00|2220|2215|2220|2211|2220|2215|2215|2211|676
1719353400000|2024-06-25 22:10:00|||||||||100
1719353700000|2024-06-25 22:15:00|2223|2219|2222|2219|2223|2219|2222|2219|332
1719354000000|2024-06-25 22:20:00|2220||2220||2220||2220||265
1719354300000|2024-06-25 22:25:00||2211||2211||2211||2211|975
1719354600000|2024-06-25 22:30:00|||||||||2
1719354900000|2024-06-25 22:35:00|2219|2218|2219|2211|2219|2219|2219|2211|443
1719355200000|2024-06-25 22:40:00|2220|2212|2220|2215|2220|2219|2220|2212|168
1719355500000|2024-06-25 22:45:00|||||||||1
1719355800000|2024-06-25 22:50:00||2212||2212||2212||2212|38
1719357000000|2024-06-25 23:10:00|2219|2211|2220|2211|2220|2211|2219|2211|1074
1719357300000|2024-06-25 23:15:00|||||||||80
1719357900000|2024-06-25 23:25:00|2219||2219||2219||2219||103
1719358200000|2024-06-25 23:30:00|||||||||4
1719358500000|2024-06-25 23:35:00|||||||||303
1719358800000|2024-06-25 23:40:00|||||||||1
1719359100000|2024-06-25 23:45:00||2215||2215||2215||2215|108
1719388800000|2024-06-26 08:00:00|2300|2274|2280|2265|2300|2282|2265|2260|36032
1719389100000|2024-06-26 08:05:00|2268|2266|2268|2263|2268|2266|2267|2263|3990
1719389400000|2024-06-26 08:10:00|2262|2260|2290|2262|2294|2262|2255|2252|6562
1719389700000|2024-06-26 08:15:00|2289|2263|2271|2263|2289|2263|2270|2263|53
1719390000000|2024-06-26 08:20:00|2270||2270||2270||2270||106
1719390300000|2024-06-26 08:25:00|||||||||221
1719390600000|2024-06-26 08:30:00|2268|2265|2288|2263|2296|2265|2268|2263|957
1719390900000|2024-06-26 08:35:00|||||||||306
1719391200000|2024-06-26 08:40:00|2269|2264|2288|2263|2288|2266|2268|2263|2231
1719391500000|2024-06-26 08:45:00||2265||2263||2268||2263|900
1719391800000|2024-06-26 08:50:00|2285|2264|2288|2263|2288|2270|2285|2263|1505
1719392100000|2024-06-26 08:55:00|2287|2265|2269|2265|2287|2265|2269|2265|279
1719392400000|2024-06-26 09:00:00|2286|2270|2287|2270|2287|2270|2286|2270|469
1719392700000|2024-06-26 09:05:00|2282||2283||2283||2282||3083
1719393000000|2024-06-26 09:10:00||2275||2275||2275||2275|1001
1719393300000|2024-06-26 09:15:00|2288|2277|2289|2275|2289|2277|2280|2275|2692
1719393600000|2024-06-26 09:20:00|2286||2285||2286||2285||10
1719393900000|2024-06-26 09:25:00|2286|2276|2288|2275|2288|2276|2286|2275|2786
1719394200000|2024-06-26 09:30:00|2287||2288||2288||2286||815
1719394500000|2024-06-26 09:35:00|2282||2288||2288||2282||1771
1719394800000|2024-06-26 09:40:00|2289|2280|2289|2280|2289|2288|2289|2280|2466
1719395100000|2024-06-26 09:45:00|||||||||170
1719395400000|2024-06-26 09:50:00|2290||2289||2290||2289||327
1719395700000|2024-06-26 09:55:00|2288||2285||2289||2285||79
1719396000000|2024-06-26 10:00:00|||||||||1
1719396300000|2024-06-26 10:05:00|||||||||364
1719396600000|2024-06-26 10:10:00|2284||2284||2284||2284||65
1719396900000|2024-06-26 10:15:00||2275||2275||2275||2275|420
1719397200000|2024-06-26 10:20:00|||||||||176
1719397500000|2024-06-26 10:25:00|2279||2280||2280||2279||1251
1719397800000|2024-06-26 10:30:00|2284|2265|2284|2265|2284|2265|2284|2265|531
1719398100000|2024-06-26 10:35:00|2285|2277|2285|2277|2285|2277|2285|2265|7551
1719398400000|2024-06-26 10:40:00|2283||2283||2283||2283||0
1719398700000|2024-06-26 10:45:00|2285|2285|2294|2285|2294|2288|2285|2277|12093
1719399000000|2024-06-26 10:50:00|2289||2289||2289||2287||1520
1719399300000|2024-06-26 10:55:00|2287|2287|2285|2277|2289|2287|2284|2277|4651
1719399600000|2024-06-26 11:00:00|2280|2279|2280|2277|2285|2279|2277|2276|11458
1719399900000|2024-06-26 11:05:00|2279|2276|2280|2276|2280|2277|2279|2276|1602
1719400200000|2024-06-26 11:10:00|2278|2282|2283|2282|2284|2282|2278|2282|2894
1719400500000|2024-06-26 11:15:00|2284||2288||2289||2284||1379
1719400800000|2024-06-26 11:20:00|2286||2288||2288||2286||2935
1719401100000|2024-06-26 11:25:00|2287|2280|2283|2280|2287|2280|2280|2277|11463
1719401400000|2024-06-26 11:30:00|2282|2281|2285|2282|2287|2282|2281|2281|1970
1719401700000|2024-06-26 11:35:00|2284|2283|2289|2281|2290|2287|2283|2281|4122
1719402000000|2024-06-26 11:40:00|2288|2287|2289|2288|2289|2288|2287|2281|2213
1719402300000|2024-06-26 11:45:00|2290|2289|2295|2281|2296|2294|2286|2281|25164
1719402600000|2024-06-26 11:50:00|2290|2280|2295|2280|2295|2288|2290|2280|1211
1719402900000|2024-06-26 11:55:00|2292|2288|2296|2293|2297|2293|2292|2288|2391
1719403200000|2024-06-26 12:00:00|2294|2289|2300|2289|2300|2292|2292|2289|12686
1719403500000|2024-06-26 12:05:00|2299|2291|2297|2283|2299|2291|2291|2283|3436
1719403800000|2024-06-26 12:10:00|2293|2286|2299|2294|2299|2294|2290|2286|2968
1719404100000|2024-06-26 12:15:00|2297|2290|2295|2287|2299|2293|2286|2283|13247
1719404400000|2024-06-26 12:20:00|2291|2283|2291|2287|2295|2290|2285|2283|5869
1719404700000|2024-06-26 12:25:00|2294|2283|2295|2285|2295|2286|2294|2283|2331
1719405000000|2024-06-26 12:30:00|2290|2287|2291|2280|2293|2289|2280|2280|32151
1719405300000|2024-06-26 12:35:00|2284|2279|2280|2276|2284|2280|2279|2276|8253
1719405600000|2024-06-26 12:40:00|2278|2277|2290|2279|2290|2279|2277|2276|5387
1719405900000|2024-06-26 12:45:00|2288|2280|2288|2284|2290|2284|2284|2280|2574
1719406200000|2024-06-26 12:50:00|2290|2285|2283|2280|2290|2285|2283|2280|4119
1719406500000|2024-06-26 12:55:00|2280|2277|2275|2269|2280|2277|2270|2269|20830
1719406800000|2024-06-26 13:00:00|2270|2268|2260|2256|2270|2268|2259|2256|26980
1719407100000|2024-06-26 13:05:00|2259|2257|2261|2256|2266|2260|2259|2256|28479
1719407400000|2024-06-26 13:10:00|2258|2257|2266|2262|2266|2262|2258|2256|3101
1719407700000|2024-06-26 13:15:00|2265|2263|2266|2262|2266|2264|2265|2262|3191
1719408000000|2024-06-26 13:20:00|2264|2261|2259|2258|2264|2261|2259|2255|7044
1719408300000|2024-06-26 13:25:00|2260|2259|2272|2270|2272|2270|2260|2259|25026
1719408600000|2024-06-26 13:30:00|2271|2267|2300|2297|2324|2323|2265|2263|742204
1719408900000|2024-06-26 13:35:00|2301|2298|2312|2310|2318|2316|2290|2289|335722
1719409200000|2024-06-26 13:40:00|2311|2308|2293|2292|2313|2311|2291|2290|213607
1719409500000|2024-06-26 13:45:00|2292|2291|2302|2301|2322|2321|2292|2291|219679
1719409800000|2024-06-26 13:50:00|2303|2302|2311|2310|2318|2317|2303|2302|130404
1719410100000|2024-06-26 13:55:00|2312|2311|2293|2292|2333|2332|2286|2285|301621
1719410400000|2024-06-26 14:00:00|2294|2293|2292|2291|2294|2293|2278|2277|142400
1719410700000|2024-06-26 14:05:00|2293|2292|2296|2295|2302|2301|2288|2286|188141
1719411000000|2024-06-26 14:10:00|2297|2296|2300|2300|2306|2305|2292|2291|118784
1719411300000|2024-06-26 14:15:00|2301|2301|2303|2302|2307|2306|2301|2300|94367
1719411600000|2024-06-26 14:20:00|2304|2303|2288|2287|2304|2303|2287|2286|87195
1719411900000|2024-06-26 14:25:00|2289|2288|2271|2270|2289|2288|2266|2265|128073
1719412200000|2024-06-26 14:30:00|2272|2271|2281|2279|2281|2280|2272|2271|78919
1719412500000|2024-06-26 14:35:00|2282|2280|2277|2276|2284|2283|2269|2268|135136
1719412800000|2024-06-26 14:40:00|2278|2277|2270|2269|2281|2280|2269|2268|77539
1719413100000|2024-06-26 14:45:00|2271|2270|2285|2284|2289|2288|2268|2267|92142
1719413400000|2024-06-26 14:50:00|2286|2285|2283|2282|2290|2289|2274|2273|94243
1719413700000|2024-06-26 14:55:00|2284|2283|2271|2270|2285|2284|2269|2268|88837
1719414000000|2024-06-26 15:00:00|2272|2271|2277|2276|2281|2280|2272|2271|38340
1719414300000|2024-06-26 15:05:00|2278|2277|2271|2270|2281|2280|2269|2268|130132
1719414600000|2024-06-26 15:10:00|2272|2271|2255|2254|2272|2271|2254|2253|125063
1719414900000|2024-06-26 15:15:00|2254|2253|2253|2252|2257|2256|2243|2242|210507
1719415200000|2024-06-26 15:20:00|2252|2251|2260|2259|2265|2264|2252|2251|87034
1719415500000|2024-06-26 15:25:00|2261|2260|2260|2259|2262|2262|2254|2253|73150
1719415800000|2024-06-26 15:30:00|2261|2260|2249|2248|2264|2263|2248|2247|83112
1719416100000|2024-06-26 15:35:00|2250|2249|2253|2252|2254|2253|2248|2247|63034
1719416400000|2024-06-26 15:40:00|2254|2253|2244|2243|2255|2254|2240|2239|53165
1719416700000|2024-06-26 15:45:00|2243|2242|2249|2248|2249|2248|2240|2239|34691
1719417000000|2024-06-26 15:50:00|2250|2249|2245|2244|2250|2249|2243|2242|25020
1719417300000|2024-06-26 15:55:00|2244|2243|2243|2242|2244|2243|2238|2237|40130
1719417600000|2024-06-26 16:00:00|2242|2241|2231|2230|2242|2241|2229|2228|71283
1719417900000|2024-06-26 16:05:00|2232|2231|2235|2234|2236|2235|2230|2229|44326
1719418200000|2024-06-26 16:10:00|2236|2235|2230|2229|2238|2237|2225|2224|67821
1719418500000|2024-06-26 16:15:00|2231|2230|2238|2237|2239|2238|2231|2230|25759
1719418800000|2024-06-26 16:20:00|2237|2236|2229|2228|2237|2236|2228|2227|32741
1719419100000|2024-06-26 16:25:00|2228|2227|2232|2231|2232|2231|2228|2227|28225
1719419400000|2024-06-26 16:30:00|2231|2230|2230|2229|2233|2232|2230|2229|21963
1719419700000|2024-06-26 16:35:00|2231|2230|2226|2225|2231|2230|2225|2224|37177
1719420000000|2024-06-26 16:40:00|2227|2226|2225|2224|2228|2227|2223|2222|37392
1719420300000|2024-06-26 16:45:00|2226|2225|2226|2225|2228|2227|2225|2224|34933
1719420600000|2024-06-26 16:50:00|2227|2226|2240|2239|2240|2239|2227|2226|85461
1719420900000|2024-06-26 16:55:00|2241|2240|2240|2239|2251|2250|2238|2237|79570
1719421200000|2024-06-26 17:00:00|2241|2240|2250|2249|2250|2249|2240|2239|54061
1719421500000|2024-06-26 17:05:00|2249|2248|2240|2239|2250|2249|2234|2233|136811
1719421800000|2024-06-26 17:10:00|2241|2240|2242|2241|2246|2245|2238|2237|116627
1719422100000|2024-06-26 17:15:00|2243|2242|2240|2239|2246|2245|2240|2239|17922
1719422400000|2024-06-26 17:20:00|2237|2236|2239|2238|2241|2240|2234|2233|26250
1719422700000|2024-06-26 17:25:00|2238|2237|2240|2239|2240|2239|2236|2235|9536
1719423000000|2024-06-26 17:30:00|2239|2238|2238|2237|2241|2240|2237|2236|17480
1719423300000|2024-06-26 17:35:00|2237|2236|2237|2236|2239|2238|2236|2235|42654
1719423600000|2024-06-26 17:40:00|2236|2235|2236|2235|2237|2236|2232|2231|51690
1719423900000|2024-06-26 17:45:00|2237|2236|2240|2239|2240|2239|2237|2236|15574
1719424200000|2024-06-26 17:50:00|2239|2238|2239|2238|2244|2243|2239|2238|23244
1719424500000|2024-06-26 17:55:00|2240|2239|2247|2246|2247|2246|2240|2239|31928
1719424800000|2024-06-26 18:00:00|2246|2245|2243|2242|2246|2245|2240|2239|18044
1719425100000|2024-06-26 18:05:00|2244|2243|2249|2248|2250|2249|2239|2238|35106
1719425400000|2024-06-26 18:10:00|2248|2247|2250|2249|2251|2250|2239|2238|92284
1719425700000|2024-06-26 18:15:00|2251|2250|2253|2252|2254|2253|2243|2242|95465
1719426000000|2024-06-26 18:20:00|2252|2251|2247|2246|2252|2251|2238|2237|91853
1719426300000|2024-06-26 18:25:00|2248|2247|2253|2252|2254|2253|2248|2247|54264
1719426600000|2024-06-26 18:30:00|2254|2253|2258|2257|2258|2257|2252|2251|40874
1719426900000|2024-06-26 18:35:00|2259|2258|2260|2259|2260|2259|2256|2255|33857
1719427200000|2024-06-26 18:40:00|2261|2260|2260|2259|2261|2260|2256|2255|51402
1719427500000|2024-06-26 18:45:00|2261|2260|2261|2260|2262|2261|2259|2258|35365
1719427800000|2024-06-26 18:50:00|2260|2259|2261|2260|2261|2260|2257|2256|53064
1719428100000|2024-06-26 18:55:00|2260|2259|2247|2246|2261|2260|2246|2245|40611
1719428400000|2024-06-26 19:00:00|2248|2247|2248|2247|2248|2247|2243|2242|57253
1719428700000|2024-06-26 19:05:00|2249|2248|2249|2248|2250|2249|2245|2244|68469
1719429000000|2024-06-26 19:10:00|2248|2247|2249|2248|2251|2250|2245|2244|43751
1719429300000|2024-06-26 19:15:00|2250|2249|2247|2246|2251|2250|2245|2245|55132
1719429600000|2024-06-26 19:20:00|2246|2245|2246|2245|2247|2246|2245|2245|34646
1719429900000|2024-06-26 19:25:00|2247|2246|2247|2246|2247|2246|2247|2246|12636
1719430200000|2024-06-26 19:30:00|2246|2245|2240|2239|2247|2246|2238|2237|101670
1719430500000|2024-06-26 19:35:00|2239|2238|2246|2245|2247|2246|2236|2235|84209
1719430800000|2024-06-26 19:40:00|2247|2246|2244|2243|2248|2247|2243|2242|44602
1719431100000|2024-06-26 19:45:00|2243|2242|2239|2238|2243|2242|2236|2235|95407
1719431400000|2024-06-26 19:50:00|2238|2237|2237|2236|2240|2239|2229|2228|203972
1719431700000|2024-06-26 19:55:00|2234|2233|2231|2230|2237|2236|2231|2230|501807
1719432000000|2024-06-26 20:00:00|2232|2228|2233|2231|2237|2231|2230|2228|1868624
1719432300000|2024-06-26 20:05:00|2235|2232|2236|2232|2236|2232|2235|2232|112
1719432600000|2024-06-26 20:10:00|||||||||52
1719432900000|2024-06-26 20:15:00|2234|2231|2232|2231|2234|2231|2232|2231|965
1719433200000|2024-06-26 20:20:00|||||||||50
1719433500000|2024-06-26 20:25:00|||||||||911
1719433800000|2024-06-26 20:30:00||2230||2230||2230||2230|43
1719434100000|2024-06-26 20:35:00|2234|2231|2234|2231|2234|2231|2234|2231|581
1719434400000|2024-06-26 20:40:00|||||||||27
1719434700000|2024-06-26 20:45:00|||||||||33
1719435000000|2024-06-26 20:50:00|2236||2236||2236||2236||17
1719435300000|2024-06-26 20:55:00|||||||||25
1719435600000|2024-06-26 21:00:00|||||||||20
1719435900000|2024-06-26 21:05:00|2238|2232|2237|2234|2238|2235|2236|2232|779
1719436200000|2024-06-26 21:10:00|2235||2237||2237||2235||295
1719436500000|2024-06-26 21:15:00|2243||2243||2243||2243||284
1719436800000|2024-06-26 21:20:00|2245|2233|2245|2233|2245|2233|2245|2233|113
1719437100000|2024-06-26 21:25:00|2244|2232|2244|2231|2244|2232|2244|2231|150
1719437400000|2024-06-26 21:30:00||2235||2235||2235||2235|25
1719438000000|2024-06-26 21:40:00|2231|2231|2236|2230|2244|2231|2231|2230|954
1719438300000|2024-06-26 21:45:00|||||||||56
1719438600000|2024-06-26 21:50:00|||||||||1810
1719438900000|2024-06-26 21:55:00|||||||||2495
1719439200000|2024-06-26 22:00:00|||||||||4
1719439500000|2024-06-26 22:05:00|||||||||565
1719440100000|2024-06-26 22:15:00|2232||2232||2232||2232||522
1719440400000|2024-06-26 22:20:00|2235||2235||2235||2235||462
1719440700000|2024-06-26 22:25:00||2225||2225||2225||2225|384
1719441000000|2024-06-26 22:30:00|||||||||100
1719441300000|2024-06-26 22:35:00|||||||||55
1719441600000|2024-06-26 22:40:00|||||||||4
1719441900000|2024-06-26 22:45:00|2233|2227|2233|2227|2233|2227|2233|2227|423
1719442500000|2024-06-26 22:55:00|||||||||351
1719442800000|2024-06-26 23:00:00|||||||||834
1719443100000|2024-06-26 23:05:00|2235|2230|2235|2230|2235|2230|2235|2230|4011
1719443400000|2024-06-26 23:10:00|||||||||551
1719443700000|2024-06-26 23:15:00|2236|2235|2235|2230|2236|2235|2235|2230|500
1719444000000|2024-06-26 23:20:00||2227||2227||2227||2227|609
1719444600000|2024-06-26 23:30:00|2232|2228|2232|2225|2232|2228|2229|2225|224
1719444900000|2024-06-26 23:35:00|2227|2222|2231|2222|2231|2222|2227|2222|389
1719445200000|2024-06-26 23:40:00|2230|2225|2230|2225|2230|2225|2230|2225|305
1719445500000|2024-06-26 23:45:00|2228|2227|2228|2227|2228|2227|2228|2227|0
1719445800000|2024-06-26 23:50:00|2230|2228|2235|2231|2235|2231|2230|2228|3129
1719446100000|2024-06-26 23:55:00|||||||||467
1719475200000|2024-06-27 08:00:00|2269|2222|2240|2222|2283|2231|2240|2222|38
1719475500000|2024-06-27 08:05:00|||||||||101
1719475800000|2024-06-27 08:10:00|||||||||1
1719476100000|2024-06-27 08:15:00|2239|2223|2239|2223|2239|2223|2239|2222|30
1719476400000|2024-06-27 08:20:00|2240||2234||2240||2234||76
1719476700000|2024-06-27 08:25:00|2230||2230||2230||2229||94
1719477000000|2024-06-27 08:30:00|2229||2230||2230||2229||24
1719477300000|2024-06-27 08:35:00|2229||2229||2230||2229||100
1719477600000|2024-06-27 08:40:00|2230||2230||2230||2230||0
1719477900000|2024-06-27 08:45:00|2229||2230||2230||2229||0
1719478200000|2024-06-27 08:50:00|||||||||104
1719478500000|2024-06-27 08:55:00|||||||||15
1719478800000|2024-06-27 09:00:00|||||||||8
1719479100000|2024-06-27 09:05:00||2222||2222||2222||2222|0
1719479400000|2024-06-27 09:10:00||2223||2222||2223||2222|1
1719479700000|2024-06-27 09:15:00||2223||2222||2223||2222|0
1719480000000|2024-06-27 09:20:00||2223||2223||2223||2222|51
1719480300000|2024-06-27 09:25:00||2222||2223||2227||2222|0
1719480600000|2024-06-27 09:30:00||2222||2222||2223||2222|50
1719480900000|2024-06-27 09:35:00||2223||2222||2223||2222|30
1719481200000|2024-06-27 09:40:00||2223||2223||2223||2223|2
1719481500000|2024-06-27 09:45:00||2222||2223||2223||2222|0
1719481800000|2024-06-27 09:50:00|||||||||1
1719482100000|2024-06-27 09:55:00|||||||||13
1719482400000|2024-06-27 10:00:00|2235|2230|2235|2230|2235|2230|2235|2230|212
1719482700000|2024-06-27 10:05:00|||||||||2
1719483300000|2024-06-27 10:15:00|||||||||8
1719483900000|2024-06-27 10:25:00|||||||||79
1719484500000|2024-06-27 10:35:00|||||||||101
1719484800000|2024-06-27 10:40:00|||||||||29
1719485100000|2024-06-27 10:45:00||2223||2223||2223||2223|77
1719485400000|2024-06-27 10:50:00||2225||2230||2230||2225|15
1719485700000|2024-06-27 10:55:00|2233|2225|2235|2222|2235|2226|2233|2222|2003
1719486000000|2024-06-27 11:00:00|2233|2223|2233|2222|2233|2223|2229|2222|880
1719486300000|2024-06-27 11:05:00|2232|2223|2233|2223|2233|2223|2232|2223|620
1719486600000|2024-06-27 11:10:00|2232|2224|2232|2225|2232|2225|2232|2224|3
1719486900000|2024-06-27 11:15:00|2233|2226|2232|2226|2233|2226|2232|2226|17
1719487200000|2024-06-27 11:20:00|||||||||15
1719487500000|2024-06-27 11:25:00|2231||2230||2231||2229||59
1719488100000|2024-06-27 11:35:00||2227||2222||2227||2222|150
1719488400000|2024-06-27 11:40:00|2233|2227|2232|2227|2233|2227|2232|2227|558
1719489000000|2024-06-27 11:50:00|2233||2235||2235||2230||2080
1719489600000|2024-06-27 12:00:00|2240||2240||2240||2240||1899
1719489900000|2024-06-27 12:05:00|||||||||68
1719490200000|2024-06-27 12:10:00||2228||2231||2231||2228|76
1719490500000|2024-06-27 12:15:00|||||||||44
1719490800000|2024-06-27 12:20:00|||||||||24
1719491100000|2024-06-27 12:25:00|||||||||8
1719491400000|2024-06-27 12:30:00|2238||2238||2238||2238||573
1719491700000|2024-06-27 12:35:00|2240|2239|2250|2242|2250|2242|2240|2239|447
1719492000000|2024-06-27 12:40:00|2245|2243|2250|2233|2250|2243|2240|2233|2939
1719492300000|2024-06-27 12:45:00|2247|2242|2249|2242|2249|2242|2247|2242|631
1719492600000|2024-06-27 12:50:00|2248|2245|2248|2245|2248|2245|2245|2242|937
1719492900000|2024-06-27 12:55:00|2250|2243|2253|2251|2255|2251|2250|2242|11997
1719493200000|2024-06-27 13:00:00|2252|2250|2254|2248|2254|2251|2251|2242|15869
1719493500000|2024-06-27 13:05:00|2251|2242|2251|2242|2254|2250|2251|2242|1924
1719493800000|2024-06-27 13:10:00|2250|2248|2248|2245|2250|2248|2248|2242|965
1719494100000|2024-06-27 13:15:00|2246|2242|2248|2235|2248|2242|2245|2235|761
1719494400000|2024-06-27 13:20:00|2245|2240|2254|2247|2254|2247|2245|2240|3407
1719494700000|2024-06-27 13:25:00|2242|2240|2258|2240|2258|2253|2241|2235|16414
1719495000000|2024-06-27 13:30:00|2257|2242|2232|2230|2257|2250|2227|2226|131373
1719495300000|2024-06-27 13:35:00|2234|2231|2251|2250|2254|2253|2232|2230|73137
1719495600000|2024-06-27 13:40:00|2250|2249|2260|2258|2263|2262|2248|2246|78419
1719495900000|2024-06-27 13:45:00|2259|2259|2256|2255|2267|2266|2255|2254|55157
1719496200000|2024-06-27 13:50:00|2255|2254|2264|2263|2265|2264|2245|2244|68689
1719496500000|2024-06-27 13:55:00|2265|2264|2271|2270|2277|2276|2258|2257|61675
1719496800000|2024-06-27 14:00:00|2272|2271|2271|2270|2280|2279|2270|2269|41734
1719497100000|2024-06-27 14:05:00|2272|2269|2264|2264|2274|2272|2264|2263|62095
1719497400000|2024-06-27 14:10:00|2265|2265|2271|2270|2272|2271|2264|2263|31152
1719497700000|2024-06-27 14:15:00|2272|2271|2270|2269|2274|2273|2265|2264|48649
1719498000000|2024-06-27 14:20:00|2269|2268|2271|2270|2276|2275|2269|2268|30641
1719498300000|2024-06-27 14:25:00|2270|2269|2271|2271|2278|2277|2270|2269|47213
1719498600000|2024-06-27 14:30:00|2272|2270|2271|2270|2273|2272|2267|2265|32757
1719498900000|2024-06-27 14:35:00|2270|2269|2272|2271|2272|2271|2263|2262|37514
1719499200000|2024-06-27 14:40:00|2273|2272|2274|2273|2275|2274|2267|2266|26904
1719499500000|2024-06-27 14:45:00|2273|2272|2268|2267|2273|2272|2263|2262|33684
1719499800000|2024-06-27 14:50:00|2269|2268|2261|2260|2270|2269|2260|2259|34659
1719500100000|2024-06-27 14:55:00|2262|2261|2264|2263|2268|2267|2262|2261|27253
1719500400000|2024-06-27 15:00:00|2263|2262|2256|2255|2263|2262|2255|2254|23557
1719500700000|2024-06-27 15:05:00|2257|2256|2248|2247|2258|2257|2248|2247|35386
1719501000000|2024-06-27 15:10:00|2247|2246|2250|2249|2251|2250|2246|2245|16740
1719501300000|2024-06-27 15:15:00|2251|2250|2251|2250|2254|2253|2251|2250|14821
1719501600000|2024-06-27 15:20:00|2250|2251|2250|2249|2252|2251|2247|2246|14765
1719501900000|2024-06-27 15:25:00|2251|2250|2247|2245|2254|2253|2241|2240|29388
1719502200000|2024-06-27 15:30:00|2246|2244|2240|2239|2246|2244|2239|2238|20738
1719502500000|2024-06-27 15:35:00|2241|2240|2246|2245|2246|2246|2240|2239|39812
1719502800000|2024-06-27 15:40:00|2247|2246|2243|2242|2251|2250|2242|2241|51412
1719503100000|2024-06-27 15:45:00|2242|2241|2241|2240|2244|2243|2239|2238|11207
1719503400000|2024-06-27 15:50:00|2240|2239|2243|2242|2243|2242|2239|2238|14351
1719503700000|2024-06-27 15:55:00|2242|2241|2245|2244|2250|2249|2242|2241|49083
1719504000000|2024-06-27 16:00:00|2244|2243|2259|2258|2260|2259|2242|2241|39845
1719504300000|2024-06-27 16:05:00|2260|2259|2264|2263|2266|2265|2260|2259|46489
1719504600000|2024-06-27 16:10:00|2265|2264|2267|2266|2270|2269|2265|2264|26088
1719504900000|2024-06-27 16:15:00|2268|2267|2268|2267|2271|2270|2268|2267|24577
1719505200000|2024-06-27 16:20:00|2267|2266|2265|2264|2268|2267|2265|2264|10860
1719505500000|2024-06-27 16:25:00|2266|2265|2267|2266|2268|2267|2263|2262|13352
1719505800000|2024-06-27 16:30:00|2266|2265|2269|2268|2269|2268|2266|2265|10400
1719506100000|2024-06-27 16:35:00|2270|2269|2272|2271|2273|2272|2269|2268|26484
1719506400000|2024-06-27 16:40:00|2273|2272|2271|2270|2273|2272|2270|2269|28864
1719506700000|2024-06-27 16:45:00|2272|2271|2270|2269|2273|2272|2268|2267|54196
1719507000000|2024-06-27 16:50:00|2271|2270|2271|2270|2272|2271|2269|2268|37182
1719507300000|2024-06-27 16:55:00|2270|2269|2267|2266|2270|2269|2267|2266|8474
1719507600000|2024-06-27 17:00:00|2268|2267|2275|2274|2275|2274|2268|2267|35149
1719507900000|2024-06-27 17:05:00|2276|2275|2275|2274|2278|2277|2275|2274|34692
1719508200000|2024-06-27 17:10:00|2274|2273|2272|2271|2274|2274|2272|2271|22947
1719508500000|2024-06-27 17:15:00|2273|2272|2271|2270|2273|2272|2269|2268|13939
1719508800000|2024-06-27 17:20:00|2272|2271|2273|2272|2274|2273|2272|2271|8334
1719509100000|2024-06-27 17:25:00|2272|2271|2274|2273|2276|2275|2272|2271|19846
1719509400000|2024-06-27 17:30:00|2273|2272|2269|2268|2273|2272|2269|2268|9951
1719509700000|2024-06-27 17:35:00|2268|2267|2265|2264|2269|2268|2264|2263|18541
1719510000000|2024-06-27 17:40:00|2266|2265|2262|2261|2266|2265|2262|2261|16749
1719510300000|2024-06-27 17:45:00|2261|2260|2262|2261|2263|2262|2260|2259|27994
1719510600000|2024-06-27 17:50:00|2263|2262|2267|2266|2267|2266|2262|2261|18764
1719510900000|2024-06-27 17:55:00|2266|2265|2268|2267|2271|2270|2266|2265|54480
1719511200000|2024-06-27 18:00:00|2267|2266|2260|2259|2268|2267|2259|2258|42575
1719511500000|2024-06-27 18:05:00|2259|2258|2261|2260|2261|2260|2259|2258|10861
1719511800000|2024-06-27 18:10:00|2262|2261|2259|2258|2263|2262|2259|2258|11518
1719512100000|2024-06-27 18:15:00|2258|2257|2257|2256|2258|2257|2253|2252|33057
1719512400000|2024-06-27 18:20:00|2256|2255|2257|2256|2257|2256|2255|2254|9631
1719512700000|2024-06-27 18:25:00|2258|2257|2262|2261|2262|2261|2258|2257|11349
1719513000000|2024-06-27 18:30:00|2261|2260|2262|2261|2263|2262|2261|2260|16401
1719513300000|2024-06-27 18:35:00|2263|2262|2263|2262|2268|2267|2262|2261|82326
1719513600000|2024-06-27 18:40:00|2262|2261|2261|2260|2262|2261|2259|2258|7964
1719513900000|2024-06-27 18:45:00|2260|2259|2263|2262|2263|2262|2260|2259|9137
1719514200000|2024-06-27 18:50:00|2264|2263|2266|2265|2266|2265|2264|2263|9599
1719514500000|2024-06-27 18:55:00|2267|2266|2266|2265|2267|2266|2266|2265|10913
1719514800000|2024-06-27 19:00:00|2267|2266|2268|2267|2269|2268|2266|2265|33874
1719515100000|2024-06-27 19:05:00|2267|2266|2267|2266|2268|2267|2267|2266|21914
1719515400000|2024-06-27 19:10:00|2268|2267|2271|2270|2271|2270|2267|2266|19316
1719515700000|2024-06-27 19:15:00|2270|2269|2268|2267|2271|2270|2267|2266|30728
1719516000000|2024-06-27 19:20:00|2267|2266|2269|2268|2269|2268|2266|2265|22809
1719516300000|2024-06-27 19:25:00|2270|2269|2267|2266|2270|2269|2266|2265|19830
1719516600000|2024-06-27 19:30:00|2266|2265|2266|2265|2270|2269|2266|2265|36500
1719516900000|2024-06-27 19:35:00|2267|2266|2268|2267|2269|2268|2267|2266|37733
1719517200000|2024-06-27 19:40:00|2269|2268|2265|2264|2269|2268|2263|2262|50319
1719517500000|2024-06-27 19:45:00|2266|2265|2262|2261|2266|2265|2260|2259|61931
1719517800000|2024-06-27 19:50:00|2263|2262|2252|2251|2265|2264|2252|2251|100230
1719518100000|2024-06-27 19:55:00|2253|2252|2259|2258|2260|2259|2253|2252|215338
1719518400000|2024-06-27 20:00:00|2265|2257|2266|2259|2270|2266|2264|2257|4690
1719518700000|2024-06-27 20:05:00|||||||||45
1719519000000|2024-06-27 20:10:00|2267|2263|2268|2263|2268|2263|2267|2263|261
1719519300000|2024-06-27 20:15:00|||||||||21
1719519600000|2024-06-27 20:20:00|2265|2262|2265|2262|2265|2262|2265|2260|880
1719519900000|2024-06-27 20:25:00|||||||||31
1719520200000|2024-06-27 20:30:00|2264|2261|2265|2261|2265|2261|2262|2261|625
1719520500000|2024-06-27 20:35:00|2268|2263|2268|2264|2268|2264|2268|2263|651
1719521100000|2024-06-27 20:45:00||2266||2265||2266||2265|513
1719521400000|2024-06-27 20:50:00|||||||||549
1719521700000|2024-06-27 20:55:00|2265|2264|2265|2264|2265|2264|2265|2264|230
1719522000000|2024-06-27 21:00:00|||||||||73
1719522300000|2024-06-27 21:05:00|||||||||251
1719522600000|2024-06-27 21:10:00|2266|2260|2263|2261|2266|2261|2263|2260|664
1719522900000|2024-06-27 21:15:00|2262|2260|2262|2260|2262|2260|2262|2260|19
1719523200000|2024-06-27 21:20:00|||||||||14
1719523500000|2024-06-27 21:25:00||2261||2261||2261||2261|1732
1719523800000|2024-06-27 21:30:00|||||||||4
1719524400000|2024-06-27 21:40:00|||||||||3
1719525000000|2024-06-27 21:50:00|||||||||5
1719525300000|2024-06-27 21:55:00||2260||2260||2260||2260|42
1719525600000|2024-06-27 22:00:00|2263||2263||2263||2263||70
1719525900000|2024-06-27 22:05:00||2262||2260||2262||2260|86
1719526200000|2024-06-27 22:10:00|||||||||124
1719526500000|2024-06-27 22:15:00|||||||||54
1719527400000|2024-06-27 22:30:00|||||||||3
1719527700000|2024-06-27 22:35:00|||||||||95
1719528000000|2024-06-27 22:40:00|||||||||2
1719528600000|2024-06-27 22:50:00|||||||||300
1719528900000|2024-06-27 22:55:00|2265|2265|2266|2260|2266|2265|2265|2260|302
1719529200000|2024-06-27 23:00:00|||||||||6
1719529500000|2024-06-27 23:05:00|2268|2265|2268|2265|2268|2266|2268|2265|244
1719530100000|2024-06-27 23:15:00|||||||||500
1719530400000|2024-06-27 23:20:00|||||||||120
1719530700000|2024-06-27 23:25:00|2270||2270||2270||2270||200
1719531000000|2024-06-27 23:30:00|||||||||303
1719531900000|2024-06-27 23:45:00|2269||2269||2269||2269||260
1719532200000|2024-06-27 23:50:00|||||||||433
1719532500000|2024-06-27 23:55:00|2270|2269|2272|2266|2272|2270|2270|2266|817
1719561600000|2024-06-28 08:00:00|2276|2250|2290|2285|2290|2285|2276|2250|1076
1719561900000|2024-06-28 08:05:00|2288|2275|2290|2280|2290|2280|2288|2275|936
1719562200000|2024-06-28 08:10:00|2288|2275|2283|2271|2290|2275|2283|2271|2343
1719562500000|2024-06-28 08:15:00|2284||2285||2285||2284||50
1719562800000|2024-06-28 08:20:00||2272||2272||2272||2272|0
1719563400000|2024-06-28 08:30:00|||||||||20
1719563700000|2024-06-28 08:35:00|2280||2280||2280||2280||6
1719564300000|2024-06-28 08:45:00||2276||2276||2276||2276|312
1719564600000|2024-06-28 08:50:00|2285|2277|2285|2275|2285|2278|2285|2275|1201
1719564900000|2024-06-28 08:55:00||2276||2276||2276||2276|253
1719565200000|2024-06-28 09:00:00||2275||2275||2275||2275|450
1719565500000|2024-06-28 09:05:00||2276||2275||2276||2275|40
1719565800000|2024-06-28 09:10:00||2276||2276||2276||2276|39
1719566400000|2024-06-28 09:20:00|||||||||3
1719566700000|2024-06-28 09:25:00|||||||||45
1719567000000|2024-06-28 09:30:00|||||||||1
1719567600000|2024-06-28 09:40:00||2280||2275||2280||2275|1579
1719567900000|2024-06-28 09:45:00||2280||2276||2280||2275|1175
1719568200000|2024-06-28 09:50:00|||||||||123
1719568500000|2024-06-28 09:55:00|||||||||28
1719568800000|2024-06-28 10:00:00||2280||2280||2280||2280|448
1719569100000|2024-06-28 10:05:00||2281||2280||2281||2280|6
1719569400000|2024-06-28 10:10:00||2279||2279||2279||2279|101
1719569700000|2024-06-28 10:15:00|||||||||10
1719570000000|2024-06-28 10:20:00|||||||||60
1719570300000|2024-06-28 10:25:00||2280||2279||2280||2279|2
1719570600000|2024-06-28 10:30:00|2282||2282||2282||2282||17
1719570900000|2024-06-28 10:35:00|||||||||48
1719571200000|2024-06-28 10:40:00||2275||2278||2278||2275|200
1719571500000|2024-06-28 10:45:00|||||||||100
1719571800000|2024-06-28 10:50:00|2280||2282||2282||2280||506
1719572100000|2024-06-28 10:55:00|2285|2279|2285|2279|2285|2279|2285|2279|490
1719572400000|2024-06-28 11:00:00|2284|2280|2282|2278|2284|2280|2282|2278|258
1719572700000|2024-06-28 11:05:00|2285||2285||2285||2283||169
1719573000000|2024-06-28 11:10:00||2280||2278||2281||2278|2030
1719573300000|2024-06-28 11:15:00||2280||2280||2280||2280|258
1719573600000|2024-06-28 11:20:00|2283||2285||2285||2283||405
1719574500000|2024-06-28 11:35:00|2284|2284|2289|2285|2290|2285|2284|2284|1559
1719574800000|2024-06-28 11:40:00|2290|2289|2293|2290|2293|2290|2290|2289|1078
1719575100000|2024-06-28 11:45:00|2291|2289|2293|2288|2293|2289|2291|2285|834
1719575400000|2024-06-28 11:50:00|2292|2290|2292|2285|2292|2290|2292|2285|378
1719575700000|2024-06-28 11:55:00|2293|2286|2290|2285|2293|2286|2290|2285|403
1719576000000|2024-06-28 12:00:00|2281|2280|2290|2276|2290|2280|2281|2276|5529
1719576300000|2024-06-28 12:05:00|2280|2279|2292|2279|2292|2279|2280|2279|2802
1719576600000|2024-06-28 12:10:00|2293||2293||2293||2293||82
1719576900000|2024-06-28 12:15:00||2280||2279||2280||2279|5
1719577500000|2024-06-28 12:25:00|2291|2280|2292|2276|2292|2280|2291|2276|27
1719577800000|2024-06-28 12:30:00|2286|2277|2292|2275|2292|2277|2281|2275|2540
1719578100000|2024-06-28 12:35:00|2285|2278|2285|2277|2285|2278|2285|2276|55
1719578400000|2024-06-28 12:40:00|||||||||26
1719578700000|2024-06-28 12:45:00|2277|2276|2285|2276|2290|2276|2277|2276|1850
1719579000000|2024-06-28 12:50:00|2279|2275|2277|2275|2279|2275|2277|2275|545
1719579300000|2024-06-28 12:55:00|2276|2274|2275|2270|2277|2274|2274|2270|2112
1719579600000|2024-06-28 13:00:00|2271|2271|2275|2270|2275|2271|2271|2270|503
1719579900000|2024-06-28 13:05:00|2276|2271|2275|2271|2277|2274|2275|2270|1535
1719580200000|2024-06-28 13:10:00|2277|2270|2277|2271|2277|2271|2271|2270|2403
1719580500000|2024-06-28 13:15:00||2270||2270||2270||2270|97
1719580800000|2024-06-28 13:20:00|||||||||37
1719581100000|2024-06-28 13:25:00|2274|2265|2277|2265|2277|2275|2266|2265|4042
1719581400000|2024-06-28 13:30:00|2273|2264|2280|2278|2291|2290|2262|2261|209867
1719581700000|2024-06-28 13:35:00|2281|2280|2308|2307|2309|2308|2280|2278|175570
1719582000000|2024-06-28 13:40:00|2307|2306|2295|2292|2308|2306|2289|2288|122163
1719582300000|2024-06-28 13:45:00|2294|2293|2261|2260|2295|2293|2257|2256|128386
1719582600000|2024-06-28 13:50:00|2262|2259|2264|2263|2268|2267|2257|2256|56035
1719582900000|2024-06-28 13:55:00|2263|2262|2247|2246|2267|2265|2247|2246|61880
1719583200000|2024-06-28 14:00:00|2248|2248|2247|2246|2259|2257|2247|2246|59949
1719583500000|2024-06-28 14:05:00|2246|2245|2252|2251|2252|2251|2244|2243|89132
1719583800000|2024-06-28 14:10:00|2255|2252|2255|2254|2265|2264|2248|2247|79353
1719584100000|2024-06-28 14:15:00|2254|2253|2243|2242|2254|2253|2242|2241|54900
1719584400000|2024-06-28 14:20:00|2244|2243|2247|2245|2254|2253|2234|2233|172604
1719584700000|2024-06-28 14:25:00|2248|2247|2239|2238|2249|2247|2239|2238|41825
1719585000000|2024-06-28 14:30:00|2240|2239|2240|2239|2244|2243|2238|2237|27612
1719585300000|2024-06-28 14:35:00|2241|2240|2242|2241|2243|2242|2236|2235|26863
1719585600000|2024-06-28 14:40:00|2243|2242|2252|2251|2256|2255|2243|2242|49179
1719585900000|2024-06-28 14:45:00|2251|2250|2254|2253|2255|2254|2245|2244|30149
1719586200000|2024-06-28 14:50:00|2253|2252|2251|2250|2257|2256|2247|2247|51486
1719586500000|2024-06-28 14:55:00|2252|2251|2251|2251|2255|2254|2250|2249|27847
1719586800000|2024-06-28 15:00:00|2250|2250|2244|2243|2250|2250|2240|2238|30018
1719587100000|2024-06-28 15:05:00|2243|2242|2238|2237|2248|2247|2238|2237|19611
1719587400000|2024-06-28 15:10:00|2237|2236|2248|2247|2248|2247|2237|2236|40577
1719587700000|2024-06-28 15:15:00|2249|2248|2251|2250|2252|2251|2245|2244|16265
1719588000000|2024-06-28 15:20:00|2252|2251|2258|2257|2260|2259|2252|2251|32759
1719588300000|2024-06-28 15:25:00|2259|2258|2266|2265|2268|2267|2256|2255|59342
1719588600000|2024-06-28 15:30:00|2265|2264|2268|2267|2269|2268|2261|2260|40778
1719588900000|2024-06-28 15:35:00|2269|2268|2266|2265|2270|2269|2265|2264|43815
1719589200000|2024-06-28 15:40:00|2267|2266|2273|2272|2273|2272|2265|2264|39792
1719589500000|2024-06-28 15:45:00|2272|2271|2275|2274|2276|2275|2270|2269|48001
1719589800000|2024-06-28 15:50:00|2276|2275|2274|2273|2277|2276|2273|2272|29457
1719590100000|2024-06-28 15:55:00|2275|2274|2279|2278|2279|2278|2274|2273|19071
1719590400000|2024-06-28 16:00:00|2278|2277|2276|2275|2279|2279|2274|2274|41048
1719590700000|2024-06-28 16:05:00|2275|2274|2268|2267|2275|2274|2266|2265|32800
1719591000000|2024-06-28 16:10:00|2267|2266|2265|2264|2267|2266|2263|2262|32234
1719591300000|2024-06-28 16:15:00|2266|2265|2258|2257|2268|2267|2257|2256|36448
1719591600000|2024-06-28 16:20:00|2259|2258|2260|2259|2260|2259|2254|2253|36177
1719591900000|2024-06-28 16:25:00|2259|2258|2266|2265|2267|2266|2259|2258|15795
1719592200000|2024-06-28 16:30:00|2265|2264|2259|2258|2267|2266|2258|2257|17195
1719592500000|2024-06-28 16:35:00|2258|2257|2246|2245|2260|2259|2245|2245|27367
1719592800000|2024-06-28 16:40:00|2245|2244|2249|2248|2249|2248|2244|2243|38966
1719593100000|2024-06-28 16:45:00|2250|2249|2251|2250|2253|2252|2243|2242|28371
1719593400000|2024-06-28 16:50:00|2252|2251|2251|2250|2252|2251|2247|2246|34932
1719593700000|2024-06-28 16:55:00|2250|2249|2253|2252|2255|2254|2247|2246|16329
1719594000000|2024-06-28 17:00:00|2252|2251|2252|2251|2255|2254|2249|2248|23609
1719594300000|2024-06-28 17:05:00|2253|2250|2258|2257|2258|2257|2251|2250|19869
1719594600000|2024-06-28 17:10:00|2257|2256|2265|2264|2265|2264|2257|2256|7584
1719594900000|2024-06-28 17:15:00|2264|2263|2266|2265|2268|2267|2263|2262|33133
1719595200000|2024-06-28 17:20:00|2265|2264|2276|2275|2280|2279|2264|2263|91042
1719595500000|2024-06-28 17:25:00|2275|2274|2267|2266|2277|2276|2267|2266|16756
1719595800000|2024-06-28 17:30:00|2268|2267|2266|2265|2270|2269|2264|2263|26832
1719596100000|2024-06-28 17:35:00|2265|2264|2265|2264|2266|2265|2263|2262|10039
1719596400000|2024-06-28 17:40:00|2264|2263|2261|2260|2264|2263|2259|2258|26699
1719596700000|2024-06-28 17:45:00|2262|2261|2255|2254|2262|2261|2254|2253|10352
1719597000000|2024-06-28 17:50:00|2256|2255|2257|2256|2258|2257|2253|2252|17584
1719597300000|2024-06-28 17:55:00|2256|2255|2255|2254|2257|2256|2255|2254|10267
1719597600000|2024-06-28 18:00:00|2254|2253|2255|2254|2256|2255|2250|2249|26315
1719597900000|2024-06-28 18:05:00|2254|2253|2251|2250|2254|2253|2249|2248|16290
1719598200000|2024-06-28 18:10:00|2252|2251|2259|2258|2259|2258|2251|2250|19572
1719598500000|2024-06-28 18:15:00|2260|2259|2262|2261|2263|2262|2256|2255|18139
1719598800000|2024-06-28 18:20:00|2261|2260|2267|2266|2272|2271|2258|2258|144273
1719599100000|2024-06-28 18:25:00|2268|2267|2263|2262|2268|2267|2263|2262|18178
1719599400000|2024-06-28 18:30:00|2262|2261|2272|2271|2272|2271|2261|2260|43468
1719599700000|2024-06-28 18:35:00|2271|2270|2269|2268|2271|2270|2268|2267|20387
1719600000000|2024-06-28 18:40:00|2270|2269|2271|2270|2271|2270|2268|2267|35520
1719600300000|2024-06-28 18:45:00|2272|2271|2267|2266|2272|2271|2267|2266|19981
1719600600000|2024-06-28 18:50:00|2268|2267|2265|2264|2268|2267|2264|2263|25950
1719600900000|2024-06-28 18:55:00|2266|2265|2262|2261|2266|2265|2261|2260|17021
1719601200000|2024-06-28 19:00:00|2261|2260|2261|2260|2263|2262|2260|2259|18713
1719601500000|2024-06-28 19:05:00|2260|2259|2264|2263|2265|2264|2260|2259|31656
1719601800000|2024-06-28 19:10:00|2263|2262|2259|2258|2263|2262|2259|2258|15725
1719602100000|2024-06-28 19:15:00|2260|2259|2258|2257|2260|2259|2257|2256|19184
1719602400000|2024-06-28 19:20:00|2259|2258|2256|2255|2259|2258|2255|2254|24279
1719602700000|2024-06-28 19:25:00|2255|2254|2255|2254|2257|2256|2254|2253|15024
1719603000000|2024-06-28 19:30:00|2254|2253|2251|2250|2254|2253|2242|2241|50969
1719603300000|2024-06-28 19:35:00|2250|2249|2255|2254|2256|2255|2250|2249|33428
1719603600000|2024-06-28 19:40:00|2256|2255|2253|2252|2257|2256|2250|2249|52425
1719603900000|2024-06-28 19:45:00|2254|2253|2255|2254|2259|2258|2254|2253|51111
1719604200000|2024-06-28 19:50:00|2261|2260|2268|2267|2268|2267|2260|2259|247104
1719604500000|2024-06-28 19:55:00|2269|2268|2271|2270|2273|2272|2267|2266|513473
1719604800000|2024-06-28 20:00:00|2269|2259|2274|2269|2274|2269|2268|2259|2066698
1719605100000|2024-06-28 20:05:00|2271||2271||2271||2271||1759
1719605400000|2024-06-28 20:10:00|2274|2271|2274|2271|2274|2271|2274|2271|1372
1719605700000|2024-06-28 20:15:00|||||||||80
1719606000000|2024-06-28 20:20:00|2275|2273|2275|2274|2275|2274|2275|2273|621
1719606300000|2024-06-28 20:25:00|2278||2278||2278||2278||43
1719606600000|2024-06-28 20:30:00|||||||||59
1719606900000|2024-06-28 20:35:00|2275||2275||2275||2275||7866
1719607200000|2024-06-28 20:40:00||2271||2271||2271||2271|126
1719607500000|2024-06-28 20:45:00|2274|2272|2275|2273|2275|2273|2274|2272|1863
1719607800000|2024-06-28 20:50:00|2276|2275|2276|2275|2276|2275|2276|2275|637
1719820800000|2024-07-01 08:00:00|2334|2287|2315|2309|2334|2309|2315|2287|544
1719821100000|2024-07-01 08:05:00|2320|2312|2315|2301|2320|2313|2312|2301|4227
1719821400000|2024-07-01 08:10:00|2312||2314||2314||2310||163
1719821700000|2024-07-01 08:15:00|||||||||5
1719822000000|2024-07-01 08:20:00|2313||2313||2313||2313||70
1719822300000|2024-07-01 08:25:00|2312||2309||2312||2309||0
1719822600000|2024-07-01 08:30:00|2306||2305||2306||2305||209
1719822900000|2024-07-01 08:35:00|2309|2303|2305|2301|2309|2303|2305|2301|771
1719823200000|2024-07-01 08:40:00|2304|2300|2296|2288|2305|2300|2296|2288|7590
1719823500000|2024-07-01 08:45:00|2292|2289|2299|2288|2300|2289|2292|2288|868
1719823800000|2024-07-01 08:50:00|2292|2292|2299|2288|2299|2292|2292|2288|203
1719824400000|2024-07-01 09:00:00|2298||2298||2298||2298||30
1719824700000|2024-07-01 09:05:00|||||||||511
1719825000000|2024-07-01 09:10:00|2291||2298||2299||2291||1888
1719825300000|2024-07-01 09:15:00||2290||2288||2292||2288|231
1719825900000|2024-07-01 09:25:00|2299|2297|2299|2288|2299|2297|2299|2288|706
1719826200000|2024-07-01 09:30:00|2298||2298||2298||2298||15
1719826500000|2024-07-01 09:35:00||2290||2291||2291||2288|319
1719826800000|2024-07-01 09:40:00|||||||||2
1719827100000|2024-07-01 09:45:00|2299||2299||2299||2299||300
1719827400000|2024-07-01 09:50:00||2294||2294||2294||2294|56
1719827700000|2024-07-01 09:55:00|||||||||1
1719828000000|2024-07-01 10:00:00|||||||||12
1719828300000|2024-07-01 10:05:00|2298|2298|2298|2294|2298|2298|2298|2294|515
1719828600000|2024-07-01 10:10:00|||||||||16
1719828900000|2024-07-01 10:15:00|||||||||1206
1719829200000|2024-07-01 10:20:00|||||||||10
1719829500000|2024-07-01 10:25:00|||||||||150
1719829800000|2024-07-01 10:30:00|2299|2295|2300|2295|2300|2295|2299|2295|2655
1719830100000|2024-07-01 10:35:00|||||||||115
1719830400000|2024-07-01 10:40:00|||||||||54
1719831000000|2024-07-01 10:50:00|||||||||60
1719831300000|2024-07-01 10:55:00|||||||||250
1719831600000|2024-07-01 11:00:00|2299||2297||2299||2297||1258
1719831900000|2024-07-01 11:05:00|2295|2294|2295|2288|2297|2294|2295|2285|4745
1719832200000|2024-07-01 11:10:00|2294|2285|2291|2288|2294|2288|2287|2285|2997
1719832500000|2024-07-01 11:15:00|2290|2287|2295|2285|2295|2294|2287|2285|4011
1719832800000|2024-07-01 11:20:00|2299|2295|2299|2290|2299|2295|2299|2285|1394
1719833100000|2024-07-01 11:25:00|2294|2291|2299|2289|2299|2291|2293|2289|586
1719833400000|2024-07-01 11:30:00||2285||2291||2291||2285|525
1719833700000|2024-07-01 11:35:00|2294|2290|2299|2285|2299|2290|2290|2285|1780
1719834000000|2024-07-01 11:40:00|||||||||73
1719834300000|2024-07-01 11:45:00|2296|2284|2299|2284|2299|2284|2285|2284|6831
1719834600000|2024-07-01 11:50:00|2286|2285|2299|2285|2299|2285|2286|2285|451
1719835200000|2024-07-01 12:00:00|||||||||700
1719835500000|2024-07-01 12:05:00||2287||2287||2287||2287|100
1719835800000|2024-07-01 12:10:00|||||||||126
1719836100000|2024-07-01 12:15:00|2296||2296||2296||2296||2
1719836400000|2024-07-01 12:20:00|2299||2299||2299||2299||181
1719836700000|2024-07-01 12:25:00|2294|2290|2298|2290|2298|2290|2291|2290|1510
1719837300000|2024-07-01 12:35:00|2295|2292|2295|2290|2295|2292|2293|2290|705
1719837600000|2024-07-01 12:40:00|2294|2291|2294|2290|2294|2291|2292|2290|799
1719837900000|2024-07-01 12:45:00|2290|2285|2294|2285|2294|2285|2290|2285|2857
1719838200000|2024-07-01 12:50:00||2287||2285||2287||2285|155
1719838500000|2024-07-01 12:55:00|||||||||85
1719838800000|2024-07-01 13:00:00|2295|2291|2294|2286|2295|2291|2289|2285|3199
1719839100000|2024-07-01 13:05:00|2290|2287|2292|2286|2292|2288|2290|2286|1153
1719839400000|2024-07-01 13:10:00|2289|2284|2290|2277|2295|2284|2279|2277|7809
1719839700000|2024-07-01 13:15:00|||||||||200
1719840000000|2024-07-01 13:20:00|2283|2278|2283|2277|2283|2279|2283|2277|34
1719840300000|2024-07-01 13:25:00|2290|2278|2289|2280|2298|2281|2283|2277|514
1719840600000|2024-07-01 13:30:00|2291|2285|2283|2281|2298|2295|2276|2275|149827
1719840900000|2024-07-01 13:35:00|2282|2282|2285|2284|2287|2286|2269|2268|94497
1719841200000|2024-07-01 13:40:00|2284|2282|2276|2275|2287|2287|2272|2271|52974
1719841500000|2024-07-01 13:45:00|2275|2274|2261|2260|2277|2276|2261|2260|32437
1719841800000|2024-07-01 13:50:00|2262|2261|2263|2262|2274|2273|2258|2256|47265
1719842100000|2024-07-01 13:55:00|2262|2261|2259|2258|2270|2269|2256|2255|111602
1719842400000|2024-07-01 14:00:00|2261|2259|2263|2262|2267|2266|2250|2249|221030
1719842700000|2024-07-01 14:05:00|2265|2263|2268|2267|2271|2270|2260|2259|79561
1719843000000|2024-07-01 14:10:00|2267|2266|2249|2248|2267|2266|2248|2247|78612
1719843300000|2024-07-01 14:15:00|2248|2247|2260|2260|2260|2260|2248|2247|55414
1719843600000|2024-07-01 14:20:00|2262|2261|2270|2269|2272|2271|2252|2251|124426
1719843900000|2024-07-01 14:25:00|2271|2270|2286|2285|2289|2288|2270|2270|120016
1719844200000|2024-07-01 14:30:00|2287|2286|2293|2293|2296|2295|2284|2283|91104
1719844500000|2024-07-01 14:35:00|2292|2292|2282|2281|2295|2294|2281|2280|45445
1719844800000|2024-07-01 14:40:00|2283|2282|2279|2278|2286|2285|2276|2275|42038
1719845100000|2024-07-01 14:45:00|2280|2279|2270|2269|2280|2279|2270|2269|53711
1719845400000|2024-07-01 14:50:00|2269|2268|2269|2268|2274|2273|2267|2266|34323
1719845700000|2024-07-01 14:55:00|2270|2269|2272|2271|2275|2274|2270|2269|37165
1719846000000|2024-07-01 15:00:00|2273|2272|2272|2271|2274|2273|2268|2267|23965
1719846300000|2024-07-01 15:05:00|2273|2272|2274|2273|2274|2273|2268|2267|41936
1719846600000|2024-07-01 15:10:00|2275|2272|2274|2273|2279|2278|2272|2271|79185
1719846900000|2024-07-01 15:15:00|2275|2274|2271|2270|2275|2274|2270|2269|21724
1719847200000|2024-07-01 15:20:00|2270|2269|2266|2265|2272|2271|2264|2264|31337
1719847500000|2024-07-01 15:25:00|2267|2266|2272|2271|2272|2271|2267|2266|20704
1719847800000|2024-07-01 15:30:00|2271|2270|2269|2268|2271|2270|2268|2267|17998
1719848100000|2024-07-01 15:35:00|2270|2269|2268|2267|2274|2273|2268|2267|21133
1719848400000|2024-07-01 15:40:00|2267|2266|2259|2258|2268|2267|2258|2257|24675
1719848700000|2024-07-01 15:45:00|2260|2259|2272|2271|2272|2271|2259|2258|47031
1719849000000|2024-07-01 15:50:00|2271|2270|2268|2267|2273|2272|2266|2265|15372
1719849300000|2024-07-01 15:55:00|2267|2266|2270|2269|2270|2269|2264|2263|17232
1719849600000|2024-07-01 16:00:00|2269|2268|2261|2260|2269|2269|2261|2260|15670
1719849900000|2024-07-01 16:05:00|2260|2259|2265|2264|2265|2265|2260|2259|33529
1719850200000|2024-07-01 16:10:00|2264|2263|2261|2260|2265|2263|2259|2258|23921
1719850500000|2024-07-01 16:15:00|2260|2261|2258|2257|2260|2261|2256|2255|96639
1719850800000|2024-07-01 16:20:00|2257|2256|2249|2248|2257|2256|2249|2248|96723
1719851100000|2024-07-01 16:25:00|2250|2249|2251|2250|2252|2251|2247|2246|44049
1719851400000|2024-07-01 16:30:00|2250|2249|2250|2249|2257|2256|2249|2248|156924
1719851700000|2024-07-01 16:35:00|2251|2250|2252|2251|2252|2252|2247|2246|18852
1719852000000|2024-07-01 16:40:00|2253|2252|2251|2250|2254|2253|2251|2250|54611
1719852300000|2024-07-01 16:45:00|2250|2249|2244|2243|2250|2249|2244|2243|94659
1719852600000|2024-07-01 16:50:00|2245|2244|2254|2253|2254|2253|2244|2243|35374
1719852900000|2024-07-01 16:55:00|2256|2254|2259|2258|2259|2258|2255|2254|60069
1719853200000|2024-07-01 17:00:00|2258|2257|2255|2254|2260|2259|2254|2253|16708
1719853500000|2024-07-01 17:05:00|2256|2255|2258|2257|2258|2257|2255|2254|21138
1719853800000|2024-07-01 17:10:00|2257|2256|2258|2257|2260|2259|2255|2254|16024
1719854100000|2024-07-01 17:15:00|2259|2258|2263|2262|2263|2262|2258|2257|16570
1719854400000|2024-07-01 17:20:00|2264|2263|2267|2266|2267|2266|2261|2260|33308
1719854700000|2024-07-01 17:25:00|2268|2267|2274|2273|2280|2279|2268|2267|31177
1719855000000|2024-07-01 17:30:00|2273|2272|2284|2283|2284|2283|2272|2271|26953
1719855300000|2024-07-01 17:35:00|2283|2282|2286|2285|2286|2285|2281|2280|21889
1719855600000|2024-07-01 17:40:00|2287|2286|2295|2294|2295|2294|2287|2286|57197
1719855900000|2024-07-01 17:45:00|2294|2293|2287|2286|2294|2293|2287|2286|27779
1719856200000|2024-07-01 17:50:00|2286|2285|2287|2286|2288|2287|2286|2285|11802
1719856500000|2024-07-01 17:55:00|2286|2285|2290|2289|2290|2289|2286|2285|21013
1719856800000|2024-07-01 18:00:00|2291|2290|2291|2290|2295|2294|2290|2289|41640
1719857100000|2024-07-01 18:05:00|2292|2291|2295|2294|2296|2295|2292|2291|34752
1719857400000|2024-07-01 18:10:00|2296|2295|2303|2302|2303|2302|2296|2295|75602
1719857700000|2024-07-01 18:15:00|2304|2303|2312|2311|2312|2311|2303|2302|45889
1719858000000|2024-07-01 18:20:00|2313|2312|2309|2308|2313|2312|2307|2306|36185
1719858300000|2024-07-01 18:25:00|2310|2309|2305|2304|2310|2309|2304|2303|36815
1719858600000|2024-07-01 18:30:00|2304|2303|2305|2304|2305|2304|2300|2299|30727
1719858900000|2024-07-01 18:35:00|2304|2303|2304|2303|2304|2303|2302|2301|18310
1719859200000|2024-07-01 18:40:00|2305|2304|2300|2299|2305|2304|2299|2298|36016
1719859500000|2024-07-01 18:45:00|2299|2298|2297|2296|2299|2298|2296|2295|16024
1719859800000|2024-07-01 18:50:00|2296|2295|2294|2293|2298|2297|2294|2293|22068
1719860100000|2024-07-01 18:55:00|2293|2292|2287|2286|2293|2292|2286|2285|124024
1719860400000|2024-07-01 19:00:00|2286|2285|2283|2282|2286|2286|2279|2278|34299
1719860700000|2024-07-01 19:05:00|2284|2283|2281|2280|2284|2283|2281|2280|36433
1719861000000|2024-07-01 19:10:00|2280|2279|2281|2280|2283|2282|2278|2277|50664
1719861300000|2024-07-01 19:15:00|2280|2279|2277|2276|2280|2279|2277|2276|21202
1719861600000|2024-07-01 19:20:00|2278|2277|2277|2276|2278|2277|2276|2276|24150
1719861900000|2024-07-01 19:25:00|2276|2275|2278|2277|2279|2278|2271|2270|62027
1719862200000|2024-07-01 19:30:00|2279|2278|2278|2277|2279|2278|2274|2274|45326
1719862500000|2024-07-01 19:35:00|2277|2276|2271|2270|2277|2276|2270|2269|90192
1719862800000|2024-07-01 19:40:00|2272|2271|2270|2269|2274|2273|2265|2264|220480
1719863100000|2024-07-01 19:45:00|2269|2268|2276|2275|2276|2275|2269|2268|151534
1719863400000|2024-07-01 19:50:00|2277|2276|2277|2276|2279|2278|2274|2273|234802
1719863700000|2024-07-01 19:55:00|2276|2275|2279|2278|2280|2279|2273|2272|344152
1719864000000|2024-07-01 20:00:00|2282|2272|2282|2276|2282|2279|2278|2272|1103
1719864300000|2024-07-01 20:05:00|2281|2278|2275|2272|2281|2278|2274|2266|2083
1719864600000|2024-07-01 20:10:00|2277|2275|2277|2274|2277|2275|2277|2274|723
1719864900000|2024-07-01 20:15:00|||||||||11
1719865200000|2024-07-01 20:20:00|2282|2276|2277|2274|2282|2276|2277|2274|632
1719865800000|2024-07-01 20:30:00|2276|2275|2288|2285|2290|2285|2276|2275|2719
1719866100000|2024-07-01 20:35:00|2282|2279|2282|2279|2282|2279|2282|2279|587
1719866400000|2024-07-01 20:40:00|||||||||410
1719866700000|2024-07-01 20:45:00||2280||2280||2280||2280|156
1719867000000|2024-07-01 20:50:00||2279||2279||2279||2279|357
1719867300000|2024-07-01 20:55:00||2280||2280||2280||2280|77
1719867600000|2024-07-01 21:00:00|||||||||37
1719867900000|2024-07-01 21:05:00|||||||||95
1719868200000|2024-07-01 21:10:00|||||||||104
1719868500000|2024-07-01 21:15:00|||||||||113
1719868800000|2024-07-01 21:20:00|2285||2285||2285||2285||1086
1719869400000|2024-07-01 21:30:00|||||||||2
1719869700000|2024-07-01 21:35:00|||||||||500
1719870000000|2024-07-01 21:40:00|2280|2275|2280|2275|2280|2275|2280|2275|2204
1719870300000|2024-07-01 21:45:00|2285||2285||2285||2285||398
1719870600000|2024-07-01 21:50:00|||||||||501
1719870900000|2024-07-01 21:55:00|2275|2274|2285|2266|2285|2274|2275|2266|1551
1719871200000|2024-07-01 22:00:00|||||||||10
1719872100000|2024-07-01 22:15:00|||||||||9
1719872400000|2024-07-01 22:20:00|||||||||89
1719873300000|2024-07-01 22:35:00|||||||||12
1719873900000|2024-07-01 22:45:00|||||||||5
1719874200000|2024-07-01 22:50:00|||||||||642
1719874500000|2024-07-01 22:55:00|2277|2275|2277|2275|2277|2275|2277|2275|1138
1719874800000|2024-07-01 23:00:00|||||||||28
1719875100000|2024-07-01 23:05:00|2276||2276||2276||2276||236
1719875400000|2024-07-01 23:10:00|2277|2276|2277|2276|2277|2276|2277|2276|358
1719875700000|2024-07-01 23:15:00||2275||2275||2275||2275|729
1719876000000|2024-07-01 23:20:00|||||||||229
1719876300000|2024-07-01 23:25:00|||||||||1
1719876600000|2024-07-01 23:30:00|||||||||1232
1719876900000|2024-07-01 23:35:00|2276||2276||2276||2276||352
1719877200000|2024-07-01 23:40:00|2291|2268|2290|2267|2291|2268|2290|2267|0
1719877500000|2024-07-01 23:45:00|2291|2275|2290|2261|2291|2275|2290|2261|0
1719877800000|2024-07-01 23:50:00|2291|2262|2291|2262|2291|2262|2290|2261|0
1719878100000|2024-07-01 23:55:00|2290|2261|2300|2260|2300|2262|2290|2259|0
1719907200000|2024-07-02 08:00:00|2320|2271|2290|2265|2320|2272|2275|2247|879
1719907500000|2024-07-02 08:05:00|2289||2289||2289||2289||1
1719907800000|2024-07-02 08:10:00|2263|2260|2290|2260|2290|2260|2263|2260|880
1719908100000|2024-07-02 08:15:00|2289||2289||2289||2289||50
1719908400000|2024-07-02 08:20:00|||||||||5
1719908700000|2024-07-02 08:25:00|2276|2263|2276|2264|2276|2264|2276|2260|24
1719909000000|2024-07-02 08:30:00|||||||||85
1719909300000|2024-07-02 08:35:00||2260||2255||2260||2255|500
1719909600000|2024-07-02 08:40:00|2262||2289||2290||2260||936
1719909900000|2024-07-02 08:45:00|2261||2290||2290||2261||319
1719910200000|2024-07-02 08:50:00|2289||2289||2289||2289||0
1719910800000|2024-07-02 09:00:00||2258||2260||2260||2255|502
1719911100000|2024-07-02 09:05:00|||||||||33
1719911400000|2024-07-02 09:10:00|||||||||300
1719911700000|2024-07-02 09:15:00|||||||||30
1719912300000|2024-07-02 09:25:00|||||||||61
1719912600000|2024-07-02 09:30:00|||||||||14
1719913500000|2024-07-02 09:45:00|||||||||26
1719913800000|2024-07-02 09:50:00|||||||||5
1719914100000|2024-07-02 09:55:00|||||||||1
1719914400000|2024-07-02 10:00:00|||||||||10
1719915300000|2024-07-02 10:15:00||2262||2262||2262||2262|56
1719915600000|2024-07-02 10:20:00||2264||2264||2264||2262|50
1719915900000|2024-07-02 10:25:00|2290|2262|2289|2260|2290|2264|2289|2260|1200
1719916200000|2024-07-02 10:30:00|2265|2264|2276|2264|2290|2270|2265|2264|1336
1719916500000|2024-07-02 10:35:00|||||||||420
1719916800000|2024-07-02 10:40:00|||||||||305
1719917100000|2024-07-02 10:45:00|||||||||22
1719917700000|2024-07-02 10:55:00|||||||||131
1719918000000|2024-07-02 11:00:00|2290|2265|2289|2264|2290|2275|2274|2264|1629
1719918300000|2024-07-02 11:05:00|2290|2265|2283|2265|2290|2265|2283|2265|0
1719918600000|2024-07-02 11:10:00|||||||||40
1719918900000|2024-07-02 11:15:00|||||||||1
1719919200000|2024-07-02 11:20:00||2275||2265||2275||2265|1065
1719919500000|2024-07-02 11:25:00|2271|2260|2283|2260|2283|2260|2271|2260|619
1719919800000|2024-07-02 11:30:00|2268|2261|2280|2261|2283|2261|2268|2261|356
1719920100000|2024-07-02 11:35:00|2275|2260|2283|2259|2283|2260|2263|2258|2192
1719920400000|2024-07-02 11:40:00||2260||2265||2265||2260|33
1719920700000|2024-07-02 11:45:00|2273|2259|2283|2266|2283|2266|2263|2259|967
1719921000000|2024-07-02 11:50:00|2278|2265|2280|2266|2283|2266|2278|2264|376
1719921300000|2024-07-02 11:55:00|2273|2264|2280|2269|2280|2269|2273|2259|2223
1719921600000|2024-07-02 12:00:00|2269|2268|2269|2259|2279|2269|2268|2259|1797
1719921900000|2024-07-02 12:05:00|2268|2266|2268|2267|2268|2267|2268|2266|1566
1719922200000|2024-07-02 12:10:00||2266||2267||2267||2266|1742
1719922500000|2024-07-02 12:15:00|2269|2266|2268|2267|2269|2267|2268|2266|2202
1719922800000|2024-07-02 12:20:00||2266||2266||2266||2266|245
1719923100000|2024-07-02 12:25:00|2267|2267|2268|2265|2268|2267|2267|2265|1442
1719923400000|2024-07-02 12:30:00|2267||2267||2267||2267||50
1719923700000|2024-07-02 12:35:00|2268|2266|2268|2266|2268|2266|2267|2265|1225
1719924000000|2024-07-02 12:40:00|||||||||75
1719924300000|2024-07-02 12:45:00|2278|2267|2279|2266|2279|2267|2278|2266|1657
1719924600000|2024-07-02 12:50:00|||||||||50
1719924900000|2024-07-02 12:55:00|2278|2270|2278|2270|2278|2270|2278|2270|45
1719925200000|2024-07-02 13:00:00|2272|2265|2278|2265|2278|2265|2272|2265|280
1719925500000|2024-07-02 13:05:00|2279||2279||2279||2272||211
1719925800000|2024-07-02 13:10:00|2272||2272||2272||2272||331
1719926100000|2024-07-02 13:15:00||2266||2266||2266||2266|602
1719926400000|2024-07-02 13:20:00|2270|2269|2270|2266|2270|2269|2270|2266|3601
1719926700000|2024-07-02 13:25:00|2268|2265|2270|2256|2270|2265|2260|2256|6201
1719927000000|2024-07-02 13:30:00|2266|2261|2245|2244|2266|2261|2230|2228|230434
1719927300000|2024-07-02 13:35:00|2244|2241|2245|2243|2248|2246|2234|2233|108908
1719927600000|2024-07-02 13:40:00|2244|2244|2253|2252|2262|2261|2244|2243|61592
1719927900000|2024-07-02 13:45:00|2252|2251|2263|2261|2273|2271|2251|2250|64755
1719928200000|2024-07-02 13:50:00|2264|2262|2272|2271|2272|2271|2256|2255|50596
1719928500000|2024-07-02 13:55:00|2271|2270|2260|2259|2274|2273|2255|2254|59862
1719928800000|2024-07-02 14:00:00|2261|2260|2269|2268|2270|2269|2253|2252|38505
1719929100000|2024-07-02 14:05:00|2268|2267|2272|2271|2275|2274|2264|2263|61232
1719929400000|2024-07-02 14:10:00|2270|2269|2254|2253|2271|2270|2253|2252|67018
1719929700000|2024-07-02 14:15:00|2253|2252|2258|2257|2258|2257|2249|2248|64715
1719930000000|2024-07-02 14:20:00|2259|2258|2247|2246|2259|2258|2247|2246|33630
1719930300000|2024-07-02 14:25:00|2248|2247|2263|2262|2280|2279|2248|2247|264007
1719930600000|2024-07-02 14:30:00|2264|2263|2255|2254|2266|2264|2253|2252|40036
1719930900000|2024-07-02 14:35:00|2254|2253|2243|2241|2254|2253|2242|2241|48646
1719931200000|2024-07-02 14:40:00|2244|2242|2240|2239|2247|2246|2239|2238|44144
1719931500000|2024-07-02 14:45:00|2239|2238|2249|2248|2249|2248|2239|2238|45450
1719931800000|2024-07-02 14:50:00|2248|2247|2244|2243|2250|2249|2243|2242|28487
1719932100000|2024-07-02 14:55:00|2245|2244|2240|2239|2246|2245|2238|2237|43748
1719932400000|2024-07-02 15:00:00|2239|2238|2236|2236|2240|2239|2233|2232|28736
1719932700000|2024-07-02 15:05:00|2237|2237|2238|2237|2243|2242|2237|2237|29794
1719933000000|2024-07-02 15:10:00|2239|2238|2230|2229|2239|2238|2229|2228|55192
1719933300000|2024-07-02 15:15:00|2229|2228|2228|2227|2231|2230|2223|2222|80965
1719933600000|2024-07-02 15:20:00|2227|2226|2237|2236|2238|2237|2226|2225|47136
1719933900000|2024-07-02 15:25:00|2236|2235|2235|2234|2238|2238|2235|2234|31932
1719934200000|2024-07-02 15:30:00|2234|2233|2208|2207|2235|2234|2208|2207|194326
1719934500000|2024-07-02 15:35:00|2209|2208|2215|2213|2217|2216|2208|2207|40692
1719934800000|2024-07-02 15:40:00|2214|2214|2220|2219|2224|2223|2214|2213|50999
1719935100000|2024-07-02 15:45:00|2221|2220|2218|2217|2226|2225|2214|2213|78212
1719935400000|2024-07-02 15:50:00|2219|2218|2217|2216|2219|2218|2214|2213|62557
1719935700000|2024-07-02 15:55:00|2216|2215|2212|2211|2218|2217|2211|2210|66511
1719936000000|2024-07-02 16:00:00|2213|2212|2215|2214|2215|2215|2209|2208|43767
1719936300000|2024-07-02 16:05:00|2216|2215|2220|2219|2222|2221|2214|2214|25773
1719936600000|2024-07-02 16:10:00|2219|2218|2217|2216|2219|2218|2214|2213|19565
1719936900000|2024-07-02 16:15:00|2218|2217|2220|2219|2221|2220|2218|2217|16715
1719937200000|2024-07-02 16:20:00|2219|2218|2221|2220|2223|2222|2217|2216|62549
1719937500000|2024-07-02 16:25:00|2220|2219|2222|2221|2223|2222|2220|2219|45315
1719937800000|2024-07-02 16:30:00|2223|2222|2232|2231|2232|2231|2222|2221|63867
1719938100000|2024-07-02 16:35:00|2231|2230|2226|2224|2238|2237|2225|2224|92516
1719938400000|2024-07-02 16:40:00|2225|2223|2225|2224|2227|2226|2224|2223|25322
1719938700000|2024-07-02 16:45:00|2224|2223|2228|2227|2230|2229|2224|2223|22667
1719939000000|2024-07-02 16:50:00|2227|2226|2227|2226|2228|2227|2225|2224|14505
1719939300000|2024-07-02 16:55:00|2226|2225|2231|2230|2232|2232|2226|2225|19928
1719939600000|2024-07-02 17:00:00|2230|2229|2227|2226|2235|2234|2227|2226|54024
1719939900000|2024-07-02 17:05:00|2228|2227|2230|2229|2231|2229|2226|2225|16604
1719940200000|2024-07-02 17:10:00|2231|2230|2232|2231|2234|2233|2230|2229|17358
1719940500000|2024-07-02 17:15:00|2233|2232|2239|2238|2239|2238|2231|2230|21910
1719940800000|2024-07-02 17:20:00|2240|2239|2240|2239|2242|2241|2237|2236|16800
1719941100000|2024-07-02 17:25:00|2241|2240|2246|2245|2246|2245|2241|2240|38239
1719941400000|2024-07-02 17:30:00|2245|2244|2244|2243|2247|2246|2240|2239|47247
1719941700000|2024-07-02 17:35:00|2243|2242|2247|2246|2247|2246|2242|2241|24142
1719942000000|2024-07-02 17:40:00|2248|2247|2247|2246|2252|2251|2247|2246|67524
1719942300000|2024-07-02 17:45:00|2246|2245|2251|2250|2251|2250|2246|2245|16626
1719942600000|2024-07-02 17:50:00|2252|2251|2250|2249|2252|2251|2249|2248|11522
1719942900000|2024-07-02 17:55:00|2249|2248|2245|2244|2251|2250|2245|2244|49742
1719943200000|2024-07-02 18:00:00|2246|2245|2248|2247|2249|2248|2246|2245|13574
1719943500000|2024-07-02 18:05:00|2247||2248||2248||2247||15070
1719943800000|2024-07-02 18:10:00|2247|2246|2247|2246|2249|2248|2247|2246|25417
1719944100000|2024-07-02 18:15:00|2246|2245|2248|2247|2249|2248|2246|2245|9790
1719944400000|2024-07-02 18:20:00|2247|2246|2252|2251|2253|2252|2247|2246|7065
1719944700000|2024-07-02 18:25:00|2253|2252|2253|2252|2255|2254|2253|2252|18936
1719945000000|2024-07-02 18:30:00|2252|2251|2255|2254|2257|2256|2252|2251|30774
1719945300000|2024-07-02 18:35:00|2254|2253|2256|2255|2257|2256|2254|2253|18544
1719945600000|2024-07-02 18:40:00|2257|2256|2255|2254|2257|2256|2255|2254|14595
1719945900000|2024-07-02 18:45:00|2256|2255|2254|2253|2256|2255|2254|2253|18629
1719946200000|2024-07-02 18:50:00|2253|2252|2254|2253|2254|2253|2253|2252|24612
1719946500000|2024-07-02 18:55:00|2255|2254|2252|2251|2256|2255|2252|2251|26947
1719946800000|2024-07-02 19:00:00|2253|2252|2250|2249|2254|2253|2249|2248|29228
1719947100000|2024-07-02 19:05:00|2249|2248|2246|2245|2249|2248|2246|2245|26309
1719947400000|2024-07-02 19:10:00|2245|2244|2245|2244|2245|2244|2244|2243|17708
1719947700000|2024-07-02 19:15:00|2244|2243|2247|2246|2247|2246|2243|2242|25095
1719948000000|2024-07-02 19:20:00|2248|2247|2251|2250|2251|2250|2248|2247|20945
1719948300000|2024-07-02 19:25:00|2250|2249|2246|2245|2251|2250|2246|2245|41466
1719948600000|2024-07-02 19:30:00|2245|2244|2242|2241|2248|2247|2242|2241|36426
1719948900000|2024-07-02 19:35:00|2241|2240|2248|2247|2249|2248|2241|2240|34232
1719949200000|2024-07-02 19:40:00|2249|2248|2247|2246|2253|2252|2246|2245|89440
1719949500000|2024-07-02 19:45:00|2248|2247|2241|2240|2249|2248|2241|2240|44924
1719949800000|2024-07-02 19:50:00|2242|2241|2243|2242|2243|2242|2239|2238|99853
1719950100000|2024-07-02 19:55:00|2242|2241|2245|2244|2248|2247|2241|2240|241867
1719950400000|2024-07-02 20:00:00|2251|2245|2251|2245|2251|2245|2250|2245|302
1719950700000|2024-07-02 20:05:00||2247||2247||2247||2247|105
1719951000000|2024-07-02 20:10:00|2246|2246|2251|2245|2251|2246|2246|2245|2302
1719951300000|2024-07-02 20:15:00||2246||2246||2246||2246|15
1719951900000|2024-07-02 20:25:00|||||||||130
1719952200000|2024-07-02 20:30:00|||||||||190
1719952800000|2024-07-02 20:40:00|2247|2247|2246|2245|2247|2247|2246|2245|2245
1719953100000|2024-07-02 20:45:00|||||||||35
1719953400000|2024-07-02 20:50:00|||||||||20
1719953700000|2024-07-02 20:55:00|||||||||30
1719954000000|2024-07-02 21:00:00|2247|2246|2251|2246|2251|2246|2247|2246|605
1719954300000|2024-07-02 21:05:00|2250|2247|2250|2247|2250|2247|2250|2247|1258
1719954600000|2024-07-02 21:10:00|||||||||46
1719954900000|2024-07-02 21:15:00||2245||2245||2245||2245|1000
1719955200000|2024-07-02 21:20:00|||||||||117
1719955500000|2024-07-02 21:25:00|||||||||64
1719955800000|2024-07-02 21:30:00|||||||||89
1719956100000|2024-07-02 21:35:00|||||||||209
1719956400000|2024-07-02 21:40:00|||||||||53
1719956700000|2024-07-02 21:45:00|||||||||25
1719957000000|2024-07-02 21:50:00|||||||||20
1719957300000|2024-07-02 21:55:00|||||||||141
1719957600000|2024-07-02 22:00:00|||||||||20
1719957900000|2024-07-02 22:05:00|||||||||10
1719958200000|2024-07-02 22:10:00|2247|2246|2249|2246|2250|2246|2247|2246|567
1719958500000|2024-07-02 22:15:00||2245||2246||2246||2245|735
1719958800000|2024-07-02 22:20:00|||||||||55
1719959100000|2024-07-02 22:25:00|2248||2248||2248||2248||8
1719959400000|2024-07-02 22:30:00|||||||||1
1719959700000|2024-07-02 22:35:00|||||||||20
1719960300000|2024-07-02 22:45:00|||||||||250
1719960600000|2024-07-02 22:50:00|||||||||7
1719960900000|2024-07-02 22:55:00|2250||2249||2250||2249||69
1719961200000|2024-07-02 23:00:00|||||||||5
1719962100000|2024-07-02 23:15:00|||||||||503
1719962400000|2024-07-02 23:20:00|||||||||46
1719962700000|2024-07-02 23:25:00|||||||||59
1719963000000|2024-07-02 23:30:00|||||||||2
1719963300000|2024-07-02 23:35:00||2245||2245||2245||2245|231
1719963900000|2024-07-02 23:45:00|2250||2250||2250||2250||831
1719964200000|2024-07-02 23:50:00|||||||||115
1719964500000|2024-07-02 23:55:00|||||||||50
1719993600000|2024-07-03 08:00:00|2315|2240|2250|2234|2315|2240|2250|2234|1450
1719993900000|2024-07-03 08:05:00||2240||2240||2240||2240|1364
1719994200000|2024-07-03 08:10:00|||||||||4
1719994500000|2024-07-03 08:15:00|||||||||116
1719994800000|2024-07-03 08:20:00||2245||2245||2245||2245|200
1719995100000|2024-07-03 08:25:00||2240||2240||2240||2240|539
1719995400000|2024-07-03 08:30:00|||||||||13
1719995700000|2024-07-03 08:35:00|||||||||316
1719996000000|2024-07-03 08:40:00||2246||2240||2246||2240|1961
1719996300000|2024-07-03 08:45:00|2241||2241||2241||2241||236
1719996600000|2024-07-03 08:50:00|2250||2250||2250||2250||603
1719997200000|2024-07-03 09:00:00|||||||||161
1719997500000|2024-07-03 09:05:00|||||||||25
1719997800000|2024-07-03 09:10:00|2235|2233|2250|2233|2250|2233|2235|2233|1247
1719998100000|2024-07-03 09:15:00|2242|2232|2230|2225|2250|2232|2230|2225|4601
1719998400000|2024-07-03 09:20:00|2226|2226|2250|2230|2250|2230|2226|2226|1190
1719999000000|2024-07-03 09:30:00|||||||||10
1719999300000|2024-07-03 09:35:00|||||||||10
1719999600000|2024-07-03 09:40:00|2240|2240|2250|2230|2250|2240|2240|2230|3300
1719999900000|2024-07-03 09:45:00|||||||||40
1720000200000|2024-07-03 09:50:00|2243||2250||2250||2243||20
1720000500000|2024-07-03 09:55:00||2232||2230||2232||2230|102
1720000800000|2024-07-03 10:00:00|||||||||26
1720001100000|2024-07-03 10:05:00|||||||||26
1720001400000|2024-07-03 10:10:00|||||||||207
1720001700000|2024-07-03 10:15:00|2235||2250||2250||2235||609
1720002300000|2024-07-03 10:25:00|||||||||9
1720002600000|2024-07-03 10:30:00|2242|2229|2250|2229|2250|2229|2238|2229|573
1720002900000|2024-07-03 10:35:00|2230|2227|2230|2227|2230|2228|2230|2227|676
1720003200000|2024-07-03 10:40:00|2247|2230|2250|2230|2250|2230|2229|2230|800
1720003500000|2024-07-03 10:45:00|||||||||26
1720003800000|2024-07-03 10:50:00|||||||||464
1720004100000|2024-07-03 10:55:00|2240||2240||2240||2240||438
1720004400000|2024-07-03 11:00:00|2235|2229|2240|2229|2240|2229|2235|2229|1151
1720004700000|2024-07-03 11:05:00||2230||2230||2230||2230|356
1720005000000|2024-07-03 11:10:00||2232||2232||2232||2232|3
1720005300000|2024-07-03 11:15:00|2246||2246||2246||2246||92
1720005600000|2024-07-03 11:20:00|2240|2233|2246|2232|2246|2233|2240|2232|45
1720005900000|2024-07-03 11:25:00|2240|2230|2246|2230|2246|2230|2240|2230|250
1720006200000|2024-07-03 11:30:00||2240||2230||2240||2230|1500
1720006500000|2024-07-03 11:35:00||2240||2240||2240||2240|23
1720006800000|2024-07-03 11:40:00||2230||2230||2235||2230|958
1720007100000|2024-07-03 11:45:00||2240||2240||2240||2235|597
1720007400000|2024-07-03 11:50:00|||||||||1
1720007700000|2024-07-03 11:55:00|||||||||24
1720008000000|2024-07-03 12:00:00|||||||||40
1720008300000|2024-07-03 12:05:00|2243||2243||2243||2243||5
1720008600000|2024-07-03 12:10:00|||||||||401
1720008900000|2024-07-03 12:15:00|2240|2238|2243|2231|2243|2238|2240|2231|908
1720009200000|2024-07-03 12:20:00|||||||||120
1720009500000|2024-07-03 12:25:00|2238||2238||2238||2238||160
1720009800000|2024-07-03 12:30:00|2236|2236|2229|2228|2238|2236|2226|2225|11776
1720010100000|2024-07-03 12:35:00|2230|2225|2228|2225|2230|2225|2228|2225|2071
1720010400000|2024-07-03 12:40:00|2229|2226|2229|2226|2229|2226|2229|2226|430
1720010700000|2024-07-03 12:45:00|2231||2231||2231||2228||3061
1720011000000|2024-07-03 12:50:00|2230||2229||2231||2229||734
1720011300000|2024-07-03 12:55:00|||||||||70
1720011600000|2024-07-03 13:00:00|2226|2225|2229|2215|2229|2225|2221|2215|11151
1720011900000|2024-07-03 13:05:00|2228|2228|2225|2215|2228|2228|2225|2215|5141
1720012200000|2024-07-03 13:10:00|2223|2219|2229|2219|2229|2219|2223|2219|1230
1720012500000|2024-07-03 13:15:00|2228|2222|2228|2226|2229|2226|2228|2219|3136
1720012800000|2024-07-03 13:20:00|2229|2227|2238|2228|2238|2228|2229|2227|3164
1720013100000|2024-07-03 13:25:00|2236|2230|2249|2245|2250|2248|2232|2230|15669
1720013400000|2024-07-03 13:30:00|2246|2240|2266|2264|2280|2278|2246|2240|289219
1720013700000|2024-07-03 13:35:00|2267|2265|2261|2259|2267|2266|2248|2246|265466
1720014000000|2024-07-03 13:40:00|2262|2260|2260|2259|2268|2266|2259|2257|48630
1720014300000|2024-07-03 13:45:00|2259|2258|2266|2264|2266|2265|2258|2256|37086
1720014600000|2024-07-03 13:50:00|2265|2265|2264|2263|2275|2274|2263|2261|51016
1720014900000|2024-07-03 13:55:00|2263|2262|2273|2272|2275|2274|2263|2262|53526
1720015200000|2024-07-03 14:00:00|2275|2273|2277|2276|2285|2284|2270|2269|159197
1720015500000|2024-07-03 14:05:00|2278|2277|2294|2293|2294|2293|2278|2277|159119
1720015800000|2024-07-03 14:10:00|2295|2294|2304|2303|2305|2304|2290|2289|185314
1720016100000|2024-07-03 14:15:00|2305|2304|2308|2307|2309|2308|2298|2297|169187
1720016400000|2024-07-03 14:20:00|2309|2308|2305|2304|2313|2312|2297|2296|139877
1720016700000|2024-07-03 14:25:00|2304|2303|2298|2297|2305|2304|2295|2294|83689
1720017000000|2024-07-03 14:30:00|2297|2296|2302|2300|2303|2302|2291|2290|93584
1720017300000|2024-07-03 14:35:00|2303|2301|2278|2277|2303|2302|2278|2277|48307
1720017600000|2024-07-03 14:40:00|2277|2276|2271|2270|2279|2278|2271|2270|59451
1720017900000|2024-07-03 14:45:00|2270|2269|2277|2276|2278|2276|2268|2267|80868
1720018200000|2024-07-03 14:50:00|2278|2277|2284|2283|2287|2286|2275|2274|99704
1720018500000|2024-07-03 14:55:00|2285|2284|2275|2274|2285|2284|2275|2274|86515
1720018800000|2024-07-03 15:00:00|2274|2272|2266|2265|2275|2274|2265|2264|35290
1720019100000|2024-07-03 15:05:00|2265|2264|2268|2267|2270|2269|2262|2261|49085
1720019400000|2024-07-03 15:10:00|2269|2268|2274|2273|2275|2274|2267|2267|93075
1720019700000|2024-07-03 15:15:00|2273|2272|2270|2269|2274|2273|2269|2268|15834
1720020000000|2024-07-03 15:20:00|2269|2268|2274|2273|2274|2273|2269|2268|17602
1720020300000|2024-07-03 15:25:00|2273|2272|2276|2275|2277|2276|2272|2271|35011
1720020600000|2024-07-03 15:30:00|2277|2276|2276|2275|2277|2276|2274|2273|39496
1720020900000|2024-07-03 15:35:00|2277|2276|2274|2273|2278|2277|2274|2273|44721
1720021200000|2024-07-03 15:40:00|2275|2274|2277|2276|2278|2277|2274|2273|107575
1720021500000|2024-07-03 15:45:00|2278|2277|2276|2275|2278|2277|2276|2275|30735
1720021800000|2024-07-03 15:50:00|2275|2274|2271|2270|2279|2278|2270|2269|84930
1720022100000|2024-07-03 15:55:00|2270|2269|2268|2267|2271|2269|2266|2265|47780
1720022400000|2024-07-03 16:00:00|2267|2266|2273|2272|2273|2272|2266|2265|49294
1720022700000|2024-07-03 16:05:00|2274|2273|2280|2279|2280|2279|2274|2273|50784
1720023000000|2024-07-03 16:10:00|2281|2280|2282|2281|2285|2284|2279|2279|136487
1720023300000|2024-07-03 16:15:00|2283|2282|2281|2280|2285|2284|2279|2278|56580
1720023600000|2024-07-03 16:20:00|2280|2279|2284|2283|2284|2283|2278|2277|22605
1720023900000|2024-07-03 16:25:00|2285|2284|2285|2284|2288|2287|2285|2284|64683
1720024200000|2024-07-03 16:30:00|2284|2285|2288|2287|2288|2287|2284|2285|35046
1720024500000|2024-07-03 16:35:00|2287|2286|2295|2294|2296|2295|2287|2286|79244
1720024800000|2024-07-03 16:40:00|2294|2293|2294|2293|2295|2294|2291|2291|71863
1720025100000|2024-07-03 16:45:00|2293|2292|2289|2288|2295|2294|2284|2283|91250
1720025400000|2024-07-03 16:50:00|2290|2289|2291|2290|2295|2294|2290|2289|147566
1720025700000|2024-07-03 16:55:00|2292|2291|2289|2288|2294|2293|2287|2286|384994
1720026000000|2024-07-03 17:00:00|2291|2289|2289|2270|2298|2289|2289|2270|324317
1720026300000|2024-07-03 17:05:00|2298|2278|2295|2291|2298|2291|2295|2278|0
1720026600000|2024-07-03 17:10:00|2293||2293||2293||2293||0
1720027200000|2024-07-03 17:20:00|2291|2285|2291|2285|2291|2285|2291|2285|0
1720027500000|2024-07-03 17:25:00|2288|2280|2288|2280|2288|2280|2288|2280|0
1720027800000|2024-07-03 17:30:00|2285|2270|2291|2288|2291|2288|2285|2270|0
1720030800000|2024-07-03 18:20:00||2290||2290||2290||2290|0
1720031700000|2024-07-03 18:35:00|2290|2288|2290|2288|2290|2288|2290|2288|0
1720032600000|2024-07-03 18:50:00||2285||2280||2285||2280|0
1720036200000|2024-07-03 19:50:00||2282||2282||2282||2282|0
1720039800000|2024-07-03 20:50:00|2285||2285||2285||2285||0
1720040100000|2024-07-03 20:55:00|2284||2284||2285||2284||0
1720166400000|2024-07-05 08:00:00|2239|2230|2216|2211|2239|2234|2216|2211|11988
1720166700000|2024-07-05 08:05:00|2212|2212|2228|2223|2228|2223|2212|2212|6293
1720167000000|2024-07-05 08:10:00|2224|2224|2250|2221|2250|2226|2224|2220|1707
1720167300000|2024-07-05 08:15:00|2235||2235||2235||2225||200
1720167600000|2024-07-05 08:20:00|2225|2225|2235|2221|2235|2225|2225|2221|752
1720167900000|2024-07-05 08:25:00|2225|2225|2234|2221|2234|2225|2225|2221|3325
1720168200000|2024-07-05 08:30:00|||||||||108
1720168500000|2024-07-05 08:35:00|2228||2235||2235||2226||3015
1720168800000|2024-07-05 08:40:00|2227|2220|2225|2222|2235|2222|2225|2220|1047
1720169100000|2024-07-05 08:45:00|2224|2220|2225|2213|2225|2220|2212|2211|4340
1720169400000|2024-07-05 08:50:00|2223|2215|2225|2213|2225|2218|2218|2213|604
1720169700000|2024-07-05 08:55:00|2222|2220|2222|2215|2222|2220|2220|2213|1161
1720170000000|2024-07-05 09:00:00|2225||2220||2225||2220||1075
1720170300000|2024-07-05 09:05:00|2225|2219|2212|2209|2225|2219|2212|2209|5786
1720170600000|2024-07-05 09:10:00|||||||||1742
1720170900000|2024-07-05 09:15:00|2211|2208|2215|2210|2224|2212|2210|2208|3793
1720171200000|2024-07-05 09:20:00|2224|2212|2224|2212|2224|2212|2214|2212|1659
1720171500000|2024-07-05 09:25:00|2217|2215|2224|2215|2224|2215|2217|2215|650
1720171800000|2024-07-05 09:30:00||2210||2210||2210||2210|374
1720172100000|2024-07-05 09:35:00|2217|2213|2224|2210|2224|2213|2214|2210|953
1720172400000|2024-07-05 09:40:00|||||||||2207
1720172700000|2024-07-05 09:45:00|2218|2213|2224|2210|2225|2224|2214|2210|5773
1720173000000|2024-07-05 09:50:00|2220|2211|2224|2211|2224|2220|2220|2211|5102
1720173300000|2024-07-05 09:55:00||2212||2213||2213||2212|620
1720173600000|2024-07-05 10:00:00||2212||2212||2212||2212|111
1720173900000|2024-07-05 10:05:00||2217||2217||2217||2217|4350
1720174200000|2024-07-05 10:10:00|2225|2220|2225|2220|2225|2220|2225|2217|9149
1720174500000|2024-07-05 10:15:00||2221||2220||2221||2220|1250
1720174800000|2024-07-05 10:20:00|2235|2221|2235|2225|2235|2225|2235|2221|583
1720175100000|2024-07-05 10:25:00||2226||2227||2230||2226|716
1720175400000|2024-07-05 10:30:00|2230|2228|2231|2223|2235|2232|2224|2223|10176
1720175700000|2024-07-05 10:35:00|2229|2224|2229|2226|2229|2226|2229|2224|364
1720176000000|2024-07-05 10:40:00||2225||2225||2225||2225|20
1720176300000|2024-07-05 10:45:00|||||||||101
1720176900000|2024-07-05 10:55:00|2235|2224|2223|2217|2235|2224|2217|2212|23416
1720177200000|2024-07-05 11:00:00|2220|2218|2229|2220|2229|2221|2220|2218|1624
1720177500000|2024-07-05 11:05:00|2228|2218|2219|2214|2228|2218|2219|2214|1444
1720177800000|2024-07-05 11:10:00|2228|2215|2225|2214|2230|2218|2225|2214|5967
1720178100000|2024-07-05 11:15:00||2217||2219||2219||2217|206
1720178400000|2024-07-05 11:20:00|||||||||2128
1720178700000|2024-07-05 11:25:00|2223|2220|2225|2214|2225|2220|2223|2214|1282
1720179000000|2024-07-05 11:30:00|2223|2216|2219|2210|2225|2220|2214|2210|13157
1720179300000|2024-07-05 11:35:00|2213|2208|2216|2210|2225|2211|2211|2208|2774
1720179600000|2024-07-05 11:40:00|2213|2211|2225|2211|2225|2214|2213|2211|1597
1720179900000|2024-07-05 11:45:00|2223|2212|2223|2213|2223|2213|2223|2212|1420
1720180200000|2024-07-05 11:50:00||2212||2211||2212||2211|45
1720180500000|2024-07-05 11:55:00||2216||2215||2216||2211|2233
1720180800000|2024-07-05 12:00:00|2219|2212|2220|2213|2220|2213|2217|2211|3329
1720181100000|2024-07-05 12:05:00||2215||2213||2215||2213|4580
1720181400000|2024-07-05 12:10:00|2221|2215|2223|2215|2225|2215|2218|2215|986
1720181700000|2024-07-05 12:15:00|2225|2218|2225|2215|2225|2218|2221|2215|1834
1720182000000|2024-07-05 12:20:00|2220||2224||2224||2220||343
1720182300000|2024-07-05 12:25:00|2220|2217|2222|2215|2222|2217|2220|2215|2179
1720182600000|2024-07-05 12:30:00|2218|2213|2233|2226|2240|2229|2218|2213|7112
1720182900000|2024-07-05 12:35:00|2230|2225|2230|2217|2230|2225|2228|2217|4136
1720183200000|2024-07-05 12:40:00|2220|2218|2230|2224|2230|2225|2220|2217|2426
1720183500000|2024-07-05 12:45:00|2229|2223|2224|2217|2229|2223|2224|2217|2154
1720183800000|2024-07-05 12:50:00|2221|2218|2218|2217|2224|2219|2218|2217|3133
1720184100000|2024-07-05 12:55:00|2224|2218|2224|2218|2224|2218|2224|2217|1939
1720184400000|2024-07-05 13:00:00|2220|2217|2220|2211|2224|2217|2213|2211|8490
1720184700000|2024-07-05 13:05:00|2218||2220||2220||2213||1232
1720185000000|2024-07-05 13:10:00|2219|2213|2220|2211|2220|2217|2218|2211|6403
1720185300000|2024-07-05 13:15:00|2215|2215|2220|2214|2220|2215|2215|2214|2254
1720185600000|2024-07-05 13:20:00|2217|2212|2210|2208|2218|2216|2210|2208|11858
1720185900000|2024-07-05 13:25:00|2209|2207|2210|2199|2210|2207|2203|2199|18804
1720186200000|2024-07-05 13:30:00|2208|2207|2179|2178|2209|2207|2173|2172|458167
1720186500000|2024-07-05 13:35:00|2180|2179|2200|2199|2201|2200|2178|2177|172204
1720186800000|2024-07-05 13:40:00|2201|2200|2207|2206|2212|2210|2197|2196|142890
1720187100000|2024-07-05 13:45:00|2206|2205|2194|2192|2206|2205|2188|2186|114006
1720187400000|2024-07-05 13:50:00|2195|2193|2209|2208|2210|2209|2194|2193|88377
1720187700000|2024-07-05 13:55:00|2208|2207|2217|2216|2218|2217|2202|2201|69738
1720188000000|2024-07-05 14:00:00|2216|2215|2224|2223|2226|2225|2211|2210|69748
1720188300000|2024-07-05 14:05:00|2225|2224|2220|2219|2229|2228|2214|2212|95549
1720188600000|2024-07-05 14:10:00|2219|2218|2222|2221|2231|2230|2215|2214|84066
1720188900000|2024-07-05 14:15:00|2224|2222|2222|2222|2227|2226|2221|2219|42102
1720189200000|2024-07-05 14:20:00|2221|2221|2224|2223|2227|2226|2219|2218|27456
1720189500000|2024-07-05 14:25:00|2225|2224|2224|2223|2227|2226|2220|2219|33818
1720189800000|2024-07-05 14:30:00|2225|2224|2225|2224|2229|2228|2221|2220|49402
1720190100000|2024-07-05 14:35:00|2224|2223|2224|2223|2226|2225|2223|2222|26783
1720190400000|2024-07-05 14:40:00|2223|2222|2219|2218|2224|2223|2217|2216|40750
1720190700000|2024-07-05 14:45:00|2218|2217|2220|2219|2226|2225|2216|2215|64232
1720191000000|2024-07-05 14:50:00|2219|2218|2226|2225|2229|2227|2219|2217|51829
1720191300000|2024-07-05 14:55:00|2227|2226|2224|2223|2227|2226|2222|2221|46760
1720191600000|2024-07-05 15:00:00|2225|2224|2232|2231|2232|2231|2220|2219|40351
1720191900000|2024-07-05 15:05:00|2231|2230|2236|2235|2236|2235|2227|2225|52492
1720192200000|2024-07-05 15:10:00|2235|2234|2238|2237|2240|2239|2229|2228|35278
1720192500000|2024-07-05 15:15:00|2237|2236|2239|2238|2240|2239|2235|2234|30222
1720192800000|2024-07-05 15:20:00|2238|2237|2240|2239|2240|2239|2236|2235|58809
1720193100000|2024-07-05 15:25:00|2239|2238|2241|2240|2243|2242|2238|2237|29834
1720193400000|2024-07-05 15:30:00|2242|2241|2242|2241|2244|2243|2236|2235|35759
1720193700000|2024-07-05 15:35:00|2243|2242|2243|2242|2245|2244|2241|2240|43328
1720194000000|2024-07-05 15:40:00|2244|2243|2241|2240|2244|2243|2234|2233|74915
1720194300000|2024-07-05 15:45:00|2242|2241|2246|2245|2247|2246|2240|2239|35035
1720194600000|2024-07-05 15:50:00|2245|2244|2251|2250|2251|2250|2245|2244|125475
1720194900000|2024-07-05 15:55:00|2250|2249|2251|2250|2251|2250|2248|2247|58469
1720195200000|2024-07-05 16:00:00|2250|2249|2254|2253|2256|2255|2246|2245|61793
1720195500000|2024-07-05 16:05:00|2253|2252|2249|2248|2256|2255|2248|2247|66828
1720195800000|2024-07-05 16:10:00|2250|2249|2252|2250|2253|2252|2250|2249|23802
1720196100000|2024-07-05 16:15:00|2251|2249|2252|2251|2253|2253|2249|2248|19291
1720196400000|2024-07-05 16:20:00|2251|2250|2251|2250|2251|2250|2249|2248|12222
1720196700000|2024-07-05 16:25:00|2252|2251|2251|2250|2257|2256|2248|2247|26942
1720197000000|2024-07-05 16:30:00|2250|2249|2251|2250|2251|2250|2247|2246|21676
1720197300000|2024-07-05 16:35:00|2252|2251|2251|2250|2255|2254|2249|2248|22106
1720197600000|2024-07-05 16:40:00|2252|2251|2250|2249|2252|2251|2249|2248|18699
1720197900000|2024-07-05 16:45:00|2249|2248|2251|2250|2252|2251|2249|2248|17646
1720198200000|2024-07-05 16:50:00|2250|2249|2251|2250|2252|2251|2250|2249|11431
1720198500000|2024-07-05 16:55:00|2250|2249|2245|2244|2251|2250|2244|2243|25428
1720198800000|2024-07-05 17:00:00|2246|2245|2245|2244|2246|2245|2243|2242|16172
1720199100000|2024-07-05 17:05:00|2246|2245|2246|2245|2247|2246|2243|2242|26530
1720199400000|2024-07-05 17:10:00|2247|2244|2247|2246|2247|2246|2246|2244|10764
1720199700000|2024-07-05 17:15:00|2246|2245|2246|2245|2246|2245|2245|2244|19226
1720200000000|2024-07-05 17:20:00|2245|2244|2248|2247|2249|2248|2245|2244|17250
1720200300000|2024-07-05 17:25:00|2249|2248|2251|2250|2253|2252|2249|2248|28371
1720200600000|2024-07-05 17:30:00|2250|2249|2252|2251|2253|2252|2250|2249|22493
1720200900000|2024-07-05 17:35:00|2253|2252|2258|2257|2261|2260|2253|2252|52394
1720201200000|2024-07-05 17:40:00|2257|2256|2256|2255|2258|2257|2254|2253|10144
1720201500000|2024-07-05 17:45:00|2255|2254|2261|2260|2264|2263|2255|2254|27614
1720201800000|2024-07-05 17:50:00|2260|2259|2260|2259|2262|2261|2260|2259|12851
1720202100000|2024-07-05 17:55:00|2261|2260|2265|2264|2265|2264|2261|2260|26529
1720202400000|2024-07-05 18:00:00|2266|2265|2261|2260|2266|2265|2261|2260|15289
1720202700000|2024-07-05 18:05:00|2262|2261|2261|2260|2263|2262|2259|2258|24874
1720203000000|2024-07-05 18:10:00|2262|2261|2261|2260|2262|2261|2260|2259|17936
1720203300000|2024-07-05 18:15:00|2262|2261|2263|2262|2263|2262|2260|2259|21292
1720203600000|2024-07-05 18:20:00|2262|2261|2262|2261|2262|2261|2260|2259|18529
1720203900000|2024-07-05 18:25:00|2263|2262|2262|2261|2264|2263|2262|2261|9693
1720204200000|2024-07-05 18:30:00|2261|2260|2261|2260|2262|2261|2258|2257|24896
1720204500000|2024-07-05 18:35:00|2262|2261|2263|2262|2264|2263|2259|2258|21623
1720204800000|2024-07-05 18:40:00|2262|2261|2261|2260|2263|2262|2261|2260|14727
1720205100000|2024-07-05 18:45:00|2260|2259|2264|2263|2267|2266|2260|2259|60692
1720205400000|2024-07-05 18:50:00|2263|2262|2261|2260|2263|2262|2260|2259|13736
1720205700000|2024-07-05 18:55:00|2262|2261|2262|2261|2262|2261|2260|2259|20432
1720206000000|2024-07-05 19:00:00|2261|2260|2264|2263|2264|2263|2261|2260|10976
1720206300000|2024-07-05 19:05:00|2265|2264|2265|2264|2265|2264|2263|2262|19087
1720206600000|2024-07-05 19:10:00|2266|2265|2266|2265|2266|2265|2265|2264|16956
1720206900000|2024-07-05 19:15:00|2267|2266|2267|2266|2267|2266|2267|2266|10577
1720207200000|2024-07-05 19:20:00|2268|2267|2268|2267|2269|2268|2266|2265|26847
1720207500000|2024-07-05 19:25:00|2269|2268|2265|2264|2269|2268|2265|2264|48650
1720207800000|2024-07-05 19:30:00|2264|2263|2268|2267|2268|2267|2264|2263|27667
1720208100000|2024-07-05 19:35:00|2267|2268|2269|2268|2271|2270|2267|2267|41606
1720208400000|2024-07-05 19:40:00|2270|2269|2274|2273|2274|2273|2270|2269|35106
1720208700000|2024-07-05 19:45:00|2273|2272|2271|2270|2273|2272|2270|2269|60061
1720209000000|2024-07-05 19:50:00|2270|2269|2271|2270|2272|2271|2268|2267|168053
1720209300000|2024-07-05 19:55:00|2270|2269|2267|2267|2271|2270|2266|2265|261518
1720209600000|2024-07-05 20:00:00||2260||2260||2260||2260|452055
1720209900000|2024-07-05 20:05:00||2262||2262||2262||2262|4369
1720210200000|2024-07-05 20:10:00||2260||2260||2260||2260|597
1720210500000|2024-07-05 20:15:00|2265|2261|2265|2260|2265|2265|2265|2260|927
1720210800000|2024-07-05 20:20:00|2267|2263|2267|2262|2267|2263|2265|2262|583
1720211100000|2024-07-05 20:25:00|||||||||131
1720211400000|2024-07-05 20:30:00|||||||||2
1720212000000|2024-07-05 20:40:00|2265|2264|2265|2264|2265|2264|2265|2264|64
1720212300000|2024-07-05 20:45:00|2271|2262|2274|2262|2278|2262|2270|2262|2260
1720212600000|2024-07-05 20:50:00|||||||||51
1720212900000|2024-07-05 20:55:00|||||||||11
1720425600000|2024-07-08 08:00:00|2265|2235|2272|2250|2300|2265|2265|2235|2065
1720425900000|2024-07-08 08:05:00|||||||||305
1720426200000|2024-07-08 08:10:00|2271||2272||2272||2271||0
1720426500000|2024-07-08 08:15:00|||||||||11
1720426800000|2024-07-08 08:20:00|2270||2270||2270||2270||5
1720427100000|2024-07-08 08:25:00|||||||||65
1720427400000|2024-07-08 08:30:00|2269|2255|2270|2255|2270|2268|2269|2255|262
1720427700000|2024-07-08 08:35:00|2272|2263|2272|2263|2272|2263|2272|2263|802
1720428000000|2024-07-08 08:40:00|2274|2272|2279|2275|2279|2275|2274|2272|1729
1720428300000|2024-07-08 08:45:00|2280||2285||2285||2280||225
1720428900000|2024-07-08 08:55:00||2278||2275||2280||2275|100
1720429200000|2024-07-08 09:00:00|2280|2280|2285|2280|2285|2280|2278|2275|366
1720429500000|2024-07-08 09:05:00||2275||2280||2283||2275|1141
1720429800000|2024-07-08 09:10:00|2283|2275|2285|2276|2285|2280|2283|2275|1049
1720430100000|2024-07-08 09:15:00|2284||2284||2284||2284||60
1720430400000|2024-07-08 09:20:00|2285||2283||2285||2283||115
1720430700000|2024-07-08 09:25:00||2277||2277||2277||2277|282
1720431000000|2024-07-08 09:30:00|||||||||364
1720431600000|2024-07-08 09:40:00|2285|2279|2288|2277|2288|2286|2282|2277|8377
1720431900000|2024-07-08 09:45:00|||||||||213
1720432200000|2024-07-08 09:50:00|||||||||2
1720432500000|2024-07-08 09:55:00|2285||2285||2285||2285||165
1720432800000|2024-07-08 10:00:00|2288||2288||2288||2288||79
1720433100000|2024-07-08 10:05:00|||||||||12
1720433400000|2024-07-08 10:10:00|||||||||4
1720433700000|2024-07-08 10:15:00||2285||2285||2285||2285|4
1720434000000|2024-07-08 10:20:00|||||||||50
1720434300000|2024-07-08 10:25:00||2286||2286||2286||2286|500
1720434600000|2024-07-08 10:30:00||2285||2277||2285||2277|767
1720434900000|2024-07-08 10:35:00|||||||||247
1720435200000|2024-07-08 10:40:00|||||||||30
1720435500000|2024-07-08 10:45:00|||||||||152
1720435800000|2024-07-08 10:50:00|2287||2287||2287||2287||42
1720436100000|2024-07-08 10:55:00|2285||2285||2285||2285||0
1720436400000|2024-07-08 11:00:00|2280|2275|2280|2275|2280|2275|2277|2275|1147
1720436700000|2024-07-08 11:05:00|2277||2280||2280||2277||313
1720437000000|2024-07-08 11:10:00|2285||2285||2285||2277||624
1720437300000|2024-07-08 11:15:00|2278|2278|2285|2275|2285|2278|2278|2275|651
1720437600000|2024-07-08 11:20:00|2282|2279|2282|2279|2282|2279|2282|2279|353
1720437900000|2024-07-08 11:25:00|||||||||123
1720438200000|2024-07-08 11:30:00|2283|2282|2285|2279|2285|2282|2283|2279|371
1720438500000|2024-07-08 11:35:00|||||||||139
1720438800000|2024-07-08 11:40:00|||||||||1001
1720439100000|2024-07-08 11:45:00|||||||||129
1720439400000|2024-07-08 11:50:00|2284|2276|2284|2279|2284|2279|2284|2276|21
1720439700000|2024-07-08 11:55:00|2285||2285||2285||2285||5
1720440000000|2024-07-08 12:00:00|||||||||101
1720440300000|2024-07-08 12:05:00|||||||||1
1720440600000|2024-07-08 12:10:00|||||||||31
1720440900000|2024-07-08 12:15:00|||||||||374
1720441500000|2024-07-08 12:25:00||2280||2279||2280||2279|705
1720441800000|2024-07-08 12:30:00|||||||||518
1720442100000|2024-07-08 12:35:00|||||||||26
1720442400000|2024-07-08 12:40:00|||||||||20
1720442700000|2024-07-08 12:45:00|2283||2285||2285||2283||195
1720443000000|2024-07-08 12:50:00|2288|2280|2288|2280|2288|2280|2288|2280|2400
1720443300000|2024-07-08 12:55:00|||||||||366
1720443600000|2024-07-08 13:00:00|2289|2284|2289|2284|2289|2288|2289|2284|910
1720443900000|2024-07-08 13:05:00|2288|2279|2288|2279|2288|2279|2288|2279|450
1720444200000|2024-07-08 13:10:00|||||||||50
1720444500000|2024-07-08 13:15:00|||||||||577
1720444800000|2024-07-08 13:20:00|2289|2283|2295|2283|2295|2287|2285|2283|2147
1720445100000|2024-07-08 13:25:00|2286|2284|2295|2260|2295|2284|2268|2258|11574
1720445400000|2024-07-08 13:30:00|2293|2269|2286|2284|2293|2287|2268|2266|189476
1720445700000|2024-07-08 13:35:00|2285|2283|2265|2263|2285|2283|2261|2260|150708
1720446000000|2024-07-08 13:40:00|2264|2262|2250|2249|2264|2263|2243|2242|92499
1720446300000|2024-07-08 13:45:00|2249|2248|2232|2231|2249|2248|2229|2228|109687
1720446600000|2024-07-08 13:50:00|2233|2232|2233|2232|2236|2235|2229|2228|91515
1720446900000|2024-07-08 13:55:00|2232|2231|2231|2229|2235|2234|2230|2229|60645
1720447200000|2024-07-08 14:00:00|2232|2230|2238|2237|2250|2249|2231|2230|105302
1720447500000|2024-07-08 14:05:00|2237|2236|2249|2248|2253|2251|2236|2235|77229
1720447800000|2024-07-08 14:10:00|2248|2247|2249|2248|2255|2254|2241|2240|66376
1720448100000|2024-07-08 14:15:00|2248|2247|2240|2239|2249|2248|2240|2239|52194
1720448400000|2024-07-08 14:20:00|2239|2238|2242|2241|2242|2241|2237|2236|114418
1720448700000|2024-07-08 14:25:00|2243|2242|2238|2237|2243|2242|2236|2235|71760
1720449000000|2024-07-08 14:30:00|2237|2236|2236|2235|2241|2240|2233|2232|65459
1720449300000|2024-07-08 14:35:00|2235|2234|2239|2238|2241|2240|2230|2229|41266
1720449600000|2024-07-08 14:40:00|2238|2239|2240|2239|2245|2244|2238|2237|73945
1720449900000|2024-07-08 14:45:00|2239|2238|2238|2237|2240|2239|2236|2234|32612
1720450200000|2024-07-08 14:50:00|2239|2238|2235|2234|2239|2238|2234|2233|17204
1720450500000|2024-07-08 14:55:00|2234|2233|2232|2231|2235|2234|2229|2228|42572
1720450800000|2024-07-08 15:00:00|2231|2230|2234|2233|2237|2236|2230|2229|28594
1720451100000|2024-07-08 15:05:00|2235|2234|2235|2234|2235|2234|2232|2231|10770
1720451400000|2024-07-08 15:10:00|2234|2233|2247|2246|2247|2246|2234|2233|53851
1720451700000|2024-07-08 15:15:00|2248|2247|2256|2255|2260|2259|2248|2247|45036
1720452000000|2024-07-08 15:20:00|2257|2256|2258|2257|2267|2266|2255|2254|67133
1720452300000|2024-07-08 15:25:00|2259|2258|2257|2256|2260|2259|2257|2256|36419
1720452600000|2024-07-08 15:30:00|2258|2257|2257|2256|2258|2257|2256|2255|12459
1720452900000|2024-07-08 15:35:00|2256|2255|2249|2248|2256|2255|2249|2248|24810
1720453200000|2024-07-08 15:40:00|2248|2247|2240|2239|2249|2248|2240|2239|26514
1720453500000|2024-07-08 15:45:00|2239|2238|2236|2235|2239|2238|2236|2235|19609
1720453800000|2024-07-08 15:50:00|2235|2234|2237|2236|2239|2238|2234|2233|14066
1720454100000|2024-07-08 15:55:00|2238|2237|2235|2234|2239|2238|2233|2232|54650
1720454400000|2024-07-08 16:00:00|2234|2233|2231|2230|2234|2233|2231|2230|20285
1720454700000|2024-07-08 16:05:00|2230|2229|2228|2227|2232|2231|2228|2227|24069
1720455000000|2024-07-08 16:10:00|2227|2226|2226|2225|2229|2228|2224|2223|16375
1720455300000|2024-07-08 16:15:00|2225|2224|2223|2222|2226|2225|2222|2221|22759
1720455600000|2024-07-08 16:20:00|2222|2221|2222|2221|2222|2221|2220|2219|13779
1720455900000|2024-07-08 16:25:00|2223|2222|2221|2220|2223|2222|2221|2220|23114
1720456200000|2024-07-08 16:30:00|2222|2221|2224|2223|2226|2225|2219|2218|38096
1720456500000|2024-07-08 16:35:00|2225|2224|2235|2234|2240|2239|2223|2222|80991
1720456800000|2024-07-08 16:40:00|2236|2235|2237|2236|2239|2238|2236|2235|58358
1720457100000|2024-07-08 16:45:00|2238|2237|2244|2243|2244|2243|2236|2235|22356
1720457400000|2024-07-08 16:50:00|2243|2242|2247|2246|2248|2247|2243|2242|19826
1720457700000|2024-07-08 16:55:00|2246|2245|2251|2250|2251|2250|2246|2245|14759
1720458000000|2024-07-08 17:00:00|2252|2251|2241|2240|2252|2251|2241|2240|28481
1720458300000|2024-07-08 17:05:00|2240|2239|2232|2231|2240|2239|2231|2230|36342
1720458600000|2024-07-08 17:10:00|2231|2232|2222|2221|2231|2232|2221|2220|50078
1720458900000|2024-07-08 17:15:00|2221|2222|2217|2216|2221|2222|2217|2216|79036
1720459200000|2024-07-08 17:20:00|2218|2217|2202|2201|2218|2217|2202|2201|149696
1720459500000|2024-07-08 17:25:00|2203|2202|2212|2211|2212|2211|2202|2201|125892
1720459800000|2024-07-08 17:30:00|2214|2213|2218|2217|2218|2217|2211|2210|66691
1720460100000|2024-07-08 17:35:00|2219|2218|2218|2217|2221|2220|2218|2217|24873
1720460400000|2024-07-08 17:40:00|2219|2218|2219|2218|2220|2219|2215|2214|16649
1720460700000|2024-07-08 17:45:00|2220|2219|2212|2211|2222|2221|2212|2211|26506
1720461000000|2024-07-08 17:50:00|2213|2212|2215|2214|2216|2215|2213|2212|33481
1720461300000|2024-07-08 17:55:00|2214|2213|2213|2212|2214|2213|2211|2210|19769
1720461600000|2024-07-08 18:00:00|2212|2211|2202|2201|2212|2211|2201|2200|55658
1720461900000|2024-07-08 18:05:00|2201|2200|2203|2202|2205|2204|2201|2200|28586
1720462200000|2024-07-08 18:10:00|2202|2201|2208|2207|2209|2208|2201|2200|37847
1720462500000|2024-07-08 18:15:00|2207|2206|2206|2205|2207|2206|2204|2203|19122
1720462800000|2024-07-08 18:20:00|2205|2204|2208|2207|2209|2208|2204|2203|21690
1720463100000|2024-07-08 18:25:00|2209|2208|2205|2204|2210|2209|2205|2204|22449
1720463400000|2024-07-08 18:30:00|2204|2203|2199|2198|2204|2203|2199|2198|46514
1720463700000|2024-07-08 18:35:00|2198|2197|2200|2199|2202|2201|2195|2194|61142
1720464000000|2024-07-08 18:40:00|2199|2198|2195|2194|2200|2199|2193|2192|21894
1720464300000|2024-07-08 18:45:00|2194|2193|2202|2201|2202|2201|2192|2191|25013
1720464600000|2024-07-08 18:50:00|2203|2202|2203|2202|2204|2203|2202|2201|18622
1720464900000|2024-07-08 18:55:00|2204|2203|2207|2206|2207|2206|2204|2203|15079
1720465200000|2024-07-08 19:00:00|2208|2207|2206|2205|2210|2209|2206|2205|33616
1720465500000|2024-07-08 19:05:00|2207|2206|2209|2208|2209|2208|2207|2206|19986
1720465800000|2024-07-08 19:10:00|2210|2209|2209|2208|2210|2209|2208|2207|14835
1720466100000|2024-07-08 19:15:00|2208|2207|2207|2206|2208|2207|2204|2203|36410
1720466400000|2024-07-08 19:20:00|2208|2207|2211|2210|2211|2210|2208|2207|24739
1720466700000|2024-07-08 19:25:00|2210|2209|2212|2211|2214|2213|2210|2209|60212
1720467000000|2024-07-08 19:30:00|2211|2210|2211|2210|2212|2211|2210|2209|77483
1720467300000|2024-07-08 19:35:00|2210|2209|2209|2208|2210|2209|2206|2206|34767
1720467600000|2024-07-08 19:40:00|2208|2207|2208|2207|2209|2208|2206|2205|44285
1720467900000|2024-07-08 19:45:00|2209|2208|2213|2212|2214|2213|2209|2208|45666
1720468200000|2024-07-08 19:50:00|2214|2213|2210|2209|2215|2214|2208|2207|122861
1720468500000|2024-07-08 19:55:00|2211|2210|2208|2207|2213|2212|2207|2206|310299
1720468800000|2024-07-08 20:00:00|2209|2201|2208|2201|2209|2201|2208|2201|458832
1720469100000|2024-07-08 20:05:00|2210|2204|2210|2201|2210|2206|2210|2201|389
1720469700000|2024-07-08 20:15:00|||||||||1000
1720470000000|2024-07-08 20:20:00|2212|2210|2212|2205|2212|2210|2212|2205|1307
1720470300000|2024-07-08 20:25:00|||||||||182
1720470600000|2024-07-08 20:30:00|||||||||2
1720470900000|2024-07-08 20:35:00|||||||||39
1720471200000|2024-07-08 20:40:00||2207||2207||2207||2207|15
1720471500000|2024-07-08 20:45:00|||||||||10
1720471800000|2024-07-08 20:50:00|||||||||11
1720472100000|2024-07-08 20:55:00||2210||2210||2210||2210|369
1720472400000|2024-07-08 21:00:00|2211||2211||2211||2211||915
1720472700000|2024-07-08 21:05:00|||||||||58
1720473000000|2024-07-08 21:10:00|2212||2212||2212||2212||54
1720473300000|2024-07-08 21:15:00|2215|2212|2215|2212|2215|2212|2215|2212|2496
1720473600000|2024-07-08 21:20:00|2212|2210|2212|2210|2212|2210|2212|2210|309
1720473900000|2024-07-08 21:25:00|2211|2207|2211|2210|2211|2210|2211|2207|15
1720474200000|2024-07-08 21:30:00|2213||2213||2213||2213||1637
1720475100000|2024-07-08 21:45:00||2207||2207||2207||2207|516
1720475400000|2024-07-08 21:50:00|2210||2210||2210||2210||62
1720475700000|2024-07-08 21:55:00|||||||||168
1720476000000|2024-07-08 22:00:00|||||||||101
1720476300000|2024-07-08 22:05:00|||||||||30
1720476600000|2024-07-08 22:10:00|2213||2213||2213||2213||100
1720476900000|2024-07-08 22:15:00|||||||||604
1720477200000|2024-07-08 22:20:00|||||||||20
1720477500000|2024-07-08 22:25:00|||||||||109
1720477800000|2024-07-08 22:30:00|||||||||118
1720478100000|2024-07-08 22:35:00|||||||||203
1720478400000|2024-07-08 22:40:00|||||||||49
1720478700000|2024-07-08 22:45:00|||||||||12
1720479000000|2024-07-08 22:50:00|||||||||20
1720479300000|2024-07-08 22:55:00|2209|2208|2215|2207|2215|2208|2209|2207|3071
1720479600000|2024-07-08 23:00:00|2212|2208|2212|2208|2212|2210|2212|2208|600
1720479900000|2024-07-08 23:05:00|||||||||1000
1720480800000|2024-07-08 23:20:00|||||||||440
1720481100000|2024-07-08 23:25:00|2215|2211|2212|2209|2215|2211|2212|2209|1636
1720481400000|2024-07-08 23:30:00|2215|2211|2212|2211|2215|2211|2212|2211|502
1720481700000|2024-07-08 23:35:00|2215||2215||2215||2215||652
1720482000000|2024-07-08 23:40:00|2212||2212||2212||2212||0
1720482300000|2024-07-08 23:45:00|||||||||503
1720482600000|2024-07-08 23:50:00|||||||||349
1720482900000|2024-07-08 23:55:00|||||||||24
1720512000000|2024-07-09 08:00:00|2250|2185|2231|2223|2250|2223|2231|2185|663
1720512300000|2024-07-09 08:05:00|2230||2230||2230||2230||134
1720512600000|2024-07-09 08:10:00|||||||||1002
1720512900000|2024-07-09 08:15:00|2231|2235|2236|2223|2236|2235|2229|2223|9212
1720513200000|2024-07-09 08:20:00||2229||2229||2229||2229|5
1720513500000|2024-07-09 08:25:00|2231|2230|2230|2223|2231|2230|2230|2223|130
1720513800000|2024-07-09 08:30:00|2229|2224|2236|2224|2236|2224|2229|2224|1879
1720514100000|2024-07-09 08:35:00|2230|2229|2230|2224|2236|2229|2230|2224|630
1720514400000|2024-07-09 08:40:00|2229||2236||2236||2228||152
1720514700000|2024-07-09 08:45:00|||||||||17
1720515000000|2024-07-09 08:50:00|2230|2229|2236|2224|2236|2229|2228|2224|300
1720515300000|2024-07-09 08:55:00|2229||2229||2236||2229||244
1720515600000|2024-07-09 09:00:00|2228||2228||2228||2228||20
1720515900000|2024-07-09 09:05:00|2229|2223|2236|2223|2236|2223|2229|2223|1
1720516500000|2024-07-09 09:15:00|||||||||50
1720516800000|2024-07-09 09:20:00|||||||||10
1720517400000|2024-07-09 09:30:00|2228||2236||2236||2228||268
1720517700000|2024-07-09 09:35:00|||||||||8
1720518000000|2024-07-09 09:40:00|2235||2236||2236||2230||100
1720518300000|2024-07-09 09:45:00|2231||2229||2236||2228||226
1720518600000|2024-07-09 09:50:00|2228||2229||2229||2228||24
1720518900000|2024-07-09 09:55:00|||||||||100
1720519200000|2024-07-09 10:00:00|||||||||126
1720519500000|2024-07-09 10:05:00|2227|2230|2236|2225|2236|2230|2227|2225|8113
1720519800000|2024-07-09 10:10:00|2230||2236||2236||2228||250
1720520100000|2024-07-09 10:15:00|2228|2223|2228|2223|2228|2223|2227|2223|3324
1720520400000|2024-07-09 10:20:00||2225||2223||2225||2223|409
1720520700000|2024-07-09 10:25:00|||||||||11
1720521000000|2024-07-09 10:30:00||2226||2226||2226||2226|2043
1720521300000|2024-07-09 10:35:00||2224||2224||2224||2224|1
1720521600000|2024-07-09 10:40:00|||||||||21
1720521900000|2024-07-09 10:45:00||2226||2226||2226||2226|2705
1720522200000|2024-07-09 10:50:00|||||||||25
1720522500000|2024-07-09 10:55:00|||||||||655
1720522800000|2024-07-09 11:00:00|2227|2223|2228|2220|2228|2223|2227|2220|1162
1720523100000|2024-07-09 11:05:00|2225||2225||2228||2225||1695
1720523400000|2024-07-09 11:10:00|||||||||75
1720523700000|2024-07-09 11:15:00||2221||2222||2222||2221|1630
1720524000000|2024-07-09 11:20:00|2224|2221|2225|2221|2225|2221|2224|2221|250
1720524300000|2024-07-09 11:25:00||2222||2221||2222||2221|0
1720524600000|2024-07-09 11:30:00||2222||2222||2222||2222|50
1720524900000|2024-07-09 11:35:00|2224|2221|2224|2221|2224|2222|2224|2221|850
1720525200000|2024-07-09 11:40:00||2222||2222||2222||2222|393
1720525500000|2024-07-09 11:45:00|2223|2221|2224|2220|2224|2222|2221|2220|4827
1720525800000|2024-07-09 11:50:00|2222||2222||2222||2222||1250
1720526100000|2024-07-09 11:55:00|2224|2218|2224|2219|2224|2219|2224|2218|357
1720526400000|2024-07-09 12:00:00||2218||2218||2218||2218|399
1720527000000|2024-07-09 12:10:00|||||||||115
1720527300000|2024-07-09 12:15:00|2222|2217|2222|2215|2222|2217|2217|2215|3059
1720527600000|2024-07-09 12:20:00|||||||||476
1720527900000|2024-07-09 12:25:00|2219||2220||2220||2219||3
1720528200000|2024-07-09 12:30:00|2218||2218||2218||2218||100
1720528500000|2024-07-09 12:35:00|2217|2214|2218|2214|2218|2214|2213|2210|1669
1720528800000|2024-07-09 12:40:00|2215|2212|2215|2210|2215|2213|2214|2210|1517
1720529100000|2024-07-09 12:45:00|||||||||475
1720529400000|2024-07-09 12:50:00|2216|2211|2216|2212|2216|2212|2216|2211|775
1720529700000|2024-07-09 12:55:00|2215||2218||2218||2213||1397
1720530000000|2024-07-09 13:00:00||2213||2212||2213||2212|243
1720530300000|2024-07-09 13:05:00|2217|2213|2217|2213|2217|2213|2217|2213|153
1720530600000|2024-07-09 13:10:00||2214||2214||2214||2214|150
1720530900000|2024-07-09 13:15:00||2213||2214||2214||2213|1060
1720531200000|2024-07-09 13:20:00|2218|2215|2222|2217|2222|2218|2218|2215|3627
1720531500000|2024-07-09 13:25:00|2224|2219|2224|2219|2225|2222|2222|2219|29117
1720531800000|2024-07-09 13:30:00|2225|2224|2219|2217|2233|2232|2215|2214|73111
1720532100000|2024-07-09 13:35:00|2220|2218|2227|2225|2238|2237|2220|2218|69807
1720532400000|2024-07-09 13:40:00|2226|2226|2229|2228|2234|2233|2224|2222|65365
1720532700000|2024-07-09 13:45:00|2228|2227|2230|2229|2238|2237|2225|2224|62623
1720533000000|2024-07-09 13:50:00|2233|2231|2240|2239|2242|2241|2226|2225|54688
1720533300000|2024-07-09 13:55:00|2239|2238|2247|2245|2254|2253|2234|2233|123403
1720533600000|2024-07-09 14:00:00|2248|2246|2253|2252|2261|2260|2248|2246|106518
1720533900000|2024-07-09 14:05:00|2252|2251|2242|2241|2252|2251|2241|2240|43403
1720534200000|2024-07-09 14:10:00|2243|2242|2256|2255|2257|2256|2243|2242|112494
1720534500000|2024-07-09 14:15:00|2257|2256|2257|2256|2263|2262|2255|2254|241706
1720534800000|2024-07-09 14:20:00|2256|2255|2261|2260|2266|2265|2253|2252|110942
1720535100000|2024-07-09 14:25:00|2262|2261|2257|2256|2266|2265|2254|2253|86970
1720535400000|2024-07-09 14:30:00|2258|2257|2265|2264|2265|2264|2251|2250|82518
1720535700000|2024-07-09 14:35:00|2264|2263|2271|2270|2272|2271|2262|2261|114214
1720536000000|2024-07-09 14:40:00|2272|2269|2269|2268|2272|2270|2266|2265|75746
1720536300000|2024-07-09 14:45:00|2270|2269|2260|2259|2270|2269|2258|2257|104009
1720536600000|2024-07-09 14:50:00|2261|2260|2265|2264|2265|2264|2257|2256|41701
1720536900000|2024-07-09 14:55:00|2266|2265|2271|2270|2271|2270|2263|2262|69470
1720537200000|2024-07-09 15:00:00|2272|2271|2280|2279|2282|2281|2271|2270|103520
1720537500000|2024-07-09 15:05:00|2281|2280|2284|2283|2284|2283|2272|2271|65607
1720537800000|2024-07-09 15:10:00|2285|2284|2281|2280|2288|2287|2274|2273|111254
1720538100000|2024-07-09 15:15:00|2282|2281|2281|2280|2283|2282|2278|2277|52387
1720538400000|2024-07-09 15:20:00|2280|2279|2281|2280|2281|2280|2275|2274|64099
1720538700000|2024-07-09 15:25:00|2280|2279|2280|2279|2280|2279|2276|2275|33931
1720539000000|2024-07-09 15:30:00|2281|2280|2293|2292|2294|2293|2280|2279|81304
1720539300000|2024-07-09 15:35:00|2294|2293|2290|2289|2298|2297|2290|2289|56740
1720539600000|2024-07-09 15:40:00|2291|2290|2291|2290|2294|2293|2291|2290|40072
1720539900000|2024-07-09 15:45:00|2292|2291|2294|2293|2294|2293|2289|2288|52225
1720540200000|2024-07-09 15:50:00|2293|2292|2293|2292|2294|2294|2291|2290|62287
1720540500000|2024-07-09 15:55:00|2294|2293|2300|2299|2302|2301|2294|2293|197284
1720540800000|2024-07-09 16:00:00|2299|2298|2307|2306|2308|2307|2299|2298|79743
1720541100000|2024-07-09 16:05:00|2308|2307|2321|2320|2323|2322|2307|2306|101146
1720541400000|2024-07-09 16:10:00|2322|2321|2315|2314|2327|2326|2315|2314|123907
1720541700000|2024-07-09 16:15:00|2316|2315|2322|2321|2324|2323|2316|2315|34782
1720542000000|2024-07-09 16:20:00|2321|2320|2323|2322|2326|2325|2321|2320|70278
1720542300000|2024-07-09 16:25:00|2324|2323|2309|2308|2324|2323|2309|2308|63016
1720542600000|2024-07-09 16:30:00|2310|2309|2300|2299|2312|2311|2297|2296|102095
1720542900000|2024-07-09 16:35:00|2301|2300|2299|2298|2305|2304|2293|2292|43803
1720543200000|2024-07-09 16:40:00|2300|2299|2306|2306|2307|2306|2300|2299|53137
1720543500000|2024-07-09 16:45:00|2307|2305|2294|2293|2307|2306|2292|2291|47123
1720543800000|2024-07-09 16:50:00|2295|2294|2293|2292|2295|2294|2291|2290|59912
1720544100000|2024-07-09 16:55:00|2292|2291|2294|2293|2295|2294|2292|2291|27134
1720544400000|2024-07-09 17:00:00|2295|2294|2296|2295|2298|2297|2289|2288|53604
1720544700000|2024-07-09 17:05:00|2295|2294|2300|2299|2302|2301|2294|2293|38844
1720545000000|2024-07-09 17:10:00|2299|2298|2296|2295|2299|2298|2296|2295|25313
1720545300000|2024-07-09 17:15:00|2295|2294|2280|2279|2295|2294|2275|2274|70560
1720545600000|2024-07-09 17:20:00|2281|2280|2274|2273|2281|2280|2274|2273|14773
1720545900000|2024-07-09 17:25:00|2275|2274|2269|2268|2276|2275|2269|2268|28637
1720546200000|2024-07-09 17:30:00|2268|2267|2269|2268|2271|2270|2267|2266|44708
1720546500000|2024-07-09 17:35:00|2268|2267|2261|2260|2268|2267|2261|2260|51043
1720546800000|2024-07-09 17:40:00|2262|2261|2257|2256|2263|2262|2255|2254|43358
1720547100000|2024-07-09 17:45:00|2256|2255|2257|2256|2259|2258|2254|2253|46328
1720547400000|2024-07-09 17:50:00|2256|2255|2256|2255|2259|2258|2254|2253|28456
1720547700000|2024-07-09 17:55:00|2257|2256|2259|2258|2260|2259|2255|2254|38722
1720548000000|2024-07-09 18:00:00|2258|2257|2256|2255|2259|2258|2253|2252|27922
1720548300000|2024-07-09 18:05:00|2255|2254|2262|2261|2262|2262|2255|2254|23291
1720548600000|2024-07-09 18:10:00|2263|2262|2258|2257|2265|2264|2257|2256|58368
1720548900000|2024-07-09 18:15:00|2259|2258|2264|2263|2265|2264|2259|2258|26387
1720549200000|2024-07-09 18:20:00|2265|2264|2260|2259|2269|2268|2257|2256|95660
1720549500000|2024-07-09 18:25:00|2261|2260|2262|2261|2265|2264|2261|2260|18364
1720549800000|2024-07-09 18:30:00|2263|2262|2267|2266|2269|2268|2261|2260|40681
1720550100000|2024-07-09 18:35:00|2266|2265|2267|2266|2268|2267|2265|2264|18092
1720550400000|2024-07-09 18:40:00|2266|2267|2271|2270|2271|2270|2266|2266|23923
1720550700000|2024-07-09 18:45:00|2270|2269|2271|2270|2273|2272|2270|2269|29289
1720551000000|2024-07-09 18:50:00|2270|2269|2268|2267|2270|2269|2268|2267|33253
1720551300000|2024-07-09 18:55:00|2267|2266|2268|2267|2269|2268|2267|2266|23310
1720551600000|2024-07-09 19:00:00|2267|2266|2267|2266|2268|2267|2266|2265|27634
1720551900000|2024-07-09 19:05:00|2266|2265|2265|2264|2266|2266|2263|2262|35326
1720552200000|2024-07-09 19:10:00|2266|2265|2266|2265|2267|2266|2265|2264|22885
1720552500000|2024-07-09 19:15:00|2265|2264|2264|2263|2266|2265|2264|2263|30704
1720552800000|2024-07-09 19:20:00|2265|2264|2263|2262|2265|2264|2262|2261|23043
1720553100000|2024-07-09 19:25:00|2264|2263|2265|2264|2265|2264|2263|2262|29319
1720553400000|2024-07-09 19:30:00|2264|2263|2260|2259|2264|2263|2257|2256|112846
1720553700000|2024-07-09 19:35:00|2261|2260|2265|2264|2266|2265|2261|2260|41575
1720554000000|2024-07-09 19:40:00|2264|2263|2271|2270|2272|2271|2264|2263|55755
1720554300000|2024-07-09 19:45:00|2270|2269|2262|2261|2270|2269|2262|2261|91789
1720554600000|2024-07-09 19:50:00|2261|2260|2266|2265|2267|2266|2260|2259|182623
1720554900000|2024-07-09 19:55:00|2265|2264|2261|2260|2265|2264|2256|2255|329793
1720555200000|2024-07-09 20:00:00|2270|2258|2270|2258|2270|2258|2270|2258|458440
1720555500000|2024-07-09 20:05:00|2266||2260||2270||2260||179
1720555800000|2024-07-09 20:10:00|2265||2270||2270||2265||160
1720556100000|2024-07-09 20:15:00|||||||||16
1720556400000|2024-07-09 20:20:00|2264|2257|2270|2257|2270|2257|2262|2256|1393
1720556700000|2024-07-09 20:25:00|2262|2258|2270|2265|2270|2265|2262|2258|1166
1720557000000|2024-07-09 20:30:00|||||||||966
1720557300000|2024-07-09 20:35:00|||||||||21
1720557600000|2024-07-09 20:40:00|||||||||5
1720557900000|2024-07-09 20:45:00|2260|2258|2260|2258|2260|2258|2260|2258|703
1720558200000|2024-07-09 20:50:00|||||||||127
1720558500000|2024-07-09 20:55:00|||||||||5
1720559100000|2024-07-09 21:05:00|2265|2259|2265|2259|2265|2259|2265|2259|78
1720559400000|2024-07-09 21:10:00||2260||2260||2260||2260|233
1720559700000|2024-07-09 21:15:00|||||||||17
1720560300000|2024-07-09 21:25:00|2262|2259|2265|2258|2265|2259|2259|2258|2020
1720560600000|2024-07-09 21:30:00|||||||||10
1720561200000|2024-07-09 21:40:00|2260|2259|2265|2257|2265|2259|2259|2257|1107
1720562100000|2024-07-09 21:55:00|||||||||152
1720562400000|2024-07-09 22:00:00|||||||||200
1720562700000|2024-07-09 22:05:00|||||||||1
1720563000000|2024-07-09 22:10:00|||||||||33
1720563300000|2024-07-09 22:15:00|2270|2258|2270|2258|2270|2258|2270|2258|472
1720564800000|2024-07-09 22:40:00|||||||||100
1720565400000|2024-07-09 22:50:00||2265||2266||2266||2265|2442
1720565700000|2024-07-09 22:55:00|||||||||10
1720566000000|2024-07-09 23:00:00|||||||||1
1720566300000|2024-07-09 23:05:00|2268|2269|2270|2266|2270|2269|2268|2266|1800
1720566600000|2024-07-09 23:10:00||2267||2266||2269||2266|1350
1720567200000|2024-07-09 23:20:00|||||||||36
1720567500000|2024-07-09 23:25:00|2272||2272||2272||2272||54
1720568100000|2024-07-09 23:35:00|||||||||9
1720568700000|2024-07-09 23:45:00||2270||2270||2270||2270|123
1720569000000|2024-07-09 23:50:00||2266||2266||2266||2266|1512
1720569300000|2024-07-09 23:55:00|2270||2270||2270||2270||67
1720598400000|2024-07-10 08:00:00|2289|2268|2289|2270|2289|2270|2271|2268|1440
1720599000000|2024-07-10 08:10:00||2271||2271||2271||2271|2
1720600200000|2024-07-10 08:30:00|||||||||7
1720600500000|2024-07-10 08:35:00|||||||||48
1720600800000|2024-07-10 08:40:00|||||||||7
1720601400000|2024-07-10 08:50:00|||||||||8
1720601700000|2024-07-10 08:55:00|2272||2289||2289||2272||574
1720602000000|2024-07-10 09:00:00||2273||2273||2273||2273|0
1720602300000|2024-07-10 09:05:00||2274||2275||2275||2274|13
1720602600000|2024-07-10 09:10:00|||||||||103
1720603200000|2024-07-10 09:20:00||2280||2275||2280||2275|505
1720603500000|2024-07-10 09:25:00|||||||||54
1720604100000|2024-07-10 09:35:00||2274||2274||2275||2274|60
1720604400000|2024-07-10 09:40:00|2278|2271|2289|2270|2289|2271|2278|2270|716
1720604700000|2024-07-10 09:45:00|||||||||4
1720605000000|2024-07-10 09:50:00|||||||||44
1720605300000|2024-07-10 09:55:00|||||||||6
1720605600000|2024-07-10 10:00:00|||||||||33
1720605900000|2024-07-10 10:05:00|2278||2289||2289||2278||26
1720606200000|2024-07-10 10:10:00|||||||||66
1720606500000|2024-07-10 10:15:00|||||||||7
1720607100000|2024-07-10 10:25:00|2273||2289||2289||2273||281
1720607400000|2024-07-10 10:30:00|||||||||2
1720607700000|2024-07-10 10:35:00||2271||2271||2271||2271|50
1720608000000|2024-07-10 10:40:00|||||||||10
1720608300000|2024-07-10 10:45:00|||||||||113
1720608600000|2024-07-10 10:50:00|||||||||50
1720609200000|2024-07-10 11:00:00||2272||2272||2272||2272|296
1720609500000|2024-07-10 11:05:00|||||||||20
1720609800000|2024-07-10 11:10:00||2275||2275||2275||2275|0
1720610400000|2024-07-10 11:20:00|||||||||8
1720610700000|2024-07-10 11:25:00|||||||||44
1720611000000|2024-07-10 11:30:00|2282||2288||2288||2282||397
1720611300000|2024-07-10 11:35:00||2278||2278||2278||2278|491
1720611600000|2024-07-10 11:40:00|||||||||150
1720611900000|2024-07-10 11:45:00|2286|2275|2284|2275|2288|2275|2284|2275|376
1720612200000|2024-07-10 11:50:00||2279||2279||2279||2279|80
1720612500000|2024-07-10 11:55:00|2283||2284||2284||2283||115
1720612800000|2024-07-10 12:00:00|2281|2275|2281|2275|2281|2275|2281|2275|173
1720613100000|2024-07-10 12:05:00|2280|2276|2280|2274|2280|2276|2280|2274|206
1720613700000|2024-07-10 12:15:00|2283|2277|2283|2277|2283|2281|2282|2277|2397
1720614600000|2024-07-10 12:30:00|2284|2279|2280|2277|2284|2279|2280|2277|1325
1720614900000|2024-07-10 12:35:00|||||||||50
1720615200000|2024-07-10 12:40:00|2274|2274|2280|2274|2280|2274|2274|2274|1050
1720615500000|2024-07-10 12:45:00|2273|2273|2280|2268|2280|2273|2273|2268|7450
1720615800000|2024-07-10 12:50:00|2273|2271|2280|2271|2280|2271|2273|2271|549
1720616100000|2024-07-10 12:55:00||2268||2268||2268||2268|221
1720616400000|2024-07-10 13:00:00|||||||||10
1720616700000|2024-07-10 13:05:00||2270||2270||2270||2270|255
1720617000000|2024-07-10 13:10:00||2273||2270||2273||2270|141
1720617300000|2024-07-10 13:15:00|||||||||85
1720617600000|2024-07-10 13:20:00|2277|2272|2280|2270|2280|2272|2277|2270|581
1720617900000|2024-07-10 13:25:00|2284|2279|2275|2270|2288|2279|2275|2270|5768
1720618200000|2024-07-10 13:30:00|2276|2271|2259|2258|2280|2278|2258|2256|105326
1720618500000|2024-07-10 13:35:00|2260|2259|2278|2277|2279|2278|2259|2258|69656
1720618800000|2024-07-10 13:40:00|2277|2273|2273|2272|2285|2284|2271|2270|137568
1720619100000|2024-07-10 13:45:00|2272|2271|2264|2263|2280|2279|2262|2261|64173
1720619400000|2024-07-10 13:50:00|2263|2262|2275|2274|2275|2274|2261|2260|38349
1720619700000|2024-07-10 13:55:00|2274|2273|2273|2271|2276|2275|2263|2262|63310
1720620000000|2024-07-10 14:00:00|2274|2272|2277|2276|2288|2287|2274|2272|92246
1720620300000|2024-07-10 14:05:00|2276|2275|2281|2280|2284|2283|2273|2272|109263
1720620600000|2024-07-10 14:10:00|2282|2281|2278|2277|2282|2281|2271|2270|65616
1720620900000|2024-07-10 14:15:00|2279|2278|2276|2275|2280|2279|2272|2272|70191
1720621200000|2024-07-10 14:20:00|2277|2276|2278|2277|2279|2278|2271|2270|139796
1720621500000|2024-07-10 14:25:00|2279|2278|2271|2270|2279|2278|2271|2270|30270
1720621800000|2024-07-10 14:30:00|2272|2271|2264|2263|2273|2272|2264|2263|36713
1720622100000|2024-07-10 14:35:00|2263|2262|2247|2246|2263|2262|2244|2243|159486
1720622400000|2024-07-10 14:40:00|2248|2247|2247|2246|2252|2251|2243|2242|121076
1720622700000|2024-07-10 14:45:00|2245|2245|2241|2240|2246|2245|2237|2236|106440
1720623000000|2024-07-10 14:50:00|2240|2239|2240|2239|2246|2245|2238|2237|58780
1720623300000|2024-07-10 14:55:00|2239|2238|2230|2229|2240|2239|2230|2229|106727
1720623600000|2024-07-10 15:00:00|2229|2228|2217|2216|2230|2229|2217|2216|126604
1720623900000|2024-07-10 15:05:00|2216|2215|2210|2209|2218|2217|2209|2208|311140
1720624200000|2024-07-10 15:10:00|2211|2210|2214|2213|2219|2218|2210|2209|174540
1720624500000|2024-07-10 15:15:00|2215|2214|2221|2220|2224|2223|2215|2214|85445
1720624800000|2024-07-10 15:20:00|2222|2221|2216|2215|2222|2221|2215|2214|49537
1720625100000|2024-07-10 15:25:00|2215|2214|2217|2216|2219|2218|2215|2214|168686
1720625400000|2024-07-10 15:30:00|2218|2217|2219|2218|2220|2219|2216|2215|122304
1720625700000|2024-07-10 15:35:00|2220|2219|2219|2218|2223|2222|2217|2216|57894
1720626000000|2024-07-10 15:40:00|2220|2219|2230|2229|2230|2229|2219|2218|48812
1720626300000|2024-07-10 15:45:00|2229|2230|2230|2229|2232|2231|2224|2223|63516
1720626600000|2024-07-10 15:50:00|2229|2228|2228|2227|2230|2229|2227|2226|32644
1720626900000|2024-07-10 15:55:00|2227|2226|2237|2236|2239|2238|2226|2225|91452
1720627200000|2024-07-10 16:00:00|2236|2235|2213|2212|2236|2235|2210|2209|486726
1720627500000|2024-07-10 16:05:00|2212|2211|2216|2215|2218|2217|2212|2211|26258
1720627800000|2024-07-10 16:10:00|2215|2214|2221|2220|2221|2221|2215|2214|39180
1720628100000|2024-07-10 16:15:00|2222|2221|2224|2223|2225|2224|2222|2221|27493
1720628400000|2024-07-10 16:20:00|2223|2222|2230|2229|2230|2229|2223|2222|27218
1720628700000|2024-07-10 16:25:00|2229|2228|2231|2230|2233|2232|2229|2228|17837
1720629000000|2024-07-10 16:30:00|2230|2229|2225|2224|2230|2229|2225|2224|26946
1720629300000|2024-07-10 16:35:00|2226|2225|2228|2227|2233|2232|2226|2225|16859
1720629600000|2024-07-10 16:40:00|2229|2228|2232|2231|2232|2231|2228|2227|10433
1720629900000|2024-07-10 16:45:00|2231|2230|2235|2234|2238|2237|2230|2229|79226
1720630200000|2024-07-10 16:50:00|2234|2235|2230|2229|2238|2237|2230|2229|58024
1720630500000|2024-07-10 16:55:00|2229|2228|2230|2229|2231|2230|2229|2228|6990
1720630800000|2024-07-10 17:00:00|2231|2230|2235|2234|2238|2237|2230|2229|62291
1720631100000|2024-07-10 17:05:00|2234|2235|2234|2233|2235|2235|2233|2232|11028
1720631400000|2024-07-10 17:10:00|2233|2232|2237|2236|2237|2236|2233|2232|9534
1720631700000|2024-07-10 17:15:00|2236|2235|2231|2230|2237|2236|2231|2230|28528
1720632000000|2024-07-10 17:20:00|2232|2231|2228|2227|2232|2231|2228|2227|19205
1720632300000|2024-07-10 17:25:00|2227|2226|2226|2225|2229|2228|2226|2225|10652
1720632600000|2024-07-10 17:30:00|2227|2226|2231|2230|2231|2230|2227|2226|12623
1720632900000|2024-07-10 17:35:00|2232|2231|2234|2233|2235|2234|2231|2230|11339
1720633200000|2024-07-10 17:40:00|2235|2234|2232|2231|2237|2236|2231|2230|9870
1720633500000|2024-07-10 17:45:00|2233|2232|2232|2231|2233|2232|2231|2230|9574
1720633800000|2024-07-10 17:50:00|2231|2230|2233|2232|2233|2232|2231|2230|3616
1720634100000|2024-07-10 17:55:00|2232|2231|2231|2230|2233|2232|2230|2229|13739
1720634400000|2024-07-10 18:00:00|2230|2231|2232|2231|2233|2232|2230|2229|4836
1720634700000|2024-07-10 18:05:00|2233|2232|2231|2230|2234|2233|2231|2230|29759
1720635000000|2024-07-10 18:10:00|2232|2231|2232|2231|2233|2232|2232|2231|7784
1720635300000|2024-07-10 18:15:00|2233|2232|2229|2228|2234|2233|2229|2228|11475
1720635600000|2024-07-10 18:20:00|2228|2227|2229|2228|2229|2228|2228|2227|13699
1720635900000|2024-07-10 18:25:00|2230|2229|2222|2221|2231|2230|2222|2221|162379
1720636200000|2024-07-10 18:30:00|2223|2222|2224|2223|2224|2223|2222|2221|17189
1720636500000|2024-07-10 18:35:00|2223|2222|2225|2224|2226|2225|2223|2222|18311
1720636800000|2024-07-10 18:40:00|2224|2223|2225|2224|2225|2224|2224|2223|7466
1720637100000|2024-07-10 18:45:00|2224|2223|2223|2222|2225|2224|2223|2222|20742
1720637400000|2024-07-10 18:50:00|2222|2221|2221|2220|2223|2222|2221|2220|17611
1720637700000|2024-07-10 18:55:00|2220|2219|2224|2223|2225|2224|2220|2219|20974
1720638000000|2024-07-10 19:00:00|2223|2222|2217|2216|2223|2222|2217|2216|25817
1720638300000|2024-07-10 19:05:00|2216|2215|2215|2214|2216|2215|2214|2213|42563
1720638600000|2024-07-10 19:10:00|2214|2213|2214|2213|2214|2213|2211|2210|38195
1720638900000|2024-07-10 19:15:00|2213|2212|2215|2214|2217|2216|2212|2211|35372
1720639200000|2024-07-10 19:20:00|2216|2215|2212|2211|2216|2215|2212|2211|23123
1720639500000|2024-07-10 19:25:00|2213|2212|2216|2215|2216|2215|2213|2212|22890
1720639800000|2024-07-10 19:30:00|2217|2216|2221|2220|2221|2220|2217|2216|33772
1720640100000|2024-07-10 19:35:00|2220|2219|2217|2216|2222|2221|2217|2216|60181
1720640400000|2024-07-10 19:40:00|2216|2215|2220|2219|2222|2221|2216|2215|119269
1720640700000|2024-07-10 19:45:00|2221|2220|2227|2226|2227|2226|2221|2220|34936
1720641000000|2024-07-10 19:50:00|2228|2227|2232|2231|2234|2233|2227|2226|137255
1720641300000|2024-07-10 19:55:00|2233|2232|2231|2230|2234|2233|2231|2230|286911
1720641600000|2024-07-10 20:00:00|2227|2229|2225|2224|2227|2229|2224|2215|1456487
1720641900000|2024-07-10 20:05:00|2227|2226|2230|2226|2234|2226|2227|2226|2397
1720642200000|2024-07-10 20:10:00|||||||||671
1720642500000|2024-07-10 20:15:00|2231|2228|2231|2228|2231|2230|2231|2228|1653
1720642800000|2024-07-10 20:20:00|2229|2230|2233|2230|2233|2230|2229|2230|440
1720643100000|2024-07-10 20:25:00|||||||||361
1720643400000|2024-07-10 20:30:00|2234|2231|2234|2231|2234|2231|2234|2231|604
1720643700000|2024-07-10 20:35:00|||||||||1290
1720644000000|2024-07-10 20:40:00|2233|2230|2233|2230|2233|2230|2233|2230|180
1720644300000|2024-07-10 20:45:00|||||||||51
1720644600000|2024-07-10 20:50:00|2232|2227|2233|2227|2233|2227|2232|2227|1443
1720645200000|2024-07-10 21:00:00|2229|2225|2229|2225|2229|2225|2228|2225|1488
1720645500000|2024-07-10 21:05:00|2227|2226|2228|2225|2228|2226|2225|2220|2389
1720645800000|2024-07-10 21:10:00|2229|2226|2229|2226|2229|2226|2229|2226|711
1720646100000|2024-07-10 21:15:00|2230|2227|2230|2228|2230|2229|2230|2227|505
1720646400000|2024-07-10 21:20:00|||||||||76
1720646700000|2024-07-10 21:25:00||2227||2227||2227||2227|3
1720647000000|2024-07-10 21:30:00|||||||||4
1720647300000|2024-07-10 21:35:00|2229||2229||2229||2229||108
1720647600000|2024-07-10 21:40:00|||||||||180
1720647900000|2024-07-10 21:45:00||2228||2228||2228||2228|46
1720648200000|2024-07-10 21:50:00|2230||2230||2230||2230||521
1720648500000|2024-07-10 21:55:00|||||||||143
1720648800000|2024-07-10 22:00:00|||||||||1
1720649100000|2024-07-10 22:05:00|||||||||183
1720649700000|2024-07-10 22:15:00|||||||||599
1720650000000|2024-07-10 22:20:00|2234|2230|2234|2230|2234|2230|2234|2230|396
1720650300000|2024-07-10 22:25:00|||||||||310
1720650600000|2024-07-10 22:30:00|||||||||20
1720651200000|2024-07-10 22:40:00|||||||||38
1720652100000|2024-07-10 22:55:00|||||||||66
1720652700000|2024-07-10 23:05:00|2232|2229|2232|2229|2232|2229|2232|2229|71
1720653000000|2024-07-10 23:10:00|2231||2231||2231||2231||25
1720653300000|2024-07-10 23:15:00|2230||2230||2230||2230||141
1720653600000|2024-07-10 23:20:00|||||||||2
1720653900000|2024-07-10 23:25:00||2228||2229||2229||2228|21
1720654200000|2024-07-10 23:30:00|||||||||17
1720654500000|2024-07-10 23:35:00|||||||||179
1720654800000|2024-07-10 23:40:00|2231|2228|2231|2228|2231|2228|2231|2228|1155
1720655400000|2024-07-10 23:50:00|2230||2232||2232||2230||161
1720655700000|2024-07-10 23:55:00|2228|2227|2232|2228|2232|2228|2228|2227|1327
1720684800000|2024-07-11 08:00:00|2268|2209|2250|2233|2268|2233|2236|2209|1088
1720685100000|2024-07-11 08:05:00||2232||2232||2232||2232|1300
1720685700000|2024-07-11 08:15:00|||||||||2
1720686300000|2024-07-11 08:25:00|||||||||26
1720686600000|2024-07-11 08:30:00|||||||||7
1720687500000|2024-07-11 08:45:00|||||||||1
1720687800000|2024-07-11 08:50:00|||||||||14
1720688100000|2024-07-11 08:55:00|2233|2230|2233|2230|2250|2230|2233|2230|5273
1720688400000|2024-07-11 09:00:00|2250|2233|2250|2230|2250|2233|2250|2230|596
1720688700000|2024-07-11 09:05:00||2233||2230||2233||2230|0
1720689300000|2024-07-11 09:15:00|2249||2249||2249||2249||100
1720689600000|2024-07-11 09:20:00||2233||2230||2240||2230|12
1720689900000|2024-07-11 09:25:00|2235||2235||2235||2235||3
1720690200000|2024-07-11 09:30:00|||||||||88
1720690800000|2024-07-11 09:40:00|||||||||100
1720691100000|2024-07-11 09:45:00|2249|2234|2249|2234|2249|2234|2249|2234|250
1720691400000|2024-07-11 09:50:00|||||||||1
1720691700000|2024-07-11 09:55:00|2240||2235||2240||2235||89
1720692000000|2024-07-11 10:00:00|2240|2230|2240|2230|2240|2230|2233|2230|2279
1720692600000|2024-07-11 10:10:00|||||||||57
1720692900000|2024-07-11 10:15:00||2235||2230||2235||2230|1246
1720693200000|2024-07-11 10:20:00|2235||2235||2235||2235||164
1720693800000|2024-07-11 10:30:00|||||||||1
1720694100000|2024-07-11 10:35:00|||||||||1000
1720694700000|2024-07-11 10:45:00||2234||2230||2234||2230|2620
1720695000000|2024-07-11 10:50:00|2234||2235||2235||2234||2040
1720695300000|2024-07-11 10:55:00|||||||||250
1720695600000|2024-07-11 11:00:00||2228||2224||2229||2224|1465
1720695900000|2024-07-11 11:05:00|||||||||40
1720696200000|2024-07-11 11:10:00||2230||2224||2230||2224|51
1720696500000|2024-07-11 11:15:00|||||||||56
1720696800000|2024-07-11 11:20:00||2225||2225||2225||2225|2
1720697400000|2024-07-11 11:30:00|2227|2230|2235|2225|2235|2230|2227|2225|600
1720697700000|2024-07-11 11:35:00|2234||2235||2235||2234||0
1720698000000|2024-07-11 11:40:00|2234||2234||2234||2234||0
1720698300000|2024-07-11 11:45:00|||||||||73
1720698600000|2024-07-11 11:50:00|||||||||9
1720698900000|2024-07-11 11:55:00|2233|2224|2234|2224|2234|2224|2233|2224|3939
1720699200000|2024-07-11 12:00:00|||||||||175
1720699500000|2024-07-11 12:05:00||2225||2225||2230||2225|2994
1720699800000|2024-07-11 12:10:00|2230|2228|2230|2225|2230|2228|2228|2225|1529
1720700100000|2024-07-11 12:15:00||2227||2227||2227||2227|257
1720700400000|2024-07-11 12:20:00|||||||||316
1720700700000|2024-07-11 12:25:00|2227|2225|2227|2225|2227|2225|2227|2225|1227
1720701000000|2024-07-11 12:30:00|2248|2232|2268|2265|2270|2268|2238|2224|28257
1720701300000|2024-07-11 12:35:00|2264|2262|2265|2251|2265|2262|2260|2250|5716
1720701600000|2024-07-11 12:40:00|2264|2253|2268|2261|2268|2267|2255|2251|25015
1720701900000|2024-07-11 12:45:00|2267|2265|2267|2265|2269|2266|2264|2261|8963
1720702200000|2024-07-11 12:50:00|2268|2266|2262|2255|2270|2269|2262|2255|43694
1720702500000|2024-07-11 12:55:00|2257|2252|2260|2251|2260|2255|2257|2251|2794
1720702800000|2024-07-11 13:00:00|2258|2253|2260|2252|2260|2253|2255|2251|3546
1720703100000|2024-07-11 13:05:00||2255||2255||2255||2255|245
1720703400000|2024-07-11 13:10:00|2257|2253|2258|2252|2259|2254|2255|2252|3032
1720703700000|2024-07-11 13:15:00|2256|2253|2267|2260|2269|2260|2256|2253|8911
1720704000000|2024-07-11 13:20:00|2266|2261|2266|2260|2267|2262|2266|2260|2240
1720704300000|2024-07-11 13:25:00|2267|2262|2270|2260|2270|2262|2267|2260|2652
1720704600000|2024-07-11 13:30:00|2269|2261|2270|2269|2289|2288|2248|2246|223679
1720704900000|2024-07-11 13:35:00|2271|2270|2290|2289|2296|2296|2271|2269|304866
1720705200000|2024-07-11 13:40:00|2291|2290|2277|2276|2292|2291|2263|2260|105324
1720705500000|2024-07-11 13:45:00|2278|2277|2279|2277|2284|2283|2270|2268|115132
1720705800000|2024-07-11 13:50:00|2278|2278|2268|2267|2280|2280|2268|2267|81667
1720706100000|2024-07-11 13:55:00|2269|2268|2280|2279|2280|2279|2269|2268|100095
1720706400000|2024-07-11 14:00:00|2281|2280|2290|2289|2292|2291|2281|2280|94829
1720706700000|2024-07-11 14:05:00|2291|2290|2290|2289|2298|2297|2289|2288|99900
1720707000000|2024-07-11 14:10:00|2292|2290|2276|2275|2293|2292|2274|2273|89648
1720707300000|2024-07-11 14:15:00|2277|2274|2255|2254|2277|2275|2254|2253|139526
1720707600000|2024-07-11 14:20:00|2254|2253|2251|2250|2258|2257|2247|2246|111815
1720707900000|2024-07-11 14:25:00|2252|2251|2268|2267|2272|2271|2252|2251|79643
1720708200000|2024-07-11 14:30:00|2269|2268|2273|2272|2282|2281|2269|2268|109778
1720708500000|2024-07-11 14:35:00|2274|2273|2287|2286|2287|2286|2273|2272|90810
1720708800000|2024-07-11 14:40:00|2286|2287|2284|2283|2291|2290|2284|2283|73361
1720709100000|2024-07-11 14:45:00|2285|2282|2285|2284|2291|2290|2279|2278|100021
1720709400000|2024-07-11 14:50:00|2286|2285|2285|2284|2291|2290|2282|2281|47921
1720709700000|2024-07-11 14:55:00|2286|2285|2278|2277|2287|2286|2277|2276|31785
1720710000000|2024-07-11 15:00:00|2277|2276|2267|2266|2280|2279|2263|2262|61166
1720710300000|2024-07-11 15:05:00|2268|2267|2273|2272|2274|2273|2267|2266|24155
1720710600000|2024-07-11 15:10:00|2272|2271|2271|2270|2272|2271|2259|2258|59315
1720710900000|2024-07-11 15:15:00|2272|2271|2275|2274|2276|2275|2266|2265|44558
1720711200000|2024-07-11 15:20:00|2274|2273|2261|2260|2278|2277|2261|2260|40088
1720711500000|2024-07-11 15:25:00|2260|2259|2252|2251|2261|2260|2249|2248|73630
1720711800000|2024-07-11 15:30:00|2251|2250|2239|2238|2251|2250|2238|2237|84659
1720712100000|2024-07-11 15:35:00|2240|2239|2234|2234|2241|2240|2233|2232|38057
1720712400000|2024-07-11 15:40:00|2233|2232|2236|2235|2241|2240|2230|2229|41428
1720712700000|2024-07-11 15:45:00|2235|2234|2230|2229|2239|2238|2228|2227|28904
1720713000000|2024-07-11 15:50:00|2229|2228|2220|2219|2231|2230|2220|2219|80052
1720713300000|2024-07-11 15:55:00|2219|2220|2219|2219|2222|2221|2217|2216|39249
1720713600000|2024-07-11 16:00:00|2218|2218|2215|2214|2222|2221|2213|2212|47515
1720713900000|2024-07-11 16:05:00|2216|2215|2225|2224|2225|2224|2214|2213|36195
1720714200000|2024-07-11 16:10:00|2224|2223|2227|2226|2228|2227|2221|2220|90909
1720714500000|2024-07-11 16:15:00|2226|2225|2229|2229|2231|2230|2221|2220|62115
1720714800000|2024-07-11 16:20:00|2228|2228|2233|2232|2233|2232|2226|2225|25802
1720715100000|2024-07-11 16:25:00|2234|2233|2242|2241|2242|2241|2232|2231|71208
1720715400000|2024-07-11 16:30:00|2243|2242|2252|2251|2254|2253|2243|2242|43857
1720715700000|2024-07-11 16:35:00|2253|2252|2256|2255|2258|2257|2253|2252|50688
1720716000000|2024-07-11 16:40:00|2255|2254|2251|2249|2260|2259|2249|2249|51633
1720716300000|2024-07-11 16:45:00|2252|2250|2238|2237|2252|2251|2238|2237|23422
1720716600000|2024-07-11 16:50:00|2239|2238|2237|2236|2242|2241|2236|2235|22801
1720716900000|2024-07-11 16:55:00|2238|2237|2239|2238|2244|2243|2238|2237|14277
1720717200000|2024-07-11 17:00:00|2240|2239|2232|2231|2240|2239|2232|2231|38125
1720717500000|2024-07-11 17:05:00|2233|2232|2237|2236|2239|2238|2232|2231|38433
1720717800000|2024-07-11 17:10:00|2238|2237|2236|2235|2238|2237|2230|2229|66890
1720718100000|2024-07-11 17:15:00|2237|2236|2233|2233|2238|2237|2232|2231|75905
1720718400000|2024-07-11 17:20:00|2232|2232|2231|2230|2234|2233|2231|2230|26743
1720718700000|2024-07-11 17:25:00|2232|2231|2229|2228|2232|2231|2229|2227|30864
1720719000000|2024-07-11 17:30:00|2228|2227|2227|2226|2230|2229|2226|2225|33559
1720719300000|2024-07-11 17:35:00|2226|2225|2222|2221|2228|2227|2221|2220|45140
1720719600000|2024-07-11 17:40:00|2221|2220|2219|2218|2228|2227|2218|2218|43691
1720719900000|2024-07-11 17:45:00|2218|2217|2221|2220|2223|2222|2218|2217|35345
1720720200000|2024-07-11 17:50:00|2220|2219|2219|2218|2222|2221|2219|2218|26507
1720720500000|2024-07-11 17:55:00|2218|2217|2213|2212|2219|2218|2213|2212|46824
1720720800000|2024-07-11 18:00:00|2212|2211|2209|2208|2212|2211|2208|2207|69076
1720721100000|2024-07-11 18:05:00|2210|2209|2207|2206|2210|2209|2201|2200|74163
1720721400000|2024-07-11 18:10:00|2206|2205|2206|2205|2206|2205|2203|2202|27367
1720721700000|2024-07-11 18:15:00|2207|2206|2216|2215|2216|2215|2206|2205|46927
1720722000000|2024-07-11 18:20:00|2217|2216|2211|2210|2221|2220|2210|2209|60991
1720722300000|2024-07-11 18:25:00|2212|2211|2205|2204|2212|2211|2205|2204|33643
1720722600000|2024-07-11 18:30:00|2206|2205|2210|2209|2212|2211|2205|2204|27657
1720722900000|2024-07-11 18:35:00|2211|2210|2212|2211|2212|2211|2209|2208|23767
1720723200000|2024-07-11 18:40:00|2211|2210|2209|2209|2211|2210|2205|2204|37915
1720723500000|2024-07-11 18:45:00|2210|2208|2206|2205|2210|2208|2205|2204|28348
1720723800000|2024-07-11 18:50:00|2207|2206|2207|2206|2208|2207|2206|2205|27373
1720724100000|2024-07-11 18:55:00|2208|2207|2211|2210|2211|2210|2207|2206|34230
1720724400000|2024-07-11 19:00:00|2210|2209|2208|2207|2210|2210|2207|2206|42217
1720724700000|2024-07-11 19:05:00|2209|2208|2210|2209|2210|2209|2206|2205|48405
1720725000000|2024-07-11 19:10:00|2211|2210|2211|2210|2212|2211|2209|2208|59156
1720725300000|2024-07-11 19:15:00|2210|2209|2209|2208|2211|2210|2208|2207|35024
1720725600000|2024-07-11 19:20:00|2208|2207|2205|2204|2208|2207|2200|2199|68880
1720725900000|2024-07-11 19:25:00|2204|2203|2201|2200|2204|2203|2199|2198|62590
1720726200000|2024-07-11 19:30:00|2202|2201|2205|2204|2207|2206|2202|2201|51944
1720726500000|2024-07-11 19:35:00|2206|2205|2214|2213|2214|2213|2206|2205|40016
1720726800000|2024-07-11 19:40:00|2213|2212|2212|2211|2216|2215|2209|2208|62061
1720727100000|2024-07-11 19:45:00|2213|2212|2208|2207|2213|2212|2207|2206|62319
1720727400000|2024-07-11 19:50:00|2207|2206|2201|2200|2209|2208|2200|2199|145063
1720727700000|2024-07-11 19:55:00|2202|2201|2203|2202|2207|2206|2200|2199|440648
1720728000000|2024-07-11 20:00:00|2212|2200|2212|2200|2212|2200|2212|2200|883828
1720728300000|2024-07-11 20:05:00||2199||2199||2199||2199|66
1720728600000|2024-07-11 20:10:00|2206|2202|2209|2202|2209|2202|2206|2202|290
1720728900000|2024-07-11 20:15:00|2210|2206|2208|2205|2210|2207|2207|2202|4698
1720729200000|2024-07-11 20:20:00|||||||||210
1720729500000|2024-07-11 20:25:00||2206||2206||2206||2206|124
1720729800000|2024-07-11 20:30:00||2205||2205||2205||2205|697
1720730100000|2024-07-11 20:35:00|||||||||634
1720730400000|2024-07-11 20:40:00|2205|2202|2208|2197|2208|2204|2198|2197|42955
1720730700000|2024-07-11 20:45:00|||||||||65
1720731000000|2024-07-11 20:50:00||2198||2198||2198||2198|186
1720731300000|2024-07-11 20:55:00|2205||2208||2208||2205||135
1720731900000|2024-07-11 21:05:00|||||||||227
1720732200000|2024-07-11 21:10:00||2200||2200||2200||2200|12
1720732500000|2024-07-11 21:15:00|||||||||270
1720732800000|2024-07-11 21:20:00|2205|2201|2205|2200|2205|2201|2205|2200|378
1720733100000|2024-07-11 21:25:00||2201||2201||2201||2201|271
1720733400000|2024-07-11 21:30:00|2203|2200|2201|2200|2205|2200|2201|2200|1113
1720733700000|2024-07-11 21:35:00|||||||||174
1720734000000|2024-07-11 21:40:00|2205||2205||2205||2205||520
1720734600000|2024-07-11 21:50:00|||||||||25
1720734900000|2024-07-11 21:55:00|||||||||27
1720735200000|2024-07-11 22:00:00|||||||||202
1720735500000|2024-07-11 22:05:00|||||||||182
1720735800000|2024-07-11 22:10:00|||||||||35
1720736100000|2024-07-11 22:15:00|||||||||7
1720736400000|2024-07-11 22:20:00|2203|2198|2203|2198|2203|2198|2199|2198|1110
1720736700000|2024-07-11 22:25:00|||||||||230
1720737000000|2024-07-11 22:30:00|||||||||100
1720737300000|2024-07-11 22:35:00||2200||2200||2200||2200|501
1720737600000|2024-07-11 22:40:00|||||||||1051
1720738200000|2024-07-11 22:50:00|2205|2201|2205|2201|2205|2201|2205|2201|300
1720738500000|2024-07-11 22:55:00|||||||||600
1720738800000|2024-07-11 23:00:00||2200||2200||2200||2200|681
1720739100000|2024-07-11 23:05:00|||||||||20
1720739400000|2024-07-11 23:10:00|||||||||265
1720739700000|2024-07-11 23:15:00||2201||2200||2201||2200|7
1720740000000|2024-07-11 23:20:00|||||||||244
1720740900000|2024-07-11 23:35:00|||||||||1009
1720741500000|2024-07-11 23:45:00|||||||||146
1720741800000|2024-07-11 23:50:00|||||||||5
1720742100000|2024-07-11 23:55:00|||||||||4
1720771200000|2024-07-12 08:00:00|2217|2187|2210|2208|2226|2208|2210|2187|741
1720771500000|2024-07-12 08:05:00|2215||2210||2215||2210||67
1720771800000|2024-07-12 08:10:00|2215||2215||2215||2209||1200
1720772100000|2024-07-12 08:15:00|2214||2211||2214||2211||101
1720772400000|2024-07-12 08:20:00|2215||2214||2215||2214||0
1720772700000|2024-07-12 08:25:00|2212||2212||2212||2212||85
1720773000000|2024-07-12 08:30:00|2211|2209|2211|2209|2211|2209|2211|2209|58
1720773300000|2024-07-12 08:35:00|2212|2208|2214|2208|2215|2210|2212|2208|1900
1720773600000|2024-07-12 08:40:00|||||||||40
1720774200000|2024-07-12 08:50:00|2211||2212||2212||2211||12
1720774500000|2024-07-12 08:55:00|||||||||200
1720774800000|2024-07-12 09:00:00||2210||2210||2210||2210|2
1720775100000|2024-07-12 09:05:00|2215||2212||2215||2212||13
1720775700000|2024-07-12 09:15:00|||||||||80
1720776000000|2024-07-12 09:20:00|2210|2209|2212|2208|2212|2209|2210|2208|648
1720776300000|2024-07-12 09:25:00|2210|2210|2212|2208|2212|2210|2210|2208|105
1720776900000|2024-07-12 09:35:00||2209||2208||2211||2208|200
1720777200000|2024-07-12 09:40:00|||||||||20
1720777800000|2024-07-12 09:50:00|2210||2210||2210||2210||5
1720778100000|2024-07-12 09:55:00|||||||||490
1720778400000|2024-07-12 10:00:00|2208|2205|2208|2205|2208|2205|2208|2205|2972
1720779000000|2024-07-12 10:10:00|||||||||100
1720779300000|2024-07-12 10:15:00|2210|2210|2210|2205|2210|2210|2210|2205|1000
1720779600000|2024-07-12 10:20:00|2209|2206|2208|2205|2210|2206|2208|2205|553
1720779900000|2024-07-12 10:25:00|||||||||147
1720780500000|2024-07-12 10:35:00|||||||||100
1720780800000|2024-07-12 10:40:00||2206||2205||2206||2205|20
1720781100000|2024-07-12 10:45:00|2210|2207|2210|2208|2210|2208|2210|2207|387
1720781400000|2024-07-12 10:50:00|||||||||58
1720781700000|2024-07-12 10:55:00|||||||||153
1720782000000|2024-07-12 11:00:00|2212|2210|2210|2208|2212|2210|2210|2208|1388
1720782300000|2024-07-12 11:05:00|||||||||1651
1720782600000|2024-07-12 11:10:00|2209||2209||2209||2209||5
1720782900000|2024-07-12 11:15:00|2210||2210||2210||2210||1237
1720783500000|2024-07-12 11:25:00|2212||2212||2212||2212||1126
1720783800000|2024-07-12 11:30:00||2210||2208||2210||2208|5
1720784400000|2024-07-12 11:40:00|2214||2212||2214||2211||1
1720784700000|2024-07-12 11:45:00|2213||2214||2214||2213||95
1720785000000|2024-07-12 11:50:00|||||||||1
1720785300000|2024-07-12 11:55:00|2213|2210|2213|2208|2213|2210|2213|2208|1001
1720785600000|2024-07-12 12:00:00|2209||2214||2214||2209||700
1720785900000|2024-07-12 12:05:00|||||||||110
1720786200000|2024-07-12 12:10:00|||||||||3
1720786500000|2024-07-12 12:15:00|2215|2212|2219|2212|2220|2213|2215|2212|1773
1720786800000|2024-07-12 12:20:00|2217||2216||2220||2216||452
1720787400000|2024-07-12 12:30:00|2214|2210|2219|2206|2220|2210|2213|2206|11654
1720787700000|2024-07-12 12:35:00|2217|2210|2216|2214|2217|2214|2216|2210|426
1720788000000|2024-07-12 12:40:00|2212|2210|2216|2207|2216|2210|2212|2206|1041
1720788300000|2024-07-12 12:45:00|2210|2208|2216|2208|2216|2208|2210|2208|650
1720788600000|2024-07-12 12:50:00|2210|2209|2214|2211|2214|2211|2210|2208|3751
1720788900000|2024-07-12 12:55:00|2216|2213|2216|2212|2216|2213|2216|2212|829
1720789200000|2024-07-12 13:00:00|||||||||169
1720789500000|2024-07-12 13:05:00|2215|2211|2217|2212|2217|2212|2213|2211|5272
1720789800000|2024-07-12 13:10:00|2216||2216||2216||2216||64
1720790100000|2024-07-12 13:15:00|||||||||150
1720790400000|2024-07-12 13:20:00|||||||||1044
1720790700000|2024-07-12 13:25:00|2215|2211|2201|2200|2216|2211|2198|2195|23557
1720791000000|2024-07-12 13:30:00|2208|2201|2196|2195|2208|2203|2189|2187|149611
1720791300000|2024-07-12 13:35:00|2197|2196|2203|2202|2208|2207|2193|2192|41114
1720791600000|2024-07-12 13:40:00|2202|2201|2208|2207|2214|2213|2202|2201|26698
1720791900000|2024-07-12 13:45:00|2207|2206|2222|2220|2222|2220|2203|2202|26089
1720792200000|2024-07-12 13:50:00|2223|2222|2216|2215|2223|2222|2212|2211|50266
1720792500000|2024-07-12 13:55:00|2215|2214|2211|2209|2224|2223|2207|2206|31251
1720792800000|2024-07-12 14:00:00|2210|2210|2208|2207|2216|2215|2205|2204|27346
1720793100000|2024-07-12 14:05:00|2206|2208|2204|2203|2206|2208|2199|2198|70082
1720793400000|2024-07-12 14:10:00|2203|2202|2194|2193|2207|2206|2194|2193|77368
1720793700000|2024-07-12 14:15:00|2193|2192|2183|2182|2197|2196|2179|2178|225418
1720794000000|2024-07-12 14:20:00|2182|2181|2182|2181|2186|2185|2176|2175|119204
1720794300000|2024-07-12 14:25:00|2181|2180|2187|2186|2188|2187|2178|2177|158750
1720794600000|2024-07-12 14:30:00|2186|2185|2197|2196|2198|2197|2186|2185|128795
1720794900000|2024-07-12 14:35:00|2196|2195|2194|2193|2200|2199|2191|2190|89046
1720795200000|2024-07-12 14:40:00|2193|2192|2201|2200|2201|2200|2192|2191|58786
1720795500000|2024-07-12 14:45:00|2200|2199|2195|2194|2201|2200|2192|2191|32960
1720795800000|2024-07-12 14:50:00|2194|2193|2196|2195|2196|2195|2193|2192|14857
1720796100000|2024-07-12 14:55:00|2195|2194|2204|2203|2204|2203|2195|2194|34724
1720796400000|2024-07-12 15:00:00|2203|2202|2208|2207|2212|2211|2198|2197|75739
1720796700000|2024-07-12 15:05:00|2209|2208|2213|2212|2213|2212|2206|2205|51356
1720797000000|2024-07-12 15:10:00|2214|2213|2211|2210|2218|2217|2211|2210|58808
1720797300000|2024-07-12 15:15:00|2212|2211|2211|2210|2213|2212|2210|2209|32521
1720797600000|2024-07-12 15:20:00|2212|2211|2213|2212|2216|2215|2211|2210|45071
1720797900000|2024-07-12 15:25:00|2214|2213|2223|2222|2224|2223|2214|2213|112105
1720798200000|2024-07-12 15:30:00|2224|2223|2228|2227|2230|2229|2221|2220|41260
1720798500000|2024-07-12 15:35:00|2227|2225|2215|2214|2227|2225|2213|2212|49481
1720798800000|2024-07-12 15:40:00|2216|2215|2216|2215|2216|2215|2214|2213|13970
1720799100000|2024-07-12 15:45:00|2215|2214|2219|2218|2219|2218|2214|2213|20146
1720799400000|2024-07-12 15:50:00|2218|2217|2220|2219|2222|2221|2218|2217|32926
1720799700000|2024-07-12 15:55:00|2221|2220|2223|2222|2226|2225|2221|2220|49122
1720800000000|2024-07-12 16:00:00|2224|2223|2228|2227|2229|2228|2219|2218|40558
1720800300000|2024-07-12 16:05:00|2227|2226|2230|2229|2230|2229|2226|2225|58326
1720800600000|2024-07-12 16:10:00|2229|2228|2226|2225|2229|2228|2223|2222|73571
1720800900000|2024-07-12 16:15:00|2227|2226|2234|2233|2236|2235|2227|2226|90786
1720801200000|2024-07-12 16:20:00|2233|2232|2230|2229|2233|2232|2226|2225|33927
1720801500000|2024-07-12 16:25:00|2231|2230|2238|2238|2238|2238|2231|2230|38152
1720801800000|2024-07-12 16:30:00|2239|2237|2240|2239|2241|2240|2237|2236|62065
1720802100000|2024-07-12 16:35:00|2241|2240|2243|2242|2245|2244|2239|2238|39241
1720802400000|2024-07-12 16:40:00|2242|2241|2238|2237|2242|2241|2238|2237|17911
1720802700000|2024-07-12 16:45:00|2237|2236|2231|2230|2237|2236|2228|2227|34341
1720803000000|2024-07-12 16:50:00|2230|2229|2231|2230|2232|2231|2230|2229|16877
1720803300000|2024-07-12 16:55:00|2232|2231|2234|2233|2235|2234|2231|2230|16605
1720803600000|2024-07-12 17:00:00|2235|2234|2230|2229|2240|2239|2225|2224|194881
1720803900000|2024-07-12 17:05:00|2231|2230|2242|2241|2242|2241|2230|2229|88901
1720804200000|2024-07-12 17:10:00|2241|2240|2235|2234|2244|2243|2234|2233|247970
1720804500000|2024-07-12 17:15:00|2234|2233|2237|2236|2237|2236|2228|2227|185764
1720804800000|2024-07-12 17:20:00|2236|2235|2238|2237|2238|2237|2234|2232|26238
1720805100000|2024-07-12 17:25:00|2239|2238|2229|2228|2239|2238|2226|2225|131688
1720805400000|2024-07-12 17:30:00|2228|2227|2237|2236|2237|2236|2226|2225|22686
1720805700000|2024-07-12 17:35:00|2236|2235|2235|2234|2237|2236|2233|2232|27234
1720806000000|2024-07-12 17:40:00|2234|2233|2230|2229|2234|2233|2226|2225|171578
1720806300000|2024-07-12 17:45:00|2229|2228|2230|2229|2230|2229|2225|2224|23668
1720806600000|2024-07-12 17:50:00|2229|2228|2228|2227|2230|2229|2225|2224|35397
1720806900000|2024-07-12 17:55:00|2227|2226|2225|2224|2229|2228|2223|2222|28699
1720807200000|2024-07-12 18:00:00|2224|2223|2229|2228|2230|2229|2221|2220|76763
1720807500000|2024-07-12 18:05:00|2230|2229|2228|2227|2230|2229|2227|2226|35828
1720807800000|2024-07-12 18:10:00|2229|2228|2223|2222|2229|2228|2223|2222|67433
1720808100000|2024-07-12 18:15:00|2224|2223|2226|2225|2228|2227|2224|2223|44365
1720808400000|2024-07-12 18:20:00|2227|2226|2226|2225|2227|2226|2222|2221|19075
1720808700000|2024-07-12 18:25:00|2225|2224|2230|2229|2230|2229|2225|2224|19172
1720809000000|2024-07-12 18:30:00|2229|2228|2226|2225|2229|2228|2226|2225|10196
1720809300000|2024-07-12 18:35:00|2227|2226|2229|2228|2229|2228|2227|2226|31002
1720809600000|2024-07-12 18:40:00|2230|2229|2230|2229|2231|2230|2228|2227|30694
1720809900000|2024-07-12 18:45:00|2229|2228|2230|2229|2231|2230|2229|2228|34263
1720810200000|2024-07-12 18:50:00|2231|2230|2228|2227|2231|2230|2227|2226|35043
1720810500000|2024-07-12 18:55:00|2229|2228|2230|2229|2230|2229|2229|2228|16860
1720810800000|2024-07-12 19:00:00|2231|2230|2230|2229|2232|2231|2230|2229|30904
1720811100000|2024-07-12 19:05:00|2231|2230|2227|2226|2231|2230|2226|2225|34226
1720811400000|2024-07-12 19:10:00|2228|2227|2228|2227|2229|2228|2226|2225|24482
1720811700000|2024-07-12 19:15:00|2227|2226|2228|2227|2229|2228|2226|2225|31217
1720812000000|2024-07-12 19:20:00|2227|2226|2228|2227|2229|2228|2227|2226|24612
1720812300000|2024-07-12 19:25:00|2229|2228|2237|2236|2237|2236|2229|2228|39624
1720812600000|2024-07-12 19:30:00|2236|2235|2235|2234|2237|2236|2228|2227|97084
1720812900000|2024-07-12 19:35:00|2234|2232|2227|2226|2234|2233|2225|2224|72871
1720813200000|2024-07-12 19:40:00|2226|2225|2228|2227|2228|2227|2224|2223|77315
1720813500000|2024-07-12 19:45:00|2229|2228|2228|2227|2229|2228|2225|2224|141463
1720813800000|2024-07-12 19:50:00|2227|2226|2230|2230|2232|2231|2224|2223|257565
1720814100000|2024-07-12 19:55:00|2229|2229|2228|2227|2230|2229|2226|2225|392404
1720814400000|2024-07-12 20:00:00||2226||2226||2226||2226|565454
1720814700000|2024-07-12 20:05:00|2229|2227|2229|2221|2229|2227|2229|2221|1486
1720815000000|2024-07-12 20:10:00||2220||2220||2220||2220|370
1720815300000|2024-07-12 20:15:00|||||||||124
1720815900000|2024-07-12 20:25:00||2225||2221||2225||2221|121
1720816200000|2024-07-12 20:30:00|||||||||32
1720816500000|2024-07-12 20:35:00|||||||||154
1720816800000|2024-07-12 20:40:00|||||||||5
1720817100000|2024-07-12 20:45:00|||||||||25
1720817400000|2024-07-12 20:50:00|||||||||60
1720817700000|2024-07-12 20:55:00|2227||2227||2227||2227||10
1721030400000|2024-07-15 08:00:00|2304|2300|2296|2290|2308|2304|2295|2270|19118
1721030700000|2024-07-15 08:05:00|2308|2287|2300|2296|2308|2296|2296|2287|4019
1721031000000|2024-07-15 08:10:00|2299|2287|2298|2296|2299|2296|2297|2287|2346
1721031300000|2024-07-15 08:15:00|2299|2297|2295|2290|2299|2297|2295|2290|621
1721031600000|2024-07-15 08:20:00|||||||||284
1721031900000|2024-07-15 08:25:00|2297||2297||2297||2297||2430
1721032200000|2024-07-15 08:30:00|2295|2294|2295|2288|2295|2294|2295|2288|447
1721032500000|2024-07-15 08:35:00|2297|2291|2299|2291|2299|2298|2297|2291|3360
1721032800000|2024-07-15 08:40:00||2292||2291||2292||2291|5
1721033100000|2024-07-15 08:45:00|2298|2292|2296|2292|2298|2292|2296|2292|34
1721033400000|2024-07-15 08:50:00|2294|2294|2287|2281|2296|2294|2281|2271|8212
1721033700000|2024-07-15 08:55:00|||||||||163
1721034000000|2024-07-15 09:00:00|2286|2282|2285|2282|2286|2282|2285|2282|210
1721034300000|2024-07-15 09:05:00|2284||2284||2284||2284||921
1721034600000|2024-07-15 09:10:00|2287|2285|2287|2283|2287|2285|2287|2282|1595
1721034900000|2024-07-15 09:15:00|2295||2289||2295||2289||950
1721035200000|2024-07-15 09:20:00|2295||2295||2295||2295||175
1721035500000|2024-07-15 09:25:00||2288||2283||2289||2283|201
1721035800000|2024-07-15 09:30:00|2284||2295||2295||2284||197
1721036100000|2024-07-15 09:35:00||2285||2283||2290||2283|1028
1721036400000|2024-07-15 09:40:00|2292||2290||2292||2290||83
1721036700000|2024-07-15 09:45:00|2292|2284|2292|2290|2292|2290|2292|2284|2803
1721037000000|2024-07-15 09:50:00|||||||||350
1721037300000|2024-07-15 09:55:00|2291|2284|2291|2284|2291|2284|2291|2284|575
1721037600000|2024-07-15 10:00:00|2290||2290||2290||2290||236
1721038200000|2024-07-15 10:10:00|||||||||101
1721038500000|2024-07-15 10:15:00|||||||||7
1721038800000|2024-07-15 10:20:00|2291|2290|2292|2284|2292|2290|2291|2284|2945
1721039100000|2024-07-15 10:25:00|2291|2292|2295|2284|2295|2292|2291|2284|1370
1721039400000|2024-07-15 10:30:00|2293|2289|2293|2291|2293|2291|2293|2289|829
1721039700000|2024-07-15 10:35:00|2295|2292|2295|2292|2295|2292|2295|2292|164
1721040000000|2024-07-15 10:40:00|2296||2293||2296||2293||538
1721040300000|2024-07-15 10:45:00|2292|2291|2291|2284|2293|2292|2290|2284|39783
1721040600000|2024-07-15 10:50:00|2288|2285|2291|2285|2291|2285|2288|2285|1903
1721040900000|2024-07-15 10:55:00|2289|2284|2289|2284|2289|2285|2287|2284|1552
1721041200000|2024-07-15 11:00:00|2286|2283|2284|2282|2286|2283|2281|2276|7055
1721041500000|2024-07-15 11:05:00|2285|2283|2286|2282|2286|2285|2285|2282|3274
1721041800000|2024-07-15 11:10:00|2289|2283|2288|2282|2289|2286|2288|2282|1058
1721042100000|2024-07-15 11:15:00||2285||2287||2287||2285|1005
1721042400000|2024-07-15 11:20:00|2287|2282|2287|2285|2288|2285|2285|2281|2200
1721042700000|2024-07-15 11:25:00|2288|2281|2289|2285|2290|2287|2288|2281|1320
1721043000000|2024-07-15 11:30:00||2287||2287||2287||2287|250
1721043300000|2024-07-15 11:35:00|2287|2285|2285|2281|2287|2285|2285|2281|1480
1721043600000|2024-07-15 11:40:00|2287|2282|2287|2285|2287|2285|2287|2282|400
1721043900000|2024-07-15 11:45:00|||||||||75
1721044200000|2024-07-15 11:50:00|2286|2284|2287|2286|2287|2286|2285|2282|2013
1721044500000|2024-07-15 11:55:00|2289||2289||2289||2287||1338
1721044800000|2024-07-15 12:00:00|||||||||481
1721045100000|2024-07-15 12:05:00|2286|2281|2295|2290|2295|2290|2286|2281|13270
1721045400000|2024-07-15 12:10:00|||||||||457
1721045700000|2024-07-15 12:15:00|2296|2292|2298|2293|2298|2295|2296|2290|6323
1721046000000|2024-07-15 12:20:00|2299||2299||2299||2299||3823
1721046300000|2024-07-15 12:25:00|2300|2297|2300|2289|2300|2297|2300|2289|12083
1721046600000|2024-07-15 12:30:00|2299|2298|2299|2297|2299|2298|2299|2297|946
1721046900000|2024-07-15 12:35:00|2300|2298|2300|2299|2300|2299|2298|2295|5155
1721047200000|2024-07-15 12:40:00|2298|2296|2296|2290|2300|2296|2296|2290|10953
1721047500000|2024-07-15 12:45:00|2297|2293|2300|2298|2300|2298|2297|2293|1921
1721047800000|2024-07-15 12:50:00|2299|2297|2298|2297|2300|2297|2298|2290|5429
1721048100000|2024-07-15 12:55:00|2300|2298|2299|2296|2302|2300|2298|2290|50299
1721048400000|2024-07-15 13:00:00|2297||2299||2299||2297||1804
1721048700000|2024-07-15 13:05:00|2300|2297|2308|2304|2309|2306|2299|2297|18420
1721049000000|2024-07-15 13:10:00|2307|2298|2308|2300|2310|2308|2306|2298|8319
1721049300000|2024-07-15 13:15:00|2309|2306|2308|2304|2310|2309|2307|2304|12024
1721049600000|2024-07-15 13:20:00|2307|2306|2309|2307|2309|2307|2307|2306|3841
1721049900000|2024-07-15 13:25:00|2310|2308|2315|2300|2315|2309|2304|2300|16287
1721050200000|2024-07-15 13:30:00|2301|2298|2298|2297|2307|2306|2276|2275|585277
1721050500000|2024-07-15 13:35:00|2299|2298|2343|2342|2351|2350|2296|2295|761127
1721050800000|2024-07-15 13:40:00|2344|2343|2363|2361|2366|2365|2339|2338|748668
1721051100000|2024-07-15 13:45:00|2364|2362|2375|2374|2377|2376|2350|2349|373305
1721051400000|2024-07-15 13:50:00|2376|2375|2374|2372|2378|2376|2353|2352|253686
1721051700000|2024-07-15 13:55:00|2373|2373|2385|2384|2387|2386|2370|2369|192786
1721052000000|2024-07-15 14:00:00|2384|2383|2388|2387|2393|2392|2382|2381|249488
1721052300000|2024-07-15 14:05:00|2387|2386|2379|2378|2387|2386|2370|2369|216531
1721052600000|2024-07-15 14:10:00|2380|2379|2373|2372|2382|2381|2371|2370|153440
1721052900000|2024-07-15 14:15:00|2374|2373|2381|2380|2382|2381|2367|2366|155301
1721053200000|2024-07-15 14:20:00|2382|2381|2381|2380|2389|2388|2378|2377|148780
1721053500000|2024-07-15 14:25:00|2380|2378|2382|2381|2382|2381|2371|2370|137149
1721053800000|2024-07-15 14:30:00|2383|2382|2393|2392|2394|2393|2383|2382|197021
1721054100000|2024-07-15 14:35:00|2394|2393|2392|2391|2401|2400|2387|2386|237912
1721054400000|2024-07-15 14:40:00|2393|2392|2380|2379|2393|2392|2378|2377|88304
1721054700000|2024-07-15 14:45:00|2381|2380|2398|2397|2398|2397|2381|2380|198594
1721055000000|2024-07-15 14:50:00|2399|2398|2386|2385|2399|2398|2383|2382|95965
1721055300000|2024-07-15 14:55:00|2385|2384|2388|2387|2389|2388|2384|2383|73366
1721055600000|2024-07-15 15:00:00|2387|2386|2382|2381|2389|2388|2380|2379|92193
1721055900000|2024-07-15 15:05:00|2383|2382|2367|2366|2383|2382|2367|2366|93143
1721056200000|2024-07-15 15:10:00|2368|2367|2369|2368|2372|2371|2355|2354|257098
1721056500000|2024-07-15 15:15:00|2368|2367|2385|2384|2385|2384|2367|2366|109595
1721056800000|2024-07-15 15:20:00|2386|2385|2383|2382|2388|2387|2380|2379|52451
1721057100000|2024-07-15 15:25:00|2384|2383|2379|2378|2385|2384|2378|2377|91870
1721057400000|2024-07-15 15:30:00|2378|2377|2378|2377|2381|2380|2372|2371|55044
1721057700000|2024-07-15 15:35:00|2379|2378|2361|2360|2379|2378|2361|2360|53705
1721058000000|2024-07-15 15:40:00|2360|2359|2345|2344|2362|2361|2342|2341|149595
1721058300000|2024-07-15 15:45:00|2344|2343|2332|2331|2344|2343|2327|2326|190727
1721058600000|2024-07-15 15:50:00|2333|2332|2348|2347|2349|2348|2333|2332|109926
1721058900000|2024-07-15 15:55:00|2349|2348|2369|2368|2369|2368|2348|2347|142256
1721059200000|2024-07-15 16:00:00|2368|2367|2363|2362|2371|2370|2357|2356|88420
1721059500000|2024-07-15 16:05:00|2362|2361|2352|2351|2362|2361|2349|2348|67332
1721059800000|2024-07-15 16:10:00|2353|2352|2348|2347|2353|2352|2343|2342|68853
1721060100000|2024-07-15 16:15:00|2347|2346|2346|2345|2352|2352|2345|2344|31708
1721060400000|2024-07-15 16:20:00|2345|2344|2351|2350|2353|2352|2344|2343|25955
1721060700000|2024-07-15 16:25:00|2350|2349|2350|2349|2351|2350|2348|2347|23003
1721061000000|2024-07-15 16:30:00|2351|2350|2352|2351|2353|2352|2343|2342|50985
1721061300000|2024-07-15 16:35:00|2353|2352|2362|2361|2363|2362|2352|2351|64282
1721061600000|2024-07-15 16:40:00|2363|2362|2367|2366|2369|2368|2361|2360|83607
1721061900000|2024-07-15 16:45:00|2368|2367|2367|2366|2370|2369|2362|2361|76757
1721062200000|2024-07-15 16:50:00|2368|2367|2373|2372|2373|2372|2364|2363|73102
1721062500000|2024-07-15 16:55:00|2374|2373|2379|2378|2380|2379|2373|2372|57918
1721062800000|2024-07-15 17:00:00|2378|2377|2368|2367|2378|2377|2360|2359|49689
1721063100000|2024-07-15 17:05:00|2367|2366|2369|2369|2372|2371|2366|2365|30070
1721063400000|2024-07-15 17:10:00|2370|2368|2353|2352|2370|2368|2351|2350|62623
1721063700000|2024-07-15 17:15:00|2352|2351|2361|2360|2361|2360|2351|2350|51934
1721064000000|2024-07-15 17:20:00|2360|2359|2370|2369|2371|2370|2358|2357|24814
1721064300000|2024-07-15 17:25:00|2371|2370|2364|2363|2372|2371|2359|2358|56629
1721064600000|2024-07-15 17:30:00|2363|2362|2346|2345|2363|2362|2345|2344|71146
1721064900000|2024-07-15 17:35:00|2345|2344|2354|2353|2356|2355|2344|2343|40587
1721065200000|2024-07-15 17:40:00|2355|2354|2348|2347|2363|2362|2348|2347|44776
1721065500000|2024-07-15 17:45:00|2347|2346|2353|2352|2354|2353|2345|2344|38751
1721065800000|2024-07-15 17:50:00|2354|2353|2357|2356|2359|2358|2353|2352|28170
1721066100000|2024-07-15 17:55:00|2358|2357|2350|2349|2359|2358|2350|2349|33844
1721066400000|2024-07-15 18:00:00|2349|2348|2357|2356|2357|2356|2346|2345|29044
1721066700000|2024-07-15 18:05:00|2356|2355|2356|2355|2357|2356|2351|2350|32184
1721067000000|2024-07-15 18:10:00|2357|2356|2356|2355|2358|2357|2352|2351|39716
1721067300000|2024-07-15 18:15:00|2357|2356|2356|2355|2357|2356|2354|2353|36445
1721067600000|2024-07-15 18:20:00|2357|2356|2362|2361|2362|2361|2357|2356|41826
1721067900000|2024-07-15 18:25:00|2363|2362|2365|2364|2366|2365|2362|2361|36759
1721068200000|2024-07-15 18:30:00|2366|2365|2364|2363|2367|2366|2363|2362|64033
1721068500000|2024-07-15 18:35:00|2363|2362|2366|2365|2366|2365|2359|2358|34599
1721068800000|2024-07-15 18:40:00|2365|2364|2366|2365|2367|2366|2363|2362|28375
1721069100000|2024-07-15 18:45:00|2367|2366|2369|2368|2369|2369|2366|2365|50231
1721069400000|2024-07-15 18:50:00|2368|2367|2372|2371|2372|2371|2365|2364|34411
1721069700000|2024-07-15 18:55:00|2373|2372|2361|2360|2373|2373|2359|2358|83489
1721070000000|2024-07-15 19:00:00|2360|2359|2360|2359|2365|2364|2359|2358|41638
1721070300000|2024-07-15 19:05:00|2359|2358|2361|2360|2362|2361|2358|2357|44368
1721070600000|2024-07-15 19:10:00|2362|2361|2363|2362|2363|2362|2361|2360|24521
1721070900000|2024-07-15 19:15:00|2362|2361|2365|2364|2365|2364|2362|2361|37501
1721071200000|2024-07-15 19:20:00|2364|2363|2370|2369|2370|2369|2363|2362|60766
1721071500000|2024-07-15 19:25:00|2369|2368|2365|2364|2372|2372|2365|2364|63809
1721071800000|2024-07-15 19:30:00|2366|2365|2374|2373|2375|2374|2366|2365|99518
1721072100000|2024-07-15 19:35:00|2373|2372|2373|2373|2374|2373|2367|2366|54683
1721072400000|2024-07-15 19:40:00|2374|2374|2372|2371|2377|2376|2372|2371|148827
1721072700000|2024-07-15 19:45:00|2373|2372|2372|2371|2374|2373|2370|2369|159843
1721073000000|2024-07-15 19:50:00|2371|2370|2379|2378|2379|2378|2367|2366|185684
1721073300000|2024-07-15 19:55:00|2381|2380|2396|2395|2397|2396|2380|2379|1035317
1721073600000|2024-07-15 20:00:00|2395|2387|2393|2390|2398|2395|2392|2387|4390
1721073900000|2024-07-15 20:05:00|2395||2395||2395||2395||479
1721074200000|2024-07-15 20:10:00|2394|2388|2394|2388|2394|2392|2391|2388|1769
1721074500000|2024-07-15 20:15:00|2390||2394||2394||2390||895
1721074800000|2024-07-15 20:20:00|||||||||561
1721075100000|2024-07-15 20:25:00||2392||2392||2392||2392|103
1721075400000|2024-07-15 20:30:00|2395|2391|2395|2391|2395|2391|2395|2391|553
1721075700000|2024-07-15 20:35:00||2390||2391||2391||2390|1427
1721076000000|2024-07-15 20:40:00|||||||||232
1721076300000|2024-07-15 20:45:00|||||||||825
1721076600000|2024-07-15 20:50:00|||||||||175
1721076900000|2024-07-15 20:55:00|2398|2393|2398|2391|2398|2396|2398|2391|4610
1721077200000|2024-07-15 21:00:00|2400|2397|2399|2397|2400|2397|2399|2397|1112
1721077500000|2024-07-15 21:05:00|2400|2396|2399|2396|2400|2396|2399|2396|743
1721077800000|2024-07-15 21:10:00|||||||||3
1721078100000|2024-07-15 21:15:00|2397|2391|2397|2392|2397|2392|2397|2391|1058
1721078400000|2024-07-15 21:20:00|2394|2395|2397|2391|2397|2395|2394|2391|1094
1721078700000|2024-07-15 21:25:00||2395||2395||2395||2395|279
1721079000000|2024-07-15 21:30:00|2399||2399||2399||2399||436
1721079300000|2024-07-15 21:35:00|2395|2391|2399|2395|2399|2395|2395|2391|2500
1721079600000|2024-07-15 21:40:00||2396||2396||2396||2396|99
1721079900000|2024-07-15 21:45:00|||||||||5
1721080200000|2024-07-15 21:50:00|||||||||1170
1721080500000|2024-07-15 21:55:00|2400|2399|2400|2399|2400|2399|2400|2399|807
1721080800000|2024-07-15 22:00:00|||||||||925
1721081100000|2024-07-15 22:05:00|2401|2397|2403|2398|2403|2401|2401|2397|12773
1721081400000|2024-07-15 22:10:00|2405|2403|2410|2397|2410|2403|2405|2397|3079
1721081700000|2024-07-15 22:15:00|2405|2401|2415|2412|2415|2412|2405|2401|4157
1721082000000|2024-07-15 22:20:00|2413|2413|2425|2417|2425|2418|2413|2413|5416
1721082300000|2024-07-15 22:25:00|2420|2419|2427|2425|2427|2425|2420|2419|8961
1721082600000|2024-07-15 22:30:00|2426|2421|2421|2413|2426|2423|2421|2413|3999
1721082900000|2024-07-15 22:35:00|2420|2410|2420|2410|2420|2410|2420|2410|2618
1721083200000|2024-07-15 22:40:00|2411|2405|2419|2415|2420|2415|2411|2405|10172
1721083500000|2024-07-15 22:45:00||2418||2418||2418||2418|1295
1721083800000|2024-07-15 22:50:00|||||||||636
1721084100000|2024-07-15 22:55:00|||||||||204
1721084400000|2024-07-15 23:00:00|2418|2405|2418|2405|2418|2405|2418|2405|1455
1721084700000|2024-07-15 23:05:00||2414||2407||2414||2405|1700
1721085000000|2024-07-15 23:10:00|2411|2410|2418|2413|2418|2413|2411|2410|3126
1721085300000|2024-07-15 23:15:00|2419||2421||2421||2419||961
1721085600000|2024-07-15 23:20:00|2420|2415|2421|2413|2421|2415|2420|2413|485
1721085900000|2024-07-15 23:25:00|2417|2414|2421|2414|2421|2414|2417|2414|284
1721086200000|2024-07-15 23:30:00|2419||2415||2419||2415||605
1721086500000|2024-07-15 23:35:00|2421|2420|2421|2420|2421|2420|2421|2420|866
1721086800000|2024-07-15 23:40:00|2422|2414|2424|2421|2424|2421|2422|2414|1211
1721087100000|2024-07-15 23:45:00|2425||2425||2425||2425||635
1721087400000|2024-07-15 23:50:00|2424||2424||2424||2424||2291
1721087700000|2024-07-15 23:55:00|2425|2423|2426|2425|2427|2426|2425|2423|1514
1721116800000|2024-07-16 08:00:00|2416|2407|2400|2391|2416|2407|2393|2390|9628
1721117100000|2024-07-16 08:05:00|2398|2395|2395|2390|2400|2398|2392|2385|8459
1721117400000|2024-07-16 08:10:00|2393|2385|2395|2390|2395|2392|2392|2385|2118
1721117700000|2024-07-16 08:15:00|2393|2385|2394|2385|2395|2385|2392|2385|932
1721118000000|2024-07-16 08:20:00||2386||2385||2386||2385|364
1721118300000|2024-07-16 08:25:00|2390|2386|2390|2386|2390|2390|2390|2385|780
1721118600000|2024-07-16 08:30:00|2394|2388|2394|2385|2394|2388|2392|2385|1818
1721118900000|2024-07-16 08:35:00|2395|2386|2389|2385|2395|2388|2389|2385|3258
1721119200000|2024-07-16 08:40:00|2395|2386|2395|2386|2395|2386|2395|2386|746
1721119500000|2024-07-16 08:45:00|2390|2385|2395|2385|2395|2385|2390|2385|1577
1721119800000|2024-07-16 08:50:00|2392|2389|2395|2387|2402|2395|2392|2385|1518
1721120100000|2024-07-16 08:55:00|2413|2385|2410|2400|2413|2400|2397|2385|880
1721120400000|2024-07-16 09:00:00|2413|2404|2410|2400|2413|2410|2408|2400|1595
1721120700000|2024-07-16 09:05:00|2413|2401|2411|2401|2413|2401|2411|2401|26
1721121000000|2024-07-16 09:10:00|2405|2402|2411|2401|2411|2402|2405|2401|1596
1721121300000|2024-07-16 09:15:00|2407|2402|2413|2402|2413|2402|2405|2401|791
1721121600000|2024-07-16 09:20:00||2405||2407||2407||2405|452
1721121900000|2024-07-16 09:25:00|2420|2409|2420|2409|2420|2413|2419|2407|2323
1721122200000|2024-07-16 09:30:00|2419|2407|2414|2412|2420|2412|2412|2407|2388
1721122500000|2024-07-16 09:35:00||2410||2410||2412||2410|832
1721122800000|2024-07-16 09:40:00|2420|2417|2422|2417|2423|2417|2420|2417|475
1721123100000|2024-07-16 09:45:00|2421|2410|2420|2410|2421|2410|2420|2410|368
1721123400000|2024-07-16 09:50:00|2417|2413|2422|2413|2423|2417|2417|2413|1263
1721123700000|2024-07-16 09:55:00|2421|2417|2417|2414|2421|2417|2416|2413|1269
1721124000000|2024-07-16 10:00:00|2421|2416|2418|2413|2421|2416|2418|2410|2920
1721124300000|2024-07-16 10:05:00|2419|2414|2419|2415|2419|2416|2419|2414|1454
1721124600000|2024-07-16 10:10:00|||||||||216
1721124900000|2024-07-16 10:15:00||2416||2416||2416||2416|69
1721125200000|2024-07-16 10:20:00||2415||2416||2416||2415|1456
1721125500000|2024-07-16 10:25:00|2421|2415|2420|2416|2421|2416|2420|2415|3013
1721125800000|2024-07-16 10:30:00|2421|2418|2416|2415|2421|2419|2416|2414|5062
1721126100000|2024-07-16 10:35:00|2419|2414|2419|2415|2419|2415|2419|2414|821
1721126400000|2024-07-16 10:40:00|2421|2416|2421|2416|2421|2419|2419|2415|3400
1721126700000|2024-07-16 10:45:00|2426|2419|2426|2423|2426|2423|2421|2419|1153
1721127000000|2024-07-16 10:50:00|2425|2420|2425|2420|2425|2420|2425|2420|1179
1721127300000|2024-07-16 10:55:00|2424|2422|2426|2422|2426|2422|2422|2420|1080
1721127600000|2024-07-16 11:00:00|2425|2423|2424|2420|2426|2424|2424|2420|2324
1721127900000|2024-07-16 11:05:00|2425|2418|2419|2417|2425|2420|2418|2415|5293
1721128200000|2024-07-16 11:10:00|2420|2415|2419|2416|2420|2416|2418|2415|721
1721128500000|2024-07-16 11:15:00|2420|2418|2424|2415|2424|2419|2420|2415|2355
1721128800000|2024-07-16 11:20:00|2425|2422|2425|2415|2426|2422|2425|2415|2753
1721129100000|2024-07-16 11:25:00|2426|2425|2430|2420|2430|2429|2426|2415|2958
1721129400000|2024-07-16 11:30:00|2429|2421|2433|2429|2433|2430|2426|2421|4409
1721129700000|2024-07-16 11:35:00|2427|2428|2425|2421|2433|2428|2425|2421|4568
1721130000000|2024-07-16 11:40:00|2428|2423|2425|2423|2428|2424|2425|2421|671
1721130300000|2024-07-16 11:45:00|2428||2425||2428||2424||3717
1721130600000|2024-07-16 11:50:00|2424|2421|2425|2415|2425|2421|2420|2415|2112
1721130900000|2024-07-16 11:55:00||2420||2420||2420||2420|1244
1721131200000|2024-07-16 12:00:00|2424|2418|2425|2415|2425|2418|2420|2415|1501
1721131500000|2024-07-16 12:05:00|2424|2418|2424|2415|2424|2418|2424|2415|541
1721131800000|2024-07-16 12:10:00|||||||||345
1721132100000|2024-07-16 12:15:00|2425|2422|2422|2416|2425|2422|2418|2416|8717
1721132400000|2024-07-16 12:20:00||2415||2420||2420||2415|1389
1721132700000|2024-07-16 12:25:00|2425|2419|2423|2417|2428|2423|2423|2416|3437
1721133000000|2024-07-16 12:30:00|2428|2422|2428|2418|2428|2426|2428|2417|9075
1721133300000|2024-07-16 12:35:00|2425|2419|2425|2422|2425|2422|2422|2418|6301
1721133600000|2024-07-16 12:40:00|2424|2420|2425|2418|2425|2420|2422|2418|2739
1721133900000|2024-07-16 12:45:00|2424|2420|2425|2423|2428|2426|2424|2420|3555
1721134200000|2024-07-16 12:50:00|2423|2420|2424|2415|2425|2420|2416|2415|9899
1721134500000|2024-07-16 12:55:00|2417|2414|2417|2409|2417|2414|2410|2407|14407
1721134800000|2024-07-16 13:00:00|2416|2410|2404|2401|2417|2410|2399|2397|18685
1721135100000|2024-07-16 13:05:00|2417|2402|2410|2402|2417|2408|2410|2402|2218
1721135400000|2024-07-16 13:10:00|2411|2401|2410|2402|2411|2410|2410|2401|9160
1721135700000|2024-07-16 13:15:00|2408||2405||2408||2405||2200
1721136000000|2024-07-16 13:20:00|2408|2401|2408|2401|2408|2406|2406|2401|4767
1721136300000|2024-07-16 13:25:00|2410|2404|2410|2401|2410|2407|2403|2401|4458
1721136600000|2024-07-16 13:30:00|2402|2402|2400|2399|2416|2415|2381|2380|266961
1721136900000|2024-07-16 13:35:00|2401|2400|2409|2407|2414|2413|2400|2399|154392
1721137200000|2024-07-16 13:40:00|2408|2408|2398|2397|2419|2418|2397|2396|133023
1721137500000|2024-07-16 13:45:00|2400|2398|2381|2380|2400|2399|2378|2377|174124
1721137800000|2024-07-16 13:50:00|2382|2381|2397|2395|2401|2400|2381|2380|88193
1721138100000|2024-07-16 13:55:00|2398|2396|2367|2366|2398|2397|2364|2363|137078
1721138400000|2024-07-16 14:00:00|2368|2367|2343|2342|2368|2367|2342|2341|255952
1721138700000|2024-07-16 14:05:00|2342|2341|2341|2340|2348|2347|2336|2335|109140
1721139000000|2024-07-16 14:10:00|2342|2341|2363|2362|2364|2363|2339|2338|137361
1721139300000|2024-07-16 14:15:00|2365|2364|2366|2365|2369|2368|2361|2360|73346
1721139600000|2024-07-16 14:20:00|2365|2364|2357|2356|2370|2369|2356|2355|73606
1721139900000|2024-07-16 14:25:00|2358|2357|2375|2374|2376|2375|2358|2356|64313
1721140200000|2024-07-16 14:30:00|2374|2373|2375|2374|2380|2379|2370|2369|63659
1721140500000|2024-07-16 14:35:00|2374|2373|2399|2398|2402|2401|2374|2373|213886
1721140800000|2024-07-16 14:40:00|2398|2396|2397|2396|2404|2402|2396|2395|57721
1721141100000|2024-07-16 14:45:00|2396|2395|2403|2402|2403|2402|2394|2393|67392
1721141400000|2024-07-16 14:50:00|2402|2401|2404|2403|2408|2407|2399|2398|112664
1721141700000|2024-07-16 14:55:00|2405|2404|2405|2404|2409|2408|2401|2400|47082
1721142000000|2024-07-16 15:00:00|2406|2405|2409|2408|2411|2410|2404|2403|81023
1721142300000|2024-07-16 15:05:00|2411|2410|2437|2436|2439|2438|2411|2410|247135
1721142600000|2024-07-16 15:10:00|2436|2435|2427|2426|2441|2440|2425|2424|236608
1721142900000|2024-07-16 15:15:00|2426|2425|2434|2433|2438|2437|2422|2421|90653
1721143200000|2024-07-16 15:20:00|2435|2434|2440|2439|2443|2442|2431|2430|92827
1721143500000|2024-07-16 15:25:00|2439|2438|2446|2445|2449|2448|2436|2435|140719
1721143800000|2024-07-16 15:30:00|2448|2446|2439|2438|2454|2453|2439|2438|217690
1721144100000|2024-07-16 15:35:00|2440|2439|2451|2450|2451|2450|2438|2437|121174
1721144400000|2024-07-16 15:40:00|2452|2451|2446|2445|2463|2462|2446|2445|103261
1721144700000|2024-07-16 15:45:00|2445|2444|2457|2456|2459|2458|2444|2443|75201
1721145000000|2024-07-16 15:50:00|2458|2457|2462|2461|2469|2468|2457|2456|109935
1721145300000|2024-07-16 15:55:00|2461|2460|2468|2467|2470|2469|2457|2456|59701
1721145600000|2024-07-16 16:00:00|2469|2468|2479|2478|2481|2480|2468|2467|136977
1721145900000|2024-07-16 16:05:00|2480|2479|2456|2455|2480|2479|2455|2454|101791
1721146200000|2024-07-16 16:10:00|2457|2456|2461|2460|2464|2463|2450|2449|106369
1721146500000|2024-07-16 16:15:00|2462|2461|2452|2451|2465|2464|2441|2440|203774
1721146800000|2024-07-16 16:20:00|2451|2450|2450|2449|2452|2451|2447|2446|112550
1721147100000|2024-07-16 16:25:00|2449|2448|2445|2444|2451|2450|2444|2443|40315
1721147400000|2024-07-16 16:30:00|2444|2443|2442|2441|2447|2446|2438|2437|66736
1721147700000|2024-07-16 16:35:00|2443|2442|2446|2446|2448|2447|2441|2440|60005
1721148000000|2024-07-16 16:40:00|2447|2447|2441|2440|2453|2452|2440|2439|51760
1721148300000|2024-07-16 16:45:00|2442|2442|2443|2442|2444|2443|2438|2437|68505
1721148600000|2024-07-16 16:50:00|2442|2441|2449|2448|2452|2451|2442|2441|45684
1721148900000|2024-07-16 16:55:00|2448|2447|2451|2450|2452|2451|2448|2447|20714
1721149200000|2024-07-16 17:00:00|2450|2449|2451|2450|2453|2452|2446|2445|69069
1721149500000|2024-07-16 17:05:00|2450|2449|2450|2449|2451|2450|2445|2444|37271
1721149800000|2024-07-16 17:10:00|2449|2450|2444|2443|2449|2450|2437|2436|66832
1721150100000|2024-07-16 17:15:00|2445|2444|2440|2439|2447|2446|2439|2438|43591
1721150400000|2024-07-16 17:20:00|2439|2438|2435|2434|2440|2438|2431|2430|37372
1721150700000|2024-07-16 17:25:00|2436|2435|2429|2428|2438|2437|2429|2428|47901
1721151000000|2024-07-16 17:30:00|2428|2427|2424|2423|2429|2428|2422|2421|74226
1721151300000|2024-07-16 17:35:00|2423|2422|2421|2420|2434|2433|2420|2419|87740
1721151600000|2024-07-16 17:40:00|2420|2419|2437|2436|2437|2436|2418|2417|62793
1721151900000|2024-07-16 17:45:00|2438|2437|2443|2443|2445|2444|2437|2436|39255
1721152200000|2024-07-16 17:50:00|2442|2442|2443|2442|2446|2445|2440|2439|68395
1721152500000|2024-07-16 17:55:00|2444|2443|2441|2440|2444|2443|2439|2438|51066
1721152800000|2024-07-16 18:00:00|2440|2439|2450|2449|2450|2449|2440|2439|54619
1721153100000|2024-07-16 18:05:00|2449|2448|2455|2454|2455|2454|2448|2447|36416
1721153400000|2024-07-16 18:10:00|2454|2453|2452|2451|2457|2456|2452|2451|31255
1721153700000|2024-07-16 18:15:00|2453|2452|2450|2449|2454|2453|2450|2449|51195
1721154000000|2024-07-16 18:20:00|2449|2448|2457|2456|2458|2457|2447|2446|113380
1721154300000|2024-07-16 18:25:00|2458|2457|2451|2450|2461|2460|2450|2449|83041
1721154600000|2024-07-16 18:30:00|2450|2449|2454|2453|2457|2456|2450|2449|75759
1721154900000|2024-07-16 18:35:00|2453|2452|2457|2456|2458|2457|2453|2452|48116
1721155200000|2024-07-16 18:40:00|2458|2457|2467|2466|2467|2466|2458|2457|76061
1721155500000|2024-07-16 18:45:00|2466|2465|2461|2460|2466|2465|2454|2453|29087
1721155800000|2024-07-16 18:50:00|2460|2459|2456|2455|2460|2459|2456|2455|53377
1721156100000|2024-07-16 18:55:00|2455|2454|2451|2450|2455|2454|2447|2446|80879
1721156400000|2024-07-16 19:00:00|2450|2449|2439|2438|2451|2450|2439|2438|57147
1721156700000|2024-07-16 19:05:00|2440|2439|2447|2446|2448|2447|2439|2438|72177
1721157000000|2024-07-16 19:10:00|2448|2447|2448|2447|2451|2450|2447|2446|74403
1721157300000|2024-07-16 19:15:00|2449|2448|2442|2441|2450|2449|2441|2440|87751
1721157600000|2024-07-16 19:20:00|2441|2440|2451|2450|2452|2451|2441|2440|180569
1721157900000|2024-07-16 19:25:00|2450|2449|2459|2458|2459|2458|2450|2449|174578
1721158200000|2024-07-16 19:30:00|2460|2459|2459|2458|2463|2462|2454|2453|118122
1721158500000|2024-07-16 19:35:00|2458|2457|2447|2446|2458|2457|2447|2446|183319
1721158800000|2024-07-16 19:40:00|2448|2447|2451|2450|2453|2452|2445|2444|121986
1721159100000|2024-07-16 19:45:00|2450|2449|2441|2440|2450|2449|2441|2440|145919
1721159400000|2024-07-16 19:50:00|2442|2441|2455|2454|2457|2456|2441|2440|342858
1721159700000|2024-07-16 19:55:00|2458|2457|2462|2461|2466|2465|2458|2457|1064976
1721160000000|2024-07-16 20:00:00|2463|2453|2460|2446|2468|2453|2454|2441|726744
1721160300000|2024-07-16 20:05:00|2461|2454|2465|2463|2465|2464|2461|2454|3055
1721160600000|2024-07-16 20:10:00|2468||2467||2468||2466||575
1721160900000|2024-07-16 20:15:00|||||||||67
1721161200000|2024-07-16 20:20:00|2466|2464|2472|2470|2472|2470|2466|2464|7663
1721161500000|2024-07-16 20:25:00|2473|2463|2473|2471|2473|2471|2473|2463|4951
1721161800000|2024-07-16 20:30:00|2471|2463|2468|2454|2473|2463|2460|2454|3615
1721162100000|2024-07-16 20:35:00|2456|2451|2466|2452|2466|2456|2456|2451|3349
1721162400000|2024-07-16 20:40:00|||||||||700
1721162700000|2024-07-16 20:45:00|2463|2460|2463|2460|2463|2460|2462|2460|681
1721163000000|2024-07-16 20:50:00|||||||||77
1721163300000|2024-07-16 20:55:00|2466|2462|2468|2460|2468|2462|2466|2460|1555
1721163600000|2024-07-16 21:00:00|2465||2465||2465||2465||122
1721163900000|2024-07-16 21:05:00|2468|2465|2469|2469|2470|2469|2468|2465|2521
1721164200000|2024-07-16 21:10:00|2470|2466|2471|2466|2471|2466|2470|2466|3067
1721164500000|2024-07-16 21:15:00||2465||2466||2467||2465|2491
1721164800000|2024-07-16 21:20:00|2470|2469|2472|2469|2472|2469|2470|2469|1611
1721165100000|2024-07-16 21:25:00|2473|2470|2473|2469|2473|2470|2473|2469|930
1721165400000|2024-07-16 21:30:00|2474|2473|2475|2473|2475|2473|2474|2469|832
1721165700000|2024-07-16 21:35:00|2474|2469|2477|2470|2477|2476|2474|2469|5259
1721166000000|2024-07-16 21:40:00||2476||2472||2476||2472|5414
1721166300000|2024-07-16 21:45:00|2470|2469|2476|2466|2477|2469|2470|2466|1456
1721166600000|2024-07-16 21:50:00|2475|2474|2475|2474|2475|2474|2475|2474|2238
1721166900000|2024-07-16 21:55:00|2469|2466|2469|2466|2469|2466|2469|2466|228
1721167200000|2024-07-16 22:00:00|2474|2467|2474|2467|2474|2467|2474|2467|1669
1721167500000|2024-07-16 22:05:00|2473|2466|2475|2466|2475|2466|2473|2466|692
1721167800000|2024-07-16 22:10:00|||||||||697
1721168100000|2024-07-16 22:15:00||2470||2466||2471||2466|1240
1721168400000|2024-07-16 22:20:00|2471|2470|2472|2466|2472|2470|2470|2466|1094
1721168700000|2024-07-16 22:25:00|2475||2475||2475||2467||4786
1721169300000|2024-07-16 22:35:00|2474||2474||2474||2474||778
1721169900000|2024-07-16 22:45:00|||||||||39
1721170200000|2024-07-16 22:50:00|||||||||1118
1721170500000|2024-07-16 22:55:00|2470||2468||2470||2468||721
1721170800000|2024-07-16 23:00:00|2469|2468|2470|2468|2470|2469|2469|2466|1422
1721171100000|2024-07-16 23:05:00|2466|2466|2466|2465|2466|2466|2466|2465|942
1721171400000|2024-07-16 23:10:00|2470|2466|2469|2465|2470|2466|2469|2465|959
1721171700000|2024-07-16 23:15:00|2468|2468|2469|2468|2469|2468|2468|2465|1410
1721172000000|2024-07-16 23:20:00||2465||2466||2468||2465|3546
1721172300000|2024-07-16 23:25:00|2470|2467|2475|2468|2475|2469|2470|2465|3236
1721172600000|2024-07-16 23:30:00|2472|2466|2476|2469|2476|2474|2472|2466|2336
1721172900000|2024-07-16 23:35:00||2470||2469||2470||2469|2419
1721173200000|2024-07-16 23:40:00|||||||||850
1721173500000|2024-07-16 23:45:00|2472|2470|2476|2470|2476|2470|2472|2470|1005
1721173800000|2024-07-16 23:50:00||2473||2471||2475||2471|2185
1721174100000|2024-07-16 23:55:00|2474|2474|2477|2476|2477|2476|2474|2472|4318
1721203200000|2024-07-17 08:00:00|2496|2463|2463|2460|2496|2465|2463|2460|2286
1721203500000|2024-07-17 08:05:00|2465|2458|2462|2458|2465|2461|2460|2458|3001
1721203800000|2024-07-17 08:10:00|2456|2455|2465|2452|2465|2456|2456|2452|6315
1721204100000|2024-07-17 08:15:00|2457|2456|2465|2432|2465|2458|2450|2431|4924
1721204400000|2024-07-17 08:20:00|2451|2435|2451|2445|2451|2445|2451|2432|906
1721204700000|2024-07-17 08:25:00|2465|2440|2465|2445|2465|2448|2458|2440|1950
1721205000000|2024-07-17 08:30:00|2460|2450|2465|2450|2465|2450|2455|2450|235
1721205300000|2024-07-17 08:35:00||2451||2452||2452||2451|215
1721205600000|2024-07-17 08:40:00|||||||||649
1721205900000|2024-07-17 08:45:00|2458||2458||2458||2458||0
1721206200000|2024-07-17 08:50:00|2465||2465||2465||2465||1247
1721206500000|2024-07-17 08:55:00||2453||2452||2453||2452|50
1721206800000|2024-07-17 09:00:00||2454||2458||2458||2452|172
1721207100000|2024-07-17 09:05:00|2463|2452|2463|2452|2463|2452|2463|2452|644
1721207400000|2024-07-17 09:10:00|2465|2454|2470|2460|2470|2460|2463|2454|135
1721207700000|2024-07-17 09:15:00|2465|2462|2470|2465|2470|2468|2465|2462|1211
1721208000000|2024-07-17 09:20:00|2468|2466|2470|2465|2470|2468|2468|2465|3298
1721208300000|2024-07-17 09:25:00||2467||2465||2467||2465|1526
1721208600000|2024-07-17 09:30:00|2464|2459|2470|2459|2470|2459|2464|2459|1936
1721208900000|2024-07-17 09:35:00|||||||||160
1721209200000|2024-07-17 09:40:00||2460||2460||2460||2460|122
1721209500000|2024-07-17 09:45:00|||||||||202
1721209800000|2024-07-17 09:50:00|||||||||10
1721210100000|2024-07-17 09:55:00|2467||2467||2467||2467||136
1721210400000|2024-07-17 10:00:00|||||||||103
1721211000000|2024-07-17 10:10:00||2459||2459||2459||2459|375
1721211300000|2024-07-17 10:15:00|2460||2460||2460||2460||261
1721211600000|2024-07-17 10:20:00||2456||2456||2456||2456|1813
1721211900000|2024-07-17 10:25:00||2452||2452||2452||2452|1172
1721212200000|2024-07-17 10:30:00|2459|2455|2460|2440|2460|2455|2451|2440|4962
1721212500000|2024-07-17 10:35:00|2455|2433|2455|2446|2455|2446|2455|2433|1220
1721212800000|2024-07-17 10:40:00|2458|2447|2458|2450|2458|2450|2458|2446|1561
1721213100000|2024-07-17 10:45:00|2460||2460||2460||2460||1004
1721213400000|2024-07-17 10:50:00|2459|2458|2459|2450|2459|2458|2459|2450|1684
1721213700000|2024-07-17 10:55:00|2455|2458|2455|2450|2459|2458|2454|2450|1218
1721214000000|2024-07-17 11:00:00|2450|2447|2450|2440|2455|2449|2442|2440|8264
1721214300000|2024-07-17 11:05:00|2440|2433|2445|2428|2450|2438|2434|2425|4872
1721214600000|2024-07-17 11:10:00|2443|2427|2445|2436|2445|2436|2443|2427|203
1721214900000|2024-07-17 11:15:00|2435|2434|2409|2405|2442|2435|2409|2405|7435
1721215200000|2024-07-17 11:20:00|2421|2409|2413|2409|2421|2418|2411|2409|4792
1721215500000|2024-07-17 11:25:00|2410|2405|2421|2410|2421|2411|2410|2405|3872
1721215800000|2024-07-17 11:30:00|2416|2414|2421|2410|2421|2416|2416|2408|1454
1721216100000|2024-07-17 11:35:00|2415|2409|2407|2401|2418|2409|2406|2401|2528
1721216400000|2024-07-17 11:40:00|2410|2406|2420|2401|2421|2410|2402|2401|3540
1721216700000|2024-07-17 11:45:00|2421|2403|2419|2403|2421|2410|2419|2403|548
1721217000000|2024-07-17 11:50:00|2417|2410|2419|2402|2419|2410|2417|2402|1147
1721217300000|2024-07-17 11:55:00||2405||2410||2410||2405|309
1721217600000|2024-07-17 12:00:00|2415|2414|2419|2410|2419|2414|2415|2405|2501
1721217900000|2024-07-17 12:05:00|2420|2418|2440|2424|2440|2424|2420|2415|1172
1721218200000|2024-07-17 12:10:00|2435|2420|2438|2420|2440|2420|2430|2420|1326
1721218500000|2024-07-17 12:15:00|||||||||871
1721218800000|2024-07-17 12:20:00|2420|2415|2419|2414|2420|2416|2419|2411|3246
1721219100000|2024-07-17 12:25:00|2420|2415|2420|2416|2420|2419|2419|2415|2061
1721219400000|2024-07-17 12:30:00|2418|2414|2420|2411|2420|2414|2415|2411|620
1721219700000|2024-07-17 12:35:00|2418||2418||2418||2418||1068
1721220000000|2024-07-17 12:40:00|2420||2420||2420||2420||721
1721220300000|2024-07-17 12:45:00|2415|2413|2420|2415|2420|2415|2415|2411|629
1721220600000|2024-07-17 12:50:00|2419|2411|2411|2410|2420|2411|2411|2410|4041
1721220900000|2024-07-17 12:55:00|2419|2411|2420|2411|2420|2416|2418|2411|6585
1721221200000|2024-07-17 13:00:00|2419|2410|2420|2411|2420|2415|2415|2410|3737
1721221500000|2024-07-17 13:05:00|2419||2412||2419||2412||1450
1721221800000|2024-07-17 13:10:00|2419||2419||2419||2419||1151
1721222100000|2024-07-17 13:15:00|2415|2412|2419|2412|2419|2412|2415|2412|1129
1721222400000|2024-07-17 13:20:00|2418|2413|2419|2412|2419|2415|2417|2412|1172
1721222700000|2024-07-17 13:25:00|2417|2411|2420|2410|2420|2418|2412|2410|10824
1721223000000|2024-07-17 13:30:00|2415|2411|2437|2435|2453|2451|2415|2410|447949
1721223300000|2024-07-17 13:35:00|2438|2436|2432|2430|2443|2440|2426|2425|162850
1721223600000|2024-07-17 13:40:00|2431|2429|2445|2444|2445|2444|2427|2426|121869
1721223900000|2024-07-17 13:45:00|2444|2443|2443|2442|2446|2445|2431|2430|96871
1721224200000|2024-07-17 13:50:00|2446|2444|2473|2472|2475|2474|2444|2443|195992
1721224500000|2024-07-17 13:55:00|2472|2470|2468|2466|2472|2471|2458|2457|94451
1721224800000|2024-07-17 14:00:00|2467|2465|2440|2439|2474|2473|2440|2439|166173
1721225100000|2024-07-17 14:05:00|2442|2442|2414|2413|2445|2444|2412|2410|171056
1721225400000|2024-07-17 14:10:00|2415|2414|2442|2441|2443|2441|2414|2413|137233
1721225700000|2024-07-17 14:15:00|2443|2442|2457|2456|2461|2460|2442|2441|125516
1721226000000|2024-07-17 14:20:00|2455|2454|2456|2456|2467|2466|2455|2454|92878
1721226300000|2024-07-17 14:25:00|2457|2455|2442|2441|2459|2458|2441|2440|111968
1721226600000|2024-07-17 14:30:00|2443|2442|2472|2471|2476|2475|2443|2442|122946
1721226900000|2024-07-17 14:35:00|2471|2470|2462|2461|2473|2472|2450|2449|135586
1721227200000|2024-07-17 14:40:00|2463|2462|2469|2468|2473|2472|2463|2462|114227
1721227500000|2024-07-17 14:45:00|2470|2469|2478|2477|2488|2487|2470|2469|182142
1721227800000|2024-07-17 14:50:00|2479|2478|2463|2463|2482|2481|2458|2457|121985
1721228100000|2024-07-17 14:55:00|2464|2464|2462|2461|2469|2468|2461|2460|56860
1721228400000|2024-07-17 15:00:00|2461|2460|2464|2463|2471|2470|2457|2456|96081
1721228700000|2024-07-17 15:05:00|2465|2464|2480|2479|2480|2479|2465|2464|55710
1721229000000|2024-07-17 15:10:00|2481|2480|2476|2475|2481|2480|2469|2468|304334
1721229300000|2024-07-17 15:15:00|2477|2476|2461|2460|2480|2479|2459|2458|92118
1721229600000|2024-07-17 15:20:00|2460|2459|2460|2459|2462|2461|2452|2451|63685
1721229900000|2024-07-17 15:25:00|2461|2460|2451|2450|2462|2461|2444|2443|48772
1721230200000|2024-07-17 15:30:00|2450|2449|2443|2442|2450|2449|2440|2439|43104
1721230500000|2024-07-17 15:35:00|2442|2441|2449|2448|2450|2449|2441|2440|77531
1721230800000|2024-07-17 15:40:00|2450|2449|2432|2431|2450|2449|2431|2430|56780
1721231100000|2024-07-17 15:45:00|2431|2430|2421|2420|2431|2430|2418|2417|80860
1721231400000|2024-07-17 15:50:00|2420|2419|2420|2419|2421|2420|2409|2408|65956
1721231700000|2024-07-17 15:55:00|2421|2420|2423|2422|2429|2428|2420|2419|80204
1721232000000|2024-07-17 16:00:00|2422|2421|2429|2428|2429|2428|2420|2419|32579
1721232300000|2024-07-17 16:05:00|2430|2429|2423|2422|2431|2430|2414|2413|82494
1721232600000|2024-07-17 16:10:00|2422|2421|2394|2393|2422|2421|2393|2392|160673
1721232900000|2024-07-17 16:15:00|2395|2394|2391|2390|2395|2394|2382|2381|190806
1721233200000|2024-07-17 16:20:00|2390|2389|2389|2388|2396|2395|2386|2385|83455
1721233500000|2024-07-17 16:25:00|2390|2389|2398|2397|2401|2400|2384|2383|240472
1721233800000|2024-07-17 16:30:00|2397|2396|2391|2390|2399|2398|2388|2387|51559
1721234100000|2024-07-17 16:35:00|2390|2389|2374|2373|2391|2390|2373|2372|95774
1721234400000|2024-07-17 16:40:00|2373|2372|2360|2359|2374|2374|2358|2358|94137
1721234700000|2024-07-17 16:45:00|2361|2360|2361|2360|2363|2362|2357|2356|61626
1721235000000|2024-07-17 16:50:00|2360|2359|2372|2371|2373|2372|2360|2359|37581
1721235300000|2024-07-17 16:55:00|2373|2372|2384|2383|2384|2383|2372|2371|35794
1721235600000|2024-07-17 17:00:00|2383|2382|2381|2380|2385|2384|2377|2376|35476
1721235900000|2024-07-17 17:05:00|2382|2381|2376|2375|2387|2386|2376|2375|73228
1721236200000|2024-07-17 17:10:00|2377|2376|2379|2378|2383|2382|2377|2376|44533
1721236500000|2024-07-17 17:15:00|2380|2379|2383|2383|2391|2390|2380|2379|69017
1721236800000|2024-07-17 17:20:00|2382|2382|2391|2390|2392|2391|2380|2379|18732
1721237100000|2024-07-17 17:25:00|2390|2389|2395|2394|2395|2394|2389|2388|16414
1721237400000|2024-07-17 17:30:00|2394|2393|2400|2399|2403|2402|2394|2393|45563
1721237700000|2024-07-17 17:35:00|2401|2400|2403|2402|2404|2403|2398|2397|29561
1721238000000|2024-07-17 17:40:00|2402|2401|2403|2402|2405|2404|2400|2399|36816
1721238300000|2024-07-17 17:45:00|2402|2401|2400|2400|2404|2403|2400|2399|36622
1721238600000|2024-07-17 17:50:00|2401|2401|2397|2396|2405|2404|2397|2396|41714
1721238900000|2024-07-17 17:55:00|2398|2397|2392|2390|2403|2402|2392|2390|21377
1721239200000|2024-07-17 18:00:00|2391|2389|2391|2390|2392|2391|2386|2385|30155
1721239500000|2024-07-17 18:05:00|2390|2389|2404|2403|2405|2404|2390|2389|50869
1721239800000|2024-07-17 18:10:00|2403|2402|2402|2401|2407|2406|2402|2401|17118
1721240100000|2024-07-17 18:15:00|2403|2402|2412|2411|2413|2412|2403|2402|34408
1721240400000|2024-07-17 18:20:00|2413|2412|2412|2411|2415|2414|2410|2409|25619
1721240700000|2024-07-17 18:25:00|2413|2412|2409|2408|2413|2412|2406|2405|12609
1721241000000|2024-07-17 18:30:00|2408|2407|2410|2409|2410|2409|2408|2407|27569
1721241300000|2024-07-17 18:35:00|2411|2410|2414|2413|2416|2415|2410|2408|29516
1721241600000|2024-07-17 18:40:00|2415|2414|2416|2415|2418|2417|2414|2413|15389
1721241900000|2024-07-17 18:45:00|2415|2414|2408|2407|2415|2414|2407|2406|24927
1721242200000|2024-07-17 18:50:00|2407|2406|2402|2401|2408|2407|2401|2400|27334
1721242500000|2024-07-17 18:55:00|2403|2402|2405|2404|2408|2407|2402|2402|23715
1721242800000|2024-07-17 19:00:00|2406|2405|2407|2406|2408|2407|2405|2404|20735
1721243100000|2024-07-17 19:05:00|2406|2405|2413|2412|2414|2413|2405|2404|18974
1721243400000|2024-07-17 19:10:00|2414|2413|2420|2419|2421|2420|2414|2413|31512
1721243700000|2024-07-17 19:15:00|2421|2420|2420|2419|2422|2421|2417|2416|22521
1721244000000|2024-07-17 19:20:00|2419|2418|2426|2425|2426|2425|2419|2418|30597
1721244300000|2024-07-17 19:25:00|2425|2424|2425|2424|2426|2425|2422|2421|46384
1721244600000|2024-07-17 19:30:00|2426|2425|2431|2430|2440|2439|2426|2425|142516
1721244900000|2024-07-17 19:35:00|2430|2429|2431|2430|2435|2434|2430|2429|79878
1721245200000|2024-07-17 19:40:00|2430|2429|2428|2427|2432|2431|2426|2425|81000
1721245500000|2024-07-17 19:45:00|2429|2428|2427|2426|2429|2428|2424|2423|76859
1721245800000|2024-07-17 19:50:00|2428|2427|2420|2419|2431|2430|2420|2419|161767
1721246100000|2024-07-17 19:55:00|2419|2418|2419|2418|2420|2419|2416|2415|254812
1721246400000|2024-07-17 20:00:00|2420|2416|2416|2410|2420|2416|2413|2406|805150
1721246700000|2024-07-17 20:05:00||2406||2408||2408||2406|2426
1721247000000|2024-07-17 20:10:00|2414|2407|2414|2407|2414|2407|2414|2407|152
1721247300000|2024-07-17 20:15:00|2418|2410|2419|2409|2419|2418|2418|2407|1273
1721247600000|2024-07-17 20:20:00||2410||2410||2410||2410|4
1721247900000|2024-07-17 20:25:00|||||||||80
1721248200000|2024-07-17 20:30:00|||||||||19
1721248500000|2024-07-17 20:35:00|2418|2414|2419|2415|2419|2415|2418|2414|501
1721248800000|2024-07-17 20:40:00|||||||||100
1721249100000|2024-07-17 20:45:00|2417|2416|2419|2418|2419|2418|2417|2415|1311
1721249400000|2024-07-17 20:50:00|||||||||568
1721249700000|2024-07-17 20:55:00||2415||2415||2415||2415|391
1721250000000|2024-07-17 21:00:00|2414|2418|2414|2408|2414|2418|2414|2408|2532
1721250300000|2024-07-17 21:05:00|2419||2419||2419||2419||586
1721250600000|2024-07-17 21:10:00|||||||||24
1721250900000|2024-07-17 21:15:00||2414||2408||2414||2408|1501
1721251500000|2024-07-17 21:25:00|||||||||103
1721251800000|2024-07-17 21:30:00|||||||||573
1721252100000|2024-07-17 21:35:00|||||||||335
1721252400000|2024-07-17 21:40:00|||||||||1
1721253300000|2024-07-17 21:55:00|2420|2418|2420|2416|2420|2418|2420|2416|501
1721253600000|2024-07-17 22:00:00|||||||||200
1721253900000|2024-07-17 22:05:00|||||||||15
1721254200000|2024-07-17 22:10:00|2419|2417|2419|2419|2420|2419|2419|2417|4898
1721254500000|2024-07-17 22:15:00|2416|2417|2416|2410|2416|2417|2416|2410|520
1721254800000|2024-07-17 22:20:00|2419||2419||2419||2419||531
1721255100000|2024-07-17 22:25:00||2416||2416||2416||2416|700
1721255400000|2024-07-17 22:30:00||2410||2410||2410||2410|1
1721255700000|2024-07-17 22:35:00|||||||||50
1721256600000|2024-07-17 22:50:00|||||||||5
1721256900000|2024-07-17 22:55:00|2420|2415|2420|2415|2420|2415|2420|2415|18
1721257200000|2024-07-17 23:00:00||2417||2415||2418||2415|1570
1721257500000|2024-07-17 23:05:00|||||||||1
1721257800000|2024-07-17 23:10:00||2417||2417||2417||2417|100
1721258100000|2024-07-17 23:15:00||2418||2418||2418||2418|1316
1721258400000|2024-07-17 23:20:00|||||||||22
1721258700000|2024-07-17 23:25:00|||||||||1343
1721259000000|2024-07-17 23:30:00|||||||||188
1721259300000|2024-07-17 23:35:00|||||||||100
1721259600000|2024-07-17 23:40:00|||||||||20
1721260200000|2024-07-17 23:50:00||2419||2415||2419||2415|1552
1721260500000|2024-07-17 23:55:00||2418||2418||2418||2418|127
1721289600000|2024-07-18 08:00:00|2460|2400|2435|2420|2460|2420|2435|2400|212
1721289900000|2024-07-18 08:05:00|2429||2435||2435||2425||261
1721290200000|2024-07-18 08:10:00|2445|2428|2445|2420|2445|2434|2445|2420|820
1721290500000|2024-07-18 08:15:00|2435|2421|2435|2430|2435|2430|2435|2421|0
1721290800000|2024-07-18 08:20:00|2445|2431|2444|2427|2445|2432|2444|2426|1722
1721291100000|2024-07-18 08:25:00|2432|2426|2432|2426|2445|2426|2427|2426|550
1721291400000|2024-07-18 08:30:00||2420||2427||2427||2420|1
1721291700000|2024-07-18 08:35:00||2428||2428||2428||2428|150
1721292000000|2024-07-18 08:40:00|2444|2427|2444|2431|2444|2431|2444|2427|50
1721292300000|2024-07-18 08:45:00||2432||2432||2432||2432|75
1721292600000|2024-07-18 08:50:00||2433||2433||2433||2433|11
1721292900000|2024-07-18 08:55:00|||||||||6
1721293200000|2024-07-18 09:00:00|||||||||530
1721293500000|2024-07-18 09:05:00||2440||2433||2440||2433|2407
1721293800000|2024-07-18 09:10:00|2445|2435|2445|2435|2445|2435|2445|2435|200
1721294400000|2024-07-18 09:20:00||2440||2435||2440||2435|543
1721294700000|2024-07-18 09:25:00||2436||2435||2436||2435|110
1721295000000|2024-07-18 09:30:00|2444||2444||2444||2444||0
1721295300000|2024-07-18 09:35:00|2440||2440||2440||2440||20
1721295600000|2024-07-18 09:40:00|2443|2433|2443|2435|2443|2435|2443|2433|1527
1721295900000|2024-07-18 09:45:00|2440||2440||2440||2440||271
1721296200000|2024-07-18 09:50:00|2435|2433|2440|2433|2440|2433|2435|2433|2015
1721296800000|2024-07-18 10:00:00||2432||2431||2432||2431|981
1721297100000|2024-07-18 10:05:00|||||||||700
1721297400000|2024-07-18 10:10:00||2410||2411||2411||2410|908
1721297700000|2024-07-18 10:15:00|2431|2410|2444|2430|2444|2430|2431|2410|158
1721298000000|2024-07-18 10:20:00|2443||2443||2443||2443||60
1721298300000|2024-07-18 10:25:00||2411||2413||2413||2411|0
1721298600000|2024-07-18 10:30:00|2430|2412|2430|2412|2430|2431|2430|2412|252
1721298900000|2024-07-18 10:35:00|2444|2410|2444|2420|2444|2420|2422|2410|2414
1721299200000|2024-07-18 10:40:00|||||||||99
1721299800000|2024-07-18 10:50:00|2443|2417|2434|2423|2443|2430|2434|2417|240
1721300100000|2024-07-18 10:55:00||2418||2418||2423||2418|92
1721300400000|2024-07-18 11:00:00|2435|2420|2434|2422|2435|2424|2430|2420|576
1721300700000|2024-07-18 11:05:00|2429|2420|2429|2420|2429|2420|2429|2420|0
1721301000000|2024-07-18 11:10:00|2435||2430||2435||2430||163
1721301300000|2024-07-18 11:15:00|2431|2421|2431|2421|2431|2421|2431|2421|5
1721301600000|2024-07-18 11:20:00|||||||||70
1721301900000|2024-07-18 11:25:00|||||||||19
1721302200000|2024-07-18 11:30:00||2422||2422||2422||2422|0
1721302800000|2024-07-18 11:40:00||2427||2420||2429||2420|250
1721303100000|2024-07-18 11:45:00||2421||2425||2425||2421|0
1721303400000|2024-07-18 11:50:00||2426||2426||2427||2426|200
1721303700000|2024-07-18 11:55:00||2428||2425||2428||2425|177
1721304000000|2024-07-18 12:00:00|||||||||100
1721304300000|2024-07-18 12:05:00|||||||||250
1721304600000|2024-07-18 12:10:00|||||||||1
1721304900000|2024-07-18 12:15:00|||||||||1509
1721305200000|2024-07-18 12:20:00|||||||||13
1721305500000|2024-07-18 12:25:00|||||||||190
1721305800000|2024-07-18 12:30:00|2435|2426|2435|2429|2435|2429|2435|2426|830
1721306100000|2024-07-18 12:35:00||2426||2430||2431||2426|662
1721306400000|2024-07-18 12:40:00|2432|2429|2430|2426|2432|2429|2430|2426|3114
1721306700000|2024-07-18 12:45:00||2427||2426||2427||2426|531
1721307000000|2024-07-18 12:50:00|||||||||484
1721307300000|2024-07-18 12:55:00|||||||||310
1721307600000|2024-07-18 13:00:00||2428||2428||2428||2428|1170
1721307900000|2024-07-18 13:05:00|2432||2430||2432||2430||902
1721308200000|2024-07-18 13:10:00|||||||||954
1721308500000|2024-07-18 13:15:00|||||||||1921
1721308800000|2024-07-18 13:20:00|2428|2425|2425|2420|2428|2425|2425|2420|1488
1721309100000|2024-07-18 13:25:00|2421|2416|2430|2407|2435|2418|2414|2407|2656
1721309400000|2024-07-18 13:30:00|2427|2422|2423|2421|2438|2436|2416|2415|69836
1721309700000|2024-07-18 13:35:00|2421|2419|2437|2436|2437|2437|2419|2418|105503
1721310000000|2024-07-18 13:40:00|2438|2437|2413|2412|2438|2437|2408|2406|107457
1721310300000|2024-07-18 13:45:00|2412|2411|2436|2435|2436|2435|2410|2408|120012
1721310600000|2024-07-18 13:50:00|2437|2436|2423|2422|2438|2436|2423|2422|44138
1721310900000|2024-07-18 13:55:00|2424|2423|2429|2428|2434|2433|2424|2423|47000
1721311200000|2024-07-18 14:00:00|2428|2427|2439|2438|2439|2438|2426|2425|92481
1721311500000|2024-07-18 14:05:00|2438|2437|2442|2441|2445|2444|2436|2435|98493
1721311800000|2024-07-18 14:10:00|2441|2440|2433|2432|2441|2440|2431|2430|57341
1721312100000|2024-07-18 14:15:00|2432|2431|2426|2425|2438|2437|2426|2425|40285
1721312400000|2024-07-18 14:20:00|2425|2424|2429|2428|2429|2428|2420|2419|93160
1721312700000|2024-07-18 14:25:00|2428|2427|2434|2433|2435|2434|2428|2427|46771
1721313000000|2024-07-18 14:30:00|2433|2432|2419|2418|2433|2432|2419|2418|74088
1721313300000|2024-07-18 14:35:00|2418|2417|2402|2401|2419|2418|2400|2399|87694
1721313600000|2024-07-18 14:40:00|2401|2400|2388|2387|2401|2400|2385|2384|117647
1721313900000|2024-07-18 14:45:00|2387|2386|2384|2383|2388|2387|2371|2370|143677
1721314200000|2024-07-18 14:50:00|2385|2384|2409|2408|2409|2408|2383|2382|87145
1721314500000|2024-07-18 14:55:00|2410|2409|2419|2419|2420|2419|2409|2408|46325
1721314800000|2024-07-18 15:00:00|2418|2418|2411|2410|2425|2424|2411|2410|42715
1721315100000|2024-07-18 15:05:00|2412|2411|2401|2400|2416|2415|2400|2399|75901
1721315400000|2024-07-18 15:10:00|2400|2399|2392|2391|2402|2401|2390|2389|122122
1721315700000|2024-07-18 15:15:00|2393|2392|2386|2385|2396|2395|2386|2385|40806
1721316000000|2024-07-18 15:20:00|2387|2386|2377|2376|2390|2389|2377|2376|66157
1721316300000|2024-07-18 15:25:00|2378|2377|2363|2363|2378|2377|2361|2360|373457
1721316600000|2024-07-18 15:30:00|2364|2362|2349|2348|2365|2364|2349|2348|187725
1721316900000|2024-07-18 15:35:00|2350|2349|2368|2367|2371|2369|2350|2349|90355
1721317200000|2024-07-18 15:40:00|2369|2368|2370|2369|2373|2372|2365|2364|56832
1721317500000|2024-07-18 15:45:00|2371|2370|2360|2359|2372|2371|2360|2359|50505
1721317800000|2024-07-18 15:50:00|2359|2358|2352|2352|2362|2361|2348|2347|165388
1721318100000|2024-07-18 15:55:00|2353|2351|2348|2347|2353|2351|2342|2341|75829
1721318400000|2024-07-18 16:00:00|2347|2346|2337|2336|2351|2350|2331|2331|100127
1721318700000|2024-07-18 16:05:00|2336|2335|2354|2353|2354|2353|2335|2334|81203
1721319000000|2024-07-18 16:10:00|2353|2352|2341|2340|2353|2352|2338|2337|83649
1721319300000|2024-07-18 16:15:00|2340|2339|2339|2338|2340|2339|2335|2334|46589
1721319600000|2024-07-18 16:20:00|2338|2339|2322|2321|2338|2339|2317|2316|183635
1721319900000|2024-07-18 16:25:00|2321|2320|2325|2324|2327|2326|2318|2317|152491
1721320200000|2024-07-18 16:30:00|2324|2323|2341|2340|2342|2341|2321|2320|49499
1721320500000|2024-07-18 16:35:00|2340|2339|2339|2338|2352|2351|2334|2333|113394
1721320800000|2024-07-18 16:40:00|2338|2337|2346|2345|2348|2347|2336|2335|40890
1721321100000|2024-07-18 16:45:00|2345|2346|2349|2348|2353|2352|2345|2345|24181
1721321400000|2024-07-18 16:50:00|2350|2349|2341|2340|2350|2349|2341|2340|65993
1721321700000|2024-07-18 16:55:00|2340|2339|2349|2348|2349|2348|2339|2338|23132
1721322000000|2024-07-18 17:00:00|2350|2349|2351|2350|2358|2357|2345|2344|58925
1721322300000|2024-07-18 17:05:00|2350|2349|2354|2353|2355|2354|2348|2347|28640
1721322600000|2024-07-18 17:10:00|2353|2352|2364|2362|2366|2365|2352|2351|33310
1721322900000|2024-07-18 17:15:00|2363|2363|2362|2361|2364|2363|2361|2360|25608
1721323200000|2024-07-18 17:20:00|2361|2360|2363|2362|2367|2366|2360|2359|48923
1721323500000|2024-07-18 17:25:00|2364|2363|2352|2351|2364|2363|2351|2350|27324
1721323800000|2024-07-18 17:30:00|2351|2350|2346|2345|2354|2353|2346|2345|49756
1721324100000|2024-07-18 17:35:00|2347|2346|2340|2339|2347|2346|2340|2339|28542
1721324400000|2024-07-18 17:40:00|2339|2338|2332|2331|2340|2339|2330|2329|47295
1721324700000|2024-07-18 17:45:00|2333|2332|2329|2328|2336|2335|2329|2328|40803
1721325000000|2024-07-18 17:50:00|2328|2327|2324|2323|2328|2327|2323|2322|28278
1721325300000|2024-07-18 17:55:00|2323|2322|2318|2317|2323|2322|2315|2314|76268
1721325600000|2024-07-18 18:00:00|2319|2318|2323|2322|2323|2322|2317|2316|50616
1721325900000|2024-07-18 18:05:00|2324|2323|2331|2330|2331|2330|2323|2322|57024
1721326200000|2024-07-18 18:10:00|2332|2331|2309|2308|2332|2331|2306|2305|88914
1721326500000|2024-07-18 18:15:00|2310|2309|2313|2312|2317|2316|2307|2306|44062
1721326800000|2024-07-18 18:20:00|2312|2311|2315|2314|2315|2314|2307|2306|66698
1721327100000|2024-07-18 18:25:00|2314|2313|2303|2302|2314|2313|2302|2301|67741
1721327400000|2024-07-18 18:30:00|2302|2301|2299|2298|2304|2303|2297|2296|75715
1721327700000|2024-07-18 18:35:00|2300|2299|2295|2294|2302|2301|2294|2293|61915
1721328000000|2024-07-18 18:40:00|2296|2295|2292|2291|2297|2296|2289|2288|38897
1721328300000|2024-07-18 18:45:00|2291|2290|2291|2290|2294|2293|2287|2286|44866
1721328600000|2024-07-18 18:50:00|2292|2291|2292|2291|2295|2294|2288|2287|60707
1721328900000|2024-07-18 18:55:00|2291|2290|2294|2293|2297|2296|2289|2288|43078
1721329200000|2024-07-18 19:00:00|2293|2292|2289|2288|2297|2296|2288|2287|69148
1721329500000|2024-07-18 19:05:00|2290|2289|2289|2288|2296|2295|2288|2287|56512
1721329800000|2024-07-18 19:10:00|2290|2289|2280|2279|2290|2289|2277|2276|83837
1721330100000|2024-07-18 19:15:00|2281|2280|2276|2275|2283|2282|2276|2275|52113
1721330400000|2024-07-18 19:20:00|2275|2274|2272|2271|2275|2274|2267|2266|174574
1721330700000|2024-07-18 19:25:00|2273|2272|2273|2272|2275|2274|2269|2268|61126
1721331000000|2024-07-18 19:30:00|2274|2273|2289|2288|2289|2288|2273|2272|230764
1721331300000|2024-07-18 19:35:00|2288|2287|2289|2288|2289|2288|2280|2279|101455
1721331600000|2024-07-18 19:40:00|2290|2289|2296|2295|2301|2300|2289|2288|97716
1721331900000|2024-07-18 19:45:00|2295|2294|2300|2299|2300|2299|2295|2294|141930
1721332200000|2024-07-18 19:50:00|2299|2298|2292|2291|2300|2299|2290|2289|223907
1721332500000|2024-07-18 19:55:00|2293|2292|2284|2283|2293|2292|2280|2279|756319
1721332800000|2024-07-18 20:00:00|2293||2293||2293||2293||4842
1721333100000|2024-07-18 20:05:00||2284||2290||2290||2284|1708
1721333400000|2024-07-18 20:10:00|2292|2282|2292|2282|2292|2282|2292|2282|4061
1721333700000|2024-07-18 20:15:00|2291|2290|2290|2284|2293|2290|2290|2284|200
1721334000000|2024-07-18 20:20:00|||||||||38
1721334300000|2024-07-18 20:25:00|||||||||1
1721334600000|2024-07-18 20:30:00|2295|2294|2295|2294|2295|2294|2295|2294|331
1721334900000|2024-07-18 20:35:00|2297|2295|2325|2294|2325|2295|2297|2294|3299
1721335200000|2024-07-18 20:40:00|2310|2300|2300|2295|2310|2300|2300|2295|250
1721336100000|2024-07-18 20:55:00|||||||||1
1721336400000|2024-07-18 21:00:00|2315|2310|2310|2301|2315|2310|2310|2301|1000
1721336700000|2024-07-18 21:05:00|2300|2295|2310|2305|2310|2305|2300|2295|2389
1721337000000|2024-07-18 21:10:00||2295||2295||2295||2295|658
1721337300000|2024-07-18 21:15:00|2301|2300|2300|2295|2301|2300|2300|2295|135
1721337600000|2024-07-18 21:20:00|||||||||144
1721337900000|2024-07-18 21:25:00|||||||||12
1721338200000|2024-07-18 21:30:00|||||||||249
1721338800000|2024-07-18 21:40:00|2305|2294|2310|2305|2310|2305|2296|2294|1132
1721339100000|2024-07-18 21:45:00|2305|2294|2304|2294|2310|2294|2304|2294|1089
1721339400000|2024-07-18 21:50:00|2310|2284|2310|2284|2310|2284|2310|2284|212
1721339700000|2024-07-18 21:55:00|||||||||39
1721340000000|2024-07-18 22:00:00|||||||||800
1721340300000|2024-07-18 22:05:00|||||||||40
1721340600000|2024-07-18 22:10:00|||||||||238
1721340900000|2024-07-18 22:15:00|2301|2294|2295|2294|2301|2294|2295|2294|563
1721341200000|2024-07-18 22:20:00|||||||||3
1721341500000|2024-07-18 22:25:00|||||||||1500
1721341800000|2024-07-18 22:30:00|||||||||100
1721342100000|2024-07-18 22:35:00|2297||2297||2297||2297||101
1721342400000|2024-07-18 22:40:00|||||||||251
1721343300000|2024-07-18 22:55:00||2292||2292||2292||2292|10
1721343600000|2024-07-18 23:00:00|2293|2290|2293|2290|2293|2290|2293|2290|243
1721343900000|2024-07-18 23:05:00|||||||||302
1721344200000|2024-07-18 23:10:00|2297|2294|2297|2290|2297|2294|2297|2290|266
1721344500000|2024-07-18 23:15:00|2296|2294|2294|2292|2297|2294|2294|2290|602
1721344800000|2024-07-18 23:20:00|2297|2294|2305|2292|2305|2294|2297|2292|10482
1721345100000|2024-07-18 23:25:00|||||||||126
1721345400000|2024-07-18 23:30:00|2300|2297|2300|2297|2300|2297|2300|2297|950
1721345700000|2024-07-18 23:35:00|||||||||500
1721346300000|2024-07-18 23:45:00||2295||2295||2295||2295|4
1721346600000|2024-07-18 23:50:00|||||||||39
1721346900000|2024-07-18 23:55:00|||||||||50
1721376000000|2024-07-19 08:00:00|2368|2289|2284|2280|2368|2289|2284|2267|2223
1721376300000|2024-07-19 08:05:00|2311|2285|2311|2280|2311|2285|2285|2280|1414
1721376600000|2024-07-19 08:10:00|2310||2310||2310||2310||325
1721377200000|2024-07-19 08:20:00|2311||2300||2311||2300||0
1721377500000|2024-07-19 08:25:00|2311||2289||2311||2289||543
1721377800000|2024-07-19 08:30:00|2290||2287||2290||2287||135
1721378100000|2024-07-19 08:35:00|2285||2311||2311||2285||708
1721378400000|2024-07-19 08:40:00|2300||2311||2311||2300||200
1721378700000|2024-07-19 08:45:00|2290|2290|2290|2280|2290|2290|2290|2280|172
1721379000000|2024-07-19 08:50:00|2289||2289||2289||2289||80
1721379300000|2024-07-19 08:55:00|2288||2287||2288||2287||204
1721379600000|2024-07-19 09:00:00|||||||||24
1721379900000|2024-07-19 09:05:00||2282||2282||2282||2282|10
1721380200000|2024-07-19 09:10:00|2285|2280|2284|2280|2311|2280|2284|2280|600
1721380500000|2024-07-19 09:15:00|2311|2275|2299|2275|2311|2285|2286|2275|2108
1721380800000|2024-07-19 09:20:00||2285||2279||2285||2279|10
1721381100000|2024-07-19 09:25:00|2300|2275|2300|2275|2300|2275|2300|2275|450
1721381400000|2024-07-19 09:30:00|||||||||1241
1721381700000|2024-07-19 09:35:00|2285||2300||2300||2285||1100
1721382000000|2024-07-19 09:40:00|2299||2299||2299||2299||699
1721382300000|2024-07-19 09:45:00|||||||||80
1721382600000|2024-07-19 09:50:00|2280|2276|2280|2275|2280|2276|2280|2275|5
1721382900000|2024-07-19 09:55:00|2300|2280|2280|2275|2300|2280|2280|2275|1372
1721383200000|2024-07-19 10:00:00|2311||2311||2311||2311||320
1721383500000|2024-07-19 10:05:00||2276||2276||2276||2276|51
1721383800000|2024-07-19 10:10:00|2310|2280|2310|2282|2310|2282|2310|2280|428
1721384100000|2024-07-19 10:15:00|2299||2299||2299||2299||3
1721384400000|2024-07-19 10:20:00|||||||||27
1721384700000|2024-07-19 10:25:00|||||||||100
1721385000000|2024-07-19 10:30:00|||||||||24
1721385600000|2024-07-19 10:40:00||2283||2283||2283||2283|0
1721386200000|2024-07-19 10:50:00|||||||||70
1721386800000|2024-07-19 11:00:00|2294||2294||2294||2294||115
1721387100000|2024-07-19 11:05:00|2292|2286|2292|2286|2295|2286|2290|2286|760
1721387400000|2024-07-19 11:10:00|2291|2283|2294|2283|2295|2283|2287|2283|182
1721387700000|2024-07-19 11:15:00|2293|2286|2292|2283|2295|2286|2292|2283|359
1721388000000|2024-07-19 11:20:00|2291|2285|2294|2285|2295|2285|2291|2285|0
1721388300000|2024-07-19 11:25:00|2293||2295||2295||2293||128
1721388600000|2024-07-19 11:30:00|2294|2286|2294|2286|2295|2291|2294|2286|120
1721388900000|2024-07-19 11:35:00|2293||2294||2295||2292||20
1721389200000|2024-07-19 11:40:00|2295|2290|2295|2286|2295|2290|2294|2286|1300
1721389500000|2024-07-19 11:45:00|2294|2290|2294|2290|2295|2290|2294|2290|319
1721389800000|2024-07-19 11:50:00|2295|2286|2294|2286|2295|2286|2290|2286|1710
1721390100000|2024-07-19 11:55:00|2292||2295||2295||2287||1000
1721390400000|2024-07-19 12:00:00|||||||||18
1721390700000|2024-07-19 12:05:00|2294|2290|2295|2286|2295|2292|2294|2286|1255
1721391000000|2024-07-19 12:10:00|||||||||1
1721391300000|2024-07-19 12:15:00|2293|2289|2293|2289|2293|2289|2293|2289|284
1721391600000|2024-07-19 12:20:00|2295|2290|2294|2290|2295|2290|2294|2290|554
1721391900000|2024-07-19 12:25:00|2295|2285|2294|2285|2295|2285|2294|2285|948
1721392200000|2024-07-19 12:30:00||2290||2290||2290||2290|60
1721392500000|2024-07-19 12:35:00|2295||2298||2298||2295||1002
1721392800000|2024-07-19 12:40:00|||||||||505
1721393100000|2024-07-19 12:45:00|2292|2285|2292|2285|2292|2285|2292|2285|1105
1721393400000|2024-07-19 12:50:00|2287|2287|2297|2286|2298|2287|2287|2285|2264
1721393700000|2024-07-19 12:55:00|2296|2290|2294|2290|2297|2292|2293|2290|1791
1721394000000|2024-07-19 13:00:00|||||||||207
1721394300000|2024-07-19 13:05:00|2297|2285|2297|2285|2297|2287|2297|2285|1775
1721394600000|2024-07-19 13:10:00|||||||||185
1721394900000|2024-07-19 13:15:00|2295|2286|2297|2285|2297|2286|2295|2285|1142
1721395500000|2024-07-19 13:25:00|2295|2290|2298|2290|2298|2296|2295|2290|5650
1721395800000|2024-07-19 13:30:00|2295|2291|2290|2289|2295|2292|2280|2279|110228
1721396100000|2024-07-19 13:35:00|2289|2288|2305|2303|2309|2308|2287|2285|62410
1721396400000|2024-07-19 13:40:00|2307|2306|2304|2302|2323|2321|2300|2299|106562
1721396700000|2024-07-19 13:45:00|2303|2301|2312|2310|2318|2317|2301|2300|44849
1721397000000|2024-07-19 13:50:00|2313|2311|2310|2309|2318|2317|2303|2301|36885
1721397300000|2024-07-19 13:55:00|2311|2310|2322|2321|2325|2324|2308|2306|56678
1721397600000|2024-07-19 14:00:00|2321|2320|2315|2314|2328|2327|2311|2310|85171
1721397900000|2024-07-19 14:05:00|2316|2315|2335|2334|2337|2336|2316|2315|145579
1721398200000|2024-07-19 14:10:00|2334|2333|2341|2340|2345|2343|2330|2329|97851
1721398500000|2024-07-19 14:15:00|2342|2341|2347|2346|2349|2348|2341|2340|53134
1721398800000|2024-07-19 14:20:00|2346|2345|2348|2347|2356|2355|2344|2343|51951
1721399100000|2024-07-19 14:25:00|2349|2348|2343|2342|2352|2351|2336|2335|59385
1721399400000|2024-07-19 14:30:00|2344|2343|2343|2342|2350|2349|2340|2339|55003
1721399700000|2024-07-19 14:35:00|2342|2340|2341|2340|2346|2345|2339|2338|63419
1721400000000|2024-07-19 14:40:00|2340|2338|2332|2331|2340|2338|2327|2326|61484
1721400300000|2024-07-19 14:45:00|2333|2332|2337|2336|2344|2343|2329|2328|34819
1721400600000|2024-07-19 14:50:00|2335|2334|2343|2342|2344|2343|2333|2332|14730
1721400900000|2024-07-19 14:55:00|2342|2341|2338|2337|2342|2341|2335|2334|31315
1721401200000|2024-07-19 15:00:00|2339|2338|2342|2340|2347|2346|2337|2337|35254
1721401500000|2024-07-19 15:05:00|2341|2339|2341|2340|2345|2344|2339|2338|13264
1721401800000|2024-07-19 15:10:00|2342|2341|2332|2331|2343|2342|2332|2331|34190
1721402100000|2024-07-19 15:15:00|2333|2332|2343|2342|2343|2342|2331|2330|40191
1721402400000|2024-07-19 15:20:00|2344|2343|2340|2339|2351|2350|2336|2335|41513
1721402700000|2024-07-19 15:25:00|2341|2340|2320|2320|2341|2340|2319|2318|43218
1721403000000|2024-07-19 15:30:00|2321|2319|2317|2316|2323|2322|2312|2311|31838
1721403300000|2024-07-19 15:35:00|2318|2317|2321|2320|2324|2323|2316|2315|29166
1721403600000|2024-07-19 15:40:00|2323|2322|2331|2330|2331|2330|2323|2322|28084
1721403900000|2024-07-19 15:45:00|2332|2331|2334|2333|2337|2336|2329|2328|20292
1721404200000|2024-07-19 15:50:00|2335|2334|2343|2342|2343|2342|2334|2333|24664
1721404500000|2024-07-19 15:55:00|2342|2341|2353|2352|2353|2352|2338|2337|32100
1721404800000|2024-07-19 16:00:00|2352|2351|2354|2353|2362|2361|2350|2349|81517
1721405100000|2024-07-19 16:05:00|2353|2352|2359|2358|2362|2361|2353|2352|56006
1721405400000|2024-07-19 16:10:00|2360|2359|2365|2364|2370|2369|2358|2357|94783
1721405700000|2024-07-19 16:15:00|2366|2365|2368|2367|2371|2370|2365|2364|85350
1721406000000|2024-07-19 16:20:00|2367|2366|2356|2355|2369|2368|2356|2355|52829
1721406300000|2024-07-19 16:25:00|2355|2354|2363|2362|2364|2363|2355|2354|32287
1721406600000|2024-07-19 16:30:00|2364|2363|2352|2351|2364|2363|2351|2350|32477
1721406900000|2024-07-19 16:35:00|2351|2350|2359|2358|2364|2363|2350|2349|43633
1721407200000|2024-07-19 16:40:00|2360|2359|2369|2368|2371|2370|2359|2358|36442
1721407500000|2024-07-19 16:45:00|2368|2367|2370|2369|2375|2374|2366|2365|54650
1721407800000|2024-07-19 16:50:00|2371|2370|2373|2372|2377|2376|2369|2368|41274
1721408100000|2024-07-19 16:55:00|2374|2373|2382|2381|2386|2385|2374|2373|94501
1721408400000|2024-07-19 17:00:00|2381|2380|2378|2377|2387|2386|2375|2374|60560
1721408700000|2024-07-19 17:05:00|2379|2378|2379|2378|2381|2380|2376|2375|22132
1721409000000|2024-07-19 17:10:00|2380|2379|2375|2374|2381|2380|2371|2370|44444
1721409300000|2024-07-19 17:15:00|2374|2373|2366|2365|2374|2373|2362|2361|42752
1721409600000|2024-07-19 17:20:00|2365|2364|2364|2363|2367|2366|2361|2360|23877
1721409900000|2024-07-19 17:25:00|2365|2364|2359|2358|2369|2368|2358|2357|22068
1721410200000|2024-07-19 17:30:00|2358|2357|2358|2357|2361|2360|2352|2351|37614
1721410500000|2024-07-19 17:35:00|2357|2356|2363|2361|2363|2362|2353|2352|45932
1721410800000|2024-07-19 17:40:00|2362|2362|2358|2357|2365|2364|2357|2356|28800
1721411100000|2024-07-19 17:45:00|2359|2359|2366|2365|2367|2366|2359|2359|29521
1721411400000|2024-07-19 17:50:00|2365|2364|2361|2360|2367|2366|2361|2360|20615
1721411700000|2024-07-19 17:55:00|2362|2361|2368|2367|2369|2368|2361|2360|16428
1721412000000|2024-07-19 18:00:00|2367|2366|2350|2349|2368|2367|2349|2348|60431
1721412300000|2024-07-19 18:05:00|2351|2350|2354|2353|2357|2356|2351|2350|21442
1721412600000|2024-07-19 18:10:00|2353|2351|2355|2353|2357|2356|2351|2350|37836
1721412900000|2024-07-19 18:15:00|2354|2354|2351|2350|2357|2356|2351|2350|17187
1721413200000|2024-07-19 18:20:00|2350|2349|2346|2345|2350|2349|2344|2343|45075
1721413500000|2024-07-19 18:25:00|2347|2346|2341|2340|2350|2349|2341|2340|42506
1721413800000|2024-07-19 18:30:00|2340|2339|2340|2339|2343|2342|2336|2335|62848
1721414100000|2024-07-19 18:35:00|2341|2340|2333|2332|2341|2340|2333|2332|31987
1721414400000|2024-07-19 18:40:00|2334|2333|2337|2336|2337|2336|2334|2333|34467
1721414700000|2024-07-19 18:45:00|2338|2337|2341|2340|2342|2341|2336|2335|26485
1721415000000|2024-07-19 18:50:00|2342|2341|2350|2349|2351|2350|2342|2341|40936
1721415300000|2024-07-19 18:55:00|2351|2350|2352|2351|2353|2352|2351|2350|19273
1721415600000|2024-07-19 19:00:00|2353|2352|2354|2353|2356|2355|2352|2351|31714
1721415900000|2024-07-19 19:05:00|2353|2352|2354|2353|2355|2354|2352|2351|17779
1721416200000|2024-07-19 19:10:00|2355|2354|2357|2356|2357|2356|2354|2353|38057
1721416500000|2024-07-19 19:15:00|2356|2355|2359|2358|2360|2359|2354|2353|53822
1721416800000|2024-07-19 19:20:00|2358|2357|2358|2357|2359|2358|2356|2355|28112
1721417100000|2024-07-19 19:25:00|2359|2358|2357|2356|2362|2361|2356|2355|48985
1721417400000|2024-07-19 19:30:00|2356|2355|2354|2353|2357|2356|2353|2352|40013
1721417700000|2024-07-19 19:35:00|2355|2354|2350|2349|2356|2355|2348|2348|47497
1721418000000|2024-07-19 19:40:00|2351|2350|2349|2348|2353|2352|2349|2348|45017
1721418300000|2024-07-19 19:45:00|2350|2349|2343|2342|2350|2349|2341|2340|50746
1721418600000|2024-07-19 19:50:00|2342|2341|2349|2348|2350|2349|2342|2341|110296
1721418900000|2024-07-19 19:55:00|2348|2347|2341|2340|2348|2347|2338|2337|308905
1721419200000|2024-07-19 20:00:00|2355|2330|2336|2335|2355|2335|2336|2330|467279
1721419500000|2024-07-19 20:05:00|2340||2339||2340||2339||259
1721419800000|2024-07-19 20:10:00|||||||||16
1721421000000|2024-07-19 20:30:00|||||||||200
1721421900000|2024-07-19 20:45:00|2341|2336|2353|2340|2353|2341|2341|2336|5784
1721422200000|2024-07-19 20:50:00|2350|2344|2349|2346|2350|2346|2349|2344|765
1721422500000|2024-07-19 20:55:00|||||||||12
1721635200000|2024-07-22 08:00:00|2384|2320|2365|2350|2400|2350|2365|2320|619
1721635500000|2024-07-22 08:05:00|2364|2351|2364|2351|2364|2351|2364|2351|0
1721635800000|2024-07-22 08:10:00||2353||2353||2353||2353|51
1721636100000|2024-07-22 08:15:00|2360|2350|2353|2350|2360|2350|2353|2350|2279
1721636400000|2024-07-22 08:20:00|||||||||116
1721636700000|2024-07-22 08:25:00|||||||||550
1721637000000|2024-07-22 08:30:00|||||||||9
1721637600000|2024-07-22 08:40:00|2354||2354||2354||2354||159
1721637900000|2024-07-22 08:45:00|2353|2349|2350|2346|2354|2350|2350|2345|1961
1721638200000|2024-07-22 08:50:00|2353|2345|2353|2345|2353|2345|2345|2341|3179
1721638500000|2024-07-22 08:55:00||2341||2340||2342||2340|1768
1721638800000|2024-07-22 09:00:00|2352|2341|2353|2340|2353|2341|2341|2340|1137
1721639100000|2024-07-22 09:05:00||2341||2341||2341||2340|1
1721639400000|2024-07-22 09:10:00|2343|2342|2353|2342|2353|2342|2343|2342|993
1721639700000|2024-07-22 09:15:00|2343|2341|2343|2341|2343|2341|2343|2341|408
1721640000000|2024-07-22 09:20:00|2345|2342|2344|2341|2345|2342|2344|2341|602
1721640300000|2024-07-22 09:25:00|2341|2340|2344|2340|2344|2340|2341|2340|1002
1721640600000|2024-07-22 09:30:00|2345|2341|2345|2341|2345|2341|2345|2341|938
1721640900000|2024-07-22 09:35:00|||||||||832
1721641200000|2024-07-22 09:40:00||2342||2342||2342||2342|0
1721641500000|2024-07-22 09:45:00|2342|2341|2345|2338|2345|2341|2340|2338|3988
1721641800000|2024-07-22 09:50:00|2343|2340|2341|2338|2343|2341|2341|2338|778
1721642100000|2024-07-22 09:55:00|2345|2339|2345|2339|2345|2341|2341|2339|2350
1721642400000|2024-07-22 10:00:00||2341||2342||2342||2341|103
1721642700000|2024-07-22 10:05:00|||||||||320
1721643000000|2024-07-22 10:10:00|2341|2335|2345|2336|2345|2336|2341|2335|1486
1721643300000|2024-07-22 10:15:00|||||||||104
1721643600000|2024-07-22 10:20:00|2336|2335|2345|2335|2345|2335|2336|2335|1356
1721643900000|2024-07-22 10:25:00|||||||||30
1721644200000|2024-07-22 10:30:00|||||||||40
1721644500000|2024-07-22 10:35:00|2355|2337|2355|2337|2355|2337|2355|2337|382
1721644800000|2024-07-22 10:40:00|2338|2338|2338|2337|2338|2338|2338|2337|416
1721645100000|2024-07-22 10:45:00|2355|2338|2355|2338|2355|2338|2355|2337|914
1721645400000|2024-07-22 10:50:00|2353||2355||2355||2339||976
1721645700000|2024-07-22 10:55:00|2347||2355||2355||2347||807
1721646000000|2024-07-22 11:00:00|2340|2342|2350|2340|2350|2342|2340|2338|966
1721646300000|2024-07-22 11:05:00||2341||2341||2341||2341|0
1721646600000|2024-07-22 11:10:00||2342||2342||2342||2342|2
1721646900000|2024-07-22 11:15:00|||||||||500
1721647200000|2024-07-22 11:20:00||2343||2343||2343||2343|0
1721647500000|2024-07-22 11:25:00|2349|2349|2349|2343|2349|2349|2349|2343|325
1721647800000|2024-07-22 11:30:00|||||||||1019
1721648100000|2024-07-22 11:35:00|2350|2347|2351|2347|2355|2347|2350|2347|671
1721648400000|2024-07-22 11:40:00|2358|2348|2358|2343|2358|2350|2345|2343|6764
1721648700000|2024-07-22 11:45:00||2346||2348||2350||2343|30
1721649000000|2024-07-22 11:50:00|2355||2358||2358||2355||423
1721649300000|2024-07-22 11:55:00|||||||||25
1721649600000|2024-07-22 12:00:00|2355|2346|2358|2345|2358|2346|2346|2343|11673
1721649900000|2024-07-22 12:05:00|2357|2348|2339|2338|2358|2348|2339|2338|9455
1721650200000|2024-07-22 12:10:00|2348|2337|2339|2309|2352|2337|2307|2301|40050
1721650500000|2024-07-22 12:15:00|2328|2306|2300|2295|2339|2306|2300|2290|27035
1721650800000|2024-07-22 12:20:00|2307|2297|2325|2299|2325|2306|2300|2295|9529
1721651100000|2024-07-22 12:25:00|2305|2300|2297|2295|2325|2300|2294|2288|8865
1721651400000|2024-07-22 12:30:00|2299|2296|2295|2291|2299|2296|2294|2290|5658
1721651700000|2024-07-22 12:35:00|2299|2292|2297|2291|2299|2292|2295|2291|4083
1721652000000|2024-07-22 12:40:00|2299|2296|2298|2295|2300|2299|2298|2295|8373
1721652300000|2024-07-22 12:45:00|2299|2296|2299|2297|2299|2297|2298|2296|5229
1721652600000|2024-07-22 12:50:00|2298|2298|2299|2288|2299|2298|2288|2285|12645
1721652900000|2024-07-22 12:55:00|2295|2293|2293|2287|2295|2293|2293|2287|2227
1721653200000|2024-07-22 13:00:00|2295|2288|2295|2290|2295|2291|2295|2288|1138
1721653500000|2024-07-22 13:05:00|2299|2292|2298|2295|2299|2297|2295|2292|3076
1721653800000|2024-07-22 13:10:00|2299|2296|2315|2311|2315|2311|2297|2295|34489
1721654100000|2024-07-22 13:15:00|2320|2318|2325|2320|2325|2320|2313|2302|10530
1721654400000|2024-07-22 13:20:00|2323|2324|2329|2325|2330|2328|2323|2324|12205
1721654700000|2024-07-22 13:25:00|2330|2326|2325|2324|2339|2333|2325|2324|9228
1721655000000|2024-07-22 13:30:00|2324|2321|2387|2384|2388|2386|2319|2315|604391
1721655300000|2024-07-22 13:35:00|2389|2386|2378|2376|2402|2401|2377|2375|311024
1721655600000|2024-07-22 13:40:00|2377|2375|2376|2375|2395|2393|2367|2366|207520
1721655900000|2024-07-22 13:45:00|2377|2376|2358|2356|2383|2381|2357|2356|181311
1721656200000|2024-07-22 13:50:00|2357|2354|2348|2347|2364|2362|2347|2346|115817
1721656500000|2024-07-22 13:55:00|2347|2346|2332|2330|2347|2346|2330|2328|85546
1721656800000|2024-07-22 14:00:00|2333|2331|2351|2350|2354|2353|2333|2331|124292
1721657100000|2024-07-22 14:05:00|2350|2349|2354|2353|2357|2356|2349|2348|69685
1721657400000|2024-07-22 14:10:00|2353|2352|2374|2373|2374|2373|2350|2349|149178
1721657700000|2024-07-22 14:15:00|2373|2372|2379|2378|2383|2382|2369|2368|104739
1721658000000|2024-07-22 14:20:00|2380|2379|2385|2384|2389|2388|2374|2373|97421
1721658300000|2024-07-22 14:25:00|2386|2385|2369|2369|2386|2385|2364|2363|117927
1721658600000|2024-07-22 14:30:00|2370|2370|2362|2361|2371|2370|2360|2359|104760
1721658900000|2024-07-22 14:35:00|2363|2362|2374|2373|2375|2374|2361|2360|87356
1721659200000|2024-07-22 14:40:00|2375|2374|2366|2365|2376|2375|2366|2365|73176
1721659500000|2024-07-22 14:45:00|2365|2364|2361|2360|2367|2366|2359|2358|86484
1721659800000|2024-07-22 14:50:00|2360|2359|2362|2361|2363|2362|2358|2357|79998
1721660100000|2024-07-22 14:55:00|2363|2362|2355|2354|2368|2367|2354|2353|70873
1721660400000|2024-07-22 15:00:00|2354|2353|2349|2348|2355|2354|2347|2346|68414
1721660700000|2024-07-22 15:05:00|2350|2349|2337|2336|2353|2352|2334|2333|77293
1721661000000|2024-07-22 15:10:00|2338|2337|2336|2335|2344|2343|2335|2334|60874
1721661300000|2024-07-22 15:15:00|2335|2334|2332|2331|2339|2338|2331|2330|75017
1721661600000|2024-07-22 15:20:00|2331|2330|2329|2328|2332|2331|2327|2326|119472
1721661900000|2024-07-22 15:25:00|2328|2327|2329|2328|2335|2334|2321|2320|100046
1721662200000|2024-07-22 15:30:00|2328|2327|2332|2331|2332|2331|2321|2320|87316
1721662500000|2024-07-22 15:35:00|2331|2330|2333|2332|2335|2334|2324|2323|83376
1721662800000|2024-07-22 15:40:00|2332|2331|2333|2332|2336|2335|2324|2323|85292
1721663100000|2024-07-22 15:45:00|2334|2333|2340|2338|2341|2340|2328|2327|62232
1721663400000|2024-07-22 15:50:00|2339|2339|2340|2339|2342|2341|2336|2335|89844
1721663700000|2024-07-22 15:55:00|2339|2338|2338|2337|2342|2341|2336|2335|74922
1721664000000|2024-07-22 16:00:00|2337|2336|2331|2330|2340|2339|2330|2329|52242
1721664300000|2024-07-22 16:05:00|2332|2331|2336|2336|2336|2336|2327|2326|68239
1721664600000|2024-07-22 16:10:00|2337|2335|2340|2339|2341|2340|2336|2335|41115
1721664900000|2024-07-22 16:15:00|2339|2338|2343|2342|2343|2342|2339|2338|41489
1721665200000|2024-07-22 16:20:00|2342|2341|2335|2334|2344|2343|2330|2329|58712
1721665500000|2024-07-22 16:25:00|2334|2333|2335|2334|2336|2336|2329|2328|53662
1721665800000|2024-07-22 16:30:00|2334|2333|2331|2330|2334|2333|2327|2326|55400
1721666100000|2024-07-22 16:35:00|2330|2329|2338|2337|2339|2338|2329|2328|72228
1721666400000|2024-07-22 16:40:00|2339|2338|2347|2346|2348|2347|2335|2334|80765
1721666700000|2024-07-22 16:45:00|2346|2345|2341|2340|2348|2347|2341|2340|53738
1721667000000|2024-07-22 16:50:00|2340|2339|2345|2343|2345|2343|2338|2337|49867
1721667300000|2024-07-22 16:55:00|2344|2342|2337|2336|2346|2345|2335|2334|66506
1721667600000|2024-07-22 17:00:00|2338|2337|2345|2344|2346|2345|2337|2336|54816
1721667900000|2024-07-22 17:05:00|2344|2343|2341|2340|2346|2345|2341|2340|44294
1721668200000|2024-07-22 17:10:00|2342|2341|2342|2341|2352|2351|2335|2334|114035
1721668500000|2024-07-22 17:15:00|2341|2340|2332|2331|2343|2342|2332|2331|54748
1721668800000|2024-07-22 17:20:00|2331|2330|2333|2332|2334|2333|2328|2327|80608
1721669100000|2024-07-22 17:25:00|2334|2333|2336|2335|2343|2342|2334|2333|76563
1721669400000|2024-07-22 17:30:00|2335|2334|2350|2349|2353|2351|2335|2334|86616
1721669700000|2024-07-22 17:35:00|2349|2348|2341|2340|2352|2351|2341|2340|63910
1721670000000|2024-07-22 17:40:00|2340|2339|2339|2338|2341|2340|2336|2335|62403
1721670300000|2024-07-22 17:45:00|2338|2337|2339|2338|2344|2343|2335|2334|39532
1721670600000|2024-07-22 17:50:00|2338|2337|2340|2339|2342|2341|2335|2334|69118
1721670900000|2024-07-22 17:55:00|2339|2338|2336|2335|2340|2339|2335|2334|75872
1721671200000|2024-07-22 18:00:00|2335|2334|2337|2336|2337|2336|2333|2332|60046
1721671500000|2024-07-22 18:05:00|2336|2335|2340|2339|2342|2341|2333|2332|81060
1721671800000|2024-07-22 18:10:00|2339|2338|2337|2336|2344|2343|2337|2336|42249
1721672100000|2024-07-22 18:15:00|2336|2335|2339|2338|2340|2339|2334|2333|61058
1721672400000|2024-07-22 18:20:00|2338|2337|2337|2336|2338|2337|2335|2334|41671
1721672700000|2024-07-22 18:25:00|2336|2335|2333|2332|2337|2336|2331|2330|56379
1721673000000|2024-07-22 18:30:00|2332|2331|2330|2329|2333|2332|2327|2326|89011
1721673300000|2024-07-22 18:35:00|2329|2328|2330|2329|2336|2335|2327|2326|75963
1721673600000|2024-07-22 18:40:00|2329|2328|2330|2329|2332|2331|2328|2327|58706
1721673900000|2024-07-22 18:45:00|2329|2328|2328|2327|2331|2330|2323|2322|166981
1721674200000|2024-07-22 18:50:00|2329|2328|2328|2327|2335|2334|2327|2326|72150
1721674500000|2024-07-22 18:55:00|2329|2328|2320|2319|2329|2328|2319|2318|84860
1721674800000|2024-07-22 19:00:00|2319|2318|2312|2311|2319|2318|2310|2309|103578
1721675100000|2024-07-22 19:05:00|2313|2312|2313|2312|2317|2316|2311|2310|88962
1721675400000|2024-07-22 19:10:00|2314|2313|2320|2319|2324|2323|2313|2312|79750
1721675700000|2024-07-22 19:15:00|2319|2318|2325|2324|2327|2326|2317|2316|99153
1721676000000|2024-07-22 19:20:00|2324|2323|2324|2323|2331|2330|2321|2320|61869
1721676300000|2024-07-22 19:25:00|2323|2322|2325|2324|2327|2326|2321|2320|93194
1721676600000|2024-07-22 19:30:00|2324|2323|2324|2323|2328|2327|2321|2320|79738
1721676900000|2024-07-22 19:35:00|2323|2322|2323|2322|2325|2324|2320|2319|95898
1721677200000|2024-07-22 19:40:00|2322|2321|2325|2324|2327|2326|2322|2321|78958
1721677500000|2024-07-22 19:45:00|2326|2325|2339|2338|2339|2338|2326|2325|86917
1721677800000|2024-07-22 19:50:00|2340|2339|2344|2343|2345|2344|2339|2338|190413
1721678100000|2024-07-22 19:55:00|2343|2342|2342|2340|2347|2346|2336|2335|531468
1721678400000|2024-07-22 20:00:00|2341|2341|2342|2335|2342|2341|2341|2319|618963
1721678700000|2024-07-22 20:05:00|2341|2337|2342|2338|2342|2338|2340|2337|1606
1721679000000|2024-07-22 20:10:00|2340||2340||2340||2340||783
1721679300000|2024-07-22 20:15:00|2339|2335|2340|2335|2340|2335|2339|2335|634
1721679600000|2024-07-22 20:20:00|2338|2338|2340|2338|2340|2338|2338|2338|1340
1721679900000|2024-07-22 20:25:00|||||||||216
1721680200000|2024-07-22 20:30:00||2339||2338||2339||2338|23
1721680500000|2024-07-22 20:35:00|2342|2339|2342|2340|2342|2340|2342|2338|1076
1721680800000|2024-07-22 20:40:00|||||||||181
1721681100000|2024-07-22 20:45:00|2339|2338|2339|2335|2339|2338|2339|2335|3827
1721681400000|2024-07-22 20:50:00|2338||2339||2339||2338||2005
1721682000000|2024-07-22 21:00:00|||||||||20
1721682600000|2024-07-22 21:10:00|2338|2336|2337|2335|2339|2336|2337|2335|1310
1721682900000|2024-07-22 21:15:00|||||||||16
1721683200000|2024-07-22 21:20:00|2336|2330|2336|2330|2336|2330|2336|2330|2236
1721683500000|2024-07-22 21:25:00|||||||||104
1721683800000|2024-07-22 21:30:00|2340||2340||2340||2340||5
1721684100000|2024-07-22 21:35:00|||||||||87
1721684400000|2024-07-22 21:40:00|||||||||100
1721684700000|2024-07-22 21:45:00||2334||2334||2334||2332|6255
1721685900000|2024-07-22 22:05:00|||||||||30
1721686200000|2024-07-22 22:10:00||2336||2332||2336||2332|1011
1721686500000|2024-07-22 22:15:00|||||||||450
1721687100000|2024-07-22 22:25:00|||||||||1
1721687700000|2024-07-22 22:35:00||2330||2330||2330||2330|1474
1721688600000|2024-07-22 22:50:00||2332||2332||2332||2332|46
1721689200000|2024-07-22 23:00:00|||||||||1
1721689500000|2024-07-22 23:05:00|||||||||3
1721689800000|2024-07-22 23:10:00|||||||||590
1721690100000|2024-07-22 23:15:00|||||||||407
1721691000000|2024-07-22 23:30:00|||||||||15
1721691300000|2024-07-22 23:35:00|||||||||178
1721692200000|2024-07-22 23:50:00|2335|2333|2335|2333|2335|2333|2335|2333|46
1721692500000|2024-07-22 23:55:00|2336||2336||2336||2336||140
1721721600000|2024-07-23 08:00:00|2400|2342|2350|2323|2400|2342|2322|2300|10394
1721722200000|2024-07-23 08:10:00|2342||2339||2342||2339||1
1721722500000|2024-07-23 08:15:00|||||||||1
1721722800000|2024-07-23 08:20:00|||||||||10
1721723100000|2024-07-23 08:25:00|||||||||1
1721723400000|2024-07-23 08:30:00|2337||2337||2337||2337||28
1721723700000|2024-07-23 08:35:00|||||||||15
1721724000000|2024-07-23 08:40:00|2334||2334||2334||2334||0
1721724300000|2024-07-23 08:45:00|2335|2330|2335|2330|2335|2330|2335|2323|550
1721724600000|2024-07-23 08:50:00|||||||||58
1721724900000|2024-07-23 08:55:00|||||||||362
1721725200000|2024-07-23 09:00:00|2338|2331|2338|2330|2338|2331|2338|2330|295
1721725500000|2024-07-23 09:05:00|||||||||395
1721725800000|2024-07-23 09:10:00|2335||2335||2335||2335||20
1721726100000|2024-07-23 09:15:00|2334|2331|2338|2330|2338|2331|2334|2330|1215
1721726700000|2024-07-23 09:25:00|||||||||7
1721727000000|2024-07-23 09:30:00|||||||||10
1721727600000|2024-07-23 09:40:00|||||||||101
1721727900000|2024-07-23 09:45:00||2335||2332||2335||2330|1896
1721728200000|2024-07-23 09:50:00|||||||||9
1721728500000|2024-07-23 09:55:00|||||||||320
1721728800000|2024-07-23 10:00:00||2333||2333||2333||2333|355
1721729100000|2024-07-23 10:05:00||2332||2332||2334||2332|576
1721729400000|2024-07-23 10:10:00||2334||2334||2334||2334|431
1721729700000|2024-07-23 10:15:00||2335||2335||2335||2335|359
1721730300000|2024-07-23 10:25:00|||||||||141
1721730600000|2024-07-23 10:30:00|||||||||46
1721730900000|2024-07-23 10:35:00|||||||||16
1721731200000|2024-07-23 10:40:00||2334||2334||2334||2334|2099
1721731500000|2024-07-23 10:45:00||2332||2332||2333||2332|803
1721731800000|2024-07-23 10:50:00||2320||2320||2320||2320|385
1721732100000|2024-07-23 10:55:00|2333||2332||2333||2332||333
1721732400000|2024-07-23 11:00:00|2338|2321|2333|2321|2338|2321|2333|2321|875
1721733000000|2024-07-23 11:10:00||2324||2327||2327||2322|1220
1721733600000|2024-07-23 11:20:00||2328||2320||2328||2320|1000
1721733900000|2024-07-23 11:25:00|2328|2321|2333|2321|2333|2321|2328|2321|540
1721734200000|2024-07-23 11:30:00|2325|2320|2333|2326|2333|2326|2325|2320|1403
1721734500000|2024-07-23 11:35:00|2326|2325|2333|2320|2333|2325|2324|2320|987
1721734800000|2024-07-23 11:40:00||2322||2322||2325||2322|152
1721735100000|2024-07-23 11:45:00|||||||||1
1721735400000|2024-07-23 11:50:00|2332|2320|2333|2320|2333|2321|2332|2320|1930
1721735700000|2024-07-23 11:55:00|2332|2321|2333|2315|2333|2323|2329|2315|1086
1721736000000|2024-07-23 12:00:00|2323|2310|2333|2305|2333|2320|2311|2305|2687
1721736300000|2024-07-23 12:05:00|2323|2320|2333|2315|2333|2320|2320|2315|3529
1721736600000|2024-07-23 12:10:00|2329|2305|2333|2311|2333|2311|2329|2305|934
1721736900000|2024-07-23 12:15:00|2332|2310|2333|2310|2333|2310|2332|2310|645
1721737200000|2024-07-23 12:20:00|2329|2311|2333|2311|2333|2311|2329|2311|857
1721737500000|2024-07-23 12:25:00|2328|2313|2332|2311|2333|2313|2323|2311|2810
1721737800000|2024-07-23 12:30:00|2333|2315|2320|2315|2333|2315|2311|2310|1452
1721738100000|2024-07-23 12:35:00|2316|2312|2310|2308|2316|2312|2310|2305|6506
1721738400000|2024-07-23 12:40:00|2309|2309|2310|2309|2314|2309|2309|2308|3076
1721738700000|2024-07-23 12:45:00|2314|2310|2310|2305|2328|2310|2310|2305|1405
1721739000000|2024-07-23 12:50:00|2328|2308|2327|2308|2328|2308|2327|2308|795
1721739300000|2024-07-23 12:55:00|2310|2310|2317|2310|2330|2310|2310|2308|3508
1721739600000|2024-07-23 13:00:00|||||||||690
1721739900000|2024-07-23 13:05:00|2312|2312|2312|2310|2313|2312|2312|2310|3271
1721740200000|2024-07-23 13:10:00|2313|2312|2313|2310|2313|2312|2313|2310|1399
1721740500000|2024-07-23 13:15:00|2314|2312|2332|2311|2333|2313|2312|2310|2851
1721740800000|2024-07-23 13:20:00|2327||2327||2327||2327||1519
1721741100000|2024-07-23 13:25:00|2314|2315|2335|2326|2335|2332|2311|2309|38790
1721741400000|2024-07-23 13:30:00|2334|2322|2332|2330|2334|2332|2311|2310|182257
1721741700000|2024-07-23 13:35:00|2331|2329|2327|2325|2340|2339|2320|2320|146813
1721742000000|2024-07-23 13:40:00|2326|2324|2321|2319|2330|2329|2317|2316|79535
1721742300000|2024-07-23 13:45:00|2320|2318|2325|2324|2326|2325|2311|2310|125075
1721742600000|2024-07-23 13:50:00|2326|2325|2303|2301|2326|2325|2302|2300|121917
1721742900000|2024-07-23 13:55:00|2305|2302|2312|2310|2317|2316|2305|2302|41691
1721743200000|2024-07-23 14:00:00|2313|2311|2309|2308|2325|2324|2307|2305|107339
1721743500000|2024-07-23 14:05:00|2310|2309|2318|2317|2326|2325|2310|2309|57225
1721743800000|2024-07-23 14:10:00|2319|2318|2309|2308|2319|2318|2308|2307|82632
1721744100000|2024-07-23 14:15:00|2310|2309|2315|2314|2320|2319|2310|2309|57910
1721744400000|2024-07-23 14:20:00|2314|2313|2318|2317|2325|2325|2313|2312|59087
1721744700000|2024-07-23 14:25:00|2319|2318|2325|2324|2334|2333|2318|2317|133023
1721745000000|2024-07-23 14:30:00|2324|2323|2321|2320|2326|2325|2315|2314|60238
1721745300000|2024-07-23 14:35:00|2320|2319|2315|2314|2321|2320|2310|2309|118169
1721745600000|2024-07-23 14:40:00|2314|2313|2312|2311|2318|2318|2308|2307|106025
1721745900000|2024-07-23 14:45:00|2311|2310|2297|2296|2312|2311|2297|2296|125293
1721746200000|2024-07-23 14:50:00|2298|2297|2300|2299|2305|2304|2294|2293|121115
1721746500000|2024-07-23 14:55:00|2301|2300|2309|2308|2311|2310|2300|2299|52714
1721746800000|2024-07-23 15:00:00|2308|2307|2300|2299|2309|2308|2300|2299|47362
1721747100000|2024-07-23 15:05:00|2301|2300|2302|2301|2302|2301|2297|2296|59441
1721747400000|2024-07-23 15:10:00|2303|2302|2305|2304|2309|2308|2303|2302|53880
1721747700000|2024-07-23 15:15:00|2306|2305|2307|2306|2310|2309|2304|2303|74212
1721748000000|2024-07-23 15:20:00|2308|2307|2307|2305|2310|2309|2305|2304|43150
1721748300000|2024-07-23 15:25:00|2306|2306|2306|2305|2312|2311|2305|2304|41056
1721748600000|2024-07-23 15:30:00|2307|2306|2310|2309|2313|2312|2304|2303|73683
1721748900000|2024-07-23 15:35:00|2309|2308|2304|2303|2310|2309|2303|2303|60846
1721749200000|2024-07-23 15:40:00|2305|2304|2302|2301|2308|2307|2301|2300|59983
1721749500000|2024-07-23 15:45:00|2303|2302|2301|2300|2304|2303|2299|2298|62897
1721749800000|2024-07-23 15:50:00|2300|2299|2300|2299|2302|2301|2298|2297|56026
1721750100000|2024-07-23 15:55:00|2301|2300|2298|2297|2301|2300|2298|2297|24597
1721750400000|2024-07-23 16:00:00|2297|2296|2302|2301|2303|2302|2297|2296|43634
1721750700000|2024-07-23 16:05:00|2301|2300|2303|2302|2306|2305|2298|2297|43312
1721751000000|2024-07-23 16:10:00|2302|2301|2300|2299|2302|2301|2298|2297|42467
1721751300000|2024-07-23 16:15:00|2301|2300|2299|2298|2303|2302|2299|2298|41954
1721751600000|2024-07-23 16:20:00|2300|2299|2298|2297|2302|2301|2297|2296|45547
1721751900000|2024-07-23 16:25:00|2297|2296|2299|2298|2303|2302|2297|2296|34307
1721752200000|2024-07-23 16:30:00|2298|2297|2297|2296|2299|2298|2296|2295|20546
1721752500000|2024-07-23 16:35:00|2296|2295|2295|2294|2297|2297|2294|2293|51190
1721752800000|2024-07-23 16:40:00|2294|2293|2297|2296|2299|2298|2294|2293|18754
1721753100000|2024-07-23 16:45:00|2296|2295|2300|2299|2302|2301|2296|2295|20866
1721753400000|2024-07-23 16:50:00|2301|2300|2301|2300|2302|2301|2299|2298|44093
1721753700000|2024-07-23 16:55:00|2302|2302|2300|2299|2304|2303|2297|2296|31738
1721754000000|2024-07-23 17:00:00|2299|2298|2305|2304|2309|2308|2297|2296|28292
1721754300000|2024-07-23 17:05:00|2304|2303|2300|2299|2304|2303|2300|2299|29510
1721754600000|2024-07-23 17:10:00|2301|2300|2301|2300|2302|2301|2296|2295|28242
1721754900000|2024-07-23 17:15:00|2302|2301|2299|2298|2302|2301|2299|2298|24834
1721755200000|2024-07-23 17:20:00|2300|2299|2300|2299|2302|2301|2299|2298|25622
1721755500000|2024-07-23 17:25:00|2301|2300|2303|2302|2304|2303|2300|2299|24195
1721755800000|2024-07-23 17:30:00|2302|2301|2297|2296|2302|2301|2297|2296|28356
1721756100000|2024-07-23 17:35:00|2298|2297|2297|2296|2301|2300|2297|2296|28736
1721756400000|2024-07-23 17:40:00|2298|2297|2297|2296|2298|2297|2295|2294|40113
1721756700000|2024-07-23 17:45:00|2298|2297|2296|2295|2298|2297|2296|2295|26619
1721757000000|2024-07-23 17:50:00|2297|2296|2296|2295|2297|2296|2295|2294|18678
1721757300000|2024-07-23 17:55:00|2297|2296|2296|2295|2299|2298|2295|2294|24194
1721757600000|2024-07-23 18:00:00|2295|2294|2296|2295|2298|2297|2294|2293|20975
1721757900000|2024-07-23 18:05:00|2295|2294|2299|2298|2299|2298|2294|2293|28494
1721758200000|2024-07-23 18:10:00|2298|2297|2296|2296|2299|2298|2295|2294|28715
1721758500000|2024-07-23 18:15:00|2295|2294|2295|2294|2296|2295|2295|2294|13128
1721758800000|2024-07-23 18:20:00|2296|2295|2296|2295|2297|2296|2295|2294|18814
1721759100000|2024-07-23 18:25:00|2295|2294|2288|2287|2295|2294|2286|2285|64604
1721759400000|2024-07-23 18:30:00|2289|2288|2292|2291|2293|2292|2289|2288|14708
1721759700000|2024-07-23 18:35:00|2293|2292|2293|2292|2294|2293|2291|2290|20543
1721760000000|2024-07-23 18:40:00|2292|2291|2292|2291|2293|2292|2291|2290|12035
1721760300000|2024-07-23 18:45:00|2293|2292|2295|2294|2295|2294|2293|2292|9821
1721760600000|2024-07-23 18:50:00|2296|2295|2294|2293|2297|2296|2294|2293|25085
1721760900000|2024-07-23 18:55:00|2293|2292|2293|2292|2294|2293|2293|2292|11977
1721761200000|2024-07-23 19:00:00|2292|2291|2293|2292|2293|2292|2291|2290|24991
1721761500000|2024-07-23 19:05:00|2292|2291|2292|2291|2292|2291|2291|2290|34604
1721761800000|2024-07-23 19:10:00|2293|2292|2295|2294|2296|2295|2293|2292|24337
1721762100000|2024-07-23 19:15:00|2294|2293|2290|2289|2294|2293|2289|2288|44875
1721762400000|2024-07-23 19:20:00|2291|2290|2299|2298|2299|2298|2291|2290|33474
1721762700000|2024-07-23 19:25:00|2300|2299|2296|2295|2300|2299|2296|2295|36532
1721763000000|2024-07-23 19:30:00|2295|2293|2294|2293|2296|2295|2292|2291|54652
1721763300000|2024-07-23 19:35:00|2293|2292|2290|2289|2294|2293|2289|2288|42914
1721763600000|2024-07-23 19:40:00|2289|2288|2287|2286|2289|2288|2284|2283|45067
1721763900000|2024-07-23 19:45:00|2288|2287|2291|2290|2291|2290|2288|2287|40196
1721764200000|2024-07-23 19:50:00|2290|2289|2291|2290|2295|2294|2290|2289|152427
1721764500000|2024-07-23 19:55:00|2290|2289|2287|2285|2291|2290|2283|2282|245405
1721764800000|2024-07-23 20:00:00|2290|2282|2279|2278|2290|2282|2279|2278|554704
1721765100000|2024-07-23 20:05:00|2281|2276|2281|2279|2281|2279|2281|2276|2868
1721765400000|2024-07-23 20:10:00|||||||||7
1721765700000|2024-07-23 20:15:00|||||||||28
1721766000000|2024-07-23 20:20:00|2283|2281|2287|2281|2287|2282|2282|2280|1267
1721766300000|2024-07-23 20:25:00|2294|2283|2286|2283|2294|2283|2286|2283|260
1721766600000|2024-07-23 20:30:00|2287||2294||2294||2287||510
1721766900000|2024-07-23 20:35:00|2293|2290|2293|2286|2293|2290|2293|2283|1318
1721767500000|2024-07-23 20:45:00|2289|2285|2287|2285|2289|2286|2287|2285|3490
1721767800000|2024-07-23 20:50:00|2289||2289||2289||2289||1737
1721768100000|2024-07-23 20:55:00|||||||||83
1721768400000|2024-07-23 21:00:00|2286||2286||2286||2286||182
1721768700000|2024-07-23 21:05:00||2283||2283||2283||2283|2823
1721769000000|2024-07-23 21:10:00|||||||||20
1721769300000|2024-07-23 21:15:00|2289||2289||2289||2289||53
1721769600000|2024-07-23 21:20:00|2285|2282|2284|2280|2285|2282|2284|2280|996
1721769900000|2024-07-23 21:25:00|2282||2282||2282||2282||5
1721770200000|2024-07-23 21:30:00|||||||||5
1721770500000|2024-07-23 21:35:00|||||||||167
1721770800000|2024-07-23 21:40:00|2281|2279|2280|2276|2281|2279|2280|2276|2390
1721771100000|2024-07-23 21:45:00|2279|2277|2280|2277|2280|2277|2279|2277|219
1721771400000|2024-07-23 21:50:00|||||||||400
1721771700000|2024-07-23 21:55:00|2290|2280|2290|2280|2290|2280|2290|2280|29
1721772000000|2024-07-23 22:00:00|2280|2277|2289|2275|2289|2277|2280|2275|3102
1721772300000|2024-07-23 22:05:00|2288||2285||2288||2285||112
1721772600000|2024-07-23 22:10:00|2280||2280||2280||2280||64
1721772900000|2024-07-23 22:15:00|2276|2274|2282|2266|2282|2274|2274|2266|5666
1721773200000|2024-07-23 22:20:00||2275||2275||2275||2275|150
1721773500000|2024-07-23 22:25:00|2274|2270|2280|2270|2280|2270|2273|2270|642
1721773800000|2024-07-23 22:30:00||2273||2273||2273||2273|9
1721774100000|2024-07-23 22:35:00||2275||2270||2275||2270|201
1721774400000|2024-07-23 22:40:00|||||||||1750
1721774700000|2024-07-23 22:45:00|||||||||500
1721775000000|2024-07-23 22:50:00|||||||||3
1721775600000|2024-07-23 23:00:00|||||||||10
1721776200000|2024-07-23 23:10:00|||||||||49
1721776500000|2024-07-23 23:15:00|||||||||150
1721776800000|2024-07-23 23:20:00||2269||2269||2269||2269|17
1721777100000|2024-07-23 23:25:00||2268||2268||2268||2268|1000
1721777700000|2024-07-23 23:35:00|||||||||51
1721778000000|2024-07-23 23:40:00|2289|2266|2290|2266|2290|2266|2289|2265|0
1721778300000|2024-07-23 23:45:00|2289|2265|2281|2266|2290|2266|2276|2265|0
1721778600000|2024-07-23 23:50:00|2280|2265|2290|2266|2290|2266|2276|2265|0
1721778900000|2024-07-23 23:55:00|2289|2265|2290|2266|2290|2266|2289|2265|0
1721808000000|2024-07-24 08:00:00|2300|2260|2287|2273|2300|2273|2275|2260|318
1721808300000|2024-07-24 08:05:00|||||||||2
1721808600000|2024-07-24 08:10:00|2285||2285||2285||2285||336
1721808900000|2024-07-24 08:15:00|2284|2275|2284|2275|2284|2275|2284|2275|211
1721809200000|2024-07-24 08:20:00|2282|2273|2277|2273|2284|2273|2275|2273|1940
1721809500000|2024-07-24 08:25:00|2278||2278||2278||2277||850
1721809800000|2024-07-24 08:30:00|||||||||6
1721810100000|2024-07-24 08:35:00|2284||2284||2284||2284||228
1721810400000|2024-07-24 08:40:00|2283|2278|2283|2277|2283|2278|2283|2277|134
1721810700000|2024-07-24 08:45:00|||||||||22
1721811300000|2024-07-24 08:55:00|2288|2284|2288|2273|2288|2284|2281|2273|1000
1721811900000|2024-07-24 09:05:00|||||||||180
1721812200000|2024-07-24 09:10:00|2287||2287||2287||2287||0
1721813100000|2024-07-24 09:25:00|||||||||100
1721813700000|2024-07-24 09:35:00||2275||2273||2275||2273|121
1721814600000|2024-07-24 09:50:00|2288|2278|2285|2273|2288|2278|2285|2273|2000
1721814900000|2024-07-24 09:55:00|2288||2288||2288||2287||0
1721815200000|2024-07-24 10:00:00|2285||2285||2285||2285||0
1721815500000|2024-07-24 10:05:00|||||||||400
1721815800000|2024-07-24 10:10:00|2288||2285||2288||2285||629
1721816100000|2024-07-24 10:15:00|2280||2285||2285||2280||872
1721816700000|2024-07-24 10:25:00|2288||2288||2288||2288||750
1721817000000|2024-07-24 10:30:00|2285||2285||2285||2280||22
1721817300000|2024-07-24 10:35:00|2284||2285||2285||2283||0
1721817600000|2024-07-24 10:40:00|||||||||122
1721818200000|2024-07-24 10:50:00|2284|2277|2284|2277|2284|2277|2284|2277|3
1721818800000|2024-07-24 11:00:00||2278||2280||2280||2278|16
1721819100000|2024-07-24 11:05:00|2280|2277|2280|2277|2280|2277|2280|2277|196
1721819400000|2024-07-24 11:10:00|2284|2278|2284|2280|2284|2280|2284|2278|387
1721819700000|2024-07-24 11:15:00||2281||2281||2281||2281|60
1721820300000|2024-07-24 11:25:00|||||||||374
1721820600000|2024-07-24 11:30:00||2283||2281||2283||2281|851
1721820900000|2024-07-24 11:35:00|||||||||13
1721821200000|2024-07-24 11:40:00|||||||||269
1721821500000|2024-07-24 11:45:00|2283||2283||2283||2283||108
1721821800000|2024-07-24 11:50:00|2284||2284||2284||2284||384
1721822100000|2024-07-24 11:55:00|2281|2280|2283|2265|2284|2280|2281|2263|5169
1721822700000|2024-07-24 12:05:00|||||||||14
1721823300000|2024-07-24 12:15:00|2279|2270|2279|2270|2279|2270|2271|2270|926
1721823600000|2024-07-24 12:20:00|2280||2280||2280||2280||88
1721823900000|2024-07-24 12:25:00|2279|2265|2280|2265|2280|2265|2270|2265|440
1721824200000|2024-07-24 12:30:00|2265|2263|2280|2266|2280|2266|2265|2263|808
1721824500000|2024-07-24 12:35:00|2278||2278||2278||2278||588
1721824800000|2024-07-24 12:40:00|2275|2267|2275|2267|2275|2267|2274|2267|45
1721825100000|2024-07-24 12:45:00|2270|2266|2267|2263|2270|2267|2267|2263|1280
1721825400000|2024-07-24 12:50:00|2264|2255|2260|2255|2267|2255|2259|2255|2175
1721825700000|2024-07-24 12:55:00|2259|2251|2255|2251|2260|2251|2255|2251|3591
1721826000000|2024-07-24 13:00:00|2254|2252|2254|2252|2254|2252|2254|2252|796
1721826300000|2024-07-24 13:05:00|2253|2251|2255|2253|2255|2253|2252|2251|2102
1721826600000|2024-07-24 13:10:00|2254|2254|2256|2253|2260|2254|2254|2253|8741
1721826900000|2024-07-24 13:15:00|||||||||325
1721827200000|2024-07-24 13:20:00|2260|2256|2275|2254|2275|2260|2260|2254|3264
1721827500000|2024-07-24 13:25:00|2273|2260|2272|2260|2274|2268|2264|2260|10157
1721827800000|2024-07-24 13:30:00|2274|2259|2269|2268|2279|2278|2261|2256|208445
1721828100000|2024-07-24 13:35:00|2270|2269|2273|2272|2284|2283|2270|2269|87090
1721828400000|2024-07-24 13:40:00|2274|2273|2274|2273|2291|2290|2272|2270|90532
1721828700000|2024-07-24 13:45:00|2275|2274|2258|2257|2279|2278|2256|2255|123889
1721829000000|2024-07-24 13:50:00|2259|2258|2249|2248|2261|2260|2240|2239|217827
1721829300000|2024-07-24 13:55:00|2248|2247|2226|2225|2248|2247|2226|2225|148805
1721829600000|2024-07-24 14:00:00|2225|2224|2240|2239|2248|2247|2225|2224|144119
1721829900000|2024-07-24 14:05:00|2241|2240|2242|2240|2246|2245|2237|2236|71904
1721830200000|2024-07-24 14:10:00|2243|2242|2231|2230|2245|2244|2231|2230|79487
1721830500000|2024-07-24 14:15:00|2232|2231|2230|2229|2236|2235|2228|2227|121822
1721830800000|2024-07-24 14:20:00|2231|2230|2231|2230|2236|2235|2228|2227|104608
1721831100000|2024-07-24 14:25:00|2232|2231|2230|2229|2236|2235|2230|2229|159568
1721831400000|2024-07-24 14:30:00|2229|2228|2232|2231|2238|2237|2227|2226|181565
1721831700000|2024-07-24 14:35:00|2233|2232|2229|2228|2238|2236|2227|2226|176479
1721832000000|2024-07-24 14:40:00|2230|2229|2225|2224|2233|2232|2225|2224|88305
1721832300000|2024-07-24 14:45:00|2226|2225|2231|2230|2231|2230|2221|2220|168868
1721832600000|2024-07-24 14:50:00|2230|2229|2228|2227|2235|2234|2228|2227|34540
1721832900000|2024-07-24 14:55:00|2229|2228|2232|2231|2237|2236|2229|2227|45494
1721833200000|2024-07-24 15:00:00|2233|2232|2229|2229|2234|2233|2229|2229|36644
1721833500000|2024-07-24 15:05:00|2228|2228|2223|2222|2228|2228|2222|2221|48556
1721833800000|2024-07-24 15:10:00|2222|2221|2215|2214|2222|2221|2211|2210|108001
1721834100000|2024-07-24 15:15:00|2216|2215|2218|2217|2220|2219|2213|2212|56039
1721834400000|2024-07-24 15:20:00|2217|2216|2216|2215|2217|2216|2213|2212|39778
1721834700000|2024-07-24 15:25:00|2217|2216|2229|2228|2229|2228|2217|2216|111062
1721835000000|2024-07-24 15:30:00|2230|2229|2231|2230|2233|2232|2229|2228|121632
1721835300000|2024-07-24 15:35:00|2230|2229|2224|2223|2230|2229|2224|2223|28553
1721835600000|2024-07-24 15:40:00|2223|2222|2225|2224|2226|2225|2220|2219|23390
1721835900000|2024-07-24 15:45:00|2226|2225|2216|2215|2227|2226|2214|2213|56283
1721836200000|2024-07-24 15:50:00|2215|2214|2223|2222|2224|2223|2213|2212|31257
1721836500000|2024-07-24 15:55:00|2222|2221|2214|2213|2223|2222|2214|2213|33992
1721836800000|2024-07-24 16:00:00|2215|2214|2219|2218|2219|2218|2213|2212|40530
1721837100000|2024-07-24 16:05:00|2218|2217|2204|2203|2218|2217|2203|2202|94203
1721837400000|2024-07-24 16:10:00|2203|2202|2206|2205|2209|2208|2202|2201|37994
1721837700000|2024-07-24 16:15:00|2207|2206|2210|2209|2213|2212|2207|2206|40032
1721838000000|2024-07-24 16:20:00|2211|2210|2211|2211|2215|2214|2211|2210|23375
1721838300000|2024-07-24 16:25:00|2212|2210|2210|2209|2212|2211|2209|2208|36584
1721838600000|2024-07-24 16:30:00|2211|2210|2213|2212|2220|2219|2211|2210|132205
1721838900000|2024-07-24 16:35:00|2214|2213|2212|2211|2216|2215|2212|2211|33802
1721839200000|2024-07-24 16:40:00|2211|2210|2205|2204|2212|2211|2204|2203|146955
1721839500000|2024-07-24 16:45:00|2204|2203|2205|2204|2208|2207|2195|2194|144263
1721839800000|2024-07-24 16:50:00|2206|2205|2198|2197|2206|2205|2197|2196|22284
1721840100000|2024-07-24 16:55:00|2197|2196|2196|2195|2197|2196|2193|2192|124713
1721840400000|2024-07-24 17:00:00|2197|2196|2197|2196|2199|2198|2195|2194|30398
1721840700000|2024-07-24 17:05:00|2196|2195|2200|2199|2200|2199|2195|2194|21678
1721841000000|2024-07-24 17:10:00|2201|2200|2199|2198|2203|2202|2199|2198|24843
1721841300000|2024-07-24 17:15:00|2198|2197|2203|2202|2203|2202|2198|2197|34696
1721841600000|2024-07-24 17:20:00|2204|2203|2210|2209|2213|2212|2204|2203|49091
1721841900000|2024-07-24 17:25:00|2209|2208|2208|2207|2209|2208|2205|2204|15823
1721842200000|2024-07-24 17:30:00|2207|2206|2210|2209|2211|2210|2204|2203|20168
1721842500000|2024-07-24 17:35:00|2209|2208|2214|2213|2215|2214|2207|2206|29380
1721842800000|2024-07-24 17:40:00|2213|2214|2214|2213|2218|2217|2213|2212|31328
1721843100000|2024-07-24 17:45:00|2213|2212|2213|2212|2215|2214|2211|2210|18789
1721843400000|2024-07-24 17:50:00|2212|2211|2207|2206|2214|2213|2206|2205|26203
1721843700000|2024-07-24 17:55:00|2208|2207|2208|2207|2211|2210|2207|2206|12480
1721844000000|2024-07-24 18:00:00|2207|2206|2203|2202|2208|2207|2203|2202|24300
1721844300000|2024-07-24 18:05:00|2202|2201|2204|2203|2206|2205|2202|2201|31138
1721844600000|2024-07-24 18:10:00|2205|2204|2204|2203|2206|2205|2203|2202|15649
1721844900000|2024-07-24 18:15:00|2203|2202|2198|2197|2203|2202|2198|2197|56476
1721845200000|2024-07-24 18:20:00|2197|2196|2183|2182|2197|2196|2183|2182|145067
1721845500000|2024-07-24 18:25:00|2184|2183|2180|2179|2187|2186|2180|2179|74491
1721845800000|2024-07-24 18:30:00|2181|2180|2174|2174|2184|2183|2174|2173|45814
1721846100000|2024-07-24 18:35:00|2175|2173|2178|2177|2183|2182|2174|2173|57240
1721846400000|2024-07-24 18:40:00|2177|2176|2166|2165|2179|2178|2159|2158|233297
1721846700000|2024-07-24 18:45:00|2165|2164|2162|2161|2166|2165|2161|2160|68406
1721847000000|2024-07-24 18:50:00|2161|2160|2164|2163|2166|2165|2159|2158|70913
1721847300000|2024-07-24 18:55:00|2165|2164|2171|2170|2174|2173|2165|2164|41968
1721847600000|2024-07-24 19:00:00|2170|2169|2171|2170|2175|2174|2164|2163|82643
1721847900000|2024-07-24 19:05:00|2172|2171|2169|2168|2174|2173|2168|2167|65613
1721848200000|2024-07-24 19:10:00|2170|2169|2173|2172|2175|2174|2169|2168|28533
1721848500000|2024-07-24 19:15:00|2172|2171|2169|2168|2173|2172|2167|2166|51959
1721848800000|2024-07-24 19:20:00|2170|2169|2168|2167|2171|2170|2168|2167|30834
1721849100000|2024-07-24 19:25:00|2167|2166|2161|2160|2167|2166|2161|2160|44819
1721849400000|2024-07-24 19:30:00|2162|2161|2163|2162|2165|2164|2157|2156|87944
1721849700000|2024-07-24 19:35:00|2164|2163|2160|2159|2165|2164|2159|2158|59419
1721850000000|2024-07-24 19:40:00|2161|2160|2153|2152|2164|2163|2153|2152|108449
1721850300000|2024-07-24 19:45:00|2152|2151|2151|2150|2154|2153|2151|2150|108844
1721850600000|2024-07-24 19:50:00|2152|2151|2143|2142|2153|2152|2143|2142|235673
1721850900000|2024-07-24 19:55:00|2142|2141|2141|2140|2144|2143|2137|2136|584799
1721851200000|2024-07-24 20:00:00|2143|2142|2160|2142|2160|2146|2143|2142|576495
1721851500000|2024-07-24 20:05:00|2149|2145|2160|2146|2160|2146|2149|2145|98
1721851800000|2024-07-24 20:10:00|2159|2150|2159|2149|2159|2153|2159|2149|858
1721852100000|2024-07-24 20:15:00||2153||2153||2153||2153|208
1721852400000|2024-07-24 20:20:00|2156|2150|2156|2153|2156|2153|2156|2150|468
1721852700000|2024-07-24 20:25:00||2154||2154||2154||2154|1232
1721853000000|2024-07-24 20:30:00|2155|2153|2150|2149|2156|2153|2150|2149|1892
1721853300000|2024-07-24 20:35:00|2148|2148|2147|2145|2148|2148|2147|2145|1329
1721853600000|2024-07-24 20:40:00|2146|2142|2145|2142|2147|2142|2145|2142|1845
1721853900000|2024-07-24 20:45:00|||||||||327
1721854200000|2024-07-24 20:50:00|2147|2144|2147|2145|2147|2145|2147|2144|1387
1721854500000|2024-07-24 20:55:00||2144||2144||2144||2144|449
1721854800000|2024-07-24 21:00:00|||||||||8
1721855100000|2024-07-24 21:05:00|2145|2143|2142|2140|2149|2144|2141|2140|16157
1721855400000|2024-07-24 21:10:00|2141|2134|2124|2121|2141|2139|2124|2121|10268
1721855700000|2024-07-24 21:15:00|2121|2120|2119|2108|2121|2120|2110|2106|17409
1721856000000|2024-07-24 21:20:00|2115|2110|2115|2111|2115|2111|2115|2110|5018
1721856300000|2024-07-24 21:25:00|2111|2110|2145|2110|2145|2110|2111|2110|3953
1721856600000|2024-07-24 21:30:00|2138|2115|2138|2115|2138|2115|2138|2115|3039
1721856900000|2024-07-24 21:35:00|2121|2117|2121|2113|2133|2117|2116|2113|2685
1721857200000|2024-07-24 21:40:00|2119|2116|2133|2116|2133|2116|2115|2116|1002
1721857500000|2024-07-24 21:45:00|2123|2120|2123|2120|2123|2120|2123|2120|35
1721857800000|2024-07-24 21:50:00|2130|2122|2130|2122|2130|2122|2130|2122|500
1721858100000|2024-07-24 21:55:00|2126|2123|2133|2121|2133|2123|2122|2120|3239
1721858400000|2024-07-24 22:00:00|2139|2130|2139|2121|2139|2130|2139|2121|1386
1721859000000|2024-07-24 22:10:00|2130|2122|2130|2122|2130|2122|2130|2122|639
1721859300000|2024-07-24 22:15:00|2139|2130|2139|2135|2139|2135|2139|2130|463
1721859600000|2024-07-24 22:20:00||2126||2126||2126||2126|1685
1721859900000|2024-07-24 22:25:00|2127||2130||2130||2127||916
1721860200000|2024-07-24 22:30:00|||||||||210
1721860500000|2024-07-24 22:35:00|2128|2122|2121|2118|2130|2125|2121|2118|4077
1721860800000|2024-07-24 22:40:00|2130||2130||2130||2130||1024
1721861100000|2024-07-24 22:45:00|||||||||175
1721861400000|2024-07-24 22:50:00|||||||||805
1721861700000|2024-07-24 22:55:00|||||||||189
1721862300000|2024-07-24 23:05:00|||||||||185
1721862600000|2024-07-24 23:10:00|||||||||65
1721862900000|2024-07-24 23:15:00|2128|2122|2128|2122|2128|2122|2128|2122|90
1721863200000|2024-07-24 23:20:00||2118||2118||2118||2118|1007
1721863500000|2024-07-24 23:25:00|||||||||977
1721863800000|2024-07-24 23:30:00|||||||||2
1721864100000|2024-07-24 23:35:00|||||||||100
1721864400000|2024-07-24 23:40:00|2130|2129|2133|2118|2133|2129|2130|2118|3203
1721864700000|2024-07-24 23:45:00|2134|2132|2134|2132|2134|2132|2134|2132|2352
1721865000000|2024-07-24 23:50:00||2118||2118||2118||2118|1404
1721865300000|2024-07-24 23:55:00|||||||||1715
1721894400000|2024-07-25 08:00:00|2200|2113|2125|2117|2200|2117|2125|2113|175
1721894700000|2024-07-25 08:05:00|2121|2115|2122|2113|2123|2115|2121|2113|2091
1721895000000|2024-07-25 08:10:00|2113|2112|2108|2100|2122|2112|2108|2100|6119
1721895300000|2024-07-25 08:15:00|2101|2104|2089|2084|2108|2104|2089|2083|8713
1721895600000|2024-07-25 08:20:00|2095|2085|2088|2076|2095|2087|2076|2075|13595
1721895900000|2024-07-25 08:25:00|2095|2079|2092|2076|2095|2080|2092|2076|873
1721896200000|2024-07-25 08:30:00||2080||2081||2081||2080|783
1721896500000|2024-07-25 08:35:00|2090|2082|2090|2082|2092|2082|2082|2081|3638
1721896800000|2024-07-25 08:40:00|2092|2085|2095|2088|2095|2088|2092|2085|827
1721897100000|2024-07-25 08:45:00|2100|2091|2120|2101|2120|2101|2100|2082|4934
1721897400000|2024-07-25 08:50:00|2118|2114|2112|2100|2120|2114|2112|2100|4017
1721897700000|2024-07-25 08:55:00|2104|2101|2103|2101|2104|2101|2103|2101|577
1721898000000|2024-07-25 09:00:00|2112|2103|2112|2103|2112|2104|2109|2103|502
1721898300000|2024-07-25 09:05:00||2105||2105||2105||2105|26
1721898600000|2024-07-25 09:10:00|||||||||250
1721899200000|2024-07-25 09:20:00|||||||||153
1721899500000|2024-07-25 09:25:00|||||||||397
1721899800000|2024-07-25 09:30:00|||||||||10
1721900400000|2024-07-25 09:40:00|||||||||26
1721900700000|2024-07-25 09:45:00|2110|2107|2110|2105|2110|2107|2110|2105|780
1721901000000|2024-07-25 09:50:00|2102|2102|2110|2090|2110|2102|2101|2082|2414
1721901300000|2024-07-25 09:55:00|2105|2092|2105|2090|2105|2092|2105|2090|2
1721901600000|2024-07-25 10:00:00|2110|2100|2110|2088|2110|2100|2087|2085|16445
1721901900000|2024-07-25 10:05:00|2097|2095|2112|2095|2112|2095|2094|2095|990
1721902200000|2024-07-25 10:10:00|2099|2097|2112|2095|2112|2101|2099|2095|1796
1721902500000|2024-07-25 10:15:00|||||||||181
1721902800000|2024-07-25 10:20:00||2100||2100||2100||2100|103
1721903100000|2024-07-25 10:25:00||2095||2100||2100||2095|3
1721903400000|2024-07-25 10:30:00|2110|2095|2112|2096|2112|2100|2110|2095|476
1721903700000|2024-07-25 10:35:00|2120|2112|2119|2096|2120|2112|2119|2096|2535
1721904000000|2024-07-25 10:40:00||2095||2095||2095||2095|31
1721904300000|2024-07-25 10:45:00||2109||2109||2109||2109|179
1721904600000|2024-07-25 10:50:00|2120|2110|2119|2109|2120|2110|2119|2109|50
1721904900000|2024-07-25 10:55:00|2120|2110|2120|2109|2120|2110|2119|2109|0
1721905200000|2024-07-25 11:00:00|2119|2112|2120|2109|2120|2112|2115|2109|1378
1721905500000|2024-07-25 11:05:00|2119|2111|2117|2109|2119|2111|2116|2109|45
1721905800000|2024-07-25 11:10:00|2120|2108|2119|2108|2120|2108|2119|2108|462
1721906100000|2024-07-25 11:15:00|2118|2106|2109|2102|2120|2107|2106|2102|3185
1721906400000|2024-07-25 11:20:00||2103||2103||2103||2102|200
1721906700000|2024-07-25 11:25:00|2105|2102|2109|2101|2109|2102|2105|2100|350
1721907000000|2024-07-25 11:30:00||2105||2105||2105||2105|15
1721907300000|2024-07-25 11:35:00|2113|2106|2113|2106|2113|2106|2113|2106|52
1721907600000|2024-07-25 11:40:00|2111||2111||2111||2111||0
1721907900000|2024-07-25 11:45:00||2105||2105||2105||2105|190
1721908200000|2024-07-25 11:50:00|||||||||51
1721908500000|2024-07-25 11:55:00||2101||2101||2101||2101|452
1721908800000|2024-07-25 12:00:00|2106|2100|2106|2097|2106|2100|2100|2097|3767
1721909100000|2024-07-25 12:05:00|2108|2098|2100|2091|2108|2098|2097|2091|3446
1721909400000|2024-07-25 12:10:00|2098|2089|2090|2089|2100|2089|2090|2089|2298
1721909700000|2024-07-25 12:15:00|2098|2088|2093|2085|2098|2092|2088|2085|10999
1721910000000|2024-07-25 12:20:00|2089|2086|2089|2080|2089|2086|2089|2080|1214
1721910300000|2024-07-25 12:25:00|2087|2088|2087|2080|2087|2088|2082|2080|6576
1721910600000|2024-07-25 12:30:00|2089|2081|2093|2090|2093|2092|2089|2080|6547
1721910900000|2024-07-25 12:35:00|2098|2081|2112|2100|2112|2103|2098|2081|13981
1721911200000|2024-07-25 12:40:00|2110|2101|2111|2081|2112|2101|2101|2080|7947
1721911500000|2024-07-25 12:45:00|||||||||25
1721911800000|2024-07-25 12:50:00|||||||||94
1721912100000|2024-07-25 12:55:00|2110|2098|2110|2103|2110|2106|2110|2098|934
1721912400000|2024-07-25 13:00:00|2109|2100|2112|2110|2112|2110|2107|2100|1695
1721912700000|2024-07-25 13:05:00|2114|2111|2115|2110|2115|2111|2110|2104|15371
1721913000000|2024-07-25 13:10:00|2113|2105|2115|2110|2115|2111|2111|2105|8661
1721913300000|2024-07-25 13:15:00|2120|2114|2120|2115|2120|2117|2116|2113|4725
1721913600000|2024-07-25 13:20:00|2119||2120||2120||2119||3950
1721913900000|2024-07-25 13:25:00|2115|2104|2127|2116|2127|2120|2115|2104|6725
1721914200000|2024-07-25 13:30:00|2119|2117|2120|2118|2136|2135|2111|2107|204499
1721914500000|2024-07-25 13:35:00|2121|2119|2106|2105|2122|2121|2095|2094|226263
1721914800000|2024-07-25 13:40:00|2105|2104|2128|2127|2135|2134|2105|2104|94881
1721915100000|2024-07-25 13:45:00|2129|2128|2126|2124|2131|2130|2106|2105|81351
1721915400000|2024-07-25 13:50:00|2127|2125|2122|2120|2136|2135|2121|2119|87542
1721915700000|2024-07-25 13:55:00|2121|2121|2109|2108|2123|2121|2108|2106|81138
1721916000000|2024-07-25 14:00:00|2108|2107|2094|2093|2108|2107|2088|2087|83856
1721916300000|2024-07-25 14:05:00|2093|2092|2073|2072|2100|2099|2071|2070|188260
1721916600000|2024-07-25 14:10:00|2075|2073|2081|2080|2081|2080|2064|2063|110197
1721916900000|2024-07-25 14:15:00|2080|2079|2100|2099|2100|2099|2080|2079|71560
1721917200000|2024-07-25 14:20:00|2099|2098|2112|2111|2114|2113|2095|2094|49415
1721917500000|2024-07-25 14:25:00|2113|2112|2128|2127|2130|2129|2109|2108|43754
1721917800000|2024-07-25 14:30:00|2127|2126|2122|2121|2132|2131|2117|2116|67249
1721918100000|2024-07-25 14:35:00|2121|2120|2121|2120|2124|2123|2113|2112|157694
1721918400000|2024-07-25 14:40:00|2120|2119|2131|2130|2131|2130|2116|2115|20881
1721918700000|2024-07-25 14:45:00|2132|2131|2125|2124|2135|2134|2122|2121|55877
1721919000000|2024-07-25 14:50:00|2126|2125|2134|2133|2138|2137|2125|2124|94791
1721919300000|2024-07-25 14:55:00|2133|2132|2140|2139|2140|2139|2129|2128|47887
1721919600000|2024-07-25 15:00:00|2139|2138|2135|2134|2139|2138|2133|2132|35452
1721919900000|2024-07-25 15:05:00|2136|2135|2135|2135|2138|2137|2131|2130|27913
1721920200000|2024-07-25 15:10:00|2136|2134|2150|2149|2150|2149|2135|2134|43874
1721920500000|2024-07-25 15:15:00|2149|2148|2142|2141|2152|2151|2142|2141|33650
1721920800000|2024-07-25 15:20:00|2141|2140|2136|2135|2141|2140|2134|2133|44116
1721921100000|2024-07-25 15:25:00|2135|2134|2130|2129|2135|2134|2126|2125|24872
1721921400000|2024-07-25 15:30:00|2131|2130|2136|2135|2136|2135|2131|2130|17548
1721921700000|2024-07-25 15:35:00|2137|2134|2142|2141|2142|2141|2133|2132|18722
1721922000000|2024-07-25 15:40:00|2141|2140|2141|2140|2143|2142|2136|2135|29101
1721922300000|2024-07-25 15:45:00|2142|2141|2137|2136|2143|2142|2136|2135|21320
1721922600000|2024-07-25 15:50:00|2138|2137|2146|2145|2146|2145|2138|2137|13470
1721922900000|2024-07-25 15:55:00|2145|2144|2153|2152|2153|2152|2144|2143|17177
1721923200000|2024-07-25 16:00:00|2154|2153|2159|2158|2164|2163|2154|2153|47592
1721923500000|2024-07-25 16:05:00|2160|2159|2154|2154|2160|2159|2150|2149|44176
1721923800000|2024-07-25 16:10:00|2153|2153|2159|2158|2161|2160|2153|2152|23455
1721924100000|2024-07-25 16:15:00|2158|2157|2164|2163|2164|2163|2155|2154|18039
1721924400000|2024-07-25 16:20:00|2163|2162|2162|2161|2167|2166|2162|2161|35269
1721924700000|2024-07-25 16:25:00|2161|2160|2163|2162|2164|2162|2157|2156|62057
1721925000000|2024-07-25 16:30:00|2162|2161|2171|2170|2172|2171|2162|2161|28718
1721925300000|2024-07-25 16:35:00|2170|2169|2169|2168|2173|2172|2168|2167|45445
1721925600000|2024-07-25 16:40:00|2170|2169|2167|2166|2171|2170|2167|2166|31627
1721925900000|2024-07-25 16:45:00|2168|2167|2163|2162|2170|2169|2161|2160|25054
1721926200000|2024-07-25 16:50:00|2164|2163|2165|2164|2166|2165|2161|2160|10461
1721926500000|2024-07-25 16:55:00|2166|2165|2165|2164|2167|2166|2164|2163|9934
1721926800000|2024-07-25 17:00:00|2166|2165|2173|2172|2179|2178|2164|2163|19719
1721927100000|2024-07-25 17:05:00|2172|2171|2175|2174|2178|2177|2172|2171|11523
1721927400000|2024-07-25 17:10:00|2174|2173|2163|2162|2175|2174|2163|2162|44498
1721927700000|2024-07-25 17:15:00|2162|2161|2158|2157|2163|2162|2157|2156|28337
1721928000000|2024-07-25 17:20:00|2159|2158|2156|2155|2163|2162|2155|2154|29513
1721928300000|2024-07-25 17:25:00|2157|2156|2159|2158|2161|2160|2156|2155|21599
1721928600000|2024-07-25 17:30:00|2160|2159|2155|2154|2161|2160|2154|2153|17445
1721928900000|2024-07-25 17:35:00|2156|2155|2160|2159|2160|2159|2154|2153|32313
1721929200000|2024-07-25 17:40:00|2159|2158|2162|2161|2162|2161|2158|2157|13717
1721929500000|2024-07-25 17:45:00|2163|2162|2159|2158|2163|2162|2157|2156|17604
1721929800000|2024-07-25 17:50:00|2158|2157|2161|2160|2165|2164|2156|2155|14037
1721930100000|2024-07-25 17:55:00|2160|2159|2165|2164|2167|2166|2158|2157|16143
1721930400000|2024-07-25 18:00:00|2166|2165|2164|2163|2166|2165|2163|2162|9462
1721930700000|2024-07-25 18:05:00|2163|2162|2157|2156|2164|2163|2157|2156|29068
1721931000000|2024-07-25 18:10:00|2158|2157|2162|2161|2163|2162|2156|2155|11199
1721931300000|2024-07-25 18:15:00|2161|2160|2162|2161|2162|2161|2160|2159|13556
1721931600000|2024-07-25 18:20:00|2161|2160|2153|2152|2162|2161|2153|2152|15965
1721931900000|2024-07-25 18:25:00|2154|2153|2155|2154|2159|2158|2154|2153|8001
1721932200000|2024-07-25 18:30:00|2156|2155|2160|2159|2161|2160|2155|2154|21879
1721932500000|2024-07-25 18:35:00|2159|2158|2154|2153|2161|2160|2152|2151|9383
1721932800000|2024-07-25 18:40:00|2153|2152|2145|2144|2154|2154|2144|2143|29282
1721933100000|2024-07-25 18:45:00|2144|2143|2136|2135|2147|2146|2134|2133|33399
1721933400000|2024-07-25 18:50:00|2137|2136|2132|2131|2141|2140|2131|2130|20387
1721933700000|2024-07-25 18:55:00|2133|2132|2135|2134|2141|2140|2133|2132|29699
1721934000000|2024-07-25 19:00:00|2134|2133|2139|2138|2143|2142|2134|2133|55687
1721934300000|2024-07-25 19:05:00|2140|2139|2141|2140|2143|2142|2139|2138|35419
1721934600000|2024-07-25 19:10:00|2140|2139|2144|2143|2144|2143|2139|2138|38877
1721934900000|2024-07-25 19:15:00|2145|2144|2146|2145|2147|2146|2142|2141|28804
1721935200000|2024-07-25 19:20:00|2145|2144|2148|2147|2150|2149|2142|2141|24406
1721935500000|2024-07-25 19:25:00|2149|2148|2149|2148|2153|2152|2148|2147|36230
1721935800000|2024-07-25 19:30:00|2148|2147|2145|2144|2152|2151|2141|2140|31646
1721936100000|2024-07-25 19:35:00|2144|2143|2138|2137|2144|2143|2137|2136|41275
1721936400000|2024-07-25 19:40:00|2137|2136|2135|2134|2141|2140|2133|2132|42958
1721936700000|2024-07-25 19:45:00|2134|2133|2130|2129|2135|2134|2130|2129|84083
1721937000000|2024-07-25 19:50:00|2129|2128|2115|2114|2129|2128|2114|2114|163179
1721937300000|2024-07-25 19:55:00|2116|2115|2119|2118|2121|2120|2113|2112|291355
1721937600000|2024-07-25 20:00:00|2129|2119|2129|2111|2129|2119|2113|2108|1844
1721937900000|2024-07-25 20:05:00|2124|2115|2124|2115|2124|2115|2124|2115|183
1721938200000|2024-07-25 20:10:00||2117||2117||2120||2117|475
1721938500000|2024-07-25 20:15:00|2122||2124||2124||2122||345
1721938800000|2024-07-25 20:20:00|2120|2118|2118|2108|2120|2118|2111|2108|3307
1721939100000|2024-07-25 20:25:00|||||||||23
1721939400000|2024-07-25 20:30:00|||||||||100
1721939700000|2024-07-25 20:35:00|2114||2118||2118||2114||100
1721940000000|2024-07-25 20:40:00||2111||2108||2111||2108|322
1721940300000|2024-07-25 20:45:00|2119|2116|2123|2116|2124|2116|2119|2116|1426
1721940600000|2024-07-25 20:50:00|2124|2118|2123|2116|2124|2118|2123|2116|1006
1721940900000|2024-07-25 20:55:00|||||||||289
1721941500000|2024-07-25 21:05:00|||||||||60
1721941800000|2024-07-25 21:10:00|2120||2120||2120||2120||28
1721942100000|2024-07-25 21:15:00||2115||2108||2115||2108|1026
1721942400000|2024-07-25 21:20:00|2124|2116|2124|2116|2124|2116|2124|2116|2763
1721942700000|2024-07-25 21:25:00|2120||2120||2120||2120||543
1721943300000|2024-07-25 21:35:00|2119|2119|2124|2116|2124|2119|2119|2116|350
1721943900000|2024-07-25 21:45:00|||||||||312
1721944200000|2024-07-25 21:50:00|2140|2124|2140|2116|2140|2124|2140|2116|851
1721944800000|2024-07-25 22:00:00|||||||||11
1721945100000|2024-07-25 22:05:00|||||||||52
1721945400000|2024-07-25 22:10:00|2126|2120|2126|2120|2126|2120|2126|2120|223
1721945700000|2024-07-25 22:15:00|||||||||7
1721946000000|2024-07-25 22:20:00|||||||||90
1721946300000|2024-07-25 22:25:00|2128|2122|2128|2122|2128|2122|2128|2122|2
1721946600000|2024-07-25 22:30:00|||||||||481
1721946900000|2024-07-25 22:35:00|2125|2120|2125|2120|2125|2120|2125|2120|95
1721947200000|2024-07-25 22:40:00|||||||||210
1721947500000|2024-07-25 22:45:00||2116||2116||2116||2116|142
1721947800000|2024-07-25 22:50:00||2120||2120||2120||2120|100
1721948100000|2024-07-25 22:55:00|2130|2116|2130|2116|2130|2116|2130|2116|111
1721948700000|2024-07-25 23:05:00|2123||2128||2128||2123||70
1721949000000|2024-07-25 23:10:00|||||||||8
1721949300000|2024-07-25 23:15:00|||||||||99
1721949900000|2024-07-25 23:25:00|2120|2120|2125|2116|2125|2120|2120|2116|1120
1721950200000|2024-07-25 23:30:00|||||||||5
1721950800000|2024-07-25 23:40:00|2118|2114|2124|2114|2124|2114|2118|2114|725
1721951100000|2024-07-25 23:45:00|2128|2122|2128|2122|2128|2122|2128|2122|31
1721951400000|2024-07-25 23:50:00|2126|2123|2126|2125|2126|2125|2126|2123|484
1721951700000|2024-07-25 23:55:00|2128|2116|2128|2115|2128|2116|2128|2115|810
1721980800000|2024-07-26 08:00:00|2160|2136|2175|2160|2175|2160|2158|2136|2163
1721981100000|2024-07-26 08:05:00|||||||||787
1721981400000|2024-07-26 08:10:00|2165||2175||2175||2165||310
1721982000000|2024-07-26 08:20:00|2170|2165|2175|2165|2175|2170|2170|2165|1278
1721982300000|2024-07-26 08:25:00|||||||||5
1721982600000|2024-07-26 08:30:00||2166||2171||2171||2166|103
1721982900000|2024-07-26 08:35:00|||||||||176
1721983200000|2024-07-26 08:40:00|2171|2165|2175|2172|2175|2172|2171|2165|565
1721983500000|2024-07-26 08:45:00|2172|2165|2172|2165|2172|2165|2172|2165|334
1721984100000|2024-07-26 08:55:00|2175|2166|2175|2166|2175|2166|2175|2166|467
1721984400000|2024-07-26 09:00:00|2180|2174|2180|2174|2180|2174|2180|2174|0
1721984700000|2024-07-26 09:05:00|||||||||22
1721985000000|2024-07-26 09:10:00||2176||2177||2177||2176|40
1721985300000|2024-07-26 09:15:00|2186|2179|2186|2180|2186|2180|2186|2179|747
1721985600000|2024-07-26 09:20:00|2199|2186|2200|2180|2200|2186|2199|2180|702
1721985900000|2024-07-26 09:25:00|2199|2181|2199|2181|2199|2181|2199|2181|0
1721986200000|2024-07-26 09:30:00|||||||||5
1721986500000|2024-07-26 09:35:00|2188|2179|2199|2173|2200|2179|2185|2173|2152
1721986800000|2024-07-26 09:40:00|2200||2192||2200||2192||100
1721987100000|2024-07-26 09:45:00|2193||2193||2193||2192||4
1721987400000|2024-07-26 09:50:00||2174||2174||2174||2174|20
1721987700000|2024-07-26 09:55:00|2199||2189||2199||2189||188
1721988000000|2024-07-26 10:00:00|2200|2180|2199|2179|2200|2180|2199|2179|167
1721988300000|2024-07-26 10:05:00|2189|2180|2199|2179|2200|2182|2189|2179|50
1721988600000|2024-07-26 10:10:00|2187|2178|2189|2177|2200|2182|2184|2173|3344
1721988900000|2024-07-26 10:15:00|2197|2180|2197|2180|2197|2180|2197|2180|43
1721989200000|2024-07-26 10:20:00|2185|2173|2197|2173|2197|2173|2185|2173|544
1721989500000|2024-07-26 10:25:00|2196|2181|2196|2173|2196|2181|2196|2173|155
1721989800000|2024-07-26 10:30:00|2189|2188|2196|2173|2197|2188|2189|2173|171
1721990100000|2024-07-26 10:35:00||2174||2174||2174||2174|0
1721990400000|2024-07-26 10:40:00|2185||2196||2197||2185||0
1721990700000|2024-07-26 10:45:00|2188|2181|2197|2174|2197|2181|2188|2174|195
1721991000000|2024-07-26 10:50:00|2196||2196||2196||2196||329
1721991600000|2024-07-26 11:00:00|2194|2176|2194|2173|2194|2183|2180|2173|2822
1721991900000|2024-07-26 11:05:00|2179|2171|2188|2180|2194|2180|2179|2171|140
1721992200000|2024-07-26 11:10:00|2184|2173|2180|2173|2185|2173|2180|2171|640
1721992500000|2024-07-26 11:15:00|2179|2171|2179|2171|2179|2171|2179|2171|0
1721992800000|2024-07-26 11:20:00|2177|2170|2179|2172|2179|2172|2177|2170|1020
1721993100000|2024-07-26 11:25:00|2180|2173|2185|2174|2185|2184|2180|2172|9161
1721993400000|2024-07-26 11:30:00|2184|2175|2180|2172|2184|2175|2180|2172|500
1721993700000|2024-07-26 11:35:00|2179||2180||2180||2179||26
1721994000000|2024-07-26 11:40:00|2179|2173|2180|2173|2180|2175|2179|2172|10
1721994300000|2024-07-26 11:45:00|2185|2175|2183|2173|2185|2176|2183|2172|420
1721994600000|2024-07-26 11:50:00|2184|2175|2188|2173|2189|2183|2182|2172|3331
1721994900000|2024-07-26 11:55:00|2189|2175|2192|2178|2192|2191|2185|2172|1755
1721995200000|2024-07-26 12:00:00|2190|2172|2192|2173|2192|2185|2189|2172|1220
1721995500000|2024-07-26 12:05:00||2175||2173||2180||2173|207
1721995800000|2024-07-26 12:10:00|2190|2180|2190|2180|2190|2180|2190|2180|50
1721996100000|2024-07-26 12:15:00|2185|2173|2184|2173|2187|2181|2181|2172|1160
1721996400000|2024-07-26 12:20:00|2182|2180|2184|2178|2184|2180|2182|2172|161
1721996700000|2024-07-26 12:25:00|2179|2174|2181|2172|2184|2176|2179|2172|2164
1721997000000|2024-07-26 12:30:00|2177|2170|2178|2171|2181|2171|2174|2160|2820
1721997300000|2024-07-26 12:35:00|2167|2165|2178|2170|2178|2170|2167|2165|2998
1721997600000|2024-07-26 12:40:00|2175|2171|2176|2171|2178|2171|2175|2171|1484
1721997900000|2024-07-26 12:45:00|2175|2170|2188|2164|2189|2170|2170|2164|2902
1721998200000|2024-07-26 12:50:00|2180|2165|2175|2165|2180|2165|2175|2165|226
1721998500000|2024-07-26 12:55:00|2185|2164|2170|2161|2188|2170|2162|2161|5220
1721998800000|2024-07-26 13:00:00|2165|2162|2170|2166|2170|2166|2165|2162|1634
1721999100000|2024-07-26 13:05:00|2168|2165|2165|2162|2170|2165|2162|2161|1507
1721999400000|2024-07-26 13:10:00|2170|2163|2170|2161|2170|2163|2166|2161|918
1721999700000|2024-07-26 13:15:00|2165||2170||2170||2165||100
1722000000000|2024-07-26 13:20:00|2165|2162|2170|2162|2170|2164|2165|2161|1112
1722000300000|2024-07-26 13:25:00|2162|2161|2162|2155|2174|2161|2161|2155|1809
1722000600000|2024-07-26 13:30:00|2170|2159|2145|2144|2170|2159|2140|2137|157562
1722000900000|2024-07-26 13:35:00|2146|2146|2166|2165|2170|2169|2146|2146|151621
1722001200000|2024-07-26 13:40:00|2167|2164|2174|2172|2179|2178|2158|2157|79935
1722001500000|2024-07-26 13:45:00|2176|2174|2168|2167|2182|2181|2167|2166|87883
1722001800000|2024-07-26 13:50:00|2169|2168|2186|2185|2190|2189|2168|2167|111541
1722002100000|2024-07-26 13:55:00|2188|2187|2191|2190|2193|2192|2188|2187|61374
1722002400000|2024-07-26 14:00:00|2190|2188|2188|2187|2199|2198|2185|2183|142712
1722002700000|2024-07-26 14:05:00|2189|2188|2157|2156|2189|2188|2157|2156|120543
1722003000000|2024-07-26 14:10:00|2156|2155|2150|2149|2167|2166|2148|2147|66385
1722003300000|2024-07-26 14:15:00|2149|2148|2140|2139|2151|2150|2138|2137|62555
1722003600000|2024-07-26 14:20:00|2141|2140|2137|2136|2145|2144|2136|2135|51916
1722003900000|2024-07-26 14:25:00|2139|2138|2140|2139|2146|2145|2137|2136|115835
1722004200000|2024-07-26 14:30:00|2139|2138|2129|2128|2141|2140|2125|2124|69158
1722004500000|2024-07-26 14:35:00|2128|2127|2129|2127|2134|2133|2123|2122|45562
1722004800000|2024-07-26 14:40:00|2128|2128|2138|2136|2144|2143|2128|2127|44835
1722005100000|2024-07-26 14:45:00|2137|2135|2135|2133|2138|2137|2130|2129|23783
1722005400000|2024-07-26 14:50:00|2134|2134|2133|2132|2138|2137|2131|2130|20254
1722005700000|2024-07-26 14:55:00|2134|2133|2143|2142|2145|2144|2133|2132|27660
1722006000000|2024-07-26 15:00:00|2142|2141|2146|2145|2149|2148|2141|2140|34695
1722006300000|2024-07-26 15:05:00|2147|2146|2138|2137|2147|2146|2138|2137|37975
1722006600000|2024-07-26 15:10:00|2137|2136|2133|2132|2138|2136|2130|2129|46297
1722006900000|2024-07-26 15:15:00|2132|2131|2129|2128|2132|2131|2124|2123|24412
1722007200000|2024-07-26 15:20:00|2128|2126|2131|2130|2133|2132|2127|2126|17867
1722007500000|2024-07-26 15:25:00|2132|2132|2137|2136|2137|2136|2131|2130|23052
1722007800000|2024-07-26 15:30:00|2138|2137|2138|2137|2141|2140|2138|2137|36565
1722008100000|2024-07-26 15:35:00|2137|2138|2143|2142|2145|2144|2135|2134|24984
1722008400000|2024-07-26 15:40:00|2142|2141|2140|2139|2142|2141|2135|2134|43089
1722008700000|2024-07-26 15:45:00|2141|2140|2138|2137|2142|2141|2135|2134|32530
1722009000000|2024-07-26 15:50:00|2139|2138|2132|2131|2139|2138|2132|2131|19102
1722009300000|2024-07-26 15:55:00|2133|2132|2142|2141|2142|2142|2133|2132|24153
1722009600000|2024-07-26 16:00:00|2143|2142|2145|2144|2147|2146|2141|2140|78220
1722009900000|2024-07-26 16:05:00|2144|2143|2135|2134|2144|2143|2135|2134|22940
1722010200000|2024-07-26 16:10:00|2136|2135|2128|2127|2139|2138|2126|2125|48029
1722010500000|2024-07-26 16:15:00|2129|2128|2134|2133|2135|2134|2128|2128|13916
1722010800000|2024-07-26 16:20:00|2133|2132|2134|2133|2134|2133|2129|2128|25536
1722011100000|2024-07-26 16:25:00|2135|2134|2133|2132|2138|2137|2131|2131|34266
1722011400000|2024-07-26 16:30:00|2134|2133|2135|2134|2141|2140|2134|2133|26583
1722011700000|2024-07-26 16:35:00|2134|2133|2137|2136|2139|2138|2132|2131|29676
1722012000000|2024-07-26 16:40:00|2138|2137|2136|2135|2138|2137|2135|2134|11683
1722012300000|2024-07-26 16:45:00|2137|2136|2132|2131|2138|2137|2131|2130|14997
1722012600000|2024-07-26 16:50:00|2131|2130|2131|2130|2134|2133|2131|2130|6178
1722012900000|2024-07-26 16:55:00|2130|2129|2136|2135|2136|2135|2129|2128|11508
1722013200000|2024-07-26 17:00:00|2137|2136|2143|2142|2146|2145|2136|2135|37604
1722013500000|2024-07-26 17:05:00|2144|2143|2140|2139|2145|2144|2140|2139|20234
1722013800000|2024-07-26 17:10:00|2141|2140|2144|2143|2145|2144|2139|2138|28726
1722014100000|2024-07-26 17:15:00|2145|2144|2145|2144|2146|2145|2142|2141|12579
1722014400000|2024-07-26 17:20:00|2144|2143|2147|2146|2147|2146|2143|2142|14890
1722014700000|2024-07-26 17:25:00|2148|2147|2150|2149|2151|2150|2148|2147|22389
1722015000000|2024-07-26 17:30:00|2149|2148|2143|2142|2150|2149|2142|2141|42868
1722015300000|2024-07-26 17:35:00|2142|2141|2135|2134|2143|2142|2135|2134|45090
1722015600000|2024-07-26 17:40:00|2137|2135|2143|2142|2143|2142|2135|2134|28537
1722015900000|2024-07-26 17:45:00|2142|2141|2140|2139|2147|2146|2140|2139|46393
1722016200000|2024-07-26 17:50:00|2139|2138|2140|2139|2142|2141|2138|2137|35564
1722016500000|2024-07-26 17:55:00|2139|2138|2140|2139|2140|2139|2139|2138|13141
1722016800000|2024-07-26 18:00:00|2139|2138|2139|2138|2141|2140|2136|2135|15615
1722017100000|2024-07-26 18:05:00|2138|2137|2138|2137|2140|2139|2137|2136|8945
1722017400000|2024-07-26 18:10:00|2139|2138|2137|2136|2142|2142|2137|2136|39441
1722017700000|2024-07-26 18:15:00|2138|2137|2134|2133|2140|2139|2134|2133|11397
1722018000000|2024-07-26 18:20:00|2135|2134|2135|2134|2135|2134|2132|2132|12820
1722018300000|2024-07-26 18:25:00|2136|2135|2130|2129|2137|2136|2129|2128|48683
1722018600000|2024-07-26 18:30:00|2129|2128|2125|2124|2130|2129|2124|2123|93134
1722018900000|2024-07-26 18:35:00|2124|2123|2126|2125|2128|2127|2122|2121|59985
1722019200000|2024-07-26 18:40:00|2127|2126|2128|2127|2128|2127|2117|2116|82108
1722019500000|2024-07-26 18:45:00|2129|2128|2131|2130|2131|2130|2124|2123|18921
1722019800000|2024-07-26 18:50:00|2132|2131|2135|2134|2137|2136|2131|2130|29442
1722020100000|2024-07-26 18:55:00|2136|2135|2132|2131|2137|2136|2131|2131|24323
1722020400000|2024-07-26 19:00:00|2131|2130|2129|2128|2132|2131|2126|2125|16730
1722020700000|2024-07-26 19:05:00|2128|2127|2133|2132|2135|2134|2128|2127|24554
1722021000000|2024-07-26 19:10:00|2132|2131|2133|2132|2135|2134|2131|2130|20462
1722021300000|2024-07-26 19:15:00|2132|2131|2133|2132|2134|2133|2130|2129|25881
1722021600000|2024-07-26 19:20:00|2134|2133|2139|2138|2139|2138|2134|2133|21348
1722021900000|2024-07-26 19:25:00|2138|2137|2137|2136|2139|2138|2133|2132|171622
1722022200000|2024-07-26 19:30:00|2136|2135|2125|2125|2136|2135|2125|2124|47695
1722022500000|2024-07-26 19:35:00|2126|2126|2130|2129|2130|2129|2126|2126|17144
1722022800000|2024-07-26 19:40:00|2131|2130|2135|2134|2135|2134|2130|2129|31165
1722023100000|2024-07-26 19:45:00|2134|2133|2127|2126|2134|2133|2125|2124|81348
1722023400000|2024-07-26 19:50:00|2128|2127|2116|2115|2130|2129|2115|2114|141234
1722023700000|2024-07-26 19:55:00|2117|2116|2120|2119|2121|2120|2113|2112|381873
1722024000000|2024-07-26 20:00:00|2119|2115|2119|2116|2119|2116|2119|2115|505
1722024300000|2024-07-26 20:05:00|2117|2115|2119|2118|2119|2118|2117|2115|1063
1722024600000|2024-07-26 20:10:00|2128|2115|2121|2119|2128|2119|2119|2115|2130
1722024900000|2024-07-26 20:15:00|2120|2117|2120|2116|2120|2117|2120|2116|1617
1722025200000|2024-07-26 20:20:00|||||||||12
1722025800000|2024-07-26 20:30:00|||||||||4
1722026100000|2024-07-26 20:35:00||2118||2118||2118||2118|40
1722026400000|2024-07-26 20:40:00||2117||2117||2117||2117|364
1722026700000|2024-07-26 20:45:00||2116||2116||2116||2116|91
1722027300000|2024-07-26 20:55:00|2119|2117|2119|2117|2119|2117|2119|2117|225
1721808000000|2024-07-24 08:00:00|2300|2260|2287|2273|2300|2273|2275|2260|318
1721808300000|2024-07-24 08:05:00|||||||||2
1721808600000|2024-07-24 08:10:00|2285||2285||2285||2285||336
1721808900000|2024-07-24 08:15:00|2284|2275|2284|2275|2284|2275|2284|2275|211
1721809200000|2024-07-24 08:20:00|2282|2273|2277|2273|2284|2273|2275|2273|1940
1721809500000|2024-07-24 08:25:00|2278||2278||2278||2277||850
1721809800000|2024-07-24 08:30:00|||||||||6
1721810100000|2024-07-24 08:35:00|2284||2284||2284||2284||228
1721810400000|2024-07-24 08:40:00|2283|2278|2283|2277|2283|2278|2283|2277|134
1721810700000|2024-07-24 08:45:00|||||||||22
1721811300000|2024-07-24 08:55:00|2288|2284|2288|2273|2288|2284|2281|2273|1000
1721811900000|2024-07-24 09:05:00|||||||||180
1721812200000|2024-07-24 09:10:00|2287||2287||2287||2287||0
1721813100000|2024-07-24 09:25:00|||||||||100
1721813700000|2024-07-24 09:35:00||2275||2273||2275||2273|121
1721814600000|2024-07-24 09:50:00|2288|2278|2285|2273|2288|2278|2285|2273|2000
1721814900000|2024-07-24 09:55:00|2288||2288||2288||2287||0
1721815200000|2024-07-24 10:00:00|2285||2285||2285||2285||0
1721815500000|2024-07-24 10:05:00|||||||||400
1721815800000|2024-07-24 10:10:00|2288||2285||2288||2285||629
1721816100000|2024-07-24 10:15:00|2280||2285||2285||2280||872
1721816700000|2024-07-24 10:25:00|2288||2288||2288||2288||750
1721817000000|2024-07-24 10:30:00|2285||2285||2285||2280||22
1721817300000|2024-07-24 10:35:00|2284||2285||2285||2283||0
1721817600000|2024-07-24 10:40:00|||||||||122
1721818200000|2024-07-24 10:50:00|2284|2277|2284|2277|2284|2277|2284|2277|3
1721818800000|2024-07-24 11:00:00||2278||2280||2280||2278|16
1721819100000|2024-07-24 11:05:00|2280|2277|2280|2277|2280|2277|2280|2277|196
1721819400000|2024-07-24 11:10:00|2284|2278|2284|2280|2284|2280|2284|2278|387
1721819700000|2024-07-24 11:15:00||2281||2281||2281||2281|60
1721820300000|2024-07-24 11:25:00|||||||||374
1721820600000|2024-07-24 11:30:00||2283||2281||2283||2281|851
1721820900000|2024-07-24 11:35:00|||||||||13
1721821200000|2024-07-24 11:40:00|||||||||269
1721821500000|2024-07-24 11:45:00|2283||2283||2283||2283||108
1721821800000|2024-07-24 11:50:00|2284||2284||2284||2284||384
1721822100000|2024-07-24 11:55:00|2281|2280|2283|2265|2284|2280|2281|2263|5169
1721822700000|2024-07-24 12:05:00|||||||||14
1721823300000|2024-07-24 12:15:00|2279|2270|2279|2270|2279|2270|2271|2270|926
1721823600000|2024-07-24 12:20:00|2280||2280||2280||2280||88
1721823900000|2024-07-24 12:25:00|2279|2265|2280|2265|2280|2265|2270|2265|440
1721824200000|2024-07-24 12:30:00|2265|2263|2280|2266|2280|2266|2265|2263|808
1721824500000|2024-07-24 12:35:00|2278||2278||2278||2278||588
1721824800000|2024-07-24 12:40:00|2275|2267|2275|2267|2275|2267|2274|2267|45
1721825100000|2024-07-24 12:45:00|2270|2266|2267|2263|2270|2267|2267|2263|1280
1721825400000|2024-07-24 12:50:00|2264|2255|2260|2255|2267|2255|2259|2255|2175
1721825700000|2024-07-24 12:55:00|2259|2251|2255|2251|2260|2251|2255|2251|3591
1721826000000|2024-07-24 13:00:00|2254|2252|2254|2252|2254|2252|2254|2252|796
1721826300000|2024-07-24 13:05:00|2253|2251|2255|2253|2255|2253|2252|2251|2102
1721826600000|2024-07-24 13:10:00|2254|2254|2256|2253|2260|2254|2254|2253|8741
1721826900000|2024-07-24 13:15:00|||||||||325
1721827200000|2024-07-24 13:20:00|2260|2256|2275|2254|2275|2260|2260|2254|3264
1721827500000|2024-07-24 13:25:00|2273|2260|2272|2260|2274|2268|2264|2260|10157
1721827800000|2024-07-24 13:30:00|2274|2259|2269|2268|2279|2278|2261|2256|208445
1721828100000|2024-07-24 13:35:00|2270|2269|2273|2272|2284|2283|2270|2269|87090
1721828400000|2024-07-24 13:40:00|2274|2273|2274|2273|2291|2290|2272|2270|90532
1721828700000|2024-07-24 13:45:00|2275|2274|2258|2257|2279|2278|2256|2255|123889
1721829000000|2024-07-24 13:50:00|2259|2258|2249|2248|2261|2260|2240|2239|217827
1721829300000|2024-07-24 13:55:00|2248|2247|2226|2225|2248|2247|2226|2225|148805
1721829600000|2024-07-24 14:00:00|2225|2224|2240|2239|2248|2247|2225|2224|144119
1721829900000|2024-07-24 14:05:00|2241|2240|2242|2240|2246|2245|2237|2236|71904
1721830200000|2024-07-24 14:10:00|2243|2242|2231|2230|2245|2244|2231|2230|79487
1721830500000|2024-07-24 14:15:00|2232|2231|2230|2229|2236|2235|2228|2227|121822
1721830800000|2024-07-24 14:20:00|2231|2230|2231|2230|2236|2235|2228|2227|104608
1721831100000|2024-07-24 14:25:00|2232|2231|2230|2229|2236|2235|2230|2229|159568
1721831400000|2024-07-24 14:30:00|2229|2228|2232|2231|2238|2237|2227|2226|181565
1721831700000|2024-07-24 14:35:00|2233|2232|2229|2228|2238|2236|2227|2226|176479
1721832000000|2024-07-24 14:40:00|2230|2229|2225|2224|2233|2232|2225|2224|88305
1721832300000|2024-07-24 14:45:00|2226|2225|2231|2230|2231|2230|2221|2220|168868
1721832600000|2024-07-24 14:50:00|2230|2229|2228|2227|2235|2234|2228|2227|34540
1721832900000|2024-07-24 14:55:00|2229|2228|2232|2231|2237|2236|2229|2227|45494
1721833200000|2024-07-24 15:00:00|2233|2232|2229|2229|2234|2233|2229|2229|36644
1721833500000|2024-07-24 15:05:00|2228|2228|2223|2222|2228|2228|2222|2221|48556
1721833800000|2024-07-24 15:10:00|2222|2221|2215|2214|2222|2221|2211|2210|108001
1721834100000|2024-07-24 15:15:00|2216|2215|2218|2217|2220|2219|2213|2212|56039
1721834400000|2024-07-24 15:20:00|2217|2216|2216|2215|2217|2216|2213|2212|39778
1721834700000|2024-07-24 15:25:00|2217|2216|2229|2228|2229|2228|2217|2216|111062
1721835000000|2024-07-24 15:30:00|2230|2229|2231|2230|2233|2232|2229|2228|121632
1721835300000|2024-07-24 15:35:00|2230|2229|2224|2223|2230|2229|2224|2223|28553
1721835600000|2024-07-24 15:40:00|2223|2222|2225|2224|2226|2225|2220|2219|23390
1721835900000|2024-07-24 15:45:00|2226|2225|2216|2215|2227|2226|2214|2213|56283
1721836200000|2024-07-24 15:50:00|2215|2214|2223|2222|2224|2223|2213|2212|31257
1721836500000|2024-07-24 15:55:00|2222|2221|2214|2213|2223|2222|2214|2213|33992
1721836800000|2024-07-24 16:00:00|2215|2214|2219|2218|2219|2218|2213|2212|40530
1721837100000|2024-07-24 16:05:00|2218|2217|2204|2203|2218|2217|2203|2202|94203
1721837400000|2024-07-24 16:10:00|2203|2202|2206|2205|2209|2208|2202|2201|37994
1721837700000|2024-07-24 16:15:00|2207|2206|2210|2209|2213|2212|2207|2206|40032
1721838000000|2024-07-24 16:20:00|2211|2210|2211|2211|2215|2214|2211|2210|23375
1721838300000|2024-07-24 16:25:00|2212|2210|2210|2209|2212|2211|2209|2208|36584
1721838600000|2024-07-24 16:30:00|2211|2210|2213|2212|2220|2219|2211|2210|132205
1721838900000|2024-07-24 16:35:00|2214|2213|2212|2211|2216|2215|2212|2211|33802
1721839200000|2024-07-24 16:40:00|2211|2210|2205|2204|2212|2211|2204|2203|146955
1721839500000|2024-07-24 16:45:00|2204|2203|2205|2204|2208|2207|2195|2194|144263
1721839800000|2024-07-24 16:50:00|2206|2205|2198|2197|2206|2205|2197|2196|22284
1721840100000|2024-07-24 16:55:00|2197|2196|2196|2195|2197|2196|2193|2192|124713
1721840400000|2024-07-24 17:00:00|2197|2196|2197|2196|2199|2198|2195|2194|30398
1721840700000|2024-07-24 17:05:00|2196|2195|2200|2199|2200|2199|2195|2194|21678
1721841000000|2024-07-24 17:10:00|2201|2200|2199|2198|2203|2202|2199|2198|24843
1721841300000|2024-07-24 17:15:00|2198|2197|2203|2202|2203|2202|2198|2197|34696
1721841600000|2024-07-24 17:20:00|2204|2203|2210|2209|2213|2212|2204|2203|49091
1721841900000|2024-07-24 17:25:00|2209|2208|2208|2207|2209|2208|2205|2204|15823
1721842200000|2024-07-24 17:30:00|2207|2206|2210|2209|2211|2210|2204|2203|20168
1721842500000|2024-07-24 17:35:00|2209|2208|2214|2213|2215|2214|2207|2206|29380
1721842800000|2024-07-24 17:40:00|2213|2214|2214|2213|2218|2217|2213|2212|31328
1721843100000|2024-07-24 17:45:00|2213|2212|2213|2212|2215|2214|2211|2210|18789
1721843400000|2024-07-24 17:50:00|2212|2211|2207|2206|2214|2213|2206|2205|26203
1721843700000|2024-07-24 17:55:00|2208|2207|2208|2207|2211|2210|2207|2206|12480
1721844000000|2024-07-24 18:00:00|2207|2206|2203|2202|2208|2207|2203|2202|24300
1721844300000|2024-07-24 18:05:00|2202|2201|2204|2203|2206|2205|2202|2201|31138
1721844600000|2024-07-24 18:10:00|2205|2204|2204|2203|2206|2205|2203|2202|15649
1721844900000|2024-07-24 18:15:00|2203|2202|2198|2197|2203|2202|2198|2197|56476
1721845200000|2024-07-24 18:20:00|2197|2196|2183|2182|2197|2196|2183|2182|145067
1721845500000|2024-07-24 18:25:00|2184|2183|2180|2179|2187|2186|2180|2179|74491
1721845800000|2024-07-24 18:30:00|2181|2180|2174|2174|2184|2183|2174|2173|45814
1721846100000|2024-07-24 18:35:00|2175|2173|2178|2177|2183|2182|2174|2173|57240
1721846400000|2024-07-24 18:40:00|2177|2176|2166|2165|2179|2178|2159|2158|233297
1721846700000|2024-07-24 18:45:00|2165|2164|2162|2161|2166|2165|2161|2160|68406
1721847000000|2024-07-24 18:50:00|2161|2160|2164|2163|2166|2165|2159|2158|70913
1721847300000|2024-07-24 18:55:00|2165|2164|2171|2170|2174|2173|2165|2164|41968
1721847600000|2024-07-24 19:00:00|2170|2169|2171|2170|2175|2174|2164|2163|82643
1721847900000|2024-07-24 19:05:00|2172|2171|2169|2168|2174|2173|2168|2167|65613
1721848200000|2024-07-24 19:10:00|2170|2169|2173|2172|2175|2174|2169|2168|28533
1721848500000|2024-07-24 19:15:00|2172|2171|2169|2168|2173|2172|2167|2166|51959
1721848800000|2024-07-24 19:20:00|2170|2169|2168|2167|2171|2170|2168|2167|30834
1721849100000|2024-07-24 19:25:00|2167|2166|2161|2160|2167|2166|2161|2160|44819
1721849400000|2024-07-24 19:30:00|2162|2161|2163|2162|2165|2164|2157|2156|87944
1721849700000|2024-07-24 19:35:00|2164|2163|2160|2159|2165|2164|2159|2158|59419
1721850000000|2024-07-24 19:40:00|2161|2160|2153|2152|2164|2163|2153|2152|108449
1721850300000|2024-07-24 19:45:00|2152|2151|2151|2150|2154|2153|2151|2150|108844
1721850600000|2024-07-24 19:50:00|2152|2151|2143|2142|2153|2152|2143|2142|235673
1721850900000|2024-07-24 19:55:00|2142|2141|2141|2140|2144|2143|2137|2136|584799
1721851200000|2024-07-24 20:00:00|2143|2142|2160|2142|2160|2146|2143|2142|576495
1721851500000|2024-07-24 20:05:00|2149|2145|2160|2146|2160|2146|2149|2145|98
1721851800000|2024-07-24 20:10:00|2159|2150|2159|2149|2159|2153|2159|2149|858
1721852100000|2024-07-24 20:15:00||2153||2153||2153||2153|208
1721852400000|2024-07-24 20:20:00|2156|2150|2156|2153|2156|2153|2156|2150|468
1721852700000|2024-07-24 20:25:00||2154||2154||2154||2154|1232
1721853000000|2024-07-24 20:30:00|2155|2153|2150|2149|2156|2153|2150|2149|1892
1721853300000|2024-07-24 20:35:00|2148|2148|2147|2145|2148|2148|2147|2145|1329
1721853600000|2024-07-24 20:40:00|2146|2142|2145|2142|2147|2142|2145|2142|1845
1721853900000|2024-07-24 20:45:00|||||||||327
1721854200000|2024-07-24 20:50:00|2147|2144|2147|2145|2147|2145|2147|2144|1387
1721854500000|2024-07-24 20:55:00||2144||2144||2144||2144|449
1721854800000|2024-07-24 21:00:00|||||||||8
1721855100000|2024-07-24 21:05:00|2145|2143|2142|2140|2149|2144|2141|2140|16157
1721855400000|2024-07-24 21:10:00|2141|2134|2124|2121|2141|2139|2124|2121|10268
1721855700000|2024-07-24 21:15:00|2121|2120|2119|2108|2121|2120|2110|2106|17409
1721856000000|2024-07-24 21:20:00|2115|2110|2115|2111|2115|2111|2115|2110|5018
1721856300000|2024-07-24 21:25:00|2111|2110|2145|2110|2145|2110|2111|2110|3953
1721856600000|2024-07-24 21:30:00|2138|2115|2138|2115|2138|2115|2138|2115|3039
1721856900000|2024-07-24 21:35:00|2121|2117|2121|2113|2133|2117|2116|2113|2685
1721857200000|2024-07-24 21:40:00|2119|2116|2133|2116|2133|2116|2115|2116|1002
1721857500000|2024-07-24 21:45:00|2123|2120|2123|2120|2123|2120|2123|2120|35
1721857800000|2024-07-24 21:50:00|2130|2122|2130|2122|2130|2122|2130|2122|500
1721858100000|2024-07-24 21:55:00|2126|2123|2133|2121|2133|2123|2122|2120|3239
1721858400000|2024-07-24 22:00:00|2139|2130|2139|2121|2139|2130|2139|2121|1386
1721859000000|2024-07-24 22:10:00|2130|2122|2130|2122|2130|2122|2130|2122|639
1721859300000|2024-07-24 22:15:00|2139|2130|2139|2135|2139|2135|2139|2130|463
1721859600000|2024-07-24 22:20:00||2126||2126||2126||2126|1685
1721859900000|2024-07-24 22:25:00|2127||2130||2130||2127||916
1721860200000|2024-07-24 22:30:00|||||||||210
1721860500000|2024-07-24 22:35:00|2128|2122|2121|2118|2130|2125|2121|2118|4077
1721860800000|2024-07-24 22:40:00|2130||2130||2130||2130||1024
1721861100000|2024-07-24 22:45:00|||||||||175
1721861400000|2024-07-24 22:50:00|||||||||805
1721861700000|2024-07-24 22:55:00|||||||||189
1721862300000|2024-07-24 23:05:00|||||||||185
1721862600000|2024-07-24 23:10:00|||||||||65
1721862900000|2024-07-24 23:15:00|2128|2122|2128|2122|2128|2122|2128|2122|90
1721863200000|2024-07-24 23:20:00||2118||2118||2118||2118|1007
1721863500000|2024-07-24 23:25:00|||||||||977
1721863800000|2024-07-24 23:30:00|||||||||2
1721864100000|2024-07-24 23:35:00|||||||||100
1721864400000|2024-07-24 23:40:00|2130|2129|2133|2118|2133|2129|2130|2118|3203
1721864700000|2024-07-24 23:45:00|2134|2132|2134|2132|2134|2132|2134|2132|2352
1721865000000|2024-07-24 23:50:00||2118||2118||2118||2118|1404
1721865300000|2024-07-24 23:55:00|||||||||1715
1721894400000|2024-07-25 08:00:00|2200|2113|2125|2117|2200|2117|2125|2113|175
1721894700000|2024-07-25 08:05:00|2121|2115|2122|2113|2123|2115|2121|2113|2091
1721895000000|2024-07-25 08:10:00|2113|2112|2108|2100|2122|2112|2108|2100|6119
1721895300000|2024-07-25 08:15:00|2101|2104|2089|2084|2108|2104|2089|2083|8713
1721895600000|2024-07-25 08:20:00|2095|2085|2088|2076|2095|2087|2076|2075|13595
1721895900000|2024-07-25 08:25:00|2095|2079|2092|2076|2095|2080|2092|2076|873
1721896200000|2024-07-25 08:30:00||2080||2081||2081||2080|783
1721896500000|2024-07-25 08:35:00|2090|2082|2090|2082|2092|2082|2082|2081|3638
1721896800000|2024-07-25 08:40:00|2092|2085|2095|2088|2095|2088|2092|2085|827
1721897100000|2024-07-25 08:45:00|2100|2091|2120|2101|2120|2101|2100|2082|4934
1721897400000|2024-07-25 08:50:00|2118|2114|2112|2100|2120|2114|2112|2100|4017
1721897700000|2024-07-25 08:55:00|2104|2101|2103|2101|2104|2101|2103|2101|577
1721898000000|2024-07-25 09:00:00|2112|2103|2112|2103|2112|2104|2109|2103|502
1721898300000|2024-07-25 09:05:00||2105||2105||2105||2105|26
1721898600000|2024-07-25 09:10:00|||||||||250
1721899200000|2024-07-25 09:20:00|||||||||153
1721899500000|2024-07-25 09:25:00|||||||||397
1721899800000|2024-07-25 09:30:00|||||||||10
1721900400000|2024-07-25 09:40:00|||||||||26
1721900700000|2024-07-25 09:45:00|2110|2107|2110|2105|2110|2107|2110|2105|780
1721901000000|2024-07-25 09:50:00|2102|2102|2110|2090|2110|2102|2101|2082|2414
1721901300000|2024-07-25 09:55:00|2105|2092|2105|2090|2105|2092|2105|2090|2
1721901600000|2024-07-25 10:00:00|2110|2100|2110|2088|2110|2100|2087|2085|16445
1721901900000|2024-07-25 10:05:00|2097|2095|2112|2095|2112|2095|2094|2095|990
1721902200000|2024-07-25 10:10:00|2099|2097|2112|2095|2112|2101|2099|2095|1796
1721902500000|2024-07-25 10:15:00|||||||||181
1721902800000|2024-07-25 10:20:00||2100||2100||2100||2100|103
1721903100000|2024-07-25 10:25:00||2095||2100||2100||2095|3
1721903400000|2024-07-25 10:30:00|2110|2095|2112|2096|2112|2100|2110|2095|476
1721903700000|2024-07-25 10:35:00|2120|2112|2119|2096|2120|2112|2119|2096|2535
1721904000000|2024-07-25 10:40:00||2095||2095||2095||2095|31
1721904300000|2024-07-25 10:45:00||2109||2109||2109||2109|179
1721904600000|2024-07-25 10:50:00|2120|2110|2119|2109|2120|2110|2119|2109|50
1721904900000|2024-07-25 10:55:00|2120|2110|2120|2109|2120|2110|2119|2109|0
1721905200000|2024-07-25 11:00:00|2119|2112|2120|2109|2120|2112|2115|2109|1378
1721905500000|2024-07-25 11:05:00|2119|2111|2117|2109|2119|2111|2116|2109|45
1721905800000|2024-07-25 11:10:00|2120|2108|2119|2108|2120|2108|2119|2108|462
1721906100000|2024-07-25 11:15:00|2118|2106|2109|2102|2120|2107|2106|2102|3185
1721906400000|2024-07-25 11:20:00||2103||2103||2103||2102|200
1721906700000|2024-07-25 11:25:00|2105|2102|2109|2101|2109|2102|2105|2100|350
1721907000000|2024-07-25 11:30:00||2105||2105||2105||2105|15
1721907300000|2024-07-25 11:35:00|2113|2106|2113|2106|2113|2106|2113|2106|52
1721907600000|2024-07-25 11:40:00|2111||2111||2111||2111||0
1721907900000|2024-07-25 11:45:00||2105||2105||2105||2105|190
1721908200000|2024-07-25 11:50:00|||||||||51
1721908500000|2024-07-25 11:55:00||2101||2101||2101||2101|452
1721908800000|2024-07-25 12:00:00|2106|2100|2106|2097|2106|2100|2100|2097|3767
1721909100000|2024-07-25 12:05:00|2108|2098|2100|2091|2108|2098|2097|2091|3446
1721909400000|2024-07-25 12:10:00|2098|2089|2090|2089|2100|2089|2090|2089|2298
1721909700000|2024-07-25 12:15:00|2098|2088|2093|2085|2098|2092|2088|2085|10999
1721910000000|2024-07-25 12:20:00|2089|2086|2089|2080|2089|2086|2089|2080|1214
1721910300000|2024-07-25 12:25:00|2087|2088|2087|2080|2087|2088|2082|2080|6576
1721910600000|2024-07-25 12:30:00|2089|2081|2093|2090|2093|2092|2089|2080|6547
1721910900000|2024-07-25 12:35:00|2098|2081|2112|2100|2112|2103|2098|2081|13981
1721911200000|2024-07-25 12:40:00|2110|2101|2111|2081|2112|2101|2101|2080|7947
1721911500000|2024-07-25 12:45:00|||||||||25
1721911800000|2024-07-25 12:50:00|||||||||94
1721912100000|2024-07-25 12:55:00|2110|2098|2110|2103|2110|2106|2110|2098|934
1721912400000|2024-07-25 13:00:00|2109|2100|2112|2110|2112|2110|2107|2100|1695
1721912700000|2024-07-25 13:05:00|2114|2111|2115|2110|2115|2111|2110|2104|15371
1721913000000|2024-07-25 13:10:00|2113|2105|2115|2110|2115|2111|2111|2105|8661
1721913300000|2024-07-25 13:15:00|2120|2114|2120|2115|2120|2117|2116|2113|4725
1721913600000|2024-07-25 13:20:00|2119||2120||2120||2119||3950
1721913900000|2024-07-25 13:25:00|2115|2104|2127|2116|2127|2120|2115|2104|6725
1721914200000|2024-07-25 13:30:00|2119|2117|2120|2118|2136|2135|2111|2107|204499
1721914500000|2024-07-25 13:35:00|2121|2119|2106|2105|2122|2121|2095|2094|226263
1721914800000|2024-07-25 13:40:00|2105|2104|2128|2127|2135|2134|2105|2104|94881
1721915100000|2024-07-25 13:45:00|2129|2128|2126|2124|2131|2130|2106|2105|81351
1721915400000|2024-07-25 13:50:00|2127|2125|2122|2120|2136|2135|2121|2119|87542
1721915700000|2024-07-25 13:55:00|2121|2121|2109|2108|2123|2121|2108|2106|81138
1721916000000|2024-07-25 14:00:00|2108|2107|2094|2093|2108|2107|2088|2087|83856
1721916300000|2024-07-25 14:05:00|2093|2092|2073|2072|2100|2099|2071|2070|188260
1721916600000|2024-07-25 14:10:00|2075|2073|2081|2080|2081|2080|2064|2063|110197
1721916900000|2024-07-25 14:15:00|2080|2079|2100|2099|2100|2099|2080|2079|71560
1721917200000|2024-07-25 14:20:00|2099|2098|2112|2111|2114|2113|2095|2094|49415
1721917500000|2024-07-25 14:25:00|2113|2112|2128|2127|2130|2129|2109|2108|43754
1721917800000|2024-07-25 14:30:00|2127|2126|2122|2121|2132|2131|2117|2116|67249
1721918100000|2024-07-25 14:35:00|2121|2120|2121|2120|2124|2123|2113|2112|157694
1721918400000|2024-07-25 14:40:00|2120|2119|2131|2130|2131|2130|2116|2115|20881
1721918700000|2024-07-25 14:45:00|2132|2131|2125|2124|2135|2134|2122|2121|55877
1721919000000|2024-07-25 14:50:00|2126|2125|2134|2133|2138|2137|2125|2124|94791
1721919300000|2024-07-25 14:55:00|2133|2132|2140|2139|2140|2139|2129|2128|47887
1721919600000|2024-07-25 15:00:00|2139|2138|2135|2134|2139|2138|2133|2132|35452
1721919900000|2024-07-25 15:05:00|2136|2135|2135|2135|2138|2137|2131|2130|27913
1721920200000|2024-07-25 15:10:00|2136|2134|2150|2149|2150|2149|2135|2134|43874
1721920500000|2024-07-25 15:15:00|2149|2148|2142|2141|2152|2151|2142|2141|33650
1721920800000|2024-07-25 15:20:00|2141|2140|2136|2135|2141|2140|2134|2133|44116
1721921100000|2024-07-25 15:25:00|2135|2134|2130|2129|2135|2134|2126|2125|24872
1721921400000|2024-07-25 15:30:00|2131|2130|2136|2135|2136|2135|2131|2130|17548
1721921700000|2024-07-25 15:35:00|2137|2134|2142|2141|2142|2141|2133|2132|18722
1721922000000|2024-07-25 15:40:00|2141|2140|2141|2140|2143|2142|2136|2135|29101
1721922300000|2024-07-25 15:45:00|2142|2141|2137|2136|2143|2142|2136|2135|21320
1721922600000|2024-07-25 15:50:00|2138|2137|2146|2145|2146|2145|2138|2137|13470
1721922900000|2024-07-25 15:55:00|2145|2144|2153|2152|2153|2152|2144|2143|17177
1721923200000|2024-07-25 16:00:00|2154|2153|2159|2158|2164|2163|2154|2153|47592
1721923500000|2024-07-25 16:05:00|2160|2159|2154|2154|2160|2159|2150|2149|44176
1721923800000|2024-07-25 16:10:00|2153|2153|2159|2158|2161|2160|2153|2152|23455
1721924100000|2024-07-25 16:15:00|2158|2157|2164|2163|2164|2163|2155|2154|18039
1721924400000|2024-07-25 16:20:00|2163|2162|2162|2161|2167|2166|2162|2161|35269
1721924700000|2024-07-25 16:25:00|2161|2160|2163|2162|2164|2162|2157|2156|62057
1721925000000|2024-07-25 16:30:00|2162|2161|2171|2170|2172|2171|2162|2161|28718
1721925300000|2024-07-25 16:35:00|2170|2169|2169|2168|2173|2172|2168|2167|45445
1721925600000|2024-07-25 16:40:00|2170|2169|2167|2166|2171|2170|2167|2166|31627
1721925900000|2024-07-25 16:45:00|2168|2167|2163|2162|2170|2169|2161|2160|25054
1721926200000|2024-07-25 16:50:00|2164|2163|2165|2164|2166|2165|2161|2160|10461
1721926500000|2024-07-25 16:55:00|2166|2165|2165|2164|2167|2166|2164|2163|9934
1721926800000|2024-07-25 17:00:00|2166|2165|2173|2172|2179|2178|2164|2163|19719
1721927100000|2024-07-25 17:05:00|2172|2171|2175|2174|2178|2177|2172|2171|11523
1721927400000|2024-07-25 17:10:00|2174|2173|2163|2162|2175|2174|2163|2162|44498
1721927700000|2024-07-25 17:15:00|2162|2161|2158|2157|2163|2162|2157|2156|28337
1721928000000|2024-07-25 17:20:00|2159|2158|2156|2155|2163|2162|2155|2154|29513
1721928300000|2024-07-25 17:25:00|2157|2156|2159|2158|2161|2160|2156|2155|21599
1721928600000|2024-07-25 17:30:00|2160|2159|2155|2154|2161|2160|2154|2153|17445
1721928900000|2024-07-25 17:35:00|2156|2155|2160|2159|2160|2159|2154|2153|32313
1721929200000|2024-07-25 17:40:00|2159|2158|2162|2161|2162|2161|2158|2157|13717
1721929500000|2024-07-25 17:45:00|2163|2162|2159|2158|2163|2162|2157|2156|17604
1721929800000|2024-07-25 17:50:00|2158|2157|2161|2160|2165|2164|2156|2155|14037
1721930100000|2024-07-25 17:55:00|2160|2159|2165|2164|2167|2166|2158|2157|16143
1721930400000|2024-07-25 18:00:00|2166|2165|2164|2163|2166|2165|2163|2162|9462
1721930700000|2024-07-25 18:05:00|2163|2162|2157|2156|2164|2163|2157|2156|29068
1721931000000|2024-07-25 18:10:00|2158|2157|2162|2161|2163|2162|2156|2155|11199
1721931300000|2024-07-25 18:15:00|2161|2160|2162|2161|2162|2161|2160|2159|13556
1721931600000|2024-07-25 18:20:00|2161|2160|2153|2152|2162|2161|2153|2152|15965
1721931900000|2024-07-25 18:25:00|2154|2153|2155|2154|2159|2158|2154|2153|8001
1721932200000|2024-07-25 18:30:00|2156|2155|2160|2159|2161|2160|2155|2154|21879
1721932500000|2024-07-25 18:35:00|2159|2158|2154|2153|2161|2160|2152|2151|9383
1721932800000|2024-07-25 18:40:00|2153|2152|2145|2144|2154|2154|2144|2143|29282
1721933100000|2024-07-25 18:45:00|2144|2143|2136|2135|2147|2146|2134|2133|33399
1721933400000|2024-07-25 18:50:00|2137|2136|2132|2131|2141|2140|2131|2130|20387
1721933700000|2024-07-25 18:55:00|2133|2132|2135|2134|2141|2140|2133|2132|29699
1721934000000|2024-07-25 19:00:00|2134|2133|2139|2138|2143|2142|2134|2133|55687
1721934300000|2024-07-25 19:05:00|2140|2139|2141|2140|2143|2142|2139|2138|35419
1721934600000|2024-07-25 19:10:00|2140|2139|2144|2143|2144|2143|2139|2138|38877
1721934900000|2024-07-25 19:15:00|2145|2144|2146|2145|2147|2146|2142|2141|28804
1721935200000|2024-07-25 19:20:00|2145|2144|2148|2147|2150|2149|2142|2141|24406
1721935500000|2024-07-25 19:25:00|2149|2148|2149|2148|2153|2152|2148|2147|36230
1721935800000|2024-07-25 19:30:00|2148|2147|2145|2144|2152|2151|2141|2140|31646
1721936100000|2024-07-25 19:35:00|2144|2143|2138|2137|2144|2143|2137|2136|41275
1721936400000|2024-07-25 19:40:00|2137|2136|2135|2134|2141|2140|2133|2132|42958
1721936700000|2024-07-25 19:45:00|2134|2133|2130|2129|2135|2134|2130|2129|84083
1721937000000|2024-07-25 19:50:00|2129|2128|2115|2114|2129|2128|2114|2114|163179
1721937300000|2024-07-25 19:55:00|2116|2115|2119|2118|2121|2120|2113|2112|291355
1721937600000|2024-07-25 20:00:00|2129|2119|2129|2111|2129|2119|2113|2108|1844
1721937900000|2024-07-25 20:05:00|2124|2115|2124|2115|2124|2115|2124|2115|183
1721938200000|2024-07-25 20:10:00||2117||2117||2120||2117|475
1721938500000|2024-07-25 20:15:00|2122||2124||2124||2122||345
1721938800000|2024-07-25 20:20:00|2120|2118|2118|2108|2120|2118|2111|2108|3307
1721939100000|2024-07-25 20:25:00|||||||||23
1721939400000|2024-07-25 20:30:00|||||||||100
1721939700000|2024-07-25 20:35:00|2114||2118||2118||2114||100
1721940000000|2024-07-25 20:40:00||2111||2108||2111||2108|322
1721940300000|2024-07-25 20:45:00|2119|2116|2123|2116|2124|2116|2119|2116|1426
1721940600000|2024-07-25 20:50:00|2124|2118|2123|2116|2124|2118|2123|2116|1006
1721940900000|2024-07-25 20:55:00|||||||||289
1721941500000|2024-07-25 21:05:00|||||||||60
1721941800000|2024-07-25 21:10:00|2120||2120||2120||2120||28
1721942100000|2024-07-25 21:15:00||2115||2108||2115||2108|1026
1721942400000|2024-07-25 21:20:00|2124|2116|2124|2116|2124|2116|2124|2116|2763
1721942700000|2024-07-25 21:25:00|2120||2120||2120||2120||543
1721943300000|2024-07-25 21:35:00|2119|2119|2124|2116|2124|2119|2119|2116|350
1721943900000|2024-07-25 21:45:00|||||||||312
1721944200000|2024-07-25 21:50:00|2140|2124|2140|2116|2140|2124|2140|2116|851
1721944800000|2024-07-25 22:00:00|||||||||11
1721945100000|2024-07-25 22:05:00|||||||||52
1721945400000|2024-07-25 22:10:00|2126|2120|2126|2120|2126|2120|2126|2120|223
1721945700000|2024-07-25 22:15:00|||||||||7
1721946000000|2024-07-25 22:20:00|||||||||90
1721946300000|2024-07-25 22:25:00|2128|2122|2128|2122|2128|2122|2128|2122|2
1721946600000|2024-07-25 22:30:00|||||||||481
1721946900000|2024-07-25 22:35:00|2125|2120|2125|2120|2125|2120|2125|2120|95
1721947200000|2024-07-25 22:40:00|||||||||210
1721947500000|2024-07-25 22:45:00||2116||2116||2116||2116|142
1721947800000|2024-07-25 22:50:00||2120||2120||2120||2120|100
1721948100000|2024-07-25 22:55:00|2130|2116|2130|2116|2130|2116|2130|2116|111
1721948700000|2024-07-25 23:05:00|2123||2128||2128||2123||70
1721949000000|2024-07-25 23:10:00|||||||||8
1721949300000|2024-07-25 23:15:00|||||||||99
1721949900000|2024-07-25 23:25:00|2120|2120|2125|2116|2125|2120|2120|2116|1120
1721950200000|2024-07-25 23:30:00|||||||||5
1721950800000|2024-07-25 23:40:00|2118|2114|2124|2114|2124|2114|2118|2114|725
1721951100000|2024-07-25 23:45:00|2128|2122|2128|2122|2128|2122|2128|2122|31
1721951400000|2024-07-25 23:50:00|2126|2123|2126|2125|2126|2125|2126|2123|484
1721951700000|2024-07-25 23:55:00|2128|2116|2128|2115|2128|2116|2128|2115|810
1721980800000|2024-07-26 08:00:00|2160|2136|2175|2160|2175|2160|2158|2136|2163
1721981100000|2024-07-26 08:05:00|||||||||787
1721981400000|2024-07-26 08:10:00|2165||2175||2175||2165||310
1721982000000|2024-07-26 08:20:00|2170|2165|2175|2165|2175|2170|2170|2165|1278
1721982300000|2024-07-26 08:25:00|||||||||5
1721982600000|2024-07-26 08:30:00||2166||2171||2171||2166|103
1721982900000|2024-07-26 08:35:00|||||||||176
1721983200000|2024-07-26 08:40:00|2171|2165|2175|2172|2175|2172|2171|2165|565
1721983500000|2024-07-26 08:45:00|2172|2165|2172|2165|2172|2165|2172|2165|334
1721984100000|2024-07-26 08:55:00|2175|2166|2175|2166|2175|2166|2175|2166|467
1721984400000|2024-07-26 09:00:00|2180|2174|2180|2174|2180|2174|2180|2174|0
1721984700000|2024-07-26 09:05:00|||||||||22
1721985000000|2024-07-26 09:10:00||2176||2177||2177||2176|40
1721985300000|2024-07-26 09:15:00|2186|2179|2186|2180|2186|2180|2186|2179|747
1721985600000|2024-07-26 09:20:00|2199|2186|2200|2180|2200|2186|2199|2180|702
1721985900000|2024-07-26 09:25:00|2199|2181|2199|2181|2199|2181|2199|2181|0
1721986200000|2024-07-26 09:30:00|||||||||5
1721986500000|2024-07-26 09:35:00|2188|2179|2199|2173|2200|2179|2185|2173|2152
1721986800000|2024-07-26 09:40:00|2200||2192||2200||2192||100
1721987100000|2024-07-26 09:45:00|2193||2193||2193||2192||4
1721987400000|2024-07-26 09:50:00||2174||2174||2174||2174|20
1721987700000|2024-07-26 09:55:00|2199||2189||2199||2189||188
1721988000000|2024-07-26 10:00:00|2200|2180|2199|2179|2200|2180|2199|2179|167
1721988300000|2024-07-26 10:05:00|2189|2180|2199|2179|2200|2182|2189|2179|50
1721988600000|2024-07-26 10:10:00|2187|2178|2189|2177|2200|2182|2184|2173|3344
1721988900000|2024-07-26 10:15:00|2197|2180|2197|2180|2197|2180|2197|2180|43
1721989200000|2024-07-26 10:20:00|2185|2173|2197|2173|2197|2173|2185|2173|544
1721989500000|2024-07-26 10:25:00|2196|2181|2196|2173|2196|2181|2196|2173|155
1721989800000|2024-07-26 10:30:00|2189|2188|2196|2173|2197|2188|2189|2173|171
1721990100000|2024-07-26 10:35:00||2174||2174||2174||2174|0
1721990400000|2024-07-26 10:40:00|2185||2196||2197||2185||0
1721990700000|2024-07-26 10:45:00|2188|2181|2197|2174|2197|2181|2188|2174|195
1721991000000|2024-07-26 10:50:00|2196||2196||2196||2196||329
1721991600000|2024-07-26 11:00:00|2194|2176|2194|2173|2194|2183|2180|2173|2822
1721991900000|2024-07-26 11:05:00|2179|2171|2188|2180|2194|2180|2179|2171|140
1721992200000|2024-07-26 11:10:00|2184|2173|2180|2173|2185|2173|2180|2171|640
1721992500000|2024-07-26 11:15:00|2179|2171|2179|2171|2179|2171|2179|2171|0
1721992800000|2024-07-26 11:20:00|2177|2170|2179|2172|2179|2172|2177|2170|1020
1721993100000|2024-07-26 11:25:00|2180|2173|2185|2174|2185|2184|2180|2172|9161
1721993400000|2024-07-26 11:30:00|2184|2175|2180|2172|2184|2175|2180|2172|500
1721993700000|2024-07-26 11:35:00|2179||2180||2180||2179||26
1721994000000|2024-07-26 11:40:00|2179|2173|2180|2173|2180|2175|2179|2172|10
1721994300000|2024-07-26 11:45:00|2185|2175|2183|2173|2185|2176|2183|2172|420
1721994600000|2024-07-26 11:50:00|2184|2175|2188|2173|2189|2183|2182|2172|3331
1721994900000|2024-07-26 11:55:00|2189|2175|2192|2178|2192|2191|2185|2172|1755
1721995200000|2024-07-26 12:00:00|2190|2172|2192|2173|2192|2185|2189|2172|1220
1721995500000|2024-07-26 12:05:00||2175||2173||2180||2173|207
1721995800000|2024-07-26 12:10:00|2190|2180|2190|2180|2190|2180|2190|2180|50
1721996100000|2024-07-26 12:15:00|2185|2173|2184|2173|2187|2181|2181|2172|1160
1721996400000|2024-07-26 12:20:00|2182|2180|2184|2178|2184|2180|2182|2172|161
1721996700000|2024-07-26 12:25:00|2179|2174|2181|2172|2184|2176|2179|2172|2164
1721997000000|2024-07-26 12:30:00|2177|2170|2178|2171|2181|2171|2174|2160|2820
1721997300000|2024-07-26 12:35:00|2167|2165|2178|2170|2178|2170|2167|2165|2998
1721997600000|2024-07-26 12:40:00|2175|2171|2176|2171|2178|2171|2175|2171|1484
1721997900000|2024-07-26 12:45:00|2175|2170|2188|2164|2189|2170|2170|2164|2902
1721998200000|2024-07-26 12:50:00|2180|2165|2175|2165|2180|2165|2175|2165|226
1721998500000|2024-07-26 12:55:00|2185|2164|2170|2161|2188|2170|2162|2161|5220
1721998800000|2024-07-26 13:00:00|2165|2162|2170|2166|2170|2166|2165|2162|1634
1721999100000|2024-07-26 13:05:00|2168|2165|2165|2162|2170|2165|2162|2161|1507
1721999400000|2024-07-26 13:10:00|2170|2163|2170|2161|2170|2163|2166|2161|918
1721999700000|2024-07-26 13:15:00|2165||2170||2170||2165||100
1722000000000|2024-07-26 13:20:00|2165|2162|2170|2162|2170|2164|2165|2161|1112
1722000300000|2024-07-26 13:25:00|2162|2161|2162|2155|2174|2161|2161|2155|1809
1722000600000|2024-07-26 13:30:00|2170|2159|2145|2144|2170|2159|2140|2137|157562
1722000900000|2024-07-26 13:35:00|2146|2146|2166|2165|2170|2169|2146|2146|151621
1722001200000|2024-07-26 13:40:00|2167|2164|2174|2172|2179|2178|2158|2157|79935
1722001500000|2024-07-26 13:45:00|2176|2174|2168|2167|2182|2181|2167|2166|87883
1722001800000|2024-07-26 13:50:00|2169|2168|2186|2185|2190|2189|2168|2167|111541
1722002100000|2024-07-26 13:55:00|2188|2187|2191|2190|2193|2192|2188|2187|61374
1722002400000|2024-07-26 14:00:00|2190|2188|2188|2187|2199|2198|2185|2183|142712
1722002700000|2024-07-26 14:05:00|2189|2188|2157|2156|2189|2188|2157|2156|120543
1722003000000|2024-07-26 14:10:00|2156|2155|2150|2149|2167|2166|2148|2147|66385
1722003300000|2024-07-26 14:15:00|2149|2148|2140|2139|2151|2150|2138|2137|62555
1722003600000|2024-07-26 14:20:00|2141|2140|2137|2136|2145|2144|2136|2135|51916
1722003900000|2024-07-26 14:25:00|2139|2138|2140|2139|2146|2145|2137|2136|115835
1722004200000|2024-07-26 14:30:00|2139|2138|2129|2128|2141|2140|2125|2124|69158
1722004500000|2024-07-26 14:35:00|2128|2127|2129|2127|2134|2133|2123|2122|45562
1722004800000|2024-07-26 14:40:00|2128|2128|2138|2136|2144|2143|2128|2127|44835
1722005100000|2024-07-26 14:45:00|2137|2135|2135|2133|2138|2137|2130|2129|23783
1722005400000|2024-07-26 14:50:00|2134|2134|2133|2132|2138|2137|2131|2130|20254
1722005700000|2024-07-26 14:55:00|2134|2133|2143|2142|2145|2144|2133|2132|27660
1722006000000|2024-07-26 15:00:00|2142|2141|2146|2145|2149|2148|2141|2140|34695
1722006300000|2024-07-26 15:05:00|2147|2146|2138|2137|2147|2146|2138|2137|37975
1722006600000|2024-07-26 15:10:00|2137|2136|2133|2132|2138|2136|2130|2129|46297
1722006900000|2024-07-26 15:15:00|2132|2131|2129|2128|2132|2131|2124|2123|24412
1722007200000|2024-07-26 15:20:00|2128|2126|2131|2130|2133|2132|2127|2126|17867
1722007500000|2024-07-26 15:25:00|2132|2132|2137|2136|2137|2136|2131|2130|23052
1722007800000|2024-07-26 15:30:00|2138|2137|2138|2137|2141|2140|2138|2137|36565
1722008100000|2024-07-26 15:35:00|2137|2138|2143|2142|2145|2144|2135|2134|24984
1722008400000|2024-07-26 15:40:00|2142|2141|2140|2139|2142|2141|2135|2134|43089
1722008700000|2024-07-26 15:45:00|2141|2140|2138|2137|2142|2141|2135|2134|32530
1722009000000|2024-07-26 15:50:00|2139|2138|2132|2131|2139|2138|2132|2131|19102
1722009300000|2024-07-26 15:55:00|2133|2132|2142|2141|2142|2142|2133|2132|24153
1722009600000|2024-07-26 16:00:00|2143|2142|2145|2144|2147|2146|2141|2140|78220
1722009900000|2024-07-26 16:05:00|2144|2143|2135|2134|2144|2143|2135|2134|22940
1722010200000|2024-07-26 16:10:00|2136|2135|2128|2127|2139|2138|2126|2125|48029
1722010500000|2024-07-26 16:15:00|2129|2128|2134|2133|2135|2134|2128|2128|13916
1722010800000|2024-07-26 16:20:00|2133|2132|2134|2133|2134|2133|2129|2128|25536
1722011100000|2024-07-26 16:25:00|2135|2134|2133|2132|2138|2137|2131|2131|34266
1722011400000|2024-07-26 16:30:00|2134|2133|2135|2134|2141|2140|2134|2133|26583
1722011700000|2024-07-26 16:35:00|2134|2133|2137|2136|2139|2138|2132|2131|29676
1722012000000|2024-07-26 16:40:00|2138|2137|2136|2135|2138|2137|2135|2134|11683
1722012300000|2024-07-26 16:45:00|2137|2136|2132|2131|2138|2137|2131|2130|14997
1722012600000|2024-07-26 16:50:00|2131|2130|2131|2130|2134|2133|2131|2130|6178
1722012900000|2024-07-26 16:55:00|2130|2129|2136|2135|2136|2135|2129|2128|11508
1722013200000|2024-07-26 17:00:00|2137|2136|2143|2142|2146|2145|2136|2135|37604
1722013500000|2024-07-26 17:05:00|2144|2143|2140|2139|2145|2144|2140|2139|20234
1722013800000|2024-07-26 17:10:00|2141|2140|2144|2143|2145|2144|2139|2138|28726
1722014100000|2024-07-26 17:15:00|2145|2144|2145|2144|2146|2145|2142|2141|12579
1722014400000|2024-07-26 17:20:00|2144|2143|2147|2146|2147|2146|2143|2142|14890
1722014700000|2024-07-26 17:25:00|2148|2147|2150|2149|2151|2150|2148|2147|22389
1722015000000|2024-07-26 17:30:00|2149|2148|2143|2142|2150|2149|2142|2141|42868
1722015300000|2024-07-26 17:35:00|2142|2141|2135|2134|2143|2142|2135|2134|45090
1722015600000|2024-07-26 17:40:00|2137|2135|2143|2142|2143|2142|2135|2134|28537
1722015900000|2024-07-26 17:45:00|2142|2141|2140|2139|2147|2146|2140|2139|46393
1722016200000|2024-07-26 17:50:00|2139|2138|2140|2139|2142|2141|2138|2137|35564
1722016500000|2024-07-26 17:55:00|2139|2138|2140|2139|2140|2139|2139|2138|13141
1722016800000|2024-07-26 18:00:00|2139|2138|2139|2138|2141|2140|2136|2135|15615
1722017100000|2024-07-26 18:05:00|2138|2137|2138|2137|2140|2139|2137|2136|8945
1722017400000|2024-07-26 18:10:00|2139|2138|2137|2136|2142|2142|2137|2136|39441
1722017700000|2024-07-26 18:15:00|2138|2137|2134|2133|2140|2139|2134|2133|11397
1722018000000|2024-07-26 18:20:00|2135|2134|2135|2134|2135|2134|2132|2132|12820
1722018300000|2024-07-26 18:25:00|2136|2135|2130|2129|2137|2136|2129|2128|48683
1722018600000|2024-07-26 18:30:00|2129|2128|2125|2124|2130|2129|2124|2123|93134
1722018900000|2024-07-26 18:35:00|2124|2123|2126|2125|2128|2127|2122|2121|59985
1722019200000|2024-07-26 18:40:00|2127|2126|2128|2127|2128|2127|2117|2116|82108
1722019500000|2024-07-26 18:45:00|2129|2128|2131|2130|2131|2130|2124|2123|18921
1722019800000|2024-07-26 18:50:00|2132|2131|2135|2134|2137|2136|2131|2130|29442
1722020100000|2024-07-26 18:55:00|2136|2135|2132|2131|2137|2136|2131|2131|24323
1722020400000|2024-07-26 19:00:00|2131|2130|2129|2128|2132|2131|2126|2125|16730
1722020700000|2024-07-26 19:05:00|2128|2127|2133|2132|2135|2134|2128|2127|24554
1722021000000|2024-07-26 19:10:00|2132|2131|2133|2132|2135|2134|2131|2130|20462
1722021300000|2024-07-26 19:15:00|2132|2131|2133|2132|2134|2133|2130|2129|25881
1722021600000|2024-07-26 19:20:00|2134|2133|2139|2138|2139|2138|2134|2133|21348
1722021900000|2024-07-26 19:25:00|2138|2137|2137|2136|2139|2138|2133|2132|171622
1722022200000|2024-07-26 19:30:00|2136|2135|2125|2125|2136|2135|2125|2124|47695
1722022500000|2024-07-26 19:35:00|2126|2126|2130|2129|2130|2129|2126|2126|17144
1722022800000|2024-07-26 19:40:00|2131|2130|2135|2134|2135|2134|2130|2129|31165
1722023100000|2024-07-26 19:45:00|2134|2133|2127|2126|2134|2133|2125|2124|81348
1722023400000|2024-07-26 19:50:00|2128|2127|2116|2115|2130|2129|2115|2114|141234
1722023700000|2024-07-26 19:55:00|2117|2116|2120|2119|2121|2120|2113|2112|381873
1722024000000|2024-07-26 20:00:00|2119|2115|2119|2116|2119|2116|2119|2115|505
1722024300000|2024-07-26 20:05:00|2117|2115|2119|2118|2119|2118|2117|2115|1063
1722024600000|2024-07-26 20:10:00|2128|2115|2121|2119|2128|2119|2119|2115|2130
1722024900000|2024-07-26 20:15:00|2120|2117|2120|2116|2120|2117|2120|2116|1617
1722025200000|2024-07-26 20:20:00|||||||||12
1722025800000|2024-07-26 20:30:00|||||||||4
1722026100000|2024-07-26 20:35:00||2118||2118||2118||2118|40
1722026400000|2024-07-26 20:40:00||2117||2117||2117||2117|364
1722026700000|2024-07-26 20:45:00||2116||2116||2116||2116|91
1722027300000|2024-07-26 20:55:00|2119|2117|2119|2117|2119|2117|2119|2117|225
1722240000000|2024-07-29 08:00:00|2159|2123|2151|2145|2159|2145|2149|2119|1379
1722240300000|2024-07-29 08:05:00|2159|2144|2150|2141|2159|2145|2142|2140|1876
1722240600000|2024-07-29 08:10:00||2142||2142||2143||2141|112
1722240900000|2024-07-29 08:15:00|2159|2143|2149|2143|2159|2143|2145|2142|1014
1722241200000|2024-07-29 08:20:00|2146|2142|2146|2143|2159|2143|2146|2142|1560
1722241500000|2024-07-29 08:25:00|2145|2142|2141|2137|2146|2143|2141|2130|1542
1722241800000|2024-07-29 08:30:00|2139|2136|2141|2131|2141|2137|2136|2130|1502
1722242100000|2024-07-29 08:35:00|2140|2130|2139|2130|2141|2130|2134|2130|334
1722242400000|2024-07-29 08:40:00|2140|2131|2135|2131|2140|2131|2135|2131|9
1722242700000|2024-07-29 08:45:00|2134|2130|2134|2130|2134|2130|2134|2130|54
1722243000000|2024-07-29 08:50:00|2133|2129|2135|2130|2135|2130|2133|2129|1716
1722243300000|2024-07-29 08:55:00||2131||2131||2131||2131|1
1722243900000|2024-07-29 09:05:00|2142|2136|2141|2137|2142|2137|2141|2136|417
1722244200000|2024-07-29 09:10:00|2140|2134|2141|2136|2159|2137|2140|2134|125
1722244500000|2024-07-29 09:15:00|2140|2130|2141|2130|2159|2138|2140|2129|1202
1722244800000|2024-07-29 09:20:00|2140|2132|2145|2136|2159|2142|2140|2130|1181
1722245100000|2024-07-29 09:25:00|2144|2129|2145|2138|2146|2138|2143|2129|150
1722245400000|2024-07-29 09:30:00|2146|2141|2144|2140|2146|2141|2144|2140|0
1722245700000|2024-07-29 09:35:00|2145|2141|2145|2141|2145|2141|2144|2141|1
1722246000000|2024-07-29 09:40:00|2146|2140|2145|2140|2159|2140|2144|2140|302
1722246300000|2024-07-29 09:45:00|2146|2141|2145|2141|2159|2141|2145|2141|103
1722246600000|2024-07-29 09:50:00|2146|2142|2149|2146|2159|2146|2145|2142|640
1722246900000|2024-07-29 09:55:00|2159||2150||2159||2149||0
1722247200000|2024-07-29 10:00:00|2159|2150|2152|2146|2159|2150|2150|2146|794
1722247500000|2024-07-29 10:05:00|2151|2150|2157|2150|2159|2155|2151|2150|3619
1722247800000|2024-07-29 10:10:00|2156||2157||2157||2156||103
1722248100000|2024-07-29 10:15:00|2156|2148|2155|2149|2157|2149|2155|2147|1236
1722248400000|2024-07-29 10:20:00|2151|2148|2155|2150|2155|2150|2151|2148|790
1722248700000|2024-07-29 10:25:00|2150|2149|2155|2148|2155|2151|2150|2146|891
1722249000000|2024-07-29 10:30:00||2146||2149||2149||2146|300
1722249300000|2024-07-29 10:35:00||2148||2149||2149||2146|2
1722249600000|2024-07-29 10:40:00||2148||2149||2149||2146|50
1722249900000|2024-07-29 10:45:00|2153|2148|2155|2146|2155|2149|2148|2146|1913
1722250200000|2024-07-29 10:50:00|2154||2155||2155||2150||0
1722250500000|2024-07-29 10:55:00|2153|2147|2155|2146|2155|2147|2153|2146|225
1722250800000|2024-07-29 11:00:00|2152|2143|2147|2144|2152|2144|2147|2142|1843
1722251100000|2024-07-29 11:05:00|||||||||209
1722251400000|2024-07-29 11:10:00|2148|2145|2153|2145|2155|2145|2148|2145|2410
1722251700000|2024-07-29 11:15:00|2151|2150|2152|2150|2152|2150|2151|2150|660
1722252000000|2024-07-29 11:20:00|2150|2145|2152|2146|2152|2151|2150|2144|1400
1722252300000|2024-07-29 11:25:00|2153|2148|2158|2145|2158|2152|2146|2144|10162
1722252600000|2024-07-29 11:30:00|2156|2146|2156|2151|2156|2151|2156|2146|606
1722252900000|2024-07-29 11:35:00|||||||||3
1722253200000|2024-07-29 11:40:00|2155|2155|2155|2146|2155|2155|2155|2144|1200
1722253500000|2024-07-29 11:45:00|2154||2154||2156||2154||100
1722254100000|2024-07-29 11:55:00||2149||2147||2153||2146|170
1722254400000|2024-07-29 12:00:00|2151|2149|2151|2150|2151|2150|2151|2149|325
1722254700000|2024-07-29 12:05:00|2154|2149|2154|2150|2154|2151|2152|2149|2750
1722255000000|2024-07-29 12:10:00|||||||||550
1722255300000|2024-07-29 12:15:00|2152|2146|2152|2147|2152|2150|2151|2146|1885
1722255600000|2024-07-29 12:20:00|||||||||69
1722255900000|2024-07-29 12:25:00|2151|2149|2155|2149|2155|2151|2150|2149|1393
1722256200000|2024-07-29 12:30:00||2150||2150||2152||2149|499
1722256500000|2024-07-29 12:35:00|2156|2151|2158|2156|2158|2156|2156|2151|510
1722256800000|2024-07-29 12:40:00||2155||2155||2155||2151|918
1722257100000|2024-07-29 12:45:00|2156|2150|2158|2154|2158|2156|2152|2150|1343
1722257400000|2024-07-29 12:50:00||2155||2155||2155||2155|417
1722257700000|2024-07-29 12:55:00|2157|2154|2158|2149|2158|2154|2154|2149|1208
1722258000000|2024-07-29 13:00:00|2154|2150|2158|2146|2158|2151|2154|2146|2668
1722258300000|2024-07-29 13:05:00|2156|2152|2156|2150|2156|2152|2156|2150|1001
1722258600000|2024-07-29 13:10:00|2155|2146|2154|2147|2156|2147|2147|2146|1333
1722258900000|2024-07-29 13:15:00|2155|2150|2154|2147|2156|2150|2150|2147|3030
1722259200000|2024-07-29 13:20:00|2156|2146|2153|2150|2156|2151|2153|2146|1054
1722259500000|2024-07-29 13:25:00|2158|2146|2159|2148|2160|2158|2153|2146|8123
1722259800000|2024-07-29 13:30:00|2156|2154|2175|2173|2182|2180|2151|2150|434584
1722260100000|2024-07-29 13:35:00|2177|2175|2173|2172|2185|2183|2169|2168|127733
1722260400000|2024-07-29 13:40:00|2172|2171|2160|2158|2179|2178|2160|2158|79818
1722260700000|2024-07-29 13:45:00|2159|2159|2172|2171|2177|2176|2155|2154|97527
1722261000000|2024-07-29 13:50:00|2171|2170|2158|2156|2171|2170|2154|2152|35145
1722261300000|2024-07-29 13:55:00|2157|2157|2158|2157|2161|2160|2153|2151|30869
1722261600000|2024-07-29 14:00:00|2159|2158|2159|2158|2173|2172|2154|2153|68180
1722261900000|2024-07-29 14:05:00|2157|2156|2135|2134|2157|2156|2133|2132|89504
1722262200000|2024-07-29 14:10:00|2134|2133|2122|2121|2136|2135|2121|2120|94119
1722262500000|2024-07-29 14:15:00|2123|2122|2126|2125|2134|2133|2123|2122|66622
1722262800000|2024-07-29 14:20:00|2127|2126|2135|2134|2143|2142|2126|2125|55740
1722263100000|2024-07-29 14:25:00|2136|2135|2130|2129|2137|2136|2125|2124|42407
1722263400000|2024-07-29 14:30:00|2129|2128|2124|2123|2130|2129|2121|2120|45415
1722263700000|2024-07-29 14:35:00|2123|2122|2133|2132|2135|2134|2122|2121|43743
1722264000000|2024-07-29 14:40:00|2134|2133|2135|2134|2142|2141|2133|2132|41589
1722264300000|2024-07-29 14:45:00|2134|2133|2130|2129|2137|2136|2130|2129|47439
1722264600000|2024-07-29 14:50:00|2129|2128|2116|2115|2130|2129|2116|2115|39563
1722264900000|2024-07-29 14:55:00|2117|2116|2111|2110|2119|2118|2111|2110|35489
1722265200000|2024-07-29 15:00:00|2110|2109|2115|2114|2118|2117|2107|2106|42064
1722265500000|2024-07-29 15:05:00|2116|2115|2109|2108|2118|2117|2108|2107|25796
1722265800000|2024-07-29 15:10:00|2110|2109|2110|2109|2110|2109|2104|2103|39779
1722266100000|2024-07-29 15:15:00|2109|2108|2105|2103|2112|2111|2103|2102|29543
1722266400000|2024-07-29 15:20:00|2104|2104|2110|2109|2110|2109|2104|2103|101341
1722266700000|2024-07-29 15:25:00|2111|2110|2112|2111|2117|2116|2109|2108|34486
1722267000000|2024-07-29 15:30:00|2111|2110|2098|2097|2112|2111|2096|2095|30507
1722267300000|2024-07-29 15:35:00|2099|2098|2107|2106|2109|2108|2098|2097|34556
1722267600000|2024-07-29 15:40:00|2106|2105|2115|2114|2118|2117|2106|2105|49598
1722267900000|2024-07-29 15:45:00|2114|2113|2123|2122|2124|2123|2113|2112|24275
1722268200000|2024-07-29 15:50:00|2124|2123|2118|2117|2125|2124|2117|2116|34686
1722268500000|2024-07-29 15:55:00|2119|2118|2123|2122|2127|2126|2119|2118|46667
1722268800000|2024-07-29 16:00:00|2124|2123|2125|2124|2130|2129|2122|2121|89091
1722269100000|2024-07-29 16:05:00|2126|2125|2126|2125|2129|2128|2125|2124|15907
1722269400000|2024-07-29 16:10:00|2125|2124|2126|2125|2128|2127|2123|2122|21330
1722269700000|2024-07-29 16:15:00|2125|2124|2128|2127|2131|2130|2125|2124|26772
1722270000000|2024-07-29 16:20:00|2129|2128|2129|2128|2130|2129|2127|2126|26511
1722270300000|2024-07-29 16:25:00|2128|2127|2122|2121|2128|2127|2121|2120|28629
1722270600000|2024-07-29 16:30:00|2121|2120|2121|2120|2123|2122|2118|2117|23296
1722270900000|2024-07-29 16:35:00|2122|2121|2124|2123|2125|2124|2122|2121|45899
1722271200000|2024-07-29 16:40:00|2125|2124|2123|2122|2130|2129|2122|2121|27484
1722271500000|2024-07-29 16:45:00|2122|2121|2124|2123|2128|2127|2122|2121|19311
1722271800000|2024-07-29 16:50:00|2122|2121|2124|2123|2124|2123|2119|2118|39091
1722272100000|2024-07-29 16:55:00|2123|2122|2119|2118|2126|2125|2119|2118|27370
1722272400000|2024-07-29 17:00:00|2118|2117|2122|2121|2122|2121|2116|2115|42893
1722272700000|2024-07-29 17:05:00|2121|2120|2128|2127|2129|2128|2121|2120|20911
1722273000000|2024-07-29 17:10:00|2127|2126|2131|2130|2135|2134|2127|2126|22157
1722273300000|2024-07-29 17:15:00|2132|2131|2128|2127|2132|2131|2125|2124|20998
1722273600000|2024-07-29 17:20:00|2127|2126|2124|2123|2127|2126|2121|2120|17663
1722273900000|2024-07-29 17:25:00|2123|2122|2116|2115|2123|2122|2116|2115|33493
1722274200000|2024-07-29 17:30:00|2115|2114|2117|2116|2120|2119|2114|2113|44518
1722274500000|2024-07-29 17:35:00|2116|2115|2119|2118|2119|2118|2116|2115|16888
1722274800000|2024-07-29 17:40:00|2120|2119|2116|2115|2120|2119|2115|2114|24563
1722275100000|2024-07-29 17:45:00|2117|2116|2117|2116|2120|2119|2115|2114|15296
1722275400000|2024-07-29 17:50:00|2116|2115|2114|2113|2118|2117|2113|2112|19567
1722275700000|2024-07-29 17:55:00|2113|2112|2117|2116|2117|2116|2112|2111|18976
1722276000000|2024-07-29 18:00:00|2116|2115|2114|2113|2116|2115|2112|2111|13995
1722276300000|2024-07-29 18:05:00|2115|2114|2114|2114|2117|2116|2113|2112|13396
1722276600000|2024-07-29 18:10:00|2113|2113|2119|2118|2119|2118|2113|2112|5564
1722276900000|2024-07-29 18:15:00|2118|2117|2115|2114|2118|2117|2113|2112|27415
1722277200000|2024-07-29 18:20:00|2114|2113|2112|2111|2116|2115|2112|2111|15422
1722277500000|2024-07-29 18:25:00|2113|2112|2110|2109|2113|2112|2110|2109|32924
1722277800000|2024-07-29 18:30:00|2109|2108|2109|2108|2112|2111|2108|2107|29662
1722278100000|2024-07-29 18:35:00|2110|2109|2108|2107|2112|2111|2108|2107|20997
1722278400000|2024-07-29 18:40:00|2109|2108|2110|2109|2112|2111|2108|2107|14426
1722278700000|2024-07-29 18:45:00|2109|2108|2106|2105|2110|2109|2105|2104|24327
1722279000000|2024-07-29 18:50:00|2105|2104|2107|2106|2108|2107|2105|2104|20515
1722279300000|2024-07-29 18:55:00|2108|2107|2107|2106|2109|2108|2107|2106|14452
1722279600000|2024-07-29 19:00:00|2106|2105|2109|2108|2110|2109|2105|2104|23921
1722279900000|2024-07-29 19:05:00|2110|2109|2109|2108|2113|2112|2109|2108|34089
1722280200000|2024-07-29 19:10:00|2110|2109|2107|2106|2110|2109|2103|2102|52433
1722280500000|2024-07-29 19:15:00|2106|2105|2105|2104|2106|2105|2102|2101|38404
1722280800000|2024-07-29 19:20:00|2106|2105|2111|2110|2111|2110|2106|2105|20714
1722281100000|2024-07-29 19:25:00|2110|2109|2114|2113|2114|2114|2109|2108|40599
1722281400000|2024-07-29 19:30:00|2113|2112|2116|2115|2116|2115|2113|2112|41083
1722281700000|2024-07-29 19:35:00|2117|2116|2118|2117|2120|2119|2116|2115|56603
1722282000000|2024-07-29 19:40:00|2119|2118|2121|2120|2122|2121|2119|2118|49003
1722282300000|2024-07-29 19:45:00|2120|2119|2115|2114|2120|2119|2115|2114|93699
1722282600000|2024-07-29 19:50:00|2116|2115|2117|2116|2124|2123|2116|2115|134704
1722282900000|2024-07-29 19:55:00|2119|2118|2118|2117|2121|2120|2115|2114|341103
1722283200000|2024-07-29 20:00:00|2120|2118|2120|2118|2120|2118|2120|2118|15
1722283500000|2024-07-29 20:05:00|||||||||100
1722284100000|2024-07-29 20:15:00|2119|2119|2130|2119|2130|2119|2119|2119|2417
1722284700000|2024-07-29 20:25:00|2128|2121|2128|2119|2128|2121|2128|2119|277
1722285300000|2024-07-29 20:35:00|2126|2120|2128|2119|2128|2120|2126|2119|400
1722285900000|2024-07-29 20:45:00|||||||||40
1722288300000|2024-07-29 21:25:00|||||||||1
1722288600000|2024-07-29 21:30:00|2129||2129||2129||2129||390
1722289500000|2024-07-29 21:45:00|||||||||78
1722289800000|2024-07-29 21:50:00|2121||2128||2128||2121||617
1722290100000|2024-07-29 21:55:00|||||||||1
1722291300000|2024-07-29 22:15:00|||||||||90
1722291600000|2024-07-29 22:20:00|||||||||8
1722292200000|2024-07-29 22:30:00|||||||||1
1722293700000|2024-07-29 22:55:00||2126||2119||2126||2119|2477
1722294300000|2024-07-29 23:05:00|2127||2122||2128||2122||75
1722294600000|2024-07-29 23:10:00|||||||||403
1722294900000|2024-07-29 23:15:00|2121|2115|2122|2115|2122|2115|2121|2115|8
1722295200000|2024-07-29 23:20:00||2114||2114||2114||2114|68
1722295500000|2024-07-29 23:25:00|2118|2115|2118|2115|2118|2115|2118|2115|9
1722296100000|2024-07-29 23:35:00|||||||||10
1722296400000|2024-07-29 23:40:00||2110||2110||2110||2110|309
1722296700000|2024-07-29 23:45:00|2117||2118||2118||2117||110
1722297000000|2024-07-29 23:50:00|2117||2115||2118||2115||505
1722297300000|2024-07-29 23:55:00|2116|2105|2116|2105|2116|2105|2115|2105|383
1722326400000|2024-07-30 08:00:00|2113|2075|2126|2118|2180|2118|2112|2075|2870
1722326700000|2024-07-30 08:05:00|2125||2123||2135||2123||95
1722327000000|2024-07-30 08:10:00|2122||2124||2135||2120||370
1722327300000|2024-07-30 08:15:00|2123||2124||2135||2122||0
1722327600000|2024-07-30 08:20:00|2123||2123||2135||2122||1
1722327900000|2024-07-30 08:25:00|2122||2123||2135||2122||0
1722328200000|2024-07-30 08:30:00|2124||2126||2126||2123||95
1722328500000|2024-07-30 08:35:00|2124|2119|2128|2119|2135|2119|2124|2118|979
1722328800000|2024-07-30 08:40:00|2129|2120|2127|2119|2129|2120|2127|2118|0
1722329100000|2024-07-30 08:45:00|2125|2118|2125|2118|2128|2119|2122|2118|100
1722329400000|2024-07-30 08:50:00||2119||2118||2119||2118|0
1722329700000|2024-07-30 08:55:00|2120||2126||2127||2120||326
1722330000000|2024-07-30 09:00:00|2129|2119|2129|2120|2130|2120|2129|2118|0
1722330300000|2024-07-30 09:05:00|2130|2121|2128|2121|2135|2121|2128|2120|0
1722330600000|2024-07-30 09:10:00||2120||2120||2121||2114|1
1722330900000|2024-07-30 09:15:00||2119||2120||2120||2119|0
1722331200000|2024-07-30 09:20:00|2126|2119|2126|2117|2127|2120|2126|2113|0
1722331500000|2024-07-30 09:25:00|2127|2118|2126|2117|2127|2118|2126|2116|0
1722331800000|2024-07-30 09:30:00|2125|2116|2126|2116|2135|2117|2121|2113|451
1722332100000|2024-07-30 09:35:00|2125|2117|2122|2113|2135|2117|2122|2113|72
1722332400000|2024-07-30 09:40:00|2123||2122||2135||2120||0
1722332700000|2024-07-30 09:45:00|2135||2122||2135||2121||180
1722333000000|2024-07-30 09:50:00|2123||2130||2135||2122||0
1722333300000|2024-07-30 09:55:00|2123||2123||2124||2123||0
1722333600000|2024-07-30 10:00:00|2124|2114|2124|2114|2124|2114|2123|2114|1
1722333900000|2024-07-30 10:05:00|2123|2113|2124|2113|2130|2113|2122|2113|253
1722334200000|2024-07-30 10:10:00|2125|2114|2120|2113|2125|2114|2120|2113|89
1722334500000|2024-07-30 10:15:00||2114||2114||2114||2113|1
1722334800000|2024-07-30 10:20:00|||||||||11
1722335100000|2024-07-30 10:25:00||2113||2117||2117||2113|77
1722335400000|2024-07-30 10:30:00||2118||2117||2118||2117|4
1722335700000|2024-07-30 10:35:00||2116||2117||2117||2113|0
1722336000000|2024-07-30 10:40:00||2113||2117||2118||2113|30
1722336300000|2024-07-30 10:45:00||2113||2118||2118||2113|500
1722336600000|2024-07-30 10:50:00|2127|2119|2127|2119|2127|2119|2127|2119|631
1722336900000|2024-07-30 10:55:00|2126|2113|2120|2114|2127|2114|2120|2113|85
1722337200000|2024-07-30 11:00:00||2113||2113||2118||2113|650
1722337500000|2024-07-30 11:05:00||2118||2119||2119||2118|1140
1722337800000|2024-07-30 11:10:00||2113||2113||2119||2113|460
1722338100000|2024-07-30 11:15:00||2114||2114||2114||2114|0
1722338400000|2024-07-30 11:20:00||2113||2114||2114||2113|225
1722338700000|2024-07-30 11:25:00||2113||2113||2114||2113|702
1722339000000|2024-07-30 11:30:00||2114||2115||2115||2113|1132
1722339300000|2024-07-30 11:35:00|||||||||1
1722339600000|2024-07-30 11:40:00|2123|2120|2123|2120|2123|2120|2123|2120|1284
1722339900000|2024-07-30 11:45:00|2130||2125||2130||2125||300
1722340200000|2024-07-30 11:50:00||2121||2121||2121||2121|2
1722340500000|2024-07-30 11:55:00|2123||2123||2123||2123||50
1722340800000|2024-07-30 12:00:00|2125|2120|2125|2120|2125|2120|2125|2120|192
1722341100000|2024-07-30 12:05:00|2123||2123||2123||2123||87
1722341400000|2024-07-30 12:10:00|||||||||150
1722341700000|2024-07-30 12:15:00|||||||||32
1722342000000|2024-07-30 12:20:00|2122|2113|2120|2113|2123|2113|2117|2113|5055
1722342300000|2024-07-30 12:25:00|||||||||39
1722342600000|2024-07-30 12:30:00|2119|2110|2120|2110|2120|2110|2117|2110|859
1722342900000|2024-07-30 12:35:00|2115||2120||2120||2115||1000
1722343800000|2024-07-30 12:50:00|2125|2117|2125|2117|2125|2117|2125|2117|150
1722344400000|2024-07-30 13:00:00|||||||||2
1722344700000|2024-07-30 13:05:00||2120||2120||2120||2120|751
1722345300000|2024-07-30 13:15:00|2122|2119|2122|2119|2122|2119|2122|2119|269
1722345600000|2024-07-30 13:20:00|2125|2118|2125|2121|2125|2121|2125|2118|1603
1722345900000|2024-07-30 13:25:00|2130|2125|2130|2125|2130|2128|2130|2121|3699
1722346200000|2024-07-30 13:30:00|2129|2122|2119|2118|2135|2132|2114|2112|111401
1722346500000|2024-07-30 13:35:00|2116|2115|2121|2119|2123|2122|2114|2113|78512
1722346800000|2024-07-30 13:40:00|2122|2121|2117|2116|2128|2127|2112|2111|52021
1722347100000|2024-07-30 13:45:00|2118|2117|2133|2132|2135|2134|2115|2114|84230
1722347400000|2024-07-30 13:50:00|2132|2131|2120|2120|2132|2131|2119|2117|50063
1722347700000|2024-07-30 13:55:00|2119|2119|2118|2117|2121|2120|2114|2113|39043
1722348000000|2024-07-30 14:00:00|2117|2116|2116|2115|2117|2117|2102|2100|163326
1722348300000|2024-07-30 14:05:00|2115|2114|2115|2114|2127|2126|2114|2113|29448
1722348600000|2024-07-30 14:10:00|2116|2116|2115|2114|2118|2117|2109|2108|30783
1722348900000|2024-07-30 14:15:00|2114|2113|2120|2119|2121|2120|2111|2110|46063
1722349200000|2024-07-30 14:20:00|2121|2120|2107|2106|2121|2120|2107|2106|39336
1722349500000|2024-07-30 14:25:00|2106|2105|2105|2104|2109|2108|2104|2103|26242
1722349800000|2024-07-30 14:30:00|2104|2103|2103|2102|2108|2107|2102|2101|44515
1722350100000|2024-07-30 14:35:00|2102|2101|2105|2104|2105|2104|2097|2096|48954
1722350400000|2024-07-30 14:40:00|2106|2105|2104|2103|2107|2106|2099|2098|21473
1722350700000|2024-07-30 14:45:00|2105|2104|2100|2098|2109|2108|2099|2098|38039
1722351000000|2024-07-30 14:50:00|2101|2099|2099|2099|2105|2104|2098|2096|31600
1722351300000|2024-07-30 14:55:00|2100|2100|2094|2093|2104|2103|2094|2093|37353
1722351600000|2024-07-30 15:00:00|2095|2094|2075|2074|2096|2095|2075|2074|189152
1722351900000|2024-07-30 15:05:00|2074|2073|2068|2067|2075|2075|2067|2066|51441
1722352200000|2024-07-30 15:10:00|2067|2066|2087|2086|2088|2087|2067|2066|109377
1722352500000|2024-07-30 15:15:00|2088|2087|2091|2090|2091|2090|2085|2084|29242
1722352800000|2024-07-30 15:20:00|2092|2091|2092|2091|2093|2092|2088|2087|22476
1722353100000|2024-07-30 15:25:00|2093|2092|2089|2088|2093|2092|2083|2082|45410
1722353400000|2024-07-30 15:30:00|2090|2089|2088|2087|2091|2090|2084|2083|24320
1722353700000|2024-07-30 15:35:00|2089|2088|2077|2077|2089|2088|2077|2076|18650
1722354000000|2024-07-30 15:40:00|2078|2078|2081|2080|2082|2081|2076|2075|16246
1722354300000|2024-07-30 15:45:00|2082|2081|2076|2075|2083|2082|2075|2074|15384
1722354600000|2024-07-30 15:50:00|2075|2074|2075|2074|2075|2075|2072|2071|11915
1722354900000|2024-07-30 15:55:00|2076|2075|2070|2069|2076|2075|2070|2069|19840
1722355200000|2024-07-30 16:00:00|2071|2070|2072|2071|2076|2075|2068|2067|38707
1722355500000|2024-07-30 16:05:00|2071|2070|2076|2075|2077|2076|2071|2070|21770
1722355800000|2024-07-30 16:10:00|2077|2076|2079|2078|2079|2078|2076|2074|13717
1722356100000|2024-07-30 16:15:00|2078|2077|2078|2077|2079|2078|2076|2075|15211
1722356400000|2024-07-30 16:20:00|2077|2076|2069|2068|2077|2076|2069|2068|30632
1722356700000|2024-07-30 16:25:00|2070|2069|2082|2081|2082|2081|2070|2069|18115
1722357000000|2024-07-30 16:30:00|2083|2082|2078|2077|2083|2082|2077|2076|12414
1722357300000|2024-07-30 16:35:00|2079|2078|2086|2085|2086|2085|2076|2075|22993
1722357600000|2024-07-30 16:40:00|2088|2086|2091|2090|2093|2092|2085|2084|27624
1722357900000|2024-07-30 16:45:00|2092|2091|2086|2086|2092|2091|2086|2086|21439
1722358200000|2024-07-30 16:50:00|2085|2085|2072|2071|2086|2085|2072|2071|20487
1722358500000|2024-07-30 16:55:00|2071|2070|2064|2063|2074|2073|2064|2063|37609
1722358800000|2024-07-30 17:00:00|2065|2064|2061|2059|2068|2067|2059|2058|108903
1722359100000|2024-07-30 17:05:00|2059|2058|2065|2064|2065|2064|2056|2055|68215
1722359400000|2024-07-30 17:10:00|2064|2063|2065|2064|2066|2065|2060|2059|26440
1722359700000|2024-07-30 17:15:00|2066|2065|2060|2059|2068|2067|2057|2056|36692
1722360000000|2024-07-30 17:20:00|2061|2060|2063|2062|2067|2066|2059|2058|17520
1722360300000|2024-07-30 17:25:00|2064|2063|2064|2063|2065|2064|2059|2058|26863
1722360600000|2024-07-30 17:30:00|2063|2062|2063|2062|2065|2064|2059|2058|18106
1722360900000|2024-07-30 17:35:00|2062|2063|2060|2059|2062|2063|2059|2058|59964
1722361200000|2024-07-30 17:40:00|2059|2058|2062|2061|2065|2064|2058|2057|202897
1722361500000|2024-07-30 17:45:00|2061|2060|2065|2064|2066|2065|2059|2058|72536
1722361800000|2024-07-30 17:50:00|2066|2065|2056|2055|2067|2066|2055|2054|60105
1722362100000|2024-07-30 17:55:00|2057|2056|2058|2057|2062|2061|2057|2056|21794
1722362400000|2024-07-30 18:00:00|2059|2058|2050|2049|2060|2059|2049|2048|73286
1722362700000|2024-07-30 18:05:00|2051|2050|2053|2052|2056|2055|2050|2049|45180
1722363000000|2024-07-30 18:10:00|2052|2051|2055|2054|2056|2055|2047|2046|29082
1722363300000|2024-07-30 18:15:00|2054|2053|2054|2053|2055|2054|2052|2051|22656
1722363600000|2024-07-30 18:20:00|2055|2054|2053|2052|2056|2055|2051|2050|42584
1722363900000|2024-07-30 18:25:00|2052|2051|2050|2049|2054|2053|2048|2047|47478
1722364200000|2024-07-30 18:30:00|2051|2050|2046|2045|2051|2050|2044|2043|94756
1722364500000|2024-07-30 18:35:00|2047|2046|2047|2046|2050|2049|2044|2043|39222
1722364800000|2024-07-30 18:40:00|2046|2045|2042|2041|2047|2046|2042|2041|23978
1722365100000|2024-07-30 18:45:00|2043|2042|2042|2041|2044|2043|2038|2037|42279
1722365400000|2024-07-30 18:50:00|2043|2042|2041|2041|2044|2043|2039|2038|59431
1722365700000|2024-07-30 18:55:00|2042|2040|2041|2040|2043|2042|2038|2037|49158
1722366000000|2024-07-30 19:00:00|2040|2039|2040|2039|2041|2040|2034|2033|43720
1722366300000|2024-07-30 19:05:00|2039|2038|2037|2036|2040|2039|2035|2034|29935
1722366600000|2024-07-30 19:10:00|2038|2037|2031|2031|2038|2037|2030|2029|54652
1722366900000|2024-07-30 19:15:00|2032|2032|2037|2036|2037|2036|2032|2031|47083
1722367200000|2024-07-30 19:20:00|2036|2035|2040|2039|2041|2040|2035|2035|62662
1722367500000|2024-07-30 19:25:00|2039|2038|2037|2036|2042|2041|2037|2036|92023
1722367800000|2024-07-30 19:30:00|2036|2035|2037|2036|2038|2037|2034|2033|74068
1722368100000|2024-07-30 19:35:00|2036|2035|2033|2032|2036|2035|2031|2030|114673
1722368400000|2024-07-30 19:40:00|2032|2031|2034|2033|2034|2033|2030|2029|89555
1722368700000|2024-07-30 19:45:00|2033|2032|2037|2036|2037|2036|2031|2030|99303
1722369000000|2024-07-30 19:50:00|2036|2035|2033|2032|2037|2036|2032|2031|237615
1722369300000|2024-07-30 19:55:00|2035|2033|2040|2039|2041|2040|2034|2033|501437
1722369600000|2024-07-30 20:00:00|2041|2038|2022|2020|2041|2038|2021|2018|728306
1722369900000|2024-07-30 20:05:00|2038|2021|2029|2023|2038|2023|2027|2018|3256
1722370200000|2024-07-30 20:10:00|2027|2025|2025|2023|2029|2025|2025|2023|2016
1722370500000|2024-07-30 20:15:00|2023|2022|2028|2025|2028|2025|2023|2020|2284
1722370800000|2024-07-30 20:20:00|2038|2027|2036|2029|2038|2029|2036|2025|1904
1722371100000|2024-07-30 20:25:00|||||||||636
1722371400000|2024-07-30 20:30:00|2035|2030|2036|2030|2036|2030|2035|2030|294
1722371700000|2024-07-30 20:35:00|2038|2031|2038|2035|2038|2035|2038|2031|1658
1722372000000|2024-07-30 20:40:00|2037|2034|2034|2033|2037|2034|2034|2032|843
1722372300000|2024-07-30 20:45:00|2035|2032|2035|2032|2035|2032|2033|2030|1530
1722372600000|2024-07-30 20:50:00||2031||2031||2031||2031|329
1722372900000|2024-07-30 20:55:00|||||||||101
1722373200000|2024-07-30 21:00:00|2033|2032|2033|2030|2033|2032|2033|2030|132
1722373500000|2024-07-30 21:05:00|2035|2031|2038|2032|2038|2032|2035|2031|1112
1722373800000|2024-07-30 21:10:00|2035|2033|2035|2034|2038|2034|2035|2033|1105
1722374100000|2024-07-30 21:15:00|2037|2035|2030|2025|2037|2035|2030|2025|1937
1722374400000|2024-07-30 21:20:00|2028||2030||2030||2028||1025
1722374700000|2024-07-30 21:25:00|2035|2028|2035|2028|2035|2028|2035|2028|114
1722375000000|2024-07-30 21:30:00|2034|2031|2035|2028|2035|2031|2032|2028|650
1722375300000|2024-07-30 21:35:00|2034|2030|2033|2030|2034|2030|2033|2030|1167
1722375600000|2024-07-30 21:40:00|2035|2032|2038|2032|2038|2032|2035|2032|8760
1722375900000|2024-07-30 21:45:00|||||||||111
1722376200000|2024-07-30 21:50:00|2042|2035|2042|2035|2042|2035|2042|2035|3993
1722376800000|2024-07-30 22:00:00|||||||||100
1722377100000|2024-07-30 22:05:00|2043||2043||2043||2036||1329
1722377700000|2024-07-30 22:15:00|||||||||718
1722378000000|2024-07-30 22:20:00|2044||2045||2045||2044||1022
1722378300000|2024-07-30 22:25:00|2048||2048||2048||2048||1853
1722378600000|2024-07-30 22:30:00|||||||||2
1722378900000|2024-07-30 22:35:00|2049||2049||2049||2049||5000
1722379200000|2024-07-30 22:40:00|2048|2040|2047|2040|2048|2040|2047|2040|27
1722379500000|2024-07-30 22:45:00|2044||2044||2044||2044||37
1722379800000|2024-07-30 22:50:00|2049|2044|2046|2045|2049|2046|2046|2044|479
1722380100000|2024-07-30 22:55:00|2049|2044|2048|2043|2049|2046|2048|2043|277
1722380400000|2024-07-30 23:00:00||2044||2044||2044||2043|1445
1722380700000|2024-07-30 23:05:00|2050|2045|2050|2045|2050|2045|2050|2045|663
1722381000000|2024-07-30 23:10:00|2049|2046|2046|2045|2049|2046|2046|2045|1408
1722381300000|2024-07-30 23:15:00|2049||2053||2053||2049||1046
1722381600000|2024-07-30 23:20:00|||||||||50
1722381900000|2024-07-30 23:25:00|2054|2046|2054|2050|2054|2050|2053|2046|60
1722382200000|2024-07-30 23:30:00|2055||2055||2055||2055||1
1722382500000|2024-07-30 23:35:00|2056||2054||2056||2054||20
1722382800000|2024-07-30 23:40:00|2053|2052|2053|2051|2053|2052|2053|2051|674
1722383100000|2024-07-30 23:45:00|||||||||326
1722383400000|2024-07-30 23:50:00|2060|2050|2060|2050|2060|2055|2059|2050|2549
1722383700000|2024-07-30 23:55:00|2059|2048|2059|2045|2059|2048|2059|2045|189
1722412800000|2024-07-31 08:00:00|2115|2068|2065|2062|2115|2071|2065|2060|5479
1722413100000|2024-07-31 08:05:00||2061||2060||2062||2060|1
1722413400000|2024-07-31 08:10:00||2061||2060||2061||2060|1
1722413700000|2024-07-31 08:15:00||2061||2060||2061||2060|5
1722414000000|2024-07-31 08:20:00||2061||2061||2063||2060|292
1722414300000|2024-07-31 08:25:00||2062||2061||2062||2060|5
1722414600000|2024-07-31 08:30:00|2066|2062|2066|2060|2066|2064|2066|2060|195
1722414900000|2024-07-31 08:35:00|2070|2061|2070|2063|2070|2063|2070|2060|255
1722415200000|2024-07-31 08:40:00|2071|2067|2072|2070|2072|2070|2071|2067|2231
1722415500000|2024-07-31 08:45:00|||||||||125
1722415800000|2024-07-31 08:50:00|2071|2068|2072|2064|2072|2068|2070|2062|8983
1722416100000|2024-07-31 08:55:00|2071|2066|2070|2061|2071|2066|2063|2061|1296
1722416400000|2024-07-31 09:00:00|2071|2062|2069|2060|2072|2062|2069|2060|0
1722416700000|2024-07-31 09:05:00|2070|2061|2070|2061|2072|2061|2069|2060|4
1722417000000|2024-07-31 09:10:00|2069|2060|2070|2061|2072|2061|2068|2060|11
1722417300000|2024-07-31 09:15:00|2069|2063|2070|2064|2072|2064|2068|2063|0
1722417600000|2024-07-31 09:20:00|2072|2068|2069|2064|2072|2068|2069|2064|450
1722417900000|2024-07-31 09:25:00|2070||2068||2070||2068||22
1722418200000|2024-07-31 09:30:00|2067|2063|2068|2063|2068|2063|2064|2060|408
1722418500000|2024-07-31 09:35:00||2062||2063||2063||2062|0
1722418800000|2024-07-31 09:40:00|2065|2066|2068|2065|2068|2066|2065|2063|1002
1722419100000|2024-07-31 09:45:00|2067||2067||2068||2067||150
1722419400000|2024-07-31 09:50:00|2068|2063|2068|2063|2068|2066|2067|2063|1095
1722419700000|2024-07-31 09:55:00||2060||2060||2060||2060|120
1722420300000|2024-07-31 10:05:00|||||||||2
1722420900000|2024-07-31 10:15:00|||||||||1
1722421200000|2024-07-31 10:20:00|2070|2066|2070|2064|2072|2066|2070|2064|1000
1722421500000|2024-07-31 10:25:00||2063||2063||2063||2062|10
1722422100000|2024-07-31 10:35:00||2064||2063||2064||2063|20
1722422400000|2024-07-31 10:40:00||2066||2062||2066||2062|167
1722422700000|2024-07-31 10:45:00||2061||2064||2064||2061|0
1722423000000|2024-07-31 10:50:00||2063||2064||2064||2063|756
1722423300000|2024-07-31 10:55:00||2063||2066||2066||2062|0
1722423600000|2024-07-31 11:00:00|2068|2062|2070|2062|2070|2065|2068|2062|1179
1722423900000|2024-07-31 11:05:00|2068|2063|2068|2064|2068|2065|2067|2062|870
1722424200000|2024-07-31 11:10:00|2067|2065|2068|2062|2068|2065|2066|2062|1556
1722424500000|2024-07-31 11:15:00|2067|2063|2068|2063|2068|2063|2067|2062|713
1722425100000|2024-07-31 11:25:00||2066||2066||2066||2066|0
1722425400000|2024-07-31 11:30:00|2067|2067|2070|2066|2070|2067|2067|2066|4104
1722425700000|2024-07-31 11:35:00|2069||2069||2070||2069||1
1722426000000|2024-07-31 11:40:00|2070|2068|2082|2075|2095|2075|2070|2068|5751
1722426300000|2024-07-31 11:45:00|2081|2070|2080|2075|2082|2076|2080|2070|394
1722426600000|2024-07-31 11:50:00|2079|2076|2077|2075|2080|2076|2077|2075|1165
1722426900000|2024-07-31 11:55:00|2080|2070|2078|2075|2080|2075|2077|2070|2790
1722427200000|2024-07-31 12:00:00|2079|2077|2104|2084|2110|2093|2079|2075|18691
1722427500000|2024-07-31 12:05:00|2100|2088|2102|2084|2104|2089|2095|2084|8217
1722427800000|2024-07-31 12:10:00|2104|2085|2101|2086|2104|2092|2101|2085|8220
1722428100000|2024-07-31 12:15:00|2098|2087|2099|2087|2100|2087|2090|2087|2957
1722428400000|2024-07-31 12:20:00|2094|2090|2093|2088|2094|2090|2093|2087|1752
1722428700000|2024-07-31 12:25:00|2098|2090|2098|2091|2098|2092|2092|2087|3464
1722429000000|2024-07-31 12:30:00|2096|2090|2092|2080|2096|2090|2092|2080|1510
1722429300000|2024-07-31 12:35:00|2085|2082|2098|2082|2098|2083|2085|2082|1062
1722429600000|2024-07-31 12:40:00|2097|2081|2097|2080|2097|2081|2097|2080|103
1722429900000|2024-07-31 12:45:00|2088|2085|2099|2085|2100|2085|2086|2080|460
1722430200000|2024-07-31 12:50:00|2097|2086|2094|2086|2097|2086|2094|2086|107
1722430500000|2024-07-31 12:55:00|2092|2089|2086|2082|2100|2089|2086|2080|6108
1722430800000|2024-07-31 13:00:00|2085||2085||2085||2085||200
1722431100000|2024-07-31 13:05:00|2082|2080|2082|2077|2084|2080|2080|2077|9272
1722431400000|2024-07-31 13:10:00|2084|2081|2082|2081|2084|2081|2082|2081|4118
1722431700000|2024-07-31 13:15:00|2085||2082||2085||2082||202
1722432000000|2024-07-31 13:20:00|2088|2077|2087|2077|2088|2077|2082|2077|890
1722432300000|2024-07-31 13:25:00|2088|2078|2091|2078|2099|2087|2084|2077|4438
1722432600000|2024-07-31 13:30:00|2090|2084|2085|2082|2096|2094|2080|2078|70831
1722432900000|2024-07-31 13:35:00|2084|2081|2106|2105|2107|2106|2082|2081|77603
1722433200000|2024-07-31 13:40:00|2107|2106|2097|2094|2109|2108|2094|2093|72378
1722433500000|2024-07-31 13:45:00|2098|2096|2106|2104|2107|2106|2097|2096|37657
1722433800000|2024-07-31 13:50:00|2105|2103|2098|2097|2105|2104|2094|2093|108220
1722434100000|2024-07-31 13:55:00|2099|2098|2099|2097|2102|2101|2094|2093|29893
1722434400000|2024-07-31 14:00:00|2100|2098|2110|2109|2111|2110|2100|2098|24773
1722434700000|2024-07-31 14:05:00|2109|2107|2094|2093|2114|2113|2090|2089|117504
1722435000000|2024-07-31 14:10:00|2095|2094|2095|2094|2096|2095|2084|2083|125956
1722435300000|2024-07-31 14:15:00|2094|2093|2104|2102|2109|2108|2092|2090|51996
1722435600000|2024-07-31 14:20:00|2103|2103|2099|2098|2108|2108|2096|2095|57169
1722435900000|2024-07-31 14:25:00|2100|2099|2101|2100|2101|2100|2095|2094|31441
1722436200000|2024-07-31 14:30:00|2102|2101|2108|2107|2108|2107|2099|2098|48279
1722436500000|2024-07-31 14:35:00|2107|2106|2108|2107|2108|2107|2103|2102|26288
1722436800000|2024-07-31 14:40:00|2107|2106|2102|2101|2108|2107|2097|2096|39399
1722437100000|2024-07-31 14:45:00|2101|2100|2100|2099|2106|2105|2099|2098|86296
1722437400000|2024-07-31 14:50:00|2099|2098|2095|2093|2100|2099|2092|2091|20362
1722437700000|2024-07-31 14:55:00|2094|2094|2104|2103|2108|2107|2094|2093|42786
1722438000000|2024-07-31 15:00:00|2105|2104|2102|2101|2106|2105|2101|2100|170392
1722438300000|2024-07-31 15:05:00|2101|2100|2098|2097|2102|2101|2097|2096|28770
1722438600000|2024-07-31 15:10:00|2099|2098|2100|2099|2101|2100|2093|2092|16088
1722438900000|2024-07-31 15:15:00|2099|2098|2095|2094|2099|2098|2089|2088|38461
1722439200000|2024-07-31 15:20:00|2094|2093|2094|2093|2095|2094|2088|2087|24843
1722439500000|2024-07-31 15:25:00|2095|2094|2090|2089|2095|2094|2090|2089|39960
1722439800000|2024-07-31 15:30:00|2091|2090|2090|2089|2092|2091|2086|2085|31140
1722440100000|2024-07-31 15:35:00|2089|2088|2090|2089|2092|2091|2088|2087|14253
1722440400000|2024-07-31 15:40:00|2089|2088|2094|2093|2094|2093|2085|2084|35342
1722440700000|2024-07-31 15:45:00|2093|2092|2089|2088|2094|2093|2089|2088|20735
1722441000000|2024-07-31 15:50:00|2088|2087|2089|2088|2089|2088|2084|2083|31135
1722441300000|2024-07-31 15:55:00|2088|2087|2084|2083|2090|2089|2084|2083|32268
1722441600000|2024-07-31 16:00:00|2085|2084|2082|2081|2087|2086|2082|2081|29549
1722441900000|2024-07-31 16:05:00|2081|2080|2094|2093|2094|2093|2081|2080|12713
1722442200000|2024-07-31 16:10:00|2093|2092|2096|2095|2099|2098|2091|2090|46947
1722442500000|2024-07-31 16:15:00|2097|2096|2097|2097|2099|2098|2095|2094|65189
1722442800000|2024-07-31 16:20:00|2098|2098|2094|2093|2100|2099|2089|2088|46146
1722443100000|2024-07-31 16:25:00|2093|2092|2086|2085|2093|2092|2083|2082|25117
1722443400000|2024-07-31 16:30:00|2085|2084|2090|2090|2092|2091|2083|2082|41558
1722443700000|2024-07-31 16:35:00|2089|2089|2087|2086|2090|2089|2085|2084|20613
1722444000000|2024-07-31 16:40:00|2086|2085|2086|2086|2087|2086|2083|2082|25468
1722444300000|2024-07-31 16:45:00|2087|2087|2089|2088|2089|2088|2086|2085|14554
1722444600000|2024-07-31 16:50:00|2088|2087|2084|2083|2090|2089|2084|2083|24144
1722444900000|2024-07-31 16:55:00|2085|2084|2086|2085|2086|2085|2081|2080|11731
1722445200000|2024-07-31 17:00:00|2085|2084|2089|2088|2091|2090|2085|2084|22710
1722445500000|2024-07-31 17:05:00|2090|2089|2088|2087|2092|2091|2088|2087|14993
1722445800000|2024-07-31 17:10:00|2089|2088|2089|2088|2090|2089|2087|2086|11752
1722446100000|2024-07-31 17:15:00|2090|2089|2087|2086|2090|2089|2085|2084|13136
1722446400000|2024-07-31 17:20:00|2086|2085|2084|2083|2087|2086|2083|2082|7561
1722446700000|2024-07-31 17:25:00|2082|2082|2080|2079|2082|2082|2077|2076|22021
1722447000000|2024-07-31 17:30:00|2079|2078|2073|2072|2080|2079|2073|2072|23605
1722447300000|2024-07-31 17:35:00|2074|2073|2075|2074|2076|2075|2073|2072|12595
1722447600000|2024-07-31 17:40:00|2074|2073|2077|2076|2077|2076|2071|2070|12192
1722447900000|2024-07-31 17:45:00|2076|2075|2074|2073|2077|2076|2073|2072|10291
1722448200000|2024-07-31 17:50:00|2075|2074|2077|2076|2078|2077|2075|2074|15010
1722448500000|2024-07-31 17:55:00|2078|2077|2072|2071|2078|2077|2071|2070|17068
1722448800000|2024-07-31 18:00:00|2073|2072|2066|2065|2074|2072|2066|2065|33293
1722449100000|2024-07-31 18:05:00|2067|2066|2066|2065|2070|2069|2065|2064|9651
1722449400000|2024-07-31 18:10:00|2065|2064|2066|2065|2069|2068|2063|2062|26773
1722449700000|2024-07-31 18:15:00|2067|2066|2070|2069|2070|2069|2066|2065|11546
1722450000000|2024-07-31 18:20:00|2069|2068|2065|2064|2069|2068|2064|2063|11839
1722450300000|2024-07-31 18:25:00|2064|2063|2065|2064|2066|2065|2063|2062|12203
1722450600000|2024-07-31 18:30:00|2066|2065|2075|2074|2077|2076|2066|2065|31367
1722450900000|2024-07-31 18:35:00|2074|2073|2073|2072|2076|2075|2069|2068|61445
1722451200000|2024-07-31 18:40:00|2072|2071|2088|2087|2089|2088|2072|2071|75533
1722451500000|2024-07-31 18:45:00|2087|2086|2097|2096|2098|2097|2087|2086|70940
1722451800000|2024-07-31 18:50:00|2098|2097|2104|2103|2104|2103|2097|2096|50294
1722452100000|2024-07-31 18:55:00|2103|2102|2111|2110|2111|2110|2102|2101|74270
1722452400000|2024-07-31 19:00:00|2110|2109|2111|2110|2121|2120|2108|2107|70336
1722452700000|2024-07-31 19:05:00|2110|2109|2102|2101|2117|2116|2102|2101|37067
1722453000000|2024-07-31 19:10:00|2101|2100|2099|2098|2103|2102|2097|2096|39115
1722453300000|2024-07-31 19:15:00|2100|2099|2088|2087|2103|2102|2088|2087|49106
1722453600000|2024-07-31 19:20:00|2087|2086|2077|2076|2094|2093|2077|2076|38418
1722453900000|2024-07-31 19:25:00|2078|2077|2071|2070|2081|2079|2068|2067|44700
1722454200000|2024-07-31 19:30:00|2070|2071|2069|2068|2075|2074|2064|2063|90037
1722454500000|2024-07-31 19:35:00|2070|2069|2065|2064|2075|2074|2062|2061|73728
1722454800000|2024-07-31 19:40:00|2064|2063|2071|2070|2072|2071|2064|2063|47755
1722455100000|2024-07-31 19:45:00|2070|2069|2069|2068|2073|2072|2064|2063|61731
1722455400000|2024-07-31 19:50:00|2068|2067|2062|2061|2073|2072|2056|2055|180115
1722455700000|2024-07-31 19:55:00|2063|2062|2056|2055|2063|2062|2054|2053|482132
1722456000000|2024-07-31 20:00:00|2069|2058|2061|2060|2069|2060|2060|2057|610
1722456300000|2024-07-31 20:05:00|2065|2062|2063|2060|2065|2063|2063|2060|1206
1722456600000|2024-07-31 20:10:00|2064|2063|2064|2063|2064|2063|2064|2060|1322
1722456900000|2024-07-31 20:15:00|2065||2065||2065||2065||1135
1722457200000|2024-07-31 20:20:00|||||||||176
1722457500000|2024-07-31 20:25:00|||||||||100
1722457800000|2024-07-31 20:30:00|||||||||5069
1722458100000|2024-07-31 20:35:00|2064|2062|2064|2062|2064|2062|2064|2062|609
1722458400000|2024-07-31 20:40:00|||||||||8
1722458700000|2024-07-31 20:45:00|||||||||15
1722459000000|2024-07-31 20:50:00|2063|2063|2063|2062|2063|2063|2063|2062|423
1722459300000|2024-07-31 20:55:00|2062|2060|2062|2059|2062|2060|2062|2059|30764
1722459600000|2024-07-31 21:00:00|2059|2056|2062|2056|2062|2056|2059|2056|325
1722460200000|2024-07-31 21:10:00|2063|2060|2063|2060|2063|2060|2063|2060|305
1722460500000|2024-07-31 21:15:00|||||||||50
1722460800000|2024-07-31 21:20:00|2064|2061|2064|2062|2064|2062|2064|2061|74
1722461100000|2024-07-31 21:25:00|||||||||102
1722461400000|2024-07-31 21:30:00|2073||2073||2073||2073||305
1722461700000|2024-07-31 21:35:00|||||||||25
1722462000000|2024-07-31 21:40:00||2064||2064||2064||2064|5
1722462600000|2024-07-31 21:50:00|||||||||1
1722462900000|2024-07-31 21:55:00|2067||2067||2067||2067||201
1722463200000|2024-07-31 22:00:00||2065||2065||2065||2065|17
1722463500000|2024-07-31 22:05:00||2064||2064||2064||2064|511
1722463800000|2024-07-31 22:10:00|2068||2068||2068||2068||778
1722464100000|2024-07-31 22:15:00|||||||||8
1722464400000|2024-07-31 22:20:00|2065||2068||2068||2065||390
1722464700000|2024-07-31 22:25:00||2065||2066||2066||2065|3
1722465000000|2024-07-31 22:30:00|||||||||10
1722465300000|2024-07-31 22:35:00||2064||2064||2064||2064|780
1722465600000|2024-07-31 22:40:00|||||||||1
1722465900000|2024-07-31 22:45:00|2070|2068|2070|2064|2070|2069|2070|2064|740
1722466500000|2024-07-31 22:55:00|2073|2068|2073|2068|2073|2068|2073|2067|753
1722466800000|2024-07-31 23:00:00|||||||||31
1722467400000|2024-07-31 23:10:00|2081|2070|2081|2069|2081|2070|2081|2069|625
1722468000000|2024-07-31 23:20:00|2073|2072|2073|2072|2073|2072|2073|2072|23
1722468300000|2024-07-31 23:25:00|2072|2071|2072|2069|2072|2071|2072|2069|681
1722468600000|2024-07-31 23:30:00|2077|2068|2083|2063|2083|2068|2075|2063|9000
1722468900000|2024-07-31 23:35:00||2074||2063||2074||2063|569
1722469500000|2024-07-31 23:45:00|||||||||100
1722470100000|2024-07-31 23:55:00|||||||||361
1722499200000|2024-08-01 08:00:00|2080|2070|2073|2063|2080|2071|2070|2063|1899
1722499500000|2024-08-01 08:05:00|2072||2069||2075||2067||339
1722499800000|2024-08-01 08:10:00|2070|2062|2067|2060|2075|2062|2064|2060|2042
1722500100000|2024-08-01 08:15:00|2068|2061|2070|2060|2075|2063|2067|2060|0
1722500400000|2024-08-01 08:20:00|2069|2061|2069|2065|2075|2065|2066|2060|15
1722500700000|2024-08-01 08:25:00|2075||2066||2075||2065||2329
1722501000000|2024-08-01 08:30:00|2072|2066|2075|2065|2075|2066|2071|2065|2097
1722501300000|2024-08-01 08:35:00|2073||2068||2073||2067||1050
1722501600000|2024-08-01 08:40:00|2067||2069||2075||2066||1392
1722501900000|2024-08-01 08:45:00|2068|2067|2071|2067|2075|2067|2068|2067|264
1722502200000|2024-08-01 08:50:00|2072|2070|2073|2070|2075|2072|2072|2070|794
1722502500000|2024-08-01 08:55:00|2072||2075||2075||2071||0
1722502800000|2024-08-01 09:00:00|2073||2072||2075||2071||625
1722503100000|2024-08-01 09:05:00|2075||2075||2075||2074||25
1722503400000|2024-08-01 09:10:00|2079|2071|2085|2080|2090|2081|2079|2070|8771
1722503700000|2024-08-01 09:15:00|2086|2081|2088|2080|2090|2085|2082|2080|6364
1722504000000|2024-08-01 09:20:00|2090||2085||2090||2085||20
1722504300000|2024-08-01 09:25:00|2084||2085||2090||2084||120
1722504600000|2024-08-01 09:30:00|2090||2084||2090||2084||375
1722504900000|2024-08-01 09:35:00|||||||||38
1722505200000|2024-08-01 09:40:00|2083|2081|2083|2080|2083|2081|2083|2080|70
1722505500000|2024-08-01 09:45:00|2084|2081|2084|2076|2084|2081|2082|2070|1185
1722505800000|2024-08-01 09:50:00|2083|2075|2085|2074|2085|2080|2080|2070|1128
1722506100000|2024-08-01 09:55:00|2079|2073|2079|2070|2085|2074|2078|2070|350
1722506400000|2024-08-01 10:00:00|2078|2071|2079|2070|2085|2072|2078|2070|1
1722506700000|2024-08-01 10:05:00|2085||2079||2085||2077||25
1722507000000|2024-08-01 10:10:00|2078||2077||2085||2077||46
1722507300000|2024-08-01 10:15:00|2078||2078||2085||2077||0
1722507600000|2024-08-01 10:20:00|2085||2078||2085||2077||23
1722507900000|2024-08-01 10:25:00|2077|2080|2087|2081|2100|2087|2077|2073|6726
1722508200000|2024-08-01 10:30:00||2080||2078||2080||2073|35
1722508500000|2024-08-01 10:35:00|2084|2073|2082|2075|2084|2076|2078|2073|1289
1722508800000|2024-08-01 10:40:00|2083|2076|2083|2076|2084|2076|2082|2075|75
1722509100000|2024-08-01 10:45:00|2082|2075|2083|2075|2083|2078|2082|2075|498
1722509400000|2024-08-01 10:50:00||2078||2077||2078||2075|375
1722509700000|2024-08-01 10:55:00||2078||2076||2078||2075|425
1722510000000|2024-08-01 11:00:00|2081|2075|2083|2075|2083|2078|2081|2075|1894
1722510300000|2024-08-01 11:05:00|2087|2076|2087|2076|2087|2077|2087|2075|127
1722510600000|2024-08-01 11:10:00||2075||2076||2077||2075|11
1722510900000|2024-08-01 11:15:00|2079|2077|2087|2076|2087|2078|2079|2076|1141
1722511200000|2024-08-01 11:20:00|2080|2077|2086|2084|2092|2090|2080|2076|12571
1722511500000|2024-08-01 11:25:00|2090||2090||2090||2090||576
1722511800000|2024-08-01 11:30:00|2087|2087|2088|2084|2090|2087|2087|2084|2000
1722512100000|2024-08-01 11:35:00|2090|2086|2089|2084|2091|2086|2085|2084|1998
1722512400000|2024-08-01 11:40:00|||||||||100
1722512700000|2024-08-01 11:45:00|2090||2090||2091||2090||725
1722513000000|2024-08-01 11:50:00|2088|2087|2088|2084|2088|2087|2088|2084|800
1722513300000|2024-08-01 11:55:00|2087|2085|2088|2076|2088|2085|2086|2076|1806
1722513600000|2024-08-01 12:00:00|2086|2080|2086|2076|2086|2080|2086|2076|1195
1722513900000|2024-08-01 12:05:00||2080||2080||2080||2080|355
1722514200000|2024-08-01 12:10:00|2090|2086|2087|2080|2090|2086|2087|2080|4651
1722514500000|2024-08-01 12:15:00|||||||||1874
1722514800000|2024-08-01 12:20:00|2090|2083|2090|2083|2090|2083|2090|2083|1490
1722515100000|2024-08-01 12:25:00|2091||2091||2091||2091||4226
1722515700000|2024-08-01 12:35:00|2094|2088|2097|2088|2100|2098|2094|2088|4833
1722516000000|2024-08-01 12:40:00|2088|2085|2090|2087|2094|2087|2088|2085|2034
1722516300000|2024-08-01 12:45:00|2091|2086|2094|2086|2094|2086|2087|2086|1396
1722516600000|2024-08-01 12:50:00|||||||||680
1722516900000|2024-08-01 12:55:00|2090|2085|2090|2083|2090|2085|2085|2083|1686
1722517200000|2024-08-01 13:00:00|||||||||8
1722517500000|2024-08-01 13:05:00|2084|2081|2084|2076|2090|2081|2080|2075|3734
1722517800000|2024-08-01 13:10:00|||||||||14
1722518100000|2024-08-01 13:15:00|2085|2077|2080|2076|2085|2077|2079|2076|3005
1722518400000|2024-08-01 13:20:00|2077|2074|2080|2074|2080|2074|2077|2074|847
1722518700000|2024-08-01 13:25:00|2085|2077|2094|2077|2094|2085|2085|2074|7135
1722519000000|2024-08-01 13:30:00|2089|2084|2109|2107|2116|2113|2087|2083|196839
1722519300000|2024-08-01 13:35:00|2110|2109|2111|2109|2117|2116|2100|2099|245168
1722519600000|2024-08-01 13:40:00|2112|2110|2112|2110|2114|2113|2104|2102|74290
1722519900000|2024-08-01 13:45:00|2113|2111|2122|2121|2130|2129|2111|2110|107057
1722520200000|2024-08-01 13:50:00|2121|2120|2122|2120|2126|2125|2109|2108|100609
1722520500000|2024-08-01 13:55:00|2121|2121|2123|2122|2128|2127|2121|2120|75196
1722520800000|2024-08-01 14:00:00|2122|2121|2120|2119|2124|2122|2105|2104|114395
1722521100000|2024-08-01 14:05:00|2121|2120|2120|2119|2123|2122|2115|2114|77952
1722521400000|2024-08-01 14:10:00|2121|2120|2123|2122|2129|2128|2115|2114|53672
1722521700000|2024-08-01 14:15:00|2124|2123|2113|2112|2125|2124|2111|2110|71253
1722522000000|2024-08-01 14:20:00|2112|2111|2106|2104|2114|2113|2101|2100|63040
1722522300000|2024-08-01 14:25:00|2107|2105|2109|2108|2116|2115|2106|2105|118297
1722522600000|2024-08-01 14:30:00|2110|2109|2100|2099|2111|2110|2089|2088|105656
1722522900000|2024-08-01 14:35:00|2101|2100|2109|2108|2111|2110|2097|2096|121966
1722523200000|2024-08-01 14:40:00|2110|2109|2095|2094|2113|2112|2095|2094|48891
1722523500000|2024-08-01 14:45:00|2094|2093|2075|2075|2094|2093|2074|2073|164187
1722523800000|2024-08-01 14:50:00|2076|2076|2072|2071|2082|2081|2072|2071|68587
1722524100000|2024-08-01 14:55:00|2073|2072|2073|2073|2075|2074|2069|2068|56382
1722524400000|2024-08-01 15:00:00|2074|2072|2053|2053|2074|2073|2053|2052|75826
1722524700000|2024-08-01 15:05:00|2054|2054|2053|2052|2058|2057|2050|2049|79935
1722525000000|2024-08-01 15:10:00|2052|2051|2060|2059|2062|2061|2052|2051|44825
1722525300000|2024-08-01 15:15:00|2059|2058|2059|2058|2068|2067|2059|2058|52158
1722525600000|2024-08-01 15:20:00|2060|2059|2049|2048|2061|2060|2047|2046|62771
1722525900000|2024-08-01 15:25:00|2048|2047|2043|2042|2049|2049|2043|2042|34630
1722526200000|2024-08-01 15:30:00|2042|2041|2034|2033|2042|2041|2032|2031|44111
1722526500000|2024-08-01 15:35:00|2035|2034|2033|2032|2037|2036|2032|2031|27439
1722526800000|2024-08-01 15:40:00|2032|2031|2029|2028|2033|2032|2026|2025|38545
1722527100000|2024-08-01 15:45:00|2028|2027|2027|2026|2029|2028|2026|2025|44053
1722527400000|2024-08-01 15:50:00|2028|2027|2031|2030|2033|2032|2025|2024|159905
1722527700000|2024-08-01 15:55:00|2032|2031|2034|2033|2042|2041|2032|2031|30607
1722528000000|2024-08-01 16:00:00|2033|2032|2045|2044|2047|2046|2033|2032|52829
1722528300000|2024-08-01 16:05:00|2046|2045|2048|2047|2055|2054|2045|2044|56357
1722528600000|2024-08-01 16:10:00|2049|2048|2049|2048|2050|2049|2044|2043|31486
1722528900000|2024-08-01 16:15:00|2050|2049|2047|2046|2057|2056|2046|2046|41692
1722529200000|2024-08-01 16:20:00|2048|2047|2044|2043|2050|2049|2043|2042|21404
1722529500000|2024-08-01 16:25:00|2043|2042|2044|2043|2046|2045|2041|2040|17154
1722529800000|2024-08-01 16:30:00|2043|2042|2037|2036|2044|2043|2037|2036|14553
1722530100000|2024-08-01 16:35:00|2036|2037|2033|2032|2041|2040|2033|2032|29610
1722530400000|2024-08-01 16:40:00|2034|2033|2032|2031|2034|2033|2030|2029|29232
1722530700000|2024-08-01 16:45:00|2031|2030|2033|2032|2036|2035|2031|2030|24209
1722531000000|2024-08-01 16:50:00|2032|2031|2029|2028|2032|2031|2028|2027|21888
1722531300000|2024-08-01 16:55:00|2028|2027|2032|2031|2034|2033|2026|2025|21711
1722531600000|2024-08-01 17:00:00|2031|2030|2028|2027|2032|2031|2027|2026|34841
1722531900000|2024-08-01 17:05:00|2027|2026|2026|2025|2027|2026|2022|2021|33853
1722532200000|2024-08-01 17:10:00|2027|2026|2019|2018|2027|2026|2019|2018|36137
1722532500000|2024-08-01 17:15:00|2018|2017|2017|2016|2020|2019|2017|2016|34056
1722532800000|2024-08-01 17:20:00|2016|2015|2015|2014|2018|2017|2012|2011|54499
1722533100000|2024-08-01 17:25:00|2014|2013|2014|2013|2018|2017|2011|2010|65954
1722533400000|2024-08-01 17:30:00|2013|2012|2005|2004|2014|2013|2005|2004|114214
1722533700000|2024-08-01 17:35:00|2006|2005|1996|1995|2006|2005|1995|1994|178205
1722534000000|2024-08-01 17:40:00|1997|1996|1998|1997|2002|2001|1994|1993|40200
1722534300000|2024-08-01 17:45:00|1999|1998|2002|2001|2005|2004|1997|1996|59282
1722534600000|2024-08-01 17:50:00|2003|2002|2010|2009|2014|2013|2000|1999|72950
1722534900000|2024-08-01 17:55:00|2009|2008|2014|2013|2015|2014|2007|2006|46513
1722535200000|2024-08-01 18:00:00|2013|2012|2011|2010|2016|2015|2009|2008|36170
1722535500000|2024-08-01 18:05:00|2010|2009|2004|2003|2012|2011|2004|2003|47248
1722535800000|2024-08-01 18:10:00|2003|2002|2003|2002|2006|2005|2002|2001|33102
1722536100000|2024-08-01 18:15:00|2002|2001|1999|1998|2004|2003|1998|1997|38076
1722536400000|2024-08-01 18:20:00|2000|1999|2009|2008|2013|2012|2000|1999|43049
1722536700000|2024-08-01 18:25:00|2008|2007|2005|2004|2008|2007|2003|2002|35383
1722537000000|2024-08-01 18:30:00|2004|2003|2007|2006|2008|2007|2000|1999|99414
1722537300000|2024-08-01 18:35:00|2008|2007|2009|2008|2010|2009|2007|2006|54518
1722537600000|2024-08-01 18:40:00|2010|2009|2006|2005|2011|2010|2005|2004|40170
1722537900000|2024-08-01 18:45:00|2005|2004|2002|2001|2006|2005|2000|1999|59328
1722538200000|2024-08-01 18:50:00|2003|2002|1989|1989|2005|2004|1988|1987|176671
1722538500000|2024-08-01 18:55:00|1990|1988|1988|1987|1992|1991|1986|1985|146948
1722538800000|2024-08-01 19:00:00|1989|1988|1989|1988|1991|1990|1984|1983|240172
1722539100000|2024-08-01 19:05:00|1990|1989|1989|1988|1990|1989|1984|1983|91928
1722539400000|2024-08-01 19:10:00|1990|1989|1996|1995|1999|1998|1990|1989|78581
1722539700000|2024-08-01 19:15:00|1995|1994|2003|2002|2003|2002|1989|1988|87346
1722540000000|2024-08-01 19:20:00|2004|2003|2008|2007|2010|2009|2001|2000|43732
1722540300000|2024-08-01 19:25:00|2009|2008|2010|2009|2011|2010|2006|2005|79140
1722540600000|2024-08-01 19:30:00|2011|2010|2011|2010|2017|2016|2010|2009|82594
1722540900000|2024-08-01 19:35:00|2012|2011|2021|2020|2021|2020|2011|2010|166709
1722541200000|2024-08-01 19:40:00|2020|2019|2015|2014|2020|2019|2013|2012|115774
1722541500000|2024-08-01 19:45:00|2016|2015|2022|2021|2023|2022|2011|2010|103649
1722541800000|2024-08-01 19:50:00|2021|2020|2013|2012|2025|2024|2013|2012|178957
1722542100000|2024-08-01 19:55:00|2014|2013|2024|2023|2025|2024|2014|2013|488024
1722542400000|2024-08-01 20:00:00|2023|2020|2019|2007|2023|2022|2019|2000|459123
1722542700000|2024-08-01 20:05:00||2012||2012||2012||2012|335
1722543000000|2024-08-01 20:10:00||2007||2007||2007||2007|1904
1722543300000|2024-08-01 20:15:00|2023||2023||2023||2023||356
1722543600000|2024-08-01 20:20:00|2024|2018|2022|2018|2024|2021|2022|2018|1104
1722543900000|2024-08-01 20:25:00|2020|2017|2018|2012|2020|2017|2015|2012|2491
1722544200000|2024-08-01 20:30:00|2009|2007|2018|2007|2018|2007|2007|2002|2521
1722544500000|2024-08-01 20:35:00|2012|2008|2012|2005|2018|2010|2012|2005|3463
1722544800000|2024-08-01 20:40:00|||||||||75
1722545100000|2024-08-01 20:45:00|2013|2007|2024|2012|2024|2012|2013|2007|2699
1722545400000|2024-08-01 20:50:00|2025|2013|2024|2013|2025|2013|2024|2013|894
1722545700000|2024-08-01 20:55:00|2020|2020|2025|2021|2032|2022|2020|2013|7163
1722546000000|2024-08-01 21:00:00|2024|2020|2012|2008|2024|2020|2010|2005|13255
1722546300000|2024-08-01 21:05:00|2019|2009|2034|2012|2035|2016|2019|2009|2337
1722546900000|2024-08-01 21:15:00|2025|2025|2026|2011|2027|2026|2025|2011|1251
1722547200000|2024-08-01 21:20:00|2024||2024||2024||2024||1000
1722547500000|2024-08-01 21:25:00|||||||||10
1722547800000|2024-08-01 21:30:00|||||||||124
1722548400000|2024-08-01 21:40:00|2022||2022||2022||2022||342
1722548700000|2024-08-01 21:45:00|2021|2005|2021|2005|2021|2005|2018|2005|1310
1722549300000|2024-08-01 21:55:00|||||||||126
1722549600000|2024-08-01 22:00:00|2022|2012|2022|2005|2022|2012|2021|2005|2665
1722550200000|2024-08-01 22:10:00||2012||2012||2012||2012|326
1722550500000|2024-08-01 22:15:00|||||||||251
1722550800000|2024-08-01 22:20:00|2015||2015||2015||2015||60
1722551100000|2024-08-01 22:25:00|||||||||351
1722551400000|2024-08-01 22:30:00|||||||||100
1722551700000|2024-08-01 22:35:00|||||||||141
1722552000000|2024-08-01 22:40:00|||||||||100
1722552300000|2024-08-01 22:45:00|||||||||40
1722552600000|2024-08-01 22:50:00|2022|2013|2022|2013|2022|2013|2022|2013|1040
1722552900000|2024-08-01 22:55:00|2021||2020||2022||2018||775
1722553200000|2024-08-01 23:00:00|2019|2009|2019|2010|2020|2010|2012|2009|795
1722553500000|2024-08-01 23:05:00|2020|2011|2020|2011|2022|2011|2018|2009|261
1722553800000|2024-08-01 23:10:00|2021|2012|2010|2008|2022|2012|2010|2005|270
1722554400000|2024-08-01 23:20:00||2005||2005||2005||2005|614
1722554700000|2024-08-01 23:25:00|2012|2007|2012|2008|2012|2009|2012|2007|294
1722555000000|2024-08-01 23:30:00|2018|2009|2021|2018|2022|2018|2016|2005|1317
1722555300000|2024-08-01 23:35:00|2022|2012|2022|2015|2022|2015|2020|2012|234
1722555600000|2024-08-01 23:40:00|2021|2016|2021|2014|2022|2016|2021|2014|481
1722556200000|2024-08-01 23:50:00|2019|2012|2019|2012|2019|2012|2019|2012|19
1722556500000|2024-08-01 23:55:00|2018|2014|2018|2008|2022|2014|2011|2005|507
1722585600000|2024-08-02 08:00:00|1983|1950|1970|1966|1995|1973|1970|1950|3789
1722585900000|2024-08-02 08:05:00|1969|1965|1975|1966|1975|1970|1965|1960|2220
1722586200000|2024-08-02 08:10:00|1973|1965|1969|1965|1980|1966|1967|1964|2743
1722586500000|2024-08-02 08:15:00|1970|1962|1969|1962|1980|1962|1968|1960|913
1722586800000|2024-08-02 08:20:00|1968|1966|1975|1970|1980|1974|1968|1962|2751
1722587100000|2024-08-02 08:25:00|1980|1975|1986|1983|1998|1983|1977|1975|1871
1722587400000|2024-08-02 08:30:00|1987|1985|1993|1985|1998|1987|1986|1978|1800
1722587700000|2024-08-02 08:35:00|1998||1991||1998||1989||62
1722588000000|2024-08-02 08:40:00|1989|1986|1990|1986|1991|1986|1988|1986|23
1722588300000|2024-08-02 08:45:00|1988|1987|1988|1981|1988|1987|1988|1980|219
1722588600000|2024-08-02 08:50:00||1983||1986||1986||1983|411
1722588900000|2024-08-02 08:55:00|||||||||80
1722589200000|2024-08-02 09:00:00|||||||||280
1722589500000|2024-08-02 09:05:00|||||||||473
1722589800000|2024-08-02 09:10:00|1987||1988||1988||1987||313
1722590100000|2024-08-02 09:15:00|1990||1988||1998||1988||353
1722590400000|2024-08-02 09:20:00|1989||1988||1998||1987||1
1722590700000|2024-08-02 09:25:00|1987||1989||1998||1987||515
1722591000000|2024-08-02 09:30:00|1991|1988|1993|1988|1998|1988|1989|1988|299
1722591300000|2024-08-02 09:35:00|1991||1996||1996||1991||211
1722591600000|2024-08-02 09:40:00|1995|1989|1994|1989|1998|1989|1993|1989|100
1722591900000|2024-08-02 09:45:00|1993|1988|1993|1988|1993|1988|1991|1988|0
1722592200000|2024-08-02 09:50:00|1991|1989|1993|1990|1994|1990|1989|1988|1409
1722592500000|2024-08-02 09:55:00|1994|1988|1993|1988|1995|1990|1993|1988|183
1722592800000|2024-08-02 10:00:00|1994|1993|1991|1988|1997|1993|1991|1988|425
1722593100000|2024-08-02 10:05:00|1989|1980|1993|1983|1994|1983|1989|1980|653
1722593400000|2024-08-02 10:10:00||1985||1987||1987||1985|631
1722593700000|2024-08-02 10:15:00|||||||||1
1722594000000|2024-08-02 10:20:00|1997|1990|1997|1993|1997|1993|1997|1990|520
1722594300000|2024-08-02 10:25:00||1994||1993||1994||1993|0
1722594600000|2024-08-02 10:30:00|1996|1995|1997|1993|1997|1995|1996|1993|454
1722594900000|2024-08-02 10:35:00|1996||1997||1997||1996||100
1722595200000|2024-08-02 10:40:00|||||||||5
1722595500000|2024-08-02 10:45:00|1996|1994|1997|1994|1997|1996|1995|1994|1970
1722595800000|2024-08-02 10:50:00|1998|1993|1998|1993|1998|1994|1998|1993|939
1722596100000|2024-08-02 10:55:00|2000|1994|2025|1998|2025|1998|2000|1994|1532
1722596400000|2024-08-02 11:00:00|2015|1997|2000|1999|2015|1999|2000|1997|1697
1722596700000|2024-08-02 11:05:00|1999|1997|2000|1993|2000|1997|1996|1993|6139
1722597000000|2024-08-02 11:10:00|2012|1994|2000|1996|2012|1996|1997|1993|206
1722597300000|2024-08-02 11:15:00|2012||2012||2012||2000||0
1722597600000|2024-08-02 11:20:00|2004||2002||2004||2002||205
1722597900000|2024-08-02 11:25:00|2001|1995|2012|1995|2012|1997|1999|1995|1093
1722598200000|2024-08-02 11:30:00||1998||1996||1998||1995|17
1722598500000|2024-08-02 11:35:00|2011|1998|2000|1995|2011|1998|1997|1995|1582
1722598800000|2024-08-02 11:40:00||1996||1996||1996||1995|1588
1722599100000|2024-08-02 11:45:00|1999|1997|2000|1996|2000|1997|1999|1996|552
1722599400000|2024-08-02 11:50:00||1995||1993||1996||1993|3069
1722599700000|2024-08-02 11:55:00|1997|1990|1994|1990|2000|1991|1994|1990|3642
1722600000000|2024-08-02 12:00:00|1992|1985|1996|1986|1999|1988|1992|1985|850
1722600300000|2024-08-02 12:05:00|1991||1996||1996||1991||509
1722600600000|2024-08-02 12:10:00|1990|1985|1990|1989|1990|1989|1990|1985|2317
1722600900000|2024-08-02 12:15:00|1994|1988|1994|1988|1994|1988|1994|1988|304
1722601200000|2024-08-02 12:20:00|||||||||3
1722601500000|2024-08-02 12:25:00|1991||1991||1991||1991||207
1722601800000|2024-08-02 12:30:00|1994|1987|1974|1960|1994|1987|1973|1960|14389
1722602100000|2024-08-02 12:35:00|1972|1951|1950|1941|1974|1951|1920|1911|15671
1722602400000|2024-08-02 12:40:00|1947|1930|1932|1910|1950|1937|1908|1906|42059
1722602700000|2024-08-02 12:45:00|1921|1920|1950|1940|1950|1941|1921|1918|15372
1722603000000|2024-08-02 12:50:00|1952|1941|1934|1907|1958|1956|1913|1907|37667
1722603300000|2024-08-02 12:55:00|1936|1926|1937|1914|1948|1926|1914|1907|48967
1722603600000|2024-08-02 13:00:00|1934|1915|1925|1919|1934|1919|1916|1907|3273
1722603900000|2024-08-02 13:05:00|1923|1910|1910|1907|1925|1916|1910|1907|4561
1722604200000|2024-08-02 13:10:00|1912|1908|1922|1913|1922|1920|1912|1907|4968
1722604500000|2024-08-02 13:15:00|1920|1920|1942|1935|1942|1937|1920|1911|7688
1722604800000|2024-08-02 13:20:00||1932||1934||1934||1920|1775
1722605100000|2024-08-02 13:25:00|1933|1933|1942|1917|1942|1933|1917|1916|3821
1722605400000|2024-08-02 13:30:00|1939|1920|1903|1901|1939|1928|1901|1900|360299
1722605700000|2024-08-02 13:35:00|1905|1902|1911|1909|1915|1913|1888|1886|476582
1722606000000|2024-08-02 13:40:00|1912|1910|1900|1898|1918|1917|1884|1883|290703
1722606300000|2024-08-02 13:45:00|1899|1897|1894|1893|1913|1912|1890|1889|233588
1722606600000|2024-08-02 13:50:00|1895|1894|1885|1884|1902|1901|1885|1884|222139
1722606900000|2024-08-02 13:55:00|1886|1885|1882|1880|1890|1889|1873|1872|373000
1722607200000|2024-08-02 14:00:00|1883|1881|1901|1900|1910|1909|1883|1881|208624
1722607500000|2024-08-02 14:05:00|1900|1899|1862|1861|1900|1899|1862|1861|265030
1722607800000|2024-08-02 14:10:00|1859|1859|1835|1833|1863|1862|1831|1830|538263
1722608100000|2024-08-02 14:15:00|1836|1834|1834|1833|1847|1845|1832|1831|468804
1722608400000|2024-08-02 14:20:00|1835|1834|1840|1839|1844|1843|1830|1829|290146
1722608700000|2024-08-02 14:25:00|1841|1840|1836|1835|1851|1850|1836|1835|352742
1722609000000|2024-08-02 14:30:00|1833|1832|1835|1834|1847|1846|1832|1831|265135
1722609300000|2024-08-02 14:35:00|1834|1833|1821|1820|1835|1834|1821|1820|228237
1722609600000|2024-08-02 14:40:00|1822|1821|1819|1818|1824|1823|1814|1813|199106
1722609900000|2024-08-02 14:45:00|1820|1819|1827|1826|1827|1826|1816|1815|227418
1722610200000|2024-08-02 14:50:00|1828|1827|1799|1797|1830|1830|1797|1796|525336
1722610500000|2024-08-02 14:55:00|1800|1798|1798|1797|1815|1814|1798|1797|348593
1722610800000|2024-08-02 15:00:00|1799|1798|1801|1800|1807|1806|1797|1796|207073
1722611100000|2024-08-02 15:05:00|1802|1801|1811|1810|1815|1814|1800|1799|168490
1722611400000|2024-08-02 15:10:00|1812|1811|1810|1808|1823|1822|1810|1808|239733
1722611700000|2024-08-02 15:15:00|1811|1809|1803|1802|1816|1815|1803|1802|114735
1722612000000|2024-08-02 15:20:00|1802|1801|1807|1806|1808|1807|1799|1798|168304
1722612300000|2024-08-02 15:25:00|1806|1805|1807|1806|1808|1807|1797|1796|185193
1722612600000|2024-08-02 15:30:00|1808|1807|1824|1823|1825|1825|1808|1807|150144
1722612900000|2024-08-02 15:35:00|1823|1822|1821|1820|1831|1830|1820|1819|149719
1722613200000|2024-08-02 15:40:00|1822|1821|1826|1825|1828|1827|1820|1819|143270
1722613500000|2024-08-02 15:45:00|1827|1826|1822|1821|1829|1828|1819|1818|227363
1722613800000|2024-08-02 15:50:00|1823|1822|1815|1814|1827|1826|1815|1814|113048
1722614100000|2024-08-02 15:55:00|1816|1815|1826|1825|1828|1827|1816|1815|263304
1722614400000|2024-08-02 16:00:00|1827|1826|1833|1832|1835|1834|1824|1823|184607
1722614700000|2024-08-02 16:05:00|1832|1831|1829|1829|1841|1840|1829|1828|182983
1722615000000|2024-08-02 16:10:00|1830|1830|1824|1823|1833|1832|1822|1821|104564
1722615300000|2024-08-02 16:15:00|1823|1822|1827|1826|1828|1827|1822|1821|94933
1722615600000|2024-08-02 16:20:00|1828|1827|1837|1836|1843|1842|1828|1827|124400
1722615900000|2024-08-02 16:25:00|1836|1835|1830|1829|1839|1838|1830|1829|131852
1722616200000|2024-08-02 16:30:00|1829|1828|1824|1823|1829|1828|1822|1821|98685
1722616500000|2024-08-02 16:35:00|1823|1824|1820|1819|1825|1824|1820|1819|93595
1722616800000|2024-08-02 16:40:00|1819|1818|1823|1822|1829|1828|1819|1818|72644
1722617100000|2024-08-02 16:45:00|1824|1823|1827|1826|1828|1827|1820|1819|114082
1722617400000|2024-08-02 16:50:00|1826|1825|1819|1818|1826|1825|1815|1814|131142
1722617700000|2024-08-02 16:55:00|1820|1819|1828|1827|1829|1828|1818|1817|89094
1722618000000|2024-08-02 17:00:00|1829|1828|1819|1818|1831|1830|1819|1818|63943
1722618300000|2024-08-02 17:05:00|1818|1817|1816|1815|1820|1819|1814|1813|103141
1722618600000|2024-08-02 17:10:00|1815|1814|1815|1814|1817|1816|1812|1811|145410
1722618900000|2024-08-02 17:15:00|1816|1815|1815|1814|1817|1816|1813|1812|113085
1722619200000|2024-08-02 17:20:00|1816|1815|1814|1813|1816|1815|1811|1810|161342
1722619500000|2024-08-02 17:25:00|1813|1812|1809|1808|1814|1813|1807|1806|117724
1722619800000|2024-08-02 17:30:00|1808|1807|1804|1803|1811|1810|1803|1802|103441
1722620100000|2024-08-02 17:35:00|1803|1802|1796|1795|1803|1802|1794|1793|240412
1722620400000|2024-08-02 17:40:00|1795|1794|1801|1800|1802|1801|1795|1794|247561
1722620700000|2024-08-02 17:45:00|1802|1801|1800|1799|1802|1801|1797|1796|136808
1722621000000|2024-08-02 17:50:00|1801|1800|1801|1800|1805|1804|1797|1796|123106
1722621300000|2024-08-02 17:55:00|1802|1801|1801|1800|1804|1803|1800|1799|109110
1722621600000|2024-08-02 18:00:00|1800|1799|1799|1798|1800|1799|1795|1794|58180
1722621900000|2024-08-02 18:05:00|1800|1799|1797|1796|1801|1800|1796|1795|68858
1722622200000|2024-08-02 18:10:00|1798|1797|1788|1787|1799|1798|1788|1787|118516
1722622500000|2024-08-02 18:15:00|1789|1788|1785|1784|1791|1790|1785|1784|104438
1722622800000|2024-08-02 18:20:00|1786|1785|1797|1796|1799|1798|1786|1785|118828
1722623100000|2024-08-02 18:25:00|1796|1795|1796|1795|1799|1798|1795|1794|110820
1722623400000|2024-08-02 18:30:00|1797|1796|1794|1793|1802|1801|1792|1791|132849
1722623700000|2024-08-02 18:35:00|1793|1792|1786|1785|1793|1792|1785|1784|109603
1722624000000|2024-08-02 18:40:00|1787|1786|1788|1787|1789|1788|1786|1785|94233
1722624300000|2024-08-02 18:45:00|1787|1786|1783|1782|1788|1787|1782|1781|88277
1722624600000|2024-08-02 18:50:00|1784|1783|1786|1785|1787|1786|1782|1781|67629
1722624900000|2024-08-02 18:55:00|1787|1786|1784|1783|1787|1787|1783|1782|66502
1722625200000|2024-08-02 19:00:00|1785|1784|1782|1781|1790|1789|1779|1778|118212
1722625500000|2024-08-02 19:05:00|1781|1780|1774|1773|1781|1780|1773|1772|185392
1722625800000|2024-08-02 19:10:00|1773|1772|1779|1778|1781|1780|1770|1769|144479
1722626100000|2024-08-02 19:15:00|1780|1779|1780|1779|1781|1780|1779|1778|85005
1722626400000|2024-08-02 19:20:00|1779|1778|1783|1782|1783|1782|1777|1776|103616
1722626700000|2024-08-02 19:25:00|1784|1783|1787|1786|1789|1788|1782|1781|89218
1722627000000|2024-08-02 19:30:00|1788|1787|1785|1784|1789|1788|1780|1779|281206
1722627300000|2024-08-02 19:35:00|1784|1783|1778|1777|1790|1789|1778|1777|211866
1722627600000|2024-08-02 19:40:00|1777|1776|1778|1777|1780|1779|1775|1774|266992
1722627900000|2024-08-02 19:45:00|1777|1776|1777|1776|1780|1779|1774|1773|253163
1722628200000|2024-08-02 19:50:00|1776|1775|1779|1778|1784|1783|1775|1774|395162
1722628500000|2024-08-02 19:55:00|1780|1779|1788|1787|1790|1789|1780|1779|1048034
1722628800000|2024-08-02 20:00:00|1794|1789|1794|1789|1794|1790|1788|1780|6565
1722629100000|2024-08-02 20:05:00|||||||||1006
1722629400000|2024-08-02 20:10:00|1795|1790|1795|1793|1795|1793|1795|1790|4936
1722629700000|2024-08-02 20:15:00|||||||||363
1722630000000|2024-08-02 20:20:00|||||||||430
1722630300000|2024-08-02 20:25:00|||||||||1185
1722630600000|2024-08-02 20:30:00||1794||1793||1794||1793|5112
1722630900000|2024-08-02 20:35:00||1794||1793||1794||1793|810
1722631200000|2024-08-02 20:40:00|1799|1794|1795|1793|1799|1794|1795|1793|208
1722631500000|2024-08-02 20:45:00|1794|1794|1793|1792|1794|1794|1793|1792|1346
1722631800000|2024-08-02 20:50:00|1792|1788|1789|1788|1792|1790|1789|1788|2113
1722632100000|2024-08-02 20:55:00|1788|1785|1788|1785|1788|1785|1788|1785|2728
1722844800000|2024-08-05 08:00:00|1695|1643|1620|1600|1700|1643|1610|1600|25603
1722845100000|2024-08-05 08:05:00|1609|1606|1679|1625|1679|1660|1609|1606|11035
1722845400000|2024-08-05 08:10:00|1678|1622|1648|1640|1678|1642|1640|1622|7505
1722845700000|2024-08-05 08:15:00|1645|1645|1650|1645|1653|1649|1641|1640|27897
1722846000000|2024-08-05 08:20:00|1649|1642|1646|1625|1655|1650|1635|1625|17919
1722846300000|2024-08-05 08:25:00|1641|1620|1640|1607|1646|1626|1609|1607|18068
1722846600000|2024-08-05 08:30:00|1639|1610|1630|1620|1639|1630|1620|1610|4456
1722846900000|2024-08-05 08:35:00|1635|1621|1634|1622|1635|1622|1625|1620|4011
1722847200000|2024-08-05 08:40:00|1635|1623|1627|1626|1639|1635|1627|1623|11297
1722847500000|2024-08-05 08:45:00|1624|1623|1622|1610|1624|1623|1611|1610|9512
1722847800000|2024-08-05 08:50:00|1620|1611|1622|1610|1622|1613|1611|1610|1234
1722848100000|2024-08-05 08:55:00|1610|1620|1606|1605|1610|1620|1606|1605|7069
1722848400000|2024-08-05 09:00:00|1609|1622|1656|1640|1664|1664|1609|1622|41398
1722848700000|2024-08-05 09:05:00|1654|1650|1649|1622|1654|1651|1645|1622|4114
1722849000000|2024-08-05 09:10:00|1648|1648|1660|1644|1660|1649|1648|1622|16055
1722849300000|2024-08-05 09:15:00||1650||1644||1650||1644|981
1722849600000|2024-08-05 09:20:00|1658|1645|1660|1622|1660|1645|1652|1622|5695
1722849900000|2024-08-05 09:25:00|1650|1623|1639|1623|1650|1623|1639|1623|1964
1722850200000|2024-08-05 09:30:00|1650|1635|1660|1623|1660|1639|1630|1623|3741
1722850500000|2024-08-05 09:35:00|1630|1632|1645|1625|1660|1635|1630|1622|3289
1722850800000|2024-08-05 09:40:00|1633|1622|1624|1610|1633|1632|1624|1610|3315
1722851100000|2024-08-05 09:45:00|1620|1612|1629|1610|1633|1615|1616|1610|8134
1722851400000|2024-08-05 09:50:00|1628|1616|1633|1616|1633|1620|1620|1616|5101
1722851700000|2024-08-05 09:55:00|1624|1617|1633|1624|1633|1629|1621|1617|1877
1722852000000|2024-08-05 10:00:00|1632||1633||1633||1632||1533
1722852300000|2024-08-05 10:05:00|1632|1625|1624|1619|1632|1625|1624|1619|3563
1722852600000|2024-08-05 10:10:00|1632|1616|1632|1620|1632|1621|1621|1616|975
1722852900000|2024-08-05 10:15:00|1630|1625|1632|1616|1632|1625|1621|1616|4054
1722853200000|2024-08-05 10:20:00|1630|1625|1625|1616|1630|1625|1620|1616|7188
1722853500000|2024-08-05 10:25:00|1624|1610|1612|1601|1624|1610|1606|1601|7289
1722853800000|2024-08-05 10:30:00|1605|1605|1607|1600|1612|1605|1605|1600|4304
1722854100000|2024-08-05 10:35:00|1604|1604|1609|1607|1609|1607|1604|1601|3886
1722854400000|2024-08-05 10:40:00|1612|1608|1616|1607|1616|1610|1612|1607|3775
1722854700000|2024-08-05 10:45:00|1620|1616|1625|1601|1625|1616|1620|1601|5643
1722855000000|2024-08-05 10:50:00|1619|1610|1625|1610|1625|1610|1619|1610|258
1722855300000|2024-08-05 10:55:00|1620|1615|1633|1616|1633|1625|1620|1615|8243
1722855600000|2024-08-05 11:00:00|1654|1627|1638|1625|1669|1658|1633|1621|49281
1722855900000|2024-08-05 11:05:00|1648|1628|1632|1621|1648|1628|1625|1621|11983
1722856200000|2024-08-05 11:10:00|1624|1622|1630|1622|1650|1625|1624|1622|8427
1722856500000|2024-08-05 11:15:00|1650|1621|1627|1601|1650|1626|1615|1601|12282
1722856800000|2024-08-05 11:20:00|1620|1602|1610|1602|1620|1610|1605|1600|5511
1722857100000|2024-08-05 11:25:00|1604|1603|1580|1575|1610|1603|1580|1575|16010
1722857400000|2024-08-05 11:30:00|1583|1574|1580|1565|1583|1574|1560|1559|26609
1722857700000|2024-08-05 11:35:00|1570|1570|1592|1565|1592|1577|1570|1565|13437
1722858000000|2024-08-05 11:40:00|1591|1578|1588|1565|1600|1578|1580|1565|9737
1722858300000|2024-08-05 11:45:00|1600|1566|1585|1581|1600|1582|1585|1566|7077
1722858600000|2024-08-05 11:50:00|1584|1576|1585|1570|1585|1582|1580|1570|14897
1722858900000|2024-08-05 11:55:00|1580|1576|1573|1570|1585|1579|1573|1570|11564
1722859200000|2024-08-05 12:00:00|1580|1571|1577|1565|1585|1576|1572|1565|12645
1722859500000|2024-08-05 12:05:00|1575|1560|1568|1554|1575|1560|1566|1554|6630
1722859800000|2024-08-05 12:10:00|1566|1565|1557|1550|1570|1565|1555|1550|6566
1722860100000|2024-08-05 12:15:00|1554|1549|1535|1515|1565|1549|1529|1515|30028
1722860400000|2024-08-05 12:20:00|1527|1511|1520|1513|1535|1513|1504|1501|8441
1722860700000|2024-08-05 12:25:00|1521|1512|1524|1505|1549|1512|1520|1500|0
1722861000000|2024-08-05 12:30:00|1523|1504|1516|1501|1524|1505|1508|1500|0
1722861300000|2024-08-05 12:35:00|1515|1500|1536|1528|1551|1528|1510|1500|0
1722861600000|2024-08-05 12:40:00|1535|1527|1557|1524|1571|1536|1535|1524|0
1722861900000|2024-08-05 12:45:00|1530|1518|1494|1480|1530|1519|1485|1476|69944
1722862200000|2024-08-05 12:50:00|1486|1485|1486|1478|1490|1487|1462|1460|24708
1722862500000|2024-08-05 12:55:00|1490|1485|1505|1490|1505|1501|1475|1473|35167
1722862800000|2024-08-05 13:00:00|1501|1495|1519|1505|1519|1505|1500|1490|17130
1722863100000|2024-08-05 13:05:00|1518|1512|1500|1490|1520|1518|1500|1490|24898
1722863400000|2024-08-05 13:10:00|1498|1496|1505|1495|1510|1508|1493|1490|11546
1722863700000|2024-08-05 13:15:00|1500|1493|1499|1490|1500|1496|1494|1487|18986
1722864000000|2024-08-05 13:20:00|1500|1497|1500|1492|1500|1497|1482|1480|33312
1722864300000|2024-08-05 13:25:00|1493|1488|1475|1470|1500|1488|1473|1466|54606
1722864600000|2024-08-05 13:30:00|1471|1467|1439|1434|1471|1470|1399|1398|2336115
1722864900000|2024-08-05 13:35:00|1441|1439|1475|1474|1475|1474|1430|1428|1077025
1722865200000|2024-08-05 13:40:00|1474|1473|1487|1486|1495|1494|1443|1441|816516
1722865500000|2024-08-05 13:45:00|1486|1485|1509|1508|1520|1519|1486|1485|1098117
1722865800000|2024-08-05 13:50:00|1510|1509|1463|1462|1510|1509|1463|1462|1121310
1722866100000|2024-08-05 13:55:00|1462|1461|1468|1467|1478|1477|1454|1453|725564
1722866400000|2024-08-05 14:00:00|1469|1468|1516|1515|1528|1527|1469|1468|897673
1722866700000|2024-08-05 14:05:00|1515|1514|1498|1497|1524|1523|1493|1492|682129
1722867000000|2024-08-05 14:10:00|1497|1496|1512|1511|1514|1513|1486|1485|660154
1722867300000|2024-08-05 14:15:00|1511|1510|1524|1523|1525|1524|1507|1506|626723
1722867600000|2024-08-05 14:20:00|1523|1522|1532|1532|1537|1536|1516|1515|548859
1722867900000|2024-08-05 14:25:00|1531|1531|1500|1499|1537|1536|1499|1498|493457
1722868200000|2024-08-05 14:30:00|1501|1500|1550|1549|1551|1550|1501|1500|376475
1722868500000|2024-08-05 14:35:00|1551|1549|1560|1558|1565|1563|1546|1544|52768
1722868800000|2024-08-05 14:40:00|1559|1557|1552|1550|1565|1563|1551|1549|39146
1722869100000|2024-08-05 14:45:00|1551|1549|1560|1558|1565|1563|1548|1546|39392
1722869400000|2024-08-05 14:50:00|1561|1559|1569|1567|1575|1573|1553|1551|41105
1722869700000|2024-08-05 14:55:00|1570|1568|1569|1567|1573|1570|1557|1555|62367
1722870000000|2024-08-05 15:00:00|1569|1568|1561|1560|1569|1568|1554|1553|207413
1722870300000|2024-08-05 15:05:00|1562|1561|1585|1585|1587|1586|1560|1559|271074
1722870600000|2024-08-05 15:10:00|1586|1586|1597|1596|1601|1600|1583|1582|201213
1722870900000|2024-08-05 15:15:00|1598|1597|1595|1594|1603|1602|1593|1592|195870
1722871200000|2024-08-05 15:20:00|1594|1593|1607|1606|1610|1609|1593|1592|138460
1722871500000|2024-08-05 15:25:00|1606|1605|1606|1605|1616|1615|1600|1599|248780
1722871800000|2024-08-05 15:30:00|1605|1606|1611|1610|1618|1617|1605|1605|119240
1722872100000|2024-08-05 15:35:00|1609|1608|1632|1631|1635|1634|1608|1607|194686
1722872400000|2024-08-05 15:40:00|1631|1630|1622|1621|1633|1632|1618|1617|153579
1722872700000|2024-08-05 15:45:00|1623|1622|1628|1627|1637|1636|1623|1622|152637
1722873000000|2024-08-05 15:50:00|1629|1628|1627|1626|1633|1632|1623|1622|262533
1722873300000|2024-08-05 15:55:00|1628|1627|1633|1632|1634|1633|1618|1617|88285
1722873600000|2024-08-05 16:00:00|1634|1633|1632|1631|1640|1639|1624|1623|174967
1722873900000|2024-08-05 16:05:00|1631|1630|1642|1641|1643|1642|1628|1627|77668
1722874200000|2024-08-05 16:10:00|1641|1640|1638|1637|1645|1644|1634|1633|109338
1722874500000|2024-08-05 16:15:00|1639|1638|1649|1648|1650|1649|1637|1636|214351
1722874800000|2024-08-05 16:20:00|1648|1647|1658|1657|1658|1657|1641|1640|105318
1722875100000|2024-08-05 16:25:00|1657|1656|1665|1664|1666|1665|1655|1654|101793
1722875400000|2024-08-05 16:30:00|1664|1663|1649|1648|1665|1664|1648|1647|128952
1722875700000|2024-08-05 16:35:00|1648|1647|1642|1641|1649|1648|1634|1633|175388
1722876000000|2024-08-05 16:40:00|1643|1642|1644|1643|1647|1646|1641|1640|178699
1722876300000|2024-08-05 16:45:00|1643|1642|1639|1638|1643|1642|1633|1632|201968
1722876600000|2024-08-05 16:50:00|1638|1637|1634|1633|1645|1644|1634|1633|78979
1722876900000|2024-08-05 16:55:00|1635|1634|1635|1634|1635|1634|1628|1627|68931
1722877200000|2024-08-05 17:00:00|1634|1633|1643|1642|1643|1642|1634|1633|84413
1722877500000|2024-08-05 17:05:00|1644|1642|1652|1650|1654|1652|1641|1639|36424
1722877800000|2024-08-05 17:10:00|1651|1649|1653|1651|1655|1652|1649|1647|10735
1722878100000|2024-08-05 17:15:00|1652|1650|1654|1652|1659|1657|1651|1649|16770
1722878400000|2024-08-05 17:20:00|1653|1651|1654|1652|1661|1659|1653|1651|7779
1722878700000|2024-08-05 17:25:00|1655|1653|1655|1653|1660|1658|1654|1652|50387
1722879000000|2024-08-05 17:30:00|1653|1652|1666|1665|1666|1665|1653|1652|90491
1722879300000|2024-08-05 17:35:00|1665|1664|1666|1665|1669|1668|1661|1660|68047
1722879600000|2024-08-05 17:40:00|1667|1666|1672|1671|1673|1672|1667|1666|85711
1722879900000|2024-08-05 17:45:00|1673|1672|1668|1667|1673|1672|1666|1665|52521
1722880200000|2024-08-05 17:50:00|1667|1666|1666|1665|1671|1670|1665|1664|78472
1722880500000|2024-08-05 17:55:00|1667|1666|1651|1650|1669|1668|1651|1650|79289
1722880800000|2024-08-05 18:00:00|1650|1649|1638|1637|1650|1649|1638|1637|127743
1722881100000|2024-08-05 18:05:00|1637|1636|1642|1641|1646|1645|1637|1636|69894
1722881400000|2024-08-05 18:10:00|1641|1642|1638|1637|1646|1645|1638|1637|71107
1722881700000|2024-08-05 18:15:00|1639|1638|1644|1643|1646|1645|1638|1637|119372
1722882000000|2024-08-05 18:20:00|1645|1644|1634|1633|1646|1645|1634|1633|99306
1722882300000|2024-08-05 18:25:00|1635|1634|1645|1644|1645|1644|1635|1634|71038
1722882600000|2024-08-05 18:30:00|1646|1645|1650|1649|1653|1652|1645|1644|89055
1722882900000|2024-08-05 18:35:00|1649|1648|1644|1643|1652|1651|1644|1643|77303
1722883200000|2024-08-05 18:40:00|1645|1644|1636|1635|1647|1646|1636|1635|80036
1722883500000|2024-08-05 18:45:00|1635|1634|1631|1630|1639|1638|1631|1630|127243
1722883800000|2024-08-05 18:50:00|1632|1631|1639|1638|1642|1641|1632|1631|103061
1722884100000|2024-08-05 18:55:00|1640|1639|1625|1624|1640|1639|1624|1623|177974
1722884400000|2024-08-05 19:00:00|1626|1625|1633|1632|1637|1636|1624|1623|267745
1722884700000|2024-08-05 19:05:00|1632|1631|1628|1627|1633|1632|1626|1625|124374
1722885000000|2024-08-05 19:10:00|1629|1628|1628|1627|1633|1632|1628|1627|92914
1722885300000|2024-08-05 19:15:00|1627|1626|1625|1624|1628|1626|1621|1620|137625
1722885600000|2024-08-05 19:20:00|1626|1625|1634|1633|1634|1633|1626|1625|134665
1722885900000|2024-08-05 19:25:00|1635|1634|1641|1640|1641|1640|1632|1631|115857
1722886200000|2024-08-05 19:30:00|1642|1641|1638|1637|1645|1644|1634|1633|220493
1722886500000|2024-08-05 19:35:00|1637|1636|1635|1634|1641|1640|1635|1634|145471
1722886800000|2024-08-05 19:40:00|1636|1635|1630|1629|1637|1636|1630|1629|179109
1722887100000|2024-08-05 19:45:00|1629|1628|1630|1629|1632|1631|1626|1625|246381
1722887400000|2024-08-05 19:50:00|1631|1630|1629|1628|1639|1638|1627|1626|492657
1722887700000|2024-08-05 19:55:00|1628|1627|1642|1641|1643|1642|1627|1626|1148268
1722888000000|2024-08-05 20:00:00|1643|1642|1645|1642|1645|1642|1643|1642|730
1722888300000|2024-08-05 20:05:00|1650|1643|1654|1646|1660|1649|1649|1643|4310
1722888600000|2024-08-05 20:10:00|1659|1649|1652|1651|1659|1652|1652|1649|4020
1722888900000|2024-08-05 20:15:00|1657|1650|1651|1650|1657|1650|1651|1650|7323
1722889200000|2024-08-05 20:20:00|1652||1651||1655||1651||2169
1722889500000|2024-08-05 20:25:00|1655|1653|1658|1653|1658|1653|1651|1653|3003
1722889800000|2024-08-05 20:30:00|1660|1657|1658|1657|1660|1658|1658|1657|3161
1722890100000|2024-08-05 20:35:00|1660|1658|1656|1655|1670|1661|1654|1650|5292
1722890400000|2024-08-05 20:40:00|1657|1656|1658|1655|1669|1656|1657|1655|2724
1722890700000|2024-08-05 20:45:00||1657||1657||1657||1657|5946
1722891000000|2024-08-05 20:50:00|||||||||4067
1722891300000|2024-08-05 20:55:00|1657|1655|1658|1655|1660|1655|1657|1655|7091
1722891600000|2024-08-05 21:00:00|1661|1657|1658|1655|1661|1657|1658|1655|1899
1722891900000|2024-08-05 21:05:00|1657||1656||1657||1656||2218
1722892200000|2024-08-05 21:10:00|1657||1658||1658||1657||2934
1722892500000|2024-08-05 21:15:00|1662|1657|1662|1659|1663|1660|1662|1657|29948
1722892800000|2024-08-05 21:20:00|1670||1670||1670||1670||740
1722893100000|2024-08-05 21:25:00|||||||||442
1722893400000|2024-08-05 21:30:00|1660|1658|1670|1658|1670|1658|1660|1658|610
1722893700000|2024-08-05 21:35:00|1663|1657|1670|1655|1670|1657|1661|1655|2589
1722894000000|2024-08-05 21:40:00|1667|1660|1659|1656|1670|1661|1659|1655|10709
1722894300000|2024-08-05 21:45:00||1658||1657||1658||1656|3871
1722894600000|2024-08-05 21:50:00|1670|1658|1700|1682|1700|1685|1669|1658|28215
1722894900000|2024-08-05 21:55:00|1696|1685|1700|1680|1700|1685|1683|1680|6002
1722895200000|2024-08-05 22:00:00|1688|1687|1698|1690|1700|1690|1688|1687|5820
1722895500000|2024-08-05 22:05:00|1695|1691|1698|1691|1698|1693|1692|1691|2982
1722895800000|2024-08-05 22:10:00|1695|1693|1700|1699|1700|1699|1695|1693|5343
1722896100000|2024-08-05 22:15:00|1699|1693|1700|1693|1700|1693|1699|1693|5030
1722896400000|2024-08-05 22:20:00|1705|1698|1700|1696|1705|1698|1698|1695|6019
1722896700000|2024-08-05 22:25:00|1705|1697|1717|1700|1717|1700|1700|1696|8139
1722897000000|2024-08-05 22:30:00|1716|1710|1726|1724|1726|1724|1716|1710|3454
1722897300000|2024-08-05 22:35:00|1721|1720|1721|1720|1721|1720|1721|1720|5843
1722897600000|2024-08-05 22:40:00|||||||||3729
1722897900000|2024-08-05 22:45:00|1725|1721|1716|1704|1725|1721|1716|1704|2663
1722898200000|2024-08-05 22:50:00|1717|1705|1693|1686|1717|1706|1687|1680|6945
1722898500000|2024-08-05 22:55:00|1706|1687|1694|1690|1717|1694|1686|1680|4774
1722898800000|2024-08-05 23:00:00|1697|1693|1700|1696|1700|1698|1697|1693|1252
1722899100000|2024-08-05 23:05:00|1714|1700|1706|1705|1717|1705|1702|1700|1149
1722899400000|2024-08-05 23:10:00|1708|1707|1705|1696|1708|1707|1705|1693|5577
1722899700000|2024-08-05 23:15:00|1704|1698|1705|1704|1705|1704|1702|1696|2839
1722900000000|2024-08-05 23:20:00|1706|1700|1709|1701|1709|1706|1706|1700|2303
1722900300000|2024-08-05 23:25:00|1711|1709|1718|1705|1719|1709|1710|1703|1042
1722900600000|2024-08-05 23:30:00|1717|1709|1713|1705|1717|1709|1712|1702|2597
1722900900000|2024-08-05 23:35:00|1714|1707|1716|1709|1716|1710|1709|1707|5211
1722901200000|2024-08-05 23:40:00|1715|1714|1717|1715|1717|1715|1715|1714|1627
1722901500000|2024-08-05 23:45:00|1719|1712|1736|1725|1736|1725|1718|1712|12106
1722901800000|2024-08-05 23:50:00|1737|1732|1745|1739|1750|1739|1737|1725|6881
1722902100000|2024-08-05 23:55:00|1749|1738|1748|1745|1754|1749|1743|1738|13890
1722931200000|2024-08-06 08:00:00|1754|1725|1768|1725|1817|1796|1748|1725|4823
1722931500000|2024-08-06 08:05:00|1751|1740|1747|1725|1751|1750|1747|1725|1572
1722931800000|2024-08-06 08:10:00|1746|1743|1726|1725|1747|1743|1726|1725|4768
1722932100000|2024-08-06 08:15:00|1721|1720|1726|1720|1726|1725|1721|1720|6085
1722932400000|2024-08-06 08:20:00|1731|1728|1745|1726|1745|1734|1728|1720|6712
1722932700000|2024-08-06 08:25:00|1747|1741|1746|1745|1748|1745|1746|1726|9618
1722933000000|2024-08-06 08:30:00|1748|1726|1740|1726|1748|1726|1740|1726|16395
1722933300000|2024-08-06 08:35:00|1738|1720|1738|1736|1738|1736|1738|1720|1818
1722933600000|2024-08-06 08:40:00|1740|1720|1750|1732|1750|1738|1740|1720|4102
1722933900000|2024-08-06 08:45:00|1763|1750|1768|1750|1770|1768|1760|1732|24022
1722934200000|2024-08-06 08:50:00|1751|1751|1768|1762|1768|1762|1751|1751|6613
1722934500000|2024-08-06 08:55:00|1763|1763|1768|1750|1768|1763|1760|1732|23872
1722934800000|2024-08-06 09:00:00|1756|1735|1731|1730|1756|1735|1730|1730|4238
1722935100000|2024-08-06 09:05:00|1729|1720|1729|1700|1729|1720|1710|1700|7588
1722935400000|2024-08-06 09:10:00|1720|1701|1719|1701|1720|1701|1719|1701|1182
1722935700000|2024-08-06 09:15:00|1720|1702|1705|1702|1733|1702|1705|1702|3195
1722936000000|2024-08-06 09:20:00|1706|1703|1715|1702|1715|1703|1706|1702|2990
1722936300000|2024-08-06 09:25:00|1710|1704|1715|1705|1715|1705|1705|1702|1395
1722936600000|2024-08-06 09:30:00|1706|1706|1698|1689|1706|1706|1698|1689|3354
1722936900000|2024-08-06 09:35:00|1689|1687|1706|1686|1706|1689|1689|1680|3567
1722937200000|2024-08-06 09:40:00|1715|1687|1715|1695|1715|1695|1698|1687|2734
1722937500000|2024-08-06 09:45:00||1689||1700||1700||1689|7999
1722937800000|2024-08-06 09:50:00|1705||1715||1715||1705||496
1722938100000|2024-08-06 09:55:00||1705||1703||1705||1700|501
1722938400000|2024-08-06 10:00:00||1705||1703||1709||1703|1425
1722938700000|2024-08-06 10:05:00|||||||||142
1722939000000|2024-08-06 10:10:00|1717||1717||1717||1717||100
1722939300000|2024-08-06 10:15:00|||||||||318
1722939600000|2024-08-06 10:20:00|||||||||59
1722939900000|2024-08-06 10:25:00|1720|1712|1720|1718|1720|1718|1720|1703|1828
1722940200000|2024-08-06 10:30:00|1721|1721|1727|1718|1727|1722|1721|1718|3933
1722940500000|2024-08-06 10:35:00|1726|1722|1724|1710|1726|1723|1724|1710|523
1722940800000|2024-08-06 10:40:00|||||||||1461
1722941100000|2024-08-06 10:45:00||1715||1715||1715||1715|1061
1722941400000|2024-08-06 10:50:00|1725|1720|1727|1715|1727|1720|1725|1715|2054
1722941700000|2024-08-06 10:55:00||1722||1722||1725||1722|2297
1722942000000|2024-08-06 11:00:00|1730|1725|1750|1725|1759|1750|1730|1724|17152
1722942300000|2024-08-06 11:05:00|1725|1728|1740|1725|1750|1728|1725|1725|4822
1722942600000|2024-08-06 11:10:00|1738|1724|1740|1715|1740|1724|1725|1715|11628
1722942900000|2024-08-06 11:15:00||1723||1725||1725||1723|300
1722943200000|2024-08-06 11:20:00|1726|1724|1723|1718|1726|1724|1722|1715|5196
1722943500000|2024-08-06 11:25:00|1722||1722||1722||1722||2323
1722943800000|2024-08-06 11:30:00||1719||1718||1721||1718|2363
1722944100000|2024-08-06 11:35:00||1715||1715||1715||1715|2554
1722944400000|2024-08-06 11:40:00|1720|1711|1718|1711|1720|1711|1714|1709|34140
1722944700000|2024-08-06 11:45:00|1715|1712|1715|1711|1715|1712|1715|1711|263
1722945000000|2024-08-06 11:50:00|1714|1710|1722|1718|1722|1718|1710|1708|37444
1722945300000|2024-08-06 11:55:00|1735|1715|1739|1738|1740|1738|1735|1711|7497
1722945600000|2024-08-06 12:00:00|||||||||8580
1722945900000|2024-08-06 12:05:00|1738|1732|1732|1720|1738|1732|1732|1720|2061
1722946200000|2024-08-06 12:10:00|1738|1731|1738|1720|1738|1731|1738|1720|2823
1722946500000|2024-08-06 12:15:00||1730||1730||1734||1730|2767
1722946800000|2024-08-06 12:20:00|1740|1735|1737|1730|1740|1735|1737|1730|905
1722947100000|2024-08-06 12:25:00|1740|1732|1737|1732|1740|1732|1737|1732|797
1722947400000|2024-08-06 12:30:00|1740|1731|1735|1720|1740|1735|1725|1720|3603
1722947700000|2024-08-06 12:35:00|1721|1718|1710|1708|1721|1718|1709|1708|10594
1722948000000|2024-08-06 12:40:00|1709|1705|1735|1710|1735|1711|1709|1705|7236
1722948300000|2024-08-06 12:45:00|1727|1712|1720|1707|1727|1720|1707|1702|15717
1722948600000|2024-08-06 12:50:00|1727|1710|1730|1713|1730|1713|1727|1710|1065
1722948900000|2024-08-06 12:55:00|1718|1710|1725|1715|1725|1715|1711|1700|5471
1722949200000|2024-08-06 13:00:00|1719|1717|1714|1713|1725|1717|1711|1700|4124
1722949500000|2024-08-06 13:05:00|1720|1715|1715|1709|1720|1715|1711|1703|6058
1722949800000|2024-08-06 13:10:00|1714|1712|1714|1713|1715|1713|1714|1712|666
1722950100000|2024-08-06 13:15:00|1728|1715|1725|1717|1728|1717|1725|1715|228
1722950400000|2024-08-06 13:20:00|1718|1713|1696|1690|1718|1713|1696|1690|14679
1722950700000|2024-08-06 13:25:00|1710|1692|1710|1700|1715|1703|1693|1690|6180
1722951000000|2024-08-06 13:30:00|1705|1699|1644|1643|1705|1699|1638|1636|441132
1722951300000|2024-08-06 13:35:00|1642|1641|1648|1647|1652|1651|1626|1625|303797
1722951600000|2024-08-06 13:40:00|1647|1646|1632|1630|1649|1648|1625|1624|200409
1722951900000|2024-08-06 13:45:00|1633|1631|1665|1663|1665|1664|1626|1625|187579
1722952200000|2024-08-06 13:50:00|1664|1662|1680|1679|1681|1680|1655|1654|240646
1722952500000|2024-08-06 13:55:00|1679|1678|1682|1681|1689|1688|1677|1675|167077
1722952800000|2024-08-06 14:00:00|1681|1680|1675|1674|1681|1681|1670|1669|159542
1722953100000|2024-08-06 14:05:00|1674|1673|1689|1688|1697|1696|1673|1672|284720
1722953400000|2024-08-06 14:10:00|1690|1689|1679|1678|1690|1689|1674|1672|149372
1722953700000|2024-08-06 14:15:00|1680|1679|1697|1696|1698|1697|1676|1675|152776
1722954000000|2024-08-06 14:20:00|1696|1695|1696|1695|1700|1699|1690|1689|169905
1722954300000|2024-08-06 14:25:00|1697|1696|1688|1687|1698|1697|1685|1684|139108
1722954600000|2024-08-06 14:30:00|1689|1688|1695|1694|1697|1696|1684|1683|148063
1722954900000|2024-08-06 14:35:00|1696|1695|1699|1698|1705|1704|1695|1694|141991
1722955200000|2024-08-06 14:40:00|1700|1699|1704|1703|1707|1706|1699|1698|111097
1722955500000|2024-08-06 14:45:00|1703|1702|1713|1712|1718|1717|1703|1702|142038
1722955800000|2024-08-06 14:50:00|1712|1711|1703|1702|1712|1711|1702|1702|123840
1722956100000|2024-08-06 14:55:00|1704|1703|1696|1695|1704|1703|1693|1692|100515
1722956400000|2024-08-06 15:00:00|1697|1696|1698|1697|1700|1699|1695|1694|61126
1722956700000|2024-08-06 15:05:00|1697|1696|1702|1701|1705|1705|1697|1696|119852
1722957000000|2024-08-06 15:10:00|1703|1702|1698|1697|1705|1704|1697|1696|74610
1722957300000|2024-08-06 15:15:00|1697|1696|1697|1696|1699|1698|1691|1690|88773
1722957600000|2024-08-06 15:20:00|1696|1695|1697|1697|1703|1702|1696|1695|86213
1722957900000|2024-08-06 15:25:00|1696|1696|1683|1682|1697|1696|1683|1682|101582
1722958200000|2024-08-06 15:30:00|1684|1683|1696|1695|1697|1696|1682|1681|117916
1722958500000|2024-08-06 15:35:00|1697|1696|1694|1693|1697|1696|1688|1687|143107
1722958800000|2024-08-06 15:40:00|1695|1694|1697|1696|1698|1697|1691|1690|67161
1722959100000|2024-08-06 15:45:00|1698|1697|1708|1707|1708|1707|1694|1693|72968
1722959400000|2024-08-06 15:50:00|1707|1706|1710|1709|1716|1715|1706|1705|140919
1722959700000|2024-08-06 15:55:00|1709|1708|1719|1718|1719|1718|1709|1708|77816
1722960000000|2024-08-06 16:00:00|1720|1719|1714|1713|1723|1722|1710|1709|109305
1722960300000|2024-08-06 16:05:00|1715|1714|1712|1711|1715|1714|1709|1708|46652
1722960600000|2024-08-06 16:10:00|1713|1712|1725|1724|1726|1725|1713|1712|44334
1722960900000|2024-08-06 16:15:00|1726|1725|1721|1720|1726|1725|1719|1718|74546
1722961200000|2024-08-06 16:20:00|1720|1719|1720|1719|1723|1722|1717|1716|57881
1722961500000|2024-08-06 16:25:00|1719|1718|1716|1715|1720|1719|1715|1714|67783
1722961800000|2024-08-06 16:30:00|1717|1716|1717|1716|1718|1717|1712|1711|36587
1722962100000|2024-08-06 16:35:00|1716|1715|1715|1714|1716|1715|1708|1707|77579
1722962400000|2024-08-06 16:40:00|1717|1716|1714|1713|1718|1717|1714|1713|33502
1722962700000|2024-08-06 16:45:00|1715|1714|1719|1718|1721|1720|1715|1714|51062
1722963000000|2024-08-06 16:50:00|1720|1719|1727|1726|1727|1726|1720|1719|60715
1722963300000|2024-08-06 16:55:00|1726|1725|1724|1723|1729|1728|1724|1723|75092
1722963600000|2024-08-06 17:00:00|1725|1724|1726|1725|1729|1728|1722|1721|66671
1722963900000|2024-08-06 17:05:00|1725|1724|1724|1723|1727|1726|1723|1722|62140
1722964200000|2024-08-06 17:10:00|1723|1722|1726|1725|1729|1728|1720|1719|65701
1722964500000|2024-08-06 17:15:00|1727|1726|1726|1725|1727|1726|1724|1723|46732
1722964800000|2024-08-06 17:20:00|1725|1724|1722|1721|1727|1726|1719|1718|65191
1722965100000|2024-08-06 17:25:00|1721|1720|1730|1729|1730|1729|1721|1720|53554
1722965400000|2024-08-06 17:30:00|1731|1730|1722|1721|1732|1731|1722|1721|75323
1722965700000|2024-08-06 17:35:00|1721|1720|1728|1727|1729|1728|1720|1719|69204
1722966000000|2024-08-06 17:40:00|1727|1726|1718|1717|1728|1727|1718|1717|93817
1722966300000|2024-08-06 17:45:00|1717|1716|1724|1723|1724|1723|1715|1714|44548
1722966600000|2024-08-06 17:50:00|1725|1724|1729|1728|1729|1728|1723|1722|49590
1722966900000|2024-08-06 17:55:00|1730|1729|1723|1722|1730|1729|1723|1722|68721
1722967200000|2024-08-06 18:00:00|1724|1723|1728|1727|1729|1728|1723|1722|168766
1722967500000|2024-08-06 18:05:00|1727|1726|1724|1723|1728|1726|1721|1720|176823
1722967800000|2024-08-06 18:10:00|1725|1724|1737|1737|1737|1737|1725|1724|91135
1722968100000|2024-08-06 18:15:00|1738|1738|1745|1744|1745|1744|1738|1738|100202
1722968400000|2024-08-06 18:20:00|1744|1743|1747|1746|1750|1749|1744|1743|198611
1722968700000|2024-08-06 18:25:00|1748|1747|1749|1748|1750|1749|1746|1745|85380
1722969000000|2024-08-06 18:30:00|1748|1747|1747|1746|1748|1747|1743|1742|73516
1722969300000|2024-08-06 18:35:00|1746|1745|1747|1746|1748|1747|1744|1743|65633
1722969600000|2024-08-06 18:40:00|1746|1745|1744|1743|1747|1746|1742|1741|95143
1722969900000|2024-08-06 18:45:00|1745|1744|1749|1748|1749|1748|1743|1742|82811
1722970200000|2024-08-06 18:50:00|1748|1749|1749|1748|1752|1751|1748|1747|78773
1722970500000|2024-08-06 18:55:00|1750|1749|1737|1736|1751|1750|1737|1736|101678
1722970800000|2024-08-06 19:00:00|1736|1735|1730|1729|1739|1738|1729|1728|173393
1722971100000|2024-08-06 19:05:00|1731|1730|1729|1728|1732|1731|1724|1723|161924
1722971400000|2024-08-06 19:10:00|1730|1729|1733|1732|1735|1734|1730|1729|95768
1722971700000|2024-08-06 19:15:00|1732|1731|1730|1729|1732|1731|1725|1724|101386
1722972000000|2024-08-06 19:20:00|1731|1730|1741|1740|1741|1740|1729|1728|146933
1722972300000|2024-08-06 19:25:00|1742|1741|1740|1739|1742|1741|1735|1734|97086
1722972600000|2024-08-06 19:30:00|1739|1738|1737|1736|1744|1743|1736|1735|157856
1722972900000|2024-08-06 19:35:00|1738|1737|1737|1736|1742|1741|1736|1735|141268
1722973200000|2024-08-06 19:40:00|1738|1737|1742|1741|1743|1742|1737|1736|160935
1722973500000|2024-08-06 19:45:00|1741|1740|1741|1740|1746|1745|1740|1739|220502
1722973800000|2024-08-06 19:50:00|1740|1739|1731|1730|1747|1746|1731|1730|545352
1722974100000|2024-08-06 19:55:00|1730|1729|1721|1720|1731|1730|1721|1720|631185
1722974400000|2024-08-06 20:00:00|1720|1719|1727|1725|1729|1725|1720|1719|4867
1722974700000|2024-08-06 20:05:00|1729|1726|1729|1726|1729|1726|1727|1726|2668
1722975000000|2024-08-06 20:10:00|1728|1727|1729|1727|1729|1727|1728|1727|2159
1722975300000|2024-08-06 20:15:00|1728|1726|1728|1725|1728|1726|1727|1725|2099
1722975600000|2024-08-06 20:20:00|1738|1731|1742|1738|1745|1742|1733|1731|6919
1722975900000|2024-08-06 20:25:00|1741|1730|1738|1735|1741|1737|1737|1730|7147
1722976200000|2024-08-06 20:30:00|1735|1730|1745|1740|1745|1741|1734|1730|7921
1722976500000|2024-08-06 20:35:00|1744|1742|1743|1739|1744|1743|1743|1739|2381
1722976800000|2024-08-06 20:40:00|1745|1741|1737|1730|1745|1742|1737|1730|6799
1722977100000|2024-08-06 20:45:00|1733|1732|1732|1730|1733|1732|1732|1730|2083
1722977400000|2024-08-06 20:50:00|1726|1725|1723|1720|1726|1726|1721|1720|2625
1722977700000|2024-08-06 20:55:00|1721|1719|1715|1710|1721|1719|1714|1710|3068
1722978000000|2024-08-06 21:00:00|1717|1712|1723|1721|1725|1721|1717|1712|1157
1722978300000|2024-08-06 21:05:00|1722|1715|1726|1725|1730|1726|1722|1715|4036
1722978600000|2024-08-06 21:10:00|1727|1726|1729|1725|1729|1726|1727|1725|2333
1722978900000|2024-08-06 21:15:00|1728|1721|1726|1724|1729|1724|1726|1721|2726
1722979200000|2024-08-06 21:20:00|1725|1723|1715|1714|1725|1723|1715|1712|1237
1722979500000|2024-08-06 21:25:00|1718|1715|1719|1715|1719|1715|1718|1715|138
1722979800000|2024-08-06 21:30:00|1720||1720||1720||1720||114
1722980100000|2024-08-06 21:35:00||1717||1714||1717||1714|993
1722980400000|2024-08-06 21:40:00|1719|1715|1720|1717|1720|1717|1719|1714|1505
1722980700000|2024-08-06 21:45:00|1717|1714|1715|1710|1717|1714|1713|1710|2591
1722981000000|2024-08-06 21:50:00||1711||1710||1711||1710|1053
1722981300000|2024-08-06 21:55:00|1714|1705|1715|1706|1715|1706|1710|1705|1262
1722981600000|2024-08-06 22:00:00|1716||1716||1716||1716||1232
1722981900000|2024-08-06 22:05:00|1717|1714|1717|1706|1717|1714|1717|1706|3467
1722982200000|2024-08-06 22:10:00|1718|1713|1725|1713|1725|1713|1718|1713|439
1722982500000|2024-08-06 22:15:00|||||||||169
1722982800000|2024-08-06 22:20:00||1715||1715||1715||1715|336
1722983100000|2024-08-06 22:25:00|1724|1713|1724|1713|1724|1713|1724|1713|321
1722983400000|2024-08-06 22:30:00|||||||||3
1722983700000|2024-08-06 22:35:00|1715||1715||1715||1715||464
1722984300000|2024-08-06 22:45:00|1720|1710|1720|1706|1720|1710|1710|1706|691
1722984600000|2024-08-06 22:50:00||1710||1711||1711||1710|285
1722985200000|2024-08-06 23:00:00|||||||||10
1722985500000|2024-08-06 23:05:00|1719|1715|1719|1711|1719|1715|1712|1710|585
1722985800000|2024-08-06 23:10:00|1718|1715|1718|1715|1718|1715|1718|1715|506
1722986100000|2024-08-06 23:15:00|1720|1710|1721|1710|1725|1720|1719|1710|33979
1722986400000|2024-08-06 23:20:00|1720|1707|1716|1707|1725|1708|1713|1707|2060
1722986700000|2024-08-06 23:25:00|1714|1709|1711|1709|1714|1709|1711|1709|360
1722987000000|2024-08-06 23:30:00|1712|1710|1715|1707|1723|1710|1710|1707|4262
1722987300000|2024-08-06 23:35:00|1718|1708|1718|1716|1719|1716|1713|1707|589
1722987600000|2024-08-06 23:40:00|1716|1711|1716|1711|1716|1711|1716|1711|1098
1722987900000|2024-08-06 23:45:00|1718|1713|1718|1714|1718|1714|1718|1713|718
1722988200000|2024-08-06 23:50:00|||||||||14
1722988500000|2024-08-06 23:55:00|1716|1712|1717|1705|1721|1712|1710|1705|4758
1723017600000|2024-08-07 08:00:00|1800|1770|1750|1737|1800|1770|1746|1700|968
1723017900000|2024-08-07 08:05:00|1748|1721|1746|1741|1750|1746|1744|1721|3538
1723018200000|2024-08-07 08:10:00|1750|1745|1754|1750|1755|1750|1747|1745|3694
1723018500000|2024-08-07 08:15:00|1755|1751|1759|1753|1774|1755|1754|1750|1763
1723018800000|2024-08-07 08:20:00|1757|1755|1759|1750|1774|1757|1752|1750|3926
1723019100000|2024-08-07 08:25:00|1757|1751|1760|1751|1760|1751|1757|1750|856
1723019400000|2024-08-07 08:30:00|1759|1753|1774|1763|1774|1763|1759|1751|7325
1723019700000|2024-08-07 08:35:00|1766|1764|1761|1761|1774|1764|1761|1760|8542
1723020000000|2024-08-07 08:40:00|1764|1760|1760|1757|1764|1760|1760|1757|3238
1723020300000|2024-08-07 08:45:00|1759|1758|1760|1756|1760|1759|1759|1756|2248
1723020600000|2024-08-07 08:50:00||1757||1756||1757||1756|1480
1723020900000|2024-08-07 08:55:00|1764|1760|1768|1763|1768|1765|1764|1760|3821
1723021200000|2024-08-07 09:00:00|1766|1770|1769|1768|1774|1770|1766|1763|4264
1723021500000|2024-08-07 09:05:00|1768|1763|1768|1763|1768|1765|1768|1763|748
1723021800000|2024-08-07 09:10:00|1767|1765|1763|1762|1768|1765|1763|1761|1403
1723022100000|2024-08-07 09:15:00||1760||1760||1762||1760|991
1723022400000|2024-08-07 09:20:00|1770|1761|1769|1763|1774|1763|1769|1761|1552
1723022700000|2024-08-07 09:25:00|1772|1765|1772|1765|1774|1767|1766|1763|2475
1723023000000|2024-08-07 09:30:00|1765|1764|1767|1765|1774|1766|1765|1764|3805
1723023300000|2024-08-07 09:35:00|1766|1766|1767|1763|1767|1766|1766|1763|1317
1723023600000|2024-08-07 09:40:00|1765|1766|1767|1764|1767|1766|1764|1760|2710
1723023900000|2024-08-07 09:45:00|1766|1765|1768|1764|1768|1765|1766|1764|603
1723024200000|2024-08-07 09:50:00|1766|1766|1764|1760|1768|1766|1764|1760|1701
1723024500000|2024-08-07 09:55:00|1766||1766||1766||1763||271
1723024800000|2024-08-07 10:00:00|1767||1765||1767||1765||262
1723025100000|2024-08-07 10:05:00||1763||1760||1763||1760|802
1723025400000|2024-08-07 10:10:00|||||||||49
1723025700000|2024-08-07 10:15:00|||||||||76
1723026000000|2024-08-07 10:20:00||1761||1760||1761||1760|166
1723026300000|2024-08-07 10:25:00|1768|1763|1769|1763|1769|1764|1768|1763|4243
1723026600000|2024-08-07 10:30:00|1770|1765|1775|1768|1775|1774|1768|1765|3223
1723026900000|2024-08-07 10:35:00|1780|1770|1782|1775|1790|1780|1775|1770|25786
1723027200000|2024-08-07 10:40:00|1784|1780|1782|1778|1790|1781|1776|1775|10373
1723027500000|2024-08-07 10:45:00|1790|1782|1780|1777|1790|1782|1777|1775|8071
1723027800000|2024-08-07 10:50:00|1784|1775|1788|1776|1790|1785|1779|1775|6238
1723028100000|2024-08-07 10:55:00|1785|1777|1780|1775|1785|1777|1780|1775|3664
1723028400000|2024-08-07 11:00:00|1777|1771|1776|1770|1777|1775|1771|1765|7684
1723028700000|2024-08-07 11:05:00|1777|1772|1777|1775|1777|1775|1777|1772|435
1723029000000|2024-08-07 11:10:00|1780|1776|1782|1780|1782|1780|1777|1776|3386
1723029300000|2024-08-07 11:15:00|1780|1781|1782|1779|1782|1781|1780|1776|4970
1723029600000|2024-08-07 11:20:00|1785|1780|1783|1780|1785|1782|1783|1780|1888
1723029900000|2024-08-07 11:25:00|1782|1777|1782|1777|1782|1780|1779|1777|3126
1723030200000|2024-08-07 11:30:00|1779|1780|1790|1786|1790|1786|1779|1776|30518
1723030500000|2024-08-07 11:35:00|1789|1787|1783|1776|1790|1787|1780|1776|54806
1723030800000|2024-08-07 11:40:00|1782|1775|1780|1775|1782|1775|1775|1770|2949
1723031100000|2024-08-07 11:45:00|1776|1776|1775|1770|1780|1776|1775|1770|1546
1723031400000|2024-08-07 11:50:00||1772||1772||1772||1772|706
1723031700000|2024-08-07 11:55:00|1773|1773|1775|1768|1775|1773|1773|1768|4515
1723032000000|2024-08-07 12:00:00|1772|1765|1772|1770|1775|1770|1765|1762|6236
1723032300000|2024-08-07 12:05:00|1770|1766|1776|1774|1776|1774|1769|1766|4100
1723032600000|2024-08-07 12:10:00|1780|1776|1777|1774|1780|1776|1776|1774|2158
1723032900000|2024-08-07 12:15:00|1780|1771|1780|1771|1780|1776|1780|1771|7890
1723033200000|2024-08-07 12:20:00|1778|1772|1778|1771|1780|1778|1778|1771|23516
1723033500000|2024-08-07 12:25:00|||||||||654
1723033800000|2024-08-07 12:30:00|1772|1769|1775|1769|1775|1769|1772|1769|723
1723034100000|2024-08-07 12:35:00|1778|1770|1775|1770|1780|1777|1775|1770|14373
1723034400000|2024-08-07 12:40:00|1777|1775|1780|1775|1780|1775|1775|1770|6056
1723034700000|2024-08-07 12:45:00|1779|1776|1775|1770|1779|1776|1775|1770|4325
1723035000000|2024-08-07 12:50:00|1774|1771|1775|1770|1775|1773|1773|1770|3279
1723035300000|2024-08-07 12:55:00|1776|1772|1776|1774|1776|1775|1776|1772|2873
1723035600000|2024-08-07 13:00:00|1777|1773|1778|1775|1778|1776|1777|1773|5976
1723035900000|2024-08-07 13:05:00|1777|1776|1776|1771|1778|1776|1773|1771|4885
1723036200000|2024-08-07 13:10:00|1777|1772|1780|1774|1780|1776|1777|1772|3745
1723036500000|2024-08-07 13:15:00|1778|1772|1789|1777|1790|1780|1776|1772|7950
1723036800000|2024-08-07 13:20:00|1780|1776|1778|1775|1780|1776|1772|1771|9450
1723037100000|2024-08-07 13:25:00|1777|1771|1768|1762|1788|1780|1762|1761|18348
1723037400000|2024-08-07 13:30:00|1761|1761|1753|1750|1764|1763|1736|1734|302545
1723037700000|2024-08-07 13:35:00|1752|1751|1752|1752|1758|1757|1743|1742|204566
1723038000000|2024-08-07 13:40:00|1751|1751|1751|1750|1758|1757|1742|1741|226030
1723038300000|2024-08-07 13:45:00|1752|1751|1742|1741|1755|1754|1742|1741|153588
1723038600000|2024-08-07 13:50:00|1741|1740|1731|1729|1748|1747|1724|1722|333040
1723038900000|2024-08-07 13:55:00|1730|1728|1740|1739|1742|1740|1721|1719|203945
1723039200000|2024-08-07 14:00:00|1739|1738|1719|1718|1751|1750|1719|1718|248764
1723039500000|2024-08-07 14:05:00|1718|1717|1712|1711|1728|1727|1707|1706|287884
1723039800000|2024-08-07 14:10:00|1713|1712|1725|1724|1729|1728|1712|1710|162067
1723040100000|2024-08-07 14:15:00|1724|1723|1717|1717|1731|1730|1717|1716|174695
1723040400000|2024-08-07 14:20:00|1718|1718|1743|1742|1744|1743|1718|1718|204266
1723040700000|2024-08-07 14:25:00|1742|1740|1718|1717|1742|1741|1718|1717|145749
1723041000000|2024-08-07 14:30:00|1717|1716|1725|1723|1732|1731|1717|1716|135374
1723041300000|2024-08-07 14:35:00|1726|1724|1724|1723|1732|1731|1722|1720|144267
1723041600000|2024-08-07 14:40:00|1723|1722|1736|1736|1737|1736|1718|1717|128278
1723041900000|2024-08-07 14:45:00|1735|1735|1747|1746|1754|1753|1734|1733|150291
1723042200000|2024-08-07 14:50:00|1746|1745|1734|1733|1749|1748|1732|1731|139395
1723042500000|2024-08-07 14:55:00|1733|1732|1746|1745|1750|1749|1733|1732|107243
1723042800000|2024-08-07 15:00:00|1747|1746|1756|1755|1757|1756|1740|1740|172060
1723043100000|2024-08-07 15:05:00|1755|1754|1754|1753|1758|1757|1752|1751|104566
1723043400000|2024-08-07 15:10:00|1753|1752|1755|1754|1755|1754|1744|1743|105609
1723043700000|2024-08-07 15:15:00|1754|1753|1747|1746|1758|1757|1744|1743|97765
1723044000000|2024-08-07 15:20:00|1746|1745|1745|1744|1750|1749|1745|1744|66661
1723044300000|2024-08-07 15:25:00|1744|1743|1746|1745|1748|1747|1743|1742|78793
1723044600000|2024-08-07 15:30:00|1747|1746|1744|1743|1748|1747|1740|1739|96149
1723044900000|2024-08-07 15:35:00|1745|1742|1743|1742|1747|1746|1741|1740|54579
1723045200000|2024-08-07 15:40:00|1742|1741|1741|1740|1747|1746|1740|1739|79585
1723045500000|2024-08-07 15:45:00|1740|1739|1731|1731|1741|1740|1729|1728|157964
1723045800000|2024-08-07 15:50:00|1732|1730|1740|1739|1743|1742|1728|1727|204385
1723046100000|2024-08-07 15:55:00|1741|1740|1743|1742|1743|1742|1739|1738|34371
1723046400000|2024-08-07 16:00:00|1742|1741|1730|1729|1746|1745|1729|1728|126368
1723046700000|2024-08-07 16:05:00|1729|1728|1730|1729|1733|1732|1726|1725|83544
1723047000000|2024-08-07 16:10:00|1729|1728|1735|1734|1737|1736|1727|1726|39274
1723047300000|2024-08-07 16:15:00|1736|1735|1733|1732|1739|1738|1731|1730|48869
1723047600000|2024-08-07 16:20:00|1732|1731|1745|1744|1745|1744|1731|1730|87826
1723047900000|2024-08-07 16:25:00|1746|1745|1744|1743|1747|1746|1741|1740|73601
1723048200000|2024-08-07 16:30:00|1745|1744|1744|1743|1745|1744|1739|1738|47416
1723048500000|2024-08-07 16:35:00|1743|1742|1742|1741|1746|1745|1741|1740|44105
1723048800000|2024-08-07 16:40:00|1741|1740|1742|1741|1744|1743|1737|1736|129425
1723049100000|2024-08-07 16:45:00|1743|1742|1726|1725|1743|1742|1726|1725|204303
1723049400000|2024-08-07 16:50:00|1725|1724|1725|1724|1726|1725|1717|1716|326296
1723049700000|2024-08-07 16:55:00|1723|1723|1728|1727|1736|1736|1723|1722|154720
1723050000000|2024-08-07 17:00:00|1729|1728|1723|1723|1730|1729|1722|1721|58125
1723050300000|2024-08-07 17:05:00|1724|1722|1717|1716|1725|1724|1716|1715|67142
1723050600000|2024-08-07 17:10:00|1718|1717|1713|1712|1719|1718|1712|1711|49752
1723050900000|2024-08-07 17:15:00|1712|1711|1709|1708|1712|1711|1707|1706|59425
1723051200000|2024-08-07 17:20:00|1708|1707|1718|1717|1718|1717|1708|1707|78165
1723051500000|2024-08-07 17:25:00|1719|1718|1713|1712|1724|1723|1713|1712|84584
1723051800000|2024-08-07 17:30:00|1714|1713|1721|1720|1721|1720|1714|1713|77803
1723052100000|2024-08-07 17:35:00|1722|1721|1722|1721|1725|1724|1719|1718|70246
1723052400000|2024-08-07 17:40:00|1723|1722|1723|1722|1727|1726|1719|1718|64248
1723052700000|2024-08-07 17:45:00|1722|1721|1717|1716|1725|1724|1715|1714|65284
1723053000000|2024-08-07 17:50:00|1716|1715|1718|1717|1719|1718|1712|1711|84231
1723053300000|2024-08-07 17:55:00|1717|1716|1710|1709|1719|1718|1708|1707|72306
1723053600000|2024-08-07 18:00:00|1709|1708|1715|1714|1717|1716|1708|1707|57376
1723053900000|2024-08-07 18:05:00|1716|1715|1711|1710|1718|1717|1707|1706|114413
1723054200000|2024-08-07 18:10:00|1710|1709|1695|1694|1710|1709|1694|1693|187829
1723054500000|2024-08-07 18:15:00|1696|1695|1695|1694|1701|1700|1694|1693|79169
1723054800000|2024-08-07 18:20:00|1697|1696|1701|1700|1702|1701|1695|1694|101681
1723055100000|2024-08-07 18:25:00|1702|1701|1705|1704|1709|1708|1702|1701|75752
1723055400000|2024-08-07 18:30:00|1704|1703|1696|1695|1708|1707|1695|1694|137597
1723055700000|2024-08-07 18:35:00|1695|1694|1695|1694|1697|1696|1688|1687|117219
1723056000000|2024-08-07 18:40:00|1694|1693|1695|1694|1702|1701|1694|1693|137386
1723056300000|2024-08-07 18:45:00|1696|1695|1692|1691|1700|1699|1687|1686|122888
1723056600000|2024-08-07 18:50:00|1693|1692|1693|1692|1698|1697|1691|1690|154047
1723056900000|2024-08-07 18:55:00|1694|1693|1700|1699|1700|1699|1693|1692|61694
1723057200000|2024-08-07 19:00:00|1699|1698|1715|1714|1715|1714|1695|1694|253391
1723057500000|2024-08-07 19:05:00|1716|1715|1717|1716|1720|1719|1713|1712|153290
1723057800000|2024-08-07 19:10:00|1718|1717|1709|1708|1718|1717|1709|1708|150918
1723058100000|2024-08-07 19:15:00|1710|1709|1712|1711|1718|1718|1710|1709|197287
1723058400000|2024-08-07 19:20:00|1713|1712|1711|1710|1717|1716|1708|1707|149972
1723058700000|2024-08-07 19:25:00|1710|1709|1706|1705|1710|1709|1703|1702|211120
1723059000000|2024-08-07 19:30:00|1705|1704|1707|1706|1712|1711|1700|1699|292538
1723059300000|2024-08-07 19:35:00|1708|1707|1710|1709|1712|1711|1704|1703|196568
1723059600000|2024-08-07 19:40:00|1709|1708|1711|1710|1713|1712|1706|1705|313292
1723059900000|2024-08-07 19:45:00|1712|1711|1714|1713|1718|1717|1709|1708|570542
1723060200000|2024-08-07 19:50:00|1715|1714|1703|1702|1719|1718|1703|1702|729574
1723060500000|2024-08-07 19:55:00|1704|1703|1713|1712|1715|1713|1699|1698|1332788
1723060800000|2024-08-07 20:00:00|1715|1711|1775|1761|1775|1770|1714|1701|1053298
1723061100000|2024-08-07 20:05:00|1773|1755|1726|1721|1800|1798|1606|1592|571258
1723061400000|2024-08-07 20:10:00|1725|1720|1699|1695|1768|1765|1677|1675|326494
1723061700000|2024-08-07 20:15:00|1700|1696|1717|1714|1736|1731|1686|1680|197680
1723062000000|2024-08-07 20:20:00|1715|1715|1770|1765|1781|1780|1715|1714|253855
1723062300000|2024-08-07 20:25:00|1773|1766|1729|1721|1775|1774|1724|1719|191409
1723062600000|2024-08-07 20:30:00|1725|1722|1694|1690|1729|1723|1688|1685|135079
1723062900000|2024-08-07 20:35:00|1691|1688|1702|1700|1711|1706|1690|1687|54230
1723063200000|2024-08-07 20:40:00|1700|1698|1708|1703|1711|1709|1697|1693|31828
1723063500000|2024-08-07 20:45:00|1706|1704|1713|1710|1720|1716|1705|1703|33299
1723063800000|2024-08-07 20:50:00|1710|1711|1706|1701|1713|1711|1699|1698|42873
1723064100000|2024-08-07 20:55:00|1703|1702|1690|1685|1706|1702|1688|1685|29177
1723064400000|2024-08-07 21:00:00|1688|1686|1695|1693|1700|1693|1688|1686|10131
1723064700000|2024-08-07 21:05:00|1698|1695|1715|1710|1725|1715|1698|1695|31232
1723065000000|2024-08-07 21:10:00|1714|1711|1739|1735|1740|1735|1714|1711|54258
1723065300000|2024-08-07 21:15:00|1740|1736|1749|1742|1764|1762|1740|1736|106782
1723065600000|2024-08-07 21:20:00|1743|1744|1764|1760|1764|1761|1741|1735|88246
1723065900000|2024-08-07 21:25:00|1762|1756|1750|1746|1762|1756|1741|1735|76465
1723066200000|2024-08-07 21:30:00|1749|1747|1760|1755|1760|1756|1746|1742|33358
1723066500000|2024-08-07 21:35:00|1750|1745|1748|1745|1750|1745|1740|1737|25379
1723066800000|2024-08-07 21:40:00|1750|1746|1750|1746|1754|1752|1749|1746|17703
1723067100000|2024-08-07 21:45:00|1748|1745|1748|1743|1750|1745|1744|1740|23823
1723067400000|2024-08-07 21:50:00|1747|1742|1751|1748|1757|1755|1744|1740|30006
1723067700000|2024-08-07 21:55:00|1750|1750|1751|1745|1752|1750|1750|1745|23862
1723068000000|2024-08-07 22:00:00|1750|1750|1755|1750|1755|1751|1750|1750|6782
1723068300000|2024-08-07 22:05:00|1754|1751|1751|1750|1754|1751|1750|1745|13418
1723068600000|2024-08-07 22:10:00|1752|1745|1754|1751|1754|1752|1752|1745|19842
1723068900000|2024-08-07 22:15:00|1753|1752|1756|1754|1756|1754|1753|1751|8635
1723069200000|2024-08-07 22:20:00|1755|1755|1763|1758|1763|1761|1755|1754|18339
1723069500000|2024-08-07 22:25:00|1762|1759|1766|1757|1766|1765|1760|1757|11283
1723069800000|2024-08-07 22:30:00|1765|1764|1767|1765|1768|1766|1764|1757|24786
1723070100000|2024-08-07 22:35:00|1766|1766|1768|1766|1770|1768|1766|1758|20494
1723070400000|2024-08-07 22:40:00|1769|1767|1767|1765|1769|1767|1766|1757|5465
1723070700000|2024-08-07 22:45:00|1766|1757|1767|1766|1767|1766|1766|1757|9268
1723071000000|2024-08-07 22:50:00|1768|1765|1773|1770|1778|1775|1768|1761|45689
1723071300000|2024-08-07 22:55:00|1771|1766|1768|1755|1773|1770|1767|1755|22929
1723071600000|2024-08-07 23:00:00|1767|1760|1755|1754|1767|1761|1751|1750|59560
1723071900000|2024-08-07 23:05:00|1760|1756|1760|1754|1761|1756|1760|1754|1121
1723072200000|2024-08-07 23:10:00|1757|1753|1755|1753|1757|1753|1755|1752|16064
1723072500000|2024-08-07 23:15:00|1754|1752|1754|1753|1754|1753|1754|1752|15977
1723072800000|2024-08-07 23:20:00|1755|1751|1755|1753|1755|1754|1754|1751|7804
1723073100000|2024-08-07 23:25:00|1754|1751|1755|1753|1755|1754|1754|1751|3664
1723073400000|2024-08-07 23:30:00|1754|1751|1752|1751|1754|1751|1751|1750|48026
1723073700000|2024-08-07 23:35:00||1750||1751||1751||1750|13848
1723074000000|2024-08-07 23:40:00|1753|1750|1755|1750|1755|1751|1751|1745|31147
1723074300000|2024-08-07 23:45:00|1754|1749|1754|1750|1754|1753|1751|1745|12623
1723074600000|2024-08-07 23:50:00|1755|1754|1759|1757|1763|1757|1752|1740|21543
1723074900000|2024-08-07 23:55:00|1757|1752|1752|1750|1759|1752|1751|1740|9984
1723104000000|2024-08-08 08:00:00|1780|1766|1784|1779|1788|1779|1765|1750|12377
1723104300000|2024-08-08 08:05:00|1782|1782|1770|1765|1788|1785|1770|1758|15095
1723104600000|2024-08-08 08:10:00|1771|1762|1777|1771|1788|1771|1761|1758|7222
1723104900000|2024-08-08 08:15:00|1776|1775|1780|1775|1788|1777|1776|1771|12564
1723105200000|2024-08-08 08:20:00|1778|1774|1773|1770|1778|1775|1769|1758|3164
1723105500000|2024-08-08 08:25:00|1772|1767|1768|1759|1774|1768|1760|1758|4658
1723105800000|2024-08-08 08:30:00|1766|1760|1741|1732|1768|1761|1730|1726|20983
1723106100000|2024-08-08 08:35:00|1750|1735|1733|1728|1750|1738|1733|1726|3565
1723106400000|2024-08-08 08:40:00|1730|1726|1736|1720|1736|1731|1720|1710|17004
1723106700000|2024-08-08 08:45:00|1724|1718|1735|1729|1736|1729|1721|1710|4338
1723107000000|2024-08-08 08:50:00|1734|1726|1735|1730|1750|1731|1734|1720|1818
1723107300000|2024-08-08 08:55:00|1736|1727|1733|1728|1738|1731|1724|1720|11104
1723107600000|2024-08-08 09:00:00|1735|1729|1734|1726|1749|1733|1728|1722|7697
1723107900000|2024-08-08 09:05:00|1749|1727|1721|1714|1749|1727|1716|1710|10278
1723108200000|2024-08-08 09:10:00|1720|1712|1727|1721|1727|1723|1715|1710|4270
1723108500000|2024-08-08 09:15:00|1749|1724|1734|1726|1749|1732|1729|1721|5628
1723108800000|2024-08-08 09:20:00|1750|1721|1734|1728|1750|1733|1732|1721|1012
1723109100000|2024-08-08 09:25:00|1750|1733|1741|1735|1750|1738|1735|1728|4525
1723109400000|2024-08-08 09:30:00|1738|1736|1740|1735|1743|1736|1738|1735|597
1723109700000|2024-08-08 09:35:00|1739|1734|1739|1730|1739|1734|1734|1728|1247
1723110000000|2024-08-08 09:40:00|1730|1728|1734|1728|1739|1730|1730|1728|2058
1723110300000|2024-08-08 09:45:00|1732|1730|1734|1730|1750|1740|1730|1728|1852
1723110600000|2024-08-08 09:50:00|1735|1728|1734|1726|1748|1730|1731|1721|5256
1723110900000|2024-08-08 09:55:00|1735|1727|1732|1726|1735|1728|1728|1726|536
1723111200000|2024-08-08 10:00:00|1734|1727|1733|1727|1749|1732|1733|1726|2200
1723111500000|2024-08-08 10:05:00|1730|1728|1733|1727|1749|1730|1730|1726|731
1723111800000|2024-08-08 10:10:00|1734|1730|1734|1731|1734|1732|1734|1728|689
1723112100000|2024-08-08 10:15:00|1733|1732|1734|1732|1734|1733|1733|1732|433
1723112400000|2024-08-08 10:20:00|1749|1733|1738|1730|1749|1735|1732|1730|5656
1723112700000|2024-08-08 10:25:00|1735|1735|1735|1730|1739|1735|1732|1730|3238
1723113000000|2024-08-08 10:30:00|1730|1732|1731|1727|1735|1732|1730|1726|2941
1723113300000|2024-08-08 10:35:00|1735|1728|1729|1726|1735|1730|1729|1726|4421
1723113600000|2024-08-08 10:40:00|1733|1730|1739|1735|1750|1736|1729|1726|16552
1723113900000|2024-08-08 10:45:00|1741|1736|1741|1735|1750|1737|1739|1735|802
1723114200000|2024-08-08 10:50:00|1750|1737|1743|1741|1750|1741|1743|1737|2900
1723114500000|2024-08-08 10:55:00|1744|1742|1745|1741|1750|1742|1741|1732|3672
1723114800000|2024-08-08 11:00:00|1748|1745|1745|1741|1749|1745|1743|1741|8229
1723115100000|2024-08-08 11:05:00|1748|1742|1749|1741|1749|1747|1748|1741|990
1723115400000|2024-08-08 11:10:00|1750|1745|1750|1741|1752|1748|1748|1741|14025
1723115700000|2024-08-08 11:15:00|1748|1745|1750|1742|1750|1745|1744|1741|7372
1723116000000|2024-08-08 11:20:00|1749|1741|1747|1745|1750|1749|1747|1741|4619
1723116300000|2024-08-08 11:25:00|1748|1746|1752|1751|1752|1751|1748|1745|15153
1723116600000|2024-08-08 11:30:00|1754|1755|1759|1756|1760|1756|1751|1748|8187
1723116900000|2024-08-08 11:35:00|1760|1758|1760|1754|1760|1759|1760|1750|2507
1723117200000|2024-08-08 11:40:00|1759|1750|1760|1751|1760|1759|1759|1750|2248
1723117500000|2024-08-08 11:45:00|1755|1752|1760|1756|1760|1759|1755|1752|13876
1723117800000|2024-08-08 11:50:00|1758|1757|1767|1759|1767|1764|1758|1755|9422
1723118100000|2024-08-08 11:55:00|1765|1764|1765|1762|1765|1764|1760|1759|6425
1723118400000|2024-08-08 12:00:00|1767|1763|1768|1762|1768|1763|1767|1762|9077
1723118700000|2024-08-08 12:05:00|1766|1765|1769|1765|1769|1768|1766|1762|6811
1723119000000|2024-08-08 12:10:00|1768|1766|1762|1760|1769|1766|1762|1760|9219
1723119300000|2024-08-08 12:15:00|1766|1761|1762|1760|1766|1764|1761|1760|14878
1723119600000|2024-08-08 12:20:00|1761|1761|1765|1761|1766|1761|1761|1761|11228
1723119900000|2024-08-08 12:25:00|1763|1762|1767|1764|1767|1764|1763|1762|27721
1723120200000|2024-08-08 12:30:00|1768|1765|1819|1805|1819|1815|1768|1765|55839
1723120500000|2024-08-08 12:35:00|1816|1814|1855|1825|1860|1857|1816|1814|128081
1723120800000|2024-08-08 12:40:00|1850|1845|1845|1833|1855|1848|1826|1823|54660
1723121100000|2024-08-08 12:45:00|1840|1836|1837|1830|1845|1840|1833|1828|30826
1723121400000|2024-08-08 12:50:00|1834|1831|1838|1833|1842|1835|1834|1830|6661
1723121700000|2024-08-08 12:55:00|1835|1832|1825|1823|1836|1832|1824|1823|26112
1723122000000|2024-08-08 13:00:00|1828|1824|1850|1846|1850|1847|1823|1821|33206
1723122300000|2024-08-08 13:05:00|1844|1847|1845|1833|1846|1847|1839|1826|23289
1723122600000|2024-08-08 13:10:00|1843|1843|1835|1825|1844|1843|1833|1825|9226
1723122900000|2024-08-08 13:15:00|1829|1827|1835|1830|1838|1832|1828|1821|22487
1723123200000|2024-08-08 13:20:00|1832|1829|1834|1830|1838|1835|1828|1821|22348
1723123500000|2024-08-08 13:25:00|1829|1825|1768|1762|1833|1825|1726|1725|336096
1723123800000|2024-08-08 13:30:00|1767|1765|1808|1807|1810|1808|1714|1713|1784389
1723124100000|2024-08-08 13:35:00|1809|1808|1748|1746|1810|1809|1728|1727|1184225
1723124400000|2024-08-08 13:40:00|1749|1747|1726|1725|1749|1748|1712|1711|625878
1723124700000|2024-08-08 13:45:00|1727|1726|1691|1690|1740|1739|1669|1668|960758
1723125000000|2024-08-08 13:50:00|1692|1692|1725|1724|1729|1727|1684|1683|603360
1723125300000|2024-08-08 13:55:00|1727|1726|1715|1713|1729|1728|1694|1693|500873
1723125600000|2024-08-08 14:00:00|1714|1712|1700|1698|1716|1715|1693|1692|303178
1723125900000|2024-08-08 14:05:00|1699|1699|1685|1684|1701|1700|1674|1673|525293
1723126200000|2024-08-08 14:10:00|1684|1682|1677|1676|1689|1688|1673|1672|366282
1723126500000|2024-08-08 14:15:00|1676|1675|1674|1673|1693|1691|1672|1671|318634
1723126800000|2024-08-08 14:20:00|1675|1674|1708|1707|1708|1707|1669|1668|319086
1723127100000|2024-08-08 14:25:00|1707|1706|1696|1695|1708|1707|1694|1693|273247
1723127400000|2024-08-08 14:30:00|1697|1696|1708|1707|1710|1709|1691|1690|231065
1723127700000|2024-08-08 14:35:00|1709|1708|1717|1715|1722|1721|1709|1708|326432
1723128000000|2024-08-08 14:40:00|1716|1714|1717|1716|1723|1722|1711|1710|220783
1723128300000|2024-08-08 14:45:00|1718|1717|1732|1731|1738|1737|1715|1714|408791
1723128600000|2024-08-08 14:50:00|1733|1732|1746|1745|1749|1748|1732|1731|348777
1723128900000|2024-08-08 14:55:00|1747|1746|1762|1761|1763|1762|1745|1744|454547
1723129200000|2024-08-08 15:00:00|1761|1760|1747|1746|1762|1761|1734|1732|393624
1723129500000|2024-08-08 15:05:00|1748|1747|1755|1753|1759|1758|1747|1746|151051
1723129800000|2024-08-08 15:10:00|1756|1754|1727|1726|1756|1755|1725|1724|288944
1723130100000|2024-08-08 15:15:00|1728|1727|1715|1715|1728|1727|1713|1712|361527
1723130400000|2024-08-08 15:20:00|1714|1714|1730|1729|1730|1729|1708|1707|380886
1723130700000|2024-08-08 15:25:00|1729|1728|1730|1729|1735|1734|1725|1724|152014
1723131000000|2024-08-08 15:30:00|1731|1730|1749|1748|1756|1755|1730|1729|348145
1723131300000|2024-08-08 15:35:00|1751|1749|1755|1754|1760|1759|1748|1747|154039
1723131600000|2024-08-08 15:40:00|1754|1753|1745|1744|1755|1754|1741|1740|186203
1723131900000|2024-08-08 15:45:00|1746|1745|1742|1741|1752|1751|1740|1739|122759
1723132200000|2024-08-08 15:50:00|1743|1742|1742|1741|1747|1746|1738|1737|80603
1723132500000|2024-08-08 15:55:00|1741|1740|1733|1732|1742|1741|1731|1730|117349
1723132800000|2024-08-08 16:00:00|1732|1731|1731|1730|1735|1734|1724|1723|126871
1723133100000|2024-08-08 16:05:00|1730|1729|1724|1723|1731|1730|1720|1719|146367
1723133400000|2024-08-08 16:10:00|1723|1722|1721|1720|1727|1726|1717|1716|157066
1723133700000|2024-08-08 16:15:00|1720|1719|1709|1708|1720|1719|1709|1708|161180
1723134000000|2024-08-08 16:20:00|1711|1710|1710|1709|1713|1712|1706|1705|142749
1723134300000|2024-08-08 16:25:00|1711|1710|1727|1726|1728|1727|1711|1710|141492
1723134600000|2024-08-08 16:30:00|1728|1727|1725|1724|1729|1728|1718|1717|157010
1723134900000|2024-08-08 16:35:00|1724|1723|1714|1713|1724|1723|1707|1706|92734
1723135200000|2024-08-08 16:40:00|1713|1712|1719|1718|1721|1720|1713|1712|119491
1723135500000|2024-08-08 16:45:00|1720|1719|1727|1726|1731|1730|1719|1718|83735
1723135800000|2024-08-08 16:50:00|1726|1725|1726|1725|1727|1726|1717|1716|68058
1723136100000|2024-08-08 16:55:00|1725|1724|1727|1726|1734|1733|1725|1724|89388
1723136400000|2024-08-08 17:00:00|1728|1727|1717|1715|1729|1728|1716|1715|129382
1723136700000|2024-08-08 17:05:00|1718|1716|1721|1720|1721|1720|1709|1708|151885
1723137000000|2024-08-08 17:10:00|1720|1719|1757|1756|1758|1757|1718|1717|992606
1723137300000|2024-08-08 17:15:00|1756|1757|1757|1756|1760|1759|1750|1749|195931
1723137600000|2024-08-08 17:20:00|1758|1757|1756|1755|1760|1759|1751|1751|117445
1723137900000|2024-08-08 17:25:00|1757|1756|1765|1764|1766|1765|1757|1756|133699
1723138200000|2024-08-08 17:30:00|1764|1763|1759|1758|1764|1763|1754|1753|118474
1723138500000|2024-08-08 17:35:00|1760|1759|1758|1757|1760|1759|1750|1749|112708
1723138800000|2024-08-08 17:40:00|1757|1756|1755|1754|1758|1757|1754|1753|74265
1723139100000|2024-08-08 17:45:00|1754|1753|1763|1762|1764|1763|1754|1753|124426
1723139400000|2024-08-08 17:50:00|1764|1763|1765|1764|1772|1771|1762|1761|143730
1723139700000|2024-08-08 17:55:00|1764|1763|1753|1753|1764|1763|1749|1748|132771
1723140000000|2024-08-08 18:00:00|1754|1752|1771|1770|1773|1772|1753|1752|137805
1723140300000|2024-08-08 18:05:00|1770|1769|1766|1765|1775|1774|1763|1762|179767
1723140600000|2024-08-08 18:10:00|1767|1766|1775|1774|1778|1777|1766|1765|279740
1723140900000|2024-08-08 18:15:00|1776|1776|1785|1784|1786|1785|1773|1772|159721
1723141200000|2024-08-08 18:20:00|1786|1785|1783|1782|1787|1786|1782|1781|114973
1723141500000|2024-08-08 18:25:00|1782|1781|1768|1767|1784|1783|1768|1767|138240
1723141800000|2024-08-08 18:30:00|1769|1768|1780|1779|1782|1781|1768|1767|126269
1723142100000|2024-08-08 18:35:00|1779|1778|1778|1777|1781|1780|1776|1775|96065
1723142400000|2024-08-08 18:40:00|1779|1778|1776|1775|1779|1778|1768|1767|107731
1723142700000|2024-08-08 18:45:00|1775|1774|1780|1778|1785|1784|1771|1770|233301
1723143000000|2024-08-08 18:50:00|1781|1779|1778|1777|1785|1784|1774|1773|136228
1723143300000|2024-08-08 18:55:00|1777|1776|1782|1781|1786|1785|1776|1775|161164
1723143600000|2024-08-08 19:00:00|1781|1780|1768|1767|1781|1780|1768|1767|86650
1723143900000|2024-08-08 19:05:00|1767|1766|1781|1780|1783|1782|1767|1766|127986
1723144200000|2024-08-08 19:10:00|1782|1781|1779|1778|1784|1783|1778|1777|111696
1723144500000|2024-08-08 19:15:00|1780|1779|1782|1781|1784|1783|1779|1778|70620
1723144800000|2024-08-08 19:20:00|1783|1782|1783|1782|1785|1784|1778|1777|140890
1723145100000|2024-08-08 19:25:00|1784|1783|1774|1773|1784|1783|1774|1773|183588
1723145400000|2024-08-08 19:30:00|1773|1772|1780|1779|1780|1779|1772|1771|197262
1723145700000|2024-08-08 19:35:00|1779|1778|1776|1775|1780|1779|1775|1774|136179
1723146000000|2024-08-08 19:40:00|1777|1776|1784|1783|1784|1783|1776|1775|280220
1723146300000|2024-08-08 19:45:00|1783|1782|1778|1777|1787|1786|1775|1774|304946
1723146600000|2024-08-08 19:50:00|1777|1776|1778|1777|1781|1780|1765|1764|466327
1723146900000|2024-08-08 19:55:00|1777|1776|1772|1771|1785|1784|1765|1764|1268908
1723147200000|2024-08-08 20:00:00|1773|1772|1772|1770|1778|1773|1772|1766|994979
1723147500000|2024-08-08 20:05:00|1773|1771|1772|1769|1773|1772|1770|1768|2861
1723147800000|2024-08-08 20:10:00|1771|1768|1769|1765|1771|1768|1767|1765|3507
1723148100000|2024-08-08 20:15:00|1768|1766|1767|1762|1768|1766|1762|1760|11111
1723148400000|2024-08-08 20:20:00|1768|1764|1772|1769|1775|1769|1768|1763|4955
1723148700000|2024-08-08 20:25:00|1775|1772|1776|1773|1779|1777|1775|1772|3830
1723149000000|2024-08-08 20:30:00|1774|1772|1777|1772|1778|1772|1773|1772|6411
1723149300000|2024-08-08 20:35:00|1775||1775||1775||1775||21
1723149600000|2024-08-08 20:40:00|||||||||10
1723149900000|2024-08-08 20:45:00|||||||||486
1723150200000|2024-08-08 20:50:00|1776|1773|1778|1774|1778|1774|1776|1772|801
1723150500000|2024-08-08 20:55:00|||||||||164
1723150800000|2024-08-08 21:00:00|1777|1775|1776|1774|1777|1775|1776|1774|753
1723151100000|2024-08-08 21:05:00|||||||||362
1723151400000|2024-08-08 21:10:00|1773|1772|1769|1768|1773|1773|1769|1768|2247
1723151700000|2024-08-08 21:15:00|1770|1765|1771|1765|1771|1765|1770|1765|2400
1723152000000|2024-08-08 21:20:00|||||||||220
1723152300000|2024-08-08 21:25:00|||||||||34
1723152900000|2024-08-08 21:35:00|1772|1769|1777|1772|1777|1772|1772|1769|1125
1723153200000|2024-08-08 21:40:00||1775||1772||1775||1772|1099
1723153500000|2024-08-08 21:45:00|1779|1774|1807|1772|1810|1778|1779|1772|35567
1723153800000|2024-08-08 21:50:00|||||||||12
1723154100000|2024-08-08 21:55:00|1790|1780|1790|1780|1790|1780|1790|1780|1006
1723154400000|2024-08-08 22:00:00|1794|1782|1799|1795|1799|1795|1794|1782|2798
1723154700000|2024-08-08 22:05:00|1795|1794|1800|1790|1800|1798|1795|1790|3791
1723155000000|2024-08-08 22:10:00|1796|1782|1789|1782|1796|1782|1789|1782|1587
1723155300000|2024-08-08 22:15:00|1790|1780|1795|1783|1795|1784|1781|1780|1139
1723155600000|2024-08-08 22:20:00|1788|1780|1795|1780|1795|1780|1788|1780|1913
1723155900000|2024-08-08 22:25:00|1793|1790|1793|1780|1793|1790|1793|1780|821
1723156200000|2024-08-08 22:30:00|1787|1782|1787|1781|1787|1787|1787|1781|1464
1723156500000|2024-08-08 22:35:00|1793|1785|1793|1785|1793|1790|1793|1785|1027
1723156800000|2024-08-08 22:40:00|1790||1788||1790||1788||1091
1723157100000|2024-08-08 22:45:00|1790|1788|1793|1789|1793|1789|1790|1786|1208
1723157400000|2024-08-08 22:50:00|1795|1790|1796|1793|1796|1793|1795|1790|3443
1723157700000|2024-08-08 22:55:00|1794|1795|1796|1795|1800|1795|1794|1795|4485
1723158000000|2024-08-08 23:00:00|1797||1797||1797||1797||16085
1723158300000|2024-08-08 23:05:00|1795|1792|1796|1792|1796|1792|1795|1792|2640
1723158600000|2024-08-08 23:10:00||1793||1795||1795||1793|2480
1723158900000|2024-08-08 23:15:00||1793||1793||1793||1793|1505
1723159200000|2024-08-08 23:20:00|1795||1795||1795||1795||9475
1723159500000|2024-08-08 23:25:00||1794||1794||1794||1794|1335
1723159800000|2024-08-08 23:30:00|1796|1793|1794|1793|1796|1793|1794|1793|318
1723160400000|2024-08-08 23:40:00|1791|1791|1793|1790|1793|1791|1791|1790|5971
1723160700000|2024-08-08 23:45:00|1791||1791||1791||1791||1518
1723161000000|2024-08-08 23:50:00|||||||||310
1723161300000|2024-08-08 23:55:00|1789|1789|1789|1786|1789|1789|1789|1786|927
1723190400000|2024-08-09 08:00:00|1835|1789|1792|1788|1835|1798|1791|1786|4977
1723190700000|2024-08-09 08:05:00|1790|1786|1793|1786|1794|1786|1788|1786|3277
1723191000000|2024-08-09 08:10:00|1794|1785|1780|1778|1794|1785|1780|1772|6089
1723191300000|2024-08-09 08:15:00|1785|1777|1785|1780|1800|1783|1784|1772|2625
1723191600000|2024-08-09 08:20:00|1786|1778|1789|1785|1800|1785|1785|1777|1639
1723191900000|2024-08-09 08:25:00|1788|1786|1800|1785|1800|1790|1788|1785|830
1723192200000|2024-08-09 08:30:00|1790|1786|1798|1793|1800|1793|1788|1785|826
1723192500000|2024-08-09 08:35:00|1797|1797|1800|1792|1800|1797|1797|1792|1593
1723192800000|2024-08-09 08:40:00|1798|1793|1802|1796|1807|1797|1798|1792|2557
1723193100000|2024-08-09 08:45:00|1800|1802|1807|1800|1807|1805|1800|1796|2664
1723193400000|2024-08-09 08:50:00|1806|1801|1812|1805|1815|1810|1806|1801|6600
1723193700000|2024-08-09 08:55:00|1813|1803|1810|1803|1815|1803|1810|1802|1130
1723194000000|2024-08-09 09:00:00|1809|1809|1810|1803|1810|1809|1809|1803|2735
1723194300000|2024-08-09 09:05:00|1807|1805|1807|1803|1810|1805|1807|1800|774
1723194600000|2024-08-09 09:10:00|1810|1805|1807|1803|1810|1807|1807|1802|588
1723194900000|2024-08-09 09:15:00|1810|1802|1810|1803|1810|1805|1810|1800|1920
1723195200000|2024-08-09 09:20:00|1805|1804|1810|1807|1810|1807|1805|1802|1315
1723195500000|2024-08-09 09:25:00|1808|1805|1807|1800|1808|1805|1807|1800|1727
1723195800000|2024-08-09 09:30:00|1808|1801|1807|1800|1808|1802|1807|1800|2230
1723196100000|2024-08-09 09:35:00||1801||1800||1801||1800|771
1723196400000|2024-08-09 09:40:00|1808|1810|1812|1810|1815|1810|1808|1810|7413
1723196700000|2024-08-09 09:45:00|1813|1805|1811|1805|1815|1805|1811|1805|5232
1723197000000|2024-08-09 09:50:00|1812|1803|1810|1805|1815|1807|1805|1800|1730
1723197300000|2024-08-09 09:55:00||1807||1805||1807||1800|544
1723197600000|2024-08-09 10:00:00|1809|1803|1809|1801|1810|1805|1805|1800|1032
1723197900000|2024-08-09 10:05:00|1810|1802|1805|1799|1810|1803|1802|1798|2647
1723198200000|2024-08-09 10:10:00|1803|1800|1806|1803|1810|1803|1802|1798|5274
1723198500000|2024-08-09 10:15:00|1809|1802|1805|1798|1809|1803|1805|1798|1831
1723198800000|2024-08-09 10:20:00|1806|1796|1805|1801|1809|1801|1800|1792|5644
1723199100000|2024-08-09 10:25:00|1804|1803|1803|1801|1805|1803|1803|1801|1386
1723199400000|2024-08-09 10:30:00|||||||||210
1723199700000|2024-08-09 10:35:00|1801||1803||1803||1801||473
1723200000000|2024-08-09 10:40:00|1802|1800|1799|1791|1803|1800|1795|1785|13617
1723200300000|2024-08-09 10:45:00|1795|1792|1795|1787|1795|1793|1791|1787|2121
1723200600000|2024-08-09 10:50:00||1789||1789||1790||1785|63
1723200900000|2024-08-09 10:55:00||1787||1789||1789||1787|100
1723201200000|2024-08-09 11:00:00|1792|1786|1798|1792|1801|1792|1790|1785|3565
1723201500000|2024-08-09 11:05:00|1803|1795|1803|1800|1803|1800|1801|1792|1068
1723201800000|2024-08-09 11:10:00|1805|1802|1805|1803|1805|1803|1805|1800|9896
1723202100000|2024-08-09 11:15:00|1804|1800|1805|1803|1805|1803|1804|1800|1613
1723202400000|2024-08-09 11:20:00|1804|1800|1804|1800|1805|1803|1801|1800|1696
1723202700000|2024-08-09 11:25:00|1800|1795|1799|1792|1804|1799|1797|1792|6278
1723203000000|2024-08-09 11:30:00|1798|1793|1798|1788|1798|1794|1788|1786|3859
1723203300000|2024-08-09 11:35:00|1790|1786|1798|1786|1798|1791|1790|1786|5877
1723203600000|2024-08-09 11:40:00|1789|1785|1790|1783|1790|1785|1784|1783|3654
1723203900000|2024-08-09 11:45:00|1795|1784|1790|1786|1795|1790|1788|1784|3074
1723204200000|2024-08-09 11:50:00|1789|1788|1793|1790|1793|1792|1789|1788|3130
1723204500000|2024-08-09 11:55:00|1792|1788|1788|1786|1792|1788|1788|1786|4909
1723204800000|2024-08-09 12:00:00|1789|1788|1789|1783|1789|1788|1785|1783|4040
1723205100000|2024-08-09 12:05:00|1788|1784|1787|1784|1789|1784|1786|1782|3985
1723205400000|2024-08-09 12:10:00|1784|1782|1780|1778|1784|1782|1780|1778|2993
1723205700000|2024-08-09 12:15:00|1782|1780|1787|1780|1789|1782|1782|1780|2590
1723206000000|2024-08-09 12:20:00|1789||1783||1789||1783||781
1723206300000|2024-08-09 12:25:00|1785|1781|1789|1782|1789|1782|1781|1781|1834
1723206600000|2024-08-09 12:30:00|1787|1781|1784|1770|1789|1781|1771|1770|13129
1723206900000|2024-08-09 12:35:00|1780|1768|1758|1753|1780|1768|1754|1753|27839
1723207200000|2024-08-09 12:40:00|1756|1756|1784|1770|1784|1772|1756|1753|9460
1723207500000|2024-08-09 12:45:00|1780|1772|1784|1774|1784|1774|1774|1770|4774
1723207800000|2024-08-09 12:50:00|1778|1780|1772|1770|1784|1780|1772|1768|9989
1723208100000|2024-08-09 12:55:00|1780|1768|1772|1768|1780|1770|1772|1768|1533
1723208400000|2024-08-09 13:00:00|1770|1765|1772|1765|1772|1766|1770|1765|908
1723208700000|2024-08-09 13:05:00|1775|1770|1775|1770|1775|1771|1775|1770|1908
1723209000000|2024-08-09 13:10:00|1773|1771|1775|1771|1775|1771|1773|1771|1412
1723209300000|2024-08-09 13:15:00|||||||||120
1723209600000|2024-08-09 13:20:00|1774|1774|1771|1765|1775|1774|1768|1765|7982
1723209900000|2024-08-09 13:25:00|1775|1771|1785|1778|1785|1783|1775|1765|6215
1723210200000|2024-08-09 13:30:00|1782|1777|1786|1785|1791|1788|1773|1772|149474
1723210500000|2024-08-09 13:35:00|1787|1786|1766|1765|1788|1786|1759|1758|228406
1723210800000|2024-08-09 13:40:00|1765|1764|1757|1756|1772|1771|1756|1755|222387
1723211100000|2024-08-09 13:45:00|1758|1757|1760|1758|1771|1770|1758|1757|138769
1723211400000|2024-08-09 13:50:00|1761|1759|1782|1781|1782|1781|1758|1757|162754
1723211700000|2024-08-09 13:55:00|1783|1782|1776|1775|1784|1783|1767|1766|318390
1723212000000|2024-08-09 14:00:00|1777|1776|1810|1809|1811|1810|1775|1774|350330
1723212300000|2024-08-09 14:05:00|1809|1808|1811|1810|1817|1816|1802|1801|257057
1723212600000|2024-08-09 14:10:00|1812|1811|1820|1820|1826|1825|1812|1811|187075
1723212900000|2024-08-09 14:15:00|1821|1819|1811|1810|1824|1823|1810|1809|147359
1723213200000|2024-08-09 14:20:00|1812|1811|1804|1803|1817|1816|1803|1802|130233
1723213500000|2024-08-09 14:25:00|1805|1804|1813|1812|1814|1813|1804|1803|89314
1723213800000|2024-08-09 14:30:00|1812|1811|1804|1803|1814|1813|1803|1802|144163
1723214100000|2024-08-09 14:35:00|1803|1802|1801|1800|1808|1807|1795|1794|125012
1723214400000|2024-08-09 14:40:00|1802|1801|1791|1790|1803|1801|1786|1785|123483
1723214700000|2024-08-09 14:45:00|1792|1791|1797|1796|1801|1800|1792|1791|101148
1723215000000|2024-08-09 14:50:00|1796|1795|1802|1801|1802|1801|1791|1790|99302
1723215300000|2024-08-09 14:55:00|1801|1800|1804|1803|1808|1807|1800|1799|130322
1723215600000|2024-08-09 15:00:00|1805|1804|1814|1813|1814|1813|1804|1803|65987
1723215900000|2024-08-09 15:05:00|1815|1814|1814|1813|1819|1818|1810|1809|100010
1723216200000|2024-08-09 15:10:00|1813|1812|1818|1817|1821|1820|1813|1812|159468
1723216500000|2024-08-09 15:15:00|1819|1818|1826|1825|1828|1827|1818|1817|129249
1723216800000|2024-08-09 15:20:00|1825|1824|1810|1810|1825|1824|1810|1810|66205
1723217100000|2024-08-09 15:25:00|1811|1809|1797|1796|1813|1812|1797|1796|55716
1723217400000|2024-08-09 15:30:00|1796|1795|1794|1793|1799|1798|1793|1792|48206
1723217700000|2024-08-09 15:35:00|1793|1792|1792|1791|1793|1792|1788|1787|56424
1723218000000|2024-08-09 15:40:00|1791|1790|1790|1789|1794|1793|1788|1787|49954
1723218300000|2024-08-09 15:45:00|1791|1790|1790|1789|1794|1793|1789|1788|40710
1723218600000|2024-08-09 15:50:00|1789|1788|1788|1787|1790|1789|1785|1784|38737
1723218900000|2024-08-09 15:55:00|1787|1786|1778|1777|1787|1786|1776|1775|93571
1723219200000|2024-08-09 16:00:00|1777|1776|1779|1778|1782|1781|1777|1776|33626
1723219500000|2024-08-09 16:05:00|1778|1777|1774|1773|1778|1777|1774|1773|101313
1723219800000|2024-08-09 16:10:00|1775|1774|1774|1773|1778|1777|1773|1772|51417
1723220100000|2024-08-09 16:15:00|1773|1772|1770|1769|1773|1772|1768|1767|54294
1723220400000|2024-08-09 16:20:00|1771|1770|1766|1765|1774|1773|1766|1765|89528
1723220700000|2024-08-09 16:25:00|1767|1766|1778|1777|1780|1779|1767|1766|71129
1723221000000|2024-08-09 16:30:00|1777|1776|1781|1780|1784|1783|1776|1775|36965
1723221300000|2024-08-09 16:35:00|1782|1781|1785|1784|1785|1784|1781|1780|35557
1723221600000|2024-08-09 16:40:00|1784|1783|1779|1778|1784|1783|1778|1777|23865
1723221900000|2024-08-09 16:45:00|1780|1779|1784|1783|1785|1784|1780|1779|39286
1723222200000|2024-08-09 16:50:00|1785|1784|1781|1780|1786|1785|1780|1779|37988
1723222500000|2024-08-09 16:55:00|1782|1781|1786|1785|1786|1785|1782|1781|36096
1723222800000|2024-08-09 17:00:00|1785|1784|1787|1786|1788|1787|1782|1781|34003
1723223100000|2024-08-09 17:05:00|1786|1785|1781|1780|1787|1786|1780|1779|28360
1723223400000|2024-08-09 17:10:00|1782|1781|1786|1785|1787|1786|1781|1780|53859
1723223700000|2024-08-09 17:15:00|1787|1786|1793|1792|1794|1793|1787|1786|71075
1723224000000|2024-08-09 17:20:00|1794|1793|1791|1790|1794|1793|1789|1788|110146
1723224300000|2024-08-09 17:25:00|1792|1791|1797|1796|1797|1796|1789|1788|48078
1723224600000|2024-08-09 17:30:00|1798|1797|1800|1799|1801|1800|1795|1794|93760
1723224900000|2024-08-09 17:35:00|1801|1800|1805|1804|1807|1806|1799|1798|333367
1723225200000|2024-08-09 17:40:00|1806|1805|1802|1801|1806|1805|1799|1798|96471
1723225500000|2024-08-09 17:45:00|1801|1800|1796|1795|1802|1801|1796|1795|51339
1723225800000|2024-08-09 17:50:00|1797|1796|1787|1786|1797|1796|1786|1785|53727
1723226100000|2024-08-09 17:55:00|1786|1785|1787|1786|1789|1788|1784|1783|26755
1723226400000|2024-08-09 18:00:00|1788|1787|1791|1790|1793|1792|1787|1786|44027
1723226700000|2024-08-09 18:05:00|1790|1789|1795|1794|1795|1794|1790|1789|17226
1723227000000|2024-08-09 18:10:00|1794|1793|1785|1784|1794|1793|1782|1781|90506
1723227300000|2024-08-09 18:15:00|1784|1783|1783|1782|1785|1784|1780|1779|48473
1723227600000|2024-08-09 18:20:00|1782|1781|1779|1778|1783|1782|1779|1778|27766
1723227900000|2024-08-09 18:25:00|1780|1779|1779|1778|1781|1780|1778|1777|24124
1723228200000|2024-08-09 18:30:00|1778|1777|1775|1774|1779|1778|1773|1772|56456
1723228500000|2024-08-09 18:35:00|1774|1773|1779|1778|1781|1780|1774|1773|54024
1723228800000|2024-08-09 18:40:00|1780|1779|1777|1776|1782|1781|1777|1776|41238
1723229100000|2024-08-09 18:45:00|1778|1777|1779|1778|1782|1781|1778|1777|44354
1723229400000|2024-08-09 18:50:00|1780|1779|1774|1773|1780|1779|1773|1772|50179
1723229700000|2024-08-09 18:55:00|1773|1772|1776|1775|1778|1777|1773|1772|56133
1723230000000|2024-08-09 19:00:00|1777|1776|1775|1774|1778|1777|1773|1772|53230
1723230300000|2024-08-09 19:05:00|1776|1775|1777|1776|1778|1777|1775|1774|38812
1723230600000|2024-08-09 19:10:00|1776|1775|1774|1773|1779|1778|1774|1773|41329
1723230900000|2024-08-09 19:15:00|1775|1774|1781|1780|1781|1780|1774|1773|89963
1723231200000|2024-08-09 19:20:00|1782|1781|1780|1779|1782|1781|1777|1776|118710
1723231500000|2024-08-09 19:25:00|1781|1780|1775|1774|1781|1780|1775|1774|45202
1723231800000|2024-08-09 19:30:00|1774|1775|1775|1774|1776|1775|1771|1771|124022
1723232100000|2024-08-09 19:35:00|1776|1775|1776|1775|1780|1779|1775|1774|97976
1723232400000|2024-08-09 19:40:00|1777|1776|1779|1778|1780|1779|1776|1775|117339
1723232700000|2024-08-09 19:45:00|1780|1779|1788|1787|1788|1787|1780|1779|182918
1723233000000|2024-08-09 19:50:00|1789|1788|1788|1787|1792|1791|1782|1781|266688
1723233300000|2024-08-09 19:55:00|1789|1788|1792|1791|1793|1792|1786|1785|611579
1723233600000|2024-08-09 20:00:00|1795|1784|1792|1786|1795|1786|1792|1784|1475
1723233900000|2024-08-09 20:05:00||1787||1787||1787||1787|900
1723234200000|2024-08-09 20:10:00|1790|1790|1792|1791|1792|1791|1790|1790|663
1723234500000|2024-08-09 20:15:00|||||||||140
1723234800000|2024-08-09 20:20:00||1790||1787||1790||1787|2033
1723235100000|2024-08-09 20:25:00|1790||1790||1790||1790||44
1723235400000|2024-08-09 20:30:00|1789||1790||1790||1789||418
1723235700000|2024-08-09 20:35:00|1789|1784|1790|1786|1790|1786|1789|1784|1876
1723236000000|2024-08-09 20:40:00|||||||||71
1723236300000|2024-08-09 20:45:00||1787||1787||1787||1787|111
1723236600000|2024-08-09 20:50:00|1789|1784|1787|1784|1789|1784|1787|1784|2212
1723236900000|2024-08-09 20:55:00|||||||||451
1722879000000|2024-08-05 17:30:00|1653|1652|1666|1665|1666|1665|1653|1652|90491
1722879300000|2024-08-05 17:35:00|1665|1664|1666|1665|1669|1668|1661|1660|68047
1722879600000|2024-08-05 17:40:00|1667|1666|1672|1671|1673|1672|1667|1666|85711
1722879900000|2024-08-05 17:45:00|1673|1672|1668|1667|1673|1672|1666|1665|52521
1722880200000|2024-08-05 17:50:00|1667|1666|1666|1665|1671|1670|1665|1664|78472
1722880500000|2024-08-05 17:55:00|1667|1666|1651|1650|1669|1668|1651|1650|79289
1722880800000|2024-08-05 18:00:00|1650|1649|1638|1637|1650|1649|1638|1637|127743
1722881100000|2024-08-05 18:05:00|1637|1636|1642|1641|1646|1645|1637|1636|69894
1722881400000|2024-08-05 18:10:00|1641|1642|1638|1637|1646|1645|1638|1637|71107
1722881700000|2024-08-05 18:15:00|1639|1638|1644|1643|1646|1645|1638|1637|119372
1722882000000|2024-08-05 18:20:00|1645|1644|1634|1633|1646|1645|1634|1633|99306
1722882300000|2024-08-05 18:25:00|1635|1634|1645|1644|1645|1644|1635|1634|71038
1722882600000|2024-08-05 18:30:00|1646|1645|1650|1649|1653|1652|1645|1644|89055
1722882900000|2024-08-05 18:35:00|1649|1648|1644|1643|1652|1651|1644|1643|77303
1722883200000|2024-08-05 18:40:00|1645|1644|1636|1635|1647|1646|1636|1635|80036
1722883500000|2024-08-05 18:45:00|1635|1634|1631|1630|1639|1638|1631|1630|127243
1722883800000|2024-08-05 18:50:00|1632|1631|1639|1638|1642|1641|1632|1631|103061
1722884100000|2024-08-05 18:55:00|1640|1639|1625|1624|1640|1639|1624|1623|177974
1722884400000|2024-08-05 19:00:00|1626|1625|1633|1632|1637|1636|1624|1623|267745
1722884700000|2024-08-05 19:05:00|1632|1631|1628|1627|1633|1632|1626|1625|124374
1722885000000|2024-08-05 19:10:00|1629|1628|1628|1627|1633|1632|1628|1627|92914
1722885300000|2024-08-05 19:15:00|1627|1626|1625|1624|1628|1626|1621|1620|137625
1722885600000|2024-08-05 19:20:00|1626|1625|1634|1633|1634|1633|1626|1625|134665
1722885900000|2024-08-05 19:25:00|1635|1634|1641|1640|1641|1640|1632|1631|115857
1722886200000|2024-08-05 19:30:00|1642|1641|1638|1637|1645|1644|1634|1633|220493
1722886500000|2024-08-05 19:35:00|1637|1636|1635|1634|1641|1640|1635|1634|145471
1722886800000|2024-08-05 19:40:00|1636|1635|1630|1629|1637|1636|1630|1629|179109
1722887100000|2024-08-05 19:45:00|1629|1628|1630|1629|1632|1631|1626|1625|246381
1722887400000|2024-08-05 19:50:00|1631|1630|1629|1628|1639|1638|1627|1626|492657
1722887700000|2024-08-05 19:55:00|1628|1627|1642|1641|1643|1642|1627|1626|1148268
1722888000000|2024-08-05 20:00:00|1643|1642|1645|1642|1645|1642|1643|1642|730
1722888300000|2024-08-05 20:05:00|1650|1643|1654|1646|1660|1649|1649|1643|4310
1722888600000|2024-08-05 20:10:00|1659|1649|1652|1651|1659|1652|1652|1649|4020
1722888900000|2024-08-05 20:15:00|1657|1650|1651|1650|1657|1650|1651|1650|7323
1722889200000|2024-08-05 20:20:00|1652||1651||1655||1651||2169
1722889500000|2024-08-05 20:25:00|1655|1653|1658|1653|1658|1653|1651|1653|3003
1722889800000|2024-08-05 20:30:00|1660|1657|1658|1657|1660|1658|1658|1657|3161
1722890100000|2024-08-05 20:35:00|1660|1658|1656|1655|1670|1661|1654|1650|5292
1722890400000|2024-08-05 20:40:00|1657|1656|1658|1655|1669|1656|1657|1655|2724
1722890700000|2024-08-05 20:45:00||1657||1657||1657||1657|5946
1722891000000|2024-08-05 20:50:00|||||||||4067
1722891300000|2024-08-05 20:55:00|1657|1655|1658|1655|1660|1655|1657|1655|7091
1722891600000|2024-08-05 21:00:00|1661|1657|1658|1655|1661|1657|1658|1655|1899
1722891900000|2024-08-05 21:05:00|1657||1656||1657||1656||2218
1722892200000|2024-08-05 21:10:00|1657||1658||1658||1657||2934
1722892500000|2024-08-05 21:15:00|1662|1657|1662|1659|1663|1660|1662|1657|29948
1722892800000|2024-08-05 21:20:00|1670||1670||1670||1670||740
1722893100000|2024-08-05 21:25:00|||||||||442
1722893400000|2024-08-05 21:30:00|1660|1658|1670|1658|1670|1658|1660|1658|610
1722893700000|2024-08-05 21:35:00|1663|1657|1670|1655|1670|1657|1661|1655|2589
1722894000000|2024-08-05 21:40:00|1667|1660|1659|1656|1670|1661|1659|1655|10709
1722894300000|2024-08-05 21:45:00||1658||1657||1658||1656|3871
1722894600000|2024-08-05 21:50:00|1670|1658|1700|1682|1700|1685|1669|1658|28215
1722894900000|2024-08-05 21:55:00|1696|1685|1700|1680|1700|1685|1683|1680|6002
1722895200000|2024-08-05 22:00:00|1688|1687|1698|1690|1700|1690|1688|1687|5820
1722895500000|2024-08-05 22:05:00|1695|1691|1698|1691|1698|1693|1692|1691|2982
1722895800000|2024-08-05 22:10:00|1695|1693|1700|1699|1700|1699|1695|1693|5343
1722896100000|2024-08-05 22:15:00|1699|1693|1700|1693|1700|1693|1699|1693|5030
1722896400000|2024-08-05 22:20:00|1705|1698|1700|1696|1705|1698|1698|1695|6019
1722896700000|2024-08-05 22:25:00|1705|1697|1717|1700|1717|1700|1700|1696|8139
1722897000000|2024-08-05 22:30:00|1716|1710|1726|1724|1726|1724|1716|1710|3454
1722897300000|2024-08-05 22:35:00|1721|1720|1721|1720|1721|1720|1721|1720|5843
1722897600000|2024-08-05 22:40:00|||||||||3729
1722897900000|2024-08-05 22:45:00|1725|1721|1716|1704|1725|1721|1716|1704|2663
1722898200000|2024-08-05 22:50:00|1717|1705|1693|1686|1717|1706|1687|1680|6945
1722898500000|2024-08-05 22:55:00|1706|1687|1694|1690|1717|1694|1686|1680|4774
1722898800000|2024-08-05 23:00:00|1697|1693|1700|1696|1700|1698|1697|1693|1252
1722899100000|2024-08-05 23:05:00|1714|1700|1706|1705|1717|1705|1702|1700|1149
1722899400000|2024-08-05 23:10:00|1708|1707|1705|1696|1708|1707|1705|1693|5577
1722899700000|2024-08-05 23:15:00|1704|1698|1705|1704|1705|1704|1702|1696|2839
1722900000000|2024-08-05 23:20:00|1706|1700|1709|1701|1709|1706|1706|1700|2303
1722900300000|2024-08-05 23:25:00|1711|1709|1718|1705|1719|1709|1710|1703|1042
1722900600000|2024-08-05 23:30:00|1717|1709|1713|1705|1717|1709|1712|1702|2597
1722900900000|2024-08-05 23:35:00|1714|1707|1716|1709|1716|1710|1709|1707|5211
1722901200000|2024-08-05 23:40:00|1715|1714|1717|1715|1717|1715|1715|1714|1627
1722901500000|2024-08-05 23:45:00|1719|1712|1736|1725|1736|1725|1718|1712|12106
1722901800000|2024-08-05 23:50:00|1737|1732|1745|1739|1750|1739|1737|1725|6881
1722902100000|2024-08-05 23:55:00|1749|1738|1748|1745|1754|1749|1743|1738|13890
1722931200000|2024-08-06 08:00:00|1754|1725|1768|1725|1817|1796|1748|1725|4823
1722931500000|2024-08-06 08:05:00|1751|1740|1747|1725|1751|1750|1747|1725|1572
1722931800000|2024-08-06 08:10:00|1746|1743|1726|1725|1747|1743|1726|1725|4768
1722932100000|2024-08-06 08:15:00|1721|1720|1726|1720|1726|1725|1721|1720|6085
1722932400000|2024-08-06 08:20:00|1731|1728|1745|1726|1745|1734|1728|1720|6712
1722932700000|2024-08-06 08:25:00|1747|1741|1746|1745|1748|1745|1746|1726|9618
1722933000000|2024-08-06 08:30:00|1748|1726|1740|1726|1748|1726|1740|1726|16395
1722933300000|2024-08-06 08:35:00|1738|1720|1738|1736|1738|1736|1738|1720|1818
1722933600000|2024-08-06 08:40:00|1740|1720|1750|1732|1750|1738|1740|1720|4102
1722933900000|2024-08-06 08:45:00|1763|1750|1768|1750|1770|1768|1760|1732|24022
1722934200000|2024-08-06 08:50:00|1751|1751|1768|1762|1768|1762|1751|1751|6613
1722934500000|2024-08-06 08:55:00|1763|1763|1768|1750|1768|1763|1760|1732|23872
1722934800000|2024-08-06 09:00:00|1756|1735|1731|1730|1756|1735|1730|1730|4238
1722935100000|2024-08-06 09:05:00|1729|1720|1729|1700|1729|1720|1710|1700|7588
1722935400000|2024-08-06 09:10:00|1720|1701|1719|1701|1720|1701|1719|1701|1182
1722935700000|2024-08-06 09:15:00|1720|1702|1705|1702|1733|1702|1705|1702|3195
1722936000000|2024-08-06 09:20:00|1706|1703|1715|1702|1715|1703|1706|1702|2990
1722936300000|2024-08-06 09:25:00|1710|1704|1715|1705|1715|1705|1705|1702|1395
1722936600000|2024-08-06 09:30:00|1706|1706|1698|1689|1706|1706|1698|1689|3354
1722936900000|2024-08-06 09:35:00|1689|1687|1706|1686|1706|1689|1689|1680|3567
1722937200000|2024-08-06 09:40:00|1715|1687|1715|1695|1715|1695|1698|1687|2734
1722937500000|2024-08-06 09:45:00||1689||1700||1700||1689|7999
1722937800000|2024-08-06 09:50:00|1705||1715||1715||1705||496
1722938100000|2024-08-06 09:55:00||1705||1703||1705||1700|501
1722938400000|2024-08-06 10:00:00||1705||1703||1709||1703|1425
1722938700000|2024-08-06 10:05:00|||||||||142
1722939000000|2024-08-06 10:10:00|1717||1717||1717||1717||100
1722939300000|2024-08-06 10:15:00|||||||||318
1722939600000|2024-08-06 10:20:00|||||||||59
1722939900000|2024-08-06 10:25:00|1720|1712|1720|1718|1720|1718|1720|1703|1828
1722940200000|2024-08-06 10:30:00|1721|1721|1727|1718|1727|1722|1721|1718|3933
1722940500000|2024-08-06 10:35:00|1726|1722|1724|1710|1726|1723|1724|1710|523
1722940800000|2024-08-06 10:40:00|||||||||1461
1722941100000|2024-08-06 10:45:00||1715||1715||1715||1715|1061
1722941400000|2024-08-06 10:50:00|1725|1720|1727|1715|1727|1720|1725|1715|2054
1722941700000|2024-08-06 10:55:00||1722||1722||1725||1722|2297
1722942000000|2024-08-06 11:00:00|1730|1725|1750|1725|1759|1750|1730|1724|17152
1722942300000|2024-08-06 11:05:00|1725|1728|1740|1725|1750|1728|1725|1725|4822
1722942600000|2024-08-06 11:10:00|1738|1724|1740|1715|1740|1724|1725|1715|11628
1722942900000|2024-08-06 11:15:00||1723||1725||1725||1723|300
1722943200000|2024-08-06 11:20:00|1726|1724|1723|1718|1726|1724|1722|1715|5196
1722943500000|2024-08-06 11:25:00|1722||1722||1722||1722||2323
1722943800000|2024-08-06 11:30:00||1719||1718||1721||1718|2363
1722944100000|2024-08-06 11:35:00||1715||1715||1715||1715|2554
1722944400000|2024-08-06 11:40:00|1720|1711|1718|1711|1720|1711|1714|1709|34140
1722944700000|2024-08-06 11:45:00|1715|1712|1715|1711|1715|1712|1715|1711|263
1722945000000|2024-08-06 11:50:00|1714|1710|1722|1718|1722|1718|1710|1708|37444
1722945300000|2024-08-06 11:55:00|1735|1715|1739|1738|1740|1738|1735|1711|7497
1722945600000|2024-08-06 12:00:00|||||||||8580
1722945900000|2024-08-06 12:05:00|1738|1732|1732|1720|1738|1732|1732|1720|2061
1722946200000|2024-08-06 12:10:00|1738|1731|1738|1720|1738|1731|1738|1720|2823
1722946500000|2024-08-06 12:15:00||1730||1730||1734||1730|2767
1722946800000|2024-08-06 12:20:00|1740|1735|1737|1730|1740|1735|1737|1730|905
1722947100000|2024-08-06 12:25:00|1740|1732|1737|1732|1740|1732|1737|1732|797
1722947400000|2024-08-06 12:30:00|1740|1731|1735|1720|1740|1735|1725|1720|3603
1722947700000|2024-08-06 12:35:00|1721|1718|1710|1708|1721|1718|1709|1708|10594
1722948000000|2024-08-06 12:40:00|1709|1705|1735|1710|1735|1711|1709|1705|7236
1722948300000|2024-08-06 12:45:00|1727|1712|1720|1707|1727|1720|1707|1702|15717
1722948600000|2024-08-06 12:50:00|1727|1710|1730|1713|1730|1713|1727|1710|1065
1722948900000|2024-08-06 12:55:00|1718|1710|1725|1715|1725|1715|1711|1700|5471
1722949200000|2024-08-06 13:00:00|1719|1717|1714|1713|1725|1717|1711|1700|4124
1722949500000|2024-08-06 13:05:00|1720|1715|1715|1709|1720|1715|1711|1703|6058
1722949800000|2024-08-06 13:10:00|1714|1712|1714|1713|1715|1713|1714|1712|666
1722950100000|2024-08-06 13:15:00|1728|1715|1725|1717|1728|1717|1725|1715|228
1722950400000|2024-08-06 13:20:00|1718|1713|1696|1690|1718|1713|1696|1690|14679
1722950700000|2024-08-06 13:25:00|1710|1692|1710|1700|1715|1703|1693|1690|6180
1722951000000|2024-08-06 13:30:00|1705|1699|1644|1643|1705|1699|1638|1636|441132
1722951300000|2024-08-06 13:35:00|1642|1641|1648|1647|1652|1651|1626|1625|303797
1722951600000|2024-08-06 13:40:00|1647|1646|1632|1630|1649|1648|1625|1624|200409
1722951900000|2024-08-06 13:45:00|1633|1631|1665|1663|1665|1664|1626|1625|187579
1722952200000|2024-08-06 13:50:00|1664|1662|1680|1679|1681|1680|1655|1654|240646
1722952500000|2024-08-06 13:55:00|1679|1678|1682|1681|1689|1688|1677|1675|167077
1722952800000|2024-08-06 14:00:00|1681|1680|1675|1674|1681|1681|1670|1669|159542
1722953100000|2024-08-06 14:05:00|1674|1673|1689|1688|1697|1696|1673|1672|284720
1722953400000|2024-08-06 14:10:00|1690|1689|1679|1678|1690|1689|1674|1672|149372
1722953700000|2024-08-06 14:15:00|1680|1679|1697|1696|1698|1697|1676|1675|152776
1722954000000|2024-08-06 14:20:00|1696|1695|1696|1695|1700|1699|1690|1689|169905
1722954300000|2024-08-06 14:25:00|1697|1696|1688|1687|1698|1697|1685|1684|139108
1722954600000|2024-08-06 14:30:00|1689|1688|1695|1694|1697|1696|1684|1683|148063
1722954900000|2024-08-06 14:35:00|1696|1695|1699|1698|1705|1704|1695|1694|141991
1722955200000|2024-08-06 14:40:00|1700|1699|1704|1703|1707|1706|1699|1698|111097
1722955500000|2024-08-06 14:45:00|1703|1702|1713|1712|1718|1717|1703|1702|142038
1722955800000|2024-08-06 14:50:00|1712|1711|1703|1702|1712|1711|1702|1702|123840
1722956100000|2024-08-06 14:55:00|1704|1703|1696|1695|1704|1703|1693|1692|100515
1722956400000|2024-08-06 15:00:00|1697|1696|1698|1697|1700|1699|1695|1694|61126
1722956700000|2024-08-06 15:05:00|1697|1696|1702|1701|1705|1705|1697|1696|119852
1722957000000|2024-08-06 15:10:00|1703|1702|1698|1697|1705|1704|1697|1696|74610
1722957300000|2024-08-06 15:15:00|1697|1696|1697|1696|1699|1698|1691|1690|88773
1722957600000|2024-08-06 15:20:00|1696|1695|1697|1697|1703|1702|1696|1695|86213
1722957900000|2024-08-06 15:25:00|1696|1696|1683|1682|1697|1696|1683|1682|101582
1722958200000|2024-08-06 15:30:00|1684|1683|1696|1695|1697|1696|1682|1681|117916
1722958500000|2024-08-06 15:35:00|1697|1696|1694|1693|1697|1696|1688|1687|143107
1722958800000|2024-08-06 15:40:00|1695|1694|1697|1696|1698|1697|1691|1690|67161
1722959100000|2024-08-06 15:45:00|1698|1697|1708|1707|1708|1707|1694|1693|72968
1722959400000|2024-08-06 15:50:00|1707|1706|1710|1709|1716|1715|1706|1705|140919
1722959700000|2024-08-06 15:55:00|1709|1708|1719|1718|1719|1718|1709|1708|77816
1722960000000|2024-08-06 16:00:00|1720|1719|1714|1713|1723|1722|1710|1709|109305
1722960300000|2024-08-06 16:05:00|1715|1714|1712|1711|1715|1714|1709|1708|46652
1722960600000|2024-08-06 16:10:00|1713|1712|1725|1724|1726|1725|1713|1712|44334
1722960900000|2024-08-06 16:15:00|1726|1725|1721|1720|1726|1725|1719|1718|74546
1722961200000|2024-08-06 16:20:00|1720|1719|1720|1719|1723|1722|1717|1716|57881
1722961500000|2024-08-06 16:25:00|1719|1718|1716|1715|1720|1719|1715|1714|67783
1722961800000|2024-08-06 16:30:00|1717|1716|1717|1716|1718|1717|1712|1711|36587
1722962100000|2024-08-06 16:35:00|1716|1715|1715|1714|1716|1715|1708|1707|77579
1722962400000|2024-08-06 16:40:00|1717|1716|1714|1713|1718|1717|1714|1713|33502
1722962700000|2024-08-06 16:45:00|1715|1714|1719|1718|1721|1720|1715|1714|51062
1722963000000|2024-08-06 16:50:00|1720|1719|1727|1726|1727|1726|1720|1719|60715
1722963300000|2024-08-06 16:55:00|1726|1725|1724|1723|1729|1728|1724|1723|75092
1722963600000|2024-08-06 17:00:00|1725|1724|1726|1725|1729|1728|1722|1721|66671
1722963900000|2024-08-06 17:05:00|1725|1724|1724|1723|1727|1726|1723|1722|62140
1722964200000|2024-08-06 17:10:00|1723|1722|1726|1725|1729|1728|1720|1719|65701
1722964500000|2024-08-06 17:15:00|1727|1726|1726|1725|1727|1726|1724|1723|46732
1722964800000|2024-08-06 17:20:00|1725|1724|1722|1721|1727|1726|1719|1718|65191
1722965100000|2024-08-06 17:25:00|1721|1720|1730|1729|1730|1729|1721|1720|53554
1722965400000|2024-08-06 17:30:00|1731|1730|1722|1721|1732|1731|1722|1721|75323
1722965700000|2024-08-06 17:35:00|1721|1720|1728|1727|1729|1728|1720|1719|69204
1722966000000|2024-08-06 17:40:00|1727|1726|1718|1717|1728|1727|1718|1717|93817
1722966300000|2024-08-06 17:45:00|1717|1716|1724|1723|1724|1723|1715|1714|44548
1722966600000|2024-08-06 17:50:00|1725|1724|1729|1728|1729|1728|1723|1722|49590
1722966900000|2024-08-06 17:55:00|1730|1729|1723|1722|1730|1729|1723|1722|68721
1722967200000|2024-08-06 18:00:00|1724|1723|1728|1727|1729|1728|1723|1722|168766
1722967500000|2024-08-06 18:05:00|1727|1726|1724|1723|1728|1726|1721|1720|176823
1722967800000|2024-08-06 18:10:00|1725|1724|1737|1737|1737|1737|1725|1724|91135
1722968100000|2024-08-06 18:15:00|1738|1738|1745|1744|1745|1744|1738|1738|100202
1722968400000|2024-08-06 18:20:00|1744|1743|1747|1746|1750|1749|1744|1743|198611
1722968700000|2024-08-06 18:25:00|1748|1747|1749|1748|1750|1749|1746|1745|85380
1722969000000|2024-08-06 18:30:00|1748|1747|1747|1746|1748|1747|1743|1742|73516
1722969300000|2024-08-06 18:35:00|1746|1745|1747|1746|1748|1747|1744|1743|65633
1722969600000|2024-08-06 18:40:00|1746|1745|1744|1743|1747|1746|1742|1741|95143
1722969900000|2024-08-06 18:45:00|1745|1744|1749|1748|1749|1748|1743|1742|82811
1722970200000|2024-08-06 18:50:00|1748|1749|1749|1748|1752|1751|1748|1747|78773
1722970500000|2024-08-06 18:55:00|1750|1749|1737|1736|1751|1750|1737|1736|101678
1722970800000|2024-08-06 19:00:00|1736|1735|1730|1729|1739|1738|1729|1728|173393
1722971100000|2024-08-06 19:05:00|1731|1730|1729|1728|1732|1731|1724|1723|161924
1722971400000|2024-08-06 19:10:00|1730|1729|1733|1732|1735|1734|1730|1729|95768
1722971700000|2024-08-06 19:15:00|1732|1731|1730|1729|1732|1731|1725|1724|101386
1722972000000|2024-08-06 19:20:00|1731|1730|1741|1740|1741|1740|1729|1728|146933
1722972300000|2024-08-06 19:25:00|1742|1741|1740|1739|1742|1741|1735|1734|97086
1722972600000|2024-08-06 19:30:00|1739|1738|1737|1736|1744|1743|1736|1735|157856
1722972900000|2024-08-06 19:35:00|1738|1737|1737|1736|1742|1741|1736|1735|141268
1722973200000|2024-08-06 19:40:00|1738|1737|1742|1741|1743|1742|1737|1736|160935
1722973500000|2024-08-06 19:45:00|1741|1740|1741|1740|1746|1745|1740|1739|220502
1722973800000|2024-08-06 19:50:00|1740|1739|1731|1730|1747|1746|1731|1730|545352
1722974100000|2024-08-06 19:55:00|1730|1729|1721|1720|1731|1730|1721|1720|631185
1722974400000|2024-08-06 20:00:00|1720|1719|1727|1725|1729|1725|1720|1719|4867
1722974700000|2024-08-06 20:05:00|1729|1726|1729|1726|1729|1726|1727|1726|2668
1722975000000|2024-08-06 20:10:00|1728|1727|1729|1727|1729|1727|1728|1727|2159
1722975300000|2024-08-06 20:15:00|1728|1726|1728|1725|1728|1726|1727|1725|2099
1722975600000|2024-08-06 20:20:00|1738|1731|1742|1738|1745|1742|1733|1731|6919
1722975900000|2024-08-06 20:25:00|1741|1730|1738|1735|1741|1737|1737|1730|7147
1722976200000|2024-08-06 20:30:00|1735|1730|1745|1740|1745|1741|1734|1730|7921
1722976500000|2024-08-06 20:35:00|1744|1742|1743|1739|1744|1743|1743|1739|2381
1722976800000|2024-08-06 20:40:00|1745|1741|1737|1730|1745|1742|1737|1730|6799
1722977100000|2024-08-06 20:45:00|1733|1732|1732|1730|1733|1732|1732|1730|2083
1722977400000|2024-08-06 20:50:00|1726|1725|1723|1720|1726|1726|1721|1720|2625
1722977700000|2024-08-06 20:55:00|1721|1719|1715|1710|1721|1719|1714|1710|3068
1722978000000|2024-08-06 21:00:00|1717|1712|1723|1721|1725|1721|1717|1712|1157
1722978300000|2024-08-06 21:05:00|1722|1715|1726|1725|1730|1726|1722|1715|4036
1722978600000|2024-08-06 21:10:00|1727|1726|1729|1725|1729|1726|1727|1725|2333
1722978900000|2024-08-06 21:15:00|1728|1721|1726|1724|1729|1724|1726|1721|2726
1722979200000|2024-08-06 21:20:00|1725|1723|1715|1714|1725|1723|1715|1712|1237
1722979500000|2024-08-06 21:25:00|1718|1715|1719|1715|1719|1715|1718|1715|138
1722979800000|2024-08-06 21:30:00|1720||1720||1720||1720||114
1722980100000|2024-08-06 21:35:00||1717||1714||1717||1714|993
1722980400000|2024-08-06 21:40:00|1719|1715|1720|1717|1720|1717|1719|1714|1505
1722980700000|2024-08-06 21:45:00|1717|1714|1715|1710|1717|1714|1713|1710|2591
1722981000000|2024-08-06 21:50:00||1711||1710||1711||1710|1053
1722981300000|2024-08-06 21:55:00|1714|1705|1715|1706|1715|1706|1710|1705|1262
1722981600000|2024-08-06 22:00:00|1716||1716||1716||1716||1232
1722981900000|2024-08-06 22:05:00|1717|1714|1717|1706|1717|1714|1717|1706|3467
1722982200000|2024-08-06 22:10:00|1718|1713|1725|1713|1725|1713|1718|1713|439
1722982500000|2024-08-06 22:15:00|||||||||169
1722982800000|2024-08-06 22:20:00||1715||1715||1715||1715|336
1722983100000|2024-08-06 22:25:00|1724|1713|1724|1713|1724|1713|1724|1713|321
1722983400000|2024-08-06 22:30:00|||||||||3
1722983700000|2024-08-06 22:35:00|1715||1715||1715||1715||464
1722984300000|2024-08-06 22:45:00|1720|1710|1720|1706|1720|1710|1710|1706|691
1722984600000|2024-08-06 22:50:00||1710||1711||1711||1710|285
1722985200000|2024-08-06 23:00:00|||||||||10
1722985500000|2024-08-06 23:05:00|1719|1715|1719|1711|1719|1715|1712|1710|585
1722985800000|2024-08-06 23:10:00|1718|1715|1718|1715|1718|1715|1718|1715|506
1722986100000|2024-08-06 23:15:00|1720|1710|1721|1710|1725|1720|1719|1710|33979
1722986400000|2024-08-06 23:20:00|1720|1707|1716|1707|1725|1708|1713|1707|2060
1722986700000|2024-08-06 23:25:00|1714|1709|1711|1709|1714|1709|1711|1709|360
1722987000000|2024-08-06 23:30:00|1712|1710|1715|1707|1723|1710|1710|1707|4262
1722987300000|2024-08-06 23:35:00|1718|1708|1718|1716|1719|1716|1713|1707|589
1722987600000|2024-08-06 23:40:00|1716|1711|1716|1711|1716|1711|1716|1711|1098
1722987900000|2024-08-06 23:45:00|1718|1713|1718|1714|1718|1714|1718|1713|718
1722988200000|2024-08-06 23:50:00|||||||||14
1722988500000|2024-08-06 23:55:00|1716|1712|1717|1705|1721|1712|1710|1705|4758
1723017600000|2024-08-07 08:00:00|1800|1770|1750|1737|1800|1770|1746|1700|968
1723017900000|2024-08-07 08:05:00|1748|1721|1746|1741|1750|1746|1744|1721|3538
1723018200000|2024-08-07 08:10:00|1750|1745|1754|1750|1755|1750|1747|1745|3694
1723018500000|2024-08-07 08:15:00|1755|1751|1759|1753|1774|1755|1754|1750|1763
1723018800000|2024-08-07 08:20:00|1757|1755|1759|1750|1774|1757|1752|1750|3926
1723019100000|2024-08-07 08:25:00|1757|1751|1760|1751|1760|1751|1757|1750|856
1723019400000|2024-08-07 08:30:00|1759|1753|1774|1763|1774|1763|1759|1751|7325
1723019700000|2024-08-07 08:35:00|1766|1764|1761|1761|1774|1764|1761|1760|8542
1723020000000|2024-08-07 08:40:00|1764|1760|1760|1757|1764|1760|1760|1757|3238
1723020300000|2024-08-07 08:45:00|1759|1758|1760|1756|1760|1759|1759|1756|2248
1723020600000|2024-08-07 08:50:00||1757||1756||1757||1756|1480
1723020900000|2024-08-07 08:55:00|1764|1760|1768|1763|1768|1765|1764|1760|3821
1723021200000|2024-08-07 09:00:00|1766|1770|1769|1768|1774|1770|1766|1763|4264
1723021500000|2024-08-07 09:05:00|1768|1763|1768|1763|1768|1765|1768|1763|748
1723021800000|2024-08-07 09:10:00|1767|1765|1763|1762|1768|1765|1763|1761|1403
1723022100000|2024-08-07 09:15:00||1760||1760||1762||1760|991
1723022400000|2024-08-07 09:20:00|1770|1761|1769|1763|1774|1763|1769|1761|1552
1723022700000|2024-08-07 09:25:00|1772|1765|1772|1765|1774|1767|1766|1763|2475
1723023000000|2024-08-07 09:30:00|1765|1764|1767|1765|1774|1766|1765|1764|3805
1723023300000|2024-08-07 09:35:00|1766|1766|1767|1763|1767|1766|1766|1763|1317
1723023600000|2024-08-07 09:40:00|1765|1766|1767|1764|1767|1766|1764|1760|2710
1723023900000|2024-08-07 09:45:00|1766|1765|1768|1764|1768|1765|1766|1764|603
1723024200000|2024-08-07 09:50:00|1766|1766|1764|1760|1768|1766|1764|1760|1701
1723024500000|2024-08-07 09:55:00|1766||1766||1766||1763||271
1723024800000|2024-08-07 10:00:00|1767||1765||1767||1765||262
1723025100000|2024-08-07 10:05:00||1763||1760||1763||1760|802
1723025400000|2024-08-07 10:10:00|||||||||49
1723025700000|2024-08-07 10:15:00|||||||||76
1723026000000|2024-08-07 10:20:00||1761||1760||1761||1760|166
1723026300000|2024-08-07 10:25:00|1768|1763|1769|1763|1769|1764|1768|1763|4243
1723026600000|2024-08-07 10:30:00|1770|1765|1775|1768|1775|1774|1768|1765|3223
1723026900000|2024-08-07 10:35:00|1780|1770|1782|1775|1790|1780|1775|1770|25786
1723027200000|2024-08-07 10:40:00|1784|1780|1782|1778|1790|1781|1776|1775|10373
1723027500000|2024-08-07 10:45:00|1790|1782|1780|1777|1790|1782|1777|1775|8071
1723027800000|2024-08-07 10:50:00|1784|1775|1788|1776|1790|1785|1779|1775|6238
1723028100000|2024-08-07 10:55:00|1785|1777|1780|1775|1785|1777|1780|1775|3664
1723028400000|2024-08-07 11:00:00|1777|1771|1776|1770|1777|1775|1771|1765|7684
1723028700000|2024-08-07 11:05:00|1777|1772|1777|1775|1777|1775|1777|1772|435
1723029000000|2024-08-07 11:10:00|1780|1776|1782|1780|1782|1780|1777|1776|3386
1723029300000|2024-08-07 11:15:00|1780|1781|1782|1779|1782|1781|1780|1776|4970
1723029600000|2024-08-07 11:20:00|1785|1780|1783|1780|1785|1782|1783|1780|1888
1723029900000|2024-08-07 11:25:00|1782|1777|1782|1777|1782|1780|1779|1777|3126
1723030200000|2024-08-07 11:30:00|1779|1780|1790|1786|1790|1786|1779|1776|30518
1723030500000|2024-08-07 11:35:00|1789|1787|1783|1776|1790|1787|1780|1776|54806
1723030800000|2024-08-07 11:40:00|1782|1775|1780|1775|1782|1775|1775|1770|2949
1723031100000|2024-08-07 11:45:00|1776|1776|1775|1770|1780|1776|1775|1770|1546
1723031400000|2024-08-07 11:50:00||1772||1772||1772||1772|706
1723031700000|2024-08-07 11:55:00|1773|1773|1775|1768|1775|1773|1773|1768|4515
1723032000000|2024-08-07 12:00:00|1772|1765|1772|1770|1775|1770|1765|1762|6236
1723032300000|2024-08-07 12:05:00|1770|1766|1776|1774|1776|1774|1769|1766|4100
1723032600000|2024-08-07 12:10:00|1780|1776|1777|1774|1780|1776|1776|1774|2158
1723032900000|2024-08-07 12:15:00|1780|1771|1780|1771|1780|1776|1780|1771|7890
1723033200000|2024-08-07 12:20:00|1778|1772|1778|1771|1780|1778|1778|1771|23516
1723033500000|2024-08-07 12:25:00|||||||||654
1723033800000|2024-08-07 12:30:00|1772|1769|1775|1769|1775|1769|1772|1769|723
1723034100000|2024-08-07 12:35:00|1778|1770|1775|1770|1780|1777|1775|1770|14373
1723034400000|2024-08-07 12:40:00|1777|1775|1780|1775|1780|1775|1775|1770|6056
1723034700000|2024-08-07 12:45:00|1779|1776|1775|1770|1779|1776|1775|1770|4325
1723035000000|2024-08-07 12:50:00|1774|1771|1775|1770|1775|1773|1773|1770|3279
1723035300000|2024-08-07 12:55:00|1776|1772|1776|1774|1776|1775|1776|1772|2873
1723035600000|2024-08-07 13:00:00|1777|1773|1778|1775|1778|1776|1777|1773|5976
1723035900000|2024-08-07 13:05:00|1777|1776|1776|1771|1778|1776|1773|1771|4885
1723036200000|2024-08-07 13:10:00|1777|1772|1780|1774|1780|1776|1777|1772|3745
1723036500000|2024-08-07 13:15:00|1778|1772|1789|1777|1790|1780|1776|1772|7950
1723036800000|2024-08-07 13:20:00|1780|1776|1778|1775|1780|1776|1772|1771|9450
1723037100000|2024-08-07 13:25:00|1777|1771|1768|1762|1788|1780|1762|1761|18348
1723037400000|2024-08-07 13:30:00|1761|1761|1753|1750|1764|1763|1736|1734|302545
1723037700000|2024-08-07 13:35:00|1752|1751|1752|1752|1758|1757|1743|1742|204566
1723038000000|2024-08-07 13:40:00|1751|1751|1751|1750|1758|1757|1742|1741|226030
1723038300000|2024-08-07 13:45:00|1752|1751|1742|1741|1755|1754|1742|1741|153588
1723038600000|2024-08-07 13:50:00|1741|1740|1731|1729|1748|1747|1724|1722|333040
1723038900000|2024-08-07 13:55:00|1730|1728|1740|1739|1742|1740|1721|1719|203945
1723039200000|2024-08-07 14:00:00|1739|1738|1719|1718|1751|1750|1719|1718|248764
1723039500000|2024-08-07 14:05:00|1718|1717|1712|1711|1728|1727|1707|1706|287884
1723039800000|2024-08-07 14:10:00|1713|1712|1725|1724|1729|1728|1712|1710|162067
1723040100000|2024-08-07 14:15:00|1724|1723|1717|1717|1731|1730|1717|1716|174695
1723040400000|2024-08-07 14:20:00|1718|1718|1743|1742|1744|1743|1718|1718|204266
1723040700000|2024-08-07 14:25:00|1742|1740|1718|1717|1742|1741|1718|1717|145749
1723041000000|2024-08-07 14:30:00|1717|1716|1725|1723|1732|1731|1717|1716|135374
1723041300000|2024-08-07 14:35:00|1726|1724|1724|1723|1732|1731|1722|1720|144267
1723041600000|2024-08-07 14:40:00|1723|1722|1736|1736|1737|1736|1718|1717|128278
1723041900000|2024-08-07 14:45:00|1735|1735|1747|1746|1754|1753|1734|1733|150291
1723042200000|2024-08-07 14:50:00|1746|1745|1734|1733|1749|1748|1732|1731|139395
1723042500000|2024-08-07 14:55:00|1733|1732|1746|1745|1750|1749|1733|1732|107243
1723042800000|2024-08-07 15:00:00|1747|1746|1756|1755|1757|1756|1740|1740|172060
1723043100000|2024-08-07 15:05:00|1755|1754|1754|1753|1758|1757|1752|1751|104566
1723043400000|2024-08-07 15:10:00|1753|1752|1755|1754|1755|1754|1744|1743|105609
1723043700000|2024-08-07 15:15:00|1754|1753|1747|1746|1758|1757|1744|1743|97765
1723044000000|2024-08-07 15:20:00|1746|1745|1745|1744|1750|1749|1745|1744|66661
1723044300000|2024-08-07 15:25:00|1744|1743|1746|1745|1748|1747|1743|1742|78793
1723044600000|2024-08-07 15:30:00|1747|1746|1744|1743|1748|1747|1740|1739|96149
1723044900000|2024-08-07 15:35:00|1745|1742|1743|1742|1747|1746|1741|1740|54579
1723045200000|2024-08-07 15:40:00|1742|1741|1741|1740|1747|1746|1740|1739|79585
1723045500000|2024-08-07 15:45:00|1740|1739|1731|1731|1741|1740|1729|1728|157964
1723045800000|2024-08-07 15:50:00|1732|1730|1740|1739|1743|1742|1728|1727|204385
1723046100000|2024-08-07 15:55:00|1741|1740|1743|1742|1743|1742|1739|1738|34371
1723046400000|2024-08-07 16:00:00|1742|1741|1730|1729|1746|1745|1729|1728|126368
1723046700000|2024-08-07 16:05:00|1729|1728|1730|1729|1733|1732|1726|1725|83544
1723047000000|2024-08-07 16:10:00|1729|1728|1735|1734|1737|1736|1727|1726|39274
1723047300000|2024-08-07 16:15:00|1736|1735|1733|1732|1739|1738|1731|1730|48869
1723047600000|2024-08-07 16:20:00|1732|1731|1745|1744|1745|1744|1731|1730|87826
1723047900000|2024-08-07 16:25:00|1746|1745|1744|1743|1747|1746|1741|1740|73601
1723048200000|2024-08-07 16:30:00|1745|1744|1744|1743|1745|1744|1739|1738|47416
1723048500000|2024-08-07 16:35:00|1743|1742|1742|1741|1746|1745|1741|1740|44105
1723048800000|2024-08-07 16:40:00|1741|1740|1742|1741|1744|1743|1737|1736|129425
1723049100000|2024-08-07 16:45:00|1743|1742|1726|1725|1743|1742|1726|1725|204303
1723049400000|2024-08-07 16:50:00|1725|1724|1725|1724|1726|1725|1717|1716|326296
1723049700000|2024-08-07 16:55:00|1723|1723|1728|1727|1736|1736|1723|1722|154720
1723050000000|2024-08-07 17:00:00|1729|1728|1723|1723|1730|1729|1722|1721|58125
1723050300000|2024-08-07 17:05:00|1724|1722|1717|1716|1725|1724|1716|1715|67142
1723050600000|2024-08-07 17:10:00|1718|1717|1713|1712|1719|1718|1712|1711|49752
1723050900000|2024-08-07 17:15:00|1712|1711|1709|1708|1712|1711|1707|1706|59425
1723051200000|2024-08-07 17:20:00|1708|1707|1718|1717|1718|1717|1708|1707|78165
1723051500000|2024-08-07 17:25:00|1719|1718|1713|1712|1724|1723|1713|1712|84584
1723051800000|2024-08-07 17:30:00|1714|1713|1721|1720|1721|1720|1714|1713|77803
1723052100000|2024-08-07 17:35:00|1722|1721|1722|1721|1725|1724|1719|1718|70246
1723052400000|2024-08-07 17:40:00|1723|1722|1723|1722|1727|1726|1719|1718|64248
1723052700000|2024-08-07 17:45:00|1722|1721|1717|1716|1725|1724|1715|1714|65284
1723053000000|2024-08-07 17:50:00|1716|1715|1718|1717|1719|1718|1712|1711|84231
1723053300000|2024-08-07 17:55:00|1717|1716|1710|1709|1719|1718|1708|1707|72306
1723053600000|2024-08-07 18:00:00|1709|1708|1715|1714|1717|1716|1708|1707|57376
1723053900000|2024-08-07 18:05:00|1716|1715|1711|1710|1718|1717|1707|1706|114413
1723054200000|2024-08-07 18:10:00|1710|1709|1695|1694|1710|1709|1694|1693|187829
1723054500000|2024-08-07 18:15:00|1696|1695|1695|1694|1701|1700|1694|1693|79169
1723054800000|2024-08-07 18:20:00|1697|1696|1701|1700|1702|1701|1695|1694|101681
1723055100000|2024-08-07 18:25:00|1702|1701|1705|1704|1709|1708|1702|1701|75752
1723055400000|2024-08-07 18:30:00|1704|1703|1696|1695|1708|1707|1695|1694|137597
1723055700000|2024-08-07 18:35:00|1695|1694|1695|1694|1697|1696|1688|1687|117219
1723056000000|2024-08-07 18:40:00|1694|1693|1695|1694|1702|1701|1694|1693|137386
1723056300000|2024-08-07 18:45:00|1696|1695|1692|1691|1700|1699|1687|1686|122888
1723056600000|2024-08-07 18:50:00|1693|1692|1693|1692|1698|1697|1691|1690|154047
1723056900000|2024-08-07 18:55:00|1694|1693|1700|1699|1700|1699|1693|1692|61694
1723057200000|2024-08-07 19:00:00|1699|1698|1715|1714|1715|1714|1695|1694|253391
1723057500000|2024-08-07 19:05:00|1716|1715|1717|1716|1720|1719|1713|1712|153290
1723057800000|2024-08-07 19:10:00|1718|1717|1709|1708|1718|1717|1709|1708|150918
1723058100000|2024-08-07 19:15:00|1710|1709|1712|1711|1718|1718|1710|1709|197287
1723058400000|2024-08-07 19:20:00|1713|1712|1711|1710|1717|1716|1708|1707|149972
1723058700000|2024-08-07 19:25:00|1710|1709|1706|1705|1710|1709|1703|1702|211120
1723059000000|2024-08-07 19:30:00|1705|1704|1707|1706|1712|1711|1700|1699|292538
1723059300000|2024-08-07 19:35:00|1708|1707|1710|1709|1712|1711|1704|1703|196568
1723059600000|2024-08-07 19:40:00|1709|1708|1711|1710|1713|1712|1706|1705|313292
1723059900000|2024-08-07 19:45:00|1712|1711|1714|1713|1718|1717|1709|1708|570542
1723060200000|2024-08-07 19:50:00|1715|1714|1703|1702|1719|1718|1703|1702|729574
1723060500000|2024-08-07 19:55:00|1704|1703|1713|1712|1715|1713|1699|1698|1332788
1723060800000|2024-08-07 20:00:00|1715|1711|1775|1761|1775|1770|1714|1701|1053298
1723061100000|2024-08-07 20:05:00|1773|1755|1726|1721|1800|1798|1606|1592|571258
1723061400000|2024-08-07 20:10:00|1725|1720|1699|1695|1768|1765|1677|1675|326494
1723061700000|2024-08-07 20:15:00|1700|1696|1717|1714|1736|1731|1686|1680|197680
1723062000000|2024-08-07 20:20:00|1715|1715|1770|1765|1781|1780|1715|1714|253855
1723062300000|2024-08-07 20:25:00|1773|1766|1729|1721|1775|1774|1724|1719|191409
1723062600000|2024-08-07 20:30:00|1725|1722|1694|1690|1729|1723|1688|1685|135079
1723062900000|2024-08-07 20:35:00|1691|1688|1702|1700|1711|1706|1690|1687|54230
1723063200000|2024-08-07 20:40:00|1700|1698|1708|1703|1711|1709|1697|1693|31828
1723063500000|2024-08-07 20:45:00|1706|1704|1713|1710|1720|1716|1705|1703|33299
1723063800000|2024-08-07 20:50:00|1710|1711|1706|1701|1713|1711|1699|1698|42873
1723064100000|2024-08-07 20:55:00|1703|1702|1690|1685|1706|1702|1688|1685|29177
1723064400000|2024-08-07 21:00:00|1688|1686|1695|1693|1700|1693|1688|1686|10131
1723064700000|2024-08-07 21:05:00|1698|1695|1715|1710|1725|1715|1698|1695|31232
1723065000000|2024-08-07 21:10:00|1714|1711|1739|1735|1740|1735|1714|1711|54258
1723065300000|2024-08-07 21:15:00|1740|1736|1749|1742|1764|1762|1740|1736|106782
1723065600000|2024-08-07 21:20:00|1743|1744|1764|1760|1764|1761|1741|1735|88246
1723065900000|2024-08-07 21:25:00|1762|1756|1750|1746|1762|1756|1741|1735|76465
1723066200000|2024-08-07 21:30:00|1749|1747|1760|1755|1760|1756|1746|1742|33358
1723066500000|2024-08-07 21:35:00|1750|1745|1748|1745|1750|1745|1740|1737|25379
1723066800000|2024-08-07 21:40:00|1750|1746|1750|1746|1754|1752|1749|1746|17703
1723067100000|2024-08-07 21:45:00|1748|1745|1748|1743|1750|1745|1744|1740|23823
1723067400000|2024-08-07 21:50:00|1747|1742|1751|1748|1757|1755|1744|1740|30006
1723067700000|2024-08-07 21:55:00|1750|1750|1751|1745|1752|1750|1750|1745|23862
1723068000000|2024-08-07 22:00:00|1750|1750|1755|1750|1755|1751|1750|1750|6782
1723068300000|2024-08-07 22:05:00|1754|1751|1751|1750|1754|1751|1750|1745|13418
1723068600000|2024-08-07 22:10:00|1752|1745|1754|1751|1754|1752|1752|1745|19842
1723068900000|2024-08-07 22:15:00|1753|1752|1756|1754|1756|1754|1753|1751|8635
1723069200000|2024-08-07 22:20:00|1755|1755|1763|1758|1763|1761|1755|1754|18339
1723069500000|2024-08-07 22:25:00|1762|1759|1766|1757|1766|1765|1760|1757|11283
1723069800000|2024-08-07 22:30:00|1765|1764|1767|1765|1768|1766|1764|1757|24786
1723070100000|2024-08-07 22:35:00|1766|1766|1768|1766|1770|1768|1766|1758|20494
1723070400000|2024-08-07 22:40:00|1769|1767|1767|1765|1769|1767|1766|1757|5465
1723070700000|2024-08-07 22:45:00|1766|1757|1767|1766|1767|1766|1766|1757|9268
1723071000000|2024-08-07 22:50:00|1768|1765|1773|1770|1778|1775|1768|1761|45689
1723071300000|2024-08-07 22:55:00|1771|1766|1768|1755|1773|1770|1767|1755|22929
1723071600000|2024-08-07 23:00:00|1767|1760|1755|1754|1767|1761|1751|1750|59560
1723071900000|2024-08-07 23:05:00|1760|1756|1760|1754|1761|1756|1760|1754|1121
1723072200000|2024-08-07 23:10:00|1757|1753|1755|1753|1757|1753|1755|1752|16064
1723072500000|2024-08-07 23:15:00|1754|1752|1754|1753|1754|1753|1754|1752|15977
1723072800000|2024-08-07 23:20:00|1755|1751|1755|1753|1755|1754|1754|1751|7804
1723073100000|2024-08-07 23:25:00|1754|1751|1755|1753|1755|1754|1754|1751|3664
1723073400000|2024-08-07 23:30:00|1754|1751|1752|1751|1754|1751|1751|1750|48026
1723073700000|2024-08-07 23:35:00||1750||1751||1751||1750|13848
1723074000000|2024-08-07 23:40:00|1753|1750|1755|1750|1755|1751|1751|1745|31147
1723074300000|2024-08-07 23:45:00|1754|1749|1754|1750|1754|1753|1751|1745|12623
1723074600000|2024-08-07 23:50:00|1755|1754|1759|1757|1763|1757|1752|1740|21543
1723074900000|2024-08-07 23:55:00|1757|1752|1752|1750|1759|1752|1751|1740|9984
1723104000000|2024-08-08 08:00:00|1780|1766|1784|1779|1788|1779|1765|1750|12377
1723104300000|2024-08-08 08:05:00|1782|1782|1770|1765|1788|1785|1770|1758|15095
1723104600000|2024-08-08 08:10:00|1771|1762|1777|1771|1788|1771|1761|1758|7222
1723104900000|2024-08-08 08:15:00|1776|1775|1780|1775|1788|1777|1776|1771|12564
1723105200000|2024-08-08 08:20:00|1778|1774|1773|1770|1778|1775|1769|1758|3164
1723105500000|2024-08-08 08:25:00|1772|1767|1768|1759|1774|1768|1760|1758|4658
1723105800000|2024-08-08 08:30:00|1766|1760|1741|1732|1768|1761|1730|1726|20983
1723106100000|2024-08-08 08:35:00|1750|1735|1733|1728|1750|1738|1733|1726|3565
1723106400000|2024-08-08 08:40:00|1730|1726|1736|1720|1736|1731|1720|1710|17004
1723106700000|2024-08-08 08:45:00|1724|1718|1735|1729|1736|1729|1721|1710|4338
1723107000000|2024-08-08 08:50:00|1734|1726|1735|1730|1750|1731|1734|1720|1818
1723107300000|2024-08-08 08:55:00|1736|1727|1733|1728|1738|1731|1724|1720|11104
1723107600000|2024-08-08 09:00:00|1735|1729|1734|1726|1749|1733|1728|1722|7697
1723107900000|2024-08-08 09:05:00|1749|1727|1721|1714|1749|1727|1716|1710|10278
1723108200000|2024-08-08 09:10:00|1720|1712|1727|1721|1727|1723|1715|1710|4270
1723108500000|2024-08-08 09:15:00|1749|1724|1734|1726|1749|1732|1729|1721|5628
1723108800000|2024-08-08 09:20:00|1750|1721|1734|1728|1750|1733|1732|1721|1012
1723109100000|2024-08-08 09:25:00|1750|1733|1741|1735|1750|1738|1735|1728|4525
1723109400000|2024-08-08 09:30:00|1738|1736|1740|1735|1743|1736|1738|1735|597
1723109700000|2024-08-08 09:35:00|1739|1734|1739|1730|1739|1734|1734|1728|1247
1723110000000|2024-08-08 09:40:00|1730|1728|1734|1728|1739|1730|1730|1728|2058
1723110300000|2024-08-08 09:45:00|1732|1730|1734|1730|1750|1740|1730|1728|1852
1723110600000|2024-08-08 09:50:00|1735|1728|1734|1726|1748|1730|1731|1721|5256
1723110900000|2024-08-08 09:55:00|1735|1727|1732|1726|1735|1728|1728|1726|536
1723111200000|2024-08-08 10:00:00|1734|1727|1733|1727|1749|1732|1733|1726|2200
1723111500000|2024-08-08 10:05:00|1730|1728|1733|1727|1749|1730|1730|1726|731
1723111800000|2024-08-08 10:10:00|1734|1730|1734|1731|1734|1732|1734|1728|689
1723112100000|2024-08-08 10:15:00|1733|1732|1734|1732|1734|1733|1733|1732|433
1723112400000|2024-08-08 10:20:00|1749|1733|1738|1730|1749|1735|1732|1730|5656
1723112700000|2024-08-08 10:25:00|1735|1735|1735|1730|1739|1735|1732|1730|3238
1723113000000|2024-08-08 10:30:00|1730|1732|1731|1727|1735|1732|1730|1726|2941
1723113300000|2024-08-08 10:35:00|1735|1728|1729|1726|1735|1730|1729|1726|4421
1723113600000|2024-08-08 10:40:00|1733|1730|1739|1735|1750|1736|1729|1726|16552
1723113900000|2024-08-08 10:45:00|1741|1736|1741|1735|1750|1737|1739|1735|802
1723114200000|2024-08-08 10:50:00|1750|1737|1743|1741|1750|1741|1743|1737|2900
1723114500000|2024-08-08 10:55:00|1744|1742|1745|1741|1750|1742|1741|1732|3672
1723114800000|2024-08-08 11:00:00|1748|1745|1745|1741|1749|1745|1743|1741|8229
1723115100000|2024-08-08 11:05:00|1748|1742|1749|1741|1749|1747|1748|1741|990
1723115400000|2024-08-08 11:10:00|1750|1745|1750|1741|1752|1748|1748|1741|14025
1723115700000|2024-08-08 11:15:00|1748|1745|1750|1742|1750|1745|1744|1741|7372
1723116000000|2024-08-08 11:20:00|1749|1741|1747|1745|1750|1749|1747|1741|4619
1723116300000|2024-08-08 11:25:00|1748|1746|1752|1751|1752|1751|1748|1745|15153
1723116600000|2024-08-08 11:30:00|1754|1755|1759|1756|1760|1756|1751|1748|8187
1723116900000|2024-08-08 11:35:00|1760|1758|1760|1754|1760|1759|1760|1750|2507
1723117200000|2024-08-08 11:40:00|1759|1750|1760|1751|1760|1759|1759|1750|2248
1723117500000|2024-08-08 11:45:00|1755|1752|1760|1756|1760|1759|1755|1752|13876
1723117800000|2024-08-08 11:50:00|1758|1757|1767|1759|1767|1764|1758|1755|9422
1723118100000|2024-08-08 11:55:00|1765|1764|1765|1762|1765|1764|1760|1759|6425
1723118400000|2024-08-08 12:00:00|1767|1763|1768|1762|1768|1763|1767|1762|9077
1723118700000|2024-08-08 12:05:00|1766|1765|1769|1765|1769|1768|1766|1762|6811
1723119000000|2024-08-08 12:10:00|1768|1766|1762|1760|1769|1766|1762|1760|9219
1723119300000|2024-08-08 12:15:00|1766|1761|1762|1760|1766|1764|1761|1760|14878
1723119600000|2024-08-08 12:20:00|1761|1761|1765|1761|1766|1761|1761|1761|11228
1723119900000|2024-08-08 12:25:00|1763|1762|1767|1764|1767|1764|1763|1762|27721
1723120200000|2024-08-08 12:30:00|1768|1765|1819|1805|1819|1815|1768|1765|55839
1723120500000|2024-08-08 12:35:00|1816|1814|1855|1825|1860|1857|1816|1814|128081
1723120800000|2024-08-08 12:40:00|1850|1845|1845|1833|1855|1848|1826|1823|54660
1723121100000|2024-08-08 12:45:00|1840|1836|1837|1830|1845|1840|1833|1828|30826
1723121400000|2024-08-08 12:50:00|1834|1831|1838|1833|1842|1835|1834|1830|6661
1723121700000|2024-08-08 12:55:00|1835|1832|1825|1823|1836|1832|1824|1823|26112
1723122000000|2024-08-08 13:00:00|1828|1824|1850|1846|1850|1847|1823|1821|33206
1723122300000|2024-08-08 13:05:00|1844|1847|1845|1833|1846|1847|1839|1826|23289
1723122600000|2024-08-08 13:10:00|1843|1843|1835|1825|1844|1843|1833|1825|9226
1723122900000|2024-08-08 13:15:00|1829|1827|1835|1830|1838|1832|1828|1821|22487
1723123200000|2024-08-08 13:20:00|1832|1829|1834|1830|1838|1835|1828|1821|22348
1723123500000|2024-08-08 13:25:00|1829|1825|1768|1762|1833|1825|1726|1725|336096
1723123800000|2024-08-08 13:30:00|1767|1765|1808|1807|1810|1808|1714|1713|1784389
1723124100000|2024-08-08 13:35:00|1809|1808|1748|1746|1810|1809|1728|1727|1184225
1723124400000|2024-08-08 13:40:00|1749|1747|1726|1725|1749|1748|1712|1711|625878
1723124700000|2024-08-08 13:45:00|1727|1726|1691|1690|1740|1739|1669|1668|960758
1723125000000|2024-08-08 13:50:00|1692|1692|1725|1724|1729|1727|1684|1683|603360
1723125300000|2024-08-08 13:55:00|1727|1726|1715|1713|1729|1728|1694|1693|500873
1723125600000|2024-08-08 14:00:00|1714|1712|1700|1698|1716|1715|1693|1692|303178
1723125900000|2024-08-08 14:05:00|1699|1699|1685|1684|1701|1700|1674|1673|525293
1723126200000|2024-08-08 14:10:00|1684|1682|1677|1676|1689|1688|1673|1672|366282
1723126500000|2024-08-08 14:15:00|1676|1675|1674|1673|1693|1691|1672|1671|318634
1723126800000|2024-08-08 14:20:00|1675|1674|1708|1707|1708|1707|1669|1668|319086
1723127100000|2024-08-08 14:25:00|1707|1706|1696|1695|1708|1707|1694|1693|273247
1723127400000|2024-08-08 14:30:00|1697|1696|1708|1707|1710|1709|1691|1690|231065
1723127700000|2024-08-08 14:35:00|1709|1708|1717|1715|1722|1721|1709|1708|326432
1723128000000|2024-08-08 14:40:00|1716|1714|1717|1716|1723|1722|1711|1710|220783
1723128300000|2024-08-08 14:45:00|1718|1717|1732|1731|1738|1737|1715|1714|408791
1723128600000|2024-08-08 14:50:00|1733|1732|1746|1745|1749|1748|1732|1731|348777
1723128900000|2024-08-08 14:55:00|1747|1746|1762|1761|1763|1762|1745|1744|454547
1723129200000|2024-08-08 15:00:00|1761|1760|1747|1746|1762|1761|1734|1732|393624
1723129500000|2024-08-08 15:05:00|1748|1747|1755|1753|1759|1758|1747|1746|151051
1723129800000|2024-08-08 15:10:00|1756|1754|1727|1726|1756|1755|1725|1724|288944
1723130100000|2024-08-08 15:15:00|1728|1727|1715|1715|1728|1727|1713|1712|361527
1723130400000|2024-08-08 15:20:00|1714|1714|1730|1729|1730|1729|1708|1707|380886
1723130700000|2024-08-08 15:25:00|1729|1728|1730|1729|1735|1734|1725|1724|152014
1723131000000|2024-08-08 15:30:00|1731|1730|1749|1748|1756|1755|1730|1729|348145
1723131300000|2024-08-08 15:35:00|1751|1749|1755|1754|1760|1759|1748|1747|154039
1723131600000|2024-08-08 15:40:00|1754|1753|1745|1744|1755|1754|1741|1740|186203
1723131900000|2024-08-08 15:45:00|1746|1745|1742|1741|1752|1751|1740|1739|122759
1723132200000|2024-08-08 15:50:00|1743|1742|1742|1741|1747|1746|1738|1737|80603
1723132500000|2024-08-08 15:55:00|1741|1740|1733|1732|1742|1741|1731|1730|117349
1723132800000|2024-08-08 16:00:00|1732|1731|1731|1730|1735|1734|1724|1723|126871
1723133100000|2024-08-08 16:05:00|1730|1729|1724|1723|1731|1730|1720|1719|146367
1723133400000|2024-08-08 16:10:00|1723|1722|1721|1720|1727|1726|1717|1716|157066
1723133700000|2024-08-08 16:15:00|1720|1719|1709|1708|1720|1719|1709|1708|161180
1723134000000|2024-08-08 16:20:00|1711|1710|1710|1709|1713|1712|1706|1705|142749
1723134300000|2024-08-08 16:25:00|1711|1710|1727|1726|1728|1727|1711|1710|141492
1723134600000|2024-08-08 16:30:00|1728|1727|1725|1724|1729|1728|1718|1717|157010
1723134900000|2024-08-08 16:35:00|1724|1723|1714|1713|1724|1723|1707|1706|92734
1723135200000|2024-08-08 16:40:00|1713|1712|1719|1718|1721|1720|1713|1712|119491
1723135500000|2024-08-08 16:45:00|1720|1719|1727|1726|1731|1730|1719|1718|83735
1723135800000|2024-08-08 16:50:00|1726|1725|1726|1725|1727|1726|1717|1716|68058
1723136100000|2024-08-08 16:55:00|1725|1724|1727|1726|1734|1733|1725|1724|89388
1723136400000|2024-08-08 17:00:00|1728|1727|1717|1715|1729|1728|1716|1715|129382
1723136700000|2024-08-08 17:05:00|1718|1716|1721|1720|1721|1720|1709|1708|151885
1723137000000|2024-08-08 17:10:00|1720|1719|1757|1756|1758|1757|1718|1717|992606
1723137300000|2024-08-08 17:15:00|1756|1757|1757|1756|1760|1759|1750|1749|195931
1723137600000|2024-08-08 17:20:00|1758|1757|1756|1755|1760|1759|1751|1751|117445
1723137900000|2024-08-08 17:25:00|1757|1756|1765|1764|1766|1765|1757|1756|133699
1723138200000|2024-08-08 17:30:00|1764|1763|1759|1758|1764|1763|1754|1753|118474
1723138500000|2024-08-08 17:35:00|1760|1759|1758|1757|1760|1759|1750|1749|112708
1723138800000|2024-08-08 17:40:00|1757|1756|1755|1754|1758|1757|1754|1753|74265
1723139100000|2024-08-08 17:45:00|1754|1753|1763|1762|1764|1763|1754|1753|124426
1723139400000|2024-08-08 17:50:00|1764|1763|1765|1764|1772|1771|1762|1761|143730
1723139700000|2024-08-08 17:55:00|1764|1763|1753|1753|1764|1763|1749|1748|132771
1723140000000|2024-08-08 18:00:00|1754|1752|1771|1770|1773|1772|1753|1752|137805
1723140300000|2024-08-08 18:05:00|1770|1769|1766|1765|1775|1774|1763|1762|179767
1723140600000|2024-08-08 18:10:00|1767|1766|1775|1774|1778|1777|1766|1765|279740
1723140900000|2024-08-08 18:15:00|1776|1776|1785|1784|1786|1785|1773|1772|159721
1723141200000|2024-08-08 18:20:00|1786|1785|1783|1782|1787|1786|1782|1781|114973
1723141500000|2024-08-08 18:25:00|1782|1781|1768|1767|1784|1783|1768|1767|138240
1723141800000|2024-08-08 18:30:00|1769|1768|1780|1779|1782|1781|1768|1767|126269
1723142100000|2024-08-08 18:35:00|1779|1778|1778|1777|1781|1780|1776|1775|96065
1723142400000|2024-08-08 18:40:00|1779|1778|1776|1775|1779|1778|1768|1767|107731
1723142700000|2024-08-08 18:45:00|1775|1774|1780|1778|1785|1784|1771|1770|233301
1723143000000|2024-08-08 18:50:00|1781|1779|1778|1777|1785|1784|1774|1773|136228
1723143300000|2024-08-08 18:55:00|1777|1776|1782|1781|1786|1785|1776|1775|161164
1723143600000|2024-08-08 19:00:00|1781|1780|1768|1767|1781|1780|1768|1767|86650
1723143900000|2024-08-08 19:05:00|1767|1766|1781|1780|1783|1782|1767|1766|127986
1723144200000|2024-08-08 19:10:00|1782|1781|1779|1778|1784|1783|1778|1777|111696
1723144500000|2024-08-08 19:15:00|1780|1779|1782|1781|1784|1783|1779|1778|70620
1723144800000|2024-08-08 19:20:00|1783|1782|1783|1782|1785|1784|1778|1777|140890
1723145100000|2024-08-08 19:25:00|1784|1783|1774|1773|1784|1783|1774|1773|183588
1723145400000|2024-08-08 19:30:00|1773|1772|1780|1779|1780|1779|1772|1771|197262
1723145700000|2024-08-08 19:35:00|1779|1778|1776|1775|1780|1779|1775|1774|136179
1723146000000|2024-08-08 19:40:00|1777|1776|1784|1783|1784|1783|1776|1775|280220
1723146300000|2024-08-08 19:45:00|1783|1782|1778|1777|1787|1786|1775|1774|304946
1723146600000|2024-08-08 19:50:00|1777|1776|1778|1777|1781|1780|1765|1764|466327
1723146900000|2024-08-08 19:55:00|1777|1776|1772|1771|1785|1784|1765|1764|1268908
1723147200000|2024-08-08 20:00:00|1773|1772|1772|1770|1778|1773|1772|1766|994979
1723147500000|2024-08-08 20:05:00|1773|1771|1772|1769|1773|1772|1770|1768|2861
1723147800000|2024-08-08 20:10:00|1771|1768|1769|1765|1771|1768|1767|1765|3507
1723148100000|2024-08-08 20:15:00|1768|1766|1767|1762|1768|1766|1762|1760|11111
1723148400000|2024-08-08 20:20:00|1768|1764|1772|1769|1775|1769|1768|1763|4955
1723148700000|2024-08-08 20:25:00|1775|1772|1776|1773|1779|1777|1775|1772|3830
1723149000000|2024-08-08 20:30:00|1774|1772|1777|1772|1778|1772|1773|1772|6411
1723149300000|2024-08-08 20:35:00|1775||1775||1775||1775||21
1723149600000|2024-08-08 20:40:00|||||||||10
1723149900000|2024-08-08 20:45:00|||||||||486
1723150200000|2024-08-08 20:50:00|1776|1773|1778|1774|1778|1774|1776|1772|801
1723150500000|2024-08-08 20:55:00|||||||||164
1723150800000|2024-08-08 21:00:00|1777|1775|1776|1774|1777|1775|1776|1774|753
1723151100000|2024-08-08 21:05:00|||||||||362
1723151400000|2024-08-08 21:10:00|1773|1772|1769|1768|1773|1773|1769|1768|2247
1723151700000|2024-08-08 21:15:00|1770|1765|1771|1765|1771|1765|1770|1765|2400
1723152000000|2024-08-08 21:20:00|||||||||220
1723152300000|2024-08-08 21:25:00|||||||||34
1723152900000|2024-08-08 21:35:00|1772|1769|1777|1772|1777|1772|1772|1769|1125
1723153200000|2024-08-08 21:40:00||1775||1772||1775||1772|1099
1723153500000|2024-08-08 21:45:00|1779|1774|1807|1772|1810|1778|1779|1772|35567
1723153800000|2024-08-08 21:50:00|||||||||12
1723154100000|2024-08-08 21:55:00|1790|1780|1790|1780|1790|1780|1790|1780|1006
1723154400000|2024-08-08 22:00:00|1794|1782|1799|1795|1799|1795|1794|1782|2798
1723154700000|2024-08-08 22:05:00|1795|1794|1800|1790|1800|1798|1795|1790|3791
1723155000000|2024-08-08 22:10:00|1796|1782|1789|1782|1796|1782|1789|1782|1587
1723155300000|2024-08-08 22:15:00|1790|1780|1795|1783|1795|1784|1781|1780|1139
1723155600000|2024-08-08 22:20:00|1788|1780|1795|1780|1795|1780|1788|1780|1913
1723155900000|2024-08-08 22:25:00|1793|1790|1793|1780|1793|1790|1793|1780|821
1723156200000|2024-08-08 22:30:00|1787|1782|1787|1781|1787|1787|1787|1781|1464
1723156500000|2024-08-08 22:35:00|1793|1785|1793|1785|1793|1790|1793|1785|1027
1723156800000|2024-08-08 22:40:00|1790||1788||1790||1788||1091
1723157100000|2024-08-08 22:45:00|1790|1788|1793|1789|1793|1789|1790|1786|1208
1723157400000|2024-08-08 22:50:00|1795|1790|1796|1793|1796|1793|1795|1790|3443
1723157700000|2024-08-08 22:55:00|1794|1795|1796|1795|1800|1795|1794|1795|4485
1723158000000|2024-08-08 23:00:00|1797||1797||1797||1797||16085
1723158300000|2024-08-08 23:05:00|1795|1792|1796|1792|1796|1792|1795|1792|2640
1723158600000|2024-08-08 23:10:00||1793||1795||1795||1793|2480
1723158900000|2024-08-08 23:15:00||1793||1793||1793||1793|1505
1723159200000|2024-08-08 23:20:00|1795||1795||1795||1795||9475
1723159500000|2024-08-08 23:25:00||1794||1794||1794||1794|1335
1723159800000|2024-08-08 23:30:00|1796|1793|1794|1793|1796|1793|1794|1793|318
1723160400000|2024-08-08 23:40:00|1791|1791|1793|1790|1793|1791|1791|1790|5971
1723160700000|2024-08-08 23:45:00|1791||1791||1791||1791||1518
1723161000000|2024-08-08 23:50:00|||||||||310
1723161300000|2024-08-08 23:55:00|1789|1789|1789|1786|1789|1789|1789|1786|927
1723190400000|2024-08-09 08:00:00|1835|1789|1792|1788|1835|1798|1791|1786|4977
1723190700000|2024-08-09 08:05:00|1790|1786|1793|1786|1794|1786|1788|1786|3277
1723191000000|2024-08-09 08:10:00|1794|1785|1780|1778|1794|1785|1780|1772|6089
1723191300000|2024-08-09 08:15:00|1785|1777|1785|1780|1800|1783|1784|1772|2625
1723191600000|2024-08-09 08:20:00|1786|1778|1789|1785|1800|1785|1785|1777|1639
1723191900000|2024-08-09 08:25:00|1788|1786|1800|1785|1800|1790|1788|1785|830
1723192200000|2024-08-09 08:30:00|1790|1786|1798|1793|1800|1793|1788|1785|826
1723192500000|2024-08-09 08:35:00|1797|1797|1800|1792|1800|1797|1797|1792|1593
1723192800000|2024-08-09 08:40:00|1798|1793|1802|1796|1807|1797|1798|1792|2557
1723193100000|2024-08-09 08:45:00|1800|1802|1807|1800|1807|1805|1800|1796|2664
1723193400000|2024-08-09 08:50:00|1806|1801|1812|1805|1815|1810|1806|1801|6600
1723193700000|2024-08-09 08:55:00|1813|1803|1810|1803|1815|1803|1810|1802|1130
1723194000000|2024-08-09 09:00:00|1809|1809|1810|1803|1810|1809|1809|1803|2735
1723194300000|2024-08-09 09:05:00|1807|1805|1807|1803|1810|1805|1807|1800|774
1723194600000|2024-08-09 09:10:00|1810|1805|1807|1803|1810|1807|1807|1802|588
1723194900000|2024-08-09 09:15:00|1810|1802|1810|1803|1810|1805|1810|1800|1920
1723195200000|2024-08-09 09:20:00|1805|1804|1810|1807|1810|1807|1805|1802|1315
1723195500000|2024-08-09 09:25:00|1808|1805|1807|1800|1808|1805|1807|1800|1727
1723195800000|2024-08-09 09:30:00|1808|1801|1807|1800|1808|1802|1807|1800|2230
1723196100000|2024-08-09 09:35:00||1801||1800||1801||1800|771
1723196400000|2024-08-09 09:40:00|1808|1810|1812|1810|1815|1810|1808|1810|7413
1723196700000|2024-08-09 09:45:00|1813|1805|1811|1805|1815|1805|1811|1805|5232
1723197000000|2024-08-09 09:50:00|1812|1803|1810|1805|1815|1807|1805|1800|1730
1723197300000|2024-08-09 09:55:00||1807||1805||1807||1800|544
1723197600000|2024-08-09 10:00:00|1809|1803|1809|1801|1810|1805|1805|1800|1032
1723197900000|2024-08-09 10:05:00|1810|1802|1805|1799|1810|1803|1802|1798|2647
1723198200000|2024-08-09 10:10:00|1803|1800|1806|1803|1810|1803|1802|1798|5274
1723198500000|2024-08-09 10:15:00|1809|1802|1805|1798|1809|1803|1805|1798|1831
1723198800000|2024-08-09 10:20:00|1806|1796|1805|1801|1809|1801|1800|1792|5644
1723199100000|2024-08-09 10:25:00|1804|1803|1803|1801|1805|1803|1803|1801|1386
1723199400000|2024-08-09 10:30:00|||||||||210
1723199700000|2024-08-09 10:35:00|1801||1803||1803||1801||473
1723200000000|2024-08-09 10:40:00|1802|1800|1799|1791|1803|1800|1795|1785|13617
1723200300000|2024-08-09 10:45:00|1795|1792|1795|1787|1795|1793|1791|1787|2121
1723200600000|2024-08-09 10:50:00||1789||1789||1790||1785|63
1723200900000|2024-08-09 10:55:00||1787||1789||1789||1787|100
1723201200000|2024-08-09 11:00:00|1792|1786|1798|1792|1801|1792|1790|1785|3565
1723201500000|2024-08-09 11:05:00|1803|1795|1803|1800|1803|1800|1801|1792|1068
1723201800000|2024-08-09 11:10:00|1805|1802|1805|1803|1805|1803|1805|1800|9896
1723202100000|2024-08-09 11:15:00|1804|1800|1805|1803|1805|1803|1804|1800|1613
1723202400000|2024-08-09 11:20:00|1804|1800|1804|1800|1805|1803|1801|1800|1696
1723202700000|2024-08-09 11:25:00|1800|1795|1799|1792|1804|1799|1797|1792|6278
1723203000000|2024-08-09 11:30:00|1798|1793|1798|1788|1798|1794|1788|1786|3859
1723203300000|2024-08-09 11:35:00|1790|1786|1798|1786|1798|1791|1790|1786|5877
1723203600000|2024-08-09 11:40:00|1789|1785|1790|1783|1790|1785|1784|1783|3654
1723203900000|2024-08-09 11:45:00|1795|1784|1790|1786|1795|1790|1788|1784|3074
1723204200000|2024-08-09 11:50:00|1789|1788|1793|1790|1793|1792|1789|1788|3130
1723204500000|2024-08-09 11:55:00|1792|1788|1788|1786|1792|1788|1788|1786|4909
1723204800000|2024-08-09 12:00:00|1789|1788|1789|1783|1789|1788|1785|1783|4040
1723205100000|2024-08-09 12:05:00|1788|1784|1787|1784|1789|1784|1786|1782|3985
1723205400000|2024-08-09 12:10:00|1784|1782|1780|1778|1784|1782|1780|1778|2993
1723205700000|2024-08-09 12:15:00|1782|1780|1787|1780|1789|1782|1782|1780|2590
1723206000000|2024-08-09 12:20:00|1789||1783||1789||1783||781
1723206300000|2024-08-09 12:25:00|1785|1781|1789|1782|1789|1782|1781|1781|1834
1723206600000|2024-08-09 12:30:00|1787|1781|1784|1770|1789|1781|1771|1770|13129
1723206900000|2024-08-09 12:35:00|1780|1768|1758|1753|1780|1768|1754|1753|27839
1723207200000|2024-08-09 12:40:00|1756|1756|1784|1770|1784|1772|1756|1753|9460
1723207500000|2024-08-09 12:45:00|1780|1772|1784|1774|1784|1774|1774|1770|4774
1723207800000|2024-08-09 12:50:00|1778|1780|1772|1770|1784|1780|1772|1768|9989
1723208100000|2024-08-09 12:55:00|1780|1768|1772|1768|1780|1770|1772|1768|1533
1723208400000|2024-08-09 13:00:00|1770|1765|1772|1765|1772|1766|1770|1765|908
1723208700000|2024-08-09 13:05:00|1775|1770|1775|1770|1775|1771|1775|1770|1908
1723209000000|2024-08-09 13:10:00|1773|1771|1775|1771|1775|1771|1773|1771|1412
1723209300000|2024-08-09 13:15:00|||||||||120
1723209600000|2024-08-09 13:20:00|1774|1774|1771|1765|1775|1774|1768|1765|7982
1723209900000|2024-08-09 13:25:00|1775|1771|1785|1778|1785|1783|1775|1765|6215
1723210200000|2024-08-09 13:30:00|1782|1777|1786|1785|1791|1788|1773|1772|149474
1723210500000|2024-08-09 13:35:00|1787|1786|1766|1765|1788|1786|1759|1758|228406
1723210800000|2024-08-09 13:40:00|1765|1764|1757|1756|1772|1771|1756|1755|222387
1723211100000|2024-08-09 13:45:00|1758|1757|1760|1758|1771|1770|1758|1757|138769
1723211400000|2024-08-09 13:50:00|1761|1759|1782|1781|1782|1781|1758|1757|162754
1723211700000|2024-08-09 13:55:00|1783|1782|1776|1775|1784|1783|1767|1766|318390
1723212000000|2024-08-09 14:00:00|1777|1776|1810|1809|1811|1810|1775|1774|350330
1723212300000|2024-08-09 14:05:00|1809|1808|1811|1810|1817|1816|1802|1801|257057
1723212600000|2024-08-09 14:10:00|1812|1811|1820|1820|1826|1825|1812|1811|187075
1723212900000|2024-08-09 14:15:00|1821|1819|1811|1810|1824|1823|1810|1809|147359
1723213200000|2024-08-09 14:20:00|1812|1811|1804|1803|1817|1816|1803|1802|130233
1723213500000|2024-08-09 14:25:00|1805|1804|1813|1812|1814|1813|1804|1803|89314
1723213800000|2024-08-09 14:30:00|1812|1811|1804|1803|1814|1813|1803|1802|144163
1723214100000|2024-08-09 14:35:00|1803|1802|1801|1800|1808|1807|1795|1794|125012
1723214400000|2024-08-09 14:40:00|1802|1801|1791|1790|1803|1801|1786|1785|123483
1723214700000|2024-08-09 14:45:00|1792|1791|1797|1796|1801|1800|1792|1791|101148
1723215000000|2024-08-09 14:50:00|1796|1795|1802|1801|1802|1801|1791|1790|99302
1723215300000|2024-08-09 14:55:00|1801|1800|1804|1803|1808|1807|1800|1799|130322
1723215600000|2024-08-09 15:00:00|1805|1804|1814|1813|1814|1813|1804|1803|65987
1723215900000|2024-08-09 15:05:00|1815|1814|1814|1813|1819|1818|1810|1809|100010
1723216200000|2024-08-09 15:10:00|1813|1812|1818|1817|1821|1820|1813|1812|159468
1723216500000|2024-08-09 15:15:00|1819|1818|1826|1825|1828|1827|1818|1817|129249
1723216800000|2024-08-09 15:20:00|1825|1824|1810|1810|1825|1824|1810|1810|66205
1723217100000|2024-08-09 15:25:00|1811|1809|1797|1796|1813|1812|1797|1796|55716
1723217400000|2024-08-09 15:30:00|1796|1795|1794|1793|1799|1798|1793|1792|48206
1723217700000|2024-08-09 15:35:00|1793|1792|1792|1791|1793|1792|1788|1787|56424
1723218000000|2024-08-09 15:40:00|1791|1790|1790|1789|1794|1793|1788|1787|49954
1723218300000|2024-08-09 15:45:00|1791|1790|1790|1789|1794|1793|1789|1788|40710
1723218600000|2024-08-09 15:50:00|1789|1788|1788|1787|1790|1789|1785|1784|38737
1723218900000|2024-08-09 15:55:00|1787|1786|1778|1777|1787|1786|1776|1775|93571
1723219200000|2024-08-09 16:00:00|1777|1776|1779|1778|1782|1781|1777|1776|33626
1723219500000|2024-08-09 16:05:00|1778|1777|1774|1773|1778|1777|1774|1773|101313
1723219800000|2024-08-09 16:10:00|1775|1774|1774|1773|1778|1777|1773|1772|51417
1723220100000|2024-08-09 16:15:00|1773|1772|1770|1769|1773|1772|1768|1767|54294
1723220400000|2024-08-09 16:20:00|1771|1770|1766|1765|1774|1773|1766|1765|89528
1723220700000|2024-08-09 16:25:00|1767|1766|1778|1777|1780|1779|1767|1766|71129
1723221000000|2024-08-09 16:30:00|1777|1776|1781|1780|1784|1783|1776|1775|36965
1723221300000|2024-08-09 16:35:00|1782|1781|1785|1784|1785|1784|1781|1780|35557
1723221600000|2024-08-09 16:40:00|1784|1783|1779|1778|1784|1783|1778|1777|23865
1723221900000|2024-08-09 16:45:00|1780|1779|1784|1783|1785|1784|1780|1779|39286
1723222200000|2024-08-09 16:50:00|1785|1784|1781|1780|1786|1785|1780|1779|37988
1723222500000|2024-08-09 16:55:00|1782|1781|1786|1785|1786|1785|1782|1781|36096
1723222800000|2024-08-09 17:00:00|1785|1784|1787|1786|1788|1787|1782|1781|34003
1723223100000|2024-08-09 17:05:00|1786|1785|1781|1780|1787|1786|1780|1779|28360
1723223400000|2024-08-09 17:10:00|1782|1781|1786|1785|1787|1786|1781|1780|53859
1723223700000|2024-08-09 17:15:00|1787|1786|1793|1792|1794|1793|1787|1786|71075
1723224000000|2024-08-09 17:20:00|1794|1793|1791|1790|1794|1793|1789|1788|110146
1723224300000|2024-08-09 17:25:00|1792|1791|1797|1796|1797|1796|1789|1788|48078
1723224600000|2024-08-09 17:30:00|1798|1797|1800|1799|1801|1800|1795|1794|93760
1723224900000|2024-08-09 17:35:00|1801|1800|1805|1804|1807|1806|1799|1798|333367
1723225200000|2024-08-09 17:40:00|1806|1805|1802|1801|1806|1805|1799|1798|96471
1723225500000|2024-08-09 17:45:00|1801|1800|1796|1795|1802|1801|1796|1795|51339
1723225800000|2024-08-09 17:50:00|1797|1796|1787|1786|1797|1796|1786|1785|53727
1723226100000|2024-08-09 17:55:00|1786|1785|1787|1786|1789|1788|1784|1783|26755
1723226400000|2024-08-09 18:00:00|1788|1787|1791|1790|1793|1792|1787|1786|44027
1723226700000|2024-08-09 18:05:00|1790|1789|1795|1794|1795|1794|1790|1789|17226
1723227000000|2024-08-09 18:10:00|1794|1793|1785|1784|1794|1793|1782|1781|90506
1723227300000|2024-08-09 18:15:00|1784|1783|1783|1782|1785|1784|1780|1779|48473
1723227600000|2024-08-09 18:20:00|1782|1781|1779|1778|1783|1782|1779|1778|27766
1723227900000|2024-08-09 18:25:00|1780|1779|1779|1778|1781|1780|1778|1777|24124
1723228200000|2024-08-09 18:30:00|1778|1777|1775|1774|1779|1778|1773|1772|56456
1723228500000|2024-08-09 18:35:00|1774|1773|1779|1778|1781|1780|1774|1773|54024
1723228800000|2024-08-09 18:40:00|1780|1779|1777|1776|1782|1781|1777|1776|41238
1723229100000|2024-08-09 18:45:00|1778|1777|1779|1778|1782|1781|1778|1777|44354
1723229400000|2024-08-09 18:50:00|1780|1779|1774|1773|1780|1779|1773|1772|50179
1723229700000|2024-08-09 18:55:00|1773|1772|1776|1775|1778|1777|1773|1772|56133
1723230000000|2024-08-09 19:00:00|1777|1776|1775|1774|1778|1777|1773|1772|53230
1723230300000|2024-08-09 19:05:00|1776|1775|1777|1776|1778|1777|1775|1774|38812
1723230600000|2024-08-09 19:10:00|1776|1775|1774|1773|1779|1778|1774|1773|41329
1723230900000|2024-08-09 19:15:00|1775|1774|1781|1780|1781|1780|1774|1773|89963
1723231200000|2024-08-09 19:20:00|1782|1781|1780|1779|1782|1781|1777|1776|118710
1723231500000|2024-08-09 19:25:00|1781|1780|1775|1774|1781|1780|1775|1774|45202
1723231800000|2024-08-09 19:30:00|1774|1775|1775|1774|1776|1775|1771|1771|124022
1723232100000|2024-08-09 19:35:00|1776|1775|1776|1775|1780|1779|1775|1774|97976
1723232400000|2024-08-09 19:40:00|1777|1776|1779|1778|1780|1779|1776|1775|117339
1723232700000|2024-08-09 19:45:00|1780|1779|1788|1787|1788|1787|1780|1779|182918
1723233000000|2024-08-09 19:50:00|1789|1788|1788|1787|1792|1791|1782|1781|266688
1723233300000|2024-08-09 19:55:00|1789|1788|1792|1791|1793|1792|1786|1785|611579
1723233600000|2024-08-09 20:00:00|1795|1784|1792|1786|1795|1786|1792|1784|1475
1723233900000|2024-08-09 20:05:00||1787||1787||1787||1787|900
1723234200000|2024-08-09 20:10:00|1790|1790|1792|1791|1792|1791|1790|1790|663
1723234500000|2024-08-09 20:15:00|||||||||140
1723234800000|2024-08-09 20:20:00||1790||1787||1790||1787|2033
1723235100000|2024-08-09 20:25:00|1790||1790||1790||1790||44
1723235400000|2024-08-09 20:30:00|1789||1790||1790||1789||418
1723235700000|2024-08-09 20:35:00|1789|1784|1790|1786|1790|1786|1789|1784|1876
1723236000000|2024-08-09 20:40:00|||||||||71
1723236300000|2024-08-09 20:45:00||1787||1787||1787||1787|111
1723236600000|2024-08-09 20:50:00|1789|1784|1787|1784|1789|1784|1787|1784|2212
1723236900000|2024-08-09 20:55:00|||||||||451
1723449600000|2024-08-12 08:00:00|1829|1825|1838|1836|1847|1841|1823|1810|38639
1723449900000|2024-08-12 08:05:00|1837|1833|1831|1830|1838|1833|1829|1810|43049
1723450200000|2024-08-12 08:10:00|1830|1823|1828|1824|1837|1830|1828|1823|21305
1723450500000|2024-08-12 08:15:00|1827|1823|1827|1823|1827|1824|1827|1823|832
1723450800000|2024-08-12 08:20:00|1828|1824|1827|1824|1828|1827|1825|1823|2348
1723451100000|2024-08-12 08:25:00|1826|1823|1827|1817|1827|1825|1820|1813|4926
1723451400000|2024-08-12 08:30:00|1826|1816|1826|1816|1826|1818|1826|1813|180
1723451700000|2024-08-12 08:35:00|1822|1817|1819|1818|1823|1818|1819|1817|905
1723452000000|2024-08-12 08:40:00|1818|1813|1819|1814|1819|1815|1817|1813|3820
1723452300000|2024-08-12 08:45:00|1820|1815|1825|1817|1827|1823|1820|1813|1877
1723452600000|2024-08-12 08:50:00||1816||1819||1823||1813|105
1723452900000|2024-08-12 08:55:00|1823|1815|1819|1814|1825|1819|1819|1813|227
1723453200000|2024-08-12 09:00:00|1818|1813|1818|1814|1819|1818|1818|1813|1506
1723453500000|2024-08-12 09:05:00|1815|1815|1815|1811|1816|1816|1814|1804|4882
1723453800000|2024-08-12 09:10:00|||||||||2013
1723454100000|2024-08-12 09:15:00|1812|1809|1813|1805|1818|1810|1809|1803|1996
1723454400000|2024-08-12 09:20:00|1810|1807|1814|1810|1814|1810|1810|1805|622
1723454700000|2024-08-12 09:25:00|1810|1807|1810|1804|1813|1812|1810|1803|10250
1723455000000|2024-08-12 09:30:00|1808|1803|1808|1805|1810|1805|1804|1803|2608
1723455300000|2024-08-12 09:35:00|1809|1803|1809|1805|1809|1805|1809|1803|1
1723455600000|2024-08-12 09:40:00|1808|1809|1806|1803|1808|1809|1806|1803|1670
1723455900000|2024-08-12 09:45:00|1807|1804|1810|1803|1810|1805|1806|1803|13281
1723456200000|2024-08-12 09:50:00|1812|1812|1810|1808|1827|1823|1810|1803|21004
1723456500000|2024-08-12 09:55:00|1809|1809|1810|1807|1813|1810|1809|1803|24177
1723456800000|2024-08-12 10:00:00|1811|1809|1811|1807|1813|1809|1811|1807|1149
1723457100000|2024-08-12 10:05:00|1810|1809|1809|1807|1810|1809|1809|1807|3870
1723457400000|2024-08-12 10:10:00|1810|1809|1809|1807|1810|1809|1809|1807|1255
1723457700000|2024-08-12 10:15:00|1810||1808||1810||1808||4652
1723458000000|2024-08-12 10:20:00|1809|1809|1816|1815|1816|1815|1808|1809|37968
1723458300000|2024-08-12 10:25:00|1820|1813|1822|1815|1825|1825|1818|1813|7259
1723458600000|2024-08-12 10:30:00|1821|1814|1814|1813|1823|1815|1814|1813|2105
1723458900000|2024-08-12 10:35:00|1815|1811|1814|1811|1820|1811|1814|1810|15348
1723459200000|2024-08-12 10:40:00||1812||1810||1812||1810|1622
1723459500000|2024-08-12 10:45:00|1810|1809|1803|1801|1812|1809|1803|1801|15460
1723459800000|2024-08-12 10:50:00|1805|1802|1809|1808|1811|1808|1804|1801|48827
1723460100000|2024-08-12 10:55:00|1810|1810|1820|1811|1822|1815|1809|1810|8119
1723460400000|2024-08-12 11:00:00|1822|1816|1820|1816|1822|1816|1816|1812|12022
1723460700000|2024-08-12 11:05:00|1817|1817|1827|1823|1827|1824|1817|1815|18911
1723461000000|2024-08-12 11:10:00|1825|1822|1817|1815|1825|1822|1817|1815|11119
1723461300000|2024-08-12 11:15:00|1818|1816|1824|1817|1825|1817|1815|1813|22001
1723461600000|2024-08-12 11:20:00|1821|1819|1819|1817|1824|1821|1819|1817|9818
1723461900000|2024-08-12 11:25:00|1818|1815|1820|1817|1820|1817|1813|1811|34964
1723462200000|2024-08-12 11:30:00|1818|1816|1815|1814|1818|1816|1815|1813|3219
1723462500000|2024-08-12 11:35:00|1816|1815|1817|1816|1820|1817|1816|1815|6981
1723462800000|2024-08-12 11:40:00|1816|1815|1816|1815|1816|1815|1814|1813|10067
1723463100000|2024-08-12 11:45:00|1817|1816|1820|1817|1824|1820|1817|1815|26784
1723463400000|2024-08-12 11:50:00|1821|1818|1822|1818|1824|1819|1819|1817|24004
1723463700000|2024-08-12 11:55:00|1821|1819|1818|1816|1822|1821|1818|1816|7080
1723464000000|2024-08-12 12:00:00|1817|1814|1816|1816|1818|1816|1816|1812|22084
1723464300000|2024-08-12 12:05:00|1817|1817|1823|1820|1823|1822|1817|1817|4520
1723464600000|2024-08-12 12:10:00|1824|1821|1823|1820|1824|1823|1822|1820|11637
1723464900000|2024-08-12 12:15:00|1822|1821|1824|1820|1825|1825|1822|1820|17914
1723465200000|2024-08-12 12:20:00|1822|1822|1823|1820|1825|1824|1822|1820|10276
1723465500000|2024-08-12 12:25:00|1824|1821|1826|1823|1826|1824|1824|1821|15830
1723465800000|2024-08-12 12:30:00|1827|1824|1829|1826|1829|1826|1827|1824|6788
1723466100000|2024-08-12 12:35:00|1830|1827|1830|1828|1830|1829|1830|1826|19822
1723466400000|2024-08-12 12:40:00|1829||1830||1830||1829||3465
1723466700000|2024-08-12 12:45:00|1829|1827|1828|1824|1830|1827|1825|1823|4264
1723467000000|2024-08-12 12:50:00|1827|1826|1825|1821|1828|1826|1822|1821|6660
1723467300000|2024-08-12 12:55:00|1823|1820|1820|1818|1825|1822|1819|1818|13806
1723467600000|2024-08-12 13:00:00|1821|1819|1828|1821|1828|1824|1821|1818|14675
1723467900000|2024-08-12 13:05:00|1826|1822|1826|1823|1827|1826|1825|1822|5288
1723468200000|2024-08-12 13:10:00|1827|1824|1830|1828|1830|1828|1827|1823|17663
1723468500000|2024-08-12 13:15:00|1828|1827|1827|1826|1828|1827|1827|1826|19268
1723468800000|2024-08-12 13:20:00|1828|1825|1828|1826|1828|1826|1828|1825|2908
1723469100000|2024-08-12 13:25:00|1834|1827|1837|1832|1837|1835|1834|1827|29456
1723469400000|2024-08-12 13:30:00|1836|1835|1856|1855|1857|1856|1824|1823|418030
1723469700000|2024-08-12 13:35:00|1853|1852|1846|1845|1856|1855|1830|1829|386476
1723470000000|2024-08-12 13:40:00|1847|1846|1840|1839|1852|1850|1831|1830|207452
1723470300000|2024-08-12 13:45:00|1841|1840|1824|1823|1841|1840|1824|1823|270348
1723470600000|2024-08-12 13:50:00|1825|1824|1820|1819|1833|1832|1811|1810|280161
1723470900000|2024-08-12 13:55:00|1819|1818|1825|1824|1826|1825|1817|1816|163081
1723471200000|2024-08-12 14:00:00|1826|1825|1827|1826|1831|1830|1819|1818|116613
1723471500000|2024-08-12 14:05:00|1826|1825|1841|1840|1847|1846|1826|1825|108690
1723471800000|2024-08-12 14:10:00|1840|1839|1843|1842|1843|1842|1835|1834|129113
1723472100000|2024-08-12 14:15:00|1842|1841|1844|1843|1850|1849|1839|1838|145669
1723472400000|2024-08-12 14:20:00|1845|1844|1847|1846|1851|1850|1844|1842|119186
1723472700000|2024-08-12 14:25:00|1848|1847|1847|1847|1854|1853|1845|1844|75846
1723473000000|2024-08-12 14:30:00|1848|1848|1850|1849|1851|1850|1844|1843|95759
1723473300000|2024-08-12 14:35:00|1851|1850|1871|1870|1871|1870|1848|1847|249238
1723473600000|2024-08-12 14:40:00|1872|1871|1866|1865|1879|1878|1865|1864|222182
1723473900000|2024-08-12 14:45:00|1867|1866|1869|1868|1872|1871|1860|1859|88914
1723474200000|2024-08-12 14:50:00|1868|1867|1867|1867|1871|1870|1865|1864|51201
1723474500000|2024-08-12 14:55:00|1868|1868|1865|1864|1871|1870|1863|1862|67034
1723474800000|2024-08-12 15:00:00|1864|1863|1863|1862|1865|1864|1860|1859|110443
1723475100000|2024-08-12 15:05:00|1862|1861|1857|1856|1862|1861|1852|1851|75956
1723475400000|2024-08-12 15:10:00|1858|1857|1859|1858|1865|1864|1857|1856|73804
1723475700000|2024-08-12 15:15:00|1858|1857|1859|1858|1863|1862|1856|1855|76983
1723476000000|2024-08-12 15:20:00|1860|1859|1839|1838|1865|1864|1839|1838|127920
1723476300000|2024-08-12 15:25:00|1838|1837|1840|1839|1843|1842|1834|1833|132649
1723476600000|2024-08-12 15:30:00|1839|1838|1832|1831|1839|1838|1825|1824|120401
1723476900000|2024-08-12 15:35:00|1831|1830|1832|1831|1836|1835|1830|1829|97448
1723477200000|2024-08-12 15:40:00|1834|1832|1835|1834|1837|1836|1830|1829|104456
1723477500000|2024-08-12 15:45:00|1836|1835|1839|1838|1839|1838|1831|1830|57704
1723477800000|2024-08-12 15:50:00|1840|1839|1845|1844|1847|1846|1839|1838|76752
1723478100000|2024-08-12 15:55:00|1846|1845|1850|1849|1852|1851|1844|1843|63823
1723478400000|2024-08-12 16:00:00|1851|1850|1849|1848|1856|1855|1849|1848|208485
1723478700000|2024-08-12 16:05:00|1850|1849|1847|1846|1852|1851|1843|1842|70615
1723479000000|2024-08-12 16:10:00|1846|1845|1846|1845|1848|1847|1843|1842|27821
1723479300000|2024-08-12 16:15:00|1845|1844|1843|1842|1845|1844|1840|1839|75052
1723479600000|2024-08-12 16:20:00|1842|1841|1842|1842|1845|1844|1838|1837|45691
1723479900000|2024-08-12 16:25:00|1845|1844|1841|1840|1846|1845|1837|1836|48914
1723480200000|2024-08-12 16:30:00|1840|1839|1837|1836|1841|1840|1836|1836|37782
1723480500000|2024-08-12 16:35:00|1838|1837|1840|1839|1841|1840|1834|1833|56738
1723480800000|2024-08-12 16:40:00|1841|1840|1841|1840|1842|1841|1837|1836|51388
1723481100000|2024-08-12 16:45:00|1842|1841|1843|1842|1845|1844|1841|1840|67212
1723481400000|2024-08-12 16:50:00|1842|1841|1843|1842|1845|1844|1839|1838|125367
1723481700000|2024-08-12 16:55:00|1842|1841|1831|1830|1843|1842|1831|1830|138984
1723482000000|2024-08-12 17:00:00|1830|1829|1834|1833|1834|1833|1827|1826|173923
1723482300000|2024-08-12 17:05:00|1833|1832|1834|1833|1835|1834|1831|1830|18337
1723482600000|2024-08-12 17:10:00|1833|1832|1831|1830|1833|1832|1825|1824|49574
1723482900000|2024-08-12 17:15:00|1832|1831|1835|1834|1836|1835|1830|1829|33738
1723483200000|2024-08-12 17:20:00|1834|1833|1835|1834|1840|1839|1834|1833|49966
1723483500000|2024-08-12 17:25:00|1834|1833|1834|1833|1837|1836|1831|1830|57029
1723483800000|2024-08-12 17:30:00|1835|1834|1835|1834|1836|1835|1832|1831|27061
1723484100000|2024-08-12 17:35:00|1836|1835|1838|1837|1838|1837|1834|1833|46071
1723484400000|2024-08-12 17:40:00|1839|1838|1836|1835|1840|1839|1834|1833|44735
1723484700000|2024-08-12 17:45:00|1837|1836|1835|1834|1841|1840|1835|1834|128813
1723485000000|2024-08-12 17:50:00|1834|1833|1834|1833|1835|1834|1829|1828|83988
1723485300000|2024-08-12 17:55:00|1835|1834|1843|1842|1843|1842|1834|1833|104289
1723485600000|2024-08-12 18:00:00|1842|1841|1845|1844|1846|1845|1842|1841|79619
1723485900000|2024-08-12 18:05:00|1844|1843|1843|1842|1845|1844|1841|1840|42115
1723486200000|2024-08-12 18:10:00|1844|1843|1849|1848|1849|1848|1843|1842|41987
1723486500000|2024-08-12 18:15:00|1850|1849|1845|1844|1850|1849|1844|1843|34629
1723486800000|2024-08-12 18:20:00|1844|1843|1849|1848|1852|1851|1844|1843|68948
1723487100000|2024-08-12 18:25:00|1850|1849|1852|1851|1853|1852|1848|1847|87804
1723487400000|2024-08-12 18:30:00|1851|1850|1858|1857|1859|1858|1851|1850|72249
1723487700000|2024-08-12 18:35:00|1859|1858|1857|1856|1859|1858|1854|1853|47895
1723488000000|2024-08-12 18:40:00|1856|1855|1855|1854|1859|1858|1855|1854|55065
1723488300000|2024-08-12 18:45:00|1856|1855|1857|1856|1858|1857|1855|1854|29920
1723488600000|2024-08-12 18:50:00|1856|1855|1858|1858|1859|1858|1855|1854|32495
1723488900000|2024-08-12 18:55:00|1859|1859|1857|1856|1861|1860|1857|1856|64531
1723489200000|2024-08-12 19:00:00|1858|1857|1858|1857|1858|1857|1856|1855|40158
1723489500000|2024-08-12 19:05:00|1857|1856|1856|1855|1860|1859|1855|1854|53294
1723489800000|2024-08-12 19:10:00|1857|1856|1857|1856|1861|1861|1854|1853|73913
1723490100000|2024-08-12 19:15:00|1856|1855|1858|1857|1859|1858|1856|1855|41200
1723490400000|2024-08-12 19:20:00|1857|1856|1858|1857|1859|1858|1857|1856|77715
1723490700000|2024-08-12 19:25:00|1857|1856|1855|1854|1858|1857|1855|1854|38185
1723491000000|2024-08-12 19:30:00|1856|1855|1854|1853|1858|1857|1853|1852|72654
1723491300000|2024-08-12 19:35:00|1855|1854|1853|1852|1855|1854|1852|1851|59813
1723491600000|2024-08-12 19:40:00|1854|1853|1855|1854|1856|1855|1850|1849|154713
1723491900000|2024-08-12 19:45:00|1854|1853|1856|1855|1856|1855|1852|1851|117219
1723492200000|2024-08-12 19:50:00|1854|1854|1853|1852|1858|1857|1850|1849|195525
1723492500000|2024-08-12 19:55:00|1854|1853|1857|1856|1857|1856|1852|1851|485500
1723492800000|2024-08-12 20:00:00|1856|1855|1856|1855|1856|1855|1856|1855|757862
1723493100000|2024-08-12 20:05:00|1857|1853|1852|1850|1857|1853|1852|1850|2735
1723493400000|2024-08-12 20:10:00|||||||||437
1723493700000|2024-08-12 20:15:00|1853|1851|1852|1851|1853|1851|1852|1851|229
1723494000000|2024-08-12 20:20:00||1850||1850||1850||1850|343
1723494600000|2024-08-12 20:30:00|||||||||100
1723494900000|2024-08-12 20:35:00|||||||||206
1723495200000|2024-08-12 20:40:00|1853|1851|1853|1851|1853|1851|1853|1851|143
1723495500000|2024-08-12 20:45:00|||||||||13
1723495800000|2024-08-12 20:50:00|1852|1850|1853|1850|1853|1850|1852|1850|1729
1723496100000|2024-08-12 20:55:00|1850|1848|1853|1847|1853|1848|1850|1845|2415
1723496400000|2024-08-12 21:00:00||1850||1850||1850||1850|175
1723496700000|2024-08-12 21:05:00|||||||||11
1723497000000|2024-08-12 21:10:00|||||||||847
1723497300000|2024-08-12 21:15:00|||||||||434
1723498200000|2024-08-12 21:30:00|||||||||4
1723498500000|2024-08-12 21:35:00|||||||||5
1723498800000|2024-08-12 21:40:00|1860||1860||1860||1860||1123
1723499100000|2024-08-12 21:45:00|1859|1854|1859|1854|1859|1854|1859|1854|7
1723499400000|2024-08-12 21:50:00||1855||1854||1855||1854|163
1723499700000|2024-08-12 21:55:00|||||||||326
1723500000000|2024-08-12 22:00:00|||||||||14
1723500300000|2024-08-12 22:05:00|||||||||47
1723500600000|2024-08-12 22:10:00||1855||1854||1855||1854|132
1723500900000|2024-08-12 22:15:00|||||||||125
1723501200000|2024-08-12 22:20:00|||||||||21
1723501500000|2024-08-12 22:25:00|||||||||5
1723502100000|2024-08-12 22:35:00|||||||||20
1723502400000|2024-08-12 22:40:00|1858|1851|1858|1851|1858|1851|1858|1851|56
1723502700000|2024-08-12 22:45:00|||||||||10
1723503000000|2024-08-12 22:50:00|||||||||14
1723503300000|2024-08-12 22:55:00|1859|1852|1859|1852|1859|1852|1859|1852|450
1723503600000|2024-08-12 23:00:00|||||||||10
1723503900000|2024-08-12 23:05:00|||||||||16
1723504200000|2024-08-12 23:10:00||1853||1853||1853||1853|2029
1723504500000|2024-08-12 23:15:00|1858|1854|1858|1854|1858|1855|1858|1854|661
1723504800000|2024-08-12 23:20:00|1857|1855|1857|1854|1858|1855|1857|1854|1041
1723505100000|2024-08-12 23:25:00|1858||1857||1858||1857||153
1723505400000|2024-08-12 23:30:00|1858||1858||1858||1858||1775
1723505700000|2024-08-12 23:35:00|1857|1853|1854|1853|1857|1853|1854|1853|1511
1723506000000|2024-08-12 23:40:00|1857|1852|1857|1852|1857|1853|1857|1852|593
1723506300000|2024-08-12 23:45:00|||||||||10
1723506600000|2024-08-12 23:50:00|||||||||6
1723506900000|2024-08-12 23:55:00|1854|1850|1857|1850|1857|1850|1852|1850|8865
1723536000000|2024-08-13 08:00:00|1869|1856|1866|1858|1869|1860|1866|1856|60
1723536300000|2024-08-13 08:05:00|1868|1856|1866|1857|1868|1862|1864|1856|3479
1723536600000|2024-08-13 08:10:00|1865||1864||1865||1863||301
1723536900000|2024-08-13 08:15:00|1865||1862||1866||1862||212
1723537200000|2024-08-13 08:20:00|1861|1860|1862|1860|1862|1860|1861|1860|1983
1723537500000|2024-08-13 08:25:00|1864|1862|1864|1862|1864|1862|1864|1862|734
1723537800000|2024-08-13 08:30:00|1863|1860|1863|1860|1864|1860|1862|1860|851
1723538100000|2024-08-13 08:35:00|1866|1865|1868|1860|1868|1865|1866|1860|2376
1723538400000|2024-08-13 08:40:00||1865||1860||1866||1860|50
1723539000000|2024-08-13 08:50:00|1867|1859|1868|1860|1868|1860|1864|1858|4004
1723539300000|2024-08-13 08:55:00|1867||1867||1867||1867||26
1723539600000|2024-08-13 09:00:00|||||||||126
1723539900000|2024-08-13 09:05:00|1868|1867|1867|1865|1868|1867|1867|1860|5764
1723540200000|2024-08-13 09:10:00||1860||1860||1860||1860|332
1723540500000|2024-08-13 09:15:00|||||||||137
1723540800000|2024-08-13 09:20:00|1866||1866||1866||1866||1107
1723541400000|2024-08-13 09:30:00|1864|1861|1864|1860|1864|1861|1864|1860|0
1723541700000|2024-08-13 09:35:00|||||||||3
1723542000000|2024-08-13 09:40:00|1865|1861|1865|1860|1865|1861|1865|1860|295
1723542300000|2024-08-13 09:45:00|1864|1861|1865|1860|1865|1864|1864|1860|10022
1723542600000|2024-08-13 09:50:00|1868|1865|1868|1860|1868|1865|1868|1860|2043
1723543200000|2024-08-13 10:00:00|1866||1868||1868||1866||0
1723543500000|2024-08-13 10:05:00|1866|1864|1865|1860|1868|1864|1865|1860|345
1723543800000|2024-08-13 10:10:00|1863||1863||1863||1863||51
1723544100000|2024-08-13 10:15:00|||||||||9
1723544400000|2024-08-13 10:20:00|1860|1857|1860|1856|1863|1857|1860|1856|477
1723544700000|2024-08-13 10:25:00|1859|1859|1863|1859|1863|1860|1859|1859|1937
1723545000000|2024-08-13 10:30:00|1862||1863||1863||1861||345
1723545300000|2024-08-13 10:35:00|1862||1861||1863||1860||371
1723545600000|2024-08-13 10:40:00||1856||1859||1859||1856|4
1723545900000|2024-08-13 10:45:00|||||||||2
1723546200000|2024-08-13 10:50:00|1860|1856|1861|1856|1861|1856|1860|1856|51
1723546500000|2024-08-13 10:55:00|1860||1860||1860||1860||8
1723546800000|2024-08-13 11:00:00|1859|1854|1859|1852|1860|1855|1859|1851|5861
1723547100000|2024-08-13 11:05:00|1860|1855|1857|1853|1860|1855|1856|1852|638
1723547400000|2024-08-13 11:10:00|1856|1852|1856|1848|1856|1855|1855|1848|769
1723547700000|2024-08-13 11:15:00||1845||1855||1855||1845|203
1723548000000|2024-08-13 11:20:00|1857|1845|1856|1848|1857|1853|1854|1845|2561
1723548300000|2024-08-13 11:25:00|1854|1851|1856|1852|1856|1852|1854|1848|275
1723548600000|2024-08-13 11:30:00|1854|1847|1856|1847|1856|1847|1854|1847|1006
1723548900000|2024-08-13 11:35:00||1849||1850||1850||1849|64
1723549200000|2024-08-13 11:40:00|1854|1854|1854|1850|1854|1854|1854|1847|7052
1723549500000|2024-08-13 11:45:00|1856|1851|1856|1853|1856|1853|1856|1850|50
1723549800000|2024-08-13 11:50:00|1857|1854|1864|1854|1864|1854|1857|1854|1721
1723550100000|2024-08-13 11:55:00|1863|1855|1864|1854|1864|1855|1863|1854|35
1723550400000|2024-08-13 12:00:00|1860|1858|1860|1858|1860|1858|1860|1858|765
1723550700000|2024-08-13 12:05:00|||||||||101
1723551000000|2024-08-13 12:10:00|1863|1862|1864|1860|1864|1862|1863|1860|1141
1723551300000|2024-08-13 12:15:00||1863||1860||1863||1860|2038
1723551600000|2024-08-13 12:20:00|1863|1858|1864|1858|1864|1858|1863|1858|1117
1723551900000|2024-08-13 12:25:00|1860|1860|1864|1860|1864|1860|1860|1860|1990
1723552200000|2024-08-13 12:30:00|1867|1863|1875|1868|1875|1869|1867|1860|13871
1723552500000|2024-08-13 12:35:00|1877|1873|1889|1885|1890|1886|1877|1873|9509
1723552800000|2024-08-13 12:40:00|1887|1886|1880|1875|1888|1886|1880|1875|6834
1723553100000|2024-08-13 12:45:00|1877|1872|1880|1872|1880|1875|1877|1872|4642
1723553400000|2024-08-13 12:50:00|1879|1877|1879|1871|1879|1877|1875|1871|5260
1723553700000|2024-08-13 12:55:00|1876|1875|1886|1879|1888|1885|1876|1872|3532
1723554000000|2024-08-13 13:00:00|1885|1882|1884|1879|1887|1882|1883|1879|2236
1723554300000|2024-08-13 13:05:00|1886|1882|1885|1879|1886|1882|1881|1872|18372
1723554600000|2024-08-13 13:10:00|1886|1881|1885|1872|1886|1882|1881|1872|4431
1723554900000|2024-08-13 13:15:00|1881|1875|1880|1875|1885|1875|1880|1875|3375
1723555200000|2024-08-13 13:20:00|1884|1880|1885|1881|1885|1881|1884|1880|1006
1723555500000|2024-08-13 13:25:00|1883|1880|1888|1877|1893|1888|1878|1877|8185
1723555800000|2024-08-13 13:30:00|1879|1875|1861|1860|1879|1876|1851|1850|176837
1723556100000|2024-08-13 13:35:00|1860|1859|1853|1852|1862|1860|1847|1846|165984
1723556400000|2024-08-13 13:40:00|1855|1854|1867|1866|1873|1872|1855|1854|105818
1723556700000|2024-08-13 13:45:00|1866|1865|1874|1872|1875|1874|1865|1864|116307
1723557000000|2024-08-13 13:50:00|1875|1873|1864|1863|1876|1875|1861|1860|52313
1723557300000|2024-08-13 13:55:00|1865|1864|1865|1864|1869|1868|1857|1856|117378
1723557600000|2024-08-13 14:00:00|1864|1863|1862|1861|1865|1864|1858|1857|49451
1723557900000|2024-08-13 14:05:00|1861|1860|1863|1862|1867|1866|1858|1857|43856
1723558200000|2024-08-13 14:10:00|1862|1861|1865|1864|1865|1864|1861|1860|31317
1723558500000|2024-08-13 14:15:00|1866|1865|1863|1862|1869|1868|1858|1857|51942
1723558800000|2024-08-13 14:20:00|1862|1861|1870|1869|1870|1869|1860|1859|64436
1723559100000|2024-08-13 14:25:00|1871|1870|1872|1872|1875|1874|1866|1865|75238
1723559400000|2024-08-13 14:30:00|1873|1871|1868|1867|1873|1871|1861|1860|64781
1723559700000|2024-08-13 14:35:00|1869|1868|1876|1875|1876|1875|1869|1868|64071
1723560000000|2024-08-13 14:40:00|1877|1876|1879|1878|1881|1880|1875|1874|87708
1723560300000|2024-08-13 14:45:00|1880|1879|1883|1882|1883|1882|1876|1875|39289
1723560600000|2024-08-13 14:50:00|1884|1883|1876|1875|1884|1883|1873|1872|43771
1723560900000|2024-08-13 14:55:00|1877|1876|1881|1880|1881|1880|1875|1874|77410
1723561200000|2024-08-13 15:00:00|1882|1881|1877|1876|1882|1881|1875|1874|72069
1723561500000|2024-08-13 15:05:00|1878|1877|1875|1874|1881|1880|1875|1874|35322
1723561800000|2024-08-13 15:10:00|1874|1873|1875|1874|1878|1877|1873|1872|50582
1723562100000|2024-08-13 15:15:00|1874|1873|1878|1877|1881|1880|1874|1873|42385
1723562400000|2024-08-13 15:20:00|1877|1876|1871|1870|1877|1876|1871|1870|63442
1723562700000|2024-08-13 15:25:00|1870|1869|1866|1865|1870|1869|1865|1864|83966
1723563000000|2024-08-13 15:30:00|1867|1866|1864|1863|1867|1866|1863|1862|71425
1723563300000|2024-08-13 15:35:00|1865|1864|1860|1859|1865|1864|1859|1858|40880
1723563600000|2024-08-13 15:40:00|1859|1858|1860|1859|1862|1861|1859|1858|30391
1723563900000|2024-08-13 15:45:00|1859|1858|1865|1864|1865|1864|1859|1858|26638
1723564200000|2024-08-13 15:50:00|1866|1865|1866|1865|1868|1867|1864|1863|58739
1723564500000|2024-08-13 15:55:00|1865|1864|1867|1866|1868|1867|1865|1864|41540
1723564800000|2024-08-13 16:00:00|1866|1865|1865|1865|1866|1865|1863|1862|35716
1723565100000|2024-08-13 16:05:00|1866|1864|1872|1871|1873|1872|1864|1863|44041
1723565400000|2024-08-13 16:10:00|1873|1872|1871|1870|1875|1874|1870|1869|23977
1723565700000|2024-08-13 16:15:00|1872|1871|1871|1870|1873|1872|1870|1869|46191
1723566000000|2024-08-13 16:20:00|1870|1869|1867|1866|1870|1869|1867|1866|28534
1723566300000|2024-08-13 16:25:00|1868|1867|1869|1868|1869|1868|1866|1865|28132
1723566600000|2024-08-13 16:30:00|1870|1869|1874|1873|1874|1873|1869|1868|52964
1723566900000|2024-08-13 16:35:00|1873|1872|1877|1876|1877|1876|1869|1868|32516
1723567200000|2024-08-13 16:40:00|1876|1875|1876|1875|1878|1877|1873|1872|45487
1723567500000|2024-08-13 16:45:00|1877|1876|1880|1880|1880|1880|1877|1876|52025
1723567800000|2024-08-13 16:50:00|1881|1879|1878|1878|1881|1880|1877|1876|23872
1723568100000|2024-08-13 16:55:00|1879|1877|1878|1877|1880|1879|1876|1875|21934
1723568400000|2024-08-13 17:00:00|1877|1876|1867|1866|1879|1878|1867|1866|63096
1723568700000|2024-08-13 17:05:00|1866|1865|1871|1870|1871|1870|1866|1865|60569
1723569000000|2024-08-13 17:10:00|1870|1869|1872|1871|1872|1872|1869|1868|62914
1723569300000|2024-08-13 17:15:00|1871|1870|1869|1868|1871|1870|1869|1868|22288
1723569600000|2024-08-13 17:20:00|1870|1869|1863|1862|1870|1869|1863|1862|55112
1723569900000|2024-08-13 17:25:00|1862|1861|1862|1861|1864|1863|1861|1860|64067
1723570200000|2024-08-13 17:30:00|1863|1862|1854|1853|1864|1863|1854|1853|94595
1723570500000|2024-08-13 17:35:00|1853|1852|1858|1857|1859|1858|1853|1852|26318
1723570800000|2024-08-13 17:40:00|1859|1858|1863|1862|1864|1863|1858|1857|34544
1723571100000|2024-08-13 17:45:00|1862|1861|1860|1859|1864|1863|1855|1854|95219
1723571400000|2024-08-13 17:50:00|1859|1858|1859|1858|1860|1859|1856|1855|70651
1723571700000|2024-08-13 17:55:00|1860|1859|1860|1859|1862|1861|1857|1856|74956
1723572000000|2024-08-13 18:00:00|1859|1858|1857|1856|1860|1859|1856|1855|31323
1723572300000|2024-08-13 18:05:00|1858|1857|1858|1857|1862|1861|1858|1857|22327
1723572600000|2024-08-13 18:10:00|1857|1856|1852|1851|1858|1857|1852|1851|49191
1723572900000|2024-08-13 18:15:00|1853|1852|1851|1850|1855|1854|1850|1849|96348
1723573200000|2024-08-13 18:20:00|1850|1851|1854|1853|1855|1854|1850|1850|75853
1723573500000|2024-08-13 18:25:00|1855|1854|1857|1856|1857|1856|1851|1850|35943
1723573800000|2024-08-13 18:30:00|1856|1855|1854|1853|1856|1855|1853|1852|20656
1723574100000|2024-08-13 18:35:00|1855|1854|1855|1854|1855|1854|1851|1850|28598
1723574400000|2024-08-13 18:40:00|1854|1853|1854|1853|1855|1854|1851|1850|18699
1723574700000|2024-08-13 18:45:00|1853|1852|1853|1852|1853|1852|1849|1848|27639
1723575000000|2024-08-13 18:50:00|1852|1851|1853|1852|1853|1852|1851|1850|20142
1723575300000|2024-08-13 18:55:00|1852|1851|1851|1850|1852|1851|1851|1850|18291
1723575600000|2024-08-13 19:00:00|1850|1849|1849|1848|1851|1850|1847|1846|94480
1723575900000|2024-08-13 19:05:00|1848|1847|1847|1846|1848|1847|1846|1845|88759
1723576200000|2024-08-13 19:10:00|1846|1847|1846|1845|1849|1848|1846|1845|36573
1723576500000|2024-08-13 19:15:00|1845|1844|1846|1845|1846|1845|1843|1842|73358
1723576800000|2024-08-13 19:20:00|1845|1844|1841|1840|1845|1844|1837|1836|87770
1723577100000|2024-08-13 19:25:00|1840|1839|1843|1842|1843|1842|1838|1837|72365
1723577400000|2024-08-13 19:30:00|1842|1841|1838|1837|1844|1843|1838|1837|100506
1723577700000|2024-08-13 19:35:00|1839|1838|1841|1840|1841|1840|1837|1836|74908
1723578000000|2024-08-13 19:40:00|1842|1841|1841|1840|1843|1842|1839|1838|80807
1723578300000|2024-08-13 19:45:00|1840|1839|1845|1844|1845|1844|1839|1838|72346
1723578600000|2024-08-13 19:50:00|1844|1843|1840|1839|1845|1844|1837|1836|152767
1723578900000|2024-08-13 19:55:00|1839|1838|1841|1840|1842|1841|1837|1836|554886
1723579200000|2024-08-13 20:00:00|1842|1836|1847|1843|1850|1844|1841|1836|714076
1723579500000|2024-08-13 20:05:00|1844|1841|1844|1841|1847|1843|1843|1841|28441
1723579800000|2024-08-13 20:10:00|1846|1843|1845|1843|1846|1843|1845|1843|3191
1723580100000|2024-08-13 20:15:00|1844|1841|1845|1843|1845|1843|1844|1841|1805
1723580400000|2024-08-13 20:20:00|1844|1841|1845|1841|1845|1841|1843|1841|1096
1723580700000|2024-08-13 20:25:00|1846|1845|1846|1844|1846|1845|1846|1844|550
1723581000000|2024-08-13 20:30:00|||||||||1060
1723581300000|2024-08-13 20:35:00|1845|1843|1849|1844|1849|1844|1845|1843|5898
1723581600000|2024-08-13 20:40:00|1850|1847|1851|1848|1851|1850|1848|1845|6360
1723581900000|2024-08-13 20:45:00|1848|1850|1850|1846|1851|1850|1848|1846|1348
1723582200000|2024-08-13 20:50:00|1851|1847|1851|1846|1851|1847|1851|1846|4012
1723582500000|2024-08-13 20:55:00|1850|1847|1849|1846|1850|1847|1849|1845|1812
1723582800000|2024-08-13 21:00:00|1847||1848||1848||1847||1150
1723583100000|2024-08-13 21:05:00|1849||1849||1849||1849||198
1723583400000|2024-08-13 21:10:00|1850||1850||1850||1850||503
1723583700000|2024-08-13 21:15:00|1849||1849||1849||1849||2673
1723584000000|2024-08-13 21:20:00|||||||||4
1723584300000|2024-08-13 21:25:00|1850|1848|1850|1849|1850|1849|1850|1848|2483
1723584600000|2024-08-13 21:30:00|||||||||119
1723584900000|2024-08-13 21:35:00|1849|1848|1848|1844|1849|1848|1848|1844|3893
1723585200000|2024-08-13 21:40:00||1843||1843||1843||1843|360
1723585500000|2024-08-13 21:45:00|1846||1846||1846||1846||359
1723585800000|2024-08-13 21:50:00|||||||||275
1723586100000|2024-08-13 21:55:00||1845||1843||1845||1843|1507
1723586400000|2024-08-13 22:00:00||1845||1845||1845||1845|113
1723586700000|2024-08-13 22:05:00|||||||||269
1723587000000|2024-08-13 22:10:00|1848|1846|1848|1845|1848|1846|1848|1845|430
1723587300000|2024-08-13 22:15:00|1849|1847|1850|1845|1850|1847|1847|1845|11025
1723587900000|2024-08-13 22:25:00||1848||1845||1848||1845|526
1723588200000|2024-08-13 22:30:00|||||||||177
1723588500000|2024-08-13 22:35:00|||||||||289
1723588800000|2024-08-13 22:40:00|1851|1846|1855|1850|1855|1850|1851|1846|5254
1723589100000|2024-08-13 22:45:00|1854|1851|1855|1850|1855|1851|1854|1850|4702
1723589400000|2024-08-13 22:50:00|1853|1851|1852|1851|1855|1851|1852|1851|1737
1723589700000|2024-08-13 22:55:00|||||||||1010
1723590000000|2024-08-13 23:00:00|1853||1853||1853||1852||230
1723590300000|2024-08-13 23:05:00||1850||1850||1850||1850|1386
1723590600000|2024-08-13 23:10:00|1851|1848|1854|1849|1854|1849|1850|1848|905
1723590900000|2024-08-13 23:15:00|||||||||555
1723591200000|2024-08-13 23:20:00|||||||||5
1723591500000|2024-08-13 23:25:00|1853|1852|1853|1846|1854|1852|1853|1846|4115
1723591800000|2024-08-13 23:30:00|1854|1845|1854|1848|1854|1848|1854|1845|4097
1723592700000|2024-08-13 23:45:00|1853|1852|1853|1850|1853|1852|1853|1850|135
1723593000000|2024-08-13 23:50:00|||||||||790
1723593300000|2024-08-13 23:55:00|1852|1847|1852|1847|1852|1847|1852|1847|2500
1723622400000|2024-08-14 08:00:00|1880|1810|1855|1846|1880|1849|1855|1810|39
1723622700000|2024-08-14 08:05:00|1845|1840|1846|1840|1855|1843|1841|1840|3290
1723623000000|2024-08-14 08:10:00|1847||1846||1853||1845||611
1723623300000|2024-08-14 08:15:00|1853||1845||1853||1844||593
1723623600000|2024-08-14 08:20:00|1846||1847||1855||1845||17
1723623900000|2024-08-14 08:25:00|1846||1847||1855||1846||40
1723624200000|2024-08-14 08:30:00|1848||1847||1850||1847||11
1723624500000|2024-08-14 08:35:00|1845||1845||1845||1845||0
1723624800000|2024-08-14 08:40:00|1847|1841|1847|1841|1847|1841|1847|1841|70
1723625100000|2024-08-14 08:45:00|1848||1847||1848||1847||5
1723625400000|2024-08-14 08:50:00|||||||||10
1723625700000|2024-08-14 08:55:00|||||||||660
1723626300000|2024-08-14 09:05:00|1846|1842|1847|1842|1855|1842|1846|1842|6
1723626600000|2024-08-14 09:10:00|1846|1841|1846|1845|1847|1845|1846|1841|720
1723626900000|2024-08-14 09:15:00|1847|1846|1850|1846|1855|1846|1846|1846|220
1723627200000|2024-08-14 09:20:00|1852||1850||1852||1850||748
1723627500000|2024-08-14 09:25:00|1855|1850|1854|1846|1855|1850|1854|1846|900
1723627800000|2024-08-14 09:30:00||1850||1845||1850||1845|937
1723628100000|2024-08-14 09:35:00|1852||1852||1852||1852||415
1723628400000|2024-08-14 09:40:00|1853|1846|1853|1845|1855|1854|1848|1845|10431
1723628700000|2024-08-14 09:45:00|1852|1850|1852|1845|1853|1850|1852|1845|250
1723629000000|2024-08-14 09:50:00|1853|1853|1855|1853|1855|1853|1852|1846|8190
1723629300000|2024-08-14 09:55:00|||||||||500
1723629600000|2024-08-14 10:00:00|||||||||2400
1723629900000|2024-08-14 10:05:00|1854|1850|1854|1849|1854|1850|1854|1849|926
1723630200000|2024-08-14 10:10:00||1850||1848||1850||1848|85
1723630500000|2024-08-14 10:15:00||1849||1849||1849||1845|0
1723630800000|2024-08-14 10:20:00|1853|1848|1853|1852|1853|1852|1853|1848|1102
1723631100000|2024-08-14 10:25:00|1854||1854||1854||1854||1413
1723631400000|2024-08-14 10:30:00|1855||1855||1855||1855||550
1723631700000|2024-08-14 10:35:00|||||||||206
1723632000000|2024-08-14 10:40:00|1854||1855||1855||1854||275
1723632300000|2024-08-14 10:45:00|1853||1855||1855||1853||5921
1723632600000|2024-08-14 10:50:00|||||||||370
1723632900000|2024-08-14 10:55:00|||||||||3526
1723633200000|2024-08-14 11:00:00|1853|1850|1854|1852|1855|1852|1853|1850|2055
1723633500000|2024-08-14 11:05:00||1850||1850||1850||1850|498
1723633800000|2024-08-14 11:10:00|1855|1851|1855|1850|1855|1851|1854|1850|2727
1723634100000|2024-08-14 11:15:00||1851||1852||1853||1851|0
1723634400000|2024-08-14 11:20:00|||||||||137
1723634700000|2024-08-14 11:25:00||1853||1854||1854||1852|274
1723635300000|2024-08-14 11:35:00|1854|1852|1854|1851|1855|1852|1852|1850|1972
1723635600000|2024-08-14 11:40:00|1853|1850|1855|1851|1855|1854|1853|1850|1887
1723635900000|2024-08-14 11:45:00||1850||1850||1850||1850|2032
1723636200000|2024-08-14 11:50:00||1851||1851||1851||1851|1400
1723636500000|2024-08-14 11:55:00||1852||1851||1853||1851|266
1723636800000|2024-08-14 12:00:00|1852|1854|1855|1854|1855|1854|1852|1854|12529
1723637100000|2024-08-14 12:05:00|1856|1855|1856|1854|1856|1855|1856|1854|5391
1723637400000|2024-08-14 12:10:00|1858||1858||1858||1858||5207
1723637700000|2024-08-14 12:15:00||1857||1854||1857||1854|5863
1723638000000|2024-08-14 12:20:00|1857|1855|1857|1855|1857|1856|1857|1855|4172
1723638300000|2024-08-14 12:25:00|1858|1857|1860|1857|1860|1857|1858|1857|4319
1723638600000|2024-08-14 12:30:00|1864|1858|1857|1855|1878|1869|1857|1855|61413
1723638900000|2024-08-14 12:35:00|1856|1854|1867|1861|1875|1870|1849|1847|22824
1723639200000|2024-08-14 12:40:00|1866|1865|1873|1869|1875|1871|1866|1862|15071
1723639500000|2024-08-14 12:45:00|1874|1873|1875|1871|1877|1875|1870|1867|14139
1723639800000|2024-08-14 12:50:00|1872|1872|1869|1866|1872|1872|1867|1863|3812
1723640100000|2024-08-14 12:55:00|1867|1864|1869|1865|1869|1865|1866|1864|3811
1723640400000|2024-08-14 13:00:00|1870|1864|1869|1867|1870|1867|1869|1864|1482
1723640700000|2024-08-14 13:05:00|1870|1869|1867|1866|1870|1869|1867|1866|7215
1723641000000|2024-08-14 13:10:00|1866|1864|1865|1863|1866|1864|1865|1863|5655
1723641300000|2024-08-14 13:15:00|1863|1860|1866|1860|1866|1862|1862|1859|10226
1723641600000|2024-08-14 13:20:00|1867|1865|1867|1865|1867|1866|1866|1865|7523
1723641900000|2024-08-14 13:25:00|1870|1867|1875|1865|1875|1872|1870|1865|17931
1723642200000|2024-08-14 13:30:00|1877|1876|1868|1867|1889|1888|1866|1865|349799
1723642500000|2024-08-14 13:35:00|1867|1866|1889|1888|1890|1889|1864|1863|220833
1723642800000|2024-08-14 13:40:00|1888|1887|1874|1873|1890|1889|1869|1868|182651
1723643100000|2024-08-14 13:45:00|1873|1872|1874|1873|1883|1882|1872|1871|154437
1723643400000|2024-08-14 13:50:00|1875|1874|1872|1871|1878|1877|1867|1866|109362
1723643700000|2024-08-14 13:55:00|1871|1870|1876|1875|1877|1876|1865|1864|102784
1723644000000|2024-08-14 14:00:00|1877|1876|1870|1869|1877|1876|1863|1863|116415
1723644300000|2024-08-14 14:05:00|1871|1870|1865|1864|1871|1870|1858|1857|105801
1723644600000|2024-08-14 14:10:00|1864|1863|1865|1865|1868|1868|1858|1857|122256
1723644900000|2024-08-14 14:15:00|1864|1864|1871|1870|1875|1874|1864|1863|109742
1723645200000|2024-08-14 14:20:00|1872|1871|1878|1877|1878|1877|1867|1866|82866
1723645500000|2024-08-14 14:25:00|1877|1876|1881|1880|1883|1882|1871|1870|75719
1723645800000|2024-08-14 14:30:00|1882|1881|1873|1872|1886|1885|1873|1872|148105
1723646100000|2024-08-14 14:35:00|1874|1873|1878|1877|1878|1877|1872|1871|70476
1723646400000|2024-08-14 14:40:00|1879|1878|1878|1877|1884|1883|1877|1876|73330
1723646700000|2024-08-14 14:45:00|1879|1878|1887|1886|1887|1886|1878|1877|93521
1723647000000|2024-08-14 14:50:00|1888|1887|1891|1890|1891|1890|1883|1882|175520
1723647300000|2024-08-14 14:55:00|1892|1891|1887|1886|1892|1891|1883|1882|90927
1723647600000|2024-08-14 15:00:00|1888|1887|1891|1890|1895|1894|1887|1886|125735
1723647900000|2024-08-14 15:05:00|1890|1889|1880|1879|1890|1889|1877|1876|136139
1723648200000|2024-08-14 15:10:00|1881|1880|1884|1883|1885|1884|1879|1878|65433
1723648500000|2024-08-14 15:15:00|1883|1882|1886|1885|1886|1885|1881|1880|54464
1723648800000|2024-08-14 15:20:00|1887|1886|1891|1890|1893|1892|1887|1886|53776
1723649100000|2024-08-14 15:25:00|1892|1891|1893|1892|1895|1894|1891|1890|69777
1723649400000|2024-08-14 15:30:00|1894|1893|1900|1899|1900|1899|1891|1890|234505
1723649700000|2024-08-14 15:35:00|1901|1900|1899|1898|1902|1901|1895|1894|96231
1723650000000|2024-08-14 15:40:00|1900|1899|1901|1900|1905|1904|1900|1899|75008
1723650300000|2024-08-14 15:45:00|1902|1901|1901|1900|1906|1905|1901|1900|121925
1723650600000|2024-08-14 15:50:00|1902|1901|1901|1900|1906|1905|1901|1900|53816
1723650900000|2024-08-14 15:55:00|1902|1901|1898|1897|1902|1901|1895|1894|95028
1723651200000|2024-08-14 16:00:00|1897|1896|1891|1890|1898|1897|1891|1890|54894
1723651500000|2024-08-14 16:05:00|1890|1889|1889|1888|1893|1892|1887|1886|53551
1723651800000|2024-08-14 16:10:00|1888|1887|1884|1883|1888|1887|1883|1882|25342
1723652100000|2024-08-14 16:15:00|1885|1884|1876|1875|1885|1884|1875|1874|46228
1723652400000|2024-08-14 16:20:00|1877|1876|1869|1868|1879|1878|1866|1865|79419
1723652700000|2024-08-14 16:25:00|1868|1867|1870|1869|1871|1870|1865|1864|32674
1723653000000|2024-08-14 16:30:00|1869|1868|1873|1872|1873|1872|1868|1867|62830
1723653300000|2024-08-14 16:35:00|1874|1873|1873|1872|1875|1874|1871|1870|32602
1723653600000|2024-08-14 16:40:00|1872|1871|1865|1864|1874|1873|1865|1864|55305
1723653900000|2024-08-14 16:45:00|1864|1863|1868|1867|1869|1868|1864|1863|50807
1723654200000|2024-08-14 16:50:00|1869|1868|1876|1875|1876|1875|1869|1868|58372
1723654500000|2024-08-14 16:55:00|1877|1876|1875|1874|1877|1876|1874|1873|28784
1723654800000|2024-08-14 17:00:00|1874|1873|1872|1871|1875|1874|1870|1869|33054
1723655100000|2024-08-14 17:05:00|1873|1872|1875|1874|1877|1876|1873|1872|24275
1723655400000|2024-08-14 17:10:00|1874|1873|1871|1870|1875|1874|1870|1869|36538
1723655700000|2024-08-14 17:15:00|1872|1871|1873|1872|1874|1873|1870|1869|30566
1723656000000|2024-08-14 17:20:00|1872|1871|1874|1873|1874|1873|1871|1870|22693
1723656300000|2024-08-14 17:25:00|1875|1874|1869|1868|1875|1874|1868|1867|48314
1723656600000|2024-08-14 17:30:00|1868|1867|1868|1867|1870|1869|1866|1865|29293
1723656900000|2024-08-14 17:35:00|1869|1868|1864|1863|1870|1869|1864|1863|36254
1723657200000|2024-08-14 17:40:00|1865|1864|1863|1862|1865|1864|1861|1860|32104
1723657500000|2024-08-14 17:45:00|1864|1863|1867|1866|1869|1868|1863|1862|25934
1723657800000|2024-08-14 17:50:00|1868|1867|1869|1868|1869|1868|1864|1863|28401
1723658100000|2024-08-14 17:55:00|1868|1867|1866|1865|1869|1868|1866|1865|17594
1723658400000|2024-08-14 18:00:00|1865|1864|1861|1860|1865|1864|1861|1860|76812
1723658700000|2024-08-14 18:05:00|1862|1861|1862|1861|1864|1863|1861|1860|28899
1723659000000|2024-08-14 18:10:00|1861|1860|1861|1860|1862|1861|1860|1859|40879
1723659300000|2024-08-14 18:15:00|1862|1861|1862|1861|1864|1863|1862|1861|45374
1723659600000|2024-08-14 18:20:00|1863|1862|1865|1864|1867|1866|1863|1862|35942
1723659900000|2024-08-14 18:25:00|1866|1865|1866|1865|1867|1866|1865|1864|47921
1723660200000|2024-08-14 18:30:00|1865|1864|1866|1865|1867|1866|1865|1864|15127
1723660500000|2024-08-14 18:35:00|1867|1866|1865|1864|1867|1866|1864|1863|23234
1723660800000|2024-08-14 18:40:00|1866|1865|1866|1865|1866|1865|1865|1864|21974
1723661100000|2024-08-14 18:45:00|1865|1864|1865|1864|1867|1866|1864|1863|23107
1723661400000|2024-08-14 18:50:00|1866|1865|1870|1869|1870|1869|1865|1864|35923
1723661700000|2024-08-14 18:55:00|1871|1870|1874|1873|1875|1874|1871|1870|37574
1723662000000|2024-08-14 19:00:00|1873|1872|1872|1871|1875|1874|1872|1871|59804
1723662300000|2024-08-14 19:05:00|1873|1872|1872|1871|1874|1873|1872|1871|32648
1723662600000|2024-08-14 19:10:00|1873|1872|1866|1865|1874|1873|1865|1864|68284
1723662900000|2024-08-14 19:15:00|1867|1866|1870|1869|1870|1869|1867|1866|26078
1723663200000|2024-08-14 19:20:00|1869|1868|1873|1872|1873|1872|1869|1868|40072
1723663500000|2024-08-14 19:25:00|1874|1873|1871|1871|1874|1873|1871|1871|45611
1723663800000|2024-08-14 19:30:00|1870|1870|1869|1868|1872|1871|1869|1868|33915
1723664100000|2024-08-14 19:35:00|1870|1869|1871|1870|1873|1872|1869|1868|81706
1723664400000|2024-08-14 19:40:00|1872|1871|1872|1871|1872|1871|1870|1869|56930
1723664700000|2024-08-14 19:45:00|1871|1870|1870|1869|1871|1870|1868|1867|82620
1723665000000|2024-08-14 19:50:00|1871|1870|1868|1867|1871|1870|1863|1862|160406
1723665300000|2024-08-14 19:55:00|1869|1868|1865|1864|1870|1869|1865|1864|288523
1723665600000|2024-08-14 20:00:00|1870|1866|1869|1866|1870|1867|1869|1866|1402354
1723665900000|2024-08-14 20:05:00|1868|1861|1869|1868|1869|1868|1866|1861|5536
1723666200000|2024-08-14 20:10:00|1868|1867|1868|1866|1868|1867|1868|1865|1806
1723666500000|2024-08-14 20:15:00|1867|1867|1868|1867|1868|1867|1867|1866|660
1723666800000|2024-08-14 20:20:00|1869|1868|1871|1868|1874|1870|1869|1867|2543
1723667100000|2024-08-14 20:25:00|1874|1870|1873|1872|1875|1872|1872|1870|953
1723667400000|2024-08-14 20:30:00|1874|1874|1884|1878|1884|1878|1874|1874|2700
1723667700000|2024-08-14 20:35:00|1883|1879|1877|1875|1883|1879|1877|1875|13065
1723668000000|2024-08-14 20:40:00|1876|1874|1876|1874|1876|1875|1876|1874|2059
1723668300000|2024-08-14 20:45:00|1877|1875|1879|1877|1879|1877|1877|1875|2020
1723668600000|2024-08-14 20:50:00|1878||1878||1878||1878||1393
1723668900000|2024-08-14 20:55:00|1875|1876|1874|1871|1877|1876|1873|1870|8708
1723669200000|2024-08-14 21:00:00||1872||1873||1873||1872|132
1723669500000|2024-08-14 21:05:00|||||||||1
1723669800000|2024-08-14 21:10:00|1876|1875|1876|1875|1876|1875|1876|1875|5883
1723670100000|2024-08-14 21:15:00|1880||1880||1880||1880||610
1723670700000|2024-08-14 21:25:00|1876|1873|1876|1868|1878|1873|1875|1868|6466
1723671000000|2024-08-14 21:30:00||1872||1869||1872||1869|450
1723671600000|2024-08-14 21:40:00|||||||||52
1723671900000|2024-08-14 21:45:00|1874|1871|1874|1871|1874|1871|1874|1871|10
1723672200000|2024-08-14 21:50:00|||||||||1000
1723672500000|2024-08-14 21:55:00||1872||1873||1873||1872|173
1723672800000|2024-08-14 22:00:00|1876||1876||1876||1876||2947
1723673100000|2024-08-14 22:05:00|||||||||513
1723673400000|2024-08-14 22:10:00|||||||||43
1723674000000|2024-08-14 22:20:00|1875||1875||1875||1875||105
1723674300000|2024-08-14 22:25:00||1872||1872||1872||1872|531
1723674600000|2024-08-14 22:30:00|||||||||116
1723674900000|2024-08-14 22:35:00|||||||||26
1723675500000|2024-08-14 22:45:00|1876|1874|1876|1874|1876|1874|1876|1874|5350
1723675800000|2024-08-14 22:50:00|1873|1872|1873|1872|1873|1872|1873|1872|1217
1723676100000|2024-08-14 22:55:00|1876|1873|1875|1873|1876|1873|1875|1873|813
1723676400000|2024-08-14 23:00:00|||||||||705
1723676700000|2024-08-14 23:05:00|||||||||13
1723677000000|2024-08-14 23:10:00|||||||||1756
1723677300000|2024-08-14 23:15:00|||||||||102
1723677600000|2024-08-14 23:20:00|1874|1872|1873|1869|1874|1872|1873|1868|3579
1723677900000|2024-08-14 23:25:00|1876|1874|1876|1874|1876|1874|1876|1874|1278
1723678200000|2024-08-14 23:30:00|1877|1869|1875|1869|1877|1869|1875|1869|3722
1723678500000|2024-08-14 23:35:00|||||||||2
1723678800000|2024-08-14 23:40:00|1873|1871|1873|1868|1873|1872|1873|1868|233
1723679100000|2024-08-14 23:45:00|1872||1872||1873||1871||601
1723679400000|2024-08-14 23:50:00|1871||1871||1871||1871||1055
1723679700000|2024-08-14 23:55:00|1875||1875||1875||1875||627
1723708800000|2024-08-15 08:00:00|1880|1879|1878|1871|1880|1879|1878|1868|516
1723709100000|2024-08-15 08:05:00||1872||1872||1872||1872|145
1723709400000|2024-08-15 08:10:00|1877||1877||1878||1877||26
1723709700000|2024-08-15 08:15:00|1878||1875||1878||1875||50
1723710000000|2024-08-15 08:20:00|1878||1874||1878||1874||140
1723710300000|2024-08-15 08:25:00|||||||||281
1723710600000|2024-08-15 08:30:00|1873|1868|1873|1868|1873|1868|1873|1868|1117
1723710900000|2024-08-15 08:35:00|1874|1870|1908|1905|1913|1905|1874|1868|57598
1723711200000|2024-08-15 08:40:00|1911|1902|1914|1910|1915|1913|1910|1902|6352
1723711500000|2024-08-15 08:45:00|1913|1911|1913|1905|1914|1911|1913|1905|2600
1723711800000|2024-08-15 08:50:00|1909|1908|1916|1906|1920|1914|1909|1905|5543
1723712100000|2024-08-15 08:55:00|1909|1907|1916|1911|1916|1911|1909|1906|991
1723712400000|2024-08-15 09:00:00|1912|1907|1916|1910|1916|1910|1912|1907|102
1723712700000|2024-08-15 09:05:00||1907||1907||1908||1907|23
1723713000000|2024-08-15 09:10:00|1915|1908|1916|1908|1916|1915|1913|1907|3327
1723713300000|2024-08-15 09:15:00|1913|1907|1911|1908|1913|1908|1911|1907|1070
1723713600000|2024-08-15 09:20:00|1912|1909|1916|1911|1916|1913|1912|1908|1519
1723713900000|2024-08-15 09:25:00|1915||1916||1916||1915||605
1723714200000|2024-08-15 09:30:00|1912||1916||1916||1912||2677
1723714500000|2024-08-15 09:35:00||1912||1912||1912||1912|19
1723714800000|2024-08-15 09:40:00|1915|1911|1912|1911|1915|1911|1912|1911|2990
1723715100000|2024-08-15 09:45:00|1915|1909|1911|1909|1915|1909|1911|1909|1693
1723715400000|2024-08-15 09:50:00|1915|1906|1915|1909|1915|1909|1909|1906|2760
1723715700000|2024-08-15 09:55:00||1910||1910||1910||1910|3
1723716000000|2024-08-15 10:00:00||1909||1909||1909||1909|211
1723716300000|2024-08-15 10:05:00||1910||1909||1910||1909|100
1723716600000|2024-08-15 10:10:00|1914||1913||1915||1913||134
1723716900000|2024-08-15 10:15:00|1914||1912||1915||1912||611
1723717200000|2024-08-15 10:20:00|1911||1910||1915||1910||775
1723717500000|2024-08-15 10:25:00|1911||1912||1915||1911||324
1723717800000|2024-08-15 10:30:00|1915|1910|1912|1909|1915|1910|1912|1909|586
1723718100000|2024-08-15 10:35:00|1913||1913||1913||1913||0
1723718400000|2024-08-15 10:40:00|||||||||519
1723718700000|2024-08-15 10:45:00||1910||1910||1910||1910|17
1723719000000|2024-08-15 10:50:00|||||||||164
1723719300000|2024-08-15 10:55:00|1915|1911|1915|1911|1915|1912|1913|1910|1503
1723719600000|2024-08-15 11:00:00|1914|1910|1917|1905|1917|1912|1904|1903|35487
1723719900000|2024-08-15 11:05:00|1911|1903|1916|1906|1917|1910|1910|1903|1465
1723720200000|2024-08-15 11:10:00|1914|1905|1908|1904|1916|1911|1905|1903|5055
1723720500000|2024-08-15 11:15:00|1904|1903|1905|1904|1910|1906|1904|1902|12762
1723720800000|2024-08-15 11:20:00|1910|1905|1909|1905|1917|1905|1905|1904|6008
1723721100000|2024-08-15 11:25:00|1917|1906|1917|1905|1917|1906|1912|1905|2037
1723721400000|2024-08-15 11:30:00||1906||1906||1907||1906|11
1723721700000|2024-08-15 11:35:00|1910|1907|1917|1910|1917|1910|1910|1907|1240
1723722000000|2024-08-15 11:40:00|1916|1912|1917|1915|1917|1915|1914|1912|4486
1723722300000|2024-08-15 11:45:00|1916|1912|1917|1908|1917|1912|1912|1906|6156
1723722600000|2024-08-15 11:50:00|1914|1906|1910|1908|1914|1912|1910|1906|1515
1723722900000|2024-08-15 11:55:00|1914|1906|1914|1910|1916|1910|1910|1906|3489
1723723200000|2024-08-15 12:00:00|1910|1906|1914|1911|1914|1911|1910|1906|3462
1723723500000|2024-08-15 12:05:00|1916|1910|1917|1911|1917|1916|1916|1910|7227
1723723800000|2024-08-15 12:10:00|1914|1910|1915|1913|1917|1913|1914|1910|2810
1723724100000|2024-08-15 12:15:00|1917|1914|1917|1914|1917|1914|1915|1914|2749
1723724400000|2024-08-15 12:20:00|1918|1916|1920|1914|1920|1919|1918|1914|4785
1723724700000|2024-08-15 12:25:00|1919|1916|1920|1916|1920|1916|1919|1916|8297
1723725000000|2024-08-15 12:30:00|1921|1917|1942|1938|1942|1938|1921|1916|41518
1723725300000|2024-08-15 12:35:00|1941|1940|1938|1934|1941|1940|1934|1931|15164
1723725600000|2024-08-15 12:40:00|1940|1933|1939|1934|1940|1937|1939|1933|4420
1723725900000|2024-08-15 12:45:00|1937|1935|1938|1932|1940|1939|1932|1931|19288
1723726200000|2024-08-15 12:50:00|1937|1934|1936|1933|1938|1935|1936|1932|5434
1723726500000|2024-08-15 12:55:00|1938|1936|1940|1934|1944|1943|1936|1934|56539
1723726800000|2024-08-15 13:00:00|1943|1937|1945|1942|1945|1943|1942|1935|5033
1723727100000|2024-08-15 13:05:00|1944|1941|1942|1937|1945|1942|1940|1935|2750
1723727400000|2024-08-15 13:10:00|1941|1938|1942|1934|1942|1940|1937|1933|14102
1723727700000|2024-08-15 13:15:00|1940|1936|1940|1933|1940|1939|1939|1933|2512
1723728000000|2024-08-15 13:20:00|1942|1936|1940|1933|1942|1940|1940|1933|5339
1723728300000|2024-08-15 13:25:00|1939|1937|1932|1930|1940|1939|1932|1930|16981
1723728600000|2024-08-15 13:30:00|1933|1932|1929|1928|1938|1934|1914|1913|365207
1723728900000|2024-08-15 13:35:00|1930|1929|1954|1953|1959|1958|1930|1929|579580
1723729200000|2024-08-15 13:40:00|1955|1954|1947|1946|1956|1955|1939|1938|188995
1723729500000|2024-08-15 13:45:00|1948|1947|1963|1962|1964|1963|1947|1946|151674
1723729800000|2024-08-15 13:50:00|1962|1961|1966|1965|1969|1968|1954|1953|170797
1723730100000|2024-08-15 13:55:00|1967|1966|1968|1967|1976|1975|1965|1964|162364
1723730400000|2024-08-15 14:00:00|1969|1968|1971|1970|1980|1979|1968|1967|208708
1723730700000|2024-08-15 14:05:00|1970|1969|1969|1968|1977|1976|1968|1967|138534
1723731000000|2024-08-15 14:10:00|1968|1967|1973|1972|1978|1977|1964|1963|112785
1723731300000|2024-08-15 14:15:00|1972|1971|1975|1975|1978|1977|1969|1968|147614
1723731600000|2024-08-15 14:20:00|1976|1974|1973|1972|1979|1978|1971|1970|108539
1723731900000|2024-08-15 14:25:00|1972|1971|1981|1980|1985|1984|1972|1971|197587
1723732200000|2024-08-15 14:30:00|1982|1981|1990|1989|1991|1990|1981|1981|130974
1723732500000|2024-08-15 14:35:00|1989|1988|1985|1984|1989|1988|1980|1979|156049
1723732800000|2024-08-15 14:40:00|1986|1985|1987|1986|1987|1986|1983|1982|82539
1723733100000|2024-08-15 14:45:00|1988|1987|1995|1994|1995|1994|1987|1986|108211
1723733400000|2024-08-15 14:50:00|1996|1995|1993|1992|1997|1996|1993|1992|121925
1723733700000|2024-08-15 14:55:00|1992|1991|1986|1986|1992|1991|1981|1980|139618
1723734000000|2024-08-15 15:00:00|1987|1987|1990|1989|1990|1989|1985|1985|149767
1723734300000|2024-08-15 15:05:00|1991|1990|1987|1986|1993|1992|1984|1983|153168
1723734600000|2024-08-15 15:10:00|1988|1987|1986|1985|1990|1989|1984|1983|54949
1723734900000|2024-08-15 15:15:00|1985|1984|1990|1989|1990|1989|1982|1981|106510
1723735200000|2024-08-15 15:20:00|1989|1988|1989|1988|1993|1992|1985|1984|101235
1723735500000|2024-08-15 15:25:00|1988|1987|1984|1983|1989|1988|1983|1982|105410
1723735800000|2024-08-15 15:30:00|1983|1982|1985|1984|1987|1986|1979|1978|105205
1723736100000|2024-08-15 15:35:00|1984|1983|1987|1986|1988|1987|1983|1982|58625
1723736400000|2024-08-15 15:40:00|1988|1987|1991|1991|1994|1993|1987|1986|83335
1723736700000|2024-08-15 15:45:00|1992|1990|1997|1996|1997|1996|1990|1989|59571
1723737000000|2024-08-15 15:50:00|1996|1995|2003|2002|2004|2003|1996|1995|151263
1723737300000|2024-08-15 15:55:00|2004|2003|1995|1994|2007|2006|1995|1994|117069
1723737600000|2024-08-15 16:00:00|1996|1995|1994|1993|1996|1995|1992|1991|66773
1723737900000|2024-08-15 16:05:00|1993|1992|1993|1992|1999|1998|1991|1990|78075
1723738200000|2024-08-15 16:10:00|1992|1991|1988|1987|1992|1991|1986|1985|142001
1723738500000|2024-08-15 16:15:00|1987|1986|1987|1986|1990|1989|1986|1985|40337
1723738800000|2024-08-15 16:20:00|1988|1987|1991|1990|1993|1992|1988|1987|46757
1723739100000|2024-08-15 16:25:00|1992|1991|1994|1993|1995|1994|1990|1989|56581
1723739400000|2024-08-15 16:30:00|1993|1992|1988|1987|1993|1992|1986|1985|64317
1723739700000|2024-08-15 16:35:00|1987|1986|1988|1987|1988|1987|1985|1984|43740
1723740000000|2024-08-15 16:40:00|1989|1988|1983|1982|1989|1988|1983|1982|60586
1723740300000|2024-08-15 16:45:00|1982|1981|1970|1969|1983|1982|1969|1968|289869
1723740600000|2024-08-15 16:50:00|1971|1970|1982|1981|1984|1983|1970|1970|170958
1723740900000|2024-08-15 16:55:00|1981|1980|1980|1979|1982|1981|1974|1973|188310
1723741200000|2024-08-15 17:00:00|1979|1978|1978|1977|1979|1978|1975|1974|62922
1723741500000|2024-08-15 17:05:00|1977|1976|1975|1974|1978|1977|1975|1974|63377
1723741800000|2024-08-15 17:10:00|1976|1975|1978|1977|1978|1977|1974|1973|92219
1723742100000|2024-08-15 17:15:00|1979|1978|1981|1980|1981|1980|1975|1974|84186
1723742400000|2024-08-15 17:20:00|1980|1979|1980|1979|1980|1980|1978|1977|43359
1723742700000|2024-08-15 17:25:00|1979|1978|1977|1976|1981|1980|1977|1976|49928
1723743000000|2024-08-15 17:30:00|1978|1977|1984|1983|1985|1984|1976|1975|64970
1723743300000|2024-08-15 17:35:00|1983|1982|1990|1989|1990|1989|1983|1982|52992
1723743600000|2024-08-15 17:40:00|1989|1988|1987|1986|1993|1992|1987|1986|88208
1723743900000|2024-08-15 17:45:00|1988|1987|1989|1988|1992|1991|1988|1987|43170
1723744200000|2024-08-15 17:50:00|1988|1987|1989|1988|1989|1988|1987|1986|34027
1723744500000|2024-08-15 17:55:00|1988|1987|1988|1987|1990|1989|1988|1987|40341
1723744800000|2024-08-15 18:00:00|1987|1986|1985|1984|1987|1986|1982|1981|109426
1723745100000|2024-08-15 18:05:00|1986|1985|1981|1980|1989|1988|1981|1980|95304
1723745400000|2024-08-15 18:10:00|1980|1979|1982|1981|1984|1983|1980|1979|81610
1723745700000|2024-08-15 18:15:00|1983|1982|1985|1984|1985|1984|1980|1979|120976
1723746000000|2024-08-15 18:20:00|1986|1985|1985|1984|1987|1986|1982|1981|47470
1723746300000|2024-08-15 18:25:00|1986|1985|1985|1985|1987|1986|1985|1984|19367
1723746600000|2024-08-15 18:30:00|1984|1984|1983|1982|1984|1984|1982|1981|28363
1723746900000|2024-08-15 18:35:00|1984|1983|1980|1979|1985|1984|1978|1977|87357
1723747200000|2024-08-15 18:40:00|1979|1978|1981|1980|1981|1980|1977|1976|63806
1723747500000|2024-08-15 18:45:00|1980|1979|1982|1981|1982|1981|1980|1979|33935
1723747800000|2024-08-15 18:50:00|1981|1980|1982|1981|1982|1981|1979|1978|45130
1723748100000|2024-08-15 18:55:00|1983|1982|1981|1980|1983|1982|1981|1980|56473
1723748400000|2024-08-15 19:00:00|1980|1979|1976|1975|1980|1979|1975|1974|47417
1723748700000|2024-08-15 19:05:00|1977|1976|1975|1974|1977|1976|1975|1974|115162
1723749000000|2024-08-15 19:10:00|1974|1973|1966|1965|1974|1973|1966|1965|123097
1723749300000|2024-08-15 19:15:00|1967|1966|1965|1964|1970|1969|1964|1963|103911
1723749600000|2024-08-15 19:20:00|1964|1963|1966|1965|1966|1965|1959|1958|72098
1723749900000|2024-08-15 19:25:00|1965|1964|1966|1965|1966|1965|1963|1962|89737
1723750200000|2024-08-15 19:30:00|1965|1964|1969|1968|1972|1971|1965|1964|166124
1723750500000|2024-08-15 19:35:00|1970|1969|1967|1966|1971|1970|1962|1961|113634
1723750800000|2024-08-15 19:40:00|1966|1965|1963|1962|1967|1966|1963|1962|79762
1723751100000|2024-08-15 19:45:00|1962|1961|1955|1954|1963|1962|1954|1953|169710
1723751400000|2024-08-15 19:50:00|1954|1953|1952|1951|1957|1956|1950|1949|316266
1723751700000|2024-08-15 19:55:00|1951|1950|1957|1956|1957|1956|1949|1948|681385
1723752000000|2024-08-15 20:00:00|1960|1955|1955|1948|1961|1956|1955|1948|598733
1723752300000|2024-08-15 20:05:00|||||||||2
1723752600000|2024-08-15 20:10:00|1953|1952|1955|1951|1955|1952|1953|1951|1586
1723752900000|2024-08-15 20:15:00|1953||1952||1953||1952||1225
1723753200000|2024-08-15 20:20:00|1953||1953||1953||1953||277
1723753500000|2024-08-15 20:25:00|1951|1950|1953|1950|1953|1950|1951|1950|1704
1723753800000|2024-08-15 20:30:00||1951||1951||1951||1951|1185
1723754100000|2024-08-15 20:35:00|||||||||287
1723754400000|2024-08-15 20:40:00|1952|1952|1953|1952|1953|1952|1952|1952|304
1723754700000|2024-08-15 20:45:00|||||||||796
1723755000000|2024-08-15 20:50:00||1951||1951||1951||1951|470
1723755300000|2024-08-15 20:55:00|1952|1950|1952|1950|1952|1950|1952|1950|1954
1723755600000|2024-08-15 21:00:00|||||||||51
1723755900000|2024-08-15 21:05:00|||||||||325
1723756200000|2024-08-15 21:10:00||1949||1949||1949||1949|2541
1723756500000|2024-08-15 21:15:00|1951|1950|1951|1949|1951|1950|1951|1949|400
1723756800000|2024-08-15 21:20:00|1950|1948|1952|1951|1952|1951|1950|1948|1395
1723757100000|2024-08-15 21:25:00|||||||||17
1723757400000|2024-08-15 21:30:00|||||||||187
1723757700000|2024-08-15 21:35:00|||||||||615
1723758300000|2024-08-15 21:45:00|1953|1950|1954|1952|1954|1952|1953|1950|9436
1723758600000|2024-08-15 21:50:00|||||||||16
1723758900000|2024-08-15 21:55:00|||||||||61
1723759200000|2024-08-15 22:00:00|1955|1953|1958|1956|1960|1956|1955|1953|8598
1723759500000|2024-08-15 22:05:00|1960|1958|1960|1956|1960|1958|1958|1956|1504
1723759800000|2024-08-15 22:10:00|||||||||1000
1723760400000|2024-08-15 22:20:00||1957||1957||1957||1957|51
1723760700000|2024-08-15 22:25:00|||||||||191
1723761000000|2024-08-15 22:30:00||1958||1956||1958||1956|717
1723761300000|2024-08-15 22:35:00||1958||1954||1958||1954|703
1723761600000|2024-08-15 22:40:00|||||||||2
1723761900000|2024-08-15 22:45:00||1957||1954||1958||1954|1100
1723762200000|2024-08-15 22:50:00|||||||||2
1723762500000|2024-08-15 22:55:00|||||||||9
1723762800000|2024-08-15 23:00:00|1958||1960||1960||1958||21
1723763700000|2024-08-15 23:15:00|1961|1960|1965|1960|1965|1960|1961|1960|1316
1723764000000|2024-08-15 23:20:00|||||||||52
1723764300000|2024-08-15 23:25:00|1963|1959|1963|1959|1963|1959|1963|1959|193
1723764600000|2024-08-15 23:30:00|1965||1965||1965||1965||580
1723764900000|2024-08-15 23:35:00|||||||||4
1723765200000|2024-08-15 23:40:00|1968|1957|1965|1957|1968|1965|1965|1957|812
1723765500000|2024-08-15 23:45:00||1955||1955||1955||1955|242
1723765800000|2024-08-15 23:50:00|1968|1965|1968|1965|1968|1965|1968|1965|558
1723766100000|2024-08-15 23:55:00|1967|1967|1968|1967|1968|1967|1967|1967|2451
1723795200000|2024-08-16 08:00:00|1995|1970|1995|1973|1995|1995|1992|1970|597
1723795500000|2024-08-16 08:05:00|2000|1979|2002|1973|2006|1979|2000|1973|4970
1723795800000|2024-08-16 08:10:00|2006|1980|2005|1997|2006|1997|2005|1980|351
1723796100000|2024-08-16 08:15:00|2000|1989|2000|1989|2000|1989|1997|1989|564
1723796400000|2024-08-16 08:20:00|2006|1992|2006|1989|2006|1992|2006|1989|2188
1723796700000|2024-08-16 08:25:00|2000|1993|1997|1989|2000|1993|1997|1989|539
1723797000000|2024-08-16 08:30:00|1995|1970|1989|1970|1995|1970|1989|1970|1432
1723797300000|2024-08-16 08:35:00||1977||1980||1980||1977|7
1723797600000|2024-08-16 08:40:00|1983|1989|1993|1972|1993|1989|1983|1972|7834
1723797900000|2024-08-16 08:45:00|||||||||47
1723798200000|2024-08-16 08:50:00|1989|1974|1995|1977|1995|1990|1989|1972|3117
1723798500000|2024-08-16 08:55:00||1985||1985||1985||1985|2
1723798800000|2024-08-16 09:00:00||1988||1988||1988||1988|19
1723799100000|2024-08-16 09:05:00|1992|1985|1992|1990|1992|1990|1992|1985|61
1723799400000|2024-08-16 09:10:00|1995|1983|1995|1983|1995|1983|1991|1983|1760
1723799700000|2024-08-16 09:15:00|1990||1995||1995||1990||179
1723800000000|2024-08-16 09:20:00||1985||1985||1985||1985|205
1723800300000|2024-08-16 09:25:00||1986||1986||1986||1986|76
1723800600000|2024-08-16 09:30:00|||||||||120
1723800900000|2024-08-16 09:35:00|||||||||26
1723801200000|2024-08-16 09:40:00|1993|1985|1986|1983|1993|1985|1986|1983|3085
1723801500000|2024-08-16 09:45:00|1995||1987||1995||1987||2560
1723801800000|2024-08-16 09:50:00|1995|1977|1990|1977|1995|1977|1990|1977|1852
1723802100000|2024-08-16 09:55:00|1989||1989||1989||1989||1
1723802400000|2024-08-16 10:00:00|1987||1987||1987||1987||20
1723802700000|2024-08-16 10:05:00||1980||1977||1985||1977|115
1723803000000|2024-08-16 10:10:00|1986|1972|1987|1977|1987|1977|1983|1972|894
1723803300000|2024-08-16 10:15:00||1980||1980||1980||1980|10
1723803900000|2024-08-16 10:25:00|1981|1972|1977|1973|1981|1977|1977|1972|800
1723804200000|2024-08-16 10:30:00|1987|1972|1986|1970|1987|1982|1972|1970|7102
1723804500000|2024-08-16 10:35:00|||||||||637
1723804800000|2024-08-16 10:40:00|||||||||105
1723805100000|2024-08-16 10:45:00|||||||||36
1723805400000|2024-08-16 10:50:00||1972||1972||1972||1972|101
1723805700000|2024-08-16 10:55:00|1985||1986||1986||1985||4140
1723806000000|2024-08-16 11:00:00|1984|1976|1983|1980|1984|1980|1979|1972|5224
1723806300000|2024-08-16 11:05:00||1975||1975||1976||1975|1600
1723806600000|2024-08-16 11:10:00|1981||1983||1983||1979||0
1723806900000|2024-08-16 11:15:00|1980||1983||1983||1980||27
1723807200000|2024-08-16 11:20:00|1982|1980|1983|1975|1983|1980|1980|1975|1792
1723807500000|2024-08-16 11:25:00|1977||1979||1983||1977||552
1723807800000|2024-08-16 11:30:00|1975|1972|1979|1971|1979|1973|1975|1971|1785
1723808100000|2024-08-16 11:35:00|1977|1970|1973|1968|1977|1972|1972|1968|2473
1723808400000|2024-08-16 11:40:00|1972|1970|1974|1970|1974|1970|1971|1970|2730
1723808700000|2024-08-16 11:45:00|||||||||1442
1723809000000|2024-08-16 11:50:00|1973|1972|1973|1970|1973|1972|1973|1970|2872
1723809300000|2024-08-16 11:55:00|1974|1971|1973|1970|1974|1972|1973|1970|1302
1723809600000|2024-08-16 12:00:00|1971|1968|1973|1968|1973|1968|1971|1968|4651
1723809900000|2024-08-16 12:05:00|1974|1971|1974|1970|1974|1971|1973|1968|3543
1723810200000|2024-08-16 12:10:00|1971|1968|1973|1961|1973|1968|1971|1961|4575
1723810500000|2024-08-16 12:15:00|1968|1964|1965|1961|1970|1964|1965|1961|1400
1723810800000|2024-08-16 12:20:00|1973||1973||1973||1973||310
1723811100000|2024-08-16 12:25:00|1970|1960|1965|1959|1972|1960|1960|1959|3434
1723811400000|2024-08-16 12:30:00|1963|1962|1961|1950|1973|1962|1950|1948|16023
1723811700000|2024-08-16 12:35:00|1960|1949|1954|1945|1973|1950|1948|1938|6435
1723812000000|2024-08-16 12:40:00|1950|1942|1950|1941|1970|1950|1942|1940|10619
1723812300000|2024-08-16 12:45:00|1970|1946|1970|1946|1970|1946|1970|1946|1069
1723812600000|2024-08-16 12:50:00|1955|1942|1950|1946|1955|1948|1946|1942|2937
1723812900000|2024-08-16 12:55:00|1948|1943|1946|1943|1948|1943|1946|1943|853
1723813200000|2024-08-16 13:00:00|1945||1945||1945||1945||4718
1723813500000|2024-08-16 13:05:00|1950|1945|1950|1944|1950|1945|1950|1944|256
1723813800000|2024-08-16 13:10:00|||||||||218
1723814100000|2024-08-16 13:15:00|1965|1946|1973|1944|1973|1947|1965|1944|5024
1723814400000|2024-08-16 13:20:00||1951||1950||1951||1950|401
1723814700000|2024-08-16 13:25:00|1961|1957|1957|1952|1961|1960|1952|1950|17576
1723815000000|2024-08-16 13:30:00|1956|1951|1958|1957|1969|1967|1940|1939|102106
1723815300000|2024-08-16 13:35:00|1957|1956|1951|1950|1958|1957|1947|1945|102497
1723815600000|2024-08-16 13:40:00|1950|1949|1958|1957|1959|1958|1949|1948|123418
1723815900000|2024-08-16 13:45:00|1959|1958|1975|1975|1975|1975|1959|1958|208366
1723816200000|2024-08-16 13:50:00|1976|1974|1976|1974|1979|1978|1969|1968|117360
1723816500000|2024-08-16 13:55:00|1975|1975|1981|1980|1985|1984|1975|1974|100753
1723816800000|2024-08-16 14:00:00|1982|1981|1980|1979|1986|1985|1978|1977|165473
1723817100000|2024-08-16 14:05:00|1979|1978|1972|1971|1980|1979|1971|1970|63142
1723817400000|2024-08-16 14:10:00|1971|1970|1970|1969|1972|1971|1968|1967|72021
1723817700000|2024-08-16 14:15:00|1971|1970|1981|1980|1981|1980|1969|1968|58010
1723818000000|2024-08-16 14:20:00|1980|1979|1976|1975|1981|1980|1972|1971|69634
1723818300000|2024-08-16 14:25:00|1977|1976|1974|1973|1979|1978|1970|1969|81111
1723818600000|2024-08-16 14:30:00|1975|1974|1970|1969|1975|1974|1969|1968|77578
1723818900000|2024-08-16 14:35:00|1971|1970|1976|1975|1976|1975|1969|1968|84518
1723819200000|2024-08-16 14:40:00|1975|1974|1974|1973|1976|1975|1968|1967|87514
1723819500000|2024-08-16 14:45:00|1973|1972|1961|1960|1975|1974|1959|1958|105649
1723819800000|2024-08-16 14:50:00|1962|1961|1963|1963|1973|1972|1962|1961|108363
1723820100000|2024-08-16 14:55:00|1964|1962|1965|1964|1969|1968|1961|1960|57520
1723820400000|2024-08-16 15:00:00|1966|1965|1969|1968|1969|1968|1962|1961|81443
1723820700000|2024-08-16 15:05:00|1970|1969|1969|1968|1973|1972|1963|1962|115942
1723821000000|2024-08-16 15:10:00|1968|1967|1970|1969|1971|1970|1965|1964|75568
1723821300000|2024-08-16 15:15:00|1969|1968|1966|1965|1970|1969|1966|1965|68362
1723821600000|2024-08-16 15:20:00|1965|1964|1967|1966|1967|1966|1961|1960|82992
1723821900000|2024-08-16 15:25:00|1968|1967|1968|1967|1972|1971|1967|1966|98348
1723822200000|2024-08-16 15:30:00|1969|1968|1972|1971|1974|1973|1969|1968|68887
1723822500000|2024-08-16 15:35:00|1971|1970|1975|1974|1977|1976|1968|1967|64958
1723822800000|2024-08-16 15:40:00|1976|1975|1980|1980|1981|1980|1971|1970|42549
1723823100000|2024-08-16 15:45:00|1979|1979|1974|1973|1979|1980|1974|1973|18670
1723823400000|2024-08-16 15:50:00|1973|1972|1977|1976|1978|1977|1971|1970|45062
1723823700000|2024-08-16 15:55:00|1978|1977|1974|1973|1980|1979|1974|1973|51585
1723824000000|2024-08-16 16:00:00|1973|1972|1971|1970|1974|1973|1968|1967|31161
1723824300000|2024-08-16 16:05:00|1972|1971|1977|1976|1977|1976|1971|1970|29595
1723824600000|2024-08-16 16:10:00|1978|1977|1980|1979|1980|1979|1977|1976|19975
1723824900000|2024-08-16 16:15:00|1981|1980|1978|1977|1981|1980|1978|1977|46631
1723825200000|2024-08-16 16:20:00|1977|1976|1984|1983|1984|1983|1977|1976|35034
1723825500000|2024-08-16 16:25:00|1983|1982|1986|1985|1987|1986|1983|1982|63867
1723825800000|2024-08-16 16:30:00|1985|1984|1988|1987|1988|1987|1985|1984|33122
1723826100000|2024-08-16 16:35:00|1987|1986|1987|1986|1989|1988|1986|1985|55127
1723826400000|2024-08-16 16:40:00|1986|1985|1989|1988|1989|1988|1986|1985|20328
1723826700000|2024-08-16 16:45:00|1988|1987|1987|1986|1989|1988|1986|1985|41296
1723827000000|2024-08-16 16:50:00|1988|1987|1989|1988|1990|1989|1987|1986|25641
1723827300000|2024-08-16 16:55:00|1990|1989|1992|1991|1993|1992|1988|1987|64032
1723827600000|2024-08-16 17:00:00|1991|1990|1993|1992|1993|1992|1990|1989|33615
1723827900000|2024-08-16 17:05:00|1992|1991|1985|1984|1992|1991|1984|1983|43757
1723828200000|2024-08-16 17:10:00|1986|1985|1991|1990|1991|1990|1986|1985|105649
1723828500000|2024-08-16 17:15:00|1990|1989|1987|1986|1990|1989|1986|1985|49820
1723828800000|2024-08-16 17:20:00|1986|1985|1984|1983|1986|1985|1983|1982|45272
1723829100000|2024-08-16 17:25:00|1983|1982|1983|1982|1984|1983|1980|1979|24434
1723829400000|2024-08-16 17:30:00|1984|1983|1982|1981|1985|1984|1982|1981|33672
1723829700000|2024-08-16 17:35:00|1983|1982|1983|1982|1984|1983|1982|1981|17322
1723830000000|2024-08-16 17:40:00|1982|1981|1985|1984|1985|1984|1982|1981|25125
1723830300000|2024-08-16 17:45:00|1984|1983|1985|1984|1985|1984|1982|1981|44647
1723830600000|2024-08-16 17:50:00|1984|1983|1980|1979|1984|1984|1980|1979|52647
1723830900000|2024-08-16 17:55:00|1981|1980|1986|1985|1988|1987|1980|1979|55116
1723831200000|2024-08-16 18:00:00|1985|1984|1984|1983|1986|1985|1984|1983|22673
1723831500000|2024-08-16 18:05:00|1983|1982|1978|1977|1983|1982|1978|1977|12687
1723831800000|2024-08-16 18:10:00|1977|1976|1979|1978|1980|1979|1976|1975|47857
1723832100000|2024-08-16 18:15:00|1980|1979|1981|1980|1985|1984|1980|1979|68961
1723832400000|2024-08-16 18:20:00|1980|1979|1982|1981|1983|1982|1979|1978|31245
1723832700000|2024-08-16 18:25:00|1983|1982|1984|1984|1985|1984|1981|1980|45374
1723833000000|2024-08-16 18:30:00|1985|1983|1983|1982|1985|1983|1983|1982|17905
1723833300000|2024-08-16 18:35:00|1984|1983|1986|1985|1986|1985|1984|1983|26824
1723833600000|2024-08-16 18:40:00|1985|1984|1984|1983|1987|1986|1984|1983|23644
1723833900000|2024-08-16 18:45:00|1985|1984|1984|1983|1986|1985|1984|1983|33962
1723834200000|2024-08-16 18:50:00|1983|1982|1985|1984|1986|1985|1982|1981|24697
1723834500000|2024-08-16 18:55:00|1986|1985|1986|1985|1987|1986|1986|1985|11392
1723834800000|2024-08-16 19:00:00|1987|1986|1985|1984|1988|1987|1985|1984|25467
1723835100000|2024-08-16 19:05:00|1986|1985|1983|1982|1986|1985|1983|1982|37570
1723835400000|2024-08-16 19:10:00|1982|1981|1982|1981|1982|1981|1981|1980|16378
1723835700000|2024-08-16 19:15:00|1981|1980|1982|1981|1982|1981|1981|1980|19543
1723836000000|2024-08-16 19:20:00|1983|1982|1984|1983|1986|1985|1983|1982|33150
1723836300000|2024-08-16 19:25:00|1985|1984|1987|1986|1988|1987|1985|1984|40816
1723836600000|2024-08-16 19:30:00|1986|1985|1986|1985|1988|1987|1985|1984|100760
1723836900000|2024-08-16 19:35:00|1987|1986|1987|1986|1989|1988|1987|1986|91106
1723837200000|2024-08-16 19:40:00|1988|1987|1990|1989|1994|1993|1988|1987|166701
1723837500000|2024-08-16 19:45:00|1991|1990|1992|1991|1992|1991|1989|1988|100492
1723837800000|2024-08-16 19:50:00|1993|1992|2001|2000|2002|2001|1992|1991|397424
1723838100000|2024-08-16 19:55:00|2002|2001|1998|1997|2004|2003|1998|1997|766120
1723838400000|2024-08-16 20:00:00|2002|1999|2004|2002|2004|2003|2001|1999|794158
1723838700000|2024-08-16 20:05:00|2003|2000|2000|1998|2003|2000|2000|1998|1526
1723839000000|2024-08-16 20:10:00|1999||1999||1999||1999||2080
1723839300000|2024-08-16 20:15:00|||||||||2784
1723839600000|2024-08-16 20:20:00|||||||||1559
1723839900000|2024-08-16 20:25:00|||||||||510
1723840200000|2024-08-16 20:30:00|2000||2000||2000||2000||1699
1723840500000|2024-08-16 20:35:00||1999||1999||1999||1999|878
1723840800000|2024-08-16 20:40:00|1999|1998|2000|1998|2000|1998|1999|1997|2933
1723841100000|2024-08-16 20:45:00|2003|1999|2001|1999|2003|1999|2001|1999|302
1723841400000|2024-08-16 20:50:00|2000||2000||2000||2000||225
1723841700000|2024-08-16 20:55:00|2001||2001||2001||2001||196
1724054400000|2024-08-19 08:00:00|2035|1998|2000|1987|2036|1998|1988|1987|2583
1724054700000|2024-08-19 08:05:00||1988||1992||1992||1988|4015
1724055000000|2024-08-19 08:10:00|1998||1998||1998||1998||133
1724055300000|2024-08-19 08:15:00|||||||||7
1724055600000|2024-08-19 08:20:00|||||||||5
1724055900000|2024-08-19 08:25:00|1995||1998||1998||1995||66
1724056200000|2024-08-19 08:30:00|1992|1988|1992|1988|1992|1988|1992|1988|3803
1724056500000|2024-08-19 08:35:00||1986||1970||1986||1970|3611
1724056800000|2024-08-19 08:40:00|1990||1989||1990||1989||2755
1724057100000|2024-08-19 08:45:00|1992||1992||1992||1992||70
1724057400000|2024-08-19 08:50:00|||||||||5
1724057700000|2024-08-19 08:55:00|||||||||23
1724058000000|2024-08-19 09:00:00||1985||1985||1985||1985|20
1724058300000|2024-08-19 09:05:00|||||||||5
1724058600000|2024-08-19 09:10:00||1986||1986||1986||1986|52
1724058900000|2024-08-19 09:15:00||1988||1986||1988||1986|1310
1724059200000|2024-08-19 09:20:00||1987||1990||1990||1986|13
1724059500000|2024-08-19 09:25:00|1998||1994||1998||1994||693
1724059800000|2024-08-19 09:30:00|1998|1994|1998|1990|1998|1994|1998|1990|768
1724060400000|2024-08-19 09:40:00|1997||1997||1997||1997||0
1724060700000|2024-08-19 09:45:00|1991|1994|1997|1990|1997|1994|1991|1986|4084
1724061000000|2024-08-19 09:50:00||1986||1986||1986||1986|2411
1724061300000|2024-08-19 09:55:00||1990||1986||1990||1986|130
1724061600000|2024-08-19 10:00:00||1988||1986||1988||1986|1000
1724061900000|2024-08-19 10:05:00||1989||1989||1989||1989|3
1724062200000|2024-08-19 10:10:00|||||||||302
1724062500000|2024-08-19 10:15:00|||||||||175
1724062800000|2024-08-19 10:20:00|||||||||4
1724063100000|2024-08-19 10:25:00|||||||||100
1724063400000|2024-08-19 10:30:00|1996|1990|1990|1989|1997|1990|1990|1989|2336
1724063700000|2024-08-19 10:35:00|1997|1991|1992|1989|1997|1992|1992|1989|871
1724064000000|2024-08-19 10:40:00||1990||1990||1990||1989|585
1724064300000|2024-08-19 10:45:00|1988|1989|1992|1986|1992|1989|1988|1986|5465
1724064600000|2024-08-19 10:50:00||1985||1987||1987||1985|1333
1724064900000|2024-08-19 10:55:00|1990||1990||1990||1990||1
1724065200000|2024-08-19 11:00:00|1992|1986|1995|1992|1996|1992|1992|1986|1630
1724065500000|2024-08-19 11:05:00|1992|1990|1995|1993|1995|1993|1992|1989|1220
1724065800000|2024-08-19 11:10:00||1990||1990||1993||1990|1430
1724066100000|2024-08-19 11:15:00|2000|1991|2000|1991|2000|1995|2000|1990|700
1724066400000|2024-08-19 11:20:00|||||||||76
1724066700000|2024-08-19 11:25:00|||||||||165
1724067000000|2024-08-19 11:30:00||1992||1992||1992||1992|10
1724067300000|2024-08-19 11:35:00|1994||2000||2000||1994||6105
1724067600000|2024-08-19 11:40:00|1995|1994|1995|1994|1995|1995|1995|1994|201
1724067900000|2024-08-19 11:45:00|2000|1992|2000|1992|2000|1992|2000|1992|277
1724068200000|2024-08-19 11:50:00|1995||2000||2000||1995||100
1724068500000|2024-08-19 11:55:00|||||||||145
1724068800000|2024-08-19 12:00:00||1990||1990||1990||1990|1000
1724069100000|2024-08-19 12:05:00|||||||||25
1724069400000|2024-08-19 12:10:00|||||||||921
1724069700000|2024-08-19 12:15:00|2001|1992|2002|1990|2004|2000|2001|1990|5365
1724070000000|2024-08-19 12:20:00|2000|1992|2002|1992|2002|1992|2000|1992|538
1724070300000|2024-08-19 12:25:00|||||||||11
1724070600000|2024-08-19 12:30:00|2010|1997|2006|2002|2010|2002|2006|1997|664
1724070900000|2024-08-19 12:35:00|2004|2000|2004|2000|2004|2000|2004|2000|1101
1724071200000|2024-08-19 12:40:00|2003|2002|2003|2000|2003|2002|2003|2000|1579
1724071800000|2024-08-19 12:50:00|2002||2002||2002||2002||111
1724072100000|2024-08-19 12:55:00|||||||||1285
1724072400000|2024-08-19 13:00:00|||||||||60
1724072700000|2024-08-19 13:05:00|2000|1992|2000|1992|2000|1992|2000|1992|10100
1724073000000|2024-08-19 13:10:00|1999|1998|2002|1998|2002|1998|1999|1998|17
1724073300000|2024-08-19 13:15:00|||||||||600
1724073600000|2024-08-19 13:20:00|2000|1999|2002|2000|2002|2000|2000|1999|2249
1724073900000|2024-08-19 13:25:00|2001|2001|1997|1989|2002|2001|1990|1989|16573
1724074200000|2024-08-19 13:30:00|1996|1990|2013|2012|2017|2016|1992|1989|174688
1724074500000|2024-08-19 13:35:00|2014|2013|2006|2005|2018|2017|1999|1998|150285
1724074800000|2024-08-19 13:40:00|2007|2006|2012|2011|2018|2017|2006|2005|118766
1724075100000|2024-08-19 13:45:00|2011|2010|2000|1999|2013|2011|1999|1998|74399
1724075400000|2024-08-19 13:50:00|2001|2000|1988|1987|2003|2002|1988|1987|86234
1724075700000|2024-08-19 13:55:00|1987|1986|1986|1985|1994|1992|1986|1985|92965
1724076000000|2024-08-19 14:00:00|1987|1986|1989|1988|1991|1990|1982|1981|79772
1724076300000|2024-08-19 14:05:00|1991|1989|2000|2000|2004|2003|1991|1989|83785
1724076600000|2024-08-19 14:10:00|2001|2001|2001|2000|2006|2005|1999|1998|103754
1724076900000|2024-08-19 14:15:00|2000|1999|1986|1985|2002|2001|1986|1985|60014
1724077200000|2024-08-19 14:20:00|1987|1986|1993|1992|1996|1995|1985|1984|61811
1724077500000|2024-08-19 14:25:00|1994|1993|1994|1993|2000|1999|1993|1992|46471
1724077800000|2024-08-19 14:30:00|1995|1994|2001|2000|2005|2004|1995|1994|93916
1724078100000|2024-08-19 14:35:00|2002|2001|1995|1995|2003|2002|1995|1994|37755
1724078400000|2024-08-19 14:40:00|1994|1994|2002|2001|2002|2001|1994|1993|40726
1724078700000|2024-08-19 14:45:00|2003|2002|2003|2002|2004|2003|2000|1999|22968
1724079000000|2024-08-19 14:50:00|2002|2001|2004|2003|2005|2004|2001|2000|64623
1724079300000|2024-08-19 14:55:00|2003|2002|2002|2001|2004|2003|1997|1996|61302
1724079600000|2024-08-19 15:00:00|2003|2002|2000|1999|2005|2004|2000|1999|45280
1724079900000|2024-08-19 15:05:00|2001|2000|2005|2004|2005|2004|2001|2000|88670
1724080200000|2024-08-19 15:10:00|2004|2003|1997|1996|2004|2003|1993|1992|76733
1724080500000|2024-08-19 15:15:00|1999|1997|1992|1991|1999|1998|1989|1988|35495
1724080800000|2024-08-19 15:20:00|1993|1992|1992|1991|1997|1996|1991|1990|70074
1724081100000|2024-08-19 15:25:00|1993|1992|1995|1994|1998|1997|1992|1991|43167
1724081400000|2024-08-19 15:30:00|1994|1993|1991|1990|1995|1994|1991|1990|31192
1724081700000|2024-08-19 15:35:00|1992|1991|1992|1991|1993|1992|1987|1986|93836
1724082000000|2024-08-19 15:40:00|1991|1990|1988|1987|1992|1991|1986|1985|17758
1724082300000|2024-08-19 15:45:00|1987|1986|1989|1988|1989|1988|1986|1985|26369
1724082600000|2024-08-19 15:50:00|1988|1987|1994|1993|1994|1993|1988|1987|28586
1724082900000|2024-08-19 15:55:00|1995|1994|1986|1985|1996|1995|1985|1984|53223
1724083200000|2024-08-19 16:00:00|1985|1984|1987|1986|1990|1989|1985|1984|44925
1724083500000|2024-08-19 16:05:00|1986|1985|1984|1983|1991|1990|1983|1982|101456
1724083800000|2024-08-19 16:10:00|1985|1984|1988|1987|1991|1990|1985|1984|30455
1724084100000|2024-08-19 16:15:00|1987|1986|1987|1986|1989|1988|1987|1986|10759
1724084400000|2024-08-19 16:20:00|1988|1987|1985|1984|1989|1988|1984|1983|32265
1724084700000|2024-08-19 16:25:00|1984|1983|1987|1986|1988|1987|1984|1983|17855
1724085000000|2024-08-19 16:30:00|1986|1985|1982|1981|1986|1985|1982|1981|65268
1724085300000|2024-08-19 16:35:00|1983|1982|1988|1987|1988|1987|1983|1982|30023
1724085600000|2024-08-19 16:40:00|1989|1988|1989|1988|1990|1989|1989|1988|21007
1724085900000|2024-08-19 16:45:00|1988|1987|1988|1987|1990|1989|1988|1987|32369
1724086200000|2024-08-19 16:50:00|1989|1988|1990|1989|1990|1989|1987|1986|16831
1724086500000|2024-08-19 16:55:00|1989|1988|1990|1989|1990|1989|1987|1986|52288
1724086800000|2024-08-19 17:00:00|1989|1988|1990|1989|1991|1990|1989|1988|29861
1724087100000|2024-08-19 17:05:00|1989|1988|1991|1990|1992|1991|1988|1987|51682
1724087400000|2024-08-19 17:10:00|1990|1989|1987|1986|1990|1989|1987|1986|17139
1724087700000|2024-08-19 17:15:00|1986|1985|1986|1985|1987|1986|1986|1985|21609
1724088000000|2024-08-19 17:20:00|1987|1986|1988|1987|1988|1987|1986|1985|16664
1724088300000|2024-08-19 17:25:00|1989|1988|1988|1987|1991|1990|1988|1987|12197
1724088600000|2024-08-19 17:30:00|1987|1986|1989|1988|1989|1988|1986|1985|25660
1724088900000|2024-08-19 17:35:00|1988|1987|1988|1987|1990|1989|1987|1986|26634
1724089200000|2024-08-19 17:40:00|1989|1988|1987|1986|1990|1989|1986|1985|22004
1724089500000|2024-08-19 17:45:00|1988|1987|1988|1987|1988|1987|1987|1986|10916
1724089800000|2024-08-19 17:50:00|1989|1988|1990|1989|1991|1990|1989|1988|41411
1724090100000|2024-08-19 17:55:00|1991|1990|1987|1986|1991|1990|1987|1986|24139
1724090400000|2024-08-19 18:00:00|1988|1987|1990|1989|1991|1990|1988|1987|32196
1724090700000|2024-08-19 18:05:00|1991|1990|1991|1990|1991|1990|1989|1988|20387
1724091000000|2024-08-19 18:10:00|1992|1991|1993|1992|1993|1992|1992|1991|26573
1724091300000|2024-08-19 18:15:00|1994|1993|2000|1999|2000|1999|1993|1992|64626
1724091600000|2024-08-19 18:20:00|1999|1998|2003|2002|2003|2002|1999|1998|34691
1724091900000|2024-08-19 18:25:00|2004|2003|2003|2002|2004|2003|2001|2000|38853
1724092200000|2024-08-19 18:30:00|2002|2001|2004|2003|2004|2003|2002|2001|29304
1724092500000|2024-08-19 18:35:00|2003|2002|2001|2000|2004|2003|2001|2000|32692
1724092800000|2024-08-19 18:40:00|2002|2001|2004|2004|2005|2004|2001|2000|46659
1724093100000|2024-08-19 18:45:00|2003|2003|2002|2001|2003|2003|2002|2001|8736
1724093400000|2024-08-19 18:50:00|2001|2000|2000|1999|2001|2000|2000|1999|24704
1724093700000|2024-08-19 18:55:00|2001|2000|2000|1999|2002|2001|2000|1999|40645
1724094000000|2024-08-19 19:00:00|1999|1998|2001|2000|2003|2002|1999|1998|33661
1724094300000|2024-08-19 19:05:00|2002|2001|2002|2001|2002|2001|2001|2000|22576
1724094600000|2024-08-19 19:10:00|2001|2000|2002|2001|2004|2003|2001|2000|44381
1724094900000|2024-08-19 19:15:00|2001|2000|2003|2002|2003|2002|2001|2000|15923
1724095200000|2024-08-19 19:20:00|2004|2003|2007|2006|2009|2008|2004|2003|121439
1724095500000|2024-08-19 19:25:00|2008|2007|2010|2010|2011|2010|2008|2007|35865
1724095800000|2024-08-19 19:30:00|2009|2009|2009|2008|2011|2010|2008|2007|42950
1724096100000|2024-08-19 19:35:00|2008|2007|2011|2010|2011|2010|2008|2007|50487
1724096400000|2024-08-19 19:40:00|2012|2011|2012|2011|2013|2012|2012|2011|39343
1724096700000|2024-08-19 19:45:00|2011|2010|2011|2010|2011|2010|2009|2008|79150
1724097000000|2024-08-19 19:50:00|2012|2011|2017|2016|2017|2016|2011|2010|211812
1724097300000|2024-08-19 19:55:00|2018|2017|2030|2029|2031|2030|2018|2017|499971
1724097600000|2024-08-19 20:00:00|2029|2027|2029|2026|2029|2028|2029|2022|802186
1724097900000|2024-08-19 20:05:00|2027|2025|2026|2022|2027|2025|2026|2022|1026
1724098200000|2024-08-19 20:10:00|2025|2023|2029|2026|2029|2026|2025|2023|2148
1724098500000|2024-08-19 20:15:00|||||||||284
1724098800000|2024-08-19 20:20:00|2030|2027|2030|2027|2030|2027|2030|2027|58
1724099100000|2024-08-19 20:25:00|2029|2028|2029|2025|2029|2028|2029|2024|1101
1724099400000|2024-08-19 20:30:00|2030|2024|2030|2027|2030|2027|2030|2024|510
1724099700000|2024-08-19 20:35:00|2029|2024|2028|2024|2029|2024|2028|2024|187
1724100000000|2024-08-19 20:40:00|2027||2026||2027||2026||60
1724100300000|2024-08-19 20:45:00|||||||||185
1724100600000|2024-08-19 20:50:00|2025|2022|2026|2022|2026|2023|2025|2022|1512
1724100900000|2024-08-19 20:55:00|2023|2020|2022|2020|2023|2020|2022|2020|1064
1724101200000|2024-08-19 21:00:00|2023|2021|2027|2022|2028|2024|2023|2021|3081
1724101500000|2024-08-19 21:05:00|||||||||152
1724102100000|2024-08-19 21:15:00|||||||||7
1724102400000|2024-08-19 21:20:00|||||||||4
1724102700000|2024-08-19 21:25:00|2026||2026||2026||2026||5
1724103000000|2024-08-19 21:30:00|2028|2023|2028|2022|2028|2023|2028|2022|881
1724103300000|2024-08-19 21:35:00|||||||||46
1724103600000|2024-08-19 21:40:00|||||||||25
1724104500000|2024-08-19 21:55:00|||||||||520
1724104800000|2024-08-19 22:00:00||2025||2025||2025||2025|155
1724105100000|2024-08-19 22:05:00|||||||||54
1724105400000|2024-08-19 22:10:00|||||||||3
1724105700000|2024-08-19 22:15:00|2026||2026||2026||2026||174
1724106000000|2024-08-19 22:20:00|2027|2022|2027|2022|2027|2022|2027|2022|914
1724106300000|2024-08-19 22:25:00|2025||2025||2025||2025||2721
1724106600000|2024-08-19 22:30:00|||||||||73
1724106900000|2024-08-19 22:35:00|2026|2025|2026|2025|2026|2025|2026|2025|579
1724107200000|2024-08-19 22:40:00|2028|2022|2028|2022|2028|2022|2028|2022|1925
1724107800000|2024-08-19 22:50:00|2025|2024|2028|2024|2028|2024|2025|2024|790
1724108100000|2024-08-19 22:55:00|2027|2023|2027|2023|2027|2023|2027|2023|5
1724108400000|2024-08-19 23:00:00||2026||2023||2026||2023|479
1724108700000|2024-08-19 23:05:00|||||||||1
1724109000000|2024-08-19 23:10:00|||||||||20
1724109300000|2024-08-19 23:15:00|||||||||600
1724109600000|2024-08-19 23:20:00|2025|2025|2027|2023|2027|2026|2025|2023|430
1724109900000|2024-08-19 23:25:00|||||||||49
1724110200000|2024-08-19 23:30:00|2028||2028||2028||2028||1385
1724111400000|2024-08-19 23:50:00|||||||||1
1724111700000|2024-08-19 23:55:00|2030||2029||2030||2029||791
1724140800000|2024-08-20 08:00:00|2034|2020|2050|2041|2050|2043|2034|2020|676
1724141100000|2024-08-20 08:05:00|2048|2042|2045|2041|2048|2042|2045|2041|782
1724141400000|2024-08-20 08:10:00|2049|2044|2049|2044|2049|2046|2046|2041|312
1724141700000|2024-08-20 08:15:00||2041||2041||2041||2041|226
1724142000000|2024-08-20 08:20:00||2039||2039||2039||2039|259
1724142300000|2024-08-20 08:25:00||2038||2038||2038||2038|100
1724142600000|2024-08-20 08:30:00|2048||2049||2049||2048||209
1724142900000|2024-08-20 08:35:00|2048|2042|2048|2038|2049|2045|2045|2038|657
1724143200000|2024-08-20 08:40:00|2040|2040|2040|2038|2040|2040|2040|2038|741
1724143500000|2024-08-20 08:45:00|2039|2029|2039|2030|2039|2030|2039|2029|2815
1724143800000|2024-08-20 08:50:00|2040||2040||2040||2040||667
1724144100000|2024-08-20 08:55:00||2037||2036||2037||2036|217
1724144400000|2024-08-20 09:00:00|2049|2045|2049|2037|2049|2045|2049|2036|6003
1724144700000|2024-08-20 09:05:00|2045|2036|2045|2036|2045|2036|2045|2036|204
1724145000000|2024-08-20 09:10:00|||||||||272
1724145300000|2024-08-20 09:15:00|2049||2049||2049||2049||1025
1724145600000|2024-08-20 09:20:00||2037||2037||2037||2037|15
1724145900000|2024-08-20 09:25:00|||||||||34
1724146200000|2024-08-20 09:30:00|||||||||21
1724147100000|2024-08-20 09:45:00|2044|2040|2048|2038|2048|2040|2044|2037|480
1724147400000|2024-08-20 09:50:00||2037||2037||2038||2037|500
1724147700000|2024-08-20 09:55:00||2038||2038||2038||2038|0
1724148300000|2024-08-20 10:05:00|2044|2039|2040|2038|2044|2039|2040|2038|518
1724148600000|2024-08-20 10:10:00|2044||2040||2044||2040||301
1724148900000|2024-08-20 10:15:00|2044|2039|2048|2038|2048|2039|2044|2038|150
1724149200000|2024-08-20 10:20:00|2049|2039|2040|2038|2049|2039|2040|2038|0
1724149500000|2024-08-20 10:25:00|2049|2039|2049|2040|2049|2041|2042|2038|8451
1724149800000|2024-08-20 10:30:00||2041||2040||2041||2040|100
1724150100000|2024-08-20 10:35:00||2041||2043||2043||2041|658
1724150400000|2024-08-20 10:40:00||2042||2043||2043||2042|220
1724150700000|2024-08-20 10:45:00||2044||2043||2044||2043|2318
1724151000000|2024-08-20 10:50:00||2044||2040||2044||2040|235
1724151300000|2024-08-20 10:55:00|2044||2044||2044||2044||225
1724151600000|2024-08-20 11:00:00|2039|2038|2044|2038|2044|2041|2039|2038|2032
1724151900000|2024-08-20 11:05:00||2039||2040||2040||2039|1181
1724152200000|2024-08-20 11:10:00|2043||2043||2044||2043||329
1724152500000|2024-08-20 11:15:00|2044||2042||2044||2042||0
1724152800000|2024-08-20 11:20:00||2039||2039||2039||2039|531
1724153100000|2024-08-20 11:25:00|2044|2040|2047|2038|2047|2040|2039|2038|1942
1724153400000|2024-08-20 11:30:00|2046|2045|2043|2042|2046|2045|2043|2038|5334
1724153700000|2024-08-20 11:35:00|2042|2040|2042|2038|2043|2040|2042|2038|431
1724154000000|2024-08-20 11:40:00||2040||2040||2040||2040|101
1724154300000|2024-08-20 11:45:00|||||||||153
1724154600000|2024-08-20 11:50:00|||||||||3
1724154900000|2024-08-20 11:55:00|2043|2038|2042|2038|2047|2039|2042|2038|600
1724155200000|2024-08-20 12:00:00|2047|2039|2047|2041|2047|2041|2047|2038|1854
1724155500000|2024-08-20 12:05:00||2040||2041||2041||2040|2500
1724155800000|2024-08-20 12:10:00|||||||||25
1724156100000|2024-08-20 12:15:00|2046|2042|2047|2042|2047|2042|2046|2042|1263
1724156400000|2024-08-20 12:20:00|2049|2047|2050|2042|2050|2047|2048|2042|3566
1724156700000|2024-08-20 12:25:00||2040||2049||2049||2040|4697
1724157000000|2024-08-20 12:30:00|2049|2040|2059|2040|2059|2048|2046|2040|9911
1724157300000|2024-08-20 12:35:00|2055|2050|2055|2050|2059|2050|2055|2050|838
1724157600000|2024-08-20 12:40:00|2048|2042|2050|2042|2050|2044|2048|2042|601
1724157900000|2024-08-20 12:45:00|2053|2048|2049|2042|2053|2048|2049|2042|3866
1724158200000|2024-08-20 12:50:00|2046||2049||2049||2046||2570
1724158500000|2024-08-20 12:55:00|2048|2045|2048|2042|2048|2045|2047|2042|1811
1724158800000|2024-08-20 13:00:00|2045||2048||2048||2045||300
1724159100000|2024-08-20 13:05:00|2044|2043|2040|2038|2048|2043|2039|2038|5014
1724159400000|2024-08-20 13:10:00|2038|2037|2049|2040|2049|2040|2037|2036|3951
1724159700000|2024-08-20 13:15:00|2042||2042||2042||2042||751
1724160000000|2024-08-20 13:20:00|||||||||257
1724160300000|2024-08-20 13:25:00|2049|2036|2037|2034|2049|2037|2036|2030|5632
1724160600000|2024-08-20 13:30:00|2036|2036|2021|2021|2045|2043|2019|2018|220770
1724160900000|2024-08-20 13:35:00|2022|2022|2013|2012|2030|2029|2013|2012|110299
1724161200000|2024-08-20 13:40:00|2012|2011|2027|2026|2028|2027|2012|2011|76455
1724161500000|2024-08-20 13:45:00|2028|2027|2030|2029|2032|2031|2024|2023|66253
1724161800000|2024-08-20 13:50:00|2029|2028|2037|2036|2037|2036|2025|2024|44300
1724162100000|2024-08-20 13:55:00|2038|2037|2031|2030|2039|2038|2029|2028|22528
1724162400000|2024-08-20 14:00:00|2032|2031|2026|2025|2034|2033|2023|2022|153557
1724162700000|2024-08-20 14:05:00|2025|2024|2023|2022|2027|2026|2020|2019|96376
1724163000000|2024-08-20 14:10:00|2024|2023|2018|2017|2024|2023|2013|2012|83062
1724163300000|2024-08-20 14:15:00|2017|2016|2005|2004|2017|2016|2005|2004|91316
1724163600000|2024-08-20 14:20:00|2004|2002|2010|2009|2013|2012|2002|2001|48207
1724163900000|2024-08-20 14:25:00|2011|2010|2006|2004|2011|2010|1997|1996|102692
1724164200000|2024-08-20 14:30:00|2007|2006|2010|2010|2012|2011|2002|2001|55365
1724164500000|2024-08-20 14:35:00|2009|2009|1998|1997|2009|2009|1995|1994|50764
1724164800000|2024-08-20 14:40:00|1999|1998|1996|1995|2003|2002|1992|1991|107976
1724165100000|2024-08-20 14:45:00|1997|1996|2004|2003|2005|2004|1996|1995|39736
1724165400000|2024-08-20 14:50:00|2005|2004|2001|2000|2008|2007|2001|2000|42219
1724165700000|2024-08-20 14:55:00|2002|2001|1992|1991|2002|2001|1989|1988|89059
1724166000000|2024-08-20 15:00:00|1993|1992|1992|1991|1994|1993|1990|1989|21938
1724166300000|2024-08-20 15:05:00|1991|1992|1994|1993|1996|1995|1989|1988|39960
1724166600000|2024-08-20 15:10:00|1993|1992|1993|1992|1995|1994|1990|1989|25312
1724166900000|2024-08-20 15:15:00|1992|1991|1994|1993|1995|1994|1991|1990|40330
1724167200000|2024-08-20 15:20:00|1993|1992|1996|1995|1996|1995|1992|1991|36675
1724167500000|2024-08-20 15:25:00|1995|1994|1988|1987|1996|1995|1988|1987|42354
1724167800000|2024-08-20 15:30:00|1987|1986|1993|1992|1993|1993|1987|1986|21320
1724168100000|2024-08-20 15:35:00|1992|1991|1997|1996|1998|1997|1992|1991|35977
1724168400000|2024-08-20 15:40:00|1998|1997|1992|1991|1998|1997|1988|1987|39073
1724168700000|2024-08-20 15:45:00|1993|1992|1988|1987|1993|1992|1986|1985|26473
1724169000000|2024-08-20 15:50:00|1989|1988|1994|1993|1994|1993|1989|1988|29114
1724169300000|2024-08-20 15:55:00|1993|1992|1994|1993|1994|1993|1989|1988|25040
1724169600000|2024-08-20 16:00:00|1993|1992|1994|1993|1995|1994|1991|1990|30595
1724169900000|2024-08-20 16:05:00|1995|1994|1991|1990|1997|1996|1991|1990|31748
1724170200000|2024-08-20 16:10:00|1992|1991|1992|1991|1994|1993|1991|1991|23109
1724170500000|2024-08-20 16:15:00|1991|1990|1988|1987|1991|1990|1988|1987|29217
1724170800000|2024-08-20 16:20:00|1987|1986|1989|1988|1990|1989|1987|1986|17791
1724171100000|2024-08-20 16:25:00|1990|1989|1987|1986|1991|1990|1987|1986|11114
1724171400000|2024-08-20 16:30:00|1986|1985|1982|1981|1986|1985|1981|1980|83122
1724171700000|2024-08-20 16:35:00|1981|1980|1980|1979|1982|1981|1975|1974|52819
1724172000000|2024-08-20 16:40:00|1979|1978|1980|1979|1981|1980|1977|1976|33532
1724172300000|2024-08-20 16:45:00|1981|1980|1981|1980|1983|1982|1980|1979|40547
1724172600000|2024-08-20 16:50:00|1982|1981|1976|1975|1982|1981|1975|1974|16486
1724172900000|2024-08-20 16:55:00|1977|1976|1978|1977|1978|1977|1975|1974|29791
1724173200000|2024-08-20 17:00:00|1977|1976|1977|1976|1977|1976|1970|1969|67766
1724173500000|2024-08-20 17:05:00|1976|1975|1985|1984|1985|1984|1975|1974|23613
1724173800000|2024-08-20 17:10:00|1986|1985|1979|1978|1986|1985|1979|1978|72464
1724174100000|2024-08-20 17:15:00|1978|1977|1983|1982|1983|1982|1978|1977|14248
1724174400000|2024-08-20 17:20:00|1982|1981|1981|1980|1982|1981|1979|1978|14867
1724174700000|2024-08-20 17:25:00|1982|1981|1984|1983|1986|1985|1982|1981|15672
1724175000000|2024-08-20 17:30:00|1985|1984|1988|1987|1990|1989|1985|1984|13849
1724175300000|2024-08-20 17:35:00|1986|1985|1984|1983|1987|1986|1982|1981|36079
1724175600000|2024-08-20 17:40:00|1985|1984|1986|1985|1987|1986|1984|1983|7028
1724175900000|2024-08-20 17:45:00|1987|1986|1989|1988|1989|1988|1986|1985|13132
1724176200000|2024-08-20 17:50:00|1988|1987|1986|1985|1988|1987|1986|1985|16422
1724176500000|2024-08-20 17:55:00|1987|1986|1986|1985|1987|1986|1985|1984|21595
1724176800000|2024-08-20 18:00:00|1985|1984|1987|1986|1987|1986|1985|1984|6272
1724177100000|2024-08-20 18:05:00|1988|1987|1990|1990|1991|1990|1988|1987|11083
1724177400000|2024-08-20 18:10:00|1989|1989|1991|1990|1992|1991|1988|1987|20250
1724177700000|2024-08-20 18:15:00|1990|1989|1992|1991|1992|1991|1990|1989|9110
1724178000000|2024-08-20 18:20:00|1991|1990|1994|1993|1994|1993|1991|1990|20119
1724178300000|2024-08-20 18:25:00|1993|1992|1991|1990|1993|1992|1990|1989|33168
1724178600000|2024-08-20 18:30:00|1992|1991|1991|1990|1993|1992|1989|1988|30017
1724178900000|2024-08-20 18:35:00|1992|1991|1995|1994|1995|1994|1990|1989|29854
1724179200000|2024-08-20 18:40:00|1996|1995|1991|1990|1996|1995|1991|1990|53274
1724179500000|2024-08-20 18:45:00|1990|1989|1990|1989|1991|1990|1989|1988|20944
1724179800000|2024-08-20 18:50:00|1989|1988|1988|1987|1989|1988|1985|1984|23546
1724180100000|2024-08-20 18:55:00|1987|1986|1987|1986|1988|1987|1986|1985|28365
1724180400000|2024-08-20 19:00:00|1986|1985|1988|1987|1989|1988|1986|1985|28634
1724180700000|2024-08-20 19:05:00|1989|1988|1986|1986|1989|1988|1986|1985|26400
1724181000000|2024-08-20 19:10:00|1987|1985|1988|1987|1988|1987|1986|1985|25664
1724181300000|2024-08-20 19:15:00|1987|1986|1987|1986|1987|1986|1986|1985|35995
1724181600000|2024-08-20 19:20:00|1988|1987|1991|1990|1991|1990|1986|1985|39903
1724181900000|2024-08-20 19:25:00|1990|1989|1988|1987|1991|1990|1988|1987|28670
1724182200000|2024-08-20 19:30:00|1989|1988|1990|1989|1992|1991|1989|1988|35601
1724182500000|2024-08-20 19:35:00|1989|1988|1990|1989|1990|1989|1988|1987|40049
1724182800000|2024-08-20 19:40:00|1989|1988|1988|1987|1991|1990|1988|1987|48666
1724183100000|2024-08-20 19:45:00|1989|1988|1991|1990|1991|1990|1989|1988|38602
1724183400000|2024-08-20 19:50:00|1992|1991|1982|1981|1993|1992|1982|1981|126239
1724183700000|2024-08-20 19:55:00|1985|1984|1983|1982|1987|1986|1982|1981|285285
1724184000000|2024-08-20 20:00:00|||||||||805650
1724184300000|2024-08-20 20:05:00|1985|1981|1985|1981|1985|1981|1985|1981|49
1724184600000|2024-08-20 20:10:00|1983||1983||1983||1983||88
1724184900000|2024-08-20 20:15:00|1982|1980|1989|1983|1989|1983|1982|1979|4378
1724185200000|2024-08-20 20:20:00|||||||||25
1724185500000|2024-08-20 20:25:00|1985||1985||1985||1985||5
1724185800000|2024-08-20 20:30:00|||||||||5
1724186100000|2024-08-20 20:35:00|||||||||11
1724186400000|2024-08-20 20:40:00|1984|1982|1982|1980|1985|1982|1982|1980|2014
1724186700000|2024-08-20 20:45:00|1981|1981|1981|1980|1981|1981|1981|1980|567
1724187000000|2024-08-20 20:50:00|1980|1979|1969|1966|1980|1979|1965|1962|20926
1724187300000|2024-08-20 20:55:00|1972|1967|1971|1970|1981|1974|1971|1967|2274
1724187600000|2024-08-20 21:00:00|1975|1971|1974|1971|1975|1971|1974|1971|9782
1724187900000|2024-08-20 21:05:00|1975|1970|1975|1970|1975|1970|1974|1970|3200
1724188200000|2024-08-20 21:10:00|||||||||544
1724188500000|2024-08-20 21:15:00|1974|1973|1974|1970|1974|1973|1974|1970|2360
1724188800000|2024-08-20 21:20:00|1973|1972|1974|1972|1974|1972|1973|1972|3118
1724189100000|2024-08-20 21:25:00|||||||||38
1724189400000|2024-08-20 21:30:00|1972|1971|1972|1971|1972|1971|1972|1971|2483
1724189700000|2024-08-20 21:35:00|1974|1970|1974|1970|1974|1970|1974|1970|3169
1724190000000|2024-08-20 21:40:00|1971||1974||1974||1971||10
1724190300000|2024-08-20 21:45:00|1980|1974|1980|1974|1980|1974|1980|1974|1038
1724190600000|2024-08-20 21:50:00||1970||1970||1970||1970|127
1724190900000|2024-08-20 21:55:00||1976||1970||1976||1970|1104
1724191200000|2024-08-20 22:00:00||1971||1971||1971||1971|103
1724191500000|2024-08-20 22:05:00|1975||1979||1979||1975||215
1724191800000|2024-08-20 22:10:00|||||||||260
1724192100000|2024-08-20 22:15:00|||||||||136
1724192400000|2024-08-20 22:20:00|1977|1972|1977|1972|1977|1972|1977|1972|732
1724192700000|2024-08-20 22:25:00|||||||||162
1724193000000|2024-08-20 22:30:00|||||||||237
1724193600000|2024-08-20 22:40:00|1979||1979||1979||1979||180
1724193900000|2024-08-20 22:45:00|||||||||10
1724194200000|2024-08-20 22:50:00|1977|1973|1977|1973|1977|1973|1977|1973|112
1724194500000|2024-08-20 22:55:00|1979||1977||1979||1977||758
1724194800000|2024-08-20 23:00:00|1978|1976|1978|1972|1979|1976|1978|1972|347
1724195100000|2024-08-20 23:05:00||1973||1973||1973||1973|315
1724195400000|2024-08-20 23:10:00||1972||1972||1972||1972|439
1724195700000|2024-08-20 23:15:00|||||||||1016
1724196000000|2024-08-20 23:20:00|1977||1977||1977||1977||1011
1724196300000|2024-08-20 23:25:00|||||||||621
1724196600000|2024-08-20 23:30:00|1978|1971|1978|1971|1978|1971|1978|1971|365
1724196900000|2024-08-20 23:35:00|1977||1978||1978||1977||2
1724197200000|2024-08-20 23:40:00|1975|1970|1974|1968|1975|1970|1970|1968|2292
1724197500000|2024-08-20 23:45:00|1975|1970|1975|1968|1975|1970|1970|1968|506
1724197800000|2024-08-20 23:50:00|1976|1970|1973|1966|1976|1970|1968|1966|498
1724198100000|2024-08-20 23:55:00|1974|1967|1970|1967|1974|1967|1970|1967|1269
1724227200000|2024-08-21 08:00:00|2005|1974|1992|1974|2005|1985|1985|1970|4567
1724227500000|2024-08-21 08:05:00|1989||1984||1989||1984||290
1724227800000|2024-08-21 08:10:00|1983||1980||1992||1978||949
1724228100000|2024-08-21 08:15:00|1992||1992||1992||1992||169
1724228700000|2024-08-21 08:25:00||1981||1974||1981||1974|0
1724229000000|2024-08-21 08:30:00||1980||1980||1980||1980|29
1724229300000|2024-08-21 08:35:00||1986||1986||1986||1986|0
1724229600000|2024-08-21 08:40:00||1980||1980||1980||1980|500
1724229900000|2024-08-21 08:45:00|||||||||5
1724230200000|2024-08-21 08:50:00|||||||||2
1724230500000|2024-08-21 08:55:00|||||||||30
1724230800000|2024-08-21 09:00:00|2000||2000||2000||2000||636
1724231100000|2024-08-21 09:05:00|||||||||2
1724231400000|2024-08-21 09:10:00|1995||1995||1995||1995||1
1724231700000|2024-08-21 09:15:00||1985||1985||1985||1985|1
1724232300000|2024-08-21 09:25:00|1992|1980|1992|1980|1992|1980|1990|1980|2039
1724232600000|2024-08-21 09:30:00|||||||||7
1724233500000|2024-08-21 09:45:00|||||||||30
1724234700000|2024-08-21 10:05:00|1986||1985||1986||1985||0
1724235000000|2024-08-21 10:10:00||1981||1983||1983||1981|178
1724235900000|2024-08-21 10:25:00|||||||||25
1724236200000|2024-08-21 10:30:00|||||||||46
1724236500000|2024-08-21 10:35:00|||||||||629
1724236800000|2024-08-21 10:40:00|1984||1985||1985||1984||105
1724237100000|2024-08-21 10:45:00|||||||||6
1724237400000|2024-08-21 10:50:00|1986|1984|1992|1986|1992|1986|1986|1983|2400
1724237700000|2024-08-21 10:55:00|||||||||3020
1724238000000|2024-08-21 11:00:00|1988|1989|1987|1986|1990|1989|1987|1986|3601
1724238300000|2024-08-21 11:05:00|1990||1990||1990||1990||500
1724238600000|2024-08-21 11:10:00|1991|1987|1995|1991|1995|1993|1991|1987|2136
1724238900000|2024-08-21 11:15:00||1994||1991||1994||1991|525
1724239200000|2024-08-21 11:20:00|1993|1993|1993|1991|1993|1993|1993|1991|1068
1724239500000|2024-08-21 11:25:00|1992||1993||1993||1992||2586
1724239800000|2024-08-21 11:30:00||1989||1989||1989||1989|8871
1724240100000|2024-08-21 11:35:00|1992|1986|1992|1986|1992|1986|1992|1986|220
1724240400000|2024-08-21 11:40:00|1993||1993||1993||1993||3090
1724240700000|2024-08-21 11:45:00|1992||1992||1993||1992||12
1724241000000|2024-08-21 11:50:00|1991||1992||1992||1991||402
1724241300000|2024-08-21 11:55:00|||||||||8
1724241600000|2024-08-21 12:00:00||1981||1981||1981||1981|852
1724241900000|2024-08-21 12:05:00|||||||||3
1724242200000|2024-08-21 12:10:00|1988|1985|1992|1981|1992|1985|1988|1981|3655
1724242500000|2024-08-21 12:15:00|||||||||5
1724242800000|2024-08-21 12:20:00|||||||||3
1724243100000|2024-08-21 12:25:00|||||||||5
1724243400000|2024-08-21 12:30:00|||||||||1003
1724243700000|2024-08-21 12:35:00|||||||||122
1724244000000|2024-08-21 12:40:00|1990|1985|1990|1985|1990|1985|1990|1985|101
1724244300000|2024-08-21 12:45:00|||||||||148
1724244600000|2024-08-21 12:50:00||1986||1986||1986||1986|547
1724244900000|2024-08-21 12:55:00|1988|1985|1987|1981|1988|1985|1987|1981|2359
1724245200000|2024-08-21 13:00:00|||||||||11
1724245500000|2024-08-21 13:05:00|||||||||7
1724245800000|2024-08-21 13:10:00|1988|1982|1988|1985|1988|1985|1988|1982|2250
1724246100000|2024-08-21 13:15:00|1987|1983|1988|1983|1988|1983|1987|1983|1910
1724246400000|2024-08-21 13:20:00|||||||||11
1724246700000|2024-08-21 13:25:00|1983|1981|1973|1971|1990|1981|1971|1968|25194
1724247000000|2024-08-21 13:30:00|1974|1972|1956|1954|1986|1984|1955|1954|97456
1724247300000|2024-08-21 13:35:00|1954|1953|1977|1976|1980|1978|1952|1951|102155
1724247600000|2024-08-21 13:40:00|1979|1978|1982|1981|1984|1983|1975|1974|97495
1724247900000|2024-08-21 13:45:00|1981|1980|1985|1983|1989|1987|1980|1979|43248
1724248200000|2024-08-21 13:50:00|1986|1984|1985|1984|1987|1986|1981|1980|24130
1724248500000|2024-08-21 13:55:00|1986|1985|1996|1995|2000|1999|1986|1985|135540
1724248800000|2024-08-21 14:00:00|1997|1996|1997|1997|2004|2003|1993|1992|76472
1724249100000|2024-08-21 14:05:00|1996|1995|2001|2000|2001|2000|1992|1991|37036
1724249400000|2024-08-21 14:10:00|2000|1999|1983|1982|2002|2001|1983|1982|68612
1724249700000|2024-08-21 14:15:00|1982|1981|1986|1985|1987|1986|1980|1979|84831
1724250000000|2024-08-21 14:20:00|1987|1986|1985|1984|1990|1989|1980|1979|61245
1724250300000|2024-08-21 14:25:00|1986|1985|1984|1983|1986|1985|1982|1981|21276
1724250600000|2024-08-21 14:30:00|1983|1982|1988|1987|1992|1991|1983|1982|56195
1724250900000|2024-08-21 14:35:00|1989|1988|1993|1992|1996|1995|1984|1983|46071
1724251200000|2024-08-21 14:40:00|1994|1993|1991|1990|1997|1996|1991|1990|84112
1724251500000|2024-08-21 14:45:00|1992|1991|1985|1984|1993|1992|1984|1983|41611
1724251800000|2024-08-21 14:50:00|1986|1985|1972|1971|1986|1985|1972|1971|57360
1724252100000|2024-08-21 14:55:00|1971|1972|1977|1976|1979|1978|1969|1968|31562
1724252400000|2024-08-21 15:00:00|1976|1975|1979|1978|1979|1978|1971|1970|34473
1724252700000|2024-08-21 15:05:00|1980|1979|1982|1981|1982|1981|1979|1978|42539
1724253000000|2024-08-21 15:10:00|1983|1982|1987|1986|1988|1987|1983|1982|42033
1724253300000|2024-08-21 15:15:00|1989|1988|1991|1990|1991|1990|1988|1987|34087
1724253600000|2024-08-21 15:20:00|1992|1991|1995|1994|1995|1994|1992|1991|31662
1724253900000|2024-08-21 15:25:00|1994|1993|1994|1993|1996|1995|1992|1991|23381
1724254200000|2024-08-21 15:30:00|1993|1992|1996|1995|1997|1996|1992|1991|22617
1724254500000|2024-08-21 15:35:00|1997|1996|1994|1993|1999|1998|1994|1993|20346
1724254800000|2024-08-21 15:40:00|1995|1994|1994|1993|1995|1994|1992|1991|24097
1724255100000|2024-08-21 15:45:00|1995|1994|1991|1990|1996|1995|1991|1990|34679
1724255400000|2024-08-21 15:50:00|1992|1991|1994|1993|1995|1994|1990|1989|35424
1724255700000|2024-08-21 15:55:00|1993|1992|1992|1991|1995|1994|1991|1990|15366
1724256000000|2024-08-21 16:00:00|1991|1992|1989|1989|1995|1994|1989|1988|55858
1724256300000|2024-08-21 16:05:00|1990|1990|1996|1995|1997|1996|1990|1989|76902
1724256600000|2024-08-21 16:10:00|1997|1996|1993|1992|1998|1997|1992|1991|22466
1724256900000|2024-08-21 16:15:00|1992|1991|1994|1993|1994|1993|1988|1987|17071
1724257200000|2024-08-21 16:20:00|1995|1994|1994|1993|1996|1995|1994|1993|9468
1724257500000|2024-08-21 16:25:00|1993|1992|1989|1988|1993|1992|1988|1987|12741
1724257800000|2024-08-21 16:30:00|1990|1989|1990|1989|1991|1990|1990|1989|18582
1724258100000|2024-08-21 16:35:00|1991|1990|1989|1988|1992|1991|1989|1988|13517
1724258400000|2024-08-21 16:40:00|1988|1987|1992|1991|1992|1991|1988|1987|8624
1724258700000|2024-08-21 16:45:00|1993|1992|1989|1988|1993|1992|1989|1988|6096
1724259000000|2024-08-21 16:50:00|1988|1987|1989|1988|1989|1988|1987|1986|24123
1724259300000|2024-08-21 16:55:00|1988|1987|1991|1990|1991|1990|1988|1987|5524
1724259600000|2024-08-21 17:00:00|1990|1989|1990|1989|1993|1992|1988|1987|16167
1724259900000|2024-08-21 17:05:00|1988|1987|1990|1989|1990|1989|1986|1985|17223
1724260200000|2024-08-21 17:10:00|1991|1990|1989|1988|1991|1990|1987|1986|23736
1724260500000|2024-08-21 17:15:00|1988|1987|1986|1985|1988|1987|1985|1984|18334
1724260800000|2024-08-21 17:20:00|1987|1986|1987|1986|1988|1987|1987|1986|11190
1724261100000|2024-08-21 17:25:00|1986|1985|1986|1985|1986|1986|1982|1981|56818
1724261400000|2024-08-21 17:30:00|1987|1986|1987|1986|1987|1986|1985|1984|9634
1724261700000|2024-08-21 17:35:00|1986|1985|1988|1987|1988|1987|1986|1985|6255
1724262000000|2024-08-21 17:40:00|1989|1988|1986|1985|1990|1989|1986|1985|21278
1724262300000|2024-08-21 17:45:00|1987|1986|1991|1990|1992|1991|1987|1986|21693
1724262600000|2024-08-21 17:50:00|1992|1991|1988|1987|1993|1992|1987|1986|11504
1724262900000|2024-08-21 17:55:00|1989|1988|1988|1987|1990|1989|1988|1987|11354
1724263200000|2024-08-21 18:00:00|1989|1988|1991|1990|1993|1992|1988|1987|33221
1724263500000|2024-08-21 18:05:00|1990|1989|1991|1990|1992|1991|1989|1988|11755
1724263800000|2024-08-21 18:10:00|1992|1991|1991|1990|1993|1992|1989|1988|15028
1724264100000|2024-08-21 18:15:00|1992|1991|1994|1993|1994|1993|1991|1990|17447
1724264400000|2024-08-21 18:20:00|1995|1994|1995|1994|1996|1995|1994|1993|13800
1724264700000|2024-08-21 18:25:00|1996|1995|2003|2002|2003|2002|1996|1995|46475
1724265000000|2024-08-21 18:30:00|2004|2003|2007|2006|2007|2006|2003|2002|32324
1724265300000|2024-08-21 18:35:00|2006|2005|2002|2001|2006|2005|1998|1997|87351
1724265600000|2024-08-21 18:40:00|2003|2002|1998|1997|2003|2002|1997|1996|22225
1724265900000|2024-08-21 18:45:00|1997|1996|2002|2001|2003|2002|1996|1995|40981
1724266200000|2024-08-21 18:50:00|2001|2000|2005|2004|2005|2004|2001|2000|7703
1724266500000|2024-08-21 18:55:00|2004|2003|2002|2001|2004|2003|2000|1999|19068
1724266800000|2024-08-21 19:00:00|2001|2000|1999|1998|2001|2000|1998|1997|14077
1724267100000|2024-08-21 19:05:00|2000|1999|2003|2002|2003|2002|2000|1999|19769
1724267400000|2024-08-21 19:10:00|2002|2001|2005|2004|2005|2004|2002|2001|46472
1724267700000|2024-08-21 19:15:00|2004|2003|2003|2002|2006|2005|2002|2001|28772
1724268000000|2024-08-21 19:20:00|2002|2001|2005|2004|2005|2004|2001|2000|18184
1724268300000|2024-08-21 19:25:00|2006|2005|2006|2005|2008|2007|2005|2004|46228
1724268600000|2024-08-21 19:30:00|2005|2004|2011|2010|2012|2011|2004|2003|72604
1724268900000|2024-08-21 19:35:00|2012|2011|2011|2010|2012|2011|2010|2009|28133
1724269200000|2024-08-21 19:40:00|2010|2009|2009|2008|2010|2009|2008|2007|46212
1724269500000|2024-08-21 19:45:00|2010|2009|2012|2011|2013|2012|2009|2008|79008
1724269800000|2024-08-21 19:50:00|2013|2012|2014|2013|2016|2015|2012|2011|140869
1724270100000|2024-08-21 19:55:00|2015|2014|2018|2017|2021|2020|2015|2014|429962
1724270400000|2024-08-21 20:00:00|2009|2005|2024|2017|2024|2022|2009|2005|1080103
1724270700000|2024-08-21 20:05:00|2025|2020|2035|2030|2037|2035|2025|2016|27217
1724271000000|2024-08-21 20:10:00|2037|2029|2030|2016|2037|2029|2030|2016|1753
1724271300000|2024-08-21 20:15:00|2028|2025|2025|2020|2028|2025|2025|2020|1786
1724271600000|2024-08-21 20:20:00|2028|2023|2028|2025|2028|2025|2028|2023|1858
1724271900000|2024-08-21 20:25:00|2027|2023|2025|2023|2028|2023|2025|2023|1980
1724272200000|2024-08-21 20:30:00|||||||||25
1724272500000|2024-08-21 20:35:00|2020|2017|2020|2017|2020|2017|2020|2017|505
1724272800000|2024-08-21 20:40:00|||||||||31
1724273100000|2024-08-21 20:45:00|||||||||26
1724273400000|2024-08-21 20:50:00|||||||||153
1724273700000|2024-08-21 20:55:00|||||||||49
1724274000000|2024-08-21 21:00:00|||||||||155
1724274600000|2024-08-21 21:10:00|2024|2016|2024|2016|2024|2016|2024|2016|5
1724275500000|2024-08-21 21:25:00|||||||||20
1724276700000|2024-08-21 21:45:00|||||||||3
1724277300000|2024-08-21 21:55:00|||||||||50
1724277600000|2024-08-21 22:00:00|||||||||101
1724277900000|2024-08-21 22:05:00|2023|2020|2023|2019|2023|2020|2023|2019|70
1724278200000|2024-08-21 22:10:00|||||||||79
1724278500000|2024-08-21 22:15:00||2018||2018||2018||2018|1000
1724278800000|2024-08-21 22:20:00|2020||2020||2020||2020||118
1724279100000|2024-08-21 22:25:00|||||||||7
1724279700000|2024-08-21 22:35:00||2019||2019||2019||2019|439
1724280000000|2024-08-21 22:40:00|||||||||1
1724280300000|2024-08-21 22:45:00|||||||||24
1724280600000|2024-08-21 22:50:00|||||||||36
1724280900000|2024-08-21 22:55:00|2023||2023||2023||2023||33
1724281200000|2024-08-21 23:00:00|||||||||51
1724281500000|2024-08-21 23:05:00|2024||2024||2024||2024||564
1724281800000|2024-08-21 23:10:00|||||||||4
1724282400000|2024-08-21 23:20:00||2018||2018||2018||2018|520
1724283000000|2024-08-21 23:30:00|||||||||35
1724283300000|2024-08-21 23:35:00|2023||2024||2024||2023||196
1724283600000|2024-08-21 23:40:00|||||||||105
1724283900000|2024-08-21 23:45:00|||||||||149
1724284200000|2024-08-21 23:50:00|2020||2024||2024||2020||153
1724284500000|2024-08-21 23:55:00|||||||||14
1724313600000|2024-08-22 08:00:00|2050|1950|2022|2014|2050|2014|2022|1950|1
1724313900000|2024-08-22 08:05:00|||||||||2425
1724314200000|2024-08-22 08:10:00|||||||||70
1724314500000|2024-08-22 08:15:00||2018||2019||2019||2018|0
1724314800000|2024-08-22 08:20:00||2018||2018||2018||2018|170
1724315100000|2024-08-22 08:25:00||2020||2020||2020||2020|1
1724315400000|2024-08-22 08:30:00|||||||||500
1724315700000|2024-08-22 08:35:00|||||||||1
1724316000000|2024-08-22 08:40:00|||||||||1
1724316300000|2024-08-22 08:45:00|||||||||475
1724317200000|2024-08-22 09:00:00|||||||||50
1724317800000|2024-08-22 09:10:00|2021||2021||2021||2021||114
1724318100000|2024-08-22 09:15:00|2022||2022||2022||2022||305
1724318700000|2024-08-22 09:25:00|2020|2019|2020|2014|2020|2019|2019|2014|4093
1724319000000|2024-08-22 09:30:00|2022||2022||2022||2022||0
1724319600000|2024-08-22 09:40:00|2021||2021||2021||2021||0
1724319900000|2024-08-22 09:45:00|||||||||275
1724320500000|2024-08-22 09:55:00|||||||||126
1724320800000|2024-08-22 10:00:00|||||||||60
1724321400000|2024-08-22 10:10:00|||||||||2
1724321700000|2024-08-22 10:15:00|2022|2018|2022|2018|2022|2018|2022|2018|0
1724322000000|2024-08-22 10:20:00|2018|2014|2018|2014|2020|2014|2018|2014|150
1724322300000|2024-08-22 10:25:00|2022||2021||2022||2016||1100
1724322900000|2024-08-22 10:35:00|2022|2017|2024|2020|2025|2020|2022|2017|456
1724323200000|2024-08-22 10:40:00|2025|2021|2025|2014|2025|2023|2025|2014|701
1724323500000|2024-08-22 10:45:00|2024||2024||2024||2024||60
1724323800000|2024-08-22 10:50:00|2023|2020|2025|2020|2025|2020|2023|2020|335
1724324100000|2024-08-22 10:55:00|2024||2025||2025||2024||0
1724324400000|2024-08-22 11:00:00|2024||2024||2024||2024||1100
1724324700000|2024-08-22 11:05:00|2023||2024||2024||2023||22
1724325000000|2024-08-22 11:10:00|2023|2019|2024|2015|2024|2020|2019|2014|4612
1724325300000|2024-08-22 11:15:00|2023|2016|2023|2015|2023|2016|2023|2015|25
1724325600000|2024-08-22 11:20:00|2024|2016|2024|2015|2024|2018|2024|2015|100
1724325900000|2024-08-22 11:25:00|2023|2018|2024|2015|2024|2018|2023|2015|1
1724326200000|2024-08-22 11:30:00|2020|2020|2024|2015|2024|2020|2020|2015|1200
1724326500000|2024-08-22 11:35:00|2023|2016|2024|2020|2024|2020|2023|2016|0
1724326800000|2024-08-22 11:40:00|2022||2024||2024||2022||214
1724327100000|2024-08-22 11:45:00|||||||||295
1724327400000|2024-08-22 11:50:00|2025|2022|2025|2020|2025|2022|2025|2020|301
1724327700000|2024-08-22 11:55:00|2024|2023|2030|2025|2030|2025|2024|2023|809
1724328300000|2024-08-22 12:05:00|||||||||618
1724328600000|2024-08-22 12:10:00|||||||||755
1724329200000|2024-08-22 12:20:00||2020||2020||2020||2020|5
1724329800000|2024-08-22 12:30:00|2024|2017|2030|2018|2030|2019|2020|2017|2941
1724330700000|2024-08-22 12:45:00|2027|2021|2020|2017|2027|2021|2020|2017|515
1724331000000|2024-08-22 12:50:00|2018|2015|2020|2016|2020|2016|2016|2015|2714
1724331600000|2024-08-22 13:00:00|||||||||1025
1724331900000|2024-08-22 13:05:00|2025|2015|2024|2015|2025|2015|2016|2015|3182
1724332200000|2024-08-22 13:10:00|||||||||31
1724332800000|2024-08-22 13:20:00|||||||||288
1724333100000|2024-08-22 13:25:00|2023|2014|2024|2014|2024|2016|2019|2014|1662
1724333400000|2024-08-22 13:30:00|2018|2011|2014|2011|2027|2026|2008|2006|70280
1724333700000|2024-08-22 13:35:00|2013|2012|2022|2021|2025|2024|2009|2008|53783
1724334000000|2024-08-22 13:40:00|2021|2020|2032|2031|2033|2032|2020|2019|64349
1724334300000|2024-08-22 13:45:00|2033|2033|2023|2022|2036|2035|2019|2018|82902
1724334600000|2024-08-22 13:50:00|2022|2021|2022|2021|2023|2022|2013|2012|80966
1724334900000|2024-08-22 13:55:00|2023|2022|2025|2023|2029|2027|2023|2022|51839
1724335200000|2024-08-22 14:00:00|2026|2024|2032|2031|2032|2031|2024|2024|37228
1724335500000|2024-08-22 14:05:00|2033|2032|2022|2021|2034|2033|2022|2021|78374
1724335800000|2024-08-22 14:10:00|2023|2022|2017|2015|2023|2022|2013|2012|70751
1724336100000|2024-08-22 14:15:00|2016|2014|2015|2014|2021|2020|2013|2012|29479
1724336400000|2024-08-22 14:20:00|2016|2015|2018|2017|2022|2021|2015|2014|33205
1724336700000|2024-08-22 14:25:00|2017|2016|2019|2017|2021|2020|2016|2015|30659
1724337000000|2024-08-22 14:30:00|2018|2016|2012|2011|2019|2018|2008|2007|131277
1724337300000|2024-08-22 14:35:00|2011|2010|2016|2015|2017|2016|2011|2010|20334
1724337600000|2024-08-22 14:40:00|2017|2016|2011|2010|2017|2016|2011|2010|20843
1724337900000|2024-08-22 14:45:00|2012|2011|2012|2011|2017|2016|2011|2010|54763
1724338200000|2024-08-22 14:50:00|2013|2012|2018|2017|2018|2017|2010|2009|42504
1724338500000|2024-08-22 14:55:00|2017|2016|2021|2020|2024|2023|2017|2016|90672
1724338800000|2024-08-22 15:00:00|2022|2021|2026|2025|2027|2026|2020|2019|18658
1724339100000|2024-08-22 15:05:00|2027|2026|2019|2019|2028|2027|2019|2018|44026
1724339400000|2024-08-22 15:10:00|2018|2018|2021|2020|2023|2022|2017|2016|18742
1724339700000|2024-08-22 15:15:00|2022|2021|2018|2017|2024|2023|2018|2017|16027
1724340000000|2024-08-22 15:20:00|2017|2016|2013|2012|2018|2017|2011|2010|8957
1724340300000|2024-08-22 15:25:00|2012|2011|2014|2013|2018|2017|2011|2010|32997
1724340600000|2024-08-22 15:30:00|2013|2012|2006|2005|2014|2013|2005|2004|41613
1724340900000|2024-08-22 15:35:00|2005|2004|2004|2003|2010|2009|2004|2003|34061
1724341200000|2024-08-22 15:40:00|2005|2004|1996|1995|2007|2006|1995|1994|68568
1724341500000|2024-08-22 15:45:00|1995|1994|1994|1993|1999|1998|1993|1992|69557
1724341800000|2024-08-22 15:50:00|1995|1994|1995|1994|1996|1995|1990|1989|71331
1724342100000|2024-08-22 15:55:00|1996|1995|1999|1998|2001|2000|1995|1994|24575
1724342400000|2024-08-22 16:00:00|2000|1999|2004|2003|2004|2003|1999|1998|15094
1724342700000|2024-08-22 16:05:00|2003|2002|2006|2005|2007|2006|2003|2002|72629
1724343000000|2024-08-22 16:10:00|2007|2006|2006|2004|2009|2008|2005|2004|21999
1724343300000|2024-08-22 16:15:00|2005|2003|2003|2002|2005|2004|2001|2000|9278
1724343600000|2024-08-22 16:20:00|2004|2003|2006|2005|2007|2006|2004|2003|29078
1724343900000|2024-08-22 16:25:00|2005|2004|2011|2010|2012|2011|2005|2004|18375
1724344200000|2024-08-22 16:30:00|2012|2011|2009|2008|2013|2012|2008|2007|22782
1724344500000|2024-08-22 16:35:00|2010|2009|2014|2013|2015|2014|2010|2009|33120
1724344800000|2024-08-22 16:40:00|2015|2014|2018|2017|2018|2017|2013|2012|34839
1724345100000|2024-08-22 16:45:00|2017|2016|2013|2012|2018|2017|2011|2010|30501
1724345400000|2024-08-22 16:50:00|2014|2013|2007|2006|2014|2013|2007|2006|14035
1724345700000|2024-08-22 16:55:00|2008|2007|2010|2009|2011|2010|2007|2006|21239
1724346000000|2024-08-22 17:00:00|2009|2008|2008|2007|2011|2010|2005|2004|25122
1724346300000|2024-08-22 17:05:00|2007|2006|2012|2011|2012|2011|2005|2004|18060
1724346600000|2024-08-22 17:10:00|2013|2012|2011|2010|2017|2016|2011|2010|17434
1724346900000|2024-08-22 17:15:00|2012|2011|2020|2019|2020|2019|2012|2011|21126
1724347200000|2024-08-22 17:20:00|2021|2020|2020|2019|2022|2021|2018|2017|24572
1724347500000|2024-08-22 17:25:00|2019|2018|2020|2019|2021|2020|2017|2016|18349
1724347800000|2024-08-22 17:30:00|2019|2018|2014|2013|2021|2020|2011|2010|46711
1724348100000|2024-08-22 17:35:00|2015|2014|2014|2013|2015|2014|2011|2010|12367
1724348400000|2024-08-22 17:40:00|2013|2012|2011|2010|2013|2012|2011|2010|13004
1724348700000|2024-08-22 17:45:00|2012|2011|2004|2003|2012|2011|2003|2002|63129
1724349000000|2024-08-22 17:50:00|2003|2002|2002|2001|2006|2005|2001|2000|53545
1724349300000|2024-08-22 17:55:00|2003|2002|2002|2001|2005|2004|2000|1999|51970
1724349600000|2024-08-22 18:00:00|2001|2000|2002|2001|2003|2002|1999|1998|22085
1724349900000|2024-08-22 18:05:00|2001|2000|2003|2002|2003|2002|1997|1996|29711
1724350200000|2024-08-22 18:10:00|2002|2001|1999|1999|2003|2002|1996|1995|52208
1724350500000|2024-08-22 18:15:00|2000|2000|2006|2005|2006|2005|2000|1999|19827
1724350800000|2024-08-22 18:20:00|2005|2004|2003|2002|2006|2005|2002|2001|41798
1724351100000|2024-08-22 18:25:00|2002|2001|2006|2005|2006|2005|2001|2000|17609
1724351400000|2024-08-22 18:30:00|2005|2004|2005|2004|2008|2007|2004|2003|19221
1724351700000|2024-08-22 18:35:00|2006|2005|2005|2004|2006|2005|2004|2003|23958
1724352000000|2024-08-22 18:40:00|2004|2003|2004|2003|2005|2004|2002|2001|18965
1724352300000|2024-08-22 18:45:00|2005|2004|2007|2006|2009|2008|2005|2004|21644
1724352600000|2024-08-22 18:50:00|2008|2007|2007|2006|2010|2009|2007|2006|26482
1724352900000|2024-08-22 18:55:00|2008|2007|2002|2001|2009|2008|2002|2001|33230
1724353200000|2024-08-22 19:00:00|2003|2002|2009|2008|2009|2008|2001|2000|29861
1724353500000|2024-08-22 19:05:00|2008|2007|2005|2004|2008|2007|2005|2004|11913
1724353800000|2024-08-22 19:10:00|2004|2003|2004|2003|2006|2005|2004|2003|12831
1724354100000|2024-08-22 19:15:00|2005|2004|2004|2003|2007|2006|2004|2003|34173
1724354400000|2024-08-22 19:20:00|2003|2002|2000|1999|2003|2002|1999|1998|38939
1724354700000|2024-08-22 19:25:00|1999|1998|1996|1995|2001|2000|1995|1994|51434
1724355000000|2024-08-22 19:30:00|1995|1994|1997|1996|1999|1998|1995|1994|57137
1724355300000|2024-08-22 19:35:00|1996|1995|1997|1996|1997|1996|1993|1992|64699
1724355600000|2024-08-22 19:40:00|1998|1997|1991|1990|1998|1997|1991|1990|51328
1724355900000|2024-08-22 19:45:00|1992|1991|2003|2002|2003|2002|1992|1991|109179
1724356200000|2024-08-22 19:50:00|2002|2001|1989|1988|2002|2001|1986|1985|147345
1724356500000|2024-08-22 19:55:00|1991|1990|1991|1990|1993|1992|1988|1987|247988
1724356800000|2024-08-22 20:00:00|1990|1986|1989|1987|1990|1988|1989|1986|507205
1724357100000|2024-08-22 20:05:00|1993|1989|1992|1990|1993|1990|1992|1989|261
1724357400000|2024-08-22 20:10:00|||||||||364
1724357700000|2024-08-22 20:15:00|||||||||140
1724358000000|2024-08-22 20:20:00|||||||||101
1724358300000|2024-08-22 20:25:00||1989||1989||1989||1989|885
1724358600000|2024-08-22 20:30:00|||||||||350
1724358900000|2024-08-22 20:35:00||1991||1990||1991||1990|585
1724359200000|2024-08-22 20:40:00|||||||||7
1724359500000|2024-08-22 20:45:00|1993|1991|1993|1991|1993|1991|1993|1991|726
1724359800000|2024-08-22 20:50:00|||||||||707
1724360100000|2024-08-22 20:55:00|2003|1992|2000|1991|2003|1992|2000|1991|5305
1724360400000|2024-08-22 21:00:00|1998||1998||1998||1998||168
1724361000000|2024-08-22 21:10:00|||||||||1
1724361600000|2024-08-22 21:20:00|||||||||6
1724361900000|2024-08-22 21:25:00|||||||||300
1724362200000|2024-08-22 21:30:00|||||||||20
1724362500000|2024-08-22 21:35:00|||||||||100
1724362800000|2024-08-22 21:40:00|1995|1993|1995|1993|1995|1993|1995|1993|206
1724363100000|2024-08-22 21:45:00|||||||||180
1724363400000|2024-08-22 21:50:00|||||||||8
1724363700000|2024-08-22 21:55:00|||||||||198
1724364000000|2024-08-22 22:00:00|||||||||200
1724364300000|2024-08-22 22:05:00|1994||1995||1995||1994||357
1724364600000|2024-08-22 22:10:00|1994|1991|1995|1989|1995|1991|1993|1989|2674
1724365200000|2024-08-22 22:20:00|1994|1992|1994|1992|1994|1992|1993|1992|320
1724365500000|2024-08-22 22:25:00|||||||||227
1724366100000|2024-08-22 22:35:00|1995|1993|1995|1993|1995|1993|1995|1992|1366
1724366400000|2024-08-22 22:40:00|||||||||2
1724366700000|2024-08-22 22:45:00|||||||||34
1724367000000|2024-08-22 22:50:00|||||||||508
1724367300000|2024-08-22 22:55:00|||||||||100
1724367600000|2024-08-22 23:00:00|||||||||653
1724367900000|2024-08-22 23:05:00|||||||||304
1724368200000|2024-08-22 23:10:00|1994||1995||1995||1994||821
1724368800000|2024-08-22 23:20:00|||||||||3
1724369100000|2024-08-22 23:25:00|||||||||15
1724369400000|2024-08-22 23:30:00|||||||||1932
1724370000000|2024-08-22 23:40:00||1990||1990||1990||1990|300
1724370300000|2024-08-22 23:45:00||1989||1989||1989||1989|231
1724370600000|2024-08-22 23:50:00|1999|1990|1999|1991|1999|1991|1999|1990|1925
1724370900000|2024-08-22 23:55:00|2000|1989|2000|1990|2000|1990|2000|1989|3074
1724400000000|2024-08-23 08:00:00|2030|1995|2015|1995|2030|1995|2015|1995|0
1724400300000|2024-08-23 08:05:00|||||||||5
1724400600000|2024-08-23 08:10:00|2014||2014||2014||2014||0
1724400900000|2024-08-23 08:15:00|||||||||51
1724401200000|2024-08-23 08:20:00|2010||2010||2010||2010||0
1724401500000|2024-08-23 08:25:00|2004||2004||2004||2004||652
1724401800000|2024-08-23 08:30:00||1996||1996||1996||1996|56
1724402100000|2024-08-23 08:35:00|||||||||2
1724402400000|2024-08-23 08:40:00||2000||1995||2003||1995|100
1724402700000|2024-08-23 08:45:00||1996||1996||1996||1996|2
1724403600000|2024-08-23 09:00:00|||||||||6
1724403900000|2024-08-23 09:05:00|2005||2005||2005||2005||200
1724404200000|2024-08-23 09:10:00|||||||||62
1724404800000|2024-08-23 09:20:00|||||||||10
1724405700000|2024-08-23 09:35:00||1995||1995||1995||1995|0
1724406300000|2024-08-23 09:45:00||1996||1996||1996||1996|0
1724406600000|2024-08-23 09:50:00|||||||||26
1724408100000|2024-08-23 10:15:00|||||||||3
1724408400000|2024-08-23 10:20:00|2014|2005|2014|2005|2014|2005|2014|2005|1691
1724409000000|2024-08-23 10:30:00|2010||2010||2010||2010||1540
1724409300000|2024-08-23 10:35:00|||||||||12
1724409600000|2024-08-23 10:40:00|2014|2006|2014|2006|2014|2006|2007|2006|1008
1724409900000|2024-08-23 10:45:00|2015||2015||2015||2015||0
1724410800000|2024-08-23 11:00:00|2014|2005|2006|2005|2014|2006|2006|2005|1390
1724411100000|2024-08-23 11:05:00|||||||||235
1724411400000|2024-08-23 11:10:00|||||||||3
1724411700000|2024-08-23 11:15:00|||||||||991
1724412000000|2024-08-23 11:20:00|||||||||205
1724412300000|2024-08-23 11:25:00|||||||||3600
1724412600000|2024-08-23 11:30:00||1996||1996||1997||1996|3848
1724412900000|2024-08-23 11:35:00||1997||1997||2005||1996|173
1724413200000|2024-08-23 11:40:00|||||||||350
1724413500000|2024-08-23 11:45:00|||||||||50
1724413800000|2024-08-23 11:50:00|||||||||600
1724414100000|2024-08-23 11:55:00||1999||1999||1999||1999|0
1724414700000|2024-08-23 12:05:00||2002||2004||2004||2002|210
1724415000000|2024-08-23 12:10:00|2010|2006|2008|2006|2010|2006|2007|2006|1074
1724415300000|2024-08-23 12:15:00|2010|2007|2010|2007|2010|2007|2010|2007|1058
1724415600000|2024-08-23 12:20:00|||||||||10
1724416200000|2024-08-23 12:30:00||2006||2008||2008||2006|79
1724416500000|2024-08-23 12:35:00|2008|2006|2008|2006|2008|2006|2008|2006|120
1724417100000|2024-08-23 12:45:00||2007||2007||2007||2007|125
1724417400000|2024-08-23 12:50:00|2010|2006|2010|2006|2010|2006|2010|2006|725
1724417700000|2024-08-23 12:55:00|||||||||300
1724418300000|2024-08-23 13:05:00|||||||||2
1724418900000|2024-08-23 13:15:00|2014|2008|2014|2007|2014|2010|2014|2007|11141
1724419200000|2024-08-23 13:20:00||2006||2006||2006||2006|56
1724419500000|2024-08-23 13:25:00|2010|2008|2012|2011|2014|2011|2010|2006|1105
1724419800000|2024-08-23 13:30:00|2011|2006|2009|2008|2012|2011|2000|1999|132629
1724420100000|2024-08-23 13:35:00|2010|2009|2020|2018|2020|2019|2007|2006|74261
1724420400000|2024-08-23 13:40:00|2021|2019|2027|2026|2028|2027|2021|2019|43894
1724420700000|2024-08-23 13:45:00|2028|2025|2022|2020|2029|2028|2019|2018|38619
1724421000000|2024-08-23 13:50:00|2021|2019|2025|2024|2025|2024|2020|2019|23215
1724421300000|2024-08-23 13:55:00|2026|2025|2032|2030|2032|2031|2025|2024|62354
1724421600000|2024-08-23 14:00:00|2033|2031|2059|2058|2060|2059|2033|2031|247310
1724421900000|2024-08-23 14:05:00|2058|2057|2062|2061|2062|2061|2048|2047|174792
1724422200000|2024-08-23 14:10:00|2061|2060|2060|2059|2069|2068|2058|2057|202080
1724422500000|2024-08-23 14:15:00|2061|2060|2053|2052|2068|2067|2047|2046|164008
1724422800000|2024-08-23 14:20:00|2052|2051|2066|2064|2066|2065|2047|2046|133838
1724423100000|2024-08-23 14:25:00|2065|2065|2061|2060|2068|2067|2055|2054|97367
1724423400000|2024-08-23 14:30:00|2062|2061|2056|2055|2065|2064|2056|2055|62522
1724423700000|2024-08-23 14:35:00|2055|2054|2052|2051|2055|2054|2049|2048|118338
1724424000000|2024-08-23 14:40:00|2051|2050|2064|2063|2065|2064|2049|2048|70937
1724424300000|2024-08-23 14:45:00|2063|2062|2050|2049|2063|2062|2043|2042|150655
1724424600000|2024-08-23 14:50:00|2049|2048|2045|2043|2053|2052|2038|2038|177758
1724424900000|2024-08-23 14:55:00|2044|2044|2054|2053|2055|2054|2040|2039|70175
1724425200000|2024-08-23 15:00:00|2053|2052|2051|2050|2053|2052|2044|2043|33855
1724425500000|2024-08-23 15:05:00|2052|2051|2054|2053|2055|2054|2047|2046|21581
1724425800000|2024-08-23 15:10:00|2055|2052|2053|2052|2055|2052|2041|2040|36253
1724426100000|2024-08-23 15:15:00|2052|2051|2054|2053|2056|2055|2052|2051|45619
1724426400000|2024-08-23 15:20:00|2053|2052|2060|2059|2061|2060|2052|2051|58661
1724426700000|2024-08-23 15:25:00|2059|2058|2060|2059|2064|2063|2056|2055|122706
1724427000000|2024-08-23 15:30:00|2059|2058|2062|2061|2063|2062|2057|2056|40139
1724427300000|2024-08-23 15:35:00|2063|2062|2071|2070|2071|2070|2062|2061|110529
1724427600000|2024-08-23 15:40:00|2070|2069|2071|2070|2079|2078|2069|2068|125877
1724427900000|2024-08-23 15:45:00|2070|2069|2074|2073|2074|2073|2064|2063|46026
1724428200000|2024-08-23 15:50:00|2075|2074|2079|2078|2079|2078|2072|2071|113173
1724428500000|2024-08-23 15:55:00|2080|2079|2072|2071|2083|2082|2072|2071|58375
1724428800000|2024-08-23 16:00:00|2073|2072|2075|2074|2076|2075|2066|2065|38579
1724429100000|2024-08-23 16:05:00|2076|2075|2081|2080|2081|2080|2072|2071|47061
1724429400000|2024-08-23 16:10:00|2080|2079|2076|2075|2084|2083|2075|2074|47772
1724429700000|2024-08-23 16:15:00|2077|2076|2083|2082|2083|2082|2074|2073|59238
1724430000000|2024-08-23 16:20:00|2082|2081|2082|2081|2084|2083|2080|2079|28978
1724430300000|2024-08-23 16:25:00|2079|2078|2083|2082|2084|2083|2079|2078|42607
1724430600000|2024-08-23 16:30:00|2082|2081|2089|2089|2089|2089|2082|2081|45208
1724430900000|2024-08-23 16:35:00|2090|2090|2097|2096|2098|2097|2090|2090|86902
1724431200000|2024-08-23 16:40:00|2096|2095|2091|2090|2097|2096|2082|2081|63833
1724431500000|2024-08-23 16:45:00|2092|2091|2089|2088|2093|2092|2086|2085|79999
1724431800000|2024-08-23 16:50:00|2090|2089|2095|2094|2096|2095|2089|2088|41793
1724432100000|2024-08-23 16:55:00|2094|2093|2094|2093|2095|2094|2092|2091|56115
1724432400000|2024-08-23 17:00:00|2093|2092|2098|2097|2099|2098|2091|2090|37509
1724432700000|2024-08-23 17:05:00|2099|2098|2099|2098|2101|2100|2098|2097|98994
1724433000000|2024-08-23 17:10:00|2098|2097|2097|2096|2100|2099|2093|2092|36730
1724433300000|2024-08-23 17:15:00|2098|2097|2101|2100|2101|2100|2098|2097|21283
1724433600000|2024-08-23 17:20:00|2100|2099|2099|2098|2101|2100|2099|2098|33460
1724433900000|2024-08-23 17:25:00|2100|2099|2100|2099|2101|2100|2097|2096|16664
1724434200000|2024-08-23 17:30:00|2099|2098|2109|2108|2109|2108|2099|2098|54998
1724434500000|2024-08-23 17:35:00|2108|2107|2112|2111|2112|2111|2107|2106|68640
1724434800000|2024-08-23 17:40:00|2113|2112|2116|2115|2121|2120|2112|2111|134985
1724435100000|2024-08-23 17:45:00|2115|2114|2109|2108|2115|2114|2107|2106|52385
1724435400000|2024-08-23 17:50:00|2110|2109|2117|2116|2117|2116|2110|2109|130248
1724435700000|2024-08-23 17:55:00|2116|2115|2114|2113|2117|2116|2111|2110|70992
1724436000000|2024-08-23 18:00:00|2113|2112|2118|2117|2120|2119|2113|2112|57323
1724436300000|2024-08-23 18:05:00|2117|2116|2114|2113|2117|2116|2113|2112|35730
1724436600000|2024-08-23 18:10:00|2113|2112|2112|2111|2114|2113|2109|2108|28368
1724436900000|2024-08-23 18:15:00|2113|2112|2111|2110|2113|2112|2109|2108|26402
1724437200000|2024-08-23 18:20:00|2112|2111|2113|2112|2114|2113|2109|2108|31882
1724437500000|2024-08-23 18:25:00|2114|2113|2113|2112|2119|2118|2109|2108|109324
1724437800000|2024-08-23 18:30:00|2112|2111|2105|2104|2112|2111|2104|2103|64748
1724438100000|2024-08-23 18:35:00|2104|2103|2109|2108|2110|2109|2101|2100|37411
1724438400000|2024-08-23 18:40:00|2110|2109|2109|2108|2111|2110|2108|2107|38835
1724438700000|2024-08-23 18:45:00|2110|2109|2112|2111|2112|2111|2108|2107|37705
1724439000000|2024-08-23 18:50:00|2111|2110|2111|2110|2112|2111|2109|2108|46035
1724439300000|2024-08-23 18:55:00|2110|2109|2108|2107|2110|2109|2104|2103|38572
1724439600000|2024-08-23 19:00:00|2109|2108|2106|2105|2109|2108|2103|2102|56074
1724439900000|2024-08-23 19:05:00|2107|2106|2110|2109|2110|2109|2106|2105|35174
1724440200000|2024-08-23 19:10:00|2111|2110|2118|2117|2118|2117|2111|2110|60644
1724440500000|2024-08-23 19:15:00|2119|2118|2119|2118|2119|2118|2116|2115|64210
1724440800000|2024-08-23 19:20:00|2118|2117|2116|2115|2118|2117|2114|2113|29928
1724441100000|2024-08-23 19:25:00|2117|2116|2120|2119|2120|2119|2117|2116|64279
1724441400000|2024-08-23 19:30:00|2119|2118|2114|2113|2119|2118|2112|2111|67782
1724441700000|2024-08-23 19:35:00|2113|2112|2109|2108|2113|2112|2108|2107|126078
1724442000000|2024-08-23 19:40:00|2108|2107|2111|2110|2111|2110|2107|2106|60518
1724442300000|2024-08-23 19:45:00|2112|2111|2111|2110|2114|2113|2108|2107|181233
1724442600000|2024-08-23 19:50:00|2112|2111|2116|2115|2117|2116|2110|2109|236272
1724442900000|2024-08-23 19:55:00|2115|2114|2111|2110|2115|2114|2109|2108|521727
1724443200000|2024-08-23 20:00:00|2116|2108|2114|2111|2116|2111|2114|2108|315
1724443500000|2024-08-23 20:05:00|2113|2112|2112|2110|2114|2112|2112|2110|2198
1724443800000|2024-08-23 20:10:00|2111|2109|2110|2102|2111|2109|2108|2100|16433
1724444100000|2024-08-23 20:15:00|2108|2103|2112|2108|2112|2108|2105|2100|5781
1724444400000|2024-08-23 20:20:00|||||||||48
1724444700000|2024-08-23 20:25:00|||||||||342
1724445000000|2024-08-23 20:30:00|2113|2111|2113|2111|2113|2111|2113|2111|356
1724445300000|2024-08-23 20:35:00|2112|2108|2111|2108|2112|2108|2108|2106|2411
1724445600000|2024-08-23 20:40:00|||||||||180
1724445900000|2024-08-23 20:45:00|2110|2110|2107|2106|2110|2110|2107|2106|4397
1724446200000|2024-08-23 20:50:00|2108|2100|2113|2106|2113|2106|2108|2100|1342
1724446500000|2024-08-23 20:55:00|2110||2110||2110||2110||157
1724659200000|2024-08-26 08:00:00|2130|2119|2130|2127|2158|2127|2130|2119|2767
1724659500000|2024-08-26 08:05:00|2140|2129|2140|2127|2140|2130|2140|2127|2624
1724659800000|2024-08-26 08:10:00||2123||2125||2125||2123|1004
1724660100000|2024-08-26 08:15:00|2130|2123|2138|2123|2140|2123|2127|2123|1067
1724660400000|2024-08-26 08:20:00|2133|2124|2133|2123|2133|2124|2133|2123|10
1724660700000|2024-08-26 08:25:00|||||||||30
1724661000000|2024-08-26 08:30:00|2130|2127|2130|2127|2130|2127|2130|2127|7
1724661300000|2024-08-26 08:35:00|2133|2123|2133|2123|2133|2123|2127|2123|2115
1724661600000|2024-08-26 08:40:00||2121||2121||2121||2121|906
1724661900000|2024-08-26 08:45:00|||||||||100
1724662200000|2024-08-26 08:50:00|2130|2122|2130|2122|2130|2122|2130|2122|73
1724662500000|2024-08-26 08:55:00|2128||2128||2128||2127||55
1724662800000|2024-08-26 09:00:00|2127||2127||2127||2127||805
1724663100000|2024-08-26 09:05:00|||||||||5
1724663400000|2024-08-26 09:10:00|2130|2121|2130|2121|2130|2121|2122|2121|436
1724663700000|2024-08-26 09:15:00|||||||||1
1724664000000|2024-08-26 09:20:00|||||||||12
1724664300000|2024-08-26 09:25:00|||||||||216
1724664900000|2024-08-26 09:35:00|2121|2120|2121|2113|2121|2120|2121|2113|3221
1724665200000|2024-08-26 09:40:00|2120|2115|2120|2115|2120|2115|2120|2115|10
1724665500000|2024-08-26 09:45:00|2121|2113|2121|2112|2121|2113|2112|2110|2814
1724665800000|2024-08-26 09:50:00|||||||||1
1724666100000|2024-08-26 09:55:00|||||||||2
1724666400000|2024-08-26 10:00:00|||||||||48
1724666700000|2024-08-26 10:05:00|||||||||4
1724667000000|2024-08-26 10:10:00||2120||2117||2120||2112|709
1724667600000|2024-08-26 10:20:00||2120||2120||2120||2120|613
1724668200000|2024-08-26 10:30:00||2117||2117||2117||2117|1693
1724668500000|2024-08-26 10:35:00|||||||||3
1724668800000|2024-08-26 10:40:00||2120||2120||2120||2120|0
1724669100000|2024-08-26 10:45:00|2130|2128|2130|2117|2130|2128|2130|2117|5180
1724669400000|2024-08-26 10:50:00|||||||||150
1724670000000|2024-08-26 11:00:00|2125|2119|2125|2122|2125|2122|2125|2119|224
1724670300000|2024-08-26 11:05:00||2121||2121||2121||2121|20
1724670600000|2024-08-26 11:10:00||2122||2121||2122||2121|161
1724670900000|2024-08-26 11:15:00|||||||||100
1724671200000|2024-08-26 11:20:00||2122||2122||2122||2122|36
1724671500000|2024-08-26 11:25:00||2121||2121||2121||2121|40
1724671800000|2024-08-26 11:30:00|||||||||20
1724672100000|2024-08-26 11:35:00||2122||2121||2122||2121|4
1724672400000|2024-08-26 11:40:00|||||||||110
1724672700000|2024-08-26 11:45:00|2123|2123|2120|2117|2125|2123|2120|2117|3213
1724673000000|2024-08-26 11:50:00|2125|2112|2125|2119|2125|2119|2117|2112|2797
1724673300000|2024-08-26 11:55:00||2118||2115||2118||2115|1355
1724673600000|2024-08-26 12:00:00|||||||||211
1724673900000|2024-08-26 12:05:00|||||||||37
1724674200000|2024-08-26 12:10:00|||||||||20
1724674500000|2024-08-26 12:15:00|2120|2116|2120|2116|2120|2116|2118|2116|493
1724675100000|2024-08-26 12:25:00|||||||||2
1724675400000|2024-08-26 12:30:00|2119|2115|2120|2112|2120|2115|2114|2112|3998
1724675700000|2024-08-26 12:35:00|2116|2116|2113|2110|2116|2116|2111|2110|2727
1724676000000|2024-08-26 12:40:00|||||||||330
1724676300000|2024-08-26 12:45:00|2120|2113|2120|2113|2120|2113|2120|2113|295
1724676600000|2024-08-26 12:50:00|2114|2111|2119|2103|2119|2111|2103|2102|7793
1724676900000|2024-08-26 12:55:00|||||||||1
1724677200000|2024-08-26 13:00:00|||||||||52
1724677500000|2024-08-26 13:05:00|2110|2106|2118|2106|2118|2108|2110|2106|1271
1724677800000|2024-08-26 13:10:00|2111|2107|2118|2106|2118|2107|2111|2106|1466
1724678100000|2024-08-26 13:15:00|2112|2108|2118|2106|2118|2108|2112|2106|1000
1724678400000|2024-08-26 13:20:00|2117||2117||2117||2117||18
1724678700000|2024-08-26 13:25:00|2107|2107|2117|2106|2117|2107|2107|2103|5703
1724679000000|2024-08-26 13:30:00|2109|2107|2104|2103|2116|2115|2100|2099|84169
1724679300000|2024-08-26 13:35:00|2105|2104|2106|2105|2111|2110|2098|2097|115346
1724679600000|2024-08-26 13:40:00|2105|2104|2105|2104|2106|2105|2094|2092|114247
1724679900000|2024-08-26 13:45:00|2106|2105|2103|2102|2108|2107|2100|2099|65163
1724680200000|2024-08-26 13:50:00|2104|2103|2103|2102|2116|2115|2102|2101|63168
1724680500000|2024-08-26 13:55:00|2104|2103|2106|2105|2109|2108|2103|2102|51792
1724680800000|2024-08-26 14:00:00|2107|2106|2105|2104|2111|2110|2103|2102|68696
1724681100000|2024-08-26 14:05:00|2104|2102|2101|2100|2107|2106|2100|2100|108371
1724681400000|2024-08-26 14:10:00|2102|2101|2104|2103|2107|2106|2097|2096|66452
1724681700000|2024-08-26 14:15:00|2103|2102|2094|2093|2103|2102|2093|2092|77782
1724682000000|2024-08-26 14:20:00|2093|2092|2094|2093|2096|2095|2091|2090|64620
1724682300000|2024-08-26 14:25:00|2095|2094|2099|2098|2106|2105|2095|2094|46671
1724682600000|2024-08-26 14:30:00|2098|2097|2096|2095|2104|2103|2093|2092|60145
1724682900000|2024-08-26 14:35:00|2097|2096|2085|2084|2102|2101|2085|2084|73322
1724683200000|2024-08-26 14:40:00|2084|2083|2088|2087|2094|2093|2080|2079|101992
1724683500000|2024-08-26 14:45:00|2087|2086|2091|2090|2094|2093|2087|2086|46249
1724683800000|2024-08-26 14:50:00|2092|2091|2096|2095|2099|2098|2092|2091|24377
1724684100000|2024-08-26 14:55:00|2097|2096|2094|2093|2098|2097|2093|2092|12966
1724684400000|2024-08-26 15:00:00|2093|2092|2098|2097|2100|2099|2093|2092|33664
1724684700000|2024-08-26 15:05:00|2097|2096|2095|2094|2097|2097|2089|2088|30072
1724685000000|2024-08-26 15:10:00|2096|2095|2094|2093|2096|2095|2091|2090|28667
1724685300000|2024-08-26 15:15:00|2093|2092|2091|2090|2093|2092|2088|2087|30596
1724685600000|2024-08-26 15:20:00|2092|2091|2097|2096|2100|2099|2089|2088|26698
1724685900000|2024-08-26 15:25:00|2098|2097|2097|2096|2098|2097|2094|2093|20709
1724686200000|2024-08-26 15:30:00|2096|2095|2100|2099|2101|2100|2095|2094|26425
1724686500000|2024-08-26 15:35:00|2099|2098|2099|2098|2101|2100|2097|2096|18425
1724686800000|2024-08-26 15:40:00|2100|2099|2100|2099|2104|2103|2100|2099|30778
1724687100000|2024-08-26 15:45:00|2099|2098|2094|2093|2099|2098|2092|2091|24103
1724687400000|2024-08-26 15:50:00|2093|2092|2095|2094|2097|2096|2091|2090|22438
1724687700000|2024-08-26 15:55:00|2094|2093|2097|2096|2100|2099|2092|2091|35061
1724688000000|2024-08-26 16:00:00|2096|2095|2094|2093|2096|2095|2091|2090|10279
1724688300000|2024-08-26 16:05:00|2093|2092|2091|2090|2093|2092|2089|2088|19664
1724688600000|2024-08-26 16:10:00|2093|2091|2091|2090|2097|2096|2090|2089|20004
1724688900000|2024-08-26 16:15:00|2092|2091|2091|2090|2094|2093|2090|2089|20447
1724689200000|2024-08-26 16:20:00|2092|2091|2098|2097|2099|2098|2092|2091|20236
1724689500000|2024-08-26 16:25:00|2099|2098|2098|2097|2099|2098|2096|2095|7516
1724689800000|2024-08-26 16:30:00|2099|2098|2101|2100|2103|2102|2099|2098|49500
1724690100000|2024-08-26 16:35:00|2100|2099|2103|2102|2105|2104|2099|2098|19540
1724690400000|2024-08-26 16:40:00|2104|2103|2106|2105|2106|2105|2102|2101|14226
1724690700000|2024-08-26 16:45:00|2107|2106|2109|2108|2111|2110|2105|2104|65585
1724691000000|2024-08-26 16:50:00|2110|2109|2101|2100|2110|2109|2098|2097|30500
1724691300000|2024-08-26 16:55:00|2102|2101|2103|2102|2103|2102|2099|2098|12439
1724691600000|2024-08-26 17:00:00|2102|2101|2101|2100|2102|2101|2099|2098|6918
1724691900000|2024-08-26 17:05:00|2099|2098|2097|2096|2099|2098|2093|2092|17619
1724692200000|2024-08-26 17:10:00|2096|2095|2096|2095|2096|2095|2094|2093|12743
1724692500000|2024-08-26 17:15:00|2097|2096|2096|2095|2099|2098|2096|2095|10951
1724692800000|2024-08-26 17:20:00|2097|2096|2097|2096|2099|2098|2095|2094|37828
1724693100000|2024-08-26 17:25:00|2098|2097|2095|2094|2100|2099|2095|2094|26503
1724693400000|2024-08-26 17:30:00|2094|2093|2094|2093|2096|2095|2094|2093|7809
1724693700000|2024-08-26 17:35:00|2095|2094|2085|2084|2095|2094|2085|2084|43250
1724694000000|2024-08-26 17:40:00|2086|2085|2087|2086|2088|2087|2085|2084|22749
1724694300000|2024-08-26 17:45:00|2086|2085|2083|2082|2087|2086|2080|2079|71429
1724694600000|2024-08-26 17:50:00|2082|2081|2082|2081|2084|2083|2080|2079|38069
1724694900000|2024-08-26 17:55:00|2081|2080|2081|2080|2083|2082|2080|2079|17780
1724695200000|2024-08-26 18:00:00|2082|2081|2084|2083|2087|2086|2082|2081|14758
1724695500000|2024-08-26 18:05:00|2085|2084|2086|2085|2087|2086|2082|2081|28126
1724695800000|2024-08-26 18:10:00|2087|2086|2093|2092|2094|2093|2085|2084|36006
1724696100000|2024-08-26 18:15:00|2094|2093|2094|2093|2095|2094|2092|2091|14947
1724696400000|2024-08-26 18:20:00|2096|2095|2096|2095|2098|2097|2095|2094|23316
1724696700000|2024-08-26 18:25:00|2095|2094|2097|2096|2097|2096|2094|2093|15983
1724697000000|2024-08-26 18:30:00|2098|2097|2097|2096|2098|2097|2096|2095|13177
1724697300000|2024-08-26 18:35:00|2098|2097|2099|2098|2100|2099|2097|2096|27950
1724697600000|2024-08-26 18:40:00|2100|2099|2102|2101|2102|2101|2100|2099|20504
1724697900000|2024-08-26 18:45:00|2103|2102|2097|2096|2103|2102|2096|2095|16327
1724698200000|2024-08-26 18:50:00|2096|2095|2095|2094|2096|2095|2094|2093|8801
1724698500000|2024-08-26 18:55:00|2096|2095|2098|2097|2099|2098|2096|2095|17346
1724698800000|2024-08-26 19:00:00|2097|2096|2099|2098|2101|2100|2097|2096|28444
1724699100000|2024-08-26 19:05:00|2100|2099|2100|2099|2100|2099|2098|2097|14194
1724699400000|2024-08-26 19:10:00|2101|2100|2100|2099|2102|2101|2100|2099|35189
1724699700000|2024-08-26 19:15:00|2099|2098|2094|2093|2099|2098|2094|2093|14664
1724700000000|2024-08-26 19:20:00|2095|2094|2095|2094|2097|2096|2094|2093|19971
1724700300000|2024-08-26 19:25:00|2096|2095|2094|2093|2096|2095|2094|2093|10867
1724700600000|2024-08-26 19:30:00|2093|2092|2095|2094|2096|2095|2092|2091|17569
1724700900000|2024-08-26 19:35:00|2094|2093|2093|2092|2095|2094|2093|2092|13987
1724701200000|2024-08-26 19:40:00|2094|2093|2091|2090|2094|2093|2089|2088|45123
1724701500000|2024-08-26 19:45:00|2092|2091|2094|2093|2094|2093|2090|2089|74596
1724701800000|2024-08-26 19:50:00|2093|2091|2099|2098|2099|2098|2092|2091|168623
1724702100000|2024-08-26 19:55:00|2100|2099|2097|2096|2100|2099|2095|2094|250779
1724702400000|2024-08-26 20:00:00|2109|2101|2104|2098|2109|2101|2104|2098|8735
1724702700000|2024-08-26 20:05:00|2102|2099|2098|2080|2102|2099|2098|2080|1663
1724703000000|2024-08-26 20:10:00||2089||2090||2090||2089|2
1724703300000|2024-08-26 20:15:00|||||||||20
1724703900000|2024-08-26 20:25:00|2096|2093|2096|2093|2096|2093|2096|2093|220
1724704200000|2024-08-26 20:30:00|2098||2098||2098||2098||36
1724704500000|2024-08-26 20:35:00|||||||||3
1724704800000|2024-08-26 20:40:00|||||||||100
1724705700000|2024-08-26 20:55:00|||||||||550
1724706000000|2024-08-26 21:00:00|||||||||1224
1724707200000|2024-08-26 21:20:00|2096|2090|2096|2090|2096|2090|2096|2090|202
1724707800000|2024-08-26 21:30:00|||||||||100
1724708100000|2024-08-26 21:35:00|||||||||52
1724708700000|2024-08-26 21:45:00|2098||2098||2098||2098||346
1724709000000|2024-08-26 21:50:00|||||||||3
1724710200000|2024-08-26 22:10:00|||||||||54
1724710500000|2024-08-26 22:15:00|||||||||1
1724710800000|2024-08-26 22:20:00||2095||2095||2095||2095|195
1724711100000|2024-08-26 22:25:00|2100||2100||2100||2100||55
1724711400000|2024-08-26 22:30:00|2101|2090|2095|2090|2101|2090|2095|2090|332
1724711700000|2024-08-26 22:35:00|2101|2096|2101|2090|2101|2096|2096|2090|491
1724712300000|2024-08-26 22:45:00|||||||||31
1724712600000|2024-08-26 22:50:00|||||||||510
1724712900000|2024-08-26 22:55:00|2092||2092||2092||2092||41
1724713200000|2024-08-26 23:00:00|2090|2088|2090|2085|2092|2088|2090|2083|366
1724713500000|2024-08-26 23:05:00|2092||2092||2092||2092||2
1724713800000|2024-08-26 23:10:00|||||||||100
1724714400000|2024-08-26 23:20:00||2086||2085||2086||2085|1372
1724714700000|2024-08-26 23:25:00||2086||2087||2087||2085|324
1724715000000|2024-08-26 23:30:00||2090||2090||2090||2087|1086
1724715300000|2024-08-26 23:35:00|2090|2087|2090|2087|2090|2087|2090|2086|1071
1724715900000|2024-08-26 23:45:00|||||||||150
1724716200000|2024-08-26 23:50:00|||||||||312
1724716500000|2024-08-26 23:55:00|2092|2083|2092|2083|2092|2083|2085|2083|7356
1724745600000|2024-08-27 08:00:00|2125|2079|2089|2081|2125|2081|2085|2079|305
1724745900000|2024-08-27 08:05:00|2110||2110||2110||2110||100
1724746200000|2024-08-27 08:10:00|||||||||164
1724746500000|2024-08-27 08:15:00|||||||||18
1724746800000|2024-08-27 08:20:00|||||||||7
1724747100000|2024-08-27 08:25:00|||||||||3
1724747400000|2024-08-27 08:30:00|2085||2110||2110||2085||233
1724747700000|2024-08-27 08:35:00|2085|2083|2085|2081|2085|2084|2085|2081|412
1724748000000|2024-08-27 08:40:00|2110|2082|2110|2082|2110|2082|2110|2082|0
1724748300000|2024-08-27 08:45:00|2099||2099||2099||2099||120
1724748600000|2024-08-27 08:50:00|2098||2098||2098||2098||132
1724748900000|2024-08-27 08:55:00|2090|2081|2085|2081|2098|2081|2085|2081|207
1724749200000|2024-08-27 09:00:00|2098||2098||2098||2098||4784
1724749800000|2024-08-27 09:10:00|||||||||6
1724750100000|2024-08-27 09:15:00|2099||2099||2099||2099||378
1724750400000|2024-08-27 09:20:00|||||||||101
1724751300000|2024-08-27 09:35:00|||||||||10
1724751600000|2024-08-27 09:40:00|||||||||7
1724751900000|2024-08-27 09:45:00|2092||2092||2092||2092||55
1724752200000|2024-08-27 09:50:00|||||||||663
1724752800000|2024-08-27 10:00:00|2085||2105||2105||2085||447
1724753100000|2024-08-27 10:05:00|||||||||110
1724753400000|2024-08-27 10:10:00|||||||||20
1724754000000|2024-08-27 10:20:00|||||||||6
1724754300000|2024-08-27 10:25:00|||||||||260
1724754600000|2024-08-27 10:30:00|||||||||10
1724755200000|2024-08-27 10:40:00|||||||||7
1724755500000|2024-08-27 10:45:00|2100||2100||2100||2100||0
1724756100000|2024-08-27 10:55:00|||||||||541
1724756400000|2024-08-27 11:00:00|2092|2084|2092|2084|2092|2084|2092|2084|11
1724756700000|2024-08-27 11:05:00|||||||||122
1724757000000|2024-08-27 11:10:00|2088||2088||2088||2088||15
1724757600000|2024-08-27 11:20:00||2085||2085||2085||2085|0
1724757900000|2024-08-27 11:25:00||2086||2086||2086||2086|0
1724758200000|2024-08-27 11:30:00|||||||||350
1724758500000|2024-08-27 11:35:00||2087||2087||2087||2087|500
1724758800000|2024-08-27 11:40:00|2086|2084|2084|2080|2088|2084|2084|2080|580
1724759100000|2024-08-27 11:45:00|||||||||10
1724759700000|2024-08-27 11:55:00|||||||||1
1724760000000|2024-08-27 12:00:00|||||||||264
1724760600000|2024-08-27 12:10:00|2081|2079|2084|2079|2084|2079|2081|2079|798
1724760900000|2024-08-27 12:15:00|||||||||1000
1724761200000|2024-08-27 12:20:00|||||||||550
1724761500000|2024-08-27 12:25:00|2082|2082|2082|2079|2082|2082|2082|2079|1539
1724761800000|2024-08-27 12:30:00|2078|2075|2077|2076|2078|2076|2077|2075|4442
1724762100000|2024-08-27 12:35:00|2080|2077|2080|2075|2080|2077|2080|2075|1269
1724762400000|2024-08-27 12:40:00|2079|2076|2080|2075|2080|2076|2078|2075|4282
1724762700000|2024-08-27 12:45:00|2079|2070|2075|2070|2079|2075|2075|2070|24530
1724763000000|2024-08-27 12:50:00|2073|2069|2072|2066|2075|2070|2072|2066|2319
1724763300000|2024-08-27 12:55:00|2075|2070|2073|2066|2075|2070|2072|2066|1246
1724763600000|2024-08-27 13:00:00|2072|2070|2073|2066|2073|2070|2072|2066|1225
1724763900000|2024-08-27 13:05:00|||||||||1109
1724764200000|2024-08-27 13:10:00|2068|2065|2065|2062|2073|2065|2063|2055|5862
1724764500000|2024-08-27 13:15:00|2064|2060|2063|2060|2065|2060|2062|2060|8103
1724764800000|2024-08-27 13:20:00|||||||||560
1724765100000|2024-08-27 13:25:00|2065|2063|2079|2061|2079|2076|2065|2061|9971
1724765400000|2024-08-27 13:30:00|2078|2077|2076|2075|2086|2084|2070|2068|96513
1724765700000|2024-08-27 13:35:00|2077|2076|2071|2070|2079|2078|2069|2068|66514
1724766000000|2024-08-27 13:40:00|2070|2069|2068|2067|2071|2070|2065|2063|74913
1724766300000|2024-08-27 13:45:00|2069|2068|2066|2065|2070|2069|2060|2059|92296
1724766600000|2024-08-27 13:50:00|2065|2064|2073|2072|2076|2075|2065|2064|18171
1724766900000|2024-08-27 13:55:00|2072|2071|2070|2069|2074|2073|2065|2064|40976
1724767200000|2024-08-27 14:00:00|2071|2070|2087|2086|2087|2086|2069|2068|70834
1724767500000|2024-08-27 14:05:00|2088|2087|2084|2083|2089|2088|2082|2081|57831
1724767800000|2024-08-27 14:10:00|2085|2084|2085|2084|2090|2089|2083|2082|50606
1724768100000|2024-08-27 14:15:00|2086|2085|2092|2091|2095|2094|2086|2085|37947
1724768400000|2024-08-27 14:20:00|2093|2092|2094|2093|2097|2096|2088|2087|49149
1724768700000|2024-08-27 14:25:00|2095|2094|2098|2097|2101|2100|2095|2094|39587
1724769000000|2024-08-27 14:30:00|2099|2098|2098|2097|2101|2100|2097|2096|21092
1724769300000|2024-08-27 14:35:00|2099|2098|2102|2101|2104|2103|2097|2096|65148
1724769600000|2024-08-27 14:40:00|2103|2102|2103|2102|2104|2103|2101|2100|24528
1724769900000|2024-08-27 14:45:00|2104|2103|2099|2098|2104|2103|2098|2097|14773
1724770200000|2024-08-27 14:50:00|2098|2097|2102|2101|2103|2102|2097|2096|15451
1724770500000|2024-08-27 14:55:00|2103|2102|2109|2108|2110|2109|2103|2102|27747
1724770800000|2024-08-27 15:00:00|2110|2109|2110|2109|2112|2111|2108|2107|25820
1724771100000|2024-08-27 15:05:00|2111|2110|2107|2106|2112|2111|2106|2105|16774
1724771400000|2024-08-27 15:10:00|2108|2107|2109|2108|2111|2110|2108|2107|18580
1724771700000|2024-08-27 15:15:00|2108|2107|2101|2100|2109|2108|2100|2099|36866
1724772000000|2024-08-27 15:20:00|2100|2099|2098|2097|2102|2101|2098|2097|14096
1724772300000|2024-08-27 15:25:00|2097|2096|2095|2094|2097|2096|2094|2093|17762
1724772600000|2024-08-27 15:30:00|2094|2093|2096|2095|2099|2098|2093|2092|67937
1724772900000|2024-08-27 15:35:00|2097|2096|2094|2093|2098|2097|2094|2093|22482
1724773200000|2024-08-27 15:40:00|2093|2092|2096|2095|2096|2095|2091|2090|15528
1724773500000|2024-08-27 15:45:00|2097|2096|2093|2092|2097|2096|2092|2091|12581
1724773800000|2024-08-27 15:50:00|2094|2093|2093|2092|2094|2093|2090|2089|17082
1724774100000|2024-08-27 15:55:00|2092|2091|2100|2099|2101|2100|2092|2091|13291
1724774400000|2024-08-27 16:00:00|2099|2098|2098|2097|2099|2098|2096|2095|33905
1724774700000|2024-08-27 16:05:00|2097|2096|2095|2094|2097|2096|2094|2093|10386
1724775000000|2024-08-27 16:10:00|2096|2095|2101|2100|2102|2101|2096|2095|73983
1724775300000|2024-08-27 16:15:00|2102|2101|2103|2101|2105|2104|2099|2098|94584
1724775600000|2024-08-27 16:20:00|2102|2102|2100|2099|2102|2102|2098|2097|17082
1724775900000|2024-08-27 16:25:00|2099|2098|2099|2098|2100|2099|2097|2096|14405
1724776200000|2024-08-27 16:30:00|2100|2099|2098|2097|2100|2099|2097|2096|20521
1724776500000|2024-08-27 16:35:00|2099|2098|2097|2096|2099|2098|2097|2096|36056
1724776800000|2024-08-27 16:40:00|2098|2097|2097|2096|2098|2097|2095|2094|60913
1724777100000|2024-08-27 16:45:00|2096|2095|2098|2097|2098|2097|2094|2093|66236
1724777400000|2024-08-27 16:50:00|2099|2098|2099|2098|2100|2099|2098|2097|31565
1724777700000|2024-08-27 16:55:00|2098|2097|2097|2096|2100|2099|2096|2095|23752
1724778000000|2024-08-27 17:00:00|2098|2097|2096|2095|2099|2098|2095|2094|29327
1724778300000|2024-08-27 17:05:00|2095|2094|2096|2095|2098|2097|2094|2093|32264
1724778600000|2024-08-27 17:10:00|2095|2094|2096|2095|2096|2095|2095|2094|11332
1724778900000|2024-08-27 17:15:00|2095|2094|2097|2096|2097|2096|2094|2093|6091
1724779200000|2024-08-27 17:20:00|2098|2097|2099|2098|2099|2098|2097|2096|3600
1724779500000|2024-08-27 17:25:00|2100|2099|2106|2105|2107|2106|2100|2099|87332
1724779800000|2024-08-27 17:30:00|2107|2106|2105|2104|2108|2107|2105|2104|11357
1724780100000|2024-08-27 17:35:00|2104|2103|2108|2107|2108|2107|2104|2103|29062
1724780400000|2024-08-27 17:40:00|2107|2106|2112|2111|2112|2111|2107|2106|18149
1724780700000|2024-08-27 17:45:00|2113|2112|2119|2118|2119|2118|2113|2112|59389
1724781000000|2024-08-27 17:50:00|2120|2119|2119|2118|2120|2119|2118|2117|12421
1724781300000|2024-08-27 17:55:00|2120|2119|2119|2118|2120|2119|2117|2116|19971
1724781600000|2024-08-27 18:00:00|2120|2119|2126|2125|2126|2125|2120|2119|41716
1724781900000|2024-08-27 18:05:00|2127|2126|2126|2125|2131|2130|2124|2123|105564
1724782200000|2024-08-27 18:10:00|2127|2126|2129|2128|2131|2130|2126|2125|27017
1724782500000|2024-08-27 18:15:00|2130|2129|2136|2135|2136|2135|2130|2129|34181
1724782800000|2024-08-27 18:20:00|2137|2136|2146|2145|2147|2146|2137|2136|144297
1724783100000|2024-08-27 18:25:00|2147|2146|2148|2147|2153|2152|2146|2145|114643
1724783400000|2024-08-27 18:30:00|2149|2148|2147|2146|2151|2150|2147|2146|86165
1724783700000|2024-08-27 18:35:00|2148|2147|2151|2150|2152|2151|2147|2146|23735
1724784000000|2024-08-27 18:40:00|2150|2149|2154|2153|2154|2153|2149|2148|38747
1724784300000|2024-08-27 18:45:00|2153|2152|2147|2146|2154|2153|2145|2144|46311
1724784600000|2024-08-27 18:50:00|2146|2145|2148|2147|2149|2148|2144|2143|46246
1724784900000|2024-08-27 18:55:00|2149|2148|2147|2146|2149|2148|2146|2145|15127
1724785200000|2024-08-27 19:00:00|2146|2145|2142|2141|2148|2147|2141|2140|20020
1724785500000|2024-08-27 19:05:00|2143|2142|2144|2143|2145|2144|2141|2140|35089
1724785800000|2024-08-27 19:10:00|2145|2144|2147|2146|2147|2146|2145|2144|15271
1724786100000|2024-08-27 19:15:00|2148|2147|2140|2139|2148|2147|2140|2139|25119
1724786400000|2024-08-27 19:20:00|2141|2140|2142|2141|2142|2141|2139|2138|15159
1724786700000|2024-08-27 19:25:00|2143|2142|2144|2143|2145|2144|2143|2142|13503
1724787000000|2024-08-27 19:30:00|2143|2142|2142|2141|2145|2144|2142|2141|44770
1724787300000|2024-08-27 19:35:00|2143|2142|2144|2143|2144|2143|2142|2141|27580
1724787600000|2024-08-27 19:40:00|2145|2144|2144|2143|2146|2145|2144|2143|27661
1724787900000|2024-08-27 19:45:00|2145|2144|2142|2141|2148|2147|2142|2141|80982
1724788200000|2024-08-27 19:50:00|2141|2140|2141|2141|2144|2143|2137|2136|175361
1724788500000|2024-08-27 19:55:00|2142|2140|2136|2135|2142|2140|2136|2135|373247
1724788800000|2024-08-27 20:00:00|2135|2129|2134|2133|2135|2133|2134|2129|328334
1724789100000|2024-08-27 20:05:00|2133|2131|2135|2132|2135|2133|2130|2129|7286
1724789400000|2024-08-27 20:10:00||2133||2132||2133||2132|5
1724789700000|2024-08-27 20:15:00|2136|2133|2136|2132|2136|2133|2136|2132|674
1724790000000|2024-08-27 20:20:00|||||||||25
1724790300000|2024-08-27 20:25:00|2140|2134|2140|2134|2140|2134|2140|2134|1519
1724791200000|2024-08-27 20:40:00|||||||||100
1724791800000|2024-08-27 20:50:00|||||||||161
1724792100000|2024-08-27 20:55:00|2145|2135|2145|2136|2145|2136|2139|2134|1284
1724793000000|2024-08-27 21:10:00|2143||2143||2143||2143||494
1724793300000|2024-08-27 21:15:00|||||||||143
1724793600000|2024-08-27 21:20:00|||||||||8
1724793900000|2024-08-27 21:25:00|2140||2140||2140||2140||30
1724794200000|2024-08-27 21:30:00|||||||||722
1724794500000|2024-08-27 21:35:00|||||||||1503
1724795100000|2024-08-27 21:45:00|2136|2131|2144|2131|2144|2131|2136|2131|1513
1724795400000|2024-08-27 21:50:00|2131|2130|2130|2126|2140|2130|2128|2126|890
1724795700000|2024-08-27 21:55:00|||||||||220
1724796000000|2024-08-27 22:00:00|||||||||1377
1724796300000|2024-08-27 22:05:00||2125||2126||2126||2125|483
1724796600000|2024-08-27 22:10:00|2125|2124|2120|2116|2130|2124|2118|2115|3356
1724796900000|2024-08-27 22:15:00|2118|2115|2125|2105|2125|2115|2107|2105|2917
1724797200000|2024-08-27 22:20:00|2116|2100|2098|2089|2116|2101|2098|2089|7017
1724797500000|2024-08-27 22:25:00|2096|2094|2114|2097|2114|2097|2096|2094|6554
1724797800000|2024-08-27 22:30:00|||||||||10
1724798400000|2024-08-27 22:40:00|2120|2100|2118|2099|2120|2108|2118|2098|10566
1724798700000|2024-08-27 22:45:00|2110|2100|2110|2100|2110|2100|2110|2100|25
1724799000000|2024-08-27 22:50:00|2114|2105|2114|2100|2114|2105|2112|2099|6172
1724799300000|2024-08-27 22:55:00|2102|2099|2102|2100|2102|2100|2102|2099|4209
1724799600000|2024-08-27 23:00:00|2100|2098|2114|2099|2114|2101|2100|2096|980
1724799900000|2024-08-27 23:05:00|2110|2102|2110|2100|2110|2104|2110|2100|802
1724800500000|2024-08-27 23:15:00|2105|2101|2110|2101|2110|2105|2105|2101|1200
1724800800000|2024-08-27 23:20:00|2114|2105|2114|2105|2114|2110|2114|2105|582
1724801100000|2024-08-27 23:25:00|||||||||9
1724801400000|2024-08-27 23:30:00|||||||||614
1724801700000|2024-08-27 23:35:00|||||||||136
1724802000000|2024-08-27 23:40:00|||||||||8
1724802300000|2024-08-27 23:45:00|2113|2110|2113|2110|2113|2110|2113|2110|222
1724802600000|2024-08-27 23:50:00|||||||||285
1724802900000|2024-08-27 23:55:00|2114|2113|2116|2112|2116|2113|2113|2110|1748
1724832000000|2024-08-28 08:00:00|2136|2090|2119|2111|2136|2111|2119|2090|1338
1724832300000|2024-08-28 08:05:00|||||||||100
1724832600000|2024-08-28 08:10:00|||||||||1
1724832900000|2024-08-28 08:15:00|||||||||25
1724833200000|2024-08-28 08:20:00|2117||2117||2117||2117||101
1724833500000|2024-08-28 08:25:00|2116||2115||2116||2115||73
1724833800000|2024-08-28 08:30:00|2116||2115||2116||2115||412
1724834100000|2024-08-28 08:35:00|2116||2116||2116||2116||188
1724834400000|2024-08-28 08:40:00|2115||2115||2115||2115||33
1724834700000|2024-08-28 08:45:00|2116|2115|2118|2111|2118|2116|2116|2111|1318
1724835000000|2024-08-28 08:50:00||2113||2113||2114||2111|258
1724835600000|2024-08-28 09:00:00|2115|2111|2115|2111|2115|2111|2115|2111|240
1724835900000|2024-08-28 09:05:00|||||||||44
1724836200000|2024-08-28 09:10:00|2114||2115||2115||2114||210
1724836500000|2024-08-28 09:15:00|2113||2115||2115||2113||0
1724836800000|2024-08-28 09:20:00|||||||||60
1724838300000|2024-08-28 09:45:00|||||||||100
1724838600000|2024-08-28 09:50:00|2119|2114|2119|2115|2119|2115|2119|2114|1750
1724838900000|2024-08-28 09:55:00|2122|2116|2124|2116|2125|2122|2122|2116|1862
1724839200000|2024-08-28 10:00:00||2118||2118||2118||2118|2446
1724839500000|2024-08-28 10:05:00|||||||||1
1724839800000|2024-08-28 10:10:00||2111||2115||2115||2111|800
1724841300000|2024-08-28 10:35:00|||||||||155
1724841600000|2024-08-28 10:40:00|2122||2122||2122||2122||17
1724842200000|2024-08-28 10:50:00|||||||||820
1724842500000|2024-08-28 10:55:00|2125||2125||2125||2125||3
1724842800000|2024-08-28 11:00:00|2118|2116|2118|2116|2125|2116|2118|2116|1982
1724843100000|2024-08-28 11:05:00|2121|2115|2118|2115|2121|2115|2118|2115|27
1724843400000|2024-08-28 11:10:00|2121|2117|2121|2117|2121|2117|2121|2117|2164
1724844000000|2024-08-28 11:20:00|2125|2118|2124|2120|2125|2120|2124|2118|600
1724844300000|2024-08-28 11:25:00|2120|2118|2124|2120|2125|2120|2120|2118|841
1724844600000|2024-08-28 11:30:00|2125|2121|2125|2120|2125|2121|2125|2120|165
1724844900000|2024-08-28 11:35:00||2121||2121||2121||2121|53
1724845200000|2024-08-28 11:40:00|2123||2125||2125||2123||68
1724845500000|2024-08-28 11:45:00|2123||2123||2123||2123||1450
1724845800000|2024-08-28 11:50:00|2122|2120|2121|2115|2122|2120|2121|2115|2373
1724846100000|2024-08-28 11:55:00|2118||2123||2124||2118||48
1724846700000|2024-08-28 12:05:00|||||||||101
1724847000000|2024-08-28 12:10:00|2119||2119||2119||2119||1
1724847300000|2024-08-28 12:15:00|2120|2119|2119|2113|2120|2119|2119|2113|614
1724847600000|2024-08-28 12:20:00|2118|2119|2123|2119|2123|2119|2118|2119|797
1724847900000|2024-08-28 12:25:00|2125|2113|2125|2113|2125|2113|2125|2113|255
1724848200000|2024-08-28 12:30:00|||||||||329
1724848500000|2024-08-28 12:35:00|2124|2115|2124|2113|2124|2115|2124|2113|404
1724849400000|2024-08-28 12:50:00|2123|2115|2123|2115|2123|2115|2123|2115|88
1724849700000|2024-08-28 12:55:00|2125|2117|2125|2119|2125|2119|2125|2117|200
1724850000000|2024-08-28 13:00:00|||||||||5
1724850300000|2024-08-28 13:05:00|2120|2116|2120|2116|2120|2116|2120|2116|287
1724850600000|2024-08-28 13:10:00|2119||2119||2119||2119||926
1724850900000|2024-08-28 13:15:00|2118|2113|2118|2113|2118|2117|2115|2113|4261
1724851200000|2024-08-28 13:20:00|||||||||200
1724851500000|2024-08-28 13:25:00|2123|2111|2123|2115|2123|2115|2117|2111|807
1724851800000|2024-08-28 13:30:00|2122|2113|2112|2110|2122|2119|2107|2105|47380
1724852100000|2024-08-28 13:35:00|2111|2109|2100|2099|2113|2112|2100|2099|55265
1724852400000|2024-08-28 13:40:00|2099|2098|2088|2087|2101|2100|2087|2085|123912
1724852700000|2024-08-28 13:45:00|2089|2088|2085|2084|2095|2094|2083|2082|82914
1724853000000|2024-08-28 13:50:00|2084|2083|2083|2081|2086|2085|2079|2078|92906
1724853300000|2024-08-28 13:55:00|2081|2080|2063|2062|2081|2080|2062|2061|166306
1724853600000|2024-08-28 14:00:00|2062|2061|2061|2060|2063|2062|2050|2049|129371
1724853900000|2024-08-28 14:05:00|2060|2059|2066|2065|2066|2065|2059|2058|77043
1724854200000|2024-08-28 14:10:00|2065|2064|2065|2064|2066|2066|2061|2060|48030
1724854500000|2024-08-28 14:15:00|2064|2063|2068|2067|2073|2072|2063|2062|42618
1724854800000|2024-08-28 14:20:00|2069|2068|2065|2064|2070|2069|2061|2060|47402
1724855100000|2024-08-28 14:25:00|2064|2063|2059|2058|2067|2066|2057|2056|41738
1724855400000|2024-08-28 14:30:00|2060|2059|2053|2052|2064|2063|2052|2051|46123
1724855700000|2024-08-28 14:35:00|2052|2051|2059|2058|2061|2060|2052|2051|75785
1724856000000|2024-08-28 14:40:00|2060|2059|2053|2052|2064|2063|2053|2052|99607
1724856300000|2024-08-28 14:45:00|2052|2051|2040|2039|2052|2051|2039|2038|74921
1724856600000|2024-08-28 14:50:00|2041|2040|2043|2042|2043|2042|2034|2033|75188
1724856900000|2024-08-28 14:55:00|2044|2043|2033|2032|2044|2043|2031|2030|59738
1724857200000|2024-08-28 15:00:00|2032|2031|2026|2025|2032|2031|2023|2022|105266
1724857500000|2024-08-28 15:05:00|2025|2024|2034|2033|2035|2034|2025|2024|73085
1724857800000|2024-08-28 15:10:00|2033|2032|2019|2018|2033|2032|2019|2018|74968
1724858100000|2024-08-28 15:15:00|2020|2019|2017|2016|2023|2022|2015|2014|82582
1724858400000|2024-08-28 15:20:00|2016|2015|2022|2021|2024|2023|2016|2015|49485
1724858700000|2024-08-28 15:25:00|2021|2020|2025|2024|2025|2024|2019|2018|46579
1724859000000|2024-08-28 15:30:00|2024|2023|2025|2024|2026|2025|2021|2020|38800
1724859300000|2024-08-28 15:35:00|2024|2023|2034|2033|2035|2034|2023|2022|31273
1724859600000|2024-08-28 15:40:00|2033|2032|2030|2029|2033|2032|2026|2025|45420
1724859900000|2024-08-28 15:45:00|2031|2030|2032|2031|2033|2032|2029|2028|71470
1724860200000|2024-08-28 15:50:00|2033|2032|2039|2038|2039|2038|2032|2031|54485
1724860500000|2024-08-28 15:55:00|2040|2039|2042|2041|2043|2042|2039|2038|43119
1724860800000|2024-08-28 16:00:00|2041|2040|2034|2033|2041|2040|2033|2032|45226
1724861100000|2024-08-28 16:05:00|2033|2032|2032|2031|2034|2033|2031|2030|26152
1724861400000|2024-08-28 16:10:00|2031|2030|2031|2030|2033|2032|2029|2028|40951
1724861700000|2024-08-28 16:15:00|2030|2029|2028|2027|2030|2029|2027|2026|51113
1724862000000|2024-08-28 16:20:00|2027|2026|2019|2018|2027|2026|2019|2018|70360
1724862300000|2024-08-28 16:25:00|2020|2019|2024|2023|2024|2023|2020|2019|17958
1724862600000|2024-08-28 16:30:00|2025|2024|2028|2027|2032|2031|2024|2023|40463
1724862900000|2024-08-28 16:35:00|2027|2026|2027|2026|2029|2028|2027|2026|16427
1724863200000|2024-08-28 16:40:00|2028|2027|2027|2026|2029|2028|2027|2026|18164
1724863500000|2024-08-28 16:45:00|2026|2025|2025|2024|2027|2026|2024|2023|31798
1724863800000|2024-08-28 16:50:00|2024|2023|2029|2028|2030|2029|2024|2023|37996
1724864100000|2024-08-28 16:55:00|2030|2029|2031|2030|2031|2030|2029|2028|23943
1724864400000|2024-08-28 17:00:00|2030|2028|2027|2026|2032|2031|2027|2026|29296
1724864700000|2024-08-28 17:05:00|2026|2025|2028|2027|2028|2027|2025|2024|23639
1724865000000|2024-08-28 17:10:00|2027|2026|2022|2021|2027|2026|2022|2021|38828
1724865300000|2024-08-28 17:15:00|2023|2022|2023|2022|2024|2023|2019|2018|75961
1724865600000|2024-08-28 17:20:00|2024|2023|2021|2020|2024|2023|2020|2019|29999
1724865900000|2024-08-28 17:25:00|2022|2021|2024|2023|2027|2026|2022|2021|29924
1724866200000|2024-08-28 17:30:00|2023|2022|2027|2026|2027|2026|2021|2020|68017
1724866500000|2024-08-28 17:35:00|2026|2025|2019|2018|2026|2025|2018|2017|43366
1724866800000|2024-08-28 17:40:00|2020|2019|2014|2013|2020|2019|2014|2013|50391
1724867100000|2024-08-28 17:45:00|2015|2014|2014|2013|2015|2014|2012|2011|60676
1724867400000|2024-08-28 17:50:00|2013|2012|2009|2008|2015|2014|2009|2008|67875
1724867700000|2024-08-28 17:55:00|2008|2007|2003|2002|2009|2008|2003|2002|80979
1724868000000|2024-08-28 18:00:00|2002|2001|2004|2003|2004|2003|2001|2000|64067
1724868300000|2024-08-28 18:05:00|2005|2004|2010|2009|2010|2009|2004|2003|51701
1724868600000|2024-08-28 18:10:00|2009|2008|2009|2008|2010|2008|2007|2006|45736
1724868900000|2024-08-28 18:15:00|2008|2007|2008|2007|2009|2008|2005|2004|34861
1724869200000|2024-08-28 18:20:00|2009|2008|2012|2011|2013|2012|2009|2008|52621
1724869500000|2024-08-28 18:25:00|2011|2010|2007|2006|2011|2010|2007|2006|53065
1724869800000|2024-08-28 18:30:00|2008|2007|2009|2008|2009|2008|2008|2007|23199
1724870100000|2024-08-28 18:35:00|2008|2007|2009|2008|2011|2010|2008|2007|51854
1724870400000|2024-08-28 18:40:00|2010|2009|2008|2007|2011|2010|2007|2006|49778
1724870700000|2024-08-28 18:45:00|2007|2006|2009|2008|2010|2009|2007|2006|20544
1724871000000|2024-08-28 18:50:00|2010|2009|2021|2020|2022|2021|2010|2009|45041
1724871300000|2024-08-28 18:55:00|2022|2021|2027|2026|2030|2029|2021|2020|92995
1724871600000|2024-08-28 19:00:00|2026|2025|2031|2030|2032|2031|2026|2025|56359
1724871900000|2024-08-28 19:05:00|2030|2029|2023|2022|2030|2029|2020|2019|51487
1724872200000|2024-08-28 19:10:00|2024|2023|2027|2026|2027|2026|2022|2021|50003
1724872500000|2024-08-28 19:15:00|2028|2027|2029|2028|2029|2028|2025|2024|49529
1724872800000|2024-08-28 19:20:00|2030|2029|2029|2028|2031|2030|2027|2026|37167
1724873100000|2024-08-28 19:25:00|2030|2029|2031|2030|2031|2030|2029|2028|31666
1724873400000|2024-08-28 19:30:00|2030|2029|2028|2027|2031|2030|2028|2027|84556
1724873700000|2024-08-28 19:35:00|2029|2028|2033|2032|2033|2032|2029|2028|78292
1724874000000|2024-08-28 19:40:00|2034|2033|2035|2034|2036|2035|2033|2032|59257
1724874300000|2024-08-28 19:45:00|2036|2035|2032|2031|2037|2036|2032|2031|87723
1724874600000|2024-08-28 19:50:00|2033|2032|2036|2035|2037|2036|2031|2030|166112
1724874900000|2024-08-28 19:55:00|2037|2036|2031|2030|2037|2036|2030|2029|391723
1724875200000|2024-08-28 20:00:00|2033|2032|2036|2035|2049|2036|2033|2032|618936
1724875500000|2024-08-28 20:05:00|2037|2036|2035|2033|2037|2036|2033|2025|4451
1724875800000|2024-08-28 20:10:00|||||||||20
1724876100000|2024-08-28 20:15:00|2029|2026|2034|2028|2035|2033|2029|2026|259
1724876400000|2024-08-28 20:20:00|||||||||717
1724876700000|2024-08-28 20:25:00|2031|2027|2026|2020|2031|2027|2019|2012|14533
1724877000000|2024-08-28 20:30:00|2023||2023||2023||2023||1005
1724877300000|2024-08-28 20:35:00|2022|2018|2020|2018|2026|2018|2020|2018|2191
1724877600000|2024-08-28 20:40:00|2021|2019|2020|2018|2021|2019|2020|2018|10184
1724877900000|2024-08-28 20:45:00|2019|2017|2017|2014|2020|2017|2016|2012|13321
1724878200000|2024-08-28 20:50:00||2016||2016||2016||2016|526
1724878500000|2024-08-28 20:55:00|2016|2014|2017|2017|2017|2017|2016|2014|969
1724878800000|2024-08-28 21:00:00|2027|2019|2026|2020|2027|2020|2026|2019|500
1724879100000|2024-08-28 21:05:00|2020|2019|2020|2017|2020|2019|2020|2017|241
1724879400000|2024-08-28 21:10:00|2019|2018|2019|2017|2019|2018|2019|2017|1433
1724879700000|2024-08-28 21:15:00|2018|2015|2019|2014|2019|2015|2018|2014|1690
1724880000000|2024-08-28 21:20:00|2018|2012|2012|2001|2018|2012|2012|2001|9492
1724880300000|2024-08-28 21:25:00|2014|2002|2012|2002|2014|2002|2012|2002|970
1724880600000|2024-08-28 21:30:00|||||||||1
1724880900000|2024-08-28 21:35:00|||||||||1
1724881200000|2024-08-28 21:40:00|2026|2005|2025|2006|2026|2006|2025|2005|1110
1724881500000|2024-08-28 21:45:00|2024|2010|2023|2006|2024|2010|2023|2006|1713
1724881800000|2024-08-28 21:50:00|||||||||1200
1724882100000|2024-08-28 21:55:00|2006|2005|2006|2004|2011|2005|2006|2004|721
1724882400000|2024-08-28 22:00:00|2007||2007||2007||2007||925
1724882700000|2024-08-28 22:05:00||2005||2005||2005||2005|906
1724883000000|2024-08-28 22:10:00|2006|2004|2007|2004|2007|2004|2006|2004|1619
1724883300000|2024-08-28 22:15:00|2008|2006|2006|2004|2021|2006|2006|2004|3428
1724883600000|2024-08-28 22:20:00|2021|2005|2021|2005|2021|2005|2021|2005|203
1724884200000|2024-08-28 22:30:00|2020|2004|2020|2004|2020|2004|2009|2004|1220
1724884500000|2024-08-28 22:35:00|2010||2020||2020||2009||1920
1724884800000|2024-08-28 22:40:00|||||||||18
1724885100000|2024-08-28 22:45:00|||||||||226
1724885400000|2024-08-28 22:50:00|2019||2019||2019||2019||423
1724885700000|2024-08-28 22:55:00|2018|2005|2019|2004|2019|2008|2010|2004|1042
1724886000000|2024-08-28 23:00:00|||||||||1421
1724886300000|2024-08-28 23:05:00|||||||||321
1724886600000|2024-08-28 23:10:00|||||||||7
1724886900000|2024-08-28 23:15:00|||||||||10
1724887200000|2024-08-28 23:20:00|||||||||460
1724887500000|2024-08-28 23:25:00|||||||||610
1724887800000|2024-08-28 23:30:00|||||||||6
1724888100000|2024-08-28 23:35:00|||||||||109
1724888400000|2024-08-28 23:40:00|||||||||24
1724888700000|2024-08-28 23:45:00|||||||||103
1724889000000|2024-08-28 23:50:00|2013|2001|2013|2001|2013|2001|2013|2001|622
1724889300000|2024-08-28 23:55:00|2009|2003|2015|2006|2015|2006|2009|2003|721
1724918400000|2024-08-29 08:00:00|2040|2008|2040|2015|2040|2037|2032|2008|3152
1724918700000|2024-08-29 08:05:00||2035||2035||2039||2035|1336
1724919000000|2024-08-29 08:10:00|||||||||235
1724919300000|2024-08-29 08:15:00|2039|2036|2040|2036|2040|2036|2039|2036|969
1724919600000|2024-08-29 08:20:00|2037|2035|2040|2035|2040|2035|2037|2035|1255
1724919900000|2024-08-29 08:25:00|2036||2040||2040||2036||676
1724920200000|2024-08-29 08:30:00|||||||||7
1724920500000|2024-08-29 08:35:00|||||||||100
1724920800000|2024-08-29 08:40:00|||||||||90
1724921100000|2024-08-29 08:45:00||2036||2036||2036||2036|1
1724922000000|2024-08-29 09:00:00|||||||||50
1724922600000|2024-08-29 09:10:00|2050||2050||2050||2050||1170
1724923200000|2024-08-29 09:20:00|||||||||11
1724923500000|2024-08-29 09:25:00|||||||||539
1724923800000|2024-08-29 09:30:00|2044||2044||2044||2044||0
1724924100000|2024-08-29 09:35:00|||||||||16
1724924400000|2024-08-29 09:40:00|||||||||112
1724924700000|2024-08-29 09:45:00||2040||2040||2040||2040|2001
1724925000000|2024-08-29 09:50:00||2041||2041||2041||2041|1100
1724925300000|2024-08-29 09:55:00|||||||||100
1724925600000|2024-08-29 10:00:00|||||||||1063
1724925900000|2024-08-29 10:05:00|2050|2045|2050|2041|2050|2045|2050|2041|1425
1724926500000|2024-08-29 10:15:00|||||||||810
1724926800000|2024-08-29 10:20:00||2040||2040||2040||2040|0
1724927100000|2024-08-29 10:25:00|||||||||2
1724927700000|2024-08-29 10:35:00|||||||||5
1724928000000|2024-08-29 10:40:00|2049||2050||2050||2049||50
1724928300000|2024-08-29 10:45:00|||||||||18
1724928600000|2024-08-29 10:50:00|2052|2041|2060|2057|2076|2070|2052|2040|23593
1724928900000|2024-08-29 10:55:00|2076|2055|2070|2055|2076|2055|2070|2055|7365
1724929200000|2024-08-29 11:00:00|2062|2050|2062|2055|2062|2055|2055|2050|5670
1724929500000|2024-08-29 11:05:00|2055|2050|2055|2040|2055|2050|2055|2040|1259
1724929800000|2024-08-29 11:10:00|||||||||1
1724930100000|2024-08-29 11:15:00|||||||||4
1724930400000|2024-08-29 11:20:00|||||||||22
1724930700000|2024-08-29 11:25:00|2054||2050||2054||2050||0
1724931000000|2024-08-29 11:30:00|2048||2048||2048||2048||0
1724931900000|2024-08-29 11:45:00|||||||||800
1724932200000|2024-08-29 11:50:00||2041||2040||2041||2040|736
1724932500000|2024-08-29 11:55:00||2043||2044||2044||2043|0
1724932800000|2024-08-29 12:00:00|2044|2046|2044|2042|2044|2046|2044|2042|1798
1724933100000|2024-08-29 12:05:00|2047|2041|2047|2041|2047|2041|2047|2041|2142
1724933400000|2024-08-29 12:10:00|||||||||500
1724934000000|2024-08-29 12:20:00|||||||||10
1724934300000|2024-08-29 12:25:00|2044|2042|2044|2040|2044|2042|2044|2040|0
1724934600000|2024-08-29 12:30:00|2047|2042|2056|2044|2056|2053|2047|2041|5539
1724934900000|2024-08-29 12:35:00||2050||2050||2055||2050|5775
1724935200000|2024-08-29 12:40:00|||||||||2957
1724935500000|2024-08-29 12:45:00|||||||||175
1724935800000|2024-08-29 12:50:00|||||||||466
1724936100000|2024-08-29 12:55:00|2059|2055|2060|2057|2060|2057|2059|2055|1092
1724936400000|2024-08-29 13:00:00|2059|2058|2058|2051|2060|2058|2057|2051|3264
1724936700000|2024-08-29 13:05:00|2060|2055|2060|2051|2060|2055|2060|2051|1980
1724937000000|2024-08-29 13:10:00||2055||2055||2055||2055|785
1724937300000|2024-08-29 13:15:00|2061|2051|2061|2051|2061|2058|2061|2051|544
1724937600000|2024-08-29 13:20:00|2060|2055|2061|2055|2061|2059|2060|2055|2020
1724937900000|2024-08-29 13:25:00|2056|2051|2039|2031|2061|2051|2032|2023|51348
1724938200000|2024-08-29 13:30:00|2040|2035|2047|2045|2056|2055|2039|2035|80934
1724938500000|2024-08-29 13:35:00|2046|2046|2050|2049|2057|2056|2044|2042|77761
1724938800000|2024-08-29 13:40:00|2051|2050|2051|2049|2058|2057|2045|2044|68954
1724939100000|2024-08-29 13:45:00|2052|2050|2057|2056|2061|2060|2047|2046|111388
1724939400000|2024-08-29 13:50:00|2058|2057|2052|2050|2058|2057|2044|2043|67479
1724939700000|2024-08-29 13:55:00|2053|2051|2057|2055|2059|2058|2051|2050|41313
1724940000000|2024-08-29 14:00:00|2058|2057|2054|2053|2064|2063|2053|2052|70041
1724940300000|2024-08-29 14:05:00|2055|2054|2052|2052|2060|2059|2052|2051|60255
1724940600000|2024-08-29 14:10:00|2053|2053|2058|2057|2059|2058|2053|2053|27366
1724940900000|2024-08-29 14:15:00|2059|2058|2047|2046|2059|2058|2046|2045|53786
1724941200000|2024-08-29 14:20:00|2048|2047|2039|2038|2050|2049|2037|2036|72800
1724941500000|2024-08-29 14:25:00|2040|2039|2038|2037|2046|2045|2037|2036|50621
1724941800000|2024-08-29 14:30:00|2039|2038|2041|2040|2042|2041|2034|2033|52764
1724942100000|2024-08-29 14:35:00|2042|2041|2047|2046|2047|2046|2041|2040|69132
1724942400000|2024-08-29 14:40:00|2048|2048|2053|2052|2059|2058|2048|2048|57908
1724942700000|2024-08-29 14:45:00|2054|2053|2062|2062|2066|2065|2053|2052|54291
1724943000000|2024-08-29 14:50:00|2063|2061|2065|2064|2065|2064|2056|2055|39960
1724943300000|2024-08-29 14:55:00|2064|2063|2054|2053|2064|2063|2053|2052|32713
1724943600000|2024-08-29 15:00:00|2055|2054|2054|2053|2056|2056|2053|2052|36047
1724943900000|2024-08-29 15:05:00|2055|2054|2055|2054|2057|2056|2053|2052|13678
1724944200000|2024-08-29 15:10:00|2056|2055|2058|2057|2059|2058|2054|2053|12105
1724944500000|2024-08-29 15:15:00|2059|2058|2056|2055|2062|2061|2055|2054|35473
1724944800000|2024-08-29 15:20:00|2055|2054|2059|2058|2059|2058|2052|2051|12357
1724945100000|2024-08-29 15:25:00|2060|2059|2060|2059|2063|2062|2057|2056|33589
1724945400000|2024-08-29 15:30:00|2061|2060|2064|2063|2064|2063|2060|2059|31348
1724945700000|2024-08-29 15:35:00|2062|2061|2061|2060|2063|2062|2060|2059|12767
1724946000000|2024-08-29 15:40:00|2060|2059|2055|2054|2060|2059|2054|2053|8870
1724946300000|2024-08-29 15:45:00|2054|2053|2060|2059|2061|2060|2054|2053|11422
1724946600000|2024-08-29 15:50:00|2059|2058|2056|2055|2061|2060|2055|2054|12510
1724946900000|2024-08-29 15:55:00|2055|2056|2057|2056|2058|2057|2055|2054|13554
1724947200000|2024-08-29 16:00:00|2056|2055|2058|2057|2060|2059|2056|2055|13193
1724947500000|2024-08-29 16:05:00|2059|2058|2060|2059|2064|2063|2058|2057|26392
1724947800000|2024-08-29 16:10:00|2059|2058|2063|2062|2063|2062|2057|2056|22457
1724948100000|2024-08-29 16:15:00|2064|2063|2062|2061|2065|2064|2059|2058|53042
1724948400000|2024-08-29 16:20:00|2063|2062|2062|2061|2064|2063|2060|2059|21159
1724948700000|2024-08-29 16:25:00|2061|2060|2058|2057|2061|2060|2057|2056|11592
1724949000000|2024-08-29 16:30:00|2057|2056|2054|2053|2057|2056|2054|2053|13448
1724949300000|2024-08-29 16:35:00|2055|2054|2056|2056|2057|2056|2054|2053|34652
1724949600000|2024-08-29 16:40:00|2055|2055|2057|2056|2058|2057|2054|2053|11626
1724949900000|2024-08-29 16:45:00|2056|2055|2054|2053|2057|2056|2054|2053|25597
1724950200000|2024-08-29 16:50:00|2055|2054|2051|2050|2056|2055|2048|2047|72716
1724950500000|2024-08-29 16:55:00|2052|2051|2056|2055|2058|2057|2051|2050|52214
1724950800000|2024-08-29 17:00:00|2055|2054|2052|2051|2055|2054|2051|2050|26012
1724951100000|2024-08-29 17:05:00|2053|2052|2048|2047|2054|2053|2048|2047|18627
1724951400000|2024-08-29 17:10:00|2047|2046|2044|2043|2047|2046|2043|2042|33139
1724951700000|2024-08-29 17:15:00|2045|2044|2052|2051|2052|2051|2045|2044|26291
1724952000000|2024-08-29 17:20:00|2053|2052|2053|2052|2054|2053|2051|2050|31312
1724952300000|2024-08-29 17:25:00|2052|2051|2052|2051|2054|2053|2052|2051|10968
1724952600000|2024-08-29 17:30:00|2053|2052|2053|2052|2054|2053|2051|2050|12575
1724952900000|2024-08-29 17:35:00|2054|2053|2051|2050|2055|2054|2051|2050|7489
1724953200000|2024-08-29 17:40:00|2050|2049|2054|2053|2055|2054|2048|2047|13913
1724953500000|2024-08-29 17:45:00|2053|2052|2046|2045|2053|2052|2045|2044|11323
1724953800000|2024-08-29 17:50:00|2047|2046|2049|2048|2049|2048|2045|2044|14943
1724954100000|2024-08-29 17:55:00|2048|2047|2051|2050|2053|2052|2048|2047|18124
1724954400000|2024-08-29 18:00:00|2050|2049|2051|2050|2051|2050|2046|2045|16254
1724954700000|2024-08-29 18:05:00|2050|2049|2046|2045|2050|2049|2046|2045|17508
1724955000000|2024-08-29 18:10:00|2045|2044|2044|2043|2045|2044|2043|2042|17025
1724955300000|2024-08-29 18:15:00|2043|2042|2039|2038|2043|2042|2039|2038|16092
1724955600000|2024-08-29 18:20:00|2038|2037|2044|2044|2044|2044|2037|2036|36091
1724955900000|2024-08-29 18:25:00|2045|2045|2043|2042|2049|2048|2040|2039|106562
1724956200000|2024-08-29 18:30:00|2042|2041|2044|2043|2045|2044|2037|2036|77151
1724956500000|2024-08-29 18:35:00|2043|2042|2035|2034|2045|2044|2033|2032|86153
1724956800000|2024-08-29 18:40:00|2034|2033|2026|2025|2038|2037|2022|2021|81490
1724957100000|2024-08-29 18:45:00|2025|2024|2029|2028|2029|2028|2020|2019|74456
1724957400000|2024-08-29 18:50:00|2028|2027|2025|2025|2028|2027|2022|2021|48710
1724957700000|2024-08-29 18:55:00|2026|2024|2020|2019|2028|2027|2019|2018|55711
1724958000000|2024-08-29 19:00:00|2019|2018|2012|2011|2022|2021|2010|2009|264828
1724958300000|2024-08-29 19:05:00|2013|2012|2020|2019|2021|2020|2012|2011|48033
1724958600000|2024-08-29 19:10:00|2021|2020|2016|2015|2022|2021|2014|2013|54635
1724958900000|2024-08-29 19:15:00|2015|2014|2021|2020|2024|2023|2015|2014|47576
1724959200000|2024-08-29 19:20:00|2022|2021|2025|2024|2025|2024|2020|2019|32851
1724959500000|2024-08-29 19:25:00|2026|2025|2027|2026|2029|2028|2023|2022|46863
1724959800000|2024-08-29 19:30:00|2026|2025|2030|2029|2031|2030|2026|2025|30190
1724960100000|2024-08-29 19:35:00|2029|2028|2036|2035|2039|2038|2029|2028|44749
1724960400000|2024-08-29 19:40:00|2037|2036|2026|2025|2037|2036|2026|2025|63511
1724960700000|2024-08-29 19:45:00|2027|2026|2024|2023|2029|2028|2024|2023|63262
1724961000000|2024-08-29 19:50:00|2025|2024|2018|2017|2026|2025|2018|2017|124728
1724961300000|2024-08-29 19:55:00|2019|2018|2017|2016|2022|2022|2016|2015|272029
1724961600000|2024-08-29 20:00:00|2033||2033||2033||2033||264788
1724961900000|2024-08-29 20:05:00|||||||||1055
1724962200000|2024-08-29 20:10:00|2028|2020|2028|2020|2028|2020|2028|2020|1125
1724962500000|2024-08-29 20:15:00|2026|2019|2019|2017|2028|2019|2019|2017|4505
1724963100000|2024-08-29 20:25:00||2018||2018||2018||2018|600
1724963400000|2024-08-29 20:30:00|2020||2019||2020||2019||800
1724963700000|2024-08-29 20:35:00|2020|2019|2023|2019|2031|2019|2020|2019|9384
1724964000000|2024-08-29 20:40:00|2031||2031||2031||2031||1072
1724964300000|2024-08-29 20:45:00|||||||||15
1724964900000|2024-08-29 20:55:00|||||||||15
1724966700000|2024-08-29 21:25:00|2030||2030||2030||2030||521
1724967000000|2024-08-29 21:30:00|2020||2030||2030||2020||1049
1724967300000|2024-08-29 21:35:00|2020||2030||2030||2020||525
1724967600000|2024-08-29 21:40:00|2025||2025||2025||2025||500
1724967900000|2024-08-29 21:45:00|||||||||40
1724968200000|2024-08-29 21:50:00|||||||||105
1724968500000|2024-08-29 21:55:00|2027||2027||2027||2027||438
1724968800000|2024-08-29 22:00:00|||||||||42
1724969100000|2024-08-29 22:05:00||2018||2017||2018||2017|1186
1724969400000|2024-08-29 22:10:00|||||||||5
1724970000000|2024-08-29 22:20:00|||||||||2
1724971200000|2024-08-29 22:40:00|2025|2024|2025|2021|2025|2024|2025|2021|650
1724971500000|2024-08-29 22:45:00|||||||||98
1724971800000|2024-08-29 22:50:00|2020|2017|2025|2016|2025|2017|2020|2016|1302
1724972100000|2024-08-29 22:55:00|2020||2020||2020||2020||55
1724972400000|2024-08-29 23:00:00|||||||||103
1724973000000|2024-08-29 23:10:00|||||||||278
1724973300000|2024-08-29 23:15:00|||||||||2
1724973600000|2024-08-29 23:20:00|||||||||1
1724973900000|2024-08-29 23:25:00|||||||||140
1724974200000|2024-08-29 23:30:00|2023|2020|2023|2020|2023|2022|2023|2020|100
1724974500000|2024-08-29 23:35:00|||||||||287
1724974800000|2024-08-29 23:40:00|||||||||133
1724975100000|2024-08-29 23:45:00|2025|2024|2025|2024|2025|2024|2025|2024|889
1724975400000|2024-08-29 23:50:00|||||||||1347
1724975700000|2024-08-29 23:55:00|||||||||159
1725004800000|2024-08-30 08:00:00|2046|1950|2028|2018|2046|2018|2028|1950|534
1725005100000|2024-08-30 08:05:00|||||||||34
1725005400000|2024-08-30 08:10:00|||||||||362
1725005700000|2024-08-30 08:15:00|2027||2027||2027||2027||54
1725006000000|2024-08-30 08:20:00||2020||2020||2020||2020|151
1725006300000|2024-08-30 08:25:00|2028||2035||2035||2028||1153
1725006600000|2024-08-30 08:30:00|||||||||3
1725006900000|2024-08-30 08:35:00|||||||||100
1725007200000|2024-08-30 08:40:00|2034||2034||2034||2034||104
1725007800000|2024-08-30 08:50:00|2035||2049||2049||2035||500
1725008100000|2024-08-30 08:55:00|2112|1983|2112|1924|2112|1983|2112|1923|0
1725008400000|2024-08-30 09:00:00|2111|1923|2112|1924|2112|1924|2111|1923|0
1725008700000|2024-08-30 09:05:00|2111|2020|2111|2020|2111|2021|2111|2020|0
1725009000000|2024-08-30 09:10:00|2112|1923|2111|1961|2112|2021|2111|1923|0
1724659200000|2024-08-26 08:00:00|2130|2119|2130|2127|2158|2127|2130|2119|2767
1724659500000|2024-08-26 08:05:00|2140|2129|2140|2127|2140|2130|2140|2127|2624
1724659800000|2024-08-26 08:10:00||2123||2125||2125||2123|1004
1724660100000|2024-08-26 08:15:00|2130|2123|2138|2123|2140|2123|2127|2123|1067
1724660400000|2024-08-26 08:20:00|2133|2124|2133|2123|2133|2124|2133|2123|10
1724660700000|2024-08-26 08:25:00|||||||||30
1724661000000|2024-08-26 08:30:00|2130|2127|2130|2127|2130|2127|2130|2127|7
1724661300000|2024-08-26 08:35:00|2133|2123|2133|2123|2133|2123|2127|2123|2115
1724661600000|2024-08-26 08:40:00||2121||2121||2121||2121|906
1724661900000|2024-08-26 08:45:00|||||||||100
1724662200000|2024-08-26 08:50:00|2130|2122|2130|2122|2130|2122|2130|2122|73
1724662500000|2024-08-26 08:55:00|2128||2128||2128||2127||55
1724662800000|2024-08-26 09:00:00|2127||2127||2127||2127||805
1724663100000|2024-08-26 09:05:00|||||||||5
1724663400000|2024-08-26 09:10:00|2130|2121|2130|2121|2130|2121|2122|2121|436
1724663700000|2024-08-26 09:15:00|||||||||1
1724664000000|2024-08-26 09:20:00|||||||||12
1724664300000|2024-08-26 09:25:00|||||||||216
1724664900000|2024-08-26 09:35:00|2121|2120|2121|2113|2121|2120|2121|2113|3221
1724665200000|2024-08-26 09:40:00|2120|2115|2120|2115|2120|2115|2120|2115|10
1724665500000|2024-08-26 09:45:00|2121|2113|2121|2112|2121|2113|2112|2110|2814
1724665800000|2024-08-26 09:50:00|||||||||1
1724666100000|2024-08-26 09:55:00|||||||||2
1724666400000|2024-08-26 10:00:00|||||||||48
1724666700000|2024-08-26 10:05:00|||||||||4
1724667000000|2024-08-26 10:10:00||2120||2117||2120||2112|709
1724667600000|2024-08-26 10:20:00||2120||2120||2120||2120|613
1724668200000|2024-08-26 10:30:00||2117||2117||2117||2117|1693
1724668500000|2024-08-26 10:35:00|||||||||3
1724668800000|2024-08-26 10:40:00||2120||2120||2120||2120|0
1724669100000|2024-08-26 10:45:00|2130|2128|2130|2117|2130|2128|2130|2117|5180
1724669400000|2024-08-26 10:50:00|||||||||150
1724670000000|2024-08-26 11:00:00|2125|2119|2125|2122|2125|2122|2125|2119|224
1724670300000|2024-08-26 11:05:00||2121||2121||2121||2121|20
1724670600000|2024-08-26 11:10:00||2122||2121||2122||2121|161
1724670900000|2024-08-26 11:15:00|||||||||100
1724671200000|2024-08-26 11:20:00||2122||2122||2122||2122|36
1724671500000|2024-08-26 11:25:00||2121||2121||2121||2121|40
1724671800000|2024-08-26 11:30:00|||||||||20
1724672100000|2024-08-26 11:35:00||2122||2121||2122||2121|4
1724672400000|2024-08-26 11:40:00|||||||||110
1724672700000|2024-08-26 11:45:00|2123|2123|2120|2117|2125|2123|2120|2117|3213
1724673000000|2024-08-26 11:50:00|2125|2112|2125|2119|2125|2119|2117|2112|2797
1724673300000|2024-08-26 11:55:00||2118||2115||2118||2115|1355
1724673600000|2024-08-26 12:00:00|||||||||211
1724673900000|2024-08-26 12:05:00|||||||||37
1724674200000|2024-08-26 12:10:00|||||||||20
1724674500000|2024-08-26 12:15:00|2120|2116|2120|2116|2120|2116|2118|2116|493
1724675100000|2024-08-26 12:25:00|||||||||2
1724675400000|2024-08-26 12:30:00|2119|2115|2120|2112|2120|2115|2114|2112|3998
1724675700000|2024-08-26 12:35:00|2116|2116|2113|2110|2116|2116|2111|2110|2727
1724676000000|2024-08-26 12:40:00|||||||||330
1724676300000|2024-08-26 12:45:00|2120|2113|2120|2113|2120|2113|2120|2113|295
1724676600000|2024-08-26 12:50:00|2114|2111|2119|2103|2119|2111|2103|2102|7793
1724676900000|2024-08-26 12:55:00|||||||||1
1724677200000|2024-08-26 13:00:00|||||||||52
1724677500000|2024-08-26 13:05:00|2110|2106|2118|2106|2118|2108|2110|2106|1271
1724677800000|2024-08-26 13:10:00|2111|2107|2118|2106|2118|2107|2111|2106|1466
1724678100000|2024-08-26 13:15:00|2112|2108|2118|2106|2118|2108|2112|2106|1000
1724678400000|2024-08-26 13:20:00|2117||2117||2117||2117||18
1724678700000|2024-08-26 13:25:00|2107|2107|2117|2106|2117|2107|2107|2103|5703
1724679000000|2024-08-26 13:30:00|2109|2107|2104|2103|2116|2115|2100|2099|84169
1724679300000|2024-08-26 13:35:00|2105|2104|2106|2105|2111|2110|2098|2097|115346
1724679600000|2024-08-26 13:40:00|2105|2104|2105|2104|2106|2105|2094|2092|114247
1724679900000|2024-08-26 13:45:00|2106|2105|2103|2102|2108|2107|2100|2099|65163
1724680200000|2024-08-26 13:50:00|2104|2103|2103|2102|2116|2115|2102|2101|63168
1724680500000|2024-08-26 13:55:00|2104|2103|2106|2105|2109|2108|2103|2102|51792
1724680800000|2024-08-26 14:00:00|2107|2106|2105|2104|2111|2110|2103|2102|68696
1724681100000|2024-08-26 14:05:00|2104|2102|2101|2100|2107|2106|2100|2100|108371
1724681400000|2024-08-26 14:10:00|2102|2101|2104|2103|2107|2106|2097|2096|66452
1724681700000|2024-08-26 14:15:00|2103|2102|2094|2093|2103|2102|2093|2092|77782
1724682000000|2024-08-26 14:20:00|2093|2092|2094|2093|2096|2095|2091|2090|64620
1724682300000|2024-08-26 14:25:00|2095|2094|2099|2098|2106|2105|2095|2094|46671
1724682600000|2024-08-26 14:30:00|2098|2097|2096|2095|2104|2103|2093|2092|60145
1724682900000|2024-08-26 14:35:00|2097|2096|2085|2084|2102|2101|2085|2084|73322
1724683200000|2024-08-26 14:40:00|2084|2083|2088|2087|2094|2093|2080|2079|101992
1724683500000|2024-08-26 14:45:00|2087|2086|2091|2090|2094|2093|2087|2086|46249
1724683800000|2024-08-26 14:50:00|2092|2091|2096|2095|2099|2098|2092|2091|24377
1724684100000|2024-08-26 14:55:00|2097|2096|2094|2093|2098|2097|2093|2092|12966
1724684400000|2024-08-26 15:00:00|2093|2092|2098|2097|2100|2099|2093|2092|33664
1724684700000|2024-08-26 15:05:00|2097|2096|2095|2094|2097|2097|2089|2088|30072
1724685000000|2024-08-26 15:10:00|2096|2095|2094|2093|2096|2095|2091|2090|28667
1724685300000|2024-08-26 15:15:00|2093|2092|2091|2090|2093|2092|2088|2087|30596
1724685600000|2024-08-26 15:20:00|2092|2091|2097|2096|2100|2099|2089|2088|26698
1724685900000|2024-08-26 15:25:00|2098|2097|2097|2096|2098|2097|2094|2093|20709
1724686200000|2024-08-26 15:30:00|2096|2095|2100|2099|2101|2100|2095|2094|26425
1724686500000|2024-08-26 15:35:00|2099|2098|2099|2098|2101|2100|2097|2096|18425
1724686800000|2024-08-26 15:40:00|2100|2099|2100|2099|2104|2103|2100|2099|30778
1724687100000|2024-08-26 15:45:00|2099|2098|2094|2093|2099|2098|2092|2091|24103
1724687400000|2024-08-26 15:50:00|2093|2092|2095|2094|2097|2096|2091|2090|22438
1724687700000|2024-08-26 15:55:00|2094|2093|2097|2096|2100|2099|2092|2091|35061
1724688000000|2024-08-26 16:00:00|2096|2095|2094|2093|2096|2095|2091|2090|10279
1724688300000|2024-08-26 16:05:00|2093|2092|2091|2090|2093|2092|2089|2088|19664
1724688600000|2024-08-26 16:10:00|2093|2091|2091|2090|2097|2096|2090|2089|20004
1724688900000|2024-08-26 16:15:00|2092|2091|2091|2090|2094|2093|2090|2089|20447
1724689200000|2024-08-26 16:20:00|2092|2091|2098|2097|2099|2098|2092|2091|20236
1724689500000|2024-08-26 16:25:00|2099|2098|2098|2097|2099|2098|2096|2095|7516
1724689800000|2024-08-26 16:30:00|2099|2098|2101|2100|2103|2102|2099|2098|49500
1724690100000|2024-08-26 16:35:00|2100|2099|2103|2102|2105|2104|2099|2098|19540
1724690400000|2024-08-26 16:40:00|2104|2103|2106|2105|2106|2105|2102|2101|14226
1724690700000|2024-08-26 16:45:00|2107|2106|2109|2108|2111|2110|2105|2104|65585
1724691000000|2024-08-26 16:50:00|2110|2109|2101|2100|2110|2109|2098|2097|30500
1724691300000|2024-08-26 16:55:00|2102|2101|2103|2102|2103|2102|2099|2098|12439
1724691600000|2024-08-26 17:00:00|2102|2101|2101|2100|2102|2101|2099|2098|6918
1724691900000|2024-08-26 17:05:00|2099|2098|2097|2096|2099|2098|2093|2092|17619
1724692200000|2024-08-26 17:10:00|2096|2095|2096|2095|2096|2095|2094|2093|12743
1724692500000|2024-08-26 17:15:00|2097|2096|2096|2095|2099|2098|2096|2095|10951
1724692800000|2024-08-26 17:20:00|2097|2096|2097|2096|2099|2098|2095|2094|37828
1724693100000|2024-08-26 17:25:00|2098|2097|2095|2094|2100|2099|2095|2094|26503
1724693400000|2024-08-26 17:30:00|2094|2093|2094|2093|2096|2095|2094|2093|7809
1724693700000|2024-08-26 17:35:00|2095|2094|2085|2084|2095|2094|2085|2084|43250
1724694000000|2024-08-26 17:40:00|2086|2085|2087|2086|2088|2087|2085|2084|22749
1724694300000|2024-08-26 17:45:00|2086|2085|2083|2082|2087|2086|2080|2079|71429
1724694600000|2024-08-26 17:50:00|2082|2081|2082|2081|2084|2083|2080|2079|38069
1724694900000|2024-08-26 17:55:00|2081|2080|2081|2080|2083|2082|2080|2079|17780
1724695200000|2024-08-26 18:00:00|2082|2081|2084|2083|2087|2086|2082|2081|14758
1724695500000|2024-08-26 18:05:00|2085|2084|2086|2085|2087|2086|2082|2081|28126
1724695800000|2024-08-26 18:10:00|2087|2086|2093|2092|2094|2093|2085|2084|36006
1724696100000|2024-08-26 18:15:00|2094|2093|2094|2093|2095|2094|2092|2091|14947
1724696400000|2024-08-26 18:20:00|2096|2095|2096|2095|2098|2097|2095|2094|23316
1724696700000|2024-08-26 18:25:00|2095|2094|2097|2096|2097|2096|2094|2093|15983
1724697000000|2024-08-26 18:30:00|2098|2097|2097|2096|2098|2097|2096|2095|13177
1724697300000|2024-08-26 18:35:00|2098|2097|2099|2098|2100|2099|2097|2096|27950
1724697600000|2024-08-26 18:40:00|2100|2099|2102|2101|2102|2101|2100|2099|20504
1724697900000|2024-08-26 18:45:00|2103|2102|2097|2096|2103|2102|2096|2095|16327
1724698200000|2024-08-26 18:50:00|2096|2095|2095|2094|2096|2095|2094|2093|8801
1724698500000|2024-08-26 18:55:00|2096|2095|2098|2097|2099|2098|2096|2095|17346
1724698800000|2024-08-26 19:00:00|2097|2096|2099|2098|2101|2100|2097|2096|28444
1724699100000|2024-08-26 19:05:00|2100|2099|2100|2099|2100|2099|2098|2097|14194
1724699400000|2024-08-26 19:10:00|2101|2100|2100|2099|2102|2101|2100|2099|35189
1724699700000|2024-08-26 19:15:00|2099|2098|2094|2093|2099|2098|2094|2093|14664
1724700000000|2024-08-26 19:20:00|2095|2094|2095|2094|2097|2096|2094|2093|19971
1724700300000|2024-08-26 19:25:00|2096|2095|2094|2093|2096|2095|2094|2093|10867
1724700600000|2024-08-26 19:30:00|2093|2092|2095|2094|2096|2095|2092|2091|17569
1724700900000|2024-08-26 19:35:00|2094|2093|2093|2092|2095|2094|2093|2092|13987
1724701200000|2024-08-26 19:40:00|2094|2093|2091|2090|2094|2093|2089|2088|45123
1724701500000|2024-08-26 19:45:00|2092|2091|2094|2093|2094|2093|2090|2089|74596
1724701800000|2024-08-26 19:50:00|2093|2091|2099|2098|2099|2098|2092|2091|168623
1724702100000|2024-08-26 19:55:00|2100|2099|2097|2096|2100|2099|2095|2094|250779
1724702400000|2024-08-26 20:00:00|2109|2101|2104|2098|2109|2101|2104|2098|8735
1724702700000|2024-08-26 20:05:00|2102|2099|2098|2080|2102|2099|2098|2080|1663
1724703000000|2024-08-26 20:10:00||2089||2090||2090||2089|2
1724703300000|2024-08-26 20:15:00|||||||||20
1724703900000|2024-08-26 20:25:00|2096|2093|2096|2093|2096|2093|2096|2093|220
1724704200000|2024-08-26 20:30:00|2098||2098||2098||2098||36
1724704500000|2024-08-26 20:35:00|||||||||3
1724704800000|2024-08-26 20:40:00|||||||||100
1724705700000|2024-08-26 20:55:00|||||||||550
1724706000000|2024-08-26 21:00:00|||||||||1224
1724707200000|2024-08-26 21:20:00|2096|2090|2096|2090|2096|2090|2096|2090|202
1724707800000|2024-08-26 21:30:00|||||||||100
1724708100000|2024-08-26 21:35:00|||||||||52
1724708700000|2024-08-26 21:45:00|2098||2098||2098||2098||346
1724709000000|2024-08-26 21:50:00|||||||||3
1724710200000|2024-08-26 22:10:00|||||||||54
1724710500000|2024-08-26 22:15:00|||||||||1
1724710800000|2024-08-26 22:20:00||2095||2095||2095||2095|195
1724711100000|2024-08-26 22:25:00|2100||2100||2100||2100||55
1724711400000|2024-08-26 22:30:00|2101|2090|2095|2090|2101|2090|2095|2090|332
1724711700000|2024-08-26 22:35:00|2101|2096|2101|2090|2101|2096|2096|2090|491
1724712300000|2024-08-26 22:45:00|||||||||31
1724712600000|2024-08-26 22:50:00|||||||||510
1724712900000|2024-08-26 22:55:00|2092||2092||2092||2092||41
1724713200000|2024-08-26 23:00:00|2090|2088|2090|2085|2092|2088|2090|2083|366
1724713500000|2024-08-26 23:05:00|2092||2092||2092||2092||2
1724713800000|2024-08-26 23:10:00|||||||||100
1724714400000|2024-08-26 23:20:00||2086||2085||2086||2085|1372
1724714700000|2024-08-26 23:25:00||2086||2087||2087||2085|324
1724715000000|2024-08-26 23:30:00||2090||2090||2090||2087|1086
1724715300000|2024-08-26 23:35:00|2090|2087|2090|2087|2090|2087|2090|2086|1071
1724715900000|2024-08-26 23:45:00|||||||||150
1724716200000|2024-08-26 23:50:00|||||||||312
1724716500000|2024-08-26 23:55:00|2092|2083|2092|2083|2092|2083|2085|2083|7356
1724745600000|2024-08-27 08:00:00|2125|2079|2089|2081|2125|2081|2085|2079|305
1724745900000|2024-08-27 08:05:00|2110||2110||2110||2110||100
1724746200000|2024-08-27 08:10:00|||||||||164
1724746500000|2024-08-27 08:15:00|||||||||18
1724746800000|2024-08-27 08:20:00|||||||||7
1724747100000|2024-08-27 08:25:00|||||||||3
1724747400000|2024-08-27 08:30:00|2085||2110||2110||2085||233
1724747700000|2024-08-27 08:35:00|2085|2083|2085|2081|2085|2084|2085|2081|412
1724748000000|2024-08-27 08:40:00|2110|2082|2110|2082|2110|2082|2110|2082|0
1724748300000|2024-08-27 08:45:00|2099||2099||2099||2099||120
1724748600000|2024-08-27 08:50:00|2098||2098||2098||2098||132
1724748900000|2024-08-27 08:55:00|2090|2081|2085|2081|2098|2081|2085|2081|207
1724749200000|2024-08-27 09:00:00|2098||2098||2098||2098||4784
1724749800000|2024-08-27 09:10:00|||||||||6
1724750100000|2024-08-27 09:15:00|2099||2099||2099||2099||378
1724750400000|2024-08-27 09:20:00|||||||||101
1724751300000|2024-08-27 09:35:00|||||||||10
1724751600000|2024-08-27 09:40:00|||||||||7
1724751900000|2024-08-27 09:45:00|2092||2092||2092||2092||55
1724752200000|2024-08-27 09:50:00|||||||||663
1724752800000|2024-08-27 10:00:00|2085||2105||2105||2085||447
1724753100000|2024-08-27 10:05:00|||||||||110
1724753400000|2024-08-27 10:10:00|||||||||20
1724754000000|2024-08-27 10:20:00|||||||||6
1724754300000|2024-08-27 10:25:00|||||||||260
1724754600000|2024-08-27 10:30:00|||||||||10
1724755200000|2024-08-27 10:40:00|||||||||7
1724755500000|2024-08-27 10:45:00|2100||2100||2100||2100||0
1724756100000|2024-08-27 10:55:00|||||||||541
1724756400000|2024-08-27 11:00:00|2092|2084|2092|2084|2092|2084|2092|2084|11
1724756700000|2024-08-27 11:05:00|||||||||122
1724757000000|2024-08-27 11:10:00|2088||2088||2088||2088||15
1724757600000|2024-08-27 11:20:00||2085||2085||2085||2085|0
1724757900000|2024-08-27 11:25:00||2086||2086||2086||2086|0
1724758200000|2024-08-27 11:30:00|||||||||350
1724758500000|2024-08-27 11:35:00||2087||2087||2087||2087|500
1724758800000|2024-08-27 11:40:00|2086|2084|2084|2080|2088|2084|2084|2080|580
1724759100000|2024-08-27 11:45:00|||||||||10
1724759700000|2024-08-27 11:55:00|||||||||1
1724760000000|2024-08-27 12:00:00|||||||||264
1724760600000|2024-08-27 12:10:00|2081|2079|2084|2079|2084|2079|2081|2079|798
1724760900000|2024-08-27 12:15:00|||||||||1000
1724761200000|2024-08-27 12:20:00|||||||||550
1724761500000|2024-08-27 12:25:00|2082|2082|2082|2079|2082|2082|2082|2079|1539
1724761800000|2024-08-27 12:30:00|2078|2075|2077|2076|2078|2076|2077|2075|4442
1724762100000|2024-08-27 12:35:00|2080|2077|2080|2075|2080|2077|2080|2075|1269
1724762400000|2024-08-27 12:40:00|2079|2076|2080|2075|2080|2076|2078|2075|4282
1724762700000|2024-08-27 12:45:00|2079|2070|2075|2070|2079|2075|2075|2070|24530
1724763000000|2024-08-27 12:50:00|2073|2069|2072|2066|2075|2070|2072|2066|2319
1724763300000|2024-08-27 12:55:00|2075|2070|2073|2066|2075|2070|2072|2066|1246
1724763600000|2024-08-27 13:00:00|2072|2070|2073|2066|2073|2070|2072|2066|1225
1724763900000|2024-08-27 13:05:00|||||||||1109
1724764200000|2024-08-27 13:10:00|2068|2065|2065|2062|2073|2065|2063|2055|5862
1724764500000|2024-08-27 13:15:00|2064|2060|2063|2060|2065|2060|2062|2060|8103
1724764800000|2024-08-27 13:20:00|||||||||560
1724765100000|2024-08-27 13:25:00|2065|2063|2079|2061|2079|2076|2065|2061|9971
1724765400000|2024-08-27 13:30:00|2078|2077|2076|2075|2086|2084|2070|2068|96513
1724765700000|2024-08-27 13:35:00|2077|2076|2071|2070|2079|2078|2069|2068|66514
1724766000000|2024-08-27 13:40:00|2070|2069|2068|2067|2071|2070|2065|2063|74913
1724766300000|2024-08-27 13:45:00|2069|2068|2066|2065|2070|2069|2060|2059|92296
1724766600000|2024-08-27 13:50:00|2065|2064|2073|2072|2076|2075|2065|2064|18171
1724766900000|2024-08-27 13:55:00|2072|2071|2070|2069|2074|2073|2065|2064|40976
1724767200000|2024-08-27 14:00:00|2071|2070|2087|2086|2087|2086|2069|2068|70834
1724767500000|2024-08-27 14:05:00|2088|2087|2084|2083|2089|2088|2082|2081|57831
1724767800000|2024-08-27 14:10:00|2085|2084|2085|2084|2090|2089|2083|2082|50606
1724768100000|2024-08-27 14:15:00|2086|2085|2092|2091|2095|2094|2086|2085|37947
1724768400000|2024-08-27 14:20:00|2093|2092|2094|2093|2097|2096|2088|2087|49149
1724768700000|2024-08-27 14:25:00|2095|2094|2098|2097|2101|2100|2095|2094|39587
1724769000000|2024-08-27 14:30:00|2099|2098|2098|2097|2101|2100|2097|2096|21092
1724769300000|2024-08-27 14:35:00|2099|2098|2102|2101|2104|2103|2097|2096|65148
1724769600000|2024-08-27 14:40:00|2103|2102|2103|2102|2104|2103|2101|2100|24528
1724769900000|2024-08-27 14:45:00|2104|2103|2099|2098|2104|2103|2098|2097|14773
1724770200000|2024-08-27 14:50:00|2098|2097|2102|2101|2103|2102|2097|2096|15451
1724770500000|2024-08-27 14:55:00|2103|2102|2109|2108|2110|2109|2103|2102|27747
1724770800000|2024-08-27 15:00:00|2110|2109|2110|2109|2112|2111|2108|2107|25820
1724771100000|2024-08-27 15:05:00|2111|2110|2107|2106|2112|2111|2106|2105|16774
1724771400000|2024-08-27 15:10:00|2108|2107|2109|2108|2111|2110|2108|2107|18580
1724771700000|2024-08-27 15:15:00|2108|2107|2101|2100|2109|2108|2100|2099|36866
1724772000000|2024-08-27 15:20:00|2100|2099|2098|2097|2102|2101|2098|2097|14096
1724772300000|2024-08-27 15:25:00|2097|2096|2095|2094|2097|2096|2094|2093|17762
1724772600000|2024-08-27 15:30:00|2094|2093|2096|2095|2099|2098|2093|2092|67937
1724772900000|2024-08-27 15:35:00|2097|2096|2094|2093|2098|2097|2094|2093|22482
1724773200000|2024-08-27 15:40:00|2093|2092|2096|2095|2096|2095|2091|2090|15528
1724773500000|2024-08-27 15:45:00|2097|2096|2093|2092|2097|2096|2092|2091|12581
1724773800000|2024-08-27 15:50:00|2094|2093|2093|2092|2094|2093|2090|2089|17082
1724774100000|2024-08-27 15:55:00|2092|2091|2100|2099|2101|2100|2092|2091|13291
1724774400000|2024-08-27 16:00:00|2099|2098|2098|2097|2099|2098|2096|2095|33905
1724774700000|2024-08-27 16:05:00|2097|2096|2095|2094|2097|2096|2094|2093|10386
1724775000000|2024-08-27 16:10:00|2096|2095|2101|2100|2102|2101|2096|2095|73983
1724775300000|2024-08-27 16:15:00|2102|2101|2103|2101|2105|2104|2099|2098|94584
1724775600000|2024-08-27 16:20:00|2102|2102|2100|2099|2102|2102|2098|2097|17082
1724775900000|2024-08-27 16:25:00|2099|2098|2099|2098|2100|2099|2097|2096|14405
1724776200000|2024-08-27 16:30:00|2100|2099|2098|2097|2100|2099|2097|2096|20521
1724776500000|2024-08-27 16:35:00|2099|2098|2097|2096|2099|2098|2097|2096|36056
1724776800000|2024-08-27 16:40:00|2098|2097|2097|2096|2098|2097|2095|2094|60913
1724777100000|2024-08-27 16:45:00|2096|2095|2098|2097|2098|2097|2094|2093|66236
1724777400000|2024-08-27 16:50:00|2099|2098|2099|2098|2100|2099|2098|2097|31565
1724777700000|2024-08-27 16:55:00|2098|2097|2097|2096|2100|2099|2096|2095|23752
1724778000000|2024-08-27 17:00:00|2098|2097|2096|2095|2099|2098|2095|2094|29327
1724778300000|2024-08-27 17:05:00|2095|2094|2096|2095|2098|2097|2094|2093|32264
1724778600000|2024-08-27 17:10:00|2095|2094|2096|2095|2096|2095|2095|2094|11332
1724778900000|2024-08-27 17:15:00|2095|2094|2097|2096|2097|2096|2094|2093|6091
1724779200000|2024-08-27 17:20:00|2098|2097|2099|2098|2099|2098|2097|2096|3600
1724779500000|2024-08-27 17:25:00|2100|2099|2106|2105|2107|2106|2100|2099|87332
1724779800000|2024-08-27 17:30:00|2107|2106|2105|2104|2108|2107|2105|2104|11357
1724780100000|2024-08-27 17:35:00|2104|2103|2108|2107|2108|2107|2104|2103|29062
1724780400000|2024-08-27 17:40:00|2107|2106|2112|2111|2112|2111|2107|2106|18149
1724780700000|2024-08-27 17:45:00|2113|2112|2119|2118|2119|2118|2113|2112|59389
1724781000000|2024-08-27 17:50:00|2120|2119|2119|2118|2120|2119|2118|2117|12421
1724781300000|2024-08-27 17:55:00|2120|2119|2119|2118|2120|2119|2117|2116|19971
1724781600000|2024-08-27 18:00:00|2120|2119|2126|2125|2126|2125|2120|2119|41716
1724781900000|2024-08-27 18:05:00|2127|2126|2126|2125|2131|2130|2124|2123|105564
1724782200000|2024-08-27 18:10:00|2127|2126|2129|2128|2131|2130|2126|2125|27017
1724782500000|2024-08-27 18:15:00|2130|2129|2136|2135|2136|2135|2130|2129|34181
1724782800000|2024-08-27 18:20:00|2137|2136|2146|2145|2147|2146|2137|2136|144297
1724783100000|2024-08-27 18:25:00|2147|2146|2148|2147|2153|2152|2146|2145|114643
1724783400000|2024-08-27 18:30:00|2149|2148|2147|2146|2151|2150|2147|2146|86165
1724783700000|2024-08-27 18:35:00|2148|2147|2151|2150|2152|2151|2147|2146|23735
1724784000000|2024-08-27 18:40:00|2150|2149|2154|2153|2154|2153|2149|2148|38747
1724784300000|2024-08-27 18:45:00|2153|2152|2147|2146|2154|2153|2145|2144|46311
1724784600000|2024-08-27 18:50:00|2146|2145|2148|2147|2149|2148|2144|2143|46246
1724784900000|2024-08-27 18:55:00|2149|2148|2147|2146|2149|2148|2146|2145|15127
1724785200000|2024-08-27 19:00:00|2146|2145|2142|2141|2148|2147|2141|2140|20020
1724785500000|2024-08-27 19:05:00|2143|2142|2144|2143|2145|2144|2141|2140|35089
1724785800000|2024-08-27 19:10:00|2145|2144|2147|2146|2147|2146|2145|2144|15271
1724786100000|2024-08-27 19:15:00|2148|2147|2140|2139|2148|2147|2140|2139|25119
1724786400000|2024-08-27 19:20:00|2141|2140|2142|2141|2142|2141|2139|2138|15159
1724786700000|2024-08-27 19:25:00|2143|2142|2144|2143|2145|2144|2143|2142|13503
1724787000000|2024-08-27 19:30:00|2143|2142|2142|2141|2145|2144|2142|2141|44770
1724787300000|2024-08-27 19:35:00|2143|2142|2144|2143|2144|2143|2142|2141|27580
1724787600000|2024-08-27 19:40:00|2145|2144|2144|2143|2146|2145|2144|2143|27661
1724787900000|2024-08-27 19:45:00|2145|2144|2142|2141|2148|2147|2142|2141|80982
1724788200000|2024-08-27 19:50:00|2141|2140|2141|2141|2144|2143|2137|2136|175361
1724788500000|2024-08-27 19:55:00|2142|2140|2136|2135|2142|2140|2136|2135|373247
1724788800000|2024-08-27 20:00:00|2135|2129|2134|2133|2135|2133|2134|2129|328334
1724789100000|2024-08-27 20:05:00|2133|2131|2135|2132|2135|2133|2130|2129|7286
1724789400000|2024-08-27 20:10:00||2133||2132||2133||2132|5
1724789700000|2024-08-27 20:15:00|2136|2133|2136|2132|2136|2133|2136|2132|674
1724790000000|2024-08-27 20:20:00|||||||||25
1724790300000|2024-08-27 20:25:00|2140|2134|2140|2134|2140|2134|2140|2134|1519
1724791200000|2024-08-27 20:40:00|||||||||100
1724791800000|2024-08-27 20:50:00|||||||||161
1724792100000|2024-08-27 20:55:00|2145|2135|2145|2136|2145|2136|2139|2134|1284
1724793000000|2024-08-27 21:10:00|2143||2143||2143||2143||494
1724793300000|2024-08-27 21:15:00|||||||||143
1724793600000|2024-08-27 21:20:00|||||||||8
1724793900000|2024-08-27 21:25:00|2140||2140||2140||2140||30
1724794200000|2024-08-27 21:30:00|||||||||722
1724794500000|2024-08-27 21:35:00|||||||||1503
1724795100000|2024-08-27 21:45:00|2136|2131|2144|2131|2144|2131|2136|2131|1513
1724795400000|2024-08-27 21:50:00|2131|2130|2130|2126|2140|2130|2128|2126|890
1724795700000|2024-08-27 21:55:00|||||||||220
1724796000000|2024-08-27 22:00:00|||||||||1377
1724796300000|2024-08-27 22:05:00||2125||2126||2126||2125|483
1724796600000|2024-08-27 22:10:00|2125|2124|2120|2116|2130|2124|2118|2115|3356
1724796900000|2024-08-27 22:15:00|2118|2115|2125|2105|2125|2115|2107|2105|2917
1724797200000|2024-08-27 22:20:00|2116|2100|2098|2089|2116|2101|2098|2089|7017
1724797500000|2024-08-27 22:25:00|2096|2094|2114|2097|2114|2097|2096|2094|6554
1724797800000|2024-08-27 22:30:00|||||||||10
1724798400000|2024-08-27 22:40:00|2120|2100|2118|2099|2120|2108|2118|2098|10566
1724798700000|2024-08-27 22:45:00|2110|2100|2110|2100|2110|2100|2110|2100|25
1724799000000|2024-08-27 22:50:00|2114|2105|2114|2100|2114|2105|2112|2099|6172
1724799300000|2024-08-27 22:55:00|2102|2099|2102|2100|2102|2100|2102|2099|4209
1724799600000|2024-08-27 23:00:00|2100|2098|2114|2099|2114|2101|2100|2096|980
1724799900000|2024-08-27 23:05:00|2110|2102|2110|2100|2110|2104|2110|2100|802
1724800500000|2024-08-27 23:15:00|2105|2101|2110|2101|2110|2105|2105|2101|1200
1724800800000|2024-08-27 23:20:00|2114|2105|2114|2105|2114|2110|2114|2105|582
1724801100000|2024-08-27 23:25:00|||||||||9
1724801400000|2024-08-27 23:30:00|||||||||614
1724801700000|2024-08-27 23:35:00|||||||||136
1724802000000|2024-08-27 23:40:00|||||||||8
1724802300000|2024-08-27 23:45:00|2113|2110|2113|2110|2113|2110|2113|2110|222
1724802600000|2024-08-27 23:50:00|||||||||285
1724802900000|2024-08-27 23:55:00|2114|2113|2116|2112|2116|2113|2113|2110|1748
1724832000000|2024-08-28 08:00:00|2136|2090|2119|2111|2136|2111|2119|2090|1338
1724832300000|2024-08-28 08:05:00|||||||||100
1724832600000|2024-08-28 08:10:00|||||||||1
1724832900000|2024-08-28 08:15:00|||||||||25
1724833200000|2024-08-28 08:20:00|2117||2117||2117||2117||101
1724833500000|2024-08-28 08:25:00|2116||2115||2116||2115||73
1724833800000|2024-08-28 08:30:00|2116||2115||2116||2115||412
1724834100000|2024-08-28 08:35:00|2116||2116||2116||2116||188
1724834400000|2024-08-28 08:40:00|2115||2115||2115||2115||33
1724834700000|2024-08-28 08:45:00|2116|2115|2118|2111|2118|2116|2116|2111|1318
1724835000000|2024-08-28 08:50:00||2113||2113||2114||2111|258
1724835600000|2024-08-28 09:00:00|2115|2111|2115|2111|2115|2111|2115|2111|240
1724835900000|2024-08-28 09:05:00|||||||||44
1724836200000|2024-08-28 09:10:00|2114||2115||2115||2114||210
1724836500000|2024-08-28 09:15:00|2113||2115||2115||2113||0
1724836800000|2024-08-28 09:20:00|||||||||60
1724838300000|2024-08-28 09:45:00|||||||||100
1724838600000|2024-08-28 09:50:00|2119|2114|2119|2115|2119|2115|2119|2114|1750
1724838900000|2024-08-28 09:55:00|2122|2116|2124|2116|2125|2122|2122|2116|1862
1724839200000|2024-08-28 10:00:00||2118||2118||2118||2118|2446
1724839500000|2024-08-28 10:05:00|||||||||1
1724839800000|2024-08-28 10:10:00||2111||2115||2115||2111|800
1724841300000|2024-08-28 10:35:00|||||||||155
1724841600000|2024-08-28 10:40:00|2122||2122||2122||2122||17
1724842200000|2024-08-28 10:50:00|||||||||820
1724842500000|2024-08-28 10:55:00|2125||2125||2125||2125||3
1724842800000|2024-08-28 11:00:00|2118|2116|2118|2116|2125|2116|2118|2116|1982
1724843100000|2024-08-28 11:05:00|2121|2115|2118|2115|2121|2115|2118|2115|27
1724843400000|2024-08-28 11:10:00|2121|2117|2121|2117|2121|2117|2121|2117|2164
1724844000000|2024-08-28 11:20:00|2125|2118|2124|2120|2125|2120|2124|2118|600
1724844300000|2024-08-28 11:25:00|2120|2118|2124|2120|2125|2120|2120|2118|841
1724844600000|2024-08-28 11:30:00|2125|2121|2125|2120|2125|2121|2125|2120|165
1724844900000|2024-08-28 11:35:00||2121||2121||2121||2121|53
1724845200000|2024-08-28 11:40:00|2123||2125||2125||2123||68
1724845500000|2024-08-28 11:45:00|2123||2123||2123||2123||1450
1724845800000|2024-08-28 11:50:00|2122|2120|2121|2115|2122|2120|2121|2115|2373
1724846100000|2024-08-28 11:55:00|2118||2123||2124||2118||48
1724846700000|2024-08-28 12:05:00|||||||||101
1724847000000|2024-08-28 12:10:00|2119||2119||2119||2119||1
1724847300000|2024-08-28 12:15:00|2120|2119|2119|2113|2120|2119|2119|2113|614
1724847600000|2024-08-28 12:20:00|2118|2119|2123|2119|2123|2119|2118|2119|797
1724847900000|2024-08-28 12:25:00|2125|2113|2125|2113|2125|2113|2125|2113|255
1724848200000|2024-08-28 12:30:00|||||||||329
1724848500000|2024-08-28 12:35:00|2124|2115|2124|2113|2124|2115|2124|2113|404
1724849400000|2024-08-28 12:50:00|2123|2115|2123|2115|2123|2115|2123|2115|88
1724849700000|2024-08-28 12:55:00|2125|2117|2125|2119|2125|2119|2125|2117|200
1724850000000|2024-08-28 13:00:00|||||||||5
1724850300000|2024-08-28 13:05:00|2120|2116|2120|2116|2120|2116|2120|2116|287
1724850600000|2024-08-28 13:10:00|2119||2119||2119||2119||926
1724850900000|2024-08-28 13:15:00|2118|2113|2118|2113|2118|2117|2115|2113|4261
1724851200000|2024-08-28 13:20:00|||||||||200
1724851500000|2024-08-28 13:25:00|2123|2111|2123|2115|2123|2115|2117|2111|807
1724851800000|2024-08-28 13:30:00|2122|2113|2112|2110|2122|2119|2107|2105|47380
1724852100000|2024-08-28 13:35:00|2111|2109|2100|2099|2113|2112|2100|2099|55265
1724852400000|2024-08-28 13:40:00|2099|2098|2088|2087|2101|2100|2087|2085|123912
1724852700000|2024-08-28 13:45:00|2089|2088|2085|2084|2095|2094|2083|2082|82914
1724853000000|2024-08-28 13:50:00|2084|2083|2083|2081|2086|2085|2079|2078|92906
1724853300000|2024-08-28 13:55:00|2081|2080|2063|2062|2081|2080|2062|2061|166306
1724853600000|2024-08-28 14:00:00|2062|2061|2061|2060|2063|2062|2050|2049|129371
1724853900000|2024-08-28 14:05:00|2060|2059|2066|2065|2066|2065|2059|2058|77043
1724854200000|2024-08-28 14:10:00|2065|2064|2065|2064|2066|2066|2061|2060|48030
1724854500000|2024-08-28 14:15:00|2064|2063|2068|2067|2073|2072|2063|2062|42618
1724854800000|2024-08-28 14:20:00|2069|2068|2065|2064|2070|2069|2061|2060|47402
1724855100000|2024-08-28 14:25:00|2064|2063|2059|2058|2067|2066|2057|2056|41738
1724855400000|2024-08-28 14:30:00|2060|2059|2053|2052|2064|2063|2052|2051|46123
1724855700000|2024-08-28 14:35:00|2052|2051|2059|2058|2061|2060|2052|2051|75785
1724856000000|2024-08-28 14:40:00|2060|2059|2053|2052|2064|2063|2053|2052|99607
1724856300000|2024-08-28 14:45:00|2052|2051|2040|2039|2052|2051|2039|2038|74921
1724856600000|2024-08-28 14:50:00|2041|2040|2043|2042|2043|2042|2034|2033|75188
1724856900000|2024-08-28 14:55:00|2044|2043|2033|2032|2044|2043|2031|2030|59738
1724857200000|2024-08-28 15:00:00|2032|2031|2026|2025|2032|2031|2023|2022|105266
1724857500000|2024-08-28 15:05:00|2025|2024|2034|2033|2035|2034|2025|2024|73085
1724857800000|2024-08-28 15:10:00|2033|2032|2019|2018|2033|2032|2019|2018|74968
1724858100000|2024-08-28 15:15:00|2020|2019|2017|2016|2023|2022|2015|2014|82582
1724858400000|2024-08-28 15:20:00|2016|2015|2022|2021|2024|2023|2016|2015|49485
1724858700000|2024-08-28 15:25:00|2021|2020|2025|2024|2025|2024|2019|2018|46579
1724859000000|2024-08-28 15:30:00|2024|2023|2025|2024|2026|2025|2021|2020|38800
1724859300000|2024-08-28 15:35:00|2024|2023|2034|2033|2035|2034|2023|2022|31273
1724859600000|2024-08-28 15:40:00|2033|2032|2030|2029|2033|2032|2026|2025|45420
1724859900000|2024-08-28 15:45:00|2031|2030|2032|2031|2033|2032|2029|2028|71470
1724860200000|2024-08-28 15:50:00|2033|2032|2039|2038|2039|2038|2032|2031|54485
1724860500000|2024-08-28 15:55:00|2040|2039|2042|2041|2043|2042|2039|2038|43119
1724860800000|2024-08-28 16:00:00|2041|2040|2034|2033|2041|2040|2033|2032|45226
1724861100000|2024-08-28 16:05:00|2033|2032|2032|2031|2034|2033|2031|2030|26152
1724861400000|2024-08-28 16:10:00|2031|2030|2031|2030|2033|2032|2029|2028|40951
1724861700000|2024-08-28 16:15:00|2030|2029|2028|2027|2030|2029|2027|2026|51113
1724862000000|2024-08-28 16:20:00|2027|2026|2019|2018|2027|2026|2019|2018|70360
1724862300000|2024-08-28 16:25:00|2020|2019|2024|2023|2024|2023|2020|2019|17958
1724862600000|2024-08-28 16:30:00|2025|2024|2028|2027|2032|2031|2024|2023|40463
1724862900000|2024-08-28 16:35:00|2027|2026|2027|2026|2029|2028|2027|2026|16427
1724863200000|2024-08-28 16:40:00|2028|2027|2027|2026|2029|2028|2027|2026|18164
1724863500000|2024-08-28 16:45:00|2026|2025|2025|2024|2027|2026|2024|2023|31798
1724863800000|2024-08-28 16:50:00|2024|2023|2029|2028|2030|2029|2024|2023|37996
1724864100000|2024-08-28 16:55:00|2030|2029|2031|2030|2031|2030|2029|2028|23943
1724864400000|2024-08-28 17:00:00|2030|2028|2027|2026|2032|2031|2027|2026|29296
1724864700000|2024-08-28 17:05:00|2026|2025|2028|2027|2028|2027|2025|2024|23639
1724865000000|2024-08-28 17:10:00|2027|2026|2022|2021|2027|2026|2022|2021|38828
1724865300000|2024-08-28 17:15:00|2023|2022|2023|2022|2024|2023|2019|2018|75961
1724865600000|2024-08-28 17:20:00|2024|2023|2021|2020|2024|2023|2020|2019|29999
1724865900000|2024-08-28 17:25:00|2022|2021|2024|2023|2027|2026|2022|2021|29924
1724866200000|2024-08-28 17:30:00|2023|2022|2027|2026|2027|2026|2021|2020|68017
1724866500000|2024-08-28 17:35:00|2026|2025|2019|2018|2026|2025|2018|2017|43366
1724866800000|2024-08-28 17:40:00|2020|2019|2014|2013|2020|2019|2014|2013|50391
1724867100000|2024-08-28 17:45:00|2015|2014|2014|2013|2015|2014|2012|2011|60676
1724867400000|2024-08-28 17:50:00|2013|2012|2009|2008|2015|2014|2009|2008|67875
1724867700000|2024-08-28 17:55:00|2008|2007|2003|2002|2009|2008|2003|2002|80979
1724868000000|2024-08-28 18:00:00|2002|2001|2004|2003|2004|2003|2001|2000|64067
1724868300000|2024-08-28 18:05:00|2005|2004|2010|2009|2010|2009|2004|2003|51701
1724868600000|2024-08-28 18:10:00|2009|2008|2009|2008|2010|2008|2007|2006|45736
1724868900000|2024-08-28 18:15:00|2008|2007|2008|2007|2009|2008|2005|2004|34861
1724869200000|2024-08-28 18:20:00|2009|2008|2012|2011|2013|2012|2009|2008|52621
1724869500000|2024-08-28 18:25:00|2011|2010|2007|2006|2011|2010|2007|2006|53065
1724869800000|2024-08-28 18:30:00|2008|2007|2009|2008|2009|2008|2008|2007|23199
1724870100000|2024-08-28 18:35:00|2008|2007|2009|2008|2011|2010|2008|2007|51854
1724870400000|2024-08-28 18:40:00|2010|2009|2008|2007|2011|2010|2007|2006|49778
1724870700000|2024-08-28 18:45:00|2007|2006|2009|2008|2010|2009|2007|2006|20544
1724871000000|2024-08-28 18:50:00|2010|2009|2021|2020|2022|2021|2010|2009|45041
1724871300000|2024-08-28 18:55:00|2022|2021|2027|2026|2030|2029|2021|2020|92995
1724871600000|2024-08-28 19:00:00|2026|2025|2031|2030|2032|2031|2026|2025|56359
1724871900000|2024-08-28 19:05:00|2030|2029|2023|2022|2030|2029|2020|2019|51487
1724872200000|2024-08-28 19:10:00|2024|2023|2027|2026|2027|2026|2022|2021|50003
1724872500000|2024-08-28 19:15:00|2028|2027|2029|2028|2029|2028|2025|2024|49529
1724872800000|2024-08-28 19:20:00|2030|2029|2029|2028|2031|2030|2027|2026|37167
1724873100000|2024-08-28 19:25:00|2030|2029|2031|2030|2031|2030|2029|2028|31666
1724873400000|2024-08-28 19:30:00|2030|2029|2028|2027|2031|2030|2028|2027|84556
1724873700000|2024-08-28 19:35:00|2029|2028|2033|2032|2033|2032|2029|2028|78292
1724874000000|2024-08-28 19:40:00|2034|2033|2035|2034|2036|2035|2033|2032|59257
1724874300000|2024-08-28 19:45:00|2036|2035|2032|2031|2037|2036|2032|2031|87723
1724874600000|2024-08-28 19:50:00|2033|2032|2036|2035|2037|2036|2031|2030|166112
1724874900000|2024-08-28 19:55:00|2037|2036|2031|2030|2037|2036|2030|2029|391723
1724875200000|2024-08-28 20:00:00|2033|2032|2036|2035|2049|2036|2033|2032|618936
1724875500000|2024-08-28 20:05:00|2037|2036|2035|2033|2037|2036|2033|2025|4451
1724875800000|2024-08-28 20:10:00|||||||||20
1724876100000|2024-08-28 20:15:00|2029|2026|2034|2028|2035|2033|2029|2026|259
1724876400000|2024-08-28 20:20:00|||||||||717
1724876700000|2024-08-28 20:25:00|2031|2027|2026|2020|2031|2027|2019|2012|14533
1724877000000|2024-08-28 20:30:00|2023||2023||2023||2023||1005
1724877300000|2024-08-28 20:35:00|2022|2018|2020|2018|2026|2018|2020|2018|2191
1724877600000|2024-08-28 20:40:00|2021|2019|2020|2018|2021|2019|2020|2018|10184
1724877900000|2024-08-28 20:45:00|2019|2017|2017|2014|2020|2017|2016|2012|13321
1724878200000|2024-08-28 20:50:00||2016||2016||2016||2016|526
1724878500000|2024-08-28 20:55:00|2016|2014|2017|2017|2017|2017|2016|2014|969
1724878800000|2024-08-28 21:00:00|2027|2019|2026|2020|2027|2020|2026|2019|500
1724879100000|2024-08-28 21:05:00|2020|2019|2020|2017|2020|2019|2020|2017|241
1724879400000|2024-08-28 21:10:00|2019|2018|2019|2017|2019|2018|2019|2017|1433
1724879700000|2024-08-28 21:15:00|2018|2015|2019|2014|2019|2015|2018|2014|1690
1724880000000|2024-08-28 21:20:00|2018|2012|2012|2001|2018|2012|2012|2001|9492
1724880300000|2024-08-28 21:25:00|2014|2002|2012|2002|2014|2002|2012|2002|970
1724880600000|2024-08-28 21:30:00|||||||||1
1724880900000|2024-08-28 21:35:00|||||||||1
1724881200000|2024-08-28 21:40:00|2026|2005|2025|2006|2026|2006|2025|2005|1110
1724881500000|2024-08-28 21:45:00|2024|2010|2023|2006|2024|2010|2023|2006|1713
1724881800000|2024-08-28 21:50:00|||||||||1200
1724882100000|2024-08-28 21:55:00|2006|2005|2006|2004|2011|2005|2006|2004|721
1724882400000|2024-08-28 22:00:00|2007||2007||2007||2007||925
1724882700000|2024-08-28 22:05:00||2005||2005||2005||2005|906
1724883000000|2024-08-28 22:10:00|2006|2004|2007|2004|2007|2004|2006|2004|1619
1724883300000|2024-08-28 22:15:00|2008|2006|2006|2004|2021|2006|2006|2004|3428
1724883600000|2024-08-28 22:20:00|2021|2005|2021|2005|2021|2005|2021|2005|203
1724884200000|2024-08-28 22:30:00|2020|2004|2020|2004|2020|2004|2009|2004|1220
1724884500000|2024-08-28 22:35:00|2010||2020||2020||2009||1920
1724884800000|2024-08-28 22:40:00|||||||||18
1724885100000|2024-08-28 22:45:00|||||||||226
1724885400000|2024-08-28 22:50:00|2019||2019||2019||2019||423
1724885700000|2024-08-28 22:55:00|2018|2005|2019|2004|2019|2008|2010|2004|1042
1724886000000|2024-08-28 23:00:00|||||||||1421
1724886300000|2024-08-28 23:05:00|||||||||321
1724886600000|2024-08-28 23:10:00|||||||||7
1724886900000|2024-08-28 23:15:00|||||||||10
1724887200000|2024-08-28 23:20:00|||||||||460
1724887500000|2024-08-28 23:25:00|||||||||610
1724887800000|2024-08-28 23:30:00|||||||||6
1724888100000|2024-08-28 23:35:00|||||||||109
1724888400000|2024-08-28 23:40:00|||||||||24
1724888700000|2024-08-28 23:45:00|||||||||103
1724889000000|2024-08-28 23:50:00|2013|2001|2013|2001|2013|2001|2013|2001|622
1724889300000|2024-08-28 23:55:00|2009|2003|2015|2006|2015|2006|2009|2003|721
1724918400000|2024-08-29 08:00:00|2040|2008|2040|2015|2040|2037|2032|2008|3152
1724918700000|2024-08-29 08:05:00||2035||2035||2039||2035|1336
1724919000000|2024-08-29 08:10:00|||||||||235
1724919300000|2024-08-29 08:15:00|2039|2036|2040|2036|2040|2036|2039|2036|969
1724919600000|2024-08-29 08:20:00|2037|2035|2040|2035|2040|2035|2037|2035|1255
1724919900000|2024-08-29 08:25:00|2036||2040||2040||2036||676
1724920200000|2024-08-29 08:30:00|||||||||7
1724920500000|2024-08-29 08:35:00|||||||||100
1724920800000|2024-08-29 08:40:00|||||||||90
1724921100000|2024-08-29 08:45:00||2036||2036||2036||2036|1
1724922000000|2024-08-29 09:00:00|||||||||50
1724922600000|2024-08-29 09:10:00|2050||2050||2050||2050||1170
1724923200000|2024-08-29 09:20:00|||||||||11
1724923500000|2024-08-29 09:25:00|||||||||539
1724923800000|2024-08-29 09:30:00|2044||2044||2044||2044||0
1724924100000|2024-08-29 09:35:00|||||||||16
1724924400000|2024-08-29 09:40:00|||||||||112
1724924700000|2024-08-29 09:45:00||2040||2040||2040||2040|2001
1724925000000|2024-08-29 09:50:00||2041||2041||2041||2041|1100
1724925300000|2024-08-29 09:55:00|||||||||100
1724925600000|2024-08-29 10:00:00|||||||||1063
1724925900000|2024-08-29 10:05:00|2050|2045|2050|2041|2050|2045|2050|2041|1425
1724926500000|2024-08-29 10:15:00|||||||||810
1724926800000|2024-08-29 10:20:00||2040||2040||2040||2040|0
1724927100000|2024-08-29 10:25:00|||||||||2
1724927700000|2024-08-29 10:35:00|||||||||5
1724928000000|2024-08-29 10:40:00|2049||2050||2050||2049||50
1724928300000|2024-08-29 10:45:00|||||||||18
1724928600000|2024-08-29 10:50:00|2052|2041|2060|2057|2076|2070|2052|2040|23593
1724928900000|2024-08-29 10:55:00|2076|2055|2070|2055|2076|2055|2070|2055|7365
1724929200000|2024-08-29 11:00:00|2062|2050|2062|2055|2062|2055|2055|2050|5670
1724929500000|2024-08-29 11:05:00|2055|2050|2055|2040|2055|2050|2055|2040|1259
1724929800000|2024-08-29 11:10:00|||||||||1
1724930100000|2024-08-29 11:15:00|||||||||4
1724930400000|2024-08-29 11:20:00|||||||||22
1724930700000|2024-08-29 11:25:00|2054||2050||2054||2050||0
1724931000000|2024-08-29 11:30:00|2048||2048||2048||2048||0
1724931900000|2024-08-29 11:45:00|||||||||800
1724932200000|2024-08-29 11:50:00||2041||2040||2041||2040|736
1724932500000|2024-08-29 11:55:00||2043||2044||2044||2043|0
1724932800000|2024-08-29 12:00:00|2044|2046|2044|2042|2044|2046|2044|2042|1798
1724933100000|2024-08-29 12:05:00|2047|2041|2047|2041|2047|2041|2047|2041|2142
1724933400000|2024-08-29 12:10:00|||||||||500
1724934000000|2024-08-29 12:20:00|||||||||10
1724934300000|2024-08-29 12:25:00|2044|2042|2044|2040|2044|2042|2044|2040|0
1724934600000|2024-08-29 12:30:00|2047|2042|2056|2044|2056|2053|2047|2041|5539
1724934900000|2024-08-29 12:35:00||2050||2050||2055||2050|5775
1724935200000|2024-08-29 12:40:00|||||||||2957
1724935500000|2024-08-29 12:45:00|||||||||175
1724935800000|2024-08-29 12:50:00|||||||||466
1724936100000|2024-08-29 12:55:00|2059|2055|2060|2057|2060|2057|2059|2055|1092
1724936400000|2024-08-29 13:00:00|2059|2058|2058|2051|2060|2058|2057|2051|3264
1724936700000|2024-08-29 13:05:00|2060|2055|2060|2051|2060|2055|2060|2051|1980
1724937000000|2024-08-29 13:10:00||2055||2055||2055||2055|785
1724937300000|2024-08-29 13:15:00|2061|2051|2061|2051|2061|2058|2061|2051|544
1724937600000|2024-08-29 13:20:00|2060|2055|2061|2055|2061|2059|2060|2055|2020
1724937900000|2024-08-29 13:25:00|2056|2051|2039|2031|2061|2051|2032|2023|51348
1724938200000|2024-08-29 13:30:00|2040|2035|2047|2045|2056|2055|2039|2035|80934
1724938500000|2024-08-29 13:35:00|2046|2046|2050|2049|2057|2056|2044|2042|77761
1724938800000|2024-08-29 13:40:00|2051|2050|2051|2049|2058|2057|2045|2044|68954
1724939100000|2024-08-29 13:45:00|2052|2050|2057|2056|2061|2060|2047|2046|111388
1724939400000|2024-08-29 13:50:00|2058|2057|2052|2050|2058|2057|2044|2043|67479
1724939700000|2024-08-29 13:55:00|2053|2051|2057|2055|2059|2058|2051|2050|41313
1724940000000|2024-08-29 14:00:00|2058|2057|2054|2053|2064|2063|2053|2052|70041
1724940300000|2024-08-29 14:05:00|2055|2054|2052|2052|2060|2059|2052|2051|60255
1724940600000|2024-08-29 14:10:00|2053|2053|2058|2057|2059|2058|2053|2053|27366
1724940900000|2024-08-29 14:15:00|2059|2058|2047|2046|2059|2058|2046|2045|53786
1724941200000|2024-08-29 14:20:00|2048|2047|2039|2038|2050|2049|2037|2036|72800
1724941500000|2024-08-29 14:25:00|2040|2039|2038|2037|2046|2045|2037|2036|50621
1724941800000|2024-08-29 14:30:00|2039|2038|2041|2040|2042|2041|2034|2033|52764
1724942100000|2024-08-29 14:35:00|2042|2041|2047|2046|2047|2046|2041|2040|69132
1724942400000|2024-08-29 14:40:00|2048|2048|2053|2052|2059|2058|2048|2048|57908
1724942700000|2024-08-29 14:45:00|2054|2053|2062|2062|2066|2065|2053|2052|54291
1724943000000|2024-08-29 14:50:00|2063|2061|2065|2064|2065|2064|2056|2055|39960
1724943300000|2024-08-29 14:55:00|2064|2063|2054|2053|2064|2063|2053|2052|32713
1724943600000|2024-08-29 15:00:00|2055|2054|2054|2053|2056|2056|2053|2052|36047
1724943900000|2024-08-29 15:05:00|2055|2054|2055|2054|2057|2056|2053|2052|13678
1724944200000|2024-08-29 15:10:00|2056|2055|2058|2057|2059|2058|2054|2053|12105
1724944500000|2024-08-29 15:15:00|2059|2058|2056|2055|2062|2061|2055|2054|35473
1724944800000|2024-08-29 15:20:00|2055|2054|2059|2058|2059|2058|2052|2051|12357
1724945100000|2024-08-29 15:25:00|2060|2059|2060|2059|2063|2062|2057|2056|33589
1724945400000|2024-08-29 15:30:00|2061|2060|2064|2063|2064|2063|2060|2059|31348
1724945700000|2024-08-29 15:35:00|2062|2061|2061|2060|2063|2062|2060|2059|12767
1724946000000|2024-08-29 15:40:00|2060|2059|2055|2054|2060|2059|2054|2053|8870
1724946300000|2024-08-29 15:45:00|2054|2053|2060|2059|2061|2060|2054|2053|11422
1724946600000|2024-08-29 15:50:00|2059|2058|2056|2055|2061|2060|2055|2054|12510
1724946900000|2024-08-29 15:55:00|2055|2056|2057|2056|2058|2057|2055|2054|13554
1724947200000|2024-08-29 16:00:00|2056|2055|2058|2057|2060|2059|2056|2055|13193
1724947500000|2024-08-29 16:05:00|2059|2058|2060|2059|2064|2063|2058|2057|26392
1724947800000|2024-08-29 16:10:00|2059|2058|2063|2062|2063|2062|2057|2056|22457
1724948100000|2024-08-29 16:15:00|2064|2063|2062|2061|2065|2064|2059|2058|53042
1724948400000|2024-08-29 16:20:00|2063|2062|2062|2061|2064|2063|2060|2059|21159
1724948700000|2024-08-29 16:25:00|2061|2060|2058|2057|2061|2060|2057|2056|11592
1724949000000|2024-08-29 16:30:00|2057|2056|2054|2053|2057|2056|2054|2053|13448
1724949300000|2024-08-29 16:35:00|2055|2054|2056|2056|2057|2056|2054|2053|34652
1724949600000|2024-08-29 16:40:00|2055|2055|2057|2056|2058|2057|2054|2053|11626
1724949900000|2024-08-29 16:45:00|2056|2055|2054|2053|2057|2056|2054|2053|25597
1724950200000|2024-08-29 16:50:00|2055|2054|2051|2050|2056|2055|2048|2047|72716
1724950500000|2024-08-29 16:55:00|2052|2051|2056|2055|2058|2057|2051|2050|52214
1724950800000|2024-08-29 17:00:00|2055|2054|2052|2051|2055|2054|2051|2050|26012
1724951100000|2024-08-29 17:05:00|2053|2052|2048|2047|2054|2053|2048|2047|18627
1724951400000|2024-08-29 17:10:00|2047|2046|2044|2043|2047|2046|2043|2042|33139
1724951700000|2024-08-29 17:15:00|2045|2044|2052|2051|2052|2051|2045|2044|26291
1724952000000|2024-08-29 17:20:00|2053|2052|2053|2052|2054|2053|2051|2050|31312
1724952300000|2024-08-29 17:25:00|2052|2051|2052|2051|2054|2053|2052|2051|10968
1724952600000|2024-08-29 17:30:00|2053|2052|2053|2052|2054|2053|2051|2050|12575
1724952900000|2024-08-29 17:35:00|2054|2053|2051|2050|2055|2054|2051|2050|7489
1724953200000|2024-08-29 17:40:00|2050|2049|2054|2053|2055|2054|2048|2047|13913
1724953500000|2024-08-29 17:45:00|2053|2052|2046|2045|2053|2052|2045|2044|11323
1724953800000|2024-08-29 17:50:00|2047|2046|2049|2048|2049|2048|2045|2044|14943
1724954100000|2024-08-29 17:55:00|2048|2047|2051|2050|2053|2052|2048|2047|18124
1724954400000|2024-08-29 18:00:00|2050|2049|2051|2050|2051|2050|2046|2045|16254
1724954700000|2024-08-29 18:05:00|2050|2049|2046|2045|2050|2049|2046|2045|17508
1724955000000|2024-08-29 18:10:00|2045|2044|2044|2043|2045|2044|2043|2042|17025
1724955300000|2024-08-29 18:15:00|2043|2042|2039|2038|2043|2042|2039|2038|16092
1724955600000|2024-08-29 18:20:00|2038|2037|2044|2044|2044|2044|2037|2036|36091
1724955900000|2024-08-29 18:25:00|2045|2045|2043|2042|2049|2048|2040|2039|106562
1724956200000|2024-08-29 18:30:00|2042|2041|2044|2043|2045|2044|2037|2036|77151
1724956500000|2024-08-29 18:35:00|2043|2042|2035|2034|2045|2044|2033|2032|86153
1724956800000|2024-08-29 18:40:00|2034|2033|2026|2025|2038|2037|2022|2021|81490
1724957100000|2024-08-29 18:45:00|2025|2024|2029|2028|2029|2028|2020|2019|74456
1724957400000|2024-08-29 18:50:00|2028|2027|2025|2025|2028|2027|2022|2021|48710
1724957700000|2024-08-29 18:55:00|2026|2024|2020|2019|2028|2027|2019|2018|55711
1724958000000|2024-08-29 19:00:00|2019|2018|2012|2011|2022|2021|2010|2009|264828
1724958300000|2024-08-29 19:05:00|2013|2012|2020|2019|2021|2020|2012|2011|48033
1724958600000|2024-08-29 19:10:00|2021|2020|2016|2015|2022|2021|2014|2013|54635
1724958900000|2024-08-29 19:15:00|2015|2014|2021|2020|2024|2023|2015|2014|47576
1724959200000|2024-08-29 19:20:00|2022|2021|2025|2024|2025|2024|2020|2019|32851
1724959500000|2024-08-29 19:25:00|2026|2025|2027|2026|2029|2028|2023|2022|46863
1724959800000|2024-08-29 19:30:00|2026|2025|2030|2029|2031|2030|2026|2025|30190
1724960100000|2024-08-29 19:35:00|2029|2028|2036|2035|2039|2038|2029|2028|44749
1724960400000|2024-08-29 19:40:00|2037|2036|2026|2025|2037|2036|2026|2025|63511
1724960700000|2024-08-29 19:45:00|2027|2026|2024|2023|2029|2028|2024|2023|63262
1724961000000|2024-08-29 19:50:00|2025|2024|2018|2017|2026|2025|2018|2017|124728
1724961300000|2024-08-29 19:55:00|2019|2018|2017|2016|2022|2022|2016|2015|272029
1724961600000|2024-08-29 20:00:00|2033||2033||2033||2033||264788
1724961900000|2024-08-29 20:05:00|||||||||1055
1724962200000|2024-08-29 20:10:00|2028|2020|2028|2020|2028|2020|2028|2020|1125
1724962500000|2024-08-29 20:15:00|2026|2019|2019|2017|2028|2019|2019|2017|4505
1724963100000|2024-08-29 20:25:00||2018||2018||2018||2018|600
1724963400000|2024-08-29 20:30:00|2020||2019||2020||2019||800
1724963700000|2024-08-29 20:35:00|2020|2019|2023|2019|2031|2019|2020|2019|9384
1724964000000|2024-08-29 20:40:00|2031||2031||2031||2031||1072
1724964300000|2024-08-29 20:45:00|||||||||15
1724964900000|2024-08-29 20:55:00|||||||||15
1724966700000|2024-08-29 21:25:00|2030||2030||2030||2030||521
1724967000000|2024-08-29 21:30:00|2020||2030||2030||2020||1049
1724967300000|2024-08-29 21:35:00|2020||2030||2030||2020||525
1724967600000|2024-08-29 21:40:00|2025||2025||2025||2025||500
1724967900000|2024-08-29 21:45:00|||||||||40
1724968200000|2024-08-29 21:50:00|||||||||105
1724968500000|2024-08-29 21:55:00|2027||2027||2027||2027||438
1724968800000|2024-08-29 22:00:00|||||||||42
1724969100000|2024-08-29 22:05:00||2018||2017||2018||2017|1186
1724969400000|2024-08-29 22:10:00|||||||||5
1724970000000|2024-08-29 22:20:00|||||||||2
1724971200000|2024-08-29 22:40:00|2025|2024|2025|2021|2025|2024|2025|2021|650
1724971500000|2024-08-29 22:45:00|||||||||98
1724971800000|2024-08-29 22:50:00|2020|2017|2025|2016|2025|2017|2020|2016|1302
1724972100000|2024-08-29 22:55:00|2020||2020||2020||2020||55
1724972400000|2024-08-29 23:00:00|||||||||103
1724973000000|2024-08-29 23:10:00|||||||||278
1724973300000|2024-08-29 23:15:00|||||||||2
1724973600000|2024-08-29 23:20:00|||||||||1
1724973900000|2024-08-29 23:25:00|||||||||140
1724974200000|2024-08-29 23:30:00|2023|2020|2023|2020|2023|2022|2023|2020|100
1724974500000|2024-08-29 23:35:00|||||||||287
1724974800000|2024-08-29 23:40:00|||||||||133
1724975100000|2024-08-29 23:45:00|2025|2024|2025|2024|2025|2024|2025|2024|889
1724975400000|2024-08-29 23:50:00|||||||||1347
1724975700000|2024-08-29 23:55:00|||||||||159
1725004800000|2024-08-30 08:00:00|2046|1950|2028|2018|2046|2018|2028|1950|534
1725005100000|2024-08-30 08:05:00|||||||||34
1725005400000|2024-08-30 08:10:00|||||||||362
1725005700000|2024-08-30 08:15:00|2027||2027||2027||2027||54
1725006000000|2024-08-30 08:20:00||2020||2020||2020||2020|151
1725006300000|2024-08-30 08:25:00|2028||2035||2035||2028||1153
1725006600000|2024-08-30 08:30:00|||||||||3
1725006900000|2024-08-30 08:35:00|||||||||100
1725007200000|2024-08-30 08:40:00|2034||2034||2034||2034||104
1725007800000|2024-08-30 08:50:00|2035||2049||2049||2035||500
1725008100000|2024-08-30 08:55:00|2112|1983|2112|1924|2112|1983|2112|1923|0
1725008400000|2024-08-30 09:00:00|2111|1923|2112|1924|2112|1924|2111|1923|0
1725008700000|2024-08-30 09:05:00|2111|2020|2111|2020|2111|2021|2111|2020|0
1725009000000|2024-08-30 09:10:00|2112|1923|2111|1961|2112|2021|2111|1923|0
1725009300000|2024-08-30 09:15:00|2034|2021|2034|2020|2034|2021|2034|2020|540
1725009900000|2024-08-30 09:25:00|||||||||5
1725010200000|2024-08-30 09:30:00|||||||||4
1725010500000|2024-08-30 09:35:00||2030||2030||2030||2030|0
1725010800000|2024-08-30 09:40:00|||||||||140
1725011100000|2024-08-30 09:45:00|||||||||20
1725011400000|2024-08-30 09:50:00|2058||2058||2058||2058||400
1725011700000|2024-08-30 09:55:00||2031||2030||2031||2030|0
1725012300000|2024-08-30 10:05:00|||||||||1
1725012600000|2024-08-30 10:10:00||2031||2037||2040||2031|245
1725012900000|2024-08-30 10:15:00||2030||2030||2030||2030|0
1725013200000|2024-08-30 10:20:00||2031||2031||2031||2031|0
1725013500000|2024-08-30 10:25:00|2040|2030|2040|2030|2040|2030|2040|2030|0
1725013800000|2024-08-30 10:30:00||2031||2031||2031||2031|243
1725014100000|2024-08-30 10:35:00||2030||2030||2030||2030|0
1725014400000|2024-08-30 10:40:00|2058|2040|2040|2030|2062|2040|2040|2030|1222
1725014700000|2024-08-30 10:45:00|||||||||200
1725015000000|2024-08-30 10:50:00|2051|2033|2062|2035|2062|2035|2051|2030|301
1725015300000|2024-08-30 10:55:00|2048|2030|2062|2030|2062|2031|2048|2030|593
1725015600000|2024-08-30 11:00:00|2039|2031|2061|2041|2062|2041|2039|2031|899
1725015900000|2024-08-30 11:05:00|||||||||50
1725016200000|2024-08-30 11:10:00||2039||2039||2039||2039|1304
1725016500000|2024-08-30 11:15:00||2035||2036||2036||2035|2236
1725016800000|2024-08-30 11:20:00|2060|2030|2061|2031|2061|2035|2060|2030|308
1725017100000|2024-08-30 11:25:00|2056|2033|2056|2031|2056|2034|2056|2030|0
1725017400000|2024-08-30 11:30:00||2033||2037||2037||2032|0
1725017700000|2024-08-30 11:35:00|2050||2050||2050||2050||0
1725018000000|2024-08-30 11:40:00|2056||2056||2056||2056||9
1725018300000|2024-08-30 11:45:00|2044|2032|2056|2031|2056|2033|2034|2030|4630
1725018600000|2024-08-30 11:50:00||2030||2031||2033||2030|91
1725018900000|2024-08-30 11:55:00|2054|2030|2054|2032|2054|2033|2054|2030|163
1725019200000|2024-08-30 12:00:00|2050||2034||2050||2034||464
1725019500000|2024-08-30 12:05:00|2050|2029|2050|2032|2054|2032|2044|2026|2982
1725019800000|2024-08-30 12:10:00|2045|2027|2045|2027|2045|2027|2045|2027|255
1725020400000|2024-08-30 12:20:00|2042|2035|2042|2038|2042|2038|2042|2035|6
1725020700000|2024-08-30 12:25:00|2040|2035|2040|2035|2040|2035|2040|2035|385
1725021000000|2024-08-30 12:30:00|2045|2038|2045|2035|2045|2038|2045|2035|2890
1725021300000|2024-08-30 12:35:00|2040|2036|2040|2038|2040|2038|2040|2035|1276
1725021600000|2024-08-30 12:40:00|2045|2036|2045|2040|2045|2042|2044|2036|1805
1725021900000|2024-08-30 12:45:00||2041||2035||2041||2035|160
1725022500000|2024-08-30 12:55:00|2038||2038||2038||2036||1858
1725022800000|2024-08-30 13:00:00|||||||||5
1725023100000|2024-08-30 13:05:00|2035|2033|2038|2033|2038|2033|2035|2033|781
1725023400000|2024-08-30 13:10:00||2032||2031||2033||2031|621
1725023700000|2024-08-30 13:15:00|2036|2033|2038|2033|2038|2033|2036|2033|1025
1725024000000|2024-08-30 13:20:00|2035|2036|2040|2038|2040|2038|2035|2036|1599
1725024300000|2024-08-30 13:25:00|2041|2033|2041|2020|2041|2033|2033|2020|20934
1725024600000|2024-08-30 13:30:00|2040|2026|2010|2009|2040|2037|2005|2004|173999
1725024900000|2024-08-30 13:35:00|2011|2010|2011|2010|2016|2015|2006|2005|109246
1725025200000|2024-08-30 13:40:00|2012|2011|2026|2023|2027|2026|2010|2009|118343
1725025500000|2024-08-30 13:45:00|2027|2025|2023|2022|2028|2027|2020|2019|32292
1725025800000|2024-08-30 13:50:00|2022|2021|2020|2019|2024|2023|2015|2014|21398
1725026100000|2024-08-30 13:55:00|2022|2020|2024|2022|2025|2024|2017|2016|21749
1725026400000|2024-08-30 14:00:00|2025|2023|2027|2026|2029|2028|2023|2022|32740
1725026700000|2024-08-30 14:05:00|2026|2025|2030|2028|2033|2032|2022|2021|52990
1725027000000|2024-08-30 14:10:00|2029|2029|2017|2016|2034|2033|2015|2014|55199
1725027300000|2024-08-30 14:15:00|2016|2015|2013|2012|2019|2018|2013|2012|21128
1725027600000|2024-08-30 14:20:00|2012|2011|2011|2010|2013|2012|2008|2007|47001
1725027900000|2024-08-30 14:25:00|2010|2009|2016|2015|2016|2015|2005|2005|117324
1725028200000|2024-08-30 14:30:00|2015|2014|2013|2012|2019|2018|2009|2008|34328
1725028500000|2024-08-30 14:35:00|2014|2014|2017|2016|2021|2020|2014|2013|35058
1725028800000|2024-08-30 14:40:00|2016|2015|2010|2009|2019|2018|2010|2009|52703
1725029100000|2024-08-30 14:45:00|2009|2008|2018|2017|2018|2017|2007|2006|46681
1725029400000|2024-08-30 14:50:00|2017|2016|2009|2008|2017|2016|2007|2006|34366
1725029700000|2024-08-30 14:55:00|2008|2007|1996|1995|2013|2012|1996|1995|156229
1725030000000|2024-08-30 15:00:00|1997|1996|2004|2003|2005|2004|1994|1993|57932
1725030300000|2024-08-30 15:05:00|2003|2002|2003|2002|2006|2005|2001|2000|62066
1725030600000|2024-08-30 15:10:00|2004|2003|2001|2000|2007|2006|1999|1998|19861
1725030900000|2024-08-30 15:15:00|2002|2001|1996|1995|2002|2001|1994|1993|107291
1725031200000|2024-08-30 15:20:00|1995|1994|2000|1999|2000|1999|1990|1989|83137
1725031500000|2024-08-30 15:25:00|1999|1997|1993|1992|1999|1997|1993|1992|59234
1725031800000|2024-08-30 15:30:00|1994|1993|1992|1991|1994|1993|1984|1983|103045
1725032100000|2024-08-30 15:35:00|1993|1992|1997|1996|1997|1996|1993|1992|43487
1725032400000|2024-08-30 15:40:00|1998|1997|1995|1994|1999|1998|1995|1994|28864
1725032700000|2024-08-30 15:45:00|1996|1995|1996|1995|1999|1998|1995|1994|44686
1725033000000|2024-08-30 15:50:00|1997|1996|1997|1996|2000|1999|1995|1994|23420
1725033300000|2024-08-30 15:55:00|1998|1997|1999|1998|2000|1999|1994|1993|53041
1725033600000|2024-08-30 16:00:00|1998|1997|2003|2002|2003|2002|1995|1994|93764
1725033900000|2024-08-30 16:05:00|2004|2003|2006|2005|2006|2005|2002|2001|21899
1725034200000|2024-08-30 16:10:00|2005|2004|2004|2003|2007|2006|2003|2002|15390
1725034500000|2024-08-30 16:15:00|2003|2002|2001|2000|2004|2003|2001|2000|23465
1725034800000|2024-08-30 16:20:00|2000|1999|1998|1997|2001|2000|1997|1996|72802
1725035100000|2024-08-30 16:25:00|1997|1996|2000|1999|2001|2000|1997|1996|40880
1725035400000|2024-08-30 16:30:00|2001|2000|1997|1996|2001|2000|1992|1991|59813
1725035700000|2024-08-30 16:35:00|1996|1995|2000|1999|2000|1999|1995|1994|27203
1725036000000|2024-08-30 16:40:00|1999|1998|1999|1998|2001|2000|1997|1996|30401
1725036300000|2024-08-30 16:45:00|1998|1997|2000|1999|2001|2000|1997|1996|22560
1725036600000|2024-08-30 16:50:00|2001|2000|2002|2001|2004|2003|2000|1999|54840
1725036900000|2024-08-30 16:55:00|2003|2002|2002|2001|2003|2002|2001|2000|25345
1725037200000|2024-08-30 17:00:00|2003|2002|2001|2000|2005|2004|2000|1999|28486
1725037500000|2024-08-30 17:05:00|2000|1999|2002|2001|2002|2001|2000|1999|8500
1725037800000|2024-08-30 17:10:00|2001|2000|2004|2003|2005|2004|2001|2000|9222
1725038100000|2024-08-30 17:15:00|2005|2004|2001|2000|2005|2004|1999|1998|28804
1725038400000|2024-08-30 17:20:00|2000|1999|2000|1999|2001|2000|2000|1999|14021
1725038700000|2024-08-30 17:25:00|2002|2000|2003|2002|2005|2004|2002|2000|12855
1725039000000|2024-08-30 17:30:00|2004|2003|2007|2006|2007|2006|2003|2002|17796
1725039300000|2024-08-30 17:35:00|2008|2007|2007|2006|2009|2008|2006|2005|11155
1725039600000|2024-08-30 17:40:00|2006|2005|2009|2008|2009|2008|2005|2004|11657
1725039900000|2024-08-30 17:45:00|2010|2009|2007|2006|2011|2010|2006|2005|27023
1725040200000|2024-08-30 17:50:00|2006|2005|2010|2009|2010|2009|2006|2005|10740
1725040500000|2024-08-30 17:55:00|2009|2008|2008|2007|2009|2008|2006|2005|16772
1725040800000|2024-08-30 18:00:00|2007|2006|2012|2011|2012|2011|2006|2005|23673
1725041100000|2024-08-30 18:05:00|2013|2012|2013|2013|2014|2013|2011|2010|13085
1725041400000|2024-08-30 18:10:00|2014|2012|2014|2013|2014|2013|2012|2011|12859
1725041700000|2024-08-30 18:15:00|2015|2014|2009|2008|2015|2014|2009|2008|32683
1725042000000|2024-08-30 18:20:00|2010|2009|2012|2011|2012|2011|2010|2009|14991
1725042300000|2024-08-30 18:25:00|2013|2012|2011|2010|2015|2014|2011|2010|22064
1725042600000|2024-08-30 18:30:00|2010|2009|2009|2008|2012|2011|2009|2008|22028
1725042900000|2024-08-30 18:35:00|2010|2009|2014|2013|2014|2013|2009|2008|12229
1725043200000|2024-08-30 18:40:00|2013|2012|2010|2009|2014|2013|2010|2009|44108
1725043500000|2024-08-30 18:45:00|2011|2010|2013|2012|2013|2012|2009|2008|12265
1725043800000|2024-08-30 18:50:00|2014|2013|2012|2011|2015|2014|2012|2011|28778
1725044100000|2024-08-30 18:55:00|2011|2010|2011|2010|2012|2011|2009|2008|47853
1725044400000|2024-08-30 19:00:00|2010|2009|2011|2010|2011|2010|2010|2009|20749
1725044700000|2024-08-30 19:05:00|2012|2011|2007|2006|2013|2012|2007|2006|45952
1725045000000|2024-08-30 19:10:00|2008|2007|2006|2005|2008|2007|2003|2002|30457
1725045300000|2024-08-30 19:15:00|2007|2006|2010|2009|2011|2010|2007|2006|32500
1725045600000|2024-08-30 19:20:00|2011|2010|2013|2012|2013|2012|2009|2008|26673
1725045900000|2024-08-30 19:25:00|2014|2013|2010|2009|2014|2013|2009|2008|58912
1725046200000|2024-08-30 19:30:00|2009|2008|2007|2006|2010|2009|2005|2004|68129
1725046500000|2024-08-30 19:35:00|2006|2005|2003|2002|2006|2005|2001|2000|124686
1725046800000|2024-08-30 19:40:00|2002|2001|2004|2003|2004|2003|2000|1999|89090
1725047100000|2024-08-30 19:45:00|2003|2002|2009|2008|2009|2008|2003|2002|94631
1725047400000|2024-08-30 19:50:00|2012|2011|2010|2009|2019|2018|2009|2008|370972
1725047700000|2024-08-30 19:55:00|2014|2013|2012|2011|2018|2017|2010|2009|970575
1725048000000|2024-08-30 20:00:00|||||||||6508
1725048300000|2024-08-30 20:05:00|2016||2016||2016||2016||150
1725048600000|2024-08-30 20:10:00|2012|2005|2011|2005|2012|2005|2011|2005|662
1725048900000|2024-08-30 20:15:00||2006||2003||2006||2002|1
1725049200000|2024-08-30 20:20:00||2006||2008||2008||2006|15
1725049500000|2024-08-30 20:25:00||2010||2008||2010||2008|714
1725049800000|2024-08-30 20:30:00|2010||2010||2010||2010||4
1725050100000|2024-08-30 20:35:00|||||||||995
1725050400000|2024-08-30 20:40:00|2009||2009||2009||2009||500
1725050700000|2024-08-30 20:45:00|||||||||646
1725051000000|2024-08-30 20:50:00|||||||||14
1725051300000|2024-08-30 20:55:00|2010|2009|2010|2009|2010|2009|2010|2009|356
1725350400000|2024-09-03 08:00:00|2017|1966|2015|2012|2017|2012|2015|1966|135
1725350700000|2024-09-03 08:05:00|2017|2015|2017|2015|2017|2015|2017|2015|5361
1725351000000|2024-09-03 08:10:00|2016|2012|2017|2012|2017|2012|2016|2012|307
1725351300000|2024-09-03 08:15:00|||||||||6
1725351600000|2024-09-03 08:20:00|||||||||42
1725351900000|2024-09-03 08:25:00|2010|2006|2010|2006|2010|2006|2010|2006|4801
1725352200000|2024-09-03 08:30:00|2009|2000|2005|2001|2010|2001|2005|2000|5863
1725352500000|2024-09-03 08:35:00|||||||||100
1725352800000|2024-09-03 08:40:00|2004|2000|2000|1981|2005|2000|2000|1981|667
1725353100000|2024-09-03 08:45:00||1991||1991||1991||1991|0
1725353400000|2024-09-03 08:50:00|||||||||5
1725353700000|2024-09-03 08:55:00|2001|2000|2005|2000|2005|2000|2001|2000|1389
1725354600000|2024-09-03 09:10:00|2004|1991|2005|1996|2005|1996|1991|1991|5800
1725354900000|2024-09-03 09:15:00||1991||1991||1991||1991|0
1725355200000|2024-09-03 09:20:00||1995||1991||1995||1991|5202
1725355500000|2024-09-03 09:25:00|||||||||10
1725355800000|2024-09-03 09:30:00||1992||1992||1992||1992|5
1725356400000|2024-09-03 09:40:00|||||||||5
1725356700000|2024-09-03 09:45:00|||||||||12
1725357000000|2024-09-03 09:50:00|||||||||11
1725357600000|2024-09-03 10:00:00|2004|2000|2000|1992|2004|2000|2000|1992|1140
1725357900000|2024-09-03 10:05:00|1999||1999||1999||1999||2165
1725358200000|2024-09-03 10:10:00|||||||||60
1725358500000|2024-09-03 10:15:00|||||||||235
1725358800000|2024-09-03 10:20:00|1993|1991|2004|1991|2004|1993|1993|1991|3088
1725359100000|2024-09-03 10:25:00||1993||1993||1993||1993|0
1725359400000|2024-09-03 10:30:00||1991||1991||1991||1991|0
1725359700000|2024-09-03 10:35:00||1993||1993||1993||1993|31
1725360000000|2024-09-03 10:40:00||1995||1995||1995||1995|1
1725360300000|2024-09-03 10:45:00|||||||||10
1725360600000|2024-09-03 10:50:00||1996||1994||2000||1994|0
1725360900000|2024-09-03 10:55:00||1993||1993||1995||1993|0
1725361200000|2024-09-03 11:00:00||1995||1997||1997||1995|332
1725361500000|2024-09-03 11:05:00||1998||1995||2000||1995|1000
1725361800000|2024-09-03 11:10:00||1999||1995||1999||1995|1256
1725362100000|2024-09-03 11:15:00|2003|1993|2000|1996|2003|1996|2000|1993|499
1725362400000|2024-09-03 11:20:00|1998|1993|1998|1993|1998|1997|1998|1993|556
1725363000000|2024-09-03 11:30:00|2004|1997|2004|1997|2004|1997|1998|1997|1400
1725363300000|2024-09-03 11:35:00||1994||1994||1997||1994|636
1725363600000|2024-09-03 11:40:00||1993||1996||1996||1993|25
1725363900000|2024-09-03 11:45:00|||||||||225
1725364200000|2024-09-03 11:50:00||1995||1995||1995||1991|395
1725364500000|2024-09-03 11:55:00|1997|1999|1997|1995|1997|1999|1997|1995|524
1725364800000|2024-09-03 12:00:00|1996|1991|1996|1991|1996|1991|1996|1991|1454
1725365100000|2024-09-03 12:05:00|1995|1995|1995|1991|1995|1995|1995|1991|1538
1725365400000|2024-09-03 12:10:00|1996|1992|1996|1992|1996|1992|1996|1992|35
1725366000000|2024-09-03 12:20:00|1997||1997||1997||1997||1036
1725366300000|2024-09-03 12:25:00|||||||||161
1725366600000|2024-09-03 12:30:00|||||||||445
1725366900000|2024-09-03 12:35:00|1995||1995||1995||1994||1281
1725367200000|2024-09-03 12:40:00|||||||||1910
1725367500000|2024-09-03 12:45:00|||||||||691
1725367800000|2024-09-03 12:50:00|1996|1994|1996|1992|1996|1995|1995|1992|10719
1725368100000|2024-09-03 12:55:00|1995|1991|1995|1990|1995|1991|1995|1990|405
1725368400000|2024-09-03 13:00:00|1992|1994|1991|1981|1992|1994|1991|1981|2699
1725368700000|2024-09-03 13:05:00|1988|1985|1987|1981|1988|1985|1987|1981|1921
1725369000000|2024-09-03 13:10:00|1983|1980|1976|1971|1983|1980|1975|1971|12657
1725369300000|2024-09-03 13:15:00|1977|1975|1979|1971|1979|1975|1977|1971|6192
1725369600000|2024-09-03 13:20:00|1987|1978|1981|1971|1987|1978|1976|1971|2216
1725369900000|2024-09-03 13:25:00|1971|1970|1970|1968|1971|1970|1970|1968|6513
1725370200000|2024-09-03 13:30:00|1981|1970|1986|1984|1992|1991|1970|1969|330690
1725370500000|2024-09-03 13:35:00|1985|1985|1973|1972|1988|1986|1973|1972|102858
1725370800000|2024-09-03 13:40:00|1974|1973|1980|1979|1981|1980|1970|1969|141552
1725371100000|2024-09-03 13:45:00|1979|1978|1989|1988|1990|1989|1978|1977|93402
1725371400000|2024-09-03 13:50:00|1990|1989|1981|1980|1990|1989|1978|1976|102099
1725371700000|2024-09-03 13:55:00|1980|1979|1982|1981|1982|1981|1974|1973|49701
1725372000000|2024-09-03 14:00:00|1981|1980|1972|1971|1983|1982|1968|1967|69846
1725372300000|2024-09-03 14:05:00|1973|1972|1975|1974|1976|1975|1967|1966|106455
1725372600000|2024-09-03 14:10:00|1976|1975|1962|1961|1977|1976|1962|1961|110236
1725372900000|2024-09-03 14:15:00|1961|1960|1966|1965|1967|1966|1960|1959|103952
1725373200000|2024-09-03 14:20:00|1965|1964|1961|1960|1966|1965|1959|1958|44478
1725373500000|2024-09-03 14:25:00|1962|1961|1970|1969|1971|1970|1961|1960|45670
1725373800000|2024-09-03 14:30:00|1969|1968|1961|1960|1969|1968|1957|1956|54448
1725374100000|2024-09-03 14:35:00|1962|1961|1968|1967|1973|1972|1959|1958|63356
1725374400000|2024-09-03 14:40:00|1967|1966|1965|1964|1970|1969|1963|1962|63344
1725374700000|2024-09-03 14:45:00|1964|1963|1968|1967|1971|1970|1963|1962|158125
1725375000000|2024-09-03 14:50:00|1967|1966|1982|1981|1987|1986|1967|1966|485344
1725375300000|2024-09-03 14:55:00|1983|1982|1990|1989|1993|1992|1980|1979|186514
1725375600000|2024-09-03 15:00:00|1991|1990|1994|1993|1997|1996|1986|1985|26308
1725375900000|2024-09-03 15:05:00|1993|1992|1990|1989|1996|1995|1989|1988|73843
1725376200000|2024-09-03 15:10:00|1991|1990|1991|1990|1996|1995|1990|1989|20217
1725376500000|2024-09-03 15:15:00|1992|1991|1985|1984|1993|1992|1984|1982|25490
1725376800000|2024-09-03 15:20:00|1984|1983|1983|1982|1988|1987|1983|1982|36156
1725377100000|2024-09-03 15:25:00|1984|1983|1984|1983|1986|1985|1983|1982|58058
1725377400000|2024-09-03 15:30:00|1983|1982|1982|1981|1985|1984|1977|1976|36089
1725377700000|2024-09-03 15:35:00|1983|1983|1978|1977|1986|1985|1978|1977|19583
1725378000000|2024-09-03 15:40:00|1977|1976|1972|1971|1977|1976|1970|1969|18953
1725378300000|2024-09-03 15:45:00|1973|1972|1977|1976|1977|1976|1972|1971|45198
1725378600000|2024-09-03 15:50:00|1976|1975|1978|1977|1978|1977|1976|1975|20620
1725378900000|2024-09-03 15:55:00|1977|1976|1974|1973|1977|1976|1972|1971|18616
1725379200000|2024-09-03 16:00:00|1975|1974|1975|1974|1977|1976|1973|1972|7986
1725379500000|2024-09-03 16:05:00|1974|1973|1968|1967|1974|1973|1966|1965|48807
1725379800000|2024-09-03 16:10:00|1967|1966|1967|1966|1969|1968|1964|1963|22554
1725380100000|2024-09-03 16:15:00|1968|1967|1968|1967|1972|1971|1967|1966|13350
1725380400000|2024-09-03 16:20:00|1967|1966|1970|1969|1973|1972|1966|1965|22803
1725380700000|2024-09-03 16:25:00|1971|1970|1970|1969|1974|1973|1967|1966|24263
1725381000000|2024-09-03 16:30:00|1969|1968|1969|1968|1971|1970|1967|1966|63355
1725381300000|2024-09-03 16:35:00|1970|1969|1973|1972|1974|1973|1967|1966|32870
1725381600000|2024-09-03 16:40:00|1974|1973|1973|1972|1975|1974|1972|1971|14108
1725381900000|2024-09-03 16:45:00|1974|1973|1971|1970|1974|1973|1970|1969|8302
1725382200000|2024-09-03 16:50:00|1972|1971|1968|1967|1972|1971|1967|1966|11849
1725382500000|2024-09-03 16:55:00|1969|1968|1957|1956|1970|1969|1957|1956|77342
1725382800000|2024-09-03 17:00:00|1956|1955|1951|1950|1957|1956|1948|1947|107304
1725383100000|2024-09-03 17:05:00|1950|1949|1952|1951|1954|1953|1950|1949|59983
1725383400000|2024-09-03 17:10:00|1953|1952|1944|1943|1953|1952|1942|1941|100305
1725383700000|2024-09-03 17:15:00|1943|1942|1955|1954|1955|1954|1942|1941|91715
1725384000000|2024-09-03 17:20:00|1956|1955|1958|1957|1959|1958|1954|1953|36804
1725384300000|2024-09-03 17:25:00|1957|1956|1961|1960|1961|1960|1955|1954|65868
1725384600000|2024-09-03 17:30:00|1960|1959|1950|1949|1960|1959|1947|1946|123377
1725384900000|2024-09-03 17:35:00|1951|1950|1956|1955|1956|1955|1950|1949|23700
1725385200000|2024-09-03 17:40:00|1955|1954|1950|1949|1956|1955|1949|1948|30051
1725385500000|2024-09-03 17:45:00|1949|1948|1949|1948|1951|1950|1949|1948|15173
1725385800000|2024-09-03 17:50:00|1950|1949|1948|1947|1950|1949|1946|1945|23699
1725386100000|2024-09-03 17:55:00|1949|1948|1943|1942|1949|1948|1943|1942|89411
1725386400000|2024-09-03 18:00:00|1942|1941|1940|1939|1947|1946|1939|1938|163090
1725386700000|2024-09-03 18:05:00|1941|1940|1938|1937|1944|1943|1937|1936|108047
1725387000000|2024-09-03 18:10:00|1937|1936|1941|1940|1941|1940|1935|1934|69648
1725387300000|2024-09-03 18:15:00|1940|1938|1934|1933|1940|1939|1934|1933|67245
1725387600000|2024-09-03 18:20:00|1935|1934|1932|1931|1937|1936|1928|1927|148344
1725387900000|2024-09-03 18:25:00|1933|1932|1932|1931|1934|1933|1931|1930|36978
1725388200000|2024-09-03 18:30:00|1933|1932|1939|1938|1939|1938|1931|1930|32333
1725388500000|2024-09-03 18:35:00|1938|1937|1936|1935|1939|1938|1935|1934|31120
1725388800000|2024-09-03 18:40:00|1937|1936|1937|1936|1937|1936|1935|1934|12739
1725389100000|2024-09-03 18:45:00|1938|1937|1937|1936|1938|1937|1936|1935|22684
1725389400000|2024-09-03 18:50:00|1938|1937|1939|1938|1941|1940|1937|1936|31151
1725389700000|2024-09-03 18:55:00|1940|1939|1940|1939|1941|1940|1938|1937|26170
1725390000000|2024-09-03 19:00:00|1941|1940|1941|1940|1941|1940|1937|1936|34666
1725390300000|2024-09-03 19:05:00|1942|1941|1940|1939|1943|1942|1940|1939|38706
1725390600000|2024-09-03 19:10:00|1941|1940|1945|1944|1945|1944|1941|1940|28422
1725390900000|2024-09-03 19:15:00|1944|1943|1943|1942|1945|1944|1941|1940|21126
1725391200000|2024-09-03 19:20:00|1942|1941|1943|1942|1945|1944|1942|1941|45194
1725391500000|2024-09-03 19:25:00|1942|1941|1936|1935|1942|1941|1934|1933|57843
1725391800000|2024-09-03 19:30:00|1937|1936|1930|1929|1938|1937|1930|1929|93004
1725392100000|2024-09-03 19:35:00|1929|1928|1930|1929|1930|1929|1928|1927|38610
1725392400000|2024-09-03 19:40:00|1929|1928|1929|1928|1929|1928|1922|1921|158976
1725392700000|2024-09-03 19:45:00|1928|1927|1928|1927|1929|1928|1924|1923|197562
1725393000000|2024-09-03 19:50:00|1929|1928|1932|1931|1932|1931|1924|1923|174216
1725393300000|2024-09-03 19:55:00|1933|1932|1937|1936|1939|1938|1933|1932|531914
1725393600000|2024-09-03 20:00:00|1936|1935|1937|1931|1940|1938|1936|1931|815645
1725393900000|2024-09-03 20:05:00|||||||||610
1725394200000|2024-09-03 20:10:00|||||||||1010
1725395100000|2024-09-03 20:25:00|1936||1934||1936||1934||657
1725395400000|2024-09-03 20:30:00|||||||||356
1725395700000|2024-09-03 20:35:00|||||||||307
1725396000000|2024-09-03 20:40:00|1933||1934||1934||1933||1034
1725396300000|2024-09-03 20:45:00|1933|1930|1933|1931|1933|1931|1933|1930|290
1725396600000|2024-09-03 20:50:00|1932|1930|1933|1931|1933|1931|1932|1930|1054
1725396900000|2024-09-03 20:55:00|1932|1930|1932|1930|1932|1931|1932|1930|1479
1725397200000|2024-09-03 21:00:00|||||||||200
1725397500000|2024-09-03 21:05:00|1933|1928|1933|1929|1933|1929|1932|1928|799
1725397800000|2024-09-03 21:10:00|1932|1928|1932|1928|1932|1928|1932|1928|1155
1725398100000|2024-09-03 21:15:00|||||||||101
1725398400000|2024-09-03 21:20:00|||||||||24
1725398700000|2024-09-03 21:25:00|||||||||337
1725399000000|2024-09-03 21:30:00|1930||1932||1932||1930||1438
1725399300000|2024-09-03 21:35:00||1929||1929||1930||1929|217
1725399600000|2024-09-03 21:40:00|||||||||5
1725399900000|2024-09-03 21:45:00|1930||1930||1930||1930||247
1725400200000|2024-09-03 21:50:00|1932||1934||1934||1932||902
1725400500000|2024-09-03 21:55:00|||||||||10
1725400800000|2024-09-03 22:00:00||1930||1930||1930||1930|19
1725401400000|2024-09-03 22:10:00|1932||1932||1932||1932||898
1725401700000|2024-09-03 22:15:00|1934||1934||1934||1934||1100
1725402000000|2024-09-03 22:20:00|||||||||344
1725402300000|2024-09-03 22:25:00||1932||1932||1932||1932|100
1725402900000|2024-09-03 22:35:00|||||||||101
1725403200000|2024-09-03 22:40:00|||||||||6
1725403500000|2024-09-03 22:45:00|1937||1937||1937||1937||100
1725404100000|2024-09-03 22:55:00|||||||||120
1725404400000|2024-09-03 23:00:00|1932|1930|1932|1930|1932|1930|1932|1930|863
1725404700000|2024-09-03 23:05:00||1929||1929||1929||1929|516
1725405000000|2024-09-03 23:10:00||1928||1928||1928||1928|771
1725405300000|2024-09-03 23:15:00|1929|1929|1929|1928|1929|1929|1929|1928|800
1725405600000|2024-09-03 23:20:00|||||||||89
1725405900000|2024-09-03 23:25:00|1932||1929||1932||1929||86
1725406200000|2024-09-03 23:30:00|1931||1931||1931||1931||237
1725406500000|2024-09-03 23:35:00|||||||||1154
1725406800000|2024-09-03 23:40:00|||||||||55
1725407100000|2024-09-03 23:45:00|||||||||258
1725407400000|2024-09-03 23:50:00|||||||||500
1725407700000|2024-09-03 23:55:00|||||||||621
1725436800000|2024-09-04 08:00:00|1917|1900|1915|1907|1951|1907|1909|1880|881
1725437100000|2024-09-04 08:05:00|1914|1909|1915|1909|1915|1909|1914|1909|2979
1725437400000|2024-09-04 08:10:00|1909|1905|1903|1900|1909|1905|1903|1900|3608
1725437700000|2024-09-04 08:15:00|1909|1897|1915|1895|1915|1900|1900|1895|4908
1725438000000|2024-09-04 08:20:00|1914||1914||1914||1914||20
1725438600000|2024-09-04 08:30:00||1901||1901||1901||1901|1010
1725438900000|2024-09-04 08:35:00|1906|1903|1914|1905|1914|1906|1906|1903|2051
1725439200000|2024-09-04 08:40:00|||||||||51
1725439500000|2024-09-04 08:45:00|||||||||67
1725439800000|2024-09-04 08:50:00||1908||1904||1908||1904|30
1725440100000|2024-09-04 08:55:00|||||||||1000
1725440400000|2024-09-04 09:00:00|1915|1914|1915|1914|1915|1914|1915|1914|2384
1725440700000|2024-09-04 09:05:00||1904||1910||1910||1904|920
1725441000000|2024-09-04 09:10:00|||||||||411
1725441300000|2024-09-04 09:15:00|1918||1919||1919||1918||2231
1725441600000|2024-09-04 09:20:00|||||||||2
1725442200000|2024-09-04 09:30:00|1925|1914|1923|1910|1925|1914|1923|1910|2569
1725442500000|2024-09-04 09:35:00|1920||1920||1920||1920||2
1725442800000|2024-09-04 09:40:00|1923||1925||1925||1922||14
1725443100000|2024-09-04 09:45:00||1911||1911||1911||1911|0
1725443400000|2024-09-04 09:50:00||1920||1911||1920||1911|300
1725443700000|2024-09-04 09:55:00|1920||1920||1920||1920||270
1725444000000|2024-09-04 10:00:00|1925||1925||1925||1925||4
1725444300000|2024-09-04 10:05:00|||||||||36
1725444600000|2024-09-04 10:10:00|||||||||305
1725445200000|2024-09-04 10:20:00|||||||||5
1725445500000|2024-09-04 10:25:00|1915|1915|1925|1915|1925|1915|1915|1915|600
1725445800000|2024-09-04 10:30:00||1919||1911||1919||1911|490
1725446100000|2024-09-04 10:35:00||1915||1915||1915||1915|420
1725446700000|2024-09-04 10:45:00|1914|1911|1925|1911|1925|1915|1914|1911|4874
1725447000000|2024-09-04 10:50:00|1916|1901|1916|1901|1916|1901|1910|1901|2481
1725447300000|2024-09-04 10:55:00|1910||1916||1916||1910||1
1725447600000|2024-09-04 11:00:00|1925|1907|1915|1911|1925|1911|1915|1907|1683
1725447900000|2024-09-04 11:05:00|1911|1907|1911|1907|1911|1907|1908|1907|1246
1725448200000|2024-09-04 11:10:00|1908|1905|1908|1901|1908|1905|1908|1901|626
1725448800000|2024-09-04 11:20:00|1904|1904|1908|1904|1908|1904|1904|1904|277
1725449100000|2024-09-04 11:25:00|||||||||26
1725449400000|2024-09-04 11:30:00|||||||||113
1725449700000|2024-09-04 11:35:00||1905||1905||1905||1905|1054
1725450000000|2024-09-04 11:40:00|||||||||150
1725450300000|2024-09-04 11:45:00|1906|1904|1906|1904|1906|1904|1906|1904|1259
1725450900000|2024-09-04 11:55:00||1900||1901||1901||1900|4
1725451200000|2024-09-04 12:00:00||1900||1900||1900||1900|708
1725451500000|2024-09-04 12:05:00|1908|1903|1911|1900|1911|1903|1902|1900|7489
1725451800000|2024-09-04 12:10:00|||||||||1100
1725452100000|2024-09-04 12:15:00|||||||||1
1725452400000|2024-09-04 12:20:00|1910||1910||1910||1910||535
1725452700000|2024-09-04 12:25:00|||||||||250
1725453000000|2024-09-04 12:30:00|1901||1910||1910||1901||2354
1725453300000|2024-09-04 12:35:00|||||||||25
1725453600000|2024-09-04 12:40:00||1905||1905||1905||1905|367
1725453900000|2024-09-04 12:45:00|1911|1902|1911|1909|1911|1909|1911|1902|1974
1725454200000|2024-09-04 12:50:00|1915|1911|1920|1914|1920|1914|1915|1911|1692
1725454500000|2024-09-04 12:55:00|1915|1916|1915|1914|1920|1916|1915|1914|2030
1725454800000|2024-09-04 13:00:00|1918|1902|1918|1910|1918|1910|1918|1902|229
1725455100000|2024-09-04 13:05:00|1915|1905|1915|1902|1915|1910|1905|1902|4818
1725455400000|2024-09-04 13:10:00|||||||||1
1725455700000|2024-09-04 13:15:00|1908||1908||1908||1908||73
1725456000000|2024-09-04 13:20:00|1905|1903|1907|1902|1908|1907|1905|1902|8018
1725456300000|2024-09-04 13:25:00|1903|1903|1907|1883|1907|1903|1898|1882|27396
1725456600000|2024-09-04 13:30:00|1906|1901|1913|1912|1914|1912|1882|1881|168506
1725456900000|2024-09-04 13:35:00|1914|1913|1915|1914|1921|1921|1910|1909|161151
1725457200000|2024-09-04 13:40:00|1916|1915|1924|1923|1926|1925|1916|1915|122530
1725457500000|2024-09-04 13:45:00|1925|1924|1934|1933|1934|1933|1923|1922|67651
1725457800000|2024-09-04 13:50:00|1933|1932|1936|1935|1938|1937|1930|1929|41803
1725458100000|2024-09-04 13:55:00|1937|1936|1932|1930|1937|1936|1930|1929|132877
1725458400000|2024-09-04 14:00:00|1931|1929|1920|1918|1931|1929|1907|1906|140852
1725458700000|2024-09-04 14:05:00|1918|1917|1931|1930|1933|1932|1914|1913|97885
1725459000000|2024-09-04 14:10:00|1932|1931|1929|1928|1935|1934|1924|1923|48002
1725459300000|2024-09-04 14:15:00|1930|1929|1925|1924|1933|1931|1924|1923|57675
1725459600000|2024-09-04 14:20:00|1926|1925|1935|1934|1935|1934|1919|1918|140132
1725459900000|2024-09-04 14:25:00|1934|1933|1932|1931|1937|1936|1925|1924|113902
1725460200000|2024-09-04 14:30:00|1931|1930|1943|1942|1943|1942|1930|1929|153753
1725460500000|2024-09-04 14:35:00|1942|1941|1947|1946|1952|1951|1940|1939|61732
1725460800000|2024-09-04 14:40:00|1948|1947|1953|1952|1954|1953|1945|1944|96554
1725461100000|2024-09-04 14:45:00|1954|1953|1952|1950|1957|1956|1950|1949|118033
1725461400000|2024-09-04 14:50:00|1951|1951|1948|1947|1959|1958|1947|1946|36747
1725461700000|2024-09-04 14:55:00|1947|1946|1955|1955|1957|1956|1947|1946|21628
1725462000000|2024-09-04 15:00:00|1956|1954|1960|1959|1960|1959|1953|1952|22333
1725462300000|2024-09-04 15:05:00|1959|1958|1945|1944|1961|1960|1945|1944|64746
1725462600000|2024-09-04 15:10:00|1946|1945|1944|1943|1949|1948|1944|1943|33951
1725462900000|2024-09-04 15:15:00|1943|1942|1942|1941|1943|1942|1937|1936|29863
1725463200000|2024-09-04 15:20:00|1943|1942|1942|1941|1945|1944|1939|1938|32387
1725463500000|2024-09-04 15:25:00|1941|1940|1934|1933|1941|1940|1934|1933|24498
1725463800000|2024-09-04 15:30:00|1933|1932|1938|1937|1940|1939|1932|1931|55632
1725464100000|2024-09-04 15:35:00|1937|1936|1934|1933|1939|1938|1933|1932|33457
1725464400000|2024-09-04 15:40:00|1933|1932|1936|1935|1938|1937|1931|1930|42117
1725464700000|2024-09-04 15:45:00|1937|1936|1940|1939|1944|1943|1937|1936|33026
1725465000000|2024-09-04 15:50:00|1939|1937|1940|1939|1941|1940|1937|1936|19224
1725465300000|2024-09-04 15:55:00|1941|1940|1938|1937|1942|1941|1936|1935|35113
1725465600000|2024-09-04 16:00:00|1937|1936|1935|1934|1940|1939|1934|1933|28355
1725465900000|2024-09-04 16:05:00|1934|1932|1936|1935|1937|1936|1931|1930|28884
1725466200000|2024-09-04 16:10:00|1937|1936|1934|1933|1939|1938|1932|1931|45689
1725466500000|2024-09-04 16:15:00|1935|1934|1942|1941|1945|1944|1934|1933|99993
1725466800000|2024-09-04 16:20:00|1941|1940|1949|1948|1949|1948|1941|1940|19395
1725467100000|2024-09-04 16:25:00|1950|1949|1951|1950|1953|1952|1950|1949|29160
1725467400000|2024-09-04 16:30:00|1952|1951|1955|1954|1955|1954|1951|1950|30832
1725467700000|2024-09-04 16:35:00|1956|1955|1956|1955|1957|1956|1955|1954|17136
1725468000000|2024-09-04 16:40:00|1955|1954|1948|1947|1955|1954|1947|1946|18470
1725468300000|2024-09-04 16:45:00|1949|1948|1950|1949|1952|1951|1946|1945|32893
1725468600000|2024-09-04 16:50:00|1949|1948|1952|1951|1952|1951|1949|1948|13713
1725468900000|2024-09-04 16:55:00|1953|1952|1952|1951|1953|1952|1949|1948|13128
1725469200000|2024-09-04 17:00:00|1953|1952|1948|1947|1953|1952|1947|1946|20694
1725469500000|2024-09-04 17:05:00|1949|1948|1952|1951|1953|1952|1949|1948|15455
1725469800000|2024-09-04 17:10:00|1953|1952|1953|1952|1957|1957|1952|1951|46256
1725470100000|2024-09-04 17:15:00|1954|1953|1955|1954|1956|1955|1953|1952|38999
1725470400000|2024-09-04 17:20:00|1954|1953|1950|1949|1954|1953|1949|1948|30833
1725470700000|2024-09-04 17:25:00|1949|1948|1946|1945|1950|1949|1945|1944|26074
1725471000000|2024-09-04 17:30:00|1945|1944|1944|1943|1946|1945|1942|1941|21017
1725471300000|2024-09-04 17:35:00|1945|1944|1947|1946|1948|1947|1945|1944|13488
1725471600000|2024-09-04 17:40:00|1946|1945|1939|1938|1946|1945|1939|1938|17594
1725471900000|2024-09-04 17:45:00|1940|1939|1943|1942|1946|1945|1939|1939|15744
1725472200000|2024-09-04 17:50:00|1942|1941|1935|1934|1942|1941|1935|1934|20885
1725472500000|2024-09-04 17:55:00|1936|1935|1934|1933|1936|1935|1933|1932|24877
1725472800000|2024-09-04 18:00:00|1933|1932|1930|1929|1934|1933|1930|1929|34932
1725473100000|2024-09-04 18:05:00|1929|1928|1921|1921|1930|1929|1921|1921|59709
1725473400000|2024-09-04 18:10:00|1922|1920|1921|1920|1924|1923|1919|1918|55045
1725473700000|2024-09-04 18:15:00|1922|1921|1919|1918|1922|1921|1917|1916|85503
1725474000000|2024-09-04 18:20:00|1920|1919|1920|1919|1921|1920|1918|1917|35386
1725474300000|2024-09-04 18:25:00|1921|1920|1922|1921|1922|1921|1920|1919|50909
1725474600000|2024-09-04 18:30:00|1921|1920|1920|1919|1926|1925|1920|1919|41190
1725474900000|2024-09-04 18:35:00|1919|1918|1911|1910|1919|1918|1909|1908|58400
1725475200000|2024-09-04 18:40:00|1912|1911|1908|1907|1913|1912|1907|1906|65704
1725475500000|2024-09-04 18:45:00|1909|1908|1913|1912|1913|1912|1906|1905|67795
1725475800000|2024-09-04 18:50:00|1914|1913|1916|1915|1916|1915|1911|1910|43623
1725476100000|2024-09-04 18:55:00|1915|1914|1912|1911|1917|1916|1912|1911|52613
1725476400000|2024-09-04 19:00:00|1911|1910|1911|1910|1913|1912|1909|1908|85081
1725476700000|2024-09-04 19:05:00|1912|1911|1911|1910|1913|1912|1910|1909|46347
1725477000000|2024-09-04 19:10:00|1910|1909|1913|1912|1913|1912|1909|1908|54604
1725477300000|2024-09-04 19:15:00|1914|1913|1910|1909|1916|1915|1910|1909|76719
1725477600000|2024-09-04 19:20:00|1911|1910|1916|1915|1917|1916|1911|1910|112712
1725477900000|2024-09-04 19:25:00|1917|1916|1916|1915|1917|1916|1911|1910|37926
1725478200000|2024-09-04 19:30:00|1915|1914|1913|1912|1915|1914|1911|1910|36572
1725478500000|2024-09-04 19:35:00|1912|1911|1908|1907|1912|1912|1907|1906|75532
1725478800000|2024-09-04 19:40:00|1909|1908|1911|1910|1914|1913|1906|1905|89100
1725479100000|2024-09-04 19:45:00|1910|1909|1907|1907|1910|1909|1906|1905|95913
1725479400000|2024-09-04 19:50:00|1908|1908|1905|1904|1910|1909|1904|1903|183424
1725479700000|2024-09-04 19:55:00|1904|1903|1911|1910|1914|1913|1904|1903|501078
1725480000000|2024-09-04 20:00:00|1914|1912|1910|1907|1914|1912|1910|1907|541368
1725480900000|2024-09-04 20:15:00|1909|1908|1909|1908|1909|1908|1909|1908|507
1725481500000|2024-09-04 20:25:00|||||||||71
1725481800000|2024-09-04 20:30:00||1907||1907||1907||1907|338
1725482400000|2024-09-04 20:40:00|1908||1908||1908||1908||69
1725482700000|2024-09-04 20:45:00|1909|1908|1909|1908|1909|1908|1909|1908|400
1725483000000|2024-09-04 20:50:00|||||||||130
1725483600000|2024-09-04 21:00:00|1910|1909|1910|1909|1910|1909|1910|1909|11
1725483900000|2024-09-04 21:05:00|1909|1908|1909|1908|1909|1908|1909|1908|40
1725484500000|2024-09-04 21:15:00|||||||||290
1725484800000|2024-09-04 21:20:00||1907||1907||1907||1907|203
1725485100000|2024-09-04 21:25:00|1908||1909||1909||1908||210
1725485700000|2024-09-04 21:35:00|||||||||20
1725486000000|2024-09-04 21:40:00|||||||||5
1725486300000|2024-09-04 21:45:00|||||||||23
1725486600000|2024-09-04 21:50:00|1910||1910||1911||1910||1022
1725486900000|2024-09-04 21:55:00|1911|1908|1915|1910|1915|1910|1910|1907|8021
1725487200000|2024-09-04 22:00:00|||||||||500
1725488400000|2024-09-04 22:20:00|1914|1912|1914|1912|1914|1912|1914|1912|601
1725489000000|2024-09-04 22:30:00|||||||||616
1725489300000|2024-09-04 22:35:00|||||||||100
1725489600000|2024-09-04 22:40:00|||||||||2
1725489900000|2024-09-04 22:45:00|||||||||11
1725490200000|2024-09-04 22:50:00|||||||||6
1725490500000|2024-09-04 22:55:00|1915|1913|1915|1913|1915|1913|1915|1913|213
1725490800000|2024-09-04 23:00:00|1912|1911|1915|1911|1915|1911|1912|1911|1050
1725491400000|2024-09-04 23:10:00|1911|1910|1911|1910|1911|1910|1911|1910|1160
1725491700000|2024-09-04 23:15:00|1915||1915||1915||1915||0
1725492300000|2024-09-04 23:25:00|1912||1912||1912||1912||2341
1725492600000|2024-09-04 23:30:00|||||||||3
1725492900000|2024-09-04 23:35:00|1911|1907|1911|1907|1911|1907|1911|1907|1143
1725493800000|2024-09-04 23:50:00|1923|1920|1920|1907|1940|1924|1920|1907|19777
1725494100000|2024-09-04 23:55:00|||||||||2000
1725523200000|2024-09-05 08:00:00|1945|1869|1921|1915|1945|1915|1921|1869|0
1725523500000|2024-09-05 08:05:00|||||||||1144
1725523800000|2024-09-05 08:10:00|||||||||110
1725524100000|2024-09-05 08:15:00|||||||||400
1725524400000|2024-09-05 08:20:00|||||||||47
1725524700000|2024-09-05 08:25:00|||||||||9
1725525000000|2024-09-05 08:30:00|||||||||43
1725525900000|2024-09-05 08:45:00||1920||1916||1920||1915|3386
1725526800000|2024-09-05 09:00:00||1920||1920||1920||1920|1450
1725527100000|2024-09-05 09:05:00||1915||1915||1915||1915|575
1725527400000|2024-09-05 09:10:00|||||||||13
1725527700000|2024-09-05 09:15:00|||||||||143
1725528000000|2024-09-05 09:20:00|1920||1921||1921||1920||152
1725528300000|2024-09-05 09:25:00||1910||1910||1910||1910|4721
1725528600000|2024-09-05 09:30:00|||||||||1
1725528900000|2024-09-05 09:35:00|1904|1904|1920|1900|1921|1904|1904|1900|2646
1725529200000|2024-09-05 09:40:00|1921||1921||1921||1921||300
1725529800000|2024-09-05 09:50:00|||||||||102
1725530100000|2024-09-05 09:55:00|1911|1905|1911|1900|1911|1909|1911|1900|650
1725530700000|2024-09-05 10:05:00||1905||1910||1910||1905|25
1725531300000|2024-09-05 10:15:00|1921|1909|1921|1909|1921|1909|1921|1909|2205
1725531600000|2024-09-05 10:20:00|||||||||1000
1725532200000|2024-09-05 10:30:00|1914||1914||1914||1914||576
1725532800000|2024-09-05 10:40:00|||||||||15
1725533100000|2024-09-05 10:45:00||1910||1910||1910||1910|1000
1725533700000|2024-09-05 10:55:00|||||||||6
1725534000000|2024-09-05 11:00:00|||||||||133
1725534300000|2024-09-05 11:05:00|||||||||3076
1725534600000|2024-09-05 11:10:00|||||||||46
1725534900000|2024-09-05 11:15:00||1912||1912||1912||1912|250
1725535200000|2024-09-05 11:20:00||1910||1910||1910||1910|375
1725535500000|2024-09-05 11:25:00|1918||1918||1918||1918||5471
1725535800000|2024-09-05 11:30:00|1914|1911|1918|1910|1918|1911|1914|1910|300
1725536400000|2024-09-05 11:40:00||1911||1911||1911||1911|0
1725536700000|2024-09-05 11:45:00|||||||||1200
1725537000000|2024-09-05 11:50:00|1917||1918||1918||1917||0
1725537300000|2024-09-05 11:55:00|1912|1910|1918|1910|1918|1913|1912|1910|4908
1725537600000|2024-09-05 12:00:00|1912|1909|1915|1909|1918|1909|1910|1909|3757
1725538500000|2024-09-05 12:15:00|1911|1905|1910|1900|1918|1905|1905|1900|5986
1725538800000|2024-09-05 12:20:00|1905|1899|1888|1883|1905|1899|1888|1883|4093
1725539100000|2024-09-05 12:25:00|1886|1885|1894|1893|1894|1893|1886|1883|6061
1725539400000|2024-09-05 12:30:00|1900|1894|1918|1900|1918|1900|1894|1894|2981
1725539700000|2024-09-05 12:35:00|1915||1908||1915||1908||520
1725540000000|2024-09-05 12:40:00|1904|1901|1903|1894|1906|1901|1901|1894|4463
1725540300000|2024-09-05 12:45:00|1904|1903|1906|1894|1908|1903|1900|1894|3229
1725540600000|2024-09-05 12:50:00|||||||||18
1725540900000|2024-09-05 12:55:00|||||||||4
1725541200000|2024-09-05 13:00:00|1911|1901|1911|1903|1911|1903|1911|1901|57
1725541500000|2024-09-05 13:05:00|1912|1904|1912|1903|1912|1905|1912|1903|1019
1725541800000|2024-09-05 13:10:00|||||||||300
1725542100000|2024-09-05 13:15:00|1910||1910||1910||1910||206
1725542400000|2024-09-05 13:20:00|1911|1900|1911|1900|1911|1900|1911|1900|169
1725542700000|2024-09-05 13:25:00|1910|1905|1906|1900|1911|1905|1903|1900|3473
1725543000000|2024-09-05 13:30:00|1901|1894|1901|1900|1907|1906|1892|1891|108668
1725543300000|2024-09-05 13:35:00|1902|1901|1910|1909|1912|1911|1901|1901|58189
1725543600000|2024-09-05 13:40:00|1909|1908|1911|1910|1917|1916|1905|1904|91460
1725543900000|2024-09-05 13:45:00|1912|1911|1904|1903|1917|1916|1901|1900|45768
1725544200000|2024-09-05 13:50:00|1905|1904|1905|1904|1908|1907|1901|1900|35581
1725544500000|2024-09-05 13:55:00|1906|1905|1901|1900|1907|1906|1901|1900|24941
1725544800000|2024-09-05 14:00:00|1902|1901|1921|1920|1923|1922|1902|1901|60990
1725545100000|2024-09-05 14:05:00|1920|1919|1917|1917|1925|1924|1915|1914|92689
1725545400000|2024-09-05 14:10:00|1918|1918|1899|1898|1919|1918|1899|1898|106144
1725545700000|2024-09-05 14:15:00|1898|1897|1906|1905|1912|1911|1897|1896|54127
1725546000000|2024-09-05 14:20:00|1907|1906|1919|1918|1919|1918|1907|1906|73488
1725546300000|2024-09-05 14:25:00|1920|1919|1914|1913|1921|1920|1912|1911|73267
1725546600000|2024-09-05 14:30:00|1915|1914|1918|1917|1921|1920|1913|1912|43438
1725546900000|2024-09-05 14:35:00|1917|1916|1919|1918|1921|1920|1915|1914|41945
1725547200000|2024-09-05 14:40:00|1918|1917|1914|1913|1919|1918|1914|1913|22950
1725547500000|2024-09-05 14:45:00|1913|1912|1908|1907|1914|1913|1907|1906|36887
1725547800000|2024-09-05 14:50:00|1907|1906|1911|1911|1911|1911|1904|1903|33220
1725548100000|2024-09-05 14:55:00|1912|1912|1910|1909|1915|1914|1909|1908|25253
1725548400000|2024-09-05 15:00:00|1909|1908|1908|1907|1911|1910|1904|1903|27439
1725548700000|2024-09-05 15:05:00|1909|1908|1909|1908|1916|1915|1908|1906|48326
1725549000000|2024-09-05 15:10:00|1910|1909|1902|1901|1910|1909|1900|1899|34751
1725549300000|2024-09-05 15:15:00|1903|1902|1909|1908|1910|1909|1900|1899|39006
1725549600000|2024-09-05 15:20:00|1910|1909|1901|1900|1911|1910|1900|1899|32372
1725549900000|2024-09-05 15:25:00|1900|1899|1897|1896|1900|1899|1894|1893|89065
1725550200000|2024-09-05 15:30:00|1896|1895|1897|1896|1899|1898|1893|1892|104548
1725550500000|2024-09-05 15:35:00|1896|1895|1899|1898|1900|1899|1895|1894|49646
1725550800000|2024-09-05 15:40:00|1900|1899|1898|1897|1901|1900|1897|1896|84554
1725551100000|2024-09-05 15:45:00|1899|1898|1893|1892|1900|1899|1892|1891|80788
1725551400000|2024-09-05 15:50:00|1892|1891|1887|1886|1897|1896|1887|1886|60263
1725551700000|2024-09-05 15:55:00|1886|1885|1889|1888|1890|1889|1886|1885|70054
1725552000000|2024-09-05 16:00:00|1890|1889|1898|1898|1900|1899|1890|1889|73464
1725552300000|2024-09-05 16:05:00|1897|1897|1899|1898|1900|1899|1895|1894|31383
1725552600000|2024-09-05 16:10:00|1900|1899|1897|1896|1900|1899|1893|1892|53367
1725552900000|2024-09-05 16:15:00|1898|1897|1891|1890|1899|1898|1891|1890|43976
1725553200000|2024-09-05 16:20:00|1890|1889|1893|1892|1895|1894|1890|1889|40820
1725553500000|2024-09-05 16:25:00|1894|1893|1895|1894|1896|1895|1893|1892|27031
1725553800000|2024-09-05 16:30:00|1894|1893|1892|1891|1894|1893|1889|1888|47751
1725554100000|2024-09-05 16:35:00|1893|1892|1890|1889|1894|1893|1889|1888|43217
1725554400000|2024-09-05 16:40:00|1889|1888|1895|1895|1896|1895|1889|1888|48339
1725554700000|2024-09-05 16:45:00|1894|1894|1891|1890|1894|1894|1891|1890|28013
1725555000000|2024-09-05 16:50:00|1890|1889|1886|1885|1890|1890|1885|1884|43909
1725555300000|2024-09-05 16:55:00|1887|1886|1895|1894|1896|1895|1887|1886|60315
1725555600000|2024-09-05 17:00:00|1896|1895|1895|1894|1898|1897|1894|1893|23438
1725555900000|2024-09-05 17:05:00|1894|1893|1895|1894|1896|1895|1891|1890|27150
1725556200000|2024-09-05 17:10:00|1896|1895|1896|1895|1897|1896|1894|1893|26141
1725556500000|2024-09-05 17:15:00|1895|1894|1895|1894|1895|1894|1891|1890|23810
1725556800000|2024-09-05 17:20:00|1894|1893|1893|1892|1894|1893|1891|1890|25699
1725557100000|2024-09-05 17:25:00|1892|1891|1893|1892|1898|1897|1892|1891|51969
1725557400000|2024-09-05 17:30:00|1892|1891|1906|1906|1906|1906|1892|1891|63037
1725557700000|2024-09-05 17:35:00|1908|1907|1909|1908|1910|1909|1907|1906|46974
1725558000000|2024-09-05 17:40:00|1910|1909|1919|1918|1919|1918|1910|1909|53158
1725558300000|2024-09-05 17:45:00|1920|1919|1924|1923|1924|1923|1920|1919|52712
1725558600000|2024-09-05 17:50:00|1923|1922|1922|1921|1923|1922|1918|1917|108462
1725558900000|2024-09-05 17:55:00|1921|1920|1927|1926|1928|1927|1921|1920|39439
1725559200000|2024-09-05 18:00:00|1928|1927|1931|1930|1932|1931|1927|1927|43685
1725559500000|2024-09-05 18:05:00|1930|1929|1940|1939|1942|1941|1929|1928|114106
1725559800000|2024-09-05 18:10:00|1941|1940|1942|1941|1947|1946|1940|1939|121001
1725560100000|2024-09-05 18:15:00|1943|1942|1948|1947|1951|1950|1943|1942|161926
1725560400000|2024-09-05 18:20:00|1949|1948|1948|1947|1952|1951|1947|1946|62780
1725560700000|2024-09-05 18:25:00|1949|1948|1947|1947|1951|1950|1946|1945|110825
1725561000000|2024-09-05 18:30:00|1948|1946|1950|1949|1952|1951|1948|1946|86646
1725561300000|2024-09-05 18:35:00|1949|1948|1949|1948|1951|1950|1949|1948|45462
1725561600000|2024-09-05 18:40:00|1950|1949|1952|1951|1952|1951|1949|1948|44027
1725561900000|2024-09-05 18:45:00|1953|1952|1949|1948|1954|1953|1948|1947|45557
1725562200000|2024-09-05 18:50:00|1950|1949|1955|1954|1956|1955|1950|1949|43230
1725562500000|2024-09-05 18:55:00|1956|1955|1955|1954|1957|1956|1954|1953|71365
1725562800000|2024-09-05 19:00:00|1956|1955|1960|1959|1964|1963|1954|1953|119638
1725563100000|2024-09-05 19:05:00|1961|1960|1962|1962|1965|1964|1961|1960|70114
1725563400000|2024-09-05 19:10:00|1961|1961|1963|1962|1964|1963|1959|1959|69773
1725563700000|2024-09-05 19:15:00|1962|1961|1952|1951|1962|1961|1952|1951|94542
1725564000000|2024-09-05 19:20:00|1951|1950|1951|1950|1952|1951|1948|1947|81081
1725564300000|2024-09-05 19:25:00|1950|1949|1952|1952|1954|1953|1947|1946|93346
1725564600000|2024-09-05 19:30:00|1953|1951|1965|1964|1967|1966|1952|1951|116150
1725564900000|2024-09-05 19:35:00|1964|1963|1961|1960|1965|1964|1960|1959|48645
1725565200000|2024-09-05 19:40:00|1960|1959|1954|1953|1960|1959|1953|1952|72575
1725565500000|2024-09-05 19:45:00|1953|1952|1959|1958|1959|1958|1953|1952|102130
1725565800000|2024-09-05 19:50:00|1960|1959|1962|1961|1962|1961|1957|1956|188245
1725566100000|2024-09-05 19:55:00|1963|1962|1968|1967|1968|1967|1962|1961|494885
1725566400000|2024-09-05 20:00:00|1969|1966|1969|1966|1969|1966|1969|1966|482278
1725566700000|2024-09-05 20:05:00|1968|1965|1968|1966|1968|1966|1967|1965|1053
1725567000000|2024-09-05 20:10:00|1967||1967||1967||1967||646
1725567300000|2024-09-05 20:15:00||1960||1961||1961||1960|729
1725567900000|2024-09-05 20:25:00|||||||||700
1725568200000|2024-09-05 20:30:00|||||||||2
1725568500000|2024-09-05 20:35:00|1966|1960|1962|1960|1966|1960|1961|1960|1787
1725569100000|2024-09-05 20:45:00|1963|1962|1966|1965|1966|1965|1962|1961|1545
1725569700000|2024-09-05 20:55:00|1965|1963|1964|1963|1965|1963|1964|1963|855
1725570900000|2024-09-05 21:15:00|1965||1966||1966||1965||167
1725571200000|2024-09-05 21:20:00|1965|1962|1965|1962|1965|1962|1965|1962|447
1725571500000|2024-09-05 21:25:00|||||||||518
1725572100000|2024-09-05 21:35:00|||||||||27
1725572700000|2024-09-05 21:45:00||1964||1962||1964||1962|20
1725573300000|2024-09-05 21:55:00|||||||||25
1725573600000|2024-09-05 22:00:00|1963||1963||1963||1963||422
1725573900000|2024-09-05 22:05:00|||||||||8
1725574200000|2024-09-05 22:10:00|||||||||500
1725574500000|2024-09-05 22:15:00|||||||||70
1725574800000|2024-09-05 22:20:00|1962|1960|1963|1957|1963|1960|1962|1957|4364
1725575100000|2024-09-05 22:25:00|1965||1966||1966||1965||633
1725575400000|2024-09-05 22:30:00|1965|1958|1962|1951|1965|1958|1953|1951|5510
1725575700000|2024-09-05 22:35:00|1961|1953|1960|1953|1961|1953|1960|1953|0
1725576000000|2024-09-05 22:40:00|||||||||5
1725576300000|2024-09-05 22:45:00|||||||||309
1725576600000|2024-09-05 22:50:00|||||||||100
1725577200000|2024-09-05 23:00:00|1961|1952|1961|1953|1961|1953|1961|1952|505
1725577800000|2024-09-05 23:10:00|1960||1960||1960||1960||9
1725578100000|2024-09-05 23:15:00|||||||||101
1725579000000|2024-09-05 23:30:00|||||||||17
1725579300000|2024-09-05 23:35:00||1956||1956||1956||1956|500
1725579600000|2024-09-05 23:40:00|1963|1960|1963|1956|1963|1960|1963|1956|1222
1725579900000|2024-09-05 23:45:00|1965||1965||1965||1965||0
1725580200000|2024-09-05 23:50:00||1964||1959||1964||1959|200
1725580500000|2024-09-05 23:55:00|1966|1964|1966|1957|1966|1964|1966|1957|809
1725609600000|2024-09-06 08:00:00|1972|1954|1972|1950|1972|1954|1965|1950|572
1725609900000|2024-09-06 08:05:00|1968||1980||1980||1968||2695
1725610200000|2024-09-06 08:10:00|||||||||7
1725610500000|2024-09-06 08:15:00|1968|1960|1968|1960|1968|1960|1968|1960|252
1725610800000|2024-09-06 08:20:00|1967||1967||1967||1967||25
1725611400000|2024-09-06 08:30:00|1965||1967||1967||1965||500
1725612000000|2024-09-06 08:40:00|1963|1950|1967|1950|1967|1950|1959|1950|1106
1725612600000|2024-09-06 08:50:00|1968||1968||1968||1959||3
1725612900000|2024-09-06 08:55:00|1957||1957||1957||1957||179
1725613200000|2024-09-06 09:00:00|1952|1952|1968|1957|1968|1957|1952|1950|3426
1725613500000|2024-09-06 09:05:00||1950||1950||1950||1950|377
1725613800000|2024-09-06 09:10:00|||||||||901
1725614100000|2024-09-06 09:15:00|||||||||20
1725614400000|2024-09-06 09:20:00|1967||1968||1968||1967||1205
1725614700000|2024-09-06 09:25:00|||||||||200
1725615000000|2024-09-06 09:30:00|||||||||50
1725615300000|2024-09-06 09:35:00|||||||||127
1725615600000|2024-09-06 09:40:00|1967|1960|1968|1960|1968|1960|1967|1960|25
1725615900000|2024-09-06 09:45:00|||||||||340
1725616200000|2024-09-06 09:50:00|1983|1961|1988|1961|1989|1961|1983|1961|549
1725616500000|2024-09-06 09:55:00|1987||1986||1987||1986||15
1725616800000|2024-09-06 10:00:00|1985||1984||1985||1984||2
1725617100000|2024-09-06 10:05:00|1983||1987||1989||1983||1
1725617400000|2024-09-06 10:10:00|1986||1985||1986||1985||0
1725617700000|2024-09-06 10:15:00|1984|1966|1983|1961|1984|1966|1983|1961|0
1725618000000|2024-09-06 10:20:00|1984||1970||1984||1970||336
1725618300000|2024-09-06 10:25:00|1989||1980||1989||1980||103
1725618600000|2024-09-06 10:30:00|1989|1960|1970|1960|1989|1960|1970|1960|100
1725619200000|2024-09-06 10:40:00|1966||1965||1966||1965||431
1725619800000|2024-09-06 10:50:00|1970||1970||1970||1970||445
1725620100000|2024-09-06 10:55:00|1965||1970||1970||1965||555
1725620400000|2024-09-06 11:00:00|1967|1961|1970|1961|1970|1967|1965|1961|1978
1725620700000|2024-09-06 11:05:00||1965||1961||1965||1961|215
1725621000000|2024-09-06 11:10:00|1968|1960|1970|1961|1970|1961|1968|1960|100
1725621300000|2024-09-06 11:15:00||1967||1967||1967||1967|101
1725621600000|2024-09-06 11:20:00||1961||1961||1961||1961|0
1725621900000|2024-09-06 11:25:00|||||||||5
1725622200000|2024-09-06 11:30:00|||||||||13
1725622500000|2024-09-06 11:35:00|1967||1967||1967||1967||1560
1725622800000|2024-09-06 11:40:00|||||||||70
1725623100000|2024-09-06 11:45:00|1965||1970||1970||1963||1614
1725623400000|2024-09-06 11:50:00|||||||||2
1725623700000|2024-09-06 11:55:00|||||||||395
1725624000000|2024-09-06 12:00:00|||||||||4261
1725624300000|2024-09-06 12:05:00|||||||||500
1725624600000|2024-09-06 12:10:00||1966||1965||1966||1965|707
1725624900000|2024-09-06 12:15:00|1965|1961|1965|1961|1970|1961|1965|1961|473
1725625200000|2024-09-06 12:20:00|1980|1962|1975|1962|1980|1962|1975|1962|240
1725625500000|2024-09-06 12:25:00|1976||1976||1976||1976||400
1725625800000|2024-09-06 12:30:00|1967|1960|1976|1953|1977|1966|1961|1953|4864
1725626100000|2024-09-06 12:35:00|1974|1972|1982|1974|1989|1984|1974|1962|23360
1725626400000|2024-09-06 12:40:00|1981|1981|1976|1970|1981|1981|1973|1970|5038
1725626700000|2024-09-06 12:45:00|1978|1973|1989|1985|1989|1985|1978|1973|5770
1725627000000|2024-09-06 12:50:00|1993|1986|1994|1985|1994|1991|1989|1980|4383
1725627300000|2024-09-06 12:55:00|1990||1990||1990||1990||2325
1725627600000|2024-09-06 13:00:00|1994||1994||1994||1987||2769
1725627900000|2024-09-06 13:05:00|1992||1992||1992||1992||30
1725628500000|2024-09-06 13:15:00|1994|1987|1985|1980|1994|1987|1985|1980|4302
1725628800000|2024-09-06 13:20:00|1994|1982|1980|1979|1994|1984|1980|1979|8112
1725629100000|2024-09-06 13:25:00|1972|1970|1980|1979|1980|1979|1972|1970|29991
1725629400000|2024-09-06 13:30:00|1979|1978|2019|2018|2019|2018|1978|1974|291576
1725629700000|2024-09-06 13:35:00|2020|2019|1999|1997|2024|2023|1997|1996|306841
1725630000000|2024-09-06 13:40:00|1998|1998|1990|1988|2000|1999|1986|1985|211558
1725630300000|2024-09-06 13:45:00|1991|1990|1995|1994|1998|1997|1990|1988|95991
1725630600000|2024-09-06 13:50:00|1996|1995|1974|1973|1996|1995|1974|1973|100331
1725630900000|2024-09-06 13:55:00|1973|1972|1957|1956|1979|1978|1957|1956|182583
1725631200000|2024-09-06 14:00:00|1956|1955|1951|1950|1959|1958|1948|1947|126672
1725631500000|2024-09-06 14:05:00|1952|1951|1948|1947|1959|1958|1947|1946|71077
1725631800000|2024-09-06 14:10:00|1947|1946|1934|1933|1950|1949|1930|1929|67245
1725632100000|2024-09-06 14:15:00|1935|1934|1939|1938|1940|1939|1928|1927|104349
1725632400000|2024-09-06 14:20:00|1940|1939|1936|1935|1944|1943|1934|1933|59204
1725632700000|2024-09-06 14:25:00|1937|1936|1924|1923|1937|1936|1923|1922|70621
1725633000000|2024-09-06 14:30:00|1923|1922|1919|1918|1927|1926|1918|1917|48380
1725633300000|2024-09-06 14:35:00|1918|1917|1920|1919|1923|1922|1917|1916|37607
1725633600000|2024-09-06 14:40:00|1919|1918|1905|1904|1919|1918|1905|1904|104551
1725633900000|2024-09-06 14:45:00|1906|1905|1908|1907|1912|1911|1902|1901|246878
1725634200000|2024-09-06 14:50:00|1907|1906|1897|1896|1908|1907|1897|1896|77747
1725634500000|2024-09-06 14:55:00|1898|1897|1900|1899|1901|1900|1893|1892|81337
1725634800000|2024-09-06 15:00:00|1901|1900|1911|1910|1923|1922|1901|1900|115965
1725635100000|2024-09-06 15:05:00|1909|1908|1906|1905|1914|1913|1900|1899|80434
1725635400000|2024-09-06 15:10:00|1907|1906|1904|1903|1909|1908|1902|1901|49339
1725635700000|2024-09-06 15:15:00|1905|1904|1894|1893|1906|1906|1892|1891|46375
1725636000000|2024-09-06 15:20:00|1895|1894|1898|1897|1899|1898|1893|1892|50001
1725636300000|2024-09-06 15:25:00|1897|1896|1888|1887|1898|1897|1887|1886|70117
1725636600000|2024-09-06 15:30:00|1889|1888|1901|1900|1902|1901|1889|1888|85124
1725636900000|2024-09-06 15:35:00|1900|1899|1899|1898|1904|1903|1896|1895|43268
1725637200000|2024-09-06 15:40:00|1900|1899|1897|1896|1900|1899|1895|1894|33761
1725637500000|2024-09-06 15:45:00|1896|1895|1894|1893|1897|1896|1892|1891|31153
1725637800000|2024-09-06 15:50:00|1893|1892|1891|1890|1893|1892|1886|1885|59980
1725638100000|2024-09-06 15:55:00|1892|1891|1892|1891|1895|1894|1889|1888|41588
1725638400000|2024-09-06 16:00:00|1893|1892|1892|1891|1894|1893|1889|1888|56946
1725638700000|2024-09-06 16:05:00|1893|1892|1897|1896|1900|1899|1891|1890|81833
1725639000000|2024-09-06 16:10:00|1896|1895|1893|1892|1896|1895|1893|1892|20071
1725639300000|2024-09-06 16:15:00|1894|1893|1894|1893|1895|1894|1889|1888|28227
1725639600000|2024-09-06 16:20:00|1893|1892|1893|1892|1894|1893|1890|1889|24198
1725639900000|2024-09-06 16:25:00|1894|1893|1886|1885|1895|1894|1886|1885|39438
1725640200000|2024-09-06 16:30:00|1887|1886|1890|1889|1890|1889|1882|1881|51517
1725640500000|2024-09-06 16:35:00|1889|1888|1883|1882|1893|1892|1883|1882|38011
1725640800000|2024-09-06 16:40:00|1882|1881|1886|1885|1886|1885|1881|1880|49624
1725641100000|2024-09-06 16:45:00|1885|1884|1880|1879|1887|1886|1878|1877|45799
1725641400000|2024-09-06 16:50:00|1881|1880|1875|1874|1882|1881|1872|1871|85543
1725641700000|2024-09-06 16:55:00|1876|1875|1880|1879|1881|1881|1875|1874|138827
1725642000000|2024-09-06 17:00:00|1881|1880|1885|1884|1886|1886|1880|1879|28577
1725642300000|2024-09-06 17:05:00|1884|1883|1891|1890|1891|1890|1882|1881|40503
1725642600000|2024-09-06 17:10:00|1890|1889|1893|1892|1895|1894|1890|1889|43145
1725642900000|2024-09-06 17:15:00|1892|1891|1893|1892|1896|1895|1892|1891|39734
1725643200000|2024-09-06 17:20:00|1894|1893|1899|1898|1899|1898|1894|1893|29231
1725643500000|2024-09-06 17:25:00|1900|1899|1890|1889|1900|1899|1890|1889|38101
1725643800000|2024-09-06 17:30:00|1889|1888|1893|1892|1893|1892|1888|1887|30346
1725644100000|2024-09-06 17:35:00|1892|1891|1887|1886|1892|1891|1886|1885|34292
1725644400000|2024-09-06 17:40:00|1886|1885|1887|1886|1889|1888|1885|1884|59184
1725644700000|2024-09-06 17:45:00|1888|1887|1890|1889|1891|1890|1887|1886|20798
1725645000000|2024-09-06 17:50:00|1889|1888|1891|1890|1892|1891|1888|1887|37178
1725645300000|2024-09-06 17:55:00|1892|1891|1889|1888|1895|1894|1889|1888|40969
1725645600000|2024-09-06 18:00:00|1890|1889|1887|1886|1891|1890|1886|1885|48670
1725645900000|2024-09-06 18:05:00|1888|1887|1889|1888|1891|1890|1887|1886|81005
1725646200000|2024-09-06 18:10:00|1890|1889|1889|1888|1893|1892|1888|1887|45444
1725646500000|2024-09-06 18:15:00|1890|1889|1886|1885|1890|1889|1886|1885|59934
1725646800000|2024-09-06 18:20:00|1887|1886|1884|1883|1888|1887|1884|1883|55028
1725647100000|2024-09-06 18:25:00|1883|1882|1887|1886|1889|1888|1883|1882|73643
1725647400000|2024-09-06 18:30:00|1888|1887|1885|1884|1889|1888|1883|1882|41728
1725647700000|2024-09-06 18:35:00|1886|1885|1886|1885|1887|1886|1882|1881|99193
1725648000000|2024-09-06 18:40:00|1887|1886|1891|1890|1891|1890|1886|1885|55247
1725648300000|2024-09-06 18:45:00|1890|1889|1891|1890|1892|1891|1888|1887|37646
1725648600000|2024-09-06 18:50:00|1892|1891|1891|1890|1892|1891|1889|1888|20276
1725648900000|2024-09-06 18:55:00|1892|1891|1891|1890|1893|1892|1891|1890|33715
1725649200000|2024-09-06 19:00:00|1892|1891|1896|1895|1896|1895|1891|1890|81366
1725649500000|2024-09-06 19:05:00|1895|1894|1902|1901|1902|1901|1894|1893|87173
1725649800000|2024-09-06 19:10:00|1901|1902|1899|1898|1903|1902|1898|1897|37503
1725650100000|2024-09-06 19:15:00|1900|1899|1901|1900|1902|1901|1899|1898|78079
1725650400000|2024-09-06 19:20:00|1902|1901|1900|1899|1902|1901|1897|1896|75012
1725650700000|2024-09-06 19:25:00|1901|1900|1898|1897|1902|1901|1898|1897|63068
1725651000000|2024-09-06 19:30:00|1899|1898|1899|1898|1900|1899|1896|1895|66577
1725651300000|2024-09-06 19:35:00|1900|1899|1891|1890|1900|1899|1891|1890|53801
1725651600000|2024-09-06 19:40:00|1890|1889|1892|1891|1894|1893|1890|1889|121552
1725651900000|2024-09-06 19:45:00|1893|1892|1894|1893|1896|1895|1892|1891|215726
1725652200000|2024-09-06 19:50:00|1895|1894|1890|1889|1897|1896|1887|1886|245287
1725652500000|2024-09-06 19:55:00|1891|1890|1895|1894|1896|1895|1888|1887|343835
1725652800000|2024-09-06 20:00:00|1900|1893|1893|1891|1900|1893|1892|1890|1332
1725653100000|2024-09-06 20:05:00|1894|1892|1895|1893|1896|1893|1894|1891|1049
1725653400000|2024-09-06 20:10:00|1896||1896||1896||1896||225
1725653700000|2024-09-06 20:15:00|||||||||2
1725654000000|2024-09-06 20:20:00||1891||1891||1891||1891|418
1725654300000|2024-09-06 20:25:00|1894|1888|1890|1888|1894|1889|1890|1888|1122
1725654600000|2024-09-06 20:30:00|1891|1889|1892|1889|1892|1889|1891|1889|2105
1725654900000|2024-09-06 20:35:00|||||||||688
1725655200000|2024-09-06 20:40:00|1893|1890|1893|1889|1896|1893|1893|1889|3310
1725655500000|2024-09-06 20:45:00|1891|1891|1888|1885|1891|1891|1888|1885|2695
1725655800000|2024-09-06 20:50:00|1887|1884|1888|1880|1888|1884|1887|1880|1901
1725656100000|2024-09-06 20:55:00|1889|1884|1894|1886|1894|1889|1889|1884|3567
1725868800000|2024-09-09 08:00:00|1887|1870|1912|1902|1930|1905|1887|1870|727
1725869100000|2024-09-09 08:05:00|1910|1904|1915|1904|1915|1904|1910|1904|301
1725869400000|2024-09-09 08:10:00||1911||1904||1911||1904|512
1725869700000|2024-09-09 08:15:00|||||||||1
1725870000000|2024-09-09 08:20:00|1911|1909|1910|1904|1911|1911|1910|1904|728
1725870300000|2024-09-09 08:25:00|1920|1910|1915|1904|1920|1910|1915|1904|500
1725870600000|2024-09-09 08:30:00||1905||1907||1907||1905|24
1725870900000|2024-09-09 08:35:00|||||||||2
1725871200000|2024-09-09 08:40:00|||||||||2
1725871500000|2024-09-09 08:45:00|1920|1905|1914|1905|1920|1913|1911|1905|975
1725871800000|2024-09-09 08:50:00|1918||1918||1918||1918||176
1725872100000|2024-09-09 08:55:00||1914||1905||1915||1905|140
1725872400000|2024-09-09 09:00:00|||||||||21
1725872700000|2024-09-09 09:05:00|1920|1915|1920|1910|1920|1915|1920|1905|590
1725873300000|2024-09-09 09:15:00||1919||1910||1919||1910|150
1725873600000|2024-09-09 09:20:00||1912||1917||1917||1910|204
1725873900000|2024-09-09 09:25:00|1925||1925||1925||1925||3
1725874200000|2024-09-09 09:30:00|||||||||1950
1725874500000|2024-09-09 09:35:00|1919||1919||1919||1919||265
1725874800000|2024-09-09 09:40:00|1918||1918||1918||1918||190
1725875100000|2024-09-09 09:45:00||1915||1915||1915||1915|100
1725876000000|2024-09-09 10:00:00||1916||1917||1917||1916|2
1725876300000|2024-09-09 10:05:00|1919|1918|1919|1915|1919|1918|1919|1915|560
1725876600000|2024-09-09 10:10:00|1920|1920|1927|1920|1928|1920|1920|1920|2396
1725876900000|2024-09-09 10:15:00|1926||1926||1926||1926||0
1725877200000|2024-09-09 10:20:00|||||||||40
1725877500000|2024-09-09 10:25:00|||||||||125
1725877800000|2024-09-09 10:30:00|1920|1915|1920|1915|1920|1915|1920|1915|4709
1725878100000|2024-09-09 10:35:00|||||||||1385
1725878400000|2024-09-09 10:40:00|1918||1918||1918||1918||708
1725878700000|2024-09-09 10:45:00||1905||1905||1905||1905|1035
1725879300000|2024-09-09 10:55:00|||||||||14
1725879600000|2024-09-09 11:00:00|||||||||1445
1725879900000|2024-09-09 11:05:00|||||||||510
1725880200000|2024-09-09 11:10:00||1910||1906||1916||1905|1070
1725880500000|2024-09-09 11:15:00|||||||||37
1725880800000|2024-09-09 11:20:00|||||||||17
1725881100000|2024-09-09 11:25:00|||||||||405
1725881400000|2024-09-09 11:30:00|1915||1915||1915||1915||500
1725881700000|2024-09-09 11:35:00|||||||||2
1725882300000|2024-09-09 11:45:00|1910|1907|1915|1910|1915|1910|1910|1906|2716
1725882600000|2024-09-09 11:50:00|1918|1913|1918|1913|1918|1913|1918|1913|900
1725883200000|2024-09-09 12:00:00|1915|1906|1918|1906|1918|1906|1913|1906|377
1725883500000|2024-09-09 12:05:00|1917|1910|1915|1910|1918|1910|1914|1910|613
1725883800000|2024-09-09 12:10:00|1918||1918||1918||1918||892
1725884100000|2024-09-09 12:15:00|||||||||513
1725884400000|2024-09-09 12:20:00|1914|1911|1918|1910|1918|1914|1914|1910|6008
1725884700000|2024-09-09 12:25:00|||||||||4
1725885000000|2024-09-09 12:30:00|1916|1913|1914|1913|1917|1913|1914|1913|1400
1725885300000|2024-09-09 12:35:00|1918|1910|1912|1910|1918|1910|1912|1910|1181
1725885600000|2024-09-09 12:40:00|1915|1912|1915|1914|1916|1914|1915|1912|780
1725885900000|2024-09-09 12:45:00|1918|1915|1918|1913|1918|1915|1915|1913|3585
1725886200000|2024-09-09 12:50:00|1915|1915|1915|1912|1915|1915|1915|1912|2275
1725886500000|2024-09-09 12:55:00||1913||1914||1914||1913|8639
1725886800000|2024-09-09 13:00:00|1918|1916|1917|1913|1918|1916|1916|1912|2020
1725887100000|2024-09-09 13:05:00|1918|1915|1921|1918|1921|1919|1918|1915|5677
1725887400000|2024-09-09 13:10:00||1919||1920||1920||1919|351
1725887700000|2024-09-09 13:15:00|1925|1921|1924|1923|1925|1923|1924|1920|1273
1725888000000|2024-09-09 13:20:00|1923|1922|1923|1920|1923|1922|1923|1920|1218
1725888300000|2024-09-09 13:25:00|1922|1921|1924|1912|1929|1923|1922|1912|6575
1725888600000|2024-09-09 13:30:00|1923|1914|1921|1919|1928|1925|1905|1903|728226
1725888900000|2024-09-09 13:35:00|1922|1920|1932|1931|1933|1932|1913|1911|119955
1725889200000|2024-09-09 13:40:00|1933|1932|1935|1933|1937|1936|1925|1924|94130
1725889500000|2024-09-09 13:45:00|1936|1934|1925|1923|1939|1938|1923|1922|91070
1725889800000|2024-09-09 13:50:00|1926|1924|1934|1933|1940|1939|1925|1924|83176
1725890100000|2024-09-09 13:55:00|1935|1934|1946|1945|1947|1946|1933|1932|99561
1725890400000|2024-09-09 14:00:00|1947|1946|1943|1942|1950|1949|1938|1937|104161
1725890700000|2024-09-09 14:05:00|1942|1941|1948|1947|1948|1947|1939|1938|44902
1725891000000|2024-09-09 14:10:00|1949|1948|1955|1954|1955|1954|1949|1948|81587
1725891300000|2024-09-09 14:15:00|1954|1953|1950|1949|1956|1955|1946|1945|85605
1725891600000|2024-09-09 14:20:00|1949|1948|1948|1947|1954|1953|1947|1946|80485
1725891900000|2024-09-09 14:25:00|1949|1948|1943|1942|1949|1948|1942|1941|27605
1725892200000|2024-09-09 14:30:00|1942|1941|1934|1933|1942|1941|1931|1930|68529
1725892500000|2024-09-09 14:35:00|1935|1934|1928|1927|1936|1935|1925|1924|31352
1725892800000|2024-09-09 14:40:00|1929|1928|1924|1923|1930|1929|1924|1923|21178
1725893100000|2024-09-09 14:45:00|1925|1924|1925|1924|1929|1928|1919|1918|36796
1725893400000|2024-09-09 14:50:00|1924|1923|1929|1928|1929|1928|1923|1922|25841
1725893700000|2024-09-09 14:55:00|1930|1929|1921|1920|1930|1929|1921|1920|58484
1725894000000|2024-09-09 15:00:00|1920|1919|1922|1921|1926|1925|1919|1918|39430
1725894300000|2024-09-09 15:05:00|1923|1922|1930|1929|1933|1932|1922|1921|31781
1725894600000|2024-09-09 15:10:00|1929|1928|1925|1924|1929|1928|1923|1922|38336
1725894900000|2024-09-09 15:15:00|1924|1923|1927|1926|1927|1926|1921|1920|26064
1725895200000|2024-09-09 15:20:00|1928|1927|1924|1923|1928|1927|1923|1922|49655
1725895500000|2024-09-09 15:25:00|1925|1924|1931|1930|1931|1930|1923|1922|26789
1725895800000|2024-09-09 15:30:00|1930|1929|1933|1932|1935|1934|1929|1928|34747
1725896100000|2024-09-09 15:35:00|1932|1931|1933|1932|1933|1932|1929|1928|16259
1725896400000|2024-09-09 15:40:00|1932|1931|1930|1929|1933|1932|1929|1928|21003
1725896700000|2024-09-09 15:45:00|1929|1928|1928|1927|1930|1929|1925|1924|33535
1725897000000|2024-09-09 15:50:00|1929|1928|1938|1937|1938|1937|1929|1928|45444
1725897300000|2024-09-09 15:55:00|1937|1936|1939|1938|1941|1940|1937|1936|37496
1725897600000|2024-09-09 16:00:00|1938|1937|1944|1943|1947|1946|1937|1936|49794
1725897900000|2024-09-09 16:05:00|1945|1944|1948|1947|1948|1947|1945|1944|37971
1725898200000|2024-09-09 16:10:00|1947|1946|1950|1949|1951|1950|1947|1946|55208
1725898500000|2024-09-09 16:15:00|1951|1950|1953|1952|1953|1952|1951|1950|50551
1725898800000|2024-09-09 16:20:00|1954|1953|1959|1958|1959|1958|1954|1953|72321
1725899100000|2024-09-09 16:25:00|1960|1959|1961|1960|1965|1964|1960|1959|60087
1725899400000|2024-09-09 16:30:00|1960|1959|1960|1960|1964|1963|1960|1959|43005
1725899700000|2024-09-09 16:35:00|1961|1961|1963|1962|1965|1964|1960|1959|55143
1725900000000|2024-09-09 16:40:00|1964|1963|1966|1965|1969|1968|1964|1963|53526
1725900300000|2024-09-09 16:45:00|1967|1966|1966|1965|1967|1966|1963|1962|30887
1725900600000|2024-09-09 16:50:00|1967|1966|1963|1962|1969|1968|1963|1962|22899
1725900900000|2024-09-09 16:55:00|1964|1963|1964|1964|1967|1966|1961|1960|81286
1725901200000|2024-09-09 17:00:00|1965|1963|1971|1970|1971|1970|1965|1963|59027
1725901500000|2024-09-09 17:05:00|1972|1971|1973|1972|1974|1973|1972|1971|23404
1725901800000|2024-09-09 17:10:00|1974|1973|1972|1971|1974|1973|1972|1971|28955
1725902100000|2024-09-09 17:15:00|1971|1970|1979|1978|1982|1981|1970|1969|88397
1725902400000|2024-09-09 17:20:00|1980|1979|1981|1980|1981|1980|1977|1976|25941
1725902700000|2024-09-09 17:25:00|1982|1981|1975|1974|1983|1982|1975|1974|63672
1725903000000|2024-09-09 17:30:00|1974|1973|1970|1969|1975|1974|1970|1969|28681
1725903300000|2024-09-09 17:35:00|1969|1968|1973|1972|1973|1972|1969|1968|27303
1725903600000|2024-09-09 17:40:00|1974|1973|1967|1966|1975|1974|1967|1966|59415
1725903900000|2024-09-09 17:45:00|1966|1965|1971|1970|1971|1970|1966|1965|19651
1725904200000|2024-09-09 17:50:00|1972|1971|1972|1971|1973|1972|1970|1969|30422
1725904500000|2024-09-09 17:55:00|1973|1972|1970|1969|1973|1972|1969|1968|40070
1725904800000|2024-09-09 18:00:00|1971|1970|1974|1973|1976|1975|1971|1970|47309
1725905100000|2024-09-09 18:05:00|1975|1974|1973|1972|1975|1974|1971|1970|31676
1725905400000|2024-09-09 18:10:00|1974|1973|1973|1972|1977|1976|1973|1972|45622
1725905700000|2024-09-09 18:15:00|1974|1973|1978|1977|1978|1977|1973|1972|18265
1725906000000|2024-09-09 18:20:00|1979|1978|1977|1976|1979|1978|1974|1973|35714
1725906300000|2024-09-09 18:25:00|1976|1975|1975|1974|1979|1978|1975|1974|26000
1725906600000|2024-09-09 18:30:00|1974|1973|1976|1975|1977|1976|1973|1972|39485
1725906900000|2024-09-09 18:35:00|1975|1974|1973|1972|1976|1975|1973|1972|27208
1725907200000|2024-09-09 18:40:00|1974|1973|1979|1978|1980|1979|1974|1973|72259
1725907500000|2024-09-09 18:45:00|1980|1979|1980|1979|1981|1980|1976|1975|45588
1725907800000|2024-09-09 18:50:00|1981|1980|1980|1979|1983|1982|1979|1978|20529
1725908100000|2024-09-09 18:55:00|1981|1980|1977|1976|1981|1980|1977|1976|28488
1725908400000|2024-09-09 19:00:00|1976|1975|1972|1971|1976|1975|1972|1971|25971
1725908700000|2024-09-09 19:05:00|1973|1972|1974|1973|1975|1974|1971|1970|35418
1725909000000|2024-09-09 19:10:00|1973|1972|1974|1973|1975|1974|1973|1972|31015
1725909300000|2024-09-09 19:15:00|1975|1974|1971|1970|1975|1975|1971|1970|23746
1725909600000|2024-09-09 19:20:00|1970|1969|1971|1970|1971|1970|1968|1967|27362
1725909900000|2024-09-09 19:25:00|1972|1971|1973|1972|1975|1974|1972|1971|33676
1725910200000|2024-09-09 19:30:00|1972|1971|1965|1964|1973|1972|1964|1963|108395
1725910500000|2024-09-09 19:35:00|1964|1963|1961|1960|1966|1965|1961|1960|128640
1725910800000|2024-09-09 19:40:00|1960|1959|1960|1959|1963|1962|1957|1956|101416
1725911100000|2024-09-09 19:45:00|1961|1960|1954|1953|1961|1960|1954|1953|63424
1725911400000|2024-09-09 19:50:00|1953|1952|1959|1958|1959|1958|1950|1949|217699
1725911700000|2024-09-09 19:55:00|1960|1959|1966|1965|1966|1965|1960|1959|428147
1725912000000|2024-09-09 20:00:00|1967|1958|1973|1966|1976|1966|1958|1951|653328
1725912300000|2024-09-09 20:05:00|1974|1967|1963|1961|1974|1967|1961|1958|3690
1725912600000|2024-09-09 20:10:00|1967||1963||1967||1963||585
1725912900000|2024-09-09 20:15:00|1967|1963|1967|1963|1967|1963|1967|1963|600
1725913200000|2024-09-09 20:20:00||1965||1965||1965||1965|385
1725913500000|2024-09-09 20:25:00|1974|1966|1970|1966|1974|1967|1970|1966|700
1725913800000|2024-09-09 20:30:00|1971|1967|1971|1966|1971|1967|1971|1966|1300
1725914100000|2024-09-09 20:35:00|||||||||25
1725914400000|2024-09-09 20:40:00|||||||||25
1725914700000|2024-09-09 20:45:00|1968|1965|1959|1948|1968|1965|1956|1948|4275
1725915000000|2024-09-09 20:50:00|1955|1953|1958|1955|1958|1955|1955|1953|650
1725915300000|2024-09-09 20:55:00|1959|1956|1959|1956|1959|1956|1959|1956|155
1725915600000|2024-09-09 21:00:00|1964|1959|1964|1959|1964|1959|1964|1959|1150
1725915900000|2024-09-09 21:05:00|||||||||128
1725916200000|2024-09-09 21:10:00|||||||||350
1725916500000|2024-09-09 21:15:00|||||||||407
1725916800000|2024-09-09 21:20:00|1970|1969|1971|1969|1971|1969|1970|1969|229
1725917100000|2024-09-09 21:25:00|1975||1975||1975||1975||500
1725918000000|2024-09-09 21:40:00||1968||1968||1968||1968|371
1725918300000|2024-09-09 21:45:00|||||||||225
1725918600000|2024-09-09 21:50:00|||||||||27
1725918900000|2024-09-09 21:55:00|1973||1975||1975||1973||82
1725919200000|2024-09-09 22:00:00|1968|1966|1968|1966|1968|1966|1968|1966|857
1725919500000|2024-09-09 22:05:00|||||||||425
1725919800000|2024-09-09 22:10:00|||||||||25
1725920100000|2024-09-09 22:15:00|||||||||200
1725920700000|2024-09-09 22:25:00|1973|1970|1973|1970|1973|1970|1973|1970|130
1725921300000|2024-09-09 22:35:00|||||||||45
1725921600000|2024-09-09 22:40:00|1970|1966|1970|1966|1970|1966|1970|1966|170
1725921900000|2024-09-09 22:45:00|1973|1955|1976|1955|1976|1975|1973|1955|18001
1725922200000|2024-09-09 22:50:00|||||||||102
1725922800000|2024-09-09 23:00:00|||||||||270
1725923100000|2024-09-09 23:05:00|1980|1971|1980|1972|1980|1972|1980|1971|303
1725923400000|2024-09-09 23:10:00|||||||||1250
1725923700000|2024-09-09 23:15:00|||||||||19
1725924000000|2024-09-09 23:20:00|||||||||10
1725924300000|2024-09-09 23:25:00|||||||||31
1725924600000|2024-09-09 23:30:00|||||||||100
1725924900000|2024-09-09 23:35:00|||||||||22
1725925500000|2024-09-09 23:45:00|||||||||421
1725925800000|2024-09-09 23:50:00|1989|1975|1989|1980|1989|1980|1989|1975|387
1725926100000|2024-09-09 23:55:00|1988||1988||1988||1983||11255
1725955200000|2024-09-10 08:00:00|1975|1931|1986|1980|1999|1981|1975|1886|3154
1725955500000|2024-09-10 08:05:00||1950||1967||1967||1945|2794
1725955800000|2024-09-10 08:10:00|1985|1946|1983|1975|1985|1975|1983|1946|400
1725956100000|2024-09-10 08:15:00|||||||||162
1725956400000|2024-09-10 08:20:00|1982||1982||1982||1982||250
1725957300000|2024-09-10 08:35:00|1981||1981||1981||1981||715
1725957600000|2024-09-10 08:40:00|1980||1980||1980||1976||1400
1725957900000|2024-09-10 08:45:00|1979||1985||1990||1979||855
1725958500000|2024-09-10 08:55:00|1990||1983||1990||1983||100
1725958800000|2024-09-10 09:00:00|1981|1954|1975|1961|1981|1961|1975|1954|3391
1725959400000|2024-09-10 09:10:00||1950||1966||1966||1950|0
1725959700000|2024-09-10 09:15:00||1946||1946||1953||1946|1075
1725960000000|2024-09-10 09:20:00|||||||||1
1725960900000|2024-09-10 09:35:00|||||||||1
1725961500000|2024-09-10 09:45:00||1962||1962||1962||1962|15
1725961800000|2024-09-10 09:50:00|||||||||2
1725962100000|2024-09-10 09:55:00|1981||1981||1981||1981||0
1725962700000|2024-09-10 10:05:00|||||||||20
1725963000000|2024-09-10 10:10:00||1964||1967||1967||1964|41
1725963300000|2024-09-10 10:15:00|||||||||20
1725963600000|2024-09-10 10:20:00|1977||1981||1981||1975||0
1725963900000|2024-09-10 10:25:00|1979||1979||1979||1979||2116
1725964200000|2024-09-10 10:30:00|||||||||23
1725964500000|2024-09-10 10:35:00|||||||||3
1725965400000|2024-09-10 10:50:00|||||||||4
1725965700000|2024-09-10 10:55:00|1980|1973|1980|1967|1980|1973|1980|1967|1222
1725966000000|2024-09-10 11:00:00||1970||1970||1970||1970|633
1725966300000|2024-09-10 11:05:00|1972|1971|1981|1970|1981|1971|1972|1970|3127
1725966600000|2024-09-10 11:10:00|1974||1973||1974||1973||525
1725966900000|2024-09-10 11:15:00|||||||||219
1725967200000|2024-09-10 11:20:00|1972|1967|1972|1970|1972|1970|1970|1967|2576
1725967500000|2024-09-10 11:25:00|1970|1967|1970|1967|1970|1967|1970|1967|593
1725967800000|2024-09-10 11:30:00|1972||1972||1972||1972||320
1725968400000|2024-09-10 11:40:00||1969||1969||1969||1969|87
1725968700000|2024-09-10 11:45:00|1970|1967|1970|1967|1970|1967|1970|1967|50
1725969000000|2024-09-10 11:50:00|1972|1970|1972|1969|1972|1971|1971|1967|2746
1725969300000|2024-09-10 11:55:00|||||||||125
1725969600000|2024-09-10 12:00:00|1971|1967|1972|1967|1972|1967|1971|1967|1250
1725969900000|2024-09-10 12:05:00|1969||1972||1972||1969||2704
1725970200000|2024-09-10 12:10:00||1968||1968||1968||1968|1412
1725970500000|2024-09-10 12:15:00|1971|1970|1981|1970|1981|1970|1971|1970|3569
1725970800000|2024-09-10 12:20:00||1968||1968||1968||1968|9
1725971100000|2024-09-10 12:25:00||1973||1968||1973||1968|1112
1725971400000|2024-09-10 12:30:00|||||||||77
1725971700000|2024-09-10 12:35:00|1980|1973|1980|1968|1980|1973|1980|1968|231
1725972000000|2024-09-10 12:40:00|||||||||75
1725972300000|2024-09-10 12:45:00||1970||1970||1970||1970|54
1725972600000|2024-09-10 12:50:00|1976||1976||1976||1976||477
1725972900000|2024-09-10 12:55:00||1972||1972||1972||1972|33
1725973200000|2024-09-10 13:00:00|1975|1971|1975|1971|1975|1971|1975|1971|5
1725973500000|2024-09-10 13:05:00|1973||1973||1975||1973||1018
1725973800000|2024-09-10 13:10:00|1975|1970|1972|1970|1975|1970|1972|1970|937
1725974100000|2024-09-10 13:15:00|||||||||227
1725974400000|2024-09-10 13:20:00|||||||||368
1725974700000|2024-09-10 13:25:00|1970|1967|1968|1960|1975|1970|1968|1960|14390
1725975000000|2024-09-10 13:30:00|1966|1962|1947|1945|1971|1967|1942|1941|136022
1725975300000|2024-09-10 13:35:00|1946|1944|1915|1914|1950|1949|1915|1914|94779
1725975600000|2024-09-10 13:40:00|1916|1913|1914|1913|1916|1914|1906|1905|109247
1725975900000|2024-09-10 13:45:00|1913|1912|1908|1907|1915|1914|1906|1905|136140
1725976200000|2024-09-10 13:50:00|1907|1906|1898|1897|1907|1906|1898|1897|141466
1725976500000|2024-09-10 13:55:00|1897|1896|1888|1887|1900|1899|1883|1882|136075
1725976800000|2024-09-10 14:00:00|1887|1886|1906|1905|1906|1905|1887|1886|195352
1725977100000|2024-09-10 14:05:00|1905|1904|1911|1910|1912|1911|1898|1897|140469
1725977400000|2024-09-10 14:10:00|1910|1909|1901|1900|1910|1909|1894|1893|141625
1725977700000|2024-09-10 14:15:00|1900|1899|1909|1908|1910|1909|1900|1899|50831
1725978000000|2024-09-10 14:20:00|1908|1907|1899|1898|1909|1908|1897|1896|56439
1725978300000|2024-09-10 14:25:00|1900|1899|1913|1912|1913|1912|1900|1899|48248
1725978600000|2024-09-10 14:30:00|1912|1911|1905|1904|1915|1914|1905|1904|41976
1725978900000|2024-09-10 14:35:00|1906|1905|1912|1911|1913|1912|1903|1902|38695
1725979200000|2024-09-10 14:40:00|1911|1910|1909|1908|1913|1912|1907|1906|31777
1725979500000|2024-09-10 14:45:00|1910|1909|1918|1917|1918|1917|1909|1908|31828
1725979800000|2024-09-10 14:50:00|1919|1918|1911|1910|1919|1918|1910|1909|33151
1725980100000|2024-09-10 14:55:00|1912|1911|1915|1914|1917|1916|1911|1910|34751
1725980400000|2024-09-10 15:00:00|1914|1913|1911|1910|1916|1915|1908|1907|43928
1725980700000|2024-09-10 15:05:00|1910|1909|1915|1914|1915|1914|1910|1909|15789
1725981000000|2024-09-10 15:10:00|1916|1915|1913|1912|1918|1917|1911|1910|18525
1725981300000|2024-09-10 15:15:00|1912|1911|1922|1921|1925|1924|1911|1910|106753
1725981600000|2024-09-10 15:20:00|1921|1920|1929|1928|1929|1928|1921|1920|88249
1725981900000|2024-09-10 15:25:00|1930|1929|1929|1928|1933|1932|1928|1927|99163
1725982200000|2024-09-10 15:30:00|1930|1929|1928|1927|1935|1934|1928|1927|76356
1725982500000|2024-09-10 15:35:00|1929|1928|1921|1920|1930|1929|1921|1920|75053
1725982800000|2024-09-10 15:40:00|1922|1921|1925|1924|1928|1927|1921|1920|32484
1725983100000|2024-09-10 15:45:00|1924|1923|1919|1918|1925|1924|1918|1917|31987
1725983400000|2024-09-10 15:50:00|1918|1917|1908|1907|1918|1917|1908|1907|71395
1725983700000|2024-09-10 15:55:00|1907|1906|1904|1903|1912|1911|1904|1903|32793
1725984000000|2024-09-10 16:00:00|1903|1902|1903|1902|1905|1904|1899|1898|38928
1725984300000|2024-09-10 16:05:00|1904|1903|1904|1902|1908|1907|1903|1902|61560
1725984600000|2024-09-10 16:10:00|1903|1903|1903|1902|1906|1905|1902|1901|19476
1725984900000|2024-09-10 16:15:00|1902|1901|1906|1905|1908|1907|1902|1901|30302
1725985200000|2024-09-10 16:20:00|1907|1906|1908|1907|1909|1908|1905|1904|28561
1725985500000|2024-09-10 16:25:00|1909|1908|1906|1905|1909|1908|1903|1902|16639
1725985800000|2024-09-10 16:30:00|1905|1904|1907|1907|1908|1907|1904|1903|19356
1725986100000|2024-09-10 16:35:00|1908|1908|1910|1909|1911|1910|1908|1907|22102
1725986400000|2024-09-10 16:40:00|1911|1910|1911|1910|1913|1912|1908|1907|12949
1725986700000|2024-09-10 16:45:00|1910|1909|1911|1910|1912|1911|1909|1908|11680
1725987000000|2024-09-10 16:50:00|1912|1911|1917|1916|1917|1916|1911|1910|18323
1725987300000|2024-09-10 16:55:00|1916|1915|1915|1914|1916|1915|1914|1913|21780
1725987600000|2024-09-10 17:00:00|1914|1913|1916|1916|1917|1916|1914|1913|10179
1725987900000|2024-09-10 17:05:00|1917|1917|1921|1920|1921|1920|1917|1916|19400
1725988200000|2024-09-10 17:10:00|1922|1921|1929|1928|1929|1928|1922|1921|21188
1725988500000|2024-09-10 17:15:00|1930|1929|1928|1928|1931|1930|1928|1927|42406
1725988800000|2024-09-10 17:20:00|1929|1927|1933|1932|1933|1932|1927|1926|35295
1725989100000|2024-09-10 17:25:00|1934|1933|1932|1931|1934|1933|1932|1931|15972
1725989400000|2024-09-10 17:30:00|1933|1932|1934|1933|1935|1934|1931|1930|59272
1725989700000|2024-09-10 17:35:00|1935|1934|1937|1936|1937|1936|1933|1932|25480
1725990000000|2024-09-10 17:40:00|1938|1937|1933|1932|1938|1937|1933|1932|29007
1725990300000|2024-09-10 17:45:00|1934|1933|1944|1943|1944|1943|1934|1933|53319
1725990600000|2024-09-10 17:50:00|1945|1944|1950|1949|1951|1950|1945|1944|57954
1725990900000|2024-09-10 17:55:00|1951|1950|1946|1945|1952|1951|1944|1943|64752
1725991200000|2024-09-10 18:00:00|1947|1946|1946|1945|1950|1949|1945|1944|65034
1725991500000|2024-09-10 18:05:00|1945|1944|1950|1949|1951|1950|1944|1943|22669
1725991800000|2024-09-10 18:10:00|1951|1950|1956|1955|1956|1955|1950|1948|34842
1725992100000|2024-09-10 18:15:00|1957|1956|1950|1949|1959|1958|1949|1948|53949
1725992400000|2024-09-10 18:20:00|1949|1948|1950|1949|1953|1952|1948|1947|46083
1725992700000|2024-09-10 18:25:00|1951|1950|1953|1952|1956|1955|1950|1949|25075
1725993000000|2024-09-10 18:30:00|1952|1951|1956|1955|1957|1956|1952|1951|28744
1725993300000|2024-09-10 18:35:00|1955|1954|1958|1957|1959|1958|1952|1951|25162
1725993600000|2024-09-10 18:40:00|1957|1956|1959|1958|1959|1958|1957|1956|11632
1725993900000|2024-09-10 18:45:00|1960|1959|1957|1957|1960|1959|1956|1955|27613
1725994200000|2024-09-10 18:50:00|1958|1958|1964|1963|1964|1963|1957|1956|73142
1725994500000|2024-09-10 18:55:00|1965|1964|1963|1962|1965|1964|1962|1961|54347
1725994800000|2024-09-10 19:00:00|1962|1961|1962|1961|1964|1963|1961|1961|41504
1725995100000|2024-09-10 19:05:00|1963|1962|1964|1963|1964|1963|1961|1961|54603
1725995400000|2024-09-10 19:10:00|1963|1962|1962|1961|1964|1963|1962|1961|17271
1725995700000|2024-09-10 19:15:00|1961|1960|1967|1966|1969|1968|1961|1960|70416
1725996000000|2024-09-10 19:20:00|1966|1965|1970|1969|1971|1970|1966|1965|76163
1725996300000|2024-09-10 19:25:00|1971|1970|1974|1973|1974|1973|1970|1969|75462
1725996600000|2024-09-10 19:30:00|1973|1972|1968|1967|1973|1972|1967|1966|104866
1725996900000|2024-09-10 19:35:00|1967|1966|1963|1962|1968|1967|1962|1961|54417
1725997200000|2024-09-10 19:40:00|1964|1963|1965|1964|1968|1967|1964|1963|79161
1725997500000|2024-09-10 19:45:00|1964|1963|1967|1966|1967|1966|1963|1962|68815
1725997800000|2024-09-10 19:50:00|1966|1965|1967|1966|1968|1967|1961|1961|184838
1725998100000|2024-09-10 19:55:00|1968|1967|1970|1969|1971|1970|1966|1965|458565
1725998400000|2024-09-10 20:00:00|1971|1962|1968|1965|1975|1966|1968|1962|553660
1725998700000|2024-09-10 20:05:00|1966|1940|1966|1964|1966|1964|1964|1940|445
1725999000000|2024-09-10 20:10:00|||||||||10
1725999300000|2024-09-10 20:15:00|1965|1963|1965|1963|1965|1963|1965|1963|1090
1725999600000|2024-09-10 20:20:00|1964|1945|1963|1945|1964|1945|1963|1945|781
1725999900000|2024-09-10 20:25:00|1962|1959|1963|1961|1963|1961|1962|1959|2063
1726000200000|2024-09-10 20:30:00||1960||1960||1960||1960|547
1726000500000|2024-09-10 20:35:00|||||||||52
1726000800000|2024-09-10 20:40:00|||||||||77
1726001100000|2024-09-10 20:45:00|1962|1946|1961|1947|1962|1956|1959|1946|4224
1726001700000|2024-09-10 20:55:00||1952||1952||1952||1952|385
1726002000000|2024-09-10 21:00:00||1954||1952||1954||1952|282
1726002300000|2024-09-10 21:05:00|||||||||67
1726002900000|2024-09-10 21:15:00|1958|1950|1960|1950|1960|1950|1958|1950|223
1726003200000|2024-09-10 21:20:00|||||||||1200
1726003800000|2024-09-10 21:30:00|1963|1951|1965|1951|1965|1954|1957|1951|4549
1726004100000|2024-09-10 21:35:00|||||||||10
1726005300000|2024-09-10 21:55:00|||||||||50
1726005600000|2024-09-10 22:00:00|||||||||63
1726005900000|2024-09-10 22:05:00|||||||||50
1726006200000|2024-09-10 22:10:00|||||||||50
1726007100000|2024-09-10 22:25:00|||||||||81
1726007400000|2024-09-10 22:30:00|||||||||3
1726007700000|2024-09-10 22:35:00|||||||||5
1726008300000|2024-09-10 22:45:00|||||||||350
1726009200000|2024-09-10 23:00:00|||||||||3
1726010100000|2024-09-10 23:15:00|||||||||5
1726011000000|2024-09-10 23:30:00|||||||||7
1726011600000|2024-09-10 23:40:00|1960||1968||1968||1960||277
1726011900000|2024-09-10 23:45:00|||||||||201
1726012200000|2024-09-10 23:50:00||1952||1952||1952||1952|32
1726012500000|2024-09-10 23:55:00||1962||1952||1965||1952|223
1726041600000|2024-09-11 08:00:00|1935|1900|1948|1925|1984|1945|1935|1900|808
1726041900000|2024-09-11 08:05:00||1936||1936||1936||1936|246
1726042200000|2024-09-11 08:10:00||1937||1925||1939||1925|363
1726042500000|2024-09-11 08:15:00|1943||1948||1948||1943||100
1726043100000|2024-09-11 08:25:00||1926||1926||1926||1926|0
1726043400000|2024-09-11 08:30:00|||||||||98
1726043700000|2024-09-11 08:35:00||1943||1925||1944||1925|713
1726044000000|2024-09-11 08:40:00||1945||1925||1945||1925|115
1726044600000|2024-09-11 08:50:00||1926||1926||1926||1926|0
1726044900000|2024-09-11 08:55:00||1931||1931||1931||1931|25
1726045200000|2024-09-11 09:00:00||1941||1943||1943||1941|423
1726045500000|2024-09-11 09:05:00|1945|1926|1948|1925|1948|1926|1945|1925|1707
1726045800000|2024-09-11 09:10:00||1935||1925||1935||1925|344
1726046400000|2024-09-11 09:20:00||1926||1926||1926||1926|0
1726046700000|2024-09-11 09:25:00||1939||1939||1939||1939|250
1726047300000|2024-09-11 09:35:00|||||||||5
1726047900000|2024-09-11 09:45:00||1941||1941||1941||1941|0
1726048500000|2024-09-11 09:55:00|||||||||6
1726049700000|2024-09-11 10:15:00|||||||||50
1726050000000|2024-09-11 10:20:00|||||||||1
1726050300000|2024-09-11 10:25:00|||||||||2
1726050900000|2024-09-11 10:35:00|||||||||77
1726051200000|2024-09-11 10:40:00|||||||||4
1726052100000|2024-09-11 10:55:00||1938||1938||1938||1938|100
1726052400000|2024-09-11 11:00:00|1944|1942|1944|1939|1944|1945|1944|1938|2100
1726052700000|2024-09-11 11:05:00|1948|1941|1948|1941|1948|1941|1948|1941|202
1726053300000|2024-09-11 11:15:00|||||||||455
1726053600000|2024-09-11 11:20:00||1943||1943||1943||1943|357
1726053900000|2024-09-11 11:25:00|||||||||1701
1726054200000|2024-09-11 11:30:00|1947|1940|1948|1940|1948|1940|1947|1940|242
1726054500000|2024-09-11 11:35:00|1960||1960||1960||1960||101
1726054800000|2024-09-11 11:40:00||1943||1940||1943||1940|1383
1726055400000|2024-09-11 11:50:00|||||||||24
1726055700000|2024-09-11 11:55:00|||||||||150
1726056000000|2024-09-11 12:00:00||1945||1940||1945||1940|532
1726056300000|2024-09-11 12:05:00|1956|1955|1960|1950|1960|1955|1956|1950|1010
1726056600000|2024-09-11 12:10:00|1955||1960||1960||1955||2257
1726056900000|2024-09-11 12:15:00|||||||||25
1726057500000|2024-09-11 12:25:00||1952||1950||1955||1950|288
1726057800000|2024-09-11 12:30:00|1959|1948|1956|1931|1960|1948|1940|1930|5487
1726058100000|2024-09-11 12:35:00|1955|1932|1955|1935|1955|1935|1955|1932|1672
1726058400000|2024-09-11 12:40:00||1943||1935||1943||1932|201
1726058700000|2024-09-11 12:45:00|1937|1932|1944|1939|1944|1939|1937|1932|2208
1726059000000|2024-09-11 12:50:00|1942|1937|1955|1945|1955|1945|1942|1937|902
1726059300000|2024-09-11 12:55:00|1954||1954||1954||1954||111
1726059600000|2024-09-11 13:00:00|||||||||392
1726059900000|2024-09-11 13:05:00|1957|1950|1954|1946|1957|1950|1954|1946|1761
1726060200000|2024-09-11 13:10:00|1959|1947|1959|1950|1959|1950|1959|1946|1680
1726060500000|2024-09-11 13:15:00|1962|1956|1965|1959|1965|1959|1962|1956|2574
1726060800000|2024-09-11 13:20:00||1957||1955||1958||1950|303
1726061100000|2024-09-11 13:25:00|1967|1964|1968|1951|1968|1965|1965|1946|2247
1726061400000|2024-09-11 13:30:00|1964|1958|1982|1981|2005|2003|1955|1952|291726
1726061700000|2024-09-11 13:35:00|1983|1982|1971|1970|1984|1983|1971|1970|77498
1726062000000|2024-09-11 13:40:00|1970|1969|1979|1977|1980|1979|1967|1966|59470
1726062300000|2024-09-11 13:45:00|1980|1978|1978|1976|1983|1982|1971|1970|41696
1726062600000|2024-09-11 13:50:00|1976|1975|1965|1964|1976|1975|1965|1964|68492
1726062900000|2024-09-11 13:55:00|1966|1965|1966|1964|1970|1969|1963|1962|44964
1726063200000|2024-09-11 14:00:00|1965|1963|1972|1971|1974|1973|1960|1959|106781
1726063500000|2024-09-11 14:05:00|1971|1970|1976|1975|1980|1979|1970|1969|98498
1726063800000|2024-09-11 14:10:00|1977|1976|1973|1972|1985|1984|1973|1972|84237
1726064100000|2024-09-11 14:15:00|1972|1971|1974|1973|1980|1979|1970|1970|99814
1726064400000|2024-09-11 14:20:00|1973|1972|1972|1971|1975|1974|1970|1969|181071
1726064700000|2024-09-11 14:25:00|1971|1970|1971|1970|1974|1973|1971|1970|45915
1726065000000|2024-09-11 14:30:00|1970|1971|1971|1970|1975|1974|1970|1970|127266
1726065300000|2024-09-11 14:35:00|1970|1971|1972|1972|1976|1975|1970|1970|136072
1726065600000|2024-09-11 14:40:00|1971|1971|1966|1965|1972|1971|1966|1965|214376
1726065900000|2024-09-11 14:45:00|1965|1964|1972|1971|1972|1971|1962|1961|129600
1726066200000|2024-09-11 14:50:00|1971|1970|1961|1960|1972|1971|1958|1957|62758
1726066500000|2024-09-11 14:55:00|1962|1961|1973|1972|1973|1972|1958|1957|39597
1726066800000|2024-09-11 15:00:00|1972|1971|1974|1973|1975|1974|1969|1968|42998
1726067100000|2024-09-11 15:05:00|1975|1974|1978|1978|1983|1982|1975|1974|34335
1726067400000|2024-09-11 15:10:00|1979|1977|1982|1981|1983|1982|1975|1974|74888
1726067700000|2024-09-11 15:15:00|1981|1980|1986|1985|1986|1985|1981|1980|27051
1726068000000|2024-09-11 15:20:00|1985|1984|1989|1988|1989|1988|1980|1979|56403
1726068300000|2024-09-11 15:25:00|1988|1987|1994|1993|1995|1994|1988|1987|44588
1726068600000|2024-09-11 15:30:00|1995|1994|1998|1997|2003|2002|1995|1994|81174
1726068900000|2024-09-11 15:35:00|1999|1998|2011|2010|2011|2010|1998|1997|66797
1726069200000|2024-09-11 15:40:00|2010|2009|2018|2017|2019|2018|2010|2009|71183
1726069500000|2024-09-11 15:45:00|2019|2018|2011|2010|2020|2019|2010|2009|137257
1726069800000|2024-09-11 15:50:00|2010|2009|2012|2012|2016|2015|2009|2008|72477
1726070100000|2024-09-11 15:55:00|2013|2011|2014|2013|2014|2013|2006|2005|77799
1726070400000|2024-09-11 16:00:00|2015|2014|2025|2024|2026|2025|2015|2014|94349
1726070700000|2024-09-11 16:05:00|2026|2025|2025|2024|2031|2030|2025|2024|70778
1726071000000|2024-09-11 16:10:00|2026|2025|2033|2032|2034|2033|2026|2025|85035
1726071300000|2024-09-11 16:15:00|2034|2033|2028|2027|2034|2033|2023|2022|54628
1726071600000|2024-09-11 16:20:00|2029|2028|2031|2030|2034|2033|2027|2026|70774
1726071900000|2024-09-11 16:25:00|2032|2031|2032|2031|2032|2031|2026|2025|37197
1726072200000|2024-09-11 16:30:00|2033|2032|2030|2029|2036|2035|2030|2029|36617
1726072500000|2024-09-11 16:35:00|2029|2028|2035|2034|2035|2034|2029|2028|30087
1726072800000|2024-09-11 16:40:00|2034|2033|2031|2030|2034|2033|2028|2027|29993
1726073100000|2024-09-11 16:45:00|2030|2029|2024|2023|2030|2030|2022|2021|37226
1726073400000|2024-09-11 16:50:00|2025|2024|2030|2029|2030|2029|2024|2023|32629
1726073700000|2024-09-11 16:55:00|2029|2028|2029|2028|2030|2029|2026|2025|25205
1726074000000|2024-09-11 17:00:00|2028|2027|2031|2030|2033|2032|2026|2025|17540
1726074300000|2024-09-11 17:05:00|2030|2029|2032|2031|2037|2036|2030|2029|31812
1726074600000|2024-09-11 17:10:00|2033|2032|2035|2034|2038|2037|2033|2032|29158
1726074900000|2024-09-11 17:15:00|2036|2035|2040|2039|2040|2039|2036|2035|34256
1726075200000|2024-09-11 17:20:00|2039|2038|2045|2044|2046|2045|2038|2037|56804
1726075500000|2024-09-11 17:25:00|2046|2045|2049|2048|2049|2048|2044|2043|83092
1726075800000|2024-09-11 17:30:00|2050|2049|2051|2050|2053|2052|2049|2048|68073
1726076100000|2024-09-11 17:35:00|2052|2051|2054|2053|2055|2054|2049|2048|36410
1726076400000|2024-09-11 17:40:00|2055|2054|2057|2056|2058|2057|2054|2053|47418
1726076700000|2024-09-11 17:45:00|2058|2057|2063|2062|2063|2062|2057|2056|87901
1726077000000|2024-09-11 17:50:00|2064|2063|2057|2056|2064|2063|2057|2056|57354
1726077300000|2024-09-11 17:55:00|2058|2057|2054|2053|2060|2059|2052|2051|42769
1726077600000|2024-09-11 18:00:00|2055|2054|2058|2057|2059|2058|2055|2054|29283
1726077900000|2024-09-11 18:05:00|2059|2058|2059|2058|2061|2060|2058|2057|33831
1726078200000|2024-09-11 18:10:00|2060|2059|2064|2063|2067|2066|2060|2059|31644
1726078500000|2024-09-11 18:15:00|2063|2064|2067|2066|2067|2066|2061|2060|32641
1726078800000|2024-09-11 18:20:00|2066|2065|2066|2065|2069|2068|2064|2063|60968
1726079100000|2024-09-11 18:25:00|2065|2064|2069|2068|2071|2070|2063|2062|70405
1726079400000|2024-09-11 18:30:00|2068|2067|2069|2068|2071|2070|2068|2067|30475
1726079700000|2024-09-11 18:35:00|2068|2067|2070|2069|2072|2071|2065|2064|48082
1726080000000|2024-09-11 18:40:00|2071|2070|2074|2073|2075|2074|2069|2068|65071
1726080300000|2024-09-11 18:45:00|2073|2072|2070|2069|2075|2074|2070|2069|46970
1726080600000|2024-09-11 18:50:00|2069|2068|2068|2067|2070|2069|2066|2065|48262
1726080900000|2024-09-11 18:55:00|2067|2066|2071|2070|2074|2073|2067|2066|48397
1726081200000|2024-09-11 19:00:00|2070|2069|2071|2070|2072|2071|2068|2067|28118
1726081500000|2024-09-11 19:05:00|2072|2071|2073|2072|2073|2072|2070|2069|29188
1726081800000|2024-09-11 19:10:00|2074|2073|2072|2071|2075|2074|2071|2070|26203
1726082100000|2024-09-11 19:15:00|2073|2072|2071|2070|2075|2074|2070|2069|24152
1726082400000|2024-09-11 19:20:00|2070|2069|2070|2069|2072|2071|2069|2068|54649
1726082700000|2024-09-11 19:25:00|2071|2070|2074|2073|2074|2073|2070|2069|37136
1726083000000|2024-09-11 19:30:00|2073|2072|2078|2077|2080|2079|2073|2072|56346
1726083300000|2024-09-11 19:35:00|2079|2078|2075|2074|2080|2079|2075|2074|79253
1726083600000|2024-09-11 19:40:00|2074|2073|2071|2070|2075|2074|2066|2065|85685
1726083900000|2024-09-11 19:45:00|2070|2069|2075|2074|2078|2077|2070|2069|116638
1726084200000|2024-09-11 19:50:00|2074|2073|2070|2069|2076|2075|2067|2066|177236
1726084500000|2024-09-11 19:55:00|2074|2070|2064|2063|2076|2075|2061|2060|796794
1726084800000|2024-09-11 20:00:00|2068|2061|2061|2060|2068|2061|2061|2060|4886
1726085100000|2024-09-11 20:05:00||2056||2057||2057||2056|90
1726085400000|2024-09-11 20:10:00|2062|2061|2061|2057|2062|2061|2061|2057|1752
1726085700000|2024-09-11 20:15:00|2062|2060|2062|2060|2062|2060|2062|2060|521
1726086000000|2024-09-11 20:20:00|||||||||129
1726086300000|2024-09-11 20:25:00|||||||||109
1726086900000|2024-09-11 20:35:00|||||||||100
1726087200000|2024-09-11 20:40:00|||||||||86
1726087500000|2024-09-11 20:45:00|||||||||98
1726087800000|2024-09-11 20:50:00|2060|2057|2060|2057|2060|2057|2060|2057|199
1726088100000|2024-09-11 20:55:00|||||||||67
1726088700000|2024-09-11 21:05:00|||||||||4
1726089000000|2024-09-11 21:10:00|||||||||75
1726089300000|2024-09-11 21:15:00|||||||||60
1726089900000|2024-09-11 21:25:00|||||||||169
1726090200000|2024-09-11 21:30:00|2062|2052|2062|2052|2062|2052|2062|2052|1000
1726090500000|2024-09-11 21:35:00|||||||||1324
1726090800000|2024-09-11 21:40:00|2065|2058|2065|2052|2065|2058|2065|2052|7519
1726091400000|2024-09-11 21:50:00|||||||||22
1726091700000|2024-09-11 21:55:00|||||||||22
1726092000000|2024-09-11 22:00:00|||||||||350
1726092300000|2024-09-11 22:05:00|||||||||30
1726092600000|2024-09-11 22:10:00|||||||||300
1726093200000|2024-09-11 22:20:00|||||||||1
1726093500000|2024-09-11 22:25:00|2063|2053|2065|2063|2065|2063|2063|2052|1225
1726093800000|2024-09-11 22:30:00|||||||||50
1726094100000|2024-09-11 22:35:00|||||||||1
1726094400000|2024-09-11 22:40:00|||||||||413
1726094700000|2024-09-11 22:45:00|||||||||102
1726095900000|2024-09-11 23:05:00|||||||||354
1726096200000|2024-09-11 23:10:00|||||||||129
1726096500000|2024-09-11 23:15:00|2063|2053|2065|2053|2065|2053|2063|2053|960
1726097100000|2024-09-11 23:25:00|||||||||9
1726097400000|2024-09-11 23:30:00|||||||||5
1726097700000|2024-09-11 23:35:00|||||||||1
1726098000000|2024-09-11 23:40:00|2062|2052|2062|2052|2062|2052|2062|2052|23
1726098300000|2024-09-11 23:45:00|||||||||100
1726098900000|2024-09-11 23:55:00|||||||||256
1726128000000|2024-09-12 08:00:00|2100|2076|2088|2073|2100|2076|2076|2064|337
1726128300000|2024-09-12 08:05:00|2085|2074|2085|2075|2085|2075|2085|2074|1175
1726128600000|2024-09-12 08:10:00|2088|2077|2088|2077|2088|2077|2088|2077|450
1726128900000|2024-09-12 08:15:00|||||||||687
1726129200000|2024-09-12 08:20:00|2085||2085||2085||2085||0
1726129500000|2024-09-12 08:25:00|||||||||50
1726129800000|2024-09-12 08:30:00|||||||||161
1726130100000|2024-09-12 08:35:00||2080||2080||2080||2080|761
1726130400000|2024-09-12 08:40:00|2088|2081|2088|2081|2088|2081|2088|2081|1506
1726130700000|2024-09-12 08:45:00|||||||||177
1726131000000|2024-09-12 08:50:00|||||||||48
1726131300000|2024-09-12 08:55:00||2075||2076||2076||2075|44
1726132200000|2024-09-12 09:10:00|||||||||43
1726132500000|2024-09-12 09:15:00|||||||||150
1726132800000|2024-09-12 09:20:00||2081||2081||2081||2081|889
1726133700000|2024-09-12 09:35:00|||||||||1
1726134000000|2024-09-12 09:40:00|2098|2085|2098|2085|2098|2085|2098|2085|1736
1726134600000|2024-09-12 09:50:00||2087||2085||2087||2085|901
1726134900000|2024-09-12 09:55:00|||||||||1
1726135200000|2024-09-12 10:00:00|||||||||346
1726135800000|2024-09-12 10:10:00||2088||2088||2088||2088|924
1726136100000|2024-09-12 10:15:00|||||||||359
1726136400000|2024-09-12 10:20:00|2097||2098||2098||2097||300
1726136700000|2024-09-12 10:25:00|2090||2098||2098||2090||703
1726137300000|2024-09-12 10:35:00|||||||||4
1726137600000|2024-09-12 10:40:00|||||||||8
1726137900000|2024-09-12 10:45:00|||||||||3
1726138200000|2024-09-12 10:50:00|2089||2089||2089||2089||852
1726138500000|2024-09-12 10:55:00|||||||||500
1726138800000|2024-09-12 11:00:00|2088|2085|2089|2085|2089|2086|2087|2085|2798
1726139100000|2024-09-12 11:05:00|2098|2086|2098|2089|2098|2089|2098|2085|1266
1726139400000|2024-09-12 11:10:00|||||||||602
1726139700000|2024-09-12 11:15:00|2097|2092|2098|2089|2098|2097|2097|2089|2925
1726140000000|2024-09-12 11:20:00|2095|2095|2098|2089|2098|2095|2094|2089|1315
1726140300000|2024-09-12 11:25:00|2095|2091|2095|2091|2095|2091|2094|2091|94
1726140600000|2024-09-12 11:30:00|2098|2092|2095|2091|2098|2093|2095|2091|324
1726140900000|2024-09-12 11:35:00|2098|2094|2098|2094|2098|2095|2095|2094|658
1726141200000|2024-09-12 11:40:00|2096|2096|2098|2096|2098|2096|2096|2094|1586
1726141500000|2024-09-12 11:45:00|2099|2098|2099|2096|2099|2098|2099|2096|1183
1726141800000|2024-09-12 11:50:00|2098|2098|2100|2096|2100|2098|2098|2096|1449
1726142100000|2024-09-12 11:55:00|2099|2094|2100|2094|2100|2094|2099|2094|4646
1726142400000|2024-09-12 12:00:00|||||||||825
1726143000000|2024-09-12 12:10:00|||||||||100
1726143300000|2024-09-12 12:15:00||2098||2098||2098||2098|1658
1726143600000|2024-09-12 12:20:00|||||||||170
1726143900000|2024-09-12 12:25:00|2101|2100|2105|2100|2105|2100|2101|2100|4600
1726144200000|2024-09-12 12:30:00|2103|2098|2104|2081|2105|2098|2098|2075|11068
1726144500000|2024-09-12 12:35:00|2094|2083|2090|2075|2104|2090|2080|2075|6680
1726144800000|2024-09-12 12:40:00|2100|2077|2100|2080|2100|2080|2090|2077|1160
1726145100000|2024-09-12 12:45:00|||||||||351
1726145400000|2024-09-12 12:50:00|2090|2078|2100|2071|2100|2078|2080|2071|4466
1726145700000|2024-09-12 12:55:00|2080|2070|2093|2070|2100|2071|2071|2070|1627
1726146000000|2024-09-12 13:00:00|2082|2071|2093|2068|2093|2071|2074|2068|2735
1726146600000|2024-09-12 13:10:00|2080|2077|2090|2070|2093|2080|2080|2070|1867
1726146900000|2024-09-12 13:15:00|2086||2080||2090||2080||102
1726147200000|2024-09-12 13:20:00|2078|2075|2093|2072|2093|2075|2078|2072|1347
1726147500000|2024-09-12 13:25:00|2094|2076|2087|2072|2096|2087|2087|2072|1020
1726147800000|2024-09-12 13:30:00|2084|2075|2102|2100|2104|2103|2078|2074|154499
1726148100000|2024-09-12 13:35:00|2103|2101|2097|2096|2109|2108|2095|2094|107000
1726148400000|2024-09-12 13:40:00|2098|2097|2095|2094|2108|2106|2093|2092|89167
1726148700000|2024-09-12 13:45:00|2096|2095|2071|2069|2097|2096|2070|2069|72193
1726149000000|2024-09-12 13:50:00|2069|2068|2092|2091|2094|2093|2067|2066|106937
1726149300000|2024-09-12 13:55:00|2091|2090|2099|2098|2099|2098|2086|2085|59266
1726149600000|2024-09-12 14:00:00|2100|2099|2103|2102|2110|2109|2099|2098|119741
1726149900000|2024-09-12 14:05:00|2104|2103|2108|2107|2109|2108|2097|2096|75295
1726150200000|2024-09-12 14:10:00|2109|2108|2117|2116|2120|2119|2107|2106|112344
1726150500000|2024-09-12 14:15:00|2116|2115|2126|2125|2126|2126|2111|2110|89367
1726150800000|2024-09-12 14:20:00|2125|2124|2126|2125|2129|2128|2123|2122|44224
1726151100000|2024-09-12 14:25:00|2127|2126|2136|2135|2137|2136|2125|2124|65009
1726151400000|2024-09-12 14:30:00|2137|2136|2144|2143|2145|2144|2136|2135|54101
1726151700000|2024-09-12 14:35:00|2143|2142|2134|2133|2143|2142|2132|2131|104560
1726152000000|2024-09-12 14:40:00|2133|2132|2137|2136|2140|2139|2129|2128|60521
1726152300000|2024-09-12 14:45:00|2136|2135|2132|2131|2138|2137|2123|2122|52471
1726152600000|2024-09-12 14:50:00|2131|2130|2137|2136|2139|2138|2130|2129|32694
1726152900000|2024-09-12 14:55:00|2138|2137|2127|2126|2143|2142|2126|2126|65869
1726153200000|2024-09-12 15:00:00|2128|2127|2132|2131|2133|2132|2123|2122|95960
1726153500000|2024-09-12 15:05:00|2133|2132|2136|2135|2137|2136|2130|2129|49462
1726153800000|2024-09-12 15:10:00|2135|2134|2141|2141|2143|2142|2133|2132|46548
1726154100000|2024-09-12 15:15:00|2140|2140|2140|2139|2143|2142|2133|2132|49609
1726154400000|2024-09-12 15:20:00|2139|2138|2136|2135|2141|2140|2132|2131|26981
1726154700000|2024-09-12 15:25:00|2137|2136|2136|2135|2140|2139|2134|2133|60121
1726155000000|2024-09-12 15:30:00|2135|2134|2142|2141|2144|2143|2134|2133|58837
1726155300000|2024-09-12 15:35:00|2143|2142|2143|2142|2145|2144|2141|2140|67886
1726155600000|2024-09-12 15:40:00|2144|2143|2144|2143|2147|2146|2142|2141|75682
1726155900000|2024-09-12 15:45:00|2143|2142|2143|2142|2147|2146|2142|2141|91966
1726156200000|2024-09-12 15:50:00|2144|2143|2146|2145|2149|2148|2144|2143|49723
1726156500000|2024-09-12 15:55:00|2147|2146|2145|2144|2149|2148|2143|2142|45324
1726156800000|2024-09-12 16:00:00|2147|2145|2152|2151|2155|2154|2145|2144|100431
1726157100000|2024-09-12 16:05:00|2151|2150|2150|2149|2154|2153|2146|2145|70590
1726157400000|2024-09-12 16:10:00|2151|2150|2157|2156|2157|2156|2150|2149|46607
1726157700000|2024-09-12 16:15:00|2156|2155|2150|2149|2156|2155|2149|2148|35118
1726158000000|2024-09-12 16:20:00|2151|2150|2151|2150|2152|2151|2147|2146|136889
1726158300000|2024-09-12 16:25:00|2152|2151|2155|2154|2156|2155|2152|2151|55920
1726158600000|2024-09-12 16:30:00|2154|2153|2162|2161|2163|2162|2154|2153|97218
1726158900000|2024-09-12 16:35:00|2161|2160|2158|2157|2163|2162|2155|2154|71583
1726159200000|2024-09-12 16:40:00|2156|2155|2157|2156|2161|2160|2156|2155|28042
1726159500000|2024-09-12 16:45:00|2156|2155|2160|2159|2160|2159|2154|2153|37246
1726159800000|2024-09-12 16:50:00|2161|2160|2166|2165|2166|2165|2160|2159|80077
1726160100000|2024-09-12 16:55:00|2165|2164|2168|2167|2171|2170|2164|2163|91210
1726160400000|2024-09-12 17:00:00|2169|2168|2165|2164|2170|2169|2165|2164|45851
1726160700000|2024-09-12 17:05:00|2166|2165|2162|2161|2166|2165|2161|2160|74839
1726161000000|2024-09-12 17:10:00|2163|2162|2161|2160|2163|2162|2159|2158|52869
1726161300000|2024-09-12 17:15:00|2160|2159|2165|2164|2165|2164|2160|2159|40828
1726161600000|2024-09-12 17:20:00|2164|2163|2165|2164|2165|2164|2162|2161|62427
1726161900000|2024-09-12 17:25:00|2164|2163|2161|2160|2164|2163|2161|2160|34083
1726162200000|2024-09-12 17:30:00|2162|2161|2153|2152|2163|2162|2153|2152|46471
1726162500000|2024-09-12 17:35:00|2152|2151|2155|2154|2156|2155|2152|2151|50972
1726162800000|2024-09-12 17:40:00|2154|2153|2147|2146|2154|2153|2146|2145|56885
1726163100000|2024-09-12 17:45:00|2148|2147|2152|2151|2152|2151|2147|2146|36727
1726163400000|2024-09-12 17:50:00|2153|2152|2156|2155|2156|2155|2153|2152|27501
1726163700000|2024-09-12 17:55:00|2155|2154|2158|2157|2162|2161|2155|2154|88623
1726164000000|2024-09-12 18:00:00|2159|2158|2168|2167|2168|2167|2154|2153|66344
1726164300000|2024-09-12 18:05:00|2167|2166|2161|2160|2168|2167|2160|2159|44338
1726164600000|2024-09-12 18:10:00|2162|2161|2164|2163|2167|2166|2159|2158|89308
1726164900000|2024-09-12 18:15:00|2163|2162|2164|2163|2169|2168|2163|2162|51650
1726165200000|2024-09-12 18:20:00|2165|2164|2169|2168|2171|2170|2165|2164|71870
1726165500000|2024-09-12 18:25:00|2170|2169|2170|2169|2174|2173|2169|2168|68110
1726165800000|2024-09-12 18:30:00|2171|2170|2168|2167|2172|2171|2163|2162|47732
1726166100000|2024-09-12 18:35:00|2169|2168|2170|2169|2172|2171|2169|2168|40761
1726166400000|2024-09-12 18:40:00|2169|2168|2161|2160|2169|2168|2161|2160|56349
1726166700000|2024-09-12 18:45:00|2162|2161|2158|2157|2163|2162|2157|2156|21333
1726167000000|2024-09-12 18:50:00|2159|2158|2150|2149|2159|2158|2144|2143|48370
1726167300000|2024-09-12 18:55:00|2151|2150|2154|2153|2154|2153|2146|2145|45500
1726167600000|2024-09-12 19:00:00|2153|2152|2154|2153|2157|2156|2153|2152|25110
1726167900000|2024-09-12 19:05:00|2155|2154|2159|2158|2160|2159|2155|2154|32621
1726168200000|2024-09-12 19:10:00|2160|2159|2160|2160|2163|2162|2158|2157|104410
1726168500000|2024-09-12 19:15:00|2161|2161|2164|2163|2164|2163|2161|2161|27137
1726168800000|2024-09-12 19:20:00|2163|2162|2162|2161|2164|2163|2158|2157|68117
1726169100000|2024-09-12 19:25:00|2161|2160|2162|2161|2162|2161|2159|2158|67247
1726169400000|2024-09-12 19:30:00|2161|2160|2161|2160|2162|2161|2157|2156|76815
1726169700000|2024-09-12 19:35:00|2160|2159|2154|2153|2160|2159|2150|2149|111649
1726170000000|2024-09-12 19:40:00|2153|2152|2156|2155|2157|2156|2151|2150|91741
1726170300000|2024-09-12 19:45:00|2157|2156|2152|2151|2159|2158|2152|2151|135895
1726170600000|2024-09-12 19:50:00|2154|2152|2154|2153|2156|2155|2153|2152|295119
1726170900000|2024-09-12 19:55:00|2155|2154|2166|2165|2167|2166|2155|2154|636694
1726171200000|2024-09-12 20:00:00|2163|2146|2163|2146|2163|2146|2163|2146|868272
1726171500000|2024-09-12 20:05:00|||||||||226
1726171800000|2024-09-12 20:10:00|2159|2155|2159|2158|2159|2158|2159|2155|404
1726172100000|2024-09-12 20:15:00|2160|2160|2168|2165|2168|2165|2160|2160|2884
1726172400000|2024-09-12 20:20:00|2169|2166|2168|2166|2170|2166|2168|2166|791
1726173000000|2024-09-12 20:30:00|2170|2168|2170|2168|2170|2168|2170|2168|1170
1726173300000|2024-09-12 20:35:00|||||||||562
1726173600000|2024-09-12 20:40:00|2172||2172||2172||2172||325
1726173900000|2024-09-12 20:45:00|2168|2166|2168|2166|2168|2166|2168|2166|112
1726174200000|2024-09-12 20:50:00|||||||||23
1726174800000|2024-09-12 21:00:00|||||||||144
1726175100000|2024-09-12 21:05:00|||||||||125
1726175400000|2024-09-12 21:10:00|||||||||10
1726176000000|2024-09-12 21:20:00|2166|2164|2166|2164|2166|2164|2166|2164|774
1726176300000|2024-09-12 21:25:00|2165|2163|2166|2151|2166|2164|2162|2151|1272
1726176600000|2024-09-12 21:30:00|||||||||1
1726176900000|2024-09-12 21:35:00|2163|2150|2163|2150|2163|2150|2163|2150|181
1726177200000|2024-09-12 21:40:00||2151||2151||2151||2151|22
1726177500000|2024-09-12 21:45:00|2160||2160||2160||2160||60
1726177800000|2024-09-12 21:50:00|2163|2153|2166|2153|2166|2153|2163|2153|510
1726178100000|2024-09-12 21:55:00||2152||2152||2152||2152|100
1726180500000|2024-09-12 22:35:00|2170|2163|2170|2163|2170|2163|2170|2163|618
1726180800000|2024-09-12 22:40:00|||||||||113
1726181100000|2024-09-12 22:45:00|||||||||512
1726181400000|2024-09-12 22:50:00|2172||2170||2172||2170||2012
1726181700000|2024-09-12 22:55:00||2165||2165||2165||2165|307
1726182600000|2024-09-12 23:10:00||2163||2160||2163||2160|514
1726183200000|2024-09-12 23:20:00|||||||||180
1726183500000|2024-09-12 23:25:00|||||||||50
1726184100000|2024-09-12 23:35:00|||||||||10
1726184400000|2024-09-12 23:40:00|2165||2165||2165||2165||7
1726184700000|2024-09-12 23:45:00|||||||||1400
1726185000000|2024-09-12 23:50:00|2170|2165|2170|2165|2170|2165|2170|2165|198
1726185300000|2024-09-12 23:55:00||2161||2161||2161||2161|2000
1726214400000|2024-09-13 08:00:00|2180|2125|2170|2166|2180|2166|2170|2125|326
1726214700000|2024-09-13 08:05:00|2168|2162|2170|2162|2170|2162|2168|2162|652
1726215000000|2024-09-13 08:10:00|||||||||783
1726215300000|2024-09-13 08:15:00|||||||||3
1726215600000|2024-09-13 08:20:00|||||||||79
1726215900000|2024-09-13 08:25:00|2167|2164|2167|2164|2167|2164|2167|2164|310
1726216200000|2024-09-13 08:30:00|||||||||104
1726216500000|2024-09-13 08:35:00|2166||2167||2167||2166||851
1726216800000|2024-09-13 08:40:00|2170|2165|2170|2165|2170|2165|2170|2165|250
1726217400000|2024-09-13 08:50:00||2164||2164||2164||2164|250
1726217700000|2024-09-13 08:55:00||2165||2164||2165||2164|624
1726218000000|2024-09-13 09:00:00||2165||2165||2165||2165|0
1726218300000|2024-09-13 09:05:00|2175||2175||2175||2175||4525
1726218900000|2024-09-13 09:15:00||2170||2165||2170||2165|225
1726219200000|2024-09-13 09:20:00||2166||2166||2166||2166|0
1726219500000|2024-09-13 09:25:00||2167||2168||2168||2167|108
1726219800000|2024-09-13 09:30:00|||||||||2
1726220100000|2024-09-13 09:35:00|||||||||25
1726220400000|2024-09-13 09:40:00|||||||||20
1726220700000|2024-09-13 09:45:00||2170||2172||2172||2170|300
1726221000000|2024-09-13 09:50:00|||||||||25
1726221600000|2024-09-13 10:00:00|2180|2173|2180|2173|2180|2173|2180|2173|341
1726221900000|2024-09-13 10:05:00||2176||2176||2176||2176|101
1726222200000|2024-09-13 10:10:00|||||||||2
1726222500000|2024-09-13 10:15:00|||||||||100
1726222800000|2024-09-13 10:20:00||2175||2175||2175||2175|549
1726223100000|2024-09-13 10:25:00||2170||2170||2170||2170|379
1726223400000|2024-09-13 10:30:00||2175||2176||2176||2175|0
1726223700000|2024-09-13 10:35:00|2177|2177|2177|2176|2177|2177|2177|2176|300
1726224000000|2024-09-13 10:40:00||2170||2170||2170||2170|234
1726224300000|2024-09-13 10:45:00|2180||2177||2180||2175||348
1726224600000|2024-09-13 10:50:00||2171||2171||2171||2171|235
1726225200000|2024-09-13 11:00:00|2180|2173|2183|2170|2183|2180|2180|2170|7829
1726225500000|2024-09-13 11:05:00|2182|2175|2183|2170|2183|2175|2182|2170|100
1726225800000|2024-09-13 11:10:00|2182||2180||2183||2180||104
1726226100000|2024-09-13 11:15:00|2178|2171|2180|2171|2180|2171|2178|2170|119
1726226400000|2024-09-13 11:20:00||2170||2170||2171||2170|290
1726226700000|2024-09-13 11:25:00|2179|2171|2179|2170|2179|2171|2179|2170|506
1726227000000|2024-09-13 11:30:00||2171||2171||2171||2171|517
1726227300000|2024-09-13 11:35:00|2174||2179||2179||2174||529
1726227600000|2024-09-13 11:40:00|2174||2174||2174||2174||190
1726227900000|2024-09-13 11:45:00|2175||2175||2175||2175||756
1726228200000|2024-09-13 11:50:00|2179||2175||2179||2175||1252
1726228500000|2024-09-13 11:55:00|2179|2173|2179|2173|2179|2173|2178|2173|1601
1726228800000|2024-09-13 12:00:00||2177||2173||2177||2173|716
1726229100000|2024-09-13 12:05:00|2178||2179||2179||2178||293
1726229400000|2024-09-13 12:10:00||2176||2176||2176||2176|3464
1726229700000|2024-09-13 12:15:00|2178|2173|2179|2173|2179|2173|2178|2173|1263
1726230000000|2024-09-13 12:20:00|2180|2171|2179|2171|2180|2171|2176|2171|1929
1726230300000|2024-09-13 12:25:00|2174|2170|2175|2170|2175|2170|2174|2170|136
1726230600000|2024-09-13 12:30:00|||||||||65
1726231200000|2024-09-13 12:40:00|||||||||154
1726231800000|2024-09-13 12:50:00||2172||2172||2172||2172|1545
1726232100000|2024-09-13 12:55:00|2179|2173|2179|2173|2179|2173|2179|2173|2483
1726232400000|2024-09-13 13:00:00|2175|2170|2175|2170|2175|2170|2175|2170|485
1726232700000|2024-09-13 13:05:00|2179||2179||2179||2177||250
1726233000000|2024-09-13 13:10:00|2175|2165|2172|2166|2175|2166|2172|2165|2352
1726233300000|2024-09-13 13:15:00|2179|2169|2179|2170|2179|2170|2175|2169|527
1726233600000|2024-09-13 13:20:00|2175|2162|2170|2162|2175|2162|2170|2162|377
1726233900000|2024-09-13 13:25:00|2175|2163|2175|2162|2175|2173|2174|2162|916
1726234200000|2024-09-13 13:30:00|2172|2163|2203|2201|2203|2202|2171|2163|286152
1726234500000|2024-09-13 13:35:00|2202|2200|2210|2208|2217|2216|2199|2198|130877
1726234800000|2024-09-13 13:40:00|2209|2209|2201|2200|2211|2210|2199|2198|105529
1726235100000|2024-09-13 13:45:00|2200|2199|2188|2187|2203|2202|2188|2187|80105
1726235400000|2024-09-13 13:50:00|2189|2188|2191|2189|2192|2191|2182|2181|110796
1726235700000|2024-09-13 13:55:00|2190|2188|2195|2194|2195|2194|2186|2185|49934
1726236000000|2024-09-13 14:00:00|2196|2195|2180|2179|2202|2201|2174|2173|105980
1726236300000|2024-09-13 14:05:00|2179|2178|2185|2184|2191|2190|2179|2178|98279
1726236600000|2024-09-13 14:10:00|2184|2183|2187|2186|2189|2188|2181|2180|55417
1726236900000|2024-09-13 14:15:00|2186|2185|2182|2181|2190|2188|2182|2181|40018
1726237200000|2024-09-13 14:20:00|2183|2182|2183|2182|2187|2186|2180|2179|89115
1726237500000|2024-09-13 14:25:00|2182|2181|2169|2168|2183|2182|2169|2168|64313
1726237800000|2024-09-13 14:30:00|2170|2169|2169|2168|2171|2170|2162|2161|102859
1726238100000|2024-09-13 14:35:00|2168|2167|2186|2185|2187|2186|2166|2165|46045
1726238400000|2024-09-13 14:40:00|2187|2186|2194|2193|2195|2194|2185|2185|47721
1726238700000|2024-09-13 14:45:00|2195|2194|2197|2196|2199|2198|2193|2192|56069
1726239000000|2024-09-13 14:50:00|2198|2197|2203|2202|2203|2202|2193|2192|139630
1726239300000|2024-09-13 14:55:00|2204|2203|2209|2208|2210|2209|2202|2201|91562
1726239600000|2024-09-13 15:00:00|2208|2207|2208|2207|2211|2210|2203|2202|78757
1726239900000|2024-09-13 15:05:00|2209|2208|2211|2210|2211|2210|2207|2206|109024
1726240200000|2024-09-13 15:10:00|2212|2211|2212|2211|2217|2216|2211|2210|75379
1726240500000|2024-09-13 15:15:00|2213|2212|2212|2211|2213|2212|2208|2207|37149
1726240800000|2024-09-13 15:20:00|2211|2210|2220|2219|2221|2220|2210|2209|59469
1726241100000|2024-09-13 15:25:00|2221|2220|2232|2231|2233|2232|2220|2219|97594
1726241400000|2024-09-13 15:30:00|2231|2230|2240|2239|2241|2240|2229|2228|152775
1726241700000|2024-09-13 15:35:00|2241|2240|2226|2225|2241|2240|2225|2224|126141
1726242000000|2024-09-13 15:40:00|2227|2226|2227|2226|2232|2231|2223|2222|70570
1726242300000|2024-09-13 15:45:00|2228|2227|2237|2236|2240|2239|2228|2227|109607
1726242600000|2024-09-13 15:50:00|2236|2235|2238|2237|2239|2238|2236|2235|30158
1726242900000|2024-09-13 15:55:00|2239|2238|2238|2238|2243|2242|2237|2236|74205
1726243200000|2024-09-13 16:00:00|2239|2239|2234|2233|2241|2241|2233|2232|58077
1726243500000|2024-09-13 16:05:00|2233|2232|2227|2226|2233|2232|2227|2226|28774
1726243800000|2024-09-13 16:10:00|2228|2227|2227|2226|2234|2233|2226|2225|39693
1726244100000|2024-09-13 16:15:00|2226|2225|2230|2229|2230|2229|2226|2225|19992
1726244400000|2024-09-13 16:20:00|2231|2230|2229|2228|2234|2233|2227|2226|61867
1726244700000|2024-09-13 16:25:00|2230|2229|2225|2224|2230|2229|2224|2224|30801
1726245000000|2024-09-13 16:30:00|2224|2223|2230|2229|2230|2229|2223|2222|26522
1726245300000|2024-09-13 16:35:00|2229|2228|2229|2228|2229|2228|2226|2225|19689
1726245600000|2024-09-13 16:40:00|2228|2229|2231|2230|2233|2232|2228|2229|25152
1726245900000|2024-09-13 16:45:00|2230|2229|2231|2230|2232|2231|2226|2225|30642
1726246200000|2024-09-13 16:50:00|2230|2229|2235|2234|2235|2234|2230|2229|18573
1726246500000|2024-09-13 16:55:00|2234|2233|2233|2232|2235|2234|2232|2231|18812
1726246800000|2024-09-13 17:00:00|2232|2231|2239|2238|2239|2238|2231|2230|34797
1726247100000|2024-09-13 17:05:00|2238|2237|2241|2240|2241|2240|2234|2233|74432
1726247400000|2024-09-13 17:10:00|2242|2241|2240|2239|2242|2241|2239|2238|28241
1726247700000|2024-09-13 17:15:00|2241|2240|2242|2241|2242|2241|2241|2240|17362
1726248000000|2024-09-13 17:20:00|2241|2240|2237|2237|2242|2241|2237|2236|28234
1726248300000|2024-09-13 17:25:00|2238|2236|2241|2240|2241|2240|2235|2234|46233
1726248600000|2024-09-13 17:30:00|2240|2241|2234|2233|2242|2241|2234|2233|56402
1726248900000|2024-09-13 17:35:00|2233|2232|2232|2231|2235|2234|2229|2228|42209
1726249200000|2024-09-13 17:40:00|2231|2230|2232|2231|2234|2233|2229|2228|20517
1726249500000|2024-09-13 17:45:00|2233|2232|2236|2235|2238|2237|2232|2232|61964
1726249800000|2024-09-13 17:50:00|2235|2234|2233|2232|2235|2234|2229|2228|44454
1726250100000|2024-09-13 17:55:00|2232|2231|2233|2232|2235|2233|2230|2229|54944
1726250400000|2024-09-13 18:00:00|2234|2233|2226|2225|2234|2233|2225|2224|79887
1726250700000|2024-09-13 18:05:00|2227|2226|2230|2229|2232|2231|2226|2225|41705
1726251000000|2024-09-13 18:10:00|2229|2228|2223|2222|2230|2229|2221|2220|50454
1726251300000|2024-09-13 18:15:00|2222|2221|2222|2221|2223|2222|2219|2218|21338
1726251600000|2024-09-13 18:20:00|2221|2220|2213|2212|2221|2220|2213|2212|39039
1726251900000|2024-09-13 18:25:00|2212|2211|2219|2218|2221|2220|2212|2211|51816
1726252200000|2024-09-13 18:30:00|2218|2216|2220|2219|2222|2221|2213|2212|35203
1726252500000|2024-09-13 18:35:00|2219|2218|2219|2218|2221|2220|2218|2217|23092
1726252800000|2024-09-13 18:40:00|2220|2219|2221|2220|2226|2225|2220|2219|22962
1726253100000|2024-09-13 18:45:00|2222|2221|2222|2221|2225|2224|2221|2220|20251
1726253400000|2024-09-13 18:50:00|2221|2220|2223|2222|2223|2222|2219|2218|20793
1726253700000|2024-09-13 18:55:00|2224|2223|2219|2218|2224|2223|2219|2218|22058
1726254000000|2024-09-13 19:00:00|2218|2217|2217|2216|2220|2219|2216|2215|20478
1726254300000|2024-09-13 19:05:00|2218|2217|2213|2212|2219|2217|2213|2212|15817
1726254600000|2024-09-13 19:10:00|2214|2213|2220|2219|2220|2219|2213|2212|51143
1726254900000|2024-09-13 19:15:00|2219|2218|2220|2219|2222|2221|2219|2218|47346
1726255200000|2024-09-13 19:20:00|2219|2218|2226|2225|2227|2226|2219|2218|44691
1726255500000|2024-09-13 19:25:00|2227|2226|2226|2225|2228|2227|2225|2224|33255
1726255800000|2024-09-13 19:30:00|2225|2224|2223|2222|2226|2225|2222|2221|140968
1726256100000|2024-09-13 19:35:00|2222|2221|2211|2210|2222|2221|2210|2209|71197
1726256400000|2024-09-13 19:40:00|2212|2211|2211|2210|2213|2212|2208|2207|61481
1726256700000|2024-09-13 19:45:00|2212|2211|2206|2205|2213|2212|2206|2205|68410
1726257000000|2024-09-13 19:50:00|2205|2204|2209|2208|2209|2208|2200|2199|157733
1726257300000|2024-09-13 19:55:00|2210|2209|2206|2205|2210|2209|2205|2204|361042
1726257600000|2024-09-13 20:00:00|2207|2204|2205|2204|2210|2207|2205|2204|700635
1726257900000|2024-09-13 20:05:00|2207||2207||2207||2207||574
1726258200000|2024-09-13 20:10:00|2205||2205||2205||2205||1608
1726258500000|2024-09-13 20:15:00|2207||2207||2207||2207||401
1726258800000|2024-09-13 20:20:00|||||||||289
1726259100000|2024-09-13 20:25:00|2209|2205|2208|2204|2209|2205|2208|2204|1014
1726259400000|2024-09-13 20:30:00|||||||||196
1726260000000|2024-09-13 20:40:00|||||||||5
1726260300000|2024-09-13 20:45:00|||||||||100
1726260900000|2024-09-13 20:55:00|2207||2207||2207||2207||30
1726473600000|2024-09-16 08:00:00|2246|2168|2210|2201|2246|2201|2210|2168|68
1726473900000|2024-09-16 08:05:00||2208||2201||2208||2201|486
1726474200000|2024-09-16 08:10:00|2224|2168|2224|2168|2224|2168|2224|2168|2041
1726474500000|2024-09-16 08:15:00|||||||||2
1726475400000|2024-09-16 08:30:00|2223|2192|2223|2193|2223|2193|2223|2192|224
1726477800000|2024-09-16 09:10:00|||||||||50
1726478400000|2024-09-16 09:20:00||2201||2201||2201||2201|69
1726478700000|2024-09-16 09:25:00||2203||2203||2203||2203|720
1726479900000|2024-09-16 09:45:00|2212|2202|2212|2201|2212|2202|2212|2201|180
1726480200000|2024-09-16 09:50:00|2224|2207|2223|2201|2224|2221|2221|2201|2520
1726480500000|2024-09-16 09:55:00|||||||||50
1726481400000|2024-09-16 10:10:00||2210||2210||2210||2210|0
1726481700000|2024-09-16 10:15:00|||||||||2
1726482000000|2024-09-16 10:20:00|||||||||3
1726482300000|2024-09-16 10:25:00|||||||||43
1726482600000|2024-09-16 10:30:00|2220||2220||2220||2220||10
1726483500000|2024-09-16 10:45:00|2210|2205|2223|2205|2224|2205|2210|2205|1516
1726484100000|2024-09-16 10:55:00|2213||2213||2213||2213||0
1726484400000|2024-09-16 11:00:00|2211||2211||2211||2211||501
1726484700000|2024-09-16 11:05:00|2210||2208||2210||2208||341
1726485000000|2024-09-16 11:10:00|2206|2201|2211|2200|2211|2201|2205|2200|1442
1726485300000|2024-09-16 11:15:00||2201||2201||2201||2201|203
1726485900000|2024-09-16 11:25:00|2205||2211||2211||2205||824
1726486200000|2024-09-16 11:30:00|||||||||22
1726486500000|2024-09-16 11:35:00|2209|2200|2211|2200|2211|2200|2201|2200|515
1726486800000|2024-09-16 11:40:00|||||||||492
1726487100000|2024-09-16 11:45:00|||||||||5
1726487400000|2024-09-16 11:50:00|2207||2207||2207||2207||17
1726487700000|2024-09-16 11:55:00||2201||2201||2201||2201|45
1726488000000|2024-09-16 12:00:00|2205||2205||2205||2205||16
1726488300000|2024-09-16 12:05:00|2204||2203||2204||2203||242
1726488600000|2024-09-16 12:10:00|||||||||35
1726488900000|2024-09-16 12:15:00||2198||2198||2198||2198|63
1726489200000|2024-09-16 12:20:00|||||||||2
1726489500000|2024-09-16 12:25:00|2201|2195|2201|2195|2201|2195|2201|2195|616
1726489800000|2024-09-16 12:30:00|2203|2190|2203|2190|2203|2190|2203|2190|714
1726490100000|2024-09-16 12:35:00|2199||2199||2199||2199||200
1726490400000|2024-09-16 12:40:00|2195|2192|2193|2190|2197|2192|2192|2190|752
1726490700000|2024-09-16 12:45:00|2197|2191|2197|2190|2197|2195|2197|2190|2129
1726491000000|2024-09-16 12:50:00|||||||||447
1726491300000|2024-09-16 12:55:00|||||||||246
1726491600000|2024-09-16 13:00:00|2192|2188|2191|2188|2192|2188|2189|2188|1621
1726491900000|2024-09-16 13:05:00|2190|2185|2197|2188|2197|2188|2190|2185|2317
1726492200000|2024-09-16 13:10:00|2190|2185|2183|2180|2190|2185|2183|2180|1977
1726492500000|2024-09-16 13:15:00|||||||||112
1726492800000|2024-09-16 13:20:00|2181|2175|2177|2173|2181|2175|2177|2173|1029
1726493100000|2024-09-16 13:25:00|2175|2168|2175|2144|2183|2168|2160|2138|17557
1726493400000|2024-09-16 13:30:00|2174|2169|2169|2168|2183|2182|2165|2158|181299
1726493700000|2024-09-16 13:35:00|2168|2166|2157|2156|2168|2166|2151|2150|105532
1726494000000|2024-09-16 13:40:00|2156|2155|2163|2161|2165|2163|2153|2152|27152
1726494300000|2024-09-16 13:45:00|2162|2160|2173|2171|2176|2174|2159|2158|116554
1726494600000|2024-09-16 13:50:00|2174|2172|2191|2189|2191|2190|2172|2171|74127
1726494900000|2024-09-16 13:55:00|2190|2190|2189|2188|2195|2194|2189|2188|49860
1726495200000|2024-09-16 14:00:00|2190|2189|2190|2189|2193|2192|2184|2183|73316
1726495500000|2024-09-16 14:05:00|2191|2190|2194|2193|2198|2197|2191|2190|54797
1726495800000|2024-09-16 14:10:00|2193|2192|2202|2201|2205|2204|2190|2189|51866
1726496100000|2024-09-16 14:15:00|2203|2202|2199|2198|2204|2203|2193|2192|52845
1726496400000|2024-09-16 14:20:00|2198|2197|2194|2192|2199|2198|2189|2188|47200
1726496700000|2024-09-16 14:25:00|2195|2193|2191|2190|2203|2202|2189|2188|70092
1726497000000|2024-09-16 14:30:00|2190|2189|2184|2183|2190|2189|2178|2177|93169
1726497300000|2024-09-16 14:35:00|2183|2182|2191|2190|2194|2193|2183|2181|55340
1726497600000|2024-09-16 14:40:00|2192|2191|2204|2203|2204|2203|2191|2191|81635
1726497900000|2024-09-16 14:45:00|2205|2204|2204|2203|2205|2204|2196|2195|36979
1726498200000|2024-09-16 14:50:00|2205|2204|2209|2208|2212|2211|2203|2202|41053
1726498500000|2024-09-16 14:55:00|2208|2207|2204|2202|2209|2209|2203|2202|48080
1726498800000|2024-09-16 15:00:00|2203|2203|2209|2208|2210|2209|2202|2201|35466
1726499100000|2024-09-16 15:05:00|2210|2209|2221|2220|2221|2220|2208|2207|27702
1726499400000|2024-09-16 15:10:00|2222|2221|2230|2229|2231|2230|2221|2220|38042
1726499700000|2024-09-16 15:15:00|2229|2228|2231|2229|2231|2230|2223|2222|32953
1726500000000|2024-09-16 15:20:00|2230|2230|2232|2231|2233|2232|2227|2226|27358
1726500300000|2024-09-16 15:25:00|2233|2232|2241|2240|2242|2241|2232|2231|132202
1726500600000|2024-09-16 15:30:00|2240|2239|2243|2242|2244|2243|2238|2237|40695
1726500900000|2024-09-16 15:35:00|2242|2241|2233|2232|2242|2241|2232|2231|54723
1726501200000|2024-09-16 15:40:00|2234|2233|2230|2229|2235|2234|2229|2228|62308
1726501500000|2024-09-16 15:45:00|2227|2226|2226|2225|2229|2228|2223|2222|20439
1726501800000|2024-09-16 15:50:00|2225|2224|2234|2233|2234|2233|2223|2222|14036
1726502100000|2024-09-16 15:55:00|2235|2234|2235|2234|2236|2235|2229|2228|26421
1726502400000|2024-09-16 16:00:00|2236|2235|2231|2230|2236|2235|2230|2229|18460
1726502700000|2024-09-16 16:05:00|2230|2229|2233|2233|2236|2235|2230|2229|26360
1726503000000|2024-09-16 16:10:00|2234|2234|2234|2233|2236|2235|2228|2227|27864
1726503300000|2024-09-16 16:15:00|2235|2234|2237|2236|2237|2236|2230|2229|48790
1726503600000|2024-09-16 16:20:00|2236|2235|2227|2226|2237|2236|2227|2226|30690
1726503900000|2024-09-16 16:25:00|2228|2227|2235|2234|2235|2234|2228|2227|30773
1726504200000|2024-09-16 16:30:00|2236|2235|2236|2235|2237|2236|2233|2232|16154
1726504500000|2024-09-16 16:35:00|2235|2234|2230|2229|2236|2235|2227|2226|73201
1726504800000|2024-09-16 16:40:00|2231|2230|2231|2230|2233|2232|2229|2228|12998
1726505100000|2024-09-16 16:45:00|2232|2231|2234|2233|2234|2233|2229|2228|13472
1726505400000|2024-09-16 16:50:00|2235|2234|2233|2232|2236|2235|2233|2232|14133
1726505700000|2024-09-16 16:55:00|2232|2231|2231|2230|2235|2234|2231|2230|19965
1726506000000|2024-09-16 17:00:00|2232|2231|2233|2232|2233|2232|2231|2230|6711
1726506300000|2024-09-16 17:05:00|2234|2233|2235|2234|2236|2235|2233|2232|24381
1726506600000|2024-09-16 17:10:00|2234|2233|2232|2231|2235|2233|2232|2231|11300
1726506900000|2024-09-16 17:15:00|2233|2232|2233|2232|2236|2235|2232|2231|19392
1726507200000|2024-09-16 17:20:00|2232|2231|2234|2233|2234|2233|2231|2230|14669
1726507500000|2024-09-16 17:25:00|2233|2232|2239|2238|2240|2239|2233|2232|53004
1726507800000|2024-09-16 17:30:00|2240|2239|2244|2244|2244|2244|2237|2236|33052
1726508100000|2024-09-16 17:35:00|2245|2245|2249|2248|2250|2249|2245|2245|93373
1726508400000|2024-09-16 17:40:00|2248|2247|2247|2246|2250|2249|2247|2246|84133
1726508700000|2024-09-16 17:45:00|2248|2247|2244|2243|2249|2248|2244|2243|41609
1726509000000|2024-09-16 17:50:00|2245|2244|2245|2244|2246|2245|2244|2243|17553
1726509300000|2024-09-16 17:55:00|2246|2245|2252|2251|2253|2252|2246|2245|41803
1726509600000|2024-09-16 18:00:00|2253|2252|2249|2248|2254|2253|2248|2247|38259
1726509900000|2024-09-16 18:05:00|2248|2250|2250|2249|2251|2250|2248|2247|22392
1726510200000|2024-09-16 18:10:00|2251|2250|2252|2251|2254|2253|2251|2250|44690
1726510500000|2024-09-16 18:15:00|2253|2252|2249|2248|2254|2253|2247|2246|46851
1726510800000|2024-09-16 18:20:00|2248|2247|2248|2247|2250|2249|2247|2246|24468
1726511100000|2024-09-16 18:25:00|2247|2246|2248|2247|2248|2247|2246|2245|27717
1726511400000|2024-09-16 18:30:00|2247|2246|2244|2243|2247|2246|2241|2240|32433
1726511700000|2024-09-16 18:35:00|2245|2244|2243|2242|2246|2245|2243|2242|54015
1726512000000|2024-09-16 18:40:00|2242|2241|2241|2240|2243|2242|2241|2240|20697
1726512300000|2024-09-16 18:45:00|2240|2239|2244|2243|2246|2245|2240|2239|10342
1726512600000|2024-09-16 18:50:00|2243|2242|2240|2239|2243|2242|2239|2238|12893
1726512900000|2024-09-16 18:55:00|2239|2238|2242|2241|2242|2241|2239|2238|18817
1726513200000|2024-09-16 19:00:00|2241|2240|2237|2236|2241|2240|2236|2235|35715
1726513500000|2024-09-16 19:05:00|2236|2235|2240|2239|2240|2239|2236|2235|33220
1726513800000|2024-09-16 19:10:00|2239|2238|2238|2237|2241|2240|2237|2236|25975
1726514100000|2024-09-16 19:15:00|2237|2236|2237|2236|2237|2236|2235|2234|22769
1726514400000|2024-09-16 19:20:00|2236|2235|2236|2235|2236|2235|2235|2234|15611
1726514700000|2024-09-16 19:25:00|2237|2236|2235|2234|2237|2236|2234|2233|33748
1726515000000|2024-09-16 19:30:00|2236|2235|2236|2235|2236|2235|2233|2232|26423
1726515300000|2024-09-16 19:35:00|2235|2234|2230|2229|2235|2234|2227|2226|48618
1726515600000|2024-09-16 19:40:00|2231|2230|2231|2230|2233|2232|2229|2228|34693
1726515900000|2024-09-16 19:45:00|2232|2231|2230|2229|2233|2232|2229|2228|33746
1726516200000|2024-09-16 19:50:00|2228|2227|2231|2230|2233|2232|2228|2227|156126
1726516500000|2024-09-16 19:55:00|2230|2229|2222|2221|2231|2229|2219|2218|316260
1726516800000|2024-09-16 20:00:00|||||||||745941
1726517100000|2024-09-16 20:05:00|2224|2216|2224|2216|2224|2216|2224|2216|100
1726517400000|2024-09-16 20:10:00|||||||||113
1726517700000|2024-09-16 20:15:00||2219||2220||2220||2219|350
1726518000000|2024-09-16 20:20:00|||||||||8
1726519200000|2024-09-16 20:40:00|2223|2219|2218|2216|2223|2221|2218|2216|1743
1726519500000|2024-09-16 20:45:00|2220|2215|2220|2216|2220|2216|2217|2215|3758
1726520100000|2024-09-16 20:55:00|||||||||50
1726520400000|2024-09-16 21:00:00|2219||2220||2220||2219||511
1726520700000|2024-09-16 21:05:00|2219|2207|2220|2207|2220|2207|2219|2207|1058
1726521300000|2024-09-16 21:15:00|||||||||30
1726521900000|2024-09-16 21:25:00|||||||||239
1726522200000|2024-09-16 21:30:00|||||||||102
1726522500000|2024-09-16 21:35:00|2238||2238||2238||2238||50
1726522800000|2024-09-16 21:40:00|2233||2238||2238||2233||301
1726524900000|2024-09-16 22:15:00|2230||2230||2230||2230||500
1726527000000|2024-09-16 22:50:00||2215||2215||2215||2215|1
1726527300000|2024-09-16 22:55:00|||||||||1
1726527600000|2024-09-16 23:00:00|2220||2220||2220||2220||2
1726527900000|2024-09-16 23:05:00|||||||||50
1726528200000|2024-09-16 23:10:00|||||||||51
1726528500000|2024-09-16 23:15:00|||||||||1
1726529100000|2024-09-16 23:25:00|||||||||1
1726529400000|2024-09-16 23:30:00|2230|2216|2230|2216|2230|2216|2230|2216|6
1726529700000|2024-09-16 23:35:00|||||||||1
1726530000000|2024-09-16 23:40:00||2229||2216||2229||2216|727
1726530300000|2024-09-16 23:45:00|||||||||50
1726530600000|2024-09-16 23:50:00|||||||||100
1726530900000|2024-09-16 23:55:00|||||||||355
1726560000000|2024-09-17 08:00:00|2251|2229|2230|2226|2251|2229|2230|2194|485
1726560300000|2024-09-17 08:05:00|2229|2228|2240|2227|2240|2228|2229|2226|1268
1726560600000|2024-09-17 08:10:00|||||||||52
1726560900000|2024-09-17 08:15:00||2233||2227||2233||2227|38
1726561200000|2024-09-17 08:20:00||2229||2229||2229||2229|17
1726561500000|2024-09-17 08:25:00||2230||2231||2231||2229|30
1726561800000|2024-09-17 08:30:00||2229||2231||2231||2229|98
1726562100000|2024-09-17 08:35:00||2238||2238||2238||2238|1236
1726562400000|2024-09-17 08:40:00||2239||2239||2239||2239|1031
1726562700000|2024-09-17 08:45:00|||||||||490
1726563000000|2024-09-17 08:50:00|2244||2244||2244||2244||112
1726563600000|2024-09-17 09:00:00|||||||||202
1726563900000|2024-09-17 09:05:00|||||||||77
1726564200000|2024-09-17 09:10:00|2247|2240|2247|2239|2247|2244|2245|2239|982
1726564500000|2024-09-17 09:15:00|2245|2241|2247|2241|2247|2241|2245|2241|104
1726565100000|2024-09-17 09:25:00|2246|2239|2247|2239|2247|2239|2244|2239|1464
1726565400000|2024-09-17 09:30:00|2246||2246||2246||2246||82
1726565700000|2024-09-17 09:35:00|||||||||84
1726566000000|2024-09-17 09:40:00|||||||||7
1726566300000|2024-09-17 09:45:00|||||||||1
1726566600000|2024-09-17 09:50:00|||||||||316
1726566900000|2024-09-17 09:55:00|||||||||127
1726567200000|2024-09-17 10:00:00|2247|2246|2245|2239|2247|2246|2245|2239|1000
1726567500000|2024-09-17 10:05:00|2242|2240|2245|2240|2246|2241|2242|2240|1466
1726567800000|2024-09-17 10:10:00|||||||||1
1726568400000|2024-09-17 10:20:00|||||||||5
1726568700000|2024-09-17 10:25:00|||||||||5
1726569000000|2024-09-17 10:30:00|2244|2242|2245|2242|2245|2242|2243|2242|496
1726569300000|2024-09-17 10:35:00||2243||2243||2243||2243|180
1726569600000|2024-09-17 10:40:00|2246||2246||2246||2244||200
1726569900000|2024-09-17 10:45:00|2245|2244|2245|2240|2245|2244|2245|2240|1167
1726570200000|2024-09-17 10:50:00|2246|2243|2245|2240|2246|2243|2245|2240|180
1726570500000|2024-09-17 10:55:00|2246||2246||2246||2245||10
1726570800000|2024-09-17 11:00:00|2245||2245||2245||2245||57
1726571100000|2024-09-17 11:05:00|2243||2242||2243||2242||11
1726571400000|2024-09-17 11:10:00|2246|2241|2246|2245|2246|2245|2243|2233|5105
1726571700000|2024-09-17 11:15:00|2245|2233|2245|2233|2245|2245|2245|2233|6144
1726572000000|2024-09-17 11:20:00|2244||2243||2244||2243||51
1726572300000|2024-09-17 11:25:00|||||||||195
1726572600000|2024-09-17 11:30:00||2241||2233||2241||2233|500
1726573200000|2024-09-17 11:40:00||2234||2234||2234||2234|28
1726573500000|2024-09-17 11:45:00|2246|2236|2246|2244|2246|2244|2246|2236|1164
1726573800000|2024-09-17 11:50:00|||||||||280
1726574100000|2024-09-17 11:55:00|2250|2246|2255|2246|2255|2250|2250|2246|1929
1726574400000|2024-09-17 12:00:00|2257|2248|2255|2246|2260|2250|2254|2246|3950
1726574700000|2024-09-17 12:05:00|||||||||55
1726575000000|2024-09-17 12:10:00|2253||2249||2253||2249||1047
1726575300000|2024-09-17 12:15:00|2248|2242|2249|2241|2249|2245|2248|2241|1068
1726575600000|2024-09-17 12:20:00|||||||||10
1726575900000|2024-09-17 12:25:00|2252|2246|2255|2240|2255|2249|2252|2240|580
1726576200000|2024-09-17 12:30:00|2254|2241|2254|2245|2254|2245|2254|2241|539
1726576500000|2024-09-17 12:35:00|2251|2246|2251|2245|2251|2246|2251|2245|71
1726576800000|2024-09-17 12:40:00|||||||||326
1726577100000|2024-09-17 12:45:00|2250|2246|2250|2245|2250|2246|2250|2245|272
1726577400000|2024-09-17 12:50:00||2247||2245||2247||2245|300
1726577700000|2024-09-17 12:55:00|2251|2246|2255|2250|2255|2250|2251|2246|369
1726578000000|2024-09-17 13:00:00||2253||2251||2253||2250|626
1726578300000|2024-09-17 13:05:00||2252||2250||2252||2250|2455
1726578600000|2024-09-17 13:10:00||2252||2250||2253||2250|478
1726578900000|2024-09-17 13:15:00|2256|2255|2256|2255|2256|2255|2256|2255|1010
1726579200000|2024-09-17 13:20:00|2255|2250|2255|2250|2255|2250|2253|2250|345
1726579500000|2024-09-17 13:25:00|2254|2252|2260|2250|2260|2253|2251|2250|2732
1726579800000|2024-09-17 13:30:00|2258|2252|2245|2242|2262|2260|2245|2242|116047
1726580100000|2024-09-17 13:35:00|2246|2244|2251|2250|2255|2253|2244|2243|43344
1726580400000|2024-09-17 13:40:00|2252|2251|2245|2244|2253|2251|2242|2240|49039
1726580700000|2024-09-17 13:45:00|2246|2245|2249|2247|2254|2253|2242|2241|172609
1726581000000|2024-09-17 13:50:00|2248|2248|2256|2254|2260|2259|2247|2246|70443
1726581300000|2024-09-17 13:55:00|2255|2255|2249|2247|2260|2260|2248|2247|71171
1726581600000|2024-09-17 14:00:00|2250|2249|2266|2265|2266|2265|2250|2249|51139
1726581900000|2024-09-17 14:05:00|2264|2263|2263|2262|2267|2266|2261|2260|35239
1726582200000|2024-09-17 14:10:00|2262|2261|2279|2278|2280|2279|2262|2261|116865
1726582500000|2024-09-17 14:15:00|2278|2277|2273|2271|2284|2283|2269|2268|43893
1726582800000|2024-09-17 14:20:00|2272|2272|2286|2285|2286|2285|2270|2269|91510
1726583100000|2024-09-17 14:25:00|2285|2284|2280|2279|2290|2289|2279|2278|59710
1726583400000|2024-09-17 14:30:00|2281|2280|2274|2273|2283|2282|2271|2270|52998
1726583700000|2024-09-17 14:35:00|2273|2272|2278|2276|2278|2277|2262|2261|118597
1726584000000|2024-09-17 14:40:00|2277|2275|2279|2278|2279|2278|2273|2272|23812
1726584300000|2024-09-17 14:45:00|2280|2279|2279|2278|2283|2282|2275|2274|31637
1726584600000|2024-09-17 14:50:00|2278|2277|2276|2276|2279|2278|2275|2274|18808
1726584900000|2024-09-17 14:55:00|2275|2275|2276|2275|2280|2279|2271|2270|57863
1726585200000|2024-09-17 15:00:00|2277|2276|2284|2283|2287|2286|2275|2274|37183
1726585500000|2024-09-17 15:05:00|2285|2284|2281|2279|2285|2284|2280|2278|33963
1726585800000|2024-09-17 15:10:00|2280|2280|2285|2284|2285|2284|2279|2278|32897
1726586100000|2024-09-17 15:15:00|2286|2285|2285|2284|2290|2289|2283|2282|39557
1726586400000|2024-09-17 15:20:00|2286|2285|2284|2283|2287|2286|2279|2278|27619
1726586700000|2024-09-17 15:25:00|2285|2284|2281|2280|2286|2285|2281|2280|15989
1726587000000|2024-09-17 15:30:00|2280|2279|2277|2276|2280|2279|2273|2272|18831
1726587300000|2024-09-17 15:35:00|2278|2277|2280|2279|2281|2280|2276|2275|36463
1726587600000|2024-09-17 15:40:00|2281|2280|2282|2281|2283|2282|2278|2277|11016
1726587900000|2024-09-17 15:45:00|2281|2280|2283|2282|2283|2282|2276|2275|58310
1726588200000|2024-09-17 15:50:00|2284|2283|2290|2289|2293|2292|2284|2283|64450
1726588500000|2024-09-17 15:55:00|2289|2288|2287|2286|2290|2289|2287|2286|53691
1726588800000|2024-09-17 16:00:00|2288|2287|2286|2285|2289|2288|2283|2282|75794
1726589100000|2024-09-17 16:05:00|2287|2286|2286|2285|2288|2287|2282|2281|22306
1726589400000|2024-09-17 16:10:00|2287|2286|2292|2291|2292|2291|2287|2286|25305
1726589700000|2024-09-17 16:15:00|2291|2290|2283|2282|2291|2290|2283|2282|96522
1726590000000|2024-09-17 16:20:00|2284|2283|2278|2277|2286|2285|2274|2273|104245
1726590300000|2024-09-17 16:25:00|2277|2276|2277|2276|2280|2279|2270|2269|41223
1726590600000|2024-09-17 16:30:00|2276|2275|2277|2276|2281|2280|2274|2273|24210
1726590900000|2024-09-17 16:35:00|2278|2277|2272|2271|2279|2278|2271|2270|30882
1726591200000|2024-09-17 16:40:00|2273|2272|2274|2272|2277|2276|2272|2271|30208
1726591500000|2024-09-17 16:45:00|2273|2273|2263|2262|2275|2274|2260|2259|30786
1726591800000|2024-09-17 16:50:00|2264|2263|2267|2266|2270|2269|2260|2259|36844
1726592100000|2024-09-17 16:55:00|2268|2267|2265|2264|2271|2270|2262|2261|17378
1726592400000|2024-09-17 17:00:00|2266|2265|2263|2262|2269|2268|2263|2262|39341
1726592700000|2024-09-17 17:05:00|2264|2263|2261|2260|2266|2265|2259|2258|22683
1726593000000|2024-09-17 17:10:00|2262|2261|2261|2260|2263|2262|2253|2252|46463
1726593300000|2024-09-17 17:15:00|2260|2259|2265|2264|2265|2264|2259|2258|21046
1726593600000|2024-09-17 17:20:00|2266|2265|2274|2273|2274|2273|2266|2265|40325
1726593900000|2024-09-17 17:25:00|2275|2274|2274|2272|2276|2275|2272|2271|15444
1726594200000|2024-09-17 17:30:00|2273|2273|2273|2272|2277|2276|2273|2272|15886
1726594500000|2024-09-17 17:35:00|2274|2273|2276|2275|2277|2276|2274|2272|9132
1726594800000|2024-09-17 17:40:00|2275|2274|2272|2271|2276|2275|2271|2270|19281
1726595100000|2024-09-17 17:45:00|2271|2270|2274|2273|2274|2273|2267|2266|49695
1726595400000|2024-09-17 17:50:00|2275|2274|2281|2280|2281|2281|2274|2273|32700
1726595700000|2024-09-17 17:55:00|2280|2279|2276|2275|2282|2281|2275|2274|21935
1726596000000|2024-09-17 18:00:00|2275|2274|2280|2279|2283|2282|2274|2273|66268
1726596300000|2024-09-17 18:05:00|2279|2278|2280|2279|2281|2280|2277|2276|19920
1726596600000|2024-09-17 18:10:00|2279|2278|2270|2269|2279|2278|2270|2269|41335
1726596900000|2024-09-17 18:15:00|2271|2270|2272|2271|2275|2274|2269|2268|14479
1726597200000|2024-09-17 18:20:00|2271|2270|2276|2275|2278|2277|2271|2270|19089
1726597500000|2024-09-17 18:25:00|2277|2276|2274|2273|2279|2278|2272|2271|15711
1726597800000|2024-09-17 18:30:00|2273|2272|2273|2272|2273|2272|2271|2270|11439
1726598100000|2024-09-17 18:35:00|2272|2271|2272|2271|2273|2272|2270|2269|14222
1726598400000|2024-09-17 18:40:00|2273|2272|2273|2272|2274|2273|2272|2271|13785
1726598700000|2024-09-17 18:45:00|2271|2270|2265|2264|2271|2270|2263|2262|29998
1726599000000|2024-09-17 18:50:00|2264|2263|2261|2260|2264|2263|2260|2259|17527
1726599300000|2024-09-17 18:55:00|2262|2261|2264|2263|2264|2263|2258|2257|43122
1726599600000|2024-09-17 19:00:00|2265|2264|2262|2261|2266|2265|2261|2260|51901
1726599900000|2024-09-17 19:05:00|2261|2260|2260|2259|2263|2262|2257|2256|40184
1726600200000|2024-09-17 19:10:00|2259|2258|2260|2259|2263|2262|2259|2258|31736
1726600500000|2024-09-17 19:15:00|2259|2258|2266|2265|2266|2265|2259|2258|128926
1726600800000|2024-09-17 19:20:00|2265|2264|2255|2254|2265|2264|2253|2252|41779
1726601100000|2024-09-17 19:25:00|2256|2255|2262|2261|2262|2261|2249|2248|129259
1726601400000|2024-09-17 19:30:00|2261|2260|2258|2257|2263|2262|2258|2257|52765
1726601700000|2024-09-17 19:35:00|2257|2256|2256|2255|2260|2259|2256|2255|55618
1726602000000|2024-09-17 19:40:00|2257|2256|2249|2248|2257|2256|2248|2247|39986
1726602300000|2024-09-17 19:45:00|2248|2247|2252|2251|2254|2253|2248|2247|74622
1726602600000|2024-09-17 19:50:00|2255|2253|2266|2265|2267|2266|2250|2249|129937
1726602900000|2024-09-17 19:55:00|2265|2264|2264|2263|2268|2267|2261|2260|409412
1726603200000|2024-09-17 20:00:00||2256||2253||2256||2253|24
1726603500000|2024-09-17 20:05:00||2263||2263||2263||2263|425
1726603800000|2024-09-17 20:10:00|2260|2259|2264|2261|2264|2261|2259|2256|25655
1726604100000|2024-09-17 20:15:00|2275|2262|2269|2264|2275|2264|2269|2262|563
1726604400000|2024-09-17 20:20:00|||||||||235
1726604700000|2024-09-17 20:25:00|||||||||561
1726605000000|2024-09-17 20:30:00|||||||||118
1726605300000|2024-09-17 20:35:00|||||||||33
1726605600000|2024-09-17 20:40:00|||||||||200
1726606200000|2024-09-17 20:50:00|||||||||1
1726606500000|2024-09-17 20:55:00|||||||||25
1726606800000|2024-09-17 21:00:00|2267|2263|2267|2263|2267|2263|2267|2263|875
1726607100000|2024-09-17 21:05:00|2264|2262|2264|2260|2264|2262|2264|2260|739
1726607400000|2024-09-17 21:10:00|||||||||300
1726607700000|2024-09-17 21:15:00|2260|2259|2264|2255|2264|2259|2260|2255|383
1726608300000|2024-09-17 21:25:00|||||||||322
1726608600000|2024-09-17 21:30:00|2265|2258|2265|2258|2265|2258|2257|2258|1261
1726608900000|2024-09-17 21:35:00|||||||||16
1726609200000|2024-09-17 21:40:00|2260||2260||2260||2260||502
1726609500000|2024-09-17 21:45:00|||||||||70
1726610100000|2024-09-17 21:55:00|||||||||100
1726610400000|2024-09-17 22:00:00|||||||||110
1726610700000|2024-09-17 22:05:00|||||||||50
1726611000000|2024-09-17 22:10:00|||||||||106
1726611300000|2024-09-17 22:15:00|||||||||190
1726611600000|2024-09-17 22:20:00|||||||||90
1726611900000|2024-09-17 22:25:00|2265|2259|2265|2259|2265|2259|2265|2259|117
1726612200000|2024-09-17 22:30:00|||||||||19
1726613100000|2024-09-17 22:45:00|||||||||50
1726613400000|2024-09-17 22:50:00|||||||||1
1726614300000|2024-09-17 23:05:00|||||||||35
1726614600000|2024-09-17 23:10:00|||||||||11
1726615500000|2024-09-17 23:25:00|||||||||5
1726615800000|2024-09-17 23:30:00|2264|2258|2265|2258|2265|2258|2260|2258|660
1726616100000|2024-09-17 23:35:00||2256||2256||2256||2256|5
1726616400000|2024-09-17 23:40:00||2255||2253||2264||2253|328
1726617000000|2024-09-17 23:50:00||2254||2255||2255||2254|106
1726617300000|2024-09-17 23:55:00|||||||||25
1726646400000|2024-09-18 08:00:00|2300|2220|2279|2265|2300|2269|2279|2220|205
1726646700000|2024-09-18 08:05:00|||||||||65
1726647000000|2024-09-18 08:10:00|||||||||1501
1726647300000|2024-09-18 08:15:00|||||||||19
1726648200000|2024-09-18 08:30:00|||||||||1
1726648500000|2024-09-18 08:35:00|||||||||8
1726649400000|2024-09-18 08:50:00|||||||||45
1726650000000|2024-09-18 09:00:00|2277||2279||2279||2277||519
1726650300000|2024-09-18 09:05:00|2284|2266|2284|2265|2292|2272|2284|2265|4415
1726650600000|2024-09-18 09:10:00|2285|2266|2285|2270|2285|2270|2285|2266|2
1726650900000|2024-09-18 09:15:00||2272||2265||2275||2265|200
1726651200000|2024-09-18 09:20:00|2275||2275||2275||2275||525
1726651500000|2024-09-18 09:25:00|||||||||30
1726652700000|2024-09-18 09:45:00||2268||2265||2268||2265|600
1726653000000|2024-09-18 09:50:00||2267||2267||2267||2267|200
1726653300000|2024-09-18 09:55:00|||||||||205
1726653900000|2024-09-18 10:05:00|2274|2268|2274|2267|2274|2268|2274|2267|0
1726654500000|2024-09-18 10:15:00||2265||2265||2265||2265|409
1726654800000|2024-09-18 10:20:00|||||||||100
1726655100000|2024-09-18 10:25:00|2275|2267|2274|2265|2275|2267|2274|2265|0
1726655400000|2024-09-18 10:30:00|2275||2275||2275||2274||100
1726655700000|2024-09-18 10:35:00|2266||2275||2275||2266||1504
1726656000000|2024-09-18 10:40:00||2266||2267||2267||2266|120
1726656300000|2024-09-18 10:45:00||2266||2267||2267||2265|2
1726656900000|2024-09-18 10:55:00||2266||2267||2267||2266|6
1726657200000|2024-09-18 11:00:00|2274||2272||2274||2272||100
1726657500000|2024-09-18 11:05:00|||||||||51
1726657800000|2024-09-18 11:10:00|2275|2268|2275|2267|2275|2273|2274|2267|7100
1726658400000|2024-09-18 11:20:00|2273||2273||2273||2273||50
1726658700000|2024-09-18 11:25:00|||||||||500
1726659000000|2024-09-18 11:30:00|2272||2273||2273||2272||575
1726659300000|2024-09-18 11:35:00|2272||2273||2273||2272||916
1726659600000|2024-09-18 11:40:00|2270||2270||2270||2270||7
1726660500000|2024-09-18 11:55:00|2271||2271||2271||2271||8
1726660800000|2024-09-18 12:00:00|||||||||67
1726661100000|2024-09-18 12:05:00|2270|2265|2271|2265|2271|2265|2270|2265|255
1726661400000|2024-09-18 12:10:00|2267|2261|2267|2261|2267|2261|2267|2261|3962
1726661700000|2024-09-18 12:15:00|||||||||7
1726662000000|2024-09-18 12:20:00|||||||||235
1726662300000|2024-09-18 12:25:00|||||||||609
1726662600000|2024-09-18 12:30:00|2269|2264|2269|2262|2269|2265|2269|2262|648
1726662900000|2024-09-18 12:35:00|2265|2263|2267|2264|2267|2264|2265|2263|556
1726663200000|2024-09-18 12:40:00|||||||||416
1726663500000|2024-09-18 12:45:00|2270|2265|2273|2269|2273|2270|2269|2264|9721
1726663800000|2024-09-18 12:50:00|2274|2271|2279|2271|2280|2271|2274|2271|783
1726664100000|2024-09-18 12:55:00|2278||2278||2279||2278||99
1726664400000|2024-09-18 13:00:00|2276|2273|2277|2273|2280|2273|2275|2273|761
1726664700000|2024-09-18 13:05:00|2280|2271|2280|2273|2280|2273|2278|2271|502
1726665300000|2024-09-18 13:15:00|2276||2280||2280||2276||224
1726665600000|2024-09-18 13:20:00|2277|2269|2273|2269|2280|2269|2273|2269|3527
1726665900000|2024-09-18 13:25:00|2271|2268|2273|2268|2273|2270|2271|2268|1057
1726666200000|2024-09-18 13:30:00|2272|2269|2275|2274|2283|2278|2267|2265|105396
1726666500000|2024-09-18 13:35:00|2274|2273|2260|2259|2275|2273|2258|2257|36580
1726666800000|2024-09-18 13:40:00|2261|2260|2255|2254|2262|2261|2251|2250|44455
1726667100000|2024-09-18 13:45:00|2257|2255|2264|2263|2266|2265|2257|2255|24992
1726667400000|2024-09-18 13:50:00|2263|2262|2261|2260|2267|2266|2259|2258|43204
1726667700000|2024-09-18 13:55:00|2260|2259|2256|2254|2260|2259|2248|2247|31758
1726668000000|2024-09-18 14:00:00|2254|2253|2250|2249|2254|2253|2234|2233|285515
1726668300000|2024-09-18 14:05:00|2251|2250|2253|2251|2255|2254|2246|2245|64097
1726668600000|2024-09-18 14:10:00|2254|2253|2252|2250|2257|2256|2248|2247|28235
1726668900000|2024-09-18 14:15:00|2251|2251|2253|2252|2255|2254|2248|2247|31632
1726669200000|2024-09-18 14:20:00|2254|2251|2259|2259|2261|2260|2253|2251|38650
1726669500000|2024-09-18 14:25:00|2257|2258|2267|2266|2270|2269|2257|2256|25617
1726669800000|2024-09-18 14:30:00|2266|2265|2261|2260|2266|2265|2254|2253|41853
1726670100000|2024-09-18 14:35:00|2260|2259|2266|2265|2266|2265|2260|2259|31439
1726670400000|2024-09-18 14:40:00|2267|2266|2271|2270|2274|2273|2264|2263|33258
1726670700000|2024-09-18 14:45:00|2272|2271|2273|2272|2279|2278|2269|2268|31896
1726671000000|2024-09-18 14:50:00|2272|2271|2271|2269|2272|2271|2266|2265|27096
1726671300000|2024-09-18 14:55:00|2270|2268|2268|2267|2270|2269|2264|2263|15496
1726671600000|2024-09-18 15:00:00|2269|2268|2270|2269|2271|2270|2268|2267|11401
1726671900000|2024-09-18 15:05:00|2271|2270|2266|2265|2273|2272|2265|2264|18568
1726672200000|2024-09-18 15:10:00|2265|2264|2269|2268|2270|2269|2264|2264|16372
1726672500000|2024-09-18 15:15:00|2268|2267|2265|2264|2269|2268|2263|2262|10473
1726672800000|2024-09-18 15:20:00|2264|2263|2263|2262|2265|2264|2260|2259|27520
1726673100000|2024-09-18 15:25:00|2264|2263|2269|2269|2271|2270|2264|2263|10444
1726673400000|2024-09-18 15:30:00|2268|2268|2265|2264|2270|2269|2262|2261|21828
1726673700000|2024-09-18 15:35:00|2264|2263|2265|2264|2271|2269|2264|2263|17258
1726674000000|2024-09-18 15:40:00|2264|2263|2258|2257|2264|2263|2257|2256|13917
1726674300000|2024-09-18 15:45:00|2259|2258|2255|2254|2259|2258|2252|2251|55051
1726674600000|2024-09-18 15:50:00|2256|2255|2260|2259|2261|2260|2255|2254|22853
1726674900000|2024-09-18 15:55:00|2261|2260|2259|2258|2262|2261|2257|2256|28070
1726675200000|2024-09-18 16:00:00|2258|2257|2257|2257|2260|2259|2256|2255|15008
1726675500000|2024-09-18 16:05:00|2258|2258|2265|2264|2265|2264|2258|2257|20644
1726675800000|2024-09-18 16:10:00|2266|2265|2269|2268|2272|2271|2265|2264|48667
1726676100000|2024-09-18 16:15:00|2270|2269|2268|2267|2273|2272|2268|2267|26672
1726676400000|2024-09-18 16:20:00|2267|2266|2272|2271|2272|2271|2267|2266|34703
1726676700000|2024-09-18 16:25:00|2271|2270|2274|2273|2275|2274|2271|2270|19942
1726677000000|2024-09-18 16:30:00|2275|2274|2275|2274|2275|2274|2272|2271|11140
1726677300000|2024-09-18 16:35:00|2274|2273|2277|2276|2277|2276|2273|2272|14215
1726677600000|2024-09-18 16:40:00|2276|2275|2277|2276|2278|2277|2275|2274|26325
1726677900000|2024-09-18 16:45:00|2276|2275|2274|2273|2277|2276|2273|2272|11155
1726678200000|2024-09-18 16:50:00|2275|2274|2303|2302|2308|2307|2275|2274|360408
1726678500000|2024-09-18 16:55:00|2302|2301|2302|2301|2309|2308|2302|2301|112689
1726678800000|2024-09-18 17:00:00|2303|2302|2305|2304|2307|2306|2302|2301|43099
1726679100000|2024-09-18 17:05:00|2304|2303|2305|2304|2306|2305|2300|2299|47792
1726679400000|2024-09-18 17:10:00|2304|2303|2300|2299|2305|2304|2295|2294|71130
1726679700000|2024-09-18 17:15:00|2301|2300|2302|2301|2302|2301|2299|2298|48469
1726680000000|2024-09-18 17:20:00|2303|2302|2290|2289|2303|2302|2290|2289|58722
1726680300000|2024-09-18 17:25:00|2289|2288|2297|2296|2297|2296|2289|2288|38841
1726680600000|2024-09-18 17:30:00|2298|2297|2301|2300|2301|2300|2295|2294|13952
1726680900000|2024-09-18 17:35:00|2300|2299|2289|2288|2300|2299|2289|2288|24446
1726681200000|2024-09-18 17:40:00|2290|2289|2295|2294|2295|2294|2290|2288|28630
1726681500000|2024-09-18 17:45:00|2294|2293|2283|2282|2294|2293|2283|2282|39818
1726681800000|2024-09-18 17:50:00|2282|2281|2277|2276|2284|2283|2277|2276|27997
1726682100000|2024-09-18 17:55:00|2276|2275|2289|2287|2291|2290|2275|2274|52237
1726682400000|2024-09-18 18:00:00|2288|2286|2307|2306|2330|2328|2285|2283|313324
1726682700000|2024-09-18 18:05:00|2305|2304|2286|2285|2310|2309|2284|2283|113261
1726683000000|2024-09-18 18:10:00|2287|2286|2288|2286|2295|2294|2275|2274|218753
1726683300000|2024-09-18 18:15:00|2289|2288|2303|2301|2307|2306|2289|2287|101837
1726683600000|2024-09-18 18:20:00|2302|2300|2307|2306|2309|2308|2297|2296|24875
1726683900000|2024-09-18 18:25:00|2308|2307|2324|2323|2325|2324|2305|2304|94570
1726684200000|2024-09-18 18:30:00|2325|2324|2349|2348|2349|2348|2324|2323|200500
1726684500000|2024-09-18 18:35:00|2350|2349|2341|2340|2350|2349|2320|2319|161200
1726684800000|2024-09-18 18:40:00|2339|2338|2314|2312|2343|2342|2310|2309|147228
1726685100000|2024-09-18 18:45:00|2313|2311|2331|2329|2335|2334|2310|2308|116859
1726685400000|2024-09-18 18:50:00|2329|2328|2338|2337|2342|2341|2328|2326|72448
1726685700000|2024-09-18 18:55:00|2337|2336|2323|2322|2341|2340|2320|2319|97797
1726686000000|2024-09-18 19:00:00|2322|2321|2304|2303|2322|2321|2296|2295|106879
1726686300000|2024-09-18 19:05:00|2302|2301|2292|2291|2302|2301|2286|2285|91947
1726686600000|2024-09-18 19:10:00|2291|2290|2322|2322|2323|2322|2287|2286|134325
1726686900000|2024-09-18 19:15:00|2321|2321|2319|2318|2322|2321|2311|2310|100098
1726687200000|2024-09-18 19:20:00|2317|2316|2309|2307|2319|2318|2294|2293|59237
1726687500000|2024-09-18 19:25:00|2308|2308|2325|2324|2329|2327|2307|2306|134161
1726687800000|2024-09-18 19:30:00|2326|2325|2311|2310|2328|2327|2308|2307|106901
1726688100000|2024-09-18 19:35:00|2312|2309|2307|2306|2313|2312|2301|2300|88031
1726688400000|2024-09-18 19:40:00|2306|2305|2296|2295|2307|2306|2296|2295|83347
1726688700000|2024-09-18 19:45:00|2295|2294|2297|2296|2305|2304|2293|2292|134333
1726689000000|2024-09-18 19:50:00|2298|2295|2302|2301|2304|2303|2296|2295|173556
1726689300000|2024-09-18 19:55:00|2303|2302|2294|2293|2306|2305|2293|2292|501744
1726689600000|2024-09-18 20:00:00|2295|2290|2295|2292|2302|2292|2295|2290|1752952
1726689900000|2024-09-18 20:05:00|2299||2299||2299||2295||1275
1726690200000|2024-09-18 20:10:00|2314|2294|2311|2308|2315|2311|2308|2293|14721
1726690500000|2024-09-18 20:15:00|||||||||975
1726690800000|2024-09-18 20:20:00|||||||||6
1726691100000|2024-09-18 20:25:00|||||||||35
1726691400000|2024-09-18 20:30:00|2313|2309|2311|2306|2313|2310|2311|2306|3700
1726692000000|2024-09-18 20:40:00|2310|2308|2309|2293|2310|2308|2309|2293|1871
1726692300000|2024-09-18 20:45:00|||||||||40
1726692900000|2024-09-18 20:55:00|||||||||41
1726693200000|2024-09-18 21:00:00|||||||||160
1726693500000|2024-09-18 21:05:00|||||||||5
1726694100000|2024-09-18 21:15:00|||||||||800
1726694400000|2024-09-18 21:20:00|2302||2302||2302||2302||278
1726694700000|2024-09-18 21:25:00|2301|2298|2309|2293|2309|2298|2301|2293|1145
1726695300000|2024-09-18 21:35:00|||||||||149
1726695600000|2024-09-18 21:40:00|||||||||1000
1726695900000|2024-09-18 21:45:00|2300||2300||2300||2300||622
1726696500000|2024-09-18 21:55:00|2302||2302||2302||2302||635
1726697100000|2024-09-18 22:05:00|||||||||91
1726697400000|2024-09-18 22:10:00|2308|2294|2308|2294|2308|2294|2308|2294|5459
1726697700000|2024-09-18 22:15:00|||||||||60
1726698300000|2024-09-18 22:25:00|2309|2295|2309|2293|2309|2295|2309|2293|100
1726698600000|2024-09-18 22:30:00|||||||||10
1726698900000|2024-09-18 22:35:00|2310|2300|2315|2300|2315|2300|2310|2300|312
1726699200000|2024-09-18 22:40:00|||||||||28
1726700100000|2024-09-18 22:55:00|||||||||252
1726701000000|2024-09-18 23:10:00|||||||||262
1726701300000|2024-09-18 23:15:00|2312||2312||2312||2312||2
1726702200000|2024-09-18 23:30:00|||||||||668
1726702500000|2024-09-18 23:35:00|2311|2293|2311|2291|2311|2293|2311|2291|4941
1726702800000|2024-09-18 23:40:00|||||||||5
1726703100000|2024-09-18 23:45:00|2301|2300|2311|2308|2311|2308|2301|2300|600
1726703400000|2024-09-18 23:50:00|2315|2310|2315|2310|2315|2311|2315|2310|187
1726703700000|2024-09-18 23:55:00|2330|2313|2330|2310|2330|2313|2330|2310|915
1726732800000|2024-09-19 08:00:00|2344|2317|2357|2350|2357|2350|2344|2317|2527
1726733100000|2024-09-19 08:05:00|||||||||1021
1726733400000|2024-09-19 08:10:00||2351||2350||2351||2350|903
1726733700000|2024-09-19 08:15:00|2356||2356||2356||2356||61
1726734000000|2024-09-19 08:20:00||2348||2350||2350||2348|1372
1726734300000|2024-09-19 08:25:00|2357|2351|2357|2350|2357|2351|2357|2350|894
1726734600000|2024-09-19 08:30:00|2355||2355||2355||2355||466
1726734900000|2024-09-19 08:35:00|2357|2351|2360|2350|2360|2351|2357|2350|1402
1726735200000|2024-09-19 08:40:00|2359|2357|2358|2355|2359|2357|2358|2350|590
1726735500000|2024-09-19 08:45:00|2357|2350|2357|2350|2357|2350|2357|2350|70
1726735800000|2024-09-19 08:50:00|||||||||102
1726736100000|2024-09-19 08:55:00|2359|2357|2370|2357|2370|2357|2359|2357|10633
1726736400000|2024-09-19 09:00:00|2369|2360|2370|2361|2370|2361|2369|2360|747
1726736700000|2024-09-19 09:05:00|2368|2362|2375|2361|2375|2363|2368|2361|937
1726737000000|2024-09-19 09:10:00|2372||2366||2375||2366||896
1726737300000|2024-09-19 09:15:00|2375|2365|2368|2365|2375|2370|2367|2365|1031
1726737600000|2024-09-19 09:20:00|2375|2368|2385|2375|2388|2375|2375|2365|961
1726737900000|2024-09-19 09:25:00|2383|2368|2385|2368|2385|2372|2380|2368|3613
1726738200000|2024-09-19 09:30:00|2382|2375|2385|2369|2385|2375|2382|2368|270
1726738500000|2024-09-19 09:35:00|2377|2368|2385|2368|2385|2368|2373|2368|3130
1726738800000|2024-09-19 09:40:00|||||||||207
1726739100000|2024-09-19 09:45:00|2380|2370|2380|2370|2380|2370|2380|2370|1001
1726739400000|2024-09-19 09:50:00|2385|2375|2370|2366|2385|2375|2370|2366|5930
1726739700000|2024-09-19 09:55:00|2379||2370||2379||2370||2504
1726740000000|2024-09-19 10:00:00|2366|2357|2370|2360|2370|2360|2366|2357|1215
1726740300000|2024-09-19 10:05:00|2369||2369||2369||2369||834
1726740600000|2024-09-19 10:10:00|2368|2362|2368|2360|2368|2363|2365|2360|1068
1726740900000|2024-09-19 10:15:00|2367||2367||2367||2365||350
1726741200000|2024-09-19 10:20:00|2366|2363|2366|2363|2366|2363|2363|2363|229
1726741500000|2024-09-19 10:25:00|2365|2364|2380|2361|2380|2364|2365|2360|5530
1726741800000|2024-09-19 10:30:00|2370|2366|2370|2367|2370|2367|2370|2366|1003
1726742100000|2024-09-19 10:35:00|2380|2370|2380|2367|2380|2370|2370|2367|678
1726742400000|2024-09-19 10:40:00|2378||2378||2378||2378||312
1726742700000|2024-09-19 10:45:00|||||||||525
1726743000000|2024-09-19 10:50:00|2376||2378||2378||2376||66
1726743300000|2024-09-19 10:55:00|2369|2369|2378|2369|2378|2369|2369|2369|202
1726743600000|2024-09-19 11:00:00|2375|2370|2374|2369|2378|2370|2373|2369|2742
1726743900000|2024-09-19 11:05:00|2371|2366|2374|2372|2374|2372|2370|2366|2499
1726744200000|2024-09-19 11:10:00|2378|2366|2374|2366|2379|2375|2373|2366|5489
1726744500000|2024-09-19 11:15:00|2375|2373|2376|2366|2378|2373|2375|2366|964
1726744800000|2024-09-19 11:20:00|2377|2367|2375|2366|2379|2370|2375|2366|1331
1726745100000|2024-09-19 11:25:00|2377|2371|2381|2367|2385|2380|2377|2366|4078
1726745400000|2024-09-19 11:30:00|2382|2369|2382|2367|2385|2381|2380|2367|1797
1726745700000|2024-09-19 11:35:00|2381|2370|2385|2380|2385|2380|2381|2370|2223
1726746000000|2024-09-19 11:40:00|2386|2381|2387|2380|2387|2381|2384|2380|568
1726746300000|2024-09-19 11:45:00|2388|2382|2384|2380|2388|2382|2384|2380|1000
1726746600000|2024-09-19 11:50:00|2385|2381|2390|2380|2390|2389|2385|2380|2913
1726746900000|2024-09-19 11:55:00|2389|2381|2389|2380|2390|2381|2389|2380|730
1726747200000|2024-09-19 12:00:00|2388|2381|2392|2388|2398|2389|2388|2381|6788
1726747500000|2024-09-19 12:05:00|2395|2385|2398|2385|2398|2386|2394|2385|3100
1726747800000|2024-09-19 12:10:00|2395|2387|2395|2387|2395|2387|2395|2387|476
1726748100000|2024-09-19 12:15:00|2397||2397||2397||2397||468
1726748400000|2024-09-19 12:20:00||2390||2387||2394||2387|6820
1726748700000|2024-09-19 12:25:00|2395||2395||2395||2395||605
1726749000000|2024-09-19 12:30:00|2397|2393|2398|2390|2398|2395|2397|2390|4283
1726749300000|2024-09-19 12:35:00|2397|2387|2396|2388|2398|2397|2396|2387|6139
1726749600000|2024-09-19 12:40:00|2394||2395||2396||2390||3117
1726749900000|2024-09-19 12:45:00|2393|2389|2394|2388|2394|2391|2391|2388|2059
1726750200000|2024-09-19 12:50:00||2389||2388||2389||2388|384
1726750500000|2024-09-19 12:55:00|||||||||1535
1726750800000|2024-09-19 13:00:00|2395|2390|2394|2389|2398|2393|2394|2388|1656
1726751100000|2024-09-19 13:05:00|2392|2388|2394|2390|2394|2392|2392|2388|2339
1726751400000|2024-09-19 13:10:00|2395|2388|2397|2390|2397|2395|2394|2388|2864
1726751700000|2024-09-19 13:15:00|2395|2391|2397|2396|2397|2396|2395|2390|1616
1726752000000|2024-09-19 13:20:00|2396|2390|2394|2390|2396|2392|2394|2390|1712
1726752300000|2024-09-19 13:25:00|2395|2391|2391|2387|2395|2394|2389|2387|7803
1726752600000|2024-09-19 13:30:00|2395|2389|2359|2358|2407|2404|2359|2357|457519
1726752900000|2024-09-19 13:35:00|2358|2357|2373|2371|2373|2372|2356|2355|111432
1726753200000|2024-09-19 13:40:00|2372|2370|2350|2350|2373|2371|2350|2350|147189
1726753500000|2024-09-19 13:45:00|2351|2349|2345|2344|2355|2354|2343|2342|139479
1726753800000|2024-09-19 13:50:00|2344|2343|2348|2347|2350|2349|2336|2335|95837
1726754100000|2024-09-19 13:55:00|2347|2346|2358|2357|2358|2357|2345|2344|108225
1726754400000|2024-09-19 14:00:00|2357|2356|2370|2369|2372|2371|2357|2356|96368
1726754700000|2024-09-19 14:05:00|2371|2370|2357|2356|2374|2373|2356|2355|90635
1726755000000|2024-09-19 14:10:00|2356|2355|2358|2357|2368|2367|2355|2354|33407
1726755300000|2024-09-19 14:15:00|2357|2356|2355|2354|2357|2356|2350|2349|101101
1726755600000|2024-09-19 14:20:00|2356|2355|2352|2351|2356|2355|2346|2345|63322
1726755900000|2024-09-19 14:25:00|2351|2350|2361|2360|2362|2361|2349|2348|82152
1726756200000|2024-09-19 14:30:00|2362|2361|2378|2377|2383|2382|2361|2360|140563
1726756500000|2024-09-19 14:35:00|2379|2378|2374|2373|2382|2382|2372|2371|101017
1726756800000|2024-09-19 14:40:00|2373|2372|2367|2366|2373|2372|2366|2365|33080
1726757100000|2024-09-19 14:45:00|2366|2365|2362|2361|2366|2365|2356|2355|72303
1726757400000|2024-09-19 14:50:00|2361|2360|2358|2357|2362|2361|2355|2354|34470
1726757700000|2024-09-19 14:55:00|2357|2356|2356|2355|2358|2357|2354|2353|59638
1726758000000|2024-09-19 15:00:00|2355|2354|2358|2357|2359|2358|2350|2349|44893
1726758300000|2024-09-19 15:05:00|2359|2358|2356|2355|2361|2360|2351|2350|49708
1726758600000|2024-09-19 15:10:00|2357|2356|2354|2353|2363|2362|2354|2353|22217
1726758900000|2024-09-19 15:15:00|2353|2352|2353|2353|2361|2360|2353|2352|24819
1726759200000|2024-09-19 15:20:00|2352|2352|2347|2346|2353|2352|2346|2345|47421
1726759500000|2024-09-19 15:25:00|2346|2345|2346|2345|2349|2348|2345|2344|30025
1726759800000|2024-09-19 15:30:00|2345|2344|2341|2340|2345|2344|2341|2340|23889
1726760100000|2024-09-19 15:35:00|2340|2339|2338|2337|2341|2340|2337|2336|32062
1726760400000|2024-09-19 15:40:00|2339|2338|2340|2340|2342|2341|2338|2337|39171
1726760700000|2024-09-19 15:45:00|2341|2339|2341|2340|2343|2342|2340|2339|18353
1726761000000|2024-09-19 15:50:00|2340|2339|2333|2332|2340|2339|2328|2327|69986
1726761300000|2024-09-19 15:55:00|2332|2331|2321|2320|2332|2331|2321|2320|162560
1726761600000|2024-09-19 16:00:00|2322|2321|2325|2324|2326|2325|2319|2318|66004
1726761900000|2024-09-19 16:05:00|2324|2323|2328|2327|2328|2327|2321|2320|33938
1726762200000|2024-09-19 16:10:00|2327|2326|2324|2323|2327|2326|2322|2321|23964
1726762500000|2024-09-19 16:15:00|2323|2322|2313|2312|2323|2322|2313|2312|87517
1726762800000|2024-09-19 16:20:00|2312|2311|2310|2309|2314|2313|2307|2306|37740
1726763100000|2024-09-19 16:25:00|2311|2310|2322|2321|2322|2321|2311|2310|109653
1726763400000|2024-09-19 16:30:00|2323|2322|2327|2326|2327|2326|2322|2321|97872
1726763700000|2024-09-19 16:35:00|2328|2327|2330|2329|2330|2329|2327|2326|75403
1726764000000|2024-09-19 16:40:00|2331|2330|2321|2320|2331|2330|2321|2320|60233
1726764300000|2024-09-19 16:45:00|2322|2321|2318|2317|2322|2321|2318|2317|28793
1726764600000|2024-09-19 16:50:00|2319|2318|2323|2322|2325|2324|2318|2317|38525
1726764900000|2024-09-19 16:55:00|2322|2321|2321|2320|2323|2322|2320|2319|27686
1726765200000|2024-09-19 17:00:00|2322|2321|2320|2319|2323|2322|2319|2318|25559
1726765500000|2024-09-19 17:05:00|2319|2318|2317|2316|2319|2318|2314|2313|52566
1726765800000|2024-09-19 17:10:00|2316|2315|2313|2312|2316|2315|2313|2312|27317
1726766100000|2024-09-19 17:15:00|2312|2311|2316|2315|2316|2315|2311|2310|58088
1726766400000|2024-09-19 17:20:00|2317|2316|2311|2310|2317|2316|2310|2309|28096
1726766700000|2024-09-19 17:25:00|2312|2311|2314|2313|2315|2314|2311|2310|36421
1726767000000|2024-09-19 17:30:00|2313|2312|2312|2311|2314|2313|2310|2309|27978
1726767300000|2024-09-19 17:35:00|2311|2310|2316|2315|2316|2315|2311|2310|38992
1726767600000|2024-09-19 17:40:00|2315|2314|2313|2312|2316|2315|2312|2311|48466
1726767900000|2024-09-19 17:45:00|2312|2311|2315|2314|2316|2315|2311|2310|25252
1726768200000|2024-09-19 17:50:00|2314|2313|2314|2313|2314|2313|2312|2311|32258
1726768500000|2024-09-19 17:55:00|2313|2312|2312|2311|2314|2313|2312|2311|31500
1726768800000|2024-09-19 18:00:00|2311|2310|2312|2311|2314|2313|2311|2310|19242
1726769100000|2024-09-19 18:05:00|2311|2310|2305|2305|2311|2310|2305|2304|64587
1726769400000|2024-09-19 18:10:00|2304|2304|2306|2305|2308|2307|2302|2301|42784
1726769700000|2024-09-19 18:15:00|2305|2304|2299|2298|2305|2304|2298|2297|70309
1726770000000|2024-09-19 18:20:00|2300|2299|2301|2300|2302|2301|2297|2296|42286
1726770300000|2024-09-19 18:25:00|2300|2299|2303|2302|2303|2302|2298|2297|45350
1726770600000|2024-09-19 18:30:00|2304|2303|2305|2304|2306|2305|2302|2301|23849
1726770900000|2024-09-19 18:35:00|2306|2305|2305|2304|2306|2305|2304|2303|32418
1726771200000|2024-09-19 18:40:00|2304|2303|2305|2304|2307|2306|2302|2301|32582
1726771500000|2024-09-19 18:45:00|2304|2303|2304|2303|2307|2306|2304|2303|23894
1726771800000|2024-09-19 18:50:00|2303|2302|2297|2297|2304|2303|2297|2297|51969
1726772100000|2024-09-19 18:55:00|2296|2296|2301|2300|2301|2300|2296|2295|37389
1726772400000|2024-09-19 19:00:00|2300|2299|2293|2292|2301|2300|2289|2288|78725
1726772700000|2024-09-19 19:05:00|2292|2291|2289|2288|2294|2293|2288|2287|34226
1726773000000|2024-09-19 19:10:00|2288|2287|2283|2282|2288|2287|2283|2282|46762
1726773300000|2024-09-19 19:15:00|2282|2281|2284|2283|2286|2285|2281|2280|65936
1726773600000|2024-09-19 19:20:00|2283|2282|2287|2286|2288|2287|2278|2277|50216
1726773900000|2024-09-19 19:25:00|2286|2285|2282|2281|2287|2286|2281|2280|80445
1726774200000|2024-09-19 19:30:00|2281|2280|2282|2281|2283|2282|2276|2275|64485
1726774500000|2024-09-19 19:35:00|2283|2282|2278|2277|2285|2284|2275|2274|142573
1726774800000|2024-09-19 19:40:00|2277|2276|2275|2274|2280|2279|2275|2274|67245
1726775100000|2024-09-19 19:45:00|2276|2275|2277|2276|2282|2281|2275|2274|97339
1726775400000|2024-09-19 19:50:00|2276|2275|2289|2288|2290|2289|2275|2274|210779
1726775700000|2024-09-19 19:55:00|2288|2287|2280|2279|2288|2287|2280|2279|569354
1726776000000|2024-09-19 20:00:00|2281|2277|2281|2280|2281|2280|2281|2277|2157
1726776300000|2024-09-19 20:05:00|2280|2277|2281|2277|2281|2277|2280|2277|858
1726776600000|2024-09-19 20:10:00|2287|2280|2287|2280|2287|2280|2287|2280|481
1726776900000|2024-09-19 20:15:00|2286|2282|2283|2282|2286|2282|2283|2282|1162
1726777200000|2024-09-19 20:20:00|2286|2284|2284|2282|2286|2284|2284|2282|1402
1726777500000|2024-09-19 20:25:00|2286|2283|2291|2282|2291|2283|2286|2282|3101
1726777800000|2024-09-19 20:30:00|2288||2288||2288||2288||300
1726778100000|2024-09-19 20:35:00|||||||||960
1726778400000|2024-09-19 20:40:00|2287||2287||2287||2287||133
1726778700000|2024-09-19 20:45:00|2285|2283|2286|2283|2286|2283|2285|2283|617
1726779000000|2024-09-19 20:50:00|2285|2284|2285|2283|2285|2285|2284|2281|1100
1726779300000|2024-09-19 20:55:00|2286||2286||2286||2286||501
1726779600000|2024-09-19 21:00:00|||||||||382
1726779900000|2024-09-19 21:05:00|2285|2282|2286|2281|2286|2282|2285|2281|401
1726780200000|2024-09-19 21:10:00||2280||2280||2280||2280|175
1726780500000|2024-09-19 21:15:00|||||||||83
1726780800000|2024-09-19 21:20:00||2282||2282||2282||2282|211
1726781100000|2024-09-19 21:25:00|||||||||119
1726781400000|2024-09-19 21:30:00|||||||||579
1726781700000|2024-09-19 21:35:00|2283||2283||2283||2283||76
1726782000000|2024-09-19 21:40:00||2281||2282||2282||2280|809
1726782300000|2024-09-19 21:45:00|||||||||801
1726782600000|2024-09-19 21:50:00|||||||||438
1726782900000|2024-09-19 21:55:00|||||||||1107
1726783200000|2024-09-19 22:00:00|||||||||225
1726783500000|2024-09-19 22:05:00||2280||2280||2280||2280|570
1726783800000|2024-09-19 22:10:00|||||||||11
1726784100000|2024-09-19 22:15:00|||||||||1302
1726784400000|2024-09-19 22:20:00|||||||||7
1726784700000|2024-09-19 22:25:00|||||||||23
1726785000000|2024-09-19 22:30:00|||||||||124
1726785300000|2024-09-19 22:35:00|||||||||126
1726785600000|2024-09-19 22:40:00|2282||2282||2282||2282||1148
1726785900000|2024-09-19 22:45:00|||||||||100
1726786200000|2024-09-19 22:50:00|2284|2279|2284|2279|2284|2279|2284|2279|107
1726786500000|2024-09-19 22:55:00||2283||2280||2283||2280|3
1726786800000|2024-09-19 23:00:00|||||||||50
1726787100000|2024-09-19 23:05:00|||||||||185
1726787700000|2024-09-19 23:15:00|||||||||99
1726788300000|2024-09-19 23:25:00|||||||||53
1726788600000|2024-09-19 23:30:00|||||||||70
1726788900000|2024-09-19 23:35:00|2285||2285||2285||2285||45
1726789500000|2024-09-19 23:45:00|2290|2282|2290|2280|2290|2282|2290|2280|672
1726790100000|2024-09-19 23:55:00||2281||2286||2286||2280|462
1726819200000|2024-09-20 08:00:00|2319|2200|2310|2284|2319|2296|2290|2200|6769
1726819500000|2024-09-20 08:05:00|2300||2300||2310||2300||9
1726819800000|2024-09-20 08:10:00|2310||2310||2310||2296||1
1726820100000|2024-09-20 08:15:00|2294||2310||2310||2294||176
1726820400000|2024-09-20 08:20:00|2309||2309||2309||2309||8
1726820700000|2024-09-20 08:25:00|2296|2281|2296|2281|2296|2283|2296|2281|970
1726821000000|2024-09-20 08:30:00|2285|2285|2300|2275|2300|2285|2280|2275|4439
1726821300000|2024-09-20 08:35:00|2280||2300||2300||2279||315
1726821600000|2024-09-20 08:40:00|2280||2280||2280||2280||151
1726821900000|2024-09-20 08:45:00|||||||||9435
1726822200000|2024-09-20 08:50:00|||||||||3
1726822500000|2024-09-20 08:55:00||2276||2275||2277||2275|111
1726823100000|2024-09-20 09:05:00|2278||2278||2278||2278||70
1726823400000|2024-09-20 09:10:00|||||||||221
1726823700000|2024-09-20 09:15:00|2277|2276|2277|2275|2277|2276|2277|2275|450
1726824000000|2024-09-20 09:20:00||2276||2276||2276||2276|0
1726824300000|2024-09-20 09:25:00|2278|2275|2278|2276|2278|2276|2276|2275|1200
1726824600000|2024-09-20 09:30:00|2277|2275|2276|2275|2277|2275|2276|2275|438
1726824900000|2024-09-20 09:35:00|||||||||1
1726825200000|2024-09-20 09:40:00|2277||2277||2277||2277||0
1726825500000|2024-09-20 09:45:00|2276||2276||2276||2276||199
1726825800000|2024-09-20 09:50:00|||||||||130
1726827300000|2024-09-20 10:15:00|||||||||252
1726827600000|2024-09-20 10:20:00|||||||||5
1726827900000|2024-09-20 10:25:00|||||||||3
1726828200000|2024-09-20 10:30:00|2277|2276|2278|2277|2278|2277|2277|2276|557
1726828500000|2024-09-20 10:35:00|2281|2278|2286|2276|2297|2278|2281|2275|1780
1726828800000|2024-09-20 10:40:00|2291|2277|2291|2275|2291|2278|2291|2275|1
1726829100000|2024-09-20 10:45:00||2276||2276||2276||2276|51
1726829400000|2024-09-20 10:50:00|2290|2282|2290|2275|2290|2282|2290|2275|200
1726829700000|2024-09-20 10:55:00||2276||2281||2281||2276|100
1726830000000|2024-09-20 11:00:00|||||||||47
1726830300000|2024-09-20 11:05:00|||||||||81
1726830600000|2024-09-20 11:10:00|2285|2279|2292|2275|2292|2279|2284|2275|407
1726830900000|2024-09-20 11:15:00|2291||2280||2291||2280||0
1726831200000|2024-09-20 11:20:00|2286|2276|2280|2276|2291|2278|2280|2275|273
1726831500000|2024-09-20 11:25:00|2286||2279||2286||2279||3
1726831800000|2024-09-20 11:30:00|2280||2280||2280||2280||10
1726832400000|2024-09-20 11:40:00||2277||2276||2278||2276|90
1726832700000|2024-09-20 11:45:00|||||||||152
1726833000000|2024-09-20 11:50:00|2279||2279||2279||2279||8
1726833300000|2024-09-20 11:55:00|2278|2275|2279|2275|2279|2276|2277|2275|16062
1726833600000|2024-09-20 12:00:00|2280|2276|2287|2280|2287|2280|2280|2275|3684
1726833900000|2024-09-20 12:05:00|||||||||210
1726834200000|2024-09-20 12:10:00|2294|2285|2290|2281|2295|2285|2285|2281|1036
1726834500000|2024-09-20 12:15:00|2285|2280|2285|2280|2285|2280|2285|2280|126
1726834800000|2024-09-20 12:20:00|2290|2283|2289|2280|2290|2283|2289|2280|916
1726835100000|2024-09-20 12:25:00|2291|2285|2293|2285|2293|2285|2291|2285|107
1726835400000|2024-09-20 12:30:00|2295|2280|2295|2280|2295|2280|2295|2280|60
1726835700000|2024-09-20 12:35:00|2290|2282|2291|2280|2292|2285|2287|2280|2672
1726836000000|2024-09-20 12:40:00|2292|2281|2295|2292|2295|2292|2292|2281|2343
1726836300000|2024-09-20 12:45:00|2293|2287|2292|2287|2293|2287|2292|2287|314
1726836600000|2024-09-20 12:50:00|2290|2281|2287|2281|2290|2281|2287|2281|262
1726836900000|2024-09-20 12:55:00|||||||||701
1726837200000|2024-09-20 13:00:00||2284||2284||2284||2284|586
1726837500000|2024-09-20 13:05:00|2285|2281|2279|2276|2285|2281|2279|2276|3524
1726837800000|2024-09-20 13:10:00|2277|2275|2279|2276|2279|2276|2276|2275|2440
1726838100000|2024-09-20 13:15:00|2281|2277|2281|2277|2281|2277|2281|2277|1045
1726838400000|2024-09-20 13:20:00|||||||||290
1726838700000|2024-09-20 13:25:00|2279|2276|2284|2278|2285|2280|2279|2276|1781
1726839000000|2024-09-20 13:30:00|2285|2279|2286|2284|2296|2295|2280|2279|101434
1726839300000|2024-09-20 13:35:00|2284|2283|2283|2281|2286|2285|2277|2276|45896
1726839600000|2024-09-20 13:40:00|2282|2280|2277|2276|2282|2280|2267|2266|127163
1726839900000|2024-09-20 13:45:00|2278|2277|2270|2269|2284|2283|2270|2269|45955
1726840200000|2024-09-20 13:50:00|2271|2270|2278|2277|2279|2278|2268|2267|39301
1726840500000|2024-09-20 13:55:00|2277|2276|2269|2268|2279|2278|2267|2266|45267
1726840800000|2024-09-20 14:00:00|2270|2269|2267|2266|2272|2271|2263|2262|37702
1726841100000|2024-09-20 14:05:00|2266|2265|2262|2261|2268|2267|2260|2259|27620
1726841400000|2024-09-20 14:10:00|2263|2262|2251|2250|2263|2262|2249|2248|62155
1726841700000|2024-09-20 14:15:00|2252|2251|2257|2256|2259|2258|2249|2248|70508
1726842000000|2024-09-20 14:20:00|2256|2255|2259|2258|2259|2258|2253|2252|39610
1726842300000|2024-09-20 14:25:00|2260|2259|2264|2263|2265|2264|2256|2255|36334
1726842600000|2024-09-20 14:30:00|2263|2262|2262|2261|2264|2263|2256|2255|40134
1726842900000|2024-09-20 14:35:00|2261|2260|2259|2258|2263|2262|2257|2256|18663
1726843200000|2024-09-20 14:40:00|2260|2259|2256|2255|2262|2261|2256|2255|15077
1726843500000|2024-09-20 14:45:00|2257|2256|2255|2254|2259|2258|2252|2251|25449
1726843800000|2024-09-20 14:50:00|2256|2255|2251|2250|2258|2257|2249|2248|30749
1726844100000|2024-09-20 14:55:00|2250|2249|2246|2245|2250|2249|2245|2244|26572
1726844400000|2024-09-20 15:00:00|2247|2246|2239|2238|2248|2247|2239|2238|33173
1726844700000|2024-09-20 15:05:00|2240|2239|2241|2240|2245|2244|2240|2239|17795
1726845000000|2024-09-20 15:10:00|2240|2239|2237|2236|2241|2240|2236|2235|19109
1726845300000|2024-09-20 15:15:00|2238|2237|2238|2237|2240|2239|2232|2231|40739
1726845600000|2024-09-20 15:20:00|2239|2238|2239|2238|2241|2240|2238|2237|14029
1726845900000|2024-09-20 15:25:00|2240|2239|2243|2242|2247|2246|2240|2239|63881
1726846200000|2024-09-20 15:30:00|2242|2241|2251|2250|2252|2251|2242|2241|45645
1726846500000|2024-09-20 15:35:00|2252|2251|2252|2251|2255|2254|2249|2248|28582
1726846800000|2024-09-20 15:40:00|2253|2252|2261|2260|2263|2262|2252|2251|45403
1726847100000|2024-09-20 15:45:00|2260|2259|2257|2256|2263|2262|2257|2256|44015
1726847400000|2024-09-20 15:50:00|2258|2257|2255|2254|2259|2258|2250|2249|26376
1726847700000|2024-09-20 15:55:00|2256|2255|2252|2251|2258|2257|2252|2251|25223
1726848000000|2024-09-20 16:00:00|2251|2250|2254|2253|2255|2254|2247|2246|25484
1726848300000|2024-09-20 16:05:00|2253|2252|2259|2258|2260|2259|2249|2248|29603
1726848600000|2024-09-20 16:10:00|2258|2257|2257|2256|2259|2258|2254|2253|20638
1726848900000|2024-09-20 16:15:00|2256|2255|2259|2258|2259|2258|2254|2253|21323
1726849200000|2024-09-20 16:20:00|2260|2259|2267|2266|2267|2266|2258|2257|31601
1726849500000|2024-09-20 16:25:00|2266|2265|2264|2263|2267|2266|2261|2260|20386
1726849800000|2024-09-20 16:30:00|2263|2262|2262|2261|2263|2262|2260|2259|38646
1726850100000|2024-09-20 16:35:00|2263|2262|2262|2262|2263|2262|2261|2260|17061
1726850400000|2024-09-20 16:40:00|2263|2263|2266|2265|2266|2265|2262|2261|25319
1726850700000|2024-09-20 16:45:00|2265|2264|2266|2264|2267|2266|2265|2264|30922
1726851000000|2024-09-20 16:50:00|2265|2265|2265|2264|2267|2266|2265|2264|8967
1726851300000|2024-09-20 16:55:00|2266|2265|2265|2264|2267|2266|2265|2264|19182
1726851600000|2024-09-20 17:00:00|2266|2265|2261|2260|2266|2265|2261|2260|20712
1726851900000|2024-09-20 17:05:00|2260|2259|2261|2260|2267|2266|2260|2259|34278
1726852200000|2024-09-20 17:10:00|2262|2261|2265|2264|2265|2264|2261|2260|51578
1726852500000|2024-09-20 17:15:00|2264|2263|2269|2268|2270|2269|2264|2263|27300
1726852800000|2024-09-20 17:20:00|2270|2269|2262|2261|2271|2270|2261|2260|36483
1726853100000|2024-09-20 17:25:00|2263|2262|2261|2260|2264|2263|2259|2258|20777
1726853400000|2024-09-20 17:30:00|2262|2261|2266|2265|2269|2268|2262|2261|15106
1726853700000|2024-09-20 17:35:00|2267|2266|2266|2265|2268|2267|2266|2265|10466
1726854000000|2024-09-20 17:40:00|2267|2266|2268|2267|2270|2269|2266|2265|30869
1726854300000|2024-09-20 17:45:00|2267|2266|2263|2262|2267|2266|2262|2261|21479
1726854600000|2024-09-20 17:50:00|2262|2261|2262|2261|2263|2262|2261|2260|8274
1726854900000|2024-09-20 17:55:00|2261|2260|2257|2256|2262|2261|2257|2256|24059
1726855200000|2024-09-20 18:00:00|2258|2257|2251|2250|2259|2258|2249|2248|27233
1726855500000|2024-09-20 18:05:00|2253|2252|2251|2250|2253|2252|2250|2249|16549
1726855800000|2024-09-20 18:10:00|2251|2249|2257|2255|2260|2258|2250|2248|2568
1726856100000|2024-09-20 18:15:00|2256|2254|2262|2260|2262|2260|2256|2254|5535
1726856400000|2024-09-20 18:20:00|2261|2259|2264|2262|2265|2263|2260|2258|5990
1726856700000|2024-09-20 18:25:00|2264|2263|2266|2265|2267|2266|2263|2262|59268
1726857000000|2024-09-20 18:30:00|2265|2264|2264|2263|2269|2268|2264|2263|31153
1726857300000|2024-09-20 18:35:00|2265|2264|2272|2271|2274|2273|2264|2263|29543
1726857600000|2024-09-20 18:40:00|2273|2272|2277|2276|2278|2277|2272|2271|30276
1726857900000|2024-09-20 18:45:00|2278|2277|2279|2278|2279|2278|2276|2275|18976
1726858200000|2024-09-20 18:50:00|2278|2277|2283|2282|2284|2283|2278|2277|70269
1726858500000|2024-09-20 18:55:00|2282|2281|2284|2283|2285|2284|2282|2281|47428
1726858800000|2024-09-20 19:00:00|2283|2282|2282|2281|2283|2282|2280|2279|21992
1726859100000|2024-09-20 19:05:00|2281|2280|2283|2282|2283|2282|2277|2276|41956
1726859400000|2024-09-20 19:10:00|2284|2283|2281|2280|2284|2283|2279|2278|59496
1726859700000|2024-09-20 19:15:00|2280|2279|2283|2282|2285|2284|2278|2277|51250
1726860000000|2024-09-20 19:20:00|2284|2283|2281|2280|2287|2286|2281|2280|47334
1726860300000|2024-09-20 19:25:00|2282|2281|2282|2281|2286|2285|2282|2281|38722
1726860600000|2024-09-20 19:30:00|2281|2280|2285|2284|2286|2285|2281|2280|62930
1726860900000|2024-09-20 19:35:00|2286|2285|2293|2293|2296|2295|2285|2284|121762
1726861200000|2024-09-20 19:40:00|2294|2292|2292|2291|2294|2292|2288|2287|123529
1726861500000|2024-09-20 19:45:00|2291|2290|2288|2287|2292|2291|2285|2284|136109
1726861800000|2024-09-20 19:50:00|2284|2283|2284|2283|2291|2290|2284|2282|300006
1726862100000|2024-09-20 19:55:00|2281|2280|2271|2270|2281|2280|2270|2269|618472
1726862400000|2024-09-20 20:00:00|2272|2271|2270|2267|2282|2272|2269|2264|7870
1726862700000|2024-09-20 20:05:00|2269|2266|2268|2266|2269|2266|2268|2266|146
1726863000000|2024-09-20 20:10:00|||||||||102
1726863300000|2024-09-20 20:15:00|||||||||100
1726864200000|2024-09-20 20:30:00|2269|2267|2273|2270|2273|2270|2269|2267|2760
1727078400000|2024-09-23 08:00:00|2317|2272|2290|2275|2324|2275|2290|2272|102
1727078700000|2024-09-23 08:05:00|2288|2280|2289|2280|2290|2280|2288|2280|447
1727079000000|2024-09-23 08:10:00|||||||||10
1727079300000|2024-09-23 08:15:00|||||||||20
1727079600000|2024-09-23 08:20:00|||||||||100
1727079900000|2024-09-23 08:25:00|||||||||21
1727080200000|2024-09-23 08:30:00|||||||||91
1727080800000|2024-09-23 08:40:00|||||||||239
1727081100000|2024-09-23 08:45:00|2290|2285|2290|2280|2290|2285|2290|2280|735
1727081400000|2024-09-23 08:50:00|||||||||35
1727082300000|2024-09-23 09:05:00||2282||2280||2282||2280|105
1727082600000|2024-09-23 09:10:00|2289||2289||2289||2289||56
1727082900000|2024-09-23 09:15:00|||||||||15
1727083500000|2024-09-23 09:25:00|||||||||228
1727083800000|2024-09-23 09:30:00|2288||2289||2289||2288||240
1727084100000|2024-09-23 09:35:00|||||||||5
1727084400000|2024-09-23 09:40:00|||||||||4
1727084700000|2024-09-23 09:45:00|||||||||215
1727085600000|2024-09-23 10:00:00|2288||2289||2289||2288||0
1727085900000|2024-09-23 10:05:00||2285||2280||2285||2280|558
1727086200000|2024-09-23 10:10:00|2288|2281|2288|2280|2288|2286|2288|2280|532
1727086500000|2024-09-23 10:15:00|2289|2284|2288|2284|2289|2284|2288|2284|20
1727086800000|2024-09-23 10:20:00|2289||2287||2289||2287||0
1727087700000|2024-09-23 10:35:00|2289||2289||2289||2289||3
1727088000000|2024-09-23 10:40:00|2288|2275|2288|2276|2288|2276|2288|2275|2005
1727088300000|2024-09-23 10:45:00|2289|2279|2289|2279|2289|2279|2284|2279|123
1727088600000|2024-09-23 10:50:00||2281||2280||2281||2280|0
1727088900000|2024-09-23 10:55:00|2286|2281|2289|2280|2289|2281|2286|2280|242
1727089200000|2024-09-23 11:00:00|2288|2275|2289|2276|2289|2276|2284|2275|1004
1727089500000|2024-09-23 11:05:00|2284|2278|2289|2275|2289|2279|2284|2275|100
1727089800000|2024-09-23 11:10:00|2282|2276|2289|2278|2289|2278|2282|2275|44
1727090100000|2024-09-23 11:15:00||2279||2276||2280||2275|5
1727090400000|2024-09-23 11:20:00|2282|2278|2289|2276|2289|2280|2282|2275|150
1727090700000|2024-09-23 11:25:00||2278||2280||2280||2275|0
1727091000000|2024-09-23 11:30:00||2281||2278||2281||2275|50
1727091300000|2024-09-23 11:35:00|2290|2280|2290|2275|2290|2281|2290|2275|0
1727091600000|2024-09-23 11:40:00|2284|2280|2290|2281|2290|2285|2283|2280|3273
1727092200000|2024-09-23 11:50:00|2285||2290||2290||2285||34
1727092500000|2024-09-23 11:55:00|||||||||8
1727092800000|2024-09-23 12:00:00||2282||2282||2282||2282|268
1727093100000|2024-09-23 12:05:00||2280||2281||2281||2280|100
1727093400000|2024-09-23 12:10:00|||||||||10
1727093700000|2024-09-23 12:15:00|||||||||9
1727094000000|2024-09-23 12:20:00|2285|2280|2290|2281|2290|2281|2285|2280|2
1727094300000|2024-09-23 12:25:00|||||||||7
1727094600000|2024-09-23 12:30:00|||||||||110
1727095200000|2024-09-23 12:40:00|||||||||31
1727095500000|2024-09-23 12:45:00|||||||||32
1727095800000|2024-09-23 12:50:00||2285||2285||2285||2285|351
1727096100000|2024-09-23 12:55:00|||||||||328
1727096400000|2024-09-23 13:00:00||2281||2285||2287||2281|797
1727097000000|2024-09-23 13:10:00|2289|2288|2290|2281|2290|2288|2289|2281|1206
1727097300000|2024-09-23 13:15:00|2286|2282|2290|2282|2290|2282|2286|2282|645
1727097600000|2024-09-23 13:20:00|2288|2285|2288|2285|2288|2285|2288|2285|771
1727097900000|2024-09-23 13:25:00|2280|2278|2283|2273|2283|2278|2279|2270|2267
1727098200000|2024-09-23 13:30:00|2280|2278|2297|2295|2307|2305|2280|2278|225054
1727098500000|2024-09-23 13:35:00|2298|2296|2310|2308|2315|2314|2295|2293|77880
1727098800000|2024-09-23 13:40:00|2311|2310|2317|2316|2322|2320|2310|2309|84783
1727099100000|2024-09-23 13:45:00|2316|2315|2317|2315|2324|2323|2307|2305|78403
1727099400000|2024-09-23 13:50:00|2318|2316|2311|2310|2318|2317|2307|2306|24984
1727099700000|2024-09-23 13:55:00|2310|2309|2310|2309|2314|2313|2307|2306|65134
1727100000000|2024-09-23 14:00:00|2309|2308|2309|2308|2310|2309|2302|2301|114677
1727100300000|2024-09-23 14:05:00|2308|2307|2318|2317|2318|2317|2302|2301|52871
1727100600000|2024-09-23 14:10:00|2319|2318|2321|2320|2323|2322|2315|2314|151783
1727100900000|2024-09-23 14:15:00|2320|2319|2324|2323|2327|2326|2317|2316|61344
1727101200000|2024-09-23 14:20:00|2325|2324|2328|2327|2333|2332|2324|2323|54585
1727101500000|2024-09-23 14:25:00|2327|2326|2328|2327|2329|2328|2320|2319|48635
1727101800000|2024-09-23 14:30:00|2329|2328|2323|2322|2331|2330|2321|2320|62156
1727102100000|2024-09-23 14:35:00|2322|2321|2309|2307|2323|2322|2308|2307|36584
1727102400000|2024-09-23 14:40:00|2308|2306|2311|2310|2313|2312|2306|2305|22957
1727102700000|2024-09-23 14:45:00|2310|2309|2311|2310|2315|2314|2306|2305|27353
1727103000000|2024-09-23 14:50:00|2312|2311|2315|2314|2316|2315|2308|2307|24841
1727103300000|2024-09-23 14:55:00|2314|2312|2311|2310|2315|2314|2307|2306|20691
1727103600000|2024-09-23 15:00:00|2310|2309|2305|2304|2310|2309|2303|2302|28626
1727103900000|2024-09-23 15:05:00|2304|2303|2304|2303|2305|2304|2300|2299|35845
1727104200000|2024-09-23 15:10:00|2303|2301|2310|2309|2311|2310|2302|2301|40059
1727104500000|2024-09-23 15:15:00|2309|2308|2304|2303|2309|2308|2303|2302|27987
1727104800000|2024-09-23 15:20:00|2305|2304|2312|2311|2312|2311|2304|2303|30935
1727105100000|2024-09-23 15:25:00|2311|2310|2302|2301|2311|2310|2300|2299|73865
1727105400000|2024-09-23 15:30:00|2303|2302|2302|2301|2303|2302|2300|2299|46780
1727105700000|2024-09-23 15:35:00|2303|2302|2307|2306|2307|2306|2302|2301|99916
1727106000000|2024-09-23 15:40:00|2306|2305|2309|2308|2309|2308|2304|2303|54451
1727106300000|2024-09-23 15:45:00|2310|2309|2311|2310|2315|2314|2310|2309|29277
1727106600000|2024-09-23 15:50:00|2310|2309|2317|2316|2317|2317|2310|2309|76367
1727106900000|2024-09-23 15:55:00|2318|2317|2307|2306|2319|2318|2307|2306|30648
1727107200000|2024-09-23 16:00:00|2306|2304|2303|2302|2309|2308|2301|2300|35090
1727107500000|2024-09-23 16:05:00|2302|2301|2298|2297|2303|2302|2297|2296|30442
1727107800000|2024-09-23 16:10:00|2297|2296|2299|2298|2303|2302|2297|2296|49323
1727108100000|2024-09-23 16:15:00|2298|2297|2298|2297|2298|2297|2290|2289|55297
1727108400000|2024-09-23 16:20:00|2297|2296|2295|2294|2299|2298|2294|2293|32872
1727108700000|2024-09-23 16:25:00|2294|2293|2289|2288|2296|2295|2289|2288|46551
1727109000000|2024-09-23 16:30:00|2290|2289|2295|2294|2295|2294|2287|2286|101774
1727109300000|2024-09-23 16:35:00|2294|2293|2290|2290|2297|2296|2290|2289|30482
1727109600000|2024-09-23 16:40:00|2291|2289|2295|2294|2301|2300|2290|2289|32569
1727109900000|2024-09-23 16:45:00|2296|2295|2304|2303|2304|2304|2293|2292|57594
1727110200000|2024-09-23 16:50:00|2305|2304|2302|2301|2305|2304|2300|2299|46724
1727110500000|2024-09-23 16:55:00|2301|2300|2307|2307|2308|2307|2300|2299|66033
1727110800000|2024-09-23 17:00:00|2306|2306|2305|2305|2308|2307|2301|2300|49283
1727111100000|2024-09-23 17:05:00|2304|2304|2304|2303|2304|2304|2301|2300|37495
1727111400000|2024-09-23 17:10:00|2303|2302|2305|2304|2305|2304|2303|2302|19417
1727111700000|2024-09-23 17:15:00|2304|2303|2308|2307|2308|2307|2302|2301|48441
1727112000000|2024-09-23 17:20:00|2307|2306|2304|2303|2307|2306|2301|2300|52888
1727112300000|2024-09-23 17:25:00|2305|2304|2304|2303|2306|2305|2303|2302|42262
1727112600000|2024-09-23 17:30:00|2303|2302|2309|2308|2310|2309|2303|2302|31052
1727112900000|2024-09-23 17:35:00|2310|2309|2307|2306|2311|2310|2304|2303|84010
1727113200000|2024-09-23 17:40:00|2306|2305|2297|2296|2306|2305|2296|2295|65898
1727113500000|2024-09-23 17:45:00|2298|2297|2298|2297|2299|2298|2295|2294|92789
1727113800000|2024-09-23 17:50:00|2297|2296|2302|2301|2302|2301|2297|2296|33095
1727114100000|2024-09-23 17:55:00|2303|2302|2301|2300|2303|2302|2300|2299|32295
1727114400000|2024-09-23 18:00:00|2300|2299|2296|2295|2300|2299|2296|2295|38717
1727114700000|2024-09-23 18:05:00|2295|2294|2298|2297|2299|2298|2294|2293|47355
1727115000000|2024-09-23 18:10:00|2299|2298|2303|2302|2303|2302|2299|2298|32942
1727115300000|2024-09-23 18:15:00|2302|2301|2297|2296|2302|2301|2297|2296|35572
1727115600000|2024-09-23 18:20:00|2296|2295|2294|2294|2296|2295|2294|2293|36043
1727115900000|2024-09-23 18:25:00|2295|2293|2295|2294|2299|2298|2295|2293|52271
1727116200000|2024-09-23 18:30:00|2294|2293|2294|2293|2295|2294|2294|2293|29531
1727116500000|2024-09-23 18:35:00|2293|2292|2293|2292|2295|2294|2291|2290|34789
1727116800000|2024-09-23 18:40:00|2294|2293|2295|2294|2296|2295|2294|2293|39107
1727117100000|2024-09-23 18:45:00|2294|2293|2294|2293|2294|2293|2292|2291|54899
1727117400000|2024-09-23 18:50:00|2293|2292|2290|2289|2293|2292|2290|2289|19600
1727117700000|2024-09-23 18:55:00|2289|2288|2286|2285|2290|2289|2285|2284|54890
1727118000000|2024-09-23 19:00:00|2285|2284|2287|2286|2288|2287|2285|2284|58312
1727118300000|2024-09-23 19:05:00|2286|2285|2284|2283|2286|2285|2283|2282|42722
1727118600000|2024-09-23 19:10:00|2283|2282|2280|2279|2284|2283|2279|2278|57859
1727118900000|2024-09-23 19:15:00|2281|2280|2285|2284|2286|2285|2281|2280|80653
1727119200000|2024-09-23 19:20:00|2284|2283|2282|2281|2284|2283|2282|2281|45591
1727119500000|2024-09-23 19:25:00|2281|2280|2281|2280|2282|2281|2281|2280|41726
1727119800000|2024-09-23 19:30:00|2280|2279|2273|2272|2280|2279|2273|2272|115467
1727120100000|2024-09-23 19:35:00|2272|2271|2268|2267|2273|2272|2268|2267|137818
1727120400000|2024-09-23 19:40:00|2269|2268|2264|2263|2269|2268|2264|2263|71716
1727120700000|2024-09-23 19:45:00|2263|2262|2265|2264|2265|2264|2263|2262|106292
1727121000000|2024-09-23 19:50:00|2266|2265|2275|2274|2275|2274|2263|2262|256072
1727121300000|2024-09-23 19:55:00|2274|2273|2269|2268|2274|2273|2268|2267|611225
1727121600000|2024-09-23 20:00:00|2270|2267|2277|2261|2277|2267|2270|2261|2021992
1727121900000|2024-09-23 20:05:00|||||||||10
1727122800000|2024-09-23 20:20:00|||||||||10
1727123100000|2024-09-23 20:25:00|||||||||112
1727123400000|2024-09-23 20:30:00|2274|2271|2272|2270|2274|2271|2272|2270|2075
1727123700000|2024-09-23 20:35:00|||||||||15
1727124300000|2024-09-23 20:45:00|||||||||5
1727124600000|2024-09-23 20:50:00|2274|2271|2274|2271|2274|2271|2274|2271|103
1727124900000|2024-09-23 20:55:00|2273||2273||2273||2273||100
1727125200000|2024-09-23 21:00:00|||||||||55
1727125500000|2024-09-23 21:05:00|2274|2272|2277|2273|2279|2273|2274|2272|966
1727125800000|2024-09-23 21:10:00|||||||||4
1727126100000|2024-09-23 21:15:00|||||||||4
1727126400000|2024-09-23 21:20:00|||||||||102
1727126700000|2024-09-23 21:25:00|||||||||3
1727127300000|2024-09-23 21:35:00|2279|2271|2279|2271|2279|2271|2279|2271|250
1727128200000|2024-09-23 21:50:00|||||||||3
1727128500000|2024-09-23 21:55:00|2278||2279||2279||2278||299
1727128800000|2024-09-23 22:00:00|2272|2270|2279|2271|2279|2271|2271|2270|2139
1727130000000|2024-09-23 22:20:00||2270||2265||2270||2265|2182
1727131200000|2024-09-23 22:40:00|2276|2270|2276|2270|2276|2270|2276|2270|200
1727131500000|2024-09-23 22:45:00|2275||2275||2275||2275||102
1727132100000|2024-09-23 22:55:00|||||||||749
1727132400000|2024-09-23 23:00:00|||||||||5
1727132700000|2024-09-23 23:05:00|||||||||14
1727133000000|2024-09-23 23:10:00|2267|2264|2267|2264|2267|2264|2267|2264|153
1727133300000|2024-09-23 23:15:00|||||||||5
1727133600000|2024-09-23 23:20:00||2263||2263||2263||2263|201
1727133900000|2024-09-23 23:25:00||2265||2263||2265||2263|200
1727134200000|2024-09-23 23:30:00|||||||||200
1727134500000|2024-09-23 23:35:00|||||||||100
1727135100000|2024-09-23 23:45:00|2268|2262|2268|2262|2268|2262|2268|2262|150
1727135400000|2024-09-23 23:50:00||2263||2263||2263||2263|1163
1727135700000|2024-09-23 23:55:00||2262||2265||2265||2262|227
1727164800000|2024-09-24 08:00:00|2275|2264|2285|2280|2325|2280|2275|2230|588
1727165100000|2024-09-24 08:05:00|2286||2286||2286||2285||342
1727165400000|2024-09-24 08:10:00|||||||||7
1727165700000|2024-09-24 08:15:00||2281||2281||2281||2281|85
1727166000000|2024-09-24 08:20:00|||||||||100
1727166600000|2024-09-24 08:30:00|||||||||1606
1727166900000|2024-09-24 08:35:00|||||||||500
1727167200000|2024-09-24 08:40:00||2284||2281||2285||2281|445
1727167500000|2024-09-24 08:45:00|||||||||500
1727167800000|2024-09-24 08:50:00|2285|2282|2285|2282|2285|2282|2285|2282|45
1727168100000|2024-09-24 08:55:00|2286||2286||2286||2286||0
1727168700000|2024-09-24 09:05:00|||||||||200
1727169000000|2024-09-24 09:10:00|||||||||21
1727169600000|2024-09-24 09:20:00||2284||2282||2284||2282|200
1727169900000|2024-09-24 09:25:00||2280||2280||2284||2280|501
1727170500000|2024-09-24 09:35:00|||||||||2
1727170800000|2024-09-24 09:40:00|||||||||100
1727172000000|2024-09-24 10:00:00|||||||||5
1727172600000|2024-09-24 10:10:00|||||||||555
1727173200000|2024-09-24 10:20:00||2283||2283||2283||2280|838
1727173500000|2024-09-24 10:25:00|2285|2285|2284|2283|2285|2285|2284|2283|1284
1727173800000|2024-09-24 10:30:00|2286|2280|2286|2280|2286|2281|2286|2280|511
1727174100000|2024-09-24 10:35:00|2285||2285||2285||2285||0
1727174700000|2024-09-24 10:45:00|2286||2286||2286||2286||1380
1727175000000|2024-09-24 10:50:00|2285||2283||2285||2283||36
1727175300000|2024-09-24 10:55:00|||||||||1
1727175600000|2024-09-24 11:00:00|2281|2277|2283|2266|2283|2277|2281|2266|603
1727175900000|2024-09-24 11:05:00|2280|2265|2283|2270|2283|2270|2280|2265|161
1727176200000|2024-09-24 11:10:00|2274||2274||2274||2274||510
1727176500000|2024-09-24 11:15:00|2283||2283||2283||2283||204
1727176800000|2024-09-24 11:20:00|2281|2275|2281|2270|2281|2275|2281|2270|100
1727177100000|2024-09-24 11:25:00|2283|2271|2283|2275|2283|2275|2273|2271|800
1727177400000|2024-09-24 11:30:00|||||||||1
1727177700000|2024-09-24 11:35:00|2280||2283||2283||2280||646
1727178000000|2024-09-24 11:40:00|||||||||19
1727178300000|2024-09-24 11:45:00||2273||2275||2275||2273|7386
1727178600000|2024-09-24 11:50:00|||||||||4
1727178900000|2024-09-24 11:55:00||2276||2277||2277||2275|135
1727179200000|2024-09-24 12:00:00|2280|2275|2276|2275|2283|2275|2276|2275|7780
1727179500000|2024-09-24 12:05:00|||||||||641
1727179800000|2024-09-24 12:10:00|2283||2283||2283||2283||19600
1727180700000|2024-09-24 12:25:00|||||||||5
1727181000000|2024-09-24 12:30:00|||||||||1
1727181300000|2024-09-24 12:35:00|||||||||4
1727181600000|2024-09-24 12:40:00|2280|2276|2276|2275|2280|2276|2276|2275|1153
1727181900000|2024-09-24 12:45:00|2277|2276|2279|2276|2279|2277|2277|2275|2381
1727182200000|2024-09-24 12:50:00||2275||2275||2275||2275|687
1727182500000|2024-09-24 12:55:00|||||||||211
1727182800000|2024-09-24 13:00:00|||||||||154
1727183100000|2024-09-24 13:05:00|2280|2277|2280|2277|2280|2277|2280|2277|1736
1727183400000|2024-09-24 13:10:00|||||||||186
1727183700000|2024-09-24 13:15:00|2279|2278|2279|2277|2279|2278|2279|2277|94
1727184000000|2024-09-24 13:20:00|||||||||337
1727184300000|2024-09-24 13:25:00|2277|2275|2274|2258|2279|2275|2256|2255|21921
1727184600000|2024-09-24 13:30:00|2269|2262|2259|2256|2275|2271|2246|2245|92484
1727184900000|2024-09-24 13:35:00|2262|2259|2259|2258|2263|2261|2253|2251|49519
1727185200000|2024-09-24 13:40:00|2257|2257|2259|2258|2260|2259|2253|2252|36628
1727185500000|2024-09-24 13:45:00|2258|2257|2261|2260|2266|2265|2254|2252|51007
1727185800000|2024-09-24 13:50:00|2260|2259|2264|2262|2269|2268|2259|2258|68562
1727186100000|2024-09-24 13:55:00|2263|2261|2248|2246|2263|2262|2246|2245|79891
1727186400000|2024-09-24 14:00:00|2247|2247|2237|2236|2249|2248|2234|2233|50261
1727186700000|2024-09-24 14:05:00|2238|2237|2255|2254|2255|2254|2237|2236|63455
1727187000000|2024-09-24 14:10:00|2256|2255|2244|2243|2257|2256|2244|2242|22967
1727187300000|2024-09-24 14:15:00|2243|2242|2246|2245|2250|2249|2243|2242|24621
1727187600000|2024-09-24 14:20:00|2247|2244|2239|2238|2247|2246|2236|2235|20125
1727187900000|2024-09-24 14:25:00|2240|2239|2236|2235|2241|2239|2230|2229|34762
1727188200000|2024-09-24 14:30:00|2237|2236|2233|2232|2243|2242|2233|2232|31961
1727188500000|2024-09-24 14:35:00|2234|2233|2228|2227|2235|2234|2227|2226|23484
1727188800000|2024-09-24 14:40:00|2229|2228|2234|2233|2235|2234|2226|2225|45543
1727189100000|2024-09-24 14:45:00|2235|2234|2242|2241|2243|2242|2234|2233|20794
1727189400000|2024-09-24 14:50:00|2243|2242|2250|2249|2251|2250|2243|2242|44074
1727189700000|2024-09-24 14:55:00|2251|2248|2250|2249|2253|2252|2247|2246|24618
1727190000000|2024-09-24 15:00:00|2249|2248|2248|2246|2249|2248|2244|2243|25434
1727190300000|2024-09-24 15:05:00|2247|2245|2248|2247|2251|2250|2243|2242|27053
1727190600000|2024-09-24 15:10:00|2249|2248|2252|2251|2255|2254|2249|2247|37404
1727190900000|2024-09-24 15:15:00|2253|2252|2252|2251|2256|2255|2251|2250|15069
1727191200000|2024-09-24 15:20:00|2253|2252|2250|2249|2254|2253|2248|2247|9866
1727191500000|2024-09-24 15:25:00|2251|2250|2246|2245|2254|2253|2246|2245|72048
1727191800000|2024-09-24 15:30:00|2245|2244|2248|2247|2248|2247|2241|2240|30667
1727192100000|2024-09-24 15:35:00|2249|2248|2245|2244|2249|2248|2244|2243|14905
1727192400000|2024-09-24 15:40:00|2246|2245|2246|2245|2248|2247|2244|2243|27855
1727192700000|2024-09-24 15:45:00|2247|2246|2249|2248|2249|2248|2242|2241|12159
1727193000000|2024-09-24 15:50:00|2248|2247|2251|2250|2253|2252|2245|2244|19704
1727193300000|2024-09-24 15:55:00|2252|2251|2245|2244|2253|2252|2245|2244|18868
1727193600000|2024-09-24 16:00:00|2246|2245|2249|2248|2250|2249|2246|2245|5067
1727193900000|2024-09-24 16:05:00|2250|2249|2245|2244|2251|2250|2245|2244|20444
1727194200000|2024-09-24 16:10:00|2244|2243|2245|2244|2247|2246|2243|2242|13595
1727194500000|2024-09-24 16:15:00|2246|2245|2246|2245|2246|2245|2244|2243|15763
1727194800000|2024-09-24 16:20:00|2247|2246|2244|2243|2247|2246|2244|2243|16390
1727195100000|2024-09-24 16:25:00|2245|2244|2245|2243|2246|2245|2242|2241|12872
1727195400000|2024-09-24 16:30:00|2244|2242|2249|2248|2249|2248|2242|2241|21361
1727195700000|2024-09-24 16:35:00|2248|2247|2249|2248|2249|2248|2247|2246|18483
1727196000000|2024-09-24 16:40:00|2250|2249|2250|2249|2251|2250|2247|2246|25932
1727196300000|2024-09-24 16:45:00|2251|2250|2253|2252|2253|2252|2249|2248|11950
1727196600000|2024-09-24 16:50:00|2252|2251|2254|2253|2256|2255|2252|2251|12321
1727196900000|2024-09-24 16:55:00|2255|2254|2253|2252|2255|2254|2252|2251|12396
1727197200000|2024-09-24 17:00:00|2252|2251|2253|2252|2254|2253|2251|2250|14321
1727197500000|2024-09-24 17:05:00|2254|2253|2263|2262|2263|2262|2254|2253|25721
1727197800000|2024-09-24 17:10:00|2264|2263|2273|2272|2273|2272|2264|2263|60505
1727198100000|2024-09-24 17:15:00|2274|2273|2273|2272|2276|2275|2273|2272|52811
1727198400000|2024-09-24 17:20:00|2272|2271|2269|2268|2273|2272|2266|2265|29893
1727198700000|2024-09-24 17:25:00|2270|2269|2268|2267|2273|2272|2268|2267|13554
1727199000000|2024-09-24 17:30:00|2267|2266|2273|2272|2273|2272|2267|2266|20441
1727199300000|2024-09-24 17:35:00|2274|2273|2273|2272|2275|2274|2271|2270|10923
1727199600000|2024-09-24 17:40:00|2272|2271|2276|2275|2277|2276|2271|2270|26830
1727199900000|2024-09-24 17:45:00|2277|2276|2278|2277|2279|2278|2276|2275|12700
1727200200000|2024-09-24 17:50:00|2279|2278|2283|2282|2285|2284|2279|2278|25035
1727200500000|2024-09-24 17:55:00|2282|2281|2279|2278|2285|2284|2279|2278|10444
1727200800000|2024-09-24 18:00:00|2278|2277|2284|2283|2285|2284|2278|2277|13687
1727201100000|2024-09-24 18:05:00|2283|2282|2282|2281|2285|2284|2282|2281|9965
1727201400000|2024-09-24 18:10:00|2283|2282|2276|2275|2283|2282|2275|2274|90053
1727201700000|2024-09-24 18:15:00|2275|2274|2273|2272|2276|2275|2271|2270|12090
1727202000000|2024-09-24 18:20:00|2272|2271|2276|2275|2276|2275|2272|2271|31668
1727202300000|2024-09-24 18:25:00|2277|2276|2274|2273|2277|2276|2273|2272|10834
1727202600000|2024-09-24 18:30:00|2273|2272|2276|2275|2277|2276|2269|2268|44138
1727202900000|2024-09-24 18:35:00|2275|2274|2278|2277|2278|2277|2275|2274|13664
1727203200000|2024-09-24 18:40:00|2279|2278|2278|2277|2280|2279|2276|2275|22546
1727203500000|2024-09-24 18:45:00|2277|2275|2272|2271|2277|2275|2271|2270|17394
1727203800000|2024-09-24 18:50:00|2273|2272|2270|2269|2276|2275|2270|2269|18153
1727204100000|2024-09-24 18:55:00|2271|2270|2273|2272|2277|2276|2271|2270|7626
1727204400000|2024-09-24 19:00:00|2272|2271|2273|2272|2274|2273|2271|2270|25750
1727204700000|2024-09-24 19:05:00|2272|2271|2271|2270|2273|2272|2271|2270|10084
1727205000000|2024-09-24 19:10:00|2270|2269|2272|2271|2273|2273|2269|2268|30004
1727205300000|2024-09-24 19:15:00|2271|2270|2270|2269|2273|2272|2269|2268|25901
1727205600000|2024-09-24 19:20:00|2269|2268|2272|2271|2275|2273|2269|2268|25919
1727205900000|2024-09-24 19:25:00|2271|2270|2265|2264|2272|2271|2265|2264|19779
1727206200000|2024-09-24 19:30:00|2264|2263|2264|2263|2267|2266|2263|2262|27340
1727206500000|2024-09-24 19:35:00|2263|2262|2262|2261|2264|2263|2260|2259|25092
1727206800000|2024-09-24 19:40:00|2263|2262|2264|2263|2265|2264|2261|2260|56319
1727207100000|2024-09-24 19:45:00|2265|2264|2265|2264|2265|2264|2263|2262|38644
1727207400000|2024-09-24 19:50:00|2268|2267|2275|2274|2278|2277|2265|2264|147414
1727207700000|2024-09-24 19:55:00|2274|2273|2277|2276|2279|2278|2273|2272|274435
1727208000000|2024-09-24 20:00:00|||||||||1918737
1727208300000|2024-09-24 20:05:00|2279|2271|2279|2271|2279|2271|2279|2271|353
1727209200000|2024-09-24 20:20:00|||||||||109
1727210100000|2024-09-24 20:35:00|2276|2276|2279|2276|2279|2276|2276|2276|1323
1727210400000|2024-09-24 20:40:00||2277||2276||2277||2276|412
1727210700000|2024-09-24 20:45:00|||||||||15
1727211000000|2024-09-24 20:50:00||2277||2277||2277||2277|382
1727211300000|2024-09-24 20:55:00|2278|2276|2277|2276|2279|2276|2277|2276|441
1727211600000|2024-09-24 21:00:00|||||||||50
1727211900000|2024-09-24 21:05:00||2271||2271||2271||2271|1163
1727212200000|2024-09-24 21:10:00|2275||2275||2275||2275||50
1727212500000|2024-09-24 21:15:00|||||||||370
1727213100000|2024-09-24 21:25:00|2274|2270|2274|2270|2274|2270|2274|2270|341
1727213400000|2024-09-24 21:30:00|||||||||660
1727213700000|2024-09-24 21:35:00|2277||2277||2277||2277||5798
1727214000000|2024-09-24 21:40:00|||||||||500
1727214300000|2024-09-24 21:45:00|||||||||24
1727214600000|2024-09-24 21:50:00|2275|2271|2277|2270|2277|2271|2275|2270|500
1727214900000|2024-09-24 21:55:00|2275||2275||2275||2275||310
1727215200000|2024-09-24 22:00:00|||||||||7
1727215500000|2024-09-24 22:05:00|||||||||804
1727215800000|2024-09-24 22:10:00|2274||2277||2277||2274||7061
1727216700000|2024-09-24 22:25:00|||||||||1007
1727217000000|2024-09-24 22:30:00||2275||2275||2275||2275|221
1727217300000|2024-09-24 22:35:00|||||||||18
1727217600000|2024-09-24 22:40:00|||||||||290
1727218200000|2024-09-24 22:50:00|2278|2276|2278|2276|2278|2276|2278|2276|201
1727218500000|2024-09-24 22:55:00||2277||2277||2277||2277|93
1727218800000|2024-09-24 23:00:00|2279|2276|2280|2276|2280|2276|2279|2276|500
1727219400000|2024-09-24 23:10:00||2278||2278||2278||2278|212
1727220900000|2024-09-24 23:35:00|||||||||254
1727221200000|2024-09-24 23:40:00|||||||||200
1727221500000|2024-09-24 23:45:00|2278|2276|2278|2276|2278|2276|2278|2276|165
1727222100000|2024-09-24 23:55:00|||||||||1
1727251200000|2024-09-25 08:00:00|2287|2240|2272|2262|2287|2262|2265|2240|326
1727251500000|2024-09-25 08:05:00|||||||||1
1727251800000|2024-09-25 08:10:00|2271||2272||2272||2271||96
1727252100000|2024-09-25 08:15:00|2271||2271||2271||2271||2
1727252400000|2024-09-25 08:20:00|||||||||13
1727253000000|2024-09-25 08:30:00|||||||||135
1727253300000|2024-09-25 08:35:00|2269||2269||2269||2269||88
1727253600000|2024-09-25 08:40:00|||||||||6
1727254200000|2024-09-25 08:50:00|2267|2260|2265|2260|2267|2261|2265|2260|1876
1727254500000|2024-09-25 08:55:00|||||||||216
1727255100000|2024-09-25 09:05:00|||||||||3020
1727255400000|2024-09-25 09:10:00|||||||||6
1727255700000|2024-09-25 09:15:00|||||||||5
1727256300000|2024-09-25 09:25:00|||||||||5
1727257500000|2024-09-25 09:45:00|2264||2264||2264||2264||1
1727257800000|2024-09-25 09:50:00|||||||||301
1727258100000|2024-09-25 09:55:00|2265||2264||2265||2264||0
1727258400000|2024-09-25 10:00:00|2265||2265||2265||2264||112
1727258700000|2024-09-25 10:05:00|2263|2250|2265|2250|2265|2251|2263|2250|7180
1727259300000|2024-09-25 10:15:00|||||||||54
1727259600000|2024-09-25 10:20:00||2251||2251||2251||2251|0
1727259900000|2024-09-25 10:25:00|||||||||1
1727260200000|2024-09-25 10:30:00|||||||||91
1727260500000|2024-09-25 10:35:00|2260||2259||2265||2259||542
1727260800000|2024-09-25 10:40:00||2254||2251||2255||2250|0
1727261400000|2024-09-25 10:50:00|||||||||15
1727261700000|2024-09-25 10:55:00||2250||2250||2250||2250|1
1727262000000|2024-09-25 11:00:00||2251||2251||2251||2250|25
1727262300000|2024-09-25 11:05:00||2253||2253||2256||2250|11
1727262600000|2024-09-25 11:10:00||2254||2251||2255||2250|65
1727262900000|2024-09-25 11:15:00||2253||2253||2255||2250|0
1727263200000|2024-09-25 11:20:00|2262|2254|2262|2258|2262|2258|2262|2250|967
1727263500000|2024-09-25 11:25:00||2259||2250||2259||2250|95
1727263800000|2024-09-25 11:30:00|2265|2251|2265|2250|2265|2261|2265|2250|202
1727264100000|2024-09-25 11:35:00||2264||2262||2264||2262|254
1727264400000|2024-09-25 11:40:00|||||||||40
1727264700000|2024-09-25 11:45:00|2264|2251|2264|2259|2264|2259|2264|2251|13
1727265000000|2024-09-25 11:50:00||2260||2258||2260||2250|2
1727265300000|2024-09-25 11:55:00||2260||2258||2260||2250|79
1727265600000|2024-09-25 12:00:00|2265|2251|2265|2254|2265|2254|2265|2250|174
1727266200000|2024-09-25 12:10:00||2261||2260||2261||2260|130
1727266500000|2024-09-25 12:15:00|||||||||230
1727266800000|2024-09-25 12:20:00|2268|2264|2270|2262|2270|2264|2268|2261|727
1727267100000|2024-09-25 12:25:00||2263||2263||2263||2263|42
1727267400000|2024-09-25 12:30:00||2260||2260||2260||2260|315
1727267700000|2024-09-25 12:35:00|2275|2268|2275|2268|2275|2268|2275|2268|330
1727268000000|2024-09-25 12:40:00||2271||2269||2271||2269|342
1727268300000|2024-09-25 12:45:00|2277|2271|2275|2268|2277|2271|2269|2268|3331
1727268600000|2024-09-25 12:50:00|2273|2265|2268|2265|2273|2265|2268|2265|1686
1727268900000|2024-09-25 12:55:00||2266||2266||2266||2266|0
1727269500000|2024-09-25 13:05:00|2267|2262|2267|2263|2267|2263|2267|2262|344
1727269800000|2024-09-25 13:10:00|2266|2262|2267|2265|2267|2265|2266|2262|339
1727270400000|2024-09-25 13:20:00||2262||2262||2262||2262|937
1727270700000|2024-09-25 13:25:00|2261|2260|2261|2255|2267|2265|2260|2251|5868
1727271000000|2024-09-25 13:30:00|2267|2256|2279|2277|2282|2280|2256|2251|42419
1727271300000|2024-09-25 13:35:00|2278|2276|2278|2276|2282|2281|2271|2270|136800
1727271600000|2024-09-25 13:40:00|2277|2277|2269|2268|2277|2277|2266|2264|23898
1727271900000|2024-09-25 13:45:00|2270|2269|2266|2264|2270|2269|2264|2262|31597
1727272200000|2024-09-25 13:50:00|2267|2265|2271|2270|2271|2270|2264|2263|30397
1727272500000|2024-09-25 13:55:00|2272|2271|2272|2271|2278|2276|2270|2269|15469
1727272800000|2024-09-25 14:00:00|2273|2272|2277|2276|2279|2278|2271|2270|29089
1727273100000|2024-09-25 14:05:00|2276|2275|2276|2275|2277|2276|2271|2270|19241
1727273400000|2024-09-25 14:10:00|2277|2276|2273|2272|2278|2277|2269|2268|47362
1727273700000|2024-09-25 14:15:00|2274|2273|2271|2270|2276|2275|2271|2270|26809
1727274000000|2024-09-25 14:20:00|2272|2271|2273|2272|2274|2273|2265|2264|49768
1727274300000|2024-09-25 14:25:00|2272|2271|2272|2271|2273|2272|2267|2266|23206
1727274600000|2024-09-25 14:30:00|2271|2270|2269|2267|2274|2273|2267|2266|22361
1727274900000|2024-09-25 14:35:00|2268|2268|2278|2277|2280|2279|2267|2266|22660
1727275200000|2024-09-25 14:40:00|2277|2276|2279|2278|2280|2279|2275|2274|21877
1727275500000|2024-09-25 14:45:00|2280|2279|2275|2274|2280|2279|2272|2271|18827
1727275800000|2024-09-25 14:50:00|2274|2273|2273|2272|2277|2276|2273|2272|9556
1727276100000|2024-09-25 14:55:00|2274|2273|2272|2271|2277|2276|2271|2270|13082
1727276400000|2024-09-25 15:00:00|2271|2270|2267|2266|2272|2271|2267|2266|24469
1727276700000|2024-09-25 15:05:00|2268|2267|2272|2271|2273|2272|2267|2266|27579
1727277000000|2024-09-25 15:10:00|2271|2270|2271|2270|2272|2271|2268|2267|13848
1727277300000|2024-09-25 15:15:00|2270|2269|2275|2274|2275|2274|2268|2267|18056
1727277600000|2024-09-25 15:20:00|2274|2273|2267|2266|2274|2273|2267|2266|13938
1727277900000|2024-09-25 15:25:00|2266|2265|2259|2258|2268|2267|2258|2257|38225
1727278200000|2024-09-25 15:30:00|2258|2257|2256|2255|2261|2260|2256|2255|26711
1727278500000|2024-09-25 15:35:00|2257|2256|2267|2266|2268|2267|2257|2256|29515
1727278800000|2024-09-25 15:40:00|2268|2267|2266|2265|2268|2267|2262|2261|19514
1727279100000|2024-09-25 15:45:00|2267|2266|2262|2261|2267|2266|2261|2260|8261
1727279400000|2024-09-25 15:50:00|2261|2260|2262|2261|2263|2262|2259|2258|9399
1727279700000|2024-09-25 15:55:00|2261|2260|2263|2262|2263|2262|2259|2258|9161
1727280000000|2024-09-25 16:00:00|2262|2261|2262|2261|2263|2262|2261|2260|7603
1727280300000|2024-09-25 16:05:00|2263|2262|2264|2263|2264|2263|2259|2258|21405
1727280600000|2024-09-25 16:10:00|2265|2264|2261|2260|2265|2264|2261|2260|11347
1727280900000|2024-09-25 16:15:00|2262|2261|2264|2263|2264|2263|2261|2260|5963
1727281200000|2024-09-25 16:20:00|2265|2264|2266|2265|2266|2265|2264|2263|8931
1727281500000|2024-09-25 16:25:00|2265|2264|2262|2261|2265|2264|2262|2261|6079
1727281800000|2024-09-25 16:30:00|2263|2262|2263|2262|2264|2263|2260|2259|24201
1727282100000|2024-09-25 16:35:00|2262|2261|2261|2260|2263|2262|2261|2260|14563
1727282400000|2024-09-25 16:40:00|2260|2259|2257|2256|2260|2259|2256|2255|13555
1727282700000|2024-09-25 16:45:00|2258|2257|2256|2255|2259|2258|2255|2254|17516
1727283000000|2024-09-25 16:50:00|2257|2256|2258|2257|2259|2258|2257|2255|3725
1727283300000|2024-09-25 16:55:00|2257|2256|2251|2250|2257|2256|2251|2250|28355
1727283600000|2024-09-25 17:00:00|2252|2251|2250|2249|2252|2251|2247|2246|42691
1727283900000|2024-09-25 17:05:00|2249|2248|2247|2246|2250|2249|2246|2245|33630
1727284200000|2024-09-25 17:10:00|2246|2245|2253|2252|2253|2252|2245|2244|14360
1727284500000|2024-09-25 17:15:00|2254|2253|2258|2257|2260|2259|2254|2253|20807
1727284800000|2024-09-25 17:20:00|2259|2258|2260|2259|2260|2259|2258|2257|5537
1727285100000|2024-09-25 17:25:00|2261|2260|2256|2255|2261|2260|2256|2255|30539
1727285400000|2024-09-25 17:30:00|2255|2254|2254|2253|2258|2257|2254|2253|18177
1727285700000|2024-09-25 17:35:00|2253|2252|2254|2253|2256|2255|2252|2251|8955
1727286000000|2024-09-25 17:40:00|2253|2252|2251|2250|2254|2253|2249|2248|26401
1727286300000|2024-09-25 17:45:00|2250|2249|2254|2253|2255|2254|2248|2247|20471
1727286600000|2024-09-25 17:50:00|2255|2254|2259|2258|2259|2258|2255|2254|11980
1727286900000|2024-09-25 17:55:00|2260|2259|2261|2260|2261|2260|2259|2258|9432
1727287200000|2024-09-25 18:00:00|2260|2259|2257|2256|2261|2260|2256|2255|54487
1727287500000|2024-09-25 18:05:00|2256|2255|2257|2256|2258|2257|2254|2253|12511
1727287800000|2024-09-25 18:10:00|2256|2255|2255|2254|2258|2257|2255|2254|5939
1727288100000|2024-09-25 18:15:00|2254|2253|2253|2252|2257|2256|2253|2252|15387
1727288400000|2024-09-25 18:20:00|2252|2251|2255|2254|2255|2254|2252|2251|12017
1727288700000|2024-09-25 18:25:00|2256|2255|2258|2257|2258|2257|2256|2255|13442
1727289000000|2024-09-25 18:30:00|2257|2256|2257|2256|2258|2257|2255|2254|6870
1727289300000|2024-09-25 18:35:00|2256|2255|2256|2255|2258|2257|2255|2254|11033
1727289600000|2024-09-25 18:40:00|2257|2256|2255|2254|2258|2257|2255|2254|7685
1727289900000|2024-09-25 18:45:00|2256|2255|2256|2255|2257|2256|2255|2254|12285
1727290200000|2024-09-25 18:50:00|2255|2254|2255|2254|2256|2255|2255|2254|8203
1727290500000|2024-09-25 18:55:00|2254|2253|2255|2254|2256|2255|2253|2252|14035
1727290800000|2024-09-25 19:00:00|2254|2253|2254|2253|2255|2254|2252|2251|15473
1727291100000|2024-09-25 19:05:00|2253|2252|2251|2250|2254|2253|2251|2250|18816
1727291400000|2024-09-25 19:10:00|2252|2251|2249|2248|2252|2251|2249|2248|17558
1727291700000|2024-09-25 19:15:00|2248|2247|2247|2246|2250|2249|2246|2245|47452
1727292000000|2024-09-25 19:20:00|2246|2245|2242|2241|2247|2246|2241|2240|41805
1727292300000|2024-09-25 19:25:00|2244|2242|2245|2244|2245|2244|2243|2242|21454
1727292600000|2024-09-25 19:30:00|2244|2243|2241|2240|2245|2244|2240|2239|37530
1727292900000|2024-09-25 19:35:00|2242|2241|2238|2237|2242|2241|2238|2237|31258
1727293200000|2024-09-25 19:40:00|2237|2236|2236|2235|2239|2238|2234|2233|67410
1727293500000|2024-09-25 19:45:00|2237|2236|2240|2239|2240|2239|2237|2236|66532
1727293800000|2024-09-25 19:50:00|2241|2240|2243|2242|2244|2243|2238|2237|94556
1727294100000|2024-09-25 19:55:00|2242|2241|2240|2239|2242|2241|2236|2235|285146
1727294400000|2024-09-25 20:00:00|2258|2234|2237|2234|2258|2234|2236|2234|166
1727294700000|2024-09-25 20:05:00|2258||2239||2258||2239||401
1727295000000|2024-09-25 20:10:00|||||||||1
1727295300000|2024-09-25 20:15:00|2238||2238||2238||2238||211
1727295600000|2024-09-25 20:20:00||2236||2236||2236||2236|112
1727295900000|2024-09-25 20:25:00|||||||||700
1727296200000|2024-09-25 20:30:00|2239|2238|2239|2236|2239|2238|2236|2235|3359
1727296800000|2024-09-25 20:40:00|||||||||2
1727297100000|2024-09-25 20:45:00||2235||2235||2235||2235|1401
1727297400000|2024-09-25 20:50:00|2236||2239||2239||2236||977
1727297700000|2024-09-25 20:55:00||2238||2238||2238||2238|187
1727298000000|2024-09-25 21:00:00|||||||||121
1727298300000|2024-09-25 21:05:00|||||||||35
1727298600000|2024-09-25 21:10:00|||||||||74
1727298900000|2024-09-25 21:15:00|||||||||250
1727299200000|2024-09-25 21:20:00|2237|2236|2236|2235|2239|2236|2236|2235|1584
1727299500000|2024-09-25 21:25:00|2239||2239||2239||2239||124
1727299800000|2024-09-25 21:30:00|||||||||100
1727300100000|2024-09-25 21:35:00|2238|2236|2238|2236|2238|2236|2238|2235|1470
1727300400000|2024-09-25 21:40:00|||||||||51
1727300700000|2024-09-25 21:45:00|2239|2237|2239|2237|2239|2237|2239|2237|1
1727301000000|2024-09-25 21:50:00|||||||||208
1727301300000|2024-09-25 21:55:00|||||||||601
1727301600000|2024-09-25 22:00:00|||||||||700
1727301900000|2024-09-25 22:05:00|||||||||445
1727302200000|2024-09-25 22:10:00|||||||||111
1727302500000|2024-09-25 22:15:00|||||||||1
1727302800000|2024-09-25 22:20:00|2255|2238|2255|2238|2255|2238|2255|2238|396
1727303700000|2024-09-25 22:35:00|2248|2240|2248|2240|2248|2240|2248|2240|297
1727304000000|2024-09-25 22:40:00|2245|2245|2248|2245|2248|2245|2245|2245|876
1727304300000|2024-09-25 22:45:00|2246|2240|2248|2240|2248|2247|2246|2240|2601
1727304600000|2024-09-25 22:50:00|||||||||10
1727304900000|2024-09-25 22:55:00|||||||||286
1727305200000|2024-09-25 23:00:00|||||||||3
1727305500000|2024-09-25 23:05:00|2247||2247||2247||2247||92
1727306100000|2024-09-25 23:15:00|2248|2247|2248|2247|2248|2247|2248|2247|7230
1727306400000|2024-09-25 23:20:00|||||||||101
1727306700000|2024-09-25 23:25:00|||||||||2941
1727307000000|2024-09-25 23:30:00|2258||2258||2258||2258||2
1727307300000|2024-09-25 23:35:00|2248||2258||2258||2248||5500
1727307900000|2024-09-25 23:45:00|2247|2245|2247|2245|2247|2245|2247|2245|6109
1727308200000|2024-09-25 23:50:00|||||||||1000
1727337600000|2024-09-26 08:00:00|2300|2235|2271|2254|2300|2260|2265|2235|562
1727337900000|2024-09-26 08:05:00||2260||2260||2262||2260|42
1727338200000|2024-09-26 08:10:00|2275||2274||2275||2274||199
1727338500000|2024-09-26 08:15:00||2261||2260||2265||2260|0
1727338800000|2024-09-26 08:20:00|2270|2261|2273|2261|2273|2261|2267|2261|239
1727339100000|2024-09-26 08:25:00|2275|2260|2275|2262|2275|2262|2275|2260|300
1727339400000|2024-09-26 08:30:00||2260||2265||2265||2260|83
1727339700000|2024-09-26 08:35:00||2270||2270||2270||2270|1084
1727340000000|2024-09-26 08:40:00|2274|2265|2274|2270|2274|2270|2274|2265|248
1727340300000|2024-09-26 08:45:00|||||||||100
1727340600000|2024-09-26 08:50:00|||||||||2
1727340900000|2024-09-26 08:55:00|||||||||3
1727341200000|2024-09-26 09:00:00|2273|2271|2275|2270|2275|2271|2272|2270|385
1727341500000|2024-09-26 09:05:00|||||||||213
1727341800000|2024-09-26 09:10:00||2271||2271||2271||2271|2
1727342100000|2024-09-26 09:15:00|||||||||1
1727342400000|2024-09-26 09:20:00|||||||||17
1727342700000|2024-09-26 09:25:00|||||||||10
1727343000000|2024-09-26 09:30:00|||||||||25
1727343900000|2024-09-26 09:45:00|||||||||1
1727344200000|2024-09-26 09:50:00||2272||2272||2272||2272|531
1727344500000|2024-09-26 09:55:00||2271||2273||2273||2271|10
1727345100000|2024-09-26 10:05:00|2274||2275||2275||2274||305
1727345400000|2024-09-26 10:10:00|||||||||138
1727346000000|2024-09-26 10:20:00|||||||||720
1727346300000|2024-09-26 10:25:00|||||||||86
1727346600000|2024-09-26 10:30:00|||||||||375
1727346900000|2024-09-26 10:35:00|2278|2274|2279|2274|2279|2274|2278|2274|56
1727347200000|2024-09-26 10:40:00|||||||||500
1727347500000|2024-09-26 10:45:00||2273||2273||2273||2273|1201
1727347800000|2024-09-26 10:50:00|2276||2276||2276||2276||26
1727348100000|2024-09-26 10:55:00||2274||2274||2274||2274|401
1727348400000|2024-09-26 11:00:00|2274|2272|2272|2269|2274|2272|2271|2265|2850
1727348700000|2024-09-26 11:05:00|2270|2270|2274|2270|2274|2270|2270|2270|2959
1727349000000|2024-09-26 11:10:00|2275|2273|2275|2273|2275|2273|2275|2273|422
1727349300000|2024-09-26 11:15:00|||||||||399
1727349600000|2024-09-26 11:20:00||2271||2270||2271||2269|775
1727349900000|2024-09-26 11:25:00||2269||2269||2271||2269|50
1727350200000|2024-09-26 11:30:00||2270||2270||2270||2270|500
1727350500000|2024-09-26 11:35:00||2273||2273||2273||2270|50
1727351100000|2024-09-26 11:45:00|2276|2274|2278|2273|2278|2274|2276|2273|4317
1727351700000|2024-09-26 11:55:00|||||||||50
1727352000000|2024-09-26 12:00:00|||||||||200
1727352300000|2024-09-26 12:05:00|||||||||320
1727352600000|2024-09-26 12:10:00|||||||||6
1727352900000|2024-09-26 12:15:00|||||||||106
1727353200000|2024-09-26 12:20:00|2277|2275|2277|2273|2277|2275|2277|2273|353
1727353500000|2024-09-26 12:25:00||2274||2274||2274||2274|3366
1727353800000|2024-09-26 12:30:00|2278|2276|2283|2278|2283|2278|2278|2275|11352
1727354100000|2024-09-26 12:35:00|2281||2281||2281||2281||102
1727354400000|2024-09-26 12:40:00|2282|2279|2284|2280|2284|2280|2282|2279|1762
1727354700000|2024-09-26 12:45:00|2285|2282|2286|2280|2286|2282|2285|2280|2774
1727355000000|2024-09-26 12:50:00|||||||||61
1727355300000|2024-09-26 12:55:00|2284|2283|2285|2283|2286|2283|2284|2283|1423
1727355600000|2024-09-26 13:00:00|2286|2285|2286|2285|2286|2285|2286|2285|2761
1727355900000|2024-09-26 13:05:00|2289|2284|2292|2284|2292|2289|2288|2283|7592
1727356200000|2024-09-26 13:10:00|2291|2286|2278|2275|2291|2287|2278|2275|9915
1727356500000|2024-09-26 13:15:00|2280|2277|2289|2280|2289|2280|2280|2277|31690
1727356800000|2024-09-26 13:20:00|2283||2283||2283||2283||75
1727357100000|2024-09-26 13:25:00|2284|2278|2281|2278|2284|2279|2279|2278|5659
1727357400000|2024-09-26 13:30:00|2276|2275|2250|2249|2284|2279|2243|2242|186359
1727357700000|2024-09-26 13:35:00|2253|2251|2253|2250|2260|2259|2242|2241|217390
1727358000000|2024-09-26 13:40:00|2249|2249|2267|2266|2267|2266|2243|2242|117186
1727358300000|2024-09-26 13:45:00|2268|2267|2266|2264|2272|2271|2254|2252|70050
1727358600000|2024-09-26 13:50:00|2267|2265|2260|2259|2271|2270|2255|2254|86711
1727358900000|2024-09-26 13:55:00|2261|2260|2262|2261|2262|2261|2253|2252|33577
1727359200000|2024-09-26 14:00:00|2263|2262|2263|2262|2272|2271|2261|2260|99718
1727359500000|2024-09-26 14:05:00|2262|2261|2270|2269|2272|2271|2256|2255|51105
1727359800000|2024-09-26 14:10:00|2271|2270|2275|2274|2284|2283|2271|2269|206457
1727360100000|2024-09-26 14:15:00|2274|2273|2283|2282|2288|2287|2274|2273|85873
1727360400000|2024-09-26 14:20:00|2284|2283|2277|2276|2284|2283|2273|2272|45063
1727360700000|2024-09-26 14:25:00|2276|2275|2273|2272|2277|2276|2266|2264|30659
1727361000000|2024-09-26 14:30:00|2272|2271|2266|2265|2275|2274|2257|2256|55375
1727361300000|2024-09-26 14:35:00|2267|2266|2269|2267|2270|2269|2263|2262|29099
1727361600000|2024-09-26 14:40:00|2268|2266|2259|2258|2268|2267|2259|2258|32958
1727361900000|2024-09-26 14:45:00|2260|2259|2256|2255|2266|2265|2255|2254|31103
1727362200000|2024-09-26 14:50:00|2255|2254|2247|2246|2256|2255|2247|2246|51574
1727362500000|2024-09-26 14:55:00|2248|2247|2234|2233|2249|2247|2230|2229|125527
1727362800000|2024-09-26 15:00:00|2233|2232|2230|2229|2233|2232|2220|2219|123775
1727363100000|2024-09-26 15:05:00|2229|2228|2237|2236|2241|2240|2229|2228|83135
1727363400000|2024-09-26 15:10:00|2238|2237|2234|2233|2239|2238|2229|2228|43886
1727363700000|2024-09-26 15:15:00|2235|2234|2237|2237|2242|2241|2234|2233|40709
1727364000000|2024-09-26 15:20:00|2238|2236|2247|2246|2247|2246|2238|2236|23571
1727364300000|2024-09-26 15:25:00|2246|2245|2246|2245|2246|2245|2239|2238|27830
1727364600000|2024-09-26 15:30:00|2245|2244|2249|2248|2250|2249|2241|2240|18906
1727364900000|2024-09-26 15:35:00|2250|2249|2251|2250|2255|2254|2246|2245|35854
1727365200000|2024-09-26 15:40:00|2252|2251|2253|2252|2254|2253|2246|2245|29318
1727365500000|2024-09-26 15:45:00|2254|2253|2252|2251|2257|2256|2251|2250|20319
1727365800000|2024-09-26 15:50:00|2253|2252|2254|2253|2257|2256|2251|2250|29597
1727366100000|2024-09-26 15:55:00|2253|2252|2260|2259|2262|2261|2251|2250|26781
1727366400000|2024-09-26 16:00:00|2261|2260|2255|2254|2261|2260|2253|2252|24214
1727366700000|2024-09-26 16:05:00|2256|2255|2260|2259|2261|2260|2255|2254|12242
1727367000000|2024-09-26 16:10:00|2261|2260|2255|2254|2262|2261|2255|2254|15691
1727367300000|2024-09-26 16:15:00|2256|2255|2257|2256|2258|2257|2253|2252|19482
1727367600000|2024-09-26 16:20:00|2258|2257|2254|2253|2259|2258|2251|2250|19789
1727367900000|2024-09-26 16:25:00|2255|2254|2253|2252|2256|2255|2252|2251|10532
1727368200000|2024-09-26 16:30:00|2252|2251|2256|2255|2258|2257|2252|2251|14325
1727368500000|2024-09-26 16:35:00|2257|2256|2257|2256|2257|2256|2255|2254|15198
1727368800000|2024-09-26 16:40:00|2256|2255|2256|2255|2256|2255|2251|2250|15985
1727369100000|2024-09-26 16:45:00|2257|2256|2256|2255|2258|2257|2255|2254|18243
1727369400000|2024-09-26 16:50:00|2255|2254|2255|2254|2260|2259|2253|2252|94311
1727369700000|2024-09-26 16:55:00|2254|2253|2255|2254|2257|2256|2254|2253|16943
1727370000000|2024-09-26 17:00:00|2256|2253|2259|2258|2276|2275|2248|2247|352672
1727370300000|2024-09-26 17:05:00|2260|2259|2267|2266|2275|2274|2260|2259|187397
1727370600000|2024-09-26 17:10:00|2268|2267|2267|2266|2273|2272|2262|2261|131770
1727370900000|2024-09-26 17:15:00|2268|2267|2248|2247|2268|2267|2246|2245|102189
1727371200000|2024-09-26 17:20:00|2249|2248|2244|2243|2252|2251|2243|2242|44583
1727371500000|2024-09-26 17:25:00|2243|2242|2249|2248|2251|2250|2241|2240|70691
1727371800000|2024-09-26 17:30:00|2248|2247|2245|2244|2250|2249|2243|2242|25357
1727372100000|2024-09-26 17:35:00|2244|2243|2241|2240|2245|2244|2240|2239|39130
1727372400000|2024-09-26 17:40:00|2242|2241|2242|2241|2243|2242|2239|2238|27884
1727372700000|2024-09-26 17:45:00|2243|2242|2246|2245|2246|2245|2243|2242|17546
1727373000000|2024-09-26 17:50:00|2247|2246|2247|2246|2248|2247|2245|2244|11886
1727373300000|2024-09-26 17:55:00|2248|2247|2250|2249|2251|2250|2247|2246|30782
1727373600000|2024-09-26 18:00:00|2251|2250|2249|2248|2253|2252|2247|2246|20070
1727373900000|2024-09-26 18:05:00|2248|2247|2247|2246|2249|2248|2246|2245|22442
1727374200000|2024-09-26 18:10:00|2246|2244|2249|2248|2249|2248|2245|2244|14948
1727374500000|2024-09-26 18:15:00|2250|2249|2245|2244|2250|2249|2244|2243|16559
1727374800000|2024-09-26 18:20:00|2246|2245|2241|2240|2246|2245|2236|2235|30145
1727375100000|2024-09-26 18:25:00|2240|2239|2237|2236|2241|2240|2237|2236|21141
1727375400000|2024-09-26 18:30:00|2236|2235|2236|2235|2240|2239|2236|2235|31237
1727375700000|2024-09-26 18:35:00|2235|2234|2241|2241|2244|2243|2235|2234|24053
1727376000000|2024-09-26 18:40:00|2240|2240|2238|2237|2242|2241|2237|2236|13114
1727376300000|2024-09-26 18:45:00|2237|2236|2236|2235|2241|2240|2236|2235|17873
1727376600000|2024-09-26 18:50:00|2235|2234|2245|2244|2245|2244|2235|2234|53799
1727376900000|2024-09-26 18:55:00|2244|2243|2246|2245|2247|2246|2243|2242|26794
1727377200000|2024-09-26 19:00:00|2245|2244|2244|2243|2246|2245|2241|2240|60866
1727377500000|2024-09-26 19:05:00|2245|2244|2246|2245|2248|2247|2244|2243|24845
1727377800000|2024-09-26 19:10:00|2247|2246|2249|2248|2249|2248|2246|2245|29166
1727378100000|2024-09-26 19:15:00|2248|2247|2250|2249|2250|2249|2248|2247|24078
1727378400000|2024-09-26 19:20:00|2249|2248|2250|2249|2250|2249|2247|2246|19311
1727378700000|2024-09-26 19:25:00|2249|2248|2247|2246|2249|2248|2246|2245|27171
1727379000000|2024-09-26 19:30:00|2246|2245|2244|2243|2246|2245|2242|2241|60802
1727379300000|2024-09-26 19:35:00|2245|2244|2246|2245|2248|2247|2244|2243|73255
1727379600000|2024-09-26 19:40:00|2245|2244|2247|2246|2247|2246|2244|2243|32053
1727379900000|2024-09-26 19:45:00|2248|2247|2246|2245|2248|2247|2245|2244|44014
1727380200000|2024-09-26 19:50:00|2247|2246|2245|2244|2248|2247|2241|2240|102835
1727380500000|2024-09-26 19:55:00|2244|2243|2241|2240|2248|2247|2241|2240|426917
1727380800000|2024-09-26 20:00:00|2242|2241|2245|2241|2245|2241|2241|2236|593920
1727381100000|2024-09-26 20:05:00|2244||2244||2244||2243||403
1727381400000|2024-09-26 20:10:00|||||||||219
1727381700000|2024-09-26 20:15:00|2242||2242||2242||2242||675
1727382000000|2024-09-26 20:20:00|||||||||100
1727382600000|2024-09-26 20:30:00|2243|2240|2242|2241|2243|2241|2242|2240|3035
1727382900000|2024-09-26 20:35:00|2240|2238|2240|2238|2240|2238|2240|2238|634
1727383200000|2024-09-26 20:40:00|||||||||100
1727383500000|2024-09-26 20:45:00|2242|2241|2242|2241|2242|2241|2242|2241|2
1727383800000|2024-09-26 20:50:00||2240||2240||2240||2240|13
1727384100000|2024-09-26 20:55:00|||||||||94
1727384700000|2024-09-26 21:05:00||2238||2238||2238||2238|311
1727385000000|2024-09-26 21:10:00|||||||||32
1727385900000|2024-09-26 21:25:00||2237||2236||2237||2236|102
1727386200000|2024-09-26 21:30:00|||||||||1
1727386500000|2024-09-26 21:35:00|||||||||249
1727386800000|2024-09-26 21:40:00|||||||||101
1727387100000|2024-09-26 21:45:00|||||||||30
1727387400000|2024-09-26 21:50:00|||||||||67
1727387700000|2024-09-26 21:55:00||2237||2236||2237||2236|150
1727388000000|2024-09-26 22:00:00||2237||2237||2237||2237|81
1727388300000|2024-09-26 22:05:00|2243|2242|2243|2242|2243|2242|2243|2242|577
1727388600000|2024-09-26 22:10:00|2245|2243|2245|2243|2245|2243|2245|2243|20001
1727388900000|2024-09-26 22:15:00|||||||||1
1727389200000|2024-09-26 22:20:00|||||||||200
1727389800000|2024-09-26 22:30:00|||||||||5
1727390400000|2024-09-26 22:40:00|2248|2245|2248|2245|2248|2245|2248|2245|548
1727390700000|2024-09-26 22:45:00|||||||||50
1727391300000|2024-09-26 22:55:00|||||||||1000
1727391600000|2024-09-26 23:00:00|||||||||40
1727391900000|2024-09-26 23:05:00|||||||||14
1727392500000|2024-09-26 23:15:00|||||||||876
1727392800000|2024-09-26 23:20:00|||||||||311
1727393100000|2024-09-26 23:25:00|||||||||515
1727393700000|2024-09-26 23:35:00|||||||||150
1727394000000|2024-09-26 23:40:00|2247||2247||2247||2247||0
1727394300000|2024-09-26 23:45:00|2248|2237|2245|2237|2248|2237|2245|2237|1907
1727394600000|2024-09-26 23:50:00|||||||||7
1727424000000|2024-09-27 08:00:00|2272|2250|2257|2242|2272|2250|2205|2204|11334
1727424300000|2024-09-27 08:05:00|2256||2255||2256||2255||10
1727424600000|2024-09-27 08:10:00|2250|2243|2256|2243|2256|2245|2250|2243|320
1727424900000|2024-09-27 08:15:00|2255||2248||2255||2248||7
1727425200000|2024-09-27 08:20:00|2254|2248|2257|2243|2257|2248|2254|2243|830
1727425500000|2024-09-27 08:25:00|2255|2244|2250|2244|2255|2244|2250|2244|902
1727425800000|2024-09-27 08:30:00||2248||2244||2248||2243|434
1727426100000|2024-09-27 08:35:00|2248||2250||2250||2248||100
1727426400000|2024-09-27 08:40:00||2246||2245||2246||2245|400
1727426700000|2024-09-27 08:45:00|2257|2247|2256|2248|2257|2248|2256|2247|487
1727427000000|2024-09-27 08:50:00|2257||2255||2257||2255||313
1727427300000|2024-09-27 08:55:00|2254||2255||2255||2254||0
1727427600000|2024-09-27 09:00:00|||||||||60
1727427900000|2024-09-27 09:05:00|2254|2247|2255|2247|2257|2247|2251|2247|127
1727428200000|2024-09-27 09:10:00|||||||||85
1727428500000|2024-09-27 09:15:00||2254||2250||2254||2247|301
1727428800000|2024-09-27 09:20:00|2257||2257||2257||2257||102
1727429100000|2024-09-27 09:25:00||2247||2243||2247||2242|745
1727429400000|2024-09-27 09:30:00|||||||||65
1727429700000|2024-09-27 09:35:00||2246||2243||2246||2242|0
1727430600000|2024-09-27 09:50:00||2246||2246||2246||2246|0
1727430900000|2024-09-27 09:55:00||2250||2250||2250||2242|0
1727431200000|2024-09-27 10:00:00|2250|2245|2250|2247|2250|2247|2250|2245|85
1727431500000|2024-09-27 10:05:00|2246|2242|2250|2242|2250|2243|2245|2242|937
1727431800000|2024-09-27 10:10:00|2257|2243|2257|2242|2257|2251|2257|2242|1005
1727432100000|2024-09-27 10:15:00||2245||2246||2246||2245|100
1727432700000|2024-09-27 10:25:00||2250||2250||2250||2250|562
1727433000000|2024-09-27 10:30:00|2255||2255||2255||2255||0
1727433600000|2024-09-27 10:40:00|||||||||24
1727433900000|2024-09-27 10:45:00|||||||||91
1727434200000|2024-09-27 10:50:00|||||||||14
1727434500000|2024-09-27 10:55:00|||||||||4
1727434800000|2024-09-27 11:00:00|2253|2246|2253|2247|2253|2250|2252|2246|833
1727435100000|2024-09-27 11:05:00|2255|2248|2255|2248|2255|2248|2255|2247|179
1727435400000|2024-09-27 11:10:00||2247||2250||2250||2247|0
1727435700000|2024-09-27 11:15:00||2248||2248||2248||2248|2272
1727436000000|2024-09-27 11:20:00|2251|2247|2251|2247|2251|2248|2251|2247|413
1727436300000|2024-09-27 11:25:00|2250|2248|2255|2247|2255|2248|2250|2247|0
1727436600000|2024-09-27 11:30:00|2250||2255||2255||2250||100
1727437200000|2024-09-27 11:40:00||2248||2248||2248||2248|8
1727437500000|2024-09-27 11:45:00||2247||2247||2247||2247|56
1727437800000|2024-09-27 11:50:00||2246||2246||2251||2246|1
1727438100000|2024-09-27 11:55:00||2245||2245||2245||2245|0
1727438400000|2024-09-27 12:00:00|2251|2246|2251|2245|2251|2246|2251|2245|49
1727438700000|2024-09-27 12:05:00|2255||2255||2255||2255||200
1727439000000|2024-09-27 12:10:00||2250||2250||2250||2250|100
1727439300000|2024-09-27 12:15:00|2250|2245|2250|2245|2250|2246|2250|2245|1174
1727439600000|2024-09-27 12:20:00|||||||||70
1727439900000|2024-09-27 12:25:00|2255|2246|2255|2250|2255|2250|2255|2245|1160
1727440200000|2024-09-27 12:30:00|2256|2251|2257|2250|2257|2252|2256|2250|3288
1727440500000|2024-09-27 12:35:00|2260|2251|2268|2264|2268|2264|2260|2250|3185
1727440800000|2024-09-27 12:40:00||2266||2266||2266||2266|717
1727441100000|2024-09-27 12:45:00|2270|2270|2274|2266|2276|2274|2270|2266|22764
1727441400000|2024-09-27 12:50:00|2270|2267|2270|2266|2270|2267|2270|2266|512
1727441700000|2024-09-27 12:55:00|||||||||20
1727442000000|2024-09-27 13:00:00|2269|2267|2270|2266|2270|2269|2269|2266|2715
1727442300000|2024-09-27 13:05:00|2269|2261|2269|2260|2269|2261|2269|2260|652
1727442600000|2024-09-27 13:10:00|2268|2261|2268|2261|2268|2261|2268|2261|103
1727442900000|2024-09-27 13:15:00|2266|2260|2267|2260|2268|2261|2263|2260|980
1727443200000|2024-09-27 13:20:00|2268|2261|2268|2260|2268|2265|2268|2260|4120
1727443500000|2024-09-27 13:25:00|2264|2250|2260|2250|2267|2251|2252|2250|2337
1727443800000|2024-09-27 13:30:00|2259|2255|2258|2256|2261|2259|2244|2242|156256
1727444100000|2024-09-27 13:35:00|2259|2258|2246|2246|2261|2260|2243|2242|129259
1727444400000|2024-09-27 13:40:00|2248|2247|2253|2251|2257|2255|2247|2246|50210
1727444700000|2024-09-27 13:45:00|2252|2252|2257|2256|2258|2257|2246|2245|51834
1727445000000|2024-09-27 13:50:00|2256|2255|2245|2244|2257|2255|2242|2241|49770
1727445300000|2024-09-27 13:55:00|2243|2242|2253|2252|2253|2252|2243|2242|28210
1727445600000|2024-09-27 14:00:00|2254|2253|2269|2268|2272|2270|2244|2243|128800
1727445900000|2024-09-27 14:05:00|2268|2267|2277|2276|2278|2277|2264|2263|49583
1727446200000|2024-09-27 14:10:00|2276|2275|2285|2284|2287|2286|2276|2275|129350
1727446500000|2024-09-27 14:15:00|2286|2285|2280|2279|2287|2286|2278|2277|46955
1727446800000|2024-09-27 14:20:00|2281|2280|2301|2300|2303|2303|2281|2280|250817
1727447100000|2024-09-27 14:25:00|2302|2301|2296|2295|2305|2304|2296|2295|153050
1727447400000|2024-09-27 14:30:00|2298|2296|2298|2297|2304|2303|2292|2290|90463
1727447700000|2024-09-27 14:35:00|2297|2296|2306|2305|2310|2309|2295|2294|83075
1727448000000|2024-09-27 14:40:00|2305|2304|2308|2307|2309|2308|2303|2302|47412
1727448300000|2024-09-27 14:45:00|2307|2306|2311|2309|2315|2314|2306|2305|110144
1727448600000|2024-09-27 14:50:00|2312|2310|2315|2314|2320|2320|2311|2310|101895
1727448900000|2024-09-27 14:55:00|2314|2313|2313|2312|2316|2315|2309|2308|101983
1727449200000|2024-09-27 15:00:00|2312|2311|2334|2333|2337|2336|2308|2307|408744
1727449500000|2024-09-27 15:05:00|2335|2334|2329|2328|2340|2339|2324|2323|163891
1727449800000|2024-09-27 15:10:00|2330|2329|2319|2318|2331|2330|2319|2318|58823
1727450100000|2024-09-27 15:15:00|2318|2317|2310|2309|2321|2320|2310|2309|71715
1727450400000|2024-09-27 15:20:00|2311|2310|2319|2318|2323|2323|2310|2309|39480
1727450700000|2024-09-27 15:25:00|2320|2319|2325|2324|2326|2325|2319|2318|41843
1727451000000|2024-09-27 15:30:00|2324|2323|2326|2325|2328|2327|2321|2320|30781
1727451300000|2024-09-27 15:35:00|2327|2326|2332|2331|2332|2331|2325|2324|44215
1727451600000|2024-09-27 15:40:00|2331|2330|2337|2336|2338|2337|2329|2328|43600
1727451900000|2024-09-27 15:45:00|2338|2337|2339|2338|2345|2344|2336|2335|176055
1727452200000|2024-09-27 15:50:00|2338|2336|2341|2340|2344|2343|2336|2335|112978
1727452500000|2024-09-27 15:55:00|2342|2341|2336|2335|2343|2342|2335|2334|58571
1727452800000|2024-09-27 16:00:00|2337|2336|2336|2335|2338|2337|2335|2334|51927
1727453100000|2024-09-27 16:05:00|2337|2336|2341|2340|2343|2342|2336|2335|79769
1727453400000|2024-09-27 16:10:00|2340|2339|2338|2337|2340|2339|2333|2332|50999
1727453700000|2024-09-27 16:15:00|2339|2338|2347|2346|2347|2346|2339|2338|64424
1727454000000|2024-09-27 16:20:00|2346|2345|2344|2343|2347|2346|2339|2337|42763
1727454300000|2024-09-27 16:25:00|2345|2344|2347|2346|2348|2347|2341|2340|35764
1727454600000|2024-09-27 16:30:00|2348|2347|2349|2348|2350|2349|2345|2344|67497
1727454900000|2024-09-27 16:35:00|2350|2349|2352|2351|2355|2354|2349|2348|97401
1727455200000|2024-09-27 16:40:00|2351|2350|2365|2364|2365|2364|2351|2350|158470
1727455500000|2024-09-27 16:45:00|2364|2363|2367|2366|2370|2369|2363|2362|118045
1727455800000|2024-09-27 16:50:00|2368|2367|2362|2361|2368|2367|2359|2358|61992
1727456100000|2024-09-27 16:55:00|2363|2362|2367|2366|2367|2366|2362|2361|54862
1727456400000|2024-09-27 17:00:00|2368|2367|2364|2363|2368|2367|2364|2363|44922
1727456700000|2024-09-27 17:05:00|2363|2362|2350|2349|2363|2362|2349|2348|60203
1727457000000|2024-09-27 17:10:00|2351|2350|2362|2361|2362|2361|2351|2350|71692
1727457300000|2024-09-27 17:15:00|2363|2362|2353|2352|2363|2362|2352|2351|36426
1727457600000|2024-09-27 17:20:00|2354|2353|2356|2355|2359|2358|2348|2347|71136
1727457900000|2024-09-27 17:25:00|2355|2354|2378|2377|2378|2377|2354|2353|198364
1727458200000|2024-09-27 17:30:00|2379|2378|2386|2385|2388|2387|2377|2376|213701
1727458500000|2024-09-27 17:35:00|2387|2386|2370|2369|2390|2389|2366|2365|152966
1727458800000|2024-09-27 17:40:00|2369|2368|2372|2371|2373|2372|2363|2362|54999
1727459100000|2024-09-27 17:45:00|2371|2370|2374|2373|2380|2379|2370|2369|47246
1727459400000|2024-09-27 17:50:00|2375|2374|2378|2377|2380|2379|2374|2373|41334
1727459700000|2024-09-27 17:55:00|2377|2376|2373|2372|2377|2376|2367|2366|51571
1727460000000|2024-09-27 18:00:00|2374|2373|2377|2376|2381|2380|2374|2373|61264
1727460300000|2024-09-27 18:05:00|2376|2375|2376|2375|2381|2380|2375|2374|62974
1727460600000|2024-09-27 18:10:00|2377|2376|2376|2375|2377|2376|2374|2373|58600
1727460900000|2024-09-27 18:15:00|2377|2376|2374|2373|2378|2377|2372|2371|46570
1727461200000|2024-09-27 18:20:00|2375|2374|2376|2375|2377|2376|2373|2372|58107
1727461500000|2024-09-27 18:25:00|2375|2374|2366|2365|2376|2375|2366|2365|126762
1727461800000|2024-09-27 18:30:00|2367|2366|2361|2360|2368|2367|2354|2353|118787
1727462100000|2024-09-27 18:35:00|2360|2358|2361|2360|2362|2361|2352|2351|70543
1727462400000|2024-09-27 18:40:00|2362|2361|2367|2366|2368|2367|2360|2359|60191
1727462700000|2024-09-27 18:45:00|2368|2367|2372|2371|2372|2371|2367|2366|66736
1727463000000|2024-09-27 18:50:00|2371|2369|2371|2370|2375|2374|2370|2369|108494
1727463300000|2024-09-27 18:55:00|2370|2369|2375|2374|2377|2376|2369|2368|83671
1727463600000|2024-09-27 19:00:00|2376|2375|2379|2378|2379|2378|2375|2374|49392
1727463900000|2024-09-27 19:05:00|2380|2379|2376|2376|2380|2379|2374|2373|38733
1727464200000|2024-09-27 19:10:00|2377|2375|2377|2376|2378|2377|2374|2373|29353
1727464500000|2024-09-27 19:15:00|2378|2377|2384|2383|2387|2386|2378|2377|127882
1727464800000|2024-09-27 19:20:00|2383|2382|2379|2378|2386|2385|2378|2377|63461
1727465100000|2024-09-27 19:25:00|2380|2379|2379|2378|2380|2379|2375|2374|73050
1727465400000|2024-09-27 19:30:00|2378|2377|2376|2375|2378|2377|2374|2373|70894
1727465700000|2024-09-27 19:35:00|2377|2376|2378|2377|2380|2379|2374|2373|103602
1727466000000|2024-09-27 19:40:00|2377|2376|2380|2379|2382|2381|2376|2375|180987
1727466300000|2024-09-27 19:45:00|2379|2378|2383|2382|2383|2382|2379|2378|155280
1727466600000|2024-09-27 19:50:00|2384|2383|2397|2396|2398|2397|2384|2383|491833
1727466900000|2024-09-27 19:55:00|2396|2395|2390|2389|2396|2395|2384|2383|776662
1727467200000|2024-09-27 20:00:00|2398|2388|2390|2385|2398|2393|2390|2385|830790
1727467500000|2024-09-27 20:05:00|2389|2386|2392|2390|2394|2391|2388|2386|3869
1727467800000|2024-09-27 20:10:00|2391|2389|2391|2389|2391|2389|2390|2388|365
1727468100000|2024-09-27 20:15:00|||||||||553
1727468400000|2024-09-27 20:20:00|2390|2388|2389|2387|2390|2388|2389|2387|1136
1727468700000|2024-09-27 20:25:00|2388|2388|2390|2387|2390|2388|2388|2387|1505
1727469000000|2024-09-27 20:30:00|2391|2389|2392|2390|2393|2390|2391|2389|1497
1727469300000|2024-09-27 20:35:00||2391||2391||2391||2391|900
1727469600000|2024-09-27 20:40:00|2393|2392|2393|2391|2393|2392|2393|2391|3703
1727469900000|2024-09-27 20:45:00|2392|2388|2391|2389|2392|2389|2391|2388|1654
1727470200000|2024-09-27 20:50:00|||||||||102
1727470500000|2024-09-27 20:55:00|2389|2388|2388|2381|2389|2388|2388|2380|1224
1727683200000|2024-09-30 08:00:00|2392|2390|2392|2378|2400|2392|2392|2376|4682
1727683500000|2024-09-30 08:05:00|2378|2372|2378|2372|2378|2372|2378|2372|814
1727683800000|2024-09-30 08:10:00|||||||||190
1727684100000|2024-09-30 08:15:00|2376||2376||2376||2376||1395
1727684400000|2024-09-30 08:20:00|2374|2364|2376|2360|2376|2364|2361|2360|5534
1727684700000|2024-09-30 08:25:00|2378||2367||2378||2367||767
1727685000000|2024-09-30 08:30:00||2361||2362||2366||2360|83
1727685300000|2024-09-30 08:35:00||2363||2362||2363||2362|1798
1727685600000|2024-09-30 08:40:00|2365|2360|2367|2363|2367|2363|2363|2360|469
1727685900000|2024-09-30 08:45:00|2366|2360|2367|2352|2367|2360|2365|2350|26655
1727686200000|2024-09-30 08:50:00||2358||2353||2358||2352|189
1727686500000|2024-09-30 08:55:00|2366||2367||2367||2366||400
1727686800000|2024-09-30 09:00:00||2357||2361||2361||2357|135
1727687100000|2024-09-30 09:05:00|||||||||201
1727687400000|2024-09-30 09:10:00|||||||||1110
1727687700000|2024-09-30 09:15:00|2365|2360|2360|2356|2367|2360|2360|2356|901
1727688000000|2024-09-30 09:20:00|||||||||697
1727688300000|2024-09-30 09:25:00||2357||2356||2357||2356|156
1727688600000|2024-09-30 09:30:00||2357||2357||2357||2357|311
1727688900000|2024-09-30 09:35:00|2355|2356|2355|2342|2355|2356|2355|2342|5799
1727689200000|2024-09-30 09:40:00|2350||2355||2355||2345||8018
1727689500000|2024-09-30 09:45:00|2350||2350||2355||2345||1633
1727689800000|2024-09-30 09:50:00|2349|2345|2355|2342|2355|2345|2345|2342|839
1727690100000|2024-09-30 09:55:00|2353|2348|2350|2343|2355|2349|2349|2343|5404
1727690400000|2024-09-30 10:00:00||2342||2348||2348||2342|17
1727690700000|2024-09-30 10:05:00|||||||||330
1727691000000|2024-09-30 10:10:00|2355|2349|2355|2349|2355|2349|2355|2348|505
1727691300000|2024-09-30 10:15:00|||||||||31
1727691600000|2024-09-30 10:20:00|||||||||71
1727691900000|2024-09-30 10:25:00|2360||2360||2360||2360||565
1727692200000|2024-09-30 10:30:00|2367|2350|2359|2349|2367|2350|2359|2349|100
1727692500000|2024-09-30 10:35:00||2353||2353||2353||2353|467
1727693100000|2024-09-30 10:45:00|||||||||50
1727693400000|2024-09-30 10:50:00|2364|2349|2364|2349|2364|2349|2364|2349|946
1727693700000|2024-09-30 10:55:00|2367|2359|2367|2349|2367|2359|2367|2349|371
1727694000000|2024-09-30 11:00:00|2366|2350|2367|2355|2367|2358|2355|2350|2729
1727694300000|2024-09-30 11:05:00|2369|2363|2369|2356|2369|2363|2369|2355|282
1727694600000|2024-09-30 11:10:00||2355||2355||2357||2355|606
1727694900000|2024-09-30 11:15:00|2365|2360|2365|2355|2365|2360|2365|2355|200
1727695200000|2024-09-30 11:20:00|2369|2367|2370|2360|2370|2369|2368|2355|2257
1727695500000|2024-09-30 11:25:00|2369|2365|2368|2365|2369|2369|2368|2365|300
1727695800000|2024-09-30 11:30:00|2370|2366|2370|2367|2370|2368|2370|2366|971
1727696100000|2024-09-30 11:35:00||2368||2368||2368||2368|418
1727696400000|2024-09-30 11:40:00|2368|2367|2370|2368|2370|2368|2368|2367|8400
1727696700000|2024-09-30 11:45:00|2369|2367|2370|2365|2370|2368|2369|2365|20698
1727697000000|2024-09-30 11:50:00|2368|2359|2360|2356|2370|2359|2360|2356|5421
1727697300000|2024-09-30 11:55:00|2357|2355|2360|2359|2360|2359|2357|2355|986
1727697600000|2024-09-30 12:00:00|||||||||281
1727697900000|2024-09-30 12:05:00|2367||2364||2367||2364||4059
1727698200000|2024-09-30 12:10:00||2360||2360||2360||2360|255
1727698500000|2024-09-30 12:15:00|||||||||100
1727698800000|2024-09-30 12:20:00|||||||||1420
1727699100000|2024-09-30 12:25:00|2362||2362||2362||2362||1700
1727699400000|2024-09-30 12:30:00|||||||||868
1727699700000|2024-09-30 12:35:00|2363|2362|2363|2362|2363|2362|2363|2362|389
1727700000000|2024-09-30 12:40:00|2364|2360|2364|2360|2364|2360|2364|2360|1053
1727700300000|2024-09-30 12:45:00|||||||||114
1727700600000|2024-09-30 12:50:00|2368|2361|2370|2360|2370|2361|2364|2360|3335
1727700900000|2024-09-30 12:55:00|2365|2361|2370|2365|2370|2365|2365|2361|1423
1727701200000|2024-09-30 13:00:00|2373|2370|2377|2370|2377|2371|2373|2370|5071
1727701500000|2024-09-30 13:05:00||2373||2373||2373||2373|122
1727701800000|2024-09-30 13:10:00|2375|2375|2385|2377|2385|2377|2375|2375|1488
1727702100000|2024-09-30 13:15:00|2380|2378|2379|2378|2380|2378|2379|2378|405
1727702400000|2024-09-30 13:20:00|2377|2375|2377|2375|2377|2376|2377|2375|1992
1727702700000|2024-09-30 13:25:00|2375|2377|2399|2397|2400|2399|2375|2375|23491
1727703000000|2024-09-30 13:30:00|2398|2395|2347|2343|2415|2413|2344|2342|277360
1727703300000|2024-09-30 13:35:00|2346|2342|2343|2340|2354|2351|2336|2334|191417
1727703600000|2024-09-30 13:40:00|2342|2341|2356|2354|2358|2355|2340|2339|83256
1727703900000|2024-09-30 13:45:00|2357|2355|2368|2366|2368|2366|2350|2348|116542
1727704200000|2024-09-30 13:50:00|2369|2367|2359|2357|2372|2370|2358|2356|73535
1727704500000|2024-09-30 13:55:00|2358|2356|2349|2348|2361|2360|2349|2348|76488
1727704800000|2024-09-30 14:00:00|2348|2347|2351|2350|2362|2361|2344|2343|51856
1727705100000|2024-09-30 14:05:00|2352|2349|2352|2351|2357|2356|2349|2348|43808
1727705400000|2024-09-30 14:10:00|2351|2349|2344|2343|2354|2353|2342|2341|37988
1727705700000|2024-09-30 14:15:00|2343|2342|2333|2333|2345|2344|2328|2327|183934
1727706000000|2024-09-30 14:20:00|2334|2334|2332|2331|2341|2340|2331|2330|65438
1727706300000|2024-09-30 14:25:00|2333|2332|2336|2335|2340|2339|2332|2331|32149
1727706600000|2024-09-30 14:30:00|2337|2336|2341|2340|2345|2344|2333|2332|40080
1727706900000|2024-09-30 14:35:00|2342|2341|2342|2341|2347|2346|2339|2338|20561
1727707200000|2024-09-30 14:40:00|2343|2342|2339|2338|2347|2346|2337|2336|29823
1727707500000|2024-09-30 14:45:00|2340|2339|2339|2338|2346|2345|2339|2338|29504
1727707800000|2024-09-30 14:50:00|2338|2337|2335|2334|2341|2340|2335|2334|26883
1727708100000|2024-09-30 14:55:00|2336|2335|2331|2330|2336|2335|2326|2325|36255
1727708400000|2024-09-30 15:00:00|2332|2331|2334|2333|2336|2335|2330|2329|35472
1727708700000|2024-09-30 15:05:00|2335|2334|2332|2331|2338|2337|2331|2330|11765
1727709000000|2024-09-30 15:10:00|2331|2330|2340|2339|2344|2343|2331|2330|34325
1727709300000|2024-09-30 15:15:00|2339|2338|2339|2338|2343|2342|2337|2336|26131
1727709600000|2024-09-30 15:20:00|2340|2339|2345|2344|2347|2346|2340|2338|15725
1727709900000|2024-09-30 15:25:00|2346|2345|2344|2343|2347|2346|2342|2341|26057
1727710200000|2024-09-30 15:30:00|2343|2342|2338|2337|2346|2345|2337|2336|13278
1727710500000|2024-09-30 15:35:00|2339|2338|2333|2332|2339|2338|2330|2329|39024
1727710800000|2024-09-30 15:40:00|2332|2331|2330|2329|2333|2332|2327|2326|35340
1727711100000|2024-09-30 15:45:00|2329|2328|2334|2333|2336|2335|2328|2327|22685
1727711400000|2024-09-30 15:50:00|2333|2332|2320|2319|2335|2334|2319|2318|60798
1727711700000|2024-09-30 15:55:00|2319|2318|2314|2313|2319|2318|2314|2313|53897
1727712000000|2024-09-30 16:00:00|2315|2314|2319|2318|2323|2322|2315|2314|44519
1727712300000|2024-09-30 16:05:00|2318|2317|2313|2312|2318|2317|2309|2308|61712
1727712600000|2024-09-30 16:10:00|2314|2313|2319|2318|2320|2319|2311|2310|39246
1727712900000|2024-09-30 16:15:00|2320|2319|2321|2321|2325|2324|2318|2317|52418
1727713200000|2024-09-30 16:20:00|2322|2320|2319|2318|2323|2322|2319|2318|34368
1727713500000|2024-09-30 16:25:00|2318|2317|2329|2328|2331|2330|2318|2317|57644
1727713800000|2024-09-30 16:30:00|2328|2327|2327|2326|2330|2329|2327|2326|20958
1727714100000|2024-09-30 16:35:00|2328|2327|2329|2328|2333|2332|2328|2327|21446
1727714400000|2024-09-30 16:40:00|2328|2327|2336|2335|2337|2336|2328|2327|18238
1727714700000|2024-09-30 16:45:00|2335|2334|2339|2338|2340|2339|2335|2334|18430
1727715000000|2024-09-30 16:50:00|2340|2339|2339|2338|2342|2341|2339|2338|21063
1727715300000|2024-09-30 16:55:00|2338|2337|2339|2338|2340|2339|2337|2336|17007
1727715600000|2024-09-30 17:00:00|2338|2337|2339|2338|2339|2338|2335|2334|21791
1727715900000|2024-09-30 17:05:00|2340|2339|2340|2339|2345|2344|2339|2338|22750
1727716200000|2024-09-30 17:10:00|2339|2338|2346|2345|2347|2346|2337|2336|45862
1727716500000|2024-09-30 17:15:00|2345|2344|2347|2346|2348|2347|2343|2342|27791
1727716800000|2024-09-30 17:20:00|2346|2345|2348|2347|2351|2350|2346|2345|33249
1727717100000|2024-09-30 17:25:00|2347|2346|2348|2347|2349|2348|2346|2345|11179
1727717400000|2024-09-30 17:30:00|2347|2346|2350|2349|2351|2350|2347|2346|61287
1727717700000|2024-09-30 17:35:00|2351|2350|2360|2359|2362|2361|2350|2349|153360
1727718000000|2024-09-30 17:40:00|2361|2360|2355|2354|2363|2362|2355|2354|30405
1727718300000|2024-09-30 17:45:00|2354|2353|2355|2354|2357|2356|2352|2351|20627
1727718600000|2024-09-30 17:50:00|2354|2353|2351|2350|2355|2354|2351|2350|17467
1727718900000|2024-09-30 17:55:00|2352|2351|2354|2353|2355|2354|2348|2347|30445
1727719200000|2024-09-30 18:00:00|2355|2354|2360|2359|2361|2360|2354|2353|23856
1727719500000|2024-09-30 18:05:00|2359|2358|2352|2351|2359|2358|2350|2349|24147
1727719800000|2024-09-30 18:10:00|2351|2350|2343|2342|2351|2350|2342|2341|24495
1727720100000|2024-09-30 18:15:00|2342|2341|2334|2333|2345|2343|2333|2332|42383
1727720400000|2024-09-30 18:20:00|2332|2332|2325|2324|2334|2333|2321|2320|56327
1727720700000|2024-09-30 18:25:00|2326|2325|2324|2323|2328|2327|2319|2318|48757
1727721000000|2024-09-30 18:30:00|2323|2322|2328|2327|2328|2327|2318|2317|54404
1727721300000|2024-09-30 18:35:00|2327|2328|2333|2332|2334|2333|2327|2328|48659
1727721600000|2024-09-30 18:40:00|2334|2333|2334|2333|2336|2335|2332|2331|18269
1727721900000|2024-09-30 18:45:00|2335|2334|2337|2336|2341|2340|2335|2334|40159
1727722200000|2024-09-30 18:50:00|2338|2337|2342|2341|2345|2344|2338|2337|33650
1727722500000|2024-09-30 18:55:00|2343|2342|2339|2338|2343|2342|2339|2338|28539
1727722800000|2024-09-30 19:00:00|2338|2337|2339|2338|2339|2338|2333|2332|16837
1727723100000|2024-09-30 19:05:00|2338|2337|2340|2339|2340|2339|2338|2337|6063
1727723400000|2024-09-30 19:10:00|2341|2340|2337|2335|2341|2341|2334|2333|12558
1727723700000|2024-09-30 19:15:00|2336|2334|2341|2340|2342|2341|2334|2333|12795
1727724000000|2024-09-30 19:20:00|2340|2339|2341|2340|2341|2340|2335|2334|29415
1727724300000|2024-09-30 19:25:00|2340|2341|2341|2340|2343|2342|2339|2338|20008
1727724600000|2024-09-30 19:30:00|2340|2339|2341|2340|2342|2341|2336|2335|35659
1727724900000|2024-09-30 19:35:00|2342|2341|2343|2342|2343|2342|2337|2336|26179
1727725200000|2024-09-30 19:40:00|2342|2341|2341|2340|2343|2342|2339|2338|22438
1727725500000|2024-09-30 19:45:00|2342|2341|2348|2347|2350|2349|2341|2340|41935
1727725800000|2024-09-30 19:50:00|2349|2348|2345|2343|2350|2349|2343|2342|125867
1727726100000|2024-09-30 19:55:00|2346|2344|2343|2342|2346|2345|2341|2340|296706
1727726400000|2024-09-30 20:00:00|||||||||1178835
1727726700000|2024-09-30 20:05:00|2350|2345|2350|2345|2350|2345|2350|2345|100
1727727000000|2024-09-30 20:10:00|2349|2346|2346|2345|2349|2346|2346|2345|620
1727727300000|2024-09-30 20:15:00|||||||||70
1727727600000|2024-09-30 20:20:00||2344||2343||2344||2343|788
1727727900000|2024-09-30 20:25:00|2344|2342|2345|2342|2346|2342|2344|2342|904
1727728200000|2024-09-30 20:30:00|||||||||10
1727728500000|2024-09-30 20:35:00|||||||||54
1727728800000|2024-09-30 20:40:00|||||||||4
1727729100000|2024-09-30 20:45:00|||||||||213
1727729400000|2024-09-30 20:50:00|2344||2344||2344||2344||851
1727729700000|2024-09-30 20:55:00|2342|2341|2342|2341|2342|2341|2342|2341|481
1727730000000|2024-09-30 21:00:00||2340||2340||2340||2340|125
1727730300000|2024-09-30 21:05:00|||||||||50
1727730600000|2024-09-30 21:10:00||2330||2336||2336||2330|1188
1727730900000|2024-09-30 21:15:00|2340||2340||2340||2340||69
1727731200000|2024-09-30 21:20:00|||||||||136
1727731500000|2024-09-30 21:25:00|||||||||26
1727731800000|2024-09-30 21:30:00|2351|2338|2351|2336|2351|2338|2351|2336|141
1727732100000|2024-09-30 21:35:00|2350|2340|2351|2340|2351|2344|2350|2340|503
1727732400000|2024-09-30 21:40:00|||||||||10
1727732700000|2024-09-30 21:45:00|2340|2336|2340|2336|2340|2336|2340|2336|228
1727733000000|2024-09-30 21:50:00|||||||||1
1727733600000|2024-09-30 22:00:00|||||||||100
1727733900000|2024-09-30 22:05:00|2345||2340||2345||2340||52
1727734200000|2024-09-30 22:10:00|2345|2340|2345|2336|2345|2340|2345|2336|201
1727734500000|2024-09-30 22:15:00|||||||||5
1727735100000|2024-09-30 22:25:00|||||||||1
1727735400000|2024-09-30 22:30:00||2337||2336||2337||2336|50
1727736300000|2024-09-30 22:45:00||2342||2342||2342||2342|51
1727736600000|2024-09-30 22:50:00|||||||||10
1727736900000|2024-09-30 22:55:00|||||||||415
1727737500000|2024-09-30 23:05:00|2351||2351||2351||2351||7
1727737800000|2024-09-30 23:10:00|||||||||1102
1727738100000|2024-09-30 23:15:00|2344||2351||2351||2344||110
1727738400000|2024-09-30 23:20:00||2345||2345||2345||2345|100
1727738700000|2024-09-30 23:25:00|||||||||202
1727739000000|2024-09-30 23:30:00|2340|2342|2351|2335|2351|2342|2340|2335|1020
1727739300000|2024-09-30 23:35:00|2336|2330|2351|2320|2351|2330|2330|2320|806
1727739600000|2024-09-30 23:40:00||2335||2335||2335||2335|453
1727740200000|2024-09-30 23:50:00|2345|2341|2345|2330|2345|2341|2345|2330|501
1727740500000|2024-09-30 23:55:00|2351||2351||2351||2351||10
1727769600000|2024-10-01 08:00:00|2360|2342|2360|2345|2360|2345|2360|2342|220
1727769900000|2024-10-01 08:05:00|||||||||258
1727770200000|2024-10-01 08:10:00|2358||2360||2360||2358||489
1727770500000|2024-10-01 08:15:00||2350||2350||2350||2350|647
1727770800000|2024-10-01 08:20:00|||||||||81
1727771700000|2024-10-01 08:35:00|2362|2361|2362|2350|2362|2361|2362|2350|1000
1727772000000|2024-10-01 08:40:00|||||||||10
1727772300000|2024-10-01 08:45:00|2361||2360||2361||2360||400
1727772600000|2024-10-01 08:50:00|2359||2360||2360||2359||155
1727772900000|2024-10-01 08:55:00|2359||2359||2359||2359||164
1727773200000|2024-10-01 09:00:00|||||||||41
1727773500000|2024-10-01 09:05:00|||||||||35
1727773800000|2024-10-01 09:10:00|2358||2358||2358||2358||2
1727774100000|2024-10-01 09:15:00|||||||||254
1727774400000|2024-10-01 09:20:00|2357||2357||2357||2356||300
1727774700000|2024-10-01 09:25:00|||||||||141
1727775000000|2024-10-01 09:30:00|||||||||25
1727775300000|2024-10-01 09:35:00||2355||2356||2356||2355|330
1727775600000|2024-10-01 09:40:00|2358||2358||2358||2358||500
1727775900000|2024-10-01 09:45:00|2357|2355|2359|2355|2359|2355|2357|2355|2019
1727776500000|2024-10-01 09:55:00|2357|2356|2359|2356|2359|2356|2357|2356|455
1727776800000|2024-10-01 10:00:00|||||||||5
1727777100000|2024-10-01 10:05:00||2357||2356||2357||2356|450
1727777400000|2024-10-01 10:10:00|2358|2355|2358|2355|2358|2355|2358|2355|278
1727777700000|2024-10-01 10:15:00|||||||||483
1727778000000|2024-10-01 10:20:00||2350||2350||2350||2350|170
1727778900000|2024-10-01 10:35:00|||||||||1
1727779200000|2024-10-01 10:40:00|||||||||85
1727779500000|2024-10-01 10:45:00|||||||||94
1727779800000|2024-10-01 10:50:00|2360||2360||2360||2360||31
1727780100000|2024-10-01 10:55:00||2356||2350||2356||2350|89
1727780400000|2024-10-01 11:00:00|||||||||105
1727780700000|2024-10-01 11:05:00|||||||||32
1727781000000|2024-10-01 11:10:00|||||||||3
1727781300000|2024-10-01 11:15:00||2355||2350||2355||2350|621
1727781600000|2024-10-01 11:20:00|2352||2360||2360||2352||3308
1727781900000|2024-10-01 11:25:00|||||||||250
1727782200000|2024-10-01 11:30:00|2355||2360||2360||2355||0
1727782500000|2024-10-01 11:35:00|||||||||31
1727782800000|2024-10-01 11:40:00|2357||2360||2360||2352||290
1727783100000|2024-10-01 11:45:00|2355|2355|2360|2345|2360|2355|2355|2345|2726
1727783400000|2024-10-01 11:50:00||2350||2351||2351||2350|100
1727783700000|2024-10-01 11:55:00|||||||||35
1727784000000|2024-10-01 12:00:00|||||||||5
1727784900000|2024-10-01 12:15:00|||||||||10
1727785200000|2024-10-01 12:20:00|2356|2350|2358|2345|2358|2350|2351|2345|1975
1727785800000|2024-10-01 12:30:00|2350|2342|2350|2342|2350|2342|2350|2342|250
1727786100000|2024-10-01 12:35:00|2342|2340|2348|2342|2350|2342|2342|2340|650
1727786700000|2024-10-01 12:45:00|2349||2350||2350||2349||210
1727787000000|2024-10-01 12:50:00||2343||2343||2343||2343|89
1727787300000|2024-10-01 12:55:00|||||||||3
1727788200000|2024-10-01 13:10:00|2346||2346||2346||2346||2
1727788500000|2024-10-01 13:15:00||2342||2342||2342||2342|276
1727788800000|2024-10-01 13:20:00|2344|2341|2343|2341|2344|2341|2343|2341|1087
1727789100000|2024-10-01 13:25:00|2342|2340|2350|2330|2350|2340|2340|2330|1789
1727789400000|2024-10-01 13:30:00|2341|2334|2336|2334|2347|2345|2331|2330|92678
1727789700000|2024-10-01 13:35:00|2337|2335|2319|2317|2337|2335|2315|2314|94203
1727790000000|2024-10-01 13:40:00|2320|2318|2331|2328|2337|2336|2318|2317|51571
1727790300000|2024-10-01 13:45:00|2329|2327|2334|2333|2336|2335|2323|2322|45481
1727790600000|2024-10-01 13:50:00|2333|2332|2319|2318|2334|2333|2319|2318|55705
1727790900000|2024-10-01 13:55:00|2320|2319|2332|2331|2336|2334|2320|2319|59839
1727791200000|2024-10-01 14:00:00|2331|2330|2336|2334|2340|2339|2324|2322|65720
1727791500000|2024-10-01 14:05:00|2334|2333|2314|2313|2336|2335|2314|2313|77332
1727791800000|2024-10-01 14:10:00|2315|2314|2290|2289|2316|2315|2290|2289|234790
1727792100000|2024-10-01 14:15:00|2289|2288|2279|2278|2290|2289|2274|2273|136045
1727792400000|2024-10-01 14:20:00|2280|2277|2278|2277|2287|2286|2274|2273|170697
1727792700000|2024-10-01 14:25:00|2280|2279|2266|2264|2280|2279|2263|2262|116518
1727793000000|2024-10-01 14:30:00|2265|2265|2251|2249|2265|2265|2246|2245|133038
1727793300000|2024-10-01 14:35:00|2250|2246|2250|2249|2256|2255|2236|2235|133524
1727793600000|2024-10-01 14:40:00|2251|2248|2249|2248|2257|2255|2245|2244|53784
1727793900000|2024-10-01 14:45:00|2248|2247|2243|2242|2251|2250|2241|2240|65723
1727794200000|2024-10-01 14:50:00|2244|2243|2244|2243|2246|2245|2237|2236|85643
1727794500000|2024-10-01 14:55:00|2245|2244|2260|2259|2262|2261|2245|2244|60476
1727794800000|2024-10-01 15:00:00|2261|2260|2253|2252|2266|2265|2253|2252|39522
1727795100000|2024-10-01 15:05:00|2254|2251|2239|2238|2254|2253|2239|2238|80361
1727795400000|2024-10-01 15:10:00|2240|2239|2242|2241|2244|2243|2237|2236|56384
1727795700000|2024-10-01 15:15:00|2241|2240|2244|2243|2249|2248|2239|2238|38782
1727796000000|2024-10-01 15:20:00|2245|2244|2245|2244|2251|2250|2245|2244|51349
1727796300000|2024-10-01 15:25:00|2244|2243|2259|2258|2259|2258|2242|2241|34649
1727796600000|2024-10-01 15:30:00|2258|2257|2270|2269|2273|2272|2257|2256|85376
1727796900000|2024-10-01 15:35:00|2269|2268|2277|2276|2279|2278|2269|2268|58828
1727797200000|2024-10-01 15:40:00|2278|2277|2279|2278|2284|2283|2275|2274|33155
1727797500000|2024-10-01 15:45:00|2278|2277|2281|2280|2283|2282|2274|2273|56290
1727797800000|2024-10-01 15:50:00|2280|2279|2280|2279|2283|2282|2279|2278|37279
1727798100000|2024-10-01 15:55:00|2281|2280|2274|2273|2283|2282|2274|2273|23323
1727798400000|2024-10-01 16:00:00|2273|2272|2275|2274|2278|2277|2271|2270|24317
1727798700000|2024-10-01 16:05:00|2276|2275|2274|2273|2279|2278|2269|2268|48481
1727799000000|2024-10-01 16:10:00|2275|2274|2278|2277|2279|2278|2272|2270|23772
1727799300000|2024-10-01 16:15:00|2279|2278|2280|2279|2282|2281|2275|2274|31112
1727799600000|2024-10-01 16:20:00|2279|2278|2274|2273|2280|2279|2274|2273|24998
1727799900000|2024-10-01 16:25:00|2275|2274|2279|2278|2280|2279|2273|2272|29784
1727800200000|2024-10-01 16:30:00|2278|2277|2275|2274|2279|2278|2266|2265|71456
1727800500000|2024-10-01 16:35:00|2276|2276|2267|2266|2277|2276|2267|2266|21139
1727800800000|2024-10-01 16:40:00|2268|2267|2261|2260|2268|2267|2259|2258|31247
1727801100000|2024-10-01 16:45:00|2260|2259|2255|2254|2260|2259|2253|2252|36112
1727801400000|2024-10-01 16:50:00|2254|2253|2261|2260|2264|2263|2254|2253|21454
1727801700000|2024-10-01 16:55:00|2260|2259|2263|2262|2265|2264|2259|2258|22050
1727802000000|2024-10-01 17:00:00|2262|2261|2252|2251|2262|2261|2252|2251|18058
1727802300000|2024-10-01 17:05:00|2251|2250|2246|2245|2252|2251|2245|2244|31290
1727802600000|2024-10-01 17:10:00|2247|2246|2242|2241|2247|2246|2242|2241|23701
1727802900000|2024-10-01 17:15:00|2241|2240|2237|2236|2241|2240|2237|2236|24535
1727803200000|2024-10-01 17:20:00|2238|2237|2236|2235|2238|2237|2233|2232|46423
1727803500000|2024-10-01 17:25:00|2237|2236|2230|2229|2237|2236|2229|2228|77602
1727803800000|2024-10-01 17:30:00|2229|2228|2245|2244|2248|2247|2229|2228|89638
1727804100000|2024-10-01 17:35:00|2244|2243|2245|2244|2247|2246|2239|2238|17457
1727804400000|2024-10-01 17:40:00|2246|2245|2250|2249|2250|2249|2241|2240|31853
1727804700000|2024-10-01 17:45:00|2251|2250|2240|2239|2252|2251|2239|2238|75060
1727805000000|2024-10-01 17:50:00|2239|2238|2237|2236|2241|2240|2235|2234|27128
1727805300000|2024-10-01 17:55:00|2236|2235|2240|2239|2242|2241|2236|2235|35412
1727805600000|2024-10-01 18:00:00|2239|2238|2242|2241|2243|2242|2237|2236|57242
1727805900000|2024-10-01 18:05:00|2243|2242|2246|2245|2248|2247|2241|2240|52858
1727806200000|2024-10-01 18:10:00|2247|2246|2245|2244|2248|2248|2244|2243|33413
1727806500000|2024-10-01 18:15:00|2246|2245|2241|2240|2246|2245|2240|2239|52345
1727806800000|2024-10-01 18:20:00|2242|2241|2248|2247|2249|2248|2241|2240|24682
1727807100000|2024-10-01 18:25:00|2249|2248|2250|2249|2252|2251|2246|2245|79323
1727807400000|2024-10-01 18:30:00|2249|2248|2249|2248|2251|2250|2247|2246|25003
1727807700000|2024-10-01 18:35:00|2250|2249|2247|2246|2250|2249|2246|2245|24963
1727808000000|2024-10-01 18:40:00|2246|2245|2243|2242|2246|2245|2242|2241|25838
1727808300000|2024-10-01 18:45:00|2244|2243|2242|2241|2246|2245|2242|2241|36241
1727808600000|2024-10-01 18:50:00|2243|2242|2242|2241|2246|2245|2239|2238|46420
1727808900000|2024-10-01 18:55:00|2243|2242|2248|2247|2250|2249|2243|2242|37065
1727809200000|2024-10-01 19:00:00|2247|2246|2250|2249|2250|2249|2244|2243|25010
1727809500000|2024-10-01 19:05:00|2249|2248|2250|2249|2251|2251|2248|2247|32649
1727809800000|2024-10-01 19:10:00|2251|2250|2248|2247|2251|2250|2248|2247|41502
1727810100000|2024-10-01 19:15:00|2247|2246|2246|2245|2249|2248|2244|2243|38185
1727810400000|2024-10-01 19:20:00|2247|2246|2251|2250|2251|2250|2247|2246|30701
1727810700000|2024-10-01 19:25:00|2250|2249|2254|2253|2255|2254|2250|2249|76535
1727811000000|2024-10-01 19:30:00|2253|2252|2250|2249|2254|2253|2250|2249|124896
1727811300000|2024-10-01 19:35:00|2249|2248|2248|2247|2251|2250|2243|2242|81297
1727811600000|2024-10-01 19:40:00|2249|2248|2244|2243|2250|2249|2242|2241|60505
1727811900000|2024-10-01 19:45:00|2243|2242|2241|2240|2244|2243|2241|2240|67909
1727812200000|2024-10-01 19:50:00|2242|2241|2240|2239|2242|2241|2239|2238|275668
1727812500000|2024-10-01 19:55:00|2241|2240|2233|2232|2242|2241|2233|2232|486318
1727812800000|2024-10-01 20:00:00|2234||2233||2234||2233||762826
1727813100000|2024-10-01 20:05:00|2234|2233|2234|2233|2234|2233|2234|2233|690
1727813400000|2024-10-01 20:10:00|2244|2235|2243|2235|2244|2235|2243|2235|637
1727813700000|2024-10-01 20:15:00|2242|2240|2239|2236|2243|2240|2239|2236|1789
1727814000000|2024-10-01 20:20:00|2238|2235|2231|2228|2238|2235|2231|2228|3097
1727814300000|2024-10-01 20:25:00|2230||2230||2230||2230||70
1727814600000|2024-10-01 20:30:00|2231|2229|2230|2228|2231|2230|2230|2228|1641
1727814900000|2024-10-01 20:35:00|2227|2227|2229|2220|2230|2227|2224|2220|4426
1727815200000|2024-10-01 20:40:00|2224|2219|2224|2219|2224|2224|2222|2219|3685
1727815500000|2024-10-01 20:45:00|2221|2218|2215|2211|2221|2220|2215|2209|2966
1727815800000|2024-10-01 20:50:00|2214|2209|2214|2210|2214|2211|2211|2209|1832
1727816100000|2024-10-01 20:55:00|2217|2211|2229|2216|2229|2216|2215|2210|2132
1727816700000|2024-10-01 21:05:00|2221|2218|2221|2218|2221|2218|2221|2218|1920
1727817000000|2024-10-01 21:10:00|2220|2216|2229|2216|2229|2220|2220|2216|1843
1727817300000|2024-10-01 21:15:00||2219||2219||2221||2219|412
1727817600000|2024-10-01 21:20:00|2221||2221||2221||2221||849
1727817900000|2024-10-01 21:25:00|2229|2217|2219|2217|2229|2217|2219|2217|1856
1727818200000|2024-10-01 21:30:00|2229|2220|2229|2221|2229|2221|2229|2217|1157
1727818500000|2024-10-01 21:35:00|2225||2225||2225||2225||128
1727818800000|2024-10-01 21:40:00|2223||2225||2225||2223||475
1727819100000|2024-10-01 21:45:00|2224||2227||2227||2224||179
1727819400000|2024-10-01 21:50:00|2229|2227|2239|2224|2239|2227|2229|2221|1668
1727819700000|2024-10-01 21:55:00|||||||||90
1727820000000|2024-10-01 22:00:00|2232||2232||2232||2232||642
1727820300000|2024-10-01 22:05:00|||||||||52
1727820600000|2024-10-01 22:10:00|||||||||16
1727820900000|2024-10-01 22:15:00|2239||2239||2239||2239||315
1727821200000|2024-10-01 22:20:00|2229|2225|2225|2224|2239|2230|2225|2224|1324
1727821500000|2024-10-01 22:25:00|2239|2225|2239|2221|2239|2225|2239|2221|4707
1727821800000|2024-10-01 22:30:00||2220||2220||2220||2220|985
1727822100000|2024-10-01 22:35:00|2238||2238||2238||2238||167
1727822400000|2024-10-01 22:40:00|||||||||1
1727822700000|2024-10-01 22:45:00|2230|2225|2230|2225|2230|2225|2230|2225|141
1727823000000|2024-10-01 22:50:00|2228||2228||2228||2228||31
1727823300000|2024-10-01 22:55:00|2227|2220|2225|2220|2227|2220|2225|2220|718
1727823600000|2024-10-01 23:00:00|2222||2221||2222||2221||1417
1727823900000|2024-10-01 23:05:00|2220|2218|2222|2218|2222|2218|2220|2218|408
1727824200000|2024-10-01 23:10:00|2220|2220|2222|2218|2222|2220|2219|2218|1293
1727824500000|2024-10-01 23:15:00||2219||2218||2219||2218|676
1727824800000|2024-10-01 23:20:00|||||||||135
1727825100000|2024-10-01 23:25:00|2220|2217|2218|2217|2220|2217|2218|2217|1017
1727825400000|2024-10-01 23:30:00|||||||||321
1727825700000|2024-10-01 23:35:00|||||||||184
1727826000000|2024-10-01 23:40:00|||||||||261
1727826300000|2024-10-01 23:45:00||2216||2216||2216||2216|1322
1727826600000|2024-10-01 23:50:00|2220||2220||2220||2220||505
1727826900000|2024-10-01 23:55:00|2216|2215|2216|2215|2216|2215|2216|2215|414
1727856000000|2024-10-02 08:00:00|2230|2204|2230|2220|2230|2220|2230|2204|199
1727856300000|2024-10-02 08:05:00|||||||||1
1727856600000|2024-10-02 08:10:00||2221||2221||2221||2220|310
1727856900000|2024-10-02 08:15:00|||||||||1
1727857200000|2024-10-02 08:20:00|2229|2220|2230|2221|2230|2221|2229|2220|49
1727857500000|2024-10-02 08:25:00|||||||||51
1727857800000|2024-10-02 08:30:00||2220||2224||2224||2220|256
1727858100000|2024-10-02 08:35:00|2233|2225|2233|2220|2233|2225|2233|2220|707
1727858400000|2024-10-02 08:40:00|||||||||21
1727858700000|2024-10-02 08:45:00|||||||||40
1727859000000|2024-10-02 08:50:00|||||||||165
1727859600000|2024-10-02 09:00:00|2230||2230||2230||2230||0
1727859900000|2024-10-02 09:05:00|||||||||26
1727860200000|2024-10-02 09:10:00|||||||||111
1727860500000|2024-10-02 09:15:00|2229|2222|2230|2220|2230|2229|2229|2220|2680
1727860800000|2024-10-02 09:20:00|2233||2233||2233||2233||200
1727861100000|2024-10-02 09:25:00|2232|2225|2233|2220|2233|2225|2232|2220|751
1727861400000|2024-10-02 09:30:00|2232||2232||2232||2232||5
1727861700000|2024-10-02 09:35:00|||||||||200
1727862000000|2024-10-02 09:40:00|2228||2228||2228||2228||0
1727862300000|2024-10-02 09:45:00|||||||||5
1727862600000|2024-10-02 09:50:00|||||||||275
1727862900000|2024-10-02 09:55:00|||||||||104
1727863200000|2024-10-02 10:00:00|||||||||400
1727863500000|2024-10-02 10:05:00|2225||2228||2228||2222||511
1727863800000|2024-10-02 10:10:00|2227||2228||2228||2227||12
1727864100000|2024-10-02 10:15:00|2226||2226||2226||2226||100
1727864400000|2024-10-02 10:20:00|||||||||45
1727864700000|2024-10-02 10:25:00|2223||2222||2223||2222||290
1727865000000|2024-10-02 10:30:00|2225||2225||2225||2225||1845
1727865300000|2024-10-02 10:35:00||2221||2220||2221||2220|201
1727865600000|2024-10-02 10:40:00|||||||||93
1727865900000|2024-10-02 10:45:00|2224||2222||2224||2222||560
1727866200000|2024-10-02 10:50:00|2223|2216|2221|2217|2223|2217|2221|2216|2885
1727866500000|2024-10-02 10:55:00|2222|2216|2223|2222|2225|2222|2222|2216|1933
1727866800000|2024-10-02 11:00:00|2222|2218|2223|2215|2223|2218|2220|2215|2636
1727867100000|2024-10-02 11:05:00||2216||2215||2216||2215|7
1727867400000|2024-10-02 11:10:00|2217|2217|2221|2211|2221|2217|2217|2210|2506
1727867700000|2024-10-02 11:15:00|2217||2215||2217||2215||10
1727868000000|2024-10-02 11:20:00|||||||||72
1727868300000|2024-10-02 11:25:00|2217|2213|2217|2213|2217|2213|2217|2213|456
1727868600000|2024-10-02 11:30:00|2216|2210|2218|2213|2222|2213|2213|2210|2107
1727868900000|2024-10-02 11:35:00|2216|2214|2216|2213|2218|2214|2216|2213|335
1727869200000|2024-10-02 11:40:00|2215|2215|2220|2215|2220|2216|2215|2213|2722
1727869500000|2024-10-02 11:45:00||2216||2216||2216||2216|50
1727869800000|2024-10-02 11:50:00|2222|2215|2219|2215|2222|2216|2219|2215|238
1727870100000|2024-10-02 11:55:00|2222|2217|2222|2217|2222|2218|2222|2217|1825
1727870400000|2024-10-02 12:00:00|||||||||401
1727870700000|2024-10-02 12:05:00|2218||2219||2222||2218||730
1727871000000|2024-10-02 12:10:00|2222|2219|2220|2219|2222|2219|2220|2219|2419
1727871300000|2024-10-02 12:15:00|||||||||2139
1727871600000|2024-10-02 12:20:00|2222|2220|2222|2221|2222|2221|2222|2220|1487
1727871900000|2024-10-02 12:25:00|2225|2220|2225|2221|2225|2221|2225|2220|530
1727872200000|2024-10-02 12:30:00||2220||2220||2220||2220|470
1727872500000|2024-10-02 12:35:00|||||||||326
1727872800000|2024-10-02 12:40:00|2223|2221|2224|2220|2226|2225|2223|2220|1198
1727873100000|2024-10-02 12:45:00|2225||2224||2225||2224||531
1727873400000|2024-10-02 12:50:00|2222|2221|2221|2220|2223|2222|2221|2220|2361
1727873700000|2024-10-02 12:55:00|2220||2220||2220||2220||435
1727874000000|2024-10-02 13:00:00|2221||2221||2221||2221||740
1727874300000|2024-10-02 13:05:00|||||||||1382
1727874600000|2024-10-02 13:10:00|||||||||777
1727874900000|2024-10-02 13:15:00||2215||2215||2215||2215|369
1727875200000|2024-10-02 13:20:00|||||||||46
1727875500000|2024-10-02 13:25:00|2225|2221|2245|2222|2247|2246|2224|2215|12143
1727875800000|2024-10-02 13:30:00|2242|2234|2271|2268|2274|2272|2237|2226|214398
1727876100000|2024-10-02 13:35:00|2270|2269|2275|2274|2288|2287|2265|2264|248901
1727876400000|2024-10-02 13:40:00|2276|2275|2276|2275|2282|2281|2272|2271|69466
1727876700000|2024-10-02 13:45:00|2275|2274|2288|2287|2296|2295|2274|2273|152207
1727877000000|2024-10-02 13:50:00|2287|2286|2297|2295|2306|2305|2286|2284|133425
1727877300000|2024-10-02 13:55:00|2295|2294|2287|2286|2297|2296|2285|2284|116857
1727877600000|2024-10-02 14:00:00|2286|2285|2294|2293|2305|2304|2283|2282|266895
1727877900000|2024-10-02 14:05:00|2293|2292|2306|2305|2308|2307|2290|2289|52827
1727878200000|2024-10-02 14:10:00|2307|2306|2302|2301|2318|2317|2299|2298|65822
1727878500000|2024-10-02 14:15:00|2301|2300|2303|2302|2306|2305|2294|2293|173521
1727878800000|2024-10-02 14:20:00|2304|2303|2295|2294|2308|2307|2293|2292|93466
1727879100000|2024-10-02 14:25:00|2294|2293|2295|2294|2307|2306|2290|2289|247672
1727879400000|2024-10-02 14:30:00|2294|2293|2298|2296|2300|2299|2281|2280|191644
1727879700000|2024-10-02 14:35:00|2297|2295|2286|2285|2303|2302|2284|2283|57031
1727880000000|2024-10-02 14:40:00|2285|2284|2288|2287|2295|2294|2285|2284|56976
1727880300000|2024-10-02 14:45:00|2287|2286|2302|2300|2304|2303|2287|2286|48933
1727880600000|2024-10-02 14:50:00|2301|2301|2282|2281|2302|2301|2282|2281|42934
1727880900000|2024-10-02 14:55:00|2281|2280|2275|2274|2285|2284|2275|2274|76008
1727881200000|2024-10-02 15:00:00|2276|2275|2285|2284|2286|2285|2275|2274|59222
1727881500000|2024-10-02 15:05:00|2286|2285|2279|2278|2289|2288|2277|2276|34792
1727881800000|2024-10-02 15:10:00|2278|2277|2283|2282|2283|2283|2277|2276|37995
1727882100000|2024-10-02 15:15:00|2282|2281|2283|2282|2284|2283|2277|2277|35005
1727882400000|2024-10-02 15:20:00|2282|2281|2282|2281|2283|2282|2277|2276|29864
1727882700000|2024-10-02 15:25:00|2281|2280|2276|2275|2281|2280|2274|2273|33216
1727883000000|2024-10-02 15:30:00|2277|2276|2275|2274|2278|2277|2272|2271|47749
1727883300000|2024-10-02 15:35:00|2274|2273|2275|2274|2278|2277|2273|2272|32609
1727883600000|2024-10-02 15:40:00|2274|2273|2275|2274|2275|2274|2271|2270|31344
1727883900000|2024-10-02 15:45:00|2276|2275|2283|2282|2283|2282|2274|2273|68838
1727884200000|2024-10-02 15:50:00|2284|2283|2283|2283|2286|2285|2279|2278|54519
1727884500000|2024-10-02 15:55:00|2282|2282|2285|2284|2286|2285|2279|2278|29379
1727884800000|2024-10-02 16:00:00|2284|2283|2290|2289|2291|2290|2284|2283|92156
1727885100000|2024-10-02 16:05:00|2291|2290|2283|2282|2291|2290|2282|2281|26718
1727885400000|2024-10-02 16:10:00|2284|2283|2283|2282|2286|2285|2278|2277|67571
1727885700000|2024-10-02 16:15:00|2284|2283|2280|2279|2284|2283|2277|2276|19417
1727886000000|2024-10-02 16:20:00|2279|2278|2283|2282|2285|2284|2276|2275|24055
1727886300000|2024-10-02 16:25:00|2284|2283|2280|2279|2287|2286|2279|2278|20757
1727886600000|2024-10-02 16:30:00|2281|2280|2285|2284|2287|2286|2278|2277|57474
1727886900000|2024-10-02 16:35:00|2284|2285|2285|2284|2289|2288|2283|2282|15672
1727887200000|2024-10-02 16:40:00|2284|2283|2277|2276|2284|2283|2277|2276|19607
1727887500000|2024-10-02 16:45:00|2276|2275|2275|2275|2279|2278|2274|2273|29315
1727887800000|2024-10-02 16:50:00|2276|2274|2278|2277|2279|2278|2275|2274|9531
1727888100000|2024-10-02 16:55:00|2277|2276|2272|2271|2278|2277|2269|2268|69002
1727888400000|2024-10-02 17:00:00|2271|2270|2273|2272|2277|2276|2271|2270|12428
1727888700000|2024-10-02 17:05:00|2272|2271|2272|2271|2277|2276|2271|2270|18080
1727889000000|2024-10-02 17:10:00|2273|2272|2274|2273|2276|2276|2270|2269|102365
1727889300000|2024-10-02 17:15:00|2273|2272|2274|2273|2274|2273|2272|2271|14778
1727889600000|2024-10-02 17:20:00|2273|2272|2274|2273|2276|2275|2273|2272|13519
1727889900000|2024-10-02 17:25:00|2275|2274|2277|2276|2279|2278|2274|2273|13926
1727890200000|2024-10-02 17:30:00|2276|2275|2269|2268|2276|2275|2269|2268|67450
1727890500000|2024-10-02 17:35:00|2268|2267|2272|2271|2273|2272|2266|2265|20074
1727890800000|2024-10-02 17:40:00|2273|2272|2276|2275|2276|2275|2272|2271|11287
1727891100000|2024-10-02 17:45:00|2275|2274|2278|2277|2279|2278|2273|2272|23689
1727891400000|2024-10-02 17:50:00|2277|2276|2272|2271|2278|2277|2271|2270|39289
1727891700000|2024-10-02 17:55:00|2271|2270|2274|2273|2275|2274|2270|2269|22074
1727892000000|2024-10-02 18:00:00|2273|2272|2274|2273|2277|2276|2273|2272|23992
1727892300000|2024-10-02 18:05:00|2273|2272|2272|2271|2273|2272|2271|2270|14043
1727892600000|2024-10-02 18:10:00|2273|2272|2266|2265|2273|2272|2266|2265|27444
1727892900000|2024-10-02 18:15:00|2267|2266|2268|2267|2269|2268|2264|2263|28235
1727893200000|2024-10-02 18:20:00|2267|2266|2271|2270|2272|2271|2266|2265|15577
1727893500000|2024-10-02 18:25:00|2272|2271|2270|2269|2272|2271|2265|2264|19324
1727893800000|2024-10-02 18:30:00|2269|2268|2275|2275|2275|2275|2266|2265|28556
1727894100000|2024-10-02 18:35:00|2276|2274|2274|2273|2276|2274|2273|2272|24565
1727894400000|2024-10-02 18:40:00|2275|2274|2280|2279|2280|2279|2275|2274|50249
1727894700000|2024-10-02 18:45:00|2279|2278|2275|2274|2279|2278|2274|2273|56323
1727895000000|2024-10-02 18:50:00|2274|2273|2276|2275|2276|2275|2273|2272|31396
1727895300000|2024-10-02 18:55:00|2277|2276|2274|2273|2278|2277|2274|2273|32794
1727895600000|2024-10-02 19:00:00|2273|2272|2270|2269|2274|2273|2268|2268|25158
1727895900000|2024-10-02 19:05:00|2269|2268|2267|2266|2270|2269|2266|2264|45536
1727896200000|2024-10-02 19:10:00|2268|2267|2268|2267|2270|2269|2267|2266|17241
1727896500000|2024-10-02 19:15:00|2269|2268|2265|2264|2269|2268|2265|2264|19622
1727896800000|2024-10-02 19:20:00|2266|2265|2263|2262|2268|2267|2263|2262|41301
1727897100000|2024-10-02 19:25:00|2262|2261|2261|2260|2263|2262|2261|2260|59415
1727897400000|2024-10-02 19:30:00|2262|2261|2260|2260|2264|2263|2259|2258|37733
1727897700000|2024-10-02 19:35:00|2259|2259|2259|2258|2260|2259|2257|2256|70868
1727898000000|2024-10-02 19:40:00|2260|2259|2260|2259|2261|2260|2259|2258|41561
1727898300000|2024-10-02 19:45:00|2261|2260|2265|2264|2268|2267|2261|2260|84568
1727898600000|2024-10-02 19:50:00|2264|2263|2265|2264|2268|2267|2262|2261|126670
1727898900000|2024-10-02 19:55:00|2266|2265|2261|2260|2267|2266|2261|2260|289739
1727899200000|2024-10-02 20:00:00|2264|2261|2266|2263|2269|2265|2264|2260|583443
1727899500000|2024-10-02 20:05:00|||||||||201
1727899800000|2024-10-02 20:10:00|||||||||145
1727900100000|2024-10-02 20:15:00||2264||2263||2264||2263|708
1727900400000|2024-10-02 20:20:00|||||||||20
1727900700000|2024-10-02 20:25:00|||||||||351
1727901000000|2024-10-02 20:30:00|||||||||1
1727901300000|2024-10-02 20:35:00|||||||||50
1727901600000|2024-10-02 20:40:00||2264||2264||2264||2264|697
1727901900000|2024-10-02 20:45:00|2269|2263|2270|2267|2270|2267|2269|2263|1451
1727902200000|2024-10-02 20:50:00|2288|2270|2277|2270|2288|2270|2277|2270|951
1727902500000|2024-10-02 20:55:00|||||||||1
1727903100000|2024-10-02 21:05:00|||||||||45
1727903400000|2024-10-02 21:10:00|||||||||400
1727903700000|2024-10-02 21:15:00|||||||||3
1727904000000|2024-10-02 21:20:00|||||||||227
1727904900000|2024-10-02 21:35:00|||||||||20
1727905200000|2024-10-02 21:40:00||2267||2267||2267||2267|102
1727905500000|2024-10-02 21:45:00|||||||||30
1727905800000|2024-10-02 21:50:00|||||||||20
1727906700000|2024-10-02 22:05:00|||||||||28
1727907000000|2024-10-02 22:10:00|2272||2272||2272||2272||3
1727907300000|2024-10-02 22:15:00|2277|2261|2270|2261|2277|2261|2270|2261|611
1727907600000|2024-10-02 22:20:00|||||||||5
1727907900000|2024-10-02 22:25:00|||||||||6
1727908200000|2024-10-02 22:30:00|||||||||4
1727909400000|2024-10-02 22:50:00|||||||||101
1727909700000|2024-10-02 22:55:00|2277|2263|2277|2263|2277|2263|2277|2263|6
1727910600000|2024-10-02 23:10:00|2271|2267|2271|2267|2271|2267|2268|2267|100
1727910900000|2024-10-02 23:15:00|||||||||9
1727911200000|2024-10-02 23:20:00|2277|2271|2270|2263|2277|2272|2270|2263|314
1727911500000|2024-10-02 23:25:00|2277||2277||2277||2277||126
1727911800000|2024-10-02 23:30:00|||||||||43
1727912100000|2024-10-02 23:35:00|||||||||125
1727912400000|2024-10-02 23:40:00||2264||2264||2264||2264|1
1727913000000|2024-10-02 23:50:00|||||||||180
1727913300000|2024-10-02 23:55:00|||||||||100
1727942400000|2024-10-03 08:00:00|2340|2225|2279|2257|2340|2270|2265|2225|2508
1727942700000|2024-10-03 08:05:00|2270|2263|2270|2257|2270|2270|2270|2257|5407
1727943000000|2024-10-03 08:10:00|||||||||341
1727943300000|2024-10-03 08:15:00|2264||2264||2264||2264||619
1727943600000|2024-10-03 08:20:00|2261||2261||2261||2261||265
1727943900000|2024-10-03 08:25:00|||||||||2213
1727944200000|2024-10-03 08:30:00||2250||2251||2251||2250|8155
1727944500000|2024-10-03 08:35:00|||||||||2
1727945100000|2024-10-03 08:45:00|||||||||510
1727945400000|2024-10-03 08:50:00|2257||2261||2261||2252||1377
1727945700000|2024-10-03 08:55:00||2252||2252||2252||2252|0
1727946600000|2024-10-03 09:10:00|||||||||1
1727946900000|2024-10-03 09:15:00|||||||||154
1727947500000|2024-10-03 09:25:00|2254||2254||2254||2254||692
1727947800000|2024-10-03 09:30:00|2261||2261||2261||2253||720
1727948400000|2024-10-03 09:40:00|2258|2255|2258|2255|2258|2255|2258|2255|0
1727948700000|2024-10-03 09:45:00|||||||||35
1727949300000|2024-10-03 09:55:00|2256||2258||2258||2256||241
1727950200000|2024-10-03 10:10:00|2257||2257||2257||2257||3
1727950500000|2024-10-03 10:15:00|||||||||30
1727950800000|2024-10-03 10:20:00|||||||||25
1727951700000|2024-10-03 10:35:00|||||||||15
1727952000000|2024-10-03 10:40:00|2258|2256|2260|2258|2260|2258|2258|2255|458
1727952300000|2024-10-03 10:45:00|2258|2255|2260|2255|2260|2255|2258|2255|426
1727952600000|2024-10-03 10:50:00|2265||2265||2265||2265||9
1727952900000|2024-10-03 10:55:00|2266||2260||2266||2260||476
1727953200000|2024-10-03 11:00:00|2265|2256|2265|2255|2265|2256|2265|2255|3978
1727953500000|2024-10-03 11:05:00||2258||2255||2261||2255|0
1727953800000|2024-10-03 11:10:00|||||||||8
1727954100000|2024-10-03 11:15:00|2264|2261|2264|2255|2265|2261|2264|2255|200
1727954700000|2024-10-03 11:25:00|||||||||10
1727955900000|2024-10-03 11:45:00|2265|2264|2270|2255|2270|2267|2265|2255|1546
1727956200000|2024-10-03 11:50:00||2260||2260||2260||2260|0
1727956500000|2024-10-03 11:55:00|2264||2264||2264||2264||0
1727956800000|2024-10-03 12:00:00|||||||||20
1727957100000|2024-10-03 12:05:00|2263|2263|2260|2255|2264|2263|2260|2255|1182
1727957400000|2024-10-03 12:10:00|2264||2264||2264||2264||408
1727958000000|2024-10-03 12:20:00|2258|2257|2270|2255|2270|2257|2258|2255|1520
1727958600000|2024-10-03 12:30:00|2264||2264||2264||2264||22
1727959200000|2024-10-03 12:40:00|2260|2253|2264|2253|2264|2258|2255|2253|3359
1727959500000|2024-10-03 12:45:00|2262|2260|2260|2255|2262|2260|2260|2253|2000
1727959800000|2024-10-03 12:50:00||2254||2253||2254||2253|60
1727960100000|2024-10-03 12:55:00|||||||||961
1727960400000|2024-10-03 13:00:00|2262||2264||2264||2262||565
1727960700000|2024-10-03 13:05:00||2255||2253||2255||2253|155
1727961000000|2024-10-03 13:10:00|||||||||175
1727961300000|2024-10-03 13:15:00|2262|2252|2259|2252|2262|2252|2253|2252|2893
1727961600000|2024-10-03 13:20:00|2260||2260||2260||2260||39
1727961900000|2024-10-03 13:25:00|2259|2253|2248|2245|2260|2256|2246|2245|4613
1727962200000|2024-10-03 13:30:00|2251|2246|2239|2237|2257|2255|2232|2231|285635
1727962500000|2024-10-03 13:35:00|2241|2238|2252|2250|2261|2260|2239|2237|44596
1727962800000|2024-10-03 13:40:00|2254|2253|2253|2252|2257|2256|2247|2246|22086
1727963100000|2024-10-03 13:45:00|2254|2253|2254|2253|2260|2259|2246|2245|92675
1727963400000|2024-10-03 13:50:00|2253|2252|2241|2240|2254|2253|2239|2238|66871
1727963700000|2024-10-03 13:55:00|2240|2239|2241|2240|2246|2245|2236|2235|114986
1727964000000|2024-10-03 14:00:00|2243|2241|2255|2253|2260|2259|2240|2238|76221
1727964300000|2024-10-03 14:05:00|2254|2254|2266|2264|2270|2268|2254|2253|66428
1727964600000|2024-10-03 14:10:00|2267|2265|2245|2244|2271|2270|2244|2243|45091
1727964900000|2024-10-03 14:15:00|2246|2245|2243|2242|2254|2253|2242|2241|31589
1727965200000|2024-10-03 14:20:00|2242|2240|2227|2226|2243|2241|2215|2214|142172
1727965500000|2024-10-03 14:25:00|2226|2225|2222|2221|2229|2228|2219|2218|45647
1727965800000|2024-10-03 14:30:00|2221|2220|2232|2231|2235|2234|2218|2217|56989
1727966100000|2024-10-03 14:35:00|2231|2230|2236|2235|2237|2236|2229|2228|46787
1727966400000|2024-10-03 14:40:00|2237|2236|2235|2234|2239|2238|2222|2221|63435
1727966700000|2024-10-03 14:45:00|2233|2232|2236|2235|2242|2240|2230|2229|26008
1727967000000|2024-10-03 14:50:00|2237|2236|2236|2235|2243|2242|2236|2235|13121
1727967300000|2024-10-03 14:55:00|2235|2234|2226|2225|2235|2234|2225|2224|24525
1727967600000|2024-10-03 15:00:00|2225|2224|2220|2219|2230|2229|2219|2218|38812
1727967900000|2024-10-03 15:05:00|2221|2220|2214|2213|2223|2222|2209|2209|148431
1727968200000|2024-10-03 15:10:00|2213|2212|2210|2209|2213|2212|2206|2205|130501
1727968500000|2024-10-03 15:15:00|2209|2208|2216|2215|2221|2220|2208|2207|62044
1727968800000|2024-10-03 15:20:00|2217|2216|2223|2222|2226|2225|2215|2214|47715
1727969100000|2024-10-03 15:25:00|2224|2223|2223|2222|2224|2223|2218|2217|31114
1727969400000|2024-10-03 15:30:00|2222|2221|2222|2221|2227|2226|2221|2220|25772
1727969700000|2024-10-03 15:35:00|2221|2220|2216|2215|2222|2221|2215|2214|26889
1727970000000|2024-10-03 15:40:00|2217|2216|2220|2219|2222|2221|2217|2215|18159
1727970300000|2024-10-03 15:45:00|2221|2220|2230|2228|2231|2230|2221|2220|33754
1727970600000|2024-10-03 15:50:00|2231|2229|2233|2232|2236|2235|2231|2229|20033
1727970900000|2024-10-03 15:55:00|2234|2233|2233|2232|2236|2235|2231|2230|5534
1727971200000|2024-10-03 16:00:00|2234|2233|2227|2226|2234|2233|2227|2226|11066
1727971500000|2024-10-03 16:05:00|2228|2227|2230|2229|2232|2230|2228|2227|16856
1727971800000|2024-10-03 16:10:00|2231|2230|2228|2227|2232|2231|2227|2226|6696
1727972100000|2024-10-03 16:15:00|2227|2226|2225|2224|2227|2226|2223|2222|19730
1727972400000|2024-10-03 16:20:00|2224|2223|2227|2226|2227|2226|2224|2223|6869
1727972700000|2024-10-03 16:25:00|2226|2225|2224|2223|2227|2226|2224|2223|4134
1727973000000|2024-10-03 16:30:00|2225|2224|2223|2222|2225|2224|2221|2221|16487
1727973300000|2024-10-03 16:35:00|2224|2223|2229|2228|2233|2232|2224|2223|27463
1727973600000|2024-10-03 16:40:00|2230|2229|2225|2224|2230|2229|2223|2222|19401
1727973900000|2024-10-03 16:45:00|2226|2225|2220|2220|2226|2225|2220|2219|16981
1727974200000|2024-10-03 16:50:00|2219|2218|2215|2214|2220|2220|2214|2213|25564
1727974500000|2024-10-03 16:55:00|2214|2213|2214|2213|2219|2218|2214|2213|24226
1727974800000|2024-10-03 17:00:00|2215|2214|2213|2212|2215|2214|2211|2210|25881
1727975100000|2024-10-03 17:05:00|2212|2211|2222|2221|2222|2221|2212|2211|14340
1727975400000|2024-10-03 17:10:00|2221|2220|2224|2223|2224|2223|2220|2219|10988
1727975700000|2024-10-03 17:15:00|2223|2222|2226|2225|2227|2226|2223|2222|8746
1727976000000|2024-10-03 17:20:00|2227|2226|2234|2233|2236|2235|2226|2225|20832
1727976300000|2024-10-03 17:25:00|2235|2234|2235|2234|2238|2237|2235|2234|50216
1727976600000|2024-10-03 17:30:00|2233|2232|2237|2236|2239|2238|2233|2232|17661
1727976900000|2024-10-03 17:35:00|2236|2235|2230|2228|2236|2235|2229|2228|64460
1727977200000|2024-10-03 17:40:00|2229|2229|2234|2233|2234|2233|2227|2226|9541
1727977500000|2024-10-03 17:45:00|2235|2234|2233|2232|2237|2236|2233|2232|15388
1727977800000|2024-10-03 17:50:00|2234|2233|2239|2238|2239|2238|2234|2233|8001
1727978100000|2024-10-03 17:55:00|2240|2239|2239|2238|2240|2239|2239|2238|10169
1727978400000|2024-10-03 18:00:00|2240|2239|2240|2239|2240|2239|2238|2237|8509
1727978700000|2024-10-03 18:05:00|2241|2240|2242|2241|2243|2242|2241|2240|10646
1727979000000|2024-10-03 18:10:00|2243|2242|2241|2240|2243|2242|2240|2239|8741
1727979300000|2024-10-03 18:15:00|2240|2239|2242|2241|2242|2241|2240|2239|9177
1727979600000|2024-10-03 18:20:00|2243|2242|2243|2242|2245|2244|2239|2238|48809
1727979900000|2024-10-03 18:25:00|2244|2243|2241|2240|2244|2243|2240|2239|10142
1727980200000|2024-10-03 18:30:00|2240|2239|2242|2241|2242|2241|2239|2238|9006
1727980500000|2024-10-03 18:35:00|2243|2242|2245|2244|2245|2244|2242|2241|7639
1727980800000|2024-10-03 18:40:00|2244|2243|2247|2246|2249|2248|2244|2243|18688
1727981100000|2024-10-03 18:45:00|2246|2245|2247|2246|2247|2246|2244|2243|8680
1727981400000|2024-10-03 18:50:00|2248|2247|2248|2247|2249|2248|2246|2245|12895
1727981700000|2024-10-03 18:55:00|2249|2248|2246|2245|2251|2250|2246|2245|21510
1727982000000|2024-10-03 19:00:00|2245|2244|2248|2247|2248|2247|2244|2243|21352
1727982300000|2024-10-03 19:05:00|2247|2246|2245|2244|2249|2248|2243|2242|38564
1727982600000|2024-10-03 19:10:00|2244|2243|2242|2241|2244|2243|2240|2239|17679
1727982900000|2024-10-03 19:15:00|2243|2242|2240|2239|2243|2242|2240|2239|40787
1727983200000|2024-10-03 19:20:00|2239|2238|2242|2241|2243|2242|2239|2238|32180
1727983500000|2024-10-03 19:25:00|2243|2242|2245|2244|2245|2244|2243|2242|29938
1727983800000|2024-10-03 19:30:00|2244|2243|2247|2246|2247|2246|2243|2242|25496
1727984100000|2024-10-03 19:35:00|2246|2245|2246|2245|2247|2246|2245|2244|29436
1727984400000|2024-10-03 19:40:00|2245|2244|2243|2242|2245|2244|2241|2240|70101
1727984700000|2024-10-03 19:45:00|2242|2241|2245|2244|2245|2244|2241|2240|54900
1727985000000|2024-10-03 19:50:00|2244|2243|2243|2242|2245|2244|2238|2237|126101
1727985300000|2024-10-03 19:55:00|2244|2243|2242|2241|2248|2247|2242|2241|248574
1727985600000|2024-10-03 20:00:00|2247|2235|2255|2235|2255|2235|2247|2235|529913
1727985900000|2024-10-03 20:05:00|2245|2243|2245|2235|2245|2243|2245|2235|543
1727986500000|2024-10-03 20:15:00||2240||2240||2243||2240|1127
1727986800000|2024-10-03 20:20:00|||||||||50
1727987100000|2024-10-03 20:25:00|||||||||20
1727987700000|2024-10-03 20:35:00|||||||||42
1727988000000|2024-10-03 20:40:00|||||||||9
1727988300000|2024-10-03 20:45:00|||||||||12
1727988600000|2024-10-03 20:50:00|||||||||100
1727989200000|2024-10-03 21:00:00|||||||||95
1727989800000|2024-10-03 21:10:00||2235||2235||2235||2235|779
1727990100000|2024-10-03 21:15:00|||||||||90
1727990400000|2024-10-03 21:20:00|||||||||125
1727991000000|2024-10-03 21:30:00|||||||||39
1727991600000|2024-10-03 21:40:00|2248||2248||2248||2248||363
1727991900000|2024-10-03 21:45:00|||||||||4
1727992800000|2024-10-03 22:00:00|||||||||2
1727993100000|2024-10-03 22:05:00|||||||||113
1727993400000|2024-10-03 22:10:00|||||||||9
1727995500000|2024-10-03 22:45:00|2255||2270||2270||2255||1581
1727995800000|2024-10-03 22:50:00|||||||||3
1727996100000|2024-10-03 22:55:00|||||||||50
1727996400000|2024-10-03 23:00:00|||||||||2
1727996700000|2024-10-03 23:05:00|||||||||109
1727997000000|2024-10-03 23:10:00|2268|2246|2265|2246|2268|2246|2265|2246|181
1727997300000|2024-10-03 23:15:00|2268||2268||2268||2268||25
1727997600000|2024-10-03 23:20:00|2259||2259||2259||2259||4000
1727997900000|2024-10-03 23:25:00|||||||||22
1727998200000|2024-10-03 23:30:00||2255||2246||2255||2246|200
1727998500000|2024-10-03 23:35:00|2250|2247|2250|2247|2250|2247|2250|2247|303
1727998800000|2024-10-03 23:40:00|2259|2246|2268|2246|2268|2246|2259|2246|2766
1727999400000|2024-10-03 23:50:00|2253|2250|2265|2246|2268|2250|2252|2246|1343
1727999700000|2024-10-03 23:55:00|2250||2250||2250||2250||381
1728028800000|2024-10-04 08:00:00|2338|2242|2265|2243|2338|2243|2265|2242|322
1728029700000|2024-10-04 08:15:00||2250||2250||2250||2250|2
1728030000000|2024-10-04 08:20:00||2260||2250||2262||2250|607
1728030300000|2024-10-04 08:25:00|||||||||53
1728030600000|2024-10-04 08:30:00|||||||||7
1728030900000|2024-10-04 08:35:00|||||||||5
1728031200000|2024-10-04 08:40:00||2258||2258||2258||2258|100
1728031500000|2024-10-04 08:45:00||2259||2259||2259||2259|73
1728031800000|2024-10-04 08:50:00|||||||||80
1728032100000|2024-10-04 08:55:00|2264||2264||2264||2264||0
1728032700000|2024-10-04 09:05:00|2265||2265||2265||2265||666
1728033000000|2024-10-04 09:10:00||2258||2258||2258||2258|501
1728034200000|2024-10-04 09:30:00|||||||||17
1728035400000|2024-10-04 09:50:00|2262||2260||2262||2260||158
1728035700000|2024-10-04 09:55:00|||||||||64
1728036300000|2024-10-04 10:05:00|||||||||3
1728036900000|2024-10-04 10:15:00|||||||||103
1728037200000|2024-10-04 10:20:00||2259||2259||2259||2259|509
1728037800000|2024-10-04 10:30:00|2262|2260|2262|2259|2262|2261|2262|2259|1632
1728038100000|2024-10-04 10:35:00|2261|2262|2264|2262|2264|2262|2261|2262|1045
1728038400000|2024-10-04 10:40:00|||||||||1039
1728038700000|2024-10-04 10:45:00||2261||2261||2261||2261|1788
1728039000000|2024-10-04 10:50:00||2259||2258||2259||2258|305
1728039600000|2024-10-04 11:00:00|2260|2259|2265|2258|2265|2259|2259|2258|660
1728039900000|2024-10-04 11:05:00|2262|2252|2265|2252|2265|2252|2262|2252|172
1728040200000|2024-10-04 11:10:00||2257||2257||2260||2257|2113
1728040500000|2024-10-04 11:15:00|||||||||450
1728040800000|2024-10-04 11:20:00|||||||||1
1728041100000|2024-10-04 11:25:00||2258||2257||2260||2257|30
1728041700000|2024-10-04 11:35:00|2262|2259|2262|2257|2262|2259|2262|2257|520
1728042000000|2024-10-04 11:40:00|||||||||50
1728042300000|2024-10-04 11:45:00|||||||||26
1728042600000|2024-10-04 11:50:00||2258||2258||2258||2258|105
1728042900000|2024-10-04 11:55:00|||||||||408
1728043200000|2024-10-04 12:00:00|||||||||105
1728043500000|2024-10-04 12:05:00||2257||2257||2257||2257|125
1728043800000|2024-10-04 12:10:00|2257|2253|2262|2253|2262|2253|2257|2253|296
1728044100000|2024-10-04 12:15:00|||||||||26
1728044400000|2024-10-04 12:20:00|||||||||40
1728044700000|2024-10-04 12:25:00|2260||2260||2260||2260||245
1728045000000|2024-10-04 12:30:00|2265|2258|2275|2253|2275|2274|2265|2253|6179
1728045300000|2024-10-04 12:35:00|2280|2272|2290|2279|2290|2279|2276|2272|5709
1728045600000|2024-10-04 12:40:00|2287|2280|2287|2285|2287|2285|2287|2276|1351
1728045900000|2024-10-04 12:45:00|2290|2288|2300|2295|2310|2299|2290|2285|13293
1728046200000|2024-10-04 12:50:00|2310|2298|2311|2305|2311|2308|2304|2297|9040
1728046500000|2024-10-04 12:55:00|2307|2300|2307|2301|2307|2301|2301|2300|1314
1728046800000|2024-10-04 13:00:00|2309|2304|2310|2310|2311|2310|2309|2300|17455
1728047100000|2024-10-04 13:05:00|2311|2306|2307|2303|2311|2306|2307|2303|3432
1728047400000|2024-10-04 13:10:00|2309|2304|2303|2300|2309|2307|2303|2300|4900
1728047700000|2024-10-04 13:15:00|||||||||1317
1728048000000|2024-10-04 13:20:00|2302||2301||2302||2301||1296
1728048300000|2024-10-04 13:25:00|2302|2301|2311|2309|2311|2309|2302|2300|5667
1728048600000|2024-10-04 13:30:00|2308|2300|2308|2306|2311|2308|2285|2282|132067
1728048900000|2024-10-04 13:35:00|2309|2308|2329|2327|2332|2331|2306|2305|212803
1728049200000|2024-10-04 13:40:00|2330|2329|2332|2331|2335|2334|2317|2316|117353
1728049500000|2024-10-04 13:45:00|2327|2326|2338|2337|2339|2338|2327|2326|97577
1728049800000|2024-10-04 13:50:00|2337|2336|2312|2311|2339|2338|2311|2310|113417
1728050100000|2024-10-04 13:55:00|2313|2312|2302|2300|2321|2320|2299|2298|101726
1728050400000|2024-10-04 14:00:00|2301|2298|2294|2293|2301|2299|2289|2288|63751
1728050700000|2024-10-04 14:05:00|2293|2292|2277|2277|2297|2296|2273|2272|54244
1728051000000|2024-10-04 14:10:00|2276|2275|2294|2293|2294|2293|2267|2266|101512
1728051300000|2024-10-04 14:15:00|2293|2292|2285|2284|2293|2292|2282|2280|55227
1728051600000|2024-10-04 14:20:00|2284|2283|2281|2280|2289|2288|2280|2279|69427
1728051900000|2024-10-04 14:25:00|2282|2281|2273|2272|2284|2283|2271|2270|29527
1728052200000|2024-10-04 14:30:00|2272|2270|2268|2267|2278|2277|2266|2265|59995
1728052500000|2024-10-04 14:35:00|2267|2266|2262|2261|2271|2270|2261|2260|36041
1728052800000|2024-10-04 14:40:00|2263|2262|2266|2266|2273|2272|2263|2262|47541
1728053100000|2024-10-04 14:45:00|2267|2265|2273|2272|2274|2273|2262|2261|39067
1728053400000|2024-10-04 14:50:00|2274|2273|2281|2280|2281|2280|2274|2273|42494
1728053700000|2024-10-04 14:55:00|2282|2281|2285|2284|2286|2285|2277|2276|39484
1728054000000|2024-10-04 15:00:00|2286|2285|2284|2283|2287|2286|2283|2282|18567
1728054300000|2024-10-04 15:05:00|2285|2284|2288|2287|2290|2289|2284|2283|24377
1728054600000|2024-10-04 15:10:00|2289|2288|2283|2282|2291|2290|2283|2282|34106
1728054900000|2024-10-04 15:15:00|2284|2281|2281|2280|2285|2284|2278|2277|38331
1728055200000|2024-10-04 15:20:00|2280|2279|2280|2279|2280|2279|2273|2272|18330
1728055500000|2024-10-04 15:25:00|2279|2278|2266|2265|2279|2278|2265|2264|38406
1728055800000|2024-10-04 15:30:00|2265|2264|2272|2271|2272|2271|2265|2264|30921
1728056100000|2024-10-04 15:35:00|2273|2272|2268|2267|2274|2273|2267|2266|26164
1728056400000|2024-10-04 15:40:00|2267|2266|2275|2274|2276|2275|2267|2266|12509
1728056700000|2024-10-04 15:45:00|2273|2272|2270|2269|2276|2274|2269|2268|57688
1728057000000|2024-10-04 15:50:00|2271|2270|2281|2280|2282|2281|2269|2268|22512
1728057300000|2024-10-04 15:55:00|2282|2281|2282|2281|2284|2283|2281|2280|29438
1728057600000|2024-10-04 16:00:00|2281|2280|2279|2278|2281|2280|2277|2276|17575
1728057900000|2024-10-04 16:05:00|2280|2279|2277|2276|2281|2280|2277|2276|13899
1728058200000|2024-10-04 16:10:00|2278|2277|2277|2276|2279|2278|2277|2276|11823
1728058500000|2024-10-04 16:15:00|2278|2277|2283|2282|2283|2282|2278|2277|26089
1728058800000|2024-10-04 16:20:00|2284|2283|2285|2284|2285|2284|2281|2280|19138
1728059100000|2024-10-04 16:25:00|2284|2283|2288|2287|2290|2289|2284|2283|22981
1728059400000|2024-10-04 16:30:00|2287|2286|2287|2287|2289|2288|2286|2285|14227
1728059700000|2024-10-04 16:35:00|2288|2288|2293|2291|2294|2293|2288|2287|27389
1728060000000|2024-10-04 16:40:00|2292|2292|2295|2294|2295|2294|2290|2289|11142
1728060300000|2024-10-04 16:45:00|2294|2293|2298|2297|2298|2297|2292|2291|15045
1728060600000|2024-10-04 16:50:00|2299|2298|2296|2294|2299|2298|2294|2293|40037
1728060900000|2024-10-04 16:55:00|2297|2295|2299|2298|2300|2299|2296|2294|15956
1728061200000|2024-10-04 17:00:00|2298|2297|2291|2290|2298|2297|2291|2290|30294
1728061500000|2024-10-04 17:05:00|2290|2289|2295|2294|2299|2298|2289|2288|79486
1728061800000|2024-10-04 17:10:00|2296|2295|2297|2296|2299|2298|2295|2294|21917
1728062100000|2024-10-04 17:15:00|2296|2295|2292|2291|2296|2295|2292|2291|15738
1728062400000|2024-10-04 17:20:00|2293|2292|2292|2291|2295|2294|2288|2287|16265
1728062700000|2024-10-04 17:25:00|2293|2292|2281|2280|2293|2292|2281|2280|38823
1728063000000|2024-10-04 17:30:00|2280|2279|2280|2279|2286|2285|2280|2279|19558
1728063300000|2024-10-04 17:35:00|2279|2278|2278|2278|2279|2278|2270|2269|38591
1728063600000|2024-10-04 17:40:00|2277|2276|2288|2287|2288|2287|2277|2276|12521
1728063900000|2024-10-04 17:45:00|2287|2286|2285|2284|2289|2288|2285|2284|12619
1728064200000|2024-10-04 17:50:00|2284|2283|2280|2279|2284|2283|2277|2276|19880
1728064500000|2024-10-04 17:55:00|2281|2280|2275|2274|2281|2280|2275|2274|11900
1728064800000|2024-10-04 18:00:00|2276|2275|2276|2275|2278|2276|2275|2274|9087
1728065100000|2024-10-04 18:05:00|2275|2274|2278|2277|2280|2279|2275|2274|14980
1728065400000|2024-10-04 18:10:00|2277|2276|2277|2276|2277|2276|2275|2274|6871
1728065700000|2024-10-04 18:15:00|2276|2275|2278|2277|2278|2277|2275|2274|8907
1728066000000|2024-10-04 18:20:00|2279|2278|2280|2279|2281|2280|2278|2277|11436
1728066300000|2024-10-04 18:25:00|2281|2280|2282|2281|2284|2283|2281|2280|11513
1728066600000|2024-10-04 18:30:00|2281|2280|2285|2284|2285|2284|2280|2279|14159
1728066900000|2024-10-04 18:35:00|2286|2285|2286|2285|2286|2285|2285|2284|12825
1728067200000|2024-10-04 18:40:00|2287|2286|2291|2290|2292|2291|2286|2286|44794
1728067500000|2024-10-04 18:45:00|2292|2291|2292|2291|2292|2291|2289|2289|17646
1728067800000|2024-10-04 18:50:00|2293|2292|2294|2293|2295|2294|2293|2292|13343
1728068100000|2024-10-04 18:55:00|2295|2294|2297|2296|2297|2296|2295|2294|14021
1728068400000|2024-10-04 19:00:00|2296|2295|2294|2293|2296|2295|2294|2293|10305
1728068700000|2024-10-04 19:05:00|2295|2294|2291|2290|2295|2294|2290|2289|14056
1728069000000|2024-10-04 19:10:00|2290|2289|2293|2292|2293|2292|2289|2288|21023
1728069300000|2024-10-04 19:15:00|2294|2293|2295|2294|2295|2294|2291|2290|20071
1728069600000|2024-10-04 19:20:00|2296|2295|2295|2294|2297|2296|2294|2293|41617
1728069900000|2024-10-04 19:25:00|2294|2293|2297|2296|2297|2296|2294|2293|11351
1728070200000|2024-10-04 19:30:00|2296|2295|2298|2297|2298|2297|2294|2293|29106
1728070500000|2024-10-04 19:35:00|2297|2296|2294|2293|2297|2296|2294|2293|59188
1728070800000|2024-10-04 19:40:00|2295|2294|2294|2293|2297|2296|2292|2291|75269
1728071100000|2024-10-04 19:45:00|2295|2294|2294|2293|2296|2295|2294|2293|48326
1728071400000|2024-10-04 19:50:00|2295|2294|2293|2292|2295|2294|2292|2291|119050
1728071700000|2024-10-04 19:55:00|2294|2293|2289|2288|2295|2294|2288|2287|353866
1728072000000|2024-10-04 20:00:00|2290|2291|2292|2288|2292|2291|2290|2288|631866
1728072300000|2024-10-04 20:05:00||2290||2290||2290||2290|22
1728072600000|2024-10-04 20:10:00|2289|2287|2289|2287|2289|2287|2289|2287|1593
1728072900000|2024-10-04 20:15:00|2285|2283|2285|2283|2285|2283|2285|2283|2660
1728073200000|2024-10-04 20:20:00|2289||2289||2289||2289||620
1728073500000|2024-10-04 20:25:00|||||||||10
1728073800000|2024-10-04 20:30:00|2288|2284|2288|2284|2288|2284|2288|2284|287
1728074100000|2024-10-04 20:35:00||2283||2283||2283||2283|100
1728074400000|2024-10-04 20:40:00|2289|2287|2289|2287|2289|2287|2289|2287|46
1728074700000|2024-10-04 20:45:00|||||||||5
1728288000000|2024-10-07 08:00:00|2301|2290|2300|2290|2375|2290|2298|2290|808
1728288300000|2024-10-07 08:05:00||2289||2289||2289||2289|422
1728288600000|2024-10-07 08:10:00|2299|2285|2299|2290|2299|2290|2299|2285|0
1728288900000|2024-10-07 08:15:00|||||||||22
1728289200000|2024-10-07 08:20:00|||||||||43
1728289500000|2024-10-07 08:25:00|||||||||447
1728289800000|2024-10-07 08:30:00|2295||2299||2299||2295||4
1728290100000|2024-10-07 08:35:00|2295|2295|2295|2290|2295|2295|2295|2290|500
1728290400000|2024-10-07 08:40:00|2294||2295||2295||2294||4
1728290700000|2024-10-07 08:45:00|2294||2294||2294||2294||0
1728291000000|2024-10-07 08:50:00|||||||||5
1728291600000|2024-10-07 09:00:00|2293|2283|2290|2283|2295|2284|2289|2283|1011
1728291900000|2024-10-07 09:05:00|2295|2280|2288|2275|2295|2280|2280|2274|3119
1728292200000|2024-10-07 09:10:00|2293||2294||2295||2285||21
1728292500000|2024-10-07 09:15:00|2280||2291||2295||2280||465
1728292800000|2024-10-07 09:20:00|2295|2270|2275|2270|2295|2270|2275|2270|2045
1728293100000|2024-10-07 09:25:00|2289|2265|2270|2265|2294|2268|2270|2265|721
1728293400000|2024-10-07 09:30:00|2276|2260|2265|2260|2276|2260|2265|2260|17128
1728293700000|2024-10-07 09:35:00|2271|2261|2287|2261|2287|2261|2271|2261|160
1728294000000|2024-10-07 09:40:00|||||||||50
1728294300000|2024-10-07 09:45:00|2265||2287||2287||2265||34342
1728294600000|2024-10-07 09:50:00||2263||2263||2263||2263|0
1728294900000|2024-10-07 09:55:00|2295|2262|2295|2262|2295|2262|2295|2262|25
1728295200000|2024-10-07 10:00:00|2285||2285||2285||2285||41
1728295500000|2024-10-07 10:05:00|2280|2263|2279|2263|2280|2263|2279|2263|76
1728295800000|2024-10-07 10:10:00|||||||||3
1728296700000|2024-10-07 10:25:00||2265||2265||2265||2265|5
1728297000000|2024-10-07 10:30:00|||||||||1
1728297300000|2024-10-07 10:35:00|||||||||150
1728297600000|2024-10-07 10:40:00|||||||||177
1728297900000|2024-10-07 10:45:00|||||||||25
1728298200000|2024-10-07 10:50:00||2267||2269||2269||2267|5
1728298500000|2024-10-07 10:55:00|2278||2279||2279||2278||15
1728298800000|2024-10-07 11:00:00||2271||2273||2273||2271|980
1728299100000|2024-10-07 11:05:00|2277|2270|2295|2272|2295|2274|2277|2270|4238
1728299400000|2024-10-07 11:10:00|2291|2275|2280|2272|2295|2275|2280|2272|618
1728299700000|2024-10-07 11:15:00|||||||||123
1728300000000|2024-10-07 11:20:00|2278|2273|2278|2275|2278|2275|2278|2273|1000
1728300300000|2024-10-07 11:25:00|2295|2276|2278|2275|2295|2276|2278|2275|1773
1728300600000|2024-10-07 11:30:00|||||||||69
1728300900000|2024-10-07 11:35:00|||||||||66
1728301200000|2024-10-07 11:40:00|||||||||50
1728301500000|2024-10-07 11:45:00|2280|2276|2278|2275|2280|2276|2278|2275|734
1728301800000|2024-10-07 11:50:00|2280|2276|2278|2276|2280|2276|2278|2276|59
1728302100000|2024-10-07 11:55:00|||||||||131
1728302400000|2024-10-07 12:00:00|2280||2280||2280||2278||4979
1728302700000|2024-10-07 12:05:00|||||||||2175
1728303300000|2024-10-07 12:15:00|2288|2280|2295|2285|2295|2287|2288|2280|7524
1728303600000|2024-10-07 12:20:00|2287|2286|2295|2276|2295|2286|2286|2276|1475
1728303900000|2024-10-07 12:25:00|||||||||200
1728304200000|2024-10-07 12:30:00|2289||2289||2289||2289||7
1728304800000|2024-10-07 12:40:00|||||||||1
1728305100000|2024-10-07 12:45:00|2295|2280|2295|2276|2295|2280|2295|2276|145
1728305400000|2024-10-07 12:50:00|||||||||5
1728305700000|2024-10-07 12:55:00|2290|2282|2294|2276|2295|2282|2290|2276|1000
1728306000000|2024-10-07 13:00:00|2295||2295||2295||2295||0
1728306300000|2024-10-07 13:05:00|||||||||254
1728306600000|2024-10-07 13:10:00|||||||||437
1728306900000|2024-10-07 13:15:00|||||||||284
1728307200000|2024-10-07 13:20:00|2288|2281|2291|2281|2291|2281|2288|2281|1051
1728307500000|2024-10-07 13:25:00|2283|2276|2275|2258|2295|2276|2257|2250|12403
1728307800000|2024-10-07 13:30:00|2295|2273|2298|2296|2314|2311|2281|2272|71472
1728308100000|2024-10-07 13:35:00|2297|2297|2293|2291|2300|2298|2285|2282|110970
1728308400000|2024-10-07 13:40:00|2292|2290|2289|2287|2296|2295|2284|2283|46031
1728308700000|2024-10-07 13:45:00|2290|2288|2289|2287|2295|2292|2285|2284|55624
1728309000000|2024-10-07 13:50:00|2288|2286|2277|2276|2289|2288|2275|2273|50645
1728309300000|2024-10-07 13:55:00|2279|2277|2281|2279|2283|2282|2275|2273|34688
1728309600000|2024-10-07 14:00:00|2280|2280|2288|2287|2289|2288|2274|2273|34697
1728309900000|2024-10-07 14:05:00|2289|2288|2291|2290|2297|2296|2287|2286|72063
1728310200000|2024-10-07 14:10:00|2292|2291|2290|2289|2295|2294|2287|2285|24249
1728310500000|2024-10-07 14:15:00|2289|2288|2289|2288|2294|2293|2286|2285|44052
1728310800000|2024-10-07 14:20:00|2290|2289|2307|2306|2308|2307|2290|2289|95005
1728311100000|2024-10-07 14:25:00|2306|2305|2311|2310|2314|2313|2305|2304|54723
1728311400000|2024-10-07 14:30:00|2312|2311|2307|2306|2312|2311|2301|2300|34865
1728311700000|2024-10-07 14:35:00|2306|2305|2303|2302|2312|2311|2302|2301|33181
1728312000000|2024-10-07 14:40:00|2304|2301|2299|2298|2309|2307|2298|2296|44451
1728312300000|2024-10-07 14:45:00|2300|2299|2300|2299|2302|2301|2296|2295|40610
1728312600000|2024-10-07 14:50:00|2301|2300|2299|2298|2301|2300|2295|2294|37950
1728312900000|2024-10-07 14:55:00|2300|2299|2302|2301|2309|2308|2299|2298|65338
1728313200000|2024-10-07 15:00:00|2301|2300|2297|2296|2301|2300|2293|2292|71743
1728313500000|2024-10-07 15:05:00|2298|2297|2297|2296|2301|2299|2293|2292|48149
1728313800000|2024-10-07 15:10:00|2296|2295|2303|2302|2304|2303|2293|2292|54037
1728314100000|2024-10-07 15:15:00|2302|2301|2304|2303|2304|2303|2298|2297|22520
1728314400000|2024-10-07 15:20:00|2303|2302|2306|2305|2306|2305|2303|2302|18112
1728314700000|2024-10-07 15:25:00|2307|2306|2305|2304|2310|2309|2303|2302|51146
1728315000000|2024-10-07 15:30:00|2304|2303|2306|2305|2307|2306|2303|2302|27029
1728315300000|2024-10-07 15:35:00|2305|2304|2298|2297|2305|2304|2298|2297|15308
1728315600000|2024-10-07 15:40:00|2299|2298|2294|2293|2300|2299|2293|2292|32094
1728315900000|2024-10-07 15:45:00|2295|2294|2293|2292|2296|2295|2289|2288|29056
1728316200000|2024-10-07 15:50:00|2294|2293|2300|2299|2300|2299|2294|2293|16186
1728316500000|2024-10-07 15:55:00|2299|2298|2299|2298|2299|2298|2296|2295|24266
1728316800000|2024-10-07 16:00:00|2298|2297|2301|2300|2306|2305|2297|2296|106975
1728317100000|2024-10-07 16:05:00|2300|2299|2306|2305|2306|2305|2300|2299|17543
1728317400000|2024-10-07 16:10:00|2305|2304|2298|2297|2305|2304|2296|2295|31210
1728317700000|2024-10-07 16:15:00|2299|2298|2303|2302|2305|2304|2297|2296|39753
1728318000000|2024-10-07 16:20:00|2304|2303|2315|2314|2315|2314|2304|2303|71601
1728318300000|2024-10-07 16:25:00|2314|2313|2317|2316|2320|2319|2314|2313|51990
1728318600000|2024-10-07 16:30:00|2318|2317|2318|2317|2321|2320|2315|2314|48142
1728318900000|2024-10-07 16:35:00|2317|2316|2314|2313|2318|2317|2314|2313|25531
1728319200000|2024-10-07 16:40:00|2313|2312|2315|2314|2317|2316|2313|2312|9527
1728319500000|2024-10-07 16:45:00|2316|2315|2310|2309|2316|2315|2309|2308|22343
1728319800000|2024-10-07 16:50:00|2309|2308|2314|2313|2314|2313|2307|2306|12017
1728320100000|2024-10-07 16:55:00|2315|2314|2317|2315|2318|2317|2312|2311|32792
1728320400000|2024-10-07 17:00:00|2315|2314|2319|2318|2321|2320|2314|2313|29836
1728320700000|2024-10-07 17:05:00|2320|2319|2319|2318|2320|2319|2319|2318|8426
1728321000000|2024-10-07 17:10:00|2318|2317|2320|2319|2320|2319|2316|2315|14973
1728321300000|2024-10-07 17:15:00|2319|2318|2318|2317|2319|2318|2317|2316|26781
1728321600000|2024-10-07 17:20:00|2319|2318|2320|2319|2320|2319|2318|2317|20817
1728321900000|2024-10-07 17:25:00|2319|2318|2322|2321|2324|2323|2319|2318|65120
1728322200000|2024-10-07 17:30:00|2321|2319|2318|2317|2321|2320|2317|2316|39324
1728322500000|2024-10-07 17:35:00|2319|2318|2321|2320|2323|2322|2318|2317|8893
1728322800000|2024-10-07 17:40:00|2322|2321|2328|2327|2328|2327|2321|2320|21457
1728323100000|2024-10-07 17:45:00|2329|2328|2328|2327|2329|2328|2327|2326|23805
1728323400000|2024-10-07 17:50:00|2327|2326|2327|2326|2329|2328|2327|2326|24464
1728323700000|2024-10-07 17:55:00|2326|2325|2328|2328|2328|2328|2326|2325|18263
1728324000000|2024-10-07 18:00:00|2329|2329|2321|2320|2330|2329|2321|2319|48788
1728324300000|2024-10-07 18:05:00|2320|2319|2328|2327|2328|2327|2320|2319|33436
1728324600000|2024-10-07 18:10:00|2327|2326|2327|2326|2329|2328|2327|2326|23788
1728324900000|2024-10-07 18:15:00|2326|2325|2329|2328|2330|2329|2326|2325|40306
1728325200000|2024-10-07 18:20:00|2330|2329|2336|2335|2337|2336|2329|2328|60310
1728325500000|2024-10-07 18:25:00|2337|2336|2339|2338|2343|2342|2336|2335|27983
1728325800000|2024-10-07 18:30:00|2338|2337|2334|2333|2338|2337|2322|2321|61046
1728326100000|2024-10-07 18:35:00|2333|2332|2331|2330|2333|2332|2328|2327|22468
1728326400000|2024-10-07 18:40:00|2332|2331|2320|2319|2335|2334|2319|2318|33785
1728326700000|2024-10-07 18:45:00|2319|2318|2307|2306|2321|2320|2303|2302|58001
1728327000000|2024-10-07 18:50:00|2306|2305|2302|2301|2309|2308|2300|2299|61897
1728327300000|2024-10-07 18:55:00|2303|2302|2303|2302|2308|2307|2301|2301|72874
1728327600000|2024-10-07 19:00:00|2304|2301|2311|2310|2312|2311|2303|2301|27260
1728327900000|2024-10-07 19:05:00|2310|2309|2315|2314|2317|2316|2310|2309|34676
1728328200000|2024-10-07 19:10:00|2316|2315|2310|2309|2316|2315|2310|2309|20842
1728328500000|2024-10-07 19:15:00|2311|2310|2314|2313|2315|2314|2311|2310|23925
1728328800000|2024-10-07 19:20:00|2313|2312|2319|2318|2320|2319|2313|2312|46256
1728329100000|2024-10-07 19:25:00|2320|2319|2318|2317|2321|2320|2318|2317|29445
1728329400000|2024-10-07 19:30:00|2319|2318|2317|2316|2319|2318|2314|2313|32228
1728329700000|2024-10-07 19:35:00|2318|2317|2317|2316|2318|2317|2313|2312|25859
1728330000000|2024-10-07 19:40:00|2318|2317|2317|2316|2318|2317|2315|2314|28205
1728330300000|2024-10-07 19:45:00|2316|2315|2314|2313|2316|2316|2312|2311|37369
1728330600000|2024-10-07 19:50:00|2316|2315|2330|2329|2332|2331|2315|2314|126281
1728330900000|2024-10-07 19:55:00|2331|2330|2333|2332|2336|2336|2330|2329|580121
1728331200000|2024-10-07 20:00:00|2332|2331|2335|2332|2335|2333|2332|2302|1369537
1728331500000|2024-10-07 20:05:00|2338|2333|2339|2334|2342|2336|2338|2333|2500
1728331800000|2024-10-07 20:10:00|2337|2332|2353|2352|2355|2352|2336|2332|12107
1728332100000|2024-10-07 20:15:00|2352|2351|2360|2358|2366|2360|2352|2350|12968
1728332400000|2024-10-07 20:20:00|||||||||726
1728332700000|2024-10-07 20:25:00|2358|2355|2360|2354|2360|2356|2352|2351|5065
1728333000000|2024-10-07 20:30:00|2359|2356|2359|2356|2359|2356|2359|2356|306
1728333300000|2024-10-07 20:35:00|2360|2357|2360|2357|2360|2357|2359|2357|495
1728333600000|2024-10-07 20:40:00|2359|2356|2359|2356|2359|2356|2359|2356|1190
1728333900000|2024-10-07 20:45:00|2356|2354|2355|2352|2356|2354|2355|2352|1169
1728334200000|2024-10-07 20:50:00|2356||2356||2356||2356||863
1728334500000|2024-10-07 20:55:00|2355|2351|2350|2341|2355|2351|2350|2341|5624
1728335100000|2024-10-07 21:05:00|2348|2342|2346|2342|2348|2342|2346|2342|209
1728335400000|2024-10-07 21:10:00|||||||||100
1728335700000|2024-10-07 21:15:00|2345|2344|2346|2344|2346|2344|2344|2344|2094
1728336000000|2024-10-07 21:20:00|||||||||162
1728336300000|2024-10-07 21:25:00|||||||||105
1728336600000|2024-10-07 21:30:00|||||||||11
1728336900000|2024-10-07 21:35:00|2350|2345|2350|2342|2350|2345|2350|2342|652
1728337200000|2024-10-07 21:40:00|||||||||21
1728337500000|2024-10-07 21:45:00||2346||2342||2346||2342|4979
1728337800000|2024-10-07 21:50:00|||||||||8
1728338100000|2024-10-07 21:55:00|||||||||1
1728338400000|2024-10-07 22:00:00|2345|2340|2345|2340|2345|2340|2345|2340|424
1728338700000|2024-10-07 22:05:00|||||||||174
1728339000000|2024-10-07 22:10:00|||||||||10
1728339300000|2024-10-07 22:15:00|||||||||107
1728339600000|2024-10-07 22:20:00||2342||2342||2342||2342|436
1728339900000|2024-10-07 22:25:00||2341||2341||2341||2341|180
1728340200000|2024-10-07 22:30:00|||||||||818
1728340500000|2024-10-07 22:35:00|2341|2339|2345|2339|2345|2339|2341|2339|1038
1728340800000|2024-10-07 22:40:00||2341||2340||2341||2340|469
1728341100000|2024-10-07 22:45:00||2339||2339||2339||2339|110
1728341400000|2024-10-07 22:50:00|2343|2342|2345|2339|2345|2342|2343|2339|1380
1728341700000|2024-10-07 22:55:00|2340|2338|2340|2338|2340|2338|2340|2338|1004
1728342000000|2024-10-07 23:00:00|2335|2333|2335|2320|2335|2333|2335|2320|964
1728342300000|2024-10-07 23:05:00|2332|2322|2332|2325|2332|2325|2332|2322|305
1728342600000|2024-10-07 23:10:00|||||||||17
1728342900000|2024-10-07 23:15:00||2330||2330||2330||2330|780
1728343200000|2024-10-07 23:20:00|||||||||2450
1728343500000|2024-10-07 23:25:00||2331||2330||2331||2330|3920
1728343800000|2024-10-07 23:30:00|||||||||32
1728344100000|2024-10-07 23:35:00|2333|2331|2334|2331|2334|2331|2333|2331|2047
1728344400000|2024-10-07 23:40:00|||||||||23
1728344700000|2024-10-07 23:45:00|2331|2330|2331|2330|2331|2330|2331|2330|1099
1728345300000|2024-10-07 23:55:00|||||||||5
1728374400000|2024-10-08 08:00:00|2320|2300|2326|2305|2330|2309|2320|2300|993
1728374700000|2024-10-08 08:05:00|||||||||100
1728375000000|2024-10-08 08:10:00|||||||||135
1728375300000|2024-10-08 08:15:00|||||||||5
1728375600000|2024-10-08 08:20:00|||||||||100
1728375900000|2024-10-08 08:25:00|2320||2326||2326||2315||7
1728376200000|2024-10-08 08:30:00||2301||2301||2301||2301|45
1728376500000|2024-10-08 08:35:00|2325|2320|2326|2301|2326|2320|2325|2301|775
1728377100000|2024-10-08 08:45:00||2302||2306||2306||2302|0
1728377400000|2024-10-08 08:50:00|||||||||10
1728377700000|2024-10-08 08:55:00||2307||2307||2307||2307|0
1728378000000|2024-10-08 09:00:00|||||||||2
1728378600000|2024-10-08 09:10:00|2317|2311|2325|2307|2326|2311|2317|2307|2317
1728379500000|2024-10-08 09:25:00|||||||||100
1728379800000|2024-10-08 09:30:00|2326||2325||2326||2325||1
1728380100000|2024-10-08 09:35:00||2308||2307||2317||2307|100
1728381300000|2024-10-08 09:55:00|||||||||3
1728382200000|2024-10-08 10:10:00|||||||||4
1728383100000|2024-10-08 10:25:00|2324||2324||2324||2324||0
1728383400000|2024-10-08 10:30:00|2326||2324||2326||2324||30
1728383700000|2024-10-08 10:35:00||2309||2309||2309||2309|100
1728384000000|2024-10-08 10:40:00|2326|2310|2326|2316|2326|2320|2322|2310|595
1728384300000|2024-10-08 10:45:00|2325|2323|2326|2316|2326|2323|2325|2316|325
1728384600000|2024-10-08 10:50:00|2325|2322|2326|2317|2326|2322|2325|2316|195
1728384900000|2024-10-08 10:55:00|2325|2320|2326|2319|2326|2321|2323|2319|339
1728385200000|2024-10-08 11:00:00|||||||||65
1728385500000|2024-10-08 11:05:00|2330|2327|2342|2327|2342|2338|2330|2327|5901
1728385800000|2024-10-08 11:10:00|2335|2328|2335|2328|2335|2328|2335|2327|1028
1728386100000|2024-10-08 11:15:00|2334||2335||2335||2334||0
1728386400000|2024-10-08 11:20:00|2337|2330|2337|2328|2337|2330|2337|2328|451
1728386700000|2024-10-08 11:25:00|2335|2330|2335|2331|2335|2331|2335|2330|0
1728387000000|2024-10-08 11:30:00|2337|2335|2339|2331|2339|2335|2337|2331|1807
1728387300000|2024-10-08 11:35:00|2340|2332|2340|2331|2340|2332|2340|2331|900
1728387600000|2024-10-08 11:40:00|2339||2340||2340||2339||138
1728388200000|2024-10-08 11:50:00||2332||2332||2332||2331|5
1728388500000|2024-10-08 11:55:00|||||||||145
1728388800000|2024-10-08 12:00:00||2331||2337||2337||2331|38
1728389100000|2024-10-08 12:05:00|2342|2340|2346|2340|2349|2340|2342|2340|2261
1728389400000|2024-10-08 12:10:00|2349||2349||2349||2349||301
1728389700000|2024-10-08 12:15:00|||||||||3
1728390000000|2024-10-08 12:20:00|2346|2337|2349|2336|2349|2337|2344|2336|5641
1728390300000|2024-10-08 12:25:00|2342|2340|2345|2332|2345|2340|2342|2332|867
1728390600000|2024-10-08 12:30:00|2343|2335|2345|2332|2345|2335|2343|2332|250
1728390900000|2024-10-08 12:35:00|2343|2335|2338|2332|2345|2335|2338|2332|1552
1728391200000|2024-10-08 12:40:00|2337|2331|2333|2330|2337|2331|2333|2330|841
1728391500000|2024-10-08 12:45:00|2334|2333|2345|2340|2345|2340|2334|2330|10342
1728391800000|2024-10-08 12:50:00|||||||||100
1728392100000|2024-10-08 12:55:00|2344|2332|2342|2340|2345|2340|2342|2332|6302
1728392400000|2024-10-08 13:00:00|2341|2330|2341|2330|2341|2330|2341|2330|12626
1728392700000|2024-10-08 13:05:00|2340|2340|2344|2340|2345|2340|2340|2340|8753
1728393000000|2024-10-08 13:10:00|||||||||176
1728393300000|2024-10-08 13:15:00|2342|2341|2349|2344|2349|2344|2342|2341|14965
1728393600000|2024-10-08 13:20:00|2350|2346|2350|2344|2350|2346|2350|2344|979
1728393900000|2024-10-08 13:25:00|2357|2349|2350|2344|2380|2374|2350|2344|25647
1728394200000|2024-10-08 13:30:00|2347|2345|2415|2414|2419|2418|2346|2345|769570
1728394500000|2024-10-08 13:35:00|2416|2415|2447|2446|2447|2446|2416|2415|385908
1728394800000|2024-10-08 13:40:00|2446|2445|2456|2455|2458|2456|2425|2424|362273
1728395100000|2024-10-08 13:45:00|2457|2456|2449|2447|2462|2461|2440|2439|268992
1728395400000|2024-10-08 13:50:00|2450|2448|2465|2464|2468|2467|2445|2443|158451
1728395700000|2024-10-08 13:55:00|2466|2465|2495|2494|2499|2498|2464|2463|606169
1728396000000|2024-10-08 14:00:00|2496|2495|2496|2495|2501|2500|2491|2490|737688
1728396300000|2024-10-08 14:05:00|2497|2496|2495|2494|2509|2508|2493|2492|616477
1728396600000|2024-10-08 14:10:00|2496|2495|2485|2484|2496|2495|2478|2477|255958
1728396900000|2024-10-08 14:15:00|2484|2483|2491|2490|2492|2491|2476|2475|136971
1728397200000|2024-10-08 14:20:00|2493|2491|2499|2498|2505|2504|2490|2490|382091
1728397500000|2024-10-08 14:25:00|2500|2499|2508|2507|2509|2508|2499|2498|324244
1728397800000|2024-10-08 14:30:00|2507|2506|2502|2501|2513|2512|2495|2495|427867
1728398100000|2024-10-08 14:35:00|2501|2500|2501|2500|2505|2504|2498|2496|341312
1728398400000|2024-10-08 14:40:00|2500|2499|2527|2526|2527|2526|2500|2499|555658
1728398700000|2024-10-08 14:45:00|2526|2525|2516|2515|2537|2536|2515|2514|418394
1728399000000|2024-10-08 14:50:00|2517|2516|2510|2509|2523|2522|2505|2504|640687
1728399300000|2024-10-08 14:55:00|2511|2510|2525|2524|2528|2527|2511|2510|263039
1728399600000|2024-10-08 15:00:00|2524|2525|2512|2511|2524|2525|2505|2504|284043
1728399900000|2024-10-08 15:05:00|2511|2510|2514|2513|2520|2518|2508|2507|149999
1728400200000|2024-10-08 15:10:00|2515|2514|2514|2513|2521|2521|2507|2507|169531
1728400500000|2024-10-08 15:15:00|2513|2512|2509|2508|2519|2518|2508|2507|133281
1728400800000|2024-10-08 15:20:00|2510|2509|2501|2500|2518|2517|2495|2494|352332
1728401100000|2024-10-08 15:25:00|2500|2499|2500|2499|2508|2507|2497|2496|339977
1728401400000|2024-10-08 15:30:00|2501|2500|2501|2500|2505|2504|2497|2496|211158
1728401700000|2024-10-08 15:35:00|2500|2499|2503|2502|2511|2510|2498|2497|271225
1728402000000|2024-10-08 15:40:00|2502|2501|2499|2498|2507|2506|2495|2494|188437
1728402300000|2024-10-08 15:45:00|2500|2499|2505|2504|2506|2505|2498|2497|170876
1728402600000|2024-10-08 15:50:00|2506|2505|2506|2505|2511|2510|2505|2504|123117
1728402900000|2024-10-08 15:55:00|2505|2506|2501|2500|2507|2506|2499|2498|183690
1728403200000|2024-10-08 16:00:00|2500|2499|2502|2501|2503|2502|2497|2496|220133
1728403500000|2024-10-08 16:05:00|2501|2500|2499|2499|2504|2503|2498|2497|189391
1728403800000|2024-10-08 16:10:00|2500|2500|2501|2500|2506|2505|2498|2497|319644
1728404100000|2024-10-08 16:15:00|2500|2499|2503|2502|2505|2504|2498|2497|146540
1728404400000|2024-10-08 16:20:00|2502|2501|2503|2502|2506|2505|2502|2501|160495
1728404700000|2024-10-08 16:25:00|2502|2501|2499|2498|2515|2514|2499|2498|304642
1728405000000|2024-10-08 16:30:00|2498|2497|2503|2502|2503|2502|2494|2493|172046
1728405300000|2024-10-08 16:35:00|2504|2503|2511|2510|2513|2512|2504|2503|197393
1728405600000|2024-10-08 16:40:00|2512|2511|2510|2509|2516|2515|2504|2503|217884
1728405900000|2024-10-08 16:45:00|2509|2508|2510|2509|2512|2511|2507|2506|175098
1728406200000|2024-10-08 16:50:00|2511|2510|2515|2514|2516|2515|2510|2509|75756
1728406500000|2024-10-08 16:55:00|2516|2515|2509|2508|2516|2515|2508|2507|154201
1728406800000|2024-10-08 17:00:00|2510|2509|2508|2507|2512|2511|2505|2504|193617
1728407100000|2024-10-08 17:05:00|2509|2508|2500|2499|2509|2508|2496|2495|242185
1728407400000|2024-10-08 17:10:00|2499|2498|2504|2503|2505|2504|2497|2496|149805
1728407700000|2024-10-08 17:15:00|2503|2502|2506|2505|2510|2509|2497|2496|195044
1728408000000|2024-10-08 17:20:00|2507|2506|2513|2513|2514|2513|2504|2503|192872
1728408300000|2024-10-08 17:25:00|2514|2512|2514|2513|2516|2515|2509|2508|182652
1728408600000|2024-10-08 17:30:00|2513|2512|2512|2511|2513|2512|2508|2507|168964
1728408900000|2024-10-08 17:35:00|2511|2510|2511|2510|2514|2513|2509|2508|132763
1728409200000|2024-10-08 17:40:00|2510|2509|2511|2510|2511|2511|2510|2509|80310
1728409500000|2024-10-08 17:45:00|2510|2511|2511|2510|2511|2511|2507|2506|202924
1728409800000|2024-10-08 17:50:00|2510|2509|2515|2514|2515|2514|2510|2509|219521
1728410100000|2024-10-08 17:55:00|2514|2513|2526|2525|2530|2529|2514|2513|255988
1728410400000|2024-10-08 18:00:00|2527|2526|2528|2527|2528|2528|2524|2523|98301
1728410700000|2024-10-08 18:05:00|2529|2528|2531|2530|2531|2530|2528|2527|130698
1728411000000|2024-10-08 18:10:00|2532|2531|2540|2539|2541|2540|2532|2531|197193
1728411300000|2024-10-08 18:15:00|2541|2540|2544|2543|2544|2543|2539|2538|84829
1728411600000|2024-10-08 18:20:00|2543|2542|2543|2543|2545|2544|2543|2542|133712
1728411900000|2024-10-08 18:25:00|2544|2541|2535|2534|2544|2542|2533|2533|83203
1728412200000|2024-10-08 18:30:00|2536|2535|2536|2536|2536|2536|2532|2531|119027
1728412500000|2024-10-08 18:35:00|2537|2537|2537|2536|2540|2540|2534|2533|114715
1728412800000|2024-10-08 18:40:00|2538|2537|2540|2539|2541|2540|2538|2537|70144
1728413100000|2024-10-08 18:45:00|2539|2538|2545|2544|2546|2545|2539|2538|73513
1728413400000|2024-10-08 18:50:00|2546|2545|2558|2557|2558|2557|2545|2544|155376
1728413700000|2024-10-08 18:55:00|2559|2558|2562|2561|2566|2565|2557|2556|162260
1728414000000|2024-10-08 19:00:00|2563|2562|2565|2564|2566|2565|2561|2560|132359
1728414300000|2024-10-08 19:05:00|2566|2565|2561|2561|2566|2565|2561|2560|107456
1728414600000|2024-10-08 19:10:00|2560|2560|2562|2561|2570|2569|2559|2558|209801
1728414900000|2024-10-08 19:15:00|2563|2562|2575|2574|2575|2575|2563|2562|217527
1728415200000|2024-10-08 19:20:00|2574|2573|2575|2574|2580|2579|2574|2573|182445
1728415500000|2024-10-08 19:25:00|2574|2573|2563|2562|2574|2573|2563|2562|216966
1728415800000|2024-10-08 19:30:00|2562|2561|2563|2562|2566|2565|2560|2559|316726
1728416100000|2024-10-08 19:35:00|2562|2561|2566|2565|2566|2565|2562|2561|129224
1728416400000|2024-10-08 19:40:00|2567|2566|2576|2575|2580|2579|2567|2566|284837
1728416700000|2024-10-08 19:45:00|2575|2574|2570|2569|2575|2575|2570|2569|221880
1728417000000|2024-10-08 19:50:00|2569|2568|2558|2557|2569|2568|2554|2553|562613
1728417300000|2024-10-08 19:55:00|2559|2558|2562|2561|2562|2561|2551|2550|1057178
1728417600000|2024-10-08 20:00:00|2558|2550|2561|2560|2562|2561|2558|2550|19316
1728417900000|2024-10-08 20:05:00|2559|2559|2561|2560|2562|2560|2559|2556|9570
1728418200000|2024-10-08 20:10:00|2560|2557|2559|2556|2561|2560|2557|2555|5518
1728418500000|2024-10-08 20:15:00|2558|2555|2557|2555|2558|2555|2557|2555|750
1728418800000|2024-10-08 20:20:00|||||||||285
1728419100000|2024-10-08 20:25:00|2556||2556||2556||2556||75
1728419400000|2024-10-08 20:30:00|2555|2551|2554|2553|2555|2553|2554|2551|2550
1728419700000|2024-10-08 20:35:00|2556|2554|2556|2554|2556|2554|2556|2554|1796
1728420000000|2024-10-08 20:40:00|2555||2555||2555||2555||3854
1728420300000|2024-10-08 20:45:00|2556|2555|2556|2555|2557|2555|2556|2555|3056
1728420600000|2024-10-08 20:50:00|2557|2556|2557|2554|2557|2556|2556|2554|2217
1728420900000|2024-10-08 20:55:00|2555|2553|2557|2553|2557|2553|2555|2553|1240
1728421200000|2024-10-08 21:00:00|2556|2555|2557|2555|2557|2555|2556|2555|1282
1728421500000|2024-10-08 21:05:00|2556|2553|2557|2553|2557|2553|2556|2553|2069
1728421800000|2024-10-08 21:10:00|2554|2555|2554|2550|2554|2555|2554|2550|2888
1728422100000|2024-10-08 21:15:00|2556|2552|2556|2553|2556|2553|2556|2552|2211
1728422400000|2024-10-08 21:20:00|2557|2555|2560|2554|2560|2557|2557|2554|1803
1728423000000|2024-10-08 21:30:00||2555||2555||2555||2555|199
1728423300000|2024-10-08 21:35:00|2559|2556|2559|2555|2559|2556|2559|2555|670
1728423600000|2024-10-08 21:40:00|||||||||304
1728423900000|2024-10-08 21:45:00||2556||2556||2556||2556|408
1728424200000|2024-10-08 21:50:00|2560|2557|2561|2558|2561|2558|2560|2556|3613
1728424500000|2024-10-08 21:55:00|2559|2555|2559|2555|2559|2555|2559|2555|880
1728424800000|2024-10-08 22:00:00|2558|2556|2558|2556|2558|2556|2558|2556|183
1728425100000|2024-10-08 22:05:00|2557|2555|2557|2555|2557|2555|2557|2555|265
1728425400000|2024-10-08 22:10:00|||||||||63
1728425700000|2024-10-08 22:15:00|||||||||216
1728426000000|2024-10-08 22:20:00|2560||2560||2561||2560||515
1728426600000|2024-10-08 22:30:00|2561|2558|2559|2558|2561|2560|2559|2558|1301
1728426900000|2024-10-08 22:35:00|2561||2561||2561||2561||197
1728427200000|2024-10-08 22:40:00|||||||||676
1728427500000|2024-10-08 22:45:00|||||||||524
1728427800000|2024-10-08 22:50:00||2555||2555||2555||2555|5109
1728428100000|2024-10-08 22:55:00|||||||||50
1728428400000|2024-10-08 23:00:00||2558||2558||2558||2558|28
1728428700000|2024-10-08 23:05:00|||||||||281
1728429000000|2024-10-08 23:10:00|||||||||27
1728429300000|2024-10-08 23:15:00|||||||||263
1728429600000|2024-10-08 23:20:00|||||||||281
1728429900000|2024-10-08 23:25:00|||||||||141
1728430200000|2024-10-08 23:30:00|2558|2555|2558|2555|2558|2555|2558|2555|1115
1728430500000|2024-10-08 23:35:00|2561||2561||2561||2561||532
1728430800000|2024-10-08 23:40:00||2551||2552||2552||2551|0
1728431100000|2024-10-08 23:45:00|2562|2551|2561|2558|2562|2559|2561|2551|0
1728431400000|2024-10-08 23:50:00|2562|2559|2562|2559|2562|2559|2561|2558|0
1728431700000|2024-10-08 23:55:00|2561|2558|2561|2551|2562|2559|2561|2551|0
1728460800000|2024-10-09 08:00:00|2575|2550|2561|2556|2575|2560|2561|2550|1799
1728461100000|2024-10-09 08:05:00|2559||2561||2561||2559||78
1728461400000|2024-10-09 08:10:00|2560|2553|2550|2545|2560|2553|2550|2545|1252
1728461700000|2024-10-09 08:15:00|2549|2528|2550|2529|2560|2529|2540|2528|8274
1728462000000|2024-10-09 08:20:00|2549||2549||2549||2549||173
1728462300000|2024-10-09 08:25:00||2539||2535||2539||2529|292
1728462600000|2024-10-09 08:30:00||2529||2529||2529||2529|298
1728462900000|2024-10-09 08:35:00|2548|2540|2548|2540|2548|2540|2540|2540|753
1728463200000|2024-10-09 08:40:00||2543||2543||2543||2543|373
1728463500000|2024-10-09 08:45:00|||||||||445
1728463800000|2024-10-09 08:50:00|2547|2540|2540|2531|2547|2540|2540|2530|1276
1728464100000|2024-10-09 08:55:00|2531|2530|2540|2530|2540|2530|2531|2530|2900
1728464400000|2024-10-09 09:00:00|2538|2528|2540|2531|2540|2531|2538|2528|1429
1728464700000|2024-10-09 09:05:00|2539||2535||2539||2535||352
1728465000000|2024-10-09 09:10:00|2534||2538||2540||2534||144
1728465300000|2024-10-09 09:15:00|||||||||1116
1728465600000|2024-10-09 09:20:00|||||||||470
1728465900000|2024-10-09 09:25:00|||||||||137
1728466200000|2024-10-09 09:30:00||2532||2531||2534||2531|502
1728466500000|2024-10-09 09:35:00|||||||||5
1728466800000|2024-10-09 09:40:00|||||||||42
1728467100000|2024-10-09 09:45:00|||||||||1614
1728467400000|2024-10-09 09:50:00|2537||2537||2537||2537||24
1728467700000|2024-10-09 09:55:00||2532||2531||2532||2531|147
1728468000000|2024-10-09 10:00:00|2535||2535||2535||2535||250
1728468300000|2024-10-09 10:05:00|2534|2526|2537|2531|2537|2531|2528|2526|3822
1728468600000|2024-10-09 10:10:00|2538|2532|2538|2531|2538|2536|2538|2531|3241
1728468900000|2024-10-09 10:15:00|2536|2526|2535|2528|2536|2536|2535|2526|761
1728469200000|2024-10-09 10:20:00|2532|2530|2538|2530|2538|2535|2532|2528|4092
1728469500000|2024-10-09 10:25:00|2536||2536||2538||2536||348
1728469800000|2024-10-09 10:30:00|2533||2538||2538||2533||650
1728470100000|2024-10-09 10:35:00|2539|2535|2540|2530|2540|2540|2539|2530|1488
1728470400000|2024-10-09 10:40:00|2545|2539|2548|2530|2548|2546|2545|2530|8259
1728470700000|2024-10-09 10:45:00|2544||2548||2548||2544||508
1728471000000|2024-10-09 10:50:00||2540||2540||2540||2530|120
1728471300000|2024-10-09 10:55:00|2549|2544|2547|2540|2549|2544|2547|2540|11
1728471600000|2024-10-09 11:00:00|2546|2544|2545|2540|2548|2544|2544|2540|789
1728471900000|2024-10-09 11:05:00|2547|2543|2549|2540|2549|2548|2547|2540|3055
1728472200000|2024-10-09 11:10:00||2546||2545||2546||2540|2024
1728472500000|2024-10-09 11:15:00|2550|2549|2555|2545|2555|2549|2550|2545|3552
1728472800000|2024-10-09 11:20:00|2550|2549|2555|2545|2555|2549|2550|2545|632
1728473100000|2024-10-09 11:25:00|2550||2550||2550||2550||117
1728473400000|2024-10-09 11:30:00|2549|2540|2550|2540|2550|2540|2548|2540|491
1728473700000|2024-10-09 11:35:00|2544|2537|2530|2525|2550|2537|2528|2525|8747
1728474000000|2024-10-09 11:40:00|2537|2527|2535|2530|2540|2530|2528|2527|3261
1728474300000|2024-10-09 11:45:00||2531||2532||2533||2531|515
1728474600000|2024-10-09 11:50:00|2540|2534|2540|2535|2540|2535|2540|2534|756
1728474900000|2024-10-09 11:55:00|2538|2536|2540|2512|2540|2536|2521|2512|7952
1728475200000|2024-10-09 12:00:00||2520||2520||2520||2520|153
1728475500000|2024-10-09 12:05:00|2526|2519|2522|2514|2534|2519|2509|2500|14203
1728475800000|2024-10-09 12:10:00|2520|2515|2522|2515|2522|2518|2520|2515|834
1728476100000|2024-10-09 12:15:00|2528|2521|2528|2521|2530|2525|2525|2521|5850
1728476400000|2024-10-09 12:20:00|2530|2525|2530|2527|2534|2528|2528|2525|5105
1728476700000|2024-10-09 12:25:00|2528|2525|2530|2526|2530|2526|2526|2525|1644
1728477000000|2024-10-09 12:30:00||2525||2525||2525||2525|167
1728477300000|2024-10-09 12:35:00|2534|2528|2525|2524|2534|2530|2523|2521|14109
1728477600000|2024-10-09 12:40:00|2524|2523|2524|2521|2524|2523|2524|2521|2247
1728477900000|2024-10-09 12:45:00|2523|2520|2524|2519|2524|2520|2521|2517|6841
1728478200000|2024-10-09 12:50:00|2522|2517|2525|2517|2529|2519|2521|2517|4107
1728478500000|2024-10-09 12:55:00|2521|2520|2525|2519|2525|2521|2521|2519|3007
1728478800000|2024-10-09 13:00:00|2523||2525||2525||2523||1389
1728479100000|2024-10-09 13:05:00|2529|2520|2520|2517|2529|2526|2520|2517|11723
1728479400000|2024-10-09 13:10:00|2519||2520||2520||2519||1691
1728479700000|2024-10-09 13:15:00|2522|2518|2518|2517|2522|2520|2518|2517|4949
1728480000000|2024-10-09 13:20:00|2520|2518|2519|2517|2522|2519|2519|2517|12004
1728480300000|2024-10-09 13:25:00|2531|2519|2549|2545|2574|2573|2530|2519|183335
1728480600000|2024-10-09 13:30:00|2550|2546|2504|2501|2553|2549|2474|2473|1204204
1728480900000|2024-10-09 13:35:00|2503|2502|2450|2449|2505|2504|2449|2447|662487
1728481200000|2024-10-09 13:40:00|2449|2448|2445|2444|2473|2472|2432|2430|315251
1728481500000|2024-10-09 13:45:00|2447|2445|2428|2426|2460|2459|2417|2416|448442
1728481800000|2024-10-09 13:50:00|2426|2425|2453|2452|2453|2452|2422|2421|266716
1728482100000|2024-10-09 13:55:00|2452|2451|2461|2460|2463|2462|2442|2441|184240
1728482400000|2024-10-09 14:00:00|2462|2461|2465|2464|2473|2472|2457|2456|282994
1728482700000|2024-10-09 14:05:00|2466|2465|2473|2472|2480|2479|2458|2457|241037
1728483000000|2024-10-09 14:10:00|2474|2474|2483|2482|2485|2484|2473|2471|152891
1728483300000|2024-10-09 14:15:00|2482|2480|2481|2480|2488|2487|2478|2477|130805
1728483600000|2024-10-09 14:20:00|2480|2479|2471|2469|2485|2484|2460|2459|395179
1728483900000|2024-10-09 14:25:00|2470|2470|2469|2468|2477|2477|2468|2467|108440
1728484200000|2024-10-09 14:30:00|2468|2467|2472|2471|2483|2482|2466|2465|113440
1728484500000|2024-10-09 14:35:00|2471|2470|2455|2454|2472|2471|2452|2451|179873
1728484800000|2024-10-09 14:40:00|2454|2453|2471|2470|2473|2472|2452|2451|129315
1728485100000|2024-10-09 14:45:00|2472|2471|2476|2475|2480|2479|2471|2470|84165
1728485400000|2024-10-09 14:50:00|2477|2476|2482|2481|2491|2490|2476|2475|160936
1728485700000|2024-10-09 14:55:00|2483|2482|2501|2500|2503|2501|2483|2482|187723
1728486000000|2024-10-09 15:00:00|2502|2501|2498|2497|2511|2510|2498|2497|141667
1728486300000|2024-10-09 15:05:00|2499|2498|2505|2504|2512|2511|2499|2498|76812
1728486600000|2024-10-09 15:10:00|2504|2503|2522|2521|2525|2524|2503|2502|345126
1728486900000|2024-10-09 15:15:00|2521|2520|2527|2526|2534|2533|2517|2516|200694
1728487200000|2024-10-09 15:20:00|2526|2525|2518|2517|2530|2529|2516|2515|100102
1728487500000|2024-10-09 15:25:00|2520|2518|2527|2525|2531|2530|2517|2516|88732
1728487800000|2024-10-09 15:30:00|2526|2526|2524|2522|2531|2530|2524|2522|83741
1728488100000|2024-10-09 15:35:00|2523|2523|2516|2515|2524|2523|2512|2511|181865
1728488400000|2024-10-09 15:40:00|2517|2516|2518|2517|2524|2523|2515|2514|46697
1728488700000|2024-10-09 15:45:00|2517|2516|2525|2524|2530|2529|2515|2514|117665
1728489000000|2024-10-09 15:50:00|2526|2525|2523|2522|2529|2528|2522|2520|26537
1728489300000|2024-10-09 15:55:00|2522|2521|2521|2520|2523|2522|2515|2514|59736
1728489600000|2024-10-09 16:00:00|2520|2519|2506|2505|2520|2519|2501|2500|122190
1728489900000|2024-10-09 16:05:00|2505|2504|2514|2513|2516|2515|2503|2502|63927
1728490200000|2024-10-09 16:10:00|2515|2514|2513|2512|2515|2514|2510|2509|32313
1728490500000|2024-10-09 16:15:00|2512|2511|2512|2511|2520|2519|2510|2509|90654
1728490800000|2024-10-09 16:20:00|2511|2510|2524|2523|2525|2524|2511|2510|94713
1728491100000|2024-10-09 16:25:00|2523|2522|2522|2521|2523|2522|2514|2513|48814
1728491400000|2024-10-09 16:30:00|2521|2520|2512|2511|2521|2520|2511|2511|45773
1728491700000|2024-10-09 16:35:00|2513|2512|2518|2517|2520|2519|2511|2510|99679
1728492000000|2024-10-09 16:40:00|2519|2518|2527|2526|2531|2530|2519|2518|71391
1728492300000|2024-10-09 16:45:00|2528|2525|2526|2525|2528|2527|2523|2522|32582
1728492600000|2024-10-09 16:50:00|2527|2526|2521|2520|2527|2526|2520|2519|22119
1728492900000|2024-10-09 16:55:00|2522|2521|2524|2523|2524|2523|2519|2518|21658
1728493200000|2024-10-09 17:00:00|2523|2522|2516|2515|2523|2522|2516|2515|52103
1728493500000|2024-10-09 17:05:00|2515|2514|2516|2515|2520|2519|2515|2514|28578
1728493800000|2024-10-09 17:10:00|2517|2516|2516|2515|2517|2516|2516|2515|36523
1728494100000|2024-10-09 17:15:00|2517|2516|2509|2508|2518|2517|2508|2507|47137
1728494400000|2024-10-09 17:20:00|2508|2507|2509|2508|2510|2509|2506|2505|19488
1728494700000|2024-10-09 17:25:00|2507|2506|2507|2506|2510|2509|2506|2505|22163
1728495000000|2024-10-09 17:30:00|2506|2505|2512|2511|2514|2513|2505|2504|77065
1728495300000|2024-10-09 17:35:00|2511|2510|2516|2515|2519|2518|2508|2507|41611
1728495600000|2024-10-09 17:40:00|2515|2514|2537|2536|2540|2539|2513|2512|222262
1728495900000|2024-10-09 17:45:00|2536|2535|2541|2540|2543|2542|2534|2533|101366
1728496200000|2024-10-09 17:50:00|2540|2539|2540|2539|2542|2541|2533|2532|124868
1728496500000|2024-10-09 17:55:00|2539|2538|2545|2544|2547|2546|2533|2532|126469
1728496800000|2024-10-09 18:00:00|2546|2545|2549|2548|2551|2550|2540|2538|112195
1728497100000|2024-10-09 18:05:00|2550|2549|2557|2556|2560|2559|2550|2549|168033
1728497400000|2024-10-09 18:10:00|2558|2557|2551|2550|2559|2558|2549|2548|79479
1728497700000|2024-10-09 18:15:00|2550|2549|2540|2539|2550|2549|2534|2533|87366
1728498000000|2024-10-09 18:20:00|2539|2538|2541|2540|2543|2542|2538|2537|22651
1728498300000|2024-10-09 18:25:00|2542|2541|2551|2550|2552|2551|2542|2541|36973
1728498600000|2024-10-09 18:30:00|2550|2549|2548|2547|2552|2551|2547|2545|32059
1728498900000|2024-10-09 18:35:00|2547|2546|2540|2539|2550|2549|2539|2538|51586
1728499200000|2024-10-09 18:40:00|2539|2538|2539|2538|2546|2545|2537|2536|32769
1728499500000|2024-10-09 18:45:00|2540|2539|2543|2542|2546|2545|2536|2535|33417
1728499800000|2024-10-09 18:50:00|2544|2543|2546|2545|2548|2547|2541|2540|31505
1728500100000|2024-10-09 18:55:00|2545|2544|2536|2535|2546|2545|2535|2534|37291
1728500400000|2024-10-09 19:00:00|2537|2536|2542|2541|2543|2542|2536|2535|32929
1728500700000|2024-10-09 19:05:00|2543|2542|2541|2540|2543|2542|2535|2534|47892
1728501000000|2024-10-09 19:10:00|2542|2541|2544|2543|2544|2543|2538|2537|49978
1728501300000|2024-10-09 19:15:00|2545|2544|2554|2553|2554|2553|2545|2544|81752
1728501600000|2024-10-09 19:20:00|2556|2554|2558|2557|2559|2558|2552|2551|74936
1728501900000|2024-10-09 19:25:00|2559|2558|2552|2551|2559|2558|2551|2550|57885
1728502200000|2024-10-09 19:30:00|2553|2552|2564|2563|2564|2563|2553|2552|89340
1728502500000|2024-10-09 19:35:00|2565|2564|2566|2565|2569|2568|2560|2559|104433
1728502800000|2024-10-09 19:40:00|2567|2566|2566|2565|2569|2568|2563|2562|71833
1728503100000|2024-10-09 19:45:00|2567|2566|2564|2563|2570|2569|2558|2557|127449
1728503400000|2024-10-09 19:50:00|2562|2561|2565|2564|2566|2565|2554|2553|244302
1728503700000|2024-10-09 19:55:00|2566|2566|2565|2563|2570|2569|2563|2562|583752
1728504000000|2024-10-09 20:00:00|2567|2566|2567|2566|2568|2566|2567|2565|1782
1728504300000|2024-10-09 20:05:00|2568|2567|2567|2566|2569|2568|2567|2566|15386
1728504600000|2024-10-09 20:10:00|2566|2561|2566|2561|2566|2561|2566|2561|885
1728504900000|2024-10-09 20:15:00|2563||2563||2563||2563||771
1728505200000|2024-10-09 20:20:00||2560||2560||2560||2560|455
1728505500000|2024-10-09 20:25:00|2560|2559|2560|2551|2560|2559|2555|2551|968
1728505800000|2024-10-09 20:30:00|2557||2557||2557||2557||40
1728506100000|2024-10-09 20:35:00|||||||||24
1728506400000|2024-10-09 20:40:00||2552||2555||2555||2552|781
1728506700000|2024-10-09 20:45:00|||||||||553
1728507000000|2024-10-09 20:50:00|2555|2552|2548|2541|2555|2552|2548|2541|6448
1728507300000|2024-10-09 20:55:00|2546|2538|2554|2539|2558|2540|2540|2538|10323
1728507600000|2024-10-09 21:00:00|2552||2552||2552||2552||465
1728507900000|2024-10-09 21:05:00|2550|2541|2550|2541|2552|2541|2550|2541|802
1728508200000|2024-10-09 21:10:00||2543||2545||2547||2543|322
1728508500000|2024-10-09 21:15:00|2552|2546|2552|2545|2552|2546|2552|2545|1909
1728508800000|2024-10-09 21:20:00|2551||2549||2551||2548||227
1728509100000|2024-10-09 21:25:00|2545|2538|2551|2548|2551|2548|2545|2538|6249
1728509400000|2024-10-09 21:30:00|2550||2550||2550||2550||717
1728509700000|2024-10-09 21:35:00|2548||2549||2550||2548||68
1728510000000|2024-10-09 21:40:00|2548|2545|2548|2545|2548|2545|2548|2545|217
1728510300000|2024-10-09 21:45:00|2549|2538|2552|2538|2552|2538|2549|2538|826
1728510600000|2024-10-09 21:50:00|2550|2545|2550|2545|2552|2546|2550|2545|1331
1728510900000|2024-10-09 21:55:00|2558|2542|2560|2545|2560|2550|2558|2538|2178
1728511500000|2024-10-09 22:05:00|2555|2544|2555|2544|2555|2544|2555|2544|61
1728511800000|2024-10-09 22:10:00||2538||2538||2538||2538|202
1728512100000|2024-10-09 22:15:00|||||||||15
1728512400000|2024-10-09 22:20:00||2540||2540||2540||2540|6
1728512700000|2024-10-09 22:25:00|||||||||3
1728513000000|2024-10-09 22:30:00|||||||||99
1728513300000|2024-10-09 22:35:00|||||||||6
1728513600000|2024-10-09 22:40:00|2554|2541|2555|2541|2555|2541|2554|2541|86
1728513900000|2024-10-09 22:45:00|||||||||24
1728514200000|2024-10-09 22:50:00|||||||||1
1728514500000|2024-10-09 22:55:00|2553|2550|2555|2550|2555|2550|2553|2550|217
1728514800000|2024-10-09 23:00:00|||||||||57
1728515400000|2024-10-09 23:10:00|||||||||200
1728515700000|2024-10-09 23:15:00|||||||||425
1728516000000|2024-10-09 23:20:00|||||||||200
1728516300000|2024-10-09 23:25:00|||||||||105
1728516600000|2024-10-09 23:30:00|2558|2554|2558|2554|2558|2554|2558|2554|122
1728516900000|2024-10-09 23:35:00|||||||||274
1728517200000|2024-10-09 23:40:00|2557||2557||2557||2557||415
1728517500000|2024-10-09 23:45:00|2555|2550|2554|2547|2556|2550|2554|2547|1305
1728517800000|2024-10-09 23:50:00||2539||2553||2553||2539|548
1728518100000|2024-10-09 23:55:00|||||||||660
1728547200000|2024-10-10 08:00:00|2576|2546|2583|2570|2590|2580|2576|2546|10704
1728547500000|2024-10-10 08:05:00|2580|2569|2577|2565|2583|2570|2568|2565|2368
1728547800000|2024-10-10 08:10:00|2565|2555|2565|2552|2565|2555|2565|2552|500
1728548100000|2024-10-10 08:15:00|2564|2554|2564|2550|2564|2554|2564|2550|258
1728548400000|2024-10-10 08:20:00|2563||2563||2563||2563||7
1728548700000|2024-10-10 08:25:00|2562||2562||2562||2562||10
1728549000000|2024-10-10 08:30:00|2561||2561||2561||2561||11
1728549300000|2024-10-10 08:35:00|2560||2560||2560||2560||1
1728549600000|2024-10-10 08:40:00|2559||2559||2559||2559||26
1728549900000|2024-10-10 08:45:00|2558||2558||2558||2558||0
1728550200000|2024-10-10 08:50:00|2557||2557||2557||2557||151
1728550500000|2024-10-10 08:55:00|2556||2555||2556||2555||701
1728550800000|2024-10-10 09:00:00|2554||2555||2555||2554||2093
1728551100000|2024-10-10 09:05:00|||||||||45
1728551400000|2024-10-10 09:10:00||2552||2550||2552||2550|737
1728552300000|2024-10-10 09:25:00|||||||||32
1728552600000|2024-10-10 09:30:00||2551||2551||2551||2551|102
1728552900000|2024-10-10 09:35:00|2554||2554||2554||2554||1187
1728553200000|2024-10-10 09:40:00|2555||2555||2555||2555||200
1728553500000|2024-10-10 09:45:00|2569|2552|2560|2552|2569|2552|2560|2552|458
1728553800000|2024-10-10 09:50:00|2561||2569||2569||2560||86
1728554100000|2024-10-10 09:55:00|2561||2560||2561||2560||0
1728554400000|2024-10-10 10:00:00|2561||2560||2561||2560||104
1728554700000|2024-10-10 10:05:00|2561|2557|2560|2552|2561|2557|2560|2551|201
1728555000000|2024-10-10 10:10:00|2563|2555|2564|2555|2569|2555|2563|2555|233
1728555300000|2024-10-10 10:15:00||2557||2557||2560||2556|103
1728555600000|2024-10-10 10:20:00||2556||2560||2560||2556|35
1728555900000|2024-10-10 10:25:00|||||||||17
1728556200000|2024-10-10 10:30:00||2559||2559||2559||2559|726
1728556500000|2024-10-10 10:35:00||2561||2561||2561||2556|2976
1728556800000|2024-10-10 10:40:00||2556||2557||2561||2556|143
1728557100000|2024-10-10 10:45:00||2556||2556||2556||2556|101
1728557400000|2024-10-10 10:50:00||2561||2562||2562||2561|946
1728557700000|2024-10-10 10:55:00||2561||2561||2561||2561|694
1728558000000|2024-10-10 11:00:00||2560||2556||2560||2556|2287
1728558600000|2024-10-10 11:10:00|||||||||381
1728558900000|2024-10-10 11:15:00|2557|2552|2557|2556|2557|2556|2557|2552|3198
1728559200000|2024-10-10 11:20:00|2556|2552|2555|2551|2556|2552|2555|2551|365
1728559500000|2024-10-10 11:25:00||2554||2554||2554||2554|200
1728559800000|2024-10-10 11:30:00|2557|2555|2564|2554|2564|2555|2557|2554|1662
1728560100000|2024-10-10 11:35:00||2558||2560||2560||2554|396
1728560400000|2024-10-10 11:40:00|||||||||459
1728560700000|2024-10-10 11:45:00|2563||2565||2565||2563||560
1728561000000|2024-10-10 11:50:00|||||||||303
1728561300000|2024-10-10 11:55:00|2562|2561|2562|2560|2562|2561|2562|2560|2196
1728561600000|2024-10-10 12:00:00|2565|2558|2562|2560|2565|2560|2562|2558|979
1728561900000|2024-10-10 12:05:00|||||||||161
1728562200000|2024-10-10 12:10:00|2565|2561|2565|2561|2565|2561|2565|2561|308
1728562500000|2024-10-10 12:15:00|2564|2558|2565|2561|2565|2561|2564|2558|1799
1728562800000|2024-10-10 12:20:00|||||||||250
1728563100000|2024-10-10 12:25:00|2569|2563|2569|2563|2569|2563|2569|2563|548
1728563400000|2024-10-10 12:30:00|2567|2561|2559|2555|2569|2561|2557|2551|9150
1728563700000|2024-10-10 12:35:00|2555|2552|2551|2542|2555|2552|2548|2542|11400
1728564000000|2024-10-10 12:40:00|2547|2541|2541|2536|2551|2541|2540|2535|4201
1728564300000|2024-10-10 12:45:00|2544|2538|2554|2551|2554|2551|2544|2538|2324
1728564600000|2024-10-10 12:50:00|2551|2550|2550|2542|2554|2550|2548|2541|1211
1728564900000|2024-10-10 12:55:00|2549|2545|2550|2545|2550|2545|2549|2545|547
1728565200000|2024-10-10 13:00:00|2549|2540|2549|2540|2549|2540|2549|2540|266
1728565500000|2024-10-10 13:05:00|2550|2542|2542|2536|2550|2542|2540|2536|3174
1728565800000|2024-10-10 13:10:00|2541|2537|2550|2541|2550|2541|2541|2536|945
1728566100000|2024-10-10 13:15:00|2552|2542|2552|2542|2552|2542|2552|2542|130
1728566400000|2024-10-10 13:20:00|2550|2541|2550|2548|2552|2548|2547|2541|3144
1728566700000|2024-10-10 13:25:00|2555|2552|2552|2540|2558|2552|2546|2540|4038
1728567000000|2024-10-10 13:30:00|2548|2542|2512|2509|2558|2546|2495|2494|462124
1728567300000|2024-10-10 13:35:00|2513|2510|2499|2497|2513|2510|2490|2489|136475
1728567600000|2024-10-10 13:40:00|2500|2499|2502|2501|2503|2502|2487|2486|107667
1728567900000|2024-10-10 13:45:00|2501|2500|2476|2474|2503|2502|2472|2471|120083
1728568200000|2024-10-10 13:50:00|2475|2475|2498|2497|2499|2498|2471|2470|120182
1728568500000|2024-10-10 13:55:00|2499|2498|2505|2504|2520|2519|2499|2497|170942
1728568800000|2024-10-10 14:00:00|2504|2503|2516|2515|2523|2522|2504|2503|70464
1728569100000|2024-10-10 14:05:00|2515|2514|2529|2528|2531|2530|2515|2514|65385
1728569400000|2024-10-10 14:10:00|2530|2529|2534|2533|2540|2539|2528|2527|106960
1728569700000|2024-10-10 14:15:00|2535|2534|2524|2523|2535|2534|2523|2522|148582
1728570000000|2024-10-10 14:20:00|2525|2524|2534|2533|2534|2533|2525|2524|48451
1728570300000|2024-10-10 14:25:00|2535|2534|2543|2542|2547|2546|2531|2530|64160
1728570600000|2024-10-10 14:30:00|2544|2543|2535|2534|2545|2544|2534|2533|59461
1728570900000|2024-10-10 14:35:00|2536|2535|2541|2540|2542|2541|2532|2531|65332
1728571200000|2024-10-10 14:40:00|2540|2539|2542|2541|2549|2548|2536|2535|44362
1728571500000|2024-10-10 14:45:00|2541|2542|2539|2538|2545|2544|2538|2537|25816
1728571800000|2024-10-10 14:50:00|2540|2539|2541|2540|2544|2543|2534|2533|37411
1728572100000|2024-10-10 14:55:00|2542|2541|2550|2549|2551|2550|2539|2538|238757
1728572400000|2024-10-10 15:00:00|2551|2550|2549|2548|2551|2550|2542|2541|46020
1728572700000|2024-10-10 15:05:00|2550|2549|2553|2551|2560|2559|2543|2542|212929
1728573000000|2024-10-10 15:10:00|2552|2553|2560|2559|2564|2563|2551|2550|74672
1728573300000|2024-10-10 15:15:00|2559|2558|2551|2549|2560|2559|2548|2547|57408
1728573600000|2024-10-10 15:20:00|2550|2550|2546|2545|2554|2553|2542|2541|40103
1728573900000|2024-10-10 15:25:00|2547|2546|2554|2552|2556|2555|2546|2545|21660
1728574200000|2024-10-10 15:30:00|2552|2551|2557|2556|2557|2556|2550|2549|14197
1728574500000|2024-10-10 15:35:00|2558|2557|2547|2546|2559|2558|2544|2543|91678
1728574800000|2024-10-10 15:40:00|2546|2545|2547|2546|2550|2549|2544|2543|59010
1728575100000|2024-10-10 15:45:00|2548|2547|2551|2550|2551|2550|2548|2547|27421
1728575400000|2024-10-10 15:50:00|2550|2549|2551|2550|2551|2550|2546|2545|50973
1728575700000|2024-10-10 15:55:00|2552|2551|2565|2564|2566|2565|2552|2551|109958
1728576000000|2024-10-10 16:00:00|2564|2563|2573|2572|2578|2577|2563|2562|100387
1728576300000|2024-10-10 16:05:00|2574|2573|2575|2574|2587|2587|2569|2568|167466
1728576600000|2024-10-10 16:10:00|2576|2575|2572|2571|2579|2578|2572|2571|27346
1728576900000|2024-10-10 16:15:00|2571|2570|2564|2563|2573|2572|2564|2563|45643
1728577200000|2024-10-10 16:20:00|2565|2564|2572|2571|2574|2573|2564|2563|43793
1728577500000|2024-10-10 16:25:00|2573|2572|2571|2570|2577|2576|2570|2569|25384
1728577800000|2024-10-10 16:30:00|2570|2569|2570|2569|2571|2570|2564|2563|30096
1728578100000|2024-10-10 16:35:00|2571|2570|2576|2575|2577|2576|2570|2569|24057
1728578400000|2024-10-10 16:40:00|2575|2574|2573|2572|2580|2579|2572|2571|51356
1728578700000|2024-10-10 16:45:00|2572|2571|2584|2583|2585|2584|2571|2570|70224
1728579000000|2024-10-10 16:50:00|2585|2584|2581|2580|2587|2586|2579|2578|52392
1728579300000|2024-10-10 16:55:00|2582|2581|2574|2573|2582|2581|2572|2571|22373
1728579600000|2024-10-10 17:00:00|2575|2574|2575|2574|2578|2577|2574|2573|25557
1728579900000|2024-10-10 17:05:00|2574|2573|2560|2559|2575|2574|2557|2556|114921
1728580200000|2024-10-10 17:10:00|2559|2558|2568|2567|2569|2568|2559|2558|69843
1728580500000|2024-10-10 17:15:00|2567|2566|2565|2564|2569|2568|2564|2563|19260
1728580800000|2024-10-10 17:20:00|2566|2565|2570|2569|2570|2569|2566|2565|25902
1728581100000|2024-10-10 17:25:00|2571|2570|2571|2569|2572|2571|2570|2569|15580
1728581400000|2024-10-10 17:30:00|2570|2570|2572|2571|2574|2573|2569|2568|13170
1728581700000|2024-10-10 17:35:00|2573|2572|2572|2571|2576|2575|2572|2571|64962
1728582000000|2024-10-10 17:40:00|2571|2570|2576|2575|2576|2575|2571|2570|17014
1728582300000|2024-10-10 17:45:00|2577|2576|2571|2570|2578|2577|2570|2569|37161
1728582600000|2024-10-10 17:50:00|2570|2569|2565|2564|2570|2569|2559|2558|40653
1728582900000|2024-10-10 17:55:00|2566|2565|2571|2570|2573|2572|2564|2563|43923
1728583200000|2024-10-10 18:00:00|2572|2571|2568|2567|2572|2571|2564|2563|21530
1728583500000|2024-10-10 18:05:00|2567|2566|2551|2550|2568|2567|2551|2550|60543
1728583800000|2024-10-10 18:10:00|2550|2549|2548|2547|2551|2550|2543|2542|134030
1728584100000|2024-10-10 18:15:00|2547|2546|2539|2538|2547|2546|2538|2537|125323
1728584400000|2024-10-10 18:20:00|2538|2537|2539|2538|2540|2539|2534|2533|126079
1728584700000|2024-10-10 18:25:00|2538|2537|2541|2540|2542|2541|2535|2534|38861
1728585000000|2024-10-10 18:30:00|2540|2539|2540|2539|2540|2539|2536|2535|29462
1728585300000|2024-10-10 18:35:00|2539|2538|2536|2535|2539|2538|2535|2534|25599
1728585600000|2024-10-10 18:40:00|2537|2536|2539|2538|2539|2538|2535|2534|28368
1728585900000|2024-10-10 18:45:00|2540|2539|2541|2540|2542|2541|2540|2539|27546
1728586200000|2024-10-10 18:50:00|2540|2539|2552|2551|2552|2551|2540|2539|79455
1728586500000|2024-10-10 18:55:00|2553|2552|2560|2560|2560|2560|2551|2550|60935
1728586800000|2024-10-10 19:00:00|2561|2559|2560|2559|2561|2560|2557|2556|37491
1728587100000|2024-10-10 19:05:00|2561|2560|2558|2557|2561|2560|2558|2557|16573
1728587400000|2024-10-10 19:10:00|2559|2558|2566|2564|2568|2567|2559|2558|101216
1728587700000|2024-10-10 19:15:00|2565|2565|2560|2559|2566|2565|2558|2557|35439
1728588000000|2024-10-10 19:20:00|2559|2558|2558|2558|2563|2562|2556|2555|59666
1728588300000|2024-10-10 19:25:00|2559|2559|2562|2561|2562|2562|2556|2555|37128
1728588600000|2024-10-10 19:30:00|2561|2560|2558|2557|2564|2563|2557|2556|47247
1728588900000|2024-10-10 19:35:00|2559|2558|2561|2560|2564|2563|2558|2557|67245
1728589200000|2024-10-10 19:40:00|2560|2559|2550|2549|2560|2559|2550|2549|173694
1728589500000|2024-10-10 19:45:00|2549|2548|2555|2554|2556|2555|2549|2548|64333
1728589800000|2024-10-10 19:50:00|2556|2555|2556|2555|2561|2560|2553|2552|152080
1728590100000|2024-10-10 19:55:00|2555|2554|2548|2547|2556|2555|2548|2547|378197
1728590400000|2024-10-10 20:00:00|2540|2538|2540|2538|2540|2538|2540|2538|655424
1728590700000|2024-10-10 20:05:00|2538|2537|2548|2544|2548|2544|2538|2536|2844
1728591000000|2024-10-10 20:10:00|2550|2546|2550|2546|2550|2546|2550|2546|104
1728592500000|2024-10-10 20:35:00|2549|2547|2549|2547|2549|2547|2549|2547|219
1728592800000|2024-10-10 20:40:00|||||||||65
1728593400000|2024-10-10 20:50:00|2550||2550||2550||2550||200
1728593700000|2024-10-10 20:55:00|||||||||47
1728594600000|2024-10-10 21:10:00|2554|2548|2554|2548|2554|2548|2554|2548|5312
1728594900000|2024-10-10 21:15:00|||||||||15
1728595200000|2024-10-10 21:20:00|||||||||37
1728595500000|2024-10-10 21:25:00||2547||2547||2547||2547|20
1728595800000|2024-10-10 21:30:00|||||||||5
1728596100000|2024-10-10 21:35:00|||||||||506
1728596400000|2024-10-10 21:40:00|||||||||12
1728597000000|2024-10-10 21:50:00|||||||||17
1728597600000|2024-10-10 22:00:00|||||||||6
1728597900000|2024-10-10 22:05:00|||||||||13
1728598500000|2024-10-10 22:15:00|2553|2548|2554|2548|2554|2548|2553|2548|57
1728598800000|2024-10-10 22:20:00|||||||||8
1728599100000|2024-10-10 22:25:00|||||||||49
1728599400000|2024-10-10 22:30:00|2556|2547|2556|2547|2556|2547|2556|2547|115
1728599700000|2024-10-10 22:35:00|||||||||200
1728600000000|2024-10-10 22:40:00|||||||||45
1728600300000|2024-10-10 22:45:00|||||||||13
1728600600000|2024-10-10 22:50:00||2550||2550||2550||2550|18
1728600900000|2024-10-10 22:55:00|||||||||31
1728601200000|2024-10-10 23:00:00|||||||||109
1728601500000|2024-10-10 23:05:00|||||||||23
1728601800000|2024-10-10 23:10:00|||||||||4
1728602400000|2024-10-10 23:20:00|||||||||200
1728602700000|2024-10-10 23:25:00|2555||2555||2555||2555||295
1728603000000|2024-10-10 23:30:00|||||||||233
1728603300000|2024-10-10 23:35:00|||||||||204
1728603600000|2024-10-10 23:40:00|||||||||252
1728603900000|2024-10-10 23:45:00|2554||2554||2554||2554||504
1728604200000|2024-10-10 23:50:00|2555|2547|2555|2547|2555|2547|2555|2547|1465
1728604500000|2024-10-10 23:55:00|||||||||140
1728633600000|2024-10-11 08:00:00|2560|2480|2554|2542|2560|2542|2554|2480|253
1728633900000|2024-10-11 08:05:00||2550||2542||2550||2542|9
1728634200000|2024-10-11 08:10:00|2547|2535|2550|2535|2554|2535|2547|2535|1145
1728634500000|2024-10-11 08:15:00|2554||2545||2554||2545||366
1728634800000|2024-10-11 08:20:00|||||||||19
1728635100000|2024-10-11 08:25:00|2550|2545|2550|2535|2550|2545|2550|2535|2264
1728635400000|2024-10-11 08:30:00|||||||||56
1728635700000|2024-10-11 08:35:00|||||||||2
1728636000000|2024-10-11 08:40:00||2536||2538||2538||2536|805
1728636300000|2024-10-11 08:45:00|2545||2550||2550||2545||305
1728636900000|2024-10-11 08:55:00|2545||2545||2545||2545||6
1728637200000|2024-10-11 09:00:00|2550||2550||2550||2550||22
1728637500000|2024-10-11 09:05:00|2545||2545||2545||2545||1
1728637800000|2024-10-11 09:10:00|2543||2543||2543||2543||273
1728638100000|2024-10-11 09:15:00|2545|2540|2545|2540|2545|2540|2545|2540|131
1728638400000|2024-10-11 09:20:00|||||||||1
1728638700000|2024-10-11 09:25:00|2551|2541|2540|2538|2551|2541|2540|2538|900
1728639000000|2024-10-11 09:30:00|2551|2539|2539|2538|2551|2539|2539|2538|429
1728639300000|2024-10-11 09:35:00||2535||2535||2535||2535|156
1728639600000|2024-10-11 09:40:00|2551|2532|2551|2532|2551|2535|2535|2532|12018
1728639900000|2024-10-11 09:45:00|2545||2545||2545||2545||0
1728640200000|2024-10-11 09:50:00|2548|2530|2541|2530|2548|2530|2540|2530|215
1728640500000|2024-10-11 09:55:00|||||||||13
1728640800000|2024-10-11 10:00:00|2550||2544||2550||2535||9
1728641100000|2024-10-11 10:05:00|2535||2535||2535||2535||125
1728641400000|2024-10-11 10:10:00|2540|2535|2544|2535|2544|2535|2540|2535|455
1728641700000|2024-10-11 10:15:00|||||||||42
1728642000000|2024-10-11 10:20:00|||||||||1011
1728642600000|2024-10-11 10:30:00|2554|2539|2580|2568|2586|2581|2544|2535|40269
1728642900000|2024-10-11 10:35:00|2574||2580||2580||2573||1854
1728643200000|2024-10-11 10:40:00||2569||2570||2570||2569|1029
1728643500000|2024-10-11 10:45:00|2570|2568|2573|2545|2579|2568|2568|2545|1610
1728643800000|2024-10-11 10:50:00|2572|2549|2579|2546|2579|2549|2572|2546|41
1728644100000|2024-10-11 10:55:00|2575||2570||2575||2570||14
1728644400000|2024-10-11 11:00:00|2569|2552|2565|2555|2569|2555|2565|2552|1
1728644700000|2024-10-11 11:05:00||2560||2555||2560||2555|20
1728645000000|2024-10-11 11:10:00||2558||2558||2558||2558|2645
1728645300000|2024-10-11 11:15:00|2570|2560|2597|2580|2600|2594|2570|2560|27095
1728645600000|2024-10-11 11:20:00|2594|2576|2604|2594|2604|2600|2590|2576|24410
1728645900000|2024-10-11 11:25:00|2603|2600|2604|2597|2604|2600|2602|2594|5044
1728646200000|2024-10-11 11:30:00|2603|2600|2610|2605|2610|2605|2602|2597|5411
1728646500000|2024-10-11 11:35:00|2606|2601|2601|2580|2610|2601|2601|2580|906
1728646800000|2024-10-11 11:40:00|2595|2590|2605|2590|2605|2603|2595|2590|5203
1728647100000|2024-10-11 11:45:00|2604|2591|2605|2591|2605|2595|2604|2591|503
1728647400000|2024-10-11 11:50:00|2604|2590|2600|2590|2604|2600|2600|2590|2825
1728647700000|2024-10-11 11:55:00|2595||2595||2595||2595||1964
1728648000000|2024-10-11 12:00:00|2594|2586|2598|2586|2605|2599|2592|2578|11812
1728648300000|2024-10-11 12:05:00|2595|2589|2595|2586|2597|2595|2595|2586|2271
1728648600000|2024-10-11 12:10:00|2593|2585|2591|2585|2594|2585|2591|2585|1447
1728648900000|2024-10-11 12:15:00|2585|2581|2595|2590|2595|2590|2585|2579|1889
1728649200000|2024-10-11 12:20:00|2594|2592|2592|2586|2594|2592|2590|2585|679
1728649500000|2024-10-11 12:25:00|2595|2590|2594|2588|2595|2590|2594|2586|324
1728649800000|2024-10-11 12:30:00|2595|2590|2603|2600|2605|2602|2595|2588|14497
1728650100000|2024-10-11 12:35:00|2600|2596|2602|2588|2603|2598|2600|2588|1882
1728650400000|2024-10-11 12:40:00|2600|2595|2601|2587|2602|2595|2592|2583|7558
1728650700000|2024-10-11 12:45:00|2591|2585|2588|2575|2591|2587|2581|2575|9628
1728651000000|2024-10-11 12:50:00|2586||2588||2588||2586||171
1728651300000|2024-10-11 12:55:00||2576||2575||2579||2575|3
1728651600000|2024-10-11 13:00:00|2585|2572|2585|2572|2585|2572|2584|2572|688
1728651900000|2024-10-11 13:05:00|2583|2576|2583|2576|2583|2576|2583|2576|555
1728652200000|2024-10-11 13:10:00||2578||2576||2578||2576|1362
1728652500000|2024-10-11 13:15:00|2585|2578|2588|2572|2588|2581|2575|2572|4281
1728652800000|2024-10-11 13:20:00|2575|2568|2584|2565|2584|2572|2568|2565|3911
1728653100000|2024-10-11 13:25:00|2583|2568|2581|2576|2586|2576|2575|2568|12038
1728653400000|2024-10-11 13:30:00|2579|2575|2595|2593|2620|2618|2570|2569|583367
1728653700000|2024-10-11 13:35:00|2597|2594|2589|2587|2605|2603|2585|2584|476429
1728654000000|2024-10-11 13:40:00|2588|2585|2607|2606|2615|2614|2587|2585|344568
1728654300000|2024-10-11 13:45:00|2608|2607|2635|2634|2637|2637|2603|2602|371360
1728654600000|2024-10-11 13:50:00|2636|2635|2656|2653|2662|2660|2636|2635|381821
1728654900000|2024-10-11 13:55:00|2657|2654|2634|2632|2657|2656|2633|2631|157847
1728655200000|2024-10-11 14:00:00|2633|2631|2643|2642|2645|2644|2627|2626|123150
1728655500000|2024-10-11 14:05:00|2641|2640|2637|2636|2646|2644|2631|2630|131310
1728655800000|2024-10-11 14:10:00|2636|2635|2639|2638|2643|2642|2631|2630|80648
1728656100000|2024-10-11 14:15:00|2640|2639|2645|2644|2646|2645|2634|2633|62586
1728656400000|2024-10-11 14:20:00|2646|2645|2628|2626|2652|2651|2626|2625|145718
1728656700000|2024-10-11 14:25:00|2629|2627|2621|2620|2642|2641|2620|2619|138626
1728657000000|2024-10-11 14:30:00|2620|2619|2606|2605|2623|2622|2605|2604|136248
1728657300000|2024-10-11 14:35:00|2607|2606|2603|2602|2607|2606|2591|2590|222022
1728657600000|2024-10-11 14:40:00|2604|2603|2593|2592|2606|2605|2591|2590|77960
1728657900000|2024-10-11 14:45:00|2594|2593|2588|2587|2594|2593|2584|2582|83376
1728658200000|2024-10-11 14:50:00|2589|2586|2584|2583|2590|2588|2581|2580|42208
1728658500000|2024-10-11 14:55:00|2583|2582|2601|2600|2606|2605|2583|2582|126891
1728658800000|2024-10-11 15:00:00|2602|2601|2606|2605|2610|2609|2600|2599|43134
1728659100000|2024-10-11 15:05:00|2605|2604|2601|2599|2607|2606|2599|2598|40670
1728659400000|2024-10-11 15:10:00|2600|2600|2605|2604|2608|2607|2600|2599|71779
1728659700000|2024-10-11 15:15:00|2606|2605|2592|2591|2606|2605|2591|2590|53355
1728660000000|2024-10-11 15:20:00|2593|2592|2588|2586|2597|2596|2584|2583|75321
1728660300000|2024-10-11 15:25:00|2589|2587|2589|2588|2590|2589|2586|2585|108906
1728660600000|2024-10-11 15:30:00|2588|2587|2600|2599|2603|2602|2588|2587|77512
1728660900000|2024-10-11 15:35:00|2601|2600|2607|2606|2609|2608|2600|2600|41361
1728661200000|2024-10-11 15:40:00|2606|2605|2607|2606|2608|2607|2603|2602|31489
1728661500000|2024-10-11 15:45:00|2608|2607|2617|2616|2617|2616|2607|2606|59161
1728661800000|2024-10-11 15:50:00|2618|2617|2617|2616|2619|2618|2610|2609|41592
1728662100000|2024-10-11 15:55:00|2616|2615|2604|2603|2619|2618|2604|2603|63961
1728662400000|2024-10-11 16:00:00|2603|2602|2598|2597|2603|2602|2598|2597|66232
1728662700000|2024-10-11 16:05:00|2597|2596|2606|2605|2606|2605|2596|2595|31763
1728663000000|2024-10-11 16:10:00|2607|2606|2602|2601|2610|2609|2601|2600|41788
1728663300000|2024-10-11 16:15:00|2603|2602|2599|2598|2604|2603|2599|2598|23852
1728663600000|2024-10-11 16:20:00|2600|2599|2601|2600|2604|2603|2600|2599|22369
1728663900000|2024-10-11 16:25:00|2600|2599|2603|2602|2603|2602|2597|2596|32009
1728664200000|2024-10-11 16:30:00|2602|2601|2599|2598|2604|2603|2599|2598|54800
1728664500000|2024-10-11 16:35:00|2600|2599|2603|2602|2604|2603|2599|2598|19231
1728664800000|2024-10-11 16:40:00|2602|2601|2600|2599|2604|2603|2598|2597|15937
1728665100000|2024-10-11 16:45:00|2599|2598|2596|2595|2600|2599|2593|2592|30484
1728665400000|2024-10-11 16:50:00|2597|2596|2592|2591|2597|2596|2592|2591|21405
1728665700000|2024-10-11 16:55:00|2591|2590|2593|2592|2595|2594|2591|2590|42126
1728666000000|2024-10-11 17:00:00|2594|2593|2594|2593|2596|2595|2593|2592|29842
1728666300000|2024-10-11 17:05:00|2593|2592|2598|2597|2599|2598|2592|2591|21512
1728666600000|2024-10-11 17:10:00|2599|2598|2604|2603|2604|2604|2599|2598|49246
1728666900000|2024-10-11 17:15:00|2605|2604|2609|2608|2609|2608|2604|2603|44473
1728667200000|2024-10-11 17:20:00|2608|2607|2615|2614|2617|2616|2607|2606|134500
1728667500000|2024-10-11 17:25:00|2616|2615|2621|2620|2622|2621|2614|2613|100616
1728667800000|2024-10-11 17:30:00|2620|2619|2625|2624|2625|2624|2620|2619|69261
1728668100000|2024-10-11 17:35:00|2627|2626|2625|2624|2630|2629|2623|2622|78707
1728668400000|2024-10-11 17:40:00|2626|2625|2623|2622|2631|2630|2623|2622|70516
1728668700000|2024-10-11 17:45:00|2624|2623|2624|2623|2626|2625|2622|2621|23404
1728669000000|2024-10-11 17:50:00|2625|2624|2626|2625|2628|2627|2623|2622|28655
1728669300000|2024-10-11 17:55:00|2625|2624|2624|2623|2628|2627|2624|2623|31338
1728669600000|2024-10-11 18:00:00|2625|2624|2618|2617|2625|2624|2617|2616|43265
1728669900000|2024-10-11 18:05:00|2619|2618|2614|2614|2619|2618|2614|2613|30323
1728670200000|2024-10-11 18:10:00|2615|2613|2622|2621|2623|2622|2607|2606|101961
1728670500000|2024-10-11 18:15:00|2621|2620|2625|2624|2625|2624|2621|2620|32978
1728670800000|2024-10-11 18:20:00|2624|2625|2631|2630|2631|2630|2624|2624|51813
1728671100000|2024-10-11 18:25:00|2632|2631|2634|2633|2634|2633|2629|2628|111039
1728671400000|2024-10-11 18:30:00|2635|2634|2635|2634|2636|2635|2634|2633|112899
1728671700000|2024-10-11 18:35:00|2634|2633|2630|2629|2635|2633|2628|2627|37011
1728672000000|2024-10-11 18:40:00|2631|2630|2630|2629|2634|2633|2627|2626|33656
1728672300000|2024-10-11 18:45:00|2631|2630|2635|2634|2635|2634|2631|2630|19722
1728672600000|2024-10-11 18:50:00|2636|2635|2634|2633|2636|2635|2632|2631|22834
1728672900000|2024-10-11 18:55:00|2635|2634|2633|2632|2635|2634|2632|2631|14492
1728673200000|2024-10-11 19:00:00|2632|2631|2629|2628|2634|2633|2629|2628|27136
1728673500000|2024-10-11 19:05:00|2630|2629|2634|2633|2640|2639|2630|2629|123937
1728673800000|2024-10-11 19:10:00|2635|2634|2634|2633|2636|2636|2633|2632|37567
1728674100000|2024-10-11 19:15:00|2635|2634|2637|2636|2639|2638|2632|2631|83993
1728674400000|2024-10-11 19:20:00|2636|2635|2639|2638|2640|2639|2636|2635|154193
1728674700000|2024-10-11 19:25:00|2638|2637|2634|2634|2638|2637|2633|2632|125917
1728675000000|2024-10-11 19:30:00|2633|2633|2636|2635|2641|2640|2633|2632|136119
1728675300000|2024-10-11 19:35:00|2635|2634|2624|2623|2636|2635|2624|2623|97212
1728675600000|2024-10-11 19:40:00|2625|2624|2624|2623|2625|2624|2621|2620|52248
1728675900000|2024-10-11 19:45:00|2625|2624|2618|2617|2626|2625|2616|2615|98288
1728676200000|2024-10-11 19:50:00|2619|2618|2627|2626|2628|2627|2612|2611|171884
1728676500000|2024-10-11 19:55:00|2626|2625|2628|2627|2632|2631|2625|2624|389180
1728676800000|2024-10-11 20:00:00|2630|2624|2636|2620|2636|2624|2630|2620|665108
1728677100000|2024-10-11 20:05:00|2627|2627|2610|2605|2627|2627|2609|2601|23588
1728677400000|2024-10-11 20:10:00|2609|2606|2606|2603|2609|2607|2605|2603|2165
1728677700000|2024-10-11 20:15:00|2610|2601|2610|2608|2610|2608|2610|2601|8408
1728678000000|2024-10-11 20:20:00|2608|2605|2608|2605|2608|2605|2608|2605|2749
1728678300000|2024-10-11 20:25:00|2610||2610||2610||2606||5226
1728678600000|2024-10-11 20:30:00|||||||||2
1728678900000|2024-10-11 20:35:00|||||||||2135
1728679200000|2024-10-11 20:40:00|||||||||1200
1728679800000|2024-10-11 20:50:00|||||||||27
1728680100000|2024-10-11 20:55:00|||||||||119
1728892800000|2024-10-14 08:00:00|2630|2624|2645|2633|2663|2650|2630|2624|11711
1728893100000|2024-10-14 08:05:00|2650|2636|2642|2633|2650|2636|2642|2633|505
1728893400000|2024-10-14 08:10:00|2650|2637|2654|2637|2655|2648|2650|2633|637
1728893700000|2024-10-14 08:15:00|2650||2655||2655||2645||1494
1728894000000|2024-10-14 08:20:00|2648|2648|2655|2648|2655|2651|2648|2637|1331
1728894300000|2024-10-14 08:25:00|2654|2652|2662|2656|2662|2660|2654|2652|3487
1728894600000|2024-10-14 08:30:00|2661||2660||2661||2659||492
1728894900000|2024-10-14 08:35:00|2659|2650|2659|2650|2659|2650|2659|2650|872
1728895200000|2024-10-14 08:40:00||2648||2652||2652||2648|462
1728895500000|2024-10-14 08:45:00|2660|2654|2659|2654|2660|2654|2659|2654|769
1728895800000|2024-10-14 08:50:00|2660|2656|2660|2654|2660|2659|2658|2654|1436
1728896100000|2024-10-14 08:55:00|2657|2659|2660|2651|2660|2659|2657|2651|2385
1728896400000|2024-10-14 09:00:00|2659||2659||2659||2659||603
1728896700000|2024-10-14 09:05:00|2660||2660||2660||2660||16
1728897000000|2024-10-14 09:10:00|||||||||87
1728897300000|2024-10-14 09:15:00|||||||||178
1728897600000|2024-10-14 09:20:00|||||||||26
1728897900000|2024-10-14 09:25:00||2655||2651||2655||2651|204
1728898200000|2024-10-14 09:30:00|2659||2659||2659||2659||12
1728898500000|2024-10-14 09:35:00|||||||||367
1728898800000|2024-10-14 09:40:00||2654||2655||2655||2651|3
1728899100000|2024-10-14 09:45:00|2658||2660||2660||2658||499
1728899400000|2024-10-14 09:50:00|2659||2659||2659||2659||10
1728899700000|2024-10-14 09:55:00|||||||||335
1728900000000|2024-10-14 10:00:00|||||||||3
1728900300000|2024-10-14 10:05:00||2651||2651||2651||2651|201
1728900600000|2024-10-14 10:10:00|||||||||187
1728900900000|2024-10-14 10:15:00||2655||2655||2655||2655|64
1728901200000|2024-10-14 10:20:00|2660|2660|2668|2655|2668|2660|2660|2655|942
1728901500000|2024-10-14 10:25:00||2661||2661||2661||2655|2284
1728901800000|2024-10-14 10:30:00|||||||||71
1728902100000|2024-10-14 10:35:00|2667|2660|2665|2656|2667|2660|2665|2656|351
1728902400000|2024-10-14 10:40:00|2666|2661|2666|2662|2666|2662|2666|2661|16
1728902700000|2024-10-14 10:45:00|2662|2656|2665|2655|2666|2661|2660|2651|4563
1728903000000|2024-10-14 10:50:00|2659||2659||2659||2659||42
1728903300000|2024-10-14 10:55:00|2660|2656|2664|2655|2666|2664|2659|2655|4031
1728903600000|2024-10-14 11:00:00|2660||2662||2664||2660||2033
1728903900000|2024-10-14 11:05:00|2663||2663||2663||2663||235
1728904200000|2024-10-14 11:10:00|2666|2658|2666|2662|2666|2662|2666|2655|1185
1728904500000|2024-10-14 11:15:00|2668|2663|2670|2662|2670|2664|2668|2662|1719
1728904800000|2024-10-14 11:20:00||2666||2668||2668||2662|1067
1728905100000|2024-10-14 11:25:00|2669|2662|2670|2662|2670|2662|2669|2662|5156
1728905400000|2024-10-14 11:30:00|2669||2667||2670||2667||224
1728905700000|2024-10-14 11:35:00|2670|2664|2670|2666|2670|2666|2669|2662|2428
1728906000000|2024-10-14 11:40:00|2675|2667|2675|2666|2675|2667|2674|2666|769
1728906300000|2024-10-14 11:45:00|2674||2674||2674||2674||809
1728906600000|2024-10-14 11:50:00|2670|2662|2674|2667|2674|2671|2670|2662|3936
1728906900000|2024-10-14 11:55:00||2671||2671||2671||2671|70
1728907200000|2024-10-14 12:00:00|2675|2674|2677|2676|2677|2676|2675|2674|7164
1728907500000|2024-10-14 12:05:00|2678|2674|2685|2677|2685|2678|2678|2671|4921
1728907800000|2024-10-14 12:10:00|2688|2679|2690|2677|2690|2688|2687|2677|7852
1728908100000|2024-10-14 12:15:00|2686|2680|2686|2674|2686|2680|2684|2674|1639
1728908400000|2024-10-14 12:20:00|2690|2680|2690|2688|2690|2688|2688|2680|9479
1728908700000|2024-10-14 12:25:00|2689|2680|2698|2694|2698|2694|2689|2680|2885
1728909000000|2024-10-14 12:30:00|2697|2693|2697|2694|2698|2694|2696|2693|15515
1728909300000|2024-10-14 12:35:00|2696|2695|2698|2695|2698|2695|2695|2693|9250
1728909600000|2024-10-14 12:40:00|2699|2696|2699|2696|2700|2697|2697|2695|12785
1728909900000|2024-10-14 12:45:00|2698|2697|2699|2698|2699|2698|2698|2696|2119
1728910200000|2024-10-14 12:50:00|2698|2696|2706|2700|2706|2700|2697|2695|28720
1728910500000|2024-10-14 12:55:00|2705|2696|2706|2695|2706|2703|2701|2695|9289
1728910800000|2024-10-14 13:00:00|2705|2700|2697|2695|2706|2701|2697|2695|4471
1728911100000|2024-10-14 13:05:00|2699|2696|2700|2695|2700|2696|2699|2695|2906
1728911400000|2024-10-14 13:10:00|2698|2694|2693|2676|2698|2695|2693|2676|18028
1728911700000|2024-10-14 13:15:00|2690|2678|2693|2690|2693|2690|2689|2678|2675
1728912000000|2024-10-14 13:20:00|2689|2682|2693|2680|2693|2688|2687|2680|5350
1728912300000|2024-10-14 13:25:00|2698|2689|2703|2677|2703|2700|2698|2677|15075
1728912600000|2024-10-14 13:30:00|2695|2690|2636|2629|2714|2713|2625|2624|772411
1728912900000|2024-10-14 13:35:00|2635|2630|2631|2627|2649|2648|2617|2615|409546
1728913200000|2024-10-14 13:40:00|2628|2628|2620|2619|2639|2637|2616|2615|190742
1728913500000|2024-10-14 13:45:00|2621|2620|2635|2634|2645|2644|2621|2620|244970
1728913800000|2024-10-14 13:50:00|2636|2633|2653|2653|2654|2653|2630|2629|191634
1728914100000|2024-10-14 13:55:00|2654|2652|2649|2647|2667|2666|2646|2645|265390
1728914400000|2024-10-14 14:00:00|2650|2648|2671|2670|2680|2679|2650|2648|144170
1728914700000|2024-10-14 14:05:00|2670|2671|2672|2671|2679|2678|2667|2666|130153
1728915000000|2024-10-14 14:10:00|2671|2670|2654|2652|2671|2670|2654|2652|94366
1728915300000|2024-10-14 14:15:00|2653|2650|2642|2641|2654|2650|2640|2639|189549
1728915600000|2024-10-14 14:20:00|2643|2642|2657|2655|2659|2658|2643|2642|102648
1728915900000|2024-10-14 14:25:00|2655|2654|2667|2666|2674|2673|2654|2653|262582
1728916200000|2024-10-14 14:30:00|2668|2665|2667|2666|2671|2670|2664|2663|178377
1728916500000|2024-10-14 14:35:00|2666|2665|2653|2652|2666|2665|2653|2652|79005
1728916800000|2024-10-14 14:40:00|2654|2653|2660|2659|2660|2659|2649|2648|114543
1728917100000|2024-10-14 14:45:00|2661|2660|2673|2672|2676|2675|2660|2659|146968
1728917400000|2024-10-14 14:50:00|2672|2671|2695|2694|2695|2694|2672|2671|191897
1728917700000|2024-10-14 14:55:00|2696|2695|2681|2680|2697|2696|2678|2677|68152
1728918000000|2024-10-14 15:00:00|2682|2681|2686|2684|2687|2686|2669|2668|140002
1728918300000|2024-10-14 15:05:00|2685|2685|2687|2686|2692|2691|2682|2680|92500
1728918600000|2024-10-14 15:10:00|2688|2687|2692|2691|2693|2692|2685|2683|64770
1728918900000|2024-10-14 15:15:00|2693|2692|2700|2699|2700|2700|2690|2689|61611
1728919200000|2024-10-14 15:20:00|2699|2697|2693|2692|2699|2698|2690|2689|37569
1728919500000|2024-10-14 15:25:00|2694|2693|2688|2687|2696|2695|2686|2685|116238
1728919800000|2024-10-14 15:30:00|2687|2686|2698|2697|2698|2697|2681|2680|114463
1728920100000|2024-10-14 15:35:00|2697|2696|2684|2683|2701|2700|2684|2683|94845
1728920400000|2024-10-14 15:40:00|2683|2682|2676|2675|2686|2685|2674|2673|120600
1728920700000|2024-10-14 15:45:00|2675|2674|2667|2666|2675|2674|2664|2663|96970
1728921000000|2024-10-14 15:50:00|2668|2667|2661|2660|2669|2668|2661|2660|26952
1728921300000|2024-10-14 15:55:00|2662|2661|2662|2661|2666|2665|2661|2660|29829
1728921600000|2024-10-14 16:00:00|2661|2660|2667|2666|2669|2668|2661|2660|59749
1728921900000|2024-10-14 16:05:00|2666|2665|2679|2678|2679|2678|2665|2664|56647
1728922200000|2024-10-14 16:10:00|2680|2679|2684|2683|2689|2688|2678|2677|85741
1728922500000|2024-10-14 16:15:00|2685|2684|2690|2689|2691|2690|2682|2681|64310
1728922800000|2024-10-14 16:20:00|2691|2690|2682|2681|2695|2694|2679|2678|80254
1728923100000|2024-10-14 16:25:00|2681|2680|2675|2674|2681|2680|2667|2666|139997
1728923400000|2024-10-14 16:30:00|2676|2675|2687|2686|2694|2693|2674|2673|56001
1728923700000|2024-10-14 16:35:00|2688|2687|2696|2695|2701|2700|2688|2687|91059
1728924000000|2024-10-14 16:40:00|2695|2694|2697|2696|2698|2697|2692|2691|41826
1728924300000|2024-10-14 16:45:00|2696|2695|2697|2696|2697|2697|2691|2690|27089
1728924600000|2024-10-14 16:50:00|2698|2697|2697|2696|2701|2700|2696|2695|65013
1728924900000|2024-10-14 16:55:00|2696|2695|2696|2695|2699|2698|2695|2694|21191
1728925200000|2024-10-14 17:00:00|2695|2694|2696|2695|2697|2696|2694|2693|12901
1728925500000|2024-10-14 17:05:00|2697|2696|2701|2700|2701|2700|2693|2692|57516
1728925800000|2024-10-14 17:10:00|2702|2701|2706|2705|2706|2705|2699|2698|43409
1728926100000|2024-10-14 17:15:00|2705|2703|2703|2702|2706|2706|2702|2701|121500
1728926400000|2024-10-14 17:20:00|2702|2701|2704|2703|2706|2705|2700|2699|26867
1728926700000|2024-10-14 17:25:00|2705|2704|2705|2704|2708|2708|2702|2701|64095
1728927000000|2024-10-14 17:30:00|2704|2703|2703|2702|2706|2705|2702|2701|16304
1728927300000|2024-10-14 17:35:00|2702|2701|2705|2704|2706|2705|2702|2701|20076
1728927600000|2024-10-14 17:40:00|2704|2703|2703|2702|2706|2705|2702|2701|27257
1728927900000|2024-10-14 17:45:00|2702|2701|2701|2700|2702|2701|2698|2697|27584
1728928200000|2024-10-14 17:50:00|2700|2699|2699|2698|2701|2700|2697|2696|41893
1728928500000|2024-10-14 17:55:00|2700|2699|2694|2693|2700|2699|2690|2689|61555
1728928800000|2024-10-14 18:00:00|2695|2694|2693|2692|2697|2696|2691|2690|52653
1728929100000|2024-10-14 18:05:00|2694|2693|2687|2686|2694|2693|2685|2684|75112
1728929400000|2024-10-14 18:10:00|2686|2685|2685|2684|2686|2685|2680|2679|24710
1728929700000|2024-10-14 18:15:00|2684|2683|2683|2682|2684|2683|2678|2677|31794
1728930000000|2024-10-14 18:20:00|2682|2681|2665|2664|2682|2681|2665|2664|115805
1728930300000|2024-10-14 18:25:00|2666|2665|2670|2669|2674|2673|2664|2663|71949
1728930600000|2024-10-14 18:30:00|2671|2670|2677|2676|2677|2676|2671|2670|43646
1728930900000|2024-10-14 18:35:00|2676|2675|2678|2677|2683|2682|2671|2670|87464
1728931200000|2024-10-14 18:40:00|2679|2678|2681|2680|2684|2682|2678|2677|29696
1728931500000|2024-10-14 18:45:00|2682|2681|2671|2670|2682|2681|2671|2670|39394
1728931800000|2024-10-14 18:50:00|2670|2669|2667|2666|2671|2670|2664|2663|53070
1728932100000|2024-10-14 18:55:00|2666|2665|2666|2665|2670|2669|2665|2664|44879
1728932400000|2024-10-14 19:00:00|2665|2664|2666|2665|2670|2669|2664|2664|90514
1728932700000|2024-10-14 19:05:00|2667|2666|2665|2664|2668|2667|2663|2662|49796
1728933000000|2024-10-14 19:10:00|2664|2663|2673|2672|2673|2672|2663|2662|40416
1728933300000|2024-10-14 19:15:00|2672|2671|2682|2681|2683|2682|2671|2670|62412
1728933600000|2024-10-14 19:20:00|2681|2680|2678|2677|2682|2681|2677|2676|38662
1728933900000|2024-10-14 19:25:00|2679|2678|2676|2675|2681|2680|2675|2674|42165
1728934200000|2024-10-14 19:30:00|2677|2676|2680|2679|2686|2685|2675|2674|85043
1728934500000|2024-10-14 19:35:00|2681|2680|2693|2692|2697|2697|2679|2679|69271
1728934800000|2024-10-14 19:40:00|2692|2691|2694|2693|2694|2694|2685|2684|83624
1728935100000|2024-10-14 19:45:00|2693|2692|2696|2695|2698|2697|2691|2690|125166
1728935400000|2024-10-14 19:50:00|2695|2694|2698|2697|2700|2699|2692|2691|195861
1728935700000|2024-10-14 19:55:00|2699|2698|2701|2700|2702|2701|2695|2695|605714
1728936000000|2024-10-14 20:00:00|2698|2696|2698|2691|2699|2697|2697|2690|563537
1728936300000|2024-10-14 20:05:00|||||||||122
1728936900000|2024-10-14 20:15:00|||||||||71
1728937200000|2024-10-14 20:20:00|||||||||123
1728937500000|2024-10-14 20:25:00|2695|2692|2698|2697|2698|2697|2695|2692|1477
1728937800000|2024-10-14 20:30:00|2699|2698|2704|2700|2705|2700|2699|2697|5255
1728938100000|2024-10-14 20:35:00|2700|2701|2700|2699|2700|2701|2700|2699|739
1728938400000|2024-10-14 20:40:00|2704|2698|2704|2698|2704|2699|2704|2698|1936
1728938700000|2024-10-14 20:45:00|2705||2705||2705||2705||100
1728939300000|2024-10-14 20:55:00|||||||||304
1728939600000|2024-10-14 21:00:00|||||||||394
1728939900000|2024-10-14 21:05:00||2703||2703||2703||2703|65
1728940200000|2024-10-14 21:10:00|||||||||177
1728940500000|2024-10-14 21:15:00|2704|2702|2704|2702|2704|2702|2703|2702|1430
1728940800000|2024-10-14 21:20:00|2703|2701|2703|2701|2703|2701|2703|2701|387
1728941400000|2024-10-14 21:30:00|||||||||250
1728941700000|2024-10-14 21:35:00||2700||2700||2700||2700|380
1728942000000|2024-10-14 21:40:00|2701|2702|2701|2698|2701|2702|2701|2698|793
1728942300000|2024-10-14 21:45:00||2690||2695||2695||2690|211
1728942600000|2024-10-14 21:50:00||2690||2690||2690||2690|390
1728942900000|2024-10-14 21:55:00|||||||||338
1728943200000|2024-10-14 22:00:00||2696||2696||2696||2696|111
1728943500000|2024-10-14 22:05:00|2703|2701|2703|2701|2703|2701|2703|2701|117
1728943800000|2024-10-14 22:10:00|||||||||8
1728944100000|2024-10-14 22:15:00|||||||||1
1728944400000|2024-10-14 22:20:00|2702|2700|2703|2700|2703|2700|2702|2700|178
1728944700000|2024-10-14 22:25:00|||||||||37
1728945000000|2024-10-14 22:30:00|||||||||481
1728945300000|2024-10-14 22:35:00|2704|2704|2705|2700|2705|2704|2704|2700|870
1728945600000|2024-10-14 22:40:00||2692||2690||2692||2690|766
1728945900000|2024-10-14 22:45:00|||||||||10
1728946200000|2024-10-14 22:50:00||2704||2704||2704||2704|1918
1728946500000|2024-10-14 22:55:00|2702|2700|2708|2700|2708|2706|2702|2700|1492
1728946800000|2024-10-14 23:00:00|2709|2701|2708|2700|2709|2701|2708|2700|703
1728947100000|2024-10-14 23:05:00|2706||2706||2706||2706||211
1728947400000|2024-10-14 23:10:00|||||||||6
1728947700000|2024-10-14 23:15:00|||||||||3
1728948300000|2024-10-14 23:25:00|||||||||150
1728948600000|2024-10-14 23:30:00|||||||||50
1728949200000|2024-10-14 23:40:00|2705|2705|2706|2705|2706|2705|2705|2705|670
1728949500000|2024-10-14 23:45:00|2709|2700|2705|2700|2709|2700|2705|2700|419
1728949800000|2024-10-14 23:50:00|2709|2706|2709|2706|2709|2706|2709|2706|1003
1728950100000|2024-10-14 23:55:00|||||||||72
1728979200000|2024-10-15 08:00:00|2720|2701|2710|2705|2720|2705|2709|2701|870
1728979500000|2024-10-15 08:05:00|||||||||27
1728979800000|2024-10-15 08:10:00|||||||||71
1728980100000|2024-10-15 08:15:00||2701||2701||2701||2701|5263
1728980400000|2024-10-15 08:20:00||2704||2701||2705||2701|51
1728980700000|2024-10-15 08:25:00|2705||2710||2710||2705||1214
1728981000000|2024-10-15 08:30:00||2705||2701||2706||2701|52
1728981300000|2024-10-15 08:35:00|||||||||43
1728981600000|2024-10-15 08:40:00||2705||2705||2705||2705|28
1728981900000|2024-10-15 08:45:00||2701||2701||2701||2701|532
1728982200000|2024-10-15 08:50:00||2705||2705||2706||2705|11
1728982500000|2024-10-15 08:55:00|||||||||103
1728983100000|2024-10-15 09:05:00|||||||||129
1728983400000|2024-10-15 09:10:00|2708|2701|2700|2700|2708|2701|2700|2690|4480
1728983700000|2024-10-15 09:15:00||2690||2690||2690||2690|50
1728984000000|2024-10-15 09:20:00|2698||2698||2698||2698||60
1728984300000|2024-10-15 09:25:00|||||||||296
1728984600000|2024-10-15 09:30:00|||||||||23
1728984900000|2024-10-15 09:35:00||2691||2691||2691||2691|0
1728985200000|2024-10-15 09:40:00|||||||||51
1728985500000|2024-10-15 09:45:00||2695||2695||2695||2695|100
1728985800000|2024-10-15 09:50:00|||||||||4
1728986100000|2024-10-15 09:55:00||2691||2691||2691||2691|200
1728986400000|2024-10-15 10:00:00|||||||||18
1728987000000|2024-10-15 10:10:00|2697|2690|2697|2691|2698|2691|2697|2690|1125
1728987300000|2024-10-15 10:15:00|||||||||300
1728987600000|2024-10-15 10:20:00|||||||||25
1728987900000|2024-10-15 10:25:00|||||||||80
1728988200000|2024-10-15 10:30:00|||||||||71
1728988500000|2024-10-15 10:35:00|2691|2690|2691|2681|2691|2690|2691|2681|1065
1728988800000|2024-10-15 10:40:00||2682||2681||2682||2681|636
1728989100000|2024-10-15 10:45:00|2697||2697||2697||2695||0
1728989400000|2024-10-15 10:50:00|2690|2685|2690|2685|2690|2685|2690|2685|0
1728989700000|2024-10-15 10:55:00|||||||||400
1728990000000|2024-10-15 11:00:00|2695|2691|2694|2691|2697|2691|2694|2691|903
1728990300000|2024-10-15 11:05:00|2692|2690|2694|2686|2694|2690|2691|2686|2631
1728990600000|2024-10-15 11:10:00|2690|2685|2696|2685|2696|2685|2690|2685|3098
1728990900000|2024-10-15 11:15:00|2686|2681|2686|2681|2691|2681|2686|2681|3920
1728991200000|2024-10-15 11:20:00|||||||||19
1728991500000|2024-10-15 11:25:00|2684|2683|2688|2683|2688|2683|2684|2683|6300
1728991800000|2024-10-15 11:30:00|||||||||215
1728992100000|2024-10-15 11:35:00|2687|2685|2688|2681|2688|2685|2687|2681|1256
1728992400000|2024-10-15 11:40:00|2687|2682|2697|2690|2697|2694|2685|2681|12312
1728992700000|2024-10-15 11:45:00|2695|2685|2697|2692|2697|2692|2692|2685|2100
1728993000000|2024-10-15 11:50:00|2695|2693|2690|2681|2697|2693|2690|2681|12293
1728993300000|2024-10-15 11:55:00||2685||2685||2685||2685|195
1728993600000|2024-10-15 12:00:00|2694||2697||2697||2694||493
1728993900000|2024-10-15 12:05:00|2692|2688|2692|2681|2697|2688|2685|2681|2367
1728994200000|2024-10-15 12:10:00||2682||2682||2682||2682|200
1728994500000|2024-10-15 12:15:00|||||||||260
1728994800000|2024-10-15 12:20:00|2691|2684|2696|2684|2696|2684|2691|2684|2112
1728995100000|2024-10-15 12:25:00||2690||2690||2690||2690|268
1728995400000|2024-10-15 12:30:00|2693|2694|2697|2694|2697|2696|2693|2694|822
1728995700000|2024-10-15 12:35:00|2698|2695|2697|2694|2698|2695|2697|2694|5595
1728996000000|2024-10-15 12:40:00|2698|2695|2698|2694|2698|2695|2697|2694|909
1728996300000|2024-10-15 12:45:00|2699|2695|2699|2695|2699|2695|2699|2694|1903
1728996600000|2024-10-15 12:50:00|2700|2696|2701|2698|2701|2698|2700|2696|3561
1728996900000|2024-10-15 12:55:00|2703|2700|2703|2700|2703|2700|2703|2700|321
1728997200000|2024-10-15 13:00:00|2707|2701|2704|2698|2710|2702|2703|2698|6420
1728997500000|2024-10-15 13:05:00|2705|2700|2710|2701|2710|2702|2705|2700|2721
1728997800000|2024-10-15 13:10:00|2711|2707|2725|2715|2725|2717|2711|2707|15106
1728998100000|2024-10-15 13:15:00|2717|2717|2721|2716|2722|2717|2717|2715|4013
1728998400000|2024-10-15 13:20:00|2722|2717|2720|2716|2722|2718|2720|2716|1543
1728998700000|2024-10-15 13:25:00|2716|2715|2719|2710|2720|2715|2716|2710|1580
1728999000000|2024-10-15 13:30:00|2712|2711|2718|2717|2722|2721|2700|2698|204409
1728999300000|2024-10-15 13:35:00|2716|2715|2694|2692|2727|2726|2691|2691|184265
1728999600000|2024-10-15 13:40:00|2696|2693|2701|2700|2706|2704|2691|2690|179545
1728999900000|2024-10-15 13:45:00|2702|2701|2724|2723|2724|2723|2701|2700|162122
1729000200000|2024-10-15 13:50:00|2723|2722|2721|2720|2726|2725|2716|2716|135017
1729000500000|2024-10-15 13:55:00|2722|2721|2715|2714|2733|2732|2713|2711|152641
1729000800000|2024-10-15 14:00:00|2716|2715|2714|2713|2718|2717|2706|2705|101576
1729001100000|2024-10-15 14:05:00|2716|2714|2716|2716|2723|2722|2711|2710|68873
1729001400000|2024-10-15 14:10:00|2715|2715|2702|2701|2717|2716|2699|2698|197684
1729001700000|2024-10-15 14:15:00|2701|2700|2675|2674|2703|2702|2672|2671|273432
1729002000000|2024-10-15 14:20:00|2676|2675|2643|2642|2676|2675|2641|2640|380033
1729002300000|2024-10-15 14:25:00|2644|2643|2639|2638|2654|2653|2622|2621|684651
1729002600000|2024-10-15 14:30:00|2638|2637|2634|2632|2646|2645|2627|2626|272856
1729002900000|2024-10-15 14:35:00|2633|2631|2612|2611|2638|2637|2612|2611|210028
1729003200000|2024-10-15 14:40:00|2611|2610|2618|2616|2627|2625|2591|2590|357379
1729003500000|2024-10-15 14:45:00|2616|2613|2623|2622|2631|2630|2608|2607|396660
1729003800000|2024-10-15 14:50:00|2624|2623|2629|2628|2639|2637|2617|2616|426006
1729004100000|2024-10-15 14:55:00|2630|2629|2626|2625|2634|2633|2616|2615|270505
1729004400000|2024-10-15 15:00:00|2625|2624|2618|2616|2629|2628|2614|2613|157844
1729004700000|2024-10-15 15:05:00|2619|2617|2611|2610|2619|2618|2611|2610|187132
1729005000000|2024-10-15 15:10:00|2612|2611|2630|2629|2630|2629|2608|2607|230923
1729005300000|2024-10-15 15:15:00|2629|2628|2631|2630|2634|2633|2624|2623|191739
1729005600000|2024-10-15 15:20:00|2630|2629|2632|2631|2636|2634|2626|2625|111929
1729005900000|2024-10-15 15:25:00|2634|2632|2636|2635|2644|2643|2632|2631|126302
1729006200000|2024-10-15 15:30:00|2637|2636|2636|2634|2642|2641|2632|2632|77281
1729006500000|2024-10-15 15:35:00|2635|2633|2635|2634|2642|2641|2634|2633|59581
1729006800000|2024-10-15 15:40:00|2634|2633|2636|2635|2638|2637|2627|2626|91015
1729007100000|2024-10-15 15:45:00|2635|2634|2636|2635|2641|2640|2632|2631|40189
1729007400000|2024-10-15 15:50:00|2638|2637|2640|2639|2642|2641|2637|2636|37180
1729007700000|2024-10-15 15:55:00|2639|2638|2647|2646|2650|2649|2639|2638|55527
1729008000000|2024-10-15 16:00:00|2648|2647|2653|2652|2654|2653|2645|2644|54291
1729008300000|2024-10-15 16:05:00|2652|2651|2662|2661|2664|2663|2651|2650|37761
1729008600000|2024-10-15 16:10:00|2663|2660|2672|2671|2672|2671|2661|2660|13873
1729008900000|2024-10-15 16:15:00|2671|2670|2675|2674|2676|2675|2666|2665|34213
1729009200000|2024-10-15 16:20:00|2674|2673|2678|2677|2678|2677|2672|2671|34555
1729009500000|2024-10-15 16:25:00|2679|2678|2680|2679|2683|2682|2678|2677|25544
1729009800000|2024-10-15 16:30:00|2681|2680|2681|2680|2686|2685|2678|2677|38089
1729010100000|2024-10-15 16:35:00|2682|2681|2679|2678|2684|2683|2678|2677|18145
1729010400000|2024-10-15 16:40:00|2678|2677|2679|2679|2681|2680|2673|2672|33209
1729010700000|2024-10-15 16:45:00|2680|2678|2674|2673|2680|2679|2672|2671|16865
1729011000000|2024-10-15 16:50:00|2675|2674|2675|2674|2678|2677|2672|2671|17864
1729011300000|2024-10-15 16:55:00|2676|2675|2665|2664|2677|2676|2665|2664|40822
1729011600000|2024-10-15 17:00:00|2664|2662|2660|2659|2669|2668|2660|2659|46120
1729011900000|2024-10-15 17:05:00|2659|2660|2655|2654|2660|2660|2655|2654|64520
1729012200000|2024-10-15 17:10:00|2654|2653|2663|2662|2664|2663|2649|2648|130330
1729012500000|2024-10-15 17:15:00|2664|2663|2655|2654|2665|2664|2651|2650|56738
1729012800000|2024-10-15 17:20:00|2656|2655|2656|2655|2658|2657|2654|2653|19499
1729013100000|2024-10-15 17:25:00|2657|2656|2658|2657|2660|2659|2655|2654|16174
1729013400000|2024-10-15 17:30:00|2657|2656|2659|2658|2664|2663|2656|2655|72786
1729013700000|2024-10-15 17:35:00|2660|2659|2666|2665|2666|2665|2660|2659|27698
1729014000000|2024-10-15 17:40:00|2667|2666|2667|2666|2671|2670|2665|2664|32319
1729014300000|2024-10-15 17:45:00|2668|2667|2674|2673|2676|2675|2668|2667|32669
1729014600000|2024-10-15 17:50:00|2673|2672|2671|2670|2674|2673|2670|2669|28957
1729014900000|2024-10-15 17:55:00|2670|2669|2665|2664|2672|2671|2663|2662|39847
1729015200000|2024-10-15 18:00:00|2666|2665|2669|2668|2672|2671|2662|2661|26314
1729015500000|2024-10-15 18:05:00|2668|2667|2671|2670|2672|2670|2666|2665|22612
1729015800000|2024-10-15 18:10:00|2670|2669|2669|2668|2676|2675|2668|2667|33769
1729016100000|2024-10-15 18:15:00|2670|2669|2676|2675|2677|2676|2669|2668|25263
1729016400000|2024-10-15 18:20:00|2675|2674|2678|2678|2679|2678|2674|2673|23148
1729016700000|2024-10-15 18:25:00|2677|2677|2675|2674|2679|2678|2675|2674|25972
1729017000000|2024-10-15 18:30:00|2676|2675|2678|2677|2679|2678|2675|2674|23907
1729017300000|2024-10-15 18:35:00|2677|2676|2676|2675|2681|2680|2676|2675|29857
1729017600000|2024-10-15 18:40:00|2677|2676|2684|2683|2684|2683|2676|2675|30985
1729017900000|2024-10-15 18:45:00|2683|2682|2677|2676|2683|2682|2676|2675|31068
1729018200000|2024-10-15 18:50:00|2676|2675|2679|2678|2682|2681|2674|2673|32284
1729018500000|2024-10-15 18:55:00|2680|2679|2674|2673|2682|2681|2673|2672|43544
1729018800000|2024-10-15 19:00:00|2675|2674|2668|2667|2676|2675|2668|2667|44061
1729019100000|2024-10-15 19:05:00|2669|2668|2671|2670|2675|2674|2662|2661|116928
1729019400000|2024-10-15 19:10:00|2672|2671|2668|2667|2675|2674|2662|2661|47727
1729019700000|2024-10-15 19:15:00|2667|2666|2669|2668|2672|2671|2666|2665|35739
1729020000000|2024-10-15 19:20:00|2670|2669|2673|2672|2673|2672|2668|2667|39635
1729020300000|2024-10-15 19:25:00|2674|2673|2670|2669|2676|2675|2669|2668|51749
1729020600000|2024-10-15 19:30:00|2671|2670|2665|2664|2671|2670|2663|2662|74242
1729020900000|2024-10-15 19:35:00|2664|2663|2660|2659|2665|2664|2655|2654|68142
1729021200000|2024-10-15 19:40:00|2661|2660|2661|2660|2664|2663|2659|2658|56882
1729021500000|2024-10-15 19:45:00|2660|2659|2669|2668|2669|2668|2660|2659|62118
1729021800000|2024-10-15 19:50:00|2668|2667|2679|2678|2682|2681|2666|2665|164653
1729022100000|2024-10-15 19:55:00|2677|2677|2681|2680|2681|2680|2673|2672|395776
1729022400000|2024-10-15 20:00:00|2683|2675|2676|2666|2689|2676|2676|2653|2479
1729022700000|2024-10-15 20:05:00|2677|2669|2677|2666|2677|2676|2677|2666|1971
1729023000000|2024-10-15 20:10:00|||||||||47
1729023300000|2024-10-15 20:15:00|2675|2667|2670|2666|2675|2667|2668|2666|5561
1729023600000|2024-10-15 20:20:00|||||||||220
1729023900000|2024-10-15 20:25:00|2675|2667|2675|2666|2675|2667|2675|2666|855
1729024200000|2024-10-15 20:30:00|2670||2674||2674||2670||593
1729024500000|2024-10-15 20:35:00|||||||||553
1729024800000|2024-10-15 20:40:00|||||||||275
1729025100000|2024-10-15 20:45:00|||||||||69
1729025400000|2024-10-15 20:50:00|2672|2653|2672|2665|2672|2671|2669|2653|2423
1729025700000|2024-10-15 20:55:00||2670||2670||2670||2670|218
1729026000000|2024-10-15 21:00:00|||||||||28
1729026600000|2024-10-15 21:10:00|2675|2671|2674|2671|2675|2671|2674|2671|182
1729026900000|2024-10-15 21:15:00|2680|2675|2680|2676|2680|2676|2680|2675|135
1729027200000|2024-10-15 21:20:00|||||||||60
1729027500000|2024-10-15 21:25:00||2679||2679||2679||2679|72
1729027800000|2024-10-15 21:30:00||2675||2675||2675||2675|1752
1729028400000|2024-10-15 21:40:00||2677||2671||2677||2671|1157
1729028700000|2024-10-15 21:45:00|||||||||215
1729029000000|2024-10-15 21:50:00|2676||2676||2676||2676||75
1729029300000|2024-10-15 21:55:00|2680||2680||2680||2680||928
1729029600000|2024-10-15 22:00:00|||||||||110
1729029900000|2024-10-15 22:05:00|2679|2670|2679|2670|2679|2670|2679|2670|5338
1729030200000|2024-10-15 22:10:00|2675|2653|2675|2653|2675|2653|2675|2653|5219
1729030500000|2024-10-15 22:15:00|2667|2650|2667|2650|2667|2650|2667|2650|2346
1729030800000|2024-10-15 22:20:00|2670|2651|2670|2655|2670|2655|2670|2651|38
1729031100000|2024-10-15 22:25:00||2660||2660||2660||2660|800
1729031400000|2024-10-15 22:30:00|||||||||51
1729031700000|2024-10-15 22:35:00|2661|2664|2680|2664|2680|2664|2661|2664|1528
1729032000000|2024-10-15 22:40:00|||||||||516
1729032300000|2024-10-15 22:45:00|||||||||14
1729032600000|2024-10-15 22:50:00|||||||||218
1729032900000|2024-10-15 22:55:00|2675|2661|2680|2661|2680|2663|2675|2661|909
1729033200000|2024-10-15 23:00:00|||||||||2500
1729033500000|2024-10-15 23:05:00|2679|2675|2679|2675|2679|2675|2679|2675|510
1729033800000|2024-10-15 23:10:00|2680|2670|2680|2665|2680|2670|2680|2665|506
1729034100000|2024-10-15 23:15:00|||||||||119
1729034400000|2024-10-15 23:20:00|2681|2670|2680|2670|2681|2670|2680|2670|1819
1729034700000|2024-10-15 23:25:00|||||||||350
1729035000000|2024-10-15 23:30:00||2665||2665||2665||2665|2500
1729035300000|2024-10-15 23:35:00||2670||2670||2670||2670|51
1729035600000|2024-10-15 23:40:00|2681|2673|2681|2673|2681|2673|2681|2673|2390
1729035900000|2024-10-15 23:45:00|||||||||50
1729036200000|2024-10-15 23:50:00|2686|2681|2686|2684|2686|2684|2686|2681|720
1729036500000|2024-10-15 23:55:00|2700|2685|2686|2681|2700|2685|2686|2681|4322
1729065600000|2024-10-16 08:00:00|2699|2670|2695|2675|2699|2675|2695|2670|90
1729065900000|2024-10-16 08:05:00|2694||2694||2694||2694||10
1729066500000|2024-10-16 08:15:00|2692||2692||2692||2692||0
1729066800000|2024-10-16 08:20:00|||||||||7
1729067100000|2024-10-16 08:25:00|||||||||50
1729067700000|2024-10-16 08:35:00|||||||||70
1729068000000|2024-10-16 08:40:00|2690||2690||2690||2690||15
1729068300000|2024-10-16 08:45:00|||||||||8
1729068600000|2024-10-16 08:50:00|||||||||12
1729069500000|2024-10-16 09:05:00|2680|2670|2680|2670|2680|2670|2680|2670|387
1729069800000|2024-10-16 09:10:00|||||||||19
1729070100000|2024-10-16 09:15:00|||||||||569
1729070700000|2024-10-16 09:25:00|||||||||21
1729071000000|2024-10-16 09:30:00|||||||||1832
1729071300000|2024-10-16 09:35:00|2677||2677||2677||2677||431
1729071600000|2024-10-16 09:40:00|||||||||80
1729071900000|2024-10-16 09:45:00|||||||||2
1729072200000|2024-10-16 09:50:00|||||||||300
1729072500000|2024-10-16 09:55:00||2673||2673||2673||2673|150
1729072800000|2024-10-16 10:00:00|2680|2675|2680|2677|2680|2677|2680|2675|379
1729073100000|2024-10-16 10:05:00|2692|2675|2694|2680|2694|2688|2692|2673|1109
1729073400000|2024-10-16 10:10:00||2681||2681||2681||2681|5
1729073700000|2024-10-16 10:15:00|||||||||561
1729074000000|2024-10-16 10:20:00||2683||2681||2683||2681|125
1729074300000|2024-10-16 10:25:00|||||||||200
1729074600000|2024-10-16 10:30:00|2691|2683|2694|2681|2694|2683|2691|2681|1485
1729074900000|2024-10-16 10:35:00|2685||2694||2694||2685||650
1729075200000|2024-10-16 10:40:00|2695||2695||2695||2695||78
1729075500000|2024-10-16 10:45:00||2686||2681||2686||2681|602
1729075800000|2024-10-16 10:50:00|||||||||7
1729076100000|2024-10-16 10:55:00|2692|2686|2692|2688|2692|2688|2692|2686|75
1729076400000|2024-10-16 11:00:00||2686||2686||2686||2686|222
1729076700000|2024-10-16 11:05:00|2688|2681|2688|2686|2688|2686|2685|2681|2231
1729077000000|2024-10-16 11:10:00|2692|2681|2695|2690|2695|2690|2690|2681|4112
1729077300000|2024-10-16 11:15:00|2696|2692|2696|2692|2696|2692|2695|2692|6267
1729077600000|2024-10-16 11:20:00|2695||2696||2696||2695||207
1729077900000|2024-10-16 11:25:00|2699|2696|2710|2695|2710|2698|2695|2682|45844
1729078200000|2024-10-16 11:30:00|2708|2696|2710|2702|2710|2702|2705|2696|6224
1729078500000|2024-10-16 11:35:00|2709|2700|2706|2695|2710|2700|2704|2695|1031
1729078800000|2024-10-16 11:40:00|2700|2697|2700|2697|2706|2697|2700|2697|69
1729079100000|2024-10-16 11:45:00|2701|2698|2702|2698|2706|2699|2701|2698|2904
1729079400000|2024-10-16 11:50:00|2705||2706||2706||2703||642
1729079700000|2024-10-16 11:55:00|2702|2700|2702|2698|2702|2700|2702|2698|2554
1729080000000|2024-10-16 12:00:00|2698|2697|2698|2695|2698|2697|2698|2695|4508
1729080300000|2024-10-16 12:05:00|||||||||3
1729080600000|2024-10-16 12:10:00|||||||||120
1729080900000|2024-10-16 12:15:00|2700|2692|2700|2692|2700|2692|2698|2690|1437
1729081200000|2024-10-16 12:20:00|||||||||1
1729081500000|2024-10-16 12:25:00|2699||2698||2699||2698||251
1729081800000|2024-10-16 12:30:00|2699|2696|2698|2693|2700|2698|2698|2692|862
1729082100000|2024-10-16 12:35:00|2700|2694|2698|2694|2700|2694|2698|2694|232
1729082400000|2024-10-16 12:40:00|2700|2693|2699|2695|2700|2696|2699|2693|2335
1729082700000|2024-10-16 12:45:00|2700|2696|2700|2697|2700|2698|2700|2696|3502
1729083000000|2024-10-16 12:50:00|2702|2700|2702|2700|2702|2700|2702|2700|1676
1729083300000|2024-10-16 12:55:00|||||||||1269
1729083600000|2024-10-16 13:00:00|2705|2701|2707|2705|2707|2705|2705|2701|2718
1729083900000|2024-10-16 13:05:00|2710|2708|2710|2705|2710|2708|2710|2705|1856
1729084200000|2024-10-16 13:10:00|2708|2704|2707|2701|2710|2704|2707|2700|2007
1729084500000|2024-10-16 13:15:00|2710|2703|2707|2700|2710|2705|2707|2700|1433
1729084800000|2024-10-16 13:20:00|2700|2698|2705|2703|2707|2703|2700|2698|7809
1729085100000|2024-10-16 13:25:00|2702|2701|2708|2702|2708|2702|2686|2681|37719
1729085400000|2024-10-16 13:30:00|2707|2703|2700|2698|2718|2717|2680|2677|105226
1729085700000|2024-10-16 13:35:00|2699|2697|2691|2689|2700|2698|2684|2683|55909
1729086000000|2024-10-16 13:40:00|2689|2688|2693|2690|2703|2702|2689|2688|75882
1729086300000|2024-10-16 13:45:00|2692|2691|2686|2685|2692|2691|2671|2670|75739
1729086600000|2024-10-16 13:50:00|2687|2684|2681|2679|2687|2684|2671|2670|59324
1729086900000|2024-10-16 13:55:00|2682|2681|2660|2659|2682|2681|2660|2659|94180
1729087200000|2024-10-16 14:00:00|2659|2658|2688|2687|2688|2687|2657|2656|140536
1729087500000|2024-10-16 14:05:00|2687|2686|2700|2699|2700|2699|2680|2679|90258
1729087800000|2024-10-16 14:10:00|2701|2700|2700|2699|2701|2700|2694|2693|101821
1729088100000|2024-10-16 14:15:00|2701|2700|2699|2698|2711|2710|2699|2698|183892
1729088400000|2024-10-16 14:20:00|2700|2699|2706|2705|2707|2706|2695|2694|176760
1729088700000|2024-10-16 14:25:00|2707|2706|2692|2691|2708|2707|2692|2691|141244
1729089000000|2024-10-16 14:30:00|2693|2692|2692|2691|2698|2696|2688|2687|110595
1729089300000|2024-10-16 14:35:00|2691|2690|2674|2673|2691|2690|2674|2673|70975
1729089600000|2024-10-16 14:40:00|2673|2672|2673|2672|2675|2673|2667|2666|61478
1729089900000|2024-10-16 14:45:00|2674|2673|2688|2687|2690|2689|2674|2673|99245
1729090200000|2024-10-16 14:50:00|2689|2688|2685|2684|2694|2693|2684|2683|63735
1729090500000|2024-10-16 14:55:00|2686|2685|2692|2691|2696|2694|2677|2676|108904
1729090800000|2024-10-16 15:00:00|2693|2692|2694|2693|2698|2697|2690|2689|86426
1729091100000|2024-10-16 15:05:00|2693|2692|2696|2695|2698|2697|2688|2687|44678
1729091400000|2024-10-16 15:10:00|2697|2696|2688|2687|2698|2696|2688|2687|70982
1729091700000|2024-10-16 15:15:00|2687|2686|2685|2683|2692|2691|2683|2682|78641
1729092000000|2024-10-16 15:20:00|2684|2684|2682|2681|2686|2685|2678|2677|56520
1729092300000|2024-10-16 15:25:00|2683|2680|2692|2691|2692|2691|2681|2680|64349
1729092600000|2024-10-16 15:30:00|2691|2690|2690|2689|2692|2691|2685|2684|127208
1729092900000|2024-10-16 15:35:00|2691|2690|2695|2694|2698|2696|2690|2689|49460
1729093200000|2024-10-16 15:40:00|2694|2693|2687|2686|2698|2697|2687|2686|56197
1729093500000|2024-10-16 15:45:00|2686|2685|2690|2689|2691|2690|2682|2681|60884
1729093800000|2024-10-16 15:50:00|2689|2688|2688|2687|2697|2696|2687|2686|43164
1729094100000|2024-10-16 15:55:00|2689|2688|2691|2690|2692|2691|2686|2685|41791
1729094400000|2024-10-16 16:00:00|2690|2689|2695|2694|2696|2695|2687|2686|35480
1729094700000|2024-10-16 16:05:00|2694|2693|2693|2692|2696|2695|2689|2688|92082
1729095000000|2024-10-16 16:10:00|2694|2693|2696|2695|2698|2697|2691|2690|54030
1729095300000|2024-10-16 16:15:00|2697|2696|2699|2698|2699|2698|2694|2693|44354
1729095600000|2024-10-16 16:20:00|2700|2699|2707|2706|2710|2709|2700|2699|52310
1729095900000|2024-10-16 16:25:00|2708|2707|2709|2708|2712|2711|2704|2703|53995
1729096200000|2024-10-16 16:30:00|2708|2707|2702|2701|2709|2708|2700|2699|31028
1729096500000|2024-10-16 16:35:00|2701|2700|2695|2694|2702|2701|2694|2693|24302
1729096800000|2024-10-16 16:40:00|2694|2693|2699|2698|2699|2698|2693|2692|19696
1729097100000|2024-10-16 16:45:00|2700|2699|2699|2698|2701|2700|2696|2695|47034
1729097400000|2024-10-16 16:50:00|2700|2699|2697|2696|2700|2699|2697|2696|27244
1729097700000|2024-10-16 16:55:00|2696|2695|2698|2697|2700|2699|2694|2693|16679
1729098000000|2024-10-16 17:00:00|2697|2696|2695|2694|2697|2696|2691|2690|40948
1729098300000|2024-10-16 17:05:00|2696|2695|2695|2694|2700|2699|2693|2692|33347
1729098600000|2024-10-16 17:10:00|2696|2695|2697|2696|2697|2696|2693|2692|19064
1729098900000|2024-10-16 17:15:00|2696|2695|2695|2694|2699|2698|2694|2693|54511
1729099200000|2024-10-16 17:20:00|2694|2693|2694|2693|2696|2695|2693|2692|18039
1729099500000|2024-10-16 17:25:00|2695|2694|2698|2697|2700|2699|2695|2694|42060
1729099800000|2024-10-16 17:30:00|2699|2698|2696|2695|2701|2700|2694|2693|55020
1729100100000|2024-10-16 17:35:00|2697|2696|2700|2699|2700|2699|2697|2696|16535
1729100400000|2024-10-16 17:40:00|2699|2698|2699|2698|2701|2700|2698|2697|80294
1729100700000|2024-10-16 17:45:00|2700|2699|2699|2698|2700|2699|2698|2697|28688
1729101000000|2024-10-16 17:50:00|2700|2699|2695|2694|2700|2699|2695|2694|10559
1729101300000|2024-10-16 17:55:00|2694|2693|2688|2687|2695|2694|2688|2687|38561
1729101600000|2024-10-16 18:00:00|2689|2688|2687|2686|2690|2689|2686|2685|27600
1729101900000|2024-10-16 18:05:00|2686|2685|2683|2682|2686|2685|2679|2678|50483
1729102200000|2024-10-16 18:10:00|2682|2681|2683|2682|2687|2686|2682|2681|50265
1729102500000|2024-10-16 18:15:00|2684|2683|2684|2683|2687|2686|2683|2682|45600
1729102800000|2024-10-16 18:20:00|2685|2684|2688|2687|2689|2688|2683|2682|31770
1729103100000|2024-10-16 18:25:00|2687|2686|2689|2688|2689|2688|2685|2684|19238
1729103400000|2024-10-16 18:30:00|2688|2687|2690|2689|2692|2691|2688|2687|52348
1729103700000|2024-10-16 18:35:00|2691|2690|2689|2688|2692|2691|2687|2686|33127
1729104000000|2024-10-16 18:40:00|2690|2689|2691|2690|2692|2691|2690|2689|12738
1729104300000|2024-10-16 18:45:00|2692|2691|2694|2693|2694|2693|2690|2689|16410
1729104600000|2024-10-16 18:50:00|2693|2692|2696|2695|2698|2697|2693|2692|24615
1729104900000|2024-10-16 18:55:00|2697|2696|2698|2697|2699|2698|2695|2694|32300
1729105200000|2024-10-16 19:00:00|2697|2696|2695|2694|2698|2697|2692|2691|35970
1729105500000|2024-10-16 19:05:00|2694|2693|2698|2697|2699|2698|2694|2693|39155
1729105800000|2024-10-16 19:10:00|2699|2698|2699|2698|2699|2698|2697|2696|18550
1729106100000|2024-10-16 19:15:00|2700|2699|2698|2697|2701|2700|2697|2696|68391
1729106400000|2024-10-16 19:20:00|2697|2696|2693|2692|2700|2699|2693|2692|74533
1729106700000|2024-10-16 19:25:00|2694|2693|2687|2686|2694|2693|2684|2683|68854
1729107000000|2024-10-16 19:30:00|2686|2685|2692|2691|2692|2691|2683|2682|64315
1729107300000|2024-10-16 19:35:00|2691|2690|2685|2684|2691|2690|2685|2684|52332
1729107600000|2024-10-16 19:40:00|2684|2685|2691|2690|2692|2691|2681|2680|85983
1729107900000|2024-10-16 19:45:00|2690|2689|2696|2695|2696|2695|2689|2688|68114
1729108200000|2024-10-16 19:50:00|2695|2693|2705|2704|2705|2704|2692|2691|225191
1729108500000|2024-10-16 19:55:00|2702|2701|2694|2693|2703|2702|2694|2693|428779
1729108800000|2024-10-16 20:00:00|2699|2692|2695|2694|2699|2694|2695|2692|595297
1729109100000|2024-10-16 20:05:00|||||||||1012
1729109400000|2024-10-16 20:10:00|||||||||107
1729109700000|2024-10-16 20:15:00|||||||||3540
1729110000000|2024-10-16 20:20:00|2694|2692|2695|2689|2695|2692|2694|2689|1219
1729110300000|2024-10-16 20:25:00|2690|2691|2695|2693|2695|2693|2690|2690|1700
1729110600000|2024-10-16 20:30:00|2697|2695|2696|2695|2697|2695|2696|2695|578
1729110900000|2024-10-16 20:35:00|2697||2699||2699||2697||808
1729111500000|2024-10-16 20:45:00|||||||||102
1729111800000|2024-10-16 20:50:00|||||||||77
1729112100000|2024-10-16 20:55:00|||||||||2
1729112400000|2024-10-16 21:00:00|||||||||1
1729112700000|2024-10-16 21:05:00|||||||||205
1729113000000|2024-10-16 21:10:00|2697|2696|2700|2695|2700|2696|2697|2695|10013
1729113300000|2024-10-16 21:15:00|||||||||15
1729113600000|2024-10-16 21:20:00|||||||||51
1729113900000|2024-10-16 21:25:00|||||||||113
1729114200000|2024-10-16 21:30:00|||||||||400
1729114500000|2024-10-16 21:35:00|||||||||2
1729114800000|2024-10-16 21:40:00|||||||||1626
1729115100000|2024-10-16 21:45:00|||||||||78
1729115400000|2024-10-16 21:50:00|||||||||808
1729115700000|2024-10-16 21:55:00|2699||2699||2699||2699||1025
1729116000000|2024-10-16 22:00:00|2700|2697|2700|2697|2700|2697|2700|2697|161
1729116300000|2024-10-16 22:05:00|||||||||82
1729116600000|2024-10-16 22:10:00|2696|2695|2700|2695|2700|2695|2696|2695|364
1729116900000|2024-10-16 22:15:00|||||||||48
1729117200000|2024-10-16 22:20:00|2699|2696|2700|2696|2700|2696|2699|2696|3452
1729117500000|2024-10-16 22:25:00|2705|2695|2709|2701|2709|2703|2701|2695|14077
1729117800000|2024-10-16 22:30:00|2710|2702|2750|2745|2750|2748|2710|2702|53691
1729118100000|2024-10-16 22:35:00|2749|2746|2821|2810|2830|2825|2749|2746|103847
1729118400000|2024-10-16 22:40:00|2816|2805|2805|2800|2825|2808|2791|2782|43493
1729118700000|2024-10-16 22:45:00|2801|2796|2789|2780|2820|2819|2786|2780|33245
1729119000000|2024-10-16 22:50:00|2790|2781|2810|2805|2814|2806|2790|2781|40723
1729119300000|2024-10-16 22:55:00|2808|2807|2810|2802|2819|2816|2808|2802|12455
1729119600000|2024-10-16 23:00:00|2809|2803|2795|2786|2809|2806|2795|2786|24566
1729119900000|2024-10-16 23:05:00|2796|2785|2784|2775|2798|2787|2780|2775|10361
1729120200000|2024-10-16 23:10:00|2780|2770|2768|2760|2780|2771|2765|2754|26299
1729120500000|2024-10-16 23:15:00|2764|2762|2745|2740|2765|2766|2745|2740|31557
1729120800000|2024-10-16 23:20:00|2738|2736|2739|2733|2739|2736|2720|2710|47542
1729121100000|2024-10-16 23:25:00|2740|2732|2749|2740|2754|2750|2740|2731|16569
1729121400000|2024-10-16 23:30:00|2748|2745|2744|2740|2748|2746|2740|2735|7356
1729121700000|2024-10-16 23:35:00|2750|2741|2752|2742|2752|2750|2750|2741|4267
1729122000000|2024-10-16 23:40:00|2750|2746|2768|2763|2768|2763|2750|2746|6273
1729122300000|2024-10-16 23:45:00|2769|2755|2758|2755|2769|2755|2755|2750|6395
1729122600000|2024-10-16 23:50:00|2755|2750|2760|2755|2760|2755|2750|2745|14201
1729122900000|2024-10-16 23:55:00|2759|2750|2760|2753|2760|2759|2755|2750|11532
1729152000000|2024-10-17 08:00:00|2775|2759|2760|2745|2775|2772|2754|2735|10921
1729152300000|2024-10-17 08:05:00|2757|2757|2757|2740|2757|2757|2757|2740|2614
1729152600000|2024-10-17 08:10:00||2750||2750||2750||2750|728
1729152900000|2024-10-17 08:15:00|2756|2752|2756|2752|2756|2752|2756|2752|117
1729153200000|2024-10-17 08:20:00||2750||2740||2750||2740|463
1729153500000|2024-10-17 08:25:00||2745||2745||2745||2745|7
1729153800000|2024-10-17 08:30:00|2757|2750|2760|2753|2760|2755|2757|2750|6321
1729154100000|2024-10-17 08:35:00|2758|2752|2760|2756|2760|2756|2757|2752|938
1729154400000|2024-10-17 08:40:00|2759|2752|2760|2752|2760|2756|2758|2752|2055
1729154700000|2024-10-17 08:45:00|2759||2760||2760||2759||13
1729155000000|2024-10-17 08:50:00||2757||2752||2759||2752|252
1729155300000|2024-10-17 08:55:00||2756||2756||2756||2756|65
1729155600000|2024-10-17 09:00:00|2759|2760|2765|2756|2765|2760|2759|2756|5144
1729155900000|2024-10-17 09:05:00|2775||2779||2780||2775||3908
1729156200000|2024-10-17 09:10:00|2774|2762|2779|2757|2779|2762|2773|2756|1294
1729156500000|2024-10-17 09:15:00||2756||2757||2757||2756|2131
1729156800000|2024-10-17 09:20:00||2755||2760||2760||2755|1191
1729157100000|2024-10-17 09:25:00|2775|2770|2770|2760|2775|2770|2770|2760|810
1729157400000|2024-10-17 09:30:00|2775|2765|2775|2766|2775|2766|2775|2765|1234
1729157700000|2024-10-17 09:35:00||2770||2766||2770||2766|25
1729158000000|2024-10-17 09:40:00|2772||2772||2772||2772||283
1729158300000|2024-10-17 09:45:00|||||||||48
1729158600000|2024-10-17 09:50:00||2770||2766||2770||2766|19
1729158900000|2024-10-17 09:55:00|2775|2769|2775|2772|2775|2773|2774|2766|301
1729159200000|2024-10-17 10:00:00|2773|2773|2772|2766|2773|2773|2772|2766|1815
1729159500000|2024-10-17 10:05:00|2770||2770||2770||2770||109
1729159800000|2024-10-17 10:10:00|2772||2772||2773||2769||1118
1729160100000|2024-10-17 10:15:00|2766|2765|2779|2768|2779|2768|2766|2765|1616
1729160400000|2024-10-17 10:20:00|2777|2765|2775|2765|2777|2765|2775|2765|804
1729160700000|2024-10-17 10:25:00|2770||2770||2770||2770||668
1729161000000|2024-10-17 10:30:00|2777|2767|2779|2765|2780|2771|2776|2765|7431
1729161300000|2024-10-17 10:35:00|2770||2770||2770||2770||911
1729161600000|2024-10-17 10:40:00|||||||||773
1729161900000|2024-10-17 10:45:00|2769|2764|2769|2760|2769|2764|2769|2760|397
1729162200000|2024-10-17 10:50:00|2764|2756|2767|2745|2769|2756|2750|2745|11383
1729162500000|2024-10-17 10:55:00||2755||2755||2755||2755|256
1729162800000|2024-10-17 11:00:00|2769|2760|2749|2742|2769|2760|2749|2740|10318
1729163100000|2024-10-17 11:05:00|2746|2741|2749|2736|2749|2742|2742|2736|6783
1729163400000|2024-10-17 11:10:00|2746|2735|2745|2733|2749|2735|2740|2733|3541
1729163700000|2024-10-17 11:15:00|2743|2730|2723|2721|2743|2730|2723|2721|6386
1729164000000|2024-10-17 11:20:00|2722|2717|2726|2716|2726|2722|2720|2714|5732
1729164300000|2024-10-17 11:25:00|2721|2720|2725|2715|2727|2720|2721|2715|1116
1729164600000|2024-10-17 11:30:00|2721|2720|2725|2715|2725|2720|2717|2715|1616
1729164900000|2024-10-17 11:35:00|2717|2720|2710|2702|2726|2720|2710|2702|12298
1729165200000|2024-10-17 11:40:00|2705|2701|2700|2695|2713|2701|2694|2693|9390
1729165500000|2024-10-17 11:45:00|2704|2696|2691|2685|2704|2696|2690|2685|7896
1729165800000|2024-10-17 11:50:00|2688|2684|2680|2677|2691|2684|2680|2677|5482
1729166100000|2024-10-17 11:55:00|2684|2678|2695|2690|2698|2693|2684|2678|10143
1729166400000|2024-10-17 12:00:00|2699|2691|2713|2692|2713|2695|2695|2691|4161
1729166700000|2024-10-17 12:05:00|2711|2705|2714|2705|2714|2710|2707|2700|7085
1729167000000|2024-10-17 12:10:00|2710|2701|2710|2701|2710|2701|2707|2701|2942
1729167300000|2024-10-17 12:15:00|2703|2704|2712|2707|2712|2710|2703|2701|16976
1729167600000|2024-10-17 12:20:00|2713|2710|2704|2701|2713|2711|2704|2701|18017
1729167900000|2024-10-17 12:25:00|2710|2703|2710|2706|2710|2706|2710|2703|777
1729168200000|2024-10-17 12:30:00|2712|2705|2713|2703|2713|2709|2712|2703|1609
1729168500000|2024-10-17 12:35:00|2712|2706|2711|2707|2712|2707|2711|2706|1687
1729168800000|2024-10-17 12:40:00|2712|2710|2719|2711|2719|2715|2708|2706|19797
1729169100000|2024-10-17 12:45:00|2717|2717|2716|2713|2718|2718|2715|2711|9480
1729169400000|2024-10-17 12:50:00|2715|2711|2714|2711|2715|2711|2712|2707|6463
1729169700000|2024-10-17 12:55:00|2716|2713|2725|2721|2725|2721|2716|2713|4750
1729170000000|2024-10-17 13:00:00|2726|2719|2720|2717|2726|2720|2720|2717|2837
1729170300000|2024-10-17 13:05:00|2717|2715|2710|2706|2717|2715|2706|2703|5027
1729170600000|2024-10-17 13:10:00|2709|2703|2705|2703|2710|2708|2705|2703|7593
1729170900000|2024-10-17 13:15:00|2704|2701|2699|2695|2704|2701|2698|2693|10950
1729171200000|2024-10-17 13:20:00|2698|2693|2703|2697|2703|2697|2695|2692|4679
1729171500000|2024-10-17 13:25:00|2700|2699|2708|2700|2708|2704|2700|2695|3928
1729171800000|2024-10-17 13:30:00|2707|2701|2661|2659|2707|2706|2651|2650|269298
1729172100000|2024-10-17 13:35:00|2660|2657|2653|2651|2661|2659|2638|2637|226817
1729172400000|2024-10-17 13:40:00|2652|2652|2670|2669|2672|2671|2648|2647|142812
1729172700000|2024-10-17 13:45:00|2669|2668|2661|2660|2670|2669|2656|2655|94193
1729173000000|2024-10-17 13:50:00|2662|2661|2657|2656|2664|2662|2650|2649|95656
1729173300000|2024-10-17 13:55:00|2658|2657|2643|2642|2661|2660|2641|2640|79057
1729173600000|2024-10-17 14:00:00|2644|2643|2640|2638|2650|2649|2627|2626|152957
1729173900000|2024-10-17 14:05:00|2643|2642|2624|2623|2645|2644|2623|2622|122731
1729174200000|2024-10-17 14:10:00|2625|2624|2637|2636|2640|2639|2622|2621|89727
1729174500000|2024-10-17 14:15:00|2636|2635|2634|2633|2637|2635|2630|2629|44868
1729174800000|2024-10-17 14:20:00|2635|2634|2633|2632|2640|2639|2632|2631|69751
1729175100000|2024-10-17 14:25:00|2632|2631|2619|2617|2634|2633|2612|2611|211602
1729175400000|2024-10-17 14:30:00|2618|2618|2615|2614|2622|2621|2611|2610|122361
1729175700000|2024-10-17 14:35:00|2614|2613|2620|2619|2621|2620|2609|2608|128240
1729176000000|2024-10-17 14:40:00|2621|2620|2623|2622|2632|2631|2616|2615|60904
1729176300000|2024-10-17 14:45:00|2622|2621|2614|2613|2625|2624|2612|2611|45289
1729176600000|2024-10-17 14:50:00|2615|2614|2618|2617|2618|2617|2610|2609|57100
1729176900000|2024-10-17 14:55:00|2619|2618|2622|2621|2624|2623|2615|2614|42981
1729177200000|2024-10-17 15:00:00|2623|2622|2616|2614|2624|2623|2615|2614|37897
1729177500000|2024-10-17 15:05:00|2615|2615|2624|2623|2626|2625|2615|2614|25986
1729177800000|2024-10-17 15:10:00|2623|2622|2634|2633|2635|2634|2622|2621|51230
1729178100000|2024-10-17 15:15:00|2635|2634|2635|2634|2639|2638|2631|2630|53457
1729178400000|2024-10-17 15:20:00|2634|2633|2651|2650|2652|2651|2634|2633|77554
1729178700000|2024-10-17 15:25:00|2650|2649|2659|2658|2660|2659|2650|2649|63759
1729179000000|2024-10-17 15:30:00|2660|2659|2672|2671|2674|2673|2660|2659|88641
1729179300000|2024-10-17 15:35:00|2673|2672|2675|2674|2682|2681|2672|2671|80639
1729179600000|2024-10-17 15:40:00|2676|2675|2671|2670|2676|2675|2670|2669|28061
1729179900000|2024-10-17 15:45:00|2670|2669|2667|2666|2670|2669|2662|2661|50378
1729180200000|2024-10-17 15:50:00|2666|2665|2662|2661|2669|2668|2662|2661|40267
1729180500000|2024-10-17 15:55:00|2663|2662|2664|2663|2664|2663|2660|2659|19755
1729180800000|2024-10-17 16:00:00|2663|2662|2658|2657|2663|2662|2656|2655|26935
1729181100000|2024-10-17 16:05:00|2659|2658|2654|2653|2663|2662|2653|2652|16380
1729181400000|2024-10-17 16:10:00|2653|2652|2655|2654|2655|2654|2647|2646|88235
1729181700000|2024-10-17 16:15:00|2654|2653|2657|2656|2658|2657|2652|2651|24872
1729182000000|2024-10-17 16:20:00|2658|2657|2653|2652|2658|2657|2653|2652|13391
1729182300000|2024-10-17 16:25:00|2652|2651|2650|2649|2653|2652|2645|2644|17207
1729182600000|2024-10-17 16:30:00|2649|2648|2649|2648|2652|2651|2646|2645|9516
1729182900000|2024-10-17 16:35:00|2650|2649|2652|2651|2655|2654|2649|2648|9035
1729183200000|2024-10-17 16:40:00|2651|2650|2652|2651|2653|2652|2650|2649|7488
1729183500000|2024-10-17 16:45:00|2651|2650|2653|2652|2654|2653|2648|2647|15818
1729183800000|2024-10-17 16:50:00|2652|2651|2653|2652|2653|2652|2650|2649|9386
1729184100000|2024-10-17 16:55:00|2654|2653|2648|2647|2654|2653|2645|2643|25265
1729184400000|2024-10-17 17:00:00|2649|2648|2652|2651|2652|2651|2647|2646|21965
1729184700000|2024-10-17 17:05:00|2651|2650|2651|2650|2654|2653|2648|2647|32206
1729185000000|2024-10-17 17:10:00|2650|2649|2652|2651|2654|2653|2648|2647|11093
1729185300000|2024-10-17 17:15:00|2651|2650|2648|2647|2652|2651|2646|2645|23785
1729185600000|2024-10-17 17:20:00|2649|2648|2655|2654|2660|2659|2649|2648|28599
1729185900000|2024-10-17 17:25:00|2654|2653|2655|2654|2656|2655|2654|2653|15789
1729186200000|2024-10-17 17:30:00|2656|2655|2658|2657|2660|2659|2655|2654|16764
1729186500000|2024-10-17 17:35:00|2659|2658|2659|2659|2663|2662|2659|2658|19973
1729186800000|2024-10-17 17:40:00|2658|2658|2659|2658|2659|2658|2656|2655|11832
1729187100000|2024-10-17 17:45:00|2658|2657|2655|2654|2659|2658|2654|2653|22483
1729187400000|2024-10-17 17:50:00|2654|2653|2652|2651|2655|2654|2650|2649|34286
1729187700000|2024-10-17 17:55:00|2651|2650|2647|2646|2651|2650|2647|2646|24990
1729188000000|2024-10-17 18:00:00|2648|2647|2642|2641|2650|2649|2639|2638|57061
1729188300000|2024-10-17 18:05:00|2641|2640|2632|2631|2641|2640|2630|2629|73560
1729188600000|2024-10-17 18:10:00|2631|2630|2639|2638|2640|2639|2628|2627|59200
1729188900000|2024-10-17 18:15:00|2638|2637|2631|2630|2639|2638|2630|2629|60458
1729189200000|2024-10-17 18:20:00|2630|2629|2624|2623|2631|2630|2623|2622|40745
1729189500000|2024-10-17 18:25:00|2625|2624|2629|2628|2633|2632|2625|2624|70526
1729189800000|2024-10-17 18:30:00|2628|2627|2630|2629|2631|2630|2628|2627|26092
1729190100000|2024-10-17 18:35:00|2629|2628|2632|2631|2632|2631|2627|2626|54517
1729190400000|2024-10-17 18:40:00|2631|2630|2626|2625|2632|2631|2625|2624|39883
1729190700000|2024-10-17 18:45:00|2627|2626|2634|2633|2634|2633|2625|2624|38075
1729191000000|2024-10-17 18:50:00|2635|2634|2631|2630|2636|2635|2629|2628|25500
1729191300000|2024-10-17 18:55:00|2630|2629|2632|2631|2633|2632|2628|2627|32963
1729191600000|2024-10-17 19:00:00|2633|2632|2635|2634|2637|2636|2633|2632|31801
1729191900000|2024-10-17 19:05:00|2637|2635|2636|2635|2640|2639|2635|2634|28795
1729192200000|2024-10-17 19:10:00|2637|2636|2638|2637|2638|2637|2635|2634|10424
1729192500000|2024-10-17 19:15:00|2639|2638|2640|2639|2643|2642|2638|2638|31295
1729192800000|2024-10-17 19:20:00|2639|2638|2640|2639|2641|2640|2637|2636|19403
1729193100000|2024-10-17 19:25:00|2639|2638|2641|2640|2643|2642|2638|2637|27016
1729193400000|2024-10-17 19:30:00|2642|2641|2639|2638|2643|2642|2638|2637|44598
1729193700000|2024-10-17 19:35:00|2638|2637|2635|2634|2638|2637|2631|2630|46111
1729194000000|2024-10-17 19:40:00|2636|2635|2642|2641|2643|2642|2635|2634|78261
1729194300000|2024-10-17 19:45:00|2641|2640|2640|2639|2641|2640|2637|2636|77554
1729194600000|2024-10-17 19:50:00|2639|2638|2637|2636|2642|2641|2635|2634|168124
1729194900000|2024-10-17 19:55:00|2636|2635|2633|2632|2636|2635|2627|2626|267222
1729195200000|2024-10-17 20:00:00|2635|2625|2620|2617|2637|2631|2618|2616|530896
1729195500000|2024-10-17 20:05:00|2621|2618|2639|2627|2639|2638|2621|2617|8725
1729195800000|2024-10-17 20:10:00|2640|2638|2641|2630|2642|2641|2640|2630|3430
1729196100000|2024-10-17 20:15:00|2635|2631|2649|2645|2649|2647|2635|2631|26919
1729196400000|2024-10-17 20:20:00|2648|2646|2646|2634|2648|2646|2646|2632|1719
1729196700000|2024-10-17 20:25:00|||||||||305
1729197000000|2024-10-17 20:30:00|2643|2640|2642|2639|2643|2640|2640|2635|1680
1729197300000|2024-10-17 20:35:00|2641|2638|2641|2635|2641|2638|2641|2635|775
1729197600000|2024-10-17 20:40:00|2640|2638|2649|2642|2649|2642|2640|2638|3143
1729197900000|2024-10-17 20:45:00|2646|2644|2646|2642|2646|2644|2646|2642|937
1729198200000|2024-10-17 20:50:00|||||||||235
1729198500000|2024-10-17 20:55:00|2645|2641|2639|2634|2646|2642|2639|2634|3157
1729198800000|2024-10-17 21:00:00|||||||||1124
1729199100000|2024-10-17 21:05:00||2632||2632||2632||2632|100
1729199400000|2024-10-17 21:10:00|2633||2639||2639||2633||1201
1729199700000|2024-10-17 21:15:00|||||||||8
1729200000000|2024-10-17 21:20:00|2638|2633|2637|2632|2638|2633|2637|2632|1739
1729200300000|2024-10-17 21:25:00|2638|2635|2641|2638|2643|2640|2638|2632|4253
1729200600000|2024-10-17 21:30:00|2642|2636|2644|2642|2644|2643|2641|2636|5920
1729200900000|2024-10-17 21:35:00||2640||2639||2640||2639|1262
1729201200000|2024-10-17 21:40:00|2643|2640|2645|2640|2649|2641|2643|2639|17585
1729201500000|2024-10-17 21:45:00|2642||2642||2642||2642||616
1729201800000|2024-10-17 21:50:00|2645||2648||2648||2645||587
1729202100000|2024-10-17 21:55:00|2645|2643|2648|2645|2648|2645|2645|2643|367
1729202400000|2024-10-17 22:00:00|2645|2643|2645|2635|2645|2645|2640|2635|5922
1729202700000|2024-10-17 22:05:00|2648|2645|2648|2635|2648|2645|2648|2635|8534
1729203000000|2024-10-17 22:10:00|||||||||2
1729203300000|2024-10-17 22:15:00|2645|2638|2648|2638|2648|2638|2645|2638|297
1729203600000|2024-10-17 22:20:00|||||||||304
1729204200000|2024-10-17 22:30:00|||||||||32
1729204500000|2024-10-17 22:35:00|||||||||10
1729204800000|2024-10-17 22:40:00|||||||||404
1729205100000|2024-10-17 22:45:00|||||||||3
1729205400000|2024-10-17 22:50:00||2643||2643||2643||2643|874
1729205700000|2024-10-17 22:55:00||2644||2644||2644||2644|343
1729206000000|2024-10-17 23:00:00|2645||2645||2645||2645||215
1729206600000|2024-10-17 23:10:00|2648|2643|2648|2638|2648|2647|2646|2638|3984
1729207200000|2024-10-17 23:20:00|||||||||104
1729207500000|2024-10-17 23:25:00|||||||||35
1729207800000|2024-10-17 23:30:00|2650|2645|2650|2645|2650|2645|2650|2645|275
1729208100000|2024-10-17 23:35:00||2648||2648||2648||2648|403
1729208400000|2024-10-17 23:40:00|2647|2645|2650|2645|2650|2645|2646|2645|245
1729208700000|2024-10-17 23:45:00|2648||2648||2648||2648||279
1729209000000|2024-10-17 23:50:00|2649|2640|2648|2638|2649|2640|2648|2638|654
1729209300000|2024-10-17 23:55:00|2640|2640|2643|2635|2644|2640|2640|2635|1019
1729238400000|2024-10-18 08:00:00|2687|2657|2668|2657|2687|2657|2665|2657|82
1729238700000|2024-10-18 08:05:00|2669|2652|2666|2652|2669|2652|2659|2652|828
1729239000000|2024-10-18 08:10:00|2669|2655|2666|2655|2669|2655|2666|2655|15
1729239300000|2024-10-18 08:15:00|||||||||86
1729239900000|2024-10-18 08:25:00|||||||||5
1729240200000|2024-10-18 08:30:00|||||||||131
1729240500000|2024-10-18 08:35:00|2660|2653|2660|2653|2660|2653|2660|2653|124
1729240800000|2024-10-18 08:40:00|||||||||49
1729241100000|2024-10-18 08:45:00|||||||||8
1729241400000|2024-10-18 08:50:00|||||||||252
1729241700000|2024-10-18 08:55:00|2658|2655|2658|2656|2658|2656|2658|2655|1
1729242000000|2024-10-18 09:00:00|2660|2657|2660|2655|2660|2658|2660|2655|377
1729242300000|2024-10-18 09:05:00|||||||||65
1729242600000|2024-10-18 09:10:00||2653||2653||2653||2653|1465
1729242900000|2024-10-18 09:15:00||2652||2652||2652||2652|46
1729243200000|2024-10-18 09:20:00||2657||2652||2657||2652|1213
1729243500000|2024-10-18 09:25:00|||||||||6001
1729243800000|2024-10-18 09:30:00||2653||2652||2653||2652|1153
1729244100000|2024-10-18 09:35:00|||||||||12
1729244400000|2024-10-18 09:40:00|||||||||11
1729244700000|2024-10-18 09:45:00|||||||||99
1729245000000|2024-10-18 09:50:00|||||||||54
1729245300000|2024-10-18 09:55:00|||||||||11
1729245600000|2024-10-18 10:00:00|2659|2653|2655|2652|2659|2653|2655|2652|4750
1729245900000|2024-10-18 10:05:00||2650||2650||2650||2650|92
1729246200000|2024-10-18 10:10:00|2660||2660||2660||2660||359
1729246500000|2024-10-18 10:15:00|2659||2654||2659||2654||24
1729246800000|2024-10-18 10:20:00|2660||2660||2660||2660||108
1729247100000|2024-10-18 10:25:00|||||||||203
1729247400000|2024-10-18 10:30:00|||||||||8
1729247700000|2024-10-18 10:35:00|2659||2660||2660||2658||45
1729248000000|2024-10-18 10:40:00||2655||2655||2655||2655|142
1729248300000|2024-10-18 10:45:00|||||||||400
1729248600000|2024-10-18 10:50:00|2659||2659||2659||2659||87
1729248900000|2024-10-18 10:55:00||2657||2658||2658||2657|11
1729249200000|2024-10-18 11:00:00|2660|2657|2660|2657|2660|2659|2660|2655|1045
1729249500000|2024-10-18 11:05:00|2659|2655|2660|2657|2660|2657|2659|2655|267
1729249800000|2024-10-18 11:10:00||2659||2657||2659||2657|37
1729250100000|2024-10-18 11:15:00|||||||||105
1729250400000|2024-10-18 11:20:00||2658||2658||2658||2658|384
1729250700000|2024-10-18 11:25:00||2657||2655||2657||2655|490
1729251000000|2024-10-18 11:30:00|2659|2650|2660|2650|2660|2650|2659|2650|3027
1729251300000|2024-10-18 11:35:00|2655|2655|2660|2650|2660|2655|2655|2650|484
1729251600000|2024-10-18 11:40:00|2659|2655|2660|2650|2660|2657|2659|2650|591
1729251900000|2024-10-18 11:45:00|2658|2651|2660|2653|2660|2653|2655|2651|221
1729252200000|2024-10-18 11:50:00||2651||2651||2655||2651|300
1729252500000|2024-10-18 11:55:00|2655|2650|2660|2645|2660|2651|2653|2644|4219
1729252800000|2024-10-18 12:00:00|||||||||59
1729253100000|2024-10-18 12:05:00|2652|2650|2652|2650|2652|2650|2652|2650|124
1729253400000|2024-10-18 12:10:00|2660||2660||2660||2660||203
1729253700000|2024-10-18 12:15:00|2656||2657||2657||2654||276
1729254000000|2024-10-18 12:20:00|2658|2651|2660|2651|2660|2651|2658|2651|2
1729254300000|2024-10-18 12:25:00|||||||||50
1729254600000|2024-10-18 12:30:00|||||||||286
1729254900000|2024-10-18 12:35:00|2658|2654|2658|2656|2658|2656|2656|2652|891
1729255200000|2024-10-18 12:40:00|2656|2654|2656|2651|2656|2654|2656|2651|3002
1729255500000|2024-10-18 12:45:00|2654|2650|2652|2650|2654|2650|2652|2650|1307
1729255800000|2024-10-18 12:50:00|2651|2651|2651|2650|2651|2651|2651|2650|3995
1729256100000|2024-10-18 12:55:00|||||||||170
1729256400000|2024-10-18 13:00:00|2652||2652||2652||2652||1145
1729256700000|2024-10-18 13:05:00|2654|2651|2660|2655|2660|2655|2654|2651|1414
1729257000000|2024-10-18 13:10:00||2652||2654||2654||2652|50
1729257300000|2024-10-18 13:15:00|2657|2651|2657|2651|2657|2651|2657|2651|144
1729257600000|2024-10-18 13:20:00|2658||2655||2658||2655||112
1729257900000|2024-10-18 13:25:00|2654|2650|2660|2651|2660|2651|2649|2644|5989
1729258200000|2024-10-18 13:30:00|2655|2650|2654|2652|2659|2657|2643|2641|43300
1729258500000|2024-10-18 13:35:00|2652|2651|2671|2669|2675|2674|2652|2651|97573
1729258800000|2024-10-18 13:40:00|2670|2670|2677|2676|2680|2679|2668|2667|126993
1729259100000|2024-10-18 13:45:00|2678|2677|2674|2673|2681|2680|2668|2667|74467
1729259400000|2024-10-18 13:50:00|2675|2674|2681|2680|2686|2685|2675|2674|59876
1729259700000|2024-10-18 13:55:00|2682|2681|2697|2696|2701|2701|2681|2680|160895
1729260000000|2024-10-18 14:00:00|2698|2697|2697|2696|2700|2699|2687|2686|91884
1729260300000|2024-10-18 14:05:00|2696|2695|2700|2699|2700|2699|2686|2685|68022
1729260600000|2024-10-18 14:10:00|2701|2700|2683|2682|2704|2703|2679|2678|57307
1729260900000|2024-10-18 14:15:00|2682|2681|2691|2690|2692|2691|2680|2679|33817
1729261200000|2024-10-18 14:20:00|2692|2691|2694|2693|2694|2693|2688|2687|26382
1729261500000|2024-10-18 14:25:00|2695|2694|2697|2696|2698|2697|2687|2686|44306
1729261800000|2024-10-18 14:30:00|2696|2695|2697|2695|2700|2699|2691|2690|38808
1729262100000|2024-10-18 14:35:00|2696|2694|2697|2696|2700|2699|2694|2693|35864
1729262400000|2024-10-18 14:40:00|2698|2697|2703|2702|2704|2703|2697|2696|72403
1729262700000|2024-10-18 14:45:00|2702|2701|2696|2695|2703|2702|2692|2691|76843
1729263000000|2024-10-18 14:50:00|2695|2694|2687|2686|2695|2694|2684|2683|34825
1729263300000|2024-10-18 14:55:00|2686|2685|2686|2685|2692|2691|2683|2682|25226
1729263600000|2024-10-18 15:00:00|2687|2686|2693|2691|2695|2694|2687|2686|28019
1729263900000|2024-10-18 15:05:00|2692|2689|2696|2695|2696|2695|2688|2687|55714
1729264200000|2024-10-18 15:10:00|2695|2694|2699|2698|2700|2699|2695|2694|37676
1729264500000|2024-10-18 15:15:00|2700|2699|2688|2687|2700|2699|2688|2687|37668
1729264800000|2024-10-18 15:20:00|2687|2686|2690|2689|2691|2690|2684|2683|47465
1729265100000|2024-10-18 15:25:00|2689|2688|2688|2687|2690|2689|2685|2684|27972
1729265400000|2024-10-18 15:30:00|2689|2688|2697|2696|2700|2700|2689|2688|56460
1729265700000|2024-10-18 15:35:00|2698|2697|2699|2698|2702|2701|2694|2693|57010
1729266000000|2024-10-18 15:40:00|2700|2699|2704|2702|2704|2703|2697|2696|21892
1729266300000|2024-10-18 15:45:00|2703|2703|2703|2702|2704|2703|2698|2697|33772
1729266600000|2024-10-18 15:50:00|2702|2701|2697|2696|2704|2703|2697|2696|50702
1729266900000|2024-10-18 15:55:00|2696|2695|2691|2690|2699|2698|2691|2690|33679
1729267200000|2024-10-18 16:00:00|2690|2689|2684|2683|2690|2689|2681|2680|161601
1729267500000|2024-10-18 16:05:00|2683|2682|2674|2673|2683|2682|2673|2672|61807
1729267800000|2024-10-18 16:10:00|2675|2674|2670|2669|2680|2679|2669|2668|28094
1729268100000|2024-10-18 16:15:00|2671|2670|2678|2677|2678|2677|2667|2666|90850
1729268400000|2024-10-18 16:20:00|2677|2676|2671|2670|2678|2677|2671|2670|37840
1729268700000|2024-10-18 16:25:00|2672|2671|2670|2669|2673|2672|2669|2668|25035
1729269000000|2024-10-18 16:30:00|2671|2670|2673|2672|2673|2672|2670|2669|20524
1729269300000|2024-10-18 16:35:00|2674|2673|2672|2671|2677|2676|2672|2671|24044
1729269600000|2024-10-18 16:40:00|2673|2672|2674|2673|2674|2673|2672|2671|17375
1729269900000|2024-10-18 16:45:00|2673|2672|2669|2668|2673|2673|2669|2668|19765
1729270200000|2024-10-18 16:50:00|2670|2669|2668|2667|2670|2669|2668|2667|26759
1729270500000|2024-10-18 16:55:00|2669|2668|2662|2661|2672|2671|2662|2661|34399
1729270800000|2024-10-18 17:00:00|2663|2662|2666|2665|2666|2665|2657|2656|53177
1729271100000|2024-10-18 17:05:00|2665|2664|2670|2669|2670|2669|2664|2663|29661
1729271400000|2024-10-18 17:10:00|2671|2670|2676|2675|2677|2676|2671|2670|26413
1729271700000|2024-10-18 17:15:00|2675|2674|2675|2674|2677|2676|2672|2671|31041
1729272000000|2024-10-18 17:20:00|2674|2673|2672|2670|2676|2675|2667|2666|35805
1729272300000|2024-10-18 17:25:00|2671|2671|2670|2669|2672|2671|2666|2665|77502
1729272600000|2024-10-18 17:30:00|2671|2670|2675|2674|2676|2675|2671|2670|49573
1729272900000|2024-10-18 17:35:00|2676|2675|2673|2672|2678|2677|2673|2672|25550
1729273200000|2024-10-18 17:40:00|2672|2671|2666|2665|2672|2671|2664|2663|51619
1729273500000|2024-10-18 17:45:00|2667|2666|2668|2667|2671|2670|2664|2663|41245
1729273800000|2024-10-18 17:50:00|2667|2666|2665|2664|2668|2667|2665|2664|38374
1729274100000|2024-10-18 17:55:00|2666|2665|2662|2661|2666|2665|2661|2660|65097
1729274400000|2024-10-18 18:00:00|2661|2660|2652|2651|2662|2661|2651|2650|90390
1729274700000|2024-10-18 18:05:00|2653|2652|2654|2653|2657|2656|2652|2651|67859
1729275000000|2024-10-18 18:10:00|2653|2652|2653|2652|2660|2659|2651|2650|53719
1729275300000|2024-10-18 18:15:00|2652|2651|2658|2657|2658|2657|2651|2650|49206
1729275600000|2024-10-18 18:20:00|2659|2658|2656|2655|2663|2662|2649|2648|206885
1729275900000|2024-10-18 18:25:00|2657|2656|2659|2658|2662|2661|2656|2655|56750
1729276200000|2024-10-18 18:30:00|2660|2659|2664|2663|2665|2664|2660|2659|39193
1729276500000|2024-10-18 18:35:00|2665|2664|2668|2667|2671|2670|2664|2663|68759
1729276800000|2024-10-18 18:40:00|2669|2668|2671|2670|2671|2670|2668|2667|32703
1729277100000|2024-10-18 18:45:00|2672|2671|2675|2674|2676|2675|2672|2671|50341
1729277400000|2024-10-18 18:50:00|2676|2675|2675|2674|2677|2676|2675|2674|25182
1729277700000|2024-10-18 18:55:00|2676|2675|2676|2675|2679|2678|2675|2674|21819
1729278000000|2024-10-18 19:00:00|2675|2674|2678|2677|2679|2678|2675|2674|26423
1729278300000|2024-10-18 19:05:00|2679|2678|2678|2677|2681|2680|2676|2675|68505
1729278600000|2024-10-18 19:10:00|2679|2678|2680|2679|2681|2680|2677|2676|63640
1729278900000|2024-10-18 19:15:00|2681|2680|2682|2681|2684|2683|2680|2679|43734
1729279200000|2024-10-18 19:20:00|2681|2680|2681|2680|2681|2680|2679|2678|27263
1729279500000|2024-10-18 19:25:00|2682|2681|2685|2684|2687|2686|2682|2681|61424
1729279800000|2024-10-18 19:30:00|2684|2683|2683|2682|2687|2686|2680|2679|110834
1729280100000|2024-10-18 19:35:00|2682|2681|2682|2681|2684|2683|2678|2677|35613
1729280400000|2024-10-18 19:40:00|2681|2680|2684|2683|2693|2692|2680|2679|228122
1729280700000|2024-10-18 19:45:00|2686|2684|2688|2687|2693|2692|2686|2684|85598
1729281000000|2024-10-18 19:50:00|2689|2688|2683|2682|2689|2688|2677|2676|206981
1729281300000|2024-10-18 19:55:00|2682|2681|2683|2682|2686|2685|2681|2680|319238
1729281600000|2024-10-18 20:00:00|2685|2681|2685|2681|2685|2682|2685|2681|441442
1729281900000|2024-10-18 20:05:00|2685|2680|2684|2681|2686|2681|2683|2680|0
1729282200000|2024-10-18 20:10:00|2683|2680|2685|2681|2686|2682|2683|2680|0
1729282500000|2024-10-18 20:15:00|2686|2682|2686|2682|2686|2682|2685|2681|0
1729282800000|2024-10-18 20:20:00|2685|2681|2686|2682|2686|2682|2685|2681|0
1729283100000|2024-10-18 20:25:00|2685|2681|2686|2683|2686|2683|2685|2681|0
1729283400000|2024-10-18 20:30:00|2685|2681|2686|2682|2686|2684|2684|2681|0
1729283700000|2024-10-18 20:35:00|||||||||132
1729284000000|2024-10-18 20:40:00|||||||||177
1729284300000|2024-10-18 20:45:00|||||||||153
1729284600000|2024-10-18 20:50:00|2684|2674|2682|2674|2684|2674|2682|2674|1304
1729284900000|2024-10-18 20:55:00||2680||2680||2680||2680|230
1729497600000|2024-10-21 08:00:00|2686|2665|2692|2687|2692|2687|2681|2665|571
1729497900000|2024-10-21 08:05:00||2690||2690||2690||2690|3
1729498200000|2024-10-21 08:10:00|2690|2687|2690|2687|2690|2687|2690|2687|416
1729498500000|2024-10-21 08:15:00||2689||2687||2689||2687|36
1729498800000|2024-10-21 08:20:00|2689|2688|2689|2687|2689|2688|2688|2687|1133
1729499100000|2024-10-21 08:25:00||2683||2683||2683||2683|145
1729499400000|2024-10-21 08:30:00|2688||2689||2689||2688||325
1729499700000|2024-10-21 08:35:00|||||||||25
1729500000000|2024-10-21 08:40:00||2685||2687||2687||2685|480
1729500300000|2024-10-21 08:45:00|||||||||551
1729500600000|2024-10-21 08:50:00|||||||||12
1729500900000|2024-10-21 08:55:00|||||||||21
1729501200000|2024-10-21 09:00:00|2690|2689|2685|2679|2692|2689|2685|2679|8165
1729501500000|2024-10-21 09:05:00|2681|2680|2685|2683|2685|2683|2681|2680|3058
1729501800000|2024-10-21 09:10:00|||||||||35
1729502100000|2024-10-21 09:15:00||2680||2680||2680||2680|54
1729502400000|2024-10-21 09:20:00|2683|2679|2685|2669|2685|2679|2678|2669|9338
1729502700000|2024-10-21 09:25:00|2681|2670|2684|2672|2685|2680|2681|2670|1659
1729503000000|2024-10-21 09:30:00|2676|2669|2683|2669|2683|2669|2676|2669|637
1729503300000|2024-10-21 09:35:00|2682|2672|2682|2669|2682|2672|2682|2669|0
1729503600000|2024-10-21 09:40:00|2683|2673|2683|2669|2683|2673|2683|2669|83
1729503900000|2024-10-21 09:45:00||2674||2674||2674||2674|0
1729504200000|2024-10-21 09:50:00|||||||||25
1729504500000|2024-10-21 09:55:00|2684|2680|2684|2680|2685|2680|2684|2674|634
1729504800000|2024-10-21 10:00:00|||||||||1
1729505100000|2024-10-21 10:05:00|2681|2675|2684|2674|2685|2675|2680|2674|1492
1729505400000|2024-10-21 10:10:00|2680||2680||2680||2680||7
1729505700000|2024-10-21 10:15:00|2683|2680|2683|2680|2683|2680|2683|2680|830
1729506000000|2024-10-21 10:20:00|2685|2683|2685|2683|2685|2683|2685|2683|1764
1729506300000|2024-10-21 10:25:00|||||||||123
1729506600000|2024-10-21 10:30:00|2684|2680|2684|2680|2684|2680|2684|2680|1741
1729506900000|2024-10-21 10:35:00||2681||2681||2681||2681|131
1729507200000|2024-10-21 10:40:00|2685|2680|2684|2680|2685|2680|2684|2680|4534
1729507500000|2024-10-21 10:45:00|2685|2669|2684|2672|2685|2676|2684|2669|364
1729507800000|2024-10-21 10:50:00|2679|2670|2677|2670|2679|2670|2677|2670|8
1729508400000|2024-10-21 11:00:00|2680|2672|2683|2670|2683|2677|2677|2670|2087
1729508700000|2024-10-21 11:05:00|2673|2669|2683|2669|2683|2673|2673|2669|3198
1729509000000|2024-10-21 11:10:00|2673|2667|2678|2669|2678|2671|2673|2667|630
1729509300000|2024-10-21 11:15:00|2673|2670|2673|2669|2673|2670|2673|2669|4650
1729509600000|2024-10-21 11:20:00|2672||2673||2673||2672||1508
1729509900000|2024-10-21 11:25:00|2677|2665|2678|2665|2678|2665|2671|2660|2415
1729510200000|2024-10-21 11:30:00|2680|2660|2665|2661|2680|2661|2665|2660|4425
1729510500000|2024-10-21 11:35:00||2662||2662||2662||2662|400
1729510800000|2024-10-21 11:40:00|2669|2664|2664|2660|2673|2664|2664|2660|842
1729511100000|2024-10-21 11:45:00|2668|2656|2672|2656|2672|2660|2666|2651|1110
1729511400000|2024-10-21 11:50:00|2673|2651|2673|2656|2673|2656|2673|2651|28
1729511700000|2024-10-21 11:55:00|2665|2651|2665|2654|2665|2658|2665|2651|280
1729512000000|2024-10-21 12:00:00|2664|2651|2668|2657|2668|2657|2664|2651|2186
1729512300000|2024-10-21 12:05:00|2673|2655|2669|2662|2678|2662|2669|2655|983
1729512600000|2024-10-21 12:10:00|2665|2661|2660|2655|2665|2661|2660|2655|4530
1729512900000|2024-10-21 12:15:00|2664|2656|2660|2656|2665|2657|2660|2656|2600
1729513200000|2024-10-21 12:20:00|2665||2675||2675||2665||6870
1729514100000|2024-10-21 12:35:00|2674|2661|2675|2666|2675|2670|2674|2661|640
1729514400000|2024-10-21 12:40:00|||||||||1000
1729514700000|2024-10-21 12:45:00|2674|2667|2674|2667|2674|2667|2674|2667|100
1729515000000|2024-10-21 12:50:00|2669|2666|2673|2660|2674|2666|2667|2656|1486
1729515300000|2024-10-21 12:55:00|2670|2664|2675|2664|2675|2665|2669|2660|566
1729515600000|2024-10-21 13:00:00|||||||||1014
1729515900000|2024-10-21 13:05:00|2678|2667|2676|2664|2685|2671|2674|2664|1931
1729516200000|2024-10-21 13:10:00|2674|2666|2672|2666|2676|2666|2672|2666|402
1729516500000|2024-10-21 13:15:00|2676|2667|2677|2661|2685|2669|2673|2656|2690
1729516800000|2024-10-21 13:20:00|2669|2664|2680|2660|2680|2667|2669|2660|616
1729517100000|2024-10-21 13:25:00|2673|2668|2680|2664|2684|2673|2673|2655|5052
1729517400000|2024-10-21 13:30:00|2678|2666|2644|2643|2679|2676|2638|2637|344786
1729517700000|2024-10-21 13:35:00|2643|2641|2628|2626|2648|2647|2623|2623|173422
1729518000000|2024-10-21 13:40:00|2631|2627|2629|2628|2644|2642|2625|2624|150655
1729518300000|2024-10-21 13:45:00|2628|2627|2627|2626|2630|2629|2618|2617|248060
1729518600000|2024-10-21 13:50:00|2628|2627|2622|2621|2629|2629|2619|2618|123292
1729518900000|2024-10-21 13:55:00|2623|2622|2627|2625|2631|2630|2621|2620|93566
1729519200000|2024-10-21 14:00:00|2626|2626|2624|2624|2636|2635|2624|2624|194876
1729519500000|2024-10-21 14:05:00|2625|2625|2635|2634|2635|2635|2624|2625|120173
1729519800000|2024-10-21 14:10:00|2634|2633|2632|2631|2642|2641|2628|2627|92367
1729520100000|2024-10-21 14:15:00|2630|2629|2645|2644|2647|2646|2630|2629|165008
1729520400000|2024-10-21 14:20:00|2646|2645|2641|2640|2650|2649|2637|2636|116337
1729520700000|2024-10-21 14:25:00|2640|2639|2644|2643|2654|2652|2637|2636|134281
1729521000000|2024-10-21 14:30:00|2645|2644|2644|2643|2651|2650|2643|2641|59996
1729521300000|2024-10-21 14:35:00|2643|2642|2631|2630|2648|2647|2631|2630|130390
1729521600000|2024-10-21 14:40:00|2630|2629|2643|2642|2648|2647|2627|2626|71330
1729521900000|2024-10-21 14:45:00|2642|2641|2647|2646|2649|2648|2633|2632|79495
1729522200000|2024-10-21 14:50:00|2648|2647|2652|2651|2654|2653|2646|2645|54475
1729522500000|2024-10-21 14:55:00|2651|2650|2658|2657|2659|2658|2651|2650|54202
1729522800000|2024-10-21 15:00:00|2657|2656|2654|2653|2657|2656|2645|2644|65394
1729523100000|2024-10-21 15:05:00|2655|2654|2647|2646|2660|2659|2646|2645|72583
1729523400000|2024-10-21 15:10:00|2646|2645|2655|2654|2656|2655|2644|2642|77740
1729523700000|2024-10-21 15:15:00|2654|2653|2656|2655|2660|2659|2653|2652|44309
1729524000000|2024-10-21 15:20:00|2655|2654|2657|2656|2660|2659|2654|2653|22568
1729524300000|2024-10-21 15:25:00|2656|2655|2648|2647|2656|2655|2644|2643|49341
1729524600000|2024-10-21 15:30:00|2649|2648|2654|2653|2656|2655|2646|2645|42906
1729524900000|2024-10-21 15:35:00|2653|2652|2668|2667|2668|2667|2653|2652|44062
1729525200000|2024-10-21 15:40:00|2667|2666|2674|2673|2675|2674|2666|2665|68068
1729525500000|2024-10-21 15:45:00|2675|2674|2685|2684|2686|2685|2675|2674|109369
1729525800000|2024-10-21 15:50:00|2686|2685|2688|2687|2692|2691|2686|2685|147785
1729526100000|2024-10-21 15:55:00|2689|2688|2699|2698|2700|2699|2689|2688|109591
1729526400000|2024-10-21 16:00:00|2700|2699|2694|2693|2701|2700|2691|2690|142216
1729526700000|2024-10-21 16:05:00|2695|2694|2710|2709|2710|2709|2694|2693|176218
1729527000000|2024-10-21 16:10:00|2709|2708|2706|2705|2711|2710|2702|2701|75752
1729527300000|2024-10-21 16:15:00|2705|2704|2698|2697|2706|2705|2693|2692|50314
1729527600000|2024-10-21 16:20:00|2697|2696|2694|2693|2698|2697|2693|2692|29955
1729527900000|2024-10-21 16:25:00|2693|2692|2689|2688|2695|2694|2688|2687|46430
1729528200000|2024-10-21 16:30:00|2688|2687|2684|2683|2690|2689|2682|2681|36769
1729528500000|2024-10-21 16:35:00|2685|2684|2682|2681|2685|2684|2679|2678|14338
1729528800000|2024-10-21 16:40:00|2683|2682|2680|2679|2683|2682|2677|2676|8655
1729529100000|2024-10-21 16:45:00|2681|2680|2676|2675|2682|2680|2676|2674|16360
1729529400000|2024-10-21 16:50:00|2677|2676|2684|2683|2685|2684|2677|2676|18953
1729529700000|2024-10-21 16:55:00|2686|2684|2686|2685|2690|2689|2684|2683|40044
1729530000000|2024-10-21 17:00:00|2687|2686|2687|2686|2688|2687|2683|2682|23025
1729530300000|2024-10-21 17:05:00|2688|2687|2693|2692|2693|2692|2688|2687|18243
1729530600000|2024-10-21 17:10:00|2692|2691|2693|2692|2694|2693|2692|2691|30681
1729530900000|2024-10-21 17:15:00|2692|2691|2690|2689|2694|2693|2688|2687|38043
1729531200000|2024-10-21 17:20:00|2691|2690|2688|2687|2692|2691|2688|2687|21623
1729531500000|2024-10-21 17:25:00|2687|2686|2691|2690|2692|2691|2687|2686|10893
1729531800000|2024-10-21 17:30:00|2692|2691|2692|2691|2692|2691|2690|2689|14234
1729532100000|2024-10-21 17:35:00|2693|2692|2693|2692|2698|2697|2693|2692|31212
1729532400000|2024-10-21 17:40:00|2694|2693|2687|2686|2694|2693|2685|2684|29036
1729532700000|2024-10-21 17:45:00|2688|2687|2690|2689|2690|2689|2686|2685|13264
1729533000000|2024-10-21 17:50:00|2691|2690|2692|2691|2693|2692|2691|2690|9751
1729533300000|2024-10-21 17:55:00|2693|2692|2691|2690|2693|2692|2691|2690|21107
1729533600000|2024-10-21 18:00:00|2690|2689|2688|2687|2690|2689|2687|2686|6651
1729533900000|2024-10-21 18:05:00|2687|2686|2680|2679|2687|2686|2679|2678|23339
1729534200000|2024-10-21 18:10:00|2681|2680|2681|2680|2683|2682|2680|2679|17299
1729534500000|2024-10-21 18:15:00|2680|2679|2681|2680|2682|2682|2680|2679|5715
1729534800000|2024-10-21 18:20:00|2680|2679|2677|2676|2681|2680|2676|2675|31323
1729535100000|2024-10-21 18:25:00|2678|2677|2678|2677|2681|2680|2677|2676|21912
1729535400000|2024-10-21 18:30:00|2679|2678|2678|2677|2679|2678|2677|2676|17973
1729535700000|2024-10-21 18:35:00|2679|2678|2678|2677|2679|2678|2676|2675|24229
1729536000000|2024-10-21 18:40:00|2677|2676|2677|2676|2679|2678|2677|2676|9788
1729536300000|2024-10-21 18:45:00|2676|2675|2680|2679|2682|2681|2676|2675|40895
1729536600000|2024-10-21 18:50:00|2679|2677|2677|2676|2679|2678|2677|2676|11681
1729536900000|2024-10-21 18:55:00|2678|2677|2679|2678|2681|2680|2678|2677|16365
1729537200000|2024-10-21 19:00:00|2680|2679|2687|2686|2688|2687|2680|2679|43698
1729537500000|2024-10-21 19:05:00|2686|2685|2688|2687|2689|2688|2686|2685|20695
1729537800000|2024-10-21 19:10:00|2687|2686|2688|2687|2690|2689|2687|2686|12490
1729538100000|2024-10-21 19:15:00|2687|2686|2687|2686|2688|2687|2686|2685|25836
1729538400000|2024-10-21 19:20:00|2688|2687|2685|2684|2688|2687|2685|2684|11023
1729538700000|2024-10-21 19:25:00|2686|2685|2685|2684|2686|2685|2684|2683|13916
1729539000000|2024-10-21 19:30:00|2684|2683|2686|2685|2689|2688|2684|2683|34506
1729539300000|2024-10-21 19:35:00|2687|2686|2689|2688|2692|2691|2686|2685|34178
1729539600000|2024-10-21 19:40:00|2690|2689|2694|2693|2694|2693|2689|2688|31293
1729539900000|2024-10-21 19:45:00|2695|2694|2698|2697|2698|2697|2695|2694|56915
1729540200000|2024-10-21 19:50:00|2697|2696|2695|2694|2699|2698|2691|2690|184319
1729540500000|2024-10-21 19:55:00|2694|2693|2697|2696|2699|2698|2693|2692|264336
1729540800000|2024-10-21 20:00:00|2699|2690|2699|2690|2699|2690|2699|2690|348
1729541100000|2024-10-21 20:05:00|2698|2696|2698|2693|2698|2696|2698|2693|282
1729541400000|2024-10-21 20:10:00|2697|2690|2692|2690|2698|2690|2692|2690|1287
1729541700000|2024-10-21 20:15:00|||||||||65
1729542000000|2024-10-21 20:20:00|2691|2688|2692|2688|2692|2688|2691|2688|3148
1729542300000|2024-10-21 20:25:00||2689||2689||2689||2689|65
1729542600000|2024-10-21 20:30:00|2694|2694|2698|2695|2699|2697|2694|2694|1416
1729542900000|2024-10-21 20:35:00|||||||||20
1729543200000|2024-10-21 20:40:00|2699|2697|2699|2697|2699|2697|2698|2697|540
1729543500000|2024-10-21 20:45:00|||||||||28
1729543800000|2024-10-21 20:50:00|||||||||23
1729544100000|2024-10-21 20:55:00|||||||||176
1729544400000|2024-10-21 21:00:00|2698||2698||2698||2698||24
1729544700000|2024-10-21 21:05:00|||||||||26
1729545300000|2024-10-21 21:15:00|||||||||70
1729545600000|2024-10-21 21:20:00|||||||||100
1729545900000|2024-10-21 21:25:00|||||||||78
1729546200000|2024-10-21 21:30:00|||||||||431
1729546500000|2024-10-21 21:35:00|2699||2700||2700||2699||1123
1729546800000|2024-10-21 21:40:00|||||||||120
1729547100000|2024-10-21 21:45:00|2699||2698||2699||2698||112
1729547400000|2024-10-21 21:50:00||2696||2696||2696||2696|172
1729547700000|2024-10-21 21:55:00|2700||2700||2700||2700||361
1729548000000|2024-10-21 22:00:00||2698||2698||2698||2698|129
1729548300000|2024-10-21 22:05:00|||||||||120
1729548600000|2024-10-21 22:10:00|||||||||2
1729548900000|2024-10-21 22:15:00|||||||||592
1729549200000|2024-10-21 22:20:00||2697||2699||2699||2697|246
1729549500000|2024-10-21 22:25:00||2698||2698||2698||2698|176
1729549800000|2024-10-21 22:30:00|||||||||124
1729550100000|2024-10-21 22:35:00|||||||||300
1729550400000|2024-10-21 22:40:00|2699|2695|2698|2695|2699|2695|2698|2695|296
1729550700000|2024-10-21 22:45:00|||||||||221
1729551000000|2024-10-21 22:50:00|||||||||1
1729551300000|2024-10-21 22:55:00|2697||2697||2697||2697||177
1729552200000|2024-10-21 23:10:00|2698||2698||2698||2698||228
1729552500000|2024-10-21 23:15:00|2700||2700||2700||2700||600
1729552800000|2024-10-21 23:20:00|||||||||175
1729553400000|2024-10-21 23:30:00|2697||2697||2697||2697||217
1729553700000|2024-10-21 23:35:00|||||||||10
1729554000000|2024-10-21 23:40:00|||||||||100
1729554300000|2024-10-21 23:45:00|||||||||304
1729554600000|2024-10-21 23:50:00|||||||||411
1729554900000|2024-10-21 23:55:00|||||||||172
1729584000000|2024-10-22 08:00:00|2718|2650|2707|2696|2718|2707|2707|2650|3631
1729584300000|2024-10-22 08:05:00|2698|2692|2697|2685|2707|2692|2697|2685|2050
1729584600000|2024-10-22 08:10:00|||||||||100
1729584900000|2024-10-22 08:15:00|||||||||352
1729585200000|2024-10-22 08:20:00|||||||||56
1729585500000|2024-10-22 08:25:00|||||||||63
1729585800000|2024-10-22 08:30:00|||||||||732
1729586100000|2024-10-22 08:35:00||2677||2677||2677||2677|356
1729586400000|2024-10-22 08:40:00|2690||2697||2697||2690||51
1729586700000|2024-10-22 08:45:00|||||||||74
1729587000000|2024-10-22 08:50:00|||||||||2
1729587300000|2024-10-22 08:55:00|2690|2678|2697|2677|2697|2678|2690|2677|521
1729587600000|2024-10-22 09:00:00|2692|2678|2685|2677|2697|2678|2685|2677|14
1729587900000|2024-10-22 09:05:00|2691||2697||2697||2691||530
1729588200000|2024-10-22 09:10:00|2698||2698||2698||2698||100
1729588500000|2024-10-22 09:15:00|2691||2691||2691||2691||392
1729588800000|2024-10-22 09:20:00|||||||||540
1729589100000|2024-10-22 09:25:00|2685||2685||2685||2685||12
1729589400000|2024-10-22 09:30:00|||||||||50
1729589700000|2024-10-22 09:35:00|||||||||250
1729590000000|2024-10-22 09:40:00||2680||2677||2680||2677|111
1729590300000|2024-10-22 09:45:00|||||||||11
1729590600000|2024-10-22 09:50:00|2684|2674|2684|2674|2684|2674|2684|2674|1253
1729590900000|2024-10-22 09:55:00|2682||2684||2684||2682||271
1729591200000|2024-10-22 10:00:00|2678|2670|2678|2670|2678|2670|2678|2670|210
1729591500000|2024-10-22 10:05:00|2684|2666|2684|2666|2684|2680|2674|2666|1733
1729591800000|2024-10-22 10:10:00|2680|2668|2684|2668|2684|2668|2680|2668|542
1729592100000|2024-10-22 10:15:00||2669||2670||2677||2669|174
1729592400000|2024-10-22 10:20:00||2673||2680||2683||2673|5150
1729592700000|2024-10-22 10:25:00||2682||2680||2682||2680|300
1729593000000|2024-10-22 10:30:00|2682||2684||2684||2682||362
1729593300000|2024-10-22 10:35:00|2678|2676|2676|2669|2678|2676|2670|2669|5692
1729593600000|2024-10-22 10:40:00|2681|2668|2684|2669|2684|2669|2681|2668|7
1729593900000|2024-10-22 10:45:00|2683|2668|2684|2671|2684|2675|2683|2668|206
1729594200000|2024-10-22 10:50:00||2669||2675||2675||2668|92
1729594800000|2024-10-22 11:00:00|||||||||356
1729595100000|2024-10-22 11:05:00|2680|2676|2680|2675|2680|2676|2680|2675|40
1729596000000|2024-10-22 11:20:00||2678||2675||2678||2675|300
1729596300000|2024-10-22 11:25:00|2684|2678|2680|2675|2684|2678|2680|2675|157
1729596600000|2024-10-22 11:30:00|2684|2676|2684|2676|2684|2676|2684|2676|0
1729596900000|2024-10-22 11:35:00||2677||2676||2677||2676|5
1729597200000|2024-10-22 11:40:00|2682|2675|2684|2675|2684|2675|2680|2675|883
1729597500000|2024-10-22 11:45:00|2683||2684||2684||2683||64
1729597800000|2024-10-22 11:50:00|2680|2676|2680|2675|2680|2676|2680|2675|83
1729598100000|2024-10-22 11:55:00||2676||2675||2676||2675|405
1729598400000|2024-10-22 12:00:00|||||||||88
1729598700000|2024-10-22 12:05:00|||||||||44
1729599000000|2024-10-22 12:10:00|2679|2677|2680|2675|2680|2677|2679|2675|1713
1729599300000|2024-10-22 12:15:00|2683||2683||2683||2683||1223
1729599600000|2024-10-22 12:20:00||2676||2675||2677||2675|215
1729599900000|2024-10-22 12:25:00|2681|2674|2683|2674|2683|2674|2678|2674|1848
1729600200000|2024-10-22 12:30:00|2672|2676|2678|2668|2682|2676|2672|2668|6722
1729600500000|2024-10-22 12:35:00|2673|2670|2673|2668|2674|2670|2673|2668|567
1729600800000|2024-10-22 12:40:00|2670|2666|2662|2655|2670|2666|2659|2655|9209
1729601100000|2024-10-22 12:45:00||2656||2656||2656||2656|233
1729601400000|2024-10-22 12:50:00|2663|2660|2678|2660|2678|2661|2663|2660|2055
1729601700000|2024-10-22 12:55:00|2673|2662|2676|2665|2677|2665|2673|2662|94
1729602000000|2024-10-22 13:00:00|2674|2667|2678|2670|2678|2671|2674|2666|1907
1729602300000|2024-10-22 13:05:00|2677|2666|2671|2666|2677|2666|2671|2666|5208
1729602900000|2024-10-22 13:15:00|2672|2668|2680|2668|2680|2668|2672|2668|1023
1729603500000|2024-10-22 13:25:00|2684|2675|2692|2668|2693|2684|2680|2668|5204
1729603800000|2024-10-22 13:30:00|2689|2678|2697|2694|2707|2706|2688|2678|176277
1729604100000|2024-10-22 13:35:00|2696|2692|2698|2697|2700|2699|2686|2685|94904
1729604400000|2024-10-22 13:40:00|2697|2696|2700|2699|2705|2704|2689|2688|128084
1729604700000|2024-10-22 13:45:00|2702|2701|2710|2709|2715|2714|2702|2701|326338
1729605000000|2024-10-22 13:50:00|2709|2708|2705|2704|2709|2708|2697|2696|49224
1729605300000|2024-10-22 13:55:00|2706|2705|2692|2690|2706|2705|2689|2688|60037
1729605600000|2024-10-22 14:00:00|2693|2691|2700|2699|2700|2699|2691|2690|87409
1729605900000|2024-10-22 14:05:00|2701|2700|2700|2699|2709|2708|2698|2697|264549
1729606200000|2024-10-22 14:10:00|2699|2698|2706|2705|2707|2706|2699|2698|50175
1729606500000|2024-10-22 14:15:00|2707|2706|2715|2714|2722|2721|2705|2704|359434
1729606800000|2024-10-22 14:20:00|2714|2713|2699|2698|2714|2713|2698|2697|96003
1729607100000|2024-10-22 14:25:00|2698|2697|2699|2697|2703|2702|2693|2692|89738
1729607400000|2024-10-22 14:30:00|2700|2698|2711|2710|2711|2710|2700|2698|55686
1729607700000|2024-10-22 14:35:00|2710|2709|2700|2699|2711|2710|2699|2698|45261
1729608000000|2024-10-22 14:40:00|2701|2700|2703|2702|2704|2703|2697|2696|54872
1729608300000|2024-10-22 14:45:00|2704|2703|2703|2702|2706|2705|2697|2696|39484
1729608600000|2024-10-22 14:50:00|2704|2703|2708|2707|2709|2708|2702|2701|43860
1729608900000|2024-10-22 14:55:00|2709|2708|2719|2718|2720|2719|2708|2707|195240
1729609200000|2024-10-22 15:00:00|2718|2717|2716|2715|2721|2720|2714|2713|92578
1729609500000|2024-10-22 15:05:00|2715|2714|2716|2715|2717|2716|2709|2708|48512
1729609800000|2024-10-22 15:10:00|2715|2714|2703|2702|2715|2714|2702|2701|58434
1729610100000|2024-10-22 15:15:00|2704|2703|2696|2695|2709|2708|2696|2695|126680
1729610400000|2024-10-22 15:20:00|2697|2696|2705|2704|2705|2704|2696|2695|40466
1729610700000|2024-10-22 15:25:00|2706|2705|2703|2702|2706|2705|2700|2699|38206
1729611000000|2024-10-22 15:30:00|2704|2703|2712|2711|2713|2712|2703|2702|32095
1729611300000|2024-10-22 15:35:00|2711|2710|2708|2707|2712|2711|2707|2706|23879
1729611600000|2024-10-22 15:40:00|2709|2708|2710|2709|2710|2709|2704|2703|43893
1729611900000|2024-10-22 15:45:00|2709|2708|2710|2709|2711|2710|2706|2705|54865
1729612200000|2024-10-22 15:50:00|2709|2710|2711|2710|2711|2710|2708|2707|29288
1729612500000|2024-10-22 15:55:00|2712|2711|2710|2709|2713|2713|2709|2708|54054
1729612800000|2024-10-22 16:00:00|2709|2708|2705|2704|2709|2708|2703|2702|29552
1729613100000|2024-10-22 16:05:00|2704|2703|2705|2704|2706|2705|2701|2700|43945
1729613400000|2024-10-22 16:10:00|2706|2705|2709|2708|2709|2708|2706|2705|60097
1729613700000|2024-10-22 16:15:00|2710|2709|2711|2710|2714|2713|2708|2707|47250
1729614000000|2024-10-22 16:20:00|2712|2711|2714|2713|2714|2713|2712|2711|12234
1729614300000|2024-10-22 16:25:00|2715|2714|2711|2710|2715|2714|2711|2710|41942
1729614600000|2024-10-22 16:30:00|2712|2711|2712|2711|2714|2713|2712|2711|15465
1729614900000|2024-10-22 16:35:00|2711|2710|2707|2706|2711|2710|2707|2706|26749
1729615200000|2024-10-22 16:40:00|2708|2707|2706|2705|2708|2707|2703|2702|17162
1729615500000|2024-10-22 16:45:00|2707|2706|2713|2712|2713|2712|2707|2706|13699
1729615800000|2024-10-22 16:50:00|2714|2713|2712|2711|2715|2714|2712|2711|30238
1729616100000|2024-10-22 16:55:00|2713|2712|2719|2718|2721|2720|2713|2712|55892
1729616400000|2024-10-22 17:00:00|2718|2717|2721|2720|2722|2721|2717|2716|103949
1729616700000|2024-10-22 17:05:00|2722|2721|2747|2746|2747|2746|2721|2720|194399
1729617000000|2024-10-22 17:10:00|2748|2747|2748|2746|2760|2759|2745|2744|257220
1729617300000|2024-10-22 17:15:00|2747|2747|2750|2749|2750|2749|2743|2742|92714
1729617600000|2024-10-22 17:20:00|2751|2750|2751|2750|2758|2757|2750|2749|129061
1729617900000|2024-10-22 17:25:00|2752|2751|2749|2748|2753|2752|2746|2745|62471
1729618200000|2024-10-22 17:30:00|2748|2747|2741|2741|2750|2749|2741|2740|37341
1729618500000|2024-10-22 17:35:00|2742|2742|2750|2749|2751|2750|2742|2742|48251
1729618800000|2024-10-22 17:40:00|2749|2748|2750|2749|2755|2754|2746|2745|64341
1729619100000|2024-10-22 17:45:00|2749|2748|2745|2744|2752|2751|2744|2743|19905
1729619400000|2024-10-22 17:50:00|2744|2743|2749|2748|2750|2749|2742|2741|31590
1729619700000|2024-10-22 17:55:00|2748|2747|2752|2751|2756|2755|2748|2747|55067
1729620000000|2024-10-22 18:00:00|2751|2750|2756|2755|2756|2755|2751|2750|18209
1729620300000|2024-10-22 18:05:00|2755|2754|2748|2747|2757|2756|2747|2746|70163
1729620600000|2024-10-22 18:10:00|2747|2746|2736|2735|2749|2748|2736|2735|40872
1729620900000|2024-10-22 18:15:00|2737|2736|2736|2735|2739|2738|2734|2733|29925
1729621200000|2024-10-22 18:20:00|2737|2736|2738|2737|2739|2738|2733|2732|35947
1729621500000|2024-10-22 18:25:00|2737|2736|2742|2741|2743|2742|2737|2736|27914
1729621800000|2024-10-22 18:30:00|2741|2740|2744|2743|2744|2743|2740|2739|28401
1729622100000|2024-10-22 18:35:00|2743|2742|2746|2745|2748|2747|2741|2740|25829
1729622400000|2024-10-22 18:40:00|2747|2746|2746|2745|2747|2746|2743|2742|12375
1729622700000|2024-10-22 18:45:00|2745|2744|2744|2743|2746|2745|2744|2743|30294
1729623000000|2024-10-22 18:50:00|2745|2744|2740|2739|2746|2745|2740|2739|25409
1729623300000|2024-10-22 18:55:00|2739|2738|2735|2734|2740|2739|2734|2733|33103
1729623600000|2024-10-22 19:00:00|2734|2733|2735|2734|2736|2735|2731|2730|44221
1729623900000|2024-10-22 19:05:00|2736|2735|2739|2738|2739|2738|2735|2734|20201
1729624200000|2024-10-22 19:10:00|2740|2739|2740|2739|2740|2739|2739|2738|11376
1729624500000|2024-10-22 19:15:00|2741|2740|2745|2744|2745|2744|2740|2739|24730
1729624800000|2024-10-22 19:20:00|2746|2745|2745|2744|2748|2747|2745|2744|28925
1729625100000|2024-10-22 19:25:00|2746|2745|2751|2750|2752|2751|2746|2745|40307
1729625400000|2024-10-22 19:30:00|2752|2751|2753|2752|2754|2753|2750|2749|78695
1729625700000|2024-10-22 19:35:00|2754|2753|2749|2748|2755|2755|2745|2744|149998
1729626000000|2024-10-22 19:40:00|2748|2747|2748|2747|2750|2749|2745|2744|58031
1729626300000|2024-10-22 19:45:00|2747|2746|2746|2745|2748|2747|2745|2744|51118
1729626600000|2024-10-22 19:50:00|2745|2744|2743|2742|2745|2744|2739|2738|91125
1729626900000|2024-10-22 19:55:00|2744|2743|2740|2739|2746|2745|2740|2739|329661
1729627200000|2024-10-22 20:00:00|2743|2738|2740|2737|2743|2738|2740|2737|387
1729627500000|2024-10-22 20:05:00|2741|2739|2740|2739|2741|2739|2740|2739|234
1729627800000|2024-10-22 20:10:00|2741||2743||2743||2741||430
1729628100000|2024-10-22 20:15:00|2741||2741||2741||2741||135
1729628400000|2024-10-22 20:20:00|2743|2742|2747|2742|2756|2742|2743|2742|2535
1729628700000|2024-10-22 20:25:00|2744|2745|2747|2745|2747|2745|2744|2745|1504
1729629000000|2024-10-22 20:30:00|2752||2753||2753||2752||1380
1729629300000|2024-10-22 20:35:00|2751|2742|2747|2742|2751|2742|2747|2742|4271
1729629600000|2024-10-22 20:40:00|||||||||6
1729630200000|2024-10-22 20:50:00|||||||||159
1729630500000|2024-10-22 20:55:00|2746|2739|2747|2739|2747|2739|2746|2739|518
1729630800000|2024-10-22 21:00:00|||||||||133
1729631100000|2024-10-22 21:05:00|||||||||110
1729631700000|2024-10-22 21:15:00|||||||||150
1729632000000|2024-10-22 21:20:00|2742||2742||2742||2742||315
1729632300000|2024-10-22 21:25:00|2747||2747||2747||2747||93
1729632600000|2024-10-22 21:30:00|||||||||6
1729632900000|2024-10-22 21:35:00|||||||||88
1729633200000|2024-10-22 21:40:00|||||||||36
1729633800000|2024-10-22 21:50:00|||||||||152
1729634100000|2024-10-22 21:55:00|||||||||22
1729634400000|2024-10-22 22:00:00|||||||||20
1729634700000|2024-10-22 22:05:00|2746|2745|2746|2745|2746|2745|2746|2745|92
1729635000000|2024-10-22 22:10:00||2740||2740||2740||2740|160
1729635300000|2024-10-22 22:15:00|||||||||89
1729635900000|2024-10-22 22:25:00|||||||||3
1729636200000|2024-10-22 22:30:00|2749|2739|2740|2739|2749|2739|2740|2739|1219
1729636500000|2024-10-22 22:35:00|2750|2737|2750|2737|2750|2737|2739|2737|2831
1729636800000|2024-10-22 22:40:00|||||||||50
1729637100000|2024-10-22 22:45:00|||||||||107
1729637400000|2024-10-22 22:50:00|||||||||452
1729637700000|2024-10-22 22:55:00|||||||||201
1729638000000|2024-10-22 23:00:00||2744||2738||2744||2738|100
1729638300000|2024-10-22 23:05:00|2746|2737|2746|2740|2746|2740|2746|2737|343
1729638600000|2024-10-22 23:10:00|||||||||15
1729638900000|2024-10-22 23:15:00|2749||2749||2749||2749||16
1729639200000|2024-10-22 23:20:00|||||||||210
1729639800000|2024-10-22 23:30:00|||||||||50
1729640100000|2024-10-22 23:35:00|2741|2737|2744|2737|2744|2737|2741|2737|697
1729640400000|2024-10-22 23:40:00|2738||2744||2744||2738||200
1729641000000|2024-10-22 23:50:00|||||||||33
1729641300000|2024-10-22 23:55:00|||||||||100
1729670400000|2024-10-23 08:00:00|2780|2741|2760|2735|2780|2750|2741|2735|1964
1729670700000|2024-10-23 08:05:00|2741|2736|2760|2736|2760|2736|2741|2736|548
1729671000000|2024-10-23 08:10:00|||||||||1000
1729671300000|2024-10-23 08:15:00|2755|2739|2755|2741|2755|2741|2755|2739|151
1729671600000|2024-10-23 08:20:00|2760|2736|2760|2736|2760|2736|2754|2736|1016
1729671900000|2024-10-23 08:25:00||2741||2741||2741||2741|1
1729672200000|2024-10-23 08:30:00|2753|2742|2760|2736|2760|2747|2753|2736|2380
1729672500000|2024-10-23 08:35:00|||||||||125
1729672800000|2024-10-23 08:40:00|2750||2760||2760||2750||26
1729673100000|2024-10-23 08:45:00|||||||||2
1729673400000|2024-10-23 08:50:00|2755|2743|2750|2736|2755|2743|2750|2736|25
1729673700000|2024-10-23 08:55:00|2735|2735|2750|2735|2750|2735|2735|2735|2187
1729674000000|2024-10-23 09:00:00|2747|2734|2747|2735|2750|2740|2740|2734|1040
1729674300000|2024-10-23 09:05:00|2749|2734|2745|2734|2750|2735|2745|2734|112
1729674600000|2024-10-23 09:10:00|2749||2741||2750||2741||171
1729674900000|2024-10-23 09:15:00|2740|2731|2730|2727|2741|2732|2730|2727|1909
1729675200000|2024-10-23 09:20:00|2736||2741||2741||2736||918
1729675500000|2024-10-23 09:25:00||2730||2730||2730||2730|30
1729675800000|2024-10-23 09:30:00|||||||||20
1729676100000|2024-10-23 09:35:00|||||||||100
1729676400000|2024-10-23 09:40:00|||||||||700
1729676700000|2024-10-23 09:45:00|2745|2731|2745|2731|2745|2731|2745|2731|215
1729677000000|2024-10-23 09:50:00|2740|2736|2740|2731|2740|2743|2740|2731|175
1729677300000|2024-10-23 09:55:00|2738|2730|2739|2730|2739|2730|2732|2730|250
1729677600000|2024-10-23 10:00:00|2740||2739||2740||2739||11
1729677900000|2024-10-23 10:05:00||2727||2727||2727||2727|795
1729678200000|2024-10-23 10:10:00|2738|2720|2734|2720|2740|2720|2730|2720|289
1729678500000|2024-10-23 10:15:00|2740|2721|2734|2720|2740|2721|2732|2720|607
1729678800000|2024-10-23 10:20:00|||||||||1
1729679100000|2024-10-23 10:25:00|||||||||1
1729679400000|2024-10-23 10:30:00|2733|2721|2733|2720|2733|2721|2730|2720|641
1729679700000|2024-10-23 10:35:00|2730|2722|2733|2720|2733|2722|2730|2720|142
1729680000000|2024-10-23 10:40:00|||||||||111
1729680300000|2024-10-23 10:45:00|2730||2732||2733||2726||1042
1729680600000|2024-10-23 10:50:00|2733|2721|2725|2715|2733|2721|2721|2715|7997
1729680900000|2024-10-23 10:55:00||2720||2720||2722||2715|494
1729681200000|2024-10-23 11:00:00|2724||2739||2740||2723||724
1729681500000|2024-10-23 11:05:00|2728|2715|2733|2721|2739|2725|2728|2715|1487
1729681800000|2024-10-23 11:10:00|||||||||10
1729682100000|2024-10-23 11:15:00|2732|2722|2732|2722|2732|2722|2732|2722|471
1729682400000|2024-10-23 11:20:00||2721||2721||2721||2721|14
1729682700000|2024-10-23 11:25:00|2731||2732||2732||2731||27
1729683000000|2024-10-23 11:30:00|2730|2723|2730|2723|2730|2723|2730|2723|11
1729683300000|2024-10-23 11:35:00|2732|2724|2732|2723|2732|2724|2732|2723|85
1729683600000|2024-10-23 11:40:00|2730||2732||2732||2730||2
1729683900000|2024-10-23 11:45:00|2728||2732||2732||2728||0
1729684500000|2024-10-23 11:55:00|||||||||550
1729684800000|2024-10-23 12:00:00|2729|2721|2732|2722|2732|2730|2724|2720|6862
1729685100000|2024-10-23 12:05:00||2720||2724||2726||2720|475
1729685400000|2024-10-23 12:10:00|2730|2723|2730|2723|2730|2724|2726|2723|57
1729685700000|2024-10-23 12:15:00|2731||2731||2731||2731||77
1729686000000|2024-10-23 12:20:00|||||||||205
1729686300000|2024-10-23 12:25:00|2728|2720|2732|2715|2732|2720|2719|2715|3283
1729686600000|2024-10-23 12:30:00|2730|2716|2731|2716|2731|2716|2719|2716|1689
1729686900000|2024-10-23 12:35:00|2732|2715|2730|2717|2732|2717|2721|2715|218
1729687200000|2024-10-23 12:40:00|2718|2715|2715|2704|2730|2715|2704|2702|15525
1729687500000|2024-10-23 12:45:00|2718|2705|2718|2710|2718|2714|2718|2705|1133
1729687800000|2024-10-23 12:50:00|2716|2713|2725|2712|2725|2713|2715|2710|382
1729688100000|2024-10-23 12:55:00|2721||2726||2726||2720||237
1729688700000|2024-10-23 13:05:00|2725|2715|2725|2716|2725|2716|2723|2712|1034
1729689000000|2024-10-23 13:10:00|2721|2715|2725|2716|2725|2719|2721|2713|233
1729689300000|2024-10-23 13:15:00|2726|2717|2726|2719|2726|2719|2726|2717|2420
1729689600000|2024-10-23 13:20:00|||||||||95
1729689900000|2024-10-23 13:25:00|2724|2722|2724|2712|2724|2722|2714|2712|4945
1729690200000|2024-10-23 13:30:00|2723|2713|2690|2687|2727|2724|2676|2675|282935
1729690500000|2024-10-23 13:35:00|2692|2688|2716|2714|2717|2716|2688|2687|173216
1729690800000|2024-10-23 13:40:00|2715|2715|2705|2704|2717|2716|2703|2702|70168
1729691100000|2024-10-23 13:45:00|2706|2706|2723|2722|2723|2723|2704|2703|78167
1729691400000|2024-10-23 13:50:00|2724|2723|2716|2715|2724|2723|2714|2713|54591
1729691700000|2024-10-23 13:55:00|2715|2714|2727|2726|2730|2729|2715|2714|46801
1729692000000|2024-10-23 14:00:00|2728|2725|2717|2716|2730|2729|2715|2714|84409
1729692300000|2024-10-23 14:05:00|2718|2717|2709|2708|2719|2718|2698|2697|91196
1729692600000|2024-10-23 14:10:00|2708|2707|2712|2711|2717|2716|2706|2705|39832
1729692900000|2024-10-23 14:15:00|2711|2710|2706|2705|2713|2712|2705|2704|49040
1729693200000|2024-10-23 14:20:00|2705|2703|2713|2712|2717|2716|2704|2703|36097
1729693500000|2024-10-23 14:25:00|2712|2711|2723|2722|2724|2723|2711|2710|43014
1729693800000|2024-10-23 14:30:00|2724|2723|2737|2736|2739|2738|2724|2723|67448
1729694100000|2024-10-23 14:35:00|2738|2737|2731|2730|2739|2738|2730|2728|44325
1729694400000|2024-10-23 14:40:00|2732|2731|2733|2732|2734|2733|2730|2729|16134
1729694700000|2024-10-23 14:45:00|2734|2733|2733|2732|2735|2734|2732|2731|23863
1729695000000|2024-10-23 14:50:00|2732|2731|2719|2718|2732|2731|2718|2717|19434
1729695300000|2024-10-23 14:55:00|2720|2719|2716|2715|2721|2720|2715|2714|26787
1729695600000|2024-10-23 15:00:00|2715|2714|2722|2721|2724|2723|2714|2713|40527
1729695900000|2024-10-23 15:05:00|2723|2722|2718|2717|2725|2724|2718|2717|43409
1729696200000|2024-10-23 15:10:00|2717|2716|2706|2705|2720|2719|2702|2701|65473
1729696500000|2024-10-23 15:15:00|2707|2706|2704|2703|2710|2709|2703|2702|24657
1729696800000|2024-10-23 15:20:00|2703|2702|2702|2701|2708|2707|2701|2700|45726
1729697100000|2024-10-23 15:25:00|2701|2700|2693|2692|2702|2700|2690|2689|88498
1729697400000|2024-10-23 15:30:00|2692|2691|2686|2685|2700|2699|2686|2685|59155
1729697700000|2024-10-23 15:35:00|2687|2686|2684|2683|2692|2691|2684|2683|23335
1729698000000|2024-10-23 15:40:00|2685|2684|2689|2688|2689|2688|2681|2680|43446
1729698300000|2024-10-23 15:45:00|2690|2689|2694|2693|2694|2693|2690|2689|23466
1729698600000|2024-10-23 15:50:00|2695|2694|2692|2691|2696|2695|2690|2689|31057
1729698900000|2024-10-23 15:55:00|2693|2692|2700|2699|2700|2699|2692|2691|40751
1729699200000|2024-10-23 16:00:00|2701|2700|2691|2690|2701|2700|2689|2688|48602
1729699500000|2024-10-23 16:05:00|2692|2691|2699|2698|2700|2699|2690|2689|31703
1729699800000|2024-10-23 16:10:00|2698|2697|2694|2693|2699|2698|2691|2690|34232
1729700100000|2024-10-23 16:15:00|2693|2692|2694|2692|2695|2694|2692|2691|13363
1729700400000|2024-10-23 16:20:00|2693|2691|2686|2685|2693|2691|2683|2682|24115
1729700700000|2024-10-23 16:25:00|2685|2684|2681|2680|2688|2687|2681|2680|23360
1729701000000|2024-10-23 16:30:00|2680|2679|2677|2676|2682|2681|2667|2666|165305
1729701300000|2024-10-23 16:35:00|2678|2677|2678|2677|2683|2682|2677|2676|40312
1729701600000|2024-10-23 16:40:00|2679|2678|2682|2680|2684|2683|2678|2677|13444
1729701900000|2024-10-23 16:45:00|2683|2681|2683|2682|2684|2683|2680|2679|19589
1729702200000|2024-10-23 16:50:00|2682|2681|2676|2675|2683|2682|2674|2673|27807
1729702500000|2024-10-23 16:55:00|2677|2676|2672|2671|2677|2676|2671|2670|36951
1729702800000|2024-10-23 17:00:00|2671|2670|2654|2653|2672|2671|2654|2653|86073
1729703100000|2024-10-23 17:05:00|2653|2652|2648|2647|2654|2653|2648|2647|77463
1729703400000|2024-10-23 17:10:00|2649|2648|2635|2634|2650|2649|2634|2633|145800
1729703700000|2024-10-23 17:15:00|2636|2635|2650|2649|2652|2650|2632|2631|131104
1729704000000|2024-10-23 17:20:00|2651|2650|2654|2653|2655|2654|2648|2647|40276
1729704300000|2024-10-23 17:25:00|2653|2652|2659|2658|2659|2658|2650|2649|122044
1729704600000|2024-10-23 17:30:00|2658|2657|2655|2654|2658|2657|2651|2650|26971
1729704900000|2024-10-23 17:35:00|2654|2653|2651|2650|2658|2657|2651|2650|26977
1729705200000|2024-10-23 17:40:00|2652|2651|2653|2651|2656|2654|2649|2647|45914
1729705500000|2024-10-23 17:45:00|2652|2652|2653|2652|2656|2655|2648|2647|27707
1729705800000|2024-10-23 17:50:00|2654|2653|2653|2653|2656|2655|2649|2648|121811
1729706100000|2024-10-23 17:55:00|2654|2652|2646|2645|2655|2654|2644|2643|72766
1729706400000|2024-10-23 18:00:00|2645|2644|2638|2638|2648|2647|2637|2636|53366
1729706700000|2024-10-23 18:05:00|2639|2637|2640|2639|2641|2640|2636|2635|61804
1729707000000|2024-10-23 18:10:00|2639|2638|2639|2638|2644|2643|2638|2637|64562
1729707300000|2024-10-23 18:15:00|2638|2637|2630|2629|2639|2638|2629|2628|49771
1729707600000|2024-10-23 18:20:00|2631|2630|2639|2638|2639|2638|2629|2628|72898
1729707900000|2024-10-23 18:25:00|2640|2639|2644|2643|2644|2643|2640|2639|25527
1729708200000|2024-10-23 18:30:00|2643|2642|2649|2648|2650|2649|2641|2640|28021
1729708500000|2024-10-23 18:35:00|2650|2649|2654|2653|2655|2654|2650|2649|65441
1729708800000|2024-10-23 18:40:00|2653|2652|2663|2662|2664|2663|2652|2651|58877
1729709100000|2024-10-23 18:45:00|2664|2663|2659|2658|2666|2665|2659|2658|40972
1729709400000|2024-10-23 18:50:00|2660|2659|2663|2662|2666|2665|2658|2657|42498
1729709700000|2024-10-23 18:55:00|2662|2661|2662|2661|2666|2665|2660|2659|30094
1729710000000|2024-10-23 19:00:00|2661|2660|2662|2661|2663|2662|2658|2657|40702
1729710300000|2024-10-23 19:05:00|2661|2660|2665|2664|2667|2666|2661|2660|46767
1729710600000|2024-10-23 19:10:00|2664|2663|2656|2655|2664|2663|2654|2653|42491
1729710900000|2024-10-23 19:15:00|2655|2654|2659|2658|2660|2659|2655|2654|18306
1729711200000|2024-10-23 19:20:00|2658|2657|2662|2661|2662|2661|2658|2657|16184
1729711500000|2024-10-23 19:25:00|2661|2660|2659|2658|2665|2664|2659|2658|29617
1729711800000|2024-10-23 19:30:00|2658|2657|2658|2657|2659|2658|2654|2653|27489
1729712100000|2024-10-23 19:35:00|2659|2658|2666|2665|2666|2665|2659|2658|28637
1729712400000|2024-10-23 19:40:00|2667|2666|2670|2669|2671|2670|2666|2665|42725
1729712700000|2024-10-23 19:45:00|2671|2670|2672|2671|2672|2671|2667|2666|81743
1729713000000|2024-10-23 19:50:00|2673|2672|2669|2668|2674|2673|2665|2664|90745
1729713300000|2024-10-23 19:55:00|2670|2669|2669|2668|2675|2674|2668|2667|253107
1729713600000|2024-10-23 20:00:00|2670|2669|2682|2668|2682|2669|2670|2668|508613
1729713900000|2024-10-23 20:05:00|||||||||471
1729714200000|2024-10-23 20:10:00|2679|2676|2679|2676|2679|2676|2679|2676|136
1729714500000|2024-10-23 20:15:00|2678||2679||2679||2678||317
1729714800000|2024-10-23 20:20:00|2678|2675|2673|2671|2678|2675|2672|2671|7763
1729715100000|2024-10-23 20:25:00|||||||||362
1729715400000|2024-10-23 20:30:00|2672||2672||2672||2672||101
1729715700000|2024-10-23 20:35:00|2673|2668|2679|2673|2680|2673|2673|2668|11230
1729716000000|2024-10-23 20:40:00|||||||||72
1729716300000|2024-10-23 20:45:00|||||||||3
1729716600000|2024-10-23 20:50:00|||||||||6
1729716900000|2024-10-23 20:55:00|2678|2675|2678|2675|2678|2675|2678|2675|30
1729717200000|2024-10-23 21:00:00|2676|2672|2676|2671|2676|2672|2675|2671|7664
1729717500000|2024-10-23 21:05:00||2675||2675||2675||2675|233
1729717800000|2024-10-23 21:10:00|2675|2671|2675|2671|2675|2671|2675|2671|2892
1729718400000|2024-10-23 21:20:00|||||||||78
1729718700000|2024-10-23 21:25:00|2676|2672|2675|2671|2676|2672|2674|2671|2042
1729719300000|2024-10-23 21:35:00||2672||2672||2672||2672|325
1729719600000|2024-10-23 21:40:00|||||||||451
1729719900000|2024-10-23 21:45:00|2672|2671|2672|2671|2675|2671|2672|2670|2831
1729720200000|2024-10-23 21:50:00|||||||||1650
1729720500000|2024-10-23 21:55:00|2677||2677||2677||2677||563
1729720800000|2024-10-23 22:00:00|||||||||386
1729721100000|2024-10-23 22:05:00|||||||||50
1729721400000|2024-10-23 22:10:00|||||||||102
1729721700000|2024-10-23 22:15:00|||||||||5
1729722000000|2024-10-23 22:20:00|||||||||2
1729722300000|2024-10-23 22:25:00|2681|2672|2681|2671|2681|2672|2681|2671|89
1729722600000|2024-10-23 22:30:00|||||||||6
1729722900000|2024-10-23 22:35:00|||||||||5
1729723200000|2024-10-23 22:40:00|2678||2678||2678||2678||300
1729723500000|2024-10-23 22:45:00|||||||||2499
1729723800000|2024-10-23 22:50:00|||||||||522
1729724100000|2024-10-23 22:55:00|2672|2670|2675|2670|2678|2670|2672|2670|2143
1729724700000|2024-10-23 23:05:00|||||||||102
1729725300000|2024-10-23 23:15:00|||||||||100
1729725600000|2024-10-23 23:20:00|||||||||142
1729725900000|2024-10-23 23:25:00|||||||||55
1729726200000|2024-10-23 23:30:00|||||||||487
1729726500000|2024-10-23 23:35:00|||||||||250
1729726800000|2024-10-23 23:40:00|2686|2662|2686|2662|2687|2663|2686|2662|0
1729727100000|2024-10-23 23:45:00|2687|2663|2686|2662|2687|2663|2686|2662|0
1729727400000|2024-10-23 23:50:00|2687|2663|2681|2663|2687|2663|2680|2662|0
1729727700000|2024-10-23 23:55:00|2680|2662|2680|2662|2681|2663|2680|2662|0
1729756800000|2024-10-24 08:00:00|2728|2688|2700|2696|2728|2696|2700|2688|456
1729757100000|2024-10-24 08:05:00|2705|2698|2700|2695|2705|2700|2700|2690|4122
1729757400000|2024-10-24 08:10:00|||||||||650
1729757700000|2024-10-24 08:15:00|||||||||267
1729758000000|2024-10-24 08:20:00|2705|2698|2705|2695|2705|2698|2705|2695|600
1729758300000|2024-10-24 08:25:00|||||||||27
1729758600000|2024-10-24 08:30:00|||||||||17
1729758900000|2024-10-24 08:35:00|||||||||68
1729759200000|2024-10-24 08:40:00|||||||||23
1729759500000|2024-10-24 08:45:00|||||||||86
1729760100000|2024-10-24 08:55:00|||||||||250
1729760400000|2024-10-24 09:00:00|||||||||50
1729760700000|2024-10-24 09:05:00|||||||||153
1729761000000|2024-10-24 09:10:00|||||||||32
1729761300000|2024-10-24 09:15:00|||||||||23
1729761600000|2024-10-24 09:20:00|||||||||128
1729761900000|2024-10-24 09:25:00|2700||2705||2705||2700||1425
1729762200000|2024-10-24 09:30:00||2696||2696||2696||2696|26
1729762500000|2024-10-24 09:35:00|2700|2695|2700|2695|2700|2695|2696|2695|1002
1729762800000|2024-10-24 09:40:00|||||||||1
1729763100000|2024-10-24 09:45:00|||||||||375
1729763400000|2024-10-24 09:50:00|||||||||182
1729764000000|2024-10-24 10:00:00|||||||||105
1729764300000|2024-10-24 10:05:00|||||||||10
1729764600000|2024-10-24 10:10:00|||||||||20
1729764900000|2024-10-24 10:15:00|||||||||50
1729765200000|2024-10-24 10:20:00|||||||||5
1729765500000|2024-10-24 10:25:00|2705|2698|2705|2695|2705|2698|2705|2695|990
1729766100000|2024-10-24 10:35:00|||||||||4
1729766400000|2024-10-24 10:40:00|||||||||3
1729766700000|2024-10-24 10:45:00||2700||2700||2700||2700|502
1729767000000|2024-10-24 10:50:00|||||||||717
1729767300000|2024-10-24 10:55:00|||||||||5
1729767600000|2024-10-24 11:00:00|2706|2705|2702|2699|2706|2705|2702|2699|4053
1729767900000|2024-10-24 11:05:00|||||||||557
1729768500000|2024-10-24 11:15:00|2700|2698|2700|2695|2700|2698|2697|2695|1059
1729768800000|2024-10-24 11:20:00|2702||2702||2702||2702||5
1729769100000|2024-10-24 11:25:00|||||||||216
1729769400000|2024-10-24 11:30:00|2700|2696|2700|2695|2702|2696|2697|2695|127
1729769700000|2024-10-24 11:35:00|2697||2700||2700||2697||301
1729770000000|2024-10-24 11:40:00|2699||2700||2700||2699||11
1729770600000|2024-10-24 11:50:00||2696||2696||2696||2696|1129
1729770900000|2024-10-24 11:55:00|2699|2695|2699|2692|2699|2695|2696|2691|2189
1729771200000|2024-10-24 12:00:00|2702|2694|2702|2697|2702|2697|2702|2694|121
1729771500000|2024-10-24 12:05:00|2699|2695|2699|2695|2699|2695|2699|2695|5553
1729771800000|2024-10-24 12:10:00|2701|2696|2702|2695|2702|2696|2701|2695|602
1729772100000|2024-10-24 12:15:00|||||||||2
1729772400000|2024-10-24 12:20:00|||||||||201
1729772700000|2024-10-24 12:25:00|||||||||325
1729773000000|2024-10-24 12:30:00|2700|2696|2700|2696|2700|2696|2700|2696|101
1729773300000|2024-10-24 12:35:00|||||||||229
1729773600000|2024-10-24 12:40:00|2698|2695|2698|2695|2698|2695|2698|2695|249
1729773900000|2024-10-24 12:45:00|||||||||130
1729774200000|2024-10-24 12:50:00|2696|2690|2696|2690|2696|2691|2696|2690|973
1729774500000|2024-10-24 12:55:00|2697||2697||2697||2697||414
1729774800000|2024-10-24 13:00:00|||||||||335
1729775100000|2024-10-24 13:05:00|2698|2694|2703|2698|2703|2699|2695|2690|9157
1729775400000|2024-10-24 13:10:00|2706|2703|2713|2710|2714|2710|2706|2698|4760
1729775700000|2024-10-24 13:15:00|2714|2711|2712|2708|2715|2712|2710|2708|7870
1729776000000|2024-10-24 13:20:00|2711|2703|2711|2702|2711|2703|2706|2702|543
1729776300000|2024-10-24 13:25:00|2710|2690|2711|2693|2711|2695|2695|2690|4796
1729776600000|2024-10-24 13:30:00|2708|2695|2690|2688|2711|2710|2686|2683|142745
1729776900000|2024-10-24 13:35:00|2687|2685|2709|2706|2709|2707|2684|2683|113867
1729777200000|2024-10-24 13:40:00|2710|2707|2717|2716|2718|2717|2705|2703|87349
1729777500000|2024-10-24 13:45:00|2716|2714|2700|2699|2716|2715|2695|2694|55345
1729777800000|2024-10-24 13:50:00|2702|2700|2709|2708|2709|2708|2695|2694|85701
1729778100000|2024-10-24 13:55:00|2708|2707|2716|2715|2720|2718|2704|2703|62271
1729778400000|2024-10-24 14:00:00|2717|2714|2719|2718|2733|2732|2717|2714|248225
1729778700000|2024-10-24 14:05:00|2721|2720|2720|2718|2727|2726|2711|2710|155596
1729779000000|2024-10-24 14:10:00|2719|2719|2714|2713|2726|2725|2714|2713|72664
1729779300000|2024-10-24 14:15:00|2715|2714|2712|2711|2720|2719|2711|2710|41123
1729779600000|2024-10-24 14:20:00|2711|2710|2712|2711|2713|2712|2699|2698|55201
1729779900000|2024-10-24 14:25:00|2713|2712|2708|2707|2717|2716|2705|2704|43999
1729780200000|2024-10-24 14:30:00|2709|2708|2721|2720|2721|2720|2708|2707|40851
1729780500000|2024-10-24 14:35:00|2720|2719|2728|2727|2730|2729|2719|2718|63523
1729780800000|2024-10-24 14:40:00|2727|2726|2724|2723|2730|2729|2724|2723|47948
1729781100000|2024-10-24 14:45:00|2723|2722|2723|2722|2724|2723|2718|2717|54997
1729781400000|2024-10-24 14:50:00|2722|2721|2709|2708|2722|2721|2708|2707|82245
1729781700000|2024-10-24 14:55:00|2710|2709|2716|2715|2716|2715|2707|2706|30087
1729782000000|2024-10-24 15:00:00|2717|2716|2709|2708|2721|2720|2708|2707|61187
1729782300000|2024-10-24 15:05:00|2708|2707|2713|2711|2713|2712|2703|2702|30766
1729782600000|2024-10-24 15:10:00|2714|2712|2711|2710|2715|2714|2711|2710|38226
1729782900000|2024-10-24 15:15:00|2710|2709|2709|2708|2711|2710|2706|2705|57962
1729783200000|2024-10-24 15:20:00|2710|2709|2698|2697|2710|2709|2695|2694|37652
1729783500000|2024-10-24 15:25:00|2699|2698|2700|2699|2700|2699|2697|2696|12607
1729783800000|2024-10-24 15:30:00|2701|2700|2701|2701|2705|2704|2701|2700|20747
1729784100000|2024-10-24 15:35:00|2700|2700|2700|2699|2704|2703|2699|2698|17981
1729784400000|2024-10-24 15:40:00|2699|2698|2696|2695|2699|2698|2694|2694|29674
1729784700000|2024-10-24 15:45:00|2695|2694|2682|2680|2697|2696|2679|2678|88847
1729785000000|2024-10-24 15:50:00|2684|2681|2688|2687|2689|2688|2681|2680|51094
1729785300000|2024-10-24 15:55:00|2687|2688|2683|2682|2687|2688|2683|2681|14838
1729785600000|2024-10-24 16:00:00|2682|2681|2687|2686|2688|2687|2682|2681|20211
1729785900000|2024-10-24 16:05:00|2688|2687|2679|2678|2688|2687|2674|2673|47962
1729786200000|2024-10-24 16:10:00|2680|2679|2674|2673|2680|2679|2673|2672|43218
1729786500000|2024-10-24 16:15:00|2673|2672|2672|2671|2675|2674|2670|2669|23461
1729786800000|2024-10-24 16:20:00|2673|2672|2678|2676|2680|2679|2673|2672|28905
1729787100000|2024-10-24 16:25:00|2677|2677|2687|2686|2688|2687|2677|2677|23459
1729787400000|2024-10-24 16:30:00|2686|2685|2687|2686|2690|2689|2684|2683|17038
1729787700000|2024-10-24 16:35:00|2686|2685|2687|2685|2689|2688|2685|2684|15920
1729788000000|2024-10-24 16:40:00|2686|2686|2687|2686|2688|2687|2685|2684|13814
1729788300000|2024-10-24 16:45:00|2688|2687|2694|2693|2696|2695|2687|2686|86146
1729788600000|2024-10-24 16:50:00|2693|2692|2688|2687|2693|2692|2688|2687|18429
1729788900000|2024-10-24 16:55:00|2689|2688|2687|2686|2690|2689|2686|2685|12910
1729789200000|2024-10-24 17:00:00|2686|2685|2689|2688|2689|2688|2685|2684|11410
1729789500000|2024-10-24 17:05:00|2688|2687|2691|2690|2694|2693|2687|2685|27820
1729789800000|2024-10-24 17:10:00|2692|2691|2689|2688|2693|2692|2689|2688|19328
1729790100000|2024-10-24 17:15:00|2688|2687|2687|2686|2689|2688|2684|2683|34989
1729790400000|2024-10-24 17:20:00|2686|2685|2683|2682|2686|2685|2683|2682|6951
1729790700000|2024-10-24 17:25:00|2684|2683|2686|2685|2686|2685|2683|2682|9312
1729791000000|2024-10-24 17:30:00|2685|2684|2687|2686|2688|2687|2685|2684|9303
1729791300000|2024-10-24 17:35:00|2688|2687|2693|2692|2693|2692|2687|2686|8418
1729791600000|2024-10-24 17:40:00|2694|2693|2693|2692|2694|2693|2690|2689|13921
1729791900000|2024-10-24 17:45:00|2692|2691|2685|2684|2693|2692|2685|2684|37233
1729792200000|2024-10-24 17:50:00|2686|2685|2686|2685|2687|2686|2685|2684|9620
1729792500000|2024-10-24 17:55:00|2687|2686|2681|2680|2687|2686|2681|2680|12021
1729792800000|2024-10-24 18:00:00|2680|2679|2687|2686|2687|2686|2678|2677|19225
1729793100000|2024-10-24 18:05:00|2686|2685|2688|2687|2688|2687|2686|2685|15452
1729793400000|2024-10-24 18:10:00|2687|2686|2693|2692|2693|2692|2687|2686|51874
1729793700000|2024-10-24 18:15:00|2692|2691|2696|2695|2696|2695|2692|2691|16118
1729794000000|2024-10-24 18:20:00|2697|2696|2704|2703|2707|2706|2697|2696|49781
1729794300000|2024-10-24 18:25:00|2705|2704|2702|2701|2706|2705|2701|2700|11829
1729794600000|2024-10-24 18:30:00|2701|2700|2702|2701|2703|2702|2701|2700|13073
1729794900000|2024-10-24 18:35:00|2701|2700|2700|2699|2703|2702|2699|2698|35907
1729795200000|2024-10-24 18:40:00|2699|2698|2699|2698|2701|2700|2698|2697|10380
1729795500000|2024-10-24 18:45:00|2700|2699|2707|2706|2707|2706|2700|2699|42793
1729795800000|2024-10-24 18:50:00|2708|2707|2710|2709|2711|2710|2708|2707|28507
1729796100000|2024-10-24 18:55:00|2711|2710|2710|2709|2711|2710|2707|2706|17758
1729796400000|2024-10-24 19:00:00|2709|2708|2708|2707|2709|2708|2707|2706|34613
1729796700000|2024-10-24 19:05:00|2707|2706|2713|2712|2713|2712|2707|2706|23536
1729797000000|2024-10-24 19:10:00|2714|2713|2715|2714|2716|2715|2711|2710|69193
1729797300000|2024-10-24 19:15:00|2714|2713|2716|2715|2716|2715|2713|2712|12274
1729797600000|2024-10-24 19:20:00|2717|2716|2717|2716|2718|2717|2715|2714|13717
1729797900000|2024-10-24 19:25:00|2718|2717|2718|2717|2719|2718|2717|2716|34855
1729798200000|2024-10-24 19:30:00|2719|2718|2719|2718|2723|2722|2718|2717|68627
1729798500000|2024-10-24 19:35:00|2720|2719|2721|2720|2723|2722|2719|2718|26494
1729798800000|2024-10-24 19:40:00|2720|2719|2723|2722|2723|2722|2719|2718|26618
1729799100000|2024-10-24 19:45:00|2724|2723|2725|2724|2726|2725|2724|2723|52009
1729799400000|2024-10-24 19:50:00|2724|2723|2722|2721|2724|2723|2716|2716|86217
1729799700000|2024-10-24 19:55:00|2723|2722|2723|2722|2725|2724|2722|2721|190686
1729800000000|2024-10-24 20:00:00|2724|2721|2723|2718|2724|2722|2723|2718|190
1729800300000|2024-10-24 20:05:00||2721||2721||2721||2721|30
1729800600000|2024-10-24 20:10:00|2724||2724||2724||2724||1322
1729800900000|2024-10-24 20:15:00|2723||2723||2723||2723||663
1729801200000|2024-10-24 20:20:00|2724||2724||2724||2724||541
1729801500000|2024-10-24 20:25:00|||||||||25
1729801800000|2024-10-24 20:30:00|||||||||100
1729802100000|2024-10-24 20:35:00||2722||2722||2722||2722|86
1729802400000|2024-10-24 20:40:00|2725||2725||2725||2725||48
1729802700000|2024-10-24 20:45:00||2723||2723||2723||2723|187
1729803000000|2024-10-24 20:50:00|||||||||2
1729803300000|2024-10-24 20:55:00||2722||2722||2722||2722|398
1729803600000|2024-10-24 21:00:00|||||||||101
1729803900000|2024-10-24 21:05:00|||||||||12
1729804200000|2024-10-24 21:10:00|||||||||15
1729804500000|2024-10-24 21:15:00|||||||||223
1729804800000|2024-10-24 21:20:00|2726|2723|2729|2725|2729|2725|2725|2722|12092
1729805100000|2024-10-24 21:25:00|2728|2722|2729|2722|2729|2722|2728|2722|214
1729805400000|2024-10-24 21:30:00|||||||||1
1729805700000|2024-10-24 21:35:00|||||||||340
1729806000000|2024-10-24 21:40:00|2728|2721|2729|2721|2729|2721|2728|2721|368
1729806300000|2024-10-24 21:45:00|2728|2720|2729|2718|2729|2720|2724|2718|545
1729807200000|2024-10-24 22:00:00|||||||||110
1729807800000|2024-10-24 22:10:00|||||||||200
1729808100000|2024-10-24 22:15:00|||||||||56
1729808700000|2024-10-24 22:25:00|||||||||100
1729809000000|2024-10-24 22:30:00|2724|2720|2724|2720|2724|2720|2724|2720|70
1729809300000|2024-10-24 22:35:00|||||||||80
1729809600000|2024-10-24 22:40:00|2718|2717|2723|2717|2723|2717|2717|2716|2381
1729809900000|2024-10-24 22:45:00|||||||||54
1729810200000|2024-10-24 22:50:00|||||||||35
1729810500000|2024-10-24 22:55:00|||||||||15
1729810800000|2024-10-24 23:00:00|||||||||300
1729811100000|2024-10-24 23:05:00|||||||||35
1729811400000|2024-10-24 23:10:00|2724|2718|2724|2718|2724|2718|2724|2718|103
1729811700000|2024-10-24 23:15:00|2728||2728||2728||2728||392
1729812000000|2024-10-24 23:20:00|||||||||20
1729812300000|2024-10-24 23:25:00|||||||||499
1729812900000|2024-10-24 23:35:00|||||||||150
1729813200000|2024-10-24 23:40:00||2717||2717||2717||2717|252
1729813500000|2024-10-24 23:45:00|||||||||1
1729813800000|2024-10-24 23:50:00|2722||2722||2722||2722||1359
1729814100000|2024-10-24 23:55:00|||||||||43
1729843200000|2024-10-25 08:00:00|2747|2679|2728|2720|2749|2722|2728|2669|1014
1729843500000|2024-10-25 08:05:00||2722||2722||2722||2722|4
1729843800000|2024-10-25 08:10:00|2726|2720|2728|2719|2728|2720|2726|2719|1400
1729844100000|2024-10-25 08:15:00|||||||||283
1729844400000|2024-10-25 08:20:00|2727||2727||2727||2727||40
1729844700000|2024-10-25 08:25:00|||||||||58
1729845000000|2024-10-25 08:30:00|||||||||132
1729845300000|2024-10-25 08:35:00|||||||||1
1729845600000|2024-10-25 08:40:00|||||||||1052
1729845900000|2024-10-25 08:45:00|2728||2728||2728||2728||134
1729846200000|2024-10-25 08:50:00||2725||2725||2725||2725|95
1729846800000|2024-10-25 09:00:00|2727||2728||2728||2727||430
1729847400000|2024-10-25 09:10:00|||||||||12
1729847700000|2024-10-25 09:15:00|||||||||100
1729848000000|2024-10-25 09:20:00|2729||2729||2729||2729||81
1729848300000|2024-10-25 09:25:00|2728|2721|2727|2721|2728|2721|2727|2721|374
1729848600000|2024-10-25 09:30:00|2725|2719|2728|2719|2728|2719|2725|2719|120
1729848900000|2024-10-25 09:35:00|||||||||2
1729849200000|2024-10-25 09:40:00|||||||||5
1729849500000|2024-10-25 09:45:00|||||||||10
1729849800000|2024-10-25 09:50:00|||||||||40
1729850100000|2024-10-25 09:55:00|||||||||101
1729850400000|2024-10-25 10:00:00|||||||||80
1729850700000|2024-10-25 10:05:00|||||||||4
1729851000000|2024-10-25 10:10:00|2729|2723|2729|2723|2729|2723|2729|2723|300
1729851300000|2024-10-25 10:15:00|||||||||2
1729851900000|2024-10-25 10:25:00|||||||||103
1729852200000|2024-10-25 10:30:00|||||||||51
1729852500000|2024-10-25 10:35:00|2727|2725|2728|2727|2729|2727|2727|2723|566
1729852800000|2024-10-25 10:40:00|2729|2728|2729|2723|2729|2728|2729|2723|944
1729853400000|2024-10-25 10:50:00|||||||||500
1729854000000|2024-10-25 11:00:00|2730|2725|2747|2740|2747|2740|2730|2723|27558
1729854300000|2024-10-25 11:05:00|2745||2747||2747||2745||4898
1729854600000|2024-10-25 11:10:00|2745|2741|2744|2741|2745|2741|2744|2740|9548
1729854900000|2024-10-25 11:15:00|2745||2743||2745||2742||300
1729855200000|2024-10-25 11:20:00|2745|2742|2745|2742|2745|2742|2745|2742|440
1729855500000|2024-10-25 11:25:00|||||||||7
1729855800000|2024-10-25 11:30:00|2747|2743|2747|2742|2747|2744|2747|2742|489
1729856100000|2024-10-25 11:35:00||2743||2743||2743||2743|35
1729856400000|2024-10-25 11:40:00|2749||2745||2749||2745||1187
1729856700000|2024-10-25 11:45:00|2749|2744|2749|2744|2749|2745|2749|2744|1232
1729857000000|2024-10-25 11:50:00|2748|2742|2745|2742|2748|2742|2745|2742|643
1729857300000|2024-10-25 11:55:00|||||||||47
1729857600000|2024-10-25 12:00:00|2748|2745|2749|2742|2749|2745|2748|2742|2008
1729857900000|2024-10-25 12:05:00|2750|2746|2750|2747|2750|2747|2750|2746|2966
1729858200000|2024-10-25 12:10:00|||||||||419
1729858500000|2024-10-25 12:15:00|2749|2746|2750|2746|2750|2746|2749|2746|739
1729858800000|2024-10-25 12:20:00|2749|2748|2749|2746|2749|2748|2749|2746|725
1729859100000|2024-10-25 12:25:00|2750|2743|2750|2742|2750|2743|2750|2742|789
1729859400000|2024-10-25 12:30:00||2744||2742||2745||2742|1268
1729859700000|2024-10-25 12:35:00||2744||2742||2744||2742|2164
1729860000000|2024-10-25 12:40:00|2752|2745|2754|2745|2754|2750|2752|2745|6554
1729860300000|2024-10-25 12:45:00|2760|2751|2760|2750|2761|2755|2760|2750|1425
1729860600000|2024-10-25 12:50:00||2752||2750||2752||2750|2220
1729860900000|2024-10-25 12:55:00|2755|2751|2758|2750|2760|2751|2755|2750|513
1729861200000|2024-10-25 13:00:00|||||||||91
1729861500000|2024-10-25 13:05:00|2756|2751|2752|2750|2758|2753|2752|2750|1872
1729861800000|2024-10-25 13:10:00|2751|2745|2751|2745|2751|2750|2751|2745|5923
1729862100000|2024-10-25 13:15:00|||||||||174
1729862400000|2024-10-25 13:20:00|2752|2747|2746|2745|2752|2747|2746|2745|1032
1729862700000|2024-10-25 13:25:00|2745|2746|2755|2747|2755|2749|2745|2745|49381
1729863000000|2024-10-25 13:30:00|2754|2750|2712|2711|2756|2754|2712|2711|170246
1729863300000|2024-10-25 13:35:00|2715|2714|2721|2720|2723|2722|2710|2709|126327
1729863600000|2024-10-25 13:40:00|2722|2721|2736|2735|2738|2737|2714|2713|84687
1729863900000|2024-10-25 13:45:00|2737|2736|2738|2737|2745|2744|2726|2725|80258
1729864200000|2024-10-25 13:50:00|2737|2736|2739|2738|2746|2745|2736|2735|34251
1729864500000|2024-10-25 13:55:00|2738|2737|2740|2738|2740|2739|2733|2732|31288
1729864800000|2024-10-25 14:00:00|2739|2737|2738|2736|2745|2744|2735|2734|41046
1729865100000|2024-10-25 14:05:00|2739|2737|2749|2748|2750|2750|2739|2737|78885
1729865400000|2024-10-25 14:10:00|2750|2749|2745|2744|2750|2749|2740|2739|95693
1729865700000|2024-10-25 14:15:00|2744|2743|2742|2741|2748|2747|2736|2735|42425
1729866000000|2024-10-25 14:20:00|2743|2742|2744|2743|2745|2744|2741|2740|101530
1729866300000|2024-10-25 14:25:00|2745|2744|2750|2749|2750|2749|2741|2740|57642
1729866600000|2024-10-25 14:30:00|2749|2748|2746|2745|2752|2751|2745|2744|28318
1729866900000|2024-10-25 14:35:00|2745|2744|2737|2736|2745|2744|2734|2733|56633
1729867200000|2024-10-25 14:40:00|2738|2737|2737|2736|2743|2742|2735|2734|18262
1729867500000|2024-10-25 14:45:00|2736|2737|2744|2743|2744|2743|2735|2734|79241
1729867800000|2024-10-25 14:50:00|2745|2744|2757|2755|2759|2758|2745|2744|97784
1729868100000|2024-10-25 14:55:00|2758|2757|2765|2764|2776|2775|2758|2757|187276
1729868400000|2024-10-25 15:00:00|2764|2763|2759|2758|2767|2766|2755|2754|173687
1729868700000|2024-10-25 15:05:00|2758|2757|2748|2747|2762|2761|2745|2744|64774
1729869000000|2024-10-25 15:10:00|2749|2748|2756|2755|2756|2755|2745|2744|51774
1729869300000|2024-10-25 15:15:00|2755|2754|2754|2753|2756|2755|2749|2748|75836
1729869600000|2024-10-25 15:20:00|2752|2751|2743|2742|2753|2752|2742|2741|25705
1729869900000|2024-10-25 15:25:00|2744|2743|2737|2736|2747|2746|2737|2736|36977
1729870200000|2024-10-25 15:30:00|2738|2737|2740|2739|2741|2740|2735|2734|21409
1729870500000|2024-10-25 15:35:00|2741|2740|2740|2739|2744|2743|2739|2738|28564
1729870800000|2024-10-25 15:40:00|2739|2738|2735|2734|2739|2738|2729|2728|46446
1729871100000|2024-10-25 15:45:00|2734|2732|2732|2731|2734|2733|2728|2727|24930
1729871400000|2024-10-25 15:50:00|2733|2732|2725|2724|2733|2732|2724|2723|21653
1729871700000|2024-10-25 15:55:00|2726|2725|2732|2731|2732|2731|2725|2724|29355
1729872000000|2024-10-25 16:00:00|2731|2730|2730|2729|2732|2731|2726|2725|24210
1729872300000|2024-10-25 16:05:00|2729|2728|2727|2726|2729|2728|2722|2721|19140
1729872600000|2024-10-25 16:10:00|2728|2727|2728|2727|2730|2729|2724|2723|16999
1729872900000|2024-10-25 16:15:00|2730|2728|2729|2728|2732|2731|2729|2728|36808
1729873200000|2024-10-25 16:20:00|2728|2727|2732|2731|2736|2735|2728|2727|25609
1729873500000|2024-10-25 16:25:00|2733|2732|2733|2732|2738|2737|2732|2731|16987
1729873800000|2024-10-25 16:30:00|2732|2731|2733|2732|2734|2733|2731|2730|26576
1729874100000|2024-10-25 16:35:00|2734|2731|2732|2731|2735|2734|2730|2729|11616
1729874400000|2024-10-25 16:40:00|2731|2730|2732|2731|2732|2731|2729|2728|16576
1729874700000|2024-10-25 16:45:00|2731|2730|2733|2731|2733|2732|2731|2730|8398
1729875000000|2024-10-25 16:50:00|2732|2732|2737|2736|2738|2737|2731|2730|15984
1729875300000|2024-10-25 16:55:00|2736|2735|2732|2731|2736|2735|2731|2730|15257
1729875600000|2024-10-25 17:00:00|2731|2730|2737|2736|2738|2737|2730|2729|12769
1729875900000|2024-10-25 17:05:00|2736|2735|2737|2736|2739|2738|2735|2734|57694
1729876200000|2024-10-25 17:10:00|2736|2735|2734|2733|2740|2739|2734|2733|24201
1729876500000|2024-10-25 17:15:00|2733|2732|2731|2730|2733|2732|2729|2728|32523
1729876800000|2024-10-25 17:20:00|2730|2729|2729|2728|2732|2731|2722|2721|56568
1729877100000|2024-10-25 17:25:00|2728|2727|2729|2728|2732|2731|2728|2727|12486
1729877400000|2024-10-25 17:30:00|2727|2727|2723|2722|2729|2728|2723|2722|12776
1729877700000|2024-10-25 17:35:00|2722|2721|2725|2724|2726|2725|2721|2720|31164
1729878000000|2024-10-25 17:40:00|2724|2723|2713|2712|2725|2723|2712|2711|42433
1729878300000|2024-10-25 17:45:00|2714|2713|2727|2726|2727|2726|2714|2713|23606
1729878600000|2024-10-25 17:50:00|2728|2727|2728|2727|2729|2728|2725|2724|9090
1729878900000|2024-10-25 17:55:00|2727|2726|2711|2710|2727|2726|2709|2708|135214
1729879200000|2024-10-25 18:00:00|2712|2711|2709|2708|2713|2712|2696|2695|118207
1729879500000|2024-10-25 18:05:00|2708|2707|2698|2697|2709|2709|2693|2692|87977
1729879800000|2024-10-25 18:10:00|2697|2696|2705|2704|2709|2708|2693|2692|84168
1729880100000|2024-10-25 18:15:00|2704|2703|2714|2713|2714|2713|2703|2702|27827
1729880400000|2024-10-25 18:20:00|2715|2714|2714|2713|2716|2715|2711|2710|32830
1729880700000|2024-10-25 18:25:00|2713|2712|2718|2717|2720|2719|2712|2711|17382
1729881000000|2024-10-25 18:30:00|2717|2716|2719|2718|2719|2718|2714|2713|22200
1729881300000|2024-10-25 18:35:00|2720|2719|2722|2721|2723|2722|2717|2716|13067
1729881600000|2024-10-25 18:40:00|2721|2720|2723|2722|2725|2724|2720|2719|18174
1729881900000|2024-10-25 18:45:00|2722|2721|2724|2723|2725|2724|2722|2721|20004
1729882200000|2024-10-25 18:50:00|2723|2722|2722|2721|2724|2723|2720|2719|16610
1729882500000|2024-10-25 18:55:00|2721|2720|2717|2716|2721|2720|2717|2716|4386
1729882800000|2024-10-25 19:00:00|2716|2715|2714|2713|2719|2718|2713|2712|25574
1729883100000|2024-10-25 19:05:00|2713|2712|2710|2709|2714|2713|2710|2709|36297
1729883400000|2024-10-25 19:10:00|2709|2708|2705|2704|2710|2709|2705|2704|24058
1729883700000|2024-10-25 19:15:00|2706|2705|2707|2706|2710|2709|2704|2703|27291
1729884000000|2024-10-25 19:20:00|2708|2707|2707|2706|2711|2710|2707|2706|34694
1729884300000|2024-10-25 19:25:00|2708|2707|2706|2705|2710|2709|2705|2704|31334
1729884600000|2024-10-25 19:30:00|2707|2706|2705|2704|2708|2707|2701|2700|61756
1729884900000|2024-10-25 19:35:00|2704|2703|2705|2704|2706|2705|2703|2702|22360
1729885200000|2024-10-25 19:40:00|2706|2705|2708|2707|2708|2707|2705|2704|36804
1729885500000|2024-10-25 19:45:00|2707|2706|2705|2704|2707|2706|2704|2703|33014
1729885800000|2024-10-25 19:50:00|2706|2705|2711|2710|2713|2712|2703|2702|110602
1729886100000|2024-10-25 19:55:00|2710|2709|2706|2705|2712|2711|2704|2703|314228
1729886400000|2024-10-25 20:00:00|2715|2707|2707|2700|2715|2707|2707|2700|307305
1729886700000|2024-10-25 20:05:00|2704|2702|2707|2702|2707|2702|2704|2702|970
1729887000000|2024-10-25 20:10:00|2704||2704||2704||2704||18
1729887300000|2024-10-25 20:15:00|2705||2705||2705||2705||454
1729887600000|2024-10-25 20:20:00||2703||2702||2703||2702|133
1729887900000|2024-10-25 20:25:00|2707|2703|2707|2705|2707|2706|2707|2703|603
1729888200000|2024-10-25 20:30:00|||||||||100
1729888500000|2024-10-25 20:35:00|2704|2703|2705|2703|2705|2703|2704|2703|1715
1729888800000|2024-10-25 20:40:00|2704|2702|2704|2702|2704|2702|2704|2702|435
1729889100000|2024-10-25 20:45:00|2703|2700|2702|2700|2703|2701|2702|2700|360
1729889400000|2024-10-25 20:50:00|2703|2701|2705|2702|2705|2702|2703|2701|2183
1729889700000|2024-10-25 20:55:00|||||||||71
1730102400000|2024-10-28 08:00:00|2743|2735|2732|2729|2743|2735|2732|2729|3374
1730102700000|2024-10-28 08:05:00|2734|2732|2734|2729|2734|2732|2734|2729|1803
1730103000000|2024-10-28 08:10:00||2730||2729||2730||2729|448
1730103300000|2024-10-28 08:15:00||2730||2729||2730||2729|3146
1730103600000|2024-10-28 08:20:00||2730||2732||2732||2730|723
1730103900000|2024-10-28 08:25:00|2733||2733||2733||2733||150
1730104200000|2024-10-28 08:30:00|2734|2729|2734|2730|2734|2730|2734|2729|861
1730104500000|2024-10-28 08:35:00||2733||2733||2733||2729|429
1730104800000|2024-10-28 08:40:00|2733|2729|2733|2730|2733|2730|2733|2729|795
1730105100000|2024-10-28 08:45:00||2732||2732||2732||2732|528
1730105400000|2024-10-28 08:50:00|2734|2733|2734|2732|2734|2733|2734|2732|2081
1730105700000|2024-10-28 08:55:00|2733||2734||2734||2733||183
1730106000000|2024-10-28 09:00:00|2733||2733||2733||2733||120
1730106300000|2024-10-28 09:05:00|2734||2734||2734||2734||309
1730106600000|2024-10-28 09:10:00|||||||||11
1730106900000|2024-10-28 09:15:00|||||||||37
1730107200000|2024-10-28 09:20:00|2732|2730|2732|2730|2732|2730|2732|2730|962
1730107500000|2024-10-28 09:25:00|||||||||36
1730108100000|2024-10-28 09:35:00||2728||2729||2729||2728|1103
1730108400000|2024-10-28 09:40:00|2734||2734||2734||2734||1012
1730108700000|2024-10-28 09:45:00|2730|2728|2729|2728|2730|2728|2729|2728|469
1730109000000|2024-10-28 09:50:00|2734|2729|2734|2729|2734|2730|2734|2729|2681
1730109300000|2024-10-28 09:55:00||2730||2730||2730||2730|1781
1730109600000|2024-10-28 10:00:00|2742|2740|2747|2735|2747|2740|2742|2730|11984
1730109900000|2024-10-28 10:05:00|2748|2740|2749|2730|2749|2745|2748|2730|2088
1730110200000|2024-10-28 10:10:00||2740||2730||2740||2730|802
1730110500000|2024-10-28 10:15:00|2748|2741|2747|2741|2748|2741|2747|2741|675
1730110800000|2024-10-28 10:20:00|2749|2747|2750|2741|2750|2747|2749|2741|2135
1730111100000|2024-10-28 10:25:00|||||||||428
1730111400000|2024-10-28 10:30:00|2747||2750||2750||2747||212
1730111700000|2024-10-28 10:35:00||2745||2745||2745||2745|505
1730112000000|2024-10-28 10:40:00|2747|2747|2750|2747|2750|2747|2747|2747|1552
1730112300000|2024-10-28 10:45:00||2748||2749||2749||2747|132
1730112600000|2024-10-28 10:50:00|2754|2747|2754|2745|2754|2747|2754|2745|1034
1730112900000|2024-10-28 10:55:00||2748||2748||2748||2748|24
1730113200000|2024-10-28 11:00:00|2750|2745|2760|2755|2762|2759|2746|2742|8034
1730113500000|2024-10-28 11:05:00|2762|2760|2765|2757|2765|2762|2759|2755|2411
1730113800000|2024-10-28 11:10:00|2762|2756|2765|2761|2765|2761|2761|2755|561
1730114100000|2024-10-28 11:15:00|2766|2762|2759|2755|2766|2762|2759|2755|3513
1730114400000|2024-10-28 11:20:00|2766|2756|2768|2760|2768|2766|2762|2756|5910
1730114700000|2024-10-28 11:25:00|2766||2765||2766||2765||168
1730115000000|2024-10-28 11:30:00|2766||2768||2768||2763||486
1730115300000|2024-10-28 11:35:00|2765|2763|2770|2763|2770|2766|2765|2763|2775
1730115600000|2024-10-28 11:40:00|2768|2766|2772|2767|2774|2768|2768|2763|1800
1730115900000|2024-10-28 11:45:00|2770|2768|2778|2772|2779|2775|2770|2768|9420
1730116200000|2024-10-28 11:50:00|2777|2775|2778|2768|2778|2775|2775|2765|6352
1730116500000|2024-10-28 11:55:00|2779|2773|2775|2770|2779|2777|2772|2768|5985
1730116800000|2024-10-28 12:00:00|2771|2765|2775|2765|2775|2765|2771|2765|1593
1730117100000|2024-10-28 12:05:00|2770|2763|2770|2760|2770|2766|2763|2760|3295
1730117400000|2024-10-28 12:10:00|2765|2756|2765|2760|2765|2760|2762|2756|1563
1730117700000|2024-10-28 12:15:00|2764|2763|2770|2761|2770|2768|2764|2761|8373
1730118000000|2024-10-28 12:20:00|||||||||73
1730118300000|2024-10-28 12:25:00|2775|2769|2774|2771|2775|2772|2774|2767|2929
1730118600000|2024-10-28 12:30:00|2772|2770|2779|2775|2780|2778|2772|2770|11972
1730118900000|2024-10-28 12:35:00|2780|2779|2779|2775|2786|2785|2778|2775|24074
1730119200000|2024-10-28 12:40:00|2788|2777|2785|2776|2788|2777|2785|2775|2559
1730119500000|2024-10-28 12:45:00|2784|2780|2783|2779|2786|2785|2783|2777|5558
1730119800000|2024-10-28 12:50:00|2784|2780|2784|2780|2784|2782|2784|2780|2508
1730120100000|2024-10-28 12:55:00|2785|2777|2784|2777|2785|2777|2780|2777|5931
1730120400000|2024-10-28 13:00:00|2783|2780|2790|2786|2790|2786|2783|2777|37937
1730120700000|2024-10-28 13:05:00|2789|2785|2790|2784|2795|2791|2787|2778|10586
1730121000000|2024-10-28 13:10:00|2795|2787|2790|2784|2795|2793|2790|2784|3301
1730121300000|2024-10-28 13:15:00|2794|2785|2789|2784|2794|2785|2787|2784|4355
1730121600000|2024-10-28 13:20:00|2784|2783|2798|2795|2798|2795|2784|2783|31959
1730121900000|2024-10-28 13:25:00|2797|2796|2798|2781|2798|2796|2792|2780|22226
1730122200000|2024-10-28 13:30:00|2795|2789|2754|2753|2795|2791|2753|2751|194282
1730122500000|2024-10-28 13:35:00|2753|2752|2762|2760|2777|2775|2752|2751|126020
1730122800000|2024-10-28 13:40:00|2763|2761|2779|2778|2785|2784|2758|2757|106390
1730123100000|2024-10-28 13:45:00|2778|2777|2771|2769|2788|2787|2765|2763|130450
1730123400000|2024-10-28 13:50:00|2770|2767|2787|2785|2789|2788|2764|2763|145940
1730123700000|2024-10-28 13:55:00|2786|2784|2802|2801|2804|2803|2784|2783|204564
1730124000000|2024-10-28 14:00:00|2803|2802|2808|2806|2823|2822|2799|2798|152647
1730124300000|2024-10-28 14:05:00|2809|2807|2798|2797|2811|2810|2797|2796|96292
1730124600000|2024-10-28 14:10:00|2797|2796|2801|2800|2805|2804|2793|2792|87486
1730124900000|2024-10-28 14:15:00|2802|2801|2796|2795|2802|2801|2787|2786|99988
1730125200000|2024-10-28 14:20:00|2795|2794|2794|2793|2801|2801|2794|2793|76069
1730125500000|2024-10-28 14:25:00|2795|2794|2790|2789|2798|2797|2789|2788|67924
1730125800000|2024-10-28 14:30:00|2789|2788|2791|2790|2800|2800|2787|2786|93010
1730126100000|2024-10-28 14:35:00|2792|2791|2786|2785|2792|2791|2784|2783|61075
1730126400000|2024-10-28 14:40:00|2787|2786|2796|2795|2796|2795|2784|2783|61372
1730126700000|2024-10-28 14:45:00|2797|2796|2800|2799|2801|2800|2795|2794|70065
1730127000000|2024-10-28 14:50:00|2799|2798|2795|2794|2800|2799|2793|2792|45450
1730127300000|2024-10-28 14:55:00|2794|2793|2792|2791|2798|2797|2791|2790|65581
1730127600000|2024-10-28 15:00:00|2791|2790|2783|2781|2792|2791|2777|2776|107130
1730127900000|2024-10-28 15:05:00|2782|2782|2775|2774|2784|2783|2774|2773|52657
1730128200000|2024-10-28 15:10:00|2776|2775|2780|2779|2782|2781|2776|2775|39592
1730128500000|2024-10-28 15:15:00|2779|2778|2779|2778|2782|2781|2777|2776|52940
1730128800000|2024-10-28 15:20:00|2778|2777|2780|2779|2781|2780|2774|2773|29847
1730129100000|2024-10-28 15:25:00|2779|2778|2781|2780|2783|2782|2779|2778|45418
1730129400000|2024-10-28 15:30:00|2782|2781|2775|2774|2782|2781|2770|2769|68478
1730129700000|2024-10-28 15:35:00|2774|2773|2778|2776|2779|2778|2770|2769|30620
1730130000000|2024-10-28 15:40:00|2779|2777|2777|2776|2781|2780|2777|2776|30663
1730130300000|2024-10-28 15:45:00|2776|2775|2781|2780|2783|2782|2776|2775|38876
1730130600000|2024-10-28 15:50:00|2782|2780|2791|2788|2794|2792|2781|2779|21823
1730130900000|2024-10-28 15:55:00|2790|2787|2790|2788|2794|2792|2788|2786|4479
1730131200000|2024-10-28 16:00:00|2791|2787|2789|2787|2793|2791|2786|2784|10399
1730131500000|2024-10-28 16:05:00|2788|2787|2793|2792|2795|2794|2786|2785|28152
1730131800000|2024-10-28 16:10:00|2794|2793|2800|2799|2800|2800|2794|2793|90648
1730132100000|2024-10-28 16:15:00|2801|2800|2810|2809|2812|2811|2800|2799|295990
1730132400000|2024-10-28 16:20:00|2809|2808|2812|2811|2816|2815|2809|2808|60761
1730132700000|2024-10-28 16:25:00|2811|2810|2808|2807|2811|2810|2808|2807|39959
1730133000000|2024-10-28 16:30:00|2809|2808|2805|2804|2810|2809|2805|2804|22412
1730133300000|2024-10-28 16:35:00|2804|2803|2800|2800|2808|2807|2800|2800|49719
1730133600000|2024-10-28 16:40:00|2801|2799|2809|2808|2809|2808|2801|2799|53733
1730133900000|2024-10-28 16:45:00|2808|2807|2810|2809|2811|2810|2805|2804|71699
1730134200000|2024-10-28 16:50:00|2811|2810|2807|2806|2812|2811|2803|2802|56459
1730134500000|2024-10-28 16:55:00|2806|2805|2806|2805|2807|2806|2801|2800|49421
1730134800000|2024-10-28 17:00:00|2805|2804|2808|2807|2809|2808|2801|2800|29282
1730135100000|2024-10-28 17:05:00|2807|2806|2815|2814|2816|2815|2804|2803|40788
1730135400000|2024-10-28 17:10:00|2816|2815|2809|2808|2816|2815|2808|2807|60490
1730135700000|2024-10-28 17:15:00|2810|2809|2814|2813|2814|2813|2809|2808|80526
1730136000000|2024-10-28 17:20:00|2815|2814|2814|2813|2815|2814|2812|2811|27683
1730136300000|2024-10-28 17:25:00|2813|2812|2814|2813|2816|2815|2812|2811|37678
1730136600000|2024-10-28 17:30:00|2815|2814|2815|2814|2816|2815|2814|2813|30223
1730136900000|2024-10-28 17:35:00|2816|2815|2812|2811|2816|2815|2812|2811|57139
1730137200000|2024-10-28 17:40:00|2813|2812|2815|2814|2816|2815|2812|2811|33033
1730137500000|2024-10-28 17:45:00|2814|2813|2810|2809|2816|2815|2810|2809|26183
1730137800000|2024-10-28 17:50:00|2809|2808|2809|2809|2811|2810|2808|2807|51544
1730138100000|2024-10-28 17:55:00|2810|2810|2805|2804|2812|2811|2805|2804|25683
1730138400000|2024-10-28 18:00:00|2804|2803|2792|2791|2804|2803|2791|2790|64970
1730138700000|2024-10-28 18:05:00|2791|2790|2798|2797|2799|2798|2791|2790|26641
1730139000000|2024-10-28 18:10:00|2797|2796|2791|2790|2800|2799|2791|2790|49328
1730139300000|2024-10-28 18:15:00|2790|2789|2787|2786|2790|2789|2784|2783|59949
1730139600000|2024-10-28 18:20:00|2786|2785|2791|2790|2792|2791|2786|2785|26772
1730139900000|2024-10-28 18:25:00|2790|2791|2796|2795|2798|2797|2790|2791|41218
1730140200000|2024-10-28 18:30:00|2797|2796|2797|2796|2798|2797|2796|2795|20579
1730140500000|2024-10-28 18:35:00|2798|2797|2797|2796|2798|2797|2795|2794|22818
1730140800000|2024-10-28 18:40:00|2796|2795|2789|2788|2797|2796|2784|2783|39926
1730141100000|2024-10-28 18:45:00|2790|2789|2788|2787|2791|2790|2787|2786|56750
1730141400000|2024-10-28 18:50:00|2789|2788|2791|2790|2792|2791|2788|2787|34050
1730141700000|2024-10-28 18:55:00|2792|2791|2788|2787|2794|2793|2787|2786|86165
1730142000000|2024-10-28 19:00:00|2787|2786|2786|2785|2787|2786|2782|2781|132093
1730142300000|2024-10-28 19:05:00|2785|2784|2783|2782|2786|2785|2782|2781|26668
1730142600000|2024-10-28 19:10:00|2784|2783|2791|2790|2792|2791|2784|2782|51212
1730142900000|2024-10-28 19:15:00|2792|2791|2792|2791|2794|2793|2792|2791|25753
1730143200000|2024-10-28 19:20:00|2793|2792|2800|2799|2800|2799|2793|2792|53826
1730143500000|2024-10-28 19:25:00|2799|2798|2796|2795|2799|2798|2796|2795|25167
1730143800000|2024-10-28 19:30:00|2795|2794|2795|2794|2801|2800|2793|2792|75680
1730144100000|2024-10-28 19:35:00|2796|2795|2800|2799|2801|2800|2796|2795|43027
1730144400000|2024-10-28 19:40:00|2801|2800|2799|2798|2802|2801|2798|2797|78706
1730144700000|2024-10-28 19:45:00|2798|2797|2797|2796|2798|2797|2793|2792|70901
1730145000000|2024-10-28 19:50:00|2796|2795|2796|2795|2798|2797|2791|2790|177844
1730145300000|2024-10-28 19:55:00|2795|2794|2789|2788|2795|2794|2788|2787|504026
1730145600000|2024-10-28 20:00:00|2799|2786|2798|2787|2799|2787|2798|2786|449738
1730145900000|2024-10-28 20:05:00|2796|2791|2794|2787|2798|2791|2794|2787|953
1730146200000|2024-10-28 20:10:00|||||||||473
1730146500000|2024-10-28 20:15:00|||||||||907
1730146800000|2024-10-28 20:20:00|2790|2788|2790|2788|2790|2788|2790|2788|524
1730147100000|2024-10-28 20:25:00|2794|2787|2797|2792|2799|2795|2794|2787|2638
1730147400000|2024-10-28 20:30:00|2795|2791|2793|2790|2795|2791|2792|2787|2008
1730147700000|2024-10-28 20:35:00||2787||2790||2790||2787|241
1730148000000|2024-10-28 20:40:00|2794|2792|2794|2792|2794|2792|2794|2790|1130
1730148300000|2024-10-28 20:45:00|2792|2790|2794|2790|2794|2790|2792|2790|612
1730148600000|2024-10-28 20:50:00|||||||||50
1730148900000|2024-10-28 20:55:00|||||||||366
1730149200000|2024-10-28 21:00:00|||||||||299
1730149500000|2024-10-28 21:05:00|||||||||130
1730149800000|2024-10-28 21:10:00|||||||||72
1730150100000|2024-10-28 21:15:00|2793|2786|2793|2786|2793|2786|2790|2786|2004
1730150400000|2024-10-28 21:20:00||2790||2787||2790||2787|220
1730150700000|2024-10-28 21:25:00|||||||||484
1730151000000|2024-10-28 21:30:00|2795|2788|2795|2788|2795|2790|2795|2788|3450
1730151300000|2024-10-28 21:35:00|||||||||102
1730151600000|2024-10-28 21:40:00|2794|2790|2794|2788|2794|2790|2794|2788|25
1730151900000|2024-10-28 21:45:00|||||||||163
1730152200000|2024-10-28 21:50:00|2793|2790|2793|2790|2793|2790|2793|2790|77
1730152500000|2024-10-28 21:55:00|2794||2794||2794||2794||485
1730152800000|2024-10-28 22:00:00|2793||2793||2793||2793||25
1730153100000|2024-10-28 22:05:00|2794|2795|2809|2800|2809|2805|2794|2790|4434
1730153400000|2024-10-28 22:10:00|2808|2791|2800|2794|2808|2794|2800|2791|3123
1730153700000|2024-10-28 22:15:00|||||||||11
1730154000000|2024-10-28 22:20:00|2798|2791|2799|2792|2799|2792|2798|2791|250
1730154300000|2024-10-28 22:25:00||2791||2791||2791||2791|425
1730154600000|2024-10-28 22:30:00|2800|2793|2800|2797|2800|2797|2800|2793|2155
1730154900000|2024-10-28 22:35:00||2799||2795||2799||2795|4872
1730155200000|2024-10-28 22:40:00|2799|2791|2799|2791|2799|2791|2799|2791|850
1730155500000|2024-10-28 22:45:00|||||||||433
1730155800000|2024-10-28 22:50:00|2796||2796||2796||2796||464
1730156400000|2024-10-28 23:00:00|2803|2792|2803|2793|2803|2800|2803|2792|1451
1730156700000|2024-10-28 23:05:00|2802|2792|2803|2799|2803|2801|2802|2792|2233
1730157000000|2024-10-28 23:10:00|2805|2800|2805|2803|2805|2803|2805|2799|2047
1730157300000|2024-10-28 23:15:00|2808|2799|2808|2800|2808|2800|2803|2799|1044
1730157600000|2024-10-28 23:20:00|2800|2799|2808|2791|2808|2799|2799|2791|1263
1730157900000|2024-10-28 23:25:00|2797||2795||2797||2795||358
1730158200000|2024-10-28 23:30:00|2798|2792|2808|2798|2808|2798|2798|2792|2206
1730158500000|2024-10-28 23:35:00|||||||||62
1730158800000|2024-10-28 23:40:00|||||||||27
1730159100000|2024-10-28 23:45:00|2805|2800|2805|2800|2805|2800|2805|2800|222
1730159400000|2024-10-28 23:50:00|||||||||1158
1730159700000|2024-10-28 23:55:00|||||||||273
1730188800000|2024-10-29 08:00:00|2823|2811|2850|2831|2900|2870|2823|2811|8240
1730189100000|2024-10-29 08:05:00||2835||2831||2842||2831|373
1730189400000|2024-10-29 08:10:00|2856|2836|2850|2830|2856|2837|2832|2830|1966
1730189700000|2024-10-29 08:15:00|2848|2835|2848|2835|2848|2835|2848|2835|975
1730190000000|2024-10-29 08:20:00|2847||2847||2847||2847||495
1730190300000|2024-10-29 08:25:00|2846|2832|2846|2832|2846|2832|2846|2832|699
1730190600000|2024-10-29 08:30:00|2845|2834|2845|2834|2845|2834|2845|2834|78
1730190900000|2024-10-29 08:35:00|2844||2842||2844||2842||161
1730191200000|2024-10-29 08:40:00|2840|2835|2830|2825|2840|2835|2827|2825|1670
1730191500000|2024-10-29 08:45:00|2840|2827|2834|2825|2840|2827|2830|2825|514
1730191800000|2024-10-29 08:50:00|2830|2822|2830|2822|2830|2822|2828|2822|1707
1730192100000|2024-10-29 08:55:00|2828|2826|2828|2827|2828|2827|2828|2826|252
1730192400000|2024-10-29 09:00:00|2827|2822|2827|2822|2827|2823|2827|2822|503
1730192700000|2024-10-29 09:05:00|2828|2823|2828|2826|2828|2826|2828|2823|997
1730193000000|2024-10-29 09:10:00|2830|2822|2834|2832|2834|2832|2830|2822|6039
1730193300000|2024-10-29 09:15:00||2830||2830||2830||2830|201
1730193600000|2024-10-29 09:20:00||2822||2822||2822||2822|830
1730193900000|2024-10-29 09:25:00|2830|2824|2834|2830|2834|2833|2830|2822|514
1730194200000|2024-10-29 09:30:00|2835|2825|2835|2833|2835|2833|2835|2825|485
1730194500000|2024-10-29 09:35:00|||||||||374
1730194800000|2024-10-29 09:40:00||2832||2832||2832||2832|253
1730195100000|2024-10-29 09:45:00|2834|2833|2835|2825|2835|2833|2834|2825|2276
1730195400000|2024-10-29 09:50:00|2836|2830|2839|2830|2840|2838|2836|2830|1848
1730195700000|2024-10-29 09:55:00|2840|2839|2840|2830|2840|2839|2840|2830|2111
1730196000000|2024-10-29 10:00:00|2842|2832|2842|2840|2842|2840|2841|2830|1063
1730196300000|2024-10-29 10:05:00|2841|2832|2839|2825|2846|2840|2830|2825|3277
1730196600000|2024-10-29 10:10:00|||||||||1555
1730196900000|2024-10-29 10:15:00|2835||2835||2835||2835||148
1730197200000|2024-10-29 10:20:00||2831||2825||2833||2825|328
1730197500000|2024-10-29 10:25:00|2839|2830|2839|2825|2839|2835|2839|2825|1921
1730197800000|2024-10-29 10:30:00|2840|2827|2838|2833|2840|2838|2838|2827|5892
1730198100000|2024-10-29 10:35:00|2833|2829|2833|2827|2838|2829|2833|2827|1119
1730198400000|2024-10-29 10:40:00|2838|2829|2833|2827|2838|2832|2830|2825|1501
1730198700000|2024-10-29 10:45:00|2838|2829|2840|2829|2840|2838|2838|2829|1454
1730199000000|2024-10-29 10:50:00||2833||2833||2833||2833|150
1730199300000|2024-10-29 10:55:00|2845|2835|2840|2833|2845|2835|2840|2833|1518
1730199600000|2024-10-29 11:00:00|2836|2836|2840|2834|2840|2836|2836|2833|1965
1730199900000|2024-10-29 11:05:00|2837|2833|2840|2833|2840|2836|2837|2833|6070
1730200200000|2024-10-29 11:10:00|||||||||181
1730200500000|2024-10-29 11:15:00|2838||2840||2840||2838||2277
1730200800000|2024-10-29 11:20:00|2837|2835|2840|2835|2840|2835|2837|2835|2709
1730201100000|2024-10-29 11:25:00||2833||2838||2838||2833|3793
1730201400000|2024-10-29 11:30:00|2839|2833|2837|2832|2839|2834|2834|2830|6121
1730201700000|2024-10-29 11:35:00|||||||||37
1730202000000|2024-10-29 11:40:00|2835||2837||2837||2835||902
1730202300000|2024-10-29 11:45:00||2833||2836||2836||2832|310
1730202600000|2024-10-29 11:50:00|2836|2832|2836|2832|2836|2836|2836|2832|606
1730202900000|2024-10-29 11:55:00|2837|2835|2839|2832|2839|2836|2835|2832|6226
1730203200000|2024-10-29 12:00:00|2836|2830|2845|2829|2845|2832|2833|2824|0
1730203500000|2024-10-29 12:05:00|2844|2830|2845|2829|2845|2834|2844|2828|0
1730203800000|2024-10-29 12:10:00|2844|2828|2845|2830|2849|2840|2840|2828|0
1730204100000|2024-10-29 12:15:00|2848|2828|2844|2829|2849|2831|2844|2825|0
1730204400000|2024-10-29 12:20:00|2837|2829|2829|2825|2837|2829|2827|2825|4637
1730204700000|2024-10-29 12:25:00|2834|2826|2839|2825|2839|2826|2834|2825|896
1730205000000|2024-10-29 12:30:00|2836|2826|2830|2823|2840|2826|2830|2823|2882
1730205300000|2024-10-29 12:35:00|2835|2827|2833|2825|2840|2836|2833|2825|5127
1730205600000|2024-10-29 12:40:00|2832|2826|2839|2829|2839|2835|2832|2825|3460
1730205900000|2024-10-29 12:45:00|2838|2835|2835|2830|2838|2835|2835|2830|2651
1730206200000|2024-10-29 12:50:00|2833|2831|2830|2823|2833|2831|2830|2823|6543
1730206500000|2024-10-29 12:55:00||2826||2826||2826||2826|44
1730206800000|2024-10-29 13:00:00|2826|2825|2822|2815|2830|2825|2819|2815|7017
1730207100000|2024-10-29 13:05:00||2816||2819||2819||2816|636
1730207400000|2024-10-29 13:10:00|2823|2822|2820|2816|2823|2822|2816|2812|7916
1730207700000|2024-10-29 13:15:00|2823|2818|2820|2813|2823|2820|2820|2811|2230
1730208000000|2024-10-29 13:20:00|2821|2814|2820|2816|2821|2819|2820|2814|11011
1730208300000|2024-10-29 13:25:00|2821|2818|2819|2807|2825|2821|2808|2807|5018
1730208600000|2024-10-29 13:30:00|2825|2809|2774|2770|2825|2810|2767|2765|322040
1730208900000|2024-10-29 13:35:00|2776|2772|2776|2775|2788|2786|2762|2761|277908
1730209200000|2024-10-29 13:40:00|2777|2776|2781|2779|2789|2788|2774|2773|139245
1730209500000|2024-10-29 13:45:00|2783|2782|2789|2788|2793|2792|2782|2781|104769
1730209800000|2024-10-29 13:50:00|2790|2789|2810|2809|2813|2812|2789|2788|113179
1730210100000|2024-10-29 13:55:00|2811|2810|2819|2817|2820|2819|2807|2806|89743
1730210400000|2024-10-29 14:00:00|2820|2816|2828|2827|2836|2835|2815|2812|212961
1730210700000|2024-10-29 14:05:00|2827|2826|2811|2809|2828|2827|2807|2806|184416
1730211000000|2024-10-29 14:10:00|2810|2808|2815|2813|2826|2825|2804|2803|107131
1730211300000|2024-10-29 14:15:00|2816|2815|2812|2811|2820|2818|2810|2809|63904
1730211600000|2024-10-29 14:20:00|2811|2810|2803|2802|2811|2810|2794|2793|182695
1730211900000|2024-10-29 14:25:00|2802|2801|2795|2794|2803|2802|2788|2787|100767
1730212200000|2024-10-29 14:30:00|2796|2795|2808|2807|2808|2807|2794|2793|101597
1730212500000|2024-10-29 14:35:00|2809|2808|2806|2805|2809|2808|2804|2803|46705
1730212800000|2024-10-29 14:40:00|2805|2804|2797|2796|2806|2805|2795|2794|57873
1730213100000|2024-10-29 14:45:00|2796|2795|2792|2790|2802|2801|2787|2786|73447
1730213400000|2024-10-29 14:50:00|2791|2791|2789|2788|2792|2791|2784|2783|44056
1730213700000|2024-10-29 14:55:00|2788|2787|2795|2794|2798|2797|2788|2787|49480
1730214000000|2024-10-29 15:00:00|2796|2795|2789|2788|2796|2795|2787|2786|40228
1730214300000|2024-10-29 15:05:00|2790|2789|2795|2793|2795|2794|2790|2789|18348
1730214600000|2024-10-29 15:10:00|2794|2792|2796|2794|2797|2796|2788|2787|103328
1730214900000|2024-10-29 15:15:00|2795|2795|2800|2799|2803|2802|2795|2795|65901
1730215200000|2024-10-29 15:20:00|2799|2798|2810|2808|2810|2809|2796|2795|43354
1730215500000|2024-10-29 15:25:00|2809|2809|2801|2801|2811|2810|2801|2800|81312
1730215800000|2024-10-29 15:30:00|2800|2800|2799|2798|2804|2803|2797|2796|55432
1730216100000|2024-10-29 15:35:00|2798|2797|2804|2803|2804|2803|2798|2797|28838
1730216400000|2024-10-29 15:40:00|2805|2804|2818|2817|2819|2818|2805|2804|54263
1730216700000|2024-10-29 15:45:00|2819|2818|2825|2824|2826|2825|2819|2818|118644
1730217000000|2024-10-29 15:50:00|2826|2825|2821|2820|2826|2825|2816|2815|56143
1730217300000|2024-10-29 15:55:00|2822|2821|2824|2823|2825|2824|2821|2820|52418
1730217600000|2024-10-29 16:00:00|2823|2822|2824|2823|2826|2825|2822|2821|32131
1730217900000|2024-10-29 16:05:00|2823|2822|2817|2816|2824|2823|2812|2811|41781
1730218200000|2024-10-29 16:10:00|2818|2817|2817|2816|2821|2820|2816|2815|15033
1730218500000|2024-10-29 16:15:00|2816|2815|2806|2805|2816|2815|2805|2804|50128
1730218800000|2024-10-29 16:20:00|2805|2804|2812|2811|2813|2812|2805|2804|30243
1730219100000|2024-10-29 16:25:00|2811|2810|2810|2809|2813|2812|2810|2809|16991
1730219400000|2024-10-29 16:30:00|2811|2810|2808|2807|2811|2810|2807|2806|11717
1730219700000|2024-10-29 16:35:00|2807|2806|2810|2809|2812|2811|2804|2803|39498
1730220000000|2024-10-29 16:40:00|2809|2808|2815|2814|2815|2814|2808|2807|19884
1730220300000|2024-10-29 16:45:00|2814|2813|2816|2815|2819|2818|2814|2813|38596
1730220600000|2024-10-29 16:50:00|2815|2814|2814|2813|2817|2816|2814|2813|48641
1730220900000|2024-10-29 16:55:00|2815|2814|2812|2811|2816|2815|2811|2810|48732
1730221200000|2024-10-29 17:00:00|2813|2812|2817|2816|2823|2822|2813|2811|122138
1730221500000|2024-10-29 17:05:00|2816|2815|2816|2816|2820|2819|2816|2815|30115
1730221800000|2024-10-29 17:10:00|2815|2815|2814|2813|2816|2815|2812|2811|63293
1730222100000|2024-10-29 17:15:00|2813|2812|2818|2817|2819|2818|2812|2811|68622
1730222400000|2024-10-29 17:20:00|2817|2816|2815|2814|2819|2818|2813|2812|23313
1730222700000|2024-10-29 17:25:00|2816|2815|2816|2815|2818|2817|2812|2811|61977
1730223000000|2024-10-29 17:30:00|2815|2814|2821|2820|2821|2820|2815|2814|69370
1730223300000|2024-10-29 17:35:00|2820|2819|2827|2826|2828|2827|2820|2819|39061
1730223600000|2024-10-29 17:40:00|2828|2827|2818|2817|2828|2827|2817|2816|44326
1730223900000|2024-10-29 17:45:00|2819|2818|2813|2812|2819|2818|2811|2810|16915
1730224200000|2024-10-29 17:50:00|2812|2811|2814|2813|2816|2815|2810|2809|69886
1730224500000|2024-10-29 17:55:00|2815|2814|2817|2816|2817|2816|2815|2814|27771
1730224800000|2024-10-29 18:00:00|2816|2815|2814|2813|2817|2816|2814|2813|12528
1730225100000|2024-10-29 18:05:00|2813|2812|2813|2812|2816|2815|2811|2810|64349
1730225400000|2024-10-29 18:10:00|2812|2811|2807|2806|2813|2812|2807|2806|22835
1730225700000|2024-10-29 18:15:00|2806|2805|2808|2807|2808|2808|2804|2803|22728
1730226000000|2024-10-29 18:20:00|2809|2808|2812|2811|2813|2812|2809|2808|20095
1730226300000|2024-10-29 18:25:00|2811|2810|2814|2813|2814|2813|2811|2810|11728
1730226600000|2024-10-29 18:30:00|2813|2812|2807|2806|2813|2812|2807|2806|32896
1730226900000|2024-10-29 18:35:00|2808|2807|2811|2810|2812|2811|2808|2807|25130
1730227200000|2024-10-29 18:40:00|2810|2809|2813|2812|2816|2815|2809|2808|34468
1730227500000|2024-10-29 18:45:00|2812|2811|2813|2812|2815|2814|2812|2811|19926
1730227800000|2024-10-29 18:50:00|2812|2811|2814|2813|2816|2815|2812|2811|21696
1730228100000|2024-10-29 18:55:00|2813|2812|2813|2812|2813|2812|2811|2810|23782
1730228400000|2024-10-29 19:00:00|2812|2811|2813|2812|2815|2814|2812|2811|15872
1730228700000|2024-10-29 19:05:00|2814|2813|2814|2813|2815|2814|2813|2812|20565
1730229000000|2024-10-29 19:10:00|2813|2812|2812|2811|2815|2814|2812|2811|28290
1730229300000|2024-10-29 19:15:00|2813|2812|2813|2812|2815|2814|2811|2810|49993
1730229600000|2024-10-29 19:20:00|2812|2811|2811|2810|2813|2812|2807|2806|103763
1730229900000|2024-10-29 19:25:00|2810|2809|2811|2810|2814|2813|2810|2809|47900
1730230200000|2024-10-29 19:30:00|2810|2809|2811|2810|2813|2812|2809|2808|50989
1730230500000|2024-10-29 19:35:00|2812|2811|2807|2806|2812|2811|2807|2806|39376
1730230800000|2024-10-29 19:40:00|2806|2805|2807|2806|2807|2806|2803|2802|55652
1730231100000|2024-10-29 19:45:00|2808|2807|2806|2805|2809|2808|2805|2804|54261
1730231400000|2024-10-29 19:50:00|2805|2804|2800|2799|2807|2806|2800|2799|156189
1730231700000|2024-10-29 19:55:00|2802|2802|2803|2802|2803|2802|2797|2796|536709
1730232000000|2024-10-29 20:00:00|2806|2803|2806|2800|2806|2805|2806|2799|1002819
1730232300000|2024-10-29 20:05:00|2807|2805|2806|2800|2807|2805|2806|2800|7541
1730232600000|2024-10-29 20:10:00|2807|2804|2806|2804|2807|2804|2806|2804|4148
1730232900000|2024-10-29 20:15:00|2805|2800|2806|2805|2806|2805|2804|2800|2563
1730233200000|2024-10-29 20:20:00|||||||||1051
1730233500000|2024-10-29 20:25:00|2805|2800|2802|2800|2806|2801|2800|2798|5671
1730233800000|2024-10-29 20:30:00|2805|2803|2805|2803|2805|2803|2805|2803|57
1730234100000|2024-10-29 20:35:00|2806|2805|2805|2804|2806|2805|2805|2804|2720
1730234400000|2024-10-29 20:40:00|2806|2803|2805|2803|2806|2803|2805|2803|1768
1730234700000|2024-10-29 20:45:00|2806||2806||2806||2806||5289
1730235000000|2024-10-29 20:50:00||2805||2805||2805||2805|1549
1730235300000|2024-10-29 20:55:00|2807|2806|2812|2805|2812|2806|2806|2805|41657
1730235600000|2024-10-29 21:00:00||2806||2805||2808||2805|214
1730235900000|2024-10-29 21:05:00|2815|2810|2815|2810|2815|2810|2815|2810|50
1730236200000|2024-10-29 21:10:00|2813|2805|2814|2808|2815|2810|2812|2805|3473
1730236500000|2024-10-29 21:15:00||2812||2812||2812||2812|464
1730236800000|2024-10-29 21:20:00|2815|2813|2818|2815|2818|2815|2815|2813|2501
1730237100000|2024-10-29 21:25:00|2819|2817|2825|2815|2825|2817|2819|2815|2963
1730237400000|2024-10-29 21:30:00|2824||2824||2824||2824||78
1730237700000|2024-10-29 21:35:00|||||||||60
1730238000000|2024-10-29 21:40:00|||||||||946
1730238300000|2024-10-29 21:45:00|||||||||1040
1730238600000|2024-10-29 21:50:00|||||||||1000
1730238900000|2024-10-29 21:55:00|2822||2824||2824||2822||147
1730239200000|2024-10-29 22:00:00|2819|2810|2818|2807|2819|2810|2818|2807|1973
1730239500000|2024-10-29 22:05:00|||||||||101
1730239800000|2024-10-29 22:10:00|||||||||41
1730240100000|2024-10-29 22:15:00|||||||||128
1730240400000|2024-10-29 22:20:00|||||||||1041
1730240700000|2024-10-29 22:25:00||2816||2810||2816||2810|704
1730241000000|2024-10-29 22:30:00|2820|2816|2822|2816|2822|2820|2820|2816|2464
1730241300000|2024-10-29 22:35:00||2818||2818||2818||2818|643
1730241600000|2024-10-29 22:40:00|2824|2820|2825|2820|2825|2820|2824|2820|5633
1730241900000|2024-10-29 22:45:00|2826|2825|2826|2825|2826|2825|2826|2820|2133
1730242200000|2024-10-29 22:50:00|2827||2827||2827||2827||195
1730242500000|2024-10-29 22:55:00|2828|2820|2825|2820|2828|2820|2825|2820|3394
1730242800000|2024-10-29 23:00:00|2827|2826|2827|2826|2827|2826|2827|2826|3311
1730243100000|2024-10-29 23:05:00|2828|2820|2828|2820|2830|2820|2828|2820|929
1730243400000|2024-10-29 23:10:00|2825||2825||2825||2825||1001
1730243700000|2024-10-29 23:15:00|2824|2823|2825|2824|2825|2824|2824|2823|1799
1730244000000|2024-10-29 23:20:00|||||||||1670
1730244300000|2024-10-29 23:25:00|2827|2821|2827|2821|2827|2821|2825|2821|3660
1730244600000|2024-10-29 23:30:00|2830|2827|2830|2829|2830|2829|2830|2821|974
1730244900000|2024-10-29 23:35:00|2835|2830|2835|2830|2835|2834|2835|2830|569
1730245200000|2024-10-29 23:40:00|2833||2835||2835||2833||597
1730245500000|2024-10-29 23:45:00|||||||||571
1730245800000|2024-10-29 23:50:00|2839|2835|2838|2830|2839|2835|2838|2830|365
1730246100000|2024-10-29 23:55:00|2837|2832|2834|2823|2837|2832|2830|2823|1279
1730275200000|2024-10-30 08:00:00|2833|2805|2833|2830|2833|2830|2796|2780|7669
1730275500000|2024-10-30 08:05:00|2830|2829|2830|2825|2833|2830|2830|2825|2737
1730275800000|2024-10-30 08:10:00|2825|2820|2833|2820|2833|2825|2825|2820|1511
1730276100000|2024-10-30 08:15:00|2831|2821|2825|2820|2831|2826|2825|2820|1820
1730276400000|2024-10-30 08:20:00|2833||2833||2833||2833||2009
1730276700000|2024-10-30 08:25:00|2839|2825|2839|2820|2839|2831|2839|2820|2303
1730277000000|2024-10-30 08:30:00|2838|2825|2839|2825|2839|2825|2838|2825|796
1730277300000|2024-10-30 08:35:00|2837|2830|2839|2828|2839|2830|2828|2825|1895
1730277600000|2024-10-30 08:40:00|2837|2825|2826|2820|2845|2830|2826|2820|7404
1730277900000|2024-10-30 08:45:00|||||||||68
1730278200000|2024-10-30 08:50:00|||||||||334
1730278500000|2024-10-30 08:55:00||2818||2818||2818||2818|1951
1730278800000|2024-10-30 09:00:00||2816||2820||2823||2810|1540
1730279100000|2024-10-30 09:05:00||2822||2813||2822||2813|1060
1730279400000|2024-10-30 09:10:00||2819||2820||2820||2813|1696
1730279700000|2024-10-30 09:15:00||2822||2823||2823||2822|4453
1730280000000|2024-10-30 09:20:00|2824|2824|2826|2824|2826|2824|2824|2823|948
1730280300000|2024-10-30 09:25:00||2823||2824||2824||2823|832
1730280600000|2024-10-30 09:30:00|||||||||1016
1730280900000|2024-10-30 09:35:00||2825||2825||2825||2824|135
1730281200000|2024-10-30 09:40:00|2835|2824|2835|2830|2835|2830|2835|2824|858
1730281500000|2024-10-30 09:45:00||2833||2830||2833||2830|806
1730281800000|2024-10-30 09:50:00|||||||||10
1730282100000|2024-10-30 09:55:00||2831||2830||2831||2830|185
1730282400000|2024-10-30 10:00:00|2834|2832|2835|2830|2835|2833|2834|2824|1584
1730282700000|2024-10-30 10:05:00||2831||2831||2831||2831|236
1730283000000|2024-10-30 10:10:00|2834|2833|2835|2833|2835|2833|2834|2833|509
1730283300000|2024-10-30 10:15:00|2833|2831|2835|2824|2835|2831|2832|2824|3482
1730283600000|2024-10-30 10:20:00||2825||2825||2825||2825|1
1730283900000|2024-10-30 10:25:00|2834|2824|2835|2824|2835|2830|2834|2824|4712
1730284200000|2024-10-30 10:30:00|||||||||262
1730284500000|2024-10-30 10:35:00|||||||||3008
1730284800000|2024-10-30 10:40:00|||||||||4
1730285100000|2024-10-30 10:45:00|2829|2823|2830|2819|2835|2823|2828|2819|1231
1730285400000|2024-10-30 10:50:00|2829|2820|2829|2810|2829|2820|2819|2810|1421
1730285700000|2024-10-30 10:55:00||2819||2819||2819||2819|547
1730286000000|2024-10-30 11:00:00|2825|2820|2824|2820|2825|2824|2824|2820|342
1730286300000|2024-10-30 11:05:00|||||||||237
1730286600000|2024-10-30 11:10:00|||||||||97
1730286900000|2024-10-30 11:15:00|2821|2815|2810|2800|2821|2815|2809|2800|4993
1730287200000|2024-10-30 11:20:00|2817|2801|2820|2808|2820|2808|2817|2800|9916
1730287500000|2024-10-30 11:25:00|2819|2800|2820|2796|2820|2812|2815|2796|8851
1730287800000|2024-10-30 11:30:00|2816|2804|2818|2798|2820|2804|2811|2796|732
1730288100000|2024-10-30 11:35:00|2820|2796|2820|2805|2820|2810|2810|2796|639
1730288400000|2024-10-30 11:40:00|2816||2820||2820||2810||345
1730288700000|2024-10-30 11:45:00|2817|2809|2820|2806|2820|2809|2805|2801|2969
1730289000000|2024-10-30 11:50:00|2810|2801|2800|2795|2810|2808|2796|2795|9373
1730289300000|2024-10-30 11:55:00|2801|2798|2801|2799|2801|2799|2798|2795|770
1730289600000|2024-10-30 12:00:00||2798||2798||2798||2798|3795
1730289900000|2024-10-30 12:05:00|2798|2795|2799|2794|2799|2795|2797|2794|2503
1730290200000|2024-10-30 12:10:00|2800|2795|2800|2795|2800|2795|2797|2795|777
1730290500000|2024-10-30 12:15:00|||||||||26
1730290800000|2024-10-30 12:20:00|2797|2796|2797|2796|2797|2796|2797|2796|2486
1730291100000|2024-10-30 12:25:00|2800|2797|2825|2797|2825|2798|2800|2797|7404
1730291400000|2024-10-30 12:30:00|2799|2796|2794|2787|2825|2796|2788|2780|6049
1730291700000|2024-10-30 12:35:00|2799|2790|2798|2785|2799|2790|2792|2785|1435
1730292000000|2024-10-30 12:40:00|2799|2788|2796|2793|2799|2793|2796|2786|4652
1730292300000|2024-10-30 12:45:00|2793|2790|2796|2790|2796|2790|2793|2790|8864
1730292600000|2024-10-30 12:50:00|2798|2795|2795|2790|2799|2797|2795|2790|5115
1730292900000|2024-10-30 12:55:00|2799|2792|2799|2790|2799|2792|2799|2790|591
1730293200000|2024-10-30 13:00:00|2797||2797||2797||2796||1321
1730293500000|2024-10-30 13:05:00||2792||2792||2792||2792|301
1730293800000|2024-10-30 13:10:00|2798|2795|2798|2792|2799|2795|2797|2792|3192
1730294100000|2024-10-30 13:15:00|2799|2795|2800|2799|2800|2799|2798|2795|2201
1730294400000|2024-10-30 13:20:00|2796|2795|2797|2789|2800|2795|2789|2786|6207
1730294700000|2024-10-30 13:25:00|2793|2791|2797|2789|2797|2791|2792|2789|650
1730295000000|2024-10-30 13:30:00|2794|2790|2785|2782|2808|2804|2778|2776|234191
1730295300000|2024-10-30 13:35:00|2786|2783|2793|2791|2797|2796|2780|2779|123609
1730295600000|2024-10-30 13:40:00|2792|2790|2762|2761|2794|2793|2756|2755|272228
1730295900000|2024-10-30 13:45:00|2761|2760|2795|2794|2796|2794|2760|2759|161987
1730296200000|2024-10-30 13:50:00|2796|2795|2828|2827|2828|2827|2796|2795|203123
1730296500000|2024-10-30 13:55:00|2829|2828|2825|2823|2835|2834|2822|2820|78738
1730296800000|2024-10-30 14:00:00|2826|2825|2837|2836|2838|2837|2826|2824|69568
1730297100000|2024-10-30 14:05:00|2836|2835|2853|2851|2858|2857|2836|2835|225769
1730297400000|2024-10-30 14:10:00|2854|2852|2835|2833|2854|2853|2834|2833|116487
1730297700000|2024-10-30 14:15:00|2834|2834|2830|2829|2840|2838|2828|2826|158093
1730298000000|2024-10-30 14:20:00|2831|2830|2836|2835|2842|2841|2831|2830|96067
1730298300000|2024-10-30 14:25:00|2835|2834|2838|2837|2844|2843|2834|2833|80145
1730298600000|2024-10-30 14:30:00|2839|2838|2842|2841|2843|2842|2836|2835|40184
1730298900000|2024-10-30 14:35:00|2843|2842|2838|2837|2843|2842|2834|2833|76514
1730299200000|2024-10-30 14:40:00|2839|2838|2840|2839|2843|2842|2834|2833|81581
1730299500000|2024-10-30 14:45:00|2841|2840|2839|2838|2842|2841|2836|2835|38238
1730299800000|2024-10-30 14:50:00|2838|2837|2820|2819|2839|2838|2819|2818|174422
1730300100000|2024-10-30 14:55:00|2821|2820|2830|2829|2832|2831|2820|2819|77952
1730300400000|2024-10-30 15:00:00|2829|2828|2827|2826|2829|2828|2824|2823|48048
1730300700000|2024-10-30 15:05:00|2826|2825|2826|2825|2830|2829|2823|2822|67583
1730301000000|2024-10-30 15:10:00|2825|2824|2804|2803|2825|2824|2804|2803|271781
1730301300000|2024-10-30 15:15:00|2805|2804|2820|2819|2821|2820|2805|2804|68733
1730301600000|2024-10-30 15:20:00|2819|2818|2813|2812|2819|2818|2811|2810|68522
1730301900000|2024-10-30 15:25:00|2812|2811|2822|2821|2822|2821|2811|2810|95377
1730302200000|2024-10-30 15:30:00|2821|2820|2819|2818|2823|2822|2817|2816|81487
1730302500000|2024-10-30 15:35:00|2818|2817|2814|2813|2821|2820|2812|2811|134168
1730302800000|2024-10-30 15:40:00|2815|2814|2814|2813|2815|2815|2808|2807|149953
1730303100000|2024-10-30 15:45:00|2815|2814|2818|2817|2821|2820|2814|2813|82954
1730303400000|2024-10-30 15:50:00|2817|2816|2833|2832|2833|2832|2817|2816|77922
1730303700000|2024-10-30 15:55:00|2834|2833|2831|2830|2834|2833|2829|2828|55067
1730304000000|2024-10-30 16:00:00|2830|2829|2834|2833|2834|2833|2827|2825|102026
1730304300000|2024-10-30 16:05:00|2835|2834|2832|2831|2837|2836|2832|2831|70157
1730304600000|2024-10-30 16:10:00|2833|2832|2827|2826|2834|2833|2824|2823|55733
1730304900000|2024-10-30 16:15:00|2828|2827|2834|2833|2838|2837|2828|2827|51253
1730305200000|2024-10-30 16:20:00|2833|2832|2833|2832|2833|2832|2830|2829|49359
1730305500000|2024-10-30 16:25:00|2834|2833|2837|2836|2841|2840|2834|2833|117475
1730305800000|2024-10-30 16:30:00|2836|2835|2830|2829|2836|2835|2827|2826|69947
1730306100000|2024-10-30 16:35:00|2831|2830|2834|2833|2835|2834|2827|2826|53415
1730306400000|2024-10-30 16:40:00|2835|2834|2831|2830|2835|2834|2830|2829|83879
1730306700000|2024-10-30 16:45:00|2830|2829|2835|2834|2837|2836|2830|2829|87552
1730307000000|2024-10-30 16:50:00|2834|2833|2839|2838|2839|2838|2834|2833|34926
1730307300000|2024-10-30 16:55:00|2838|2837|2831|2830|2838|2837|2831|2830|41990
1730307600000|2024-10-30 17:00:00|2830|2829|2831|2830|2833|2832|2830|2829|43505
1730307900000|2024-10-30 17:05:00|2830|2829|2829|2828|2830|2829|2829|2828|26249
1730308200000|2024-10-30 17:10:00|2828|2827|2835|2834|2835|2834|2828|2827|123208
1730308500000|2024-10-30 17:15:00|2836|2835|2836|2835|2840|2839|2833|2832|49627
1730308800000|2024-10-30 17:20:00|2837|2836|2841|2840|2843|2843|2836|2835|44015
1730309100000|2024-10-30 17:25:00|2842|2841|2839|2838|2842|2841|2837|2836|40843
1730309400000|2024-10-30 17:30:00|2838|2837|2830|2829|2840|2839|2829|2828|189109
1730309700000|2024-10-30 17:35:00|2829|2828|2817|2816|2829|2828|2817|2816|166513
1730310000000|2024-10-30 17:40:00|2816|2815|2820|2819|2821|2820|2814|2813|166856
1730310300000|2024-10-30 17:45:00|2819|2818|2823|2822|2824|2823|2815|2814|112327
1730310600000|2024-10-30 17:50:00|2824|2823|2824|2823|2825|2824|2819|2818|152795
1730310900000|2024-10-30 17:55:00|2825|2824|2822|2821|2825|2824|2819|2818|110822
1730311200000|2024-10-30 18:00:00|2823|2822|2831|2830|2832|2831|2823|2822|163533
1730311500000|2024-10-30 18:05:00|2830|2829|2833|2832|2833|2832|2828|2827|81726
1730311800000|2024-10-30 18:10:00|2834|2833|2834|2833|2837|2836|2834|2833|58617
1730312100000|2024-10-30 18:15:00|2835|2834|2834|2833|2835|2834|2832|2831|49349
1730312400000|2024-10-30 18:20:00|2835|2834|2839|2838|2840|2839|2834|2833|95442
1730312700000|2024-10-30 18:25:00|2838|2837|2837|2836|2840|2839|2837|2836|58319
1730313000000|2024-10-30 18:30:00|2836|2835|2835|2834|2838|2837|2835|2834|52557
1730313300000|2024-10-30 18:35:00|2836|2835|2848|2847|2850|2849|2836|2835|132062
1730313600000|2024-10-30 18:40:00|2849|2848|2844|2843|2849|2848|2844|2843|117880
1730313900000|2024-10-30 18:45:00|2845|2844|2846|2845|2848|2847|2844|2843|96452
1730314200000|2024-10-30 18:50:00|2847|2846|2842|2841|2850|2849|2842|2841|143203
1730314500000|2024-10-30 18:55:00|2841|2840|2842|2841|2847|2846|2841|2840|88064
1730314800000|2024-10-30 19:00:00|2841|2840|2838|2837|2842|2840|2833|2832|103993
1730315100000|2024-10-30 19:05:00|2839|2838|2844|2843|2845|2844|2836|2835|160436
1730315400000|2024-10-30 19:10:00|2843|2842|2847|2846|2847|2846|2842|2841|95729
1730315700000|2024-10-30 19:15:00|2848|2847|2843|2842|2848|2847|2842|2841|117730
1730316000000|2024-10-30 19:20:00|2844|2843|2843|2842|2844|2843|2841|2840|103206
1730316300000|2024-10-30 19:25:00|2844|2843|2840|2839|2844|2843|2840|2839|122025
1730316600000|2024-10-30 19:30:00|2839|2838|2829|2828|2841|2840|2829|2828|177730
1730316900000|2024-10-30 19:35:00|2828|2827|2822|2821|2828|2827|2822|2821|242397
1730317200000|2024-10-30 19:40:00|2823|2822|2824|2823|2828|2827|2823|2822|307004
1730317500000|2024-10-30 19:45:00|2825|2824|2825|2824|2830|2829|2824|2823|233150
1730317800000|2024-10-30 19:50:00|2824|2823|2832|2831|2838|2837|2820|2819|351660
1730318100000|2024-10-30 19:55:00|2829|2828|2822|2821|2829|2828|2819|2818|748503
1730318400000|2024-10-30 20:00:00|2823|2822|2892|2888|2900|2895|2823|2821|838592
1730318700000|2024-10-30 20:05:00|2895|2844|2421|2419|2895|2844|2300|2290|943682
1730319000000|2024-10-30 20:10:00|2420|2420|2519|2509|2545|2535|2344|2340|537871
1730319300000|2024-10-30 20:15:00|2514|2503|2475|2446|2540|2537|2430|2425|305492
1730319600000|2024-10-30 20:20:00|2470|2450|2505|2500|2530|2520|2459|2450|229773
1730319900000|2024-10-30 20:25:00|2509|2505|2565|2554|2600|2598|2504|2499|208073
1730320200000|2024-10-30 20:30:00|2570|2557|2545|2535|2579|2575|2522|2518|101511
1730320500000|2024-10-30 20:35:00|2539|2531|2540|2530|2547|2536|2509|2501|125840
1730320800000|2024-10-30 20:40:00|2538|2525|2575|2558|2585|2578|2537|2525|56719
1730321100000|2024-10-30 20:45:00|2570|2561|2592|2587|2592|2587|2561|2560|46705
1730321400000|2024-10-30 20:50:00|2595|2588|2598|2593|2599|2598|2582|2575|49960
1730321700000|2024-10-30 20:55:00|2599|2598|2639|2630|2640|2636|2598|2593|111230
1730322000000|2024-10-30 21:00:00|2637|2635|2605|2600|2639|2637|2583|2570|59041
1730322300000|2024-10-30 21:05:00|2610|2602|2560|2555|2610|2604|2560|2555|33280
1730322600000|2024-10-30 21:10:00|2558|2553|2545|2544|2562|2553|2527|2517|48093
1730322900000|2024-10-30 21:15:00|2548|2540|2524|2520|2550|2540|2519|2515|27155
1730323200000|2024-10-30 21:20:00|2525|2521|2528|2526|2534|2527|2519|2512|28471
1730323500000|2024-10-30 21:25:00|2527|2525|2528|2517|2530|2525|2515|2512|18733
1730323800000|2024-10-30 21:30:00|2527|2520|2525|2516|2527|2521|2516|2512|16080
1730324100000|2024-10-30 21:35:00|2524|2515|2513|2503|2524|2519|2501|2500|45172
1730324400000|2024-10-30 21:40:00|2515|2502|2538|2530|2539|2530|2491|2486|51756
1730324700000|2024-10-30 21:45:00|2539|2535|2555|2545|2575|2567|2539|2530|11007
1730325000000|2024-10-30 21:50:00|2559|2540|2519|2517|2559|2543|2516|2512|19343
1730325300000|2024-10-30 21:55:00|2517|2516|2543|2538|2545|2542|2516|2510|31425
1730325600000|2024-10-30 22:00:00|2542|2540|2530|2523|2542|2540|2523|2519|9941
1730325900000|2024-10-30 22:05:00|2525|2522|2530|2525|2530|2525|2525|2520|8421
1730326200000|2024-10-30 22:10:00|2535|2530|2537|2530|2537|2532|2535|2530|13416
1730326500000|2024-10-30 22:15:00|2538|2535|2541|2525|2555|2550|2532|2525|11918
1730326800000|2024-10-30 22:20:00|2527|2526|2525|2518|2540|2527|2525|2517|7151
1730327100000|2024-10-30 22:25:00|2524|2517|2520|2516|2524|2518|2515|2510|24928
1730327400000|2024-10-30 22:30:00|2519|2518|2517|2515|2520|2518|2516|2514|7546
1730327700000|2024-10-30 22:35:00|2515|2514|2515|2502|2520|2517|2513|2502|12765
1730328000000|2024-10-30 22:40:00|2520|2511|2500|2487|2528|2513|2489|2487|16359
1730328300000|2024-10-30 22:45:00|2493|2488|2516|2515|2520|2517|2489|2488|21485
1730328600000|2024-10-30 22:50:00|2517|2507|2518|2515|2519|2515|2515|2507|13135
1730328900000|2024-10-30 22:55:00|2519|2507|2520|2519|2520|2519|2519|2507|4341
1730329200000|2024-10-30 23:00:00|2516|2515|2516|2515|2516|2515|2516|2515|2187
1730329500000|2024-10-30 23:05:00|2520|2510|2515|2510|2520|2515|2515|2510|6329
1730329800000|2024-10-30 23:10:00|2514|2508|2510|2508|2514|2508|2508|2507|5380
1730330100000|2024-10-30 23:15:00|2503|2507|2508|2505|2509|2507|2503|2501|22485
1730330400000|2024-10-30 23:20:00|2507|2506|2480|2476|2508|2506|2480|2476|18304
1730330700000|2024-10-30 23:25:00|2479|2477|2480|2477|2480|2478|2478|2476|1261
1730331000000|2024-10-30 23:30:00||2476||2476||2476||2476|1714
1730331300000|2024-10-30 23:35:00|2479|2475|2477|2476|2479|2477|2477|2475|11752
1730331600000|2024-10-30 23:40:00|2478|2477|2478|2472|2478|2477|2478|2472|2136
1730331900000|2024-10-30 23:45:00||2473||2472||2475||2472|4250
1730332200000|2024-10-30 23:50:00|2475|2471|2478|2471|2478|2475|2472|2471|6619
1730332500000|2024-10-30 23:55:00|2475|2470|2478|2470|2478|2472|2471|2466|21721
1730361600000|2024-10-31 08:00:00|2543|2500|2497|2487|2543|2512|2484|2481|12192
1730361900000|2024-10-31 08:05:00|2490|2486|2490|2483|2497|2486|2484|2480|8946
1730362200000|2024-10-31 08:10:00|2500|2490|2500|2490|2500|2490|2484|2480|11823
1730362500000|2024-10-31 08:15:00|2496|2492|2504|2496|2504|2500|2495|2490|8274
1730362800000|2024-10-31 08:20:00|2502|2491|2518|2512|2520|2512|2502|2491|24726
1730363100000|2024-10-31 08:25:00|2514|2510|2517|2512|2518|2513|2513|2510|10404
1730363400000|2024-10-31 08:30:00|2516|2510|2517|2510|2517|2515|2516|2510|2685
1730363700000|2024-10-31 08:35:00|2514|2515|2517|2513|2517|2515|2514|2500|14650
1730364000000|2024-10-31 08:40:00|2515|2515|2517|2513|2518|2517|2515|2513|8213
1730364300000|2024-10-31 08:45:00|2518|2515|2518|2514|2518|2515|2518|2513|1992
1730364600000|2024-10-31 08:50:00|2519|2515|2519|2515|2519|2516|2519|2515|3458
1730364900000|2024-10-31 08:55:00|2517|2517|2524|2517|2525|2519|2517|2517|3436
1730365200000|2024-10-31 09:00:00|2522|2525|2528|2517|2529|2528|2522|2517|8520
1730365500000|2024-10-31 09:05:00|2520|2521|2529|2527|2529|2528|2520|2517|7380
1730365800000|2024-10-31 09:10:00|2528|2529|2528|2525|2529|2529|2522|2515|12725
1730366100000|2024-10-31 09:15:00|2525|2516|2528|2515|2528|2517|2525|2515|11473
1730366400000|2024-10-31 09:20:00|2526|2520|2528|2522|2528|2525|2525|2520|2550
1730366700000|2024-10-31 09:25:00|2527|2527|2528|2520|2528|2527|2527|2520|1531
1730367000000|2024-10-31 09:30:00|2524|2522|2528|2513|2528|2525|2519|2512|10067
1730367300000|2024-10-31 09:35:00|2525|2515|2527|2513|2528|2515|2525|2513|13955
1730367600000|2024-10-31 09:40:00||2514||2523||2523||2514|4397
1730367900000|2024-10-31 09:45:00|2525|2515|2525|2513|2527|2520|2520|2513|23862
1730368200000|2024-10-31 09:50:00|2524|2521|2527|2513|2527|2525|2524|2513|10593
1730368500000|2024-10-31 09:55:00|2520|2510|2514|2508|2527|2510|2508|2500|4744
1730368800000|2024-10-31 10:00:00|2512|2501|2507|2500|2514|2508|2504|2500|1926
1730369100000|2024-10-31 10:05:00|2505|2492|2504|2492|2505|2500|2499|2492|5616
1730369400000|2024-10-31 10:10:00|2505|2495|2495|2492|2505|2500|2495|2492|3275
1730369700000|2024-10-31 10:15:00|2500|2491|2499|2497|2500|2497|2499|2491|2143
1730370000000|2024-10-31 10:20:00|2500|2500|2506|2502|2514|2502|2500|2500|4754
1730370300000|2024-10-31 10:25:00|2508|2503|2508|2502|2508|2504|2505|2502|4648
1730370600000|2024-10-31 10:30:00|2507|2505|2507|2503|2508|2505|2504|2502|1715
1730370900000|2024-10-31 10:35:00|2506|2502|2508|2501|2514|2506|2502|2501|5253
1730371200000|2024-10-31 10:40:00|2511|2503|2510|2503|2514|2508|2510|2503|4340
1730371500000|2024-10-31 10:45:00|2514|2512|2520|2513|2521|2520|2514|2512|14614
1730371800000|2024-10-31 10:50:00|2521|2520|2546|2540|2548|2540|2521|2513|18164
1730372100000|2024-10-31 10:55:00|2548|2541|2549|2540|2549|2548|2541|2540|12503
1730372400000|2024-10-31 11:00:00|2544|2539|2540|2536|2549|2545|2539|2535|18902
1730372700000|2024-10-31 11:05:00|2538|2535|2526|2524|2545|2535|2526|2524|20634
1730373000000|2024-10-31 11:10:00|2525|2520|2518|2515|2526|2521|2518|2515|6814
1730373300000|2024-10-31 11:15:00|2520|2512|2528|2515|2528|2520|2520|2512|3344
1730373600000|2024-10-31 11:20:00|2520|2514|2528|2520|2528|2521|2518|2513|4318
1730373900000|2024-10-31 11:25:00|2523|2515|2525|2520|2528|2520|2521|2515|13244
1730374200000|2024-10-31 11:30:00|2524|2518|2515|2512|2527|2520|2515|2512|15228
1730374500000|2024-10-31 11:35:00|2514|2514|2515|2512|2515|2514|2514|2512|7190
1730374800000|2024-10-31 11:40:00|2513|2510|2510|2506|2513|2510|2510|2506|9411
1730375100000|2024-10-31 11:45:00|2513|2507|2512|2510|2515|2513|2512|2506|5112
1730375400000|2024-10-31 11:50:00|2510|2509|2506|2501|2512|2510|2502|2501|14747
1730375700000|2024-10-31 11:55:00|2511|2502|2512|2508|2513|2512|2511|2502|6283
1730376000000|2024-10-31 12:00:00|2511|2506|2505|2502|2512|2506|2498|2497|38321
1730376300000|2024-10-31 12:05:00|2510|2504|2515|2510|2523|2515|2508|2504|24450
1730376600000|2024-10-31 12:10:00|2514|2511|2514|2511|2515|2512|2513|2511|8181
1730376900000|2024-10-31 12:15:00|2515|2512|2515|2513|2518|2516|2512|2510|40806
1730377200000|2024-10-31 12:20:00|2518|2514|2518|2515|2518|2516|2514|2511|9888
1730377500000|2024-10-31 12:25:00|2520|2516|2545|2536|2545|2540|2520|2515|14413
1730377800000|2024-10-31 12:30:00|2548|2542|2588|2579|2588|2579|2548|2540|39356
1730378100000|2024-10-31 12:35:00|2590|2576|2588|2580|2590|2588|2563|2555|31534
1730378400000|2024-10-31 12:40:00|2579|2576|2572|2566|2579|2576|2566|2555|31001
1730378700000|2024-10-31 12:45:00|2574|2568|2567|2556|2574|2569|2560|2555|25331
1730379000000|2024-10-31 12:50:00|2570|2560|2565|2561|2570|2563|2565|2556|2421
1730379300000|2024-10-31 12:55:00|2563|2560|2559|2553|2563|2560|2551|2547|42496
1730379600000|2024-10-31 13:00:00|2557|2554|2553|2550|2560|2557|2553|2550|12298
1730379900000|2024-10-31 13:05:00|2554|2551|2565|2560|2569|2568|2554|2550|19814
1730380200000|2024-10-31 13:10:00|2563|2555|2563|2560|2565|2562|2550|2547|26899
1730380500000|2024-10-31 13:15:00|2561|2562|2583|2576|2589|2586|2561|2560|22123
1730380800000|2024-10-31 13:20:00|2582|2575|2618|2611|2620|2618|2577|2570|57584
1730381100000|2024-10-31 13:25:00|2617|2612|2606|2601|2620|2619|2580|2575|67887
1730381400000|2024-10-31 13:30:00|2607|2602|2511|2509|2649|2647|2510|2509|899646
1730381700000|2024-10-31 13:35:00|2512|2510|2507|2506|2529|2527|2483|2482|967092
1730382000000|2024-10-31 13:40:00|2506|2504|2480|2479|2536|2535|2478|2477|463202
1730382300000|2024-10-31 13:45:00|2479|2477|2422|2421|2480|2479|2416|2414|851631
1730382600000|2024-10-31 13:50:00|2423|2422|2430|2429|2449|2448|2419|2418|829794
1730382900000|2024-10-31 13:55:00|2431|2430|2492|2490|2492|2490|2428|2427|639621
1730383200000|2024-10-31 14:00:00|2491|2491|2467|2465|2499|2498|2461|2461|321543
1730383500000|2024-10-31 14:05:00|2466|2463|2452|2451|2470|2469|2452|2451|369807
1730383800000|2024-10-31 14:10:00|2451|2450|2431|2430|2455|2454|2423|2422|490822
1730384100000|2024-10-31 14:15:00|2432|2431|2441|2440|2444|2442|2428|2427|388591
1730384400000|2024-10-31 14:20:00|2440|2439|2427|2427|2445|2444|2425|2424|359336
1730384700000|2024-10-31 14:25:00|2428|2425|2400|2399|2428|2425|2393|2392|468513
1730385000000|2024-10-31 14:30:00|2399|2398|2400|2399|2409|2408|2393|2392|282089
1730385300000|2024-10-31 14:35:00|2399|2398|2402|2401|2413|2412|2398|2397|216161
1730385600000|2024-10-31 14:40:00|2403|2402|2403|2402|2410|2409|2393|2392|227394
1730385900000|2024-10-31 14:45:00|2404|2403|2383|2382|2404|2403|2380|2379|327073
1730386200000|2024-10-31 14:50:00|2382|2381|2348|2347|2383|2382|2345|2344|494478
1730386500000|2024-10-31 14:55:00|2349|2348|2369|2368|2372|2371|2345|2344|291990
1730386800000|2024-10-31 15:00:00|2368|2367|2367|2366|2381|2380|2357|2356|380594
1730387100000|2024-10-31 15:05:00|2368|2367|2368|2367|2376|2375|2367|2366|237016
1730387400000|2024-10-31 15:10:00|2367|2366|2364|2363|2370|2369|2357|2356|155912
1730387700000|2024-10-31 15:15:00|2365|2364|2372|2371|2378|2378|2358|2357|207817
1730388000000|2024-10-31 15:20:00|2371|2370|2368|2367|2377|2376|2365|2364|189779
1730388300000|2024-10-31 15:25:00|2367|2366|2378|2377|2381|2380|2363|2362|151435
1730388600000|2024-10-31 15:30:00|2379|2378|2382|2381|2383|2382|2365|2364|178280
1730388900000|2024-10-31 15:35:00|2383|2382|2356|2355|2385|2384|2356|2355|224761
1730389200000|2024-10-31 15:40:00|2355|2354|2362|2361|2365|2364|2353|2352|219364
1730389500000|2024-10-31 15:45:00|2363|2362|2340|2339|2363|2362|2339|2338|274484
1730389800000|2024-10-31 15:50:00|2341|2340|2342|2341|2344|2343|2336|2335|235990
1730390100000|2024-10-31 15:55:00|2341|2340|2361|2360|2361|2360|2341|2340|171679
1730390400000|2024-10-31 16:00:00|2360|2359|2365|2364|2368|2367|2352|2351|231403
1730390700000|2024-10-31 16:05:00|2366|2365|2370|2369|2378|2377|2363|2362|155420
1730391000000|2024-10-31 16:10:00|2371|2370|2379|2378|2386|2385|2365|2364|205812
1730391300000|2024-10-31 16:15:00|2378|2379|2402|2401|2402|2401|2378|2378|253730
1730391600000|2024-10-31 16:20:00|2401|2402|2404|2403|2408|2407|2395|2394|301465
1730391900000|2024-10-31 16:25:00|2403|2402|2410|2409|2416|2415|2398|2397|351747
1730392200000|2024-10-31 16:30:00|2409|2408|2425|2424|2432|2431|2407|2406|354078
1730392500000|2024-10-31 16:35:00|2424|2423|2410|2409|2424|2423|2406|2405|222681
1730392800000|2024-10-31 16:40:00|2409|2408|2389|2389|2409|2408|2388|2387|166246
1730393100000|2024-10-31 16:45:00|2390|2390|2376|2375|2394|2393|2374|2373|252875
1730393400000|2024-10-31 16:50:00|2377|2376|2383|2382|2387|2386|2375|2374|155900
1730393700000|2024-10-31 16:55:00|2382|2381|2381|2380|2386|2385|2378|2377|109551
1730394000000|2024-10-31 17:00:00|2380|2379|2401|2400|2401|2400|2378|2377|179673
1730394300000|2024-10-31 17:05:00|2402|2401|2403|2402|2409|2408|2399|2398|118319
1730394600000|2024-10-31 17:10:00|2402|2401|2398|2397|2403|2402|2392|2391|144281
1730394900000|2024-10-31 17:15:00|2397|2396|2407|2406|2409|2408|2394|2393|92345
1730395200000|2024-10-31 17:20:00|2408|2407|2413|2412|2415|2414|2406|2405|154301
1730395500000|2024-10-31 17:25:00|2414|2413|2402|2401|2414|2413|2402|2401|117571
1730395800000|2024-10-31 17:30:00|2401|2400|2395|2394|2401|2400|2391|2390|173350
1730396100000|2024-10-31 17:35:00|2396|2395|2381|2380|2397|2396|2381|2380|87413
1730396400000|2024-10-31 17:40:00|2382|2381|2381|2380|2387|2386|2381|2380|90395
1730396700000|2024-10-31 17:45:00|2382|2381|2381|2380|2384|2383|2378|2377|74850
1730397000000|2024-10-31 17:50:00|2380|2379|2381|2380|2383|2382|2374|2373|127341
1730397300000|2024-10-31 17:55:00|2380|2379|2398|2397|2399|2398|2379|2378|172788
1730397600000|2024-10-31 18:00:00|2399|2398|2400|2399|2403|2402|2395|2394|114167
1730397900000|2024-10-31 18:05:00|2399|2398|2393|2392|2405|2404|2391|2390|100897
1730398200000|2024-10-31 18:10:00|2392|2391|2379|2378|2393|2392|2379|2378|69803
1730398500000|2024-10-31 18:15:00|2380|2379|2383|2382|2385|2384|2377|2376|111655
1730398800000|2024-10-31 18:20:00|2382|2381|2377|2376|2386|2385|2373|2372|148888
1730399100000|2024-10-31 18:25:00|2376|2375|2369|2368|2376|2375|2367|2366|123749
1730399400000|2024-10-31 18:30:00|2368|2367|2371|2370|2375|2374|2366|2365|146175
1730399700000|2024-10-31 18:35:00|2372|2371|2365|2364|2372|2371|2364|2363|124196
1730400000000|2024-10-31 18:40:00|2366|2365|2348|2347|2369|2368|2348|2347|245362
1730400300000|2024-10-31 18:45:00|2347|2346|2346|2345|2351|2350|2338|2337|286597
1730400600000|2024-10-31 18:50:00|2347|2346|2349|2348|2349|2348|2341|2340|126813
1730400900000|2024-10-31 18:55:00|2350|2349|2345|2344|2350|2349|2344|2343|112234
1730401200000|2024-10-31 19:00:00|2344|2343|2334|2333|2344|2343|2329|2328|236946
1730401500000|2024-10-31 19:05:00|2335|2334|2345|2344|2347|2346|2334|2333|149958
1730401800000|2024-10-31 19:10:00|2346|2345|2341|2340|2346|2345|2338|2337|126158
1730402100000|2024-10-31 19:15:00|2342|2341|2352|2351|2353|2352|2341|2340|214884
1730402400000|2024-10-31 19:20:00|2353|2352|2356|2355|2358|2357|2351|2350|147000
1730402700000|2024-10-31 19:25:00|2355|2354|2346|2345|2356|2355|2346|2345|160594
1730403000000|2024-10-31 19:30:00|2347|2346|2357|2356|2357|2356|2341|2340|223064
1730403300000|2024-10-31 19:35:00|2356|2355|2372|2371|2376|2375|2356|2355|309801
1730403600000|2024-10-31 19:40:00|2371|2370|2364|2363|2372|2371|2363|2362|237757
1730403900000|2024-10-31 19:45:00|2365|2364|2380|2379|2380|2379|2362|2361|305344
1730404200000|2024-10-31 19:50:00|2381|2380|2369|2368|2383|2382|2369|2368|646014
1730404500000|2024-10-31 19:55:00|2368|2367|2348|2347|2368|2367|2346|2345|1292063
1730404800000|2024-10-31 20:00:00|2349|2348|2361|2355|2377|2374|2349|2347|1710086
1730405100000|2024-10-31 20:05:00|2357|2360|2360|2357|2361|2360|2357|2355|3394
1730405400000|2024-10-31 20:10:00|2358|2358|2361|2358|2361|2358|2358|2358|2823
1730405700000|2024-10-31 20:15:00|2359|2359|2360|2358|2361|2359|2359|2358|1851
1730406000000|2024-10-31 20:20:00|2359||2360||2360||2359||1728
1730406300000|2024-10-31 20:25:00|2356|2359|2355|2352|2360|2359|2355|2352|2302
1730406600000|2024-10-31 20:30:00|2357|2354|2354|2352|2357|2354|2354|2352|1544
1730406900000|2024-10-31 20:35:00|2357|2353|2357|2355|2357|2355|2357|2352|1524
1730407200000|2024-10-31 20:40:00|2356|2353|2357|2351|2357|2354|2351|2350|12228
1730407500000|2024-10-31 20:45:00|2356|2355|2354|2353|2356|2355|2354|2353|2210
1730407800000|2024-10-31 20:50:00|2357|2351|2352|2351|2357|2352|2352|2351|2521
1730408100000|2024-10-31 20:55:00|2353|2352|2353|2351|2353|2352|2353|2351|517
1730408400000|2024-10-31 21:00:00|2357|2352|2357|2355|2357|2356|2356|2352|4222
1730408700000|2024-10-31 21:05:00|||||||||259
1730409000000|2024-10-31 21:10:00|2356||2356||2356||2356||625
1730409300000|2024-10-31 21:15:00|2357|2356|2360|2356|2360|2356|2357|2356|4436
1730409600000|2024-10-31 21:20:00|2359|2357|2360|2359|2375|2359|2359|2357|2536
1730409900000|2024-10-31 21:25:00|2375|2360|2375|2360|2375|2367|2375|2360|1917
1730410200000|2024-10-31 21:30:00|2369|2361|2369|2361|2369|2361|2369|2361|839
1730410500000|2024-10-31 21:35:00||2362||2365||2365||2361|1294
1730410800000|2024-10-31 21:40:00|2366||2366||2366||2366||507
1730411100000|2024-10-31 21:45:00|2369|2367|2375|2367|2375|2368|2367|2365|5860
1730411400000|2024-10-31 21:50:00|2374|2370|2370|2369|2375|2370|2370|2365|911
1730411700000|2024-10-31 21:55:00|2369|2366|2375|2366|2375|2368|2369|2366|1438
1730412000000|2024-10-31 22:00:00|2372|2369|2371|2363|2372|2369|2371|2363|2111
1730412300000|2024-10-31 22:05:00|||||||||19
1730412600000|2024-10-31 22:10:00|2370|2365|2370|2363|2370|2365|2370|2363|426
1730412900000|2024-10-31 22:15:00|2369|2364|2369|2363|2369|2364|2369|2363|503
1730413200000|2024-10-31 22:20:00|||||||||960
1730413500000|2024-10-31 22:25:00|2364|2364|2368|2364|2369|2364|2364|2364|1117
1730413800000|2024-10-31 22:30:00||2363||2363||2363||2363|803
1730414100000|2024-10-31 22:35:00|2367||2367||2367||2367||1210
1730414400000|2024-10-31 22:40:00|2368||2368||2368||2368||305
1730414700000|2024-10-31 22:45:00|2365||2368||2368||2365||2842
1730415000000|2024-10-31 22:50:00|2367||2367||2367||2367||903
1730415300000|2024-10-31 22:55:00|2364|2364|2365|2364|2367|2364|2364|2364|2664
1730415600000|2024-10-31 23:00:00|2367||2368||2368||2367||2001
1730415900000|2024-10-31 23:05:00|2369|2366|2369|2366|2369|2366|2369|2366|1113
1730416200000|2024-10-31 23:10:00|2368|2364|2368|2366|2368|2366|2368|2363|1716
1730416500000|2024-10-31 23:15:00|2370|2363|2372|2371|2372|2371|2368|2363|1220
1730416800000|2024-10-31 23:20:00|2375|2373|2376|2372|2376|2375|2375|2372|1456
1730417100000|2024-10-31 23:25:00|2378|2374|2374|2372|2378|2374|2374|2372|312
1730417400000|2024-10-31 23:30:00||2370||2370||2370||2370|1060
1730417700000|2024-10-31 23:35:00|2373||2378||2378||2373||1195
1730418000000|2024-10-31 23:40:00|2373|2372|2378|2375|2378|2375|2371|2372|1246
1730418300000|2024-10-31 23:45:00|2375|2374|2390|2372|2390|2374|2375|2372|2586
1730418600000|2024-10-31 23:50:00|2389|2375|2389|2380|2389|2380|2389|2375|375
1730418900000|2024-10-31 23:55:00|2385|2385|2380|2372|2390|2385|2380|2372|3912
1730448000000|2024-11-01 08:00:00|2400|2376|2395|2390|2400|2395|2392|2376|2677
1730448300000|2024-11-01 08:05:00|2392|2391|2390|2385|2392|2391|2386|2385|3708
1730448600000|2024-11-01 08:10:00|2389|2386|2386|2385|2390|2386|2386|2385|842
1730448900000|2024-11-01 08:15:00|2390|2382|2390|2385|2390|2385|2390|2382|265
1730449200000|2024-11-01 08:20:00|2386|2384|2386|2382|2386|2384|2382|2380|931
1730449500000|2024-11-01 08:25:00|2385|2380|2384|2383|2386|2383|2384|2380|4367
1730449800000|2024-11-01 08:30:00|2383|2381|2384|2381|2386|2381|2383|2381|1174
1730450100000|2024-11-01 08:35:00|2386|2380|2386|2381|2386|2381|2385|2380|489
1730450400000|2024-11-01 08:40:00|||||||||171
1730450700000|2024-11-01 08:45:00|2395|2383|2395|2381|2395|2383|2393|2381|397
1730451000000|2024-11-01 08:50:00||2382||2382||2382||2382|10
1730451300000|2024-11-01 08:55:00|2385|2381|2395|2381|2395|2381|2385|2381|416
1730451600000|2024-11-01 09:00:00||2382||2381||2382||2381|207
1730451900000|2024-11-01 09:05:00|2392|2382|2392|2382|2392|2382|2392|2382|191
1730452200000|2024-11-01 09:10:00|2395|2381|2395|2386|2395|2386|2395|2381|244
1730452500000|2024-11-01 09:15:00||2390||2392||2392||2386|235
1730452800000|2024-11-01 09:20:00||2387||2387||2387||2387|977
1730453100000|2024-11-01 09:25:00|2391|2390|2386|2381|2395|2390|2386|2381|960
1730453400000|2024-11-01 09:30:00||2380||2380||2380||2380|98
1730453700000|2024-11-01 09:35:00|||||||||1296
1730454000000|2024-11-01 09:40:00|||||||||6
1730454300000|2024-11-01 09:45:00|2385|2375|2386|2376|2386|2376|2383|2375|1546
1730454600000|2024-11-01 09:50:00|||||||||222
1730454900000|2024-11-01 09:55:00|2395|2382|2395|2376|2395|2390|2395|2376|1486
1730455200000|2024-11-01 10:00:00|||||||||570
1730455500000|2024-11-01 10:05:00||2386||2376||2386||2376|1213
1730455800000|2024-11-01 10:10:00|2390|2380|2390|2376|2390|2388|2390|2376|194
1730456100000|2024-11-01 10:15:00|||||||||142
1730456400000|2024-11-01 10:20:00|2395||2395||2395||2395||875
1730456700000|2024-11-01 10:25:00|2390|2378|2390|2376|2390|2378|2390|2376|231
1730457000000|2024-11-01 10:30:00|2395|2378|2395|2376|2395|2380|2382|2376|565
1730457300000|2024-11-01 10:35:00|||||||||176
1730457600000|2024-11-01 10:40:00||2390||2391||2391||2390|1722
1730457900000|2024-11-01 10:45:00||2393||2391||2393||2391|2610
1730458200000|2024-11-01 10:50:00||2392||2392||2392||2392|1128
1730458500000|2024-11-01 10:55:00|2393|2391|2391|2376|2393|2391|2391|2376|4073
1730458800000|2024-11-01 11:00:00|2390|2380|2391|2380|2391|2380|2390|2380|211
1730459100000|2024-11-01 11:05:00|2390||2390||2390||2390||151
1730459400000|2024-11-01 11:10:00||2383||2380||2383||2380|514
1730459700000|2024-11-01 11:15:00|2385|2376|2381|2372|2390|2376|2376|2372|7393
1730460000000|2024-11-01 11:20:00|2373|2370|2373|2367|2375|2371|2370|2367|5090
1730460300000|2024-11-01 11:25:00|2375|2368|2375|2370|2375|2371|2375|2368|169
1730460600000|2024-11-01 11:30:00|2373|2368|2390|2375|2390|2375|2367|2366|7375
1730460900000|2024-11-01 11:35:00|||||||||840
1730461200000|2024-11-01 11:40:00|2386|2376|2390|2376|2390|2376|2386|2376|703
1730461500000|2024-11-01 11:45:00|2386|2377|2386|2377|2386|2377|2386|2377|33
1730461800000|2024-11-01 11:50:00|2384|2378|2386|2380|2386|2385|2381|2378|8165
1730462100000|2024-11-01 11:55:00|2384|2383|2386|2380|2386|2383|2384|2378|1810
1730462400000|2024-11-01 12:00:00|2387|2381|2389|2385|2389|2388|2387|2380|7389
1730462700000|2024-11-01 12:05:00|2386|2380|2394|2385|2395|2387|2386|2380|11488
1730463000000|2024-11-01 12:10:00|2390|2389|2394|2385|2394|2389|2386|2385|5365
1730463300000|2024-11-01 12:15:00|2395|2390|2398|2392|2398|2392|2395|2390|2261
1730463600000|2024-11-01 12:20:00|2396|2390|2391|2390|2396|2390|2391|2390|788
1730463900000|2024-11-01 12:25:00|2396|2391|2392|2390|2396|2391|2392|2390|1235
1730464200000|2024-11-01 12:30:00|2390|2386|2383|2380|2390|2386|2381|2380|6838
1730464500000|2024-11-01 12:35:00|2384|2381|2385|2383|2393|2383|2384|2380|4585
1730464800000|2024-11-01 12:40:00||2384||2384||2384||2384|5100
1730465100000|2024-11-01 12:45:00|2394||2394||2394||2389||1677
1730465400000|2024-11-01 12:50:00|2393|2386|2389|2388|2393|2388|2387|2386|1760
1730465700000|2024-11-01 12:55:00|2387|2386|2387|2386|2387|2386|2387|2386|1368
1730466000000|2024-11-01 13:00:00|2386|2384|2386|2384|2387|2386|2386|2384|9678
1730466300000|2024-11-01 13:05:00|2385||2385||2386||2385||6853
1730466600000|2024-11-01 13:10:00|2384|2380|2384|2380|2384|2384|2384|2380|9860
1730466900000|2024-11-01 13:15:00|2380|2378|2377|2375|2384|2378|2377|2375|2257
1730467200000|2024-11-01 13:20:00|2375|2374|2373|2368|2384|2374|2368|2365|4610
1730467500000|2024-11-01 13:25:00|2366|2365|2372|2367|2384|2368|2366|2365|3331
1730467800000|2024-11-01 13:30:00|2370|2368|2324|2322|2384|2381|2323|2322|289370
1730468100000|2024-11-01 13:35:00|2325|2323|2329|2327|2337|2336|2319|2318|293329
1730468400000|2024-11-01 13:40:00|2330|2328|2320|2319|2330|2329|2313|2312|280439
1730468700000|2024-11-01 13:45:00|2319|2318|2335|2334|2337|2335|2301|2300|240827
1730469000000|2024-11-01 13:50:00|2334|2333|2342|2341|2345|2344|2327|2326|191609
1730469300000|2024-11-01 13:55:00|2341|2340|2333|2331|2346|2345|2330|2329|131346
1730469600000|2024-11-01 14:00:00|2332|2332|2303|2301|2332|2332|2301|2300|295109
1730469900000|2024-11-01 14:05:00|2304|2302|2310|2309|2316|2315|2301|2300|207308
1730470200000|2024-11-01 14:10:00|2309|2308|2314|2313|2319|2318|2307|2306|154886
1730470500000|2024-11-01 14:15:00|2315|2314|2325|2324|2336|2335|2315|2314|145541
1730470800000|2024-11-01 14:20:00|2324|2323|2312|2311|2327|2326|2306|2305|230206
1730471100000|2024-11-01 14:25:00|2313|2312|2326|2325|2327|2325|2308|2307|225112
1730471400000|2024-11-01 14:30:00|2327|2326|2364|2363|2367|2366|2327|2326|305107
1730471700000|2024-11-01 14:35:00|2365|2364|2371|2370|2373|2372|2357|2355|151926
1730472000000|2024-11-01 14:40:00|2372|2371|2357|2355|2373|2372|2351|2350|138910
1730472300000|2024-11-01 14:45:00|2356|2354|2363|2362|2365|2364|2337|2336|169213
1730472600000|2024-11-01 14:50:00|2362|2361|2371|2370|2375|2374|2357|2356|128186
1730472900000|2024-11-01 14:55:00|2370|2369|2384|2383|2385|2384|2362|2361|196367
1730473200000|2024-11-01 15:00:00|2383|2382|2372|2371|2385|2384|2369|2368|148996
1730473500000|2024-11-01 15:05:00|2371|2370|2362|2361|2373|2372|2359|2358|67681
1730473800000|2024-11-01 15:10:00|2363|2362|2370|2369|2370|2369|2358|2357|69134
1730474100000|2024-11-01 15:15:00|2369|2367|2380|2379|2382|2381|2368|2367|72816
1730474400000|2024-11-01 15:20:00|2379|2378|2388|2387|2392|2391|2379|2378|128723
1730474700000|2024-11-01 15:25:00|2387|2386|2389|2388|2393|2392|2386|2385|92794
1730475000000|2024-11-01 15:30:00|2388|2387|2384|2383|2388|2387|2379|2378|69010
1730475300000|2024-11-01 15:35:00|2383|2382|2379|2378|2383|2382|2372|2370|78567
1730475600000|2024-11-01 15:40:00|2378|2377|2364|2363|2378|2377|2363|2362|66585
1730475900000|2024-11-01 15:45:00|2363|2362|2357|2356|2364|2363|2352|2351|85479
1730476200000|2024-11-01 15:50:00|2356|2355|2351|2350|2357|2356|2347|2346|112844
1730476500000|2024-11-01 15:55:00|2350|2349|2357|2356|2360|2359|2349|2348|81646
1730476800000|2024-11-01 16:00:00|2358|2357|2373|2372|2373|2372|2358|2357|91725
1730477100000|2024-11-01 16:05:00|2372|2371|2375|2374|2376|2375|2369|2368|100783
1730477400000|2024-11-01 16:10:00|2376|2375|2370|2369|2377|2376|2370|2369|96778
1730477700000|2024-11-01 16:15:00|2371|2370|2370|2369|2373|2372|2366|2365|89942
1730478000000|2024-11-01 16:20:00|2369|2368|2364|2363|2369|2368|2363|2362|35084
1730478300000|2024-11-01 16:25:00|2365|2364|2367|2366|2368|2367|2361|2360|54611
1730478600000|2024-11-01 16:30:00|2368|2367|2369|2368|2371|2370|2363|2362|32700
1730478900000|2024-11-01 16:35:00|2370|2369|2373|2372|2373|2372|2369|2368|31317
1730479200000|2024-11-01 16:40:00|2374|2373|2362|2361|2375|2374|2361|2360|52363
1730479500000|2024-11-01 16:45:00|2361|2360|2367|2366|2369|2368|2359|2358|53236
1730479800000|2024-11-01 16:50:00|2366|2365|2370|2369|2372|2371|2365|2364|38460
1730480100000|2024-11-01 16:55:00|2371|2370|2369|2368|2373|2372|2367|2366|31994
1730480400000|2024-11-01 17:00:00|2368|2367|2378|2377|2381|2380|2368|2367|58462
1730480700000|2024-11-01 17:05:00|2379|2378|2378|2378|2381|2380|2376|2375|51029
1730481000000|2024-11-01 17:10:00|2379|2379|2384|2383|2395|2394|2379|2378|118477
1730481300000|2024-11-01 17:15:00|2385|2384|2387|2386|2391|2390|2385|2384|132932
1730481600000|2024-11-01 17:20:00|2386|2385|2386|2385|2387|2386|2384|2383|47093
1730481900000|2024-11-01 17:25:00|2385|2384|2391|2390|2391|2390|2383|2382|82460
1730482200000|2024-11-01 17:30:00|2390|2389|2392|2391|2393|2392|2381|2380|87758
1730482500000|2024-11-01 17:35:00|2393|2392|2385|2384|2393|2392|2385|2384|123556
1730482800000|2024-11-01 17:40:00|2384|2382|2383|2382|2386|2385|2381|2380|39796
1730483100000|2024-11-01 17:45:00|2382|2381|2386|2385|2387|2386|2382|2381|32578
1730483400000|2024-11-01 17:50:00|2385|2384|2386|2385|2389|2388|2378|2377|50466
1730483700000|2024-11-01 17:55:00|2385|2384|2379|2378|2386|2385|2379|2378|56130
1730484000000|2024-11-01 18:00:00|2378|2377|2376|2375|2383|2382|2375|2374|66278
1730484300000|2024-11-01 18:05:00|2375|2374|2369|2368|2375|2374|2367|2366|94659
1730484600000|2024-11-01 18:10:00|2368|2367|2373|2372|2373|2372|2365|2364|59637
1730484900000|2024-11-01 18:15:00|2372|2371|2380|2379|2380|2379|2372|2371|55656
1730485200000|2024-11-01 18:20:00|2379|2378|2381|2380|2381|2380|2373|2372|68707
1730485500000|2024-11-01 18:25:00|2380|2379|2375|2374|2381|2380|2375|2374|53840
1730485800000|2024-11-01 18:30:00|2376|2375|2380|2379|2381|2380|2371|2370|55265
1730486100000|2024-11-01 18:35:00|2379|2378|2379|2378|2383|2382|2376|2375|37297
1730486400000|2024-11-01 18:40:00|2378|2377|2380|2379|2380|2379|2376|2375|52425
1730486700000|2024-11-01 18:45:00|2379|2378|2379|2378|2381|2380|2376|2375|43928
1730487000000|2024-11-01 18:50:00|2380|2379|2381|2380|2381|2380|2379|2378|45030
1730487300000|2024-11-01 18:55:00|2380|2379|2381|2380|2384|2383|2380|2379|52861
1730487600000|2024-11-01 19:00:00|2382|2381|2377|2376|2382|2381|2373|2372|67925
1730487900000|2024-11-01 19:05:00|2378|2377|2383|2382|2388|2387|2376|2375|99314
1730488200000|2024-11-01 19:10:00|2384|2383|2385|2384|2386|2385|2382|2381|56437
1730488500000|2024-11-01 19:15:00|2384|2383|2387|2386|2388|2387|2382|2381|78856
1730488800000|2024-11-01 19:20:00|2386|2385|2393|2392|2393|2392|2386|2385|110198
1730489100000|2024-11-01 19:25:00|2394|2393|2397|2396|2399|2398|2393|2392|168011
1730489400000|2024-11-01 19:30:00|2396|2395|2408|2407|2408|2407|2395|2394|167710
1730489700000|2024-11-01 19:35:00|2409|2408|2399|2398|2412|2411|2399|2398|189713
1730490000000|2024-11-01 19:40:00|2398|2397|2401|2400|2403|2402|2394|2393|154446
1730490300000|2024-11-01 19:45:00|2400|2399|2404|2403|2404|2403|2398|2397|183406
1730490600000|2024-11-01 19:50:00|2403|2402|2397|2396|2404|2403|2392|2391|257256
1730490900000|2024-11-01 19:55:00|2396|2395|2399|2398|2399|2398|2392|2391|557061
1730491200000|2024-11-01 20:00:00|2395|2392|2394|2393|2402|2394|2394|2392|1519
1730491500000|2024-11-01 20:05:00|2393|2392|2392|2388|2393|2392|2387|2383|3792
1730491800000|2024-11-01 20:10:00|2393|2389|2393|2392|2393|2392|2393|2388|1606
1730492100000|2024-11-01 20:15:00|2391|2388|2391|2388|2391|2388|2391|2388|3936
1730492400000|2024-11-01 20:20:00|2389||2389||2391||2389||1655
1730492700000|2024-11-01 20:25:00|2392|2388|2391|2387|2392|2388|2391|2387|0
1730493000000|2024-11-01 20:30:00|2392|2388|2392|2387|2393|2388|2391|2387|0
1730493300000|2024-11-01 20:35:00|2393|2388|2392|2388|2393|2389|2392|2387|0
1730493600000|2024-11-01 20:40:00|2393||2393||2393||2392||0
1730493900000|2024-11-01 20:45:00|2391||2391||2391||2391||365
1730494200000|2024-11-01 20:50:00|||||||||162
1730494500000|2024-11-01 20:55:00|2392|2389|2392|2390|2392|2390|2392|2388|32
1730710800000|2024-11-04 09:00:00|2391|2371|2382|2369|2400|2390|2378|2366|2646
1730711100000|2024-11-04 09:05:00|2380||2382||2382||2380||604
1730711400000|2024-11-04 09:10:00|2380|2370|2380|2370|2380|2370|2380|2370|44
1730711700000|2024-11-04 09:15:00|||||||||65
1730712300000|2024-11-04 09:25:00|2375|2369|2372|2369|2375|2369|2372|2369|5
1730712600000|2024-11-04 09:30:00|||||||||241
1730712900000|2024-11-04 09:35:00|2371|2367|2372|2368|2372|2368|2371|2367|673
1730713200000|2024-11-04 09:40:00|2373||2380||2380||2373||255
1730713500000|2024-11-04 09:45:00|2375|2372|2375|2372|2375|2372|2375|2372|80
1730713800000|2024-11-04 09:50:00|2368|2367|2375|2367|2375|2368|2368|2367|2196
1730714100000|2024-11-04 09:55:00||2366||2366||2366||2366|1588
1730714400000|2024-11-04 10:00:00|2380|2375|2380|2366|2380|2375|2380|2366|1749
1730714700000|2024-11-04 10:05:00||2367||2367||2367||2367|110
1730715300000|2024-11-04 10:15:00|||||||||324
1730715600000|2024-11-04 10:20:00|2370|2366|2380|2366|2380|2366|2370|2366|1027
1730715900000|2024-11-04 10:25:00|||||||||1315
1730716200000|2024-11-04 10:30:00|2382|2368|2382|2366|2382|2368|2382|2366|1271
1730716500000|2024-11-04 10:35:00|||||||||5
1730716800000|2024-11-04 10:40:00|||||||||12
1730717100000|2024-11-04 10:45:00|||||||||153
1730717400000|2024-11-04 10:50:00|||||||||216
1730717700000|2024-11-04 10:55:00|||||||||75
1730718000000|2024-11-04 11:00:00|||||||||205
1730718300000|2024-11-04 11:05:00|||||||||82
1730718600000|2024-11-04 11:10:00||2367||2367||2367||2367|0
1730718900000|2024-11-04 11:15:00|2380|2369|2375|2369|2380|2369|2375|2369|0
1730719200000|2024-11-04 11:20:00|2373||2380||2380||2373||280
1730719500000|2024-11-04 11:25:00|||||||||15
1730719800000|2024-11-04 11:30:00||2370||2370||2370||2370|68
1730720100000|2024-11-04 11:35:00|||||||||159
1730720400000|2024-11-04 11:40:00|||||||||2
1730720700000|2024-11-04 11:45:00|||||||||175
1730721000000|2024-11-04 11:50:00|2378||2380||2380||2377||1164
1730721300000|2024-11-04 11:55:00|||||||||10
1730721600000|2024-11-04 12:00:00|||||||||805
1730721900000|2024-11-04 12:05:00|2377|2375|2375|2367|2377|2375|2373|2367|3011
1730722200000|2024-11-04 12:10:00|2374|2374|2375|2374|2375|2374|2374|2374|501
1730722500000|2024-11-04 12:15:00|2374|2367|2374|2368|2374|2368|2374|2367|4570
1730722800000|2024-11-04 12:20:00|2375||2375||2375||2374||177
1730723100000|2024-11-04 12:25:00|2374||2372||2375||2372||285
1730723400000|2024-11-04 12:30:00|2369|2372|2373|2370|2374|2372|2369|2367|2535
1730723700000|2024-11-04 12:35:00|2375||2374||2375||2374||161
1730724000000|2024-11-04 12:40:00|2372|2369|2372|2355|2372|2369|2359|2355|7638
1730724300000|2024-11-04 12:45:00|2370|2360|2368|2365|2370|2365|2357|2360|2825
1730724600000|2024-11-04 12:50:00|2370|2366|2370|2356|2370|2366|2370|2355|487
1730724900000|2024-11-04 12:55:00|2372|2360|2372|2365|2372|2367|2372|2360|299
1730725200000|2024-11-04 13:00:00|2370|2366|2372|2366|2372|2366|2370|2366|1008
1730725500000|2024-11-04 13:05:00|2374|2368|2374|2368|2374|2368|2374|2368|557
1730725800000|2024-11-04 13:10:00|2380|2371|2380|2371|2380|2371|2380|2371|977
1730726100000|2024-11-04 13:15:00|2381|2374|2381|2374|2381|2376|2381|2374|1639
1730726400000|2024-11-04 13:20:00|2382|2378|2391|2375|2391|2378|2382|2371|3707
1730726700000|2024-11-04 13:25:00|||||||||110
1730727000000|2024-11-04 13:30:00|2390|2378|2391|2380|2391|2382|2390|2377|1252
1730727300000|2024-11-04 13:35:00|2385|2381|2385|2380|2385|2381|2385|2380|552
1730727600000|2024-11-04 13:40:00|2384|2377|2380|2377|2384|2377|2380|2377|827
1730727900000|2024-11-04 13:45:00|2378|2375|2373|2371|2378|2375|2373|2371|1965
1730728200000|2024-11-04 13:50:00|2380|2370|2380|2372|2380|2372|2372|2370|970
1730728500000|2024-11-04 13:55:00|2376||2380||2380||2376||257
1730728800000|2024-11-04 14:00:00|2376|2373|2380|2372|2380|2373|2376|2372|2891
1730729100000|2024-11-04 14:05:00|2377||2380||2380||2377||957
1730729400000|2024-11-04 14:10:00|2378|2373|2380|2375|2380|2375|2378|2373|696
1730729700000|2024-11-04 14:15:00|2390|2374|2389|2374|2390|2374|2384|2374|3120
1730730000000|2024-11-04 14:20:00|2376|2373|2369|2361|2376|2373|2363|2361|4213
1730730300000|2024-11-04 14:25:00|2359|2351|2370|2355|2370|2355|2359|2351|3126
1730730600000|2024-11-04 14:30:00|2375|2367|2364|2362|2390|2389|2360|2359|173343
1730730900000|2024-11-04 14:35:00|2367|2363|2369|2368|2372|2370|2355|2354|230231
1730731200000|2024-11-04 14:40:00|2368|2367|2389|2388|2394|2393|2367|2366|152374
1730731500000|2024-11-04 14:45:00|2390|2389|2405|2404|2406|2405|2390|2389|141099
1730731800000|2024-11-04 14:50:00|2406|2405|2422|2421|2423|2422|2405|2404|184411
1730732100000|2024-11-04 14:55:00|2423|2422|2434|2433|2439|2438|2422|2421|219220
1730732400000|2024-11-04 15:00:00|2433|2432|2440|2438|2447|2446|2433|2432|139405
1730732700000|2024-11-04 15:05:00|2439|2439|2428|2427|2440|2439|2425|2424|106595
1730733000000|2024-11-04 15:10:00|2427|2426|2432|2431|2438|2437|2425|2424|87756
1730733300000|2024-11-04 15:15:00|2431|2430|2444|2442|2447|2446|2431|2430|98989
1730733600000|2024-11-04 15:20:00|2443|2443|2443|2442|2447|2445|2433|2432|62049
1730733900000|2024-11-04 15:25:00|2444|2443|2447|2446|2449|2448|2440|2439|70114
1730734200000|2024-11-04 15:30:00|2448|2445|2449|2448|2456|2455|2443|2442|132147
1730734500000|2024-11-04 15:35:00|2448|2447|2442|2441|2448|2448|2440|2439|41298
1730734800000|2024-11-04 15:40:00|2443|2442|2450|2449|2450|2449|2442|2441|55870
1730735100000|2024-11-04 15:45:00|2451|2450|2445|2444|2451|2450|2441|2440|111086
1730735400000|2024-11-04 15:50:00|2444|2443|2453|2452|2453|2452|2442|2441|84118
1730735700000|2024-11-04 15:55:00|2452|2451|2445|2444|2452|2451|2438|2437|65413
1730736000000|2024-11-04 16:00:00|2446|2445|2426|2425|2447|2446|2423|2422|113635
1730736300000|2024-11-04 16:05:00|2425|2424|2426|2425|2428|2427|2421|2420|75398
1730736600000|2024-11-04 16:10:00|2425|2424|2415|2414|2426|2425|2414|2413|139074
1730736900000|2024-11-04 16:15:00|2414|2413|2420|2419|2423|2422|2414|2413|69492
1730737200000|2024-11-04 16:20:00|2421|2420|2409|2408|2424|2423|2408|2407|73042
1730737500000|2024-11-04 16:25:00|2410|2409|2409|2408|2413|2412|2407|2406|61026
1730737800000|2024-11-04 16:30:00|2408|2407|2410|2409|2410|2409|2405|2404|41562
1730738100000|2024-11-04 16:35:00|2411|2410|2402|2401|2412|2411|2401|2400|46048
1730738400000|2024-11-04 16:40:00|2401|2400|2398|2397|2403|2402|2392|2391|80992
1730738700000|2024-11-04 16:45:00|2397|2396|2392|2391|2397|2396|2391|2390|37209
1730739000000|2024-11-04 16:50:00|2391|2390|2396|2395|2399|2398|2391|2390|66889
1730739300000|2024-11-04 16:55:00|2397|2396|2397|2396|2400|2399|2395|2394|31245
1730739600000|2024-11-04 17:00:00|2398|2397|2400|2399|2400|2399|2396|2395|30469
1730739900000|2024-11-04 17:05:00|2399|2398|2395|2394|2400|2399|2391|2390|65245
1730740200000|2024-11-04 17:10:00|2394|2393|2397|2396|2400|2399|2393|2392|25518
1730740500000|2024-11-04 17:15:00|2398|2397|2392|2391|2400|2399|2391|2390|31709
1730740800000|2024-11-04 17:20:00|2391|2390|2403|2402|2403|2402|2391|2390|48284
1730741100000|2024-11-04 17:25:00|2404|2403|2399|2398|2405|2404|2398|2397|76529
1730741400000|2024-11-04 17:30:00|2400|2399|2408|2407|2408|2407|2400|2399|53250
1730741700000|2024-11-04 17:35:00|2409|2408|2408|2407|2412|2411|2406|2405|41518
1730742000000|2024-11-04 17:40:00|2407|2406|2419|2418|2419|2418|2407|2406|39169
1730742300000|2024-11-04 17:45:00|2420|2419|2426|2425|2427|2426|2418|2417|58217
1730742600000|2024-11-04 17:50:00|2427|2426|2430|2429|2430|2429|2423|2422|20037
1730742900000|2024-11-04 17:55:00|2429|2428|2419|2418|2429|2429|2419|2418|48688
1730743200000|2024-11-04 18:00:00|2420|2419|2418|2417|2425|2424|2416|2415|52028
1730743500000|2024-11-04 18:05:00|2417|2416|2415|2414|2419|2418|2410|2409|43592
1730743800000|2024-11-04 18:10:00|2416|2415|2415|2414|2419|2418|2413|2412|35763
1730744100000|2024-11-04 18:15:00|2416|2415|2415|2414|2416|2415|2411|2410|27444
1730744400000|2024-11-04 18:20:00|2416|2415|2422|2421|2422|2422|2415|2415|37295
1730744700000|2024-11-04 18:25:00|2421|2420|2417|2416|2424|2423|2415|2414|30638
1730745000000|2024-11-04 18:30:00|2416|2415|2417|2416|2420|2419|2415|2414|25046
1730745300000|2024-11-04 18:35:00|2418|2417|2421|2420|2422|2421|2414|2413|25642
1730745600000|2024-11-04 18:40:00|2422|2421|2417|2416|2422|2421|2415|2414|29377
1730745900000|2024-11-04 18:45:00|2418|2417|2423|2422|2423|2422|2418|2417|39562
1730746200000|2024-11-04 18:50:00|2422|2421|2423|2422|2430|2429|2422|2421|42631
1730746500000|2024-11-04 18:55:00|2422|2421|2427|2426|2428|2427|2422|2421|36530
1730746800000|2024-11-04 19:00:00|2428|2427|2429|2428|2430|2429|2427|2426|30200
1730747100000|2024-11-04 19:05:00|2430|2429|2433|2432|2436|2435|2430|2429|39486
1730747400000|2024-11-04 19:10:00|2434|2433|2429|2428|2434|2433|2428|2427|42124
1730747700000|2024-11-04 19:15:00|2428|2427|2428|2427|2431|2430|2426|2425|25676
1730748000000|2024-11-04 19:20:00|2429|2428|2433|2432|2433|2432|2428|2427|44025
1730748300000|2024-11-04 19:25:00|2434|2433|2431|2430|2437|2436|2431|2430|72467
1730748600000|2024-11-04 19:30:00|2430|2429|2431|2430|2432|2431|2427|2426|36177
1730748900000|2024-11-04 19:35:00|2432|2431|2430|2429|2432|2431|2428|2427|23677
1730749200000|2024-11-04 19:40:00|2429|2428|2427|2426|2431|2430|2427|2426|24272
1730749500000|2024-11-04 19:45:00|2428|2427|2424|2423|2429|2428|2424|2423|44811
1730749800000|2024-11-04 19:50:00|2425|2424|2426|2425|2426|2425|2424|2423|29925
1730750100000|2024-11-04 19:55:00|2427|2426|2416|2415|2428|2427|2415|2414|90366
1730750400000|2024-11-04 20:00:00|2415|2413|2416|2415|2419|2418|2413|2412|45139
1730750700000|2024-11-04 20:05:00|2415|2414|2418|2417|2421|2420|2415|2414|53557
1730751000000|2024-11-04 20:10:00|2417|2416|2421|2420|2426|2425|2417|2416|135198
1730751300000|2024-11-04 20:15:00|2420|2419|2428|2427|2429|2428|2420|2419|68151
1730751600000|2024-11-04 20:20:00|2429|2428|2432|2432|2434|2433|2428|2427|48778
1730751900000|2024-11-04 20:25:00|2433|2433|2430|2429|2434|2433|2426|2425|67522
1730752200000|2024-11-04 20:30:00|2429|2428|2423|2422|2431|2430|2423|2422|87867
1730752500000|2024-11-04 20:35:00|2422|2421|2420|2419|2424|2423|2417|2416|100568
1730752800000|2024-11-04 20:40:00|2421|2420|2429|2428|2429|2428|2420|2419|72653
1730753100000|2024-11-04 20:45:00|2428|2427|2427|2426|2430|2429|2427|2426|63941
1730753400000|2024-11-04 20:50:00|2426|2425|2426|2425|2428|2427|2420|2419|238649
1730753700000|2024-11-04 20:55:00|2425|2424|2435|2434|2438|2437|2423|2422|709315
1730754000000|2024-11-04 21:00:00|2434|2433|2432|2430|2439|2433|2432|2422|822351
1730754300000|2024-11-04 21:05:00||2425||2426||2426||2425|614
1730754600000|2024-11-04 21:10:00|||||||||368
1730754900000|2024-11-04 21:15:00|2430|2427|2434|2431|2434|2431|2430|2427|623
1730755200000|2024-11-04 21:20:00|2439|2433|2436|2434|2439|2435|2436|2433|1369
1730755500000|2024-11-04 21:25:00|||||||||4
1730755800000|2024-11-04 21:30:00||2428||2428||2428||2428|689
1730756100000|2024-11-04 21:35:00|||||||||671
1730756400000|2024-11-04 21:40:00|2431|2425|2435|2427|2435|2427|2428|2425|1403
1730757000000|2024-11-04 21:50:00|||||||||557
1730757300000|2024-11-04 21:55:00|2433|2429|2433|2427|2433|2429|2433|2427|546
1730757600000|2024-11-04 22:00:00|2435|2428|2435|2429|2435|2429|2435|2428|407
1730757900000|2024-11-04 22:05:00|2432||2435||2435||2432||460
1730758200000|2024-11-04 22:10:00|2439|2431|2439|2430|2439|2431|2439|2430|438
1730758500000|2024-11-04 22:15:00|||||||||10
1730759100000|2024-11-04 22:25:00|2435|2429|2435|2429|2435|2429|2435|2429|435
1730759400000|2024-11-04 22:30:00|||||||||176
1730759700000|2024-11-04 22:35:00|2438|2432|2439|2432|2439|2432|2438|2432|2000
1730760000000|2024-11-04 22:40:00|||||||||213
1730760300000|2024-11-04 22:45:00|||||||||13
1730760600000|2024-11-04 22:50:00||2435||2433||2436||2432|21144
1730760900000|2024-11-04 22:55:00|2440|2432|2439|2432|2440|2432|2439|2432|710
1730761500000|2024-11-04 23:05:00|2436||2436||2436||2436||15
1730761800000|2024-11-04 23:10:00|||||||||1010
1730762100000|2024-11-04 23:15:00|2439|2433|2435|2432|2439|2433|2435|2432|1046
1730762400000|2024-11-04 23:20:00|2439|2435|2439|2435|2439|2435|2439|2435|308
1730762700000|2024-11-04 23:25:00|||||||||855
1730763000000|2024-11-04 23:30:00||2432||2432||2432||2432|336
1730763300000|2024-11-04 23:35:00|||||||||328
1730763600000|2024-11-04 23:40:00|||||||||73
1730763900000|2024-11-04 23:45:00|2438||2439||2439||2433||3145
1730764200000|2024-11-04 23:50:00|2435||2435||2435||2435||500
1730764500000|2024-11-04 23:55:00|||||||||840
1730764800000|2024-11-05 00:00:00|2432|2426|2432|2426|2432|2426|2432|2426|806
1730765400000|2024-11-05 00:10:00|||||||||15
1730765700000|2024-11-05 00:15:00|||||||||105
1730766300000|2024-11-05 00:25:00|||||||||4
1730766600000|2024-11-05 00:30:00|||||||||2
1730766900000|2024-11-05 00:35:00||2427||2427||2427||2427|388
1730767200000|2024-11-05 00:40:00|2434|2430|2434|2430|2434|2430|2434|2430|478
1730767500000|2024-11-05 00:45:00||2431||2431||2433||2431|82
1730767800000|2024-11-05 00:50:00|||||||||20
1730768100000|2024-11-05 00:55:00|||||||||8
1730797200000|2024-11-05 09:00:00|2449|2425|2445|2440|2449|2440|2441|2425|1458
1730797500000|2024-11-05 09:05:00|2449|2445|2449|2440|2449|2445|2449|2440|2594
1730797800000|2024-11-05 09:10:00||2442||2440||2442||2440|23
1730798100000|2024-11-05 09:15:00|2450|2442|2450|2442|2450|2443|2450|2442|4330
1730798400000|2024-11-05 09:20:00|||||||||52
1730798700000|2024-11-05 09:25:00|||||||||102
1730799000000|2024-11-05 09:30:00|2449||2448||2449||2446||779
1730799300000|2024-11-05 09:35:00||2443||2445||2445||2443|14
1730799600000|2024-11-05 09:40:00|2450|2443|2450|2443|2450|2443|2448|2443|2215
1730799900000|2024-11-05 09:45:00||2445||2445||2445||2445|5
1730800200000|2024-11-05 09:50:00|2449|2442|2449|2443|2449|2443|2449|2442|6
1730800500000|2024-11-05 09:55:00|||||||||3
1730800800000|2024-11-05 10:00:00|2450|2445|2450|2445|2450|2445|2450|2445|43
1730801100000|2024-11-05 10:05:00|||||||||75
1730801400000|2024-11-05 10:10:00||2443||2443||2443||2443|352
1730801700000|2024-11-05 10:15:00|2448||2450||2450||2448||258
1730802000000|2024-11-05 10:20:00|||||||||150
1730802300000|2024-11-05 10:25:00|2446|2444|2446|2444|2446|2444|2446|2444|1711
1730802600000|2024-11-05 10:30:00|||||||||217
1730802900000|2024-11-05 10:35:00|2445|2445|2446|2444|2446|2445|2445|2444|475
1730803200000|2024-11-05 10:40:00|||||||||10
1730803800000|2024-11-05 10:50:00|||||||||3
1730804100000|2024-11-05 10:55:00|2450|2445|2450|2445|2450|2445|2450|2445|52
1730804400000|2024-11-05 11:00:00|||||||||110
1730804700000|2024-11-05 11:05:00|||||||||100
1730805000000|2024-11-05 11:10:00|2448||2450||2450||2448||146
1730805300000|2024-11-05 11:15:00|||||||||25
1730805600000|2024-11-05 11:20:00||2449||2445||2449||2445|900
1730805900000|2024-11-05 11:25:00|2449||2450||2450||2449||329
1730806200000|2024-11-05 11:30:00|||||||||110
1730806500000|2024-11-05 11:35:00||2448||2448||2448||2448|871
1730806800000|2024-11-05 11:40:00|||||||||299
1730807100000|2024-11-05 11:45:00|2449||2449||2450||2449||556
1730807400000|2024-11-05 11:50:00|2450||2450||2450||2450||1007
1730807700000|2024-11-05 11:55:00|||||||||100
1730808000000|2024-11-05 12:00:00|2449|2445|2450|2446|2450|2446|2449|2445|4390
1730808300000|2024-11-05 12:05:00||2447||2445||2448||2445|5469
1730808600000|2024-11-05 12:10:00|||||||||12
1730808900000|2024-11-05 12:15:00|2455|2450|2450|2445|2455|2450|2450|2445|7065
1730809200000|2024-11-05 12:20:00|||||||||326
1730809500000|2024-11-05 12:25:00|2448||2448||2448||2448||0
1730809800000|2024-11-05 12:30:00|2447||2450||2450||2447||133
1730810100000|2024-11-05 12:35:00|||||||||5
1730810400000|2024-11-05 12:40:00||2446||2446||2446||2446|36
1730810700000|2024-11-05 12:45:00|2449|2445|2450|2442|2450|2445|2447|2442|3102
1730811000000|2024-11-05 12:50:00|2445|2445|2450|2443|2450|2445|2445|2442|202
1730811600000|2024-11-05 13:00:00|||||||||3
1730811900000|2024-11-05 13:05:00||2444||2444||2444||2444|62
1730812200000|2024-11-05 13:10:00|||||||||22
1730812500000|2024-11-05 13:15:00||2446||2446||2446||2446|108
1730812800000|2024-11-05 13:20:00|2449|2445|2450|2445|2450|2445|2449|2445|437
1730813100000|2024-11-05 13:25:00|2455|2448|2455|2448|2455|2448|2455|2448|510
1730813400000|2024-11-05 13:30:00|||||||||3
1730813700000|2024-11-05 13:35:00|2453||2455||2455||2453||72
1730814000000|2024-11-05 13:40:00|2454|2450|2455|2451|2455|2453|2452|2450|1234
1730814300000|2024-11-05 13:45:00|2454|2452|2455|2452|2455|2452|2454|2452|354
1730814600000|2024-11-05 13:50:00|2460|2453|2460|2455|2460|2455|2460|2453|2354
1730814900000|2024-11-05 13:55:00|2461|2456|2469|2461|2470|2465|2461|2456|6925
1730815200000|2024-11-05 14:00:00|2466|2465|2466|2462|2466|2465|2466|2462|2049
1730815500000|2024-11-05 14:05:00|2465|2460|2460|2453|2465|2460|2460|2453|1629
1730815800000|2024-11-05 14:10:00|||||||||28
1730816100000|2024-11-05 14:15:00|2459|2455|2459|2453|2459|2455|2459|2453|408
1730816400000|2024-11-05 14:20:00|2457|2450|2454|2450|2457|2450|2454|2450|3320
1730816700000|2024-11-05 14:25:00|2455|2448|2460|2446|2460|2450|2450|2446|2562
1730817000000|2024-11-05 14:30:00|2459|2448|2473|2470|2482|2480|2446|2441|140894
1730817300000|2024-11-05 14:35:00|2472|2471|2465|2463|2478|2477|2461|2460|171501
1730817600000|2024-11-05 14:40:00|2466|2464|2482|2481|2484|2483|2461|2461|117422
1730817900000|2024-11-05 14:45:00|2480|2479|2492|2491|2497|2496|2477|2477|208252
1730818200000|2024-11-05 14:50:00|2491|2490|2507|2506|2510|2509|2491|2490|339445
1730818500000|2024-11-05 14:55:00|2506|2505|2502|2501|2512|2511|2494|2493|104207
1730818800000|2024-11-05 15:00:00|2504|2502|2501|2500|2509|2508|2498|2497|89007
1730819100000|2024-11-05 15:05:00|2502|2501|2506|2505|2508|2507|2499|2498|44395
1730819400000|2024-11-05 15:10:00|2507|2506|2515|2514|2517|2516|2497|2496|159702
1730819700000|2024-11-05 15:15:00|2516|2515|2501|2500|2516|2515|2499|2498|83389
1730820000000|2024-11-05 15:20:00|2502|2501|2510|2509|2510|2509|2500|2499|64797
1730820300000|2024-11-05 15:25:00|2511|2510|2497|2495|2512|2511|2496|2495|79402
1730820600000|2024-11-05 15:30:00|2498|2496|2492|2491|2500|2499|2488|2487|67661
1730820900000|2024-11-05 15:35:00|2491|2490|2496|2495|2498|2497|2490|2489|47914
1730821200000|2024-11-05 15:40:00|2495|2494|2501|2500|2501|2500|2492|2491|51906
1730821500000|2024-11-05 15:45:00|2500|2499|2509|2508|2509|2508|2498|2497|42382
1730821800000|2024-11-05 15:50:00|2508|2507|2507|2506|2508|2507|2501|2500|33579
1730822100000|2024-11-05 15:55:00|2506|2505|2495|2494|2507|2506|2492|2491|48888
1730822400000|2024-11-05 16:00:00|2496|2495|2505|2504|2507|2506|2488|2487|96712
1730822700000|2024-11-05 16:05:00|2504|2503|2504|2503|2508|2507|2500|2499|28967
1730823000000|2024-11-05 16:10:00|2505|2504|2499|2498|2505|2504|2499|2498|49420
1730823300000|2024-11-05 16:15:00|2500|2499|2498|2497|2500|2499|2494|2493|58948
1730823600000|2024-11-05 16:20:00|2499|2498|2501|2500|2501|2500|2496|2495|34538
1730823900000|2024-11-05 16:25:00|2502|2501|2498|2497|2503|2502|2495|2494|39219
1730824200000|2024-11-05 16:30:00|2497|2496|2505|2504|2507|2506|2497|2496|34255
1730824500000|2024-11-05 16:35:00|2506|2505|2506|2505|2507|2506|2503|2502|22670
1730824800000|2024-11-05 16:40:00|2505|2504|2509|2508|2510|2509|2502|2501|31699
1730825100000|2024-11-05 16:45:00|2510|2509|2508|2507|2510|2509|2506|2505|28156
1730825400000|2024-11-05 16:50:00|2507|2506|2515|2514|2517|2516|2506|2505|64632
1730825700000|2024-11-05 16:55:00|2516|2515|2519|2518|2522|2521|2515|2514|49873
1730826000000|2024-11-05 17:00:00|2518|2517|2513|2512|2518|2517|2509|2508|39725
1730826300000|2024-11-05 17:05:00|2514|2513|2516|2515|2517|2516|2512|2511|56990
1730826600000|2024-11-05 17:10:00|2515|2514|2522|2521|2523|2522|2514|2513|130236
1730826900000|2024-11-05 17:15:00|2523|2522|2527|2526|2528|2527|2522|2521|67618
1730827200000|2024-11-05 17:20:00|2526|2525|2517|2516|2526|2525|2516|2515|59775
1730827500000|2024-11-05 17:25:00|2516|2515|2507|2506|2516|2515|2507|2506|44750
1730827800000|2024-11-05 17:30:00|2506|2505|2504|2503|2507|2506|2501|2500|69724
1730828100000|2024-11-05 17:35:00|2505|2504|2506|2505|2507|2506|2500|2499|52449
1730828400000|2024-11-05 17:40:00|2507|2506|2510|2509|2512|2511|2507|2506|55407
1730828700000|2024-11-05 17:45:00|2511|2510|2513|2512|2513|2512|2508|2507|35324
1730829000000|2024-11-05 17:50:00|2512|2511|2511|2510|2513|2512|2511|2510|20294
1730829300000|2024-11-05 17:55:00|2512|2511|2506|2505|2512|2511|2505|2504|57769
1730829600000|2024-11-05 18:00:00|2507|2506|2504|2503|2507|2506|2502|2501|22474
1730829900000|2024-11-05 18:05:00|2503|2502|2501|2500|2504|2502|2497|2496|43899
1730830200000|2024-11-05 18:10:00|2502|2501|2493|2493|2502|2501|2492|2491|55516
1730830500000|2024-11-05 18:15:00|2494|2494|2492|2491|2500|2499|2492|2491|70101
1730830800000|2024-11-05 18:20:00|2493|2492|2495|2494|2498|2497|2491|2490|45146
1730831100000|2024-11-05 18:25:00|2494|2493|2494|2493|2496|2496|2488|2487|53047
1730831400000|2024-11-05 18:30:00|2493|2492|2492|2491|2495|2494|2491|2490|26928
1730831700000|2024-11-05 18:35:00|2491|2490|2493|2492|2499|2498|2489|2488|82395
1730832000000|2024-11-05 18:40:00|2494|2493|2496|2495|2497|2496|2492|2491|37035
1730832300000|2024-11-05 18:45:00|2497|2496|2488|2487|2497|2496|2487|2486|47975
1730832600000|2024-11-05 18:50:00|2487|2486|2489|2488|2490|2489|2483|2482|77222
1730832900000|2024-11-05 18:55:00|2488|2487|2490|2489|2491|2490|2488|2487|25357
1730833200000|2024-11-05 19:00:00|2491|2490|2490|2489|2494|2493|2490|2489|24469
1730833500000|2024-11-05 19:05:00|2489|2488|2492|2491|2492|2491|2488|2487|35386
1730833800000|2024-11-05 19:10:00|2491|2490|2489|2488|2492|2491|2489|2488|28855
1730834100000|2024-11-05 19:15:00|2490|2489|2491|2490|2491|2490|2487|2486|47470
1730834400000|2024-11-05 19:20:00|2490|2489|2490|2489|2492|2491|2486|2485|40999
1730834700000|2024-11-05 19:25:00|2489|2488|2488|2487|2492|2491|2488|2487|25509
1730835000000|2024-11-05 19:30:00|2487|2486|2487|2486|2489|2488|2486|2485|39995
1730835300000|2024-11-05 19:35:00|2488|2487|2486|2485|2488|2487|2486|2485|26071
1730835600000|2024-11-05 19:40:00|2487|2486|2484|2483|2487|2486|2482|2481|77279
1730835900000|2024-11-05 19:45:00|2485|2484|2487|2486|2489|2488|2485|2484|40731
1730836200000|2024-11-05 19:50:00|2486|2485|2475|2474|2486|2485|2474|2473|74987
1730836500000|2024-11-05 19:55:00|2474|2473|2464|2463|2475|2474|2464|2463|84193
1730836800000|2024-11-05 20:00:00|2463|2462|2464|2463|2465|2464|2459|2458|73142
1730837100000|2024-11-05 20:05:00|2465|2464|2469|2468|2469|2468|2464|2463|60700
1730837400000|2024-11-05 20:10:00|2470|2469|2473|2472|2475|2474|2469|2468|91356
1730837700000|2024-11-05 20:15:00|2472|2471|2477|2476|2477|2476|2472|2471|34358
1730838000000|2024-11-05 20:20:00|2476|2475|2471|2470|2479|2478|2469|2468|110815
1730838300000|2024-11-05 20:25:00|2470|2469|2477|2476|2477|2476|2469|2468|130590
1730838600000|2024-11-05 20:30:00|2476|2475|2481|2480|2481|2480|2473|2472|67354
1730838900000|2024-11-05 20:35:00|2482|2481|2484|2483|2487|2486|2481|2480|96058
1730839200000|2024-11-05 20:40:00|2483|2482|2483|2482|2484|2483|2479|2478|84331
1730839500000|2024-11-05 20:45:00|2484|2483|2490|2489|2492|2491|2484|2483|117862
1730839800000|2024-11-05 20:50:00|2489|2488|2487|2486|2490|2489|2484|2483|203132
1730840100000|2024-11-05 20:55:00|2488|2487|2498|2497|2499|2498|2486|2485|539333
1730840400000|2024-11-05 21:00:00|2500|2494|2503|2492|2510|2503|2500|2492|444841
1730840700000|2024-11-05 21:05:00|2499|2498|2500|2498|2500|2498|2499|2498|444
1730841000000|2024-11-05 21:10:00|2498|2494|2498|2494|2498|2494|2498|2494|52
1730841300000|2024-11-05 21:15:00|2497|2495|2495|2494|2499|2497|2495|2494|1715
1730841600000|2024-11-05 21:20:00|||||||||556
1730841900000|2024-11-05 21:25:00|2498|2492|2498|2494|2498|2494|2498|2492|4263
1730842200000|2024-11-05 21:30:00|2499|2497|2499|2497|2499|2498|2499|2497|913
1730842500000|2024-11-05 21:35:00|2497|2496|2497|2496|2497|2496|2497|2496|655
1730842800000|2024-11-05 21:40:00|2496|2494|2496|2494|2496|2494|2496|2494|386
1730843100000|2024-11-05 21:45:00|2495||2496||2496||2495||951
1730843400000|2024-11-05 21:50:00|2495|2493|2490|2485|2495|2493|2485|2485|4530
1730843700000|2024-11-05 21:55:00|2491||2491||2491||2491||260
1730844000000|2024-11-05 22:00:00|2494|2490|2498|2493|2498|2493|2494|2490|2961
1730844300000|2024-11-05 22:05:00||2494||2494||2494||2494|276
1730844900000|2024-11-05 22:15:00|||||||||475
1730845200000|2024-11-05 22:20:00|||||||||177
1730845500000|2024-11-05 22:25:00|2500||2500||2500||2500||1833
1730845800000|2024-11-05 22:30:00|2502|2498|2502|2497|2502|2498|2502|2497|3606
1730846100000|2024-11-05 22:35:00|||||||||28
1730846400000|2024-11-05 22:40:00|2503|2501|2506|2503|2506|2503|2503|2501|1086
1730846700000|2024-11-05 22:45:00|||||||||400
1730847000000|2024-11-05 22:50:00|||||||||1
1730847300000|2024-11-05 22:55:00|||||||||45
1730847900000|2024-11-05 23:05:00|2503|2500|2503|2499|2503|2500|2503|2499|200
1730848200000|2024-11-05 23:10:00|||||||||605
1730848500000|2024-11-05 23:15:00|2506|2501|2506|2501|2506|2501|2506|2501|456
1730848800000|2024-11-05 23:20:00||2503||2504||2504||2503|40
1730849400000|2024-11-05 23:30:00|2505|2495|2505|2504|2505|2504|2505|2495|264
1730849700000|2024-11-05 23:35:00||2496||2496||2496||2496|626
1730850000000|2024-11-05 23:40:00|||||||||35
1730850300000|2024-11-05 23:45:00|2501||2501||2501||2501||200
1730850600000|2024-11-05 23:50:00|2503|2499|2503|2497|2503|2499|2503|2497|127
1730850900000|2024-11-05 23:55:00|2502|2500|2502|2500|2502|2500|2502|2500|276
1730851200000|2024-11-06 00:00:00||2497||2497||2497||2497|1065
1730851500000|2024-11-06 00:05:00|||||||||16
1730851800000|2024-11-06 00:10:00|||||||||6
1730852100000|2024-11-06 00:15:00|2500||2502||2502||2498||1326
1730852400000|2024-11-06 00:20:00|2503|2503|2506|2498|2506|2503|2503|2497|3231
1730852700000|2024-11-06 00:25:00|2510|2500|2510|2500|2510|2500|2510|2500|104
1730853000000|2024-11-06 00:30:00|2515|2506|2520|2507|2520|2515|2512|2500|1805
1730853300000|2024-11-06 00:35:00|2510|2501|2519|2510|2519|2510|2510|2501|3230
1730853600000|2024-11-06 00:40:00|2520|2516|2526|2525|2526|2525|2520|2516|5748
1730853900000|2024-11-06 00:45:00|2525|2520|2524|2521|2525|2521|2524|2520|802
1730854200000|2024-11-06 00:50:00|2525|2520|2530|2525|2530|2525|2525|2520|3570
1730854500000|2024-11-06 00:55:00|2535|2527|2534|2528|2535|2530|2533|2527|943
1730883600000|2024-11-06 09:00:00|2678|2640|2680|2670|2698|2690|2649|2640|34918
1730883900000|2024-11-06 09:05:00|2674|2671|2699|2683|2699|2694|2674|2671|53108
1730884200000|2024-11-06 09:10:00|2695|2675|2692|2688|2700|2697|2690|2675|21517
1730884500000|2024-11-06 09:15:00|2698|2695|2699|2697|2699|2697|2698|2695|7364
1730884800000|2024-11-06 09:20:00|2698|2696|2699|2695|2700|2697|2697|2695|2254
1730885100000|2024-11-06 09:25:00|2696|2697|2710|2705|2710|2705|2696|2695|22003
1730885400000|2024-11-06 09:30:00|2711|2709|2754|2750|2756|2750|2711|2709|24398
1730885700000|2024-11-06 09:35:00|2751|2736|2740|2735|2756|2750|2738|2720|11376
1730886000000|2024-11-06 09:40:00|2737|2730|2738|2735|2740|2735|2736|2730|11578
1730886300000|2024-11-06 09:45:00|2739|2736|2723|2710|2745|2740|2715|2710|16419
1730886600000|2024-11-06 09:50:00|2718|2714|2723|2711|2728|2716|2714|2710|6306
1730886900000|2024-11-06 09:55:00|2728|2715|2725|2710|2728|2715|2722|2710|1005
1730887200000|2024-11-06 10:00:00|2728|2715|2745|2736|2745|2740|2728|2710|17891
1730887500000|2024-11-06 10:05:00|2746|2745|2742|2735|2749|2746|2736|2735|33685
1730887800000|2024-11-06 10:10:00|2740|2741|2743|2735|2746|2741|2738|2735|8022
1730888100000|2024-11-06 10:15:00|2738|2736|2740|2735|2743|2736|2736|2735|17413
1730888400000|2024-11-06 10:20:00|2743|2741|2740|2735|2743|2741|2736|2735|12461
1730888700000|2024-11-06 10:25:00|2743|2736|2748|2735|2748|2745|2740|2735|19625
1730889000000|2024-11-06 10:30:00|2747|2739|2748|2735|2748|2739|2747|2735|4498
1730889300000|2024-11-06 10:35:00|2749|2743|2745|2735|2749|2743|2742|2735|3098
1730889600000|2024-11-06 10:40:00|2739|2738|2740|2735|2745|2740|2739|2735|1655
1730889900000|2024-11-06 10:45:00|2738||2738||2738||2738||2110
1730890200000|2024-11-06 10:50:00|2737|2736|2742|2735|2744|2744|2736|2735|15435
1730890500000|2024-11-06 10:55:00|2740|2740|2745|2735|2745|2744|2740|2735|15869
1730890800000|2024-11-06 11:00:00|2742|2740|2744|2740|2745|2740|2739|2735|3713
1730891100000|2024-11-06 11:05:00|2742||2742||2742||2741||1909
1730891400000|2024-11-06 11:10:00|2741||2742||2742||2741||2420
1730891700000|2024-11-06 11:15:00|2741|2742|2765|2755|2765|2758|2741|2742|28381
1730892000000|2024-11-06 11:20:00|2768|2770|2768|2755|2775|2770|2768|2755|6913
1730892300000|2024-11-06 11:25:00|2766|2756|2763|2755|2766|2756|2760|2755|4624
1730892600000|2024-11-06 11:30:00|2758||2760||2765||2758||1613
1730892900000|2024-11-06 11:35:00|2759|2760|2775|2765|2775|2769|2759|2760|24260
1730893200000|2024-11-06 11:40:00|2772|2760|2763|2760|2772|2760|2761|2760|22161
1730893500000|2024-11-06 11:45:00|2761||2761||2761||2761||20590
1730893800000|2024-11-06 11:50:00|2760|2755|2740|2730|2760|2755|2740|2730|26663
1730894100000|2024-11-06 11:55:00|2730|2728|2719|2715|2740|2728|2719|2710|17949
1730894400000|2024-11-06 12:00:00|2720|2710|2726|2717|2729|2725|2713|2710|41350
1730894700000|2024-11-06 12:05:00|2728|2725|2748|2740|2748|2742|2728|2725|31541
1730895000000|2024-11-06 12:10:00|2744|2741|2745|2725|2748|2746|2737|2725|15016
1730895300000|2024-11-06 12:15:00|2743|2727|2742|2730|2743|2730|2730|2725|8373
1730895600000|2024-11-06 12:20:00|2741|2732|2746|2740|2746|2741|2740|2730|30033
1730895900000|2024-11-06 12:25:00|2744|2741|2740|2730|2746|2741|2729|2725|23147
1730896200000|2024-11-06 12:30:00|2732|2732|2742|2740|2746|2741|2732|2730|24659
1730896500000|2024-11-06 12:35:00|2746|2745|2759|2752|2759|2752|2746|2740|10113
1730896800000|2024-11-06 12:40:00|2760|2753|2773|2758|2786|2785|2760|2752|27773
1730897100000|2024-11-06 12:45:00|2765|2760|2765|2758|2773|2763|2765|2758|2401
1730897400000|2024-11-06 12:50:00|2764|2757|2768|2758|2768|2761|2762|2757|4079
1730897700000|2024-11-06 12:55:00|2771|2762|2780|2774|2780|2775|2765|2758|15903
1730898000000|2024-11-06 13:00:00|2785|2768|2814|2800|2818|2812|2785|2768|96812
1730898300000|2024-11-06 13:05:00|2815|2806|2804|2800|2818|2811|2804|2800|29548
1730898600000|2024-11-06 13:10:00|2803|2801|2803|2800|2806|2801|2801|2800|22374
1730898900000|2024-11-06 13:15:00|2802|2801|2800|2790|2803|2801|2799|2790|32002
1730899200000|2024-11-06 13:20:00|2798|2785|2778|2771|2798|2785|2771|2765|20405
1730899500000|2024-11-06 13:25:00|2799|2799|2799|2790|2805|2800|2788|2767|45106
1730899800000|2024-11-06 13:30:00|2795|2791|2790|2777|2797|2793|2777|2767|21323
1730900100000|2024-11-06 13:35:00|2784|2780|2796|2790|2796|2791|2784|2780|10609
1730900400000|2024-11-06 13:40:00|2793|2789|2791|2790|2796|2790|2788|2788|16460
1730900700000|2024-11-06 13:45:00|2790|2786|2762|2746|2790|2786|2746|2742|60400
1730901000000|2024-11-06 13:50:00|2755|2750|2755|2746|2755|2753|2744|2740|26770
1730901300000|2024-11-06 13:55:00|2753|2748|2752|2748|2755|2752|2742|2740|30374
1730901600000|2024-11-06 14:00:00|2750|2747|2773|2753|2773|2759|2750|2747|9908
1730901900000|2024-11-06 14:05:00|2774|2773|2760|2754|2778|2773|2752|2750|22008
1730902200000|2024-11-06 14:10:00|2758|2755|2760|2756|2760|2757|2751|2750|19372
1730902500000|2024-11-06 14:15:00|2759|2755|2761|2759|2764|2759|2754|2750|56909
1730902800000|2024-11-06 14:20:00|2764|2760|2765|2760|2768|2762|2759|2758|9360
1730903100000|2024-11-06 14:25:00|2768|2765|2784|2773|2790|2787|2765|2755|36097
1730903400000|2024-11-06 14:30:00|2783|2775|2702|2695|2800|2799|2690|2688|1976752
1730903700000|2024-11-06 14:35:00|2704|2700|2721|2720|2737|2736|2676|2673|836798
1730904000000|2024-11-06 14:40:00|2720|2719|2726|2725|2742|2741|2715|2713|569394
1730904300000|2024-11-06 14:45:00|2727|2726|2731|2730|2748|2747|2711|2709|496222
1730904600000|2024-11-06 14:50:00|2732|2731|2712|2711|2739|2738|2710|2709|586228
1730904900000|2024-11-06 14:55:00|2711|2710|2735|2734|2735|2734|2705|2704|646544
1730905200000|2024-11-06 15:00:00|2736|2735|2749|2748|2755|2754|2727|2726|510524
1730905500000|2024-11-06 15:05:00|2748|2747|2755|2754|2765|2764|2743|2742|649368
1730905800000|2024-11-06 15:10:00|2756|2755|2783|2782|2783|2782|2754|2753|965179
1730906100000|2024-11-06 15:15:00|2782|2781|2828|2827|2832|2831|2781|2780|1563494
1730906400000|2024-11-06 15:20:00|2827|2826|2836|2835|2838|2837|2815|2814|713116
1730906700000|2024-11-06 15:25:00|2835|2834|2828|2826|2835|2834|2814|2813|621608
1730907000000|2024-11-06 15:30:00|2827|2827|2825|2824|2829|2829|2813|2812|508920
1730907300000|2024-11-06 15:35:00|2824|2823|2827|2826|2840|2839|2817|2816|400642
1730907600000|2024-11-06 15:40:00|2828|2827|2843|2842|2845|2844|2816|2815|280834
1730907900000|2024-11-06 15:45:00|2844|2843|2872|2871|2875|2874|2842|2841|610108
1730908200000|2024-11-06 15:50:00|2871|2870|2871|2870|2875|2874|2858|2857|386670
1730908500000|2024-11-06 15:55:00|2870|2868|2894|2893|2898|2897|2868|2867|483003
1730908800000|2024-11-06 16:00:00|2895|2894|2904|2903|2905|2904|2876|2875|777431
1730909100000|2024-11-06 16:05:00|2903|2902|2914|2913|2915|2914|2893|2892|652459
1730909400000|2024-11-06 16:10:00|2915|2914|2921|2920|2925|2924|2908|2907|316326
1730909700000|2024-11-06 16:15:00|2920|2919|2910|2909|2927|2926|2896|2895|400746
1730910000000|2024-11-06 16:20:00|2909|2908|2885|2884|2910|2909|2873|2871|306076
1730910300000|2024-11-06 16:25:00|2886|2885|2895|2894|2897|2896|2884|2883|258218
1730910600000|2024-11-06 16:30:00|2896|2895|2891|2890|2899|2898|2886|2885|157743
1730910900000|2024-11-06 16:35:00|2892|2891|2907|2906|2910|2909|2892|2891|367709
1730911200000|2024-11-06 16:40:00|2906|2905|2902|2901|2907|2906|2894|2893|288226
1730911500000|2024-11-06 16:45:00|2901|2900|2895|2894|2904|2903|2891|2890|203091
1730911800000|2024-11-06 16:50:00|2896|2895|2888|2887|2905|2904|2880|2879|286209
1730912100000|2024-11-06 16:55:00|2887|2886|2877|2876|2891|2890|2873|2873|123163
1730912400000|2024-11-06 17:00:00|2876|2875|2892|2891|2893|2892|2872|2871|181456
1730912700000|2024-11-06 17:05:00|2893|2892|2902|2901|2914|2913|2888|2887|187786
1730913000000|2024-11-06 17:10:00|2903|2902|2923|2922|2923|2922|2899|2898|145623
1730913300000|2024-11-06 17:15:00|2924|2923|2928|2927|2929|2928|2922|2921|120857
1730913600000|2024-11-06 17:20:00|2929|2928|2937|2936|2937|2936|2924|2923|136528
1730913900000|2024-11-06 17:25:00|2936|2935|2946|2945|2946|2945|2936|2935|112316
1730914200000|2024-11-06 17:30:00|2947|2946|2941|2939|2949|2948|2936|2935|173135
1730914500000|2024-11-06 17:35:00|2940|2938|2944|2943|2948|2947|2926|2925|230195
1730914800000|2024-11-06 17:40:00|2945|2944|2963|2962|2967|2966|2941|2939|276817
1730915100000|2024-11-06 17:45:00|2962|2961|2957|2956|2967|2966|2952|2951|127802
1730915400000|2024-11-06 17:50:00|2956|2955|2958|2957|2960|2959|2946|2945|77694
1730915700000|2024-11-06 17:55:00|2959|2958|2959|2958|2965|2964|2952|2950|78192
1730916000000|2024-11-06 18:00:00|2958|2957|2961|2960|2964|2963|2950|2948|108032
1730916300000|2024-11-06 18:05:00|2962|2961|2959|2958|2962|2961|2947|2946|109077
1730916600000|2024-11-06 18:10:00|2958|2957|2942|2941|2964|2963|2937|2936|151311
1730916900000|2024-11-06 18:15:00|2941|2940|2958|2957|2958|2958|2941|2940|117312
1730917200000|2024-11-06 18:20:00|2959|2958|2958|2957|2960|2959|2946|2945|96319
1730917500000|2024-11-06 18:25:00|2959|2958|2959|2958|2962|2961|2952|2951|110000
1730917800000|2024-11-06 18:30:00|2960|2959|2955|2954|2965|2964|2952|2952|75451
1730918100000|2024-11-06 18:35:00|2954|2953|2954|2953|2957|2956|2951|2950|97755
1730918400000|2024-11-06 18:40:00|2955|2954|2956|2955|2960|2959|2946|2945|101306
1730918700000|2024-11-06 18:45:00|2955|2954|2961|2960|2962|2961|2955|2954|65682
1730919000000|2024-11-06 18:50:00|2960|2959|2972|2971|2974|2973|2959|2958|182054
1730919300000|2024-11-06 18:55:00|2973|2972|2986|2985|2987|2986|2973|2972|220666
1730919600000|2024-11-06 19:00:00|2987|2986|2971|2970|2988|2987|2971|2970|165756
1730919900000|2024-11-06 19:05:00|2972|2971|2982|2981|2982|2981|2965|2964|148177
1730920200000|2024-11-06 19:10:00|2983|2982|2994|2993|2995|2994|2982|2981|139595
1730920500000|2024-11-06 19:15:00|2995|2994|2990|2989|2997|2996|2990|2989|93446
1730920800000|2024-11-06 19:20:00|2991|2990|2994|2993|2997|2996|2987|2986|93907
1730921100000|2024-11-06 19:25:00|2993|2992|3000|2999|3001|3000|2991|2990|769178
1730921400000|2024-11-06 19:30:00|2999|2998|2997|2996|3006|3005|2994|2993|320893
1730921700000|2024-11-06 19:35:00|2996|2995|3000|2999|3003|3002|2994|2993|244531
1730922000000|2024-11-06 19:40:00|2999|2998|3002|3001|3003|3002|2998|2997|189638
1730922300000|2024-11-06 19:45:00|3001|3000|2977|2976|3003|3002|2976|2975|297949
1730922600000|2024-11-06 19:50:00|2976|2975|2959|2958|2980|2979|2954|2953|314585
1730922900000|2024-11-06 19:55:00|2958|2957|2950|2949|2959|2958|2941|2940|276743
1730923200000|2024-11-06 20:00:00|2949|2948|2964|2963|2974|2972|2949|2948|186641
1730923500000|2024-11-06 20:05:00|2965|2964|2976|2975|2979|2978|2965|2964|128821
1730923800000|2024-11-06 20:10:00|2975|2974|2980|2980|2982|2981|2970|2969|122696
1730924100000|2024-11-06 20:15:00|2981|2981|2969|2968|2982|2981|2966|2966|115515
1730924400000|2024-11-06 20:20:00|2968|2967|2968|2967|2972|2971|2953|2952|181692
1730924700000|2024-11-06 20:25:00|2969|2968|2983|2982|2984|2983|2965|2964|250037
1730925000000|2024-11-06 20:30:00|2982|2981|2979|2978|2982|2981|2976|2975|79352
1730925300000|2024-11-06 20:35:00|2980|2979|2972|2971|2985|2984|2972|2971|156627
1730925600000|2024-11-06 20:40:00|2973|2972|2968|2967|2976|2975|2966|2965|205859
1730925900000|2024-11-06 20:45:00|2967|2966|2963|2962|2967|2966|2955|2954|290871
1730926200000|2024-11-06 20:50:00|2964|2963|2965|2964|2975|2974|2958|2957|380318
1730926500000|2024-11-06 20:55:00|2966|2965|2986|2985|2994|2993|2966|2965|1576010
1730926800000|2024-11-06 21:00:00|2985|2983|2971|2960|2992|2986|2970|2960|9637
1730927100000|2024-11-06 21:05:00|2968|2966|2965|2961|2971|2968|2964|2960|10540
1730927400000|2024-11-06 21:10:00|2964|2960|2970|2965|2970|2965|2963|2960|8598
1730927700000|2024-11-06 21:15:00|2969|2966|2970|2966|2970|2966|2969|2966|1075
1730928000000|2024-11-06 21:20:00|2969|2967|2966|2965|2970|2967|2966|2965|5013
1730928300000|2024-11-06 21:25:00|2965|2964|2964|2961|2966|2965|2964|2960|10955
1730928600000|2024-11-06 21:30:00|2963||2964||2964||2963||263
1730928900000|2024-11-06 21:35:00|2963|2960|2963|2961|2963|2961|2962|2960|1840
1730929200000|2024-11-06 21:40:00|2964|2962|2969|2965|2970|2968|2964|2961|4663
1730929500000|2024-11-06 21:45:00|2970||2970||2970||2970||198
1730929800000|2024-11-06 21:50:00|||||||||917
1730930100000|2024-11-06 21:55:00|2973|2966|2979|2972|2979|2972|2973|2966|5192
1730930400000|2024-11-06 22:00:00|2977|2976|2972|2950|2980|2976|2951|2948|21159
1730930700000|2024-11-06 22:05:00||2961||2963||2963||2961|971
1730931000000|2024-11-06 22:10:00|2970|2964|2970|2964|2970|2968|2970|2964|3133
1730931300000|2024-11-06 22:15:00|2969|2967|2972|2966|2972|2967|2969|2964|1717
1730931600000|2024-11-06 22:20:00|2975|2964|2975|2968|2975|2972|2975|2964|5452
1730931900000|2024-11-06 22:25:00|2980|2973|2980|2974|2980|2975|2980|2973|3220
1730932200000|2024-11-06 22:30:00|2973|2973|2973|2965|2980|2974|2969|2964|4260
1730932500000|2024-11-06 22:35:00|2971|2964|2970|2965|2980|2973|2970|2964|14601
1730932800000|2024-11-06 22:40:00|2984|2972|2973|2972|2984|2972|2970|2965|11166
1730933100000|2024-11-06 22:45:00|2980|2965|2980|2972|2984|2980|2980|2964|4800
1730933400000|2024-11-06 22:50:00|2979|2976|2976|2965|2979|2976|2976|2964|904
1730933700000|2024-11-06 22:55:00|2977|2971|2977|2972|2977|2972|2972|2965|1430
1730934000000|2024-11-06 23:00:00||2965||2966||2966||2965|389
1730934300000|2024-11-06 23:05:00|2972|2970|2980|2970|2980|2975|2972|2970|519
1730934600000|2024-11-06 23:10:00|2975|2966|2978|2970|2978|2970|2975|2966|1237
1730934900000|2024-11-06 23:15:00||2975||2974||2975||2974|224
1730935200000|2024-11-06 23:20:00|2977|2975|2972|2967|2978|2975|2972|2965|3319
1730935500000|2024-11-06 23:25:00|2977|2970|2977|2970|2977|2971|2977|2970|1543
1730935800000|2024-11-06 23:30:00|2976|2974|2977|2970|2977|2974|2976|2970|259
1730936100000|2024-11-06 23:35:00|2978||2978||2978||2975||1495
1730936400000|2024-11-06 23:40:00|2975||2975||2975||2975||456
1730936700000|2024-11-06 23:45:00||2971||2972||2972||2970|2295
1730937000000|2024-11-06 23:50:00|2973|2971|2973|2972|2973|2972|2973|2971|331
1730937300000|2024-11-06 23:55:00|||||||||266
1730937600000|2024-11-07 00:00:00|2974|2974|2977|2974|2977|2975|2974|2974|2603
1730937900000|2024-11-07 00:05:00|2978|2975|2978|2972|2978|2975|2978|2972|3164
1730938200000|2024-11-07 00:10:00|||||||||797
1730938500000|2024-11-07 00:15:00|2980|2973|2980|2976|2980|2976|2980|2973|958
1730938800000|2024-11-07 00:20:00||2978||2967||2978||2967|9689
1730939100000|2024-11-07 00:25:00||2966||2965||2966||2965|150
1730939400000|2024-11-07 00:30:00|||||||||1333
1730939700000|2024-11-07 00:35:00||2974||2968||2975||2967|3322
1730940000000|2024-11-07 00:40:00||2969||2970||2970||2969|2034
1730940300000|2024-11-07 00:45:00||2977||2970||2977||2970|1710
1730940600000|2024-11-07 00:50:00||2975||2975||2975||2975|483
1730940900000|2024-11-07 00:55:00|2979|2978|2980|2975|2980|2978|2977|2975|2797
1730970000000|2024-11-07 09:00:00|2970|2958|2975|2930|2985|2968|2956|2930|7046
1730970300000|2024-11-07 09:05:00|2967|2955|2970|2960|2975|2966|2967|2955|1807
1730970600000|2024-11-07 09:10:00|2965|2955|2965|2955|2965|2960|2965|2955|603
1730970900000|2024-11-07 09:15:00|2970||2969||2970||2963||1301
1730971200000|2024-11-07 09:20:00|2970|2959|2964|2955|2975|2964|2964|2955|543
1730971500000|2024-11-07 09:25:00|||||||||397
1730971800000|2024-11-07 09:30:00||2959||2955||2962||2955|192
1730972100000|2024-11-07 09:35:00|2963||2964||2964||2960||2422
1730972400000|2024-11-07 09:40:00|2960|2956|2960|2956|2960|2956|2960|2955|928
1730972700000|2024-11-07 09:45:00|2964|2955|2964|2956|2964|2956|2957|2955|2079
1730973000000|2024-11-07 09:50:00|2960|2957|2959|2955|2960|2957|2957|2955|1802
1730973300000|2024-11-07 09:55:00|2960|2957|2960|2942|2960|2957|2958|2942|4425
1730973600000|2024-11-07 10:00:00||2946||2952||2952||2946|876
1730973900000|2024-11-07 10:05:00|2959|2953|2955|2954|2959|2954|2955|2953|227
1730974200000|2024-11-07 10:10:00|2954|2953|2954|2950|2955|2953|2954|2950|2339
1730974500000|2024-11-07 10:15:00|2950|2946|2929|2882|2954|2946|2900|2882|29632
1730974800000|2024-11-07 10:20:00|2891|2885|2924|2900|2929|2900|2891|2885|7051
1730975100000|2024-11-07 10:25:00||2910||2915||2915||2910|2967
1730975400000|2024-11-07 10:30:00|2923|2913|2923|2920|2924|2920|2923|2913|1659
1730975700000|2024-11-07 10:35:00|2922|2913|2923|2913|2923|2921|2922|2913|364
1730976000000|2024-11-07 10:40:00|2921||2921||2921||2921||76
1730976300000|2024-11-07 10:45:00|2923|2915|2923|2915|2923|2920|2919|2915|412
1730976600000|2024-11-07 10:50:00|2921|2921|2915|2902|2924|2921|2912|2902|7066
1730976900000|2024-11-07 10:55:00|2912|2900|2915|2902|2915|2902|2912|2900|2131
1730977200000|2024-11-07 11:00:00||2907||2910||2910||2907|536
1730977500000|2024-11-07 11:05:00|2917|2911|2918|2912|2924|2913|2917|2911|988
1730977800000|2024-11-07 11:10:00|2915|2919|2924|2912|2924|2919|2915|2912|336
1730978100000|2024-11-07 11:15:00|2923|2914|2924|2914|2924|2919|2919|2914|1401
1730978400000|2024-11-07 11:20:00|2923|2919|2923|2919|2923|2919|2923|2919|3192
1730978700000|2024-11-07 11:25:00|2924|2920|2924|2919|2926|2924|2924|2919|1649
1730979000000|2024-11-07 11:30:00||2921||2919||2923||2919|2877
1730979300000|2024-11-07 11:35:00||2920||2920||2920||2920|660
1730979600000|2024-11-07 11:40:00||2923||2920||2923||2920|839
1730979900000|2024-11-07 11:45:00|2920|2919|2924|2919|2924|2919|2920|2919|1631
1730980200000|2024-11-07 11:50:00||2920||2920||2920||2920|517
1730980500000|2024-11-07 11:55:00|2928|2924|2924|2920|2928|2924|2923|2920|4605
1730980800000|2024-11-07 12:00:00|2928|2924|2924|2921|2928|2924|2924|2920|11269
1730981100000|2024-11-07 12:05:00|2928|2924|2948|2921|2950|2932|2928|2921|5125
1730981400000|2024-11-07 12:10:00||2930||2940||2944||2930|4639
1730981700000|2024-11-07 12:15:00|2950|2942|2947|2942|2950|2944|2947|2940|2399
1730982000000|2024-11-07 12:20:00|2945|2945|2948|2940|2948|2945|2945|2940|2435
1730982300000|2024-11-07 12:25:00|2947|2943|2945|2930|2948|2945|2941|2921|2960
1730982600000|2024-11-07 12:30:00|2948|2933|2945|2921|2948|2933|2930|2921|4199
1730982900000|2024-11-07 12:35:00|2948|2940|2948|2930|2948|2940|2930|2921|3604
1730983200000|2024-11-07 12:40:00||2932||2932||2932||2932|58
1730983500000|2024-11-07 12:45:00|2944|2930|2948|2930|2948|2930|2944|2930|1357
1730983800000|2024-11-07 12:50:00|2938|2922|2940|2932|2948|2932|2936|2921|894
1730984100000|2024-11-07 12:55:00|2939||2945||2948||2938||873
1730984400000|2024-11-07 13:00:00|2946||2946||2946||2946||307
1730984700000|2024-11-07 13:05:00|2943|2933|2944|2933|2944|2935|2939|2933|1872
1730985000000|2024-11-07 13:10:00|2943|2932|2944|2932|2944|2932|2939|2932|9076
1730985300000|2024-11-07 13:15:00|2941|2933|2932|2930|2944|2933|2932|2930|11724
1730985600000|2024-11-07 13:20:00|2944|2931|2944|2930|2944|2935|2931|2930|3343
1730985900000|2024-11-07 13:25:00|2931|2920|2944|2922|2944|2926|2926|2920|5858
1730986200000|2024-11-07 13:30:00|2920|2920|2943|2921|2943|2926|2920|2920|3758
1730986500000|2024-11-07 13:35:00|2932|2930|2932|2929|2943|2930|2923|2929|6100
1730986800000|2024-11-07 13:40:00|2938|2932|2938|2933|2938|2933|2935|2932|3224
1730987100000|2024-11-07 13:45:00|2943|2936|2944|2937|2950|2947|2938|2932|12243
1730987400000|2024-11-07 13:50:00|2940|2936|2940|2935|2940|2936|2939|2935|3274
1730987700000|2024-11-07 13:55:00|2938|2936|2943|2937|2943|2937|2938|2936|830
1730988000000|2024-11-07 14:00:00|2937|2936|2942|2939|2942|2939|2937|2935|4348
1730988300000|2024-11-07 14:05:00|2941|2935|2940|2935|2943|2937|2940|2935|6460
1730988600000|2024-11-07 14:10:00|2938|2932|2940|2925|2940|2932|2935|2921|3877
1730988900000|2024-11-07 14:15:00|2935|2931|2935|2921|2935|2931|2930|2921|8900
1730989200000|2024-11-07 14:20:00|2930|2925|2928|2921|2935|2928|2926|2921|4675
1730989500000|2024-11-07 14:25:00|2919|2916|2920|2893|2935|2920|2888|2882|80122
1730989800000|2024-11-07 14:30:00|2901|2897|2948|2945|2956|2956|2871|2867|881086
1730990100000|2024-11-07 14:35:00|2947|2944|2950|2947|2976|2975|2940|2939|388149
1730990400000|2024-11-07 14:40:00|2949|2946|2942|2941|2965|2963|2933|2932|361805
1730990700000|2024-11-07 14:45:00|2941|2940|2946|2945|2948|2947|2931|2930|319679
1730991000000|2024-11-07 14:50:00|2945|2944|2950|2949|2958|2957|2940|2937|413579
1730991300000|2024-11-07 14:55:00|2949|2947|2938|2937|2951|2950|2937|2936|194326
1730991600000|2024-11-07 15:00:00|2939|2938|2922|2920|2948|2947|2919|2918|235189
1730991900000|2024-11-07 15:05:00|2921|2919|2945|2944|2945|2944|2918|2917|263886
1730992200000|2024-11-07 15:10:00|2946|2945|2956|2955|2960|2959|2941|2940|255648
1730992500000|2024-11-07 15:15:00|2955|2954|2959|2958|2960|2959|2943|2942|232543
1730992800000|2024-11-07 15:20:00|2960|2959|2978|2976|2980|2979|2958|2957|295784
1730993100000|2024-11-07 15:25:00|2979|2977|2960|2959|2981|2980|2959|2958|205523
1730993400000|2024-11-07 15:30:00|2959|2958|2966|2965|2975|2974|2958|2957|171193
1730993700000|2024-11-07 15:35:00|2965|2964|2983|2982|2984|2982|2963|2962|176406
1730994000000|2024-11-07 15:40:00|2982|2981|2997|2996|3002|3001|2981|2980|230366
1730994300000|2024-11-07 15:45:00|2998|2997|2999|2998|3000|2999|2992|2991|118820
1730994600000|2024-11-07 15:50:00|2998|2997|2997|2996|3002|3001|2996|2995|183305
1730994900000|2024-11-07 15:55:00|2998|2997|2995|2994|3004|3003|2992|2991|129068
1730995200000|2024-11-07 16:00:00|2996|2995|2984|2983|2997|2996|2981|2980|128395
1730995500000|2024-11-07 16:05:00|2983|2982|2994|2993|2997|2996|2983|2982|135374
1730995800000|2024-11-07 16:10:00|2993|2992|2993|2992|2994|2993|2987|2986|74083
1730996100000|2024-11-07 16:15:00|2992|2991|2988|2987|2992|2991|2980|2979|126715
1730996400000|2024-11-07 16:20:00|2989|2988|2984|2983|2989|2988|2983|2982|78838
1730996700000|2024-11-07 16:25:00|2985|2984|2989|2988|2998|2997|2985|2984|59718
1730997000000|2024-11-07 16:30:00|2988|2987|2998|2997|3000|3000|2987|2986|121558
1730997300000|2024-11-07 16:35:00|2997|2996|2996|2995|3000|3000|2993|2992|73561
1730997600000|2024-11-07 16:40:00|2997|2996|2998|2997|3000|2999|2997|2996|46872
1730997900000|2024-11-07 16:45:00|2999|2998|2988|2987|2999|2998|2988|2987|64235
1730998200000|2024-11-07 16:50:00|2989|2988|2996|2995|3000|2999|2989|2988|127579
1730998500000|2024-11-07 16:55:00|2995|2994|2991|2990|2996|2995|2991|2990|36399
1730998800000|2024-11-07 17:00:00|2990|2989|2970|2969|2990|2989|2968|2967|77160
1730999100000|2024-11-07 17:05:00|2969|2968|2968|2967|2975|2974|2957|2956|145663
1730999400000|2024-11-07 17:10:00|2967|2966|2986|2985|2990|2988|2965|2964|49378
1730999700000|2024-11-07 17:15:00|2987|2986|2988|2987|2992|2991|2985|2984|46335
1731000000000|2024-11-07 17:20:00|2987|2986|2990|2989|2992|2991|2984|2983|42433
1731000300000|2024-11-07 17:25:00|2991|2990|2992|2991|2992|2991|2987|2986|26656
1731000600000|2024-11-07 17:30:00|2991|2990|2992|2991|2994|2993|2990|2989|47410
1731000900000|2024-11-07 17:35:00|2991|2990|2989|2988|2998|2997|2988|2987|66353
1731001200000|2024-11-07 17:40:00|2988|2987|2992|2991|2996|2995|2988|2987|54113
1731001500000|2024-11-07 17:45:00|2993|2992|2989|2988|2993|2992|2984|2983|35494
1731001800000|2024-11-07 17:50:00|2988|2987|2984|2983|2988|2987|2982|2981|57737
1731002100000|2024-11-07 17:55:00|2983|2982|2980|2979|2986|2985|2976|2975|107604
1731002400000|2024-11-07 18:00:00|2979|2980|2973|2972|2982|2981|2972|2971|49894
1731002700000|2024-11-07 18:05:00|2972|2971|2964|2963|2975|2974|2963|2962|46381
1731003000000|2024-11-07 18:10:00|2965|2964|2973|2972|2973|2972|2960|2959|69377
1731003300000|2024-11-07 18:15:00|2972|2971|2968|2967|2972|2971|2964|2963|37173
1731003600000|2024-11-07 18:20:00|2969|2968|2988|2987|2990|2989|2969|2968|71768
1731003900000|2024-11-07 18:25:00|2987|2986|2985|2984|2988|2987|2983|2982|38442
1731004200000|2024-11-07 18:30:00|2984|2983|2978|2977|2984|2983|2978|2977|50564
1731004500000|2024-11-07 18:35:00|2977|2976|2979|2978|2984|2983|2977|2976|31641
1731004800000|2024-11-07 18:40:00|2978|2977|2973|2972|2978|2977|2970|2969|153240
1731005100000|2024-11-07 18:45:00|2972|2971|2983|2982|2983|2982|2969|2968|79281
1731005400000|2024-11-07 18:50:00|2984|2983|2986|2985|2986|2985|2980|2979|47629
1731005700000|2024-11-07 18:55:00|2987|2986|2981|2980|2987|2986|2981|2980|64232
1731006000000|2024-11-07 19:00:00|2982|2981|2978|2977|2985|2984|2976|2975|65030
1731006300000|2024-11-07 19:05:00|2977|2976|2985|2983|2986|2985|2975|2974|50025
1731006600000|2024-11-07 19:10:00|2984|2984|2990|2989|2997|2996|2984|2984|100039
1731006900000|2024-11-07 19:15:00|2991|2990|2980|2979|2994|2993|2980|2979|218227
1731007200000|2024-11-07 19:20:00|2981|2980|2975|2974|2982|2981|2971|2970|124972
1731007500000|2024-11-07 19:25:00|2976|2975|2970|2969|2978|2977|2969|2968|208409
1731007800000|2024-11-07 19:30:00|2969|2968|2970|2969|2973|2972|2960|2959|238793
1731008100000|2024-11-07 19:35:00|2969|2968|2968|2967|2973|2972|2961|2960|74603
1731008400000|2024-11-07 19:40:00|2965|2966|2958|2957|2965|2966|2943|2942|286393
1731008700000|2024-11-07 19:45:00|2957|2956|2962|2961|2963|2962|2950|2949|112619
1731009000000|2024-11-07 19:50:00|2963|2962|2962|2961|2969|2968|2957|2956|75443
1731009300000|2024-11-07 19:55:00|2963|2962|2964|2963|2966|2965|2960|2958|93988
1731009600000|2024-11-07 20:00:00|2963|2962|2958|2957|2963|2962|2956|2955|139428
1731009900000|2024-11-07 20:05:00|2959|2958|2954|2953|2963|2962|2954|2953|61692
1731010200000|2024-11-07 20:10:00|2955|2954|2960|2959|2960|2959|2952|2951|66994
1731010500000|2024-11-07 20:15:00|2961|2960|2966|2965|2972|2971|2958|2957|120421
1731010800000|2024-11-07 20:20:00|2967|2966|2961|2960|2968|2967|2957|2956|129953
1731011100000|2024-11-07 20:25:00|2962|2961|2958|2957|2965|2964|2957|2956|61373
1731011400000|2024-11-07 20:30:00|2959|2958|2956|2955|2960|2959|2950|2949|111787
1731011700000|2024-11-07 20:35:00|2955|2954|2955|2954|2955|2954|2947|2946|150221
1731012000000|2024-11-07 20:40:00|2954|2953|2950|2949|2955|2954|2947|2946|97312
1731012300000|2024-11-07 20:45:00|2951|2950|2952|2951|2954|2953|2950|2949|130969
1731012600000|2024-11-07 20:50:00|2950|2950|2939|2938|2950|2950|2939|2938|266405
1731012900000|2024-11-07 20:55:00|2940|2939|2935|2934|2940|2939|2933|2932|632429
1731013200000|2024-11-07 21:00:00|2936|2935|2945|2940|2950|2940|2936|2932|885481
1731013500000|2024-11-07 21:05:00|||||||||173
1731013800000|2024-11-07 21:10:00||2939||2938||2939||2938|929
1731014100000|2024-11-07 21:15:00|2942|2939|2945|2939|2945|2939|2942|2939|499
1731014400000|2024-11-07 21:20:00|2944|2938|2939|2938|2945|2938|2939|2938|1297
1731014700000|2024-11-07 21:25:00|2938|2935|2939|2935|2939|2936|2938|2935|2295
1731015000000|2024-11-07 21:30:00|2937|2930|2934|2924|2937|2930|2914|2905|9583
1731015300000|2024-11-07 21:35:00|2933|2925|2933|2919|2933|2925|2925|2914|428
1731015600000|2024-11-07 21:40:00|2929|2914|2907|2900|2933|2915|2900|2899|18445
1731015900000|2024-11-07 21:45:00|2916|2910|2914|2910|2916|2910|2914|2910|676
1731016200000|2024-11-07 21:50:00|2911|2903|2905|2900|2911|2905|2905|2900|6720
1731016500000|2024-11-07 21:55:00|2907|2903|2906|2903|2907|2903|2905|2900|1477
1731016800000|2024-11-07 22:00:00|2907|2904|2905|2903|2907|2904|2905|2903|1413
1731017100000|2024-11-07 22:05:00|||||||||1121
1731017400000|2024-11-07 22:10:00|2906|2900|2906|2901|2906|2901|2906|2900|1200
1731017700000|2024-11-07 22:15:00|2904|2900|2901|2899|2904|2900|2901|2899|4409
1731018000000|2024-11-07 22:20:00||2900||2900||2900||2900|1800
1731018300000|2024-11-07 22:25:00|2900|2899|2898|2893|2900|2899|2898|2893|1708
1731018600000|2024-11-07 22:30:00|2897|2892|2895|2891|2897|2892|2895|2891|702
1731018900000|2024-11-07 22:35:00|2907|2895|2907|2900|2907|2900|2907|2895|6022
1731019200000|2024-11-07 22:40:00|2910|2903|2934|2903|2934|2903|2910|2903|3364
1731019500000|2024-11-07 22:45:00|2933|2906|2918|2907|2933|2907|2918|2906|2042
1731019800000|2024-11-07 22:50:00||2913||2910||2913||2910|638
1731020100000|2024-11-07 22:55:00|2914|2915|2914|2910|2914|2915|2914|2910|2055
1731020400000|2024-11-07 23:00:00||2905||2906||2906||2903|1005
1731020700000|2024-11-07 23:05:00|2933|2908|2930|2904|2939|2930|2930|2904|4321
1731021000000|2024-11-07 23:10:00|||||||||41
1731021300000|2024-11-07 23:15:00|||||||||1693
1731021600000|2024-11-07 23:20:00|||||||||118
1731021900000|2024-11-07 23:25:00|2924|2918|2935|2915|2935|2921|2920|2910|2162
1731022200000|2024-11-07 23:30:00|2930||2930||2930||2930||2
1731022500000|2024-11-07 23:35:00|2934||2934||2934||2934||105
1731022800000|2024-11-07 23:40:00|2920||2934||2934||2920||108
1731023100000|2024-11-07 23:45:00|||||||||87
1731023400000|2024-11-07 23:50:00|||||||||235
1731023700000|2024-11-07 23:55:00|2928|2921|2928|2921|2928|2921|2928|2921|621
1731024000000|2024-11-08 00:00:00|2921|2920|2928|2916|2928|2920|2921|2916|1305
1731024300000|2024-11-08 00:05:00|2927||2921||2927||2921||1183
1731024600000|2024-11-08 00:10:00|2927|2921|2927|2921|2927|2921|2926|2921|99
1731024900000|2024-11-08 00:15:00||2916||2922||2922||2916|1510
1731025200000|2024-11-08 00:20:00|2922|2916|2926|2920|2926|2920|2922|2916|2017
1731025500000|2024-11-08 00:25:00|2928|2926|2928|2920|2928|2926|2928|2920|1853
1731025800000|2024-11-08 00:30:00|2927|2926|2928|2920|2928|2927|2927|2920|208
1731026100000|2024-11-08 00:35:00|||||||||844
1731026400000|2024-11-08 00:40:00|2939|2928|2939|2928|2939|2928|2939|2928|995
1731026700000|2024-11-08 00:45:00||2922||2922||2922||2922|1011
1731027000000|2024-11-08 00:50:00|2936|2927|2936|2927|2936|2927|2936|2927|1280
1731027300000|2024-11-08 00:55:00|2935||2935||2935||2935||1424
1731056400000|2024-11-08 09:00:00|3000|2939|2950|2940|3000|2947|2950|2936|164
1731056700000|2024-11-08 09:05:00|2942|2939|2950|2939|2950|2939|2942|2939|1964
1731057000000|2024-11-08 09:10:00||2941||2940||2941||2939|488
1731057300000|2024-11-08 09:15:00|2940|2939|2949|2932|2950|2939|2939|2932|3764
1731057600000|2024-11-08 09:20:00|2942|2938|2942|2938|2942|2938|2942|2938|569
1731057900000|2024-11-08 09:25:00|2940||2949||2949||2940||879
1731058200000|2024-11-08 09:30:00|||||||||514
1731058500000|2024-11-08 09:35:00||2940||2940||2940||2940|49
1731058800000|2024-11-08 09:40:00|2945||2945||2945||2945||1002
1731059100000|2024-11-08 09:45:00|2943|2942|2943|2942|2943|2942|2943|2942|316
1731059400000|2024-11-08 09:50:00|2945||2945||2945||2945||689
1731059700000|2024-11-08 09:55:00|||||||||195
1731060000000|2024-11-08 10:00:00||2940||2938||2940||2938|2337
1731060300000|2024-11-08 10:05:00||2942||2938||2942||2938|124
1731060600000|2024-11-08 10:10:00|2949||2949||2949||2949||812
1731060900000|2024-11-08 10:15:00|2950|2949|2950|2938|2950|2949|2950|2938|1300
1731061200000|2024-11-08 10:20:00|||||||||36
1731061500000|2024-11-08 10:25:00||2945||2945||2945||2945|23
1731061800000|2024-11-08 10:30:00||2938||2938||2938||2938|506
1731062100000|2024-11-08 10:35:00|2945||2944||2950||2944||65
1731062400000|2024-11-08 10:40:00|2950||2950||2950||2950||968
1731062700000|2024-11-08 10:45:00||2932||2932||2932||2932|4254
1731063000000|2024-11-08 10:50:00|2940||2950||2950||2939||200
1731063300000|2024-11-08 10:55:00||2935||2935||2935||2935|2
1731063600000|2024-11-08 11:00:00|2949||2949||2949||2949||41
1731063900000|2024-11-08 11:05:00|2935|2932|2935|2925|2935|2932|2931|2925|6701
1731064200000|2024-11-08 11:10:00|2925|2930|2925|2915|2925|2930|2925|2915|3420
1731064500000|2024-11-08 11:15:00|2935||2935||2935||2935||818
1731064800000|2024-11-08 11:20:00|2919||2935||2935||2919||290
1731065100000|2024-11-08 11:25:00|2925||2925||2925||2925||27
1731065400000|2024-11-08 11:30:00|2920|2910|2925|2911|2925|2911|2910|2905|5165
1731065700000|2024-11-08 11:35:00||2915||2910||2915||2910|269
1731066000000|2024-11-08 11:40:00||2911||2911||2911||2911|45
1731066300000|2024-11-08 11:45:00|||||||||35
1731066600000|2024-11-08 11:50:00|2940|2917|2926|2911|2940|2925|2926|2911|1824
1731066900000|2024-11-08 11:55:00|2940|2923|2940|2926|2940|2926|2940|2923|1843
1731067200000|2024-11-08 12:00:00|2934|2927|2935|2927|2935|2931|2934|2927|1229
1731067500000|2024-11-08 12:05:00|2932||2935||2935||2932||517
1731067800000|2024-11-08 12:10:00||2924||2924||2928||2924|9
1731068100000|2024-11-08 12:15:00|2934||2935||2935||2934||162
1731068400000|2024-11-08 12:20:00|2933||2931||2935||2931||378
1731068700000|2024-11-08 12:25:00||2925||2924||2925||2924|550
1731069000000|2024-11-08 12:30:00|2935|2930|2938|2924|2938|2931|2935|2924|1403
1731069300000|2024-11-08 12:35:00|||||||||154
1731069600000|2024-11-08 12:40:00|||||||||129
1731069900000|2024-11-08 12:45:00|2934|2930|2934|2924|2934|2932|2934|2924|63
1731070200000|2024-11-08 12:50:00|2935||2935||2935||2930||46
1731070500000|2024-11-08 12:55:00|2934||2934||2934||2933||196
1731070800000|2024-11-08 13:00:00|||||||||146
1731071100000|2024-11-08 13:05:00|2930|2925|2934|2925|2934|2926|2928|2925|2272
1731071400000|2024-11-08 13:10:00|2938|2927|2938|2925|2938|2927|2938|2925|1805
1731071700000|2024-11-08 13:15:00|2940||2940||2940||2940||533
1731072000000|2024-11-08 13:20:00|2935|2924|2935|2930|2935|2930|2935|2924|4546
1731072300000|2024-11-08 13:25:00|2940|2924|2940|2924|2940|2924|2940|2924|2640
1731072600000|2024-11-08 13:30:00|||||||||15
1731072900000|2024-11-08 13:35:00|2935|2927|2935|2928|2935|2928|2935|2927|5
1731073200000|2024-11-08 13:40:00|2931|2927|2935|2932|2935|2932|2931|2927|1957
1731073500000|2024-11-08 13:45:00|||||||||254
1731073800000|2024-11-08 13:50:00|2940|2933|2940|2936|2940|2936|2940|2933|969
1731074100000|2024-11-08 13:55:00|2942|2938|2949|2945|2949|2945|2942|2937|2831
1731074400000|2024-11-08 14:00:00|2948|2933|2949|2933|2949|2948|2945|2933|11787
1731074700000|2024-11-08 14:05:00||2941||2933||2941||2933|300
1731075000000|2024-11-08 14:10:00||2941||2941||2941||2941|1067
1731075300000|2024-11-08 14:15:00|2946||2946||2946||2946||1235
1731075600000|2024-11-08 14:20:00|2947|2933|2947|2933|2947|2933|2945|2933|101
1731075900000|2024-11-08 14:25:00|2930|2929|2947|2920|2947|2929|2929|2920|6233
1731076200000|2024-11-08 14:30:00|2936|2932|2940|2938|2955|2954|2925|2920|139059
1731076500000|2024-11-08 14:35:00|2939|2937|2956|2954|2970|2969|2935|2934|231077
1731076800000|2024-11-08 14:40:00|2955|2953|2930|2929|2963|2962|2930|2929|197460
1731077100000|2024-11-08 14:45:00|2931|2930|2954|2953|2958|2957|2925|2924|130880
1731077400000|2024-11-08 14:50:00|2955|2951|2986|2985|2988|2987|2952|2951|146901
1731077700000|2024-11-08 14:55:00|2985|2983|2977|2975|3001|3000|2976|2975|276099
1731078000000|2024-11-08 15:00:00|2978|2977|2970|2968|2984|2982|2968|2967|141552
1731078300000|2024-11-08 15:05:00|2969|2969|2978|2977|2978|2977|2962|2961|124901
1731078600000|2024-11-08 15:10:00|2977|2976|2987|2986|2989|2988|2974|2973|121035
1731078900000|2024-11-08 15:15:00|2986|2985|2985|2984|2988|2987|2972|2971|136846
1731079200000|2024-11-08 15:20:00|2986|2985|2980|2979|2991|2990|2975|2974|208810
1731079500000|2024-11-08 15:25:00|2981|2978|2981|2980|2991|2990|2978|2977|98149
1731079800000|2024-11-08 15:30:00|2980|2979|2991|2990|2996|2995|2979|2978|208800
1731080100000|2024-11-08 15:35:00|2992|2991|2988|2987|2994|2993|2975|2974|112764
1731080400000|2024-11-08 15:40:00|2987|2986|2974|2973|2989|2988|2972|2971|140296
1731080700000|2024-11-08 15:45:00|2975|2972|2979|2978|2981|2980|2971|2970|90407
1731081000000|2024-11-08 15:50:00|2978|2977|2981|2980|2989|2988|2977|2976|94276
1731081300000|2024-11-08 15:55:00|2982|2981|2985|2984|2986|2985|2979|2977|74517
1731081600000|2024-11-08 16:00:00|2984|2983|2989|2989|2992|2991|2977|2976|165053
1731081900000|2024-11-08 16:05:00|2990|2988|2992|2991|2996|2995|2987|2986|97349
1731082200000|2024-11-08 16:10:00|2991|2990|2996|2995|2998|2997|2989|2988|109176
1731082500000|2024-11-08 16:15:00|2995|2994|3022|3021|3027|3026|2993|2992|478258
1731082800000|2024-11-08 16:20:00|3023|3022|3025|3024|3028|3027|3020|3019|277547
1731083100000|2024-11-08 16:25:00|3024|3023|3030|3029|3037|3036|3023|3022|323681
1731083400000|2024-11-08 16:30:00|3029|3028|3019|3018|3037|3036|3019|3018|211436
1731083700000|2024-11-08 16:35:00|3018|3017|3032|3031|3032|3031|3015|3014|166757
1731084000000|2024-11-08 16:40:00|3031|3030|3019|3018|3040|3039|3018|3017|215189
1731084300000|2024-11-08 16:45:00|3018|3017|3011|3010|3020|3019|3011|3010|128228
1731084600000|2024-11-08 16:50:00|3012|3011|3017|3016|3018|3017|3011|3010|86346
1731084900000|2024-11-08 16:55:00|3018|3017|3008|3007|3024|3023|3007|3006|79978
1731085200000|2024-11-08 17:00:00|3007|3006|3013|3012|3016|3015|3003|3002|176781
1731085500000|2024-11-08 17:05:00|3012|3011|3011|3010|3016|3015|3003|3002|223847
1731085800000|2024-11-08 17:10:00|3012|3011|3013|3012|3015|3014|3010|3009|120381
1731086100000|2024-11-08 17:15:00|3014|3013|3030|3029|3033|3032|3014|3013|210168
1731086400000|2024-11-08 17:20:00|3031|3031|3033|3032|3036|3035|3027|3026|95097
1731086700000|2024-11-08 17:25:00|3034|3033|3030|3029|3036|3035|3028|3027|119574
1731087000000|2024-11-08 17:30:00|3031|3030|3039|3038|3039|3038|3029|3028|116189
1731087300000|2024-11-08 17:35:00|3038|3037|3032|3031|3038|3037|3029|3028|106573
1731087600000|2024-11-08 17:40:00|3030|3030|3031|3030|3034|3033|3028|3027|40079
1731087900000|2024-11-08 17:45:00|3032|3031|3034|3033|3035|3034|3030|3029|41931
1731088200000|2024-11-08 17:50:00|3035|3034|3039|3038|3042|3041|3035|3034|62952
1731088500000|2024-11-08 17:55:00|3040|3039|3032|3031|3040|3039|3032|3031|48932
1731088800000|2024-11-08 18:00:00|3031|3030|3031|3030|3034|3033|3028|3027|133831
1731089100000|2024-11-08 18:05:00|3032|3031|3029|3028|3032|3031|3028|3027|121743
1731089400000|2024-11-08 18:10:00|3028|3029|3015|3014|3032|3031|3015|3014|173992
1731089700000|2024-11-08 18:15:00|3016|3015|3027|3026|3028|3027|3014|3013|264470
1731090000000|2024-11-08 18:20:00|3028|3027|3030|3029|3032|3031|3025|3024|142370
1731090300000|2024-11-08 18:25:00|3029|3028|3029|3028|3031|3030|3025|3024|81781
1731090600000|2024-11-08 18:30:00|3030|3029|3026|3026|3030|3029|3020|3019|128201
1731090900000|2024-11-08 18:35:00|3027|3025|3030|3029|3033|3032|3025|3024|131862
1731091200000|2024-11-08 18:40:00|3029|3028|3033|3032|3033|3032|3027|3026|118861
1731091500000|2024-11-08 18:45:00|3034|3033|3032|3031|3034|3033|3029|3028|110306
1731091800000|2024-11-08 18:50:00|3033|3032|3021|3020|3034|3033|3020|3019|142722
1731092100000|2024-11-08 18:55:00|3020|3019|3022|3021|3023|3022|3019|3018|119046
1731092400000|2024-11-08 19:00:00|3023|3022|3030|3029|3030|3029|3018|3017|177897
1731092700000|2024-11-08 19:05:00|3029|3028|3027|3026|3032|3031|3025|3024|89157
1731093000000|2024-11-08 19:10:00|3028|3027|3031|3030|3032|3031|3026|3025|79813
1731093300000|2024-11-08 19:15:00|3030|3029|3033|3032|3033|3033|3028|3027|53712
1731093600000|2024-11-08 19:20:00|3032|3031|3034|3033|3035|3034|3032|3031|35135
1731093900000|2024-11-08 19:25:00|3033|3032|3043|3042|3048|3047|3031|3030|200104
1731094200000|2024-11-08 19:30:00|3042|3041|3035|3034|3043|3042|3035|3034|69350
1731094500000|2024-11-08 19:35:00|3036|3035|3035|3034|3037|3036|3035|3034|74043
1731094800000|2024-11-08 19:40:00|3034|3033|3032|3031|3038|3037|3032|3031|81750
1731095100000|2024-11-08 19:45:00|3031|3030|3030|3029|3033|3032|3024|3023|233501
1731095400000|2024-11-08 19:50:00|3029|3028|3032|3031|3032|3031|3025|3024|125509
1731095700000|2024-11-08 19:55:00|3031|3030|3030|3029|3036|3035|3028|3027|104053
1731096000000|2024-11-08 20:00:00|3029|3030|3027|3026|3030|3030|3022|3021|108048
1731096300000|2024-11-08 20:05:00|3028|3027|3031|3030|3032|3031|3026|3025|61681
1731096600000|2024-11-08 20:10:00|3030|3029|3034|3033|3035|3034|3030|3029|86545
1731096900000|2024-11-08 20:15:00|3035|3034|3032|3031|3035|3034|3024|3023|122763
1731097200000|2024-11-08 20:20:00|3031|3030|3033|3032|3034|3033|3028|3027|144147
1731097500000|2024-11-08 20:25:00|3032|3031|3031|3030|3033|3032|3030|3029|65747
1731097800000|2024-11-08 20:30:00|3030|3029|3018|3017|3031|3029|3011|3010|302822
1731098100000|2024-11-08 20:35:00|3019|3018|3020|3019|3023|3022|3015|3014|124979
1731098400000|2024-11-08 20:40:00|3021|3020|3030|3029|3032|3032|3021|3020|158212
1731098700000|2024-11-08 20:45:00|3031|3030|3033|3032|3034|3034|3029|3029|147837
1731099000000|2024-11-08 20:50:00|3032|3031|3049|3048|3049|3048|3027|3026|291548
1731099300000|2024-11-08 20:55:00|3050|3050|3054|3053|3063|3062|3050|3049|756752
1731099600000|2024-11-08 21:00:00|3057|3059|3053|3049|3060|3059|3053|3049|4176
1731099900000|2024-11-08 21:05:00|3055|3046|3050|3037|3055|3050|3050|3035|1498
1731100200000|2024-11-08 21:10:00|3048|3038|3048|3037|3048|3042|3048|3037|3357
1731100500000|2024-11-08 21:15:00|3047|3040|3045|3040|3047|3040|3043|3037|1452
1731100800000|2024-11-08 21:20:00|3047|3043|3047|3043|3047|3043|3046|3043|2463
1731101100000|2024-11-08 21:25:00|||||||||784
1731101400000|2024-11-08 21:30:00|3050|3046|3050|3047|3050|3047|3050|3046|1555
1731101700000|2024-11-08 21:35:00|3046|3046|3047|3043|3050|3046|3046|3043|10881
1731102000000|2024-11-08 21:40:00|3045|3037|3045|3037|3045|3037|3045|3037|480
1731102300000|2024-11-08 21:45:00|3044|3039|3047|3039|3047|3039|3044|3039|230
1731102600000|2024-11-08 21:50:00|||||||||50
1731102900000|2024-11-08 21:55:00|3045|3040|3044|3044|3046|3044|3044|3039|6894
1731315600000|2024-11-11 09:00:00|3288|3265|3275|3260|3300|3295|3261|3256|33692
1731315900000|2024-11-11 09:05:00|3281|3274|3276|3260|3281|3274|3266|3256|7939
1731316200000|2024-11-11 09:10:00|3261|3261|3235|3230|3276|3261|3230|3224|32482
1731316500000|2024-11-11 09:15:00|3239|3228|3267|3247|3267|3248|3224|3220|25959
1731316800000|2024-11-11 09:20:00|3266|3250|3257|3245|3267|3265|3257|3245|6519
1731317100000|2024-11-11 09:25:00|3250|3249|3257|3250|3257|3255|3250|3249|4466
1731317400000|2024-11-11 09:30:00|3262|3251|3281|3268|3281|3276|3262|3251|10134
1731317700000|2024-11-11 09:35:00|3288|3264|3300|3292|3300|3297|3288|3264|12073
1731318000000|2024-11-11 09:40:00|3292|3290|3295|3285|3300|3295|3288|3284|19704
1731318300000|2024-11-11 09:45:00|3299|3287|3329|3325|3329|3325|3299|3287|9057
1731318600000|2024-11-11 09:50:00|3330|3327|3359|3350|3378|3360|3330|3327|12812
1731318900000|2024-11-11 09:55:00|3360|3342|3340|3325|3360|3346|3340|3325|9020
1731319200000|2024-11-11 10:00:00|3330|3334|3325|3302|3340|3334|3325|3302|7307
1731319500000|2024-11-11 10:05:00|3332|3325|3350|3343|3352|3350|3332|3309|16633
1731319800000|2024-11-11 10:10:00|3352|3350|3340|3331|3359|3350|3339|3331|8673
1731320100000|2024-11-11 10:15:00|3350|3336|3378|3370|3378|3370|3350|3331|18350
1731320400000|2024-11-11 10:20:00|3374|3371|3368|3360|3378|3374|3368|3360|9969
1731320700000|2024-11-11 10:25:00|3367|3350|3345|3335|3368|3350|3330|3315|29458
1731321000000|2024-11-11 10:30:00|3340|3332|3360|3342|3368|3358|3338|3332|5062
1731321300000|2024-11-11 10:35:00|3368|3351|3371|3360|3371|3360|3368|3342|5042
1731321600000|2024-11-11 10:40:00|3375|3369|3378|3365|3378|3375|3373|3360|7226
1731321900000|2024-11-11 10:45:00|3373|3369|3380|3370|3395|3384|3373|3365|13521
1731322200000|2024-11-11 10:50:00|3378|3372|3380|3365|3380|3375|3374|3365|17411
1731322500000|2024-11-11 10:55:00|3375|3376|3375|3365|3380|3376|3375|3365|1974
1731322800000|2024-11-11 11:00:00|3372|3370|3360|3342|3372|3370|3357|3342|5388
1731323100000|2024-11-11 11:05:00|3359|3343|3355|3350|3370|3356|3343|3342|15182
1731323400000|2024-11-11 11:10:00|3370|3343|3350|3343|3370|3351|3350|3343|2349
1731323700000|2024-11-11 11:15:00|3355||3349||3355||3349||1673
1731324000000|2024-11-11 11:20:00|3345|3342|3345|3334|3345|3342|3335|3325|7768
1731324300000|2024-11-11 11:25:00|3339|3330|3344|3335|3349|3345|3339|3330|5297
1731324600000|2024-11-11 11:30:00|3341|3340|3340|3330|3341|3340|3335|3325|5300
1731324900000|2024-11-11 11:35:00|3330|3325|3317|3301|3330|3325|3310|3301|11561
1731325200000|2024-11-11 11:40:00|3316|3305|3320|3307|3325|3310|3311|3301|7397
1731325500000|2024-11-11 11:45:00|3319|3314|3325|3320|3325|3320|3317|3304|7559
1731325800000|2024-11-11 11:50:00|3330|3311|3325|3314|3330|3324|3323|3311|6507
1731326100000|2024-11-11 11:55:00|3320|3315|3333|3329|3333|3330|3320|3314|16885
1731326400000|2024-11-11 12:00:00|3331|3328|3285|3277|3333|3328|3280|3277|71073
1731326700000|2024-11-11 12:05:00|3279|3280|3300|3283|3300|3291|3265|3263|17650
1731327000000|2024-11-11 12:10:00|3298|3285|3302|3290|3313|3310|3290|3279|31565
1731327300000|2024-11-11 12:15:00|3300|3291|3300|3283|3300|3295|3288|3281|15599
1731327600000|2024-11-11 12:20:00|3295|3288|3269|3262|3295|3288|3269|3262|16456
1731327900000|2024-11-11 12:25:00|3280|3263|3300|3273|3300|3276|3278|3262|4493
1731328200000|2024-11-11 12:30:00|3296|3280|3280|3276|3300|3280|3278|3273|2817
1731328500000|2024-11-11 12:35:00|3279|3273|3270|3266|3279|3273|3265|3263|4213
1731328800000|2024-11-11 12:40:00|3268|3263|3279|3270|3279|3270|3268|3263|3166
1731329100000|2024-11-11 12:45:00|3280|3272|3283|3280|3290|3282|3279|3270|13694
1731329400000|2024-11-11 12:50:00|3282|3275|3275|3266|3283|3278|3267|3266|12098
1731329700000|2024-11-11 12:55:00|3274|3272|3275|3266|3275|3272|3273|3266|2606
1731330000000|2024-11-11 13:00:00|3273|3270|3270|3260|3276|3270|3266|3260|18348
1731330300000|2024-11-11 13:05:00|3265|3261|3270|3260|3270|3265|3262|3260|16701
1731330600000|2024-11-11 13:10:00|3265|3261|3255|3245|3265|3261|3251|3245|22668
1731330900000|2024-11-11 13:15:00|3248|3244|3248|3241|3248|3244|3230|3225|13235
1731331200000|2024-11-11 13:20:00|3245|3240|3257|3245|3260|3250|3245|3240|10297
1731331500000|2024-11-11 13:25:00|3258|3250|3258|3250|3258|3255|3253|3250|15938
1731331800000|2024-11-11 13:30:00|3260|3252|3258|3250|3276|3268|3258|3250|23988
1731332100000|2024-11-11 13:35:00|3254|3245|3267|3260|3285|3261|3254|3245|13593
1731332400000|2024-11-11 13:40:00|3277|3261|3284|3261|3288|3286|3269|3258|19375
1731332700000|2024-11-11 13:45:00|3280|3265|3295|3286|3295|3290|3280|3261|26207
1731333000000|2024-11-11 13:50:00|3297|3290|3288|3281|3297|3295|3286|3280|5226
1731333300000|2024-11-11 13:55:00|3285|3284|3290|3270|3290|3284|3269|3261|38726
1731333600000|2024-11-11 14:00:00|3283|3275|3288|3280|3288|3283|3280|3275|9640
1731333900000|2024-11-11 14:05:00|3290|3284|3298|3292|3300|3296|3285|3281|42599
1731334200000|2024-11-11 14:10:00|3296|3293|3300|3295|3300|3295|3293|3285|9275
1731334500000|2024-11-11 14:15:00|3301|3297|3296|3292|3319|3312|3295|3292|44364
1731334800000|2024-11-11 14:20:00|3294|3290|3291|3289|3295|3290|3290|3287|11177
1731335100000|2024-11-11 14:25:00|3295|3287|3299|3290|3321|3319|3295|3287|69232
1731335400000|2024-11-11 14:30:00|3300|3288|3306|3304|3342|3340|3239|3236|2211643
1731335700000|2024-11-11 14:35:00|3307|3305|3248|3247|3307|3306|3225|3223|1181231
1731336000000|2024-11-11 14:40:00|3247|3246|3255|3253|3305|3304|3241|3240|897726
1731336300000|2024-11-11 14:45:00|3256|3254|3325|3322|3347|3345|3256|3254|750422
1731336600000|2024-11-11 14:50:00|3326|3323|3358|3356|3368|3367|3326|3323|820332
1731336900000|2024-11-11 14:55:00|3359|3355|3338|3337|3377|3377|3332|3331|557089
1731337200000|2024-11-11 15:00:00|3339|3338|3319|3317|3357|3355|3307|3306|321583
1731337500000|2024-11-11 15:05:00|3318|3318|3301|3300|3322|3321|3290|3289|397662
1731337800000|2024-11-11 15:10:00|3302|3301|3365|3363|3369|3368|3300|3299|320065
1731338100000|2024-11-11 15:15:00|3366|3365|3376|3375|3389|3388|3359|3358|444100
1731338400000|2024-11-11 15:20:00|3377|3376|3398|3397|3403|3402|3363|3361|392979
1731338700000|2024-11-11 15:25:00|3400|3398|3399|3398|3411|3410|3389|3387|275856
1731339000000|2024-11-11 15:30:00|3400|3399|3402|3401|3412|3411|3392|3391|269224
1731339300000|2024-11-11 15:35:00|3403|3402|3419|3418|3419|3418|3403|3402|202289
1731339600000|2024-11-11 15:40:00|3420|3419|3381|3379|3420|3419|3378|3377|332424
1731339900000|2024-11-11 15:45:00|3380|3380|3382|3381|3396|3394|3373|3372|177940
1731340200000|2024-11-11 15:50:00|3384|3382|3399|3398|3408|3407|3379|3377|230802
1731340500000|2024-11-11 15:55:00|3398|3397|3380|3379|3403|3402|3380|3379|134471
1731340800000|2024-11-11 16:00:00|3381|3380|3390|3389|3398|3396|3381|3380|98020
1731341100000|2024-11-11 16:05:00|3389|3388|3373|3372|3389|3388|3362|3361|268588
1731341400000|2024-11-11 16:10:00|3372|3371|3371|3370|3373|3373|3361|3360|187661
1731341700000|2024-11-11 16:15:00|3372|3371|3397|3396|3400|3399|3359|3358|404969
1731342000000|2024-11-11 16:20:00|3398|3397|3413|3412|3415|3414|3396|3395|103498
1731342300000|2024-11-11 16:25:00|3414|3413|3381|3380|3418|3417|3380|3379|188961
1731342600000|2024-11-11 16:30:00|3382|3381|3357|3356|3383|3382|3346|3345|331440
1731342900000|2024-11-11 16:35:00|3358|3357|3358|3357|3366|3365|3351|3350|137247
1731343200000|2024-11-11 16:40:00|3359|3358|3372|3371|3375|3374|3348|3346|204986
1731343500000|2024-11-11 16:45:00|3371|3370|3375|3374|3375|3374|3362|3361|153615
1731343800000|2024-11-11 16:50:00|3374|3375|3377|3375|3382|3381|3370|3369|104840
1731344100000|2024-11-11 16:55:00|3376|3376|3390|3389|3395|3394|3374|3373|106133
1731344400000|2024-11-11 17:00:00|3391|3388|3404|3402|3415|3414|3389|3388|267070
1731344700000|2024-11-11 17:05:00|3405|3403|3419|3417|3419|3418|3404|3403|176159
1731345000000|2024-11-11 17:10:00|3420|3418|3417|3416|3424|3423|3409|3408|102280
1731345300000|2024-11-11 17:15:00|3418|3417|3393|3392|3420|3419|3388|3387|221833
1731345600000|2024-11-11 17:20:00|3394|3393|3376|3375|3396|3395|3370|3369|472073
1731345900000|2024-11-11 17:25:00|3377|3376|3374|3373|3383|3382|3368|3367|115872
1731346200000|2024-11-11 17:30:00|3375|3374|3398|3397|3401|3400|3374|3373|102173
1731346500000|2024-11-11 17:35:00|3397|3396|3420|3419|3420|3419|3396|3395|80910
1731346800000|2024-11-11 17:40:00|3421|3420|3416|3415|3432|3431|3414|3413|198832
1731347100000|2024-11-11 17:45:00|3417|3416|3389|3388|3417|3416|3389|3388|107834
1731347400000|2024-11-11 17:50:00|3388|3387|3385|3383|3413|3411|3378|3377|407889
1731347700000|2024-11-11 17:55:00|3386|3384|3385|3384|3388|3386|3369|3368|449225
1731348000000|2024-11-11 18:00:00|3384|3383|3383|3382|3384|3383|3364|3363|248026
1731348300000|2024-11-11 18:05:00|3382|3381|3386|3384|3388|3387|3372|3371|66416
1731348600000|2024-11-11 18:10:00|3385|3383|3380|3379|3387|3385|3375|3374|59773
1731348900000|2024-11-11 18:15:00|3381|3380|3366|3365|3382|3381|3366|3365|50156
1731349200000|2024-11-11 18:20:00|3367|3366|3358|3357|3374|3373|3354|3353|185006
1731349500000|2024-11-11 18:25:00|3357|3356|3355|3354|3361|3360|3350|3349|132767
1731349800000|2024-11-11 18:30:00|3354|3353|3362|3361|3369|3368|3354|3353|101284
1731350100000|2024-11-11 18:35:00|3361|3360|3364|3362|3368|3367|3359|3358|83657
1731350400000|2024-11-11 18:40:00|3363|3363|3362|3361|3366|3365|3356|3355|67311
1731350700000|2024-11-11 18:45:00|3363|3362|3367|3366|3371|3370|3362|3362|57817
1731351000000|2024-11-11 18:50:00|3368|3367|3349|3348|3371|3370|3346|3345|176698
1731351300000|2024-11-11 18:55:00|3348|3347|3337|3336|3349|3348|3333|3332|210045
1731351600000|2024-11-11 19:00:00|3336|3333|3352|3351|3355|3354|3327|3326|185903
1731351900000|2024-11-11 19:05:00|3353|3352|3356|3355|3372|3371|3351|3350|159752
1731352200000|2024-11-11 19:10:00|3357|3356|3349|3347|3357|3356|3342|3341|97969
1731352500000|2024-11-11 19:15:00|3350|3348|3352|3351|3358|3357|3348|3347|93241
1731352800000|2024-11-11 19:20:00|3351|3350|3358|3357|3361|3360|3351|3350|107434
1731353100000|2024-11-11 19:25:00|3359|3358|3357|3356|3363|3362|3352|3351|98365
1731353400000|2024-11-11 19:30:00|3356|3355|3371|3370|3372|3371|3350|3349|138817
1731353700000|2024-11-11 19:35:00|3370|3369|3378|3377|3378|3377|3366|3365|71160
1731354000000|2024-11-11 19:40:00|3379|3378|3383|3382|3388|3387|3368|3367|158426
1731354300000|2024-11-11 19:45:00|3382|3381|3381|3380|3386|3385|3379|3378|106354
1731354600000|2024-11-11 19:50:00|3382|3381|3370|3369|3384|3383|3362|3361|121479
1731354900000|2024-11-11 19:55:00|3369|3368|3351|3350|3371|3370|3350|3349|297752
1731355200000|2024-11-11 20:00:00|3350|3349|3351|3350|3357|3356|3345|3344|300141
1731355500000|2024-11-11 20:05:00|3350|3349|3351|3350|3353|3352|3340|3338|230045
1731355800000|2024-11-11 20:10:00|3352|3351|3354|3353|3356|3355|3345|3344|93958
1731356100000|2024-11-11 20:15:00|3353|3352|3350|3349|3353|3352|3346|3345|84522
1731356400000|2024-11-11 20:20:00|3349|3348|3343|3342|3350|3349|3341|3340|85498
1731356700000|2024-11-11 20:25:00|3344|3343|3329|3328|3346|3345|3311|3309|481508
1731357000000|2024-11-11 20:30:00|3330|3329|3319|3318|3331|3330|3304|3302|284567
1731357300000|2024-11-11 20:35:00|3318|3317|3302|3301|3323|3322|3300|3299|212814
1731357600000|2024-11-11 20:40:00|3301|3300|3300|3299|3301|3300|3293|3292|163358
1731357900000|2024-11-11 20:45:00|3299|3298|3290|3289|3303|3302|3290|3289|326466
1731358200000|2024-11-11 20:50:00|3291|3290|3270|3269|3291|3290|3266|3265|431084
1731358500000|2024-11-11 20:55:00|3269|3268|3280|3279|3291|3290|3269|3268|1129242
1731358800000|2024-11-11 21:00:00|3284|3280|3279|3275|3284|3280|3279|3270|1033948
1731359100000|2024-11-11 21:05:00|3280|3276|3298|3293|3298|3293|3280|3275|10422
1731359400000|2024-11-11 21:10:00|3300|3294|3354|3350|3363|3354|3300|3293|73824
1731359700000|2024-11-11 21:15:00|3355|3331|3337|3326|3355|3341|3330|3320|27142
1731360000000|2024-11-11 21:20:00|3335|3331|3323|3321|3335|3331|3323|3320|11159
1731360300000|2024-11-11 21:25:00|3324|3323|3345|3331|3350|3349|3324|3323|96666
1731360600000|2024-11-11 21:30:00|3350|3333|3352|3335|3352|3347|3338|3331|13539
1731360900000|2024-11-11 21:35:00|3351|3340|3357|3345|3358|3353|3343|3340|45225
1731361200000|2024-11-11 21:40:00|3358|3350|3360|3358|3365|3358|3357|3350|13824
1731361500000|2024-11-11 21:45:00|3361|3353|3374|3369|3375|3369|3361|3350|82852
1731361800000|2024-11-11 21:50:00|3372|3371|3380|3377|3385|3382|3372|3365|75541
1731362100000|2024-11-11 21:55:00|3384|3376|3384|3381|3385|3382|3378|3375|39521
1731362400000|2024-11-11 22:00:00|3382|3382|3388|3382|3390|3389|3382|3381|21311
1731362700000|2024-11-11 22:05:00|3383|3380|3374|3370|3385|3380|3374|3370|7768
1731363000000|2024-11-11 22:10:00|3375|3371|3368|3350|3376|3371|3368|3350|2831
1731363300000|2024-11-11 22:15:00|3360|3352|3362|3350|3368|3361|3353|3344|10657
1731363600000|2024-11-11 22:20:00|3359|3355|3358|3350|3359|3355|3351|3344|8928
1731363900000|2024-11-11 22:25:00|3352|3344|3351|3350|3359|3350|3349|3341|15684
1731364200000|2024-11-11 22:30:00|3352|3351|3359|3355|3359|3355|3352|3351|1564
1731364500000|2024-11-11 22:35:00|3378|3357|3378|3355|3378|3357|3378|3355|1460
1731364800000|2024-11-11 22:40:00|3365|3360|3370|3360|3370|3361|3365|3360|1331
1731365100000|2024-11-11 22:45:00|3374|3362|3378|3370|3378|3370|3374|3362|1304
1731365400000|2024-11-11 22:50:00|3377|3371|3380|3371|3380|3377|3377|3370|7086
1731365700000|2024-11-11 22:55:00|3377|3373|3380|3371|3380|3375|3377|3371|2604
1731366000000|2024-11-11 23:00:00|3383|3380|3395|3385|3397|3389|3383|3380|12970
1731366300000|2024-11-11 23:05:00|3392||3392||3392||3392||390
1731366600000|2024-11-11 23:10:00|3390|3389|3397|3390|3397|3392|3390|3385|1937
1731366900000|2024-11-11 23:15:00|3398|3391|3388|3387|3398|3393|3388|3387|3239
1731367200000|2024-11-11 23:20:00|3389|3385|3390|3385|3390|3385|3387|3385|3660
1731367500000|2024-11-11 23:25:00|3387|3384|3380|3375|3387|3384|3377|3375|1297
1731367800000|2024-11-11 23:30:00|3377|3376|3390|3376|3390|3376|3377|3376|1363
1731368100000|2024-11-11 23:35:00|3385|3380|3381|3380|3387|3381|3381|3380|6765
1731368400000|2024-11-11 23:40:00|3383|3381|3383|3380|3383|3381|3383|3380|7208
1731368700000|2024-11-11 23:45:00|3389|3384|3388|3384|3389|3384|3386|3384|822
1731369000000|2024-11-11 23:50:00|3389|3386|3388|3380|3389|3388|3382|3380|1760
1731369300000|2024-11-11 23:55:00|3383||3384||3384||3383||363
1731369600000|2024-11-12 00:00:00|3382|3381|3385|3353|3385|3384|3382|3353|10384
1731369900000|2024-11-12 00:05:00|||||||||1052
1731370200000|2024-11-12 00:10:00|3375|3365|3375|3365|3375|3365|3375|3365|119
1731370500000|2024-11-12 00:15:00|3370|3360|3360|3355|3370|3360|3360|3355|2007
1731370800000|2024-11-12 00:20:00|3362|3360|3360|3358|3365|3360|3360|3355|3142
1731371100000|2024-11-12 00:25:00|3365|3360|3365|3358|3365|3361|3365|3358|1010
1731371400000|2024-11-12 00:30:00|3363|3361|3370|3361|3380|3361|3363|3361|2523
1731371700000|2024-11-12 00:35:00|3380|3362|3379|3375|3380|3375|3379|3361|2770
1731372000000|2024-11-12 00:40:00|3384|3374|3384|3371|3384|3374|3374|3371|7396
1731372300000|2024-11-12 00:45:00|3378|3378|3378|3371|3378|3378|3378|3371|2142
1731372600000|2024-11-12 00:50:00|3380|3372|3380|3376|3380|3376|3379|3372|1489
1731372900000|2024-11-12 00:55:00|3384|3377|3384|3380|3384|3380|3384|3375|1754
1731402000000|2024-11-12 09:00:00|3442|3401|3430|3429|3450|3440|3423|3401|15930
1731402300000|2024-11-12 09:05:00|3440|3430|3435|3430|3445|3440|3435|3430|11369
1731402600000|2024-11-12 09:10:00|3434|3426|3438|3410|3440|3434|3418|3410|11711
1731402900000|2024-11-12 09:15:00|3436|3400|3425|3400|3438|3415|3413|3400|7336
1731403200000|2024-11-12 09:20:00|3415|3410|3425|3412|3425|3415|3409|3400|11252
1731403500000|2024-11-12 09:25:00|3415|3413|3425|3406|3425|3413|3410|3406|9819
1731403800000|2024-11-12 09:30:00|3420|3408|3425|3400|3425|3412|3400|3392|15954
1731404100000|2024-11-12 09:35:00|3418|3405|3415|3400|3425|3410|3400|3392|1748
1731404400000|2024-11-12 09:40:00|3410|3392|3360|3340|3410|3392|3360|3340|20027
1731404700000|2024-11-12 09:45:00|3345|3335|3320|3317|3360|3335|3320|3317|5705
1731405000000|2024-11-12 09:50:00|3330|3315|3367|3318|3367|3353|3301|3300|11020
1731405300000|2024-11-12 09:55:00|3348|3353|3318|3285|3367|3353|3285|3281|16632
1731405600000|2024-11-12 10:00:00|3294|3290|3160|3101|3340|3300|3140|3100|34962
1731405900000|2024-11-12 10:05:00|3130|3110|3214|3198|3222|3198|3118|3110|68679
1731406200000|2024-11-12 10:10:00|3222|3178|3190|3170|3222|3203|3180|3170|10351
1731406500000|2024-11-12 10:15:00|3180|3172|3190|3186|3244|3216|3180|3172|16145
1731406800000|2024-11-12 10:20:00|3186|3180|3140|3126|3215|3185|3140|3120|14638
1731407100000|2024-11-12 10:25:00|3139|3130|3170|3140|3170|3152|3134|3130|30373
1731407400000|2024-11-12 10:30:00|3146|3141|3175|3134|3188|3153|3140|3134|5845
1731407700000|2024-11-12 10:35:00|3141|3130|3189|3126|3189|3150|3129|3126|15468
1731408000000|2024-11-12 10:40:00|3188|3120|3120|3100|3189|3120|3096|3090|34602
1731408300000|2024-11-12 10:45:00|3175|3104|3120|3115|3189|3130|3120|3104|14866
1731408600000|2024-11-12 10:50:00|3110|3100|3180|3150|3180|3150|3110|3100|14703
1731408900000|2024-11-12 10:55:00|3195|3133|3249|3200|3250|3200|3169|3133|22770
1731409200000|2024-11-12 11:00:00|3219|3180|3218|3194|3219|3200|3191|3180|5405
1731409500000|2024-11-12 11:05:00|3249|3200|3228|3200|3249|3240|3220|3200|9281
1731409800000|2024-11-12 11:10:00|3227|3198|3227|3215|3227|3215|3207|3188|2183
1731410100000|2024-11-12 11:15:00|3221|3200|3228|3195|3228|3210|3200|3190|6378
1731410400000|2024-11-12 11:20:00|3225|3212|3240|3200|3240|3224|3214|3195|4210
1731410700000|2024-11-12 11:25:00|3248|3232|3249|3240|3256|3252|3248|3232|5057
1731411000000|2024-11-12 11:30:00|3252|3233|3245|3230|3252|3233|3228|3200|7532
1731411300000|2024-11-12 11:35:00|3252|3233|3250|3241|3256|3250|3247|3230|3448
1731411600000|2024-11-12 11:40:00|3255|3242|3256|3241|3256|3250|3254|3241|8608
1731411900000|2024-11-12 11:45:00|3249|3230|3220|3201|3256|3235|3215|3201|11440
1731412200000|2024-11-12 11:50:00|3215|3208|3231|3214|3231|3214|3208|3208|2834
1731412500000|2024-11-12 11:55:00|3224|3224|3241|3224|3241|3231|3224|3224|653
1731412800000|2024-11-12 12:00:00|3263|3235|3263|3238|3266|3250|3238|3224|14865
1731413100000|2024-11-12 12:05:00|3257|3240|3263|3251|3263|3258|3257|3240|5022
1731413400000|2024-11-12 12:10:00|3266|3254|3274|3270|3275|3270|3266|3254|14897
1731413700000|2024-11-12 12:15:00|3273|3265|3285|3270|3299|3280|3270|3265|22538
1731414000000|2024-11-12 12:20:00|3280|3271|3270|3265|3280|3275|3269|3265|8357
1731414300000|2024-11-12 12:25:00|3269|3251|3265|3251|3270|3251|3265|3251|9081
1731414600000|2024-11-12 12:30:00|3260|3255|3230|3215|3260|3255|3230|3207|8763
1731414900000|2024-11-12 12:35:00|3255|3225|3255|3232|3255|3232|3235|3225|12197
1731415200000|2024-11-12 12:40:00|3250|3230|3245|3234|3250|3235|3235|3230|3980
1731415500000|2024-11-12 12:45:00|3242|3230|3245|3220|3245|3230|3230|3215|3459
1731415800000|2024-11-12 12:50:00|3244|3222|3215|3207|3244|3230|3215|3207|7237
1731416100000|2024-11-12 12:55:00|3212|3205|3210|3201|3215|3206|3207|3201|4330
1731416400000|2024-11-12 13:00:00|3209|3200|3178|3175|3213|3200|3178|3175|27730
1731416700000|2024-11-12 13:05:00|3213|3186|3213|3188|3213|3200|3199|3180|5743
1731417000000|2024-11-12 13:10:00|3209|3190|3229|3220|3229|3220|3207|3190|5437
1731417300000|2024-11-12 13:15:00|3224|3222|3245|3237|3251|3244|3224|3222|35796
1731417600000|2024-11-12 13:20:00|3237|3232|3250|3235|3265|3260|3237|3232|34785
1731417900000|2024-11-12 13:25:00|3239|3230|3211|3200|3240|3230|3189|3180|17991
1731418200000|2024-11-12 13:30:00|3208|3206|3211|3195|3211|3206|3200|3191|17342
1731418500000|2024-11-12 13:35:00|3203|3199|3175|3170|3203|3199|3175|3170|26498
1731418800000|2024-11-12 13:40:00|3179|3174|3170|3165|3200|3186|3170|3165|23913
1731419100000|2024-11-12 13:45:00|3169|3168|3169|3150|3170|3168|3151|3150|27403
1731419400000|2024-11-12 13:50:00|3166|3160|3140|3135|3166|3165|3126|3121|27409
1731419700000|2024-11-12 13:55:00|3150|3137|3200|3170|3200|3196|3150|3135|13224
1731420000000|2024-11-12 14:00:00|3190|3174|3175|3170|3200|3186|3173|3165|16371
1731420300000|2024-11-12 14:05:00|3169|3165|3171|3162|3175|3167|3162|3156|9638
1731420600000|2024-11-12 14:10:00|3169|3164|3173|3145|3175|3164|3137|3136|11081
1731420900000|2024-11-12 14:15:00|3171|3153|3135|3126|3171|3154|3132|3126|9398
1731421200000|2024-11-12 14:20:00|3136|3128|3155|3150|3162|3158|3136|3127|9381
1731421500000|2024-11-12 14:25:00|3156|3155|3174|3160|3175|3174|3156|3150|18315
1731421800000|2024-11-12 14:30:00|3171|3161|3262|3258|3262|3260|3149|3146|469354
1731422100000|2024-11-12 14:35:00|3260|3259|3315|3313|3315|3314|3245|3244|456638
1731422400000|2024-11-12 14:40:00|3314|3312|3338|3337|3341|3339|3308|3306|322013
1731422700000|2024-11-12 14:45:00|3337|3336|3354|3351|3363|3361|3331|3329|189083
1731423000000|2024-11-12 14:50:00|3352|3350|3368|3367|3370|3369|3339|3338|293830
1731423300000|2024-11-12 14:55:00|3367|3366|3356|3355|3377|3376|3342|3341|227723
1731423600000|2024-11-12 15:00:00|3355|3354|3337|3336|3369|3368|3336|3335|179722
1731423900000|2024-11-12 15:05:00|3338|3337|3318|3316|3340|3339|3309|3308|237731
1731424200000|2024-11-12 15:10:00|3317|3315|3356|3355|3357|3356|3315|3314|238984
1731424500000|2024-11-12 15:15:00|3355|3354|3314|3313|3360|3359|3313|3312|159038
1731424800000|2024-11-12 15:20:00|3313|3312|3315|3314|3328|3327|3308|3307|169831
1731425100000|2024-11-12 15:25:00|3316|3315|3300|3298|3316|3315|3296|3295|230399
1731425400000|2024-11-12 15:30:00|3301|3300|3311|3310|3316|3315|3296|3295|285168
1731425700000|2024-11-12 15:35:00|3310|3309|3296|3295|3316|3315|3293|3292|184692
1731426000000|2024-11-12 15:40:00|3295|3294|3286|3285|3302|3301|3282|3281|260952
1731426300000|2024-11-12 15:45:00|3287|3286|3286|3285|3306|3305|3282|3281|163724
1731426600000|2024-11-12 15:50:00|3287|3286|3289|3287|3295|3293|3277|3276|243985
1731426900000|2024-11-12 15:55:00|3290|3289|3266|3265|3296|3295|3265|3264|200106
1731427200000|2024-11-12 16:00:00|3267|3266|3283|3282|3286|3285|3260|3258|191971
1731427500000|2024-11-12 16:05:00|3282|3281|3256|3254|3282|3281|3254|3253|228816
1731427800000|2024-11-12 16:10:00|3255|3255|3246|3245|3268|3266|3240|3239|237167
1731428100000|2024-11-12 16:15:00|3247|3246|3267|3266|3267|3266|3240|3239|180538
1731428400000|2024-11-12 16:20:00|3268|3267|3249|3247|3270|3269|3248|3246|112453
1731428700000|2024-11-12 16:25:00|3248|3248|3256|3255|3258|3257|3243|3242|112025
1731429000000|2024-11-12 16:30:00|3255|3254|3253|3252|3266|3265|3251|3250|133568
1731429300000|2024-11-12 16:35:00|3254|3253|3245|3244|3260|3259|3237|3236|127223
1731429600000|2024-11-12 16:40:00|3246|3245|3256|3255|3261|3260|3243|3242|111468
1731429900000|2024-11-12 16:45:00|3255|3254|3245|3244|3255|3254|3232|3231|86520
1731430200000|2024-11-12 16:50:00|3247|3246|3264|3263|3272|3271|3246|3245|113684
1731430500000|2024-11-12 16:55:00|3263|3262|3246|3245|3264|3263|3244|3243|75418
1731430800000|2024-11-12 17:00:00|3245|3244|3256|3255|3256|3255|3243|3242|90654
1731431100000|2024-11-12 17:05:00|3257|3256|3252|3251|3257|3256|3246|3245|65279
1731431400000|2024-11-12 17:10:00|3251|3250|3258|3257|3258|3257|3242|3241|116642
1731431700000|2024-11-12 17:15:00|3257|3256|3248|3247|3259|3258|3246|3245|63434
1731432000000|2024-11-12 17:20:00|3247|3245|3248|3247|3250|3248|3243|3242|37877
1731432300000|2024-11-12 17:25:00|3247|3246|3249|3248|3255|3254|3244|3243|99274
1731432600000|2024-11-12 17:30:00|3248|3247|3243|3242|3250|3249|3241|3240|73769
1731432900000|2024-11-12 17:35:00|3242|3241|3243|3242|3244|3243|3234|3233|120263
1731433200000|2024-11-12 17:40:00|3242|3241|3229|3228|3242|3241|3226|3225|117656
1731433500000|2024-11-12 17:45:00|3230|3229|3233|3232|3244|3242|3225|3224|100702
1731433800000|2024-11-12 17:50:00|3234|3233|3234|3233|3240|3239|3229|3228|92096
1731434100000|2024-11-12 17:55:00|3235|3234|3227|3226|3242|3241|3226|3225|119147
1731434400000|2024-11-12 18:00:00|3226|3225|3233|3232|3242|3241|3221|3220|91708
1731434700000|2024-11-12 18:05:00|3232|3231|3225|3224|3235|3234|3221|3220|114018
1731435000000|2024-11-12 18:10:00|3226|3225|3236|3235|3238|3237|3222|3221|76606
1731435300000|2024-11-12 18:15:00|3235|3234|3246|3245|3251|3250|3234|3233|90774
1731435600000|2024-11-12 18:20:00|3245|3244|3235|3234|3245|3244|3228|3227|91826
1731435900000|2024-11-12 18:25:00|3234|3233|3253|3252|3253|3252|3232|3231|120315
1731436200000|2024-11-12 18:30:00|3252|3251|3267|3266|3273|3272|3252|3251|115312
1731436500000|2024-11-12 18:35:00|3266|3265|3255|3254|3270|3269|3255|3254|103120
1731436800000|2024-11-12 18:40:00|3256|3255|3271|3269|3273|3272|3256|3255|52084
1731437100000|2024-11-12 18:45:00|3270|3268|3267|3266|3276|3275|3264|3263|83786
1731437400000|2024-11-12 18:50:00|3268|3267|3270|3269|3272|3271|3265|3263|55359
1731437700000|2024-11-12 18:55:00|3271|3270|3262|3261|3275|3274|3262|3261|70166
1731438000000|2024-11-12 19:00:00|3261|3260|3266|3265|3272|3271|3260|3259|113751
1731438300000|2024-11-12 19:05:00|3267|3266|3267|3265|3272|3271|3264|3263|49584
1731438600000|2024-11-12 19:10:00|3266|3266|3269|3268|3269|3268|3264|3263|47175
1731438900000|2024-11-12 19:15:00|3268|3267|3263|3262|3271|3270|3262|3261|44348
1731439200000|2024-11-12 19:20:00|3262|3261|3270|3269|3271|3270|3261|3260|75567
1731439500000|2024-11-12 19:25:00|3271|3270|3271|3270|3278|3277|3270|3269|73593
1731439800000|2024-11-12 19:30:00|3270|3269|3281|3280|3286|3285|3268|3267|133667
1731440100000|2024-11-12 19:35:00|3282|3281|3274|3273|3284|3283|3274|3273|89325
1731440400000|2024-11-12 19:40:00|3273|3272|3264|3263|3278|3277|3264|3263|104918
1731440700000|2024-11-12 19:45:00|3263|3262|3256|3255|3264|3263|3254|3253|55860
1731441000000|2024-11-12 19:50:00|3257|3256|3256|3255|3257|3256|3253|3252|33673
1731441300000|2024-11-12 19:55:00|3257|3256|3252|3251|3258|3257|3249|3248|56352
1731441600000|2024-11-12 20:00:00|3251|3250|3260|3259|3261|3260|3251|3250|56079
1731441900000|2024-11-12 20:05:00|3262|3260|3264|3263|3264|3263|3258|3257|34846
1731442200000|2024-11-12 20:10:00|3265|3264|3259|3258|3268|3267|3259|3258|54618
1731442500000|2024-11-12 20:15:00|3258|3257|3265|3264|3265|3264|3255|3254|41667
1731442800000|2024-11-12 20:20:00|3266|3265|3269|3268|3272|3271|3266|3265|55862
1731443100000|2024-11-12 20:25:00|3270|3269|3279|3278|3282|3280|3267|3266|68644
1731443400000|2024-11-12 20:30:00|3278|3277|3280|3279|3285|3284|3278|3277|106969
1731443700000|2024-11-12 20:35:00|3281|3280|3295|3294|3298|3297|3280|3279|223937
1731444000000|2024-11-12 20:40:00|3294|3293|3304|3303|3306|3305|3291|3290|184762
1731444300000|2024-11-12 20:45:00|3305|3304|3299|3298|3307|3306|3297|3296|176873
1731444600000|2024-11-12 20:50:00|3298|3297|3300|3299|3303|3302|3294|3293|243988
1731444900000|2024-11-12 20:55:00|3299|3298|3300|3299|3301|3300|3296|3295|552400
1731445200000|2024-11-12 21:00:00|3301|3303|3309|3301|3310|3304|3301|3301|19887
1731445500000|2024-11-12 21:05:00|3305|3305|3309|3301|3309|3306|3305|3301|3253
1731445800000|2024-11-12 21:10:00|3307||3309||3309||3307||1671
1731446100000|2024-11-12 21:15:00|3306|3300|3300|3287|3306|3300|3295|3287|10277
1731446400000|2024-11-12 21:20:00|||||||||173
1731446700000|2024-11-12 21:25:00||3292||3287||3292||3287|930
1731447000000|2024-11-12 21:30:00|3301||3297||3301||3295||2396
1731447300000|2024-11-12 21:35:00|3298|3293|3298|3293|3298|3294|3298|3293|1016
1731447600000|2024-11-12 21:40:00|3292|3288|3286|3282|3298|3292|3286|3282|7727
1731447900000|2024-11-12 21:45:00|3287|3286|3269|3262|3299|3286|3269|3262|10247
1731448200000|2024-11-12 21:50:00|3270|3265|3286|3267|3300|3281|3270|3265|5219
1731448500000|2024-11-12 21:55:00|3280||3274||3280||3274||1176
1731448800000|2024-11-12 22:00:00|||||||||1267
1731449100000|2024-11-12 22:05:00|3271|3265|3265|3262|3271|3265|3265|3262|2044
1731449400000|2024-11-12 22:10:00|3270|3265|3270|3262|3270|3265|3270|3262|816
1731449700000|2024-11-12 22:15:00|||||||||6
1731450000000|2024-11-12 22:20:00|3274|3266|3274|3266|3274|3266|3274|3266|300
1731450300000|2024-11-12 22:25:00|3273|3268|3274|3273|3274|3273|3273|3268|1303
1731450600000|2024-11-12 22:30:00|3273|3268|3300|3268|3300|3271|3273|3268|2119
1731450900000|2024-11-12 22:35:00|3272|3272|3300|3268|3300|3272|3272|3268|7316
1731451200000|2024-11-12 22:40:00|||||||||214
1731451500000|2024-11-12 22:45:00|3278|3275|3289|3267|3289|3276|3278|3267|900
1731451800000|2024-11-12 22:50:00|||||||||21
1731452100000|2024-11-12 22:55:00||3285||3285||3285||3285|63
1731452400000|2024-11-12 23:00:00|||||||||134
1731452700000|2024-11-12 23:05:00|||||||||1168
1731453000000|2024-11-12 23:10:00|3298|3275|3298|3275|3298|3275|3298|3275|352
1731453300000|2024-11-12 23:15:00|||||||||46
1731453600000|2024-11-12 23:20:00|3279|3267|3275|3265|3279|3267|3268|3265|500
1731453900000|2024-11-12 23:25:00|||||||||10
1731454200000|2024-11-12 23:30:00|||||||||550
1731454500000|2024-11-12 23:35:00|3278|3273|3278|3265|3278|3273|3278|3265|359
1731454800000|2024-11-12 23:40:00|3270|3271|3270|3265|3270|3271|3270|3265|463
1731455100000|2024-11-12 23:45:00|||||||||1103
1731455400000|2024-11-12 23:50:00|3278||3278||3278||3278||391
1731455700000|2024-11-12 23:55:00|||||||||936
1731456000000|2024-11-13 00:00:00||3260||3257||3260||3257|1550
1731456300000|2024-11-13 00:05:00|||||||||156
1731456600000|2024-11-13 00:10:00|||||||||1413
1731456900000|2024-11-13 00:15:00|3264|3258|3264|3258|3264|3262|3264|3258|191
1731457200000|2024-11-13 00:20:00|3263|3257|3264|3256|3264|3257|3263|3256|6322
1731457500000|2024-11-13 00:25:00||3257||3257||3260||3257|1769
1731457800000|2024-11-13 00:30:00|3263||3264||3264||3263||623
1731458100000|2024-11-13 00:35:00|3261|3260|3258|3238|3264|3260|3255|3238|6450
1731458400000|2024-11-13 00:40:00|3255|3234|3258|3236|3258|3236|3255|3234|531
1731458700000|2024-11-13 00:45:00||3234||3234||3234||3234|800
1731459000000|2024-11-13 00:50:00|3256|3236|3255|3234|3256|3236|3255|3234|187
1731459300000|2024-11-13 00:55:00|3250|3250|3244|3241|3255|3251|3244|3234|1860
1731488400000|2024-11-13 09:00:00|3259|3202|3279|3233|3279|3245|3249|3202|9333
1731488700000|2024-11-13 09:05:00|3278|3232|3269|3245|3278|3270|3266|3232|1572
1731489000000|2024-11-13 09:10:00|3254|3244|3269|3249|3269|3255|3245|3244|2251
1731489300000|2024-11-13 09:15:00|3265|3255|3265|3255|3265|3260|3260|3255|771
1731489600000|2024-11-13 09:20:00|3260||3260||3260||3259||292
1731489900000|2024-11-13 09:25:00|3250|3249|3260|3250|3260|3250|3250|3249|2888
1731490200000|2024-11-13 09:30:00|||||||||591
1731490500000|2024-11-13 09:35:00||3249||3250||3250||3249|570
1731490800000|2024-11-13 09:40:00|3255||3255||3255||3255||1462
1731491100000|2024-11-13 09:45:00|3260|3255|3260|3249|3260|3255|3250|3249|4769
1731491400000|2024-11-13 09:50:00|||||||||433
1731491700000|2024-11-13 09:55:00||3255||3249||3256||3249|57
1731492000000|2024-11-13 10:00:00|||||||||125
1731492300000|2024-11-13 10:05:00|||||||||101
1731492600000|2024-11-13 10:10:00|||||||||164
1731492900000|2024-11-13 10:15:00|||||||||58
1731493200000|2024-11-13 10:20:00|||||||||710
1731493500000|2024-11-13 10:25:00|||||||||86
1731493800000|2024-11-13 10:30:00||3255||3249||3259||3249|585
1731494100000|2024-11-13 10:35:00|3259||3260||3260||3259||60
1731494400000|2024-11-13 10:40:00|3264|3250|3264|3255|3264|3256|3264|3250|1683
1731494700000|2024-11-13 10:45:00|3265|3260|3279|3264|3279|3264|3265|3255|2659
1731495000000|2024-11-13 10:50:00|||||||||111
1731495300000|2024-11-13 10:55:00|3270|3265|3279|3265|3279|3265|3270|3265|318
1731495600000|2024-11-13 11:00:00|3285|3264|3280|3264|3285|3280|3280|3264|4147
1731495900000|2024-11-13 11:05:00|3285||3280||3290||3280||90
1731496200000|2024-11-13 11:10:00|3285||3279||3285||3279||154
1731496500000|2024-11-13 11:15:00|3280|3272|3277|3272|3280|3272|3277|3272|666
1731496800000|2024-11-13 11:20:00|3280|3280|3285|3272|3285|3280|3280|3272|5623
1731497100000|2024-11-13 11:25:00|3280||3280||3280||3280||157
1731497400000|2024-11-13 11:30:00|||||||||279
1731497700000|2024-11-13 11:35:00|3285|3277|3285|3277|3285|3277|3280|3277|2936
1731498000000|2024-11-13 11:40:00|||||||||63
1731498300000|2024-11-13 11:45:00|3280|3272|3288|3272|3288|3272|3280|3272|6341
1731498600000|2024-11-13 11:50:00||3280||3272||3285||3272|1489
1731498900000|2024-11-13 11:55:00|||||||||2
1731499200000|2024-11-13 12:00:00|3282|3273|3280|3273|3282|3273|3280|3273|977
1731499500000|2024-11-13 12:05:00|3279|3276|3279|3272|3279|3276|3277|3272|907
1731499800000|2024-11-13 12:10:00|3278|3264|3277|3260|3278|3275|3264|3260|8380
1731500100000|2024-11-13 12:15:00|3275|3264|3275|3260|3275|3264|3265|3260|1822
1731500400000|2024-11-13 12:20:00|3269|3255|3269|3260|3269|3260|3269|3255|997
1731500700000|2024-11-13 12:25:00|3266|3262|3269|3258|3269|3262|3266|3258|7257
1731501000000|2024-11-13 12:30:00|3266|3260|3268|3258|3269|3260|3266|3258|7591
1731501300000|2024-11-13 12:35:00|||||||||222
1731501600000|2024-11-13 12:40:00|3260|3255|3269|3250|3269|3255|3250|3249|4448
1731501900000|2024-11-13 12:45:00||3252||3253||3253||3252|151
1731502200000|2024-11-13 12:50:00|3265|3252|3265|3253|3265|3253|3265|3250|459
1731502500000|2024-11-13 12:55:00||3260||3254||3260||3254|1122
1731502800000|2024-11-13 13:00:00|||||||||386
1731503100000|2024-11-13 13:05:00|||||||||50
1731503400000|2024-11-13 13:10:00||3255||3257||3257||3255|565
1731503700000|2024-11-13 13:15:00|3264|3261|3269|3261|3269|3261|3264|3257|3923
1731504000000|2024-11-13 13:20:00||3258||3260||3260||3258|186
1731504300000|2024-11-13 13:25:00|3263|3255|3269|3255|3269|3255|3261|3255|1063
1731504600000|2024-11-13 13:30:00|3275|3269|3315|3275|3320|3310|3275|3257|44116
1731504900000|2024-11-13 13:35:00|3320|3295|3316|3308|3320|3312|3315|3275|4689
1731505200000|2024-11-13 13:40:00|3317|3312|3355|3350|3355|3350|3316|3308|33749
1731505500000|2024-11-13 13:45:00|3360|3353|3356|3348|3370|3355|3350|3345|27439
1731505800000|2024-11-13 13:50:00|3355|3347|3355|3350|3356|3350|3339|3330|10442
1731506100000|2024-11-13 13:55:00|3354|3344|3350|3343|3354|3345|3334|3325|22390
1731506400000|2024-11-13 14:00:00|3355|3344|3335|3330|3355|3344|3330|3325|12931
1731506700000|2024-11-13 14:05:00|3343|3335|3349|3345|3356|3350|3340|3335|12476
1731507000000|2024-11-13 14:10:00|3347|3340|3356|3349|3357|3349|3340|3335|4574
1731507300000|2024-11-13 14:15:00|3357|3348|3378|3375|3379|3375|3353|3348|17558
1731507600000|2024-11-13 14:20:00|3379|3380|3378|3365|3397|3385|3360|3353|17119
1731507900000|2024-11-13 14:25:00|3374|3360|3353|3350|3380|3373|3353|3350|30617
1731508200000|2024-11-13 14:30:00|3363|3354|3378|3374|3390|3389|3340|3335|532720
1731508500000|2024-11-13 14:35:00|3379|3377|3404|3401|3410|3409|3371|3369|371006
1731508800000|2024-11-13 14:40:00|3403|3402|3380|3378|3411|3410|3376|3375|395506
1731509100000|2024-11-13 14:45:00|3379|3379|3374|3372|3401|3400|3372|3371|315983
1731509400000|2024-11-13 14:50:00|3375|3373|3389|3388|3405|3403|3367|3366|342911
1731509700000|2024-11-13 14:55:00|3388|3387|3384|3382|3410|3409|3384|3382|302033
1731510000000|2024-11-13 15:00:00|3385|3383|3370|3369|3386|3386|3354|3352|612063
1731510300000|2024-11-13 15:05:00|3369|3368|3350|3348|3378|3377|3334|3333|438081
1731510600000|2024-11-13 15:10:00|3349|3347|3340|3339|3373|3372|3335|3333|292522
1731510900000|2024-11-13 15:15:00|3341|3340|3342|3340|3347|3346|3336|3335|140650
1731511200000|2024-11-13 15:20:00|3341|3341|3333|3332|3346|3345|3324|3323|172138
1731511500000|2024-11-13 15:25:00|3332|3331|3352|3350|3354|3353|3329|3327|161118
1731511800000|2024-11-13 15:30:00|3351|3351|3335|3334|3360|3359|3335|3333|135020
1731512100000|2024-11-13 15:35:00|3334|3333|3329|3327|3350|3349|3324|3323|97055
1731512400000|2024-11-13 15:40:00|3328|3328|3339|3338|3343|3342|3313|3312|105112
1731512700000|2024-11-13 15:45:00|3338|3337|3335|3334|3346|3345|3331|3330|146866
1731513000000|2024-11-13 15:50:00|3334|3333|3312|3311|3336|3335|3307|3306|127628
1731513300000|2024-11-13 15:55:00|3313|3310|3322|3321|3322|3321|3308|3306|66670
1731513600000|2024-11-13 16:00:00|3321|3320|3322|3321|3328|3327|3316|3314|64909
1731513900000|2024-11-13 16:05:00|3323|3322|3347|3346|3350|3349|3310|3309|241522
1731514200000|2024-11-13 16:10:00|3348|3347|3358|3357|3359|3358|3346|3345|76731
1731514500000|2024-11-13 16:15:00|3359|3358|3360|3359|3364|3363|3349|3348|103347
1731514800000|2024-11-13 16:20:00|3362|3361|3349|3348|3363|3362|3345|3343|83192
1731515100000|2024-11-13 16:25:00|3350|3349|3346|3345|3352|3351|3341|3340|48015
1731515400000|2024-11-13 16:30:00|3345|3344|3329|3328|3349|3348|3328|3327|73879
1731515700000|2024-11-13 16:35:00|3328|3327|3309|3309|3333|3332|3306|3304|123094
1731516000000|2024-11-13 16:40:00|3310|3310|3300|3299|3313|3312|3291|3290|155341
1731516300000|2024-11-13 16:45:00|3299|3297|3304|3302|3316|3315|3299|3297|114764
1731516600000|2024-11-13 16:50:00|3305|3304|3312|3311|3312|3311|3302|3300|60110
1731516900000|2024-11-13 16:55:00|3311|3310|3318|3317|3319|3318|3305|3304|61476
1731517200000|2024-11-13 17:00:00|3317|3316|3325|3324|3328|3327|3313|3311|57754
1731517500000|2024-11-13 17:05:00|3326|3325|3316|3315|3327|3326|3316|3315|75386
1731517800000|2024-11-13 17:10:00|3317|3316|3321|3320|3326|3325|3317|3316|63183
1731518100000|2024-11-13 17:15:00|3320|3319|3316|3315|3324|3323|3313|3312|64857
1731518400000|2024-11-13 17:20:00|3317|3316|3314|3313|3317|3316|3308|3307|132574
1731518700000|2024-11-13 17:25:00|3315|3314|3312|3311|3321|3320|3311|3310|37138
1731519000000|2024-11-13 17:30:00|3311|3310|3304|3302|3313|3312|3300|3299|79716
1731519300000|2024-11-13 17:35:00|3305|3303|3299|3298|3306|3305|3298|3297|58100
1731519600000|2024-11-13 17:40:00|3298|3297|3297|3296|3301|3300|3290|3289|55315
1731519900000|2024-11-13 17:45:00|3298|3297|3304|3303|3307|3306|3298|3297|41604
1731520200000|2024-11-13 17:50:00|3303|3302|3312|3311|3313|3312|3302|3301|74883
1731520500000|2024-11-13 17:55:00|3311|3310|3307|3306|3311|3310|3304|3303|33850
1731520800000|2024-11-13 18:00:00|3308|3307|3306|3305|3314|3313|3303|3302|63683
1731521100000|2024-11-13 18:05:00|3305|3304|3303|3301|3306|3305|3299|3298|44523
1731521400000|2024-11-13 18:10:00|3302|3302|3299|3298|3305|3304|3297|3296|41738
1731521700000|2024-11-13 18:15:00|3300|3299|3310|3309|3311|3309|3300|3299|53970
1731522000000|2024-11-13 18:20:00|3311|3310|3318|3317|3328|3327|3311|3310|95197
1731522300000|2024-11-13 18:25:00|3319|3318|3316|3314|3325|3324|3311|3310|136889
1731522600000|2024-11-13 18:30:00|3317|3315|3312|3311|3319|3318|3311|3310|23888
1731522900000|2024-11-13 18:35:00|3313|3312|3315|3314|3322|3321|3309|3308|61157
1731523200000|2024-11-13 18:40:00|3314|3313|3311|3310|3314|3313|3306|3305|59302
1731523500000|2024-11-13 18:45:00|3312|3311|3320|3319|3320|3319|3308|3307|37099
1731523800000|2024-11-13 18:50:00|3319|3318|3320|3319|3324|3323|3316|3315|63873
1731524100000|2024-11-13 18:55:00|3319|3318|3320|3319|3327|3326|3318|3317|38320
1731524400000|2024-11-13 19:00:00|3319|3318|3313|3312|3319|3318|3308|3307|56661
1731524700000|2024-11-13 19:05:00|3312|3311|3296|3295|3312|3311|3292|3291|86538
1731525000000|2024-11-13 19:10:00|3295|3294|3274|3273|3295|3294|3270|3269|135217
1731525300000|2024-11-13 19:15:00|3275|3274|3254|3253|3285|3284|3254|3253|92722
1731525600000|2024-11-13 19:20:00|3255|3254|3258|3257|3268|3267|3253|3252|106198
1731525900000|2024-11-13 19:25:00|3259|3258|3250|3249|3261|3260|3242|3241|112947
1731526200000|2024-11-13 19:30:00|3249|3248|3235|3234|3250|3249|3235|3234|115847
1731526500000|2024-11-13 19:35:00|3236|3235|3227|3226|3236|3235|3220|3219|151978
1731526800000|2024-11-13 19:40:00|3226|3225|3224|3223|3229|3228|3217|3216|122266
1731527100000|2024-11-13 19:45:00|3223|3222|3224|3223|3234|3233|3222|3220|77071
1731527400000|2024-11-13 19:50:00|3223|3222|3223|3222|3229|3228|3220|3219|63500
1731527700000|2024-11-13 19:55:00|3222|3221|3210|3209|3223|3221|3209|3208|119371
1731528000000|2024-11-13 20:00:00|3211|3210|3197|3196|3213|3212|3184|3183|212498
1731528300000|2024-11-13 20:05:00|3198|3197|3205|3204|3208|3207|3188|3187|102620
1731528600000|2024-11-13 20:10:00|3206|3205|3220|3218|3221|3220|3199|3198|122191
1731528900000|2024-11-13 20:15:00|3219|3219|3228|3227|3229|3228|3219|3218|121911
1731529200000|2024-11-13 20:20:00|3229|3228|3223|3222|3230|3229|3222|3222|154255
1731529500000|2024-11-13 20:25:00|3224|3223|3212|3211|3224|3223|3204|3203|135521
1731529800000|2024-11-13 20:30:00|3211|3210|3225|3224|3225|3224|3206|3205|153558
1731530100000|2024-11-13 20:35:00|3226|3225|3222|3221|3230|3229|3220|3219|184795
1731530400000|2024-11-13 20:40:00|3223|3222|3227|3226|3228|3227|3222|3221|114877
1731530700000|2024-11-13 20:45:00|3228|3227|3210|3208|3228|3227|3207|3206|205475
1731531000000|2024-11-13 20:50:00|3209|3207|3190|3189|3209|3207|3190|3189|309073
1731531300000|2024-11-13 20:55:00|3189|3188|3193|3192|3194|3193|3183|3182|553146
1731531600000|2024-11-13 21:00:00|3196|3190|3196|3185|3199|3192|3193|3185|6590
1731531900000|2024-11-13 21:05:00|3187|3187|3180|3172|3199|3187|3180|3170|6841
1731532200000|2024-11-13 21:10:00|3178|3175|3180|3175|3180|3175|3177|3172|2185
1731532500000|2024-11-13 21:15:00|3177|3172|3179|3172|3179|3173|3176|3172|1666
1731532800000|2024-11-13 21:20:00|3176|3173|3167|3163|3176|3173|3163|3160|12625
1731533100000|2024-11-13 21:25:00|3168|3164|3168|3162|3174|3167|3165|3162|3313
1731533400000|2024-11-13 21:30:00|3170|3164|3175|3166|3175|3166|3170|3163|6130
1731533700000|2024-11-13 21:35:00||3167||3167||3175||3167|2219
1731534000000|2024-11-13 21:40:00||3168||3169||3169||3168|1898
1731534300000|2024-11-13 21:45:00||3168||3170||3171||3168|651
1731534600000|2024-11-13 21:50:00|||||||||808
1731534900000|2024-11-13 21:55:00|3177|3171|3190|3173|3190|3175|3177|3171|4532
1731535200000|2024-11-13 22:00:00|3189||3189||3189||3187||659
1731535500000|2024-11-13 22:05:00|3184||3189||3189||3184||1212
1731535800000|2024-11-13 22:10:00|3185||3185||3185||3182||1024
1731536100000|2024-11-13 22:15:00||3181||3174||3181||3174|2836
1731536400000|2024-11-13 22:20:00|3184|3176|3184|3176|3184|3176|3182|3176|927
1731536700000|2024-11-13 22:25:00|3185|3177|3185|3180|3185|3181|3185|3177|907
1731537000000|2024-11-13 22:30:00|3190|3185|3190|3180|3190|3185|3190|3180|1349
1731537300000|2024-11-13 22:35:00|3188|3185|3195|3190|3195|3190|3185|3180|3253
1731537600000|2024-11-13 22:40:00|3193|3188|3195|3188|3195|3188|3193|3188|1328
1731537900000|2024-11-13 22:45:00||3190||3192||3194||3190|1203
1731538200000|2024-11-13 22:50:00|||||||||200
1731538500000|2024-11-13 22:55:00||3190||3190||3190||3190|1227
1731538800000|2024-11-13 23:00:00|||||||||162
1731539100000|2024-11-13 23:05:00|3193|3192|3192|3188|3193|3192|3192|3188|1110
1731539400000|2024-11-13 23:10:00||3191||3180||3191||3180|657
1731539700000|2024-11-13 23:15:00|||||||||1769
1731540000000|2024-11-13 23:20:00|3197|3190|3221|3197|3221|3197|3197|3190|835
1731540300000|2024-11-13 23:25:00|3228|3200|3228|3198|3228|3200|3228|3197|348
1731540600000|2024-11-13 23:30:00|3220|3204|3220|3204|3220|3204|3220|3204|601
1731540900000|2024-11-13 23:35:00|3211|3200|3211|3200|3211|3200|3211|3200|630
1731541200000|2024-11-13 23:40:00|||||||||1370
1731541500000|2024-11-13 23:45:00|||||||||542
1731541800000|2024-11-13 23:50:00|||||||||1
1731542100000|2024-11-13 23:55:00|3217|3201|3211|3201|3217|3201|3211|3201|489
1731542400000|2024-11-14 00:00:00|3218||3210||3218||3210||892
1731542700000|2024-11-14 00:05:00|3218||3218||3218||3218||50
1731543000000|2024-11-14 00:10:00|3217|3200|3217|3191|3217|3200|3200|3191|1543
1731543300000|2024-11-14 00:15:00||3192||3192||3210||3192|3137
1731543600000|2024-11-14 00:20:00|||||||||10
1731543900000|2024-11-14 00:25:00|3214|3194|3214|3194|3214|3194|3214|3194|120
1731544200000|2024-11-14 00:30:00|3213|3195|3211|3195|3214|3200|3211|3195|1662
1731544500000|2024-11-14 00:35:00|3213||3213||3213||3213||915
1731544800000|2024-11-14 00:40:00||3204||3194||3204||3194|1027
1731545400000|2024-11-14 00:50:00|3210||3210||3210||3210||56
1731545700000|2024-11-14 00:55:00|3206|3200|3206|3200|3206|3200|3206|3200|198
1731574800000|2024-11-14 09:00:00|3243|3230|3243|3231|3243|3238|3230|3228|4347
1731575100000|2024-11-14 09:05:00|3249|3236|3249|3236|3249|3243|3249|3231|5686
1731575400000|2024-11-14 09:10:00|3245|3237|3249|3231|3249|3237|3245|3230|1092
1731575700000|2024-11-14 09:15:00|3247||3247||3247||3247||134
1731576000000|2024-11-14 09:20:00|3237|3232|3249|3233|3249|3233|3237|3232|2007
1731576300000|2024-11-14 09:25:00|3245|3232|3243|3232|3245|3232|3243|3232|828
1731576600000|2024-11-14 09:30:00|3240|3233|3235|3228|3240|3233|3231|3228|1814
1731576900000|2024-11-14 09:35:00|3230|3225|3249|3207|3249|3226|3224|3207|1951
1731577200000|2024-11-14 09:40:00||3216||3207||3216||3207|269
1731577500000|2024-11-14 09:45:00||3225||3207||3225||3207|210
1731577800000|2024-11-14 09:50:00|3216|3208|3249|3208|3249|3208|3216|3208|2523
1731578100000|2024-11-14 09:55:00|3230|3215|3230|3215|3230|3215|3230|3215|0
1731578400000|2024-11-14 10:00:00|3217|3208|3218|3209|3249|3213|3215|3208|6963
1731578700000|2024-11-14 10:05:00|3243|3218|3249|3218|3249|3218|3243|3218|8689
1731579000000|2024-11-14 10:10:00||3219||3219||3219||3218|63
1731579300000|2024-11-14 10:15:00||3220||3220||3220||3220|20
1731579600000|2024-11-14 10:20:00|3247|3235|3248|3230|3249|3238|3247|3230|1504
1731579900000|2024-11-14 10:25:00|3238||3238||3238||3238||162
1731580200000|2024-11-14 10:30:00|||||||||1367
1731580500000|2024-11-14 10:35:00|3249||3249||3249||3249||450
1731580800000|2024-11-14 10:40:00|3242||3249||3249||3242||243
1731581100000|2024-11-14 10:45:00||3233||3235||3235||3233|1701
1731581400000|2024-11-14 10:50:00|3234|3236|3249|3233|3249|3236|3234|3233|462
1731581700000|2024-11-14 10:55:00|3237|3230|3249|3220|3249|3234|3229|3220|2721
1731582000000|2024-11-14 11:00:00|||||||||157
1731582300000|2024-11-14 11:05:00|3225||3249||3249||3225||423
1731582600000|2024-11-14 11:10:00|3230|3219|3249|3218|3249|3219|3228|3218|319
1731582900000|2024-11-14 11:15:00|3228|3224|3249|3218|3249|3224|3228|3218|111
1731583200000|2024-11-14 11:20:00|3232|3225|3249|3218|3249|3232|3232|3218|5130
1731583500000|2024-11-14 11:25:00|3250|3229|3260|3218|3260|3250|3249|3218|4453
1731583800000|2024-11-14 11:30:00|3258|3225|3254|3218|3260|3250|3250|3218|3686
1731584100000|2024-11-14 11:35:00|3255|3232|3269|3232|3269|3246|3255|3232|1479
1731584400000|2024-11-14 11:40:00|3261|3235|3261|3248|3261|3248|3261|3235|354
1731584700000|2024-11-14 11:45:00|3269|3258|3269|3261|3269|3261|3269|3258|1569
1731585000000|2024-11-14 11:50:00||3258||3258||3258||3258|987
1731585300000|2024-11-14 11:55:00|3268|3261|3280|3258|3280|3261|3268|3258|527
1731585600000|2024-11-14 12:00:00|3260|3265|3265|3257|3280|3265|3260|3257|3441
1731585900000|2024-11-14 12:05:00|3262|3258|3260|3248|3262|3258|3256|3248|11211
1731586200000|2024-11-14 12:10:00|3254|3256|3260|3248|3260|3257|3254|3248|3894
1731586500000|2024-11-14 12:15:00|3259||3260||3262||3258||3181
1731586800000|2024-11-14 12:20:00|3258|3240|3260|3240|3260|3240|3248|3240|1002
1731587100000|2024-11-14 12:25:00|3251||3260||3260||3251||206
1731587400000|2024-11-14 12:30:00|3251||3257||3260||3251||188
1731587700000|2024-11-14 12:35:00|3253|3248|3257|3240|3257|3250|3252|3240|469
1731588000000|2024-11-14 12:40:00|3245|3242|3245|3242|3245|3242|3245|3240|3769
1731588300000|2024-11-14 12:45:00|3244|3240|3257|3246|3257|3246|3244|3235|3467
1731588600000|2024-11-14 12:50:00||3247||3245||3254||3245|3921
1731588900000|2024-11-14 12:55:00||3251||3245||3251||3245|1527
1731589200000|2024-11-14 13:00:00|3260|3252|3286|3260|3305|3300|3260|3245|31874
1731589500000|2024-11-14 13:05:00|3281|3270|3278|3270|3281|3270|3278|3261|4549
1731589800000|2024-11-14 13:10:00|3280|3272|3290|3274|3290|3278|3273|3272|4408
1731590100000|2024-11-14 13:15:00|3289|3272|3289|3272|3289|3272|3287|3272|1063
1731590400000|2024-11-14 13:20:00|||||||||56
1731590700000|2024-11-14 13:25:00||3283||3272||3283||3272|21
1731591000000|2024-11-14 13:30:00|3288|3270|3260|3240|3288|3270|3244|3240|18345
1731591300000|2024-11-14 13:35:00|3285|3235|3285|3245|3285|3245|3231|3225|12056
1731591600000|2024-11-14 13:40:00|3264|3240|3265|3247|3275|3250|3247|3240|3587
1731591900000|2024-11-14 13:45:00|3264|3263|3275|3247|3275|3263|3261|3247|2170
1731592200000|2024-11-14 13:50:00|3270|3248|3270|3240|3270|3260|3241|3240|16503
1731592500000|2024-11-14 13:55:00|3245|3231|3270|3231|3270|3237|3241|3231|2863
1731592800000|2024-11-14 14:00:00|3251|3240|3240|3231|3270|3240|3240|3231|2475
1731593100000|2024-11-14 14:05:00|3245|3235|3260|3245|3260|3245|3245|3231|594
1731593400000|2024-11-14 14:10:00|3265|3250|3270|3246|3270|3251|3265|3246|3792
1731593700000|2024-11-14 14:15:00|||||||||408
1731594000000|2024-11-14 14:20:00|3271|3250|3275|3246|3275|3250|3266|3246|1811
1731594300000|2024-11-14 14:25:00|3286|3270|3275|3259|3286|3270|3275|3246|4167
1731594600000|2024-11-14 14:30:00|3266|3253|3262|3259|3299|3288|3233|3231|352540
1731594900000|2024-11-14 14:35:00|3263|3260|3224|3224|3280|3278|3221|3220|177987
1731595200000|2024-11-14 14:40:00|3226|3225|3206|3204|3235|3234|3200|3199|92953
1731595500000|2024-11-14 14:45:00|3205|3203|3217|3214|3220|3218|3195|3194|150440
1731595800000|2024-11-14 14:50:00|3218|3215|3232|3230|3235|3233|3217|3215|106251
1731596100000|2024-11-14 14:55:00|3233|3231|3236|3234|3249|3247|3228|3226|140289
1731596400000|2024-11-14 15:00:00|3234|3232|3226|3224|3234|3233|3213|3211|107716
1731596700000|2024-11-14 15:05:00|3225|3223|3219|3217|3229|3228|3211|3210|210001
1731597000000|2024-11-14 15:10:00|3220|3218|3236|3234|3238|3237|3211|3210|81696
1731597300000|2024-11-14 15:15:00|3237|3235|3197|3196|3240|3239|3196|3195|169913
1731597600000|2024-11-14 15:20:00|3198|3197|3181|3180|3206|3205|3175|3173|213360
1731597900000|2024-11-14 15:25:00|3182|3181|3211|3209|3212|3210|3182|3181|68232
1731598200000|2024-11-14 15:30:00|3210|3208|3192|3190|3213|3211|3190|3189|57501
1731598500000|2024-11-14 15:35:00|3191|3189|3176|3175|3193|3192|3173|3172|92296
1731598800000|2024-11-14 15:40:00|3175|3174|3184|3183|3187|3185|3172|3171|40191
1731599100000|2024-11-14 15:45:00|3183|3182|3187|3186|3194|3192|3178|3177|69314
1731599400000|2024-11-14 15:50:00|3186|3185|3182|3181|3191|3190|3170|3168|89810
1731599700000|2024-11-14 15:55:00|3183|3182|3167|3165|3186|3184|3164|3163|80822
1731600000000|2024-11-14 16:00:00|3166|3164|3177|3175|3181|3180|3160|3159|63869
1731600300000|2024-11-14 16:05:00|3178|3176|3196|3195|3196|3195|3178|3176|74305
1731600600000|2024-11-14 16:10:00|3195|3194|3193|3192|3198|3197|3183|3182|64164
1731600900000|2024-11-14 16:15:00|3194|3193|3199|3198|3204|3203|3193|3192|68507
1731601200000|2024-11-14 16:20:00|3200|3199|3197|3196|3202|3201|3193|3191|46261
1731601500000|2024-11-14 16:25:00|3198|3197|3207|3206|3208|3207|3197|3196|54237
1731601800000|2024-11-14 16:30:00|3208|3207|3216|3215|3220|3219|3207|3206|73702
1731602100000|2024-11-14 16:35:00|3217|3216|3226|3225|3229|3227|3215|3214|41719
1731602400000|2024-11-14 16:40:00|3227|3226|3225|3224|3228|3227|3221|3220|42256
1731602700000|2024-11-14 16:45:00|3226|3225|3221|3220|3227|3226|3211|3210|52104
1731603000000|2024-11-14 16:50:00|3222|3221|3235|3234|3237|3236|3222|3221|58212
1731603300000|2024-11-14 16:55:00|3236|3235|3230|3229|3239|3238|3225|3224|57578
1731603600000|2024-11-14 17:00:00|3231|3230|3221|3220|3231|3230|3219|3218|31182
1731603900000|2024-11-14 17:05:00|3220|3219|3223|3222|3225|3224|3217|3216|27732
1731604200000|2024-11-14 17:10:00|3224|3223|3204|3202|3228|3227|3204|3202|35693
1731604500000|2024-11-14 17:15:00|3203|3203|3205|3204|3209|3208|3196|3195|56543
1731604800000|2024-11-14 17:20:00|3204|3203|3190|3189|3205|3204|3190|3189|50663
1731605100000|2024-11-14 17:25:00|3189|3188|3188|3187|3193|3192|3186|3185|28883
1731605400000|2024-11-14 17:30:00|3187|3186|3185|3184|3188|3186|3176|3175|30240
1731605700000|2024-11-14 17:35:00|3186|3185|3193|3192|3197|3196|3185|3184|41455
1731606000000|2024-11-14 17:40:00|3192|3191|3184|3183|3192|3191|3179|3178|44170
1731606300000|2024-11-14 17:45:00|3185|3184|3176|3175|3191|3190|3176|3175|49429
1731606600000|2024-11-14 17:50:00|3175|3174|3198|3197|3200|3199|3175|3174|51815
1731606900000|2024-11-14 17:55:00|3197|3196|3194|3193|3199|3198|3193|3192|43703
1731607200000|2024-11-14 18:00:00|3193|3192|3204|3203|3204|3203|3190|3189|31037
1731607500000|2024-11-14 18:05:00|3206|3205|3209|3208|3210|3209|3201|3200|34947
1731607800000|2024-11-14 18:10:00|3210|3209|3218|3217|3218|3217|3209|3208|27256
1731608100000|2024-11-14 18:15:00|3219|3218|3221|3220|3226|3225|3219|3218|80970
1731608400000|2024-11-14 18:20:00|3222|3221|3232|3231|3232|3231|3221|3220|44380
1731608700000|2024-11-14 18:25:00|3233|3232|3226|3225|3239|3238|3226|3225|84774
1731609000000|2024-11-14 18:30:00|3225|3224|3224|3222|3226|3225|3216|3215|52696
1731609300000|2024-11-14 18:35:00|3223|3223|3218|3217|3229|3228|3217|3216|37591
1731609600000|2024-11-14 18:40:00|3219|3218|3223|3222|3225|3224|3218|3217|29145
1731609900000|2024-11-14 18:45:00|3224|3223|3224|3223|3228|3227|3223|3222|43243
1731610200000|2024-11-14 18:50:00|3225|3224|3230|3229|3234|3233|3225|3224|57048
1731610500000|2024-11-14 18:55:00|3231|3230|3222|3221|3232|3231|3220|3219|53385
1731610800000|2024-11-14 19:00:00|3223|3222|3240|3239|3244|3243|3222|3221|52800
1731611100000|2024-11-14 19:05:00|3241|3240|3246|3245|3249|3248|3241|3240|58763
1731611400000|2024-11-14 19:10:00|3245|3244|3246|3245|3251|3250|3243|3242|86350
1731611700000|2024-11-14 19:15:00|3247|3246|3244|3243|3250|3249|3243|3242|54237
1731612000000|2024-11-14 19:20:00|3245|3244|3234|3233|3246|3245|3234|3233|39531
1731612300000|2024-11-14 19:25:00|3235|3234|3228|3227|3235|3234|3227|3226|43303
1731612600000|2024-11-14 19:30:00|3227|3226|3225|3224|3227|3226|3220|3219|57932
1731612900000|2024-11-14 19:35:00|3224|3223|3228|3227|3232|3231|3223|3222|47264
1731613200000|2024-11-14 19:40:00|3229|3228|3225|3224|3231|3230|3222|3221|26675
1731613500000|2024-11-14 19:45:00|3226|3225|3217|3216|3227|3226|3215|3214|28112
1731613800000|2024-11-14 19:50:00|3218|3217|3229|3228|3233|3232|3218|3217|35923
1731614100000|2024-11-14 19:55:00|3228|3227|3225|3224|3229|3228|3224|3223|44292
1731614400000|2024-11-14 20:00:00|3224|3223|3204|3203|3224|3223|3199|3198|141035
1731614700000|2024-11-14 20:05:00|3205|3204|3200|3199|3207|3205|3196|3195|159590
1731615000000|2024-11-14 20:10:00|3199|3198|3202|3201|3206|3205|3190|3189|137074
1731615300000|2024-11-14 20:15:00|3203|3202|3218|3217|3222|3221|3203|3201|58176
1731615600000|2024-11-14 20:20:00|3219|3216|3217|3216|3220|3219|3212|3211|43843
1731615900000|2024-11-14 20:25:00|3218|3217|3222|3221|3224|3223|3214|3213|51786
1731616200000|2024-11-14 20:30:00|3223|3222|3212|3211|3223|3222|3210|3209|92423
1731616500000|2024-11-14 20:35:00|3213|3212|3212|3211|3218|3217|3208|3207|99083
1731616800000|2024-11-14 20:40:00|3213|3212|3207|3206|3214|3213|3207|3206|90689
1731617100000|2024-11-14 20:45:00|3206|3205|3206|3205|3213|3212|3204|3203|115285
1731617400000|2024-11-14 20:50:00|3207|3206|3214|3213|3223|3222|3206|3205|174754
1731617700000|2024-11-14 20:55:00|3213|3212|3224|3223|3228|3227|3209|3208|574387
1731618000000|2024-11-14 21:00:00|3223|3222|3231|3227|3234|3228|3223|3222|451069
1731618300000|2024-11-14 21:05:00|3229|3220|3222|3201|3229|3220|3221|3201|3286
1731618600000|2024-11-14 21:10:00|||||||||117
1731618900000|2024-11-14 21:15:00|||||||||366
1731619200000|2024-11-14 21:20:00|3220||3219||3220||3209||231
1731619500000|2024-11-14 21:25:00|3217|3202|3211|3201|3217|3203|3211|3201|1849
1731619800000|2024-11-14 21:30:00|3209|3204|3205|3203|3211|3204|3205|3201|2416
1731620100000|2024-11-14 21:35:00||3201||3201||3201||3201|80
1731620400000|2024-11-14 21:40:00|3204|3203|3206|3201|3215|3203|3203|3201|3064
1731620700000|2024-11-14 21:45:00|3205|3202|3210|3204|3230|3204|3204|3202|1891
1731621000000|2024-11-14 21:50:00|3205|3205|3210|3205|3210|3205|3205|3205|2162
1731621300000|2024-11-14 21:55:00|||||||||190
1731621600000|2024-11-14 22:00:00|3220|3207|3220|3209|3220|3209|3220|3207|561
1731621900000|2024-11-14 22:05:00|3217|3210|3216|3210|3217|3215|3216|3210|1192
1731622200000|2024-11-14 22:10:00|3212|3208|3211|3206|3212|3209|3211|3206|1036
1731622500000|2024-11-14 22:15:00||3201||3201||3201||3201|16
1731622800000|2024-11-14 22:20:00|3210|3202|3211|3201|3211|3202|3210|3201|354
1731623100000|2024-11-14 22:25:00|||||||||11
1731623400000|2024-11-14 22:30:00|3210||3205||3210||3205||166
1731623700000|2024-11-14 22:35:00|3204|3200|3190|3188|3205|3200|3190|3188|6175
1731624000000|2024-11-14 22:40:00|3205|3186|3190|3186|3205|3188|3190|3186|2001
1731624300000|2024-11-14 22:45:00|||||||||58
1731624600000|2024-11-14 22:50:00|3205||3190||3205||3190||961
1731624900000|2024-11-14 22:55:00|||||||||155
1731625200000|2024-11-14 23:00:00||3188||3188||3188||3188|252
1731625500000|2024-11-14 23:05:00|||||||||77
1731625800000|2024-11-14 23:10:00|3205|3186|3190|3186|3205|3186|3190|3186|846
1731626100000|2024-11-14 23:15:00|||||||||532
1731626400000|2024-11-14 23:20:00|3204|3187|3205|3190|3205|3200|3204|3187|2855
1731626700000|2024-11-14 23:25:00|3200|3191|3185|3182|3200|3191|3185|3182|2392
1731627000000|2024-11-14 23:30:00|3184|3180|3180|3176|3185|3180|3180|3176|5529
1731627300000|2024-11-14 23:35:00|3179|3175|3176|3173|3180|3175|3176|3173|122
1731627600000|2024-11-14 23:40:00|3179|3165|3200|3170|3200|3170|3176|3165|3940
1731627900000|2024-11-14 23:45:00|||||||||192
1731628500000|2024-11-14 23:55:00|3175||3175||3175||3175||137
1731628800000|2024-11-15 00:00:00||3174||3170||3174||3170|1450
1731629100000|2024-11-15 00:05:00|||||||||70
1731629400000|2024-11-15 00:10:00|3199|3180|3199|3180|3199|3180|3199|3180|138
1731629700000|2024-11-15 00:15:00||3175||3175||3175||3175|382
1731630000000|2024-11-15 00:20:00|||||||||21
1731630300000|2024-11-15 00:25:00||3178||3178||3178||3178|369
1731630600000|2024-11-15 00:30:00|||||||||31
1731630900000|2024-11-15 00:35:00|3205|3180|3205|3175|3205|3200|3205|3175|267
1731631200000|2024-11-15 00:40:00||3185||3195||3195||3185|252
1731631500000|2024-11-15 00:45:00|3206|3203|3206|3195|3206|3203|3206|3195|1183
1731631800000|2024-11-15 00:50:00|3205|3200|3205|3185|3205|3204|3205|3185|667
1731632100000|2024-11-15 00:55:00|||||||||149
1731661200000|2024-11-15 09:00:00|3200|3163|3184|3168|3200|3168|3184|3163|830
1731661500000|2024-11-15 09:05:00|3168|3165|3184|3165|3184|3165|3168|3165|2281
1731661800000|2024-11-15 09:10:00|3183|3170|3184|3168|3189|3183|3183|3168|1991
1731662100000|2024-11-15 09:15:00|3189|3184|3189|3184|3189|3184|3184|3184|2542
1731662400000|2024-11-15 09:20:00|3199|3185|3199|3185|3199|3185|3199|3185|382
1731662700000|2024-11-15 09:25:00|3200|3192|3199|3192|3200|3192|3199|3184|1448
1731663000000|2024-11-15 09:30:00|3200|3199|3210|3206|3210|3206|3200|3199|4338
1731663300000|2024-11-15 09:35:00|3218|3210|3218|3206|3218|3210|3218|3205|347
1731663600000|2024-11-15 09:40:00|||||||||1116
1731663900000|2024-11-15 09:45:00|3217|3208|3217|3211|3217|3211|3217|3208|592
1731664200000|2024-11-15 09:50:00|3216|3210|3216|3210|3216|3210|3216|3210|430
1731664500000|2024-11-15 09:55:00||3215||3215||3215||3215|0
1731664800000|2024-11-15 10:00:00||3210||3210||3210||3210|2384
1731665100000|2024-11-15 10:05:00||3211||3211||3211||3211|0
1731665400000|2024-11-15 10:10:00|3215|3210|3213|3210|3216|3210|3213|3210|1103
1731665700000|2024-11-15 10:15:00|3216|3201|3216|3202|3216|3202|3211|3201|278
1731666000000|2024-11-15 10:20:00|3212||3212||3212||3212||100
1731666300000|2024-11-15 10:25:00|3216|3212|3216|3212|3216|3212|3216|3212|1116
1731666600000|2024-11-15 10:30:00|3214|3202|3216|3203|3216|3203|3214|3202|84
1731666900000|2024-11-15 10:35:00|||||||||83
1731667200000|2024-11-15 10:40:00|||||||||35
1731667500000|2024-11-15 10:45:00||3209||3210||3210||3209|501
1731667800000|2024-11-15 10:50:00||3212||3212||3212||3212|3
1731668100000|2024-11-15 10:55:00|||||||||1055
1731668400000|2024-11-15 11:00:00|3217||3217||3217||3217||104
1731668700000|2024-11-15 11:05:00|3218|3213|3218|3216|3218|3216|3218|3212|679
1731669000000|2024-11-15 11:10:00|3220|3212|3220|3212|3220|3212|3220|3212|349
1731669300000|2024-11-15 11:15:00|||||||||1
1731669600000|2024-11-15 11:20:00|3218|3201|3220|3203|3220|3203|3208|3201|4870
1731669900000|2024-11-15 11:25:00||3201||3201||3201||3201|1812
1731670200000|2024-11-15 11:30:00|||||||||5
1731670500000|2024-11-15 11:35:00|3225|3210|3225|3210|3225|3212|3225|3210|2298
1731670800000|2024-11-15 11:40:00|3231|3214|3231|3210|3231|3214|3231|3210|674
1731671100000|2024-11-15 11:45:00|||||||||206
1731671400000|2024-11-15 11:50:00|3222||3222||3222||3222||2030
1731671700000|2024-11-15 11:55:00|3230|3212|3231|3212|3231|3212|3220|3212|964
1731672000000|2024-11-15 12:00:00|3230|3214|3230|3212|3230|3220|3230|3212|2745
1731672300000|2024-11-15 12:05:00|3228|3215|3231|3212|3231|3230|3224|3212|6213
1731672600000|2024-11-15 12:10:00|3235|3216|3250|3225|3250|3230|3235|3212|2984
1731672900000|2024-11-15 12:15:00|3242|3231|3250|3230|3250|3237|3241|3212|4961
1731673200000|2024-11-15 12:20:00|3239|3235|3250|3212|3250|3237|3239|3212|1577
1731673500000|2024-11-15 12:25:00|3236|3230|3236|3230|3250|3230|3236|3230|322
1731673800000|2024-11-15 12:30:00||3212||3212||3212||3212|1921
1731674100000|2024-11-15 12:35:00|3235||3225||3235||3225||595
1731674400000|2024-11-15 12:40:00|3230|3220|3230|3214|3230|3220|3230|3212|316
1731674700000|2024-11-15 12:45:00|3225|3223|3225|3214|3225|3223|3223|3214|853
1731675000000|2024-11-15 12:50:00|3230|3222|3236|3214|3240|3222|3230|3214|1222
1731675300000|2024-11-15 12:55:00||3218||3218||3218||3218|10
1731675600000|2024-11-15 13:00:00|3232||3234||3234||3224||227
1731675900000|2024-11-15 13:05:00|||||||||509
1731676200000|2024-11-15 13:10:00|||||||||103
1731676500000|2024-11-15 13:15:00|3229|3219|3234|3218|3234|3219|3229|3218|1497
1731676800000|2024-11-15 13:20:00|||||||||3
1731677100000|2024-11-15 13:25:00|||||||||408
1731677400000|2024-11-15 13:30:00|3230||3234||3234||3230||642
1731677700000|2024-11-15 13:35:00|3223|3212|3222|3212|3226|3214|3218|3212|658
1731678000000|2024-11-15 13:40:00||3215||3215||3215||3215|381
1731678300000|2024-11-15 13:45:00|3226|3222|3224|3212|3226|3222|3224|3212|1307
1731678600000|2024-11-15 13:50:00|3221|3214|3224|3217|3224|3219|3220|3212|3495
1731678900000|2024-11-15 13:55:00||3212||3212||3212||3212|5388
1731679200000|2024-11-15 14:00:00|3222|3213|3210|3201|3224|3217|3210|3201|15535
1731679500000|2024-11-15 14:05:00|3218|3212|3208|3202|3224|3212|3208|3201|2256
1731679800000|2024-11-15 14:10:00|3204|3201|3204|3195|3204|3201|3202|3190|3850
1731680100000|2024-11-15 14:15:00|3213|3200|3213|3200|3213|3200|3213|3200|217
1731680400000|2024-11-15 14:20:00|||||||||25
1731680700000|2024-11-15 14:25:00|3208|3203|3190|3170|3213|3203|3181|3170|23210
1731681000000|2024-11-15 14:30:00|3201|3189|3138|3136|3222|3218|3136|3133|304569
1731681300000|2024-11-15 14:35:00|3139|3137|3136|3135|3159|3158|3136|3135|145458
1731681600000|2024-11-15 14:40:00|3135|3134|3141|3140|3151|3150|3127|3126|235103
1731681900000|2024-11-15 14:45:00|3140|3139|3175|3174|3179|3177|3134|3132|159934
1731682200000|2024-11-15 14:50:00|3174|3173|3156|3155|3181|3180|3156|3155|129617
1731682500000|2024-11-15 14:55:00|3157|3156|3154|3153|3168|3166|3150|3149|140009
1731682800000|2024-11-15 15:00:00|3155|3154|3167|3166|3176|3175|3150|3149|107625
1731683100000|2024-11-15 15:05:00|3168|3167|3161|3160|3168|3167|3151|3150|168890
1731683400000|2024-11-15 15:10:00|3162|3161|3170|3168|3170|3169|3155|3154|165411
1731683700000|2024-11-15 15:15:00|3169|3167|3156|3155|3177|3176|3152|3151|101411
1731684000000|2024-11-15 15:20:00|3155|3154|3151|3150|3160|3159|3147|3146|113063
1731684300000|2024-11-15 15:25:00|3152|3151|3167|3166|3170|3169|3151|3150|133515
1731684600000|2024-11-15 15:30:00|3166|3165|3174|3173|3180|3179|3166|3165|123084
1731684900000|2024-11-15 15:35:00|3175|3174|3191|3191|3193|3192|3168|3167|106730
1731685200000|2024-11-15 15:40:00|3192|3190|3181|3180|3194|3193|3171|3170|93983
1731685500000|2024-11-15 15:45:00|3182|3181|3195|3194|3196|3195|3182|3181|59797
1731685800000|2024-11-15 15:50:00|3196|3195|3190|3189|3207|3205|3188|3187|66112
1731686100000|2024-11-15 15:55:00|3189|3188|3185|3184|3195|3194|3182|3181|80234
1731686400000|2024-11-15 16:00:00|3184|3183|3184|3183|3195|3194|3182|3181|112210
1731686700000|2024-11-15 16:05:00|3185|3184|3182|3181|3192|3191|3182|3181|50682
1731687000000|2024-11-15 16:10:00|3183|3182|3196|3195|3198|3197|3181|3180|58424
1731687300000|2024-11-15 16:15:00|3197|3196|3185|3184|3202|3201|3182|3181|54878
1731687600000|2024-11-15 16:20:00|3184|3182|3191|3190|3192|3191|3179|3178|69243
1731687900000|2024-11-15 16:25:00|3190|3189|3206|3205|3208|3207|3190|3189|176061
1731688200000|2024-11-15 16:30:00|3205|3204|3195|3194|3209|3208|3195|3194|63038
1731688500000|2024-11-15 16:35:00|3194|3193|3194|3193|3205|3204|3187|3186|68278
1731688800000|2024-11-15 16:40:00|3193|3192|3187|3186|3196|3195|3182|3181|66746
1731689100000|2024-11-15 16:45:00|3188|3187|3197|3196|3202|3201|3184|3183|66741
1731689400000|2024-11-15 16:50:00|3196|3195|3202|3201|3203|3202|3195|3195|62472
1731689700000|2024-11-15 16:55:00|3203|3202|3184|3183|3203|3202|3181|3180|60862
1731690000000|2024-11-15 17:00:00|3185|3182|3181|3180|3188|3187|3171|3170|66174
1731690300000|2024-11-15 17:05:00|3182|3179|3183|3182|3185|3184|3173|3172|42729
1731690600000|2024-11-15 17:10:00|3182|3181|3174|3173|3185|3184|3172|3171|36922
1731690900000|2024-11-15 17:15:00|3173|3172|3182|3181|3187|3186|3169|3168|81882
1731691200000|2024-11-15 17:20:00|3183|3182|3178|3177|3186|3185|3174|3173|33918
1731691500000|2024-11-15 17:25:00|3179|3178|3174|3173|3180|3179|3170|3169|56224
1731691800000|2024-11-15 17:30:00|3173|3172|3172|3171|3173|3172|3164|3163|77382
1731692100000|2024-11-15 17:35:00|3171|3170|3176|3175|3181|3180|3170|3169|34945
1731692400000|2024-11-15 17:40:00|3177|3176|3188|3187|3188|3187|3174|3173|34666
1731692700000|2024-11-15 17:45:00|3187|3186|3180|3179|3188|3187|3177|3176|28363
1731693000000|2024-11-15 17:50:00|3179|3178|3170|3169|3180|3179|3169|3168|38223
1731693300000|2024-11-15 17:55:00|3172|3171|3173|3172|3174|3173|3168|3167|33774
1731693600000|2024-11-15 18:00:00|3174|3173|3165|3164|3177|3176|3165|3164|55805
1731693900000|2024-11-15 18:05:00|3166|3165|3169|3168|3169|3168|3164|3163|25355
1731694200000|2024-11-15 18:10:00|3168|3167|3170|3169|3173|3172|3162|3161|44156
1731694500000|2024-11-15 18:15:00|3171|3170|3167|3166|3176|3175|3167|3166|24690
1731694800000|2024-11-15 18:20:00|3168|3167|3164|3163|3172|3171|3162|3161|38910
1731695100000|2024-11-15 18:25:00|3163|3162|3165|3164|3167|3166|3163|3162|22048
1731695400000|2024-11-15 18:30:00|3164|3163|3153|3152|3168|3167|3153|3152|67542
1731695700000|2024-11-15 18:35:00|3152|3151|3159|3158|3160|3159|3147|3146|53096
1731696000000|2024-11-15 18:40:00|3160|3159|3158|3157|3161|3160|3153|3152|26607
1731696300000|2024-11-15 18:45:00|3157|3156|3153|3152|3158|3157|3151|3150|54390
1731696600000|2024-11-15 18:50:00|3154|3153|3154|3153|3160|3159|3152|3151|31759
1731696900000|2024-11-15 18:55:00|3155|3154|3155|3154|3157|3156|3147|3146|45115
1731697200000|2024-11-15 19:00:00|3154|3153|3154|3153|3156|3155|3152|3151|31103
1731697500000|2024-11-15 19:05:00|3153|3152|3160|3159|3162|3161|3153|3152|33722
1731697800000|2024-11-15 19:10:00|3159|3158|3156|3155|3163|3162|3152|3151|43322
1731698100000|2024-11-15 19:15:00|3155|3154|3161|3160|3163|3162|3155|3154|30585
1731698400000|2024-11-15 19:20:00|3160|3159|3163|3162|3165|3164|3159|3158|31739
1731698700000|2024-11-15 19:25:00|3164|3163|3167|3166|3168|3167|3164|3163|38316
1731699000000|2024-11-15 19:30:00|3166|3165|3175|3174|3175|3174|3166|3165|47892
1731699300000|2024-11-15 19:35:00|3176|3175|3176|3175|3176|3175|3170|3169|52832
1731699600000|2024-11-15 19:40:00|3177|3176|3184|3183|3185|3184|3176|3175|48164
1731699900000|2024-11-15 19:45:00|3185|3184|3182|3181|3186|3185|3176|3175|101869
1731700200000|2024-11-15 19:50:00|3183|3182|3169|3168|3185|3184|3167|3166|51563
1731700500000|2024-11-15 19:55:00|3170|3169|3180|3179|3181|3180|3170|3169|31729
1731700800000|2024-11-15 20:00:00|3179|3178|3179|3178|3180|3179|3175|3174|35712
1731701100000|2024-11-15 20:05:00|3178|3177|3172|3171|3180|3179|3172|3171|45145
1731701400000|2024-11-15 20:10:00|3173|3172|3174|3173|3179|3178|3173|3172|45918
1731701700000|2024-11-15 20:15:00|3175|3174|3188|3187|3191|3190|3175|3174|114650
1731702000000|2024-11-15 20:20:00|3187|3186|3188|3187|3194|3193|3187|3186|68057
1731702300000|2024-11-15 20:25:00|3189|3188|3189|3188|3194|3193|3184|3183|86049
1731702600000|2024-11-15 20:30:00|3190|3189|3191|3190|3192|3191|3185|3184|80389
1731702900000|2024-11-15 20:35:00|3190|3189|3198|3197|3198|3197|3188|3187|79124
1731703200000|2024-11-15 20:40:00|3197|3196|3185|3184|3197|3196|3184|3183|64802
1731703500000|2024-11-15 20:45:00|3186|3185|3194|3193|3194|3193|3186|3185|104037
1731703800000|2024-11-15 20:50:00|3193|3192|3223|3222|3224|3223|3193|3192|307510
1731704100000|2024-11-15 20:55:00|3222|3223|3233|3232|3236|3235|3221|3220|711374
1731704400000|2024-11-15 21:00:00|3236|3234|3234|3230|3239|3238|3234|3230|640141
1731704700000|2024-11-15 21:05:00|3235|3233|3244|3234|3245|3236|3235|3233|32208
1731705000000|2024-11-15 21:10:00||3235||3235||3235||3235|309
1731705300000|2024-11-15 21:15:00|3237|3239|3245|3241|3245|3241|3237|3235|4831
1731705600000|2024-11-15 21:20:00|3244|3240|3244|3240|3244|3240|3244|3240|870
1731705900000|2024-11-15 21:25:00|3242|3237|3244|3237|3244|3237|3242|3237|3932
1731706200000|2024-11-15 21:30:00||3235||3238||3238||3235|1084
1731706500000|2024-11-15 21:35:00|3245|3242|3245|3243|3245|3243|3245|3242|1591
1731706800000|2024-11-15 21:40:00|||||||||9
1731707100000|2024-11-15 21:45:00||3238||3238||3238||3238|3165
1731707400000|2024-11-15 21:50:00||3240||3238||3240||3238|390
1731707700000|2024-11-15 21:55:00||3240||3240||3240||3240|451
1731920400000|2024-11-18 09:00:00|3280|3275|3280|3262|3280|3275|3270|3258|6384
1731920700000|2024-11-18 09:05:00|3270|3263|3273|3263|3280|3264|3263|3263|5141
1731921000000|2024-11-18 09:10:00|3280|3264|3272|3264|3280|3264|3272|3264|810
1731921300000|2024-11-18 09:15:00|3273|3266|3280|3263|3280|3270|3273|3263|919
1731921600000|2024-11-18 09:20:00|3279|3265|3279|3265|3279|3265|3276|3265|170
1731921900000|2024-11-18 09:25:00|3273|3266|3276|3263|3279|3272|3273|3263|1636
1731922200000|2024-11-18 09:30:00|3279|3265|3279|3265|3279|3265|3279|3265|275
1731922500000|2024-11-18 09:35:00|3278|3263|3279|3261|3279|3269|3273|3261|3605
1731922800000|2024-11-18 09:40:00||3270||3270||3270||3270|461
1731923100000|2024-11-18 09:45:00||3261||3261||3261||3261|338
1731923400000|2024-11-18 09:50:00|||||||||28
1731923700000|2024-11-18 09:55:00|3277|3262|3277|3261|3277|3262|3277|3261|805
1731924000000|2024-11-18 10:00:00|||||||||126
1731924300000|2024-11-18 10:05:00|3279|3264|3279|3264|3279|3264|3277|3264|347
1731924600000|2024-11-18 10:10:00||3265||3265||3266||3265|388
1731924900000|2024-11-18 10:15:00|3276||3276||3276||3276||211
1731925200000|2024-11-18 10:20:00|||||||||1
1731925500000|2024-11-18 10:25:00|3275|3268|3275|3269|3275|3269|3275|3268|10
1731925800000|2024-11-18 10:30:00|3274|3268|3274|3268|3275|3268|3270|3268|815
1731926100000|2024-11-18 10:35:00|3273|3269|3276|3270|3276|3270|3270|3269|882
1731926400000|2024-11-18 10:40:00||3271||3270||3271||3270|151
1731926700000|2024-11-18 10:45:00||3272||3274||3275||3272|2352
1731927000000|2024-11-18 10:50:00|3275|3270|3279|3272|3279|3272|3275|3270|1221
1731927300000|2024-11-18 10:55:00|||||||||349
1731927600000|2024-11-18 11:00:00|3275|3270|3273|3262|3275|3270|3273|3262|1296
1731927900000|2024-11-18 11:05:00|3269|3271|3269|3262|3269|3271|3269|3262|771
1731928200000|2024-11-18 11:10:00|3268|3261|3260|3252|3275|3261|3260|3252|6487
1731928500000|2024-11-18 11:15:00|3259|3259|3273|3250|3275|3259|3258|3250|4221
1731928800000|2024-11-18 11:20:00|3275|3253|3338|3326|3350|3350|3275|3250|90363
1731929100000|2024-11-18 11:25:00|3335|3337|3330|3310|3338|3337|3317|3299|11565
1731929400000|2024-11-18 11:30:00|3325|3315|3325|3315|3330|3315|3325|3315|604
1731929700000|2024-11-18 11:35:00|3330|3311|3314|3301|3330|3311|3313|3301|7669
1731930000000|2024-11-18 11:40:00|3313|3300|3308|3301|3313|3301|3308|3300|2488
1731930300000|2024-11-18 11:45:00|3305|3300|3297|3287|3308|3300|3297|3287|5526
1731930600000|2024-11-18 11:50:00|3295|3281|3305|3280|3307|3283|3272|3269|24825
1731930900000|2024-11-18 11:55:00|3281|3275|3288|3270|3305|3275|3280|3269|2275
1731931200000|2024-11-18 12:00:00|3299|3275|3299|3290|3299|3290|3285|3275|5355
1731931500000|2024-11-18 12:05:00|3295|3291|3303|3291|3308|3300|3295|3291|14548
1731931800000|2024-11-18 12:10:00|3293|3293|3303|3293|3303|3302|3293|3293|6689
1731932100000|2024-11-18 12:15:00|3302|3300|3308|3300|3308|3301|3300|3295|6487
1731932400000|2024-11-18 12:20:00|3305||3305||3305||3305||298
1731932700000|2024-11-18 12:25:00|3301|3301|3308|3303|3308|3304|3301|3301|2037
1731933000000|2024-11-18 12:30:00|3306||3306||3306||3306||2956
1731933300000|2024-11-18 12:35:00|3308|3301|3302|3295|3308|3301|3299|3295|3941
1731933600000|2024-11-18 12:40:00|3301|3300|3304|3300|3304|3302|3301|3300|4855
1731933900000|2024-11-18 12:45:00|3302|3302|3308|3300|3308|3302|3302|3300|1585
1731934200000|2024-11-18 12:50:00|||||||||88
1731934500000|2024-11-18 12:55:00|3305|3297|3297|3282|3305|3297|3286|3280|8055
1731934800000|2024-11-18 13:00:00|3292||3292||3292||3292||397
1731935100000|2024-11-18 13:05:00|3295|3281|3261|3256|3295|3281|3255|3250|20493
1731935400000|2024-11-18 13:10:00|3260|3255|3256|3251|3261|3255|3256|3251|3595
1731935700000|2024-11-18 13:15:00|3260|3255|3290|3278|3290|3278|3260|3252|84179
1731936000000|2024-11-18 13:20:00|3279|3271|3243|3236|3279|3271|3241|3236|23220
1731936300000|2024-11-18 13:25:00|3242|3241|3260|3256|3260|3258|3242|3236|6840
1731936600000|2024-11-18 13:30:00|3259|3252|3265|3252|3269|3262|3256|3252|5185
1731936900000|2024-11-18 13:35:00|3263|3253|3263|3252|3263|3253|3263|3252|1446
1731937200000|2024-11-18 13:40:00|3262|3254|3269|3263|3269|3263|3260|3252|7773
1731937500000|2024-11-18 13:45:00||3266||3263||3267||3263|3246
1731937800000|2024-11-18 13:50:00|3267|3255|3269|3258|3269|3258|3253|3250|10479
1731938100000|2024-11-18 13:55:00|3268||3263||3268||3263||949
1731938400000|2024-11-18 14:00:00|3269|3260|3273|3269|3276|3273|3269|3260|17479
1731938700000|2024-11-18 14:05:00|3277|3271|3277|3270|3279|3273|3277|3269|2267
1731939000000|2024-11-18 14:10:00|3276|3274|3294|3286|3295|3288|3273|3263|11530
1731939300000|2024-11-18 14:15:00|3295|3287|3290|3287|3295|3294|3290|3286|4694
1731939600000|2024-11-18 14:20:00|3289|3286|3295|3292|3295|3293|3284|3277|7887
1731939900000|2024-11-18 14:25:00|3299|3293|3311|3310|3317|3310|3299|3292|25441
1731940200000|2024-11-18 14:30:00|3312|3308|3385|3379|3407|3404|3291|3286|873453
1731940500000|2024-11-18 14:35:00|3382|3378|3373|3371|3411|3410|3341|3339|573265
1731940800000|2024-11-18 14:40:00|3372|3370|3370|3367|3400|3399|3358|3355|344485
1731941100000|2024-11-18 14:45:00|3371|3366|3380|3378|3386|3383|3358|3355|316546
1731941400000|2024-11-18 14:50:00|3381|3379|3380|3378|3393|3391|3371|3370|328060
1731941700000|2024-11-18 14:55:00|3381|3379|3419|3417|3429|3427|3374|3372|536862
1731942000000|2024-11-18 15:00:00|3420|3419|3406|3404|3443|3441|3397|3396|479387
1731942300000|2024-11-18 15:05:00|3405|3403|3428|3427|3448|3447|3396|3394|360667
1731942600000|2024-11-18 15:10:00|3427|3426|3437|3436|3449|3448|3422|3421|349419
1731942900000|2024-11-18 15:15:00|3436|3435|3416|3414|3440|3439|3404|3403|330717
1731943200000|2024-11-18 15:20:00|3415|3413|3415|3414|3428|3427|3410|3409|170329
1731943500000|2024-11-18 15:25:00|3416|3415|3434|3433|3435|3434|3408|3407|179059
1731943800000|2024-11-18 15:30:00|3433|3432|3444|3443|3470|3468|3429|3428|754845
1731944100000|2024-11-18 15:35:00|3443|3442|3461|3460|3469|3469|3439|3438|320711
1731944400000|2024-11-18 15:40:00|3460|3459|3458|3457|3476|3474|3448|3447|259169
1731944700000|2024-11-18 15:45:00|3457|3456|3481|3480|3484|3484|3456|3455|257852
1731945000000|2024-11-18 15:50:00|3482|3481|3474|3473|3484|3484|3469|3468|193713
1731945300000|2024-11-18 15:55:00|3475|3474|3480|3478|3492|3491|3474|3473|203633
1731945600000|2024-11-18 16:00:00|3479|3479|3496|3494|3497|3496|3476|3475|277979
1731945900000|2024-11-18 16:05:00|3495|3495|3472|3471|3496|3495|3464|3463|257878
1731946200000|2024-11-18 16:10:00|3471|3470|3482|3481|3484|3483|3465|3464|212771
1731946500000|2024-11-18 16:15:00|3481|3480|3523|3522|3525|3524|3481|3480|638994
1731946800000|2024-11-18 16:20:00|3522|3521|3525|3524|3528|3527|3511|3510|273881
1731947100000|2024-11-18 16:25:00|3524|3525|3497|3495|3524|3525|3491|3490|223744
1731947400000|2024-11-18 16:30:00|3496|3496|3499|3498|3500|3499|3491|3490|103970
1731947700000|2024-11-18 16:35:00|3500|3499|3499|3498|3501|3500|3493|3492|123990
1731948000000|2024-11-18 16:40:00|3498|3497|3483|3482|3504|3503|3480|3479|116069
1731948300000|2024-11-18 16:45:00|3482|3481|3473|3472|3489|3488|3472|3471|165339
1731948600000|2024-11-18 16:50:00|3474|3473|3478|3477|3480|3479|3465|3464|155762
1731948900000|2024-11-18 16:55:00|3477|3476|3480|3479|3483|3482|3467|3466|133515
1731949200000|2024-11-18 17:00:00|3481|3480|3495|3494|3498|3497|3479|3478|83564
1731949500000|2024-11-18 17:05:00|3494|3493|3493|3492|3499|3498|3490|3489|36943
1731949800000|2024-11-18 17:10:00|3492|3491|3493|3492|3502|3500|3491|3490|86655
1731950100000|2024-11-18 17:15:00|3494|3493|3499|3497|3500|3499|3481|3480|68568
1731950400000|2024-11-18 17:20:00|3500|3498|3497|3496|3502|3501|3496|3495|87042
1731950700000|2024-11-18 17:25:00|3496|3495|3502|3501|3511|3510|3496|3495|108727
1731951000000|2024-11-18 17:30:00|3503|3502|3481|3480|3504|3503|3481|3480|119416
1731951300000|2024-11-18 17:35:00|3480|3479|3470|3469|3480|3479|3463|3462|105339
1731951600000|2024-11-18 17:40:00|3469|3468|3451|3450|3469|3468|3451|3450|94394
1731951900000|2024-11-18 17:45:00|3450|3448|3456|3455|3458|3457|3448|3447|235386
1731952200000|2024-11-18 17:50:00|3457|3456|3460|3459|3465|3464|3456|3455|47477
1731952500000|2024-11-18 17:55:00|3461|3460|3493|3491|3494|3493|3461|3460|91350
1731952800000|2024-11-18 18:00:00|3494|3492|3492|3490|3496|3495|3482|3481|85287
1731953100000|2024-11-18 18:05:00|3493|3491|3501|3500|3501|3500|3491|3490|131012
1731953400000|2024-11-18 18:10:00|3500|3498|3494|3493|3500|3498|3494|3493|46427
1731953700000|2024-11-18 18:15:00|3495|3495|3494|3493|3498|3497|3489|3489|78211
1731954000000|2024-11-18 18:20:00|3493|3492|3476|3475|3493|3492|3471|3471|74262
1731954300000|2024-11-18 18:25:00|3477|3476|3474|3473|3480|3478|3466|3465|35020
1731954600000|2024-11-18 18:30:00|3473|3472|3468|3467|3476|3475|3466|3465|25572
1731954900000|2024-11-18 18:35:00|3467|3466|3463|3462|3475|3474|3462|3461|84194
1731955200000|2024-11-18 18:40:00|3462|3461|3446|3445|3463|3462|3443|3442|98699
1731955500000|2024-11-18 18:45:00|3447|3446|3450|3449|3450|3449|3438|3437|144172
1731955800000|2024-11-18 18:50:00|3451|3450|3445|3444|3452|3450|3440|3439|55944
1731956100000|2024-11-18 18:55:00|3446|3445|3441|3439|3448|3447|3432|3431|163537
1731956400000|2024-11-18 19:00:00|3440|3440|3443|3442|3443|3442|3428|3427|128122
1731956700000|2024-11-18 19:05:00|3442|3441|3438|3437|3446|3445|3435|3433|132818
1731957000000|2024-11-18 19:10:00|3439|3438|3429|3427|3440|3439|3426|3425|129865
1731957300000|2024-11-18 19:15:00|3428|3428|3430|3429|3432|3431|3406|3403|211685
1731957600000|2024-11-18 19:20:00|3431|3430|3419|3417|3436|3435|3415|3414|193581
1731957900000|2024-11-18 19:25:00|3418|3416|3407|3405|3422|3420|3406|3404|304113
1731958200000|2024-11-18 19:30:00|3406|3406|3406|3405|3417|3415|3396|3394|121542
1731958500000|2024-11-18 19:35:00|3407|3406|3422|3421|3423|3422|3405|3404|107970
1731958800000|2024-11-18 19:40:00|3423|3422|3442|3441|3442|3441|3423|3422|75461
1731959100000|2024-11-18 19:45:00|3441|3440|3437|3436|3444|3443|3436|3435|51821
1731959400000|2024-11-18 19:50:00|3436|3435|3457|3456|3458|3457|3434|3433|72933
1731959700000|2024-11-18 19:55:00|3458|3457|3463|3461|3464|3463|3452|3451|92004
1731960000000|2024-11-18 20:00:00|3462|3462|3475|3474|3479|3477|3462|3462|76325
1731960300000|2024-11-18 20:05:00|3476|3475|3495|3494|3496|3495|3476|3475|73088
1731960600000|2024-11-18 20:10:00|3496|3495|3500|3499|3505|3504|3493|3492|209305
1731960900000|2024-11-18 20:15:00|3499|3498|3503|3502|3506|3505|3497|3496|68585
1731961200000|2024-11-18 20:20:00|3504|3503|3513|3511|3525|3524|3502|3501|390545
1731961500000|2024-11-18 20:25:00|3514|3512|3527|3526|3528|3528|3513|3512|251066
1731961800000|2024-11-18 20:30:00|3528|3527|3527|3526|3528|3527|3524|3523|333768
1731962100000|2024-11-18 20:35:00|3526|3525|3527|3526|3528|3527|3520|3519|204158
1731962400000|2024-11-18 20:40:00|3526|3525|3542|3542|3543|3542|3523|3522|221605
1731962700000|2024-11-18 20:45:00|3543|3543|3559|3558|3559|3558|3538|3537|290914
1731963000000|2024-11-18 20:50:00|3558|3557|3515|3514|3562|3560|3514|3513|506694
1731963300000|2024-11-18 20:55:00|3514|3513|3500|3499|3516|3515|3483|3482|1353032
1731963600000|2024-11-18 21:00:00|3502|3498|3509|3501|3510|3502|3500|3498|686197
1731963900000|2024-11-18 21:05:00|3505|3498|3514|3509|3514|3509|3505|3498|2705
1731964200000|2024-11-18 21:10:00|3520|3510|3520|3511|3520|3511|3520|3509|1461
1731964500000|2024-11-18 21:15:00|3519|3516|3539|3529|3540|3529|3519|3516|11316
1731964800000|2024-11-18 21:20:00|3538|3530|3520|3511|3539|3530|3516|3511|17603
1731965100000|2024-11-18 21:25:00|3518|3502|3520|3510|3520|3512|3516|3502|980
1731965400000|2024-11-18 21:30:00|3519|3511|3515|3503|3520|3514|3514|3503|1557
1731965700000|2024-11-18 21:35:00|3512|3502|3513|3502|3513|3502|3512|3502|989
1731966000000|2024-11-18 21:40:00|3509|3507|3509|3507|3509|3507|3509|3507|1137
1731966300000|2024-11-18 21:45:00|3506|3505|3513|3508|3513|3508|3506|3503|3985
1731966600000|2024-11-18 21:50:00|3512|3507|3513|3506|3513|3507|3508|3503|3685
1731966900000|2024-11-18 21:55:00|3510|3508|3510|3508|3510|3508|3510|3508|130
1731967200000|2024-11-18 22:00:00|3513|3507|3515|3510|3523|3510|3513|3507|2214
1731967500000|2024-11-18 22:05:00|3523|3514|3519|3515|3523|3515|3519|3513|4063
1731967800000|2024-11-18 22:10:00|3518|3514|3515|3510|3519|3514|3514|3510|1860
1731968100000|2024-11-18 22:15:00|3519|3514|3520|3518|3520|3518|3519|3514|1211
1731968400000|2024-11-18 22:20:00|3524|3515|3524|3515|3524|3520|3520|3515|1299
1731968700000|2024-11-18 22:25:00|3522|3519|3525|3522|3525|3522|3522|3519|1052
1731969000000|2024-11-18 22:30:00|3530|3524|3534|3525|3540|3536|3530|3524|8882
1731969300000|2024-11-18 22:35:00|3533|3530|3535|3532|3535|3533|3533|3530|7169
1731969600000|2024-11-18 22:40:00|3536|3533|3540|3537|3540|3537|3536|3532|1474
1731969900000|2024-11-18 22:45:00|3545|3541|3535|3535|3545|3541|3535|3535|4457
1731970200000|2024-11-18 22:50:00|3540|3539|3540|3532|3540|3539|3540|3532|1050
1731970500000|2024-11-18 22:55:00|3539|3535|3538|3537|3539|3537|3537|3532|1982
1731970800000|2024-11-18 23:00:00|3540|3532|3540|3532|3540|3534|3538|3532|6960
1731971100000|2024-11-18 23:05:00|3538|3534|3538|3532|3538|3534|3534|3532|5943
1731971400000|2024-11-18 23:10:00|3533|3531|3533|3525|3533|3531|3533|3525|3828
1731971700000|2024-11-18 23:15:00|3525|3515|3533|3515|3533|3515|3525|3515|2216
1731972000000|2024-11-18 23:20:00|3525||3525||3525||3525||435
1731972300000|2024-11-18 23:25:00|3530||3530||3530||3530||1054
1731972600000|2024-11-18 23:30:00|3525|3512|3502|3502|3525|3512|3502|3502|2359
1731972900000|2024-11-18 23:35:00|3511|3505|3521|3510|3530|3520|3511|3505|3253
1731973200000|2024-11-18 23:40:00|3525|3515|3525|3515|3525|3515|3525|3515|106
1731973500000|2024-11-18 23:45:00|||||||||575
1731973800000|2024-11-18 23:50:00||3520||3520||3520||3520|496
1731974100000|2024-11-18 23:55:00|||||||||650
1731974400000|2024-11-19 00:00:00|3522|3515|3515|3510|3522|3515|3515|3510|2306
1731974700000|2024-11-19 00:05:00|3522|3511|3522|3513|3522|3513|3522|3511|599
1731975000000|2024-11-19 00:10:00|3521|3520|3522|3516|3522|3520|3521|3516|2246
1731975300000|2024-11-19 00:15:00|3521|3520|3522|3510|3522|3520|3516|3510|2856
1731975600000|2024-11-19 00:20:00|3520|3518|3525|3515|3525|3518|3520|3515|536
1731975900000|2024-11-19 00:25:00||3520||3520||3520||3520|161
1731976200000|2024-11-19 00:30:00|3519|3519|3519|3514|3519|3519|3519|3514|1653
1731976500000|2024-11-19 00:35:00|||||||||662
1731976800000|2024-11-19 00:40:00||3515||3514||3515||3514|1092
1731977100000|2024-11-19 00:45:00||3512||3512||3512||3512|1250
1731977400000|2024-11-19 00:50:00|3516|3515|3514|3513|3519|3515|3514|3512|2652
1731977700000|2024-11-19 00:55:00|3525|3515|3525|3515|3525|3515|3517|3515|1661
1732006800000|2024-11-19 09:00:00|3587|3500|3548|3515|3587|3525|3530|3500|3294
1732007100000|2024-11-19 09:05:00|3530|3521|3553|3515|3553|3540|3520|3515|4787
1732007400000|2024-11-19 09:10:00|3540|3520|3536|3528|3540|3528|3536|3520|559
1732007700000|2024-11-19 09:15:00|3530|3520|3537|3519|3553|3520|3520|3519|1692
1732008000000|2024-11-19 09:20:00|3524|3510|3520|3510|3524|3511|3520|3510|3000
1732008300000|2024-11-19 09:25:00|3505|3502|3494|3470|3505|3505|3494|3470|32317
1732008600000|2024-11-19 09:30:00|3485|3460|3492|3470|3493|3470|3465|3460|2624
1732008900000|2024-11-19 09:35:00|3483|3480|3498|3473|3498|3481|3480|3460|1235
1732009200000|2024-11-19 09:40:00|3524|3483|3507|3460|3524|3483|3507|3460|3178
1732009500000|2024-11-19 09:45:00|3477|3463|3507|3471|3507|3471|3477|3463|2269
1732009800000|2024-11-19 09:50:00||3475||3484||3484||3475|1532
1732010100000|2024-11-19 09:55:00||3493||3477||3493||3476|457
1732010400000|2024-11-19 10:00:00|3524|3495|3524|3498|3524|3506|3504|3477|5381
1732010700000|2024-11-19 10:05:00|||||||||212
1732011000000|2024-11-19 10:10:00|3516|3477|3524|3477|3524|3477|3489|3477|3734
1732011300000|2024-11-19 10:15:00|3520|3500|3520|3480|3520|3500|3500|3477|1263
1732011600000|2024-11-19 10:20:00|3517|3488|3520|3510|3520|3510|3514|3477|654
1732011900000|2024-11-19 10:25:00|3524|3517|3510|3477|3524|3517|3500|3477|3100
1732012200000|2024-11-19 10:30:00|3506|3497|3497|3477|3524|3497|3497|3477|1631
1732012500000|2024-11-19 10:35:00|||||||||101
1732012800000|2024-11-19 10:40:00|||||||||1629
1732013100000|2024-11-19 10:45:00|3520|3488|3520|3477|3520|3488|3520|3477|1188
1732013400000|2024-11-19 10:50:00||3500||3500||3500||3500|52
1732013700000|2024-11-19 10:55:00|3514|3510|3520|3500|3520|3510|3510|3500|1185
1732014000000|2024-11-19 11:00:00|||||||||110
1732014300000|2024-11-19 11:05:00|3512|3505|3520|3506|3520|3506|3504|3500|804
1732014600000|2024-11-19 11:10:00|3510||3510||3510||3510||82
1732014900000|2024-11-19 11:15:00|3507|3503|3506|3500|3510|3503|3506|3500|1537
1732015200000|2024-11-19 11:20:00|3510|3490|3495|3490|3520|3490|3495|3485|1770
1732015500000|2024-11-19 11:25:00|3502|3495|3502|3495|3502|3495|3502|3495|214
1732015800000|2024-11-19 11:30:00|3495|3490|3490|3485|3502|3490|3490|3485|507
1732016100000|2024-11-19 11:35:00||3488||3488||3488||3488|1037
1732016400000|2024-11-19 11:40:00|3499|3490|3499|3490|3499|3490|3499|3490|784
1732016700000|2024-11-19 11:45:00|3502|3492|3495|3488|3502|3500|3495|3488|2375
1732017000000|2024-11-19 11:50:00|3502|3490|3495|3490|3502|3490|3490|3490|606
1732017300000|2024-11-19 11:55:00|3494|3488|3490|3465|3495|3488|3470|3460|10337
1732017600000|2024-11-19 12:00:00|3502|3477|3502|3477|3502|3485|3491|3477|4176
1732017900000|2024-11-19 12:05:00|3496|3480|3496|3480|3502|3492|3495|3480|1939
1732018200000|2024-11-19 12:10:00|3502|3493|3506|3500|3507|3503|3499|3493|5078
1732018500000|2024-11-19 12:15:00|3507|3507|3519|3506|3519|3517|3507|3500|15844
1732018800000|2024-11-19 12:20:00|3518|3515|3515|3508|3519|3515|3513|3506|1395
1732019100000|2024-11-19 12:25:00|3519|3510|3529|3526|3529|3526|3519|3508|10706
1732019400000|2024-11-19 12:30:00|3536|3529|3537|3519|3537|3532|3525|3519|27688
1732019700000|2024-11-19 12:35:00|3528|3520|3526|3525|3528|3525|3526|3519|273
1732020000000|2024-11-19 12:40:00|3528|3526|3534|3526|3537|3528|3528|3525|5028
1732020300000|2024-11-19 12:45:00|3527|3530|3525|3519|3534|3530|3522|3519|4119
1732020600000|2024-11-19 12:50:00|3523|3514|3519|3510|3525|3514|3514|3510|4897
1732020900000|2024-11-19 12:55:00||3517||3510||3517||3510|329
1732021200000|2024-11-19 13:00:00|3525|3514|3555|3514|3555|3540|3525|3510|10547
1732021500000|2024-11-19 13:05:00|3549|3526|3537|3525|3549|3540|3537|3521|3223
1732021800000|2024-11-19 13:10:00|3539|3531|3549|3540|3549|3545|3539|3531|11299
1732022100000|2024-11-19 13:15:00|3546|3541|3541|3537|3555|3550|3540|3537|11638
1732022400000|2024-11-19 13:20:00|3537|3525|3530|3525|3541|3530|3530|3525|3908
1732022700000|2024-11-19 13:25:00||3521||3525||3525||3521|1269
1732023000000|2024-11-19 13:30:00|3529|3527|3515|3509|3530|3527|3514|3507|11858
1732023300000|2024-11-19 13:35:00|3510|3507|3512|3500|3515|3510|3510|3500|9757
1732023600000|2024-11-19 13:40:00|3509|3501|3503|3488|3515|3504|3489|3488|12618
1732023900000|2024-11-19 13:45:00|3495|3495|3503|3488|3503|3495|3491|3488|7818
1732024200000|2024-11-19 13:50:00|3500|3490|3489|3488|3502|3500|3489|3488|17970
1732024500000|2024-11-19 13:55:00|3490|3489|3490|3488|3502|3490|3489|3488|14060
1732024800000|2024-11-19 14:00:00|3500|3489|3480|3470|3500|3489|3475|3470|27647
1732025100000|2024-11-19 14:05:00|3488|3472|3503|3495|3503|3502|3479|3470|11723
1732025400000|2024-11-19 14:10:00|3500|3490|3515|3506|3545|3538|3495|3490|24238
1732025700000|2024-11-19 14:15:00|3510|3510|3523|3515|3525|3521|3510|3500|16460
1732026000000|2024-11-19 14:20:00|3521|3510|3530|3524|3530|3526|3510|3501|28593
1732026300000|2024-11-19 14:25:00|3525|3525|3463|3456|3540|3532|3461|3455|98462
1732026600000|2024-11-19 14:30:00|3460|3455|3498|3495|3502|3500|3406|3400|1026663
1732026900000|2024-11-19 14:35:00|3497|3497|3526|3523|3536|3534|3474|3471|373751
1732027200000|2024-11-19 14:40:00|3525|3524|3516|3515|3533|3532|3504|3502|322112
1732027500000|2024-11-19 14:45:00|3515|3514|3529|3528|3543|3541|3513|3511|288022
1732027800000|2024-11-19 14:50:00|3530|3529|3510|3508|3532|3530|3503|3500|221783
1732028100000|2024-11-19 14:55:00|3512|3510|3502|3501|3521|3520|3499|3498|180259
1732028400000|2024-11-19 15:00:00|3503|3500|3479|3477|3509|3507|3464|3463|450252
1732028700000|2024-11-19 15:05:00|3480|3478|3526|3524|3526|3525|3477|3475|150658
1732029000000|2024-11-19 15:10:00|3524|3523|3528|3526|3547|3546|3520|3519|136640
1732029300000|2024-11-19 15:15:00|3529|3527|3509|3507|3530|3528|3501|3500|111896
1732029600000|2024-11-19 15:20:00|3508|3506|3510|3509|3513|3512|3490|3489|143621
1732029900000|2024-11-19 15:25:00|3509|3508|3508|3507|3510|3509|3491|3490|111977
1732030200000|2024-11-19 15:30:00|3507|3506|3505|3504|3522|3521|3498|3497|135797
1732030500000|2024-11-19 15:35:00|3504|3503|3491|3489|3505|3504|3490|3489|198022
1732030800000|2024-11-19 15:40:00|3493|3491|3507|3505|3511|3510|3478|3477|141411
1732031100000|2024-11-19 15:45:00|3508|3506|3516|3515|3518|3517|3499|3498|172567
1732031400000|2024-11-19 15:50:00|3517|3516|3516|3515|3521|3520|3512|3511|69513
1732031700000|2024-11-19 15:55:00|3517|3516|3533|3532|3537|3537|3517|3516|84487
1732032000000|2024-11-19 16:00:00|3534|3533|3534|3533|3545|3544|3530|3528|126311
1732032300000|2024-11-19 16:05:00|3535|3534|3543|3542|3548|3547|3535|3533|112897
1732032600000|2024-11-19 16:10:00|3544|3543|3557|3557|3567|3566|3543|3542|152593
1732032900000|2024-11-19 16:15:00|3558|3556|3561|3560|3570|3569|3557|3556|110873
1732033200000|2024-11-19 16:20:00|3560|3559|3570|3569|3570|3569|3558|3557|108564
1732033500000|2024-11-19 16:25:00|3569|3568|3583|3582|3588|3587|3558|3557|231007
1732033800000|2024-11-19 16:30:00|3582|3581|3571|3570|3585|3584|3569|3568|79696
1732034100000|2024-11-19 16:35:00|3570|3569|3568|3567|3576|3575|3561|3560|78342
1732034400000|2024-11-19 16:40:00|3569|3568|3558|3557|3570|3569|3556|3555|67200
1732034700000|2024-11-19 16:45:00|3557|3556|3549|3548|3558|3556|3547|3546|133196
1732035000000|2024-11-19 16:50:00|3550|3549|3557|3556|3560|3558|3542|3541|72506
1732035300000|2024-11-19 16:55:00|3556|3555|3563|3562|3569|3568|3556|3555|64087
1732035600000|2024-11-19 17:00:00|3564|3563|3563|3562|3566|3565|3556|3555|60779
1732035900000|2024-11-19 17:05:00|3562|3561|3563|3562|3563|3562|3557|3556|48035
1732036200000|2024-11-19 17:10:00|3565|3563|3572|3571|3576|3575|3565|3563|80063
1732036500000|2024-11-19 17:15:00|3573|3573|3585|3584|3586|3585|3570|3569|210391
1732036800000|2024-11-19 17:20:00|3586|3585|3589|3587|3589|3588|3572|3571|106734
1732037100000|2024-11-19 17:25:00|3588|3588|3597|3596|3598|3597|3588|3587|163500
1732037400000|2024-11-19 17:30:00|3598|3597|3601|3600|3603|3602|3590|3588|399259
1732037700000|2024-11-19 17:35:00|3602|3601|3623|3622|3632|3632|3601|3600|375176
1732038000000|2024-11-19 17:40:00|3624|3623|3596|3594|3627|3626|3593|3592|294774
1732038300000|2024-11-19 17:45:00|3595|3595|3603|3602|3618|3617|3594|3593|303556
1732038600000|2024-11-19 17:50:00|3602|3601|3584|3583|3603|3602|3583|3582|149946
1732038900000|2024-11-19 17:55:00|3583|3582|3591|3590|3598|3597|3582|3581|98760
1732039200000|2024-11-19 18:00:00|3590|3589|3585|3584|3593|3592|3575|3574|170768
1732039500000|2024-11-19 18:05:00|3586|3585|3590|3589|3591|3590|3583|3582|62421
1732039800000|2024-11-19 18:10:00|3591|3590|3579|3578|3594|3593|3575|3574|103644
1732040100000|2024-11-19 18:15:00|3578|3577|3578|3577|3585|3584|3574|3573|76526
1732040400000|2024-11-19 18:20:00|3579|3578|3562|3561|3580|3579|3558|3557|90561
1732040700000|2024-11-19 18:25:00|3563|3562|3561|3560|3565|3564|3555|3554|118864
1732041000000|2024-11-19 18:30:00|3562|3561|3571|3570|3574|3572|3562|3561|58174
1732041300000|2024-11-19 18:35:00|3572|3571|3577|3576|3578|3577|3567|3566|71214
1732041600000|2024-11-19 18:40:00|3576|3575|3576|3575|3578|3577|3566|3565|86785
1732041900000|2024-11-19 18:45:00|3577|3576|3587|3586|3589|3588|3577|3575|66671
1732042200000|2024-11-19 18:50:00|3588|3587|3594|3593|3595|3594|3588|3587|129874
1732042500000|2024-11-19 18:55:00|3595|3594|3596|3595|3598|3597|3591|3590|72243
1732042800000|2024-11-19 19:00:00|3597|3596|3586|3585|3599|3598|3581|3581|84841
1732043100000|2024-11-19 19:05:00|3587|3586|3580|3578|3587|3586|3571|3570|173529
1732043400000|2024-11-19 19:10:00|3579|3579|3591|3590|3593|3593|3577|3576|128163
1732043700000|2024-11-19 19:15:00|3590|3589|3575|3574|3590|3589|3572|3571|81060
1732044000000|2024-11-19 19:20:00|3576|3575|3574|3573|3580|3579|3572|3571|60945
1732044300000|2024-11-19 19:25:00|3573|3572|3571|3570|3577|3576|3567|3566|109128
1732044600000|2024-11-19 19:30:00|3572|3571|3567|3566|3579|3578|3558|3557|105762
1732044900000|2024-11-19 19:35:00|3568|3567|3573|3572|3578|3577|3565|3564|74195
1732045200000|2024-11-19 19:40:00|3572|3571|3565|3564|3573|3571|3564|3563|54212
1732045500000|2024-11-19 19:45:00|3564|3563|3557|3556|3565|3564|3556|3555|71623
1732045800000|2024-11-19 19:50:00|3558|3557|3553|3552|3564|3563|3553|3552|63351
1732046100000|2024-11-19 19:55:00|3552|3551|3555|3554|3559|3558|3550|3549|167886
1732046400000|2024-11-19 20:00:00|3554|3553|3558|3557|3560|3559|3551|3550|76068
1732046700000|2024-11-19 20:05:00|3559|3558|3569|3568|3570|3569|3559|3558|52357
1732047000000|2024-11-19 20:10:00|3568|3567|3565|3564|3572|3571|3563|3562|92188
1732047300000|2024-11-19 20:15:00|3564|3563|3562|3561|3567|3566|3560|3559|62332
1732047600000|2024-11-19 20:20:00|3563|3562|3556|3555|3568|3567|3555|3554|92347
1732047900000|2024-11-19 20:25:00|3557|3556|3545|3544|3559|3558|3542|3541|126411
1732048200000|2024-11-19 20:30:00|3544|3543|3548|3547|3550|3549|3541|3540|87505
1732048500000|2024-11-19 20:35:00|3547|3546|3531|3530|3549|3548|3528|3527|133412
1732048800000|2024-11-19 20:40:00|3532|3531|3524|3523|3536|3536|3516|3515|215522
1732049100000|2024-11-19 20:45:00|3523|3522|3528|3527|3537|3536|3522|3521|124535
1732049400000|2024-11-19 20:50:00|3529|3528|3518|3517|3529|3528|3516|3515|342285
1732049700000|2024-11-19 20:55:00|3519|3518|3524|3523|3527|3526|3514|3513|623596
1732050000000|2024-11-19 21:00:00|3525|3517|3526|3524|3534|3526|3525|3514|821069
1732050300000|2024-11-19 21:05:00|3528|3521|3527|3521|3528|3523|3527|3521|1029
1732050600000|2024-11-19 21:10:00|3526|3524|3528|3521|3528|3525|3526|3521|1311
1732050900000|2024-11-19 21:15:00|3526|3525|3528|3492|3528|3526|3499|3492|18491
1732051200000|2024-11-19 21:20:00|3515||3519||3519||3505||1971
1732051500000|2024-11-19 21:25:00|3516|3502|3519|3505|3519|3505|3511|3500|1350
1732051800000|2024-11-19 21:30:00|3518|3510|3518|3505|3518|3510|3518|3505|601
1732052100000|2024-11-19 21:35:00||3507||3505||3512||3505|532
1732052400000|2024-11-19 21:40:00|3516|3516|3518|3511|3518|3516|3512|3505|2698
1732052700000|2024-11-19 21:45:00|3519|3515|3520|3511|3520|3516|3519|3511|2114
1732053000000|2024-11-19 21:50:00|3523|3520|3522|3515|3523|3520|3522|3513|556
1732053300000|2024-11-19 21:55:00|3523|3519|3529|3525|3535|3529|3523|3519|14599
1732053600000|2024-11-19 22:00:00|||||||||509
1732053900000|2024-11-19 22:05:00|||||||||321
1732054200000|2024-11-19 22:10:00|3528|3524|3526|3513|3528|3524|3523|3513|378
1732054500000|2024-11-19 22:15:00|3521|3514|3521|3515|3521|3515|3521|3514|710
1732054800000|2024-11-19 22:20:00|3519|3517|3519|3515|3519|3517|3519|3515|191
1732055100000|2024-11-19 22:25:00|3516||3519||3519||3516||516
1732055400000|2024-11-19 22:30:00|3525|3518|3525|3518|3525|3518|3525|3518|852
1732055700000|2024-11-19 22:35:00|3535|3515|3535|3515|3535|3525|3535|3515|670
1732056000000|2024-11-19 22:40:00|3532||3535||3535||3532||801
1732056300000|2024-11-19 22:45:00|||||||||5
1732056600000|2024-11-19 22:50:00|||||||||21
1732056900000|2024-11-19 22:55:00||3526||3518||3530||3518|1720
1732057200000|2024-11-19 23:00:00|3545|3530|3545|3530|3545|3530|3545|3530|1682
1732057500000|2024-11-19 23:05:00|3547|3518|3540|3525|3547|3540|3540|3518|439
1732057800000|2024-11-19 23:10:00|3545|3530|3545|3530|3545|3530|3545|3530|122
1732058100000|2024-11-19 23:15:00||3540||3540||3540||3540|87
1732058400000|2024-11-19 23:20:00|3547|3525|3550|3530|3550|3533|3547|3518|4282
1732058700000|2024-11-19 23:25:00||3535||3535||3535||3535|270
1732059000000|2024-11-19 23:30:00|3553|3545|3550|3545|3553|3545|3550|3545|1914
1732059300000|2024-11-19 23:35:00|3553|3547|3553|3549|3553|3549|3550|3547|720
1732059600000|2024-11-19 23:40:00|3545|3545|3552|3535|3554|3545|3545|3535|1180
1732059900000|2024-11-19 23:45:00|3554||3552||3554||3552||774
1732060200000|2024-11-19 23:50:00|3550||3547||3550||3547||398
1732060500000|2024-11-19 23:55:00|3550|3545|3554|3550|3554|3550|3550|3545|746
1732060800000|2024-11-20 00:00:00|3559|3552|3557|3545|3559|3555|3557|3545|1740
1732061100000|2024-11-20 00:05:00|||||||||208
1732061400000|2024-11-20 00:10:00|3556|3550|3557|3545|3557|3550|3556|3545|505
1732061700000|2024-11-20 00:15:00|||||||||359
1732062000000|2024-11-20 00:20:00|3550||3550||3557||3550||1541
1732062300000|2024-11-20 00:25:00||3548||3545||3548||3545|1412
1732062600000|2024-11-20 00:30:00|3545|3543|3545|3543|3545|3543|3545|3543|705
1732062900000|2024-11-20 00:35:00|3550|3545|3557|3555|3557|3555|3550|3545|743
1732063200000|2024-11-20 00:40:00|3555|3551|3555|3552|3555|3552|3555|3551|509
1732063500000|2024-11-20 00:45:00|3553|3553|3555|3550|3555|3553|3553|3550|2443
1732063800000|2024-11-20 00:50:00|||||||||857
1732064100000|2024-11-20 00:55:00|3566|3551|3566|3552|3568|3560|3565|3550|2948
1732093200000|2024-11-20 09:00:00|3600|3557|3589|3571|3611|3600|3579|3557|10175
1732093500000|2024-11-20 09:05:00|3585|3587|3597|3578|3597|3587|3585|3571|1295
1732093800000|2024-11-20 09:10:00|3595|3584|3597|3591|3597|3594|3590|3578|2837
1732094100000|2024-11-20 09:15:00|3596|3589|3600|3595|3600|3599|3596|3585|12922
1732094400000|2024-11-20 09:20:00|3599|3591|3600|3585|3600|3591|3597|3585|3258
1732094700000|2024-11-20 09:25:00|3598|3599|3610|3602|3610|3602|3598|3585|20581
1732095000000|2024-11-20 09:30:00|3609|3601|3609|3588|3610|3601|3604|3588|7815
1732095300000|2024-11-20 09:35:00|3600|3589|3609|3589|3609|3589|3600|3589|53
1732095600000|2024-11-20 09:40:00|3600|3588|3600|3585|3600|3590|3589|3585|2605
1732095900000|2024-11-20 09:45:00|3593|3578|3600|3580|3609|3600|3592|3578|11157
1732096200000|2024-11-20 09:50:00|3590|3592|3600|3566|3600|3592|3575|3566|6567
1732096500000|2024-11-20 09:55:00|3583||3583||3583||3583||5
1732096800000|2024-11-20 10:00:00|3600|3575|3600|3566|3600|3575|3582|3566|840
1732097100000|2024-11-20 10:05:00||3567||3570||3570||3567|90
1732097400000|2024-11-20 10:10:00|3598|3584|3600|3570|3600|3584|3598|3570|583
1732097700000|2024-11-20 10:15:00|3592|3568|3600|3593|3600|3593|3592|3566|2372
1732098000000|2024-11-20 10:20:00|3594|3567|3594|3585|3594|3585|3594|3567|1776
1732098300000|2024-11-20 10:25:00|3580|3592|3580|3567|3580|3592|3580|3567|997
1732098600000|2024-11-20 10:30:00|3594||3600||3600||3585||48
1732098900000|2024-11-20 10:35:00||3568||3570||3570||3568|164
1732099200000|2024-11-20 10:40:00|3609|3609|3616|3610|3616|3610|3605|3570|19038
1732099500000|2024-11-20 10:45:00|3619|3609|3605|3600|3619|3609|3605|3600|2336
1732099800000|2024-11-20 10:50:00|||||||||1616
1732100100000|2024-11-20 10:55:00|3612|3605|3612|3610|3612|3610|3607|3605|3040
1732100400000|2024-11-20 11:00:00|3608|3605|3610|3605|3612|3610|3608|3605|2768
1732100700000|2024-11-20 11:05:00|3612|3610|3608|3601|3612|3610|3608|3601|3385
1732101000000|2024-11-20 11:10:00|3609|3605|3600|3581|3610|3605|3593|3580|4642
1732101300000|2024-11-20 11:15:00|3599||3600||3601||3599||596
1732101600000|2024-11-20 11:20:00||3585||3587||3595||3580|2430
1732101900000|2024-11-20 11:25:00||3588||3595||3598||3587|3674
1732102200000|2024-11-20 11:30:00|3601|3587|3600|3590|3601|3590|3600|3587|667
1732102500000|2024-11-20 11:35:00|3599||3597||3600||3595||453
1732102800000|2024-11-20 11:40:00|3594||3599||3599||3592||1399
1732103100000|2024-11-20 11:45:00|3596||3601||3601||3596||899
1732103400000|2024-11-20 11:50:00|3606|3592|3606|3600|3606|3601|3606|3590|2580
1732103700000|2024-11-20 11:55:00|3608|3606|3644|3628|3646|3639|3608|3600|39671
1732104000000|2024-11-20 12:00:00|3630|3632|3639|3635|3644|3635|3630|3620|13581
1732104300000|2024-11-20 12:05:00|3641|3636|3635|3621|3646|3643|3620|3616|20076
1732104600000|2024-11-20 12:10:00|3633|3623|3638|3635|3638|3635|3633|3623|4086
1732104900000|2024-11-20 12:15:00|3640|3640|3645|3631|3645|3640|3638|3630|9721
1732105200000|2024-11-20 12:20:00|3640|3630|3640|3636|3645|3640|3637|3630|7220
1732105500000|2024-11-20 12:25:00|3639|3632|3637|3627|3640|3637|3611|3608|31537
1732105800000|2024-11-20 12:30:00|3640|3632|3638|3628|3640|3637|3634|3627|9881
1732106100000|2024-11-20 12:35:00|3640|3630|3640|3637|3640|3638|3637|3630|16358
1732106400000|2024-11-20 12:40:00|3637|3635|3637|3634|3640|3635|3635|3634|3722
1732106700000|2024-11-20 12:45:00|3640|3635|3637|3632|3640|3635|3637|3632|6997
1732107000000|2024-11-20 12:50:00|3636|3624|3635|3630|3637|3630|3630|3624|4001
1732107300000|2024-11-20 12:55:00|3637|3626|3645|3630|3645|3635|3635|3626|9559
1732107600000|2024-11-20 13:00:00|3644|3635|3646|3635|3646|3643|3643|3635|3863
1732107900000|2024-11-20 13:05:00|3647|3640|3662|3655|3662|3660|3647|3640|6757
1732108200000|2024-11-20 13:10:00|3665|3660|3663|3652|3666|3661|3656|3652|8720
1732108500000|2024-11-20 13:15:00|3656|3653|3685|3675|3685|3680|3656|3652|18156
1732108800000|2024-11-20 13:20:00|3683|3676|3682|3677|3690|3685|3679|3672|29548
1732109100000|2024-11-20 13:25:00|3680|3678|3720|3716|3720|3716|3678|3677|56891
1732109400000|2024-11-20 13:30:00|3719|3717|3718|3712|3720|3717|3716|3710|22812
1732109700000|2024-11-20 13:35:00|3720|3715|3695|3681|3720|3718|3693|3681|36544
1732110000000|2024-11-20 13:40:00|3690|3683|3695|3692|3699|3694|3690|3682|15825
1732110300000|2024-11-20 13:45:00|3699|3694|3705|3702|3705|3702|3692|3682|27219
1732110600000|2024-11-20 13:50:00|3707|3700|3712|3709|3717|3710|3703|3700|28952
1732110900000|2024-11-20 13:55:00|3715|3711|3711|3702|3719|3716|3707|3702|55215
1732111200000|2024-11-20 14:00:00|3708|3701|3700|3688|3708|3702|3686|3682|21798
1732111500000|2024-11-20 14:05:00|3706|3690|3700|3691|3706|3699|3695|3688|16945
1732111800000|2024-11-20 14:10:00|3699|3695|3696|3695|3706|3698|3692|3690|21398
1732112100000|2024-11-20 14:15:00|3699|3690|3700|3697|3710|3699|3696|3690|34522
1732112400000|2024-11-20 14:20:00|3699|3695|3694|3688|3700|3695|3689|3685|19052
1732112700000|2024-11-20 14:25:00|3696|3691|3715|3700|3715|3712|3694|3688|42535
1732113000000|2024-11-20 14:30:00|3701|3695|3783|3779|3789|3788|3657|3655|997131
1732113300000|2024-11-20 14:35:00|3785|3781|3718|3714|3788|3787|3702|3701|886935
1732113600000|2024-11-20 14:40:00|3717|3715|3757|3755|3768|3767|3702|3701|563140
1732113900000|2024-11-20 14:45:00|3756|3754|3789|3788|3812|3810|3739|3738|859188
1732114200000|2024-11-20 14:50:00|3790|3787|3761|3760|3800|3799|3759|3758|687075
1732114500000|2024-11-20 14:55:00|3760|3759|3697|3695|3760|3759|3693|3691|715302
1732114800000|2024-11-20 15:00:00|3698|3696|3667|3665|3729|3727|3663|3661|523786
1732115100000|2024-11-20 15:05:00|3664|3661|3623|3621|3673|3672|3619|3618|429285
1732115400000|2024-11-20 15:10:00|3624|3622|3614|3612|3629|3626|3603|3602|410617
1732115700000|2024-11-20 15:15:00|3612|3611|3623|3622|3628|3627|3603|3601|332158
1732116000000|2024-11-20 15:20:00|3622|3621|3661|3659|3661|3659|3600|3600|692862
1732116300000|2024-11-20 15:25:00|3660|3658|3665|3664|3679|3678|3647|3646|380000
1732116600000|2024-11-20 15:30:00|3664|3663|3683|3682|3695|3694|3661|3660|509424
1732116900000|2024-11-20 15:35:00|3684|3681|3693|3690|3697|3696|3670|3668|160077
1732117200000|2024-11-20 15:40:00|3692|3692|3686|3685|3697|3696|3680|3678|160625
1732117500000|2024-11-20 15:45:00|3685|3684|3670|3668|3687|3686|3665|3664|159045
1732117800000|2024-11-20 15:50:00|3669|3667|3657|3656|3670|3669|3645|3644|107924
1732118100000|2024-11-20 15:55:00|3658|3657|3651|3650|3662|3661|3639|3638|249197
1732118400000|2024-11-20 16:00:00|3650|3649|3641|3640|3650|3649|3626|3625|186805
1732118700000|2024-11-20 16:05:00|3643|3641|3627|3626|3643|3642|3609|3608|262951
1732119000000|2024-11-20 16:10:00|3626|3624|3633|3632|3633|3632|3611|3610|97343
1732119300000|2024-11-20 16:15:00|3632|3630|3651|3649|3651|3650|3627|3626|133307
1732119600000|2024-11-20 16:20:00|3652|3650|3649|3647|3659|3658|3642|3641|141218
1732119900000|2024-11-20 16:25:00|3650|3648|3608|3607|3652|3650|3607|3606|141306
1732120200000|2024-11-20 16:30:00|3607|3606|3624|3623|3627|3625|3603|3602|196155
1732120500000|2024-11-20 16:35:00|3623|3622|3620|3618|3626|3625|3605|3603|88650
1732120800000|2024-11-20 16:40:00|3619|3619|3627|3627|3630|3628|3617|3616|60523
1732121100000|2024-11-20 16:45:00|3628|3626|3609|3608|3628|3627|3603|3602|109442
1732121400000|2024-11-20 16:50:00|3610|3607|3625|3624|3625|3624|3605|3604|80658
1732121700000|2024-11-20 16:55:00|3624|3623|3631|3630|3638|3637|3622|3621|92841
1732122000000|2024-11-20 17:00:00|3630|3629|3624|3623|3632|3631|3616|3615|69799
1732122300000|2024-11-20 17:05:00|3623|3622|3601|3600|3625|3624|3597|3596|134213
1732122600000|2024-11-20 17:10:00|3602|3601|3610|3609|3613|3612|3595|3594|132165
1732122900000|2024-11-20 17:15:00|3611|3610|3604|3602|3615|3614|3601|3599|64293
1732123200000|2024-11-20 17:20:00|3605|3603|3595|3594|3606|3605|3585|3584|177660
1732123500000|2024-11-20 17:25:00|3594|3593|3629|3628|3630|3629|3594|3593|104253
1732123800000|2024-11-20 17:30:00|3628|3627|3634|3633|3638|3637|3626|3625|75658
1732124100000|2024-11-20 17:35:00|3635|3634|3645|3644|3648|3647|3631|3630|107820
1732124400000|2024-11-20 17:40:00|3644|3642|3647|3645|3652|3651|3640|3639|91548
1732124700000|2024-11-20 17:45:00|3648|3646|3646|3645|3650|3649|3640|3639|57419
1732125000000|2024-11-20 17:50:00|3647|3646|3621|3620|3648|3647|3621|3620|78758
1732125300000|2024-11-20 17:55:00|3622|3621|3617|3616|3628|3627|3614|3613|54420
1732125600000|2024-11-20 18:00:00|3618|3617|3615|3614|3624|3623|3609|3608|87619
1732125900000|2024-11-20 18:05:00|3614|3613|3638|3637|3642|3641|3613|3612|190911
1732126200000|2024-11-20 18:10:00|3639|3638|3639|3638|3645|3644|3634|3633|68529
1732126500000|2024-11-20 18:15:00|3638|3637|3637|3636|3642|3640|3630|3630|147370
1732126800000|2024-11-20 18:20:00|3636|3635|3645|3643|3646|3645|3626|3625|69459
1732127100000|2024-11-20 18:25:00|3646|3644|3655|3653|3655|3654|3641|3640|61867
1732127400000|2024-11-20 18:30:00|3656|3654|3656|3655|3675|3674|3648|3647|161274
1732127700000|2024-11-20 18:35:00|3655|3654|3616|3615|3660|3659|3614|3613|218324
1732128000000|2024-11-20 18:40:00|3617|3616|3626|3625|3629|3628|3615|3613|102141
1732128300000|2024-11-20 18:45:00|3625|3624|3615|3614|3626|3625|3614|3613|92676
1732128600000|2024-11-20 18:50:00|3616|3615|3600|3599|3618|3617|3597|3596|147823
1732128900000|2024-11-20 18:55:00|3601|3600|3597|3596|3606|3605|3597|3596|93995
1732129200000|2024-11-20 19:00:00|3596|3595|3600|3599|3606|3605|3589|3588|107094
1732129500000|2024-11-20 19:05:00|3601|3600|3594|3592|3601|3600|3589|3588|61903
1732129800000|2024-11-20 19:10:00|3593|3591|3579|3577|3593|3592|3573|3572|148142
1732130100000|2024-11-20 19:15:00|3580|3578|3599|3598|3601|3600|3578|3577|141528
1732130400000|2024-11-20 19:20:00|3600|3599|3593|3592|3601|3600|3590|3589|77234
1732130700000|2024-11-20 19:25:00|3594|3593|3601|3600|3601|3600|3594|3593|55510
1732131000000|2024-11-20 19:30:00|3602|3601|3596|3595|3602|3601|3591|3590|53261
1732131300000|2024-11-20 19:35:00|3597|3596|3595|3593|3601|3601|3593|3592|59499
1732131600000|2024-11-20 19:40:00|3594|3594|3600|3599|3600|3599|3593|3592|29950
1732131900000|2024-11-20 19:45:00|3601|3600|3589|3588|3602|3601|3587|3586|62523
1732132200000|2024-11-20 19:50:00|3590|3589|3601|3600|3602|3601|3589|3588|72608
1732132500000|2024-11-20 19:55:00|3602|3601|3597|3596|3602|3601|3592|3591|59502
1732132800000|2024-11-20 20:00:00|3596|3595|3599|3598|3602|3601|3595|3594|41049
1732133100000|2024-11-20 20:05:00|3600|3599|3602|3601|3605|3604|3600|3599|67299
1732133400000|2024-11-20 20:10:00|3604|3602|3602|3601|3613|3612|3602|3601|78026
1732133700000|2024-11-20 20:15:00|3601|3600|3601|3600|3604|3603|3598|3597|40130
1732134000000|2024-11-20 20:20:00|3602|3601|3607|3606|3607|3606|3601|3600|53432
1732134300000|2024-11-20 20:25:00|3608|3607|3609|3608|3614|3613|3605|3604|98682
1732134600000|2024-11-20 20:30:00|3610|3609|3610|3609|3612|3611|3601|3600|98406
1732134900000|2024-11-20 20:35:00|3611|3610|3611|3610|3611|3610|3599|3598|108112
1732135200000|2024-11-20 20:40:00|3613|3611|3612|3611|3623|3622|3611|3610|127567
1732135500000|2024-11-20 20:45:00|3613|3612|3608|3607|3615|3614|3607|3606|111657
1732135800000|2024-11-20 20:50:00|3609|3608|3608|3607|3616|3615|3602|3601|210968
1732136100000|2024-11-20 20:55:00|3613|3608|3607|3606|3621|3620|3606|3605|816220
1732136400000|2024-11-20 21:00:00|3615|3608|3614|3606|3628|3616|3614|3606|8651
1732136700000|2024-11-20 21:05:00|3613|3610|3614|3610|3614|3610|3613|3610|382
1732137000000|2024-11-20 21:10:00|3613|3607|3615|3612|3615|3612|3611|3607|6120
1732137300000|2024-11-20 21:15:00|3610|3614|3610|3608|3610|3614|3610|3607|3816
1732137600000|2024-11-20 21:20:00|3608|3607|3607|3601|3610|3607|3607|3600|4173
1732137900000|2024-11-20 21:25:00||3603||3601||3603||3601|2522
1732138200000|2024-11-20 21:30:00|3606|3602|3607|3603|3607|3603|3602|3600|5384
1732138500000|2024-11-20 21:35:00|3604|3602|3607|3600|3607|3602|3603|3600|2239
1732138800000|2024-11-20 21:40:00|3610|3605|3615|3606|3615|3610|3610|3605|6810
1732139100000|2024-11-20 21:45:00|3614|3610|3614|3608|3614|3611|3613|3607|1086
1732139400000|2024-11-20 21:50:00|3610|3609|3614|3611|3614|3611|3609|3609|3260
1732139700000|2024-11-20 21:55:00|3615|3612|3617|3616|3622|3616|3615|3612|7738
1732140000000|2024-11-20 22:00:00|3618|3615|3618|3617|3618|3617|3618|3614|3656
1732140300000|2024-11-20 22:05:00||3614||3614||3614||3614|403
1732140600000|2024-11-20 22:10:00|3619|3616|3624|3615|3625|3622|3619|3614|2866
1732140900000|2024-11-20 22:15:00|3621|3620|3623|3615|3623|3620|3621|3615|1248
1732141200000|2024-11-20 22:20:00|3622|3619|3625|3621|3625|3622|3622|3619|2231
1732141500000|2024-11-20 22:25:00||3623||3622||3623||3622|990
1732141800000|2024-11-20 22:30:00|3623|3619|3623|3620|3623|3620|3623|3619|1106
1732142100000|2024-11-20 22:35:00|3625|3619|3623|3619|3625|3619|3623|3619|1386
1732142400000|2024-11-20 22:40:00|3620|3615|3616|3615|3620|3615|3616|3615|1288
1732142700000|2024-11-20 22:45:00|3617|3611|3619|3611|3619|3611|3617|3611|2709
1732143000000|2024-11-20 22:50:00|||||||||179
1732143300000|2024-11-20 22:55:00|3625|3612|3625|3612|3625|3623|3625|3612|363
1732143600000|2024-11-20 23:00:00|||||||||627
1732143900000|2024-11-20 23:05:00|3624|3620|3625|3620|3625|3620|3624|3620|224
1732144200000|2024-11-20 23:10:00|||||||||651
1732144500000|2024-11-20 23:15:00|3622||3622||3622||3622||1610
1732144800000|2024-11-20 23:20:00|3624|3615|3624|3615|3624|3615|3624|3615|900
1732145100000|2024-11-20 23:25:00|3625|3612|3625|3612|3625|3612|3624|3612|3309
1732145400000|2024-11-20 23:30:00|||||||||52
1732145700000|2024-11-20 23:35:00|||||||||732
1732146000000|2024-11-20 23:40:00|||||||||68
1732146300000|2024-11-20 23:45:00|3624||3625||3625||3619||947
1732146600000|2024-11-20 23:50:00|||||||||37
1732146900000|2024-11-20 23:55:00||3614||3614||3620||3614|47
1732147200000|2024-11-21 00:00:00|||||||||232
1732147500000|2024-11-21 00:05:00|3623|3616|3623|3616|3623|3616|3623|3616|720
1732147800000|2024-11-21 00:10:00|||||||||68
1732148100000|2024-11-21 00:15:00|3624|3623|3626|3623|3626|3623|3624|3623|5411
1732148400000|2024-11-21 00:20:00|3630|3625|3630|3625|3630|3625|3630|3625|46
1732148700000|2024-11-21 00:25:00|3633|3626|3638|3623|3638|3626|3633|3623|3871
1732149000000|2024-11-21 00:30:00||3630||3630||3630||3630|627
1732149300000|2024-11-21 00:35:00|3637||3637||3637||3637||735
1732149600000|2024-11-21 00:40:00|3639|3631|3639|3631|3639|3631|3637|3630|0
1732149900000|2024-11-21 00:45:00|3638|3630|3651|3631|3651|3632|3638|3630|794574
1732150200000|2024-11-21 00:50:00|3650|3630|3651|3638|3651|3638|3650|3630|0
1732150500000|2024-11-21 00:55:00|3650|3637|3651|3638|3651|3638|3648|3637|0
1732179600000|2024-11-21 09:00:00|3768|3713|3725|3717|3778|3718|3717|3713|3134
1732179900000|2024-11-21 09:05:00|3730|3718|3718|3705|3734|3718|3701|3700|14804
1732180200000|2024-11-21 09:10:00|3714|3706|3718|3705|3718|3707|3705|3700|8336
1732180500000|2024-11-21 09:15:00|3710|3700|3700|3688|3718|3708|3700|3688|11154
1732180800000|2024-11-21 09:20:00|3699|3687|3700|3680|3700|3695|3680|3675|15899
1732181100000|2024-11-21 09:25:00|3695|3678|3694|3682|3703|3682|3680|3678|8926
1732181400000|2024-11-21 09:30:00|3680|3678|3684|3675|3684|3678|3657|3650|11557
1732181700000|2024-11-21 09:35:00|3703|3671|3700|3677|3718|3703|3699|3671|7085
1732182000000|2024-11-21 09:40:00|3699|3685|3710|3700|3718|3711|3699|3685|10051
1732182300000|2024-11-21 09:45:00|3717|3705|3718|3700|3718|3707|3717|3700|1033
1732182600000|2024-11-21 09:50:00||3707||3707||3707||3707|299
1732182900000|2024-11-21 09:55:00|3720|3715|3725|3720|3730|3725|3720|3700|5506
1732183200000|2024-11-21 10:00:00|3724|3717|3725|3721|3725|3721|3719|3711|3409
1732183500000|2024-11-21 10:05:00|3718|3717|3721|3718|3725|3718|3718|3717|2830
1732183800000|2024-11-21 10:10:00|3710|3711|3718|3700|3721|3711|3710|3700|2532
1732184100000|2024-11-21 10:15:00|3716|3705|3711|3700|3716|3705|3711|3700|650
1732184400000|2024-11-21 10:20:00|3709|3706|3711|3700|3711|3706|3709|3700|949
1732184700000|2024-11-21 10:25:00|3709|3704|3715|3700|3715|3704|3709|3700|764
1732185000000|2024-11-21 10:30:00|3718|3703|3718|3700|3718|3703|3715|3700|1121
1732185300000|2024-11-21 10:35:00|3720|3710|3720|3700|3720|3710|3713|3700|2542
1732185600000|2024-11-21 10:40:00|3718|3703|3720|3703|3720|3715|3710|3700|1188
1732185900000|2024-11-21 10:45:00|3718||3717||3720||3717||25
1732186200000|2024-11-21 10:50:00|3715|3711|3715|3711|3715|3711|3715|3711|270
1732186500000|2024-11-21 10:55:00|3717|3713|3715|3703|3717|3713|3705|3703|2230
1732186800000|2024-11-21 11:00:00|3717|3712|3720|3717|3720|3717|3717|3703|2748
1732187100000|2024-11-21 11:05:00|3725|3722|3750|3736|3750|3738|3725|3717|5763
1732187400000|2024-11-21 11:10:00|3740|3735|3750|3733|3750|3738|3740|3719|5558
1732187700000|2024-11-21 11:15:00|3745|3734|3727|3725|3750|3734|3726|3725|1897
1732188000000|2024-11-21 11:20:00|3732|3719|3729|3720|3732|3725|3729|3719|5233
1732188300000|2024-11-21 11:25:00|3725|3719|3725|3722|3729|3725|3725|3719|3663
1732188600000|2024-11-21 11:30:00|3726|3720|3726|3723|3726|3723|3722|3715|2631
1732188900000|2024-11-21 11:35:00|3725|3717|3724|3717|3729|3725|3724|3717|4351
1732189200000|2024-11-21 11:40:00|3721|3718|3724|3715|3724|3718|3721|3715|778
1732189500000|2024-11-21 11:45:00|3720|3719|3723|3720|3724|3720|3720|3717|1101
1732189800000|2024-11-21 11:50:00|3724|3722|3724|3717|3724|3722|3724|3717|1571
1732190100000|2024-11-21 11:55:00|3729|3720|3720|3717|3729|3720|3720|3717|1071
1732190400000|2024-11-21 12:00:00|3729|3718|3728|3723|3732|3725|3724|3718|12982
1732190700000|2024-11-21 12:05:00|3730|3728|3735|3730|3742|3736|3730|3720|11441
1732191000000|2024-11-21 12:10:00|3740|3733|3742|3737|3742|3739|3739|3730|2734
1732191300000|2024-11-21 12:15:00|3738|3736|3738|3730|3742|3736|3732|3720|6087
1732191600000|2024-11-21 12:20:00|3736|3728|3733|3727|3738|3728|3730|3726|2777
1732191900000|2024-11-21 12:25:00|||||||||322
1732192200000|2024-11-21 12:30:00|3738|3728|3742|3738|3742|3739|3738|3727|3490
1732192500000|2024-11-21 12:35:00|3739|3737|3735|3733|3742|3737|3735|3733|7849
1732192800000|2024-11-21 12:40:00|3738|3734|3742|3738|3742|3738|3736|3734|4608
1732193100000|2024-11-21 12:45:00|3741|3740|3730|3724|3749|3740|3730|3724|15712
1732193400000|2024-11-21 12:50:00|3729|3720|3744|3720|3744|3724|3724|3720|4395
1732193700000|2024-11-21 12:55:00|3733|3719|3720|3715|3744|3719|3718|3715|6569
1732194000000|2024-11-21 13:00:00|3726|3716|3745|3737|3800|3794|3726|3716|26514
1732194300000|2024-11-21 13:05:00|3744|3740|3754|3741|3769|3750|3740|3737|15000
1732194600000|2024-11-21 13:10:00|3753|3743|3746|3742|3753|3743|3745|3740|3331
1732194900000|2024-11-21 13:15:00|3749|3740|3746|3737|3749|3740|3744|3737|10757
1732195200000|2024-11-21 13:20:00|3745|3736|3735|3727|3745|3736|3733|3727|8204
1732195500000|2024-11-21 13:25:00|3740|3729|3765|3760|3773|3760|3740|3727|38769
1732195800000|2024-11-21 13:30:00|3764|3762|3797|3786|3806|3800|3764|3762|26492
1732196100000|2024-11-21 13:35:00|3793|3787|3772|3770|3797|3790|3767|3760|22064
1732196400000|2024-11-21 13:40:00|3774|3771|3764|3760|3780|3779|3764|3760|15354
1732196700000|2024-11-21 13:45:00|3766|3761|3758|3750|3770|3764|3747|3745|20078
1732197000000|2024-11-21 13:50:00|3756|3752|3744|3736|3756|3752|3736|3731|22486
1732197300000|2024-11-21 13:55:00|3740|3735|3743|3739|3750|3739|3735|3732|10150
1732197600000|2024-11-21 14:00:00|3745|3740|3745|3741|3750|3748|3742|3740|11271
1732197900000|2024-11-21 14:05:00|3750|3743|3745|3741|3760|3754|3743|3741|31429
1732198200000|2024-11-21 14:10:00||3739||3740||3741||3739|7022
1732198500000|2024-11-21 14:15:00|3743|3739|3749|3745|3750|3747|3739|3735|14531
1732198800000|2024-11-21 14:20:00|3747|3742|3740|3733|3747|3742|3733|3730|11319
1732199100000|2024-11-21 14:25:00|3739|3730|3723|3704|3753|3752|3692|3690|96199
1732199400000|2024-11-21 14:30:00|3721|3705|3637|3636|3721|3705|3614|3610|583361
1732199700000|2024-11-21 14:35:00|3642|3637|3631|3629|3675|3674|3611|3610|432146
1732200000000|2024-11-21 14:40:00|3630|3628|3651|3648|3652|3651|3614|3613|353385
1732200300000|2024-11-21 14:45:00|3649|3647|3659|3657|3686|3685|3645|3644|244514
1732200600000|2024-11-21 14:50:00|3657|3655|3641|3638|3671|3670|3633|3632|254622
1732200900000|2024-11-21 14:55:00|3642|3639|3669|3664|3680|3679|3640|3639|263812
1732201200000|2024-11-21 15:00:00|3668|3666|3648|3646|3670|3669|3633|3632|184950
1732201500000|2024-11-21 15:05:00|3647|3647|3632|3630|3650|3649|3617|3616|179185
1732201800000|2024-11-21 15:10:00|3630|3631|3650|3649|3652|3650|3618|3617|191976
1732202100000|2024-11-21 15:15:00|3649|3648|3671|3669|3672|3671|3645|3644|166605
1732202400000|2024-11-21 15:20:00|3672|3670|3627|3624|3672|3671|3622|3621|269784
1732202700000|2024-11-21 15:25:00|3629|3626|3583|3581|3636|3634|3580|3578|495205
1732203000000|2024-11-21 15:30:00|3582|3580|3518|3516|3593|3591|3515|3514|701186
1732203300000|2024-11-21 15:35:00|3517|3515|3476|3475|3539|3537|3473|3471|522365
1732203600000|2024-11-21 15:40:00|3477|3476|3508|3507|3523|3521|3464|3462|468408
1732203900000|2024-11-21 15:45:00|3507|3506|3549|3547|3554|3553|3493|3492|306930
1732204200000|2024-11-21 15:50:00|3548|3546|3569|3567|3571|3569|3539|3537|156494
1732204500000|2024-11-21 15:55:00|3570|3568|3578|3576|3590|3589|3568|3567|209462
1732204800000|2024-11-21 16:00:00|3577|3577|3591|3589|3594|3593|3574|3573|81669
1732205100000|2024-11-21 16:05:00|3590|3590|3575|3574|3599|3598|3572|3571|148745
1732205400000|2024-11-21 16:10:00|3574|3573|3582|3581|3590|3589|3562|3561|115336
1732205700000|2024-11-21 16:15:00|3581|3580|3580|3579|3588|3587|3575|3574|77678
1732206000000|2024-11-21 16:20:00|3582|3580|3598|3596|3600|3599|3580|3578|100054
1732206300000|2024-11-21 16:25:00|3597|3597|3596|3595|3605|3604|3589|3587|82532
1732206600000|2024-11-21 16:30:00|3597|3596|3591|3590|3602|3600|3585|3584|73815
1732206900000|2024-11-21 16:35:00|3590|3589|3582|3581|3593|3592|3577|3576|112363
1732207200000|2024-11-21 16:40:00|3583|3582|3595|3594|3601|3600|3582|3581|73893
1732207500000|2024-11-21 16:45:00|3593|3592|3591|3590|3603|3601|3583|3582|78807
1732207800000|2024-11-21 16:50:00|3592|3591|3586|3584|3594|3594|3583|3582|38658
1732208100000|2024-11-21 16:55:00|3584|3583|3579|3578|3587|3586|3577|3576|57743
1732208400000|2024-11-21 17:00:00|3578|3577|3565|3563|3578|3577|3562|3561|65275
1732208700000|2024-11-21 17:05:00|3563|3562|3577|3576|3577|3577|3562|3561|55422
1732209000000|2024-11-21 17:10:00|3576|3575|3548|3547|3580|3578|3547|3546|79147
1732209300000|2024-11-21 17:15:00|3549|3548|3554|3553|3554|3553|3543|3541|101206
1732209600000|2024-11-21 17:20:00|3555|3552|3564|3563|3566|3564|3545|3543|70264
1732209900000|2024-11-21 17:25:00|3563|3562|3559|3558|3564|3563|3554|3553|70898
1732210200000|2024-11-21 17:30:00|3558|3555|3567|3566|3571|3570|3554|3553|109089
1732210500000|2024-11-21 17:35:00|3566|3565|3548|3547|3566|3565|3547|3546|74663
1732210800000|2024-11-21 17:40:00|3547|3546|3546|3545|3549|3548|3539|3538|60339
1732211100000|2024-11-21 17:45:00|3545|3544|3558|3558|3564|3563|3544|3543|91504
1732211400000|2024-11-21 17:50:00|3559|3559|3557|3556|3562|3561|3552|3551|67464
1732211700000|2024-11-21 17:55:00|3558|3557|3558|3557|3566|3565|3550|3549|111539
1732212000000|2024-11-21 18:00:00|3559|3558|3573|3572|3574|3573|3550|3549|101990
1732212300000|2024-11-21 18:05:00|3572|3571|3565|3564|3573|3572|3559|3558|59998
1732212600000|2024-11-21 18:10:00|3566|3565|3566|3565|3576|3575|3563|3562|145618
1732212900000|2024-11-21 18:15:00|3567|3566|3564|3563|3568|3567|3556|3555|62514
1732213200000|2024-11-21 18:20:00|3563|3562|3579|3578|3579|3578|3560|3559|133161
1732213500000|2024-11-21 18:25:00|3580|3579|3595|3594|3598|3596|3580|3578|168596
1732213800000|2024-11-21 18:30:00|3596|3595|3573|3572|3596|3595|3571|3570|81956
1732214100000|2024-11-21 18:35:00|3572|3573|3574|3573|3580|3579|3571|3569|72207
1732214400000|2024-11-21 18:40:00|3575|3574|3592|3591|3592|3591|3572|3571|63992
1732214700000|2024-11-21 18:45:00|3593|3592|3569|3568|3597|3595|3569|3567|73044
1732215000000|2024-11-21 18:50:00|3570|3569|3580|3579|3583|3582|3566|3565|75652
1732215300000|2024-11-21 18:55:00|3581|3580|3591|3590|3593|3592|3577|3576|57104
1732215600000|2024-11-21 19:00:00|3592|3591|3583|3582|3595|3594|3581|3580|61263
1732215900000|2024-11-21 19:05:00|3582|3581|3576|3575|3586|3585|3573|3572|156000
1732216200000|2024-11-21 19:10:00|3575|3574|3583|3582|3585|3584|3570|3569|104177
1732216500000|2024-11-21 19:15:00|3582|3581|3576|3575|3587|3585|3571|3570|151980
1732216800000|2024-11-21 19:20:00|3578|3576|3593|3592|3598|3596|3576|3575|87352
1732217100000|2024-11-21 19:25:00|3592|3591|3603|3602|3604|3602|3589|3588|75047
1732217400000|2024-11-21 19:30:00|3602|3601|3596|3595|3608|3607|3593|3592|135572
1732217700000|2024-11-21 19:35:00|3597|3596|3589|3588|3599|3598|3586|3585|58486
1732218000000|2024-11-21 19:40:00|3588|3587|3580|3579|3589|3588|3577|3576|82039
1732218300000|2024-11-21 19:45:00|3581|3580|3566|3565|3581|3580|3559|3558|126360
1732218600000|2024-11-21 19:50:00|3567|3566|3547|3545|3567|3566|3542|3541|156772
1732218900000|2024-11-21 19:55:00|3546|3546|3548|3547|3557|3555|3538|3537|118721
1732219200000|2024-11-21 20:00:00|3547|3546|3562|3561|3567|3565|3547|3546|71801
1732219500000|2024-11-21 20:05:00|3563|3562|3563|3562|3567|3567|3561|3560|53850
1732219800000|2024-11-21 20:10:00|3562|3561|3541|3540|3562|3561|3541|3540|79804
1732220100000|2024-11-21 20:15:00|3542|3541|3555|3554|3556|3555|3542|3541|41920
1732220400000|2024-11-21 20:20:00|3554|3553|3546|3545|3554|3553|3544|3543|68860
1732220700000|2024-11-21 20:25:00|3547|3546|3559|3558|3560|3559|3543|3542|59767
1732221000000|2024-11-21 20:30:00|3560|3559|3548|3547|3562|3561|3543|3542|112347
1732221300000|2024-11-21 20:35:00|3549|3548|3548|3546|3553|3552|3536|3535|195774
1732221600000|2024-11-21 20:40:00|3547|3545|3553|3552|3554|3553|3545|3543|71500
1732221900000|2024-11-21 20:45:00|3552|3551|3534|3533|3557|3556|3533|3532|129111
1732222200000|2024-11-21 20:50:00|3535|3534|3523|3522|3535|3534|3516|3515|201545
1732222500000|2024-11-21 20:55:00|3522|3521|3509|3508|3524|3523|3507|3506|616683
1732222800000|2024-11-21 21:00:00|3512|3505|3525|3516|3530|3524|3507|3500|633791
1732223100000|2024-11-21 21:05:00|3524|3517|3529|3522|3529|3522|3523|3516|4642
1732223400000|2024-11-21 21:10:00|3527|3525|3525|3523|3529|3525|3525|3523|1435
1732223700000|2024-11-21 21:15:00|3528|3525|3539|3526|3540|3526|3528|3525|4285
1732224000000|2024-11-21 21:20:00|3538|3530|3552|3537|3569|3537|3535|3530|1946
1732224300000|2024-11-21 21:25:00|3546|3540|3548|3540|3550|3540|3546|3537|1016
1732224600000|2024-11-21 21:30:00|3544|3538|3544|3537|3548|3538|3544|3537|1053
1732224900000|2024-11-21 21:35:00|3545|3542|3542|3537|3545|3542|3541|3535|4061
1732225200000|2024-11-21 21:40:00|3540|3536|3542|3531|3542|3536|3537|3528|1608
1732225500000|2024-11-21 21:45:00|||||||||515
1732225800000|2024-11-21 21:50:00|3540||3540||3540||3540||231
1732226100000|2024-11-21 21:55:00|3539|3528|3535|3528|3540|3528|3535|3528|1108
1732226400000|2024-11-21 22:00:00|3540|3535|3538|3535|3540|3535|3538|3535|366
1732226700000|2024-11-21 22:05:00||3530||3530||3530||3530|285
1732227000000|2024-11-21 22:10:00|3537|3535|3537|3535|3537|3535|3537|3535|778
1732227300000|2024-11-21 22:15:00|3538||3538||3538||3538||95
1732227600000|2024-11-21 22:20:00|3540|3537|3540|3538|3540|3538|3540|3537|972
1732227900000|2024-11-21 22:25:00|3542||3542||3542||3542||467
1732228200000|2024-11-21 22:30:00|3543|3542|3545|3538|3545|3542|3543|3538|413
1732228500000|2024-11-21 22:35:00|3543|3537|3545|3540|3545|3540|3543|3537|1229
1732228800000|2024-11-21 22:40:00|3549|3541|3549|3540|3549|3544|3548|3540|400
1732229100000|2024-11-21 22:45:00|3548|3538|3541|3531|3549|3538|3540|3531|2038
1732229400000|2024-11-21 22:50:00|3549|3535|3549|3535|3549|3535|3549|3535|190
1732229700000|2024-11-21 22:55:00|3551|3537|3552|3539|3552|3539|3551|3535|1840
1732230000000|2024-11-21 23:00:00|3557|3550|3557|3552|3557|3552|3557|3535|1221
1732230300000|2024-11-21 23:05:00|3560|3540|3565|3540|3565|3540|3560|3540|281
1732230600000|2024-11-21 23:10:00||3545||3545||3545||3545|347
1732230900000|2024-11-21 23:15:00||3552||3552||3552||3552|224
1732231200000|2024-11-21 23:20:00||3553||3560||3560||3553|340
1732231500000|2024-11-21 23:25:00|3562|3555|3562|3552|3562|3558|3562|3552|1114
1732231800000|2024-11-21 23:30:00|3565|3553|3565|3560|3565|3560|3565|3553|629
1732232100000|2024-11-21 23:35:00||3562||3560||3562||3560|5752
1732232400000|2024-11-21 23:40:00|3569|3554|3555|3554|3569|3555|3555|3554|7864
1732232700000|2024-11-21 23:45:00|3569|3555|3555|3553|3569|3555|3555|3553|3483
1732233000000|2024-11-21 23:50:00||3552||3552||3553||3552|2571
1732233300000|2024-11-21 23:55:00|3565||3565||3565||3565||719
1732233600000|2024-11-22 00:00:00|3553|3535|3550|3535|3553|3535|3550|3535|2914
1732233900000|2024-11-22 00:05:00|3560|3545|3560|3545|3560|3550|3560|3545|397
1732234200000|2024-11-22 00:10:00|3561|3548|3562|3550|3562|3550|3552|3548|405
1732234500000|2024-11-22 00:15:00|3560|3560|3565|3550|3565|3560|3560|3550|519
1732234800000|2024-11-22 00:20:00|||||||||227
1732235100000|2024-11-22 00:25:00|3564||3564||3564||3564||151
1732235400000|2024-11-22 00:30:00|3562|3562|3565|3562|3565|3562|3559|3562|1661
1732235700000|2024-11-22 00:35:00|||||||||2816
1732236000000|2024-11-22 00:40:00|||||||||102
1732236300000|2024-11-22 00:45:00|3563|3550|3565|3550|3565|3550|3563|3550|6766
1732236600000|2024-11-22 00:50:00|||||||||360
1732236900000|2024-11-22 00:55:00|3562|3551|3555|3551|3562|3551|3555|3551|1066
1732266000000|2024-11-22 09:00:00|3600|3570|3570|3560|3600|3571|3570|3560|1236
1732266300000|2024-11-22 09:05:00|3568|3565|3565|3560|3570|3565|3563|3560|621
1732266600000|2024-11-22 09:10:00|3562|3558|3545|3537|3570|3558|3540|3537|3116
1732266900000|2024-11-22 09:15:00|3569|3530|3544|3528|3569|3530|3544|3525|701
1732267200000|2024-11-22 09:20:00|||||||||89
1732267500000|2024-11-22 09:25:00|3540|3525|3538|3520|3544|3530|3525|3520|8348
1732267800000|2024-11-22 09:30:00|3537||3538||3538||3537||7579
1732268100000|2024-11-22 09:35:00|3533||3527||3533||3527||457
1732268400000|2024-11-22 09:40:00|3533|3523|3527|3521|3533|3530|3524|3520|5466
1732268700000|2024-11-22 09:45:00|3533|3522|3533|3521|3533|3522|3525|3521|1962
1732269000000|2024-11-22 09:50:00||3527||3525||3527||3521|504
1732269300000|2024-11-22 09:55:00|3538|3528|3561|3543|3561|3543|3538|3528|1898
1732269600000|2024-11-22 10:00:00|3560|3542|3561|3543|3561|3543|3560|3542|339
1732269900000|2024-11-22 10:05:00|3543|3542|3561|3538|3561|3542|3543|3538|1049
1732270200000|2024-11-22 10:10:00|3549|3530|3549|3530|3549|3530|3549|3530|1088
1732270500000|2024-11-22 10:15:00|3545||3545||3545||3539||673
1732270800000|2024-11-22 10:20:00|3540|3528|3528|3520|3540|3528|3528|3520|1648
1732271100000|2024-11-22 10:25:00|3525||3528||3528||3525||3861
1732271400000|2024-11-22 10:30:00||3525||3520||3525||3520|951
1732271700000|2024-11-22 10:35:00|||||||||193
1732272000000|2024-11-22 10:40:00|||||||||3395
1732272300000|2024-11-22 10:45:00|||||||||220
1732272600000|2024-11-22 10:50:00||3521||3520||3521||3520|2339
1732272900000|2024-11-22 10:55:00||3525||3520||3526||3520|2063
1732273200000|2024-11-22 11:00:00|||||||||81
1732273500000|2024-11-22 11:05:00|3540|3527|3540|3528|3540|3528|3540|3527|445
1732273800000|2024-11-22 11:10:00|||||||||24
1732274100000|2024-11-22 11:15:00||3532||3528||3534||3528|294
1732274400000|2024-11-22 11:20:00|3536|3520|3536|3525|3536|3536|3530|3520|1712
1732274700000|2024-11-22 11:25:00|3540|3521|3538|3530|3540|3536|3538|3521|913
1732275000000|2024-11-22 11:30:00||3535||3530||3535||3530|3048
1732275300000|2024-11-22 11:35:00||3531||3535||3535||3530|118
1732275600000|2024-11-22 11:40:00|3540|3530|3540|3530|3540|3535|3540|3530|1021
1732275900000|2024-11-22 11:45:00|3535||3535||3535||3535||686
1732276200000|2024-11-22 11:50:00|3540||3540||3540||3540||271
1732276500000|2024-11-22 11:55:00||3535||3536||3536||3535|47
1732276800000|2024-11-22 12:00:00|3545|3537|3549|3532|3561|3547|3542|3530|12239
1732277100000|2024-11-22 12:05:00|3548|3535|3548|3536|3548|3545|3542|3531|1837
1732277400000|2024-11-22 12:10:00|3547|3537|3548|3534|3548|3538|3547|3531|479
1732277700000|2024-11-22 12:15:00|3545|3537|3542|3537|3545|3539|3542|3537|996
1732278000000|2024-11-22 12:20:00|3541|3534|3540|3530|3542|3534|3536|3530|7091
1732278300000|2024-11-22 12:25:00|3539|3538|3540|3538|3540|3538|3539|3538|179
1732278600000|2024-11-22 12:30:00|3542|3530|3542|3533|3542|3535|3529|3526|4263
1732278900000|2024-11-22 12:35:00|3541|3538|3542|3535|3542|3540|3541|3535|859
1732279200000|2024-11-22 12:40:00|3541|3539|3542|3535|3542|3539|3541|3535|1703
1732279500000|2024-11-22 12:45:00|3535|3530|3535|3530|3535|3533|3535|3530|818
1732279800000|2024-11-22 12:50:00|3542|3531|3542|3535|3542|3535|3542|3531|126
1732280100000|2024-11-22 12:55:00|3540|3536|3542|3535|3542|3538|3540|3535|258
1732280400000|2024-11-22 13:00:00|3538|3530|3542|3530|3542|3530|3534|3526|1953
1732280700000|2024-11-22 13:05:00|3535|3535|3535|3530|3535|3535|3534|3530|1503
1732281000000|2024-11-22 13:10:00|3533|3526|3508|3500|3533|3526|3508|3500|62115
1732281300000|2024-11-22 13:15:00|3510|3502|3500|3490|3515|3511|3500|3490|12485
1732281600000|2024-11-22 13:20:00|3499|3491|3505|3501|3515|3507|3499|3490|1641
1732281900000|2024-11-22 13:25:00|3508|3502|3505|3488|3514|3504|3495|3488|9330
1732282200000|2024-11-22 13:30:00|3501|3489|3490|3480|3505|3496|3483|3480|8174
1732282500000|2024-11-22 13:35:00|3485|3481|3500|3481|3505|3490|3484|3481|12639
1732282800000|2024-11-22 13:40:00|3487|3480|3467|3455|3500|3480|3456|3454|24333
1732283100000|2024-11-22 13:45:00|3465|3460|3474|3468|3475|3470|3463|3457|9744
1732283400000|2024-11-22 13:50:00|3473|3470|3470|3463|3474|3471|3469|3463|14648
1732283700000|2024-11-22 13:55:00|3465|3466|3463|3455|3470|3466|3454|3451|11980
1732284000000|2024-11-22 14:00:00|3470|3459|3466|3460|3470|3460|3460|3459|2380
1732284300000|2024-11-22 14:05:00|3465|3463|3470|3465|3475|3468|3464|3460|14610
1732284600000|2024-11-22 14:10:00|3475|3467|3472|3465|3475|3468|3470|3465|5769
1732284900000|2024-11-22 14:15:00|3471|3467|3475|3468|3475|3471|3466|3465|7637
1732285200000|2024-11-22 14:20:00|3480|3470|3473|3470|3480|3474|3472|3468|14486
1732285500000|2024-11-22 14:25:00|3474|3472|3499|3485|3499|3489|3474|3470|6225
1732285800000|2024-11-22 14:30:00|3498|3491|3478|3474|3502|3500|3432|3427|718220
1732286100000|2024-11-22 14:35:00|3476|3472|3470|3469|3486|3483|3447|3445|285393
1732286400000|2024-11-22 14:40:00|3469|3468|3460|3459|3493|3491|3457|3455|222120
1732286700000|2024-11-22 14:45:00|3462|3460|3446|3445|3468|3465|3444|3442|195328
1732287000000|2024-11-22 14:50:00|3445|3444|3456|3455|3464|3461|3418|3417|272744
1732287300000|2024-11-22 14:55:00|3457|3456|3458|3455|3461|3459|3439|3437|156640
1732287600000|2024-11-22 15:00:00|3457|3454|3452|3451|3472|3470|3447|3446|128611
1732287900000|2024-11-22 15:05:00|3453|3452|3469|3468|3477|3476|3449|3448|243686
1732288200000|2024-11-22 15:10:00|3468|3467|3482|3481|3489|3488|3462|3461|254637
1732288500000|2024-11-22 15:15:00|3481|3480|3484|3483|3497|3496|3479|3478|207194
1732288800000|2024-11-22 15:20:00|3485|3482|3510|3509|3510|3509|3474|3473|238932
1732289100000|2024-11-22 15:25:00|3509|3507|3520|3519|3525|3524|3507|3505|143614
1732289400000|2024-11-22 15:30:00|3522|3520|3509|3507|3523|3522|3505|3504|107028
1732289700000|2024-11-22 15:35:00|3508|3508|3533|3532|3537|3536|3508|3507|147169
1732290000000|2024-11-22 15:40:00|3534|3531|3534|3533|3540|3539|3529|3528|81511
1732290300000|2024-11-22 15:45:00|3535|3532|3552|3550|3557|3555|3521|3520|117327
1732290600000|2024-11-22 15:50:00|3551|3549|3565|3564|3568|3567|3549|3547|71499
1732290900000|2024-11-22 15:55:00|3566|3565|3577|3576|3579|3578|3557|3556|76800
1732291200000|2024-11-22 16:00:00|3578|3575|3572|3571|3578|3577|3566|3565|55594
1732291500000|2024-11-22 16:05:00|3573|3572|3571|3569|3574|3573|3565|3564|128448
1732291800000|2024-11-22 16:10:00|3570|3568|3580|3579|3590|3589|3565|3564|54498
1732292100000|2024-11-22 16:15:00|3581|3580|3582|3580|3587|3586|3580|3579|66703
1732292400000|2024-11-22 16:20:00|3583|3581|3582|3581|3583|3582|3566|3565|102146
1732292700000|2024-11-22 16:25:00|3583|3582|3606|3605|3606|3605|3582|3580|253238
1732293000000|2024-11-22 16:30:00|3605|3604|3591|3591|3609|3608|3577|3576|99591
1732293300000|2024-11-22 16:35:00|3593|3592|3596|3594|3604|3603|3592|3591|55070
1732293600000|2024-11-22 16:40:00|3595|3595|3593|3592|3599|3597|3587|3586|63724
1732293900000|2024-11-22 16:45:00|3594|3593|3599|3598|3603|3602|3593|3592|32637
1732294200000|2024-11-22 16:50:00|3600|3599|3620|3619|3622|3621|3599|3598|79387
1732294500000|2024-11-22 16:55:00|3621|3618|3634|3633|3636|3635|3621|3618|110298
1732294800000|2024-11-22 17:00:00|3635|3634|3641|3639|3642|3641|3629|3628|219574
1732295100000|2024-11-22 17:05:00|3642|3640|3645|3644|3646|3645|3636|3635|79800
1732295400000|2024-11-22 17:10:00|3646|3645|3655|3654|3658|3657|3645|3644|164778
1732295700000|2024-11-22 17:15:00|3656|3655|3644|3643|3663|3662|3642|3641|122735
1732296000000|2024-11-22 17:20:00|3643|3642|3657|3656|3658|3657|3643|3642|73753
1732296300000|2024-11-22 17:25:00|3656|3655|3645|3644|3660|3660|3643|3642|113854
1732296600000|2024-11-22 17:30:00|3644|3643|3633|3632|3644|3643|3623|3622|86354
1732296900000|2024-11-22 17:35:00|3632|3631|3636|3634|3640|3639|3624|3623|55725
1732297200000|2024-11-22 17:40:00|3635|3635|3649|3648|3651|3650|3635|3634|54089
1732297500000|2024-11-22 17:45:00|3648|3647|3646|3645|3650|3649|3645|3643|41456
1732297800000|2024-11-22 17:50:00|3647|3646|3645|3644|3649|3648|3640|3639|54525
1732298100000|2024-11-22 17:55:00|3646|3645|3640|3639|3648|3647|3638|3637|34602
1732298400000|2024-11-22 18:00:00|3639|3637|3649|3648|3650|3650|3639|3637|46918
1732298700000|2024-11-22 18:05:00|3650|3649|3652|3651|3652|3652|3646|3645|42754
1732299000000|2024-11-22 18:10:00|3651|3650|3648|3647|3652|3651|3647|3646|27238
1732299300000|2024-11-22 18:15:00|3649|3648|3651|3649|3652|3652|3646|3645|80952
1732299600000|2024-11-22 18:20:00|3650|3648|3642|3641|3651|3650|3641|3640|118077
1732299900000|2024-11-22 18:25:00|3641|3640|3633|3632|3644|3643|3630|3629|57983
1732300200000|2024-11-22 18:30:00|3632|3631|3647|3646|3647|3647|3632|3631|83663
1732300500000|2024-11-22 18:35:00|3646|3645|3650|3649|3652|3651|3644|3643|90095
1732300800000|2024-11-22 18:40:00|3649|3648|3646|3645|3652|3652|3645|3644|56147
1732301100000|2024-11-22 18:45:00|3647|3646|3658|3657|3659|3658|3641|3640|69649
1732301400000|2024-11-22 18:50:00|3657|3656|3648|3647|3660|3659|3644|3643|73904
1732301700000|2024-11-22 18:55:00|3647|3646|3645|3644|3649|3649|3643|3642|32956
1732302000000|2024-11-22 19:00:00|3644|3643|3634|3633|3644|3643|3633|3632|67272
1732302300000|2024-11-22 19:05:00|3633|3632|3632|3631|3633|3632|3626|3625|51895
1732302600000|2024-11-22 19:10:00|3633|3632|3628|3627|3638|3637|3626|3625|49610
1732302900000|2024-11-22 19:15:00|3629|3628|3636|3635|3636|3635|3619|3618|59336
1732303200000|2024-11-22 19:20:00|3637|3636|3631|3630|3639|3638|3630|3629|91001
1732303500000|2024-11-22 19:25:00|3630|3629|3631|3630|3635|3634|3630|3629|25881
1732303800000|2024-11-22 19:30:00|3630|3629|3636|3635|3637|3636|3629|3628|36799
1732304100000|2024-11-22 19:35:00|3635|3634|3633|3632|3641|3640|3633|3632|35806
1732304400000|2024-11-22 19:40:00|3632|3631|3633|3632|3634|3633|3626|3625|73156
1732304700000|2024-11-22 19:45:00|3632|3631|3638|3637|3638|3637|3630|3629|28350
1732305000000|2024-11-22 19:50:00|3639|3638|3644|3643|3649|3648|3639|3638|45998
1732305300000|2024-11-22 19:55:00|3645|3644|3632|3631|3646|3645|3632|3631|31270
1732305600000|2024-11-22 20:00:00|3633|3632|3627|3626|3633|3632|3623|3622|83776
1732305900000|2024-11-22 20:05:00|3626|3625|3648|3647|3648|3647|3625|3624|77475
1732306200000|2024-11-22 20:10:00|3649|3648|3649|3648|3650|3649|3641|3641|56019
1732306500000|2024-11-22 20:15:00|3648|3647|3651|3650|3655|3654|3647|3646|49530
1732306800000|2024-11-22 20:20:00|3652|3651|3651|3650|3658|3657|3644|3643|226893
1732307100000|2024-11-22 20:25:00|3650|3649|3662|3661|3662|3661|3650|3649|149367
1732307400000|2024-11-22 20:30:00|3661|3660|3668|3667|3668|3667|3655|3654|120404
1732307700000|2024-11-22 20:35:00|3667|3666|3673|3673|3675|3674|3665|3664|169980
1732308000000|2024-11-22 20:40:00|3674|3674|3674|3673|3684|3683|3672|3671|186150
1732308300000|2024-11-22 20:45:00|3675|3674|3660|3659|3679|3678|3655|3654|139552
1732308600000|2024-11-22 20:50:00|3659|3658|3651|3650|3660|3659|3646|3645|209823
1732308900000|2024-11-22 20:55:00|3652|3651|3669|3668|3669|3668|3646|3645|977286
1732309200000|2024-11-22 21:00:00|3668|3667|3673|3661|3673|3672|3666|3651|1442386
1732309500000|2024-11-22 21:05:00||3666||3661||3666||3661|962
1732309800000|2024-11-22 21:10:00|3670||3670||3670||3670||559
1732310100000|2024-11-22 21:15:00|3673|3665|3675|3661|3675|3670|3669|3661|4799
1732310400000|2024-11-22 21:20:00|||||||||189
1732310700000|2024-11-22 21:25:00|3670|3662|3670|3662|3670|3662|3670|3662|731
1732311000000|2024-11-22 21:30:00||3664||3661||3665||3661|59
1732311300000|2024-11-22 21:35:00|3668|3665|3670|3665|3670|3665|3668|3665|1251
1732311600000|2024-11-22 21:40:00|3669||3670||3670||3669||80
1732311900000|2024-11-22 21:45:00|||||||||101
1732312200000|2024-11-22 21:50:00|3668||3668||3668||3668||425
1732312500000|2024-11-22 21:55:00|3670||3670||3670||3670||90
1732525200000|2024-11-25 09:00:00|3787|3758|3792|3782|3798|3788|3784|3758|11487
1732525500000|2024-11-25 09:05:00|3791|3775|3789|3779|3792|3786|3785|3770|4738
1732525800000|2024-11-25 09:10:00|3788|3780|3792|3782|3792|3790|3788|3780|7865
1732526100000|2024-11-25 09:15:00|3797|3789|3810|3799|3810|3805|3797|3789|29820
1732526400000|2024-11-25 09:20:00|3808|3792|3810|3800|3811|3808|3805|3790|7642
1732526700000|2024-11-25 09:25:00|3809|3805|3802|3801|3809|3805|3802|3800|6013
1732527000000|2024-11-25 09:30:00|3804|3800|3788|3781|3804|3800|3785|3781|9312
1732527300000|2024-11-25 09:35:00|3790|3790|3794|3790|3798|3792|3788|3781|6545
1732527600000|2024-11-25 09:40:00|3795|3791|3808|3800|3808|3800|3794|3790|10116
1732527900000|2024-11-25 09:45:00|3810|3801|3815|3813|3815|3813|3810|3796|6009
1732528200000|2024-11-25 09:50:00|3814|3810|3810|3803|3815|3810|3805|3796|9699
1732528500000|2024-11-25 09:55:00|3809|3800|3799|3790|3809|3800|3799|3790|3322
1732528800000|2024-11-25 10:00:00|3790|3785|3802|3795|3802|3795|3790|3780|9958
1732529100000|2024-11-25 10:05:00|3800|3800|3805|3795|3810|3802|3800|3795|6969
1732529400000|2024-11-25 10:10:00|3799|3800|3804|3795|3805|3800|3799|3795|1683
1732529700000|2024-11-25 10:15:00|3805|3798|3805|3801|3810|3801|3801|3798|3793
1732530000000|2024-11-25 10:20:00|3802|3798|3800|3781|3802|3798|3791|3781|3199
1732530300000|2024-11-25 10:25:00|3798|3782|3800|3794|3800|3794|3790|3781|4952
1732530600000|2024-11-25 10:30:00|3802|3788|3800|3781|3802|3791|3790|3781|9346
1732530900000|2024-11-25 10:35:00|3799|3790|3795|3790|3802|3800|3795|3790|5107
1732531200000|2024-11-25 10:40:00|3802|3782|3800|3782|3802|3801|3797|3782|11518
1732531500000|2024-11-25 10:45:00|3802|3783|3802|3800|3802|3801|3790|3783|14005
1732531800000|2024-11-25 10:50:00|3805|3803|3825|3815|3825|3823|3805|3800|13253
1732532100000|2024-11-25 10:55:00|3822|3818|3826|3823|3826|3824|3819|3815|15548
1732532400000|2024-11-25 11:00:00|3829|3825|3822|3819|3829|3825|3821|3819|5549
1732532700000|2024-11-25 11:05:00|3828|3816|3828|3819|3828|3822|3820|3816|1883
1732533000000|2024-11-25 11:10:00|3825|3823|3825|3816|3825|3823|3825|3816|1004
1732533300000|2024-11-25 11:15:00|3820|3817|3824|3816|3824|3822|3820|3816|1201
1732533600000|2024-11-25 11:20:00|3820|3818|3820|3818|3823|3818|3818|3818|1030
1732533900000|2024-11-25 11:25:00||3816||3816||3818||3816|459
1732534200000|2024-11-25 11:30:00|3819|3806|3819|3806|3819|3806|3819|3806|1034
1732534500000|2024-11-25 11:35:00|3815|3803|3810|3805|3815|3805|3810|3803|1890
1732534800000|2024-11-25 11:40:00|3808|3803|3808|3803|3808|3803|3808|3803|1014
1732535100000|2024-11-25 11:45:00|3807|3801|3810|3806|3810|3808|3803|3801|6474
1732535400000|2024-11-25 11:50:00||3801||3805||3805||3801|3183
1732535700000|2024-11-25 11:55:00||3806||3805||3808||3805|3720
1732536000000|2024-11-25 12:00:00|3809|3808|3798|3794|3810|3808|3782|3781|31334
1732536300000|2024-11-25 12:05:00|3800|3797|3826|3816|3828|3825|3800|3790|34657
1732536600000|2024-11-25 12:10:00|3819|3822|3817|3805|3826|3822|3810|3802|14556
1732536900000|2024-11-25 12:15:00|3815|3807|3826|3822|3826|3824|3815|3807|17218
1732537200000|2024-11-25 12:20:00|3825|3820|3813|3805|3825|3822|3813|3805|12199
1732537500000|2024-11-25 12:25:00|3812|3809|3811|3806|3813|3809|3803|3800|11710
1732537800000|2024-11-25 12:30:00|3810|3805|3810|3805|3813|3807|3805|3802|4453
1732538100000|2024-11-25 12:35:00|3805|3807|3820|3814|3820|3814|3805|3805|12015
1732538400000|2024-11-25 12:40:00|3819|3815|3817|3805|3820|3816|3813|3805|8193
1732538700000|2024-11-25 12:45:00|3814|3811|3824|3819|3824|3819|3810|3805|11991
1732539000000|2024-11-25 12:50:00|3822|3822|3828|3821|3829|3826|3818|3810|21272
1732539300000|2024-11-25 12:55:00|3827|3820|3829|3825|3830|3828|3825|3815|39289
1732539600000|2024-11-25 13:00:00|3830|3827|3850|3846|3850|3848|3829|3827|85774
1732539900000|2024-11-25 13:05:00|3849|3847|3870|3865|3879|3875|3849|3841|54835
1732540200000|2024-11-25 13:10:00|3872|3860|3898|3894|3898|3895|3865|3850|89165
1732540500000|2024-11-25 13:15:00|3893|3892|3926|3920|3930|3929|3893|3888|81155
1732540800000|2024-11-25 13:20:00|3930|3924|3925|3920|3930|3925|3893|3888|44608
1732541100000|2024-11-25 13:25:00|3926|3923|3920|3915|3930|3929|3919|3915|29882
1732541400000|2024-11-25 13:30:00|3919|3912|3918|3912|3919|3913|3905|3900|18482
1732541700000|2024-11-25 13:35:00|3920|3915|3930|3928|3930|3928|3916|3911|24917
1732542000000|2024-11-25 13:40:00|3929|3929|3924|3922|3929|3929|3922|3920|11955
1732542300000|2024-11-25 13:45:00|3923|3920|3918|3910|3928|3922|3905|3901|25976
1732542600000|2024-11-25 13:50:00|3917|3912|3898|3895|3917|3912|3898|3891|19406
1732542900000|2024-11-25 13:55:00|3896|3897|3898|3896|3905|3898|3890|3888|20556
1732543200000|2024-11-25 14:00:00|3900|3897|3908|3906|3910|3906|3894|3890|12988
1732543500000|2024-11-25 14:05:00|3910|3907|3904|3902|3910|3907|3900|3898|3777
1732543800000|2024-11-25 14:10:00|3910|3900|3930|3926|3930|3929|3910|3900|29482
1732544100000|2024-11-25 14:15:00|3931|3928|3945|3942|3949|3944|3931|3926|52884
1732544400000|2024-11-25 14:20:00|3948|3943|3911|3906|3948|3945|3911|3906|27342
1732544700000|2024-11-25 14:25:00|3903|3900|3927|3904|3936|3930|3891|3886|38903
1732545000000|2024-11-25 14:30:00|3929|3922|3917|3915|3975|3972|3887|3885|1560867
1732545300000|2024-11-25 14:35:00|3918|3916|3906|3904|3939|3938|3901|3898|657139
1732545600000|2024-11-25 14:40:00|3905|3903|3843|3840|3917|3914|3817|3816|631229
1732545900000|2024-11-25 14:45:00|3842|3838|3833|3832|3843|3842|3803|3801|527909
1732546200000|2024-11-25 14:50:00|3832|3831|3825|3822|3846|3845|3805|3804|378886
1732546500000|2024-11-25 14:55:00|3824|3823|3852|3850|3866|3865|3811|3810|457622
1732546800000|2024-11-25 15:00:00|3851|3849|3827|3825|3852|3850|3817|3816|273099
1732547100000|2024-11-25 15:05:00|3825|3824|3825|3824|3845|3844|3822|3821|212560
1732547400000|2024-11-25 15:10:00|3824|3823|3781|3780|3833|3832|3768|3767|518909
1732547700000|2024-11-25 15:15:00|3780|3779|3811|3809|3823|3822|3779|3778|399010
1732548000000|2024-11-25 15:20:00|3810|3808|3833|3832|3840|3838|3809|3807|350183
1732548300000|2024-11-25 15:25:00|3834|3831|3866|3865|3866|3866|3832|3830|348735
1732548600000|2024-11-25 15:30:00|3865|3864|3839|3838|3867|3866|3837|3836|160935
1732548900000|2024-11-25 15:35:00|3840|3839|3827|3825|3841|3840|3822|3821|105344
1732549200000|2024-11-25 15:40:00|3826|3824|3860|3858|3864|3863|3825|3824|106219
1732549500000|2024-11-25 15:45:00|3858|3857|3883|3882|3884|3882|3851|3850|224674
1732549800000|2024-11-25 15:50:00|3882|3881|3854|3853|3883|3881|3848|3847|140235
1732550100000|2024-11-25 15:55:00|3853|3851|3827|3825|3865|3864|3827|3825|149815
1732550400000|2024-11-25 16:00:00|3828|3827|3846|3845|3846|3845|3821|3820|81732
1732550700000|2024-11-25 16:05:00|3845|3844|3840|3839|3847|3845|3835|3835|71950
1732551000000|2024-11-25 16:10:00|3838|3838|3862|3861|3862|3861|3836|3835|60913
1732551300000|2024-11-25 16:15:00|3861|3860|3867|3866|3871|3870|3856|3855|83608
1732551600000|2024-11-25 16:20:00|3868|3865|3842|3841|3869|3867|3841|3840|127698
1732551900000|2024-11-25 16:25:00|3841|3840|3848|3846|3861|3860|3840|3839|114757
1732552200000|2024-11-25 16:30:00|3849|3847|3819|3818|3852|3851|3819|3818|109773
1732552500000|2024-11-25 16:35:00|3820|3817|3816|3815|3826|3825|3814|3813|74239
1732552800000|2024-11-25 16:40:00|3815|3814|3812|3811|3819|3818|3805|3804|128291
1732553100000|2024-11-25 16:45:00|3814|3812|3818|3817|3833|3832|3812|3811|113725
1732553400000|2024-11-25 16:50:00|3817|3816|3805|3804|3820|3819|3803|3802|65848
1732553700000|2024-11-25 16:55:00|3806|3805|3815|3814|3817|3815|3799|3798|88545
1732554000000|2024-11-25 17:00:00|3816|3815|3800|3799|3817|3816|3788|3787|87252
1732554300000|2024-11-25 17:05:00|3799|3798|3792|3791|3801|3799|3787|3786|80047
1732554600000|2024-11-25 17:10:00|3793|3792|3777|3776|3803|3802|3777|3776|120132
1732554900000|2024-11-25 17:15:00|3778|3777|3791|3790|3794|3793|3777|3776|89268
1732555200000|2024-11-25 17:20:00|3790|3789|3760|3759|3790|3789|3758|3757|127513
1732555500000|2024-11-25 17:25:00|3761|3760|3778|3777|3784|3783|3761|3760|64487
1732555800000|2024-11-25 17:30:00|3779|3778|3792|3790|3800|3798|3779|3778|82928
1732556100000|2024-11-25 17:35:00|3793|3791|3773|3771|3793|3792|3772|3771|58943
1732556400000|2024-11-25 17:40:00|3771|3770|3762|3760|3773|3772|3758|3757|78563
1732556700000|2024-11-25 17:45:00|3761|3759|3781|3780|3786|3784|3757|3756|71344
1732557000000|2024-11-25 17:50:00|3783|3782|3797|3795|3800|3799|3783|3781|44538
1732557300000|2024-11-25 17:55:00|3796|3796|3795|3794|3804|3803|3793|3792|61934
1732557600000|2024-11-25 18:00:00|3794|3793|3801|3800|3801|3800|3791|3790|36385
1732557900000|2024-11-25 18:05:00|3800|3799|3790|3789|3800|3799|3789|3788|49956
1732558200000|2024-11-25 18:10:00|3791|3790|3788|3787|3794|3793|3787|3785|44956
1732558500000|2024-11-25 18:15:00|3789|3788|3800|3799|3800|3799|3786|3785|51461
1732558800000|2024-11-25 18:20:00|3799|3797|3787|3786|3799|3797|3782|3781|40928
1732559100000|2024-11-25 18:25:00|3788|3787|3777|3776|3789|3787|3776|3775|29103
1732559400000|2024-11-25 18:30:00|3779|3777|3781|3780|3788|3787|3775|3774|35396
1732559700000|2024-11-25 18:35:00|3780|3779|3769|3767|3780|3779|3767|3766|27314
1732560000000|2024-11-25 18:40:00|3768|3768|3759|3758|3771|3770|3759|3758|44781
1732560300000|2024-11-25 18:45:00|3760|3759|3765|3764|3770|3769|3760|3759|44097
1732560600000|2024-11-25 18:50:00|3764|3763|3769|3767|3772|3771|3763|3762|32261
1732560900000|2024-11-25 18:55:00|3768|3768|3769|3767|3772|3771|3766|3765|23921
1732561200000|2024-11-25 19:00:00|3768|3766|3773|3772|3774|3773|3766|3765|25035
1732561500000|2024-11-25 19:05:00|3772|3771|3765|3763|3772|3771|3763|3762|42424
1732561800000|2024-11-25 19:10:00|3764|3764|3759|3758|3769|3768|3759|3758|30485
1732562100000|2024-11-25 19:15:00|3760|3759|3750|3749|3760|3759|3747|3746|100812
1732562400000|2024-11-25 19:20:00|3749|3748|3738|3737|3749|3748|3736|3735|97122
1732562700000|2024-11-25 19:25:00|3740|3738|3742|3741|3744|3743|3738|3737|37583
1732563000000|2024-11-25 19:30:00|3741|3740|3735|3734|3741|3740|3731|3730|42349
1732563300000|2024-11-25 19:35:00|3736|3735|3744|3743|3746|3745|3731|3730|48123
1732563600000|2024-11-25 19:40:00|3745|3744|3756|3755|3757|3756|3744|3743|40959
1732563900000|2024-11-25 19:45:00|3755|3754|3742|3741|3755|3754|3741|3740|50968
1732564200000|2024-11-25 19:50:00|3743|3742|3750|3749|3752|3751|3743|3742|45905
1732564500000|2024-11-25 19:55:00|3751|3750|3744|3743|3754|3753|3744|3743|76773
1732564800000|2024-11-25 20:00:00|3743|3742|3742|3741|3744|3743|3738|3737|69563
1732565100000|2024-11-25 20:05:00|3743|3742|3742|3741|3743|3742|3736|3735|42545
1732565400000|2024-11-25 20:10:00|3741|3740|3744|3743|3747|3746|3734|3733|33661
1732565700000|2024-11-25 20:15:00|3743|3742|3746|3745|3746|3745|3741|3740|44747
1732566000000|2024-11-25 20:20:00|3745|3744|3768|3767|3768|3767|3743|3742|68331
1732566300000|2024-11-25 20:25:00|3769|3768|3769|3768|3773|3772|3766|3765|113482
1732566600000|2024-11-25 20:30:00|3768|3767|3780|3779|3782|3781|3762|3761|124508
1732566900000|2024-11-25 20:35:00|3779|3778|3786|3785|3788|3788|3776|3775|91981
1732567200000|2024-11-25 20:40:00|3785|3784|3776|3775|3785|3784|3774|3773|102738
1732567500000|2024-11-25 20:45:00|3777|3776|3772|3771|3777|3776|3770|3769|96274
1732567800000|2024-11-25 20:50:00|3773|3772|3775|3774|3786|3785|3773|3772|315894
1732568100000|2024-11-25 20:55:00|3774|3773|3786|3785|3793|3792|3772|3771|695182
1732568400000|2024-11-25 21:00:00|3785|3784|3787|3782|3790|3786|3784|3780|2339612
1732568700000|2024-11-25 21:05:00|3785|3781|3785|3781|3786|3781|3785|3781|1578
1732569000000|2024-11-25 21:10:00|3784||3785||3785||3783||1413
1732569300000|2024-11-25 21:15:00|||||||||2747
1732569600000|2024-11-25 21:20:00|3786|3783|3780|3775|3790|3785|3780|3770|5497
1732569900000|2024-11-25 21:25:00|3779|3779|3775|3771|3785|3779|3775|3770|3493
1732570200000|2024-11-25 21:30:00|3778|3770|3771|3767|3778|3770|3771|3766|693
1732570500000|2024-11-25 21:35:00|3769|3763|3768|3755|3769|3763|3766|3755|2599
1732570800000|2024-11-25 21:40:00|3766|3760|3763|3760|3766|3760|3756|3760|885
1732571100000|2024-11-25 21:45:00|3761|3755|3763|3757|3763|3757|3759|3755|2212
1732571400000|2024-11-25 21:50:00|3762|3760|3760|3759|3775|3761|3760|3759|2357
1732571700000|2024-11-25 21:55:00|3763|3757|3761|3757|3763|3757|3761|3757|1789
1732572000000|2024-11-25 22:00:00|||||||||212
1732572300000|2024-11-25 22:05:00|||||||||221
1732572600000|2024-11-25 22:10:00|3763|3760|3767|3760|3767|3760|3763|3756|972
1732572900000|2024-11-25 22:15:00|||||||||135
1732573200000|2024-11-25 22:20:00|3766|3756|3764|3756|3766|3756|3763|3756|834
1732573500000|2024-11-25 22:25:00|3762|3755|3767|3756|3767|3756|3762|3755|1677
1732573800000|2024-11-25 22:30:00||3755||3755||3755||3755|132
1732574100000|2024-11-25 22:35:00|3757||3767||3767||3757||1103
1732574400000|2024-11-25 22:40:00|3784|3760|3784|3761|3784|3761|3784|3755|773
1732574700000|2024-11-25 22:45:00|3783|3755|3777|3755|3783|3756|3777|3755|211
1732575000000|2024-11-25 22:50:00|||||||||107
1732575300000|2024-11-25 22:55:00|||||||||39
1732575600000|2024-11-25 23:00:00|3783|3759|3796|3765|3800|3785|3783|3759|4030
1732575900000|2024-11-25 23:05:00|3794|3785|3797|3790|3800|3790|3790|3785|492
1732576200000|2024-11-25 23:10:00|||||||||27
1732576500000|2024-11-25 23:15:00|3800||3800||3800||3800||1345
1732576800000|2024-11-25 23:20:00|3790|3780|3790|3780|3790|3780|3790|3780|477
1732577100000|2024-11-25 23:25:00|3785|3768|3800|3789|3800|3789|3782|3768|4376
1732577400000|2024-11-25 23:30:00|3790|3790|3800|3789|3800|3790|3790|3789|3484
1732577700000|2024-11-25 23:35:00|3790|3782|3790|3782|3790|3782|3790|3782|4224
1732578000000|2024-11-25 23:40:00|||||||||507
1732578300000|2024-11-25 23:45:00|3795|3784|3775|3760|3795|3784|3775|3760|2377
1732578600000|2024-11-25 23:50:00|||||||||210
1732578900000|2024-11-25 23:55:00|3774|3755|3750|3744|3774|3755|3750|3744|11955
1732525200000|2024-11-25 09:00:00|3787|3758|3792|3782|3798|3788|3784|3758|11487
1732525500000|2024-11-25 09:05:00|3791|3775|3789|3779|3792|3786|3785|3770|4738
1732525800000|2024-11-25 09:10:00|3788|3780|3792|3782|3792|3790|3788|3780|7865
1732526100000|2024-11-25 09:15:00|3797|3789|3810|3799|3810|3805|3797|3789|29820
1732526400000|2024-11-25 09:20:00|3808|3792|3810|3800|3811|3808|3805|3790|7642
1732526700000|2024-11-25 09:25:00|3809|3805|3802|3801|3809|3805|3802|3800|6013
1732527000000|2024-11-25 09:30:00|3804|3800|3788|3781|3804|3800|3785|3781|9312
1732527300000|2024-11-25 09:35:00|3790|3790|3794|3790|3798|3792|3788|3781|6545
1732527600000|2024-11-25 09:40:00|3795|3791|3808|3800|3808|3800|3794|3790|10116
1732527900000|2024-11-25 09:45:00|3810|3801|3815|3813|3815|3813|3810|3796|6009
1732528200000|2024-11-25 09:50:00|3814|3810|3810|3803|3815|3810|3805|3796|9699
1732528500000|2024-11-25 09:55:00|3809|3800|3799|3790|3809|3800|3799|3790|3322
1732528800000|2024-11-25 10:00:00|3790|3785|3802|3795|3802|3795|3790|3780|9958
1732529100000|2024-11-25 10:05:00|3800|3800|3805|3795|3810|3802|3800|3795|6969
1732529400000|2024-11-25 10:10:00|3799|3800|3804|3795|3805|3800|3799|3795|1683
1732529700000|2024-11-25 10:15:00|3805|3798|3805|3801|3810|3801|3801|3798|3793
1732530000000|2024-11-25 10:20:00|3802|3798|3800|3781|3802|3798|3791|3781|3199
1732530300000|2024-11-25 10:25:00|3798|3782|3800|3794|3800|3794|3790|3781|4952
1732530600000|2024-11-25 10:30:00|3802|3788|3800|3781|3802|3791|3790|3781|9346
1732530900000|2024-11-25 10:35:00|3799|3790|3795|3790|3802|3800|3795|3790|5107
1732531200000|2024-11-25 10:40:00|3802|3782|3800|3782|3802|3801|3797|3782|11518
1732531500000|2024-11-25 10:45:00|3802|3783|3802|3800|3802|3801|3790|3783|14005
1732531800000|2024-11-25 10:50:00|3805|3803|3825|3815|3825|3823|3805|3800|13253
1732532100000|2024-11-25 10:55:00|3822|3818|3826|3823|3826|3824|3819|3815|15548
1732532400000|2024-11-25 11:00:00|3829|3825|3822|3819|3829|3825|3821|3819|5549
1732532700000|2024-11-25 11:05:00|3828|3816|3828|3819|3828|3822|3820|3816|1883
1732533000000|2024-11-25 11:10:00|3825|3823|3825|3816|3825|3823|3825|3816|1004
1732533300000|2024-11-25 11:15:00|3820|3817|3824|3816|3824|3822|3820|3816|1201
1732533600000|2024-11-25 11:20:00|3820|3818|3820|3818|3823|3818|3818|3818|1030
1732533900000|2024-11-25 11:25:00||3816||3816||3818||3816|459
1732534200000|2024-11-25 11:30:00|3819|3806|3819|3806|3819|3806|3819|3806|1034
1732534500000|2024-11-25 11:35:00|3815|3803|3810|3805|3815|3805|3810|3803|1890
1732534800000|2024-11-25 11:40:00|3808|3803|3808|3803|3808|3803|3808|3803|1014
1732535100000|2024-11-25 11:45:00|3807|3801|3810|3806|3810|3808|3803|3801|6474
1732535400000|2024-11-25 11:50:00||3801||3805||3805||3801|3183
1732535700000|2024-11-25 11:55:00||3806||3805||3808||3805|3720
1732536000000|2024-11-25 12:00:00|3809|3808|3798|3794|3810|3808|3782|3781|31334
1732536300000|2024-11-25 12:05:00|3800|3797|3826|3816|3828|3825|3800|3790|34657
1732536600000|2024-11-25 12:10:00|3819|3822|3817|3805|3826|3822|3810|3802|14556
1732536900000|2024-11-25 12:15:00|3815|3807|3826|3822|3826|3824|3815|3807|17218
1732537200000|2024-11-25 12:20:00|3825|3820|3813|3805|3825|3822|3813|3805|12199
1732537500000|2024-11-25 12:25:00|3812|3809|3811|3806|3813|3809|3803|3800|11710
1732537800000|2024-11-25 12:30:00|3810|3805|3810|3805|3813|3807|3805|3802|4453
1732538100000|2024-11-25 12:35:00|3805|3807|3820|3814|3820|3814|3805|3805|12015
1732538400000|2024-11-25 12:40:00|3819|3815|3817|3805|3820|3816|3813|3805|8193
1732538700000|2024-11-25 12:45:00|3814|3811|3824|3819|3824|3819|3810|3805|11991
1732539000000|2024-11-25 12:50:00|3822|3822|3828|3821|3829|3826|3818|3810|21272
1732539300000|2024-11-25 12:55:00|3827|3820|3829|3825|3830|3828|3825|3815|39289
1732539600000|2024-11-25 13:00:00|3830|3827|3850|3846|3850|3848|3829|3827|85774
1732539900000|2024-11-25 13:05:00|3849|3847|3870|3865|3879|3875|3849|3841|54835
1732540200000|2024-11-25 13:10:00|3872|3860|3898|3894|3898|3895|3865|3850|89165
1732540500000|2024-11-25 13:15:00|3893|3892|3926|3920|3930|3929|3893|3888|81155
1732540800000|2024-11-25 13:20:00|3930|3924|3925|3920|3930|3925|3893|3888|44608
1732541100000|2024-11-25 13:25:00|3926|3923|3920|3915|3930|3929|3919|3915|29882
1732541400000|2024-11-25 13:30:00|3919|3912|3918|3912|3919|3913|3905|3900|18482
1732541700000|2024-11-25 13:35:00|3920|3915|3930|3928|3930|3928|3916|3911|24917
1732542000000|2024-11-25 13:40:00|3929|3929|3924|3922|3929|3929|3922|3920|11955
1732542300000|2024-11-25 13:45:00|3923|3920|3918|3910|3928|3922|3905|3901|25976
1732542600000|2024-11-25 13:50:00|3917|3912|3898|3895|3917|3912|3898|3891|19406
1732542900000|2024-11-25 13:55:00|3896|3897|3898|3896|3905|3898|3890|3888|20556
1732543200000|2024-11-25 14:00:00|3900|3897|3908|3906|3910|3906|3894|3890|12988
1732543500000|2024-11-25 14:05:00|3910|3907|3904|3902|3910|3907|3900|3898|3777
1732543800000|2024-11-25 14:10:00|3910|3900|3930|3926|3930|3929|3910|3900|29482
1732544100000|2024-11-25 14:15:00|3931|3928|3945|3942|3949|3944|3931|3926|52884
1732544400000|2024-11-25 14:20:00|3948|3943|3911|3906|3948|3945|3911|3906|27342
1732544700000|2024-11-25 14:25:00|3903|3900|3927|3904|3936|3930|3891|3886|38903
1732545000000|2024-11-25 14:30:00|3929|3922|3917|3915|3975|3972|3887|3885|1560867
1732545300000|2024-11-25 14:35:00|3918|3916|3906|3904|3939|3938|3901|3898|657139
1732545600000|2024-11-25 14:40:00|3905|3903|3843|3840|3917|3914|3817|3816|631229
1732545900000|2024-11-25 14:45:00|3842|3838|3833|3832|3843|3842|3803|3801|527909
1732546200000|2024-11-25 14:50:00|3832|3831|3825|3822|3846|3845|3805|3804|378886
1732546500000|2024-11-25 14:55:00|3824|3823|3852|3850|3866|3865|3811|3810|457622
1732546800000|2024-11-25 15:00:00|3851|3849|3827|3825|3852|3850|3817|3816|273099
1732547100000|2024-11-25 15:05:00|3825|3824|3825|3824|3845|3844|3822|3821|212560
1732547400000|2024-11-25 15:10:00|3824|3823|3781|3780|3833|3832|3768|3767|518909
1732547700000|2024-11-25 15:15:00|3780|3779|3811|3809|3823|3822|3779|3778|399010
1732548000000|2024-11-25 15:20:00|3810|3808|3833|3832|3840|3838|3809|3807|350183
1732548300000|2024-11-25 15:25:00|3834|3831|3866|3865|3866|3866|3832|3830|348735
1732548600000|2024-11-25 15:30:00|3865|3864|3839|3838|3867|3866|3837|3836|160935
1732548900000|2024-11-25 15:35:00|3840|3839|3827|3825|3841|3840|3822|3821|105344
1732549200000|2024-11-25 15:40:00|3826|3824|3860|3858|3864|3863|3825|3824|106219
1732549500000|2024-11-25 15:45:00|3858|3857|3883|3882|3884|3882|3851|3850|224674
1732549800000|2024-11-25 15:50:00|3882|3881|3854|3853|3883|3881|3848|3847|140235
1732550100000|2024-11-25 15:55:00|3853|3851|3827|3825|3865|3864|3827|3825|149815
1732550400000|2024-11-25 16:00:00|3828|3827|3846|3845|3846|3845|3821|3820|81732
1732550700000|2024-11-25 16:05:00|3845|3844|3840|3839|3847|3845|3835|3835|71950
1732551000000|2024-11-25 16:10:00|3838|3838|3862|3861|3862|3861|3836|3835|60913
1732551300000|2024-11-25 16:15:00|3861|3860|3867|3866|3871|3870|3856|3855|83608
1732551600000|2024-11-25 16:20:00|3868|3865|3842|3841|3869|3867|3841|3840|127698
1732551900000|2024-11-25 16:25:00|3841|3840|3848|3846|3861|3860|3840|3839|114757
1732552200000|2024-11-25 16:30:00|3849|3847|3819|3818|3852|3851|3819|3818|109773
1732552500000|2024-11-25 16:35:00|3820|3817|3816|3815|3826|3825|3814|3813|74239
1732552800000|2024-11-25 16:40:00|3815|3814|3812|3811|3819|3818|3805|3804|128291
1732553100000|2024-11-25 16:45:00|3814|3812|3818|3817|3833|3832|3812|3811|113725
1732553400000|2024-11-25 16:50:00|3817|3816|3805|3804|3820|3819|3803|3802|65848
1732553700000|2024-11-25 16:55:00|3806|3805|3815|3814|3817|3815|3799|3798|88545
1732554000000|2024-11-25 17:00:00|3816|3815|3800|3799|3817|3816|3788|3787|87252
1732554300000|2024-11-25 17:05:00|3799|3798|3792|3791|3801|3799|3787|3786|80047
1732554600000|2024-11-25 17:10:00|3793|3792|3777|3776|3803|3802|3777|3776|120132
1732554900000|2024-11-25 17:15:00|3778|3777|3791|3790|3794|3793|3777|3776|89268
1732555200000|2024-11-25 17:20:00|3790|3789|3760|3759|3790|3789|3758|3757|127513
1732555500000|2024-11-25 17:25:00|3761|3760|3778|3777|3784|3783|3761|3760|64487
1732555800000|2024-11-25 17:30:00|3779|3778|3792|3790|3800|3798|3779|3778|82928
1732556100000|2024-11-25 17:35:00|3793|3791|3773|3771|3793|3792|3772|3771|58943
1732556400000|2024-11-25 17:40:00|3771|3770|3762|3760|3773|3772|3758|3757|78563
1732556700000|2024-11-25 17:45:00|3761|3759|3781|3780|3786|3784|3757|3756|71344
1732557000000|2024-11-25 17:50:00|3783|3782|3797|3795|3800|3799|3783|3781|44538
1732557300000|2024-11-25 17:55:00|3796|3796|3795|3794|3804|3803|3793|3792|61934
1732557600000|2024-11-25 18:00:00|3794|3793|3801|3800|3801|3800|3791|3790|36385
1732557900000|2024-11-25 18:05:00|3800|3799|3790|3789|3800|3799|3789|3788|49956
1732558200000|2024-11-25 18:10:00|3791|3790|3788|3787|3794|3793|3787|3785|44956
1732558500000|2024-11-25 18:15:00|3789|3788|3800|3799|3800|3799|3786|3785|51461
1732558800000|2024-11-25 18:20:00|3799|3797|3787|3786|3799|3797|3782|3781|40928
1732559100000|2024-11-25 18:25:00|3788|3787|3777|3776|3789|3787|3776|3775|29103
1732559400000|2024-11-25 18:30:00|3779|3777|3781|3780|3788|3787|3775|3774|35396
1732559700000|2024-11-25 18:35:00|3780|3779|3769|3767|3780|3779|3767|3766|27314
1732560000000|2024-11-25 18:40:00|3768|3768|3759|3758|3771|3770|3759|3758|44781
1732560300000|2024-11-25 18:45:00|3760|3759|3765|3764|3770|3769|3760|3759|44097
1732560600000|2024-11-25 18:50:00|3764|3763|3769|3767|3772|3771|3763|3762|32261
1732560900000|2024-11-25 18:55:00|3768|3768|3769|3767|3772|3771|3766|3765|23921
1732561200000|2024-11-25 19:00:00|3768|3766|3773|3772|3774|3773|3766|3765|25035
1732561500000|2024-11-25 19:05:00|3772|3771|3765|3763|3772|3771|3763|3762|42424
1732561800000|2024-11-25 19:10:00|3764|3764|3759|3758|3769|3768|3759|3758|30485
1732562100000|2024-11-25 19:15:00|3760|3759|3750|3749|3760|3759|3747|3746|100812
1732562400000|2024-11-25 19:20:00|3749|3748|3738|3737|3749|3748|3736|3735|97122
1732562700000|2024-11-25 19:25:00|3740|3738|3742|3741|3744|3743|3738|3737|37583
1732563000000|2024-11-25 19:30:00|3741|3740|3735|3734|3741|3740|3731|3730|42349
1732563300000|2024-11-25 19:35:00|3736|3735|3744|3743|3746|3745|3731|3730|48123
1732563600000|2024-11-25 19:40:00|3745|3744|3756|3755|3757|3756|3744|3743|40959
1732563900000|2024-11-25 19:45:00|3755|3754|3742|3741|3755|3754|3741|3740|50968
1732564200000|2024-11-25 19:50:00|3743|3742|3750|3749|3752|3751|3743|3742|45905
1732564500000|2024-11-25 19:55:00|3751|3750|3744|3743|3754|3753|3744|3743|76773
1732564800000|2024-11-25 20:00:00|3743|3742|3742|3741|3744|3743|3738|3737|69563
1732565100000|2024-11-25 20:05:00|3743|3742|3742|3741|3743|3742|3736|3735|42545
1732565400000|2024-11-25 20:10:00|3741|3740|3744|3743|3747|3746|3734|3733|33661
1732565700000|2024-11-25 20:15:00|3743|3742|3746|3745|3746|3745|3741|3740|44747
1732566000000|2024-11-25 20:20:00|3745|3744|3768|3767|3768|3767|3743|3742|68331
1732566300000|2024-11-25 20:25:00|3769|3768|3769|3768|3773|3772|3766|3765|113482
1732566600000|2024-11-25 20:30:00|3768|3767|3780|3779|3782|3781|3762|3761|124508
1732566900000|2024-11-25 20:35:00|3779|3778|3786|3785|3788|3788|3776|3775|91981
1732567200000|2024-11-25 20:40:00|3785|3784|3776|3775|3785|3784|3774|3773|102738
1732567500000|2024-11-25 20:45:00|3777|3776|3772|3771|3777|3776|3770|3769|96274
1732567800000|2024-11-25 20:50:00|3773|3772|3775|3774|3786|3785|3773|3772|315894
1732568100000|2024-11-25 20:55:00|3774|3773|3786|3785|3793|3792|3772|3771|695182
1732568400000|2024-11-25 21:00:00|3785|3784|3787|3782|3790|3786|3784|3780|2339612
1732568700000|2024-11-25 21:05:00|3785|3781|3785|3781|3786|3781|3785|3781|1578
1732569000000|2024-11-25 21:10:00|3784||3785||3785||3783||1413
1732569300000|2024-11-25 21:15:00|||||||||2747
1732569600000|2024-11-25 21:20:00|3786|3783|3780|3775|3790|3785|3780|3770|5497
1732569900000|2024-11-25 21:25:00|3779|3779|3775|3771|3785|3779|3775|3770|3493
1732570200000|2024-11-25 21:30:00|3778|3770|3771|3767|3778|3770|3771|3766|693
1732570500000|2024-11-25 21:35:00|3769|3763|3768|3755|3769|3763|3766|3755|2599
1732570800000|2024-11-25 21:40:00|3766|3760|3763|3760|3766|3760|3756|3760|885
1732571100000|2024-11-25 21:45:00|3761|3755|3763|3757|3763|3757|3759|3755|2212
1732571400000|2024-11-25 21:50:00|3762|3760|3760|3759|3775|3761|3760|3759|2357
1732571700000|2024-11-25 21:55:00|3763|3757|3761|3757|3763|3757|3761|3757|1789
1732572000000|2024-11-25 22:00:00|||||||||212
1732572300000|2024-11-25 22:05:00|||||||||221
1732572600000|2024-11-25 22:10:00|3763|3760|3767|3760|3767|3760|3763|3756|972
1732572900000|2024-11-25 22:15:00|||||||||135
1732573200000|2024-11-25 22:20:00|3766|3756|3764|3756|3766|3756|3763|3756|834
1732573500000|2024-11-25 22:25:00|3762|3755|3767|3756|3767|3756|3762|3755|1677
1732573800000|2024-11-25 22:30:00||3755||3755||3755||3755|132
1732574100000|2024-11-25 22:35:00|3757||3767||3767||3757||1103
1732574400000|2024-11-25 22:40:00|3784|3760|3784|3761|3784|3761|3784|3755|773
1732574700000|2024-11-25 22:45:00|3783|3755|3777|3755|3783|3756|3777|3755|211
1732575000000|2024-11-25 22:50:00|||||||||107
1732575300000|2024-11-25 22:55:00|||||||||39
1732575600000|2024-11-25 23:00:00|3783|3759|3796|3765|3800|3785|3783|3759|4030
1732575900000|2024-11-25 23:05:00|3794|3785|3797|3790|3800|3790|3790|3785|492
1732576200000|2024-11-25 23:10:00|||||||||27
1732576500000|2024-11-25 23:15:00|3800||3800||3800||3800||1345
1732576800000|2024-11-25 23:20:00|3790|3780|3790|3780|3790|3780|3790|3780|477
1732577100000|2024-11-25 23:25:00|3785|3768|3800|3789|3800|3789|3782|3768|4376
1732577400000|2024-11-25 23:30:00|3790|3790|3800|3789|3800|3790|3790|3789|3484
1732577700000|2024-11-25 23:35:00|3790|3782|3790|3782|3790|3782|3790|3782|4224
1732578000000|2024-11-25 23:40:00|||||||||507
1732578300000|2024-11-25 23:45:00|3795|3784|3775|3760|3795|3784|3775|3760|2377
1732578600000|2024-11-25 23:50:00|||||||||210
1732578900000|2024-11-25 23:55:00|3774|3755|3750|3744|3774|3755|3750|3744|11955
1732579200000|2024-11-26 00:00:00|3775|3735|3740|3735|3775|3735|3740|3735|2869
1732579500000|2024-11-26 00:05:00|3739|3730|3730|3725|3749|3730|3730|3725|2927
1732579800000|2024-11-26 00:10:00||3726||3726||3726||3726|429
1732580100000|2024-11-26 00:15:00|3772|3725|3760|3741|3772|3750|3759|3725|481
1732580400000|2024-11-26 00:20:00|3749|3730|3745|3730|3755|3730|3745|3730|251
1732580700000|2024-11-26 00:25:00|3754|3738|3754|3735|3754|3738|3743|3735|1088
1732581000000|2024-11-26 00:30:00|3755||3755||3755||3755||199
1732581300000|2024-11-26 00:35:00|3740||3740||3740||3740||96
1732581600000|2024-11-26 00:40:00|3750|3731|3755|3740|3755|3740|3750|3731|1465
1732581900000|2024-11-26 00:45:00|3754||3755||3755||3754||682
1732582200000|2024-11-26 00:50:00|3760|3747|3760|3747|3760|3747|3760|3747|1636
1732582500000|2024-11-26 00:55:00|3747|3750|3760|3740|3760|3750|3747|3740|3077
1732611600000|2024-11-26 09:00:00|3787|3758|3785|3730|3800|3758|3735|3720|6356
1732611900000|2024-11-26 09:05:00|3750|3736|3750|3730|3785|3736|3750|3730|1340
1732612200000|2024-11-26 09:10:00|3745|3732|3752|3732|3752|3732|3737|3732|3026
1732612500000|2024-11-26 09:15:00|3750|3734|3760|3732|3760|3734|3734|3728|9469
1732612800000|2024-11-26 09:20:00|3755|3728|3750|3734|3755|3734|3745|3728|924
1732613100000|2024-11-26 09:25:00|3748||3741||3750||3741||173
1732613400000|2024-11-26 09:30:00|3739|3732|3734|3728|3739|3732|3731|3728|1678
1732613700000|2024-11-26 09:35:00|3733|3725|3725|3715|3734|3725|3725|3715|10293
1732614000000|2024-11-26 09:40:00|||||||||246
1732614300000|2024-11-26 09:45:00|3722|3717|3724|3715|3730|3717|3722|3715|1972
1732614600000|2024-11-26 09:50:00|3720|3716|3734|3719|3734|3719|3720|3715|3636
1732614900000|2024-11-26 09:55:00|3755|3734|3755|3734|3755|3734|3755|3734|1638
1732615200000|2024-11-26 10:00:00|||||||||107
1732615500000|2024-11-26 10:05:00||3750||3734||3750||3734|1185
1732615800000|2024-11-26 10:10:00|3748|3740|3745|3740|3748|3740|3745|3740|146
1732616100000|2024-11-26 10:15:00|3755||3755||3755||3755||764
1732616400000|2024-11-26 10:20:00|3750||3750||3750||3750||767
1732616700000|2024-11-26 10:25:00|3744|3734|3750|3728|3750|3740|3744|3728|649
1732617000000|2024-11-26 10:30:00|||||||||44
1732617300000|2024-11-26 10:35:00|||||||||27
1732617600000|2024-11-26 10:40:00|||||||||92
1732617900000|2024-11-26 10:45:00|3743|3737|3754|3728|3755|3750|3743|3728|8559
1732618200000|2024-11-26 10:50:00|3746|3729|3754|3729|3755|3729|3746|3729|1920
1732618500000|2024-11-26 10:55:00|3735|3732|3754|3732|3754|3732|3735|3732|378
1732618800000|2024-11-26 11:00:00|3736|3729|3736|3726|3754|3729|3720|3719|2247
1732619100000|2024-11-26 11:05:00|3730|3719|3730|3719|3755|3730|3725|3719|4519
1732619400000|2024-11-26 11:10:00|3755|3720|3755|3725|3755|3725|3755|3715|273
1732619700000|2024-11-26 11:15:00|3745|3719|3745|3719|3745|3732|3741|3719|1004
1732620000000|2024-11-26 11:20:00|3730|3720|3745|3725|3745|3725|3730|3720|752
1732620300000|2024-11-26 11:25:00|3735|3720|3710|3695|3735|3720|3700|3695|7487
1732620600000|2024-11-26 11:30:00|3703|3690|3710|3685|3710|3690|3690|3680|5306
1732620900000|2024-11-26 11:35:00|3695|3689|3700|3690|3710|3695|3695|3682|5820
1732621200000|2024-11-26 11:40:00|3695|3692|3695|3688|3695|3692|3690|3688|2549
1732621500000|2024-11-26 11:45:00|3690|3682|3686|3680|3695|3682|3685|3680|4069
1732621800000|2024-11-26 11:50:00|3685|3682|3695|3685|3695|3690|3685|3680|2866
1732622100000|2024-11-26 11:55:00|3694|3690|3685|3672|3695|3690|3676|3672|10753
1732622400000|2024-11-26 12:00:00|3688|3684|3680|3672|3710|3691|3680|3672|13291
1732622700000|2024-11-26 12:05:00|3678|3670|3692|3680|3692|3688|3660|3655|15183
1732623000000|2024-11-26 12:10:00|3700|3682|3700|3691|3700|3693|3700|3680|1340
1732623300000|2024-11-26 12:15:00|3710|3695|3715|3709|3730|3716|3709|3695|7986
1732623600000|2024-11-26 12:20:00|3725|3705|3715|3707|3725|3707|3705|3700|11748
1732623900000|2024-11-26 12:25:00|3708||3715||3715||3708||1937
1732624200000|2024-11-26 12:30:00|3710|3710|3715|3710|3715|3710|3710|3710|887
1732624500000|2024-11-26 12:35:00|3711|3707|3715|3710|3715|3710|3709|3700|7413
1732624800000|2024-11-26 12:40:00|3725|3715|3725|3719|3725|3719|3720|3715|4649
1732625100000|2024-11-26 12:45:00|3729|3723|3740|3715|3750|3730|3729|3715|5253
1732625400000|2024-11-26 12:50:00|3715|3710|3727|3702|3740|3710|3715|3700|7715
1732625700000|2024-11-26 12:55:00|3720|3705|3715|3705|3720|3708|3715|3705|945
1732626000000|2024-11-26 13:00:00|3718|3710|3720|3702|3720|3710|3710|3702|4225
1732626300000|2024-11-26 13:05:00||3711||3703||3711||3703|1150
1732626600000|2024-11-26 13:10:00|3715|3710|3710|3703|3720|3711|3710|3703|418
1732626900000|2024-11-26 13:15:00|3714|3704|3720|3708|3720|3715|3714|3703|2802
1732627200000|2024-11-26 13:20:00|3717|3705|3715|3705|3717|3705|3715|3705|1019
1732627500000|2024-11-26 13:25:00|3717|3709|3720|3709|3720|3709|3717|3709|1673
1732627800000|2024-11-26 13:30:00|3718|3705|3720|3717|3720|3717|3710|3705|2270
1732628100000|2024-11-26 13:35:00|3719|3715|3720|3715|3720|3715|3719|3715|1665
1732628400000|2024-11-26 13:40:00|3718|3710|3712|3711|3718|3712|3712|3710|2998
1732628700000|2024-11-26 13:45:00|3711|3710|3706|3700|3712|3710|3703|3700|13428
1732629000000|2024-11-26 13:50:00|3705|3695|3700|3695|3705|3695|3700|3695|2800
1732629300000|2024-11-26 13:55:00|3698|3690|3696|3685|3698|3695|3692|3685|4254
1732629600000|2024-11-26 14:00:00|3697|3688|3696|3690|3697|3692|3696|3685|1760
1732629900000|2024-11-26 14:05:00|3697|3688|3688|3683|3697|3688|3680|3677|5835
1732630200000|2024-11-26 14:10:00|3687|3682|3680|3672|3688|3682|3675|3672|10894
1732630500000|2024-11-26 14:15:00|3676|3674|3680|3671|3680|3674|3670|3666|8324
1732630800000|2024-11-26 14:20:00|3675|3670|3679|3670|3679|3671|3675|3670|1717
1732631100000|2024-11-26 14:25:00|3670|3666|3706|3676|3706|3688|3669|3660|55261
1732631400000|2024-11-26 14:30:00|3710|3686|3763|3761|3778|3775|3680|3679|554417
1732631700000|2024-11-26 14:35:00|3762|3760|3767|3765|3791|3790|3761|3755|203557
1732632000000|2024-11-26 14:40:00|3766|3764|3769|3767|3780|3778|3758|3756|79654
1732632300000|2024-11-26 14:45:00|3768|3766|3783|3781|3788|3786|3767|3766|112922
1732632600000|2024-11-26 14:50:00|3782|3780|3772|3770|3789|3787|3766|3764|84826
1732632900000|2024-11-26 14:55:00|3773|3771|3772|3769|3777|3776|3756|3755|84556
1732633200000|2024-11-26 15:00:00|3773|3770|3769|3768|3778|3777|3758|3755|84555
1732633500000|2024-11-26 15:05:00|3771|3769|3767|3765|3774|3772|3761|3760|63969
1732633800000|2024-11-26 15:10:00|3766|3764|3771|3769|3774|3773|3758|3756|59071
1732634100000|2024-11-26 15:15:00|3770|3770|3734|3732|3772|3770|3733|3731|80500
1732634400000|2024-11-26 15:20:00|3735|3731|3721|3719|3739|3738|3716|3714|181772
1732634700000|2024-11-26 15:25:00|3720|3718|3725|3723|3733|3732|3716|3715|130199
1732635000000|2024-11-26 15:30:00|3724|3722|3710|3708|3728|3726|3706|3705|214685
1732635300000|2024-11-26 15:35:00|3711|3709|3714|3713|3719|3718|3708|3707|122992
1732635600000|2024-11-26 15:40:00|3715|3712|3706|3705|3715|3712|3695|3694|120620
1732635900000|2024-11-26 15:45:00|3705|3703|3700|3699|3709|3708|3693|3692|95132
1732636200000|2024-11-26 15:50:00|3699|3698|3707|3706|3707|3707|3693|3692|116768
1732636500000|2024-11-26 15:55:00|3706|3705|3702|3701|3719|3718|3702|3701|81425
1732636800000|2024-11-26 16:00:00|3703|3703|3709|3708|3710|3709|3698|3697|74833
1732637100000|2024-11-26 16:05:00|3710|3709|3692|3691|3713|3712|3692|3691|43489
1732637400000|2024-11-26 16:10:00|3693|3692|3685|3684|3696|3695|3682|3681|48216
1732637700000|2024-11-26 16:15:00|3688|3687|3700|3699|3703|3702|3686|3684|22591
1732638000000|2024-11-26 16:20:00|3701|3700|3703|3701|3707|3706|3700|3699|33051
1732638300000|2024-11-26 16:25:00|3702|3700|3719|3718|3721|3720|3700|3699|74455
1732638600000|2024-11-26 16:30:00|3718|3717|3733|3732|3735|3734|3716|3715|67233
1732638900000|2024-11-26 16:35:00|3732|3731|3726|3725|3733|3731|3722|3721|73068
1732639200000|2024-11-26 16:40:00|3725|3724|3707|3707|3726|3725|3696|3695|224001
1732639500000|2024-11-26 16:45:00|3708|3708|3721|3719|3727|3725|3708|3708|71935
1732639800000|2024-11-26 16:50:00|3720|3718|3713|3712|3720|3719|3711|3709|45351
1732640100000|2024-11-26 16:55:00|3714|3714|3713|3712|3719|3718|3708|3707|103846
1732640400000|2024-11-26 17:00:00|3712|3711|3703|3702|3713|3712|3701|3700|39553
1732640700000|2024-11-26 17:05:00|3704|3703|3703|3702|3707|3706|3702|3701|15543
1732641000000|2024-11-26 17:10:00|3702|3701|3692|3691|3702|3701|3687|3686|57851
1732641300000|2024-11-26 17:15:00|3693|3692|3699|3698|3704|3703|3691|3690|24036
1732641600000|2024-11-26 17:20:00|3700|3699|3709|3708|3711|3709|3696|3695|44645
1732641900000|2024-11-26 17:25:00|3708|3707|3717|3716|3718|3717|3708|3707|36291
1732642200000|2024-11-26 17:30:00|3716|3717|3723|3722|3727|3727|3714|3713|62748
1732642500000|2024-11-26 17:35:00|3722|3721|3728|3727|3731|3730|3718|3717|39444
1732642800000|2024-11-26 17:40:00|3727|3726|3727|3725|3728|3727|3721|3719|28969
1732643100000|2024-11-26 17:45:00|3726|3726|3719|3718|3727|3726|3715|3714|48554
1732643400000|2024-11-26 17:50:00|3718|3717|3713|3712|3719|3718|3709|3708|17196
1732643700000|2024-11-26 17:55:00|3714|3713|3713|3712|3720|3718|3710|3709|22841
1732644000000|2024-11-26 18:00:00|3711|3710|3702|3701|3712|3711|3701|3700|25198
1732644300000|2024-11-26 18:05:00|3701|3700|3694|3693|3704|3703|3694|3693|27362
1732644600000|2024-11-26 18:10:00|3695|3694|3688|3687|3697|3696|3688|3687|34547
1732644900000|2024-11-26 18:15:00|3689|3688|3683|3682|3690|3689|3683|3682|38228
1732645200000|2024-11-26 18:20:00|3682|3681|3698|3697|3700|3699|3681|3680|32511
1732645500000|2024-11-26 18:25:00|3697|3696|3686|3684|3698|3697|3684|3683|19496
1732645800000|2024-11-26 18:30:00|3685|3683|3682|3681|3690|3689|3681|3680|80920
1732646100000|2024-11-26 18:35:00|3684|3683|3674|3674|3684|3683|3672|3671|103929
1732646400000|2024-11-26 18:40:00|3673|3673|3676|3675|3680|3679|3673|3672|39871
1732646700000|2024-11-26 18:45:00|3677|3676|3667|3666|3678|3677|3667|3666|109406
1732647000000|2024-11-26 18:50:00|3666|3665|3668|3667|3671|3670|3656|3655|86848
1732647300000|2024-11-26 18:55:00|3667|3666|3663|3661|3670|3669|3661|3660|31352
1732647600000|2024-11-26 19:00:00|3662|3660|3649|3648|3662|3661|3644|3643|77450
1732647900000|2024-11-26 19:05:00|3648|3647|3640|3639|3652|3651|3640|3638|57685
1732648200000|2024-11-26 19:10:00|3641|3640|3646|3644|3646|3645|3633|3632|75734
1732648500000|2024-11-26 19:15:00|3645|3645|3646|3645|3647|3646|3636|3635|50575
1732648800000|2024-11-26 19:20:00|3645|3643|3619|3618|3650|3648|3619|3618|154622
1732649100000|2024-11-26 19:25:00|3620|3619|3637|3636|3639|3637|3615|3614|81594
1732649400000|2024-11-26 19:30:00|3636|3635|3638|3637|3639|3638|3626|3625|71937
1732649700000|2024-11-26 19:35:00|3637|3636|3631|3630|3637|3636|3625|3624|62900
1732650000000|2024-11-26 19:40:00|3630|3629|3632|3631|3634|3633|3626|3625|42214
1732650300000|2024-11-26 19:45:00|3633|3632|3629|3628|3634|3633|3625|3624|29258
1732650600000|2024-11-26 19:50:00|3630|3629|3625|3624|3633|3632|3622|3621|30655
1732650900000|2024-11-26 19:55:00|3624|3623|3628|3627|3628|3627|3621|3620|51231
1732651200000|2024-11-26 20:00:00|3627|3626|3633|3632|3635|3634|3622|3621|69449
1732651500000|2024-11-26 20:05:00|3632|3631|3643|3642|3643|3642|3626|3625|36221
1732651800000|2024-11-26 20:10:00|3644|3643|3631|3630|3647|3646|3631|3630|35767
1732652100000|2024-11-26 20:15:00|3630|3629|3633|3632|3636|3635|3630|3629|45075
1732652400000|2024-11-26 20:20:00|3632|3631|3629|3628|3634|3633|3625|3624|50862
1732652700000|2024-11-26 20:25:00|3628|3627|3639|3638|3642|3641|3628|3627|57956
1732653000000|2024-11-26 20:30:00|3638|3637|3626|3625|3639|3638|3626|3625|53303
1732653300000|2024-11-26 20:35:00|3625|3624|3622|3621|3630|3628|3622|3621|69243
1732653600000|2024-11-26 20:40:00|3621|3620|3622|3621|3628|3627|3616|3615|108604
1732653900000|2024-11-26 20:45:00|3623|3622|3636|3635|3636|3635|3623|3622|107190
1732654200000|2024-11-26 20:50:00|3637|3636|3641|3640|3645|3645|3633|3632|206823
1732654500000|2024-11-26 20:55:00|3642|3641|3642|3639|3648|3647|3640|3638|401384
1732654800000|2024-11-26 21:00:00|3643|3641|3659|3647|3670|3647|3643|3641|1256295
1732655100000|2024-11-26 21:05:00|3657|3650|3657|3650|3657|3650|3657|3650|83
1732655400000|2024-11-26 21:10:00|||||||||711
1732655700000|2024-11-26 21:15:00|3652|3647|3657|3651|3657|3651|3652|3647|974
1732656000000|2024-11-26 21:20:00|3656|3653|3657|3653|3657|3655|3656|3653|1616
1732656300000|2024-11-26 21:25:00|3656|3655|3670|3657|3670|3657|3656|3655|2968
1732656600000|2024-11-26 21:30:00|3666||3666||3666||3666||418
1732656900000|2024-11-26 21:35:00|3670|3662|3668|3660|3672|3669|3668|3660|1492
1732657200000|2024-11-26 21:40:00|3672|3662|3675|3673|3675|3673|3672|3662|1915
1732657500000|2024-11-26 21:45:00||3672||3672||3672||3672|322
1732657800000|2024-11-26 21:50:00|3683|3673|3682|3672|3683|3673|3682|3672|3475
1732658100000|2024-11-26 21:55:00|3680|3675|3679|3672|3680|3675|3679|3672|1170
1732658400000|2024-11-26 22:00:00|3678|3674|3676|3670|3678|3674|3676|3657|1063
1732658700000|2024-11-26 22:05:00||3671||3671||3671||3671|264
1732659000000|2024-11-26 22:10:00|3679|3674|3679|3671|3680|3675|3679|3671|1202
1732659300000|2024-11-26 22:15:00|3680|3676|3680|3676|3680|3676|3680|3676|490
1732659600000|2024-11-26 22:20:00|3678||3678||3678||3678||467
1732659900000|2024-11-26 22:25:00|3680||3680||3680||3680||123
1732660200000|2024-11-26 22:30:00|||||||||33
1732660500000|2024-11-26 22:35:00|||||||||20
1732660800000|2024-11-26 22:40:00|3678|3670|3680|3670|3680|3671|3678|3670|1357
1732661100000|2024-11-26 22:45:00|3677|3657|3679|3675|3679|3675|3670|3657|738
1732661400000|2024-11-26 22:50:00||3657||3657||3657||3657|2951
1732661700000|2024-11-26 22:55:00|3680|3658|3680|3658|3680|3678|3680|3658|1096
1732662000000|2024-11-26 23:00:00|3679|3665|3679|3665|3680|3665|3679|3665|206
1732662300000|2024-11-26 23:05:00|3680||3670||3680||3670||211
1732662600000|2024-11-26 23:10:00|3680||3680||3680||3680||474
1732662900000|2024-11-26 23:15:00|||||||||109
1732663200000|2024-11-26 23:20:00|3679||3679||3679||3679||177
1732663500000|2024-11-26 23:25:00|3669||3669||3669||3669||424
1732663800000|2024-11-26 23:30:00|3678||3678||3678||3678||671
1732664100000|2024-11-26 23:35:00|||||||||149
1732664400000|2024-11-26 23:40:00|3675|3670|3675|3670|3675|3670|3675|3670|100
1732664700000|2024-11-26 23:45:00|3668|3665|3668|3652|3668|3665|3668|3652|1210
1732665000000|2024-11-26 23:50:00|||||||||250
1732665300000|2024-11-26 23:55:00|3670|3655|3670|3655|3670|3655|3670|3655|511
1732665600000|2024-11-27 00:00:00|||||||||1
1732665900000|2024-11-27 00:05:00|||||||||26
1732666200000|2024-11-27 00:10:00|3675||3675||3675||3675||432
1732666500000|2024-11-27 00:15:00|||||||||237
1732666800000|2024-11-27 00:20:00|||||||||100
1732667100000|2024-11-27 00:25:00|||||||||21
1732667400000|2024-11-27 00:30:00|3664|3656|3675|3656|3675|3656|3664|3656|1554
1732667700000|2024-11-27 00:35:00|||||||||88
1732668000000|2024-11-27 00:40:00|3674|3657|3674|3657|3674|3657|3674|3657|328
1732668300000|2024-11-27 00:45:00|||||||||200
1732668600000|2024-11-27 00:50:00|||||||||398
1732668900000|2024-11-27 00:55:00|3666|3660|3674|3660|3674|3666|3666|3660|228
1732698000000|2024-11-27 09:00:00|3698|3658|3700|3660|3700|3675|3698|3658|2079
1732698300000|2024-11-27 09:05:00|3686|3677|3680|3660|3686|3685|3675|3660|1591
1732698600000|2024-11-27 09:10:00|3677|3676|3680|3670|3680|3676|3677|3660|2163
1732698900000|2024-11-27 09:15:00|3695|3675|3695|3685|3700|3685|3695|3675|3070
1732699200000|2024-11-27 09:20:00|3693|3675|3700|3675|3700|3675|3680|3675|2623
1732699500000|2024-11-27 09:25:00|3699||3699||3699||3699||179
1732699800000|2024-11-27 09:30:00|3690|3680|3700|3675|3700|3680|3688|3675|2433
1732700100000|2024-11-27 09:35:00|3699|3680|3680|3675|3699|3680|3680|3675|1146
1732700400000|2024-11-27 09:40:00|3679|3670|3674|3670|3679|3670|3674|3670|1182
1732700700000|2024-11-27 09:45:00|3680|3660|3680|3660|3680|3670|3670|3660|2018
1732701000000|2024-11-27 09:50:00|3670|3667|3680|3660|3680|3675|3670|3660|1952
1732701300000|2024-11-27 09:55:00||3662||3665||3665||3662|317
1732701600000|2024-11-27 10:00:00||3672||3672||3675||3672|1080
1732701900000|2024-11-27 10:05:00|||||||||425
1732702200000|2024-11-27 10:10:00|||||||||252
1732702500000|2024-11-27 10:15:00|3699|3680|3699|3672|3699|3680|3699|3672|2167
1732702800000|2024-11-27 10:20:00|3689|3689|3699|3672|3699|3689|3685|3672|1645
1732703100000|2024-11-27 10:25:00|3700|3678|3700|3680|3700|3680|3700|3672|1357
1732703400000|2024-11-27 10:30:00||3681||3681||3681||3681|369
1732703700000|2024-11-27 10:35:00|3699|3690|3699|3690|3699|3690|3699|3690|5751
1732704000000|2024-11-27 10:40:00|3697|3693|3725|3700|3725|3700|3697|3693|53413
1732704300000|2024-11-27 10:45:00|3700|3693|3725|3693|3725|3693|3700|3693|2837
1732704600000|2024-11-27 10:50:00|||||||||104
1732704900000|2024-11-27 10:55:00|3733|3699|3721|3705|3733|3721|3721|3693|3300
1732705200000|2024-11-27 11:00:00||3709||3716||3718||3709|376
1732705500000|2024-11-27 11:05:00|3733|3720|3733|3720|3733|3720|3733|3720|1085
1732705800000|2024-11-27 11:10:00|3732|3721|3721|3716|3733|3721|3720|3716|2838
1732706100000|2024-11-27 11:15:00|3719|3712|3718|3709|3721|3712|3715|3709|2768
1732706400000|2024-11-27 11:20:00|3720|3705|3710|3693|3720|3705|3705|3693|2876
1732706700000|2024-11-27 11:25:00|3706|3695|3710|3702|3710|3705|3705|3695|909
1732707000000|2024-11-27 11:30:00|||||||||129
1732707300000|2024-11-27 11:35:00|3707|3697|3707|3697|3707|3700|3707|3697|2182
1732707600000|2024-11-27 11:40:00|3702|3695|3700|3690|3702|3695|3695|3690|1447
1732707900000|2024-11-27 11:45:00|3697||3700||3700||3693||584
1732708200000|2024-11-27 11:50:00||3691||3691||3691||3691|504
1732708500000|2024-11-27 11:55:00|3701||3703||3703||3701||671
1732708800000|2024-11-27 12:00:00|3699|3690|3700|3692|3700|3700|3699|3690|5739
1732709100000|2024-11-27 12:05:00||3693||3693||3697||3693|1971
1732709400000|2024-11-27 12:10:00|3697||3700||3700||3697||1181
1732709700000|2024-11-27 12:15:00|3697|3694|3700|3693|3700|3694|3697|3693|2452
1732710000000|2024-11-27 12:20:00|3697|3697|3700|3693|3700|3697|3697|3693|2280
1732710300000|2024-11-27 12:25:00|3699|3690|3697|3686|3699|3690|3690|3683|3015
1732710600000|2024-11-27 12:30:00|3691|3683|3697|3688|3697|3688|3689|3683|345
1732710900000|2024-11-27 12:35:00|3696|3690|3700|3683|3700|3690|3685|3683|10500
1732711200000|2024-11-27 12:40:00|3695|3690|3695|3681|3695|3690|3684|3680|13493
1732711500000|2024-11-27 12:45:00|3700|3684|3700|3684|3700|3684|3700|3684|102
1732711800000|2024-11-27 12:50:00||3688||3684||3688||3684|1842
1732712100000|2024-11-27 12:55:00|3703|3688|3715|3685|3715|3704|3703|3684|1379
1732712400000|2024-11-27 13:00:00|3710|3700|3708|3701|3710|3701|3708|3700|435
1732712700000|2024-11-27 13:05:00|3715|3702|3715|3702|3715|3709|3715|3702|1295
1732713000000|2024-11-27 13:10:00|3710|3710|3715|3702|3715|3710|3710|3702|1821
1732713300000|2024-11-27 13:15:00|3714||3710||3715||3710||1062
1732713600000|2024-11-27 13:20:00|||||||||117
1732713900000|2024-11-27 13:25:00|3714|3706|3714|3706|3714|3706|3714|3706|315
1732714200000|2024-11-27 13:30:00|3715|3709|3714|3709|3718|3715|3714|3709|7901
1732714500000|2024-11-27 13:35:00|3715|3713|3724|3716|3733|3717|3712|3709|8267
1732714800000|2024-11-27 13:40:00|3721|3718|3733|3720|3733|3724|3720|3716|5009
1732715100000|2024-11-27 13:45:00|3730|3722|3725|3720|3730|3726|3724|3716|6622
1732715400000|2024-11-27 13:50:00|||||||||892
1732715700000|2024-11-27 13:55:00|3726|3722|3730|3720|3733|3730|3726|3720|4946
1732716000000|2024-11-27 14:00:00|3733|3726|3735|3720|3739|3732|3730|3720|3804
1732716300000|2024-11-27 14:05:00|3734|3730|3735|3730|3739|3735|3734|3730|5163
1732716600000|2024-11-27 14:10:00|3732|3732|3735|3730|3737|3732|3732|3730|1285
1732716900000|2024-11-27 14:15:00|3737|3731|3735|3731|3738|3731|3734|3731|1883
1732717200000|2024-11-27 14:20:00|3736|3734|3752|3750|3753|3750|3736|3730|24025
1732717500000|2024-11-27 14:25:00|3756|3751|3765|3750|3768|3765|3751|3749|14454
1732717800000|2024-11-27 14:30:00|3751|3751|3735|3729|3777|3774|3728|3726|467217
1732718100000|2024-11-27 14:35:00|3733|3728|3760|3757|3766|3765|3729|3727|170431
1732718400000|2024-11-27 14:40:00|3759|3756|3759|3756|3768|3767|3743|3742|202606
1732718700000|2024-11-27 14:45:00|3758|3755|3762|3760|3764|3762|3744|3742|139609
1732719000000|2024-11-27 14:50:00|3761|3759|3748|3747|3761|3759|3740|3739|48781
1732719300000|2024-11-27 14:55:00|3749|3746|3760|3758|3766|3765|3749|3746|91241
1732719600000|2024-11-27 15:00:00|3761|3759|3814|3812|3823|3822|3758|3757|377620
1732719900000|2024-11-27 15:05:00|3812|3811|3789|3787|3812|3811|3783|3781|99763
1732720200000|2024-11-27 15:10:00|3788|3786|3788|3787|3801|3800|3772|3771|219446
1732720500000|2024-11-27 15:15:00|3789|3786|3796|3794|3803|3801|3786|3784|89635
1732720800000|2024-11-27 15:20:00|3795|3795|3756|3755|3796|3795|3755|3754|192871
1732721100000|2024-11-27 15:25:00|3757|3756|3774|3772|3783|3781|3756|3755|67235
1732721400000|2024-11-27 15:30:00|3773|3771|3768|3766|3773|3772|3755|3754|118176
1732721700000|2024-11-27 15:35:00|3769|3767|3761|3760|3785|3784|3760|3759|99755
1732722000000|2024-11-27 15:40:00|3762|3761|3786|3785|3789|3788|3758|3757|61508
1732722300000|2024-11-27 15:45:00|3785|3784|3772|3770|3791|3790|3768|3767|73640
1732722600000|2024-11-27 15:50:00|3773|3773|3776|3774|3786|3785|3773|3772|43257
1732722900000|2024-11-27 15:55:00|3777|3776|3744|3743|3777|3776|3743|3741|177185
1732723200000|2024-11-27 16:00:00|3743|3742|3710|3709|3744|3742|3705|3704|166257
1732723500000|2024-11-27 16:05:00|3711|3710|3743|3742|3746|3745|3706|3705|86701
1732723800000|2024-11-27 16:10:00|3742|3741|3741|3739|3745|3744|3732|3731|38280
1732724100000|2024-11-27 16:15:00|3740|3740|3746|3744|3746|3745|3734|3733|45839
1732724400000|2024-11-27 16:20:00|3747|3745|3765|3764|3766|3765|3747|3745|40295
1732724700000|2024-11-27 16:25:00|3764|3763|3753|3751|3766|3765|3752|3751|22163
1732725000000|2024-11-27 16:30:00|3752|3750|3767|3766|3767|3766|3746|3745|42960
1732725300000|2024-11-27 16:35:00|3768|3767|3789|3787|3789|3788|3768|3767|135310
1732725600000|2024-11-27 16:40:00|3788|3788|3792|3791|3798|3797|3780|3779|136565
1732725900000|2024-11-27 16:45:00|3791|3790|3777|3776|3793|3792|3771|3770|45366
1732726200000|2024-11-27 16:50:00|3776|3775|3765|3763|3780|3779|3763|3762|68439
1732726500000|2024-11-27 16:55:00|3764|3764|3769|3768|3774|3773|3761|3760|60120
1732726800000|2024-11-27 17:00:00|3768|3767|3771|3769|3773|3772|3761|3760|65744
1732727100000|2024-11-27 17:05:00|3772|3770|3761|3760|3776|3775|3753|3752|75618
1732727400000|2024-11-27 17:10:00|3762|3759|3777|3776|3780|3779|3759|3758|34193
1732727700000|2024-11-27 17:15:00|3776|3775|3777|3776|3778|3777|3771|3770|37963
1732728000000|2024-11-27 17:20:00|3778|3777|3777|3776|3781|3780|3774|3773|26757
1732728300000|2024-11-27 17:25:00|3778|3777|3795|3794|3795|3794|3777|3776|41708
1732728600000|2024-11-27 17:30:00|3794|3793|3791|3790|3796|3795|3788|3787|57211
1732728900000|2024-11-27 17:35:00|3792|3791|3793|3792|3796|3795|3789|3788|45569
1732729200000|2024-11-27 17:40:00|3792|3791|3789|3788|3800|3799|3788|3787|113370
1732729500000|2024-11-27 17:45:00|3788|3787|3796|3795|3796|3795|3788|3787|41324
1732729800000|2024-11-27 17:50:00|3797|3796|3815|3814|3816|3815|3796|3795|88359
1732730100000|2024-11-27 17:55:00|3816|3815|3815|3813|3819|3818|3809|3808|146149
1732730400000|2024-11-27 18:00:00|3814|3812|3814|3813|3816|3815|3802|3801|62112
1732730700000|2024-11-27 18:05:00|3815|3814|3819|3818|3819|3819|3815|3813|52219
1732731000000|2024-11-27 18:10:00|3820|3819|3823|3822|3827|3826|3819|3818|91959
1732731300000|2024-11-27 18:15:00|3822|3821|3827|3827|3827|3827|3818|3817|42047
1732731600000|2024-11-27 18:20:00|3828|3826|3821|3820|3829|3829|3819|3818|28933
1732731900000|2024-11-27 18:25:00|3820|3819|3809|3808|3822|3821|3804|3803|59526
1732732200000|2024-11-27 18:30:00|3808|3807|3804|3803|3815|3814|3803|3802|30116
1732732500000|2024-11-27 18:35:00|3805|3804|3805|3803|3808|3807|3803|3802|38731
1732732800000|2024-11-27 18:40:00|3804|3802|3807|3806|3809|3808|3802|3801|23823
1732733100000|2024-11-27 18:45:00|3806|3805|3805|3804|3807|3806|3802|3801|21630
1732733400000|2024-11-27 18:50:00|3806|3805|3809|3808|3812|3811|3806|3805|26884
1732733700000|2024-11-27 18:55:00|3810|3809|3813|3812|3813|3812|3807|3806|34388
1732734000000|2024-11-27 19:00:00|3814|3813|3817|3816|3820|3819|3814|3813|50032
1732734300000|2024-11-27 19:05:00|3816|3815|3808|3807|3818|3816|3800|3799|77087
1732734600000|2024-11-27 19:10:00|3809|3808|3816|3815|3816|3815|3806|3805|48449
1732734900000|2024-11-27 19:15:00|3815|3814|3807|3806|3819|3818|3807|3806|48716
1732735200000|2024-11-27 19:20:00|3806|3805|3801|3800|3806|3805|3796|3795|30177
1732735500000|2024-11-27 19:25:00|3800|3799|3799|3798|3803|3802|3796|3795|24293
1732735800000|2024-11-27 19:30:00|3798|3797|3785|3784|3799|3798|3785|3784|96490
1732736100000|2024-11-27 19:35:00|3784|3783|3788|3787|3790|3789|3781|3780|37209
1732736400000|2024-11-27 19:40:00|3787|3786|3796|3795|3800|3799|3784|3783|105933
1732736700000|2024-11-27 19:45:00|3795|3794|3800|3799|3800|3799|3790|3789|39429
1732737000000|2024-11-27 19:50:00|3799|3798|3798|3797|3803|3802|3798|3797|23608
1732737300000|2024-11-27 19:55:00|3797|3796|3798|3797|3803|3802|3797|3796|32121
1732737600000|2024-11-27 20:00:00|3799|3798|3793|3792|3800|3799|3792|3791|33895
1732737900000|2024-11-27 20:05:00|3794|3793|3794|3793|3797|3796|3791|3790|43272
1732738200000|2024-11-27 20:10:00|3795|3794|3788|3787|3795|3794|3786|3785|43886
1732738500000|2024-11-27 20:15:00|3789|3788|3793|3792|3794|3793|3788|3788|31670
1732738800000|2024-11-27 20:20:00|3792|3791|3787|3786|3793|3792|3786|3785|42599
1732739100000|2024-11-27 20:25:00|3788|3787|3800|3799|3801|3800|3788|3787|45187
1732739400000|2024-11-27 20:30:00|3799|3798|3797|3796|3799|3798|3793|3792|41782
1732739700000|2024-11-27 20:35:00|3796|3795|3793|3792|3798|3797|3793|3792|43572
1732740000000|2024-11-27 20:40:00|3792|3791|3781|3780|3793|3792|3777|3776|94861
1732740300000|2024-11-27 20:45:00|3780|3779|3778|3777|3784|3783|3772|3771|259205
1732740600000|2024-11-27 20:50:00|3779|3778|3756|3755|3780|3779|3755|3754|190656
1732740900000|2024-11-27 20:55:00|3757|3756|3766|3765|3767|3766|3755|3754|485606
1732741200000|2024-11-27 21:00:00|3768|3759|3768|3759|3768|3759|3768|3759|89
1732741500000|2024-11-27 21:05:00|3767|3765|3767|3765|3767|3765|3767|3765|622
1732741800000|2024-11-27 21:10:00|3770||3770||3770||3767||78
1732742100000|2024-11-27 21:15:00|3771|3766|3767|3759|3771|3767|3767|3759|490
1732742400000|2024-11-27 21:20:00|3768|3765|3771|3766|3771|3768|3768|3764|1008
1732742700000|2024-11-27 21:25:00|3780|3768|3779|3770|3780|3770|3779|3768|491
1732743000000|2024-11-27 21:30:00|||||||||80
1732743300000|2024-11-27 21:35:00|3777|3766|3769|3766|3779|3766|3769|3766|2190
1732743600000|2024-11-27 21:40:00|3770|3768|3779|3768|3779|3768|3770|3768|3075
1732743900000|2024-11-27 21:45:00|3775|3771|3775|3771|3775|3771|3775|3771|313
1732744200000|2024-11-27 21:50:00|||||||||209
1732744500000|2024-11-27 21:55:00||3768||3768||3768||3768|53
1732745100000|2024-11-27 22:05:00|||||||||130
1732745400000|2024-11-27 22:10:00|||||||||96
1732745700000|2024-11-27 22:15:00|3774||3774||3774||3774||404
1732746000000|2024-11-27 22:20:00||3772||3772||3772||3772|3309
1732746300000|2024-11-27 22:25:00|3775||3775||3775||3775||92
1732746600000|2024-11-27 22:30:00|||||||||505
1732746900000|2024-11-27 22:35:00|||||||||329
1732747200000|2024-11-27 22:40:00|||||||||631
1732747500000|2024-11-27 22:45:00|3780|3768|3780|3768|3780|3768|3780|3768|1071
1732747800000|2024-11-27 22:50:00|||||||||35
1732748100000|2024-11-27 22:55:00|||||||||45
1732748400000|2024-11-27 23:00:00|||||||||590
1732748700000|2024-11-27 23:05:00|3781|3769|3781|3776|3781|3776|3781|3769|618
1732749000000|2024-11-27 23:10:00||3769||3769||3769||3769|455
1732749300000|2024-11-27 23:15:00|3770|3768|3778|3765|3781|3768|3769|3765|8060
1732749600000|2024-11-27 23:20:00|||||||||4
1732749900000|2024-11-27 23:25:00|||||||||3
1732750500000|2024-11-27 23:35:00|||||||||24
1732750800000|2024-11-27 23:40:00||3767||3777||3777||3767|173
1732751100000|2024-11-27 23:45:00|||||||||1258
1732751400000|2024-11-27 23:50:00|||||||||429
1732751700000|2024-11-27 23:55:00|||||||||960
1732752000000|2024-11-28 00:00:00|||||||||38
1732752600000|2024-11-28 00:10:00|||||||||677
1732752900000|2024-11-28 00:15:00|3779|3767|3779|3767|3779|3770|3779|3767|351
1732753200000|2024-11-28 00:20:00|3777|3770|3777|3770|3777|3770|3777|3770|278
1732753500000|2024-11-28 00:25:00|||||||||366
1732753800000|2024-11-28 00:30:00||3772||3770||3772||3770|289
1732754100000|2024-11-28 00:35:00||3767||3768||3768||3767|401
1732754400000|2024-11-28 00:40:00|||||||||635
1732754700000|2024-11-28 00:45:00||3769||3772||3772||3769|968
1732755000000|2024-11-28 00:50:00|3779|3775|3789|3780|3789|3780|3779|3775|3940
1732755300000|2024-11-28 00:55:00|3786|3786|3786|3780|3786|3786|3786|3780|2871
1732870800000|2024-11-29 09:00:00|3850|3772|3845|3840|3850|3840|3830|3772|7827
1732871100000|2024-11-29 09:05:00|3840|3820|3840|3825|3840|3825|3840|3820|915
1732871400000|2024-11-29 09:10:00|3845|3835|3855|3825|3875|3858|3845|3825|9139
1732871700000|2024-11-29 09:15:00|3850|3831|3870|3826|3875|3866|3850|3825|1517
1732872000000|2024-11-29 09:20:00|3861|3836|3866|3836|3866|3839|3861|3836|921
1732872300000|2024-11-29 09:25:00|3855|3834|3855|3834|3855|3834|3855|3834|225
1732872600000|2024-11-29 09:30:00|3866|3855|3865|3834|3866|3863|3865|3834|1316
1732872900000|2024-11-29 09:35:00|3866|3843|3898|3868|3898|3895|3866|3834|30287
1732873200000|2024-11-29 09:40:00|3895|3882|3886|3868|3895|3882|3875|3868|3801
1732873500000|2024-11-29 09:45:00|3875|3877|3880|3875|3880|3877|3875|3860|1582
1732873800000|2024-11-29 09:50:00|3878|3870|3879|3860|3880|3876|3877|3860|481
1732874100000|2024-11-29 09:55:00|3870|3870|3879|3860|3879|3870|3870|3860|665
1732874400000|2024-11-29 10:00:00|3870||3879||3879||3870||539
1732874700000|2024-11-29 10:05:00|3872|3875|3879|3860|3879|3875|3872|3860|2228
1732875000000|2024-11-29 10:10:00|3878|3870|3879|3860|3879|3870|3878|3860|74
1732875300000|2024-11-29 10:15:00|||||||||5
1732875600000|2024-11-29 10:20:00|3875|3861|3879|3860|3879|3867|3870|3860|1461
1732875900000|2024-11-29 10:25:00|3875|3867|3879|3867|3879|3867|3875|3867|20
1732876200000|2024-11-29 10:30:00|3873|3860|3879|3860|3879|3860|3873|3860|197
1732876500000|2024-11-29 10:35:00|3873||3879||3879||3873||54
1732876800000|2024-11-29 10:40:00||3864||3865||3865||3864|635
1732877100000|2024-11-29 10:45:00||3870||3870||3870||3870|106
1732877400000|2024-11-29 10:50:00|3875||3875||3875||3875||27
1732877700000|2024-11-29 10:55:00|3879|3871|3874|3870|3879|3875|3874|3870|943
1732878000000|2024-11-29 11:00:00|3879|3865|3875|3870|3879|3875|3875|3865|1165
1732878300000|2024-11-29 11:05:00|3879|3876|3879|3865|3879|3876|3878|3865|2489
1732878600000|2024-11-29 11:10:00|3876|3870|3876|3865|3876|3873|3876|3865|1072
1732878900000|2024-11-29 11:15:00||3873||3873||3873||3865|1359
1732879200000|2024-11-29 11:20:00|3879|3865|3879|3865|3879|3874|3877|3865|561
1732879500000|2024-11-29 11:25:00|3880|3875|3886|3880|3886|3880|3880|3865|2592
1732879800000|2024-11-29 11:30:00|3885|3883|3886|3880|3886|3884|3883|3880|1999
1732880100000|2024-11-29 11:35:00|3884|3881|3884|3881|3884|3881|3882|3880|265
1732880400000|2024-11-29 11:40:00|3883|3880|3884|3876|3884|3882|3877|3865|10626
1732880700000|2024-11-29 11:45:00|3883|3878|3884|3878|3884|3878|3879|3865|922
1732881000000|2024-11-29 11:50:00|3883|3880|3884|3880|3884|3883|3883|3880|2222
1732881300000|2024-11-29 11:55:00|3883|3878|3880|3878|3884|3878|3880|3878|3838
1732881600000|2024-11-29 12:00:00|3879|3877|3871|3865|3880|3877|3870|3865|6493
1732881900000|2024-11-29 12:05:00|3868|3860|3869|3867|3880|3867|3865|3860|7280
1732882200000|2024-11-29 12:10:00|3868|3860|3875|3871|3880|3871|3865|3860|3014
1732882500000|2024-11-29 12:15:00|3874|3872|3878|3872|3880|3874|3874|3871|1454
1732882800000|2024-11-29 12:20:00|3877|3873|3884|3878|3884|3880|3877|3873|3080
1732883100000|2024-11-29 12:25:00|3885|3880|3886|3880|3886|3880|3883|3878|2346
1732883400000|2024-11-29 12:30:00|3884|3878|3880|3872|3886|3880|3880|3872|4129
1732883700000|2024-11-29 12:35:00|3876|3875|3878|3861|3880|3875|3871|3860|1411
1732884000000|2024-11-29 12:40:00|3871|3860|3878|3869|3878|3869|3870|3860|3727
1732884300000|2024-11-29 12:45:00|3876|3865|3870|3866|3878|3869|3870|3860|3717
1732884600000|2024-11-29 12:50:00|3868|3860|3870|3860|3870|3866|3868|3860|800
1732884900000|2024-11-29 12:55:00|3865|3864|3865|3860|3870|3864|3865|3860|615
1732885200000|2024-11-29 13:00:00|3864|3861|3860|3856|3865|3863|3860|3855|3067
1732885500000|2024-11-29 13:05:00|3859|3857|3862|3855|3862|3859|3859|3855|5426
1732885800000|2024-11-29 13:10:00|3867|3860|3869|3855|3869|3860|3867|3855|4104
1732886100000|2024-11-29 13:15:00|3868|3862|3866|3860|3869|3862|3864|3856|4325
1732886400000|2024-11-29 13:20:00|3865|3856|3859|3851|3865|3856|3855|3850|2824
1732886700000|2024-11-29 13:25:00|3858|3855|3855|3851|3859|3855|3853|3850|3008
1732887000000|2024-11-29 13:30:00|3853|3850|3855|3845|3855|3851|3852|3845|5312
1732887300000|2024-11-29 13:35:00|3854|3846|3850|3846|3855|3847|3850|3846|776
1732887600000|2024-11-29 13:40:00|3852|3847|3855|3850|3855|3852|3850|3847|6588
1732887900000|2024-11-29 13:45:00|3853|3849|3855|3847|3855|3849|3851|3847|1561
1732888200000|2024-11-29 13:50:00|3852|3851|3859|3853|3859|3853|3851|3848|5267
1732888500000|2024-11-29 13:55:00|3865|3858|3865|3860|3865|3860|3865|3858|3120
1732888800000|2024-11-29 14:00:00|3864|3859|3870|3865|3870|3865|3845|3834|16855
1732889100000|2024-11-29 14:05:00|3869|3868|3870|3860|3870|3868|3867|3858|3549
1732889400000|2024-11-29 14:10:00|3875|3864|3875|3870|3875|3870|3868|3860|3450
1732889700000|2024-11-29 14:15:00|3878|3868|3889|3869|3889|3887|3878|3868|39959
1732890000000|2024-11-29 14:20:00|3883|3870|3889|3881|3889|3888|3883|3870|8243
1732890300000|2024-11-29 14:25:00|3883|3873|3862|3861|3889|3883|3862|3861|15160
1732890600000|2024-11-29 14:30:00|3866|3860|3896|3894|3901|3899|3841|3840|424932
1732890900000|2024-11-29 14:35:00|3895|3893|3909|3906|3911|3910|3890|3888|376381
1732891200000|2024-11-29 14:40:00|3910|3905|3899|3897|3913|3912|3887|3885|204784
1732891500000|2024-11-29 14:45:00|3900|3898|3900|3899|3909|3908|3894|3893|146091
1732891800000|2024-11-29 14:50:00|3901|3900|3902|3901|3915|3914|3900|3899|190587
1732892100000|2024-11-29 14:55:00|3901|3900|3897|3896|3901|3900|3875|3874|166200
1732892400000|2024-11-29 15:00:00|3898|3897|3903|3902|3910|3909|3894|3892|88874
1732892700000|2024-11-29 15:05:00|3902|3901|3902|3901|3910|3909|3888|3887|60298
1732893000000|2024-11-29 15:10:00|3901|3900|3880|3878|3901|3900|3871|3870|101261
1732893300000|2024-11-29 15:15:00|3879|3877|3875|3874|3898|3897|3873|3873|115940
1732893600000|2024-11-29 15:20:00|3874|3873|3857|3856|3879|3877|3857|3856|205701
1732893900000|2024-11-29 15:25:00|3858|3857|3817|3815|3859|3858|3815|3813|298550
1732894200000|2024-11-29 15:30:00|3818|3816|3814|3813|3828|3826|3814|3813|191732
1732894500000|2024-11-29 15:35:00|3813|3812|3832|3831|3833|3832|3805|3804|151507
1732894800000|2024-11-29 15:40:00|3830|3829|3852|3850|3853|3851|3829|3828|164280
1732895100000|2024-11-29 15:45:00|3851|3849|3827|3825|3852|3849|3823|3822|81854
1732895400000|2024-11-29 15:50:00|3825|3824|3827|3826|3830|3829|3819|3817|37817
1732895700000|2024-11-29 15:55:00|3828|3827|3811|3809|3831|3830|3809|3808|50730
1732896000000|2024-11-29 16:00:00|3810|3810|3801|3800|3813|3812|3799|3797|113415
1732896300000|2024-11-29 16:05:00|3802|3801|3796|3794|3810|3808|3792|3791|69216
1732896600000|2024-11-29 16:10:00|3794|3793|3796|3795|3797|3796|3783|3782|71612
1732896900000|2024-11-29 16:15:00|3795|3794|3791|3790|3800|3799|3791|3790|56635
1732897200000|2024-11-29 16:20:00|3790|3789|3788|3786|3795|3794|3787|3786|64831
1732897500000|2024-11-29 16:25:00|3789|3788|3793|3792|3794|3793|3782|3780|46951
1732897800000|2024-11-29 16:30:00|3794|3793|3803|3801|3812|3811|3794|3793|106179
1732898100000|2024-11-29 16:35:00|3802|3802|3795|3794|3806|3805|3790|3789|72816
1732898400000|2024-11-29 16:40:00|3794|3793|3800|3798|3805|3804|3794|3793|43453
1732898700000|2024-11-29 16:45:00|3799|3799|3812|3811|3812|3811|3796|3795|97320
1732899000000|2024-11-29 16:50:00|3813|3812|3809|3808|3815|3814|3806|3805|105666
1732899300000|2024-11-29 16:55:00|3808|3807|3784|3783|3808|3807|3783|3782|78995
1732899600000|2024-11-29 17:00:00|3785|3784|3792|3791|3792|3791|3777|3776|71000
1732899900000|2024-11-29 17:05:00|3791|3790|3791|3790|3794|3792|3774|3773|63950
1732900200000|2024-11-29 17:10:00|3790|3789|3781|3780|3792|3791|3781|3780|28654
1732900500000|2024-11-29 17:15:00|3780|3779|3777|3776|3786|3785|3772|3771|82181
1732900800000|2024-11-29 17:20:00|3776|3775|3772|3771|3786|3785|3770|3769|119822
1732901100000|2024-11-29 17:25:00|3773|3772|3777|3776|3778|3777|3769|3768|93584
1732901400000|2024-11-29 17:30:00|3776|3775|3785|3783|3789|3788|3772|3771|85478
1732901700000|2024-11-29 17:35:00|3784|3784|3771|3770|3786|3784|3769|3768|109821
1732902000000|2024-11-29 17:40:00|3772|3771|3778|3777|3782|3781|3770|3769|91499
1732902300000|2024-11-29 17:45:00|3779|3778|3769|3768|3781|3780|3768|3767|82024
1732902600000|2024-11-29 17:50:00|3768|3767|3768|3767|3772|3771|3760|3759|181777
1732902900000|2024-11-29 17:55:00|3769|3768|3755|3754|3771|3770|3752|3751|282767
1732903200000|2024-11-29 18:00:00|3754|3753|3753|3751|3754|3753|3752|3751|25435
1733130000000|2024-12-02 09:00:00|3800|3775|3775|3763|3800|3775|3767|3750|2347
1733130300000|2024-12-02 09:05:00|3774|3765|3768|3753|3775|3767|3760|3753|5593
1733130600000|2024-12-02 09:10:00|3767|3755|3767|3755|3767|3755|3767|3755|1050
1733130900000|2024-12-02 09:15:00|3775|3761|3770|3755|3775|3765|3760|3755|2120
1733131200000|2024-12-02 09:20:00|3769|3766|3769|3755|3769|3768|3769|3755|1900
1733131500000|2024-12-02 09:25:00||3756||3755||3756||3755|280
1733131800000|2024-12-02 09:30:00|3767|3757|3767|3755|3767|3757|3767|3755|182
1733132100000|2024-12-02 09:35:00|3766||3765||3766||3765||124
1733132400000|2024-12-02 09:40:00|3764|3760|3763|3750|3764|3760|3763|3750|1703
1733132700000|2024-12-02 09:45:00|||||||||166
1733133000000|2024-12-02 09:50:00|3761|3755|3761|3755|3761|3755|3761|3755|218
1733133300000|2024-12-02 09:55:00|3762|3750|3763|3750|3763|3760|3762|3750|799
1733133600000|2024-12-02 10:00:00||3754||3754||3754||3754|5
1733133900000|2024-12-02 10:05:00|||||||||135
1733134200000|2024-12-02 10:10:00|3770|3763|3770|3754|3770|3763|3766|3754|2359
1733134500000|2024-12-02 10:15:00|||||||||59
1733134800000|2024-12-02 10:20:00|3765|3763|3765|3760|3765|3763|3765|3754|115
1733135100000|2024-12-02 10:25:00|3763||3763||3763||3763||712
1733135400000|2024-12-02 10:30:00|||||||||56
1733135700000|2024-12-02 10:35:00|3762|3754|3763|3750|3763|3759|3756|3750|4460
1733136000000|2024-12-02 10:40:00|3765|3753|3760|3750|3770|3757|3760|3750|1099
1733136300000|2024-12-02 10:45:00|||||||||3054
1733136600000|2024-12-02 10:50:00|3770||3770||3770||3763||111
1733136900000|2024-12-02 10:55:00|3760|3757|3760|3750|3760|3757|3760|3750|163
1733137200000|2024-12-02 11:00:00|3770||3770||3770||3765||919
1733137500000|2024-12-02 11:05:00|3760|3755|3770|3755|3770|3755|3760|3755|803
1733137800000|2024-12-02 11:10:00|3760|3750|3770|3754|3770|3754|3760|3750|351
1733138100000|2024-12-02 11:15:00|3763|3750|3770|3750|3770|3750|3754|3750|4104
1733138400000|2024-12-02 11:20:00|3765|3756|3770|3750|3770|3756|3760|3750|1787
1733138700000|2024-12-02 11:25:00|3765|3756|3770|3750|3770|3760|3765|3750|755
1733139000000|2024-12-02 11:30:00|3765|3752|3761|3750|3770|3752|3761|3750|282
1733139300000|2024-12-02 11:35:00|3770|3761|3770|3761|3770|3762|3770|3761|580
1733139600000|2024-12-02 11:40:00|3762||3788||3788||3762||1007
1733139900000|2024-12-02 11:45:00|3783|3762|3788|3762|3788|3762|3783|3762|368
1733140200000|2024-12-02 11:50:00|3780|3761|3788|3750|3788|3761|3757|3750|1189
1733140500000|2024-12-02 11:55:00|3770||3788||3788||3770||292
1733140800000|2024-12-02 12:00:00|3754|3755|3758|3750|3763|3755|3754|3750|3882
1733141100000|2024-12-02 12:05:00|3760||3758||3760||3758||921
1733141400000|2024-12-02 12:10:00|3760|3752|3760|3751|3760|3752|3758|3750|5583
1733141700000|2024-12-02 12:15:00|3755|3750|3753|3750|3755|3750|3753|3750|9446
1733142000000|2024-12-02 12:20:00|3752|3751|3748|3746|3753|3751|3748|3746|6720
1733142300000|2024-12-02 12:25:00|3751|3748|3755|3746|3755|3750|3748|3746|11008
1733142600000|2024-12-02 12:30:00|3759|3748|3758|3752|3763|3758|3758|3746|9851
1733142900000|2024-12-02 12:35:00|3763|3756|3770|3759|3770|3759|3763|3752|1860
1733143200000|2024-12-02 12:40:00|3780|3766|3770|3760|3780|3766|3770|3759|306
1733143500000|2024-12-02 12:45:00|3780|3765|3780|3756|3780|3771|3769|3756|2275
1733143800000|2024-12-02 12:50:00|3778|3755|3764|3752|3778|3755|3762|3752|4028
1733144100000|2024-12-02 12:55:00||3750||3755||3755||3750|227
1733144400000|2024-12-02 13:00:00|3761|3750|3764|3751|3764|3751|3761|3750|1057
1733144700000|2024-12-02 13:05:00|3777|3752|3777|3752|3777|3757|3764|3752|1410
1733145000000|2024-12-02 13:10:00||3768||3768||3768||3768|134
1733145300000|2024-12-02 13:15:00||3770||3771||3772||3770|1109
1733145600000|2024-12-02 13:20:00|||||||||777
1733145900000|2024-12-02 13:25:00|3776|3770|3792|3781|3792|3785|3774|3770|10213
1733146200000|2024-12-02 13:30:00|3796|3787|3790|3780|3799|3792|3790|3780|2277
1733146500000|2024-12-02 13:35:00|3785|3778|3792|3790|3792|3790|3780|3778|6909
1733146800000|2024-12-02 13:40:00|3791|3785|3791|3790|3792|3790|3791|3785|5741
1733147100000|2024-12-02 13:45:00|3792|3785|3787|3778|3792|3790|3787|3778|11353
1733147400000|2024-12-02 13:50:00|3786|3779|3792|3782|3792|3782|3785|3779|368
1733147700000|2024-12-02 13:55:00|3788|3783|3786|3782|3788|3783|3784|3782|1237
1733148000000|2024-12-02 14:00:00|3785|3784|3785|3782|3785|3784|3783|3782|1784
1733148300000|2024-12-02 14:05:00|3792|3783|3800|3792|3800|3795|3792|3782|8124
1733148600000|2024-12-02 14:10:00|3799||3798||3800||3792||3648
1733148900000|2024-12-02 14:15:00|3795|3793|3798|3797|3798|3797|3795|3793|5409
1733149200000|2024-12-02 14:20:00|3799|3798|3808|3801|3808|3801|3799|3797|6749
1733149500000|2024-12-02 14:25:00|3815|3808|3799|3797|3816|3814|3798|3792|31016
1733149800000|2024-12-02 14:30:00|3800|3792|3818|3815|3844|3841|3798|3792|160264
1733150100000|2024-12-02 14:35:00|3819|3816|3815|3814|3826|3825|3780|3778|282470
1733150400000|2024-12-02 14:40:00|3816|3815|3824|3821|3846|3845|3816|3815|223000
1733150700000|2024-12-02 14:45:00|3822|3820|3797|3796|3824|3822|3792|3790|168629
1733151000000|2024-12-02 14:50:00|3796|3795|3773|3772|3800|3799|3764|3763|203213
1733151300000|2024-12-02 14:55:00|3772|3771|3782|3778|3783|3781|3753|3752|198891
1733151600000|2024-12-02 15:00:00|3783|3780|3798|3797|3802|3801|3783|3780|122616
1733151900000|2024-12-02 15:05:00|3799|3798|3830|3828|3833|3832|3796|3795|222819
1733152200000|2024-12-02 15:10:00|3829|3827|3823|3822|3830|3829|3820|3819|99512
1733152500000|2024-12-02 15:15:00|3824|3823|3849|3848|3849|3848|3824|3823|139663
1733152800000|2024-12-02 15:20:00|3850|3849|3878|3877|3878|3878|3850|3848|244886
1733153100000|2024-12-02 15:25:00|3877|3876|3850|3849|3877|3876|3848|3847|119753
1733153400000|2024-12-02 15:30:00|3849|3848|3832|3831|3849|3848|3826|3825|107917
1733153700000|2024-12-02 15:35:00|3831|3832|3847|3845|3851|3850|3827|3826|64415
1733154000000|2024-12-02 15:40:00|3845|3844|3859|3857|3860|3859|3844|3843|50535
1733154300000|2024-12-02 15:45:00|3860|3858|3836|3835|3860|3859|3834|3833|42208
1733154600000|2024-12-02 15:50:00|3835|3834|3864|3863|3867|3866|3832|3831|76759
1733154900000|2024-12-02 15:55:00|3863|3862|3855|3854|3865|3864|3853|3852|63324
1733155200000|2024-12-02 16:00:00|3856|3855|3853|3851|3870|3869|3853|3851|110138
1733155500000|2024-12-02 16:05:00|3854|3853|3864|3863|3871|3870|3847|3846|68620
1733155800000|2024-12-02 16:10:00|3865|3864|3864|3862|3866|3865|3849|3848|72711
1733156100000|2024-12-02 16:15:00|3863|3863|3854|3853|3871|3870|3852|3851|59543
1733156400000|2024-12-02 16:20:00|3853|3852|3853|3852|3856|3855|3847|3846|47239
1733156700000|2024-12-02 16:25:00|3852|3851|3866|3865|3866|3865|3852|3850|60044
1733157000000|2024-12-02 16:30:00|3867|3866|3870|3868|3879|3878|3867|3866|189422
1733157300000|2024-12-02 16:35:00|3869|3869|3875|3875|3878|3877|3863|3862|80333
1733157600000|2024-12-02 16:40:00|3876|3874|3876|3875|3879|3878|3869|3868|99842
1733157900000|2024-12-02 16:45:00|3875|3874|3860|3859|3878|3877|3859|3858|96336
1733158200000|2024-12-02 16:50:00|3859|3858|3860|3859|3860|3859|3849|3848|85318
1733158500000|2024-12-02 16:55:00|3859|3857|3844|3842|3859|3858|3836|3835|60523
1733158800000|2024-12-02 17:00:00|3843|3843|3843|3841|3848|3847|3838|3837|56152
1733159100000|2024-12-02 17:05:00|3842|3840|3834|3833|3842|3840|3829|3828|114138
1733159400000|2024-12-02 17:10:00|3835|3834|3819|3818|3835|3834|3818|3817|66755
1733159700000|2024-12-02 17:15:00|3818|3817|3802|3800|3821|3819|3801|3800|87846
1733160000000|2024-12-02 17:20:00|3801|3801|3805|3804|3808|3807|3798|3797|56937
1733160300000|2024-12-02 17:25:00|3804|3803|3785|3784|3805|3804|3785|3784|92499
1733160600000|2024-12-02 17:30:00|3784|3783|3798|3797|3799|3798|3781|3780|84864
1733160900000|2024-12-02 17:35:00|3799|3798|3788|3787|3803|3802|3784|3783|138728
1733161200000|2024-12-02 17:40:00|3787|3786|3800|3799|3802|3801|3782|3781|60175
1733161500000|2024-12-02 17:45:00|3801|3800|3790|3789|3802|3801|3787|3786|51008
1733161800000|2024-12-02 17:50:00|3792|3790|3787|3786|3792|3791|3784|3783|40541
1733162100000|2024-12-02 17:55:00|3786|3785|3776|3775|3793|3792|3773|3772|87721
1733162400000|2024-12-02 18:00:00|3778|3777|3777|3776|3782|3781|3773|3772|43971
1733162700000|2024-12-02 18:05:00|3778|3777|3780|3779|3782|3781|3776|3775|31131
1733163000000|2024-12-02 18:10:00|3781|3780|3774|3773|3784|3783|3771|3770|86445
1733163300000|2024-12-02 18:15:00|3775|3774|3775|3774|3778|3777|3773|3772|59657
1733163600000|2024-12-02 18:20:00|3776|3775|3774|3773|3777|3776|3771|3770|46959
1733163900000|2024-12-02 18:25:00|3773|3772|3775|3774|3776|3775|3772|3771|42559
1733164200000|2024-12-02 18:30:00|3774|3773|3770|3769|3777|3776|3768|3767|79538
1733164500000|2024-12-02 18:35:00|3769|3768|3777|3776|3781|3780|3765|3764|76170
1733164800000|2024-12-02 18:40:00|3776|3775|3774|3773|3778|3777|3772|3771|44244
1733165100000|2024-12-02 18:45:00|3773|3772|3769|3768|3776|3775|3768|3767|27234
1733165400000|2024-12-02 18:50:00|3770|3769|3783|3782|3784|3782|3770|3769|48295
1733165700000|2024-12-02 18:55:00|3784|3783|3783|3782|3787|3786|3781|3780|35933
1733166000000|2024-12-02 19:00:00|3782|3781|3787|3786|3788|3787|3780|3779|30753
1733166300000|2024-12-02 19:05:00|3788|3787|3778|3777|3788|3787|3775|3774|31659
1733166600000|2024-12-02 19:10:00|3777|3776|3785|3784|3785|3784|3776|3775|24405
1733166900000|2024-12-02 19:15:00|3786|3785|3785|3784|3791|3790|3781|3780|46828
1733167200000|2024-12-02 19:20:00|3786|3785|3792|3791|3792|3791|3784|3783|29272
1733167500000|2024-12-02 19:25:00|3791|3790|3797|3796|3801|3800|3790|3789|77158
1733167800000|2024-12-02 19:30:00|3796|3795|3797|3796|3798|3797|3787|3786|77288
1733168100000|2024-12-02 19:35:00|3796|3795|3798|3797|3800|3799|3793|3792|23410
1733168400000|2024-12-02 19:40:00|3797|3796|3796|3795|3800|3799|3795|3794|37694
1733168700000|2024-12-02 19:45:00|3795|3794|3787|3786|3795|3794|3784|3783|38673
1733169000000|2024-12-02 19:50:00|3788|3787|3786|3785|3791|3789|3786|3785|35480
1733169300000|2024-12-02 19:55:00|3787|3786|3791|3790|3794|3793|3786|3785|23115
1733169600000|2024-12-02 20:00:00|3790|3789|3795|3794|3796|3795|3790|3789|27116
1733169900000|2024-12-02 20:05:00|3796|3795|3798|3797|3800|3799|3794|3793|36233
1733170200000|2024-12-02 20:10:00|3797|3796|3795|3794|3797|3796|3784|3783|64406
1733170500000|2024-12-02 20:15:00|3796|3795|3793|3792|3805|3804|3792|3791|132182
1733170800000|2024-12-02 20:20:00|3794|3793|3791|3790|3796|3795|3791|3790|49470
1733171100000|2024-12-02 20:25:00|3790|3789|3782|3781|3792|3791|3781|3780|59839
1733171400000|2024-12-02 20:30:00|3783|3782|3783|3782|3787|3786|3777|3776|78108
1733171700000|2024-12-02 20:35:00|3782|3781|3775|3774|3782|3782|3773|3772|53921
1733172000000|2024-12-02 20:40:00|3774|3773|3774|3772|3777|3776|3773|3772|72958
1733172300000|2024-12-02 20:45:00|3775|3773|3771|3770|3777|3776|3768|3767|98219
1733172600000|2024-12-02 20:50:00|3770|3769|3769|3768|3771|3770|3760|3759|184340
1733172900000|2024-12-02 20:55:00|3770|3769|3765|3762|3770|3769|3760|3759|366604
1733173200000|2024-12-02 21:00:00|3770|3761|3769|3765|3770|3767|3769|3761|654302
1733173500000|2024-12-02 21:05:00|3770|3767|3779|3770|3779|3770|3770|3767|5953
1733173800000|2024-12-02 21:10:00|3775|3771|3778|3774|3778|3775|3774|3771|963
1733174100000|2024-12-02 21:15:00|3776|3772|3777|3771|3777|3774|3775|3771|2574
1733174400000|2024-12-02 21:20:00|3774||3774||3774||3774||2999
1733174700000|2024-12-02 21:25:00|3776|3772|3776|3775|3777|3775|3776|3772|2381
1733175000000|2024-12-02 21:30:00|3777|3776|3777|3775|3777|3776|3777|3775|2451
1733175300000|2024-12-02 21:35:00||3772||3772||3772||3772|141
1733175600000|2024-12-02 21:40:00|||||||||233
1733175900000|2024-12-02 21:45:00|||||||||68
1733176200000|2024-12-02 21:50:00|||||||||104
1733176500000|2024-12-02 21:55:00|||||||||170
1733176800000|2024-12-02 22:00:00|||||||||766
1733177100000|2024-12-02 22:05:00|||||||||375
1733177400000|2024-12-02 22:10:00||3773||3773||3773||3773|180
1733177700000|2024-12-02 22:15:00||3774||3775||3775||3774|137
1733178000000|2024-12-02 22:20:00|3776|3774|3775|3774|3776|3774|3775|3774|1054
1733178300000|2024-12-02 22:25:00|3777||3777||3777||3777||364
1733178600000|2024-12-02 22:30:00|3774|3772|3774|3770|3774|3772|3774|3770|299
1733178900000|2024-12-02 22:35:00||3773||3773||3773||3773|344
1733179200000|2024-12-02 22:40:00|3776||3776||3776||3776||825
1733179500000|2024-12-02 22:45:00|||||||||515
1733179800000|2024-12-02 22:50:00|3774|3770|3772|3770|3774|3770|3772|3770|117
1733180100000|2024-12-02 22:55:00|||||||||360
1733180400000|2024-12-02 23:00:00|3774|3769|3777|3769|3777|3769|3772|3769|954
1733180700000|2024-12-02 23:05:00|||||||||155
1733181000000|2024-12-02 23:10:00|3780|3775|3785|3778|3785|3778|3780|3769|1348
1733181300000|2024-12-02 23:15:00|3790|3777|3795|3777|3795|3782|3790|3777|6552
1733181600000|2024-12-02 23:20:00||3786||3786||3786||3786|17
1733181900000|2024-12-02 23:25:00|||||||||1003
1733182200000|2024-12-02 23:30:00||3769||3769||3769||3769|150
1733182500000|2024-12-02 23:35:00||3775||3775||3775||3775|797
1733182800000|2024-12-02 23:40:00|||||||||3
1733183100000|2024-12-02 23:45:00|||||||||145
1733183400000|2024-12-02 23:50:00|||||||||126
1733183700000|2024-12-02 23:55:00|3790|3777|3790|3777|3790|3777|3790|3777|624
1733184000000|2024-12-03 00:00:00|3789|3775|3783|3777|3790|3777|3783|3775|1805
1733184300000|2024-12-03 00:05:00|3778|3778|3778|3777|3778|3778|3778|3777|319
1733184600000|2024-12-03 00:10:00|3790||3790||3790||3790||823
1733184900000|2024-12-03 00:15:00|||||||||479
1733185200000|2024-12-03 00:20:00|||||||||3
1733185500000|2024-12-03 00:25:00|||||||||2
1733185800000|2024-12-03 00:30:00||3785||3780||3785||3780|691
1733186100000|2024-12-03 00:35:00|||||||||231
1733186400000|2024-12-03 00:40:00||3781||3781||3781||3781|155
1733186700000|2024-12-03 00:45:00|||||||||193
1733187000000|2024-12-03 00:50:00|||||||||3
1733187300000|2024-12-03 00:55:00|3789|3782|3790|3784|3790|3784|3789|3781|1815
1733216400000|2024-12-03 09:00:00|3800|3763|3800|3780|3800|3780|3796|3763|313
1733216700000|2024-12-03 09:05:00|3798|3781|3781|3779|3800|3781|3781|3779|2046
1733217000000|2024-12-03 09:10:00|3800|3782|3800|3780|3800|3782|3800|3779|1195
1733217300000|2024-12-03 09:15:00|||||||||1017
1733217600000|2024-12-03 09:20:00||3781||3781||3781||3781|522
1733217900000|2024-12-03 09:25:00|3796|3792|3796|3781|3796|3792|3796|3781|3542
1733218200000|2024-12-03 09:30:00||3790||3790||3790||3790|39
1733218500000|2024-12-03 09:35:00|3800||3795||3800||3795||1356
1733218800000|2024-12-03 09:40:00||3785||3785||3785||3785|1032
1733219100000|2024-12-03 09:45:00|||||||||51
1733219400000|2024-12-03 09:50:00|3791|3781|3791|3781|3791|3781|3791|3781|706
1733219700000|2024-12-03 09:55:00|3790|3785|3790|3781|3790|3790|3790|3781|1070
1733220000000|2024-12-03 10:00:00|||||||||10
1733220300000|2024-12-03 10:05:00|3791||3791||3791||3791||51
1733220600000|2024-12-03 10:10:00|||||||||271
1733220900000|2024-12-03 10:15:00|||||||||75
1733221200000|2024-12-03 10:20:00|3795|3790|3800|3791|3800|3791|3793|3781|7233
1733221500000|2024-12-03 10:25:00|3795|3792|3796|3792|3796|3792|3795|3792|221
1733221800000|2024-12-03 10:30:00||3794||3793||3794||3792|352
1733222100000|2024-12-03 10:35:00|||||||||79
1733222400000|2024-12-03 10:40:00||3794||3794||3794||3794|39
1733222700000|2024-12-03 10:45:00|3800|3793|3800|3794|3800|3794|3795|3793|567
1733223000000|2024-12-03 10:50:00|3795|3793|3795|3791|3795|3793|3795|3791|2858
1733223300000|2024-12-03 10:55:00|3794|3790|3785|3768|3795|3790|3779|3768|6787
1733223600000|2024-12-03 11:00:00|3780|3770|3780|3771|3780|3771|3779|3770|246
1733223900000|2024-12-03 11:05:00|3777|3770|3780|3773|3780|3773|3777|3768|877
1733224200000|2024-12-03 11:10:00|3778|3770|3780|3770|3780|3770|3773|3770|3275
1733224500000|2024-12-03 11:15:00|3775|3768|3780|3770|3780|3770|3775|3768|1392
1733224800000|2024-12-03 11:20:00||3775||3775||3775||3770|548
1733225100000|2024-12-03 11:25:00|3778|3770|3780|3773|3780|3773|3774|3770|3186
1733225400000|2024-12-03 11:30:00|3773|3770|3780|3771|3780|3771|3773|3770|1374
1733225700000|2024-12-03 11:35:00||3773||3774||3774||3773|51
1733226000000|2024-12-03 11:40:00||3770||3775||3775||3770|134
1733226300000|2024-12-03 11:45:00||3774||3770||3774||3770|392
1733226600000|2024-12-03 11:50:00|3773||3780||3780||3773||1649
1733226900000|2024-12-03 11:55:00|||||||||12
1733227200000|2024-12-03 12:00:00|3777|3775|3777|3770|3777|3775|3777|3770|2978
1733227500000|2024-12-03 12:05:00|3773||3774||3777||3773||1039
1733227800000|2024-12-03 12:10:00|3773|3768|3777|3765|3777|3768|3765|3764|3143
1733228100000|2024-12-03 12:15:00|3770|3764|3770|3764|3770|3765|3770|3764|1030
1733228400000|2024-12-03 12:20:00|3777|3763|3777|3765|3777|3767|3777|3763|4241
1733228700000|2024-12-03 12:25:00|3774|3766|3777|3768|3777|3768|3774|3765|170
1733229000000|2024-12-03 12:30:00|3775|3765|3777|3770|3777|3770|3773|3765|4525
1733229300000|2024-12-03 12:35:00|3776|3773|3776|3770|3776|3774|3776|3770|922
1733229600000|2024-12-03 12:40:00|3777|3772|3778|3770|3780|3772|3777|3770|2258
1733229900000|2024-12-03 12:45:00|3777||3778||3778||3776||175
1733230200000|2024-12-03 12:50:00|||||||||93
1733230500000|2024-12-03 12:55:00|3777|3773|3778|3770|3778|3773|3774|3770|548
1733230800000|2024-12-03 13:00:00|3777||3778||3778||3777||264
1733231100000|2024-12-03 13:05:00|3770|3765|3770|3765|3770|3765|3770|3765|2815
1733231400000|2024-12-03 13:10:00|3768|3763|3763|3752|3768|3763|3760|3752|4623
1733231700000|2024-12-03 13:15:00|3762|3758|3760|3755|3763|3758|3759|3755|2062
1733232000000|2024-12-03 13:20:00|3758|3752|3752|3750|3758|3752|3750|3750|5305
1733232300000|2024-12-03 13:25:00||3747||3750||3750||3747|5295
1733232600000|2024-12-03 13:30:00|3751|3747|3752|3750|3752|3750|3750|3747|2176
1733232900000|2024-12-03 13:35:00||3748||3750||3751||3748|9009
1733233200000|2024-12-03 13:40:00|3750|3748|3750|3743|3752|3750|3744|3740|22952
1733233500000|2024-12-03 13:45:00|3747|3745|3752|3742|3752|3747|3747|3741|3871
1733233800000|2024-12-03 13:50:00|3749|3740|3740|3725|3749|3740|3727|3725|17850
1733234100000|2024-12-03 13:55:00|3730|3720|3723|3718|3735|3722|3709|3708|18012
1733234400000|2024-12-03 14:00:00|3728|3720|3733|3725|3749|3736|3728|3720|21239
1733234700000|2024-12-03 14:05:00|3731|3723|3736|3725|3736|3725|3722|3713|26786
1733235000000|2024-12-03 14:10:00|3734|3727|3736|3728|3736|3730|3730|3727|4197
1733235300000|2024-12-03 14:15:00|3733|3730|3736|3720|3736|3730|3720|3713|14660
1733235600000|2024-12-03 14:20:00|3734|3724|3735|3722|3740|3725|3722|3722|11269
1733235900000|2024-12-03 14:25:00|3723|3721|3709|3700|3740|3721|3701|3690|54429
1733236200000|2024-12-03 14:30:00|3710|3701|3727|3726|3750|3748|3663|3661|316003
1733236500000|2024-12-03 14:35:00|3728|3725|3757|3756|3759|3758|3720|3719|158028
1733236800000|2024-12-03 14:40:00|3756|3755|3757|3754|3766|3765|3750|3747|77531
1733237100000|2024-12-03 14:45:00|3758|3756|3781|3779|3785|3784|3757|3755|119754
1733237400000|2024-12-03 14:50:00|3782|3780|3776|3774|3785|3784|3773|3772|64521
1733237700000|2024-12-03 14:55:00|3777|3775|3776|3774|3789|3788|3774|3773|60244
1733238000000|2024-12-03 15:00:00|3774|3773|3798|3796|3803|3802|3771|3770|122253
1733238300000|2024-12-03 15:05:00|3799|3797|3820|3818|3829|3828|3799|3797|282387
1733238600000|2024-12-03 15:10:00|3821|3819|3804|3802|3827|3826|3804|3802|99677
1733238900000|2024-12-03 15:15:00|3805|3803|3799|3797|3817|3816|3799|3797|108548
1733239200000|2024-12-03 15:20:00|3800|3798|3812|3811|3814|3812|3791|3790|111232
1733239500000|2024-12-03 15:25:00|3813|3813|3809|3807|3824|3823|3800|3799|86178
1733239800000|2024-12-03 15:30:00|3808|3806|3812|3811|3815|3814|3802|3801|81688
1733240100000|2024-12-03 15:35:00|3813|3812|3831|3830|3835|3834|3813|3812|107443
1733240400000|2024-12-03 15:40:00|3832|3832|3822|3820|3834|3833|3820|3819|105982
1733240700000|2024-12-03 15:45:00|3823|3822|3804|3803|3823|3822|3797|3796|97470
1733241000000|2024-12-03 15:50:00|3805|3804|3796|3795|3807|3806|3794|3793|80928
1733241300000|2024-12-03 15:55:00|3797|3796|3814|3813|3815|3814|3795|3794|79197
1733241600000|2024-12-03 16:00:00|3813|3812|3820|3819|3820|3819|3805|3804|84967
1733241900000|2024-12-03 16:05:00|3821|3820|3820|3818|3827|3826|3818|3817|56331
1733242200000|2024-12-03 16:10:00|3821|3820|3821|3819|3830|3829|3820|3819|74566
1733242500000|2024-12-03 16:15:00|3820|3820|3824|3823|3827|3826|3812|3811|59187
1733242800000|2024-12-03 16:20:00|3825|3824|3819|3818|3828|3827|3818|3817|59125
1733243100000|2024-12-03 16:25:00|3818|3817|3835|3834|3835|3834|3816|3815|76865
1733243400000|2024-12-03 16:30:00|3834|3833|3815|3814|3834|3833|3813|3812|55938
1733243700000|2024-12-03 16:35:00|3814|3813|3804|3803|3815|3814|3804|3803|59795
1733244000000|2024-12-03 16:40:00|3805|3804|3807|3805|3813|3812|3798|3797|78314
1733244300000|2024-12-03 16:45:00|3805|3804|3810|3809|3812|3811|3805|3804|35452
1733244600000|2024-12-03 16:50:00|3809|3808|3816|3815|3817|3816|3808|3807|51532
1733244900000|2024-12-03 16:55:00|3815|3814|3806|3804|3820|3819|3802|3801|68047
1733245200000|2024-12-03 17:00:00|3805|3803|3809|3808|3812|3811|3802|3801|55327
1733245500000|2024-12-03 17:05:00|3808|3807|3791|3790|3808|3807|3791|3790|34222
1733245800000|2024-12-03 17:10:00|3792|3791|3790|3789|3795|3794|3789|3788|33303
1733246100000|2024-12-03 17:15:00|3792|3790|3795|3794|3796|3795|3789|3788|28164
1733246400000|2024-12-03 17:20:00|3794|3793|3791|3789|3796|3795|3789|3788|42541
1733246700000|2024-12-03 17:25:00|3792|3790|3787|3785|3793|3792|3784|3783|62246
1733247000000|2024-12-03 17:30:00|3786|3784|3793|3792|3793|3792|3785|3784|29049
1733247300000|2024-12-03 17:35:00|3794|3793|3801|3800|3802|3801|3792|3791|36597
1733247600000|2024-12-03 17:40:00|3800|3799|3803|3802|3804|3803|3798|3797|39745
1733247900000|2024-12-03 17:45:00|3802|3801|3808|3807|3810|3809|3800|3799|30422
1733248200000|2024-12-03 17:50:00|3809|3808|3815|3814|3815|3814|3807|3806|40598
1733248500000|2024-12-03 17:55:00|3814|3813|3817|3816|3819|3818|3814|3813|27090
1733248800000|2024-12-03 18:00:00|3816|3815|3826|3824|3826|3825|3815|3814|58263
1733249100000|2024-12-03 18:05:00|3827|3825|3827|3826|3832|3831|3827|3825|49858
1733249400000|2024-12-03 18:10:00|3826|3825|3811|3810|3826|3825|3809|3808|49072
1733249700000|2024-12-03 18:15:00|3812|3811|3809|3808|3814|3813|3809|3808|27472
1733250000000|2024-12-03 18:20:00|3810|3809|3798|3797|3811|3810|3797|3796|78498
1733250300000|2024-12-03 18:25:00|3799|3798|3800|3799|3803|3802|3798|3797|33046
1733250600000|2024-12-03 18:30:00|3799|3798|3805|3804|3809|3808|3797|3796|53151
1733250900000|2024-12-03 18:35:00|3804|3802|3812|3811|3813|3812|3792|3791|106491
1733251200000|2024-12-03 18:40:00|3811|3810|3810|3809|3812|3811|3806|3805|47790
1733251500000|2024-12-03 18:45:00|3809|3808|3809|3808|3809|3808|3801|3800|61624
1733251800000|2024-12-03 18:50:00|3810|3809|3816|3815|3816|3815|3807|3806|53900
1733252100000|2024-12-03 18:55:00|3815|3814|3818|3817|3818|3817|3809|3808|36003
1733252400000|2024-12-03 19:00:00|3821|3819|3823|3822|3827|3826|3819|3819|133569
1733252700000|2024-12-03 19:05:00|3824|3823|3829|3828|3832|3831|3822|3821|124453
1733253000000|2024-12-03 19:10:00|3828|3827|3826|3825|3828|3827|3821|3820|39576
1733253300000|2024-12-03 19:15:00|3825|3824|3824|3823|3826|3825|3818|3817|63552
1733253600000|2024-12-03 19:20:00|3823|3822|3834|3833|3837|3836|3817|3816|82108
1733253900000|2024-12-03 19:25:00|3835|3834|3842|3841|3842|3841|3834|3833|42783
1733254200000|2024-12-03 19:30:00|3841|3840|3841|3840|3846|3845|3835|3834|94660
1733254500000|2024-12-03 19:35:00|3842|3841|3847|3846|3847|3847|3842|3841|34515
1733254800000|2024-12-03 19:40:00|3848|3847|3856|3855|3856|3855|3847|3846|168993
1733255100000|2024-12-03 19:45:00|3857|3856|3869|3868|3870|3870|3857|3856|150289
1733255400000|2024-12-03 19:50:00|3868|3869|3864|3863|3871|3870|3861|3860|95648
1733255700000|2024-12-03 19:55:00|3863|3862|3867|3866|3870|3869|3863|3862|66841
1733256000000|2024-12-03 20:00:00|3868|3867|3869|3868|3870|3869|3865|3864|93858
1733256300000|2024-12-03 20:05:00|3870|3869|3861|3860|3871|3870|3861|3860|98492
1733256600000|2024-12-03 20:10:00|3860|3861|3862|3861|3867|3866|3855|3854|171459
1733256900000|2024-12-03 20:15:00|3861|3860|3854|3853|3864|3863|3851|3850|139899
1733257200000|2024-12-03 20:20:00|3853|3852|3847|3846|3854|3853|3844|3843|133649
1733257500000|2024-12-03 20:25:00|3848|3847|3847|3846|3848|3847|3840|3839|92254
1733257800000|2024-12-03 20:30:00|3848|3847|3848|3847|3851|3850|3841|3840|146507
1733258100000|2024-12-03 20:35:00|3849|3848|3843|3842|3853|3852|3840|3839|99175
1733258400000|2024-12-03 20:40:00|3842|3841|3834|3833|3843|3842|3827|3826|122607
1733258700000|2024-12-03 20:45:00|3835|3834|3833|3832|3836|3835|3827|3826|132472
1733259000000|2024-12-03 20:50:00|3834|3833|3852|3851|3854|3853|3817|3816|267454
1733259300000|2024-12-03 20:55:00|3851|3850|3867|3866|3867|3866|3842|3842|704132
1733259600000|2024-12-03 21:00:00|3866|3865|3869|3866|3875|3871|3861|3854|1476801
1733259900000|2024-12-03 21:05:00|3870|3865|3868|3862|3870|3865|3865|3860|2072
1733260200000|2024-12-03 21:10:00|3867|3863|3868|3864|3868|3865|3867|3863|1033
1733260500000|2024-12-03 21:15:00|3867|3866|3868|3866|3868|3866|3866|3864|2564
1733260800000|2024-12-03 21:20:00|3870|3868|3869|3866|3870|3869|3869|3866|1823
1733261100000|2024-12-03 21:25:00|3870|3867|3870|3869|3870|3869|3870|3867|2669
1733261400000|2024-12-03 21:30:00|3872|3870|3875|3872|3875|3872|3872|3870|2190
1733261700000|2024-12-03 21:35:00|||||||||81
1733262000000|2024-12-03 21:40:00|3873|3873|3877|3874|3877|3874|3873|3872|4984
1733262300000|2024-12-03 21:45:00|3875|3877|3879|3878|3879|3878|3875|3874|2776
1733262600000|2024-12-03 21:50:00|3880|3879|3880|3879|3880|3879|3880|3879|825
1733262900000|2024-12-03 21:55:00|3879|3878|3886|3881|3886|3882|3879|3874|7643
1733263200000|2024-12-03 22:00:00|3885|3884|3885|3878|3885|3884|3882|3874|3462
1733263500000|2024-12-03 22:05:00|||||||||549
1733263800000|2024-12-03 22:10:00|3884|3882|3890|3887|3890|3887|3884|3882|2967
1733264100000|2024-12-03 22:15:00|3891|3890|3895|3890|3895|3890|3891|3890|2507
1733264400000|2024-12-03 22:20:00|||||||||250
1733264700000|2024-12-03 22:25:00|3894|3891|3885|3878|3895|3891|3885|3878|3811
1733265000000|2024-12-03 22:30:00|3880||3880||3880||3880||1039
1733265300000|2024-12-03 22:35:00|||||||||191
1733265600000|2024-12-03 22:40:00|||||||||303
1733265900000|2024-12-03 22:45:00|||||||||57
1733266200000|2024-12-03 22:50:00|3895|3879|3895|3879|3895|3879|3895|3879|726
1733266500000|2024-12-03 22:55:00|3894|3878|3894|3880|3894|3880|3883|3878|402
1733266800000|2024-12-03 23:00:00|3892||3892||3892||3892||151
1733267100000|2024-12-03 23:05:00||3885||3888||3890||3885|1464
1733267400000|2024-12-03 23:10:00|||||||||214
1733267700000|2024-12-03 23:15:00|||||||||666
1733268000000|2024-12-03 23:20:00|3890|3885|3890|3885|3890|3885|3890|3885|2684
1733268300000|2024-12-03 23:25:00|3887|3886|3887|3886|3887|3886|3887|3886|174
1733268600000|2024-12-03 23:30:00||3885||3885||3885||3885|1218
1733268900000|2024-12-03 23:35:00|3883|3879|3887|3879|3887|3879|3883|3879|1644
1733269200000|2024-12-03 23:40:00|3890||3890||3890||3890||355
1733269500000|2024-12-03 23:45:00||3888||3880||3888||3879|184
1733269800000|2024-12-03 23:50:00|3889||3889||3889||3889||41
1733270100000|2024-12-03 23:55:00|3890|3881|3889|3880|3890|3881|3889|3880|252
1733270400000|2024-12-04 00:00:00|3892|3885|3892|3887|3892|3887|3892|3885|732
1733270700000|2024-12-04 00:05:00|3894|3892|3894|3893|3894|3893|3894|3892|4093
1733271000000|2024-12-04 00:10:00||3892||3892||3892||3892|1007
1733271300000|2024-12-04 00:15:00|3893|3887|3894|3887|3894|3887|3893|3887|2881
1733271600000|2024-12-04 00:20:00|||||||||29
1733271900000|2024-12-04 00:25:00|3888|3883|3892|3883|3892|3883|3888|3883|685
1733272200000|2024-12-04 00:30:00|||||||||375
1733272500000|2024-12-04 00:35:00|||||||||293
1733272800000|2024-12-04 00:40:00|3894|3886|3894|3886|3894|3886|3894|3886|89
1733273100000|2024-12-04 00:45:00|||||||||312
1733273400000|2024-12-04 00:50:00|||||||||50
1733273700000|2024-12-04 00:55:00|||||||||686
1733302800000|2024-12-04 09:00:00|3949|3941|3987|3962|3998|3988|3949|3941|12129
1733303100000|2024-12-04 09:05:00|3980|3963|3984|3975|3987|3976|3979|3963|5197
1733303400000|2024-12-04 09:10:00|3985|3982|3990|3983|3992|3985|3980|3975|3549
1733303700000|2024-12-04 09:15:00|3985|3985|4016|4001|4016|4015|3985|3983|30214
1733304000000|2024-12-04 09:20:00|4015|4002|4012|4003|4016|4010|4009|4001|6683
1733304300000|2024-12-04 09:25:00|4010|4010|3995|3976|4010|4010|3980|3975|53548
1733304600000|2024-12-04 09:30:00|3991|3964|3995|3972|3995|3972|3991|3964|778
1733304900000|2024-12-04 09:35:00|3992|3973|3995|3972|3995|3990|3982|3972|13851
1733305200000|2024-12-04 09:40:00|3992|3976|3990|3978|3995|3983|3976|3972|3174
1733305500000|2024-12-04 09:45:00|3985|3981|3995|3978|3995|3990|3985|3978|4173
1733305800000|2024-12-04 09:50:00|3990|3980|3992|3980|3995|3981|3987|3980|859
1733306100000|2024-12-04 09:55:00|3985|3978|3988|3978|3992|3978|3985|3978|797
1733306400000|2024-12-04 10:00:00|3984|3979|3984|3966|3984|3979|3982|3966|3230
1733306700000|2024-12-04 10:05:00|3988|3969|3988|3971|3988|3971|3977|3966|2299
1733307000000|2024-12-04 10:10:00|3981|3966|3988|3971|3988|3971|3981|3966|629
1733307300000|2024-12-04 10:15:00|3983|3972|3988|3972|3988|3972|3980|3972|1088
1733307600000|2024-12-04 10:20:00|3983||3988||3988||3983||305
1733307900000|2024-12-04 10:25:00|3983||3988||3988||3983||586
1733308200000|2024-12-04 10:30:00||3982||3972||3982||3972|1197
1733308500000|2024-12-04 10:35:00|||||||||67
1733308800000|2024-12-04 10:40:00||3980||3972||3980||3972|336
1733309100000|2024-12-04 10:45:00|3985||3978||3985||3978||350
1733309400000|2024-12-04 10:50:00|3980|3976|3980|3976|3980|3976|3980|3976|457
1733309700000|2024-12-04 10:55:00|3975|3977|3980|3972|3984|3977|3975|3972|5124
1733310000000|2024-12-04 11:00:00|||||||||175
1733310300000|2024-12-04 11:05:00|3974|3971|3980|3976|3980|3976|3974|3968|1684
1733310600000|2024-12-04 11:10:00|3977|3971|3980|3976|3980|3976|3975|3968|1605
1733310900000|2024-12-04 11:15:00|3984|3979|3985|3976|3985|3979|3984|3976|2262
1733311200000|2024-12-04 11:20:00||3977||3976||3977||3976|470
1733311500000|2024-12-04 11:25:00|3988|3977|3989|3985|3990|3985|3988|3976|1167
1733311800000|2024-12-04 11:30:00|3990|3982|3990|3982|3990|3983|3989|3982|964
1733312100000|2024-12-04 11:35:00|3987||3990||3990||3985||833
1733312400000|2024-12-04 11:40:00|3989|3984|3989|3982|3989|3986|3984|3982|3065
1733312700000|2024-12-04 11:45:00|3988|3984|3985|3981|3990|3984|3985|3981|3580
1733313000000|2024-12-04 11:50:00|3990|3980|3989|3981|3990|3981|3981|3980|4562
1733313300000|2024-12-04 11:55:00|3988|3982|3985|3982|3988|3982|3985|3982|1137
1733313600000|2024-12-04 12:00:00|3984|3981|3968|3962|3985|3981|3965|3962|14280
1733313900000|2024-12-04 12:05:00|3965|3966|3970|3964|3970|3969|3965|3962|2373
1733314200000|2024-12-04 12:10:00|3969|3962|3969|3951|3969|3965|3961|3950|12042
1733314500000|2024-12-04 12:15:00|3970|3961|3967|3961|3975|3970|3967|3951|15034
1733314800000|2024-12-04 12:20:00|3970|3962|3961|3956|3970|3962|3955|3951|8176
1733315100000|2024-12-04 12:25:00|3969|3957|3969|3960|3969|3960|3964|3956|4610
1733315400000|2024-12-04 12:30:00|3964|3956|3974|3964|3975|3970|3964|3956|2903
1733315700000|2024-12-04 12:35:00|3975|3966|3980|3970|3980|3972|3975|3964|1300
1733316000000|2024-12-04 12:40:00|3984|3972|3980|3976|3985|3976|3976|3970|1189
1733316300000|2024-12-04 12:45:00|3972|3971|3979|3971|3985|3976|3972|3970|5153
1733316600000|2024-12-04 12:50:00|3975|3975|3983|3971|3985|3984|3975|3971|6212
1733316900000|2024-12-04 12:55:00|3978|3975|3980|3968|3983|3978|3969|3966|6820
1733317200000|2024-12-04 13:00:00|3974|3969|3980|3975|3980|3977|3972|3966|7947
1733317500000|2024-12-04 13:05:00|3983|3972|3997|3994|3997|3994|3983|3972|11923
1733317800000|2024-12-04 13:10:00|3998|3997|3991|3983|3998|3997|3987|3983|13224
1733318100000|2024-12-04 13:15:00|3989|3985|3997|3992|3998|3994|3985|3985|13837
1733318400000|2024-12-04 13:20:00|3998|3990|3985|3971|3998|3990|3976|3971|19274
1733318700000|2024-12-04 13:25:00|3984|3975|3980|3976|3985|3976|3979|3971|5917
1733319000000|2024-12-04 13:30:00|3976|3975|3985|3971|3985|3981|3970|3966|8846
1733319300000|2024-12-04 13:35:00|3981|3975|3996|3987|4020|4018|3981|3971|96711
1733319600000|2024-12-04 13:40:00|3997|3990|3990|3980|4000|3990|3980|3972|23652
1733319900000|2024-12-04 13:45:00|3985|3983|3986|3972|3999|3986|3980|3972|11980
1733320200000|2024-12-04 13:50:00|3990|3970|3978|3976|3990|3983|3974|3970|11326
1733320500000|2024-12-04 13:55:00|3980|3972|3979|3971|3980|3976|3968|3964|22019
1733320800000|2024-12-04 14:00:00|3975|3973|3980|3971|3988|3984|3970|3965|16075
1733321100000|2024-12-04 14:05:00|3976|3973|3988|3967|3988|3980|3971|3967|27374
1733321400000|2024-12-04 14:10:00|3990|3983|3995|3993|3995|3993|3990|3980|19658
1733321700000|2024-12-04 14:15:00|3994|3994|4014|4008|4014|4011|3985|3982|52459
1733322000000|2024-12-04 14:20:00|4011|4010|4033|4032|4036|4032|4002|3996|84525
1733322300000|2024-12-04 14:25:00|4019|4005|4001|3995|4030|4013|3997|3990|136456
1733322600000|2024-12-04 14:30:00|3998|3992|3927|3924|4006|4000|3828|3826|874578
1733322900000|2024-12-04 14:35:00|3929|3925|3898|3894|3957|3953|3865|3864|471382
1733323200000|2024-12-04 14:40:00|3899|3895|3890|3888|3904|3903|3875|3874|202780
1733323500000|2024-12-04 14:45:00|3889|3886|3889|3888|3914|3913|3877|3875|404282
1733323800000|2024-12-04 14:50:00|3888|3886|3852|3850|3889|3888|3847|3846|258196
1733324100000|2024-12-04 14:55:00|3853|3851|3793|3791|3854|3853|3780|3778|657190
1733324400000|2024-12-04 15:00:00|3792|3789|3796|3794|3805|3804|3782|3780|294540
1733324700000|2024-12-04 15:05:00|3795|3795|3844|3843|3846|3844|3791|3790|232882
1733325000000|2024-12-04 15:10:00|3846|3844|3856|3854|3879|3878|3842|3841|238746
1733325300000|2024-12-04 15:15:00|3855|3853|3838|3836|3861|3860|3834|3833|202749
1733325600000|2024-12-04 15:20:00|3839|3837|3847|3846|3863|3862|3829|3827|307257
1733325900000|2024-12-04 15:25:00|3848|3847|3852|3850|3857|3856|3842|3841|110103
1733326200000|2024-12-04 15:30:00|3851|3851|3838|3836|3853|3852|3827|3826|81238
1733326500000|2024-12-04 15:35:00|3837|3837|3841|3839|3849|3848|3825|3824|148238
1733326800000|2024-12-04 15:40:00|3840|3838|3871|3870|3874|3873|3839|3838|157525
1733327100000|2024-12-04 15:45:00|3872|3871|3864|3863|3884|3882|3858|3857|161421
1733327400000|2024-12-04 15:50:00|3863|3862|3883|3882|3883|3882|3844|3842|164916
1733327700000|2024-12-04 15:55:00|3884|3883|3904|3902|3908|3907|3884|3883|190757
1733328000000|2024-12-04 16:00:00|3903|3903|3928|3927|3935|3934|3903|3902|303682
1733328300000|2024-12-04 16:05:00|3927|3926|3937|3936|3937|3936|3911|3910|217274
1733328600000|2024-12-04 16:10:00|3936|3935|3939|3938|3939|3938|3920|3919|205787
1733328900000|2024-12-04 16:15:00|3938|3937|3923|3922|3938|3937|3903|3903|130421
1733329200000|2024-12-04 16:20:00|3924|3923|3911|3910|3928|3926|3909|3908|87755
1733329500000|2024-12-04 16:25:00|3912|3911|3954|3953|3960|3959|3910|3909|491870
1733329800000|2024-12-04 16:30:00|3953|3952|3970|3969|3973|3972|3943|3941|197366
1733330100000|2024-12-04 16:35:00|3969|3968|3986|3984|3987|3986|3969|3968|181511
1733330400000|2024-12-04 16:40:00|3987|3985|3972|3971|3997|3996|3971|3970|257822
1733330700000|2024-12-04 16:45:00|3973|3972|3967|3965|3982|3981|3953|3951|178552
1733331000000|2024-12-04 16:50:00|3968|3966|3974|3973|3974|3973|3963|3961|71194
1733331300000|2024-12-04 16:55:00|3975|3974|3988|3987|3993|3992|3967|3965|123560
1733331600000|2024-12-04 17:00:00|3989|3988|3994|3993|3997|3996|3983|3982|142126
1733331900000|2024-12-04 17:05:00|3993|3992|3996|3994|4001|4000|3976|3975|394419
1733332200000|2024-12-04 17:10:00|3994|3993|3988|3987|4000|4000|3982|3981|128617
1733332500000|2024-12-04 17:15:00|3987|3986|3999|3998|3999|3998|3986|3985|73332
1733332800000|2024-12-04 17:20:00|4000|3999|3966|3965|4000|3999|3965|3964|207593
1733333100000|2024-12-04 17:25:00|3967|3966|3957|3955|3972|3971|3952|3951|55588
1733333400000|2024-12-04 17:30:00|3956|3954|3954|3952|3956|3955|3941|3940|66375
1733333700000|2024-12-04 17:35:00|3953|3953|3972|3971|3973|3972|3953|3953|129486
1733334000000|2024-12-04 17:40:00|3973|3970|3996|3994|4001|4000|3971|3970|211355
1733334300000|2024-12-04 17:45:00|3997|3995|4000|3998|4001|4001|3984|3983|365768
1733334600000|2024-12-04 17:50:00|3998|3997|4008|4006|4010|4010|3993|3992|473011
1733334900000|2024-12-04 17:55:00|4007|4007|4019|4017|4021|4020|4001|4000|244763
1733335200000|2024-12-04 18:00:00|4020|4018|4024|4022|4027|4026|4001|4000|228157
1733335500000|2024-12-04 18:05:00|4023|4021|4028|4026|4030|4029|4005|4004|199960
1733335800000|2024-12-04 18:10:00|4027|4027|4042|4041|4044|4043|4018|4017|370794
1733336100000|2024-12-04 18:15:00|4043|4042|4054|4052|4058|4057|4029|4028|374064
1733336400000|2024-12-04 18:20:00|4053|4051|4002|4001|4053|4052|3998|3997|561838
1733336700000|2024-12-04 18:25:00|4003|4002|4000|3999|4016|4016|3996|3995|219215
1733337000000|2024-12-04 18:30:00|3999|3998|3994|3992|4001|4000|3983|3982|203581
1733337300000|2024-12-04 18:35:00|3993|3991|3977|3975|3997|3995|3976|3975|179399
1733337600000|2024-12-04 18:40:00|3976|3976|3981|3979|3983|3981|3969|3968|118618
1733337900000|2024-12-04 18:45:00|3980|3980|3963|3962|3981|3980|3955|3954|170352
1733338200000|2024-12-04 18:50:00|3964|3963|3970|3969|3971|3970|3943|3942|204311
1733338500000|2024-12-04 18:55:00|3968|3967|3961|3959|3974|3973|3960|3959|70774
1733338800000|2024-12-04 19:00:00|3960|3958|3945|3944|3960|3959|3937|3936|93285
1733339100000|2024-12-04 19:05:00|3946|3945|3970|3969|3971|3970|3945|3943|97439
1733339400000|2024-12-04 19:10:00|3971|3970|3944|3943|3971|3970|3944|3943|68149
1733339700000|2024-12-04 19:15:00|3945|3944|3949|3948|3953|3951|3942|3941|61685
1733340000000|2024-12-04 19:20:00|3948|3947|3926|3925|3949|3948|3925|3924|112353
1733340300000|2024-12-04 19:25:00|3927|3926|3932|3930|3938|3937|3919|3918|112372
1733340600000|2024-12-04 19:30:00|3929|3928|3935|3934|3936|3935|3923|3922|72492
1733340900000|2024-12-04 19:35:00|3936|3935|3942|3941|3944|3943|3930|3929|65310
1733341200000|2024-12-04 19:40:00|3943|3942|3948|3947|3953|3953|3941|3940|116562
1733341500000|2024-12-04 19:45:00|3947|3946|3954|3953|3959|3957|3945|3944|132312
1733341800000|2024-12-04 19:50:00|3955|3952|3949|3948|3955|3954|3946|3945|70251
1733342100000|2024-12-04 19:55:00|3950|3949|3957|3956|3961|3960|3949|3948|49259
1733342400000|2024-12-04 20:00:00|3958|3957|3966|3965|3966|3965|3956|3955|72392
1733342700000|2024-12-04 20:05:00|3967|3966|3978|3977|3979|3978|3965|3964|72933
1733343000000|2024-12-04 20:10:00|3979|3978|3997|3996|4000|3999|3979|3978|113007
1733343300000|2024-12-04 20:15:00|3998|3997|4004|4003|4006|4005|3995|3994|155886
1733343600000|2024-12-04 20:20:00|4003|4002|4001|4000|4006|4005|3991|3991|236367
1733343900000|2024-12-04 20:25:00|4000|3999|3985|3984|4001|4000|3982|3981|91769
1733344200000|2024-12-04 20:30:00|3984|3983|3994|3993|3999|3998|3984|3982|164830
1733344500000|2024-12-04 20:35:00|3993|3992|4006|4005|4006|4005|3993|3992|305040
1733344800000|2024-12-04 20:40:00|4005|4004|4007|4006|4008|4007|3996|3995|209115
1733345100000|2024-12-04 20:45:00|4008|4007|4008|4007|4014|4013|4003|4002|364092
1733345400000|2024-12-04 20:50:00|4009|4008|3998|3997|4009|4008|3992|3991|312613
1733345700000|2024-12-04 20:55:00|3999|3998|4000|3999|4005|4004|3998|3997|661021
1733346000000|2024-12-04 21:00:00|4002|4000|4009|4005|4009|4005|4002|4000|1059654
1733346300000|2024-12-04 21:05:00|4007|4006|4001|4000|4009|4006|4001|3996|28106
1733346600000|2024-12-04 21:10:00|4003|3998|4001|4000|4004|4000|4000|3996|9395
1733346900000|2024-12-04 21:15:00|4000|3999|3994|3985|4000|3999|3991|3985|13097
1733347200000|2024-12-04 21:20:00|3990|3975|3989|3981|3994|3981|3980|3975|5312
1733347500000|2024-12-04 21:25:00|3987|3982|3992|3987|3995|3987|3987|3982|3798
1733347800000|2024-12-04 21:30:00|3991|3988|3988|3982|3991|3988|3988|3982|1998
1733348100000|2024-12-04 21:35:00|3987|3986|3988|3986|3988|3986|3987|3985|2691
1733348400000|2024-12-04 21:40:00|3992|3985|3989|3985|3992|3990|3989|3985|6665
1733348700000|2024-12-04 21:45:00|3987|3980|3985|3980|3987|3980|3985|3980|919
1733349000000|2024-12-04 21:50:00|3984|3977|3987|3977|3988|3984|3984|3977|6633
1733349300000|2024-12-04 21:55:00|3988|3982|3989|3984|3995|3984|3985|3982|4885
1733349600000|2024-12-04 22:00:00|3991|3988|3992|3984|3995|3988|3991|3984|1264
1733349900000|2024-12-04 22:05:00|3995|3988|4005|3997|4006|4001|3995|3984|14823
1733350200000|2024-12-04 22:10:00|4006|4000|4005|4000|4006|4000|4004|4000|911
1733350500000|2024-12-04 22:15:00|4004|4003|4006|4005|4006|4005|4002|3997|4655
1733350800000|2024-12-04 22:20:00|4009|4006|4006|4000|4009|4007|4006|4000|6186
1733351100000|2024-12-04 22:25:00|4004|4001|4005|4001|4007|4005|4004|4001|2656
1733351400000|2024-12-04 22:30:00|4004|4002|4005|4001|4005|4004|4004|4001|1201
1733351700000|2024-12-04 22:35:00|4006||4006||4006||4006||1695
1733352000000|2024-12-04 22:40:00|4007||4004||4007||4004||2098
1733352300000|2024-12-04 22:45:00||4002||4001||4003||4001|2777
1733352600000|2024-12-04 22:50:00|4003|4000|4005|4001|4005|4002|4002|3999|71267
1733352900000|2024-12-04 22:55:00||4002||4002||4002||4002|58
1733353200000|2024-12-04 23:00:00|4004|4004|4005|4001|4006|4004|4003|4001|1813
1733353500000|2024-12-04 23:05:00|4004||4004||4004||4004||83
1733353800000|2024-12-04 23:10:00|4009|4003|4009|4001|4010|4009|4008|4001|8169
1733354100000|2024-12-04 23:15:00|||||||||824
1733354400000|2024-12-04 23:20:00||4005||4005||4005||4005|1930
1733354700000|2024-12-04 23:25:00|4010|4006|4009|4007|4010|4007|4009|4006|3540
1733355000000|2024-12-04 23:30:00|4010|4008|4014|4007|4014|4008|4010|4007|4294
1733355300000|2024-12-04 23:35:00|||||||||348
1733355600000|2024-12-04 23:40:00|4010||4010||4010||4010||936
1733355900000|2024-12-04 23:45:00||4008||4008||4008||4008|1119
1733356200000|2024-12-04 23:50:00||4009||4009||4009||4009|524
1733356500000|2024-12-04 23:55:00||4008||4008||4008||4008|371
1733356800000|2024-12-05 00:00:00|||||||||2601
1733357100000|2024-12-05 00:05:00||4007||4007||4007||4007|984
1733357400000|2024-12-05 00:10:00|||||||||100
1733357700000|2024-12-05 00:15:00|4014|4001|4017|4004|4017|4007|4014|4001|1774
1733358000000|2024-12-05 00:20:00|4007||4017||4017||4007||680
1733358300000|2024-12-05 00:25:00|4020|4015|4020|4015|4020|4015|4020|4015|588
1733358600000|2024-12-05 00:30:00|4024|4018|4024|4018|4024|4020|4024|4018|819
1733358900000|2024-12-05 00:35:00|4021|4004|4021|4004|4021|4004|4021|4004|233
1733359200000|2024-12-05 00:40:00|4023|4015|4024|4015|4024|4015|4023|4015|1256
1733359500000|2024-12-05 00:45:00|4023|4018|4025|4017|4025|4020|4023|4017|1258
1733359800000|2024-12-05 00:50:00|4028|4020|4028|4020|4028|4027|4027|4020|3769
1733360100000|2024-12-05 00:55:00|4030|4022|4035|4025|4035|4025|4028|4022|2864
1733389200000|2024-12-05 09:00:00|4184|4150|4189|4175|4189|4181|4157|4136|21401
1733389500000|2024-12-05 09:05:00|4185|4180|4174|4164|4185|4180|4165|4164|13479
1733389800000|2024-12-05 09:10:00|4185|4173|4186|4164|4186|4177|4180|4164|1570
1733390100000|2024-12-05 09:15:00|4185|4165|4189|4184|4189|4185|4185|4165|1550
1733390400000|2024-12-05 09:20:00|4188|4180|4179|4174|4189|4183|4179|4174|2471
1733390700000|2024-12-05 09:25:00|4189|4164|4187|4174|4189|4174|4179|4164|1001
1733391000000|2024-12-05 09:30:00|4178|4175|4187|4164|4187|4175|4178|4164|1457
1733391300000|2024-12-05 09:35:00|4180|4180|4177|4170|4180|4180|4176|4164|3490
1733391600000|2024-12-05 09:40:00|4175|4168|4174|4170|4177|4170|4174|4164|916
1733391900000|2024-12-05 09:45:00|4172|4169|4160|4150|4172|4169|4158|4150|2681
1733392200000|2024-12-05 09:50:00|4157|4155|4150|4143|4157|4155|4150|4143|1823
1733392500000|2024-12-05 09:55:00|4149|4142|4150|4146|4150|4146|4143|4136|5690
1733392800000|2024-12-05 10:00:00||4136||4136||4149||4136|1473
1733393100000|2024-12-05 10:05:00|4146|4140|4156|4145|4156|4145|4146|4136|4971
1733393400000|2024-12-05 10:10:00|4157|4150|4167|4150|4170|4167|4157|4150|3882
1733393700000|2024-12-05 10:15:00|4169|4158|4189|4180|4190|4188|4169|4158|41665
1733394000000|2024-12-05 10:20:00|4188|4184|4189|4176|4189|4188|4186|4176|3733
1733394300000|2024-12-05 10:25:00|4184|4180|4183|4178|4184|4180|4180|4176|9976
1733394600000|2024-12-05 10:30:00|4184|4180|4175|4165|4184|4180|4172|4165|7796
1733394900000|2024-12-05 10:35:00||4172||4170||4172||4165|301
1733395200000|2024-12-05 10:40:00|4180||4180||4180||4175||833
1733395500000|2024-12-05 10:45:00|4175|4171|4175|4165|4175|4171|4170|4165|11806
1733395800000|2024-12-05 10:50:00|4173||4175||4175||4173||1443
1733396100000|2024-12-05 10:55:00|4170|4155|4170|4160|4170|4160|4166|4155|703
1733396400000|2024-12-05 11:00:00|4168||4175||4175||4168||96
1733396700000|2024-12-05 11:05:00||4165||4161||4170||4160|723
1733397000000|2024-12-05 11:10:00|4172|4169|4173|4161|4173|4171|4172|4161|716
1733397300000|2024-12-05 11:15:00|4175|4170|4175|4172|4175|4172|4172|4170|382
1733397600000|2024-12-05 11:20:00|4180|4174|4177|4172|4180|4178|4177|4172|1988
1733397900000|2024-12-05 11:25:00|4176|4173|4172|4161|4180|4175|4172|4161|8670
1733398200000|2024-12-05 11:30:00|4180|4172|4170|4161|4180|4172|4167|4161|5377
1733398500000|2024-12-05 11:35:00|4172|4162|4170|4161|4172|4162|4170|4161|159
1733398800000|2024-12-05 11:40:00|4168|4162|4172|4167|4172|4167|4168|4162|741
1733399100000|2024-12-05 11:45:00|4175|4168|4189|4181|4189|4182|4172|4167|12350
1733399400000|2024-12-05 11:50:00|4190|4180|4199|4181|4199|4196|4190|4180|36536
1733399700000|2024-12-05 11:55:00|4196|4190|4195|4190|4199|4190|4195|4181|399
1733400000000|2024-12-05 12:00:00|4193|4189|4195|4191|4198|4195|4179|4175|24699
1733400300000|2024-12-05 12:05:00|4198|4194|4214|4210|4226|4225|4198|4194|65824
1733400600000|2024-12-05 12:10:00|4213|4209|4230|4222|4230|4222|4210|4209|8909
1733400900000|2024-12-05 12:15:00|4227|4225|4220|4208|4235|4229|4216|4205|15389
1733401200000|2024-12-05 12:20:00|4209|4205|4215|4206|4220|4210|4205|4200|9596
1733401500000|2024-12-05 12:25:00|4212|4209|4215|4214|4215|4214|4209|4209|8670
1733401800000|2024-12-05 12:30:00|4218|4213|4235|4228|4235|4229|4218|4213|12480
1733402100000|2024-12-05 12:35:00|4231|4229|4214|4210|4235|4229|4208|4206|13640
1733402400000|2024-12-05 12:40:00|4215|4215|4222|4210|4224|4217|4211|4210|9665
1733402700000|2024-12-05 12:45:00|4223|4215|4225|4223|4225|4223|4220|4215|21767
1733403000000|2024-12-05 12:50:00|4223|4224|4236|4230|4250|4245|4223|4220|170070
1733403300000|2024-12-05 12:55:00|4239|4233|4270|4267|4273|4269|4239|4233|36484
1733403600000|2024-12-05 13:00:00|4273|4268|4300|4289|4323|4312|4273|4268|116800
1733403900000|2024-12-05 13:05:00|4299|4290|4347|4330|4373|4361|4299|4290|74033
1733404200000|2024-12-05 13:10:00|4340|4331|4368|4364|4389|4381|4339|4331|73096
1733404500000|2024-12-05 13:15:00|4365|4362|4363|4362|4375|4370|4360|4357|101878
1733404800000|2024-12-05 13:20:00|4369|4360|4337|4331|4369|4363|4326|4321|58397
1733405100000|2024-12-05 13:25:00|4339|4333|4330|4321|4355|4346|4326|4320|67617
1733405400000|2024-12-05 13:30:00|4329|4326|4350|4341|4359|4349|4324|4321|32367
1733405700000|2024-12-05 13:35:00|4348|4340|4319|4306|4358|4348|4302|4300|125156
1733406000000|2024-12-05 13:40:00|4314|4308|4305|4301|4317|4310|4304|4300|32316
1733406300000|2024-12-05 13:45:00|4302|4302|4288|4283|4310|4307|4279|4278|131770
1733406600000|2024-12-05 13:50:00|4292|4286|4300|4290|4310|4299|4285|4283|75236
1733406900000|2024-12-05 13:55:00|4301|4292|4320|4316|4330|4325|4295|4290|142654
1733407200000|2024-12-05 14:00:00|4323|4318|4275|4271|4330|4323|4268|4265|98068
1733407500000|2024-12-05 14:05:00|4272|4272|4295|4286|4295|4291|4243|4230|123349
1733407800000|2024-12-05 14:10:00|4294|4290|4296|4292|4299|4295|4284|4275|52250
1733408100000|2024-12-05 14:15:00|4294|4293|4300|4295|4310|4305|4288|4275|46623
1733408400000|2024-12-05 14:20:00|4309|4296|4291|4289|4310|4302|4291|4289|25603
1733408700000|2024-12-05 14:25:00|4292|4294|4258|4252|4310|4301|4258|4252|86381
1733409000000|2024-12-05 14:30:00|4262|4257|4058|4057|4277|4264|4008|4005|3834821
1733409300000|2024-12-05 14:35:00|4057|4056|4055|4050|4093|4091|3983|3982|1148231
1733409600000|2024-12-05 14:40:00|4054|4051|4051|4048|4060|4058|4005|4003|556066
1733409900000|2024-12-05 14:45:00|4052|4049|4016|4013|4067|4065|4012|4011|422980
1733410200000|2024-12-05 14:50:00|4015|4012|3995|3993|4034|4033|3993|3992|448745
1733410500000|2024-12-05 14:55:00|3996|3994|4036|4034|4037|4036|3990|3988|345803
1733410800000|2024-12-05 15:00:00|4038|4035|4044|4043|4078|4077|4034|4032|570798
1733411100000|2024-12-05 15:05:00|4045|4044|4052|4050|4079|4078|4031|4030|460977
1733411400000|2024-12-05 15:10:00|4051|4049|4017|4015|4064|4063|4006|4005|423098
1733411700000|2024-12-05 15:15:00|4016|4016|3983|3982|4018|4017|3983|3982|371600
1733412000000|2024-12-05 15:20:00|3982|3981|3984|3982|3987|3985|3949|3948|600781
1733412300000|2024-12-05 15:25:00|3983|3981|3979|3977|4000|3999|3969|3968|263609
1733412600000|2024-12-05 15:30:00|3981|3980|3971|3970|3987|3986|3968|3967|199478
1733412900000|2024-12-05 15:35:00|3972|3971|3958|3957|3972|3971|3954|3953|209957
1733413200000|2024-12-05 15:40:00|3959|3958|3961|3960|3974|3973|3948|3947|300588
1733413500000|2024-12-05 15:45:00|3962|3961|3932|3931|3973|3972|3929|3928|378474
1733413800000|2024-12-05 15:50:00|3933|3930|3926|3925|3947|3946|3923|3922|385008
1733414100000|2024-12-05 15:55:00|3925|3924|3882|3881|3927|3926|3881|3880|573502
1733414400000|2024-12-05 16:00:00|3881|3880|3919|3918|3924|3923|3880|3879|246528
1733414700000|2024-12-05 16:05:00|3918|3917|3905|3904|3919|3918|3892|3891|373678
1733415000000|2024-12-05 16:10:00|3904|3903|3944|3943|3947|3946|3902|3901|294057
1733415300000|2024-12-05 16:15:00|3942|3941|3938|3936|3951|3950|3932|3931|174749
1733415600000|2024-12-05 16:20:00|3937|3937|3956|3955|3962|3961|3937|3937|172248
1733415900000|2024-12-05 16:25:00|3955|3954|3935|3934|3960|3958|3932|3931|173877
1733416200000|2024-12-05 16:30:00|3936|3935|3940|3939|3943|3942|3933|3932|119438
1733416500000|2024-12-05 16:35:00|3941|3938|3941|3940|3950|3949|3933|3932|81636
1733416800000|2024-12-05 16:40:00|3942|3941|3972|3971|3974|3973|3942|3941|123699
1733417100000|2024-12-05 16:45:00|3973|3972|3967|3965|3986|3985|3964|3963|150717
1733417400000|2024-12-05 16:50:00|3966|3966|3980|3979|3980|3979|3956|3955|77205
1733417700000|2024-12-05 16:55:00|3979|3978|3996|3995|3998|3997|3978|3977|131265
1733418000000|2024-12-05 17:00:00|3995|3994|3983|3982|3996|3995|3982|3981|124973
1733418300000|2024-12-05 17:05:00|3984|3983|3981|3980|3992|3991|3981|3980|73551
1733418600000|2024-12-05 17:10:00|3980|3979|3975|3974|3990|3989|3973|3972|88359
1733418900000|2024-12-05 17:15:00|3976|3975|3984|3983|3984|3983|3965|3964|107094
1733419200000|2024-12-05 17:20:00|3985|3984|3985|3983|3986|3985|3973|3972|69826
1733419500000|2024-12-05 17:25:00|3984|3984|3987|3986|3994|3993|3982|3981|66049
1733419800000|2024-12-05 17:30:00|3986|3985|3980|3979|3987|3986|3975|3973|84053
1733420100000|2024-12-05 17:35:00|3979|3978|3964|3963|3981|3980|3963|3962|89252
1733420400000|2024-12-05 17:40:00|3965|3964|3971|3970|3975|3974|3961|3961|107411
1733420700000|2024-12-05 17:45:00|3970|3969|3982|3981|3982|3981|3967|3966|68300
1733421000000|2024-12-05 17:50:00|3983|3982|3991|3990|3994|3993|3980|3979|108030
1733421300000|2024-12-05 17:55:00|3990|3989|3989|3988|4001|4000|3989|3988|134863
1733421600000|2024-12-05 18:00:00|3988|3987|3976|3975|3990|3989|3976|3975|88241
1733421900000|2024-12-05 18:05:00|3975|3974|3979|3978|3982|3981|3973|3972|62543
1733422200000|2024-12-05 18:10:00|3980|3979|3959|3958|3981|3980|3959|3958|118710
1733422500000|2024-12-05 18:15:00|3958|3957|3950|3949|3965|3963|3946|3945|96361
1733422800000|2024-12-05 18:20:00|3949|3948|3930|3929|3958|3957|3928|3927|182009
1733423100000|2024-12-05 18:25:00|3931|3930|3934|3933|3939|3938|3926|3925|225101
1733423400000|2024-12-05 18:30:00|3933|3932|3940|3939|3942|3940|3929|3929|201263
1733423700000|2024-12-05 18:35:00|3941|3940|3937|3936|3944|3943|3931|3930|94325
1733424000000|2024-12-05 18:40:00|3936|3935|3941|3940|3942|3941|3931|3930|51688
1733424300000|2024-12-05 18:45:00|3940|3939|3925|3924|3940|3939|3921|3920|117064
1733424600000|2024-12-05 18:50:00|3924|3923|3903|3902|3928|3927|3902|3901|172398
1733424900000|2024-12-05 18:55:00|3904|3901|3891|3890|3906|3905|3889|3888|380393
1733425200000|2024-12-05 19:00:00|3890|3889|3891|3890|3902|3901|3880|3879|134828
1733425500000|2024-12-05 19:05:00|3890|3889|3916|3915|3919|3918|3889|3888|125487
1733425800000|2024-12-05 19:10:00|3915|3914|3917|3916|3921|3920|3911|3910|105397
1733426100000|2024-12-05 19:15:00|3916|3915|3932|3930|3933|3932|3915|3914|77851
1733426400000|2024-12-05 19:20:00|3933|3931|3938|3937|3939|3938|3932|3931|59356
1733426700000|2024-12-05 19:25:00|3937|3936|3931|3930|3943|3942|3930|3929|92552
1733427000000|2024-12-05 19:30:00|3930|3929|3928|3927|3933|3932|3928|3927|95873
1733427300000|2024-12-05 19:35:00|3927|3926|3947|3946|3948|3947|3925|3924|113988
1733427600000|2024-12-05 19:40:00|3948|3947|3938|3937|3950|3949|3938|3937|83662
1733427900000|2024-12-05 19:45:00|3937|3936|3932|3931|3942|3941|3929|3928|91886
1733428200000|2024-12-05 19:50:00|3931|3930|3920|3919|3933|3932|3919|3918|100313
1733428500000|2024-12-05 19:55:00|3919|3918|3923|3922|3930|3928|3918|3917|69658
1733428800000|2024-12-05 20:00:00|3922|3921|3917|3916|3931|3930|3915|3914|79608
1733429100000|2024-12-05 20:05:00|3916|3915|3939|3938|3942|3941|3916|3915|96203
1733429400000|2024-12-05 20:10:00|3938|3937|3929|3928|3940|3939|3926|3925|78957
1733429700000|2024-12-05 20:15:00|3928|3926|3925|3924|3928|3927|3913|3912|88337
1733430000000|2024-12-05 20:20:00|3924|3923|3923|3922|3928|3927|3918|3917|114723
1733430300000|2024-12-05 20:25:00|3922|3921|3902|3901|3922|3921|3900|3899|160584
1733430600000|2024-12-05 20:30:00|3903|3902|3905|3904|3908|3907|3897|3896|167303
1733430900000|2024-12-05 20:35:00|3906|3905|3913|3912|3914|3913|3905|3904|137062
1733431200000|2024-12-05 20:40:00|3912|3911|3908|3907|3921|3920|3908|3907|143799
1733431500000|2024-12-05 20:45:00|3909|3908|3911|3910|3918|3917|3906|3905|200612
1733431800000|2024-12-05 20:50:00|3910|3909|3891|3890|3910|3909|3891|3890|380439
1733432100000|2024-12-05 20:55:00|3892|3891|3894|3893|3901|3900|3881|3880|1273263
1733432400000|2024-12-05 21:00:00|3893|3892|3908|3900|3909|3900|3888|3881|820809
1733432700000|2024-12-05 21:05:00|3919|3905|3910|3906|3919|3910|3910|3905|4040
1733433000000|2024-12-05 21:10:00|3909|3907|3909|3890|3910|3907|3884|3883|26687
1733433300000|2024-12-05 21:15:00|3902|3892|3905|3892|3909|3896|3902|3892|1723
1733433600000|2024-12-05 21:20:00|3896|3885|3890|3885|3896|3885|3890|3885|4085
1733433900000|2024-12-05 21:25:00|3896|3889|3895|3891|3905|3894|3895|3889|4798
1733434200000|2024-12-05 21:30:00|3896|3890|3892|3889|3896|3890|3892|3889|1816
1733434500000|2024-12-05 21:35:00|3893|3885|3895|3885|3895|3886|3892|3885|1548
1733434800000|2024-12-05 21:40:00|3894|3889|3895|3890|3895|3890|3890|3889|1750
1733435100000|2024-12-05 21:45:00|3892|3885|3895|3889|3895|3890|3891|3885|1854
1733435400000|2024-12-05 21:50:00|3900|3891|3975|3937|3980|3978|3896|3885|62945
1733435700000|2024-12-05 21:55:00|3970|3961|3964|3961|3975|3966|3960|3951|32187
1733436000000|2024-12-05 22:00:00|3965|3962|3970|3962|3970|3965|3965|3962|7716
1733436300000|2024-12-05 22:05:00|3972|3964|3980|3975|3986|3980|3972|3963|21670
1733436600000|2024-12-05 22:10:00|3979|3969|3975|3970|3980|3972|3970|3969|5776
1733436900000|2024-12-05 22:15:00|3978|3975|3972|3969|3979|3975|3972|3969|6338
1733437200000|2024-12-05 22:20:00|3970|3963|3965|3963|3972|3964|3965|3961|5930
1733437500000|2024-12-05 22:25:00|3962|3961|3910|3900|3966|3962|3910|3900|27249
1733437800000|2024-12-05 22:30:00|3909|3901|3928|3913|3967|3918|3904|3900|3023
1733438100000|2024-12-05 22:35:00|3927|3915|3927|3915|3927|3925|3920|3915|3791
1733438400000|2024-12-05 22:40:00|3924||3915||3924||3915||125
1733438700000|2024-12-05 22:45:00|3920|3920|3939|3928|3939|3933|3915|3913|11836
1733439000000|2024-12-05 22:50:00||3921||3921||3921||3921|1398
1733439300000|2024-12-05 22:55:00|3935|3925|3930|3915|3939|3925|3920|3915|1426
1733439600000|2024-12-05 23:00:00|3939|3913|3911|3900|3939|3913|3902|3900|2647
1733439900000|2024-12-05 23:05:00|3930|3911|3889|3886|3930|3911|3889|3886|5909
1733440200000|2024-12-05 23:10:00|3900|3889|3910|3888|3926|3900|3889|3886|16941
1733440500000|2024-12-05 23:15:00||3900||3901||3901||3890|1943
1733440800000|2024-12-05 23:20:00|3925|3905|3925|3901|3925|3905|3925|3901|1200
1733441100000|2024-12-05 23:25:00||3915||3915||3915||3915|2412
1733441400000|2024-12-05 23:30:00|3922|3912|3925|3912|3925|3920|3918|3912|685
1733441700000|2024-12-05 23:35:00|3921|3916|3925|3918|3925|3918|3921|3910|1561
1733442000000|2024-12-05 23:40:00|3918|3910|3923|3910|3925|3912|3912|3908|2550
1733442300000|2024-12-05 23:45:00|3922|3908|3922|3910|3922|3910|3922|3908|38
1733442600000|2024-12-05 23:50:00|3919|3915|3906|3901|3923|3920|3906|3901|4411
1733442900000|2024-12-05 23:55:00|3915|3907|3915|3901|3915|3907|3915|3901|1589
1733443200000|2024-12-06 00:00:00|||||||||258
1733443500000|2024-12-06 00:05:00|3909|3900|3900|3890|3909|3900|3892|3890|4695
1733443800000|2024-12-06 00:10:00|3895|3892|3900|3892|3900|3892|3895|3892|576
1733444100000|2024-12-06 00:15:00|3909|3890|3909|3900|3909|3900|3909|3890|977
1733444400000|2024-12-06 00:20:00|3915|3909|3915|3907|3915|3909|3906|3900|1067
1733444700000|2024-12-06 00:25:00|3911|3910|3910|3905|3911|3910|3910|3900|893
1733445000000|2024-12-06 00:30:00|3911|3906|3915|3908|3915|3908|3911|3906|2597
1733445300000|2024-12-06 00:35:00|3917|3915|3917|3915|3917|3915|3917|3915|227
1733445600000|2024-12-06 00:40:00|3922|3916|3939|3926|3939|3935|3922|3910|6579
1733445900000|2024-12-06 00:45:00|3935|3928|3933|3929|3935|3929|3933|3928|317
1733446200000|2024-12-06 00:50:00|3932|3927|3928|3920|3932|3927|3921|3915|4182
1733446500000|2024-12-06 00:55:00|3925|3915|3925|3920|3925|3920|3915|3908|3176
1733475600000|2024-12-06 09:00:00|3985|3956|3980|3971|3995|3979|3972|3956|7649
1733475900000|2024-12-06 09:05:00|3979|3970|3990|3951|3990|3970|3970|3951|818
1733476200000|2024-12-06 09:10:00|3975|3961|3970|3951|3990|3970|3968|3951|1337
1733476500000|2024-12-06 09:15:00|3966|3956|3970|3945|3973|3956|3946|3939|3813
1733476800000|2024-12-06 09:20:00|3966|3944|3960|3939|3966|3950|3940|3939|8346
1733477100000|2024-12-06 09:25:00|3956|3945|3960|3939|3960|3945|3956|3939|3058
1733477400000|2024-12-06 09:30:00|3943|3940|3960|3943|3960|3944|3943|3939|730
1733477700000|2024-12-06 09:35:00|3957|3948|3960|3945|3960|3948|3945|3943|1736
1733478000000|2024-12-06 09:40:00||3943||3943||3945||3940|752
1733478300000|2024-12-06 09:45:00|3950|3941|3950|3940|3950|3943|3943|3940|1376
1733478600000|2024-12-06 09:50:00|3942|3942|3945|3939|3950|3942|3942|3939|1008
1733478900000|2024-12-06 09:55:00|3950|3944|3939|3935|3950|3944|3936|3933|7678
1733479200000|2024-12-06 10:00:00|3938|3936|3950|3932|3950|3936|3936|3930|1980
1733479500000|2024-12-06 10:05:00|3928|3930|3950|3925|3950|3935|3920|3911|15156
1733479800000|2024-12-06 10:10:00|3941|3911|3950|3911|3950|3911|3941|3911|1039
1733480100000|2024-12-06 10:15:00|3948|3920|3948|3912|3948|3920|3948|3911|9
1733480400000|2024-12-06 10:20:00|3950|3924|3950|3912|3950|3924|3936|3911|966
1733480700000|2024-12-06 10:25:00|3945|3933|3950|3912|3950|3933|3945|3912|995
1733481000000|2024-12-06 10:30:00|3949|3927|3949|3934|3949|3934|3949|3912|1383
1733481300000|2024-12-06 10:35:00|3945||3950||3950||3945||679
1733481600000|2024-12-06 10:40:00||3949||3935||3949||3934|969
1733481900000|2024-12-06 10:45:00|||||||||325
1733482200000|2024-12-06 10:50:00||3949||3935||3949||3935|1815
1733482500000|2024-12-06 10:55:00|3963|3941|3970|3950|3980|3950|3963|3941|3290
1733482800000|2024-12-06 11:00:00|3972|3952|3961|3950|3972|3952|3961|3950|251
1733483100000|2024-12-06 11:05:00|3972|3958|3960|3950|3974|3958|3960|3950|1187
1733483400000|2024-12-06 11:10:00|||||||||2934
1733483700000|2024-12-06 11:15:00||3949||3935||3949||3935|1476
1733484000000|2024-12-06 11:20:00|3961|3942|3974|3952|3974|3961|3961|3942|3501
1733484300000|2024-12-06 11:25:00|3965|3956|3964|3961|3965|3961|3964|3956|2629
1733484600000|2024-12-06 11:30:00||3956||3956||3956||3956|1684
1733484900000|2024-12-06 11:35:00|3963|3952|3964|3963|3964|3963|3961|3952|2240
1733485200000|2024-12-06 11:40:00|3970|3952|3970|3963|3970|3963|3965|3952|6429
1733485500000|2024-12-06 11:45:00|3968|3964|3973|3970|3974|3970|3968|3952|9741
1733485800000|2024-12-06 11:50:00|3971|3968|3963|3953|3973|3968|3963|3952|5688
1733486100000|2024-12-06 11:55:00|3969|3952|3973|3953|3973|3955|3960|3935|1158
1733486400000|2024-12-06 12:00:00|3974|3957|3967|3964|3974|3965|3956|3936|14526
1733486700000|2024-12-06 12:05:00|3966|3965|3974|3970|3974|3970|3965|3964|3693
1733487000000|2024-12-06 12:10:00|3973|3972|3974|3968|3974|3972|3970|3968|4759
1733487300000|2024-12-06 12:15:00|3975|3970|3978|3976|3980|3977|3975|3968|38368
1733487600000|2024-12-06 12:20:00|3980|3977|3975|3966|3980|3978|3975|3966|19219
1733487900000|2024-12-06 12:25:00|3972|3967|3964|3952|3972|3967|3964|3952|7103
1733488200000|2024-12-06 12:30:00|3960|3955|3960|3956|3960|3958|3955|3952|8922
1733488500000|2024-12-06 12:35:00|3964|3959|3964|3961|3970|3967|3964|3956|9591
1733488800000|2024-12-06 12:40:00|3969|3960|3970|3963|3970|3966|3960|3960|16327
1733489100000|2024-12-06 12:45:00|3972|3964|3977|3971|3978|3975|3972|3963|16110
1733489400000|2024-12-06 12:50:00|3978|3972|3984|3980|3987|3980|3974|3971|12966
1733489700000|2024-12-06 12:55:00|3980|3973|3972|3962|3982|3973|3972|3960|13607
1733490000000|2024-12-06 13:00:00|3971|3972|3987|3980|3987|3980|3971|3961|10176
1733490300000|2024-12-06 13:05:00|3984|3975|3984|3972|3985|3980|3975|3970|9299
1733490600000|2024-12-06 13:10:00|3983|3976|3984|3977|3985|3983|3980|3972|4536
1733490900000|2024-12-06 13:15:00|3983|3981|3987|3984|3988|3984|3983|3981|4997
1733491200000|2024-12-06 13:20:00|3988|3985|3983|3981|3988|3987|3983|3981|6989
1733491500000|2024-12-06 13:25:00|3984|3980|3987|3977|3988|3980|3979|3977|28891
1733491800000|2024-12-06 13:30:00|3988|3980|3990|3978|4000|3994|3978|3977|70834
1733492100000|2024-12-06 13:35:00|3982|3980|3985|3984|3998|3987|3980|3977|30182
1733492400000|2024-12-06 13:40:00|3990|3983|3980|3978|3992|3984|3975|3974|32025
1733492700000|2024-12-06 13:45:00|3988|3980|3974|3967|3988|3984|3970|3967|22380
1733493000000|2024-12-06 13:50:00|3975|3970|3974|3970|3975|3974|3974|3970|8861
1733493300000|2024-12-06 13:55:00||3972||3972||3972||3972|2987
1733493600000|2024-12-06 14:00:00|3975|3973|3975|3970|3975|3974|3975|3970|10934
1733493900000|2024-12-06 14:05:00|3974|3971|3960|3955|3975|3973|3957|3955|18868
1733494200000|2024-12-06 14:10:00|3964|3957|3975|3968|3975|3971|3964|3957|13690
1733494500000|2024-12-06 14:15:00|3973|3967|3972|3966|3973|3969|3968|3966|9524
1733494800000|2024-12-06 14:20:00|3966|3961|3970|3968|3970|3968|3964|3957|4001
1733495100000|2024-12-06 14:25:00|3975|3973|3967|3955|3980|3975|3956|3950|44784
1733495400000|2024-12-06 14:30:00|3963|3951|3968|3967|3977|3975|3896|3894|1294751
1733495700000|2024-12-06 14:35:00|3971|3969|3940|3939|3980|3979|3940|3939|307274
1733496000000|2024-12-06 14:40:00|3941|3940|3939|3938|3956|3953|3938|3937|245718
1733496300000|2024-12-06 14:45:00|3940|3939|3945|3943|3960|3959|3917|3916|327132
1733496600000|2024-12-06 14:50:00|3944|3942|3928|3927|3947|3946|3924|3923|210348
1733496900000|2024-12-06 14:55:00|3927|3926|3933|3932|3934|3933|3922|3921|203376
1733497200000|2024-12-06 15:00:00|3934|3933|3936|3935|3942|3941|3922|3921|259692
1733497500000|2024-12-06 15:05:00|3935|3934|3950|3949|3955|3954|3929|3928|155670
1733497800000|2024-12-06 15:10:00|3951|3950|3973|3972|3976|3975|3949|3948|322171
1733498100000|2024-12-06 15:15:00|3974|3973|3978|3977|3981|3980|3966|3965|237039
1733498400000|2024-12-06 15:20:00|3977|3976|3972|3971|3988|3987|3954|3952|293958
1733498700000|2024-12-06 15:25:00|3973|3972|3993|3992|3995|3994|3972|3971|161085
1733499000000|2024-12-06 15:30:00|3992|3991|3985|3984|3992|3991|3975|3974|178016
1733499300000|2024-12-06 15:35:00|3984|3983|3969|3967|3985|3983|3966|3965|179315
1733499600000|2024-12-06 15:40:00|3968|3968|3970|3969|3975|3974|3955|3954|148579
1733499900000|2024-12-06 15:45:00|3971|3970|3980|3979|3987|3986|3969|3968|108671
1733500200000|2024-12-06 15:50:00|3981|3980|3988|3987|3990|3989|3972|3971|107089
1733500500000|2024-12-06 15:55:00|3989|3988|3999|3998|4000|4000|3985|3985|434527
1733500800000|2024-12-06 16:00:00|4000|3999|3999|3998|4001|4000|3992|3991|429989
1733501100000|2024-12-06 16:05:00|4000|3999|3981|3980|4001|4000|3980|3979|200362
1733501400000|2024-12-06 16:10:00|3980|3979|3978|3977|3989|3988|3969|3968|257509
1733501700000|2024-12-06 16:15:00|3979|3978|3980|3978|3987|3986|3973|3972|168904
1733502000000|2024-12-06 16:20:00|3979|3979|3972|3971|3982|3981|3969|3969|121926
1733502300000|2024-12-06 16:25:00|3971|3970|3970|3969|3980|3979|3965|3964|173955
1733502600000|2024-12-06 16:30:00|3969|3968|3974|3973|3978|3977|3966|3966|79854
1733502900000|2024-12-06 16:35:00|3973|3972|3993|3992|3994|3993|3971|3970|69179
1733503200000|2024-12-06 16:40:00|3992|3991|3991|3990|4000|3999|3989|3988|70266
1733503500000|2024-12-06 16:45:00|3992|3991|3981|3980|3993|3992|3974|3973|124750
1733503800000|2024-12-06 16:50:00|3982|3981|3979|3978|3983|3982|3974|3973|50949
1733504100000|2024-12-06 16:55:00|3978|3977|3982|3981|3984|3983|3977|3976|55783
1733504400000|2024-12-06 17:00:00|3983|3982|3983|3982|3992|3991|3981|3980|72087
1733504700000|2024-12-06 17:05:00|3984|3983|3986|3985|3986|3985|3978|3977|59549
1733505000000|2024-12-06 17:10:00|3987|3986|4000|3999|4000|3999|3986|3986|81327
1733505300000|2024-12-06 17:15:00|3999|3998|4000|3999|4004|4003|3993|3992|258780
1733505600000|2024-12-06 17:20:00|4001|4000|4016|4015|4023|4022|4000|3999|418045
1733505900000|2024-12-06 17:25:00|4015|4014|4049|4048|4050|4049|4015|4014|175061
1733506200000|2024-12-06 17:30:00|4050|4049|4060|4058|4065|4064|4036|4034|306614
1733506500000|2024-12-06 17:35:00|4061|4059|4093|4092|4095|4094|4060|4059|274266
1733506800000|2024-12-06 17:40:00|4092|4091|4105|4104|4107|4106|4086|4085|451211
1733507100000|2024-12-06 17:45:00|4106|4105|4120|4119|4125|4124|4104|4103|269243
1733507400000|2024-12-06 17:50:00|4119|4118|4104|4103|4126|4126|4096|4095|213779
1733507700000|2024-12-06 17:55:00|4103|4102|4122|4120|4125|4124|4094|4093|183294
1733508000000|2024-12-06 18:00:00|4121|4121|4105|4104|4124|4123|4095|4093|140926
1733508300000|2024-12-06 18:05:00|4104|4103|4094|4093|4105|4104|4089|4088|143137
1733508600000|2024-12-06 18:10:00|4093|4094|4102|4101|4103|4102|4079|4078|214208
1733508900000|2024-12-06 18:15:00|4103|4102|4116|4114|4118|4117|4101|4100|112393
1733509200000|2024-12-06 18:20:00|4117|4116|4111|4111|4130|4129|4111|4110|220664
1733509500000|2024-12-06 18:25:00|4112|4110|4102|4101|4119|4118|4100|4099|262688
1733509800000|2024-12-06 18:30:00|4101|4100|4101|4100|4103|4102|4090|4089|146360
1733510100000|2024-12-06 18:35:00|4100|4099|4087|4086|4107|4106|4084|4083|227547
1733510400000|2024-12-06 18:40:00|4086|4085|4096|4095|4101|4100|4083|4082|110804
1733510700000|2024-12-06 18:45:00|4095|4094|4098|4097|4105|4104|4093|4091|89939
1733511000000|2024-12-06 18:50:00|4099|4098|4106|4105|4108|4107|4095|4093|124259
1733511300000|2024-12-06 18:55:00|4105|4104|4100|4099|4105|4104|4088|4087|69963
1733511600000|2024-12-06 19:00:00|4101|4100|4095|4094|4101|4100|4093|4092|76551
1733511900000|2024-12-06 19:05:00|4094|4093|4104|4103|4107|4106|4092|4091|87843
1733512200000|2024-12-06 19:10:00|4103|4102|4112|4111|4115|4114|4096|4095|165562
1733512500000|2024-12-06 19:15:00|4113|4112|4103|4102|4114|4113|4101|4100|84375
1733512800000|2024-12-06 19:20:00|4104|4103|4115|4114|4115|4114|4096|4095|174725
1733513100000|2024-12-06 19:25:00|4114|4113|4134|4132|4136|4135|4114|4113|208939
1733513400000|2024-12-06 19:30:00|4133|4131|4132|4131|4134|4133|4122|4121|95769
1733513700000|2024-12-06 19:35:00|4133|4132|4121|4120|4136|4135|4102|4101|159306
1733514000000|2024-12-06 19:40:00|4120|4119|4126|4125|4127|4126|4110|4109|110890
1733514300000|2024-12-06 19:45:00|4127|4126|4124|4123|4131|4130|4123|4122|151913
1733514600000|2024-12-06 19:50:00|4123|4122|4123|4122|4132|4130|4121|4120|99167
1733514900000|2024-12-06 19:55:00|4122|4121|4102|4101|4122|4121|4097|4096|157377
1733515200000|2024-12-06 20:00:00|4101|4100|4128|4127|4128|4127|4100|4099|101577
1733515500000|2024-12-06 20:05:00|4129|4128|4126|4125|4129|4128|4119|4118|140910
1733515800000|2024-12-06 20:10:00|4127|4126|4127|4126|4131|4130|4124|4123|72662
1733516100000|2024-12-06 20:15:00|4126|4125|4128|4128|4128|4128|4120|4119|121477
1733516400000|2024-12-06 20:20:00|4129|4127|4130|4129|4131|4130|4122|4121|155889
1733516700000|2024-12-06 20:25:00|4131|4130|4130|4129|4131|4130|4128|4127|98643
1733517000000|2024-12-06 20:30:00|4131|4130|4127|4126|4131|4130|4122|4121|105420
1733517300000|2024-12-06 20:35:00|4126|4125|4130|4129|4134|4133|4123|4122|307845
1733517600000|2024-12-06 20:40:00|4129|4128|4134|4133|4137|4136|4128|4127|170564
1733517900000|2024-12-06 20:45:00|4135|4134|4142|4141|4149|4148|4127|4126|352548
1733518200000|2024-12-06 20:50:00|4140|4140|4160|4159|4167|4166|4131|4130|551580
1733518500000|2024-12-06 20:55:00|4161|4160|4168|4167|4171|4170|4156|4155|1077299
1733518800000|2024-12-06 21:00:00|4169|4168|4165|4162|4169|4168|4147|4140|937634
1733519100000|2024-12-06 21:05:00|4162|4154|4152|4150|4162|4154|4152|4148|12682
1733519400000|2024-12-06 21:10:00|4154|4152|4146|4145|4154|4152|4146|4145|8635
1733519700000|2024-12-06 21:15:00|4149|4146|4149|4141|4155|4153|4141|4125|19399
1733520000000|2024-12-06 21:20:00|4145|4145|4146|4143|4154|4148|4145|4125|6891
1733520300000|2024-12-06 21:25:00|4150|4148|4157|4156|4157|4156|4150|4148|20467
1733520600000|2024-12-06 21:30:00|4159|4155|4162|4160|4162|4160|4159|4155|4800
1733520900000|2024-12-06 21:35:00|4161|4162|4162|4160|4163|4162|4161|4160|2094
1733521200000|2024-12-06 21:40:00|4161|4154|4168|4166|4168|4166|4161|4154|14014
1733521500000|2024-12-06 21:45:00|4167|4167|4167|4166|4170|4167|4167|4165|11284
1733521800000|2024-12-06 21:50:00|4169|4167|4185|4179|4193|4192|4169|4167|28048
1733522100000|2024-12-06 21:55:00|4184|4180|4184|4178|4191|4182|4181|4178|4346
1733734800000|2024-12-09 09:00:00|4225|4215|4170|4151|4225|4215|4168|4151|22999
1733735100000|2024-12-09 09:05:00|4167|4159|4161|4150|4170|4159|4150|4140|27909
1733735400000|2024-12-09 09:10:00|4154|4151|4170|4167|4170|4168|4154|4151|6730
1733735700000|2024-12-09 09:15:00|4165|4165|4180|4170|4190|4176|4165|4162|6756
1733736000000|2024-12-09 09:20:00|4190|4178|4189|4181|4190|4186|4174|4170|5916
1733736300000|2024-12-09 09:25:00|4187|4182|4180|4163|4189|4182|4171|4163|8897
1733736600000|2024-12-09 09:30:00|4163|4167|4161|4140|4165|4167|4150|4140|4580
1733736900000|2024-12-09 09:35:00|4150|4135|4140|4124|4150|4135|4124|4120|8559
1733737200000|2024-12-09 09:40:00|4135|4122|4137|4125|4150|4125|4119|4116|8413
1733737500000|2024-12-09 09:45:00|4145|4131|4144|4135|4150|4137|4142|4125|8507
1733737800000|2024-12-09 09:50:00|4148|4125|4140|4125|4149|4148|4140|4125|1751
1733738100000|2024-12-09 09:55:00|4137|4126|4130|4125|4140|4130|4130|4125|5426
1733738400000|2024-12-09 10:00:00|4129|4120|4138|4116|4140|4130|4120|4111|13254
1733738700000|2024-12-09 10:05:00|4130|4123|4137|4134|4138|4134|4130|4116|2605
1733739000000|2024-12-09 10:10:00|4138|4121|4160|4140|4160|4147|4138|4121|3111
1733739300000|2024-12-09 10:15:00|4159|4141|4155|4136|4160|4150|4140|4131|4699
1733739600000|2024-12-09 10:20:00|4154|4131|4149|4143|4154|4143|4149|4131|1799
1733739900000|2024-12-09 10:25:00||4145||4143||4145||4143|1088
1733740200000|2024-12-09 10:30:00|4160|4150|4160|4149|4160|4150|4160|4143|4113
1733740500000|2024-12-09 10:35:00|4162|4152|4162|4152|4162|4152|4162|4152|70
1733740800000|2024-12-09 10:40:00|4165|4155|4165|4152|4165|4155|4161|4152|312
1733741100000|2024-12-09 10:45:00|4160|4155|4165|4152|4165|4160|4153|4152|2360
1733741400000|2024-12-09 10:50:00|4160|4153|4165|4155|4165|4155|4160|4152|1094
1733741700000|2024-12-09 10:55:00|4164|4158|4180|4158|4180|4167|4160|4158|3486
1733742000000|2024-12-09 11:00:00||4165||4170||4175||4165|1532
1733742300000|2024-12-09 11:05:00|4175|4175|4185|4175|4185|4178|4175|4170|6694
1733742600000|2024-12-09 11:10:00|4188|4170|4189|4177|4190|4186|4188|4170|6031
1733742900000|2024-12-09 11:15:00|4185|4175|4187|4168|4190|4189|4183|4168|7503
1733743200000|2024-12-09 11:20:00|4190|4180|4188|4180|4190|4180|4183|4168|3172
1733743500000|2024-12-09 11:25:00|4189|4173|4190|4173|4190|4189|4181|4173|8262
1733743800000|2024-12-09 11:30:00|4189|4168|4189|4175|4189|4175|4187|4168|2103
1733744100000|2024-12-09 11:35:00|4186|4168|4189|4175|4189|4181|4170|4168|7428
1733744400000|2024-12-09 11:40:00|4180|4177|4170|4169|4189|4183|4170|4169|3102
1733744700000|2024-12-09 11:45:00|4169|4168|4165|4153|4169|4168|4157|4153|4891
1733745000000|2024-12-09 11:50:00|4164|4154|4165|4154|4165|4154|4161|4154|389
1733745300000|2024-12-09 11:55:00|4160|4160|4164|4152|4165|4160|4160|4152|1184
1733745600000|2024-12-09 12:00:00|4165|4155|4148|4143|4165|4160|4145|4143|56830
1733745900000|2024-12-09 12:05:00|4150|4141|4145|4135|4150|4141|4140|4130|5624
1733746200000|2024-12-09 12:10:00|4143|4139|4137|4136|4143|4140|4137|4130|5266
1733746500000|2024-12-09 12:15:00|4138|4137|4145|4136|4145|4137|4136|4130|7621
1733746800000|2024-12-09 12:20:00|4150|4139|4155|4148|4155|4148|4148|4136|7828
1733747100000|2024-12-09 12:25:00|4165|4151|4175|4170|4175|4170|4155|4144|7146
1733747400000|2024-12-09 12:30:00|4174|4171|4167|4161|4174|4171|4165|4161|3846
1733747700000|2024-12-09 12:35:00|4170|4150|4170|4165|4170|4165|4160|4150|5792
1733748000000|2024-12-09 12:40:00|4169|4166|4170|4161|4170|4168|4164|4154|2449
1733748300000|2024-12-09 12:45:00|4168|4166|4170|4154|4170|4167|4165|4154|1602
1733748600000|2024-12-09 12:50:00|4165|4158|4167|4160|4170|4161|4159|4154|2327
1733748900000|2024-12-09 12:55:00|4165|4165|4167|4160|4170|4165|4163|4160|4838
1733749200000|2024-12-09 13:00:00|4170|4163|4162|4155|4171|4167|4162|4155|9327
1733749500000|2024-12-09 13:05:00|4160|4154|4155|4150|4165|4155|4150|4145|18795
1733749800000|2024-12-09 13:10:00|4158|4152|4160|4150|4169|4155|4155|4150|6932
1733750100000|2024-12-09 13:15:00|4153|4145|4164|4155|4164|4155|4149|4145|6418
1733750400000|2024-12-09 13:20:00|4160|4156|4169|4168|4169|4168|4160|4155|5570
1733750700000|2024-12-09 13:25:00|4170|4169|4170|4169|4177|4170|4170|4168|19902
1733751000000|2024-12-09 13:30:00|4169|4168|4160|4156|4170|4168|4160|4156|25381
1733751300000|2024-12-09 13:35:00|4159|4151|4150|4145|4159|4151|4149|4145|11607
1733751600000|2024-12-09 13:40:00|4151|4149|4160|4158|4160|4158|4150|4149|12484
1733751900000|2024-12-09 13:45:00|4166|4159|4170|4160|4170|4160|4166|4158|3182
1733752200000|2024-12-09 13:50:00|4168|4164|4167|4160|4168|4164|4166|4160|1397
1733752500000|2024-12-09 13:55:00|4162|4161|4167|4160|4167|4161|4162|4160|2676
1733752800000|2024-12-09 14:00:00|4165|4158|4155|4150|4165|4158|4148|4145|14475
1733753100000|2024-12-09 14:05:00|4153|4152|4155|4150|4159|4152|4153|4150|1572
1733753400000|2024-12-09 14:10:00|4150|4153|4150|4147|4150|4153|4150|4147|6383
1733753700000|2024-12-09 14:15:00|4149|4145|4150|4143|4150|4145|4143|4141|16243
1733754000000|2024-12-09 14:20:00|4147|4140|4133|4130|4147|4140|4133|4130|7134
1733754300000|2024-12-09 14:25:00|4150|4147|4151|4138|4167|4166|4145|4130|56426
1733754600000|2024-12-09 14:30:00|4163|4140|4131|4129|4169|4168|4120|4119|540038
1733754900000|2024-12-09 14:35:00|4130|4130|4186|4184|4188|4186|4106|4103|664367
1733755200000|2024-12-09 14:40:00|4185|4183|4158|4157|4192|4191|4154|4152|499241
1733755500000|2024-12-09 14:45:00|4160|4158|4176|4175|4187|4186|4140|4138|397642
1733755800000|2024-12-09 14:50:00|4177|4176|4196|4194|4209|4208|4171|4170|348971
1733756100000|2024-12-09 14:55:00|4197|4195|4168|4167|4205|4204|4163|4162|270670
1733756400000|2024-12-09 15:00:00|4169|4168|4163|4160|4171|4170|4144|4143|181317
1733756700000|2024-12-09 15:05:00|4161|4159|4141|4140|4161|4159|4140|4139|142143
1733757000000|2024-12-09 15:10:00|4142|4141|4145|4144|4155|4153|4132|4131|100197
1733757300000|2024-12-09 15:15:00|4144|4143|4113|4111|4155|4154|4112|4111|336590
1733757600000|2024-12-09 15:20:00|4115|4112|4098|4097|4130|4129|4098|4097|310147
1733757900000|2024-12-09 15:25:00|4099|4096|4056|4055|4103|4102|4049|4049|456326
1733758200000|2024-12-09 15:30:00|4055|4054|4015|4013|4061|4060|4013|4012|371091
1733758500000|2024-12-09 15:35:00|4014|4012|3993|3992|4016|4015|3985|3983|434367
1733758800000|2024-12-09 15:40:00|3994|3993|3997|3996|4008|4007|3984|3983|257912
1733759100000|2024-12-09 15:45:00|3996|3995|3987|3986|4005|4004|3979|3978|249506
1733759400000|2024-12-09 15:50:00|3988|3987|3958|3957|3990|3988|3951|3950|275987
1733759700000|2024-12-09 15:55:00|3959|3958|3977|3975|3983|3982|3946|3945|376049
1733760000000|2024-12-09 16:00:00|3976|3974|3963|3961|3990|3989|3956|3955|304958
1733760300000|2024-12-09 16:05:00|3964|3962|3930|3929|3972|3971|3930|3929|273258
1733760600000|2024-12-09 16:10:00|3931|3930|3958|3956|3964|3963|3925|3923|244198
1733760900000|2024-12-09 16:15:00|3956|3955|3974|3972|3977|3976|3944|3943|99521
1733761200000|2024-12-09 16:20:00|3975|3973|3993|3991|3995|3994|3975|3973|84433
1733761500000|2024-12-09 16:25:00|3991|3990|3994|3992|4000|3999|3984|3982|74441
1733761800000|2024-12-09 16:30:00|3995|3993|4006|4005|4008|4007|3986|3985|161485
1733762100000|2024-12-09 16:35:00|4005|4004|4007|4006|4011|4010|3994|3993|89160
1733762400000|2024-12-09 16:40:00|4008|4005|4008|4007|4017|4016|3999|3998|63365
1733762700000|2024-12-09 16:45:00|4007|4006|4001|4000|4013|4012|3997|3996|66651
1733763000000|2024-12-09 16:50:00|4000|3999|4002|4001|4021|4020|4000|3999|65883
1733763300000|2024-12-09 16:55:00|4001|4000|4010|4009|4010|4009|3998|3997|34209
1733763600000|2024-12-09 17:00:00|4008|4007|4007|4005|4013|4010|3999|3997|47143
1733763900000|2024-12-09 17:05:00|4006|4006|4024|4024|4025|4024|4005|4004|90587
1733764200000|2024-12-09 17:10:00|4025|4023|4022|4021|4029|4028|4018|4016|38356
1733764500000|2024-12-09 17:15:00|4021|4020|4011|4010|4022|4020|4008|4007|45131
1733764800000|2024-12-09 17:20:00|4010|4009|4010|4009|4020|4018|4006|4005|37646
1733765100000|2024-12-09 17:25:00|4009|4008|4010|4009|4020|4019|4004|4003|49733
1733765400000|2024-12-09 17:30:00|4009|4008|4008|4007|4010|4009|4003|4002|17658
1733765700000|2024-12-09 17:35:00|4007|4006|4004|4003|4008|4007|3998|3997|59438
1733766000000|2024-12-09 17:40:00|4003|4002|4006|4004|4006|4005|4000|3999|22885
1733766300000|2024-12-09 17:45:00|4005|4005|4009|4008|4010|4009|4001|4000|26683
1733766600000|2024-12-09 17:50:00|4008|4007|4003|4002|4014|4013|3998|3997|92336
1733766900000|2024-12-09 17:55:00|4004|4003|3994|3993|4004|4003|3993|3991|68292
1733767200000|2024-12-09 18:00:00|3993|3992|3994|3993|3996|3995|3988|3987|52672
1733767500000|2024-12-09 18:05:00|3995|3994|4007|4006|4008|4007|3992|3991|33633
1733767800000|2024-12-09 18:10:00|4006|4005|4004|4003|4006|4005|4001|4000|29355
1733768100000|2024-12-09 18:15:00|4003|4002|4008|4007|4012|4011|4002|4001|57341
1733768400000|2024-12-09 18:20:00|4009|4008|4009|4008|4011|4010|4000|3999|40578
1733768700000|2024-12-09 18:25:00|4010|4009|4010|4009|4013|4011|4004|4003|34735
1733769000000|2024-12-09 18:30:00|4009|4008|4027|4026|4028|4028|4003|4002|42781
1733769300000|2024-12-09 18:35:00|4026|4025|4040|4039|4045|4044|4026|4025|127391
1733769600000|2024-12-09 18:40:00|4043|4041|4044|4043|4048|4047|4041|4040|41440
1733769900000|2024-12-09 18:45:00|4045|4044|4040|4038|4047|4046|4036|4035|26580
1733770200000|2024-12-09 18:50:00|4039|4039|4043|4042|4050|4049|4039|4038|59409
1733770500000|2024-12-09 18:55:00|4042|4041|4039|4038|4044|4043|4038|4037|40474
1733770800000|2024-12-09 19:00:00|4041|4039|4029|4028|4041|4039|4029|4028|37968
1733771100000|2024-12-09 19:05:00|4030|4029|4018|4017|4032|4030|4012|4011|36242
1733771400000|2024-12-09 19:10:00|4019|4018|4017|4016|4023|4022|4016|4015|23518
1733771700000|2024-12-09 19:15:00|4018|4017|4017|4016|4021|4020|4016|4015|25514
1733772000000|2024-12-09 19:20:00|4016|4015|4030|4029|4033|4032|4013|4012|35919
1733772300000|2024-12-09 19:25:00|4029|4028|4026|4025|4035|4034|4024|4023|28651
1733772600000|2024-12-09 19:30:00|4025|4024|4023|4022|4025|4024|4017|4016|28982
1733772900000|2024-12-09 19:35:00|4022|4021|4019|4018|4022|4021|4015|4014|28343
1733773200000|2024-12-09 19:40:00|4018|4017|4006|4005|4018|4017|4002|4001|63593
1733773500000|2024-12-09 19:45:00|4007|4007|4007|4006|4009|4008|4002|4001|40032
1733773800000|2024-12-09 19:50:00|4008|4007|4003|4002|4011|4009|4003|4002|44702
1733774100000|2024-12-09 19:55:00|4004|4003|4001|4000|4006|4005|3997|3996|63260
1733774400000|2024-12-09 20:00:00|4002|4001|3996|3995|4002|4001|3992|3991|57219
1733774700000|2024-12-09 20:05:00|3997|3996|3991|3990|3999|3998|3990|3989|29335
1733775000000|2024-12-09 20:10:00|3992|3991|3991|3990|3999|3998|3989|3988|61453
1733775300000|2024-12-09 20:15:00|3992|3991|3990|3989|4000|3998|3987|3986|33652
1733775600000|2024-12-09 20:20:00|3991|3990|3980|3979|3992|3992|3980|3979|108904
1733775900000|2024-12-09 20:25:00|3981|3980|3974|3973|3986|3985|3974|3973|88614
1733776200000|2024-12-09 20:30:00|3973|3972|3982|3981|3984|3983|3971|3970|89728
1733776500000|2024-12-09 20:35:00|3983|3982|3968|3967|3984|3983|3967|3966|84589
1733776800000|2024-12-09 20:40:00|3969|3968|3967|3966|3975|3974|3967|3966|86697
1733777100000|2024-12-09 20:45:00|3968|3967|3945|3944|3969|3968|3942|3941|250106
1733777400000|2024-12-09 20:50:00|3946|3945|3964|3963|3967|3966|3946|3945|215765
1733777700000|2024-12-09 20:55:00|3963|3962|3952|3951|3964|3963|3952|3951|484952
1733778000000|2024-12-09 21:00:00|3965|3955|3954|3947|3965|3955|3948|3947|5805
1733778300000|2024-12-09 21:05:00|3951|3945|3966|3955|3966|3955|3941|3940|8369
1733778600000|2024-12-09 21:10:00|3965|3957|3965|3957|3965|3958|3962|3955|1092
1733778900000|2024-12-09 21:15:00|3970|3961|3981|3976|3986|3979|3970|3961|6717
1733779200000|2024-12-09 21:20:00|3979|3965|3982|3978|3988|3978|3979|3965|1177
1733779500000|2024-12-09 21:25:00|3983|3980|3983|3980|3983|3980|3983|3977|625
1733779800000|2024-12-09 21:30:00|3984|3981|3988|3983|3988|3984|3983|3977|3558
1733780100000|2024-12-09 21:35:00|3987||3986||3988||3986||449
1733780400000|2024-12-09 21:40:00|3988|3985|3986|3982|3995|3989|3985|3980|4762
1733780700000|2024-12-09 21:45:00|3984|3981|3983|3980|3986|3983|3981|3980|682
1733781000000|2024-12-09 21:50:00|3982|3972|3982|3972|3982|3972|3982|3972|2190
1733781300000|2024-12-09 21:55:00|3983|3980|3994|3981|4011|4000|3981|3980|18317
1733781600000|2024-12-09 22:00:00|3995|3983|3998|3983|3998|3996|3995|3983|2266
1733781900000|2024-12-09 22:05:00|3995|3985|3998|3983|3998|3985|3995|3983|1138
1733782200000|2024-12-09 22:10:00|3995|3985|3995|3985|3995|3985|3989|3985|3
1733782500000|2024-12-09 22:15:00|3994|3987|3987|3985|3994|3988|3987|3985|778
1733782800000|2024-12-09 22:20:00|3985|3983|3978|3972|3988|3983|3978|3972|6645
1733783100000|2024-12-09 22:25:00|3975|3974|3986|3972|3986|3979|3974|3972|7479
1733783400000|2024-12-09 22:30:00|3980|3979|3985|3980|3985|3980|3980|3979|1139
1733783700000|2024-12-09 22:35:00|3984|3972|3980|3976|3984|3976|3980|3972|1502
1733784000000|2024-12-09 22:40:00|3979|3972|3979|3972|3985|3973|3974|3972|1211
1733784300000|2024-12-09 22:45:00||3973||3975||3975||3972|364
1733784600000|2024-12-09 22:50:00|3975|3972|3979|3972|3979|3972|3975|3972|920
1733784900000|2024-12-09 22:55:00|3985|3974|3985|3974|3985|3974|3985|3974|310
1733785200000|2024-12-09 23:00:00|3981||3979||3985||3977||115
1733785500000|2024-12-09 23:05:00|3978||3979||3979||3978||13
1733785800000|2024-12-09 23:10:00|3978|3972|3979|3972|3979|3975|3978|3972|426
1733786100000|2024-12-09 23:15:00|3985|3970|3985|3965|3985|3970|3985|3965|1434
1733786400000|2024-12-09 23:20:00|3978|3964|3978|3964|3978|3964|3978|3964|302
1733786700000|2024-12-09 23:25:00||3972||3964||3972||3964|443
1733787000000|2024-12-09 23:30:00|3973|3965|3973|3965|3973|3965|3973|3965|603
1733787300000|2024-12-09 23:35:00|3972|3969|3965|3955|3972|3969|3965|3955|759
1733787600000|2024-12-09 23:40:00|3973|3960|3973|3967|3973|3967|3973|3960|657
1733787900000|2024-12-09 23:45:00|3972|3960|3970|3960|3973|3972|3970|3960|636
1733788200000|2024-12-09 23:50:00|3973|3970|3978|3973|3978|3973|3973|3970|1262
1733788500000|2024-12-09 23:55:00|3977|3974|3975|3972|3978|3977|3975|3972|705
1733788800000|2024-12-10 00:00:00|3978|3976|3985|3975|3985|3976|3978|3975|1330
1733789100000|2024-12-10 00:05:00|||||||||26
1733789400000|2024-12-10 00:10:00|3986||3986||3986||3986||1844
1733789700000|2024-12-10 00:15:00|3985|3976|3985|3975|3985|3982|3985|3975|478
1733790000000|2024-12-10 00:20:00|3984|3968|3985|3972|3985|3972|3980|3968|2679
1733790300000|2024-12-10 00:25:00|||||||||1036
1733790600000|2024-12-10 00:30:00|3983|3984|3983|3980|3983|3984|3981|3980|1822
1733790900000|2024-12-10 00:35:00|3987|3983|3991|3984|3992|3984|3987|3983|3217
1733791200000|2024-12-10 00:40:00|3992|3986|3992|3986|3992|3988|3992|3985|928
1733791500000|2024-12-10 00:45:00||3985||3986||3987||3985|1553
1733791800000|2024-12-10 00:50:00|||||||||187
1733792100000|2024-12-10 00:55:00|3989|3985|3992|3984|3992|3988|3989|3984|1075
1733821200000|2024-12-10 09:00:00|4045|3989|4000|3983|4048|3994|4000|3983|936
1733821500000|2024-12-10 09:05:00||3990||3983||3990||3983|1410
1733821800000|2024-12-10 09:10:00||3986||3987||3990||3983|594
1733822100000|2024-12-10 09:15:00|||||||||273
1733822400000|2024-12-10 09:20:00||3988||3990||3990||3988|29
1733822700000|2024-12-10 09:25:00|3993|3992|3985|3968|4000|3994|3985|3968|2919
1733823000000|2024-12-10 09:30:00|3979|3970|3999|3971|4000|3971|3979|3970|538
1733823300000|2024-12-10 09:35:00|3978|3972|3999|3968|3999|3972|3972|3968|2016
1733823600000|2024-12-10 09:40:00||3985||3974||3985||3968|3997
1733823900000|2024-12-10 09:45:00|3990|3975|3999|3985|3999|3985|3982|3975|2325
1733824200000|2024-12-10 09:50:00|||||||||170
1733824500000|2024-12-10 09:55:00|||||||||106
1733824800000|2024-12-10 10:00:00|||||||||32
1733825100000|2024-12-10 10:05:00|||||||||235
1733825400000|2024-12-10 10:10:00|||||||||69
1733825700000|2024-12-10 10:15:00|||||||||68
1733826000000|2024-12-10 10:20:00|||||||||44
1733826300000|2024-12-10 10:25:00|||||||||99
1733826600000|2024-12-10 10:30:00|||||||||91
1733826900000|2024-12-10 10:35:00|3998|3986|3999|3985|3999|3986|3993|3985|2778
1733827200000|2024-12-10 10:40:00||3990||3985||3996||3985|1649
1733827500000|2024-12-10 10:45:00|||||||||122
1733827800000|2024-12-10 10:50:00|||||||||6
1733828100000|2024-12-10 10:55:00|3996|3986|3999|3985|3999|3986|3996|3985|362
1733828400000|2024-12-10 11:00:00||3990||3995||3995||3990|35
1733828700000|2024-12-10 11:05:00|3998||3998||3998||3998||109
1733829000000|2024-12-10 11:10:00|3999|3998|3999|3998|3999|3998|3999|3998|540
1733829300000|2024-12-10 11:15:00|||||||||227
1733829600000|2024-12-10 11:20:00|4000|3999|4019|3998|4019|3999|4000|3998|2731
1733829900000|2024-12-10 11:25:00|3998|3996|3998|3995|3998|3996|3996|3995|3254
1733830200000|2024-12-10 11:30:00|4019|3996|4019|4000|4019|4000|4019|3996|2791
1733830500000|2024-12-10 11:35:00|4018|4003|4019|3996|4019|4008|4018|3996|523
1733830800000|2024-12-10 11:40:00||3998||4000||4000||3996|831
1733831100000|2024-12-10 11:45:00||4005||4010||4010||4005|1042
1733831400000|2024-12-10 11:50:00|4024|4005|4025|4005|4025|4019|4024|4005|5121
1733831700000|2024-12-10 11:55:00|4023|4010|4025|4010|4025|4010|4017|4010|1374
1733832000000|2024-12-10 12:00:00|4021|4012|4005|4001|4021|4020|4005|4001|7946
1733832300000|2024-12-10 12:05:00|4006|4000|3996|3992|4006|4005|3996|3992|3320
1733832600000|2024-12-10 12:10:00|3994|3990|3988|3985|3994|3990|3988|3985|1738
1733832900000|2024-12-10 12:15:00|3987|3981|3983|3975|3987|3981|3970|3969|10642
1733833200000|2024-12-10 12:20:00|3985|3979|3987|3983|3987|3983|3985|3975|1625
1733833500000|2024-12-10 12:25:00|3985|3985|3985|3980|3985|3986|3985|3980|3111
1733833800000|2024-12-10 12:30:00|3987|3983|3987|3980|3987|3985|3987|3980|2402
1733834100000|2024-12-10 12:35:00|3983|3977|3987|3975|3987|3977|3978|3975|1294
1733834400000|2024-12-10 12:40:00||3980||3983||3983||3975|2377
1733834700000|2024-12-10 12:45:00|3985|3982|3980|3969|3987|3982|3980|3969|4761
1733835000000|2024-12-10 12:50:00|3978|3972|3980|3975|3980|3978|3978|3969|2556
1733835300000|2024-12-10 12:55:00|3979|3970|3980|3976|3980|3976|3979|3970|1498
1733835600000|2024-12-10 13:00:00|3987|3980|3987|3970|3987|3980|3987|3970|2787
1733835900000|2024-12-10 13:05:00|3981|3980|3981|3980|3983|3980|3981|3980|2613
1733836200000|2024-12-10 13:10:00|3980|3970|3983|3973|3983|3975|3974|3970|5349
1733836500000|2024-12-10 13:15:00|3975|3970|3973|3970|3983|3970|3972|3970|2389
1733836800000|2024-12-10 13:20:00|3971|3969|3975|3970|3983|3970|3971|3969|409
1733837100000|2024-12-10 13:25:00|3974||3975||3975||3974||1700
1733837400000|2024-12-10 13:30:00|3974|3969|3970|3960|3974|3969|3961|3958|4320
1733837700000|2024-12-10 13:35:00|3965|3958|3961|3960|3970|3960|3961|3958|2823
1733838000000|2024-12-10 13:40:00|3965|3961|3965|3957|3965|3961|3959|3954|23184
1733838300000|2024-12-10 13:45:00|3964|3961|3965|3960|3965|3961|3961|3957|3225
1733838600000|2024-12-10 13:50:00|3961|3957|3957|3953|3965|3957|3956|3951|4625
1733838900000|2024-12-10 13:55:00|3956|3954|3960|3957|3960|3957|3954|3954|4932
1733839200000|2024-12-10 14:00:00|||||||||746
1733839500000|2024-12-10 14:05:00|3965|3959|3965|3961|3965|3961|3965|3957|894
1733839800000|2024-12-10 14:10:00|3964|3962|3969|3965|3969|3965|3964|3962|3949
1733840100000|2024-12-10 14:15:00|3974|3966|3983|3974|3983|3974|3974|3966|7890
1733840400000|2024-12-10 14:20:00|3980|3977|3972|3965|3980|3977|3972|3965|6265
1733840700000|2024-12-10 14:25:00|3980|3969|3998|3970|4000|3990|3976|3965|16727
1733841000000|2024-12-10 14:30:00|3985|3982|4034|4030|4043|4042|3969|3961|351992
1733841300000|2024-12-10 14:35:00|4035|4032|4024|4022|4050|4049|4008|4005|216032
1733841600000|2024-12-10 14:40:00|4025|4023|4015|4012|4040|4038|3996|3994|289374
1733841900000|2024-12-10 14:45:00|4014|4010|4009|4008|4021|4019|4004|4002|153331
1733842200000|2024-12-10 14:50:00|4010|4009|3983|3982|4013|4012|3979|3978|170477
1733842500000|2024-12-10 14:55:00|3982|3981|3990|3989|3993|3993|3972|3970|117526
1733842800000|2024-12-10 15:00:00|3991|3990|4008|4007|4015|4013|3990|3990|103796
1733843100000|2024-12-10 15:05:00|4009|4008|4030|4028|4050|4049|4009|4008|278024
1733843400000|2024-12-10 15:10:00|4029|4029|3997|3996|4032|4031|3992|3991|171278
1733843700000|2024-12-10 15:15:00|3996|3997|3994|3992|4020|4018|3989|3988|182486
1733844000000|2024-12-10 15:20:00|3995|3993|3978|3977|4001|4000|3973|3973|139986
1733844300000|2024-12-10 15:25:00|3977|3976|3978|3977|3993|3991|3966|3965|257564
1733844600000|2024-12-10 15:30:00|3977|3976|3993|3991|4000|3999|3972|3971|98464
1733844900000|2024-12-10 15:35:00|3992|3990|3971|3970|3992|3990|3966|3965|77721
1733845200000|2024-12-10 15:40:00|3972|3971|3971|3970|3978|3977|3963|3962|119858
1733845500000|2024-12-10 15:45:00|3970|3969|3963|3961|3985|3983|3952|3951|161201
1733845800000|2024-12-10 15:50:00|3964|3963|3952|3950|3969|3968|3946|3945|139139
1733846100000|2024-12-10 15:55:00|3954|3953|3937|3936|3958|3956|3933|3932|175824
1733846400000|2024-12-10 16:00:00|3936|3935|3939|3938|3943|3942|3925|3924|220069
1733846700000|2024-12-10 16:05:00|3938|3937|3912|3910|3939|3938|3911|3910|176886
1733847000000|2024-12-10 16:10:00|3913|3911|3906|3904|3919|3918|3895|3894|162079
1733847300000|2024-12-10 16:15:00|3905|3905|3889|3888|3906|3905|3879|3878|334536
1733847600000|2024-12-10 16:20:00|3890|3889|3891|3890|3905|3904|3881|3880|100634
1733847900000|2024-12-10 16:25:00|3892|3891|3857|3855|3894|3893|3856|3855|320366
1733848200000|2024-12-10 16:30:00|3856|3853|3841|3839|3860|3859|3835|3833|204442
1733848500000|2024-12-10 16:35:00|3840|3840|3816|3814|3841|3840|3813|3812|186627
1733848800000|2024-12-10 16:40:00|3815|3813|3795|3793|3817|3816|3783|3782|464282
1733849100000|2024-12-10 16:45:00|3796|3794|3795|3794|3809|3807|3792|3791|233460
1733849400000|2024-12-10 16:50:00|3794|3793|3831|3830|3841|3840|3791|3790|194477
1733849700000|2024-12-10 16:55:00|3830|3829|3852|3851|3855|3854|3827|3826|253204
1733850000000|2024-12-10 17:00:00|3854|3852|3831|3830|3854|3853|3829|3828|218246
1733850300000|2024-12-10 17:05:00|3830|3829|3816|3815|3830|3829|3811|3810|134079
1733850600000|2024-12-10 17:10:00|3815|3814|3805|3804|3815|3815|3803|3802|120673
1733850900000|2024-12-10 17:15:00|3806|3805|3790|3789|3806|3805|3788|3787|138153
1733851200000|2024-12-10 17:20:00|3791|3790|3811|3809|3816|3815|3791|3790|103888
1733851500000|2024-12-10 17:25:00|3810|3810|3803|3802|3821|3820|3803|3802|85313
1733851800000|2024-12-10 17:30:00|3802|3801|3813|3812|3816|3815|3797|3796|117781
1733852100000|2024-12-10 17:35:00|3814|3811|3799|3798|3822|3821|3799|3798|94388
1733852400000|2024-12-10 17:40:00|3797|3797|3798|3797|3800|3800|3791|3790|89439
1733852700000|2024-12-10 17:45:00|3799|3798|3800|3799|3802|3801|3794|3793|60671
1733853000000|2024-12-10 17:50:00|3799|3798|3785|3783|3799|3798|3781|3780|100565
1733853300000|2024-12-10 17:55:00|3786|3784|3786|3785|3795|3794|3783|3782|64051
1733853600000|2024-12-10 18:00:00|3787|3786|3786|3784|3794|3792|3781|3780|81422
1733853900000|2024-12-10 18:05:00|3785|3785|3769|3768|3789|3788|3764|3763|110293
1733854200000|2024-12-10 18:10:00|3770|3769|3766|3765|3774|3773|3757|3756|148862
1733854500000|2024-12-10 18:15:00|3765|3764|3760|3759|3771|3770|3759|3758|139051
1733854800000|2024-12-10 18:20:00|3761|3760|3780|3779|3784|3783|3759|3758|126803
1733855100000|2024-12-10 18:25:00|3779|3778|3774|3773|3784|3783|3771|3770|80660
1733855400000|2024-12-10 18:30:00|3773|3772|3766|3765|3776|3775|3764|3763|131183
1733855700000|2024-12-10 18:35:00|3765|3764|3779|3778|3780|3778|3764|3763|57718
1733856000000|2024-12-10 18:40:00|3778|3777|3769|3768|3785|3784|3769|3767|106046
1733856300000|2024-12-10 18:45:00|3770|3769|3773|3772|3780|3779|3769|3767|78917
1733856600000|2024-12-10 18:50:00|3774|3773|3764|3763|3774|3773|3759|3758|98305
1733856900000|2024-12-10 18:55:00|3765|3764|3768|3767|3772|3771|3761|3760|80541
1733857200000|2024-12-10 19:00:00|3767|3766|3772|3771|3776|3775|3763|3762|59370
1733857500000|2024-12-10 19:05:00|3771|3770|3772|3771|3772|3771|3763|3762|55065
1733857800000|2024-12-10 19:10:00|3773|3772|3771|3770|3773|3772|3769|3768|64895
1733858100000|2024-12-10 19:15:00|3770|3769|3778|3777|3780|3779|3768|3767|72176
1733858400000|2024-12-10 19:20:00|3777|3776|3786|3785|3787|3786|3777|3776|77745
1733858700000|2024-12-10 19:25:00|3787|3786|3771|3770|3789|3788|3771|3770|73014
1733859000000|2024-12-10 19:30:00|3772|3771|3773|3772|3777|3776|3767|3766|117549
1733859300000|2024-12-10 19:35:00|3772|3771|3763|3761|3773|3772|3762|3761|92090
1733859600000|2024-12-10 19:40:00|3762|3762|3779|3778|3779|3778|3759|3758|101593
1733859900000|2024-12-10 19:45:00|3780|3779|3764|3763|3783|3782|3763|3762|98283
1733860200000|2024-12-10 19:50:00|3765|3764|3750|3749|3765|3764|3748|3747|172932
1733860500000|2024-12-10 19:55:00|3751|3750|3742|3741|3759|3758|3742|3741|198719
1733860800000|2024-12-10 20:00:00|3743|3742|3728|3727|3745|3744|3727|3726|160685
1733861100000|2024-12-10 20:05:00|3727|3726|3737|3736|3738|3736|3726|3725|99905
1733861400000|2024-12-10 20:10:00|3736|3735|3741|3740|3742|3741|3728|3727|102802
1733861700000|2024-12-10 20:15:00|3742|3741|3758|3757|3763|3762|3739|3738|137181
1733862000000|2024-12-10 20:20:00|3759|3758|3761|3760|3771|3770|3757|3756|132229
1733862300000|2024-12-10 20:25:00|3760|3759|3752|3751|3763|3762|3747|3746|105786
1733862600000|2024-12-10 20:30:00|3753|3752|3746|3745|3753|3752|3737|3736|139051
1733862900000|2024-12-10 20:35:00|3745|3744|3746|3745|3766|3765|3745|3744|193403
1733863200000|2024-12-10 20:40:00|3745|3744|3747|3746|3751|3750|3739|3738|213788
1733863500000|2024-12-10 20:45:00|3746|3745|3732|3731|3747|3746|3730|3729|156011
1733863800000|2024-12-10 20:50:00|3733|3732|3727|3726|3744|3743|3727|3726|375070
1733864100000|2024-12-10 20:55:00|3728|3727|3737|3736|3737|3736|3720|3719|1133119
1733864400000|2024-12-10 21:00:00|3742|3739|3740|3737|3749|3743|3740|3737|4650
1733864700000|2024-12-10 21:05:00|3739|3736|3739|3734|3739|3736|3738|3734|1995
1733865000000|2024-12-10 21:10:00|3738|3729|3739|3738|3739|3738|3737|3729|3871
1733865300000|2024-12-10 21:15:00|3740|3736|3737|3731|3740|3737|3735|3731|15987
1733865600000|2024-12-10 21:20:00|3740|3737|3743|3740|3745|3740|3740|3737|4351
1733865900000|2024-12-10 21:25:00|3744|3741|3755|3750|3755|3754|3744|3741|3748
1733866200000|2024-12-10 21:30:00|3760|3752|3757|3752|3760|3756|3756|3752|5057
1733866500000|2024-12-10 21:35:00|3755|3753|3756|3752|3757|3754|3752|3750|6790
1733866800000|2024-12-10 21:40:00|3757|3754|3765|3760|3765|3764|3757|3752|11845
1733867100000|2024-12-10 21:45:00|3767|3762|3767|3764|3767|3764|3767|3762|561
1733867400000|2024-12-10 21:50:00|3768|3765|3788|3780|3788|3785|3768|3765|7275
1733867700000|2024-12-10 21:55:00|3785|3779|3785|3780|3788|3781|3785|3779|1218
1733868000000|2024-12-10 22:00:00|3784|3779|3779|3772|3785|3779|3779|3768|1492
1733868300000|2024-12-10 22:05:00|3776|3771|3778|3772|3779|3775|3776|3771|572
1733868600000|2024-12-10 22:10:00|3777|3773|3773|3765|3777|3773|3772|3765|3283
1733868900000|2024-12-10 22:15:00|3767|3756|3773|3760|3773|3762|3767|3756|2328
1733869200000|2024-12-10 22:20:00||3766||3764||3766||3764|272
1733869500000|2024-12-10 22:25:00|3779|3770|3779|3764|3779|3770|3779|3764|347
1733869800000|2024-12-10 22:30:00|3778||3778||3778||3778||362
1733870100000|2024-12-10 22:35:00|3772|3766|3775|3769|3775|3769|3772|3766|995
1733870400000|2024-12-10 22:40:00||3772||3772||3772||3772|232
1733870700000|2024-12-10 22:45:00|3773|3773|3772|3769|3773|3773|3772|3769|703
1733871000000|2024-12-10 22:50:00|3771|3766|3771|3766|3771|3766|3771|3766|2634
1733871300000|2024-12-10 22:55:00|3773|3764|3770|3764|3775|3764|3770|3764|1349
1733871600000|2024-12-10 23:00:00|3767|3765|3767|3764|3767|3765|3767|3764|643
1733871900000|2024-12-10 23:05:00|3769|3766|3767|3766|3769|3766|3767|3766|707
1733872200000|2024-12-10 23:10:00|3766|3764|3767|3764|3767|3764|3764|3760|1087
1733872500000|2024-12-10 23:15:00||3756||3756||3756||3756|503
1733872800000|2024-12-10 23:20:00||3765||3750||3765||3750|1525
1733873100000|2024-12-10 23:25:00||3762||3762||3762||3762|540
1733873400000|2024-12-10 23:30:00|3769|3766|3769|3766|3769|3766|3769|3766|2604
1733873700000|2024-12-10 23:35:00|3770|3762|3770|3764|3770|3764|3770|3762|382
1733874000000|2024-12-10 23:40:00|3772|3767|3772|3767|3772|3767|3772|3767|200
1733874300000|2024-12-10 23:45:00|||||||||322
1733874600000|2024-12-10 23:50:00||3765||3765||3770||3765|552
1733874900000|2024-12-10 23:55:00|3774|3770|3775|3773|3775|3773|3774|3770|508
1733875200000|2024-12-11 00:00:00||3774||3770||3774||3770|700
1733875500000|2024-12-11 00:05:00|3768|3765|3775|3756|3775|3765|3761|3756|1566
1733875800000|2024-12-11 00:10:00|3771|3760|3775|3756|3775|3760|3760|3756|607
1733876100000|2024-12-11 00:15:00||3750||3750||3750||3750|2000
1733876400000|2024-12-11 00:20:00|3774||3774||3774||3774||127
1733876700000|2024-12-11 00:25:00|3750|3748|3750|3746|3750|3748|3750|3746|3632
1733877000000|2024-12-11 00:30:00||3747||3747||3747||3747|641
1733877300000|2024-12-11 00:35:00|3774|3748|3759|3750|3774|3750|3759|3747|1728
1733877600000|2024-12-11 00:40:00||3747||3747||3747||3747|368
1733877900000|2024-12-11 00:45:00|3751|3750|3755|3746|3759|3752|3747|3746|1842
1733878200000|2024-12-11 00:50:00|3759|3753|3759|3746|3759|3753|3753|3746|2285
1733878500000|2024-12-11 00:55:00|3758|3751|3758|3751|3758|3751|3758|3751|1076
1733907600000|2024-12-11 09:00:00|3830|3762|3830|3800|3830|3819|3798|3762|4839
1733907900000|2024-12-11 09:05:00|3814||3830||3830||3814||1027
1733908200000|2024-12-11 09:10:00|3814|3814|3830|3814|3830|3814|3814|3806|551
1733908500000|2024-12-11 09:15:00|3824|3820|3826|3791|3830|3820|3815|3791|3423
1733908800000|2024-12-11 09:20:00|3820|3780|3810|3785|3826|3785|3791|3770|2960
1733909100000|2024-12-11 09:25:00|3806|3795|3803|3785|3810|3795|3800|3785|1140
1733909400000|2024-12-11 09:30:00|3800|3788|3800|3780|3800|3789|3800|3780|1344
1733909700000|2024-12-11 09:35:00|3799||3796||3800||3791||239
1733910000000|2024-12-11 09:40:00|3790|3796|3800|3780|3800|3796|3787|3780|2923
1733910300000|2024-12-11 09:45:00|3797|3785|3790|3780|3800|3785|3790|3780|1063
1733910600000|2024-12-11 09:50:00|3785|3786|3790|3780|3790|3786|3785|3780|1665
1733910900000|2024-12-11 09:55:00|3786|3781|3790|3781|3790|3781|3786|3781|383
1733911200000|2024-12-11 10:00:00|||||||||186
1733911500000|2024-12-11 10:05:00|3785|3787|3790|3782|3790|3787|3785|3781|2603
1733911800000|2024-12-11 10:10:00|3797|3784|3826|3792|3826|3797|3797|3784|3627
1733912100000|2024-12-11 10:15:00|3801|3800|3826|3800|3826|3800|3801|3800|1762
1733912400000|2024-12-11 10:20:00|3815|3815|3800|3792|3815|3815|3800|3792|1880
1733912700000|2024-12-11 10:25:00|3799||3800||3800||3798||481
1733913000000|2024-12-11 10:30:00||3795||3796||3796||3795|165
1733913300000|2024-12-11 10:35:00|3824|3797|3824|3800|3824|3800|3824|3797|1071
1733913600000|2024-12-11 10:40:00||3803||3808||3808||3803|191
1733913900000|2024-12-11 10:45:00|3819|3803|3815|3803|3824|3803|3810|3803|1866
1733914200000|2024-12-11 10:50:00|3824|3805|3826|3805|3826|3812|3824|3800|987
1733914500000|2024-12-11 10:55:00|3818|3802|3826|3818|3826|3818|3818|3800|262
1733914800000|2024-12-11 11:00:00|3823|3817|3829|3817|3829|3817|3823|3817|844
1733915100000|2024-12-11 11:05:00|3818|3810|3840|3835|3840|3835|3818|3810|6615
1733915400000|2024-12-11 11:10:00|3839|3831|3840|3832|3840|3834|3839|3831|309
1733915700000|2024-12-11 11:15:00|3837|3833|3837|3832|3837|3837|3837|3831|467
1733916000000|2024-12-11 11:20:00|3840|3837|3850|3841|3850|3845|3836|3837|2164
1733916300000|2024-12-11 11:25:00|3860|3844|3879|3855|3879|3870|3860|3841|15049
1733916600000|2024-12-11 11:30:00|3870|3860|3870|3834|3870|3864|3860|3834|7481
1733916900000|2024-12-11 11:35:00|3865|3853|3865|3834|3870|3853|3860|3834|1803
1733917200000|2024-12-11 11:40:00|3860||3853||3860||3853||209
1733917500000|2024-12-11 11:45:00|3850|3850|3858|3834|3860|3851|3850|3834|1515
1733917800000|2024-12-11 11:50:00|3853|3850|3858|3834|3858|3850|3850|3834|1699
1733918100000|2024-12-11 11:55:00|3852||3845||3852||3845||264
1733918400000|2024-12-11 12:00:00|3843|3832|3840|3826|3854|3844|3836|3826|11530
1733918700000|2024-12-11 12:05:00|3837|3825|3840|3825|3840|3837|3826|3825|10048
1733919000000|2024-12-11 12:10:00|3836|3820|3826|3811|3836|3830|3826|3811|1728
1733919300000|2024-12-11 12:15:00|3820|3810|3836|3817|3836|3820|3804|3800|9250
1733919600000|2024-12-11 12:20:00|3835|3813|3840|3820|3840|3820|3829|3813|1135
1733919900000|2024-12-11 12:25:00|3839||3826||3840||3826||897
1733920200000|2024-12-11 12:30:00|3840|3830|3831|3820|3840|3830|3829|3820|8448
1733920500000|2024-12-11 12:35:00|3832|3822|3832|3822|3840|3825|3830|3822|3173
1733920800000|2024-12-11 12:40:00|3830|3820|3824|3823|3830|3825|3824|3820|2131
1733921100000|2024-12-11 12:45:00|3829|3825|3829|3823|3829|3825|3829|3823|3013
1733921400000|2024-12-11 12:50:00|3824|3824|3829|3825|3829|3825|3823|3820|2612
1733921700000|2024-12-11 12:55:00|3830|3826|3840|3830|3840|3830|3830|3825|1649
1733922000000|2024-12-11 13:00:00|3838|3835|3836|3831|3840|3835|3834|3830|2656
1733922300000|2024-12-11 13:05:00|3835|3825|3830|3820|3835|3825|3825|3820|2689
1733922600000|2024-12-11 13:10:00|3825|3813|3825|3813|3825|3813|3819|3813|1221
1733922900000|2024-12-11 13:15:00|3820|3810|3825|3820|3825|3820|3813|3805|4463
1733923200000|2024-12-11 13:20:00|3824|3815|3825|3801|3825|3815|3801|3800|14134
1733923500000|2024-12-11 13:25:00|3820|3810|3820|3803|3825|3822|3820|3800|2846
1733923800000|2024-12-11 13:30:00|3825|3824|3892|3875|3894|3890|3825|3803|45013
1733924100000|2024-12-11 13:35:00|3891|3870|3864|3862|3894|3880|3854|3840|31009
1733924400000|2024-12-11 13:40:00|3857|3860|3855|3845|3862|3860|3845|3835|17791
1733924700000|2024-12-11 13:45:00|3862|3850|3870|3864|3870|3864|3860|3850|14986
1733925000000|2024-12-11 13:50:00|3869|3868|3862|3855|3870|3868|3851|3845|15649
1733925300000|2024-12-11 13:55:00|3865|3856|3866|3865|3870|3866|3862|3856|13393
1733925600000|2024-12-11 14:00:00|3865|3860|3865|3863|3865|3863|3864|3860|6559
1733925900000|2024-12-11 14:05:00|3867|3864|3874|3870|3880|3876|3867|3864|14783
1733926200000|2024-12-11 14:10:00|3872|3864|3860|3848|3874|3868|3850|3845|16490
1733926500000|2024-12-11 14:15:00|3852|3855|3860|3845|3860|3855|3852|3845|5278
1733926800000|2024-12-11 14:20:00|3851|3847|3867|3849|3867|3850|3851|3847|4633
1733927100000|2024-12-11 14:25:00|3860|3851|3861|3850|3880|3875|3859|3850|14497
1733927400000|2024-12-11 14:30:00|3853|3836|3803|3800|3853|3836|3775|3771|526072
1733927700000|2024-12-11 14:35:00|3802|3801|3814|3812|3853|3852|3802|3801|306767
1733928000000|2024-12-11 14:40:00|3817|3814|3809|3805|3825|3823|3796|3793|289473
1733928300000|2024-12-11 14:45:00|3805|3804|3843|3841|3848|3846|3802|3801|276573
1733928600000|2024-12-11 14:50:00|3844|3842|3816|3814|3850|3849|3813|3812|210111
1733928900000|2024-12-11 14:55:00|3815|3815|3824|3823|3828|3827|3807|3806|148864
1733929200000|2024-12-11 15:00:00|3825|3822|3827|3826|3832|3831|3813|3812|202875
1733929500000|2024-12-11 15:05:00|3826|3825|3821|3820|3828|3827|3818|3817|147360
1733929800000|2024-12-11 15:10:00|3820|3819|3849|3848|3851|3850|3819|3818|265877
1733930100000|2024-12-11 15:15:00|3848|3847|3820|3819|3851|3850|3820|3819|156456
1733930400000|2024-12-11 15:20:00|3819|3818|3850|3849|3853|3852|3816|3815|186863
1733930700000|2024-12-11 15:25:00|3851|3850|3848|3847|3855|3854|3837|3836|141909
1733931000000|2024-12-11 15:30:00|3849|3848|3850|3849|3855|3854|3840|3839|195904
1733931300000|2024-12-11 15:35:00|3851|3850|3839|3838|3851|3850|3836|3835|101842
1733931600000|2024-12-11 15:40:00|3840|3839|3815|3814|3840|3839|3808|3807|225086
1733931900000|2024-12-11 15:45:00|3814|3813|3805|3804|3822|3821|3801|3800|185734
1733932200000|2024-12-11 15:50:00|3804|3805|3828|3827|3830|3829|3804|3805|103979
1733932500000|2024-12-11 15:55:00|3829|3828|3838|3837|3839|3838|3827|3826|92189
1733932800000|2024-12-11 16:00:00|3839|3838|3830|3828|3842|3841|3824|3823|129017
1733933100000|2024-12-11 16:05:00|3831|3829|3831|3830|3842|3841|3830|3829|109842
1733933400000|2024-12-11 16:10:00|3830|3829|3837|3836|3840|3839|3824|3823|100315
1733933700000|2024-12-11 16:15:00|3836|3835|3809|3808|3836|3835|3809|3808|89030
1733934000000|2024-12-11 16:20:00|3810|3809|3829|3828|3829|3828|3810|3809|85890
1733934300000|2024-12-11 16:25:00|3830|3829|3829|3828|3832|3831|3823|3822|56001
1733934600000|2024-12-11 16:30:00|3828|3827|3831|3829|3837|3837|3824|3823|98258
1733934900000|2024-12-11 16:35:00|3832|3831|3822|3821|3833|3832|3817|3816|85726
1733935200000|2024-12-11 16:40:00|3821|3820|3829|3828|3831|3830|3820|3819|71273
1733935500000|2024-12-11 16:45:00|3828|3827|3818|3817|3829|3827|3818|3817|53070
1733935800000|2024-12-11 16:50:00|3817|3816|3827|3826|3827|3826|3811|3810|180458
1733936100000|2024-12-11 16:55:00|3826|3825|3841|3840|3847|3846|3824|3823|203197
1733936400000|2024-12-11 17:00:00|3840|3839|3838|3837|3846|3845|3834|3833|148391
1733936700000|2024-12-11 17:05:00|3837|3836|3831|3830|3848|3847|3829|3828|64050
1733937000000|2024-12-11 17:10:00|3830|3829|3836|3835|3840|3839|3828|3828|120711
1733937300000|2024-12-11 17:15:00|3835|3834|3826|3825|3835|3834|3826|3825|80604
1733937600000|2024-12-11 17:20:00|3827|3826|3830|3829|3835|3834|3826|3825|43067
1733937900000|2024-12-11 17:25:00|3829|3828|3824|3823|3829|3828|3822|3821|39362
1733938200000|2024-12-11 17:30:00|3825|3824|3812|3811|3825|3824|3811|3810|68234
1733938500000|2024-12-11 17:35:00|3813|3812|3809|3808|3815|3814|3809|3808|49647
1733938800000|2024-12-11 17:40:00|3810|3809|3810|3809|3815|3814|3805|3804|127630
1733939100000|2024-12-11 17:45:00|3809|3808|3804|3803|3810|3809|3801|3800|35590
1733939400000|2024-12-11 17:50:00|3805|3804|3790|3789|3805|3804|3789|3788|69667
1733939700000|2024-12-11 17:55:00|3791|3790|3787|3786|3791|3790|3784|3783|59545
1733940000000|2024-12-11 18:00:00|3788|3787|3794|3793|3799|3797|3788|3787|87417
1733940300000|2024-12-11 18:05:00|3795|3794|3803|3802|3808|3807|3795|3794|46252
1733940600000|2024-12-11 18:10:00|3802|3801|3797|3796|3803|3802|3796|3795|51100
1733940900000|2024-12-11 18:15:00|3796|3795|3798|3797|3800|3799|3791|3790|44801
1733941200000|2024-12-11 18:20:00|3799|3798|3814|3813|3815|3814|3799|3798|65862
1733941500000|2024-12-11 18:25:00|3813|3812|3823|3822|3824|3823|3810|3809|86319
1733941800000|2024-12-11 18:30:00|3822|3821|3822|3821|3825|3824|3822|3821|24324
1733942100000|2024-12-11 18:35:00|3823|3822|3829|3828|3830|3829|3823|3822|74068
1733942400000|2024-12-11 18:40:00|3828|3827|3817|3816|3828|3827|3817|3816|53407
1733942700000|2024-12-11 18:45:00|3816|3815|3821|3820|3822|3821|3816|3815|88975
1733943000000|2024-12-11 18:50:00|3820|3819|3812|3811|3820|3819|3808|3807|67743
1733943300000|2024-12-11 18:55:00|3813|3812|3818|3817|3823|3822|3811|3810|77048
1733943600000|2024-12-11 19:00:00|3817|3816|3807|3806|3817|3816|3807|3806|48816
1733943900000|2024-12-11 19:05:00|3806|3805|3810|3809|3813|3812|3799|3798|88614
1733944200000|2024-12-11 19:10:00|3809|3808|3803|3802|3809|3808|3803|3802|78114
1733944500000|2024-12-11 19:15:00|3802|3801|3808|3807|3813|3812|3802|3801|47252
1733944800000|2024-12-11 19:20:00|3807|3806|3809|3808|3817|3816|3807|3806|174342
1733945100000|2024-12-11 19:25:00|3808|3807|3807|3806|3808|3807|3806|3806|34096
1733945400000|2024-12-11 19:30:00|3806|3805|3805|3804|3806|3805|3805|3804|53952
1733945700000|2024-12-11 19:35:00|3806|3805|3806|3805|3816|3815|3806|3805|67255
1733946000000|2024-12-11 19:40:00|3805|3804|3806|3805|3810|3809|3803|3802|85582
1733946300000|2024-12-11 19:45:00|3805|3804|3814|3813|3818|3817|3804|3803|104110
1733946600000|2024-12-11 19:50:00|3813|3812|3811|3810|3813|3812|3808|3807|93926
1733946900000|2024-12-11 19:55:00|3812|3811|3816|3815|3816|3815|3811|3810|128325
1733947200000|2024-12-11 20:00:00|3815|3814|3834|3833|3838|3837|3815|3814|115775
1733947500000|2024-12-11 20:05:00|3833|3832|3831|3830|3837|3836|3829|3828|95220
1733947800000|2024-12-11 20:10:00|3830|3829|3824|3823|3830|3829|3822|3821|96328
1733948100000|2024-12-11 20:15:00|3823|3822|3816|3815|3823|3822|3814|3813|98625
1733948400000|2024-12-11 20:20:00|3815|3814|3811|3810|3816|3815|3810|3809|66860
1733948700000|2024-12-11 20:25:00|3812|3811|3812|3811|3821|3820|3812|3811|78853
1733949000000|2024-12-11 20:30:00|3811|3810|3810|3809|3815|3814|3808|3807|127190
1733949300000|2024-12-11 20:35:00|3809|3810|3805|3804|3811|3810|3805|3804|96576
1733949600000|2024-12-11 20:40:00|3806|3805|3819|3818|3823|3822|3806|3805|160441
1733949900000|2024-12-11 20:45:00|3820|3819|3826|3825|3829|3828|3816|3815|229210
1733950200000|2024-12-11 20:50:00|3825|3824|3798|3797|3825|3824|3798|3797|364881
1733950500000|2024-12-11 20:55:00|3797|3796|3786|3785|3797|3796|3782|3781|955259
1733950800000|2024-12-11 21:00:00|3799|3788|3795|3785|3820|3816|3787|3784|13009
1733951100000|2024-12-11 21:05:00|3792|3788|3792|3788|3794|3790|3788|3785|5331
1733951400000|2024-12-11 21:10:00|3786|3785|3794|3792|3795|3792|3786|3785|2764
1733951700000|2024-12-11 21:15:00|3795|3793|3797|3793|3797|3793|3795|3793|871
1733952000000|2024-12-11 21:20:00|3796|3792|3796|3791|3796|3793|3795|3791|737
1733952300000|2024-12-11 21:25:00|3794||3796||3796||3794||542
1733952600000|2024-12-11 21:30:00|3794|3792|3795|3792|3795|3792|3794|3792|525
1733952900000|2024-12-11 21:35:00|3796|3795|3810|3795|3824|3811|3795|3792|3026
1733953200000|2024-12-11 21:40:00|3804|3801|3801|3793|3807|3804|3801|3792|5077
1733953500000|2024-12-11 21:45:00|3803|3798|3811|3807|3812|3808|3803|3798|3889
1733953800000|2024-12-11 21:50:00|3812|3809|3851|3850|3852|3850|3811|3808|26657
1733954100000|2024-12-11 21:55:00|3852|3847|3840|3835|3855|3847|3840|3817|4890
1733954400000|2024-12-11 22:00:00|3839|3820|3838|3821|3840|3836|3832|3820|5904
1733954700000|2024-12-11 22:05:00|3840|3830|3840|3835|3840|3835|3839|3830|2074
1733955000000|2024-12-11 22:10:00|3839|3830|3839|3820|3839|3830|3830|3820|1260
1733955300000|2024-12-11 22:15:00|3838|3825|3835|3825|3838|3825|3835|3825|38
1733955600000|2024-12-11 22:20:00||3826||3820||3826||3820|1086
1733955900000|2024-12-11 22:25:00|3838|3824|3835|3825|3838|3835|3830|3824|3216
1733956200000|2024-12-11 22:30:00|3836|3820|3836|3820|3836|3829|3830|3820|379
1733956500000|2024-12-11 22:35:00|3833|3821|3838|3820|3838|3833|3833|3820|1103
1733956800000|2024-12-11 22:40:00|3836||3838||3838||3827||940
1733957100000|2024-12-11 22:45:00|3830||3830||3830||3830||394
1733957400000|2024-12-11 22:50:00|||||||||8
1733957700000|2024-12-11 22:55:00|3827|3825|3827|3826|3827|3826|3827|3825|610
1733958000000|2024-12-11 23:00:00|3825|3820|3827|3803|3827|3820|3817|3803|1306
1733958300000|2024-12-11 23:05:00|3820||3810||3827||3810||1462
1733958600000|2024-12-11 23:10:00|3825|3804|3813|3804|3825|3806|3813|3804|1644
1733958900000|2024-12-11 23:15:00|3825|3805|3825|3820|3825|3820|3825|3805|725
1733959200000|2024-12-11 23:20:00|||||||||59
1733959500000|2024-12-11 23:25:00|3819|3810|3827|3810|3827|3810|3818|3810|487
1733959800000|2024-12-11 23:30:00|3824|3812|3824|3810|3827|3820|3812|3810|3307
1733960100000|2024-12-11 23:35:00|3825|3811|3825|3811|3825|3811|3825|3811|66
1733960400000|2024-12-11 23:40:00|3827||3827||3827||3827||201
1733960700000|2024-12-11 23:45:00|3825|3819|3819|3811|3825|3819|3819|3811|597
1733961000000|2024-12-11 23:50:00|3825|3810|3825|3810|3825|3810|3825|3810|998
1733961300000|2024-12-11 23:55:00|3827|3804|3825|3804|3827|3804|3812|3804|969
1733961600000|2024-12-12 00:00:00|3807|3807|3825|3804|3825|3807|3807|3804|659
1733961900000|2024-12-12 00:05:00||3807||3807||3807||3807|47
1733962200000|2024-12-12 00:10:00|3817|3812|3816|3811|3817|3817|3815|3811|855
1733962500000|2024-12-12 00:15:00|3817|3810|3815|3810|3817|3810|3815|3805|887
1733962800000|2024-12-12 00:20:00|3825|3812|3825|3812|3825|3812|3825|3812|1592
1733963100000|2024-12-12 00:25:00|3817|3813|3820|3811|3825|3819|3817|3811|1016
1733963400000|2024-12-12 00:30:00|3818||3818||3818||3818||52
1733963700000|2024-12-12 00:35:00|3820|3810|3820|3810|3820|3810|3820|3810|278
1733964000000|2024-12-12 00:40:00|3815||3815||3815||3815||5
1733964300000|2024-12-12 00:45:00|3814|3811|3814|3810|3815|3811|3814|3810|711
1733964600000|2024-12-12 00:50:00|3817|3811|3816|3810|3817|3811|3816|3810|634
1733964900000|2024-12-12 00:55:00|3815|3806|3816|3806|3816|3806|3810|3806|1741
1733994000000|2024-12-12 09:00:00|3894|3846|3850|3828|3894|3846|3840|3827|4178
1733994300000|2024-12-12 09:05:00|3834|3833|3838|3833|3850|3834|3833|3828|4324
1733994600000|2024-12-12 09:10:00|3850|3834|3842|3840|3850|3840|3842|3834|1252
1733994900000|2024-12-12 09:15:00|3839|3834|3840|3828|3842|3834|3836|3828|1981
1733995200000|2024-12-12 09:20:00|3836||3832||3836||3832||191
1733995500000|2024-12-12 09:25:00|3830|3827|3832|3825|3832|3827|3830|3825|956
1733995800000|2024-12-12 09:30:00|3831|3824|3832|3820|3832|3824|3824|3816|2263
1733996100000|2024-12-12 09:35:00||3816||3816||3816||3816|58
1733996400000|2024-12-12 09:40:00|||||||||224
1733996700000|2024-12-12 09:45:00||3815||3815||3815||3815|223
1733997000000|2024-12-12 09:50:00|||||||||168
1733997300000|2024-12-12 09:55:00||3818||3818||3818||3818|96
1733997600000|2024-12-12 10:00:00|||||||||213
1733997900000|2024-12-12 10:05:00|3824|3820|3832|3818|3832|3820|3824|3818|367
1733998200000|2024-12-12 10:10:00|3823|3815|3832|3808|3832|3815|3815|3808|6016
1733998500000|2024-12-12 10:15:00|3830|3805|3820|3805|3832|3805|3820|3805|122
1733998800000|2024-12-12 10:20:00|3810||3832||3832||3810||72
1733999100000|2024-12-12 10:25:00|||||||||98
1733999400000|2024-12-12 10:30:00|3820||3820||3820||3820||1338
1733999700000|2024-12-12 10:35:00|||||||||119
1734000000000|2024-12-12 10:40:00|3818|3810|3818|3805|3818|3810|3818|3805|1579
1734000300000|2024-12-12 10:45:00|||||||||236
1734000600000|2024-12-12 10:50:00|||||||||114
1734000900000|2024-12-12 10:55:00||3812||3812||3812||3812|63
1734001200000|2024-12-12 11:00:00||3813||3813||3813||3813|28
1734001500000|2024-12-12 11:05:00|3820||3817||3820||3817||326
1734001800000|2024-12-12 11:10:00|3820|3812|3820|3812|3820|3812|3817|3812|1406
1734002100000|2024-12-12 11:15:00|||||||||1
1734002400000|2024-12-12 11:20:00|3816|3805|3820|3806|3820|3806|3814|3805|555
1734002700000|2024-12-12 11:25:00||3805||3805||3805||3805|42
1734003000000|2024-12-12 11:30:00|3815||3815||3815||3815||353
1734003300000|2024-12-12 11:35:00|3814|3810|3815|3805|3815|3810|3814|3805|714
1734003600000|2024-12-12 11:40:00|||||||||285
1734003900000|2024-12-12 11:45:00||3809||3805||3809||3805|1036
1734004200000|2024-12-12 11:50:00|||||||||611
1734004500000|2024-12-12 11:55:00||3806||3805||3806||3805|47
1734004800000|2024-12-12 12:00:00|3820|3807|3818|3815|3830|3819|3818|3807|5365
1734005100000|2024-12-12 12:05:00|3817|3810|3820|3815|3820|3815|3817|3810|733
1734005400000|2024-12-12 12:10:00|3819|3810|3809|3805|3820|3812|3809|3805|133383
1734005700000|2024-12-12 12:15:00|3808|3804|3800|3795|3810|3804|3800|3786|10240
1734006000000|2024-12-12 12:20:00|3810|3797|3810|3805|3810|3805|3804|3795|6258
1734006300000|2024-12-12 12:25:00|3807|3807|3810|3805|3810|3807|3806|3805|2583
1734006600000|2024-12-12 12:30:00|3809|3806|3805|3801|3809|3807|3805|3800|5642
1734006900000|2024-12-12 12:35:00|3810|3802|3800|3792|3810|3803|3800|3790|5770
1734007200000|2024-12-12 12:40:00|3799|3790|3800|3798|3800|3798|3799|3790|1536
1734007500000|2024-12-12 12:45:00|3810|3800|3810|3803|3810|3805|3808|3800|1179
1734007800000|2024-12-12 12:50:00|3807|3805|3805|3800|3810|3805|3803|3798|13127
1734008100000|2024-12-12 12:55:00|3802|3798|3801|3793|3805|3798|3800|3790|3433
1734008400000|2024-12-12 13:00:00|3797|3790|3802|3780|3802|3793|3782|3776|13534
1734008700000|2024-12-12 13:05:00|3793|3785|3793|3785|3793|3785|3793|3781|3212
1734009000000|2024-12-12 13:10:00|3792|3789|3793|3782|3793|3789|3792|3780|3132
1734009300000|2024-12-12 13:15:00|3790|3783|3793|3785|3793|3788|3790|3783|1879
1734009600000|2024-12-12 13:20:00|||||||||15169
1734009900000|2024-12-12 13:25:00|3790|3788|3793|3788|3793|3788|3790|3788|1081
1734010200000|2024-12-12 13:30:00|3790|3787|3793|3780|3793|3787|3786|3780|17316
1734010500000|2024-12-12 13:35:00|3784|3782|3768|3757|3793|3782|3756|3750|21522
1734010800000|2024-12-12 13:40:00|3765|3758|3775|3766|3780|3766|3760|3756|15718
1734011100000|2024-12-12 13:45:00|3772|3763|3769|3751|3772|3763|3731|3727|18084
1734011400000|2024-12-12 13:50:00|3755|3754|3765|3750|3780|3754|3753|3748|3734
1734011700000|2024-12-12 13:55:00|3758|3752|3765|3740|3765|3752|3740|3736|9960
1734012000000|2024-12-12 14:00:00|3749|3746|3765|3744|3765|3751|3747|3736|2682
1734012300000|2024-12-12 14:05:00|3763|3743|3764|3754|3764|3759|3752|3740|2355
1734012600000|2024-12-12 14:10:00|3765|3759|3765|3761|3779|3763|3764|3754|6400
1734012900000|2024-12-12 14:15:00|3764|3760|3755|3750|3765|3760|3755|3750|4631
1734013200000|2024-12-12 14:20:00|3765|3754|3754|3753|3765|3754|3750|3744|24244
1734013500000|2024-12-12 14:25:00|3765|3750|3763|3713|3779|3768|3714|3710|110449
1734013800000|2024-12-12 14:30:00|3750|3726|3736|3732|3773|3772|3563|3562|1244492
1734014100000|2024-12-12 14:35:00|3737|3733|3744|3741|3772|3771|3719|3717|306163
1734014400000|2024-12-12 14:40:00|3743|3740|3781|3779|3784|3782|3734|3732|198817
1734014700000|2024-12-12 14:45:00|3782|3780|3773|3770|3794|3792|3768|3767|266489
1734015000000|2024-12-12 14:50:00|3772|3771|3828|3826|3828|3827|3769|3766|289369
1734015300000|2024-12-12 14:55:00|3827|3825|3811|3808|3833|3830|3808|3806|287988
1734015600000|2024-12-12 15:00:00|3810|3807|3796|3794|3820|3819|3777|3776|124522
1734015900000|2024-12-12 15:05:00|3797|3795|3779|3777|3810|3808|3778|3777|155998
1734016200000|2024-12-12 15:10:00|3778|3778|3776|3774|3785|3784|3764|3762|123620
1734016500000|2024-12-12 15:15:00|3775|3775|3782|3781|3790|3789|3764|3763|115631
1734016800000|2024-12-12 15:20:00|3783|3782|3801|3799|3802|3801|3776|3775|140366
1734017100000|2024-12-12 15:25:00|3802|3800|3814|3812|3814|3813|3796|3795|133484
1734017400000|2024-12-12 15:30:00|3815|3813|3830|3828|3837|3836|3811|3810|224763
1734017700000|2024-12-12 15:35:00|3831|3829|3855|3854|3864|3862|3830|3829|247245
1734018000000|2024-12-12 15:40:00|3856|3855|3845|3844|3859|3857|3832|3831|109476
1734018300000|2024-12-12 15:45:00|3846|3845|3875|3873|3882|3881|3843|3842|135923
1734018600000|2024-12-12 15:50:00|3871|3869|3874|3873|3874|3873|3860|3858|100632
1734018900000|2024-12-12 15:55:00|3875|3874|3885|3884|3886|3885|3872|3871|84667
1734019200000|2024-12-12 16:00:00|3886|3885|3929|3928|3929|3928|3885|3884|266755
1734019500000|2024-12-12 16:05:00|3930|3929|3948|3946|3949|3949|3930|3929|342575
1734019800000|2024-12-12 16:10:00|3947|3947|3935|3933|3952|3951|3926|3925|331754
1734020100000|2024-12-12 16:15:00|3933|3934|3951|3950|3954|3953|3933|3932|173376
1734020400000|2024-12-12 16:20:00|3950|3949|3941|3940|3961|3960|3931|3929|160347
1734020700000|2024-12-12 16:25:00|3942|3941|3922|3921|3942|3941|3922|3921|119528
1734021000000|2024-12-12 16:30:00|3921|3920|3924|3923|3925|3924|3899|3897|206241
1734021300000|2024-12-12 16:35:00|3925|3924|3908|3907|3930|3929|3908|3907|99629
1734021600000|2024-12-12 16:40:00|3909|3908|3922|3921|3924|3922|3906|3905|88539
1734021900000|2024-12-12 16:45:00|3923|3922|3934|3932|3934|3932|3919|3918|94760
1734022200000|2024-12-12 16:50:00|3932|3931|3923|3921|3936|3935|3920|3919|53354
1734022500000|2024-12-12 16:55:00|3924|3923|3924|3922|3929|3927|3919|3918|52496
1734022800000|2024-12-12 17:00:00|3923|3921|3938|3937|3941|3940|3922|3921|43174
1734023100000|2024-12-12 17:05:00|3939|3938|3943|3941|3946|3945|3924|3923|92452
1734023400000|2024-12-12 17:10:00|3944|3942|3955|3954|3955|3954|3942|3941|83582
1734023700000|2024-12-12 17:15:00|3956|3955|3949|3948|3959|3958|3947|3946|81022
1734024000000|2024-12-12 17:20:00|3948|3947|3936|3934|3948|3948|3935|3934|51938
1734024300000|2024-12-12 17:25:00|3935|3933|3936|3934|3937|3936|3927|3925|53902
1734024600000|2024-12-12 17:30:00|3935|3933|3950|3949|3951|3950|3933|3932|82720
1734024900000|2024-12-12 17:35:00|3951|3950|3960|3959|3962|3961|3951|3950|72784
1734025200000|2024-12-12 17:40:00|3959|3958|3961|3960|3961|3960|3956|3955|43095
1734025500000|2024-12-12 17:45:00|3962|3961|3959|3958|3966|3965|3958|3957|61191
1734025800000|2024-12-12 17:50:00|3960|3959|3962|3961|3962|3961|3958|3957|30610
1734026100000|2024-12-12 17:55:00|3963|3962|3950|3949|3963|3962|3948|3947|96371
1734026400000|2024-12-12 18:00:00|3951|3950|3960|3959|3962|3961|3949|3948|51625
1734026700000|2024-12-12 18:05:00|3959|3958|3970|3970|3971|3970|3956|3955|64949
1734027000000|2024-12-12 18:10:00|3971|3971|3976|3975|3978|3977|3971|3971|75750
1734027300000|2024-12-12 18:15:00|3977|3976|3987|3986|3989|3988|3975|3974|73665
1734027600000|2024-12-12 18:20:00|3986|3985|3990|3988|3990|3989|3979|3978|61948
1734027900000|2024-12-12 18:25:00|3991|3989|3997|3996|3998|3997|3988|3987|96868
1734028200000|2024-12-12 18:30:00|3996|3995|3996|3995|4000|3999|3994|3993|83314
1734028500000|2024-12-12 18:35:00|3995|3994|3990|3989|3997|3996|3990|3989|52340
1734028800000|2024-12-12 18:40:00|3989|3988|4008|4007|4010|4009|3987|3986|205691
1734029100000|2024-12-12 18:45:00|4009|4008|4011|4010|4019|4018|4009|4008|90346
1734029400000|2024-12-12 18:50:00|4012|4011|4000|3998|4019|4018|3995|3994|126046
1734029700000|2024-12-12 18:55:00|3999|3997|4000|3998|4006|4005|3996|3995|71304
1734030000000|2024-12-12 19:00:00|3999|3997|4002|4000|4008|4007|3986|3985|110471
1734030300000|2024-12-12 19:05:00|4001|4001|4002|4001|4009|4008|3998|3997|50289
1734030600000|2024-12-12 19:10:00|4001|4000|3973|3971|4003|4002|3973|3971|98588
1734030900000|2024-12-12 19:15:00|3972|3972|3947|3946|3975|3974|3946|3944|151543
1734031200000|2024-12-12 19:20:00|3946|3945|3945|3943|3952|3951|3932|3931|144691
1734031500000|2024-12-12 19:25:00|3946|3944|3954|3952|3958|3957|3940|3939|149972
1734031800000|2024-12-12 19:30:00|3953|3953|3969|3968|3970|3969|3952|3951|116941
1734032100000|2024-12-12 19:35:00|3968|3967|3968|3967|3980|3979|3965|3964|54616
1734032400000|2024-12-12 19:40:00|3967|3966|3958|3957|3970|3969|3950|3949|121914
1734032700000|2024-12-12 19:45:00|3957|3956|3947|3946|3961|3960|3947|3946|53787
1734033000000|2024-12-12 19:50:00|3948|3947|3955|3954|3958|3957|3943|3942|55495
1734033300000|2024-12-12 19:55:00|3956|3955|3951|3949|3960|3958|3950|3949|49040
1734033600000|2024-12-12 20:00:00|3950|3948|3959|3958|3960|3959|3946|3945|38253
1734033900000|2024-12-12 20:05:00|3960|3959|3953|3952|3962|3961|3952|3951|48417
1734034200000|2024-12-12 20:10:00|3954|3951|3934|3932|3954|3951|3933|3932|78313
1734034500000|2024-12-12 20:15:00|3933|3933|3916|3915|3936|3935|3915|3914|85214
1734034800000|2024-12-12 20:20:00|3917|3916|3899|3898|3917|3916|3897|3896|197267
1734035100000|2024-12-12 20:25:00|3900|3899|3902|3901|3910|3909|3896|3895|88853
1734035400000|2024-12-12 20:30:00|3903|3902|3920|3919|3923|3922|3903|3902|116808
1734035700000|2024-12-12 20:35:00|3921|3920|3926|3925|3927|3926|3921|3920|74446
1734036000000|2024-12-12 20:40:00|3925|3924|3909|3908|3926|3925|3908|3907|102335
1734036300000|2024-12-12 20:45:00|3910|3909|3919|3918|3921|3920|3909|3908|85491
1734036600000|2024-12-12 20:50:00|3920|3919|3913|3912|3925|3924|3911|3910|171479
1734036900000|2024-12-12 20:55:00|3912|3911|3935|3934|3937|3936|3912|3911|535892
1734037200000|2024-12-12 21:00:00|3934|3933|3939|3911|3939|3938|3920|3911|1260992
1734037500000|2024-12-12 21:05:00|3933|3918|3939|3918|3939|3932|3933|3918|2312
1734037800000|2024-12-12 21:10:00|3938|3915|3938|3915|3938|3915|3938|3915|273
1734038100000|2024-12-12 21:15:00||3918||3930||3930||3918|291
1734038400000|2024-12-12 21:20:00|3934|3933|3938|3930|3938|3935|3934|3930|1363
1734038700000|2024-12-12 21:25:00|3939|3936|3946|3936|3946|3937|3939|3936|2294
1734039000000|2024-12-12 21:30:00|3945||3945||3945||3945||544
1734039300000|2024-12-12 21:35:00|3939|3930|3934|3920|3939|3930|3934|3916|2316
1734039600000|2024-12-12 21:40:00|3930||3932||3932||3929||411
1734039900000|2024-12-12 21:45:00|3934||3934||3934||3934||58
1734040200000|2024-12-12 21:50:00||3925||3920||3925||3920|524
1734040500000|2024-12-12 21:55:00|||||||||308
1734040800000|2024-12-12 22:00:00|3933|3930|3934|3928|3934|3930|3933|3920|496
1734041100000|2024-12-12 22:05:00|||||||||334
1734041400000|2024-12-12 22:10:00|||||||||50
1734041700000|2024-12-12 22:15:00|3933|3930|3933|3930|3933|3930|3933|3930|420
1734042000000|2024-12-12 22:20:00|3931|3928|3928|3920|3931|3928|3928|3920|1277
1734042300000|2024-12-12 22:25:00|3933|3925|3933|3922|3933|3925|3933|3922|836
1734042600000|2024-12-12 22:30:00|3930|3920|3931|3904|3933|3920|3915|3904|1906
1734042900000|2024-12-12 22:35:00|3933||3932||3933||3926||498
1734043200000|2024-12-12 22:40:00|3933|3931|3933|3931|3933|3931|3933|3931|1638
1734043500000|2024-12-12 22:45:00|3935||3942||3942||3935||3733
1734043800000|2024-12-12 22:50:00|||||||||279
1734044100000|2024-12-12 22:55:00|||||||||214
1734044400000|2024-12-12 23:00:00||3933||3933||3933||3933|39
1734044700000|2024-12-12 23:05:00|3935|3931|3942|3931|3942|3931|3935|3931|1454
1734045000000|2024-12-12 23:10:00|||||||||285
1734045300000|2024-12-12 23:15:00||3933||3933||3933||3933|120
1734045600000|2024-12-12 23:20:00|||||||||13
1734045900000|2024-12-12 23:25:00|3940|3931|3941|3931|3942|3931|3937|3931|1106
1734046200000|2024-12-12 23:30:00|3942|3934|3942|3934|3942|3934|3942|3934|61
1734046500000|2024-12-12 23:35:00|3936|3936|3942|3933|3942|3936|3936|3933|643
1734046800000|2024-12-12 23:40:00|3937|3931|3937|3931|3937|3931|3937|3931|173
1734047400000|2024-12-12 23:50:00|||||||||99
1734047700000|2024-12-12 23:55:00|||||||||168
1734048000000|2024-12-13 00:00:00|||||||||118
1734048300000|2024-12-13 00:05:00|3942|3936|3942|3937|3942|3937|3942|3936|621
1734048600000|2024-12-13 00:10:00|3946|3940|3950|3942|3950|3944|3946|3940|476
1734048900000|2024-12-13 00:15:00|3949|3937|3950|3946|3950|3946|3949|3937|482
1734049200000|2024-12-13 00:20:00|3948|3947|3968|3953|3968|3953|3948|3946|2569
1734049500000|2024-12-13 00:25:00|||||||||702
1734049800000|2024-12-13 00:30:00|3960|3956|3960|3958|3960|3958|3960|3956|438
1734050100000|2024-12-13 00:35:00|3959|3956|3959|3956|3959|3958|3959|3956|603
1734050400000|2024-12-13 00:40:00|3957|3957|3959|3957|3959|3957|3957|3957|3138
1734050700000|2024-12-13 00:45:00|3968|3959|3960|3959|3980|3965|3960|3959|1510
1734051000000|2024-12-13 00:50:00|3970||3970||3970||3970||610
1734051300000|2024-12-13 00:55:00|3980|3958|3980|3975|3980|3975|3980|3958|2727
1734080400000|2024-12-13 09:00:00|3976|3940|3976|3961|3976|3966|3956|3940|4807
1734080700000|2024-12-13 09:05:00|3975|3962|3974|3962|3975|3970|3974|3962|3542
1734081000000|2024-12-13 09:10:00|3973|3963|3970|3967|3974|3967|3970|3963|574
1734081300000|2024-12-13 09:15:00|3967|3962|3970|3967|3970|3967|3967|3962|657
1734081600000|2024-12-13 09:20:00|3976|3969|3976|3970|3976|3970|3976|3969|397
1734081900000|2024-12-13 09:25:00|3975|3969|3975|3970|3975|3970|3975|3969|1166
1734082200000|2024-12-13 09:30:00|3976|3975|3978|3975|3978|3975|3976|3975|3940
1734082500000|2024-12-13 09:35:00|3977|3970|3978|3972|3978|3972|3975|3970|696
1734082800000|2024-12-13 09:40:00|3973|3973|3973|3972|3973|3973|3973|3972|749
1734083100000|2024-12-13 09:45:00|3978|3970|3977|3970|3978|3970|3977|3970|395
1734083400000|2024-12-13 09:50:00|3975|3969|3969|3962|3975|3969|3969|3962|3005
1734083700000|2024-12-13 09:55:00|3970||3971||3973||3970||1388
1734084000000|2024-12-13 10:00:00|3970||3971||3971||3970||2320
1734084300000|2024-12-13 10:05:00|3970|3965|3971|3962|3971|3968|3970|3962|437
1734084600000|2024-12-13 10:10:00|3973|3968|3978|3968|3978|3971|3973|3968|1126
1734084900000|2024-12-13 10:15:00||3972||3972||3972||3972|96
1734085200000|2024-12-13 10:20:00||3973||3973||3973||3973|190
1734085500000|2024-12-13 10:25:00|||||||||154
1734085800000|2024-12-13 10:30:00|3979||3979||3980||3979||1494
1734086100000|2024-12-13 10:35:00|3980|3979|3980|3979|3980|3979|3980|3979|1121
1734086400000|2024-12-13 10:40:00||3973||3973||3973||3973|6072
1734086700000|2024-12-13 10:45:00|3985|3979|3985|3979|3985|3981|3983|3973|8356
1734087000000|2024-12-13 10:50:00|3987|3983|3987|3979|3987|3983|3987|3979|5898
1734087300000|2024-12-13 10:55:00||3980||3980||3980||3980|58
1734087600000|2024-12-13 11:00:00||3979||3980||3980||3979|676
1734087900000|2024-12-13 11:05:00|3986|3979|3987|3979|3987|3980|3986|3979|444
1734088200000|2024-12-13 11:10:00||3980||3980||3984||3979|793
1734088500000|2024-12-13 11:15:00|3984||3984||3984||3984||468
1734088800000|2024-12-13 11:20:00|3983|3981|3980|3972|3984|3983|3980|3972|2811
1734089100000|2024-12-13 11:25:00|3982|3973|3982|3973|3982|3973|3982|3973|52
1734089400000|2024-12-13 11:30:00|||||||||122
1734089700000|2024-12-13 11:35:00|3980|3976|3982|3973|3982|3977|3980|3973|161
1734090000000|2024-12-13 11:40:00||3975||3978||3979||3973|632
1734090300000|2024-12-13 11:45:00|3984|3981|3985|3982|3985|3982|3984|3980|615
1734090600000|2024-12-13 11:50:00|3987|3983|3983|3982|3987|3984|3983|3982|1337
1734090900000|2024-12-13 11:55:00||3980||3980||3980||3980|512
1734091200000|2024-12-13 12:00:00|3985|3981|3987|3975|3987|3985|3982|3975|10027
1734091500000|2024-12-13 12:05:00||3977||3977||3980||3977|1744
1734091800000|2024-12-13 12:10:00|3983|3976|3987|3972|3987|3976|3981|3972|2241
1734092100000|2024-12-13 12:15:00|3983|3973|3983|3975|3983|3976|3982|3972|165
1734092400000|2024-12-13 12:20:00|3981|3972|3980|3972|3983|3972|3975|3971|1762
1734092700000|2024-12-13 12:25:00||3971||3971||3974||3971|22
1734093000000|2024-12-13 12:30:00|3976|3972|3970|3966|3980|3972|3970|3966|2207
1734093300000|2024-12-13 12:35:00|3968|3965|3972|3962|3972|3965|3967|3962|1034
1734093600000|2024-12-13 12:40:00|3971|3964|3972|3962|3972|3968|3971|3962|1181
1734093900000|2024-12-13 12:45:00|||||||||11
1734094200000|2024-12-13 12:50:00|3971|3963|3972|3963|3972|3963|3970|3963|831
1734094500000|2024-12-13 12:55:00|3975|3971|3975|3972|3975|3972|3975|3968|1146
1734094800000|2024-12-13 13:00:00|3980|3975|3974|3971|3980|3976|3974|3971|2373
1734095100000|2024-12-13 13:05:00|3980||3980||3980||3980||232
1734095400000|2024-12-13 13:10:00|3978|3972|3978|3972|3978|3975|3975|3970|21651
1734095700000|2024-12-13 13:15:00|3977|3970|3980|3976|3980|3976|3972|3962|44587
1734096000000|2024-12-13 13:20:00|3976|3975|3980|3962|3980|3975|3974|3962|4182
1734096300000|2024-12-13 13:25:00|3975|3965|3978|3965|3978|3966|3968|3962|3267
1734096600000|2024-12-13 13:30:00|3977|3966|3978|3966|3978|3966|3976|3966|1470
1734096900000|2024-12-13 13:35:00|3980|3969|3980|3961|3980|3970|3962|3961|10802
1734097200000|2024-12-13 13:40:00|3969|3970|3979|3966|3979|3970|3964|3957|5839
1734097500000|2024-12-13 13:45:00|3975|3969|3978|3966|3979|3975|3971|3966|25788
1734097800000|2024-12-13 13:50:00|3979|3975|3980|3974|3980|3975|3979|3966|2264
1734098100000|2024-12-13 13:55:00|3983|3976|3987|3964|3987|3981|3983|3964|7459
1734098400000|2024-12-13 14:00:00|3986|3975|3985|3975|3987|3984|3982|3975|7985
1734098700000|2024-12-13 14:05:00|3983|3980|3982|3968|3987|3980|3971|3968|7803
1734099000000|2024-12-13 14:10:00|3981|3974|3979|3968|3981|3976|3977|3968|4157
1734099300000|2024-12-13 14:15:00|3978|3976|3987|3985|3987|3986|3978|3968|12737
1734099600000|2024-12-13 14:20:00|3988|3986|3996|3989|3999|3998|3988|3980|10121
1734099900000|2024-12-13 14:25:00|3999|3991|3959|3933|4004|3998|3933|3920|61994
1734100200000|2024-12-13 14:30:00|3958|3940|3971|3970|3992|3989|3921|3915|650063
1734100500000|2024-12-13 14:35:00|3970|3969|3998|3995|4006|4005|3954|3951|252771
1734100800000|2024-12-13 14:40:00|3999|3996|3971|3969|4012|4011|3965|3963|186387
1734101100000|2024-12-13 14:45:00|3972|3971|3977|3976|3994|3993|3967|3965|125426
1734101400000|2024-12-13 14:50:00|3978|3977|3978|3977|3984|3983|3957|3955|95464
1734101700000|2024-12-13 14:55:00|3979|3978|3999|3997|4005|4004|3978|3977|134825
1734102000000|2024-12-13 15:00:00|4000|3998|4000|3999|4015|4014|3997|3996|153241
1734102300000|2024-12-13 15:05:00|3999|3998|3978|3977|4005|4004|3969|3968|111398
1734102600000|2024-12-13 15:10:00|3979|3978|3999|3998|4009|4008|3979|3978|110316
1734102900000|2024-12-13 15:15:00|3998|3997|3997|3996|4003|4002|3991|3990|126516
1734103200000|2024-12-13 15:20:00|3998|3997|3997|3996|4011|4010|3993|3992|146317
1734103500000|2024-12-13 15:25:00|3998|3998|3957|3957|3999|3998|3953|3952|169421
1734103800000|2024-12-13 15:30:00|3956|3956|3969|3968|3969|3968|3946|3945|96826
1734104100000|2024-12-13 15:35:00|3970|3969|3986|3985|3995|3993|3967|3966|62770
1734104400000|2024-12-13 15:40:00|3985|3984|3949|3947|3985|3984|3944|3942|116147
1734104700000|2024-12-13 15:45:00|3948|3948|3954|3952|3964|3963|3942|3941|95473
1734105000000|2024-12-13 15:50:00|3955|3953|3938|3936|3958|3957|3928|3926|157924
1734105300000|2024-12-13 15:55:00|3939|3937|3904|3901|3940|3938|3902|3901|127216
1734105600000|2024-12-13 16:00:00|3903|3902|3923|3921|3926|3925|3897|3896|141723
1734105900000|2024-12-13 16:05:00|3922|3922|3920|3919|3925|3923|3907|3905|78835
1734106200000|2024-12-13 16:10:00|3921|3920|3918|3916|3927|3925|3906|3905|90076
1734106500000|2024-12-13 16:15:00|3919|3918|3934|3933|3940|3939|3918|3917|61743
1734106800000|2024-12-13 16:20:00|3933|3932|3942|3941|3946|3945|3933|3932|45229
1734107100000|2024-12-13 16:25:00|3943|3942|3923|3922|3945|3944|3919|3918|67268
1734107400000|2024-12-13 16:30:00|3924|3923|3944|3943|3944|3943|3924|3923|63832
1734107700000|2024-12-13 16:35:00|3943|3942|3931|3930|3943|3942|3931|3930|47994
1734108000000|2024-12-13 16:40:00|3932|3931|3941|3940|3945|3944|3929|3928|40992
1734108300000|2024-12-13 16:45:00|3942|3941|3948|3947|3948|3947|3936|3936|46001
1734108600000|2024-12-13 16:50:00|3949|3948|3947|3946|3955|3954|3945|3944|53130
1734108900000|2024-12-13 16:55:00|3948|3948|3948|3947|3955|3953|3937|3936|56987
1734109200000|2024-12-13 17:00:00|3947|3946|3942|3941|3951|3950|3940|3939|30106
1734109500000|2024-12-13 17:05:00|3943|3942|3954|3953|3955|3954|3938|3937|52771
1734109800000|2024-12-13 17:10:00|3955|3954|3957|3955|3961|3960|3953|3952|58357
1734110100000|2024-12-13 17:15:00|3956|3956|3964|3963|3964|3963|3951|3950|45243
1734110400000|2024-12-13 17:20:00|3963|3962|3988|3987|3990|3989|3961|3960|365211
1734110700000|2024-12-13 17:25:00|3987|3986|3980|3979|3996|3995|3980|3979|208426
1734111000000|2024-12-13 17:30:00|3979|3978|3968|3967|3982|3981|3966|3965|80212
1734111300000|2024-12-13 17:35:00|3969|3968|3985|3984|3987|3986|3963|3962|149119
1734111600000|2024-12-13 17:40:00|3984|3983|3979|3978|3987|3986|3974|3973|48550
1734111900000|2024-12-13 17:45:00|3980|3979|3960|3959|3980|3979|3956|3955|73046
1734112200000|2024-12-13 17:50:00|3959|3958|3977|3975|3979|3978|3958|3957|56929
1734112500000|2024-12-13 17:55:00|3976|3976|3974|3973|3982|3981|3974|3973|89394
1734112800000|2024-12-13 18:00:00|3975|3974|3975|3974|3979|3978|3965|3964|71348
1734113100000|2024-12-13 18:05:00|3974|3973|3963|3962|3975|3973|3959|3958|81131
1734113400000|2024-12-13 18:10:00|3962|3961|3958|3957|3962|3961|3954|3953|47694
1734113700000|2024-12-13 18:15:00|3959|3958|3968|3967|3968|3967|3956|3955|61304
1734114000000|2024-12-13 18:20:00|3969|3968|3969|3968|3973|3972|3958|3957|54246
1734114300000|2024-12-13 18:25:00|3970|3969|3985|3984|3985|3984|3970|3968|32391
1734114600000|2024-12-13 18:30:00|3984|3983|3985|3984|3990|3989|3975|3974|64400
1734114900000|2024-12-13 18:35:00|3986|3985|3988|3987|3990|3989|3984|3983|40917
1734115200000|2024-12-13 18:40:00|3989|3988|3978|3977|3991|3990|3977|3976|64658
1734115500000|2024-12-13 18:45:00|3977|3976|3977|3975|3982|3981|3971|3970|57591
1734115800000|2024-12-13 18:50:00|3976|3974|3966|3965|3978|3977|3966|3965|29820
1734116100000|2024-12-13 18:55:00|3965|3964|3960|3959|3967|3966|3959|3958|53330
1734116400000|2024-12-13 19:00:00|3961|3960|3951|3949|3963|3962|3946|3945|100195
1734116700000|2024-12-13 19:05:00|3952|3950|3968|3967|3970|3969|3950|3949|103360
1734117000000|2024-12-13 19:10:00|3967|3966|3966|3965|3973|3972|3962|3961|39544
1734117300000|2024-12-13 19:15:00|3967|3966|3970|3969|3970|3969|3962|3961|42457
1734117600000|2024-12-13 19:20:00|3969|3968|3975|3974|3976|3975|3966|3965|61496
1734117900000|2024-12-13 19:25:00|3976|3975|3976|3975|3980|3979|3974|3973|34403
1734118200000|2024-12-13 19:30:00|3977|3976|3982|3981|3987|3987|3977|3976|43028
1734118500000|2024-12-13 19:35:00|3983|3982|3981|3980|3986|3985|3981|3980|30551
1734118800000|2024-12-13 19:40:00|3982|3981|3984|3983|3988|3987|3982|3980|27589
1734119100000|2024-12-13 19:45:00|3983|3984|3984|3983|3988|3987|3979|3978|42766
1734119400000|2024-12-13 19:50:00|3983|3982|3983|3981|3985|3984|3971|3970|98666
1734119700000|2024-12-13 19:55:00|3984|3982|3985|3984|3986|3985|3980|3979|41323
1734120000000|2024-12-13 20:00:00|3986|3985|3980|3979|3987|3986|3975|3974|38013
1734120300000|2024-12-13 20:05:00|3981|3980|3978|3977|3981|3980|3974|3973|40720
1734120600000|2024-12-13 20:10:00|3977|3976|3976|3975|3977|3976|3972|3971|38435
1734120900000|2024-12-13 20:15:00|3975|3974|3978|3977|3980|3979|3970|3969|90263
1734121200000|2024-12-13 20:20:00|3979|3978|3989|3988|3989|3988|3977|3976|105894
1734121500000|2024-12-13 20:25:00|3988|3989|3992|3991|3998|3997|3988|3987|139071
1734121800000|2024-12-13 20:30:00|3993|3992|3998|3997|3998|3997|3988|3987|338313
1734122100000|2024-12-13 20:35:00|3997|3996|4000|3999|4000|3999|3991|3990|174376
1734122400000|2024-12-13 20:40:00|3999|3998|3998|3997|4008|4007|3997|3996|189126
1734122700000|2024-12-13 20:45:00|3997|3996|4015|4014|4017|4016|3997|3996|195866
1734123000000|2024-12-13 20:50:00|4014|4013|4021|4020|4022|4021|4010|4009|252720
1734123300000|2024-12-13 20:55:00|4022|4021|4020|4019|4035|4034|4019|4018|664816
1734123600000|2024-12-13 21:00:00|4024|4015|4015|4007|4024|4016|4012|4003|942114
1734123900000|2024-12-13 21:05:00|4011|4006|4009|4000|4015|4012|4009|4000|4519
1734124200000|2024-12-13 21:10:00|4008|4001|4013|4007|4017|4009|4006|4000|2483
1734124500000|2024-12-13 21:15:00|4017|4013|4015|4001|4017|4016|4013|4000|10676
1734124800000|2024-12-13 21:20:00|4017|4012|4020|4003|4020|4016|4017|4002|6081
1734125100000|2024-12-13 21:25:00|4018|4004|4020|4015|4020|4018|4018|4004|235
1734125400000|2024-12-13 21:30:00|4019|4004|4018|4004|4019|4004|4018|4004|1011
1734125700000|2024-12-13 21:35:00|4020|4016|4020|4016|4020|4016|4020|4016|225
1734126000000|2024-12-13 21:40:00|4018||4018||4018||4017||1263
1734126300000|2024-12-13 21:45:00|4020|4017|4019|4016|4020|4017|4019|4016|433
1734126600000|2024-12-13 21:50:00|4020|4017|4020|4018|4020|4018|4020|4017|1714
1734126900000|2024-12-13 21:55:00|||||||||103
1734339600000|2024-12-16 09:00:00|4090|4051|4099|4089|4100|4093|4090|4051|7090
1734339900000|2024-12-16 09:05:00|4098|4091|4107|4091|4115|4100|4098|4091|8923
1734340200000|2024-12-16 09:10:00|4110|4100|4111|4100|4115|4101|4106|4100|5907
1734340500000|2024-12-16 09:15:00|4100|4091|4109|4091|4112|4091|4100|4091|1824
1734340800000|2024-12-16 09:20:00|4108|4096|4105|4096|4112|4104|4105|4096|5047
1734341100000|2024-12-16 09:25:00|4112|4099|4112|4095|4112|4099|4105|4091|2077
1734341400000|2024-12-16 09:30:00|4107|4098|4107|4096|4107|4100|4102|4095|2045
1734341700000|2024-12-16 09:35:00|4104|4098|4109|4105|4112|4106|4099|4095|8754
1734342000000|2024-12-16 09:40:00|4112|4103|4112|4109|4112|4110|4112|4103|4482
1734342300000|2024-12-16 09:45:00|4115|4105|4133|4130|4137|4133|4115|4105|16223
1734342600000|2024-12-16 09:50:00|4137|4133|4130|4128|4137|4133|4130|4125|4916
1734342900000|2024-12-16 09:55:00|4133|4129|4135|4133|4135|4133|4133|4125|4866
1734343200000|2024-12-16 10:00:00|4137|4130|4134|4129|4137|4130|4132|4128|4064
1734343500000|2024-12-16 10:05:00||4128||4130||4131||4128|1278
1734343800000|2024-12-16 10:10:00|4133|4129|4125|4115|4133|4129|4119|4105|10549
1734344100000|2024-12-16 10:15:00|4130|4118|4131|4125|4131|4126|4130|4115|2468
1734344400000|2024-12-16 10:20:00|4130|4126|4133|4128|4133|4130|4130|4125|3779
1734344700000|2024-12-16 10:25:00|4132|4129|4133|4130|4133|4130|4132|4121|1986
1734345000000|2024-12-16 10:30:00|4137|4133|4137|4130|4137|4135|4137|4130|1261
1734345300000|2024-12-16 10:35:00|4134|4133|4134|4130|4134|4133|4134|4130|906
1734345600000|2024-12-16 10:40:00|4133|4133|4133|4130|4133|4133|4132|4130|726
1734345900000|2024-12-16 10:45:00|4134|4134|4137|4134|4137|4134|4134|4134|2478
1734346200000|2024-12-16 10:50:00||4135||4135||4135||4135|998
1734346500000|2024-12-16 10:55:00|4145|4136|4145|4136|4146|4144|4145|4135|3744
1734346800000|2024-12-16 11:00:00|4146|4135|4149|4140|4149|4144|4143|4135|5239
1734347100000|2024-12-16 11:05:00|4150|4143|4149|4139|4150|4149|4149|4135|17632
1734347400000|2024-12-16 11:10:00|4148|4145|4149|4139|4149|4145|4146|4139|1349
1734347700000|2024-12-16 11:15:00|4140|4135|4140|4135|4149|4135|4139|4135|3004
1734348000000|2024-12-16 11:20:00|4138|4138|4148|4135|4149|4139|4138|4135|4552
1734348300000|2024-12-16 11:25:00|4146|4133|4135|4130|4149|4141|4133|4130|5354
1734348600000|2024-12-16 11:30:00|4134|4129|4139|4135|4139|4135|4134|4129|8010
1734348900000|2024-12-16 11:35:00|4138|4136|4135|4130|4139|4136|4135|4130|2680
1734349200000|2024-12-16 11:40:00|4131|4134|4130|4122|4139|4134|4130|4121|12578
1734349500000|2024-12-16 11:45:00|4128|4128|4128|4117|4130|4128|4113|4105|7792
1734349800000|2024-12-16 11:50:00|4130|4106|4115|4106|4130|4115|4111|4105|4145
1734350100000|2024-12-16 11:55:00|4114|4105|4113|4111|4115|4111|4113|4100|4262
1734350400000|2024-12-16 12:00:00|4110|4103|4113|4095|4113|4103|4100|4095|6885
1734350700000|2024-12-16 12:05:00|4111|4096|4105|4102|4111|4105|4105|4095|1760
1734351000000|2024-12-16 12:10:00|4107|4103|4110|4108|4110|4108|4104|4103|2866
1734351300000|2024-12-16 12:15:00|4115|4109|4120|4118|4120|4118|4114|4108|2400
1734351600000|2024-12-16 12:20:00|4118|4117|4120|4110|4120|4119|4115|4110|5808
1734351900000|2024-12-16 12:25:00|4119|4115|4120|4115|4120|4115|4118|4110|1516
1734352200000|2024-12-16 12:30:00|4119|4110|4115|4108|4120|4112|4115|4108|3254
1734352500000|2024-12-16 12:35:00|4113|4107|4105|4096|4115|4107|4101|4096|4374
1734352800000|2024-12-16 12:40:00|4115|4101|4096|4091|4117|4104|4096|4091|6041
1734353100000|2024-12-16 12:45:00|4110|4095|4115|4091|4115|4100|4099|4091|4588
1734353400000|2024-12-16 12:50:00|4100|4089|4112|4102|4115|4102|4096|4088|2688
1734353700000|2024-12-16 12:55:00|4105|4103|4105|4103|4112|4104|4104|4103|2801
1734354000000|2024-12-16 13:00:00|4112|4107|4113|4100|4123|4122|4112|4100|11227
1734354300000|2024-12-16 13:05:00|4110|4103|4121|4105|4123|4110|4110|4100|1662
1734354600000|2024-12-16 13:10:00|4117|4116|4123|4105|4123|4117|4114|4105|6121
1734354900000|2024-12-16 13:15:00|4115|4106|4115|4112|4115|4112|4113|4106|451
1734355200000|2024-12-16 13:20:00|4119|4113|4139|4138|4139|4138|4119|4112|10751
1734355500000|2024-12-16 13:25:00|4138|4135|4140|4125|4142|4139|4128|4125|11279
1734355800000|2024-12-16 13:30:00|4135|4120|4130|4127|4135|4133|4126|4120|2457
1734356100000|2024-12-16 13:35:00|4135|4128|4137|4112|4142|4138|4122|4112|30324
1734356400000|2024-12-16 13:40:00|4132|4122|4131|4118|4137|4131|4129|4112|6382
1734356700000|2024-12-16 13:45:00|4130|4125|4140|4118|4140|4137|4130|4118|12406
1734357000000|2024-12-16 13:50:00|4134|4127|4132|4125|4137|4127|4130|4125|2953
1734357300000|2024-12-16 13:55:00|4130|4126|4132|4130|4132|4130|4124|4118|13711
1734357600000|2024-12-16 14:00:00|4131|4118|4130|4119|4132|4130|4120|4118|3649
1734357900000|2024-12-16 14:05:00|4125|4118|4130|4120|4130|4121|4125|4118|911
1734358200000|2024-12-16 14:10:00|4125|4119|4122|4106|4125|4119|4104|4100|9415
1734358500000|2024-12-16 14:15:00|4115|4107|4113|4105|4115|4110|4109|4102|2999
1734358800000|2024-12-16 14:20:00|4109|4106|4113|4105|4113|4106|4106|4105|2568
1734359100000|2024-12-16 14:25:00|4110|4106|4120|4105|4125|4120|4110|4105|15097
1734359400000|2024-12-16 14:30:00|4104|4102|4092|4087|4125|4120|4054|4051|318045
1734359700000|2024-12-16 14:35:00|4093|4089|4169|4167|4170|4168|4093|4089|458085
1734360000000|2024-12-16 14:40:00|4168|4168|4155|4152|4175|4173|4138|4137|457825
1734360300000|2024-12-16 14:45:00|4154|4151|4157|4156|4164|4163|4141|4139|297797
1734360600000|2024-12-16 14:50:00|4158|4157|4162|4161|4163|4162|4150|4149|212973
1734360900000|2024-12-16 14:55:00|4161|4160|4152|4149|4162|4161|4141|4140|199829
1734361200000|2024-12-16 15:00:00|4154|4152|4144|4141|4165|4165|4132|4130|193154
1734361500000|2024-12-16 15:05:00|4143|4142|4138|4136|4143|4142|4125|4123|161782
1734361800000|2024-12-16 15:10:00|4137|4135|4113|4110|4137|4136|4093|4092|323693
1734362100000|2024-12-16 15:15:00|4112|4111|4144|4143|4144|4143|4110|4108|121216
1734362400000|2024-12-16 15:20:00|4145|4144|4158|4156|4160|4159|4142|4141|124333
1734362700000|2024-12-16 15:25:00|4157|4157|4195|4194|4196|4195|4157|4157|321085
1734363000000|2024-12-16 15:30:00|4196|4195|4236|4235|4240|4239|4192|4191|400106
1734363300000|2024-12-16 15:35:00|4235|4234|4219|4217|4242|4241|4216|4215|236012
1734363600000|2024-12-16 15:40:00|4220|4218|4211|4210|4224|4223|4208|4207|155677
1734363900000|2024-12-16 15:45:00|4210|4209|4204|4203|4211|4210|4193|4192|165183
1734364200000|2024-12-16 15:50:00|4205|4204|4219|4218|4219|4219|4196|4195|135094
1734364500000|2024-12-16 15:55:00|4218|4219|4233|4232|4239|4238|4210|4209|299700
1734364800000|2024-12-16 16:00:00|4232|4231|4228|4227|4239|4238|4219|4218|132452
1734365100000|2024-12-16 16:05:00|4230|4226|4240|4239|4241|4240|4226|4225|183354
1734365400000|2024-12-16 16:10:00|4239|4238|4242|4241|4245|4244|4230|4229|293324
1734365700000|2024-12-16 16:15:00|4241|4240|4250|4248|4251|4250|4234|4233|159073
1734366000000|2024-12-16 16:20:00|4249|4249|4264|4262|4265|4264|4237|4237|194965
1734366300000|2024-12-16 16:25:00|4263|4261|4247|4245|4265|4264|4245|4244|241189
1734366600000|2024-12-16 16:30:00|4246|4246|4222|4221|4255|4254|4221|4220|187872
1734366900000|2024-12-16 16:35:00|4223|4222|4245|4243|4245|4244|4222|4221|98036
1734367200000|2024-12-16 16:40:00|4246|4244|4253|4252|4259|4258|4242|4241|100356
1734367500000|2024-12-16 16:45:00|4254|4253|4239|4237|4259|4258|4232|4231|118313
1734367800000|2024-12-16 16:50:00|4238|4238|4255|4254|4255|4254|4238|4238|81913
1734368100000|2024-12-16 16:55:00|4254|4253|4260|4258|4263|4262|4251|4250|91547
1734368400000|2024-12-16 17:00:00|4261|4260|4252|4252|4262|4261|4251|4250|93396
1734368700000|2024-12-16 17:05:00|4253|4253|4264|4263|4269|4268|4242|4241|118564
1734369000000|2024-12-16 17:10:00|4265|4264|4262|4261|4269|4269|4261|4259|83566
1734369300000|2024-12-16 17:15:00|4261|4260|4271|4269|4271|4270|4259|4258|134935
1734369600000|2024-12-16 17:20:00|4272|4270|4293|4292|4294|4293|4272|4270|181001
1734369900000|2024-12-16 17:25:00|4294|4293|4323|4322|4324|4323|4290|4289|295175
1734370200000|2024-12-16 17:30:00|4322|4321|4304|4302|4326|4325|4303|4302|203509
1734370500000|2024-12-16 17:35:00|4303|4303|4300|4299|4304|4303|4289|4288|123941
1734370800000|2024-12-16 17:40:00|4301|4300|4290|4289|4302|4301|4285|4284|88005
1734371100000|2024-12-16 17:45:00|4289|4288|4278|4277|4292|4291|4278|4277|62152
1734371400000|2024-12-16 17:50:00|4279|4278|4297|4296|4297|4296|4274|4272|68662
1734371700000|2024-12-16 17:55:00|4298|4297|4306|4304|4306|4305|4292|4291|113600
1734372000000|2024-12-16 18:00:00|4307|4305|4300|4299|4307|4306|4294|4293|88664
1734372300000|2024-12-16 18:05:00|4299|4298|4304|4303|4307|4305|4298|4297|103167
1734372600000|2024-12-16 18:10:00|4303|4302|4307|4306|4309|4308|4297|4296|91985
1734372900000|2024-12-16 18:15:00|4308|4307|4297|4296|4308|4307|4288|4287|90405
1734373200000|2024-12-16 18:20:00|4296|4295|4310|4309|4311|4310|4292|4291|163130
1734373500000|2024-12-16 18:25:00|4311|4310|4321|4320|4321|4320|4306|4305|103473
1734373800000|2024-12-16 18:30:00|4320|4319|4322|4321|4322|4322|4315|4314|140028
1734374100000|2024-12-16 18:35:00|4321|4320|4316|4315|4335|4334|4314|4313|247392
1734374400000|2024-12-16 18:40:00|4317|4316|4328|4326|4337|4336|4311|4310|155633
1734374700000|2024-12-16 18:45:00|4325|4324|4313|4312|4329|4328|4313|4312|134064
1734375000000|2024-12-16 18:50:00|4312|4310|4315|4314|4319|4318|4309|4308|96580
1734375300000|2024-12-16 18:55:00|4314|4313|4324|4322|4329|4328|4313|4312|208204
1734375600000|2024-12-16 19:00:00|4327|4326|4325|4323|4328|4328|4312|4310|154327
1734375900000|2024-12-16 19:05:00|4324|4322|4329|4328|4331|4330|4316|4315|105294
1734376200000|2024-12-16 19:10:00|4330|4329|4347|4345|4347|4346|4329|4328|273446
1734376500000|2024-12-16 19:15:00|4348|4346|4353|4352|4355|4354|4342|4340|190322
1734376800000|2024-12-16 19:20:00|4352|4351|4334|4333|4353|4352|4331|4330|177259
1734377100000|2024-12-16 19:25:00|4333|4332|4344|4343|4346|4345|4329|4328|115148
1734377400000|2024-12-16 19:30:00|4343|4342|4351|4350|4353|4352|4337|4336|167625
1734377700000|2024-12-16 19:35:00|4350|4349|4356|4355|4356|4355|4329|4327|170152
1734378000000|2024-12-16 19:40:00|4355|4354|4331|4330|4355|4354|4331|4330|124287
1734378300000|2024-12-16 19:45:00|4330|4329|4346|4345|4347|4346|4328|4327|193377
1734378600000|2024-12-16 19:50:00|4345|4344|4334|4333|4347|4346|4331|4329|240948
1734378900000|2024-12-16 19:55:00|4335|4334|4343|4342|4343|4342|4333|4332|109107
1734379200000|2024-12-16 20:00:00|4342|4341|4342|4341|4349|4348|4338|4337|99938
1734379500000|2024-12-16 20:05:00|4343|4342|4355|4354|4357|4356|4342|4341|136076
1734379800000|2024-12-16 20:10:00|4357|4355|4360|4359|4367|4366|4354|4353|151964
1734380100000|2024-12-16 20:15:00|4361|4360|4378|4377|4379|4378|4361|4360|190045
1734380400000|2024-12-16 20:20:00|4379|4378|4374|4373|4383|4382|4365|4364|205276
1734380700000|2024-12-16 20:25:00|4373|4372|4361|4360|4373|4372|4358|4357|253943
1734381000000|2024-12-16 20:30:00|4362|4361|4364|4363|4370|4369|4357|4356|139450
1734381300000|2024-12-16 20:35:00|4365|4364|4374|4373|4375|4374|4362|4361|117790
1734381600000|2024-12-16 20:40:00|4373|4374|4379|4378|4382|4381|4369|4368|246477
1734381900000|2024-12-16 20:45:00|4380|4379|4333|4332|4382|4381|4330|4329|314594
1734382200000|2024-12-16 20:50:00|4339|4333|4331|4330|4349|4347|4326|4325|352982
1734382500000|2024-12-16 20:55:00|4332|4329|4318|4317|4335|4334|4316|4315|701224
1734382800000|2024-12-16 21:00:00|4320|4318|4315|4305|4321|4318|4292|4250|17738
1734383100000|2024-12-16 21:05:00|4314|4308|4309|4305|4318|4314|4305|4300|10975
1734383400000|2024-12-16 21:10:00|4310|4302|4316|4311|4318|4311|4310|4302|1719
1734383700000|2024-12-16 21:15:00|4311|4305|4312|4306|4349|4326|4309|4305|7616
1734384000000|2024-12-16 21:20:00|4330|4307|4330|4306|4330|4307|4330|4306|395
1734384300000|2024-12-16 21:25:00||4320||4320||4320||4320|535
1734384600000|2024-12-16 21:30:00|4328|4321|4328|4321|4330|4324|4324|4306|3466
1734384900000|2024-12-16 21:35:00|4330|4328|4345|4329|4345|4330|4329|4328|1973
1734385200000|2024-12-16 21:40:00|4344|4340|4344|4329|4344|4340|4344|4329|740
1734385500000|2024-12-16 21:45:00|4335|4333|4338|4334|4340|4334|4335|4333|1496
1734385800000|2024-12-16 21:50:00|4335|4329|4335|4329|4335|4329|4330|4329|1356
1734386100000|2024-12-16 21:55:00|4328|4323|4325|4321|4328|4323|4325|4321|665
1734386400000|2024-12-16 22:00:00|4323|4310|4323|4306|4323|4310|4323|4306|337
1734386700000|2024-12-16 22:05:00|4320|4311|4320|4309|4320|4311|4310|4306|3336
1734387000000|2024-12-16 22:10:00|4310|4306|4305|4303|4310|4306|4305|4303|1018
1734387300000|2024-12-16 22:15:00|4302|4302|4310|4308|4310|4308|4302|4299|10147
1734387600000|2024-12-16 22:20:00|4320|4310|4323|4320|4323|4320|4320|4310|2639
1734387900000|2024-12-16 22:25:00|||||||||517
1734388200000|2024-12-16 22:30:00|||||||||81
1734388500000|2024-12-16 22:35:00|4319|4310|4323|4310|4323|4311|4319|4310|643
1734388800000|2024-12-16 22:40:00|||||||||129
1734389100000|2024-12-16 22:45:00|4320|4313|4320|4310|4320|4313|4320|4310|634
1734389400000|2024-12-16 22:50:00|4323|4316|4323|4316|4323|4316|4323|4316|955
1734389700000|2024-12-16 22:55:00|4320||4320||4320||4320||625
1734390000000|2024-12-16 23:00:00|4323|4317|4330|4323|4330|4323|4323|4316|1698
1734390300000|2024-12-16 23:05:00|||||||||249
1734390600000|2024-12-16 23:10:00|4337|4326|4337|4325|4337|4331|4330|4324|5585
1734390900000|2024-12-16 23:15:00|4331|4324|4331|4324|4331|4331|4331|4324|1004
1734391200000|2024-12-16 23:20:00|4337||4328||4337||4328||1153
1734391500000|2024-12-16 23:25:00|||||||||183
1734391800000|2024-12-16 23:30:00|||||||||107
1734392100000|2024-12-16 23:35:00|4326||4326||4326||4326||693
1734392400000|2024-12-16 23:40:00|4328|4326|4328|4326|4328|4326|4328|4326|272
1734392700000|2024-12-16 23:45:00|||||||||270
1734393000000|2024-12-16 23:50:00|4331|4328|4330|4326|4331|4328|4330|4326|958
1734393300000|2024-12-16 23:55:00|||||||||359
1734393600000|2024-12-17 00:00:00||4323||4323||4324||4323|457
1734393900000|2024-12-17 00:05:00|||||||||20
1734394200000|2024-12-17 00:10:00|||||||||50
1734394500000|2024-12-17 00:15:00||4325||4326||4326||4325|617
1734394800000|2024-12-17 00:20:00|4325|4323|4330|4329|4330|4329|4325|4323|1352
1734395100000|2024-12-17 00:25:00|4329|4323|4329|4325|4329|4325|4329|4323|716
1734395700000|2024-12-17 00:35:00|4330|4323|4330|4323|4330|4323|4329|4323|501
1734396000000|2024-12-17 00:40:00|4329|4327|4329|4328|4329|4328|4329|4323|191
1734396300000|2024-12-17 00:45:00|4330|4329|4330|4323|4330|4329|4329|4323|1243
1734396600000|2024-12-17 00:50:00|4325||4325||4325||4325||580
1734396900000|2024-12-17 00:55:00|4330|4325|4337|4325|4337|4325|4330|4323|909
1734426000000|2024-12-17 09:00:00|4335|4312|4322|4310|4342|4335|4315|4300|8928
1734426300000|2024-12-17 09:05:00|4320|4311|4322|4319|4322|4319|4320|4311|7254
1734426600000|2024-12-17 09:10:00|4333|4320|4333|4319|4333|4320|4321|4316|2964
1734426900000|2024-12-17 09:15:00|4332|4316|4324|4319|4332|4319|4324|4316|377
1734427200000|2024-12-17 09:20:00|4328|4321|4341|4322|4341|4330|4328|4319|2295
1734427500000|2024-12-17 09:25:00|4335|4326|4335|4331|4335|4335|4335|4322|582
1734427800000|2024-12-17 09:30:00|4350|4335|4350|4335|4350|4335|4350|4335|1793
1734428100000|2024-12-17 09:35:00|4345|4331|4340|4331|4345|4331|4340|4331|978
1734428400000|2024-12-17 09:40:00|4338|4330|4345|4331|4345|4335|4338|4330|1534
1734428700000|2024-12-17 09:45:00|4341|4330|4345|4339|4345|4339|4341|4330|1407
1734429000000|2024-12-17 09:50:00|4343|4330|4338|4330|4343|4339|4338|4330|4565
1734429300000|2024-12-17 09:55:00|4335||4345||4345||4335||358
1734429600000|2024-12-17 10:00:00|4343|4332|4343|4335|4343|4335|4343|4332|142
1734429900000|2024-12-17 10:05:00|4338|4338|4337|4335|4338|4338|4337|4335|505
1734430200000|2024-12-17 10:10:00|4335|4330|4340|4336|4340|4336|4335|4330|403
1734430500000|2024-12-17 10:15:00|4336|4330|4340|4322|4340|4330|4329|4322|10208
1734430800000|2024-12-17 10:20:00|4338|4320|4340|4318|4340|4321|4333|4318|3583
1734431100000|2024-12-17 10:25:00|4330|4319|4330|4319|4330|4319|4330|4319|407
1734431400000|2024-12-17 10:30:00|||||||||296
1734431700000|2024-12-17 10:35:00||4318||4323||4323||4318|225
1734432000000|2024-12-17 10:40:00||4325||4325||4325||4325|208
1734432300000|2024-12-17 10:45:00|4327|4327|4330|4325|4330|4327|4327|4325|4063
1734432600000|2024-12-17 10:50:00|4329|4323|4330|4328|4330|4328|4328|4323|2015
1734432900000|2024-12-17 10:55:00|4340|4329|4340|4330|4340|4335|4339|4329|2797
1734433200000|2024-12-17 11:00:00|4339|4332|4339|4330|4340|4339|4339|4330|2547
1734433500000|2024-12-17 11:05:00|4340|4331|4339|4333|4340|4333|4339|4330|1217
1734433800000|2024-12-17 11:10:00||4335||4335||4335||4333|1741
1734434100000|2024-12-17 11:15:00|4338|4333|4342|4340|4349|4340|4338|4333|4019
1734434400000|2024-12-17 11:20:00|4349|4344|4346|4344|4349|4344|4346|4344|1675
1734434700000|2024-12-17 11:25:00|4349|4346|4349|4346|4349|4346|4348|4346|1512
1734435000000|2024-12-17 11:30:00|||||||||332
1734435300000|2024-12-17 11:35:00|4348|4344|4345|4339|4349|4344|4339|4339|10325
1734435600000|2024-12-17 11:40:00|4339|4341|4339|4328|4339|4341|4333|4328|3821
1734435900000|2024-12-17 11:45:00|4332||4338||4339||4331||1647
1734436200000|2024-12-17 11:50:00|4337|4325|4330|4325|4337|4325|4327|4321|2292
1734436500000|2024-12-17 11:55:00||4327||4327||4327||4327|877
1734436800000|2024-12-17 12:00:00|4348|4337|4344|4327|4348|4341|4328|4327|21619
1734437100000|2024-12-17 12:05:00|4340|4330|4340|4327|4340|4334|4337|4327|2007
1734437400000|2024-12-17 12:10:00|4331|4325|4330|4321|4335|4325|4330|4321|5167
1734437700000|2024-12-17 12:15:00||4326||4323||4326||4321|696
1734438000000|2024-12-17 12:20:00||4326||4326||4326||4323|370
1734438300000|2024-12-17 12:25:00|4326|4323|4326|4321|4330|4323|4326|4321|419
1734438600000|2024-12-17 12:30:00|4325|4323|4325|4324|4325|4324|4325|4321|1245
1734438900000|2024-12-17 12:35:00|4326|4321|4326|4321|4326|4324|4325|4321|680
1734439200000|2024-12-17 12:40:00|4324|4320|4310|4304|4324|4320|4305|4300|16465
1734439500000|2024-12-17 12:45:00|4307|4301|4321|4302|4321|4308|4304|4301|2578
1734439800000|2024-12-17 12:50:00|4318|4310|4321|4308|4321|4310|4318|4302|2781
1734440100000|2024-12-17 12:55:00|4317|4310|4310|4301|4317|4310|4310|4301|584
1734440400000|2024-12-17 13:00:00|4309||4310||4310||4309||1163
1734440700000|2024-12-17 13:05:00|4309|4300|4291|4283|4310|4300|4287|4280|8846
1734441000000|2024-12-17 13:10:00|4290|4284|4287|4285|4290|4288|4287|4283|2992
1734441300000|2024-12-17 13:15:00|4289|4287|4285|4280|4289|4287|4285|4280|3464
1734441600000|2024-12-17 13:20:00|4283|4284|4290|4283|4290|4287|4283|4280|3429
1734441900000|2024-12-17 13:25:00|4310|4288|4320|4302|4321|4315|4300|4283|6909
1734442200000|2024-12-17 13:30:00|4321|4311|4315|4305|4321|4314|4302|4300|8318
1734442500000|2024-12-17 13:35:00|4314|4300|4300|4290|4315|4300|4296|4290|8003
1734442800000|2024-12-17 13:40:00|4294|4291|4295|4291|4300|4293|4294|4291|1189
1734443100000|2024-12-17 13:45:00|4294|4290|4291|4282|4295|4291|4286|4282|17688
1734443400000|2024-12-17 13:50:00|4287|4284|4275|4268|4289|4286|4252|4243|15633
1734443700000|2024-12-17 13:55:00|4273|4272|4300|4274|4300|4277|4272|4266|10130
1734444000000|2024-12-17 14:00:00|4289|4278|4288|4278|4289|4280|4282|4278|1041
1734444300000|2024-12-17 14:05:00|4300|4280|4270|4265|4300|4286|4269|4265|9366
1734444600000|2024-12-17 14:10:00|4269|4266|4245|4225|4269|4266|4230|4225|31399
1734444900000|2024-12-17 14:15:00|4242|4228|4250|4239|4260|4250|4242|4225|16094
1734445200000|2024-12-17 14:20:00|4247|4246|4260|4252|4260|4258|4247|4246|7204
1734445500000|2024-12-17 14:25:00|4268|4255|4216|4211|4268|4262|4204|4195|67545
1734445800000|2024-12-17 14:30:00|4226|4219|4149|4146|4242|4227|4149|4146|1016643
1734446100000|2024-12-17 14:35:00|4147|4145|4170|4168|4214|4212|4142|4140|533842
1734446400000|2024-12-17 14:40:00|4169|4167|4139|4138|4169|4167|4126|4125|447857
1734446700000|2024-12-17 14:45:00|4138|4137|4126|4125|4166|4165|4118|4117|330351
1734447000000|2024-12-17 14:50:00|4127|4126|4132|4131|4137|4136|4111|4110|164353
1734447300000|2024-12-17 14:55:00|4133|4132|4134|4133|4151|4150|4111|4110|310492
1734447600000|2024-12-17 15:00:00|4135|4134|4105|4103|4138|4137|4097|4096|377007
1734447900000|2024-12-17 15:05:00|4106|4104|4135|4134|4139|4139|4096|4095|252758
1734448200000|2024-12-17 15:10:00|4136|4133|4096|4095|4140|4139|4087|4085|374166
1734448500000|2024-12-17 15:15:00|4095|4094|4046|4045|4098|4096|4040|4039|435790
1734448800000|2024-12-17 15:20:00|4042|4040|4045|4044|4054|4053|4034|4033|351651
1734449100000|2024-12-17 15:25:00|4044|4043|4040|4039|4057|4056|4039|4038|271901
1734449400000|2024-12-17 15:30:00|4041|4040|4069|4068|4070|4069|4040|4039|172586
1734449700000|2024-12-17 15:35:00|4068|4066|4086|4085|4095|4094|4055|4054|212210
1734450000000|2024-12-17 15:40:00|4085|4084|4100|4099|4100|4099|4077|4076|195296
1734450300000|2024-12-17 15:45:00|4099|4098|4113|4112|4116|4115|4092|4090|184341
1734450600000|2024-12-17 15:50:00|4114|4113|4115|4114|4122|4121|4106|4105|131272
1734450900000|2024-12-17 15:55:00|4116|4113|4141|4140|4145|4144|4109|4108|160520
1734451200000|2024-12-17 16:00:00|4140|4139|4125|4124|4146|4145|4123|4122|158612
1734451500000|2024-12-17 16:05:00|4126|4123|4143|4142|4146|4145|4111|4110|85717
1734451800000|2024-12-17 16:10:00|4144|4143|4156|4155|4158|4157|4141|4140|123395
1734452100000|2024-12-17 16:15:00|4157|4154|4151|4150|4164|4162|4143|4142|103955
1734452400000|2024-12-17 16:20:00|4152|4151|4155|4154|4165|4164|4149|4148|59290
1734452700000|2024-12-17 16:25:00|4156|4153|4164|4162|4175|4174|4156|4153|109368
1734453000000|2024-12-17 16:30:00|4163|4163|4171|4170|4176|4175|4151|4150|84874
1734453300000|2024-12-17 16:35:00|4172|4171|4191|4190|4194|4193|4172|4171|105438
1734453600000|2024-12-17 16:40:00|4190|4189|4189|4188|4195|4194|4181|4180|79216
1734453900000|2024-12-17 16:45:00|4188|4187|4189|4188|4192|4191|4178|4177|71603
1734454200000|2024-12-17 16:50:00|4190|4189|4156|4155|4192|4191|4151|4150|141555
1734454500000|2024-12-17 16:55:00|4155|4154|4162|4161|4170|4169|4152|4151|53487
1734454800000|2024-12-17 17:00:00|4161|4160|4152|4151|4162|4161|4146|4145|63597
1734455100000|2024-12-17 17:05:00|4151|4150|4163|4162|4166|4165|4149|4148|52541
1734455400000|2024-12-17 17:10:00|4162|4161|4165|4164|4165|4164|4155|4154|47241
1734455700000|2024-12-17 17:15:00|4164|4163|4166|4165|4171|4170|4164|4163|44602
1734456000000|2024-12-17 17:20:00|4165|4164|4178|4177|4184|4183|4165|4164|82412
1734456300000|2024-12-17 17:25:00|4177|4176|4176|4175|4179|4178|4167|4166|60405
1734456600000|2024-12-17 17:30:00|4175|4174|4175|4174|4178|4177|4167|4165|39585
1734456900000|2024-12-17 17:35:00|4176|4175|4176|4175|4177|4176|4167|4166|41800
1734457200000|2024-12-17 17:40:00|4177|4176|4177|4176|4180|4179|4170|4169|40803
1734457500000|2024-12-17 17:45:00|4176|4175|4177|4176|4180|4178|4170|4169|39698
1734457800000|2024-12-17 17:50:00|4176|4175|4180|4179|4185|4184|4173|4172|47297
1734458100000|2024-12-17 17:55:00|4181|4180|4189|4188|4193|4192|4178|4177|88217
1734458400000|2024-12-17 18:00:00|4188|4187|4185|4184|4190|4189|4180|4179|56627
1734458700000|2024-12-17 18:05:00|4184|4183|4189|4188|4193|4192|4181|4180|63380
1734459000000|2024-12-17 18:10:00|4190|4189|4187|4186|4195|4194|4186|4185|38806
1734459300000|2024-12-17 18:15:00|4188|4187|4164|4163|4189|4188|4164|4163|72946
1734459600000|2024-12-17 18:20:00|4163|4162|4164|4163|4164|4163|4153|4152|40271
1734459900000|2024-12-17 18:25:00|4163|4162|4156|4155|4168|4167|4150|4149|57126
1734460200000|2024-12-17 18:30:00|4157|4156|4161|4160|4161|4160|4153|4152|44041
1734460500000|2024-12-17 18:35:00|4160|4159|4161|4160|4168|4166|4158|4157|37187
1734460800000|2024-12-17 18:40:00|4162|4161|4165|4164|4167|4166|4162|4161|54569
1734461100000|2024-12-17 18:45:00|4166|4165|4152|4151|4166|4165|4147|4146|78418
1734461400000|2024-12-17 18:50:00|4153|4152|4135|4134|4154|4154|4132|4131|163589
1734461700000|2024-12-17 18:55:00|4136|4135|4128|4127|4138|4137|4127|4126|45187
1734462000000|2024-12-17 19:00:00|4129|4128|4145|4144|4153|4152|4128|4127|58183
1734462300000|2024-12-17 19:05:00|4146|4145|4142|4141|4146|4145|4136|4135|44036
1734462600000|2024-12-17 19:10:00|4141|4140|4144|4143|4150|4149|4141|4140|58292
1734462900000|2024-12-17 19:15:00|4143|4142|4146|4145|4151|4150|4142|4141|44469
1734463200000|2024-12-17 19:20:00|4145|4144|4157|4156|4157|4156|4142|4141|47154
1734463500000|2024-12-17 19:25:00|4156|4155|4161|4160|4170|4169|4153|4152|75770
1734463800000|2024-12-17 19:30:00|4160|4159|4154|4153|4163|4162|4152|4151|42585
1734464100000|2024-12-17 19:35:00|4155|4154|4132|4131|4157|4156|4132|4131|67884
1734464400000|2024-12-17 19:40:00|4131|4130|4135|4134|4137|4136|4129|4128|69632
1734464700000|2024-12-17 19:45:00|4134|4133|4146|4145|4148|4146|4133|4132|55059
1734465000000|2024-12-17 19:50:00|4147|4146|4155|4154|4155|4154|4145|4144|58544
1734465300000|2024-12-17 19:55:00|4154|4153|4152|4151|4157|4156|4149|4148|48329
1734465600000|2024-12-17 20:00:00|4151|4152|4158|4157|4158|4157|4147|4146|60005
1734465900000|2024-12-17 20:05:00|4157|4156|4156|4155|4158|4157|4150|4149|44303
1734466200000|2024-12-17 20:10:00|4157|4156|4154|4153|4163|4162|4150|4149|63221
1734466500000|2024-12-17 20:15:00|4155|4154|4145|4144|4156|4155|4144|4143|81457
1734466800000|2024-12-17 20:20:00|4144|4143|4132|4131|4144|4143|4130|4129|86591
1734467100000|2024-12-17 20:25:00|4133|4132|4137|4136|4137|4136|4126|4125|114198
1734467400000|2024-12-17 20:30:00|4138|4137|4139|4138|4148|4147|4138|4136|129157
1734467700000|2024-12-17 20:35:00|4140|4139|4146|4145|4154|4153|4140|4139|73198
1734468000000|2024-12-17 20:40:00|4147|4146|4149|4148|4151|4150|4143|4142|118692
1734468300000|2024-12-17 20:45:00|4150|4149|4149|4148|4155|4154|4144|4143|92896
1734468600000|2024-12-17 20:50:00|4150|4149|4174|4173|4175|4174|4150|4149|238870
1734468900000|2024-12-17 20:55:00|4175|4174|4163|4162|4178|4177|4155|4154|749596
1734469200000|2024-12-17 21:00:00|4162|4161|4178|4165|4185|4175|4159|4142|2913570
1734469500000|2024-12-17 21:05:00|||||||||157
1734469800000|2024-12-17 21:10:00|4177|4167|4175|4165|4177|4167|4175|4165|1548
1734470100000|2024-12-17 21:15:00|4174|4170|4175|4170|4175|4170|4170|4170|1221
1734470400000|2024-12-17 21:20:00|||||||||79
1734470700000|2024-12-17 21:25:00|4174|4164|4175|4170|4175|4170|4174|4164|288
1734471000000|2024-12-17 21:30:00|4178|4173|4176|4171|4178|4173|4176|4171|2683
1734471300000|2024-12-17 21:35:00|4175||4174||4176||4174||361
1734471600000|2024-12-17 21:40:00|4173|4163|4175|4172|4175|4173|4172|4163|2165
1734471900000|2024-12-17 21:45:00|4174|4171|4175|4170|4175|4171|4173|4163|1705
1734472200000|2024-12-17 21:50:00||4171||4171||4171||4170|523
1734472500000|2024-12-17 21:55:00|4173|4170|4170|4167|4173|4170|4170|4163|1326
1734472800000|2024-12-17 22:00:00|4171||4171||4171||4171||315
1734473100000|2024-12-17 22:05:00|||||||||152
1734473400000|2024-12-17 22:10:00|4168|4164|4171|4164|4171|4164|4168|4164|626
1734473700000|2024-12-17 22:15:00|4168||4168||4168||4168||494
1734474000000|2024-12-17 22:20:00|4165|4163|4163|4158|4165|4163|4163|4158|1154
1734474300000|2024-12-17 22:25:00|4160|4157|4160|4152|4169|4157|4160|4152|845
1734474600000|2024-12-17 22:30:00|||||||||774
1734474900000|2024-12-17 22:35:00|4170|4165|4170|4160|4170|4165|4170|4160|478
1734475200000|2024-12-17 22:40:00|4173|4162|4173|4162|4173|4162|4173|4162|150
1734475500000|2024-12-17 22:45:00|4172|4168|4173|4160|4173|4168|4172|4160|476
1734475800000|2024-12-17 22:50:00|4168|4165|4173|4161|4173|4167|4168|4160|1019
1734476100000|2024-12-17 22:55:00|4172|4166|4173|4165|4173|4167|4172|4161|684
1734476400000|2024-12-17 23:00:00|4172||4173||4173||4172||317
1734476700000|2024-12-17 23:05:00|4160|4160|4170|4157|4170|4160|4158|4157|1585
1734477000000|2024-12-17 23:10:00|4164|4158|4164|4158|4164|4158|4164|4158|0
1734477300000|2024-12-17 23:15:00|4165|4156|4165|4156|4165|4156|4165|4156|134
1734477600000|2024-12-17 23:20:00|4163|4160|4163|4158|4163|4160|4160|4158|619
1734477900000|2024-12-17 23:25:00|4173|4160|4173|4160|4173|4160|4173|4160|259
1734478200000|2024-12-17 23:30:00|||||||||132
1734478500000|2024-12-17 23:35:00|4171|4159|4163|4155|4171|4159|4163|4155|940
1734479100000|2024-12-17 23:45:00|||||||||1
1734479400000|2024-12-17 23:50:00|4164|4158|4170|4158|4170|4158|4164|4158|2083
1734479700000|2024-12-17 23:55:00||4164||4164||4164||4164|69
1734480000000|2024-12-18 00:00:00|4169|4160|4169|4160|4169|4160|4169|4160|70
1734480300000|2024-12-18 00:05:00|||||||||103
1734480600000|2024-12-18 00:10:00|||||||||130
1734480900000|2024-12-18 00:15:00|||||||||15
1734481200000|2024-12-18 00:20:00||4165||4160||4165||4160|229
1734481500000|2024-12-18 00:25:00|||||||||206
1734481800000|2024-12-18 00:30:00|4175||4175||4175||4175||107
1734482100000|2024-12-18 00:35:00|4173||4171||4175||4171||334
1734482400000|2024-12-18 00:40:00|4166|4155|4171|4155|4171|4155|4160|4155|744
1734482700000|2024-12-18 00:45:00|4163||4163||4163||4163||28
1734483000000|2024-12-18 00:50:00|||||||||175
1734483300000|2024-12-18 00:55:00|4160|4156|4161|4160|4163|4160|4159|4154|3266
1734512400000|2024-12-18 09:00:00|4100|4077|4119|4116|4150|4130|4100|4061|2804
1734512700000|2024-12-18 09:05:00|4118|4110|4139|4119|4140|4119|4118|4110|524
1734513000000|2024-12-18 09:10:00|4122|4120|4127|4120|4139|4120|4122|4120|1401
1734513300000|2024-12-18 09:15:00|4134|4119|4132|4119|4134|4120|4120|4119|1791
1734513600000|2024-12-18 09:20:00|4126|4118|4117|4110|4135|4119|4117|4110|2153
1734513900000|2024-12-18 09:25:00|4132|4111|4120|4110|4132|4111|4114|4110|867
1734514200000|2024-12-18 09:30:00|4119|4108|4120|4100|4132|4120|4110|4100|10821
1734514500000|2024-12-18 09:35:00||4101||4110||4110||4101|663
1734514800000|2024-12-18 09:40:00|4119|4111|4119|4110|4119|4111|4118|4110|262
1734515100000|2024-12-18 09:45:00|4111|4111|4120|4111|4120|4112|4111|4111|894
1734515400000|2024-12-18 09:50:00|4118|4115|4118|4112|4118|4118|4118|4111|1681
1734515700000|2024-12-18 09:55:00||4113||4113||4113||4113|359
1734516000000|2024-12-18 10:00:00|4116|4112|4115|4100|4118|4112|4105|4100|6738
1734516300000|2024-12-18 10:05:00|4108|4106|4118|4090|4118|4106|4098|4090|6744
1734516600000|2024-12-18 10:10:00|4106|4097|4110|4090|4118|4097|4100|4090|834
1734516900000|2024-12-18 10:15:00|4118|4091|4105|4095|4118|4105|4105|4091|1185
1734517200000|2024-12-18 10:20:00|4118|4099|4115|4099|4118|4099|4115|4099|257
1734517500000|2024-12-18 10:25:00|4109|4100|4109|4099|4109|4100|4109|4099|910
1734517800000|2024-12-18 10:30:00|4100|4100|4109|4099|4109|4100|4100|4099|649
1734518100000|2024-12-18 10:35:00|4106|4100|4109|4100|4109|4100|4100|4099|1608
1734518400000|2024-12-18 10:40:00|4106||4106||4106||4106||684
1734518700000|2024-12-18 10:45:00|4105|4098|4109|4100|4109|4100|4104|4098|1307
1734519000000|2024-12-18 10:50:00|4106|4104|4106|4104|4106|4104|4106|4102|181
1734519300000|2024-12-18 10:55:00|4109|4105|4118|4106|4118|4110|4109|4104|3639
1734519600000|2024-12-18 11:00:00||4108||4111||4117||4108|842
1734519900000|2024-12-18 11:05:00||4114||4114||4114||4114|162
1734520200000|2024-12-18 11:10:00|4116|4111|4116|4115|4118|4115|4116|4111|2508
1734520500000|2024-12-18 11:15:00|4118|4116|4118|4116|4118|4116|4118|4116|430
1734520800000|2024-12-18 11:20:00|||||||||711
1734521100000|2024-12-18 11:25:00|4135|4117|4135|4125|4135|4127|4135|4116|1251
1734521400000|2024-12-18 11:30:00|4138|4126|4138|4135|4138|4135|4138|4126|1832
1734521700000|2024-12-18 11:35:00|4135|4130|4135|4130|4135|4135|4135|4130|247
1734522000000|2024-12-18 11:40:00|4138|4132|4138|4130|4138|4135|4138|4130|1224
1734522300000|2024-12-18 11:45:00|4137|4132|4137|4131|4137|4132|4137|4130|158
1734522600000|2024-12-18 11:50:00|4135|4136|4137|4131|4137|4136|4135|4131|593
1734522900000|2024-12-18 11:55:00|4136|4134|4136|4130|4136|4134|4136|4130|632
1734523200000|2024-12-18 12:00:00|4137|4134|4137|4130|4137|4134|4137|4130|927
1734523500000|2024-12-18 12:05:00|4138|4131|4150|4139|4150|4140|4137|4131|3571
1734523800000|2024-12-18 12:10:00|4159|4140|4150|4140|4160|4140|4150|4140|289
1734524100000|2024-12-18 12:15:00|4161|4141|4156|4150|4161|4156|4156|4141|2683
1734524400000|2024-12-18 12:20:00|4155|4151|4162|4154|4163|4154|4154|4150|1758
1734524700000|2024-12-18 12:25:00|4160|4150|4154|4150|4160|4150|4154|4150|25088
1734525000000|2024-12-18 12:30:00|4157|4152|4162|4150|4169|4152|4153|4150|748
1734525300000|2024-12-18 12:35:00|4160|4153|4162|4146|4169|4154|4148|4141|8874
1734525600000|2024-12-18 12:40:00|4148|4143|4145|4143|4162|4144|4145|4143|4808
1734525900000|2024-12-18 12:45:00|4153|4148|4158|4143|4162|4152|4152|4143|6040
1734526200000|2024-12-18 12:50:00|4157||4148||4157||4145||3032
1734526500000|2024-12-18 12:55:00|4150|4144|4148|4143|4150|4147|4148|4143|2043
1734526800000|2024-12-18 13:00:00|4150|4144|4148|4143|4150|4144|4148|4143|1267
1734527100000|2024-12-18 13:05:00|4147|4145|4146|4141|4148|4145|4146|4141|2252
1734527400000|2024-12-18 13:10:00|4148|4142|4148|4141|4148|4142|4144|4141|568
1734527700000|2024-12-18 13:15:00|4150|4142|4150|4146|4150|4146|4150|4141|1405
1734528000000|2024-12-18 13:20:00|4154|4148|4151|4148|4154|4151|4151|4148|3768
1734528300000|2024-12-18 13:25:00|4152|4142|4145|4141|4152|4142|4145|4141|370
1734528600000|2024-12-18 13:30:00|4150|4146|4150|4143|4150|4146|4148|4141|1476
1734528900000|2024-12-18 13:35:00|4148|4145|4149|4146|4150|4146|4147|4143|1345
1734529200000|2024-12-18 13:40:00|4150|4143|4152|4150|4152|4150|4149|4143|1503
1734529500000|2024-12-18 13:45:00|4151|4146|4142|4141|4151|4150|4142|4141|7038
1734529800000|2024-12-18 13:50:00|4148|4146|4137|4135|4148|4146|4136|4135|8208
1734530100000|2024-12-18 13:55:00|4136|4133|4135|4126|4150|4133|4128|4125|8806
1734530400000|2024-12-18 14:00:00|4150|4129|4120|4115|4150|4129|4119|4115|6944
1734530700000|2024-12-18 14:05:00|4121|4118|4138|4115|4145|4135|4121|4115|5773
1734531000000|2024-12-18 14:10:00|4136|4119|4129|4116|4136|4124|4129|4116|673
1734531300000|2024-12-18 14:15:00|4128|4120|4141|4129|4143|4129|4128|4120|1381
1734531600000|2024-12-18 14:20:00|4140|4137|4132|4130|4140|4137|4132|4129|3982
1734531900000|2024-12-18 14:25:00|4131|4125|4146|4141|4150|4141|4124|4120|13716
1734532200000|2024-12-18 14:30:00|4150|4145|4080|4078|4150|4145|4076|4072|295842
1734532500000|2024-12-18 14:35:00|4078|4077|4061|4059|4087|4085|4054|4053|173168
1734532800000|2024-12-18 14:40:00|4060|4058|4077|4075|4085|4084|4056|4055|190534
1734533100000|2024-12-18 14:45:00|4079|4076|4080|4078|4090|4089|4062|4060|202339
1734533400000|2024-12-18 14:50:00|4078|4077|4032|4030|4078|4077|4021|4019|317582
1734533700000|2024-12-18 14:55:00|4033|4031|4005|4004|4043|4041|4004|4003|219840
1734534000000|2024-12-18 15:00:00|4004|4003|4012|4010|4027|4025|4002|4001|130615
1734534300000|2024-12-18 15:05:00|4010|4009|4019|4019|4031|4030|4007|4005|112813
1734534600000|2024-12-18 15:10:00|4020|4018|4030|4029|4038|4037|4019|4018|133878
1734534900000|2024-12-18 15:15:00|4029|4028|4006|4005|4030|4029|4006|4005|165880
1734535200000|2024-12-18 15:20:00|4007|4006|4002|4001|4022|4021|3994|3993|524513
1734535500000|2024-12-18 15:25:00|4003|4002|3996|3995|4010|4009|3991|3990|130484
1734535800000|2024-12-18 15:30:00|3997|3996|4013|4012|4022|4021|3996|3995|119431
1734536100000|2024-12-18 15:35:00|4014|4013|4019|4018|4023|4022|4004|4003|122770
1734536400000|2024-12-18 15:40:00|4018|4017|4012|4010|4019|4018|4000|3999|77991
1734536700000|2024-12-18 15:45:00|4011|4011|4013|4013|4020|4019|4007|4006|111959
1734537000000|2024-12-18 15:50:00|4014|4012|3998|3997|4014|4012|3997|3996|136471
1734537300000|2024-12-18 15:55:00|3997|3996|4005|4003|4006|4005|3995|3994|144608
1734537600000|2024-12-18 16:00:00|4004|4004|3995|3994|4006|4005|3993|3992|111198
1734537900000|2024-12-18 16:05:00|3994|3993|3980|3979|3995|3994|3977|3976|262493
1734538200000|2024-12-18 16:10:00|3981|3980|3968|3967|3985|3984|3964|3963|165148
1734538500000|2024-12-18 16:15:00|3969|3966|3952|3951|3969|3967|3941|3940|235558
1734538800000|2024-12-18 16:20:00|3953|3952|3969|3968|3973|3972|3948|3947|208979
1734539100000|2024-12-18 16:25:00|3970|3969|3987|3986|3988|3987|3966|3965|112698
1734539400000|2024-12-18 16:30:00|3986|3985|3985|3984|3990|3989|3981|3980|41465
1734539700000|2024-12-18 16:35:00|3986|3985|3996|3995|3999|3998|3984|3983|52498
1734540000000|2024-12-18 16:40:00|3995|3994|4009|4008|4011|4010|3994|3993|232425
1734540300000|2024-12-18 16:45:00|4010|4009|3997|3996|4011|4010|3996|3995|67662
1734540600000|2024-12-18 16:50:00|3998|3997|3991|3990|4000|3999|3990|3989|51150
1734540900000|2024-12-18 16:55:00|3990|3989|3997|3996|3997|3996|3987|3986|65415
1734541200000|2024-12-18 17:00:00|3996|3995|3965|3964|3997|3995|3964|3963|109584
1734541500000|2024-12-18 17:05:00|3966|3963|3975|3973|3979|3978|3963|3962|167730
1734541800000|2024-12-18 17:10:00|3974|3971|3976|3975|3983|3982|3971|3971|51573
1734542100000|2024-12-18 17:15:00|3977|3976|3974|3973|3984|3983|3973|3972|44944
1734542400000|2024-12-18 17:20:00|3975|3974|3970|3968|3979|3977|3966|3965|62166
1734542700000|2024-12-18 17:25:00|3969|3967|3969|3968|3970|3969|3962|3961|53040
1734543000000|2024-12-18 17:30:00|3968|3967|3986|3985|3988|3987|3967|3966|62832
1734543300000|2024-12-18 17:35:00|3985|3984|3992|3991|3992|3991|3982|3981|49575
1734543600000|2024-12-18 17:40:00|3993|3992|3993|3992|3999|3998|3989|3988|75079
1734543900000|2024-12-18 17:45:00|3994|3993|3996|3995|4000|3999|3989|3988|47303
1734544200000|2024-12-18 17:50:00|3995|3994|4001|4000|4004|4003|3995|3994|90734
1734544500000|2024-12-18 17:55:00|4000|3998|3997|3996|4001|4000|3991|3990|30819
1734544800000|2024-12-18 18:00:00|3996|3995|4010|4009|4014|4013|3996|3995|79402
1734545100000|2024-12-18 18:05:00|4011|4010|4016|4015|4029|4028|4011|4010|108158
1734545400000|2024-12-18 18:10:00|4015|4014|4017|4016|4020|4019|4012|4011|40493
1734545700000|2024-12-18 18:15:00|4018|4017|4017|4016|4020|4019|4015|4014|54245
1734546000000|2024-12-18 18:20:00|4018|4017|4021|4020|4026|4025|4013|4012|61588
1734546300000|2024-12-18 18:25:00|4020|4019|4005|4004|4021|4019|4002|4001|87630
1734546600000|2024-12-18 18:30:00|4004|4003|4008|4007|4010|4009|4004|4003|48190
1734546900000|2024-12-18 18:35:00|4007|4006|3989|3988|4007|4006|3989|3988|77374
1734547200000|2024-12-18 18:40:00|3988|3987|3979|3978|3990|3989|3976|3975|105280
1734547500000|2024-12-18 18:45:00|3978|3977|3990|3988|3992|3991|3978|3977|72456
1734547800000|2024-12-18 18:50:00|3989|3989|3986|3985|3991|3990|3984|3983|60234
1734548100000|2024-12-18 18:55:00|3985|3984|3983|3981|3985|3984|3979|3978|107160
1734548400000|2024-12-18 19:00:00|3984|3982|3953|3951|3989|3987|3949|3948|225675
1734548700000|2024-12-18 19:05:00|3952|3950|3909|3908|3952|3951|3906|3905|287993
1734549000000|2024-12-18 19:10:00|3910|3909|3920|3919|3925|3924|3903|3902|251513
1734549300000|2024-12-18 19:15:00|3921|3920|3909|3907|3932|3931|3893|3891|256651
1734549600000|2024-12-18 19:20:00|3910|3908|3947|3946|3951|3950|3910|3908|129931
1734549900000|2024-12-18 19:25:00|3946|3947|3918|3916|3951|3950|3917|3916|125313
1734550200000|2024-12-18 19:30:00|3919|3917|3943|3941|3944|3943|3910|3909|129954
1734550500000|2024-12-18 19:35:00|3942|3942|3910|3908|3946|3945|3909|3908|122746
1734550800000|2024-12-18 19:40:00|3909|3907|3909|3907|3923|3922|3906|3905|83569
1734551100000|2024-12-18 19:45:00|3908|3906|3897|3895|3908|3906|3867|3866|310894
1734551400000|2024-12-18 19:50:00|3898|3896|3867|3865|3900|3897|3866|3865|154498
1734551700000|2024-12-18 19:55:00|3866|3864|3862|3860|3868|3866|3853|3852|138127
1734552000000|2024-12-18 20:00:00|3860|3859|3810|3809|3869|3867|3809|3808|541680
1734552300000|2024-12-18 20:05:00|3809|3808|3815|3813|3838|3837|3807|3806|329407
1734552600000|2024-12-18 20:10:00|3814|3812|3819|3817|3824|3821|3795|3793|370239
1734552900000|2024-12-18 20:15:00|3818|3816|3776|3775|3821|3818|3776|3775|314359
1734553200000|2024-12-18 20:20:00|3777|3776|3836|3835|3837|3835|3776|3775|235598
1734553500000|2024-12-18 20:25:00|3835|3834|3779|3777|3844|3843|3772|3771|394588
1734553800000|2024-12-18 20:30:00|3780|3778|3768|3767|3787|3786|3756|3755|364675
1734554100000|2024-12-18 20:35:00|3767|3766|3715|3714|3772|3770|3710|3709|378564
1734554400000|2024-12-18 20:40:00|3713|3712|3664|3663|3713|3712|3664|3663|506097
1734554700000|2024-12-18 20:45:00|3665|3664|3716|3714|3716|3714|3665|3663|521662
1734555000000|2024-12-18 20:50:00|3715|3712|3726|3725|3732|3730|3707|3705|509013
1734555300000|2024-12-18 20:55:00|3725|3724|3706|3705|3725|3724|3697|3696|962535
1734555600000|2024-12-18 21:00:00|3704|3703|3702|3700|3717|3713|3702|3700|2760425
1734555900000|2024-12-18 21:05:00|3703|3701|3696|3690|3703|3701|3691|3690|22897
1734556200000|2024-12-18 21:10:00|3697|3696|3710|3705|3710|3705|3695|3690|12068
1734556500000|2024-12-18 21:15:00|3712|3708|3726|3718|3729|3724|3712|3708|16675
1734556800000|2024-12-18 21:20:00|3721|3719|3744|3733|3744|3733|3718|3715|8793
1734557100000|2024-12-18 21:25:00|3745|3736|3740|3733|3749|3740|3733|3732|6845
1734557400000|2024-12-18 21:30:00|3742|3736|3768|3761|3768|3763|3742|3736|9425
1734557700000|2024-12-18 21:35:00|3769|3765|3776|3775|3780|3776|3769|3765|11564
1734558000000|2024-12-18 21:40:00|3780|3776|3801|3800|3830|3821|3780|3776|29901
1734558300000|2024-12-18 21:45:00|3802|3805|3830|3818|3830|3823|3802|3805|14679
1734558600000|2024-12-18 21:50:00|3828|3821|3829|3813|3830|3821|3812|3811|12668
1734558900000|2024-12-18 21:55:00|3819|3811|3839|3831|3839|3834|3819|3811|11215
1734559200000|2024-12-18 22:00:00|3840|3832|3831|3827|3850|3845|3830|3822|15881
1734559500000|2024-12-18 22:05:00|3828|3822|3825|3820|3828|3825|3817|3815|6189
1734559800000|2024-12-18 22:10:00|3820|3816|3816|3815|3826|3816|3816|3815|12804
1734560100000|2024-12-18 22:15:00|3826|3816|3828|3816|3828|3822|3817|3816|9457
1734560400000|2024-12-18 22:20:00|3820|3815|3828|3810|3828|3824|3815|3810|8718
1734560700000|2024-12-18 22:25:00|3825|3820|3836|3828|3846|3831|3822|3810|6366
1734561000000|2024-12-18 22:30:00|3830|3835|3850|3828|3850|3837|3830|3828|5970
1734561300000|2024-12-18 22:35:00|3840|3841|3865|3840|3865|3847|3840|3828|7219
1734561600000|2024-12-18 22:40:00|3851|3850|3865|3851|3865|3852|3851|3850|3199
1734561900000|2024-12-18 22:45:00|3851|3850|3850|3840|3852|3850|3841|3840|4415
1734562200000|2024-12-18 22:50:00|3841|3838|3840|3810|3850|3838|3833|3810|1335
1734562500000|2024-12-18 22:55:00|3844|3834|3830|3812|3844|3834|3830|3810|2346
1734562800000|2024-12-18 23:00:00|3831|3830|3826|3825|3850|3834|3826|3812|4336
1734563100000|2024-12-18 23:05:00|3822|3810|3819|3811|3822|3815|3811|3810|1689
1734563400000|2024-12-18 23:10:00|3822|3819|3840|3818|3840|3819|3822|3818|2415
1734563700000|2024-12-18 23:15:00|3826|3825|3825|3820|3838|3825|3819|3818|3762
1734564000000|2024-12-18 23:20:00|3821|3821|3818|3811|3825|3823|3818|3811|3960
1734564300000|2024-12-18 23:25:00|3811|3810|3825|3818|3825|3818|3809|3802|3705
1734564600000|2024-12-18 23:30:00|3811|3811|3825|3802|3825|3811|3811|3802|647
1734564900000|2024-12-18 23:35:00|3808|3800|3822|3801|3825|3801|3801|3800|1843
1734565200000|2024-12-18 23:40:00|3825|3802|3802|3801|3825|3802|3802|3801|960
1734565500000|2024-12-18 23:45:00|3801|3800|3801|3800|3801|3800|3801|3800|5886
1734565800000|2024-12-18 23:50:00|3820|3806|3806|3800|3820|3806|3806|3800|5846
1734566100000|2024-12-18 23:55:00|3801||3801||3801||3801||8895
1734566400000|2024-12-19 00:00:00|3803||3803||3803||3803||3347
1734566700000|2024-12-19 00:05:00|3806|3803|3800|3795|3806|3803|3800|3795|3955
1734567000000|2024-12-19 00:10:00||3790||3790||3790||3790|467
1734567300000|2024-12-19 00:15:00|3795|3789|3776|3775|3795|3789|3776|3775|3627
1734567600000|2024-12-19 00:20:00|3793|3780|3791|3780|3793|3784|3781|3775|901
1734567900000|2024-12-19 00:25:00|3793|3786|3793|3785|3793|3786|3793|3780|2556
1734568200000|2024-12-19 00:30:00|3789|3789|3795|3779|3795|3789|3789|3779|1035
1734568500000|2024-12-19 00:35:00|3789|3781|3795|3782|3795|3782|3789|3781|410
1734568800000|2024-12-19 00:40:00|3785|3781|3795|3781|3795|3781|3783|3781|3551
1734569100000|2024-12-19 00:45:00|3794|3782|3780|3775|3794|3782|3780|3775|2229
1734569400000|2024-12-19 00:50:00|3794|3778|3793|3782|3794|3782|3793|3778|1667
1734569700000|2024-12-19 00:55:00|3790|3785|3790|3787|3790|3787|3790|3782|2387
1734598800000|2024-12-19 09:00:00|3860|3800|3775|3765|3860|3806|3772|3765|32841
1734599100000|2024-12-19 09:05:00|3773|3761|3800|3782|3800|3788|3752|3750|12907
1734599400000|2024-12-19 09:10:00|3798|3776|3785|3780|3800|3783|3785|3776|1646
1734599700000|2024-12-19 09:15:00|3800|3776|3800|3785|3800|3790|3787|3775|3030
1734600000000|2024-12-19 09:20:00|3790|3775|3800|3760|3800|3775|3770|3760|7685
1734600300000|2024-12-19 09:25:00|3775|3761|3779|3765|3800|3765|3770|3760|1193
1734600600000|2024-12-19 09:30:00|3778||3779||3779||3778||534
1734600900000|2024-12-19 09:35:00|3799|3768|3794|3770|3799|3777|3793|3765|2625
1734601200000|2024-12-19 09:40:00|3788|3777|3794|3780|3794|3780|3776|3765|2586
1734601500000|2024-12-19 09:45:00|3792|3777|3794|3778|3794|3780|3784|3777|1247
1734601800000|2024-12-19 09:50:00|3790|3785|3784|3780|3799|3785|3783|3765|993
1734602100000|2024-12-19 09:55:00|3799|3777|3800|3781|3800|3781|3799|3777|393
1734602400000|2024-12-19 10:00:00|3787|3787|3800|3787|3800|3787|3787|3785|1202
1734602700000|2024-12-19 10:05:00||3786||3790||3791||3786|3126
1734603000000|2024-12-19 10:10:00|3799|3795|3820|3800|3820|3803|3799|3795|36952
1734603300000|2024-12-19 10:15:00|3824|3802|3850|3826|3850|3826|3824|3800|30122
1734603600000|2024-12-19 10:20:00|3837|3827|3860|3840|3860|3845|3837|3826|4238
1734603900000|2024-12-19 10:25:00|3851|3850|3860|3855|3860|3855|3851|3840|7786
1734604200000|2024-12-19 10:30:00|3870|3852|3869|3865|3870|3865|3867|3851|2570
1734604500000|2024-12-19 10:35:00|3870|3866|3862|3861|3887|3869|3862|3861|6094
1734604800000|2024-12-19 10:40:00|3861|3860|3847|3840|3861|3860|3847|3840|13003
1734605100000|2024-12-19 10:45:00|3856|3835|3845|3830|3856|3850|3845|3830|5382
1734605400000|2024-12-19 10:50:00|3837|3842|3838|3830|3845|3842|3835|3830|2632
1734605700000|2024-12-19 10:55:00|3856||3850||3856||3850||1408
1734606000000|2024-12-19 11:00:00|3847|3838|3844|3838|3856|3846|3844|3838|1349
1734606300000|2024-12-19 11:05:00|3842|3840|3856|3849|3856|3849|3842|3840|1365
1734606600000|2024-12-19 11:10:00|3855|3850|3855|3850|3855|3850|3855|3850|686
1734606900000|2024-12-19 11:15:00|3851|3849|3851|3840|3851|3849|3845|3838|1812
1734607200000|2024-12-19 11:20:00|3848|3847|3848|3840|3848|3848|3848|3840|2279
1734607500000|2024-12-19 11:25:00|3845|3844|3844|3838|3845|3844|3837|3830|6118
1734607800000|2024-12-19 11:30:00|3847|3839|3841|3840|3847|3840|3839|3839|1152
1734608100000|2024-12-19 11:35:00|3840|3838|3840|3830|3840|3838|3831|3830|14065
1734608400000|2024-12-19 11:40:00|3847|3835|3839|3835|3847|3840|3839|3835|1986
1734608700000|2024-12-19 11:45:00|3835|3830|3839|3835|3839|3835|3835|3830|8006
1734609000000|2024-12-19 11:50:00|3831|3834|3839|3831|3839|3837|3830|3826|5315
1734609300000|2024-12-19 11:55:00|3835|3832|3839|3831|3839|3832|3835|3831|1706
1734609600000|2024-12-19 12:00:00|3835|3830|3839|3830|3839|3837|3832|3830|10104
1734609900000|2024-12-19 12:05:00|3838||3835||3839||3834||2133
1734610200000|2024-12-19 12:10:00|3839|3829|3839|3830|3839|3830|3832|3826|4067
1734610500000|2024-12-19 12:15:00|3837|3831|3835|3831|3839|3831|3835|3831|7967
1734610800000|2024-12-19 12:20:00|3837|3835|3839|3831|3839|3835|3837|3831|4825
1734611100000|2024-12-19 12:25:00|3847|3835|3844|3830|3847|3836|3828|3827|12412
1734611400000|2024-12-19 12:30:00|3847|3832|3846|3839|3847|3840|3846|3830|2269
1734611700000|2024-12-19 12:35:00|3847|3843|3840|3835|3847|3845|3832|3830|4295
1734612000000|2024-12-19 12:40:00|3838|3833|3840|3833|3840|3833|3835|3833|660
1734612300000|2024-12-19 12:45:00|3835|3834|3835|3834|3835|3834|3835|3834|731
1734612600000|2024-12-19 12:50:00|3840|3833|3840|3836|3840|3836|3835|3833|5311
1734612900000|2024-12-19 12:55:00|3837|3837|3842|3840|3842|3840|3837|3836|2583
1734613200000|2024-12-19 13:00:00|3841|3841|3847|3840|3847|3841|3841|3836|14198
1734613500000|2024-12-19 13:05:00|3842|3841|3846|3845|3850|3848|3842|3841|4582
1734613800000|2024-12-19 13:10:00|3850|3848|3848|3845|3850|3848|3848|3845|6237
1734614100000|2024-12-19 13:15:00|3847|3846|3856|3850|3856|3850|3847|3845|4008
1734614400000|2024-12-19 13:20:00|3858|3853|3859|3855|3860|3858|3855|3850|7448
1734614700000|2024-12-19 13:25:00|3858|3856|3855|3850|3860|3856|3855|3850|8018
1734615000000|2024-12-19 13:30:00|3854|3852|3844|3841|3855|3852|3842|3841|10259
1734615300000|2024-12-19 13:35:00|3846|3840|3835|3826|3849|3840|3827|3825|9088
1734615600000|2024-12-19 13:40:00|3837|3825|3837|3831|3837|3831|3831|3825|5674
1734615900000|2024-12-19 13:45:00|3832|3830|3831|3826|3837|3830|3830|3826|3334
1734616200000|2024-12-19 13:50:00|3830|3827|3832|3831|3837|3831|3830|3827|2346
1734616500000|2024-12-19 13:55:00|3835|3833|3835|3832|3835|3833|3834|3832|2937
1734616800000|2024-12-19 14:00:00|3834|3831|3832|3830|3835|3832|3831|3826|2771
1734617100000|2024-12-19 14:05:00|3829|3826|3844|3830|3850|3842|3829|3826|11070
1734617400000|2024-12-19 14:10:00|3840|3833|3842|3830|3842|3833|3840|3830|684
1734617700000|2024-12-19 14:15:00|3841|3831|3844|3840|3844|3842|3837|3831|5888
1734618000000|2024-12-19 14:20:00|3843|3838|3844|3840|3844|3840|3843|3838|497
1734618300000|2024-12-19 14:25:00|3845|3844|3865|3840|3865|3859|3844|3840|11045
1734618600000|2024-12-19 14:30:00|3862|3842|3855|3854|3868|3865|3812|3811|629270
1734618900000|2024-12-19 14:35:00|3856|3855|3807|3803|3858|3856|3805|3803|244153
1734619200000|2024-12-19 14:40:00|3806|3804|3800|3798|3849|3847|3792|3791|459963
1734619500000|2024-12-19 14:45:00|3798|3797|3804|3802|3812|3809|3786|3783|228653
1734619800000|2024-12-19 14:50:00|3807|3803|3793|3791|3810|3809|3785|3783|235959
1734620100000|2024-12-19 14:55:00|3792|3790|3784|3781|3803|3802|3779|3779|143521
1734620400000|2024-12-19 15:00:00|3785|3782|3755|3754|3787|3785|3747|3746|141850
1734620700000|2024-12-19 15:05:00|3756|3753|3756|3754|3762|3761|3729|3728|231219
1734621000000|2024-12-19 15:10:00|3755|3753|3779|3777|3780|3778|3750|3749|188954
1734621300000|2024-12-19 15:15:00|3778|3776|3729|3727|3778|3776|3729|3727|251833
1734621600000|2024-12-19 15:20:00|3728|3726|3711|3710|3742|3740|3709|3708|216133
1734621900000|2024-12-19 15:25:00|3712|3709|3696|3695|3729|3728|3692|3690|232030
1734622200000|2024-12-19 15:30:00|3697|3696|3708|3707|3715|3714|3697|3696|158446
1734622500000|2024-12-19 15:35:00|3709|3708|3715|3714|3721|3720|3695|3694|179528
1734622800000|2024-12-19 15:40:00|3714|3713|3752|3751|3753|3752|3709|3707|106205
1734623100000|2024-12-19 15:45:00|3753|3750|3785|3784|3785|3784|3750|3749|137323
1734623400000|2024-12-19 15:50:00|3786|3785|3769|3768|3791|3789|3767|3765|110375
1734623700000|2024-12-19 15:55:00|3770|3769|3778|3777|3779|3778|3758|3757|73201
1734624000000|2024-12-19 16:00:00|3777|3776|3758|3757|3777|3776|3758|3757|48720
1734624300000|2024-12-19 16:05:00|3757|3756|3759|3757|3763|3761|3751|3750|48613
1734624600000|2024-12-19 16:10:00|3760|3758|3717|3716|3760|3759|3715|3714|111326
1734624900000|2024-12-19 16:15:00|3719|3715|3708|3707|3730|3728|3707|3705|211193
1734625200000|2024-12-19 16:20:00|3707|3706|3740|3738|3746|3745|3706|3705|178339
1734625500000|2024-12-19 16:25:00|3739|3739|3749|3747|3760|3759|3737|3736|104801
1734625800000|2024-12-19 16:30:00|3748|3746|3744|3742|3767|3766|3742|3740|72248
1734626100000|2024-12-19 16:35:00|3743|3741|3767|3766|3767|3766|3739|3738|59370
1734626400000|2024-12-19 16:40:00|3768|3767|3754|3753|3772|3771|3750|3749|71513
1734626700000|2024-12-19 16:45:00|3753|3752|3754|3753|3755|3754|3745|3743|55659
1734627000000|2024-12-19 16:50:00|3753|3752|3733|3732|3755|3754|3731|3730|58635
1734627300000|2024-12-19 16:55:00|3734|3733|3735|3734|3741|3739|3726|3725|74975
1734627600000|2024-12-19 17:00:00|3734|3733|3722|3721|3734|3733|3721|3720|61733
1734627900000|2024-12-19 17:05:00|3723|3722|3736|3735|3738|3737|3719|3718|77466
1734628200000|2024-12-19 17:10:00|3735|3734|3726|3725|3735|3734|3726|3725|44826
1734628500000|2024-12-19 17:15:00|3727|3726|3699|3697|3730|3729|3697|3695|66124
1734628800000|2024-12-19 17:20:00|3700|3699|3684|3682|3700|3699|3677|3675|81211
1734629100000|2024-12-19 17:25:00|3683|3681|3653|3651|3684|3683|3652|3651|123130
1734629400000|2024-12-19 17:30:00|3654|3652|3662|3661|3669|3667|3652|3651|265788
1734629700000|2024-12-19 17:35:00|3661|3660|3677|3675|3677|3676|3648|3647|230303
1734630000000|2024-12-19 17:40:00|3676|3674|3665|3663|3685|3684|3660|3659|121455
1734630300000|2024-12-19 17:45:00|3666|3664|3680|3679|3685|3683|3663|3662|78372
1734630600000|2024-12-19 17:50:00|3681|3680|3667|3665|3684|3682|3654|3653|78824
1734630900000|2024-12-19 17:55:00|3668|3666|3679|3678|3690|3689|3666|3664|255017
1734631200000|2024-12-19 18:00:00|3678|3677|3646|3645|3679|3678|3645|3644|129762
1734631500000|2024-12-19 18:05:00|3645|3644|3641|3640|3647|3646|3638|3637|96598
1734631800000|2024-12-19 18:10:00|3640|3639|3651|3650|3653|3652|3638|3637|114548
1734632100000|2024-12-19 18:15:00|3650|3649|3644|3642|3653|3652|3637|3636|135077
1734632400000|2024-12-19 18:20:00|3643|3641|3646|3645|3646|3645|3621|3620|439955
1734632700000|2024-12-19 18:25:00|3647|3647|3678|3677|3679|3678|3641|3640|126966
1734633000000|2024-12-19 18:30:00|3679|3676|3671|3670|3688|3687|3670|3669|71209
1734633300000|2024-12-19 18:35:00|3672|3671|3679|3678|3687|3685|3672|3671|73441
1734633600000|2024-12-19 18:40:00|3678|3677|3676|3675|3687|3686|3676|3675|60392
1734633900000|2024-12-19 18:45:00|3675|3674|3669|3668|3678|3677|3667|3666|53517
1734634200000|2024-12-19 18:50:00|3668|3667|3659|3658|3668|3667|3659|3657|46380
1734634500000|2024-12-19 18:55:00|3660|3659|3682|3681|3682|3681|3660|3659|54087
1734634800000|2024-12-19 19:00:00|3681|3680|3681|3680|3684|3683|3674|3673|43328
1734635100000|2024-12-19 19:05:00|3680|3679|3684|3683|3688|3687|3676|3674|43447
1734635400000|2024-12-19 19:10:00|3685|3684|3676|3675|3686|3685|3676|3675|57552
1734635700000|2024-12-19 19:15:00|3675|3674|3680|3679|3682|3681|3673|3672|55547
1734636000000|2024-12-19 19:20:00|3679|3678|3690|3689|3690|3689|3677|3676|37262
1734636300000|2024-12-19 19:25:00|3689|3688|3690|3689|3696|3695|3688|3687|64873
1734636600000|2024-12-19 19:30:00|3691|3690|3681|3680|3691|3690|3679|3678|155682
1734636900000|2024-12-19 19:35:00|3680|3679|3679|3678|3684|3683|3677|3676|63419
1734637200000|2024-12-19 19:40:00|3678|3677|3667|3665|3678|3677|3666|3665|67702
1734637500000|2024-12-19 19:45:00|3666|3666|3661|3660|3668|3667|3656|3655|67586
1734637800000|2024-12-19 19:50:00|3662|3661|3666|3665|3666|3665|3658|3657|52069
1734638100000|2024-12-19 19:55:00|3665|3664|3657|3656|3666|3665|3657|3656|68878
1734638400000|2024-12-19 20:00:00|3658|3657|3662|3661|3663|3662|3653|3652|139083
1734638700000|2024-12-19 20:05:00|3663|3662|3670|3669|3675|3674|3660|3659|78230
1734639000000|2024-12-19 20:10:00|3669|3668|3666|3665|3669|3668|3656|3655|88124
1734639300000|2024-12-19 20:15:00|3665|3664|3688|3687|3690|3688|3665|3664|68470
1734639600000|2024-12-19 20:20:00|3687|3686|3692|3691|3697|3696|3683|3682|68130
1734639900000|2024-12-19 20:25:00|3691|3690|3669|3667|3691|3690|3668|3667|118678
1734640200000|2024-12-19 20:30:00|3668|3666|3657|3656|3671|3670|3655|3654|101935
1734640500000|2024-12-19 20:35:00|3658|3657|3671|3670|3672|3671|3651|3650|184166
1734640800000|2024-12-19 20:40:00|3670|3669|3687|3686|3689|3688|3669|3668|172120
1734641100000|2024-12-19 20:45:00|3686|3685|3684|3683|3688|3687|3676|3675|208867
1734641400000|2024-12-19 20:50:00|3683|3682|3690|3689|3698|3697|3682|3681|194012
1734641700000|2024-12-19 20:55:00|3691|3690|3693|3692|3696|3695|3687|3686|613521
1734642000000|2024-12-19 21:00:00|3700|3691|3699|3695|3700|3695|3697|3686|324
1734642300000|2024-12-19 21:05:00|3692|3691|3699|3693|3699|3694|3692|3691|651
1734642600000|2024-12-19 21:10:00|3694|3697|3696|3691|3703|3700|3694|3690|7982
1734642900000|2024-12-19 21:15:00|3693|3692|3691|3688|3700|3692|3685|3680|18251
1734643200000|2024-12-19 21:20:00|3692|3683|3693|3687|3700|3695|3691|3682|16846
1734643500000|2024-12-19 21:25:00|3698|3690|3695|3691|3699|3695|3693|3690|2132
1734643800000|2024-12-19 21:30:00|3692|3690|3695|3690|3695|3690|3684|3680|8169
1734644100000|2024-12-19 21:35:00|3696|3692|3697|3696|3707|3700|3696|3692|10763
1734644400000|2024-12-19 21:40:00|3698|3691|3695|3694|3698|3694|3694|3691|5286
1734644700000|2024-12-19 21:45:00|3694|3692|3685|3682|3697|3692|3685|3680|5716
1734645000000|2024-12-19 21:50:00|3682|3680|3681|3677|3682|3680|3679|3675|2723
1734645300000|2024-12-19 21:55:00|3682|3676|3682|3678|3682|3678|3680|3676|1892
1734645600000|2024-12-19 22:00:00|3685|3679|3697|3690|3697|3692|3685|3679|2853
1734645900000|2024-12-19 22:05:00|3695|3691|3694|3679|3695|3691|3692|3678|1280
1734646200000|2024-12-19 22:10:00|3696|3688|3690|3681|3696|3690|3690|3680|238
1734646500000|2024-12-19 22:15:00|||||||||199
1734646800000|2024-12-19 22:20:00|||||||||432
1734647100000|2024-12-19 22:25:00|3695|3683|3695|3692|3695|3692|3685|3681|2872
1734647400000|2024-12-19 22:30:00|||||||||58
1734647700000|2024-12-19 22:35:00|3694|3685|3690|3685|3694|3685|3690|3685|41
1734648000000|2024-12-19 22:40:00|||||||||55
1734648300000|2024-12-19 22:45:00|3695||3695||3695||3690||389
1734648600000|2024-12-19 22:50:00|3696||3697||3697||3696||432
1734648900000|2024-12-19 22:55:00|3698|3696|3698|3685|3698|3696|3698|3685|834
1734649200000|2024-12-19 23:00:00|3700|3692|3700|3692|3700|3692|3700|3692|445
1734649500000|2024-12-19 23:05:00|3693||3693||3693||3693||21
1734649800000|2024-12-19 23:10:00|||||||||441
1734650100000|2024-12-19 23:15:00|||||||||396
1734650400000|2024-12-19 23:20:00|||||||||352
1734650700000|2024-12-19 23:25:00|3692|3690|3692|3690|3692|3690|3692|3690|489
1734651000000|2024-12-19 23:30:00|3691||3692||3692||3691||709
1734651300000|2024-12-19 23:35:00|||||||||582
1734651600000|2024-12-19 23:40:00|||||||||34
1734651900000|2024-12-19 23:45:00||3691||3691||3691||3691|448
1734652200000|2024-12-19 23:50:00|||||||||1324
1734652500000|2024-12-19 23:55:00|||||||||2762
1734652800000|2024-12-20 00:00:00||3690||3690||3690||3690|2329
1734653100000|2024-12-20 00:05:00|||||||||1031
1734653400000|2024-12-20 00:10:00||3685||3685||3685||3685|1186
1734653700000|2024-12-20 00:15:00|||||||||400
1734654000000|2024-12-20 00:20:00|3691|3688|3685|3681|3691|3688|3685|3681|1079
1734654300000|2024-12-20 00:25:00|3684|3680|3688|3680|3688|3680|3681|3680|879
1734654600000|2024-12-20 00:30:00|||||||||175
1734654900000|2024-12-20 00:35:00|3686||3686||3686||3686||370
1734655200000|2024-12-20 00:40:00||3678||3678||3678||3678|2310
1734655500000|2024-12-20 00:45:00|3688|3682|3688|3678|3688|3682|3688|3678|1247
1734655800000|2024-12-20 00:50:00|3675|3675|3675|3671|3675|3675|3675|3671|1402
1734656100000|2024-12-20 00:55:00||3650||3655||3673||3650|1068
1734685200000|2024-12-20 09:00:00|3670|3600|3630|3590|3670|3618|3579|3562|21232
1734685500000|2024-12-20 09:05:00|3603|3588|3544|3512|3603|3588|3520|3512|17915
1734685800000|2024-12-20 09:10:00|3545|3531|3554|3531|3562|3560|3538|3512|13132
1734686100000|2024-12-20 09:15:00|3562|3540|3550|3531|3562|3540|3540|3531|4155
1734686400000|2024-12-20 09:20:00|3542|3535|3562|3535|3562|3551|3542|3535|10527
1734686700000|2024-12-20 09:25:00|3540|3540|3535|3531|3562|3540|3535|3531|3288
1734687000000|2024-12-20 09:30:00|3532|3520|3544|3527|3544|3530|3524|3520|5722
1734687300000|2024-12-20 09:35:00|3530|3532|3544|3525|3544|3532|3530|3525|7847
1734687600000|2024-12-20 09:40:00|3542|3520|3509|3482|3544|3520|3486|3462|23151
1734687900000|2024-12-20 09:45:00|3508|3481|3480|3466|3509|3486|3469|3462|29882
1734688200000|2024-12-20 09:50:00|3470|3462|3496|3475|3496|3481|3460|3455|23401
1734688500000|2024-12-20 09:55:00|3495|3490|3496|3475|3496|3493|3489|3475|8161
1734688800000|2024-12-20 10:00:00|3500|3485|3520|3500|3525|3510|3500|3485|17231
1734689100000|2024-12-20 10:05:00|3518|3501|3525|3515|3525|3518|3500|3500|11100
1734689400000|2024-12-20 10:10:00|3533|3521|3500|3480|3533|3525|3498|3480|11018
1734689700000|2024-12-20 10:15:00|3491|3475|3480|3468|3500|3475|3477|3468|3390
1734690000000|2024-12-20 10:20:00|3476|3465|3494|3483|3501|3486|3468|3465|14625
1734690300000|2024-12-20 10:25:00|3500|3486|3510|3500|3522|3500|3480|3472|37642
1734690600000|2024-12-20 10:30:00|3508|3505|3508|3500|3508|3508|3508|3500|2363
1734690900000|2024-12-20 10:35:00|3510|3504|3522|3500|3522|3510|3506|3500|9460
1734691200000|2024-12-20 10:40:00|3521|3496|3521|3500|3521|3500|3508|3496|2373
1734691500000|2024-12-20 10:45:00|3520|3501|3521|3511|3521|3511|3510|3496|3352
1734691800000|2024-12-20 10:50:00|3515|3515|3522|3510|3522|3519|3515|3510|2670
1734692100000|2024-12-20 10:55:00|3510|3500|3496|3486|3522|3500|3496|3486|2008
1734692400000|2024-12-20 11:00:00|3495|3484|3485|3480|3496|3484|3485|3472|724
1734692700000|2024-12-20 11:05:00|3483|3479|3496|3491|3496|3491|3480|3472|6231
1734693000000|2024-12-20 11:10:00|3495|3493|3496|3485|3496|3495|3495|3485|1968
1734693300000|2024-12-20 11:15:00|3500|3490|3519|3505|3519|3505|3500|3485|3602
1734693600000|2024-12-20 11:20:00|3515|3515|3500|3478|3515|3515|3479|3473|6313
1734693900000|2024-12-20 11:25:00|3515|3480|3510|3480|3515|3500|3505|3480|8610
1734694200000|2024-12-20 11:30:00|3500||3488||3500||3488||6056
1734694500000|2024-12-20 11:35:00|3487|3478|3474|3463|3488|3478|3474|3463|1969
1734694800000|2024-12-20 11:40:00|3475|3461|3478|3470|3478|3473|3463|3461|9833
1734695100000|2024-12-20 11:45:00|3475|3465|3465|3451|3475|3465|3455|3451|11046
1734695400000|2024-12-20 11:50:00|3464|3455|3453|3444|3464|3455|3453|3444|12946
1734695700000|2024-12-20 11:55:00|3455|3445|3459|3443|3470|3450|3421|3418|29060
1734696000000|2024-12-20 12:00:00|3465|3451|3460|3451|3499|3486|3457|3451|38182
1734696300000|2024-12-20 12:05:00|3454|3452|3442|3435|3460|3452|3442|3435|5688
1734696600000|2024-12-20 12:10:00|3440|3436|3437|3426|3450|3439|3431|3425|11377
1734696900000|2024-12-20 12:15:00|3434|3425|3445|3431|3445|3437|3415|3411|37414
1734697200000|2024-12-20 12:20:00|3440|3434|3450|3441|3454|3445|3440|3434|8861
1734697500000|2024-12-20 12:25:00|3449|3440|3463|3450|3465|3460|3439|3435|11715
1734697800000|2024-12-20 12:30:00|3461|3456|3464|3460|3465|3463|3455|3448|18047
1734698100000|2024-12-20 12:35:00|3462|3450|3470|3464|3480|3465|3455|3448|19186
1734698400000|2024-12-20 12:40:00|3473|3450|3475|3469|3480|3473|3457|3450|21950
1734698700000|2024-12-20 12:45:00|3478|3471|3477|3465|3486|3485|3469|3460|14856
1734699000000|2024-12-20 12:50:00|3475|3461|3465|3450|3477|3470|3460|3450|3278
1734699300000|2024-12-20 12:55:00|3468|3457|3469|3468|3476|3473|3466|3450|9825
1734699600000|2024-12-20 13:00:00|3470|3465|3475|3468|3475|3470|3460|3458|17475
1734699900000|2024-12-20 13:05:00|3473|3465|3460|3435|3474|3465|3436|3435|16489
1734700200000|2024-12-20 13:10:00|3455|3442|3450|3444|3460|3453|3450|3442|11772
1734700500000|2024-12-20 13:15:00|3447|3440|3445|3440|3450|3440|3443|3436|9300
1734700800000|2024-12-20 13:20:00|3443|3436|3447|3440|3448|3440|3442|3435|9430
1734701100000|2024-12-20 13:25:00|3448|3444|3460|3455|3465|3455|3448|3444|12404
1734701400000|2024-12-20 13:30:00|3465|3461|3575|3552|3580|3572|3465|3455|74874
1734701700000|2024-12-20 13:35:00|3567|3555|3520|3513|3575|3561|3516|3510|82173
1734702000000|2024-12-20 13:40:00|3519|3510|3565|3550|3565|3557|3516|3510|19944
1734702300000|2024-12-20 13:45:00|3550|3548|3600|3589|3612|3605|3550|3548|30873
1734702600000|2024-12-20 13:50:00|3612|3598|3573|3570|3612|3601|3573|3561|8039
1734702900000|2024-12-20 13:55:00|3580|3573|3570|3553|3580|3577|3557|3552|11250
1734703200000|2024-12-20 14:00:00|3578|3556|3574|3534|3578|3565|3534|3528|25428
1734703500000|2024-12-20 14:05:00|3558|3528|3581|3560|3595|3586|3532|3525|26851
1734703800000|2024-12-20 14:10:00|3590|3580|3590|3560|3590|3583|3562|3550|11675
1734704100000|2024-12-20 14:15:00|3587|3581|3590|3580|3590|3582|3580|3560|4310
1734704400000|2024-12-20 14:20:00|3588|3581|3614|3590|3618|3613|3586|3581|13661
1734704700000|2024-12-20 14:25:00|3607|3600|3535|3500|3614|3600|3503|3500|112604
1734705000000|2024-12-20 14:30:00|3533|3508|3639|3632|3639|3632|3405|3402|1026298
1734705300000|2024-12-20 14:35:00|3643|3636|3674|3671|3678|3675|3591|3589|360741
1734705600000|2024-12-20 14:40:00|3673|3670|3636|3634|3673|3670|3621|3620|299586
1734705900000|2024-12-20 14:45:00|3635|3633|3642|3640|3662|3660|3621|3620|326136
1734706200000|2024-12-20 14:50:00|3643|3642|3665|3663|3680|3678|3634|3632|244499
1734706500000|2024-12-20 14:55:00|3664|3664|3672|3668|3681|3680|3659|3657|101307
1734706800000|2024-12-20 15:00:00|3675|3671|3686|3685|3695|3693|3672|3670|210649
1734707100000|2024-12-20 15:05:00|3688|3686|3694|3692|3715|3714|3687|3686|131426
1734707400000|2024-12-20 15:10:00|3692|3691|3724|3722|3729|3727|3683|3681|110538
1734707700000|2024-12-20 15:15:00|3723|3720|3720|3720|3744|3743|3715|3714|196304
1734708000000|2024-12-20 15:20:00|3719|3718|3744|3743|3749|3747|3718|3717|114396
1734708300000|2024-12-20 15:25:00|3743|3742|3765|3763|3766|3765|3740|3738|120471
1734708600000|2024-12-20 15:30:00|3764|3761|3772|3771|3779|3778|3762|3760|117902
1734708900000|2024-12-20 15:35:00|3773|3772|3788|3787|3790|3789|3767|3766|171997
1734709200000|2024-12-20 15:40:00|3789|3788|3796|3795|3798|3796|3779|3777|185781
1734709500000|2024-12-20 15:45:00|3797|3796|3780|3778|3798|3797|3778|3777|86884
1734709800000|2024-12-20 15:50:00|3781|3779|3801|3800|3807|3805|3778|3777|132959
1734710100000|2024-12-20 15:55:00|3802|3801|3791|3789|3809|3807|3788|3787|95774
1734710400000|2024-12-20 16:00:00|3792|3790|3801|3800|3801|3800|3777|3775|105119
1734710700000|2024-12-20 16:05:00|3802|3801|3789|3788|3810|3809|3789|3788|268912
1734711000000|2024-12-20 16:10:00|3790|3789|3808|3807|3808|3807|3787|3785|109996
1734711300000|2024-12-20 16:15:00|3809|3808|3805|3803|3815|3814|3796|3795|289835
1734711600000|2024-12-20 16:20:00|3806|3802|3813|3812|3815|3814|3797|3795|74684
1734711900000|2024-12-20 16:25:00|3812|3811|3800|3799|3813|3812|3793|3792|115330
1734712200000|2024-12-20 16:30:00|3799|3798|3800|3799|3812|3811|3797|3795|87228
1734712500000|2024-12-20 16:35:00|3799|3798|3824|3822|3825|3823|3797|3796|162602
1734712800000|2024-12-20 16:40:00|3823|3821|3830|3828|3838|3837|3815|3814|89904
1734713100000|2024-12-20 16:45:00|3829|3829|3803|3801|3830|3829|3802|3800|150241
1734713400000|2024-12-20 16:50:00|3804|3802|3800|3798|3809|3808|3795|3793|108368
1734713700000|2024-12-20 16:55:00|3801|3799|3815|3814|3822|3820|3798|3797|110334
1734714000000|2024-12-20 17:00:00|3816|3815|3802|3800|3816|3815|3799|3797|46764
1734714300000|2024-12-20 17:05:00|3801|3801|3806|3804|3808|3807|3798|3797|34526
1734714600000|2024-12-20 17:10:00|3807|3806|3825|3823|3825|3824|3801|3800|85482
1734714900000|2024-12-20 17:15:00|3824|3824|3831|3830|3836|3835|3823|3822|163548
1734715200000|2024-12-20 17:20:00|3830|3829|3826|3825|3833|3832|3817|3816|61825
1734715500000|2024-12-20 17:25:00|3825|3824|3833|3832|3833|3832|3825|3824|55943
1734715800000|2024-12-20 17:30:00|3832|3831|3810|3808|3832|3831|3799|3798|91119
1734716100000|2024-12-20 17:35:00|3811|3809|3827|3825|3827|3826|3805|3803|39381
1734716400000|2024-12-20 17:40:00|3826|3826|3829|3827|3835|3834|3826|3825|121342
1734716700000|2024-12-20 17:45:00|3831|3828|3826|3824|3835|3834|3820|3818|56534
1734717000000|2024-12-20 17:50:00|3825|3825|3830|3828|3830|3829|3819|3817|33323
1734717300000|2024-12-20 17:55:00|3829|3829|3819|3818|3832|3831|3816|3814|90398
1734717600000|2024-12-20 18:00:00|3818|3817|3837|3835|3838|3837|3817|3816|86505
1734717900000|2024-12-20 18:05:00|3836|3834|3826|3824|3837|3834|3824|3823|50193
1734718200000|2024-12-20 18:10:00|3825|3823|3823|3822|3826|3825|3819|3818|40135
1734718500000|2024-12-20 18:15:00|3824|3823|3819|3818|3824|3824|3807|3805|67099
1734718800000|2024-12-20 18:20:00|3820|3819|3819|3818|3820|3819|3808|3807|40914
1734719100000|2024-12-20 18:25:00|3818|3817|3809|3808|3824|3823|3805|3804|52268
1734719400000|2024-12-20 18:30:00|3810|3807|3813|3812|3819|3818|3801|3800|93085
1734719700000|2024-12-20 18:35:00|3812|3811|3821|3819|3824|3823|3812|3810|27090
1734720000000|2024-12-20 18:40:00|3822|3821|3816|3815|3822|3821|3815|3814|27253
1734720300000|2024-12-20 18:45:00|3815|3814|3818|3816|3820|3819|3811|3810|35042
1734720600000|2024-12-20 18:50:00|3817|3817|3830|3829|3831|3830|3813|3812|50229
1734720900000|2024-12-20 18:55:00|3831|3828|3829|3828|3838|3837|3823|3822|106327
1734721200000|2024-12-20 19:00:00|3827|3825|3823|3821|3832|3831|3821|3820|44135
1734721500000|2024-12-20 19:05:00|3824|3822|3831|3830|3832|3831|3819|3818|59992
1734721800000|2024-12-20 19:10:00|3832|3831|3833|3832|3833|3832|3824|3823|56844
1734722100000|2024-12-20 19:15:00|3834|3833|3836|3835|3837|3836|3828|3827|31618
1734722400000|2024-12-20 19:20:00|3835|3834|3836|3835|3837|3836|3830|3829|50002
1734722700000|2024-12-20 19:25:00|3837|3836|3835|3834|3843|3842|3834|3833|44291
1734723000000|2024-12-20 19:30:00|3834|3833|3839|3837|3842|3841|3833|3832|56445
1734723300000|2024-12-20 19:35:00|3838|3836|3834|3833|3844|3843|3833|3832|93968
1734723600000|2024-12-20 19:40:00|3833|3832|3844|3842|3848|3847|3831|3830|172453
1734723900000|2024-12-20 19:45:00|3842|3841|3834|3833|3846|3845|3834|3832|69190
1734724200000|2024-12-20 19:50:00|3835|3834|3826|3825|3836|3835|3821|3820|214205
1734724500000|2024-12-20 19:55:00|3827|3826|3819|3818|3828|3827|3819|3818|161692
1734724800000|2024-12-20 20:00:00|3818|3817|3818|3817|3824|3823|3812|3810|109289
1734725100000|2024-12-20 20:05:00|3819|3818|3826|3825|3827|3826|3819|3818|63801
1734725400000|2024-12-20 20:10:00|3827|3826|3827|3826|3830|3829|3823|3822|56741
1734725700000|2024-12-20 20:15:00|3826|3825|3828|3827|3830|3829|3821|3820|80964
1734726000000|2024-12-20 20:20:00|3829|3828|3834|3833|3838|3837|3825|3824|102105
1734726300000|2024-12-20 20:25:00|3833|3832|3830|3829|3840|3839|3829|3828|66259
1734726600000|2024-12-20 20:30:00|3831|3830|3808|3807|3835|3834|3804|3803|150151
1734726900000|2024-12-20 20:35:00|3809|3808|3820|3819|3824|3823|3806|3805|159112
1734727200000|2024-12-20 20:40:00|3821|3820|3828|3827|3829|3828|3818|3817|167583
1734727500000|2024-12-20 20:45:00|3827|3826|3826|3825|3835|3834|3822|3821|189836
1734727800000|2024-12-20 20:50:00|3825|3824|3832|3831|3836|3835|3816|3815|296545
1734728100000|2024-12-20 20:55:00|3831|3830|3836|3834|3838|3837|3827|3826|606782
1734728400000|2024-12-20 21:00:00|3834|3833|3838|3835|3838|3836|3834|3828|38243
1734728700000|2024-12-20 21:05:00|3837|3833|3834|3827|3838|3833|3832|3826|1052
1734729000000|2024-12-20 21:10:00|3838|3829|3821|3815|3838|3829|3821|3815|4952
1734729300000|2024-12-20 21:15:00|3822|3821|3824|3815|3833|3827|3822|3815|1996
1734729600000|2024-12-20 21:20:00|3820|3819|3824|3818|3824|3819|3820|3815|3445
1734729900000|2024-12-20 21:25:00|||||||||769
1734730200000|2024-12-20 21:30:00|3827|3822|3824|3818|3827|3822|3824|3818|2843
1734730500000|2024-12-20 21:35:00|||||||||168
1734730800000|2024-12-20 21:40:00|3827|3821|3829|3821|3829|3821|3827|3821|1220
1734731100000|2024-12-20 21:45:00|3832|3827|3830|3827|3832|3827|3830|3827|869
1734731400000|2024-12-20 21:50:00|||||||||552
1734731700000|2024-12-20 21:55:00|3832|3828|3832|3828|3832|3828|3832|3828|90
1734944400000|2024-12-23 09:00:00|3860|3858|3849|3837|3860|3858|3844|3833|7367
1734944700000|2024-12-23 09:05:00|3845|3846|3839|3834|3845|3846|3839|3834|1426
1734945000000|2024-12-23 09:10:00|3837|3837|3833|3825|3842|3837|3832|3825|8291
1734945300000|2024-12-23 09:15:00||3830||3830||3830||3830|2625
1734945600000|2024-12-23 09:20:00|||||||||330
1734945900000|2024-12-23 09:25:00|3840|3826|3840|3825|3840|3826|3840|3825|9925
1734946200000|2024-12-23 09:30:00||3830||3825||3830||3825|394
1734946500000|2024-12-23 09:35:00|3832|3830|3840|3830|3840|3830|3832|3830|5546
1734946800000|2024-12-23 09:40:00|3845|3831|3845|3839|3845|3839|3845|3830|2097
1734947100000|2024-12-23 09:45:00|3841||3840||3845||3840||324
1734947400000|2024-12-23 09:50:00||3831||3830||3831||3830|571
1734947700000|2024-12-23 09:55:00|3841|3835|3840|3830|3841|3839|3840|3830|501
1734948000000|2024-12-23 10:00:00|3845|3837|3845|3830|3845|3840|3845|3830|1222
1734948300000|2024-12-23 10:05:00||3843||3833||3843||3830|1034
1734948600000|2024-12-23 10:10:00||3836||3833||3836||3833|427
1734948900000|2024-12-23 10:15:00|||||||||259
1734949200000|2024-12-23 10:20:00|3853|3834|3853|3845|3853|3845|3853|3834|864
1734949500000|2024-12-23 10:25:00|3849|3834|3853|3834|3853|3845|3849|3834|1152
1734949800000|2024-12-23 10:30:00|3840|3835|3853|3835|3853|3835|3840|3835|1220
1734950100000|2024-12-23 10:35:00|3844||3853||3853||3844||214
1734950400000|2024-12-23 10:40:00||3845||3840||3845||3835|1202
1734950700000|2024-12-23 10:45:00|||||||||213
1734951000000|2024-12-23 10:50:00|||||||||13
1734951300000|2024-12-23 10:55:00|3850|3835|3850|3835|3850|3835|3850|3835|326
1734951600000|2024-12-23 11:00:00||3843||3843||3843||3843|331
1734951900000|2024-12-23 11:05:00||3842||3840||3842||3840|1605
1734952200000|2024-12-23 11:10:00|3847|3835|3850|3835|3850|3835|3836|3835|2179
1734952500000|2024-12-23 11:15:00|3845||3845||3845||3845||80
1734952800000|2024-12-23 11:20:00|3835|3833|3835|3833|3835|3833|3835|3833|309
1734953100000|2024-12-23 11:25:00||3831||3834||3834||3831|272
1734953400000|2024-12-23 11:30:00|3845|3831|3830|3825|3845|3831|3830|3825|1913
1734953700000|2024-12-23 11:35:00|3831|3824|3820|3812|3831|3824|3820|3812|2893
1734954000000|2024-12-23 11:40:00|3818|3810|3819|3805|3820|3815|3811|3800|1856
1734954300000|2024-12-23 11:45:00|3810|3800|3819|3790|3819|3810|3803|3790|2166
1734954600000|2024-12-23 11:50:00|3803|3798|3813|3803|3813|3803|3803|3790|1633
1734954900000|2024-12-23 11:55:00|3803|3790|3810|3790|3819|3801|3803|3790|1816
1734955200000|2024-12-23 12:00:00|3812|3800|3815|3807|3819|3807|3812|3800|1624
1734955500000|2024-12-23 12:05:00|3819|3809|3819|3807|3819|3809|3819|3807|705
1734955800000|2024-12-23 12:10:00|3817|3813|3812|3800|3819|3815|3811|3800|2451
1734956100000|2024-12-23 12:15:00|3811|3794|3798|3790|3812|3794|3798|3790|1828
1734956400000|2024-12-23 12:20:00|3799|3794|3819|3809|3819|3809|3799|3790|3595
1734956700000|2024-12-23 12:25:00|3815||3819||3819||3815||1386
1734957000000|2024-12-23 12:30:00|3815|3807|3819|3807|3819|3816|3815|3807|1621
1734957300000|2024-12-23 12:35:00|3818|3810|3819|3815|3819|3817|3817|3810|455
1734957600000|2024-12-23 12:40:00|3818|3818|3825|3818|3825|3818|3818|3818|727
1734957900000|2024-12-23 12:45:00|3833|3820|3833|3822|3833|3823|3829|3820|1965
1734958200000|2024-12-23 12:50:00|3834|3823|3840|3835|3840|3836|3830|3822|1873
1734958500000|2024-12-23 12:55:00|3838|3837|3840|3830|3840|3837|3838|3830|2865
1734958800000|2024-12-23 13:00:00|3835|3832|3840|3825|3840|3832|3835|3825|2442
1734959100000|2024-12-23 13:05:00||3833||3833||3833||3833|744
1734959400000|2024-12-23 13:10:00|3839|3834|3839|3825|3840|3834|3839|3825|31152
1734959700000|2024-12-23 13:15:00|3840|3822|3840|3822|3840|3826|3837|3822|486
1734960000000|2024-12-23 13:20:00|3836|3810|3832|3825|3840|3825|3826|3810|2494
1734960300000|2024-12-23 13:25:00|3830|3824|3829|3824|3832|3824|3829|3824|1899
1734960600000|2024-12-23 13:30:00|3828|3820|3822|3815|3828|3820|3821|3805|1073
1734960900000|2024-12-23 13:35:00|3819|3808|3822|3810|3822|3816|3816|3805|5411
1734961200000|2024-12-23 13:40:00|3821|3814|3815|3800|3821|3814|3815|3800|1640
1734961500000|2024-12-23 13:45:00|3813||3810||3813||3800||3704
1734961800000|2024-12-23 13:50:00|3812|3801|3812|3806|3812|3806|3811|3801|454
1734962100000|2024-12-23 13:55:00|3810|3805|3806|3795|3810|3805|3803|3795|2332
1734962400000|2024-12-23 14:00:00|3805|3803|3810|3804|3810|3804|3804|3790|4311
1734962700000|2024-12-23 14:05:00|3820|3806|3820|3810|3820|3810|3815|3806|2907
1734963000000|2024-12-23 14:10:00|3815|3811|3811|3807|3820|3811|3807|3800|2189
1734963300000|2024-12-23 14:15:00||3804||3805||3805||3804|617
1734963600000|2024-12-23 14:20:00|3817|3806|3820|3814|3820|3814|3814|3805|2696
1734963900000|2024-12-23 14:25:00|3819|3812|3809|3785|3825|3823|3782|3781|18513
1734964200000|2024-12-23 14:30:00|3800|3792|3826|3823|3850|3848|3781|3777|297754
1734964500000|2024-12-23 14:35:00|3825|3821|3814|3810|3849|3847|3793|3790|246877
1734964800000|2024-12-23 14:40:00|3811|3809|3786|3784|3816|3814|3759|3758|425036
1734965100000|2024-12-23 14:45:00|3785|3783|3767|3765|3788|3785|3763|3762|123795
1734965400000|2024-12-23 14:50:00|3766|3764|3756|3753|3774|3773|3749|3747|134814
1734965700000|2024-12-23 14:55:00|3755|3751|3767|3763|3777|3775|3748|3746|167708
1734966000000|2024-12-23 15:00:00|3765|3762|3738|3737|3768|3765|3738|3736|107252
1734966300000|2024-12-23 15:05:00|3737|3736|3738|3736|3746|3744|3724|3723|133312
1734966600000|2024-12-23 15:10:00|3737|3737|3751|3749|3754|3753|3724|3723|96579
1734966900000|2024-12-23 15:15:00|3752|3750|3750|3749|3762|3761|3747|3745|109434
1734967200000|2024-12-23 15:20:00|3748|3746|3729|3727|3750|3749|3727|3726|79759
1734967500000|2024-12-23 15:25:00|3730|3728|3711|3710|3730|3729|3709|3707|116426
1734967800000|2024-12-23 15:30:00|3712|3711|3721|3720|3721|3720|3708|3707|74966
1734968100000|2024-12-23 15:35:00|3720|3719|3748|3747|3751|3750|3714|3713|77307
1734968400000|2024-12-23 15:40:00|3747|3746|3745|3743|3761|3760|3745|3743|53416
1734968700000|2024-12-23 15:45:00|3746|3745|3757|3755|3758|3756|3744|3743|33148
1734969000000|2024-12-23 15:50:00|3756|3756|3746|3745|3764|3763|3745|3744|55130
1734969300000|2024-12-23 15:55:00|3747|3746|3751|3749|3755|3754|3743|3742|43041
1734969600000|2024-12-23 16:00:00|3750|3747|3752|3751|3761|3760|3744|3743|54821
1734969900000|2024-12-23 16:05:00|3751|3750|3760|3759|3763|3762|3746|3744|53513
1734970200000|2024-12-23 16:10:00|3761|3760|3768|3767|3771|3770|3760|3759|58430
1734970500000|2024-12-23 16:15:00|3769|3768|3766|3765|3772|3771|3750|3749|70347
1734970800000|2024-12-23 16:20:00|3765|3764|3757|3756|3768|3767|3754|3753|42302
1734971100000|2024-12-23 16:25:00|3758|3757|3758|3757|3762|3760|3752|3751|92956
1734971400000|2024-12-23 16:30:00|3759|3758|3747|3746|3759|3758|3741|3740|50600
1734971700000|2024-12-23 16:35:00|3746|3745|3748|3747|3754|3753|3746|3745|78198
1734972000000|2024-12-23 16:40:00|3747|3746|3751|3750|3753|3752|3747|3746|155195
1734972300000|2024-12-23 16:45:00|3752|3751|3759|3758|3768|3767|3750|3749|317029
1734972600000|2024-12-23 16:50:00|3760|3759|3766|3765|3772|3771|3758|3757|93362
1734972900000|2024-12-23 16:55:00|3765|3764|3766|3765|3767|3766|3756|3755|47779
1734973200000|2024-12-23 17:00:00|3767|3766|3767|3766|3771|3770|3763|3762|53646
1734973500000|2024-12-23 17:05:00|3766|3765|3761|3760|3766|3765|3755|3754|37382
1734973800000|2024-12-23 17:10:00|3762|3761|3758|3757|3764|3763|3757|3756|34116
1734974100000|2024-12-23 17:15:00|3759|3758|3768|3767|3769|3768|3758|3757|52564
1734974400000|2024-12-23 17:20:00|3769|3768|3772|3770|3777|3776|3768|3767|39540
1734974700000|2024-12-23 17:25:00|3773|3771|3772|3771|3778|3777|3771|3770|40563
1734975000000|2024-12-23 17:30:00|3771|3770|3770|3769|3775|3774|3767|3766|88461
1734975300000|2024-12-23 17:35:00|3769|3768|3769|3768|3772|3771|3756|3755|45820
1734975600000|2024-12-23 17:40:00|3768|3767|3762|3761|3768|3767|3755|3754|45708
1734975900000|2024-12-23 17:45:00|3763|3762|3771|3770|3771|3770|3760|3759|70379
1734976200000|2024-12-23 17:50:00|3770|3769|3764|3763|3771|3770|3763|3762|17363
1734976500000|2024-12-23 17:55:00|3763|3762|3765|3764|3770|3769|3762|3761|26534
1734976800000|2024-12-23 18:00:00|3764|3763|3765|3764|3771|3770|3759|3758|24879
1734977100000|2024-12-23 18:05:00|3764|3763|3765|3764|3771|3770|3762|3760|27248
1734977400000|2024-12-23 18:10:00|3766|3765|3760|3759|3768|3767|3760|3759|23086
1734977700000|2024-12-23 18:15:00|3761|3760|3745|3744|3761|3760|3744|3743|44819
1734978000000|2024-12-23 18:20:00|3744|3743|3738|3737|3748|3747|3737|3736|45630
1734978300000|2024-12-23 18:25:00|3739|3738|3741|3740|3748|3747|3737|3736|42808
1734978600000|2024-12-23 18:30:00|3740|3739|3742|3741|3743|3742|3740|3739|16829
1734978900000|2024-12-23 18:35:00|3743|3742|3743|3742|3746|3745|3737|3736|37194
1734979200000|2024-12-23 18:40:00|3742|3741|3731|3730|3742|3741|3729|3728|42625
1734979500000|2024-12-23 18:45:00|3730|3729|3728|3727|3732|3731|3724|3723|39769
1734979800000|2024-12-23 18:50:00|3727|3726|3728|3727|3729|3728|3724|3723|36558
1734980100000|2024-12-23 18:55:00|3727|3726|3733|3732|3735|3734|3727|3726|30710
1734980400000|2024-12-23 19:00:00|3732|3731|3733|3732|3739|3738|3729|3728|33066
1734980700000|2024-12-23 19:05:00|3734|3733|3729|3728|3738|3737|3728|3727|32600
1734981000000|2024-12-23 19:10:00|3728|3727|3732|3730|3732|3731|3724|3723|32724
1734981300000|2024-12-23 19:15:00|3731|3731|3727|3726|3733|3732|3726|3725|29300
1734981600000|2024-12-23 19:20:00|3728|3727|3736|3735|3736|3735|3724|3723|41741
1734981900000|2024-12-23 19:25:00|3735|3734|3738|3736|3740|3739|3733|3732|55760
1734982200000|2024-12-23 19:30:00|3739|3737|3736|3735|3745|3744|3736|3734|34438
1734982500000|2024-12-23 19:35:00|3737|3736|3738|3737|3743|3742|3736|3735|25383
1734982800000|2024-12-23 19:40:00|3739|3738|3747|3746|3748|3747|3738|3737|29465
1734983100000|2024-12-23 19:45:00|3748|3747|3745|3744|3751|3750|3744|3743|32109
1734983400000|2024-12-23 19:50:00|3744|3743|3740|3738|3745|3744|3735|3734|47114
1734983700000|2024-12-23 19:55:00|3739|3739|3734|3733|3745|3744|3734|3733|32296
1734984000000|2024-12-23 20:00:00|3733|3732|3747|3746|3748|3747|3731|3730|40068
1734984300000|2024-12-23 20:05:00|3746|3745|3749|3748|3749|3748|3742|3741|38450
1734984600000|2024-12-23 20:10:00|3750|3749|3743|3743|3752|3751|3739|3738|47275
1734984900000|2024-12-23 20:15:00|3744|3742|3739|3738|3745|3744|3733|3733|43597
1734985200000|2024-12-23 20:20:00|3740|3739|3736|3735|3746|3745|3731|3730|49469
1734985500000|2024-12-23 20:25:00|3737|3736|3741|3740|3741|3740|3733|3732|55531
1734985800000|2024-12-23 20:30:00|3742|3741|3745|3744|3746|3745|3741|3740|51134
1734986100000|2024-12-23 20:35:00|3744|3743|3751|3750|3753|3752|3738|3737|65024
1734986400000|2024-12-23 20:40:00|3752|3751|3751|3750|3761|3760|3749|3748|71117
1734986700000|2024-12-23 20:45:00|3752|3751|3747|3746|3756|3755|3745|3744|97591
1734987000000|2024-12-23 20:50:00|3748|3747|3753|3752|3763|3762|3748|3747|367327
1734987300000|2024-12-23 20:55:00|3754|3753|3749|3748|3755|3754|3748|3747|476253
1734987600000|2024-12-23 21:00:00|3754|3749|3759|3755|3762|3755|3754|3730|1348820
1734987900000|2024-12-23 21:05:00|3760|3756|3780|3763|3780|3763|3759|3756|5818
1734988200000|2024-12-23 21:10:00|3769|3767|3770|3766|3770|3769|3769|3763|4148
1734988500000|2024-12-23 21:15:00|3780|3768|3773|3766|3780|3770|3771|3766|3026
1734988800000|2024-12-23 21:20:00|3775|3767|3774|3767|3775|3767|3774|3767|22
1734989100000|2024-12-23 21:25:00|3772|3770|3771|3770|3772|3770|3771|3770|861
1734989400000|2024-12-23 21:30:00|3769|3767|3768|3761|3769|3767|3767|3755|1916
1734989700000|2024-12-23 21:35:00|||||||||142
1734990000000|2024-12-23 21:40:00|3764|3754|3763|3754|3764|3754|3763|3754|1772
1734990300000|2024-12-23 21:45:00||3759||3759||3760||3759|797
1734990600000|2024-12-23 21:50:00||3760||3760||3760||3760|200
1734990900000|2024-12-23 21:55:00|||||||||106
1734991200000|2024-12-23 22:00:00|||||||||20
1734991500000|2024-12-23 22:05:00|3764|3763|3763|3754|3764|3763|3763|3754|2081
1734991800000|2024-12-23 22:10:00||3759||3759||3759||3759|148
1734992100000|2024-12-23 22:15:00|3762|3754|3758|3754|3762|3754|3758|3754|655
1734992400000|2024-12-23 22:20:00|3759|3752|3770|3755|3770|3763|3759|3752|1398
1734992700000|2024-12-23 22:25:00|3769|3763|3769|3759|3769|3763|3769|3759|210
1734993000000|2024-12-23 22:30:00|3765|3762|3770|3759|3770|3762|3765|3759|687
1734993300000|2024-12-23 22:35:00|3769|3754|3770|3754|3770|3754|3769|3754|284
1734993600000|2024-12-23 22:40:00|||||||||214
1734993900000|2024-12-23 22:45:00|3768|3756|3764|3751|3768|3756|3762|3751|1909
1734994200000|2024-12-23 22:50:00|||||||||130
1734994800000|2024-12-23 23:00:00|3770|3765|3770|3760|3770|3765|3770|3760|12
1734995100000|2024-12-23 23:05:00|3768|3763|3766|3763|3768|3763|3766|3763|575
1734995400000|2024-12-23 23:10:00|3767||3767||3767||3767||759
1734995700000|2024-12-23 23:15:00|3768|3766|3768|3767|3768|3767|3768|3763|904
1734996000000|2024-12-23 23:20:00|3770|3768|3774|3767|3774|3768|3770|3763|4810
1734996300000|2024-12-23 23:25:00|3775|3769|3780|3775|3780|3775|3775|3769|2737
1734996600000|2024-12-23 23:30:00|||||||||100
1734996900000|2024-12-23 23:35:00|3778|3763|3780|3763|3780|3775|3778|3763|500
1734997500000|2024-12-23 23:45:00|||||||||54
1734998100000|2024-12-23 23:55:00|||||||||21
1734998400000|2024-12-24 00:00:00|3779|3765|3780|3760|3780|3765|3772|3760|1803
1734998700000|2024-12-24 00:05:00|||||||||1100
1734999000000|2024-12-24 00:10:00|3778||3779||3779||3765||161
1734999300000|2024-12-24 00:15:00|||||||||86
1734999600000|2024-12-24 00:20:00|3765||3776||3780||3765||150
1734999900000|2024-12-24 00:25:00|||||||||45
1735000200000|2024-12-24 00:30:00|||||||||136
1735000500000|2024-12-24 00:35:00|||||||||85
1735001100000|2024-12-24 00:45:00|3770|3765|3768|3766|3776|3766|3768|3760|974
1735001400000|2024-12-24 00:50:00||3760||3760||3760||3760|601
1735001700000|2024-12-24 00:55:00|3766|3764|3780|3760|3780|3765|3766|3760|1403
1735030800000|2024-12-24 09:00:00|3786|3769|3789|3755|3930|3769|3786|3701|718
1735031100000|2024-12-24 09:05:00|||||||||337
1735031400000|2024-12-24 09:10:00|3774|3775|3770|3755|3789|3775|3769|3755|1223
1735031700000|2024-12-24 09:15:00|3769|3750|3770|3750|3770|3755|3760|3730|3310
1735032000000|2024-12-24 09:20:00|3767||3766||3767||3766||227
1735032300000|2024-12-24 09:25:00|3765||3763||3765||3763||28
1735032600000|2024-12-24 09:30:00||3751||3750||3751||3750|265
1735032900000|2024-12-24 09:35:00|3762||3763||3763||3762||91
1735033200000|2024-12-24 09:40:00|||||||||167
1735033500000|2024-12-24 09:45:00|3762||3763||3763||3762||238
1735033800000|2024-12-24 09:50:00|3762||3763||3763||3762||829
1735034100000|2024-12-24 09:55:00|3761|3749|3763|3749|3763|3749|3755|3749|1309
1735034400000|2024-12-24 10:00:00|3761|3748|3760|3750|3763|3750|3760|3748|182
1735034700000|2024-12-24 10:05:00|||||||||4
1735035000000|2024-12-24 10:10:00||3748||3750||3750||3748|200
1735035300000|2024-12-24 10:15:00||3748||3748||3748||3748|317
1735035600000|2024-12-24 10:20:00|||||||||3
1735035900000|2024-12-24 10:25:00||3755||3748||3755||3748|410
1735036200000|2024-12-24 10:30:00|3763|3752|3763|3748|3763|3760|3763|3748|845
1735036500000|2024-12-24 10:35:00|3755||3763||3763||3755||1134
1735036800000|2024-12-24 10:40:00|||||||||1024
1735037100000|2024-12-24 10:45:00|3750||3763||3763||3750||1000
1735037400000|2024-12-24 10:50:00|||||||||52
1735037700000|2024-12-24 10:55:00||3749||3752||3752||3749|215
1735038000000|2024-12-24 11:00:00|3752|3749|3752|3748|3752|3750|3752|3748|877
1735038300000|2024-12-24 11:05:00|3763|3750|3763|3748|3763|3751|3763|3748|969
1735038600000|2024-12-24 11:10:00|3750|3738|3750|3738|3750|3738|3750|3738|181
1735038900000|2024-12-24 11:15:00|3762|3740|3763|3731|3763|3740|3762|3731|23
1735039200000|2024-12-24 11:20:00|3761|3738|3761|3738|3761|3738|3761|3738|5
1735039500000|2024-12-24 11:25:00||3731||3731||3731||3731|2
1735039800000|2024-12-24 11:30:00|3755|3745|3761|3732|3761|3755|3755|3731|2212
1735040100000|2024-12-24 11:35:00||3740||3750||3750||3740|35
1735040400000|2024-12-24 11:40:00|||||||||47
1735040700000|2024-12-24 11:45:00|||||||||4
1735041000000|2024-12-24 11:50:00|3763||3763||3763||3763||2
1735041300000|2024-12-24 11:55:00|||||||||46
1735041600000|2024-12-24 12:00:00|3758|3761|3750|3730|3763|3761|3746|3730|1897
1735041900000|2024-12-24 12:05:00|3740|3735|3740|3735|3740|3735|3740|3735|102
1735042200000|2024-12-24 12:10:00|3755|3740|3755|3740|3755|3740|3747|3740|208
1735042500000|2024-12-24 12:15:00|||||||||48
1735042800000|2024-12-24 12:20:00|3751|3745|3750|3738|3755|3745|3750|3738|106
1735043100000|2024-12-24 12:25:00|3755|3745|3755|3745|3755|3745|3755|3740|226
1735043400000|2024-12-24 12:30:00||3738||3741||3741||3738|1015
1735043700000|2024-12-24 12:35:00||3745||3745||3745||3745|29
1735044000000|2024-12-24 12:40:00|||||||||22
1735044300000|2024-12-24 12:45:00||3752||3745||3752||3745|506
1735044600000|2024-12-24 12:50:00|3752|3741|3752|3745|3752|3745|3752|3741|569
1735044900000|2024-12-24 12:55:00|3755|3750|3755|3750|3755|3750|3755|3741|111
1735045200000|2024-12-24 13:00:00|3749|3748|3749|3741|3749|3748|3749|3741|294
1735045500000|2024-12-24 13:05:00|3755|3749|3760|3750|3760|3752|3752|3741|1282
1735045800000|2024-12-24 13:10:00||3751||3750||3754||3750|635
1735046100000|2024-12-24 13:15:00|3763|3755|3767|3761|3767|3761|3763|3755|1750
1735046400000|2024-12-24 13:20:00|3765|3760|3775|3768|3780|3772|3765|3760|1773
1735046700000|2024-12-24 13:25:00|3780|3760|3780|3770|3780|3770|3780|3760|2399
1735047000000|2024-12-24 13:30:00|3778|3773|3798|3789|3798|3789|3777|3773|41514
1735047300000|2024-12-24 13:35:00|3797|3790|3797|3795|3800|3795|3795|3789|2310
1735047600000|2024-12-24 13:40:00|||||||||1260
1735047900000|2024-12-24 13:45:00|3800|3797|3849|3843|3849|3843|3800|3797|13846
1735048200000|2024-12-24 13:50:00|3847|3840|3833|3830|3847|3840|3825|3805|19842
1735048500000|2024-12-24 13:55:00|3845|3827|3844|3834|3845|3837|3838|3827|2985
1735048800000|2024-12-24 14:00:00|3843|3835|3840|3835|3844|3841|3835|3834|6730
1735049100000|2024-12-24 14:05:00|3835|3834|3830|3825|3840|3835|3830|3825|8706
1735049400000|2024-12-24 14:10:00|3828|3820|3826|3822|3830|3827|3825|3820|2649
1735049700000|2024-12-24 14:15:00|3829|3825|3830|3822|3830|3825|3825|3820|837
1735050000000|2024-12-24 14:20:00|3829|3825|3837|3833|3837|3833|3829|3825|1455
1735050300000|2024-12-24 14:25:00|3836|3831|3808|3800|3839|3833|3801|3800|17093
1735050600000|2024-12-24 14:30:00|3805|3803|3806|3803|3819|3812|3770|3768|194348
1735050900000|2024-12-24 14:35:00|3805|3802|3785|3782|3808|3806|3778|3775|229976
1735051200000|2024-12-24 14:40:00|3786|3783|3827|3825|3834|3833|3786|3783|252314
1735051500000|2024-12-24 14:45:00|3828|3826|3813|3811|3832|3830|3812|3811|145859
1735051800000|2024-12-24 14:50:00|3811|3810|3826|3824|3834|3833|3807|3806|112664
1735052100000|2024-12-24 14:55:00|3827|3826|3831|3829|3843|3842|3813|3812|118311
1735052400000|2024-12-24 15:00:00|3832|3830|3838|3837|3839|3838|3820|3818|65157
1735052700000|2024-12-24 15:05:00|3836|3836|3842|3840|3858|3857|3830|3829|236146
1735053000000|2024-12-24 15:10:00|3843|3841|3864|3863|3864|3863|3841|3840|71313
1735053300000|2024-12-24 15:15:00|3865|3864|3865|3864|3869|3868|3857|3856|98318
1735053600000|2024-12-24 15:20:00|3864|3863|3847|3846|3864|3863|3846|3845|136760
1735053900000|2024-12-24 15:25:00|3848|3847|3861|3860|3867|3866|3848|3847|57578
1735054200000|2024-12-24 15:30:00|3862|3861|3855|3854|3864|3863|3853|3851|51243
1735054500000|2024-12-24 15:35:00|3854|3853|3853|3852|3859|3858|3848|3846|73613
1735054800000|2024-12-24 15:40:00|3854|3853|3855|3854|3857|3856|3842|3842|97770
1735055100000|2024-12-24 15:45:00|3856|3855|3866|3865|3869|3868|3855|3854|78319
1735055400000|2024-12-24 15:50:00|3867|3866|3867|3865|3875|3874|3864|3863|92031
1735055700000|2024-12-24 15:55:00|3866|3866|3877|3876|3882|3881|3865|3863|65783
1735056000000|2024-12-24 16:00:00|3878|3877|3883|3881|3885|3884|3873|3872|51684
1735056300000|2024-12-24 16:05:00|3881|3880|3882|3881|3883|3882|3870|3869|49663
1735056600000|2024-12-24 16:10:00|3881|3880|3903|3902|3904|3903|3879|3878|142772
1735056900000|2024-12-24 16:15:00|3902|3901|3903|3902|3910|3909|3898|3897|137069
1735057200000|2024-12-24 16:20:00|3902|3901|3904|3903|3905|3904|3894|3893|39575
1735057500000|2024-12-24 16:25:00|3905|3904|3906|3905|3909|3908|3902|3901|33965
1735057800000|2024-12-24 16:30:00|3905|3904|3904|3902|3909|3908|3896|3895|69349
1735058100000|2024-12-24 16:35:00|3905|3903|3913|3912|3914|3913|3905|3903|127056
1735058400000|2024-12-24 16:40:00|3914|3913|3909|3908|3918|3917|3909|3908|55799
1735058700000|2024-12-24 16:45:00|3908|3907|3919|3918|3920|3919|3908|3907|58875
1735059000000|2024-12-24 16:50:00|3920|3919|3922|3921|3923|3922|3914|3913|72526
1735059300000|2024-12-24 16:55:00|3923|3922|3920|3919|3927|3926|3919|3918|96932
1735059600000|2024-12-24 17:00:00|3919|3918|3920|3919|3921|3920|3916|3915|57507
1735059900000|2024-12-24 17:05:00|3921|3920|3924|3923|3926|3925|3921|3920|66844
1735060200000|2024-12-24 17:10:00|3925|3924|3926|3925|3929|3928|3922|3921|65841
1735060500000|2024-12-24 17:15:00|3925|3924|3931|3930|3932|3931|3921|3920|105178
1735060800000|2024-12-24 17:20:00|3930|3929|3931|3930|3933|3932|3928|3927|31098
1735061100000|2024-12-24 17:25:00|3930|3929|3934|3933|3942|3941|3930|3929|86988
1735061400000|2024-12-24 17:30:00|3933|3932|3922|3921|3935|3934|3921|3920|55956
1735061700000|2024-12-24 17:35:00|3921|3920|3926|3924|3931|3930|3913|3912|57296
1735062000000|2024-12-24 17:40:00|3925|3924|3926|3924|3929|3927|3922|3919|13471
1735062300000|2024-12-24 17:45:00|3927|3925|3927|3925|3930|3928|3924|3922|16263
1735062600000|2024-12-24 17:50:00|3928|3926|3944|3941|3944|3942|3927|3925|19786
1735062900000|2024-12-24 17:55:00|3945|3942|3959|3957|3960|3958|3938|3936|29581
1735063200000|2024-12-24 18:00:00|3958|3956|3958|3956|3958|3956|3958|3956|0
1735203600000|2024-12-26 09:00:00|4000|3958|3934|3917|4000|3958|3933|3913|5532
1735203900000|2024-12-26 09:05:00|3930|3900|3924|3901|3934|3901|3910|3900|1781
1735204200000|2024-12-26 09:10:00|3925|3903|3913|3903|3925|3903|3909|3903|563
1735204500000|2024-12-26 09:15:00|3907|3907|3904|3903|3925|3907|3904|3903|2058
1735204800000|2024-12-26 09:20:00|3909|3900|3900|3876|3910|3900|3890|3875|9977
1735205100000|2024-12-26 09:25:00|3893|3875|3900|3875|3900|3875|3888|3875|4357
1735205400000|2024-12-26 09:30:00|3880|3889|3900|3895|3900|3895|3880|3875|1408
1735205700000|2024-12-26 09:35:00|3890|3888|3897|3887|3900|3898|3890|3887|5261
1735206000000|2024-12-26 09:40:00|3895||3900||3900||3895||218
1735206300000|2024-12-26 09:45:00|3896|3891|3895|3893|3897|3893|3895|3891|304
1735206600000|2024-12-26 09:50:00|3893|3892|3890|3887|3895|3892|3890|3887|2291
1735206900000|2024-12-26 09:55:00|||||||||379
1735207200000|2024-12-26 10:00:00|3889|3885|3890|3885|3890|3885|3889|3885|2513
1735207500000|2024-12-26 10:05:00||3886||3887||3887||3885|195
1735207800000|2024-12-26 10:10:00|3889|3885|3890|3870|3890|3885|3886|3870|3276
1735208100000|2024-12-26 10:15:00|3885|3868|3887|3860|3887|3881|3882|3860|6302
1735208400000|2024-12-26 10:20:00|3883|3868|3881|3860|3883|3868|3881|3860|920
1735208700000|2024-12-26 10:25:00|3880|3865|3880|3860|3880|3865|3880|3860|272
1735209000000|2024-12-26 10:30:00|3879|3870|3879|3876|3879|3876|3879|3870|147
1735209300000|2024-12-26 10:35:00|3880|3878|3890|3876|3890|3878|3880|3876|5623
1735209600000|2024-12-26 10:40:00|3900|3880|3900|3877|3900|3896|3900|3876|1400
1735209900000|2024-12-26 10:45:00||3885||3884||3885||3877|400
1735210200000|2024-12-26 10:50:00||3883||3885||3885||3883|14
1735210500000|2024-12-26 10:55:00||3888||3891||3891||3888|276
1735210800000|2024-12-26 11:00:00|3910|3893|3910|3904|3910|3904|3910|3885|2674
1735211100000|2024-12-26 11:05:00||3890||3895||3898||3888|420
1735211400000|2024-12-26 11:10:00||3900||3900||3900||3900|117
1735211700000|2024-12-26 11:15:00|||||||||4
1735212000000|2024-12-26 11:20:00|3901|3905|3910|3900|3910|3905|3901|3900|3242
1735212300000|2024-12-26 11:25:00|3916|3901|3916|3900|3916|3903|3916|3900|1750
1735212600000|2024-12-26 11:30:00|3914|3910|3914|3900|3914|3910|3914|3900|521
1735212900000|2024-12-26 11:35:00|3916|3901|3914|3900|3916|3901|3906|3900|1136
1735213200000|2024-12-26 11:40:00||3904||3900||3904||3900|235
1735213500000|2024-12-26 11:45:00|3915|3902|3915|3902|3915|3914|3910|3902|6223
1735213800000|2024-12-26 11:50:00||3903||3903||3903||3903|268
1735214100000|2024-12-26 11:55:00||3902||3909||3909||3902|53
1735214400000|2024-12-26 12:00:00|3910|3907|3914|3910|3916|3910|3910|3907|946
1735214700000|2024-12-26 12:05:00||3907||3907||3907||3907|2095
1735215000000|2024-12-26 12:10:00|3913|3910|3930|3915|3930|3915|3912|3907|2583
1735215300000|2024-12-26 12:15:00||3917||3917||3917||3917|51
1735215600000|2024-12-26 12:20:00|3929||3929||3929||3929||30
1735215900000|2024-12-26 12:25:00|3927|3920|3929|3923|3929|3923|3927|3920|1026
1735216200000|2024-12-26 12:30:00|3927|3920|3930|3926|3930|3927|3923|3920|2292
1735216500000|2024-12-26 12:35:00|3929|3925|3929|3915|3930|3925|3929|3915|6385
1735216800000|2024-12-26 12:40:00|3926||3925||3926||3925||265
1735217100000|2024-12-26 12:45:00|3924|3920|3925|3915|3925|3920|3924|3915|1151
1735217400000|2024-12-26 12:50:00||3920||3920||3920||3920|257
1735217700000|2024-12-26 12:55:00|3915|3915|3925|3910|3925|3915|3915|3910|2089
1735218000000|2024-12-26 13:00:00|3919||3925||3925||3919||1128
1735218300000|2024-12-26 13:05:00|3920|3914|3925|3910|3925|3918|3920|3910|2300
1735218600000|2024-12-26 13:10:00||3916||3920||3920||3916|824
1735218900000|2024-12-26 13:15:00|3924|3916|3925|3916|3925|3916|3924|3916|766
1735219200000|2024-12-26 13:20:00|3923|3917|3919|3907|3923|3917|3910|3907|3902
1735219500000|2024-12-26 13:25:00|3918|3904|3918|3910|3918|3910|3907|3904|4870
1735219800000|2024-12-26 13:30:00|3916|3904|3900|3895|3918|3904|3900|3890|6845
1735220100000|2024-12-26 13:35:00|3914|3897|3914|3898|3914|3900|3900|3890|6632
1735220400000|2024-12-26 13:40:00|3900|3890|3914|3901|3914|3901|3900|3890|1412
1735220700000|2024-12-26 13:45:00|3906|3902|3902|3890|3906|3902|3900|3890|2157
1735221000000|2024-12-26 13:50:00|3900|3893|3914|3898|3914|3898|3897|3890|6503
1735221300000|2024-12-26 13:55:00|3910|3899|3914|3900|3914|3908|3910|3898|4603
1735221600000|2024-12-26 14:00:00|3913|3912|3913|3900|3913|3912|3913|3900|2590
1735221900000|2024-12-26 14:05:00|3911|3906|3913|3903|3913|3909|3911|3900|4456
1735222200000|2024-12-26 14:10:00|3914|3904|3920|3916|3920|3916|3914|3903|2698
1735222500000|2024-12-26 14:15:00|3919|3917|3916|3909|3919|3918|3914|3909|1381
1735222800000|2024-12-26 14:20:00|3911|3910|3925|3910|3925|3919|3911|3903|12477
1735223100000|2024-12-26 14:25:00|3920|3917|3935|3920|3935|3922|3919|3908|3682
1735223400000|2024-12-26 14:30:00|3936|3932|3936|3932|3956|3951|3915|3911|136799
1735223700000|2024-12-26 14:35:00|3937|3930|3934|3931|3946|3944|3925|3923|80800
1735224000000|2024-12-26 14:40:00|3936|3932|3955|3951|3969|3967|3936|3932|85368
1735224300000|2024-12-26 14:45:00|3956|3953|3925|3923|3960|3958|3925|3923|98365
1735224600000|2024-12-26 14:50:00|3926|3924|3901|3898|3928|3926|3881|3880|207867
1735224900000|2024-12-26 14:55:00|3902|3899|3926|3923|3927|3924|3894|3891|70752
1735225200000|2024-12-26 15:00:00|3924|3922|3920|3917|3932|3930|3916|3913|96149
1735225500000|2024-12-26 15:05:00|3918|3916|3908|3906|3927|3926|3906|3905|46533
1735225800000|2024-12-26 15:10:00|3910|3907|3916|3915|3919|3918|3910|3907|41314
1735226100000|2024-12-26 15:15:00|3915|3914|3919|3917|3922|3920|3909|3908|39416
1735226400000|2024-12-26 15:20:00|3918|3916|3939|3938|3944|3943|3918|3916|39028
1735226700000|2024-12-26 15:25:00|3938|3937|3935|3933|3941|3940|3927|3926|47455
1735227000000|2024-12-26 15:30:00|3934|3932|3935|3933|3938|3937|3925|3924|33360
1735227300000|2024-12-26 15:35:00|3934|3932|3937|3936|3942|3940|3925|3924|28625
1735227600000|2024-12-26 15:40:00|3939|3938|3932|3929|3941|3940|3929|3927|29310
1735227900000|2024-12-26 15:45:00|3933|3931|3947|3945|3948|3946|3930|3929|44880
1735228200000|2024-12-26 15:50:00|3948|3946|3947|3944|3955|3953|3944|3942|52878
1735228500000|2024-12-26 15:55:00|3946|3945|3941|3939|3946|3945|3936|3934|35820
1735228800000|2024-12-26 16:00:00|3942|3940|3961|3960|3962|3960|3941|3940|96733
1735229100000|2024-12-26 16:05:00|3962|3961|3959|3957|3963|3962|3954|3953|57713
1735229400000|2024-12-26 16:10:00|3960|3958|3958|3957|3964|3963|3956|3955|94667
1735229700000|2024-12-26 16:15:00|3959|3958|3967|3965|3970|3969|3958|3957|55008
1735230000000|2024-12-26 16:20:00|3968|3967|3951|3949|3970|3968|3950|3949|60343
1735230300000|2024-12-26 16:25:00|3952|3950|3949|3948|3954|3953|3945|3944|67453
1735230600000|2024-12-26 16:30:00|3948|3949|3954|3953|3954|3953|3946|3945|47817
1735230900000|2024-12-26 16:35:00|3953|3952|3954|3953|3956|3955|3950|3949|36049
1735231200000|2024-12-26 16:40:00|3955|3954|3968|3967|3968|3967|3955|3954|58843
1735231500000|2024-12-26 16:45:00|3969|3968|3976|3975|3977|3976|3967|3966|78026
1735231800000|2024-12-26 16:50:00|3975|3974|3973|3972|3976|3975|3967|3965|50172
1735232100000|2024-12-26 16:55:00|3974|3973|3982|3981|3984|3983|3974|3973|88600
1735232400000|2024-12-26 17:00:00|3981|3980|3980|3979|3987|3986|3980|3979|42123
1735232700000|2024-12-26 17:05:00|3979|3978|3980|3979|3980|3979|3975|3974|30221
1735233000000|2024-12-26 17:10:00|3982|3980|3990|3989|3993|3992|3981|3980|48851
1735233300000|2024-12-26 17:15:00|3989|3988|3998|3996|4001|4000|3989|3988|106984
1735233600000|2024-12-26 17:20:00|3999|3997|4015|4014|4018|4017|3996|3995|154980
1735233900000|2024-12-26 17:25:00|4016|4015|4008|4007|4016|4015|4006|4005|71612
1735234200000|2024-12-26 17:30:00|4007|4006|4016|4015|4017|4016|4004|4002|66241
1735234500000|2024-12-26 17:35:00|4015|4014|4010|4009|4017|4016|4002|4001|62715
1735234800000|2024-12-26 17:40:00|4009|4007|4014|4013|4014|4014|4008|4007|45403
1735235100000|2024-12-26 17:45:00|4015|4014|4004|4003|4018|4017|3996|3995|75122
1735235400000|2024-12-26 17:50:00|4005|4004|4013|4012|4014|4012|3999|3998|54380
1735235700000|2024-12-26 17:55:00|4014|4013|4018|4017|4018|4017|4007|4006|63393
1735236000000|2024-12-26 18:00:00|4020|4019|4033|4032|4033|4032|4019|4018|63633
1735236300000|2024-12-26 18:05:00|4032|4031|4023|4022|4033|4032|4023|4022|77286
1735236600000|2024-12-26 18:10:00|4024|4023|4020|4018|4025|4024|4015|4013|73784
1735236900000|2024-12-26 18:15:00|4021|4019|4029|4028|4030|4029|4021|4019|60584
1735237200000|2024-12-26 18:20:00|4028|4027|4030|4029|4031|4030|4025|4024|55728
1735237500000|2024-12-26 18:25:00|4031|4030|4030|4029|4032|4031|4024|4023|61630
1735237800000|2024-12-26 18:30:00|4031|4030|4026|4025|4033|4032|4024|4023|41512
1735238100000|2024-12-26 18:35:00|4027|4026|4030|4029|4032|4031|4027|4026|43144
1735238400000|2024-12-26 18:40:00|4029|4027|4023|4021|4030|4029|4020|4019|45233
1735238700000|2024-12-26 18:45:00|4024|4022|4027|4025|4030|4029|4023|4021|34781
1735239000000|2024-12-26 18:50:00|4026|4026|4019|4018|4027|4026|4017|4016|48074
1735239300000|2024-12-26 18:55:00|4020|4019|4019|4018|4021|4020|4017|4016|35036
1735239600000|2024-12-26 19:00:00|4018|4017|4022|4020|4022|4021|4016|4015|47380
1735239900000|2024-12-26 19:05:00|4021|4021|4020|4019|4023|4022|4016|4015|45117
1735240200000|2024-12-26 19:10:00|4021|4020|4031|4030|4031|4030|4021|4020|63448
1735240500000|2024-12-26 19:15:00|4030|4029|4027|4026|4032|4031|4027|4026|44364
1735240800000|2024-12-26 19:20:00|4028|4027|4031|4030|4031|4030|4025|4024|42269
1735241100000|2024-12-26 19:25:00|4030|4029|4028|4027|4031|4030|4025|4024|68951
1735241400000|2024-12-26 19:30:00|4029|4028|4025|4025|4031|4030|4024|4023|55194
1735241700000|2024-12-26 19:35:00|4026|4024|4029|4027|4029|4028|4021|4019|44375
1735242000000|2024-12-26 19:40:00|4030|4028|4034|4032|4036|4035|4029|4027|48597
1735242300000|2024-12-26 19:45:00|4033|4033|4035|4034|4036|4035|4032|4031|43486
1735242600000|2024-12-26 19:50:00|4034|4033|4039|4038|4039|4038|4031|4030|78679
1735242900000|2024-12-26 19:55:00|4038|4037|4041|4040|4041|4040|4035|4034|62862
1735243200000|2024-12-26 20:00:00|4040|4039|4040|4039|4041|4040|4034|4033|60311
1735243500000|2024-12-26 20:05:00|4039|4038|4037|4036|4039|4038|4036|4035|46492
1735243800000|2024-12-26 20:10:00|4038|4037|4031|4030|4039|4038|4031|4030|54586
1735244100000|2024-12-26 20:15:00|4032|4031|4034|4033|4035|4034|4031|4030|48336
1735244400000|2024-12-26 20:20:00|4033|4032|4033|4031|4036|4035|4032|4031|50195
1735244700000|2024-12-26 20:25:00|4032|4032|4034|4033|4036|4035|4032|4031|51189
1735245000000|2024-12-26 20:30:00|4033|4032|4037|4036|4039|4038|4030|4029|154921
1735245300000|2024-12-26 20:35:00|4036|4035|4035|4034|4037|4036|4032|4030|67980
1735245600000|2024-12-26 20:40:00|4034|4033|4032|4031|4037|4036|4031|4030|95923
1735245900000|2024-12-26 20:45:00|4033|4032|4032|4031|4036|4035|4031|4030|115458
1735246200000|2024-12-26 20:50:00|4033|4032|4040|4039|4044|4043|4031|4030|280284
1735246500000|2024-12-26 20:55:00|4041|4040|4036|4035|4047|4046|4036|4035|387231
1735246800000|2024-12-26 21:00:00|4042||4039||4042||4039||287
1735247100000|2024-12-26 21:05:00|4038|4026|4038|4034|4038|4034|4035|4025|1983
1735247400000|2024-12-26 21:10:00|4037|4033|4034|4030|4038|4033|4034|4030|2133
1735247700000|2024-12-26 21:15:00||4031||4031||4031||4031|274
1735248000000|2024-12-26 21:20:00|||||||||10
1735248300000|2024-12-26 21:25:00|4036|4033|4038|4036|4038|4036|4036|4033|4579
1735248600000|2024-12-26 21:30:00|4042|4038|4042|4036|4042|4038|4041|4036|1246
1735248900000|2024-12-26 21:35:00|||||||||598
1735249200000|2024-12-26 21:40:00|4038|4037|4042|4036|4042|4037|4038|4036|1246
1735249500000|2024-12-26 21:45:00|||||||||150
1735249800000|2024-12-26 21:50:00|4041||4041||4041||4041||14
1735250100000|2024-12-26 21:55:00|4039|4038|4042|4038|4042|4038|4039|4038|563
1735250400000|2024-12-26 22:00:00|4041|4036|4042|4036|4042|4036|4041|4036|544
1735250700000|2024-12-26 22:05:00|4041||4041||4041||4041||186
1735251000000|2024-12-26 22:10:00|4040||4041||4041||4040||531
1735251300000|2024-12-26 22:15:00|4045|4037|4044|4036|4045|4042|4044|4036|2877
1735251600000|2024-12-26 22:20:00||4039||4039||4039||4039|1577
1735251900000|2024-12-26 22:25:00|||||||||931
1735252200000|2024-12-26 22:30:00|||||||||122
1735252500000|2024-12-26 22:35:00|4042|4040|4042|4040|4042|4040|4042|4040|154
1735252800000|2024-12-26 22:40:00|4044||4044||4044||4044||242
1735253100000|2024-12-26 22:45:00|||||||||50
1735253400000|2024-12-26 22:50:00|||||||||100
1735253700000|2024-12-26 22:55:00|4045|4041|4046|4044|4046|4044|4045|4040|1389
1735254000000|2024-12-26 23:00:00||4040||4040||4040||4040|132
1735254300000|2024-12-26 23:05:00|4048|4043|4048|4040|4048|4043|4048|4040|531
1735254900000|2024-12-26 23:15:00|||||||||241
1735255200000|2024-12-26 23:20:00|||||||||2
1735255500000|2024-12-26 23:25:00|4045||4048||4048||4045||89
1735255800000|2024-12-26 23:30:00|||||||||190
1735256100000|2024-12-26 23:35:00|4043||4043||4043||4043||810
1735256400000|2024-12-26 23:40:00|||||||||105
1735256700000|2024-12-26 23:45:00|||||||||39
1735257000000|2024-12-26 23:50:00|||||||||39
1735257600000|2024-12-27 00:00:00|4042|4041|4043|4042|4043|4042|4042|4041|653
1735257900000|2024-12-27 00:05:00|4048|4047|4048|4047|4048|4047|4048|4047|596
1735258200000|2024-12-27 00:10:00|4047|4042|4048|4046|4048|4046|4047|4042|629
1735258500000|2024-12-27 00:15:00||4045||4045||4045||4045|291
1735258800000|2024-12-27 00:20:00|4047|4043|4047|4043|4047|4043|4047|4043|429
1735259100000|2024-12-27 00:25:00|4046|4042|4044|4042|4047|4043|4044|4042|534
1735259400000|2024-12-27 00:30:00|4047|4043|4040|4031|4047|4043|4040|4031|2003
1735259700000|2024-12-27 00:35:00|4037||4040||4040||4037||381
1735260000000|2024-12-27 00:40:00||4035||4036||4038||4035|290
1735260300000|2024-12-27 00:45:00|||||||||25
1735260600000|2024-12-27 00:50:00|||||||||31
1735260900000|2024-12-27 00:55:00||4037||4037||4037||4037|32
1735290000000|2024-12-27 09:00:00|4048|4044|4042|4020|4048|4044|4027|4020|4594
1735290300000|2024-12-27 09:05:00|4043|4023|4048|4035|4050|4043|4043|4020|5941
1735290600000|2024-12-27 09:10:00|4042|4048|4048|4040|4050|4048|4042|4035|1134
1735290900000|2024-12-27 09:15:00|4046|4045|4045|4032|4049|4047|4045|4032|2317
1735291200000|2024-12-27 09:20:00|4048|4040|4049|4048|4049|4048|4048|4040|520
1735291500000|2024-12-27 09:25:00|4050|4040|4050|4040|4050|4049|4050|4040|1134
1735291800000|2024-12-27 09:30:00|||||||||217
1735292100000|2024-12-27 09:35:00|||||||||51
1735292400000|2024-12-27 09:40:00|4046|4044|4046|4040|4046|4045|4046|4040|138
1735292700000|2024-12-27 09:45:00|4050|4045|4049|4040|4050|4045|4049|4040|685
1735293000000|2024-12-27 09:50:00|||||||||271
1735293300000|2024-12-27 09:55:00|4047|4044|4044|4040|4047|4044|4044|4040|719
1735293600000|2024-12-27 10:00:00|4043||4043||4043||4043||0
1735293900000|2024-12-27 10:05:00|4046||4044||4047||4044||172
1735294200000|2024-12-27 10:10:00|4042||4047||4047||4042||995
1735294500000|2024-12-27 10:15:00|4040|4032|4040|4032|4047|4032|4040|4032|2086
1735294800000|2024-12-27 10:20:00||4030||4030||4032||4030|1759
1735295100000|2024-12-27 10:25:00|||||||||447
1735295400000|2024-12-27 10:30:00||4032||4030||4032||4030|28
1735295700000|2024-12-27 10:35:00|4039|4020|4039|4020|4040|4023|4039|4020|416
1735296000000|2024-12-27 10:40:00|4038||4038||4038||4038||39
1735296300000|2024-12-27 10:45:00|4037|4026|4037|4026|4037|4032|4036|4026|3473
1735296600000|2024-12-27 10:50:00|4036|4023|4036|4023|4036|4023|4036|4023|221
1735296900000|2024-12-27 10:55:00|4035||4035||4035||4035||58
1735297200000|2024-12-27 11:00:00|4040|4034|4040|4031|4040|4035|4040|4023|4090
1735297500000|2024-12-27 11:05:00|||||||||15
1735297800000|2024-12-27 11:10:00|4038||4040||4040||4035||675
1735298100000|2024-12-27 11:15:00|||||||||338
1735298400000|2024-12-27 11:20:00|||||||||146
1735298700000|2024-12-27 11:25:00|4033|4023|4033|4031|4033|4031|4033|4023|304
1735299000000|2024-12-27 11:30:00|4040|4023|4040|4033|4040|4033|4039|4023|162
1735299300000|2024-12-27 11:35:00|||||||||76
1735299600000|2024-12-27 11:40:00||4035||4033||4035||4033|513
1735299900000|2024-12-27 11:45:00|||||||||26
1735300200000|2024-12-27 11:50:00|||||||||332
1735300500000|2024-12-27 11:55:00|||||||||168
1735300800000|2024-12-27 12:00:00|4039|4034|4040|4033|4040|4039|4038|4033|1601
1735301100000|2024-12-27 12:05:00|4037|4034|4037|4033|4037|4036|4037|4033|39
1735301400000|2024-12-27 12:10:00|4040|4035|4037|4035|4040|4035|4037|4035|226
1735301700000|2024-12-27 12:15:00|||||||||220
1735302000000|2024-12-27 12:20:00|4040|4036|4040|4036|4040|4036|4040|4036|2665
1735302300000|2024-12-27 12:25:00|4044|4037|4044|4038|4044|4039|4043|4036|7541
1735302600000|2024-12-27 12:30:00||4036||4036||4036||4036|83
1735302900000|2024-12-27 12:35:00||4037||4037||4037||4037|94
1735303200000|2024-12-27 12:40:00|4041|4041|4044|4041|4044|4041|4041|4037|1900
1735303500000|2024-12-27 12:45:00|||||||||423
1735303800000|2024-12-27 12:50:00|||||||||11
1735304100000|2024-12-27 12:55:00||4042||4042||4042||4042|50
1735304400000|2024-12-27 13:00:00||4041||4036||4041||4036|4985
1735304700000|2024-12-27 13:05:00|4039|4035|4033|4031|4040|4035|4033|4031|4352
1735305000000|2024-12-27 13:10:00|4031|4030|4036|4025|4036|4030|4031|4025|1149
1735305300000|2024-12-27 13:15:00|||||||||10
1735305600000|2024-12-27 13:20:00|||||||||207
1735305900000|2024-12-27 13:25:00|4032|4026|4029|4026|4032|4026|4029|4026|514
1735306200000|2024-12-27 13:30:00|4032|4027|4040|4039|4040|4039|4032|4027|4241
1735306500000|2024-12-27 13:35:00|4039|4038|4039|4038|4039|4038|4039|4038|5595
1735306800000|2024-12-27 13:40:00|4040||4040||4040||4040||653
1735307100000|2024-12-27 13:45:00|||||||||1160
1735307400000|2024-12-27 13:50:00|4039||4039||4039||4039||264
1735307700000|2024-12-27 13:55:00|||||||||2434
1735308000000|2024-12-27 14:00:00|4038|4030|4038|4030|4038|4030|4038|4030|9907
1735308300000|2024-12-27 14:05:00|4036|4035|4030|4025|4036|4035|4029|4025|4194
1735308600000|2024-12-27 14:10:00|4029||4026||4029||4026||7583
1735308900000|2024-12-27 14:15:00|||||||||3575
1735309200000|2024-12-27 14:20:00|4028|4026|4026|4025|4028|4026|4026|4025|2640
1735309500000|2024-12-27 14:25:00|4028|4028|4029|4025|4039|4029|4028|4025|9709
1735309800000|2024-12-27 14:30:00|4026|4020|4012|4010|4044|4043|4011|4008|204872
1735310100000|2024-12-27 14:35:00|4011|4009|3964|3962|4017|4013|3963|3960|416000
1735310400000|2024-12-27 14:40:00|3966|3963|3942|3939|3983|3981|3940|3939|324960
1735310700000|2024-12-27 14:45:00|3940|3940|3949|3947|3964|3962|3940|3939|221811
1735311000000|2024-12-27 14:50:00|3948|3946|3953|3951|3962|3960|3937|3936|142261
1735311300000|2024-12-27 14:55:00|3954|3952|3940|3939|3961|3959|3940|3938|123642
1735311600000|2024-12-27 15:00:00|3939|3938|3889|3887|3947|3945|3887|3885|202188
1735311900000|2024-12-27 15:05:00|3891|3889|3893|3891|3894|3892|3871|3869|245595
1735312200000|2024-12-27 15:10:00|3892|3890|3861|3860|3893|3892|3852|3851|149039
1735312500000|2024-12-27 15:15:00|3862|3858|3827|3825|3862|3858|3823|3821|308123
1735312800000|2024-12-27 15:20:00|3826|3826|3851|3851|3863|3862|3824|3822|190716
1735313100000|2024-12-27 15:25:00|3852|3849|3855|3853|3858|3856|3841|3840|84142
1735313400000|2024-12-27 15:30:00|3854|3852|3851|3850|3857|3856|3841|3840|101913
1735313700000|2024-12-27 15:35:00|3850|3849|3857|3855|3861|3860|3848|3848|83470
1735314000000|2024-12-27 15:40:00|3856|3854|3871|3870|3872|3871|3850|3849|88244
1735314300000|2024-12-27 15:45:00|3870|3869|3890|3888|3890|3889|3867|3866|119317
1735314600000|2024-12-27 15:50:00|3889|3889|3903|3902|3904|3903|3887|3886|77310
1735314900000|2024-12-27 15:55:00|3902|3900|3924|3922|3924|3923|3900|3899|77252
1735315200000|2024-12-27 16:00:00|3923|3921|3916|3915|3924|3923|3912|3911|109259
1735315500000|2024-12-27 16:05:00|3917|3916|3907|3906|3922|3920|3905|3903|122040
1735315800000|2024-12-27 16:10:00|3908|3907|3909|3908|3916|3915|3904|3903|51380
1735316100000|2024-12-27 16:15:00|3910|3909|3896|3895|3913|3911|3895|3894|67284
1735316400000|2024-12-27 16:20:00|3895|3894|3903|3902|3908|3907|3895|3894|59298
1735316700000|2024-12-27 16:25:00|3904|3903|3922|3920|3923|3922|3904|3903|66843
1735317000000|2024-12-27 16:30:00|3921|3919|3916|3915|3925|3924|3916|3915|115789
1735317300000|2024-12-27 16:35:00|3915|3914|3906|3905|3915|3914|3905|3904|48570
1735317600000|2024-12-27 16:40:00|3907|3906|3900|3899|3912|3911|3898|3897|32315
1735317900000|2024-12-27 16:45:00|3901|3900|3897|3896|3906|3905|3895|3894|28364
1735318200000|2024-12-27 16:50:00|3896|3895|3877|3876|3896|3895|3876|3874|47037
1735318500000|2024-12-27 16:55:00|3878|3877|3885|3884|3895|3893|3877|3875|34188
1735318800000|2024-12-27 17:00:00|3886|3885|3890|3889|3890|3889|3879|3878|52942
1735319100000|2024-12-27 17:05:00|3889|3888|3890|3888|3896|3895|3886|3885|46085
1735319400000|2024-12-27 17:10:00|3891|3889|3891|3890|3897|3896|3889|3888|29254
1735319700000|2024-12-27 17:15:00|3892|3891|3888|3886|3896|3895|3885|3884|37003
1735320000000|2024-12-27 17:20:00|3887|3887|3891|3890|3896|3895|3885|3884|25793
1735320300000|2024-12-27 17:25:00|3892|3891|3900|3899|3901|3900|3891|3890|31957
1735320600000|2024-12-27 17:30:00|3899|3898|3905|3903|3911|3910|3899|3898|45397
1735320900000|2024-12-27 17:35:00|3906|3904|3899|3898|3908|3907|3893|3892|43326
1735321200000|2024-12-27 17:40:00|3900|3899|3911|3910|3911|3910|3899|3898|33356
1735321500000|2024-12-27 17:45:00|3910|3909|3911|3910|3912|3911|3902|3901|30437
1735321800000|2024-12-27 17:50:00|3912|3911|3916|3915|3917|3916|3909|3908|53474
1735322100000|2024-12-27 17:55:00|3915|3914|3914|3913|3917|3916|3909|3908|31990
1735322400000|2024-12-27 18:00:00|3913|3912|3924|3923|3924|3923|3913|3912|29538
1735322700000|2024-12-27 18:05:00|3925|3924|3918|3917|3925|3924|3914|3913|57834
1735323000000|2024-12-27 18:10:00|3917|3916|3928|3927|3929|3928|3917|3916|42565
1735323300000|2024-12-27 18:15:00|3929|3928|3934|3932|3936|3935|3928|3927|66661
1735323600000|2024-12-27 18:20:00|3933|3933|3930|3928|3934|3933|3926|3925|44494
1735323900000|2024-12-27 18:25:00|3929|3927|3929|3928|3933|3932|3924|3923|45220
1735324200000|2024-12-27 18:30:00|3928|3927|3929|3928|3934|3933|3926|3925|55362
1735324500000|2024-12-27 18:35:00|3928|3927|3929|3928|3937|3936|3927|3926|31348
1735324800000|2024-12-27 18:40:00|3930|3929|3937|3935|3937|3936|3930|3929|41169
1735325100000|2024-12-27 18:45:00|3936|3934|3915|3913|3936|3935|3913|3912|66470
1735325400000|2024-12-27 18:50:00|3916|3914|3931|3929|3931|3930|3914|3913|53109
1735325700000|2024-12-27 18:55:00|3930|3930|3939|3938|3939|3938|3930|3929|49233
1735326000000|2024-12-27 19:00:00|3938|3937|3930|3929|3939|3938|3928|3927|43479
1735326300000|2024-12-27 19:05:00|3931|3930|3932|3931|3935|3934|3929|3928|23453
1735326600000|2024-12-27 19:10:00|3933|3932|3930|3929|3935|3934|3927|3926|27687
1735326900000|2024-12-27 19:15:00|3931|3930|3933|3932|3934|3933|3926|3925|18968
1735327200000|2024-12-27 19:20:00|3932|3931|3920|3918|3934|3933|3917|3916|31563
1735327500000|2024-12-27 19:25:00|3921|3919|3926|3924|3928|3927|3919|3918|49465
1735327800000|2024-12-27 19:30:00|3925|3925|3926|3925|3927|3926|3922|3921|46796
1735328100000|2024-12-27 19:35:00|3927|3926|3923|3923|3928|3927|3922|3921|25583
1735328400000|2024-12-27 19:40:00|3924|3924|3934|3933|3934|3933|3924|3923|25146
1735328700000|2024-12-27 19:45:00|3935|3934|3938|3937|3939|3938|3931|3930|30466
1735329000000|2024-12-27 19:50:00|3939|3938|3938|3937|3943|3942|3935|3934|39925
1735329300000|2024-12-27 19:55:00|3939|3938|3942|3941|3948|3947|3937|3936|48539
1735329600000|2024-12-27 20:00:00|3941|3940|3934|3932|3942|3941|3933|3932|37435
1735329900000|2024-12-27 20:05:00|3935|3933|3936|3935|3937|3936|3924|3923|45820
1735330200000|2024-12-27 20:10:00|3935|3933|3919|3918|3936|3935|3917|3916|76532
1735330500000|2024-12-27 20:15:00|3920|3919|3914|3913|3923|3922|3914|3913|69791
1735330800000|2024-12-27 20:20:00|3913|3912|3913|3912|3920|3919|3911|3910|72863
1735331100000|2024-12-27 20:25:00|3912|3911|3920|3918|3923|3922|3912|3911|124199
1735331400000|2024-12-27 20:30:00|3919|3917|3917|3916|3920|3918|3913|3912|52567
1735331700000|2024-12-27 20:35:00|3916|3915|3917|3916|3920|3919|3913|3911|50291
1735332000000|2024-12-27 20:40:00|3916|3915|3907|3906|3918|3917|3906|3905|82598
1735332300000|2024-12-27 20:45:00|3908|3907|3909|3908|3912|3911|3905|3904|93583
1735332600000|2024-12-27 20:50:00|3910|3909|3913|3912|3922|3921|3908|3907|159199
1735332900000|2024-12-27 20:55:00|3914|3911|3903|3902|3914|3911|3899|3898|564497
1735333200000|2024-12-27 21:00:00|3921|3910|3921|3903|3921|3910|3918|3903|707808
1735333500000|2024-12-27 21:05:00|3913|3906|3913|3903|3913|3906|3913|3903|837
1735333800000|2024-12-27 21:10:00|||||||||10
1735334100000|2024-12-27 21:15:00|3914||3915||3915||3914||288
1735334400000|2024-12-27 21:20:00|||||||||161
1735334700000|2024-12-27 21:25:00|||||||||160
1735335000000|2024-12-27 21:30:00|3910|3908|3911|3903|3911|3908|3906|3903|9955
1735335300000|2024-12-27 21:35:00|||||||||82
1735335600000|2024-12-27 21:40:00|||||||||123
1735335900000|2024-12-27 21:45:00||3904||3905||3906||3904|331
1735336200000|2024-12-27 21:50:00|3909||3909||3909||3909||351
1735336500000|2024-12-27 21:55:00|3911||3911||3911||3911||467
1735549200000|2024-12-30 09:00:00|3840|3800|3850|3840|3859|3840|3840|3800|1878
1735549500000|2024-12-30 09:05:00|3842|3831|3842|3831|3850|3840|3842|3831|3059
1735549800000|2024-12-30 09:10:00|3855||3845||3855||3845||522
1735550100000|2024-12-30 09:15:00|3843|3835|3839|3835|3845|3835|3839|3835|448
1735550400000|2024-12-30 09:20:00|3845||3845||3845||3845||304
1735550700000|2024-12-30 09:25:00|||||||||345
1735551000000|2024-12-30 09:30:00|||||||||251
1735551300000|2024-12-30 09:35:00|3840||3840||3840||3840||163
1735551600000|2024-12-30 09:40:00||3836||3835||3837||3835|940
1735551900000|2024-12-30 09:45:00|3839||3838||3839||3838||217
1735552200000|2024-12-30 09:50:00|3840||3840||3840||3840||26
1735552500000|2024-12-30 09:55:00|3839||3840||3840||3839||111
1735552800000|2024-12-30 10:00:00|3835|3831|3840|3830|3840|3831|3835|3830|787
1735553100000|2024-12-30 10:05:00||3832||3830||3832||3830|574
1735553400000|2024-12-30 10:10:00|||||||||30
1735553700000|2024-12-30 10:15:00|||||||||60
1735554000000|2024-12-30 10:20:00|||||||||825
1735554300000|2024-12-30 10:25:00||3825||3825||3826||3825|225
1735554600000|2024-12-30 10:30:00|||||||||82
1735554900000|2024-12-30 10:35:00|||||||||42
1735555200000|2024-12-30 10:40:00||3830||3830||3830||3830|196
1735555500000|2024-12-30 10:45:00|||||||||55
1735555800000|2024-12-30 10:50:00|3838||3840||3840||3838||149
1735556100000|2024-12-30 10:55:00|||||||||45
1735556400000|2024-12-30 11:00:00|3835|3832|3834|3832|3840|3832|3833|3832|163
1735556700000|2024-12-30 11:05:00|3832|3830|3840|3830|3840|3830|3832|3830|1123
1735557000000|2024-12-30 11:10:00|3838||3838||3838||3838||56
1735557300000|2024-12-30 11:15:00|3840|3833|3840|3833|3840|3833|3840|3833|254
1735557600000|2024-12-30 11:20:00|3835||3840||3840||3835||567
1735557900000|2024-12-30 11:25:00|3835|3830|3840|3826|3840|3830|3830|3826|2478
1735558200000|2024-12-30 11:30:00|||||||||26
1735558500000|2024-12-30 11:35:00||3830||3830||3830||3830|1289
1735558800000|2024-12-30 11:40:00||3826||3826||3826||3826|20
1735559100000|2024-12-30 11:45:00||3830||3830||3830||3830|11
1735559400000|2024-12-30 11:50:00|3845|3832|3852|3830|3852|3832|3845|3830|2486
1735559700000|2024-12-30 11:55:00|3842|3843|3852|3830|3852|3843|3842|3830|3237
1735560000000|2024-12-30 12:00:00|3851|3834|3851|3834|3851|3840|3851|3834|1969
1735560300000|2024-12-30 12:05:00||3840||3840||3840||3840|130
1735560600000|2024-12-30 12:10:00|3849|3834|3846|3834|3849|3834|3846|3834|562
1735560900000|2024-12-30 12:15:00|||||||||1001
1735561200000|2024-12-30 12:20:00|3841|3833|3838|3833|3846|3833|3838|3833|1633
1735561500000|2024-12-30 12:25:00|3844|3836|3844|3834|3844|3836|3844|3833|1142
1735561800000|2024-12-30 12:30:00|3846|3839|3846|3841|3846|3843|3845|3834|4514
1735562100000|2024-12-30 12:35:00|3844|3839|3846|3839|3846|3839|3843|3839|1028
1735562400000|2024-12-30 12:40:00|3835|3834|3840|3830|3846|3834|3834|3830|2930
1735562700000|2024-12-30 12:45:00|3835|3828|3830|3815|3835|3828|3824|3815|5415
1735563000000|2024-12-30 12:50:00|3825|3820|3820|3805|3830|3820|3820|3805|1340
1735563300000|2024-12-30 12:55:00|3809|3800|3806|3801|3820|3801|3806|3800|2955
1735563600000|2024-12-30 13:00:00|3810|3802|3820|3802|3820|3802|3810|3802|1672
1735563900000|2024-12-30 13:05:00|3810|3805|3805|3800|3810|3805|3802|3800|1636
1735564200000|2024-12-30 13:10:00|3804|3795|3800|3788|3805|3795|3798|3788|7234
1735564500000|2024-12-30 13:15:00|3799|3792|3798|3792|3799|3792|3798|3792|422
1735564800000|2024-12-30 13:20:00||3788||3789||3789||3788|884
1735565100000|2024-12-30 13:25:00|3800|3791|3793|3791|3800|3797|3793|3789|2378
1735565400000|2024-12-30 13:30:00|3792|3789|3799|3760|3799|3789|3759|3755|26656
1735565700000|2024-12-30 13:35:00|3771|3762|3747|3701|3799|3762|3710|3701|25318
1735566000000|2024-12-30 13:40:00|3750|3715|3747|3718|3752|3737|3747|3715|10566
1735566300000|2024-12-30 13:45:00|3752|3742|3758|3750|3769|3758|3752|3721|7036
1735566600000|2024-12-30 13:50:00|3757|3745|3758|3747|3758|3747|3745|3732|4533
1735566900000|2024-12-30 13:55:00|3750|3743|3769|3755|3769|3755|3750|3743|967
1735567200000|2024-12-30 14:00:00|3767|3756|3778|3770|3778|3774|3767|3756|3803
1735567500000|2024-12-30 14:05:00|3776|3769|3794|3770|3797|3772|3774|3769|5386
1735567800000|2024-12-30 14:10:00|3793|3774|3797|3783|3797|3783|3780|3769|1609
1735568100000|2024-12-30 14:15:00|3786|3780|3786|3771|3786|3780|3779|3769|1491
1735568400000|2024-12-30 14:20:00|3778|3773|3778|3772|3778|3776|3773|3769|1089
1735568700000|2024-12-30 14:25:00|3786|3773|3810|3780|3812|3805|3780|3769|22236
1735569000000|2024-12-30 14:30:00|3804|3782|3800|3793|3842|3838|3758|3756|418384
1735569300000|2024-12-30 14:35:00|3801|3794|3812|3809|3825|3823|3792|3790|231180
1735569600000|2024-12-30 14:40:00|3810|3808|3789|3785|3818|3815|3780|3779|141866
1735569900000|2024-12-30 14:45:00|3787|3784|3780|3777|3793|3792|3773|3772|127127
1735570200000|2024-12-30 14:50:00|3779|3776|3798|3797|3812|3811|3777|3774|91064
1735570500000|2024-12-30 14:55:00|3797|3796|3761|3760|3813|3812|3758|3756|190319
1735570800000|2024-12-30 15:00:00|3762|3759|3787|3785|3796|3794|3747|3745|126258
1735571100000|2024-12-30 15:05:00|3788|3786|3770|3768|3792|3789|3760|3758|78455
1735571400000|2024-12-30 15:10:00|3771|3770|3800|3798|3801|3800|3761|3760|76659
1735571700000|2024-12-30 15:15:00|3799|3797|3807|3806|3812|3810|3792|3790|157081
1735572000000|2024-12-30 15:20:00|3809|3808|3783|3782|3816|3815|3783|3781|73042
1735572300000|2024-12-30 15:25:00|3784|3783|3810|3809|3815|3814|3784|3783|56490
1735572600000|2024-12-30 15:30:00|3809|3808|3810|3809|3820|3818|3798|3796|37560
1735572900000|2024-12-30 15:35:00|3809|3807|3815|3813|3815|3814|3793|3791|45390
1735573200000|2024-12-30 15:40:00|3814|3811|3816|3814|3821|3820|3804|3802|49725
1735573500000|2024-12-30 15:45:00|3815|3815|3809|3807|3821|3820|3803|3802|42303
1735573800000|2024-12-30 15:50:00|3810|3809|3813|3812|3816|3815|3802|3801|37760
1735574100000|2024-12-30 15:55:00|3814|3813|3825|3823|3825|3824|3812|3810|47308
1735574400000|2024-12-30 16:00:00|3824|3822|3815|3813|3824|3822|3809|3807|28861
1735574700000|2024-12-30 16:05:00|3816|3814|3822|3821|3824|3822|3813|3812|26790
1735575000000|2024-12-30 16:10:00|3823|3822|3827|3826|3831|3830|3816|3815|62214
1735575300000|2024-12-30 16:15:00|3826|3825|3837|3836|3839|3838|3824|3823|46816
1735575600000|2024-12-30 16:20:00|3839|3838|3822|3820|3839|3838|3820|3819|47868
1735575900000|2024-12-30 16:25:00|3821|3821|3832|3831|3835|3834|3821|3820|91162
1735576200000|2024-12-30 16:30:00|3833|3832|3839|3837|3843|3842|3830|3829|111919
1735576500000|2024-12-30 16:35:00|3838|3836|3851|3850|3854|3853|3836|3835|57027
1735576800000|2024-12-30 16:40:00|3850|3849|3856|3854|3859|3858|3846|3845|59513
1735577100000|2024-12-30 16:45:00|3857|3855|3841|3840|3857|3856|3840|3839|44763
1735577400000|2024-12-30 16:50:00|3842|3841|3848|3847|3852|3851|3841|3840|59664
1735577700000|2024-12-30 16:55:00|3849|3848|3854|3853|3857|3856|3848|3846|65074
1735578000000|2024-12-30 17:00:00|3853|3852|3855|3854|3863|3862|3853|3851|53759
1735578300000|2024-12-30 17:05:00|3854|3853|3849|3848|3856|3855|3844|3843|52930
1735578600000|2024-12-30 17:10:00|3850|3849|3850|3848|3855|3854|3847|3846|31164
1735578900000|2024-12-30 17:15:00|3851|3849|3847|3846|3851|3850|3842|3841|24894
1735579200000|2024-12-30 17:20:00|3846|3845|3857|3856|3859|3858|3843|3842|32285
1735579500000|2024-12-30 17:25:00|3858|3857|3868|3867|3869|3868|3854|3852|24000
1735579800000|2024-12-30 17:30:00|3867|3866|3874|3873|3875|3874|3866|3865|28350
1735580100000|2024-12-30 17:35:00|3875|3874|3877|3876|3879|3878|3871|3869|22128
1735580400000|2024-12-30 17:40:00|3878|3877|3889|3888|3890|3889|3875|3874|29405
1735580700000|2024-12-30 17:45:00|3888|3887|3891|3889|3893|3892|3887|3886|25163
1735581000000|2024-12-30 17:50:00|3890|3888|3888|3887|3896|3895|3886|3885|42400
1735581300000|2024-12-30 17:55:00|3887|3886|3887|3885|3890|3889|3874|3873|55962
1735581600000|2024-12-30 18:00:00|3885|3884|3871|3870|3888|3887|3868|3867|36723
1735581900000|2024-12-30 18:05:00|3872|3871|3882|3881|3884|3883|3867|3865|29937
1735582200000|2024-12-30 18:10:00|3883|3882|3884|3882|3886|3885|3879|3878|24468
1735582500000|2024-12-30 18:15:00|3885|3883|3884|3883|3889|3888|3879|3878|28616
1735582800000|2024-12-30 18:20:00|3885|3882|3878|3877|3888|3887|3875|3875|20612
1735583100000|2024-12-30 18:25:00|3877|3876|3876|3875|3883|3882|3871|3870|52770
1735583400000|2024-12-30 18:30:00|3875|3874|3881|3880|3884|3883|3871|3869|30673
1735583700000|2024-12-30 18:35:00|3880|3879|3884|3883|3884|3883|3871|3870|25356
1735584000000|2024-12-30 18:40:00|3885|3882|3884|3883|3886|3885|3877|3876|21939
1735584300000|2024-12-30 18:45:00|3885|3884|3884|3883|3888|3887|3883|3882|15308
1735584600000|2024-12-30 18:50:00|3885|3884|3885|3884|3887|3886|3879|3878|16028
1735584900000|2024-12-30 18:55:00|3884|3883|3881|3879|3887|3886|3878|3877|17166
1735585200000|2024-12-30 19:00:00|3882|3880|3883|3881|3885|3884|3879|3877|20489
1735585500000|2024-12-30 19:05:00|3882|3882|3881|3880|3887|3885|3868|3867|27138
1735585800000|2024-12-30 19:10:00|3883|3881|3873|3872|3884|3882|3864|3863|49418
1735586100000|2024-12-30 19:15:00|3872|3871|3870|3869|3880|3879|3869|3868|26801
1735586400000|2024-12-30 19:20:00|3871|3870|3869|3868|3871|3870|3860|3859|47692
1735586700000|2024-12-30 19:25:00|3868|3867|3868|3867|3876|3875|3867|3865|43151
1735587000000|2024-12-30 19:30:00|3867|3866|3861|3859|3871|3870|3859|3858|40928
1735587300000|2024-12-30 19:35:00|3860|3860|3864|3863|3867|3866|3856|3855|25712
1735587600000|2024-12-30 19:40:00|3865|3864|3862|3861|3868|3866|3861|3860|19380
1735587900000|2024-12-30 19:45:00|3861|3860|3862|3861|3865|3864|3858|3857|15404
1735588200000|2024-12-30 19:50:00|3861|3860|3861|3860|3865|3864|3858|3857|25530
1735588500000|2024-12-30 19:55:00|3862|3861|3864|3863|3867|3866|3860|3859|24310
1735588800000|2024-12-30 20:00:00|3863|3862|3865|3864|3869|3868|3862|3861|18794
1735589100000|2024-12-30 20:05:00|3866|3865|3863|3862|3868|3867|3862|3861|21328
1735589400000|2024-12-30 20:10:00|3864|3863|3875|3874|3877|3876|3862|3860|38869
1735589700000|2024-12-30 20:15:00|3876|3875|3881|3880|3881|3880|3874|3873|29645
1735590000000|2024-12-30 20:20:00|3880|3879|3875|3874|3881|3880|3874|3873|34329
1735590300000|2024-12-30 20:25:00|3876|3875|3852|3851|3877|3876|3851|3850|35148
1735590600000|2024-12-30 20:30:00|3853|3852|3854|3853|3860|3859|3851|3850|51465
1735590900000|2024-12-30 20:35:00|3855|3854|3848|3847|3856|3855|3846|3845|42485
1735591200000|2024-12-30 20:40:00|3849|3848|3842|3841|3852|3851|3841|3840|67622
1735591500000|2024-12-30 20:45:00|3843|3842|3843|3842|3844|3843|3838|3837|82993
1735591800000|2024-12-30 20:50:00|3842|3841|3835|3834|3844|3843|3833|3832|166664
1735592100000|2024-12-30 20:55:00|3836|3835|3828|3827|3838|3837|3825|3824|319323
1735592400000|2024-12-30 21:00:00|3850|3828|3834|3828|3850|3828|3834|3828|259
1735592700000|2024-12-30 21:05:00|3832|3827|3823|3809|3832|3827|3822|3809|1971
1735593000000|2024-12-30 21:10:00|3821|3813|3818|3809|3823|3816|3815|3809|4297
1735593300000|2024-12-30 21:15:00|3815|3814|3818|3815|3818|3815|3815|3814|1358
1735593600000|2024-12-30 21:20:00|3823|3814|3814|3800|3823|3814|3811|3800|1655
1735593900000|2024-12-30 21:25:00|3809|3803|3789|3786|3809|3803|3789|3786|3497
1735594200000|2024-12-30 21:30:00|3794|3781|3799|3789|3799|3794|3794|3781|926
1735594500000|2024-12-30 21:35:00|3797|3790|3788|3781|3799|3791|3788|3780|3183
1735594800000|2024-12-30 21:40:00|3784|3780|3779|3776|3789|3780|3768|3762|11545
1735595100000|2024-12-30 21:45:00|3778|3775|3781|3777|3784|3778|3775|3770|2116
1735595400000|2024-12-30 21:50:00|3784|3778|3771|3767|3792|3788|3771|3764|15017
1735595700000|2024-12-30 21:55:00|3781||3781||3781||3781||1979
1735596000000|2024-12-30 22:00:00|||||||||50
1735596300000|2024-12-30 22:05:00|||||||||1
1735596600000|2024-12-30 22:10:00|3779|3768|3779|3768|3779|3768|3779|3768|561
1735596900000|2024-12-30 22:15:00|||||||||40
1735597200000|2024-12-30 22:20:00|||||||||650
1735597500000|2024-12-30 22:25:00|3778|3773|3778|3773|3778|3773|3778|3773|127
1735597800000|2024-12-30 22:30:00|||||||||25
1735598100000|2024-12-30 22:35:00|3780|3768|3774|3768|3780|3768|3774|3768|395
1735598400000|2024-12-30 22:40:00|3792||3780||3792||3780||75
1735598700000|2024-12-30 22:45:00||3770||3770||3770||3770|72
1735599000000|2024-12-30 22:50:00|3789|3773|3789|3773|3789|3773|3789|3773|58
1735599300000|2024-12-30 22:55:00|||||||||9
1735599600000|2024-12-30 23:00:00|||||||||50
1735599900000|2024-12-30 23:05:00|||||||||24
1735600200000|2024-12-30 23:10:00|3792|3774|3792|3774|3792|3774|3792|3774|285
1735600500000|2024-12-30 23:15:00|||||||||8
1735600800000|2024-12-30 23:20:00|||||||||942
1735601100000|2024-12-30 23:25:00|3791|3789|3791|3775|3792|3789|3791|3775|397
1735601400000|2024-12-30 23:30:00||3779||3779||3779||3779|34
1735601700000|2024-12-30 23:35:00|||||||||36
1735602000000|2024-12-30 23:40:00|3789|3780|3789|3780|3789|3780|3789|3780|634
1735602300000|2024-12-30 23:45:00|3792||3792||3792||3792||352
1735602600000|2024-12-30 23:50:00|||||||||150
1735602900000|2024-12-30 23:55:00|3791||3791||3791||3791||1210
1735603200000|2024-12-31 00:00:00||3785||3785||3785||3785|295
1735603500000|2024-12-31 00:05:00|||||||||84
1735603800000|2024-12-31 00:10:00|3790|3780|3778|3776|3790|3780|3778|3776|2992
1735604100000|2024-12-31 00:15:00|||||||||935
1735604400000|2024-12-31 00:20:00|3790||3790||3790||3790||261
1735604700000|2024-12-31 00:25:00|3783|3775|3790|3775|3790|3775|3777|3775|361
1735605000000|2024-12-31 00:30:00|||||||||100
1735605300000|2024-12-31 00:35:00|3789||3789||3789||3789||1421
1735605600000|2024-12-31 00:40:00|||||||||509
1735605900000|2024-12-31 00:45:00|3788|3776|3785|3772|3788|3776|3773|3772|2017
1735606200000|2024-12-31 00:50:00|3781|3774|3773|3770|3783|3774|3773|3770|1477
1735606500000|2024-12-31 00:55:00|3772|3768|3790|3756|3790|3768|3771|3756|1561
1735635600000|2024-12-31 09:00:00|3805|3801|3825|3795|3844|3825|3805|3781|46382
1735635900000|2024-12-31 09:05:00||3809||3795||3809||3795|143
1735636200000|2024-12-31 09:10:00|3815|3781|3837|3796|3837|3819|3810|3781|4604
1735636500000|2024-12-31 09:15:00|3840|3820|3840|3827|3840|3827|3840|3820|1740
1735636800000|2024-12-31 09:20:00|3844|3831|3873|3857|3874|3857|3844|3831|5065
1735637100000|2024-12-31 09:25:00|3880|3855|3879|3845|3880|3865|3879|3838|562
1735637400000|2024-12-31 09:30:00||3849||3849||3849||3849|131
1735637700000|2024-12-31 09:35:00|3870|3848|3880|3838|3880|3859|3870|3838|1313
1735638000000|2024-12-31 09:40:00|3879|3839|3861|3838|3880|3861|3861|3838|1062
1735638300000|2024-12-31 09:45:00|3860|3828|3860|3828|3860|3828|3860|3828|296
1735638600000|2024-12-31 09:50:00|3861|3836|3861|3851|3861|3851|3861|3828|69
1735638900000|2024-12-31 09:55:00|3878|3855|3877|3855|3878|3855|3877|3855|703
1735639200000|2024-12-31 10:00:00|3875|3852|3850|3801|3876|3852|3850|3801|4083
1735639500000|2024-12-31 10:05:00||3821||3801||3821||3801|168
1735639800000|2024-12-31 10:10:00|3845||3843||3845||3830||426
1735640100000|2024-12-31 10:15:00||3830||3830||3830||3830|50
1735640400000|2024-12-31 10:20:00|3839|3833|3850|3833|3850|3833|3835|3833|496
1735640700000|2024-12-31 10:25:00|3876|3835|3875|3850|3876|3850|3875|3835|1648
1735641000000|2024-12-31 10:30:00|||||||||235
1735641300000|2024-12-31 10:35:00|3880|3852|3876|3850|3880|3852|3874|3850|65
1735641600000|2024-12-31 10:40:00|3880|3863|3880|3855|3880|3863|3880|3850|1354
1735641900000|2024-12-31 10:45:00||3865||3855||3865||3855|126
1735642200000|2024-12-31 10:50:00|3878|3865|3869|3855|3880|3865|3869|3855|281
1735642500000|2024-12-31 10:55:00||3863||3863||3863||3863|807
1735642800000|2024-12-31 11:00:00|||||||||500
1735643100000|2024-12-31 11:05:00|3868|3861|3869|3855|3869|3861|3868|3855|4837
1735643700000|2024-12-31 11:15:00|3864|3865|3869|3851|3869|3865|3864|3850|6325
1735644000000|2024-12-31 11:20:00|3868||3869||3869||3868||26
1735644300000|2024-12-31 11:25:00|3862|3850|3869|3850|3869|3850|3859|3850|325
1735644600000|2024-12-31 11:30:00|||||||||6
1735644900000|2024-12-31 11:35:00|3865|3851|3858|3850|3869|3851|3858|3850|326
1735645200000|2024-12-31 11:40:00|||||||||20
1735645500000|2024-12-31 11:45:00|||||||||21
1735645800000|2024-12-31 11:50:00|3860|3852|3885|3850|3888|3877|3860|3850|7157
1735646100000|2024-12-31 11:55:00|3880|3855|3880|3851|3885|3867|3880|3850|869
1735646400000|2024-12-31 12:00:00|3879|3860|3875|3862|3880|3862|3875|3860|790
1735646700000|2024-12-31 12:05:00|3870||3875||3875||3865||373
1735647000000|2024-12-31 12:10:00|3872|3851|3872|3851|3872|3851|3872|3851|730
1735647300000|2024-12-31 12:15:00|||||||||6
1735647600000|2024-12-31 12:20:00|||||||||170
1735647900000|2024-12-31 12:25:00|3864|3856|3875|3861|3875|3865|3864|3856|2597
1735648200000|2024-12-31 12:30:00|3880|3862|3880|3867|3880|3867|3880|3861|1105
1735648500000|2024-12-31 12:35:00|3875|3868|3876|3870|3876|3875|3875|3867|662
1735648800000|2024-12-31 12:40:00|3877|3875|3878|3867|3878|3875|3877|3867|939
1735649100000|2024-12-31 12:45:00|3877||3877||3877||3876||217
1735649400000|2024-12-31 12:50:00|||||||||20
1735649700000|2024-12-31 12:55:00|3871|3865|3871|3865|3871|3866|3870|3865|3468
1735650000000|2024-12-31 13:00:00|3872|3871|3885|3878|3885|3878|3872|3871|3926
1735650300000|2024-12-31 13:05:00|3882|3882|3885|3882|3885|3882|3882|3882|1162
1735650600000|2024-12-31 13:10:00|3884|3884|3905|3900|3905|3900|3884|3884|13377
1735650900000|2024-12-31 13:15:00|3904|3896|3902|3892|3904|3899|3901|3892|4637
1735651200000|2024-12-31 13:20:00|3904|3896|3904|3902|3904|3902|3904|3896|2533
1735651500000|2024-12-31 13:25:00|3905|3903|3929|3912|3930|3923|3905|3903|4456
1735651800000|2024-12-31 13:30:00|3925|3918|3937|3912|3937|3928|3920|3912|17193
1735652100000|2024-12-31 13:35:00|3925|3902|3909|3902|3925|3902|3909|3902|2557
1735652400000|2024-12-31 13:40:00|3907|3903|3899|3892|3907|3903|3899|3892|2756
1735652700000|2024-12-31 13:45:00|3898|3893|3917|3896|3917|3900|3896|3892|3968
1735653000000|2024-12-31 13:50:00|3929|3908|3929|3917|3929|3917|3929|3908|288
1735653300000|2024-12-31 13:55:00|3920|3916|3910|3906|3920|3916|3910|3906|3126
1735653600000|2024-12-31 14:00:00|3908|3900|3914|3905|3914|3905|3900|3892|3736
1735653900000|2024-12-31 14:05:00|3913|3907|3913|3907|3913|3909|3913|3907|596
1735654200000|2024-12-31 14:10:00|3910|3908|3919|3912|3919|3912|3910|3908|1065
1735654500000|2024-12-31 14:15:00|3920|3915|3929|3912|3929|3921|3920|3912|1550
1735654800000|2024-12-31 14:20:00|3928|3919|3927|3920|3928|3920|3927|3913|691
1735655100000|2024-12-31 14:25:00|3923|3908|3899|3885|3927|3920|3885|3868|91607
1735655400000|2024-12-31 14:30:00|3919|3895|3850|3844|3919|3901|3846|3844|176928
1735655700000|2024-12-31 14:35:00|3849|3845|3784|3783|3852|3848|3783|3782|245360
1735656000000|2024-12-31 14:40:00|3785|3785|3839|3837|3843|3842|3781|3780|142611
1735656300000|2024-12-31 14:45:00|3838|3839|3869|3867|3871|3870|3837|3836|167318
1735656600000|2024-12-31 14:50:00|3868|3866|3882|3881|3882|3881|3860|3858|138148
1735656900000|2024-12-31 14:55:00|3885|3883|3898|3897|3899|3898|3871|3870|81036
1735657200000|2024-12-31 15:00:00|3897|3896|3879|3878|3905|3904|3875|3874|104345
1735657500000|2024-12-31 15:05:00|3877|3876|3836|3834|3880|3879|3835|3834|154424
1735657800000|2024-12-31 15:10:00|3837|3835|3849|3847|3853|3852|3825|3824|71621
1735658100000|2024-12-31 15:15:00|3848|3848|3867|3867|3869|3867|3840|3838|60817
1735658400000|2024-12-31 15:20:00|3868|3866|3877|3876|3878|3877|3863|3861|50701
1735658700000|2024-12-31 15:25:00|3876|3875|3875|3873|3891|3890|3872|3871|65080
1735659000000|2024-12-31 15:30:00|3876|3875|3864|3863|3882|3881|3860|3859|54985
1735659300000|2024-12-31 15:35:00|3866|3864|3859|3858|3874|3873|3854|3853|96205
1735659600000|2024-12-31 15:40:00|3860|3859|3853|3852|3862|3861|3847|3845|50960
1735659900000|2024-12-31 15:45:00|3854|3853|3851|3849|3859|3857|3843|3842|30519
1735660200000|2024-12-31 15:50:00|3850|3850|3856|3855|3858|3857|3850|3849|20625
1735660500000|2024-12-31 15:55:00|3855|3854|3845|3844|3857|3856|3844|3843|22385
1735660800000|2024-12-31 16:00:00|3846|3845|3827|3826|3846|3845|3826|3824|71703
1735661100000|2024-12-31 16:05:00|3826|3825|3837|3836|3840|3839|3826|3825|43396
1735661400000|2024-12-31 16:10:00|3838|3837|3841|3839|3841|3840|3834|3833|29918
1735661700000|2024-12-31 16:15:00|3840|3840|3832|3831|3843|3842|3832|3831|44124
1735662000000|2024-12-31 16:20:00|3833|3832|3837|3835|3842|3840|3824|3823|47193
1735662300000|2024-12-31 16:25:00|3838|3836|3826|3825|3842|3841|3826|3825|47382
1735662600000|2024-12-31 16:30:00|3825|3823|3811|3810|3825|3824|3807|3806|93160
1735662900000|2024-12-31 16:35:00|3812|3809|3814|3813|3820|3819|3810|3809|40390
1735663200000|2024-12-31 16:40:00|3813|3812|3824|3823|3827|3826|3812|3811|25400
1735663500000|2024-12-31 16:45:00|3825|3824|3829|3828|3832|3831|3824|3823|76418
1735663800000|2024-12-31 16:50:00|3828|3827|3836|3835|3837|3836|3826|3825|74430
1735664100000|2024-12-31 16:55:00|3835|3834|3837|3836|3840|3839|3832|3831|18433
1735664400000|2024-12-31 17:00:00|3836|3835|3831|3830|3836|3835|3825|3823|21900
1735664700000|2024-12-31 17:05:00|3830|3829|3828|3826|3831|3830|3820|3819|52616
1735665000000|2024-12-31 17:10:00|3827|3827|3828|3827|3833|3832|3825|3823|37134
1735665300000|2024-12-31 17:15:00|3827|3826|3825|3823|3828|3827|3816|3815|26235
1735665600000|2024-12-31 17:20:00|3826|3824|3811|3810|3827|3825|3810|3809|38199
1735665900000|2024-12-31 17:25:00|3812|3811|3798|3797|3814|3813|3796|3795|53003
1735666200000|2024-12-31 17:30:00|3797|3796|3791|3789|3801|3800|3789|3788|24773
1735666500000|2024-12-31 17:35:00|3790|3790|3783|3782|3791|3790|3781|3780|54402
1735666800000|2024-12-31 17:40:00|3782|3781|3787|3786|3788|3787|3776|3775|32839
1735667100000|2024-12-31 17:45:00|3786|3785|3789|3788|3790|3789|3784|3783|28997
1735667400000|2024-12-31 17:50:00|3788|3787|3803|3802|3804|3803|3788|3787|39095
1735667700000|2024-12-31 17:55:00|3802|3801|3814|3813|3816|3814|3802|3801|54530
1735668000000|2024-12-31 18:00:00|3815|3812|3816|3815|3819|3818|3809|3807|38731
1735668300000|2024-12-31 18:05:00|3817|3816|3829|3827|3832|3831|3815|3814|60670
1735668600000|2024-12-31 18:10:00|3828|3826|3820|3818|3828|3826|3812|3811|89991
1735668900000|2024-12-31 18:15:00|3819|3819|3813|3812|3824|3823|3812|3811|26420
1735669200000|2024-12-31 18:20:00|3812|3811|3784|3783|3813|3811|3782|3781|68455
1735669500000|2024-12-31 18:25:00|3783|3782|3775|3774|3790|3789|3775|3774|47312
1735669800000|2024-12-31 18:30:00|3774|3773|3763|3762|3776|3775|3762|3761|68319
1735670100000|2024-12-31 18:35:00|3764|3763|3765|3764|3765|3764|3750|3749|98610
1735670400000|2024-12-31 18:40:00|3766|3765|3769|3768|3774|3773|3763|3762|41717
1735670700000|2024-12-31 18:45:00|3768|3767|3764|3762|3769|3768|3758|3757|48815
1735671000000|2024-12-31 18:50:00|3763|3761|3757|3755|3769|3768|3750|3750|106000
1735671300000|2024-12-31 18:55:00|3756|3756|3757|3756|3760|3759|3754|3753|32648
1735671600000|2024-12-31 19:00:00|3756|3755|3751|3750|3760|3759|3746|3745|124504
1735671900000|2024-12-31 19:05:00|3750|3749|3770|3769|3771|3770|3750|3749|29234
1735672200000|2024-12-31 19:10:00|3771|3770|3771|3770|3774|3773|3765|3764|26332
1735672500000|2024-12-31 19:15:00|3773|3772|3762|3761|3773|3772|3762|3761|19919
1735672800000|2024-12-31 19:20:00|3763|3762|3753|3752|3764|3763|3752|3751|31476
1735673100000|2024-12-31 19:25:00|3754|3753|3741|3740|3755|3754|3741|3740|59507
1735673400000|2024-12-31 19:30:00|3742|3741|3737|3736|3745|3744|3735|3734|54642
1735673700000|2024-12-31 19:35:00|3736|3737|3728|3727|3738|3737|3726|3725|74039
1735674000000|2024-12-31 19:40:00|3727|3726|3718|3716|3727|3726|3704|3703|284066
1735674300000|2024-12-31 19:45:00|3717|3717|3719|3718|3722|3721|3712|3711|42101
1735674600000|2024-12-31 19:50:00|3720|3719|3725|3724|3726|3725|3715|3714|56797
1735674900000|2024-12-31 19:55:00|3726|3725|3735|3734|3735|3734|3726|3725|75233
1735675200000|2024-12-31 20:00:00|3734|3733|3739|3738|3744|3743|3730|3729|56235
1735675500000|2024-12-31 20:05:00|3740|3739|3753|3752|3756|3755|3739|3738|57001
1735675800000|2024-12-31 20:10:00|3752|3751|3740|3740|3753|3752|3736|3735|66159
1735676100000|2024-12-31 20:15:00|3741|3739|3758|3757|3758|3757|3740|3739|44985
1735676400000|2024-12-31 20:20:00|3757|3756|3768|3767|3770|3769|3756|3755|59444
1735676700000|2024-12-31 20:25:00|3767|3766|3790|3789|3791|3790|3766|3765|61925
1735677000000|2024-12-31 20:30:00|3789|3788|3778|3777|3791|3789|3774|3773|70430
1735677300000|2024-12-31 20:35:00|3777|3776|3764|3763|3780|3779|3760|3759|56908
1735677600000|2024-12-31 20:40:00|3763|3762|3757|3756|3765|3764|3755|3754|56512
1735677900000|2024-12-31 20:45:00|3756|3755|3750|3749|3759|3758|3750|3749|142871
1735678200000|2024-12-31 20:50:00|3751|3750|3729|3728|3751|3750|3726|3725|205414
1735678500000|2024-12-31 20:55:00|3730|3729|3726|3725|3735|3734|3723|3722|507427
1735678800000|2024-12-31 21:00:00|3727|3723|3727|3723|3727|3723|3727|3723|741294
1735808400000|2025-01-02 09:00:00|3841|3815|3829|3810|3841|3815|3826|3805|2186
1735808700000|2025-01-02 09:05:00|3828|3805|3828|3805|3829|3805|3814|3805|696
1735809000000|2025-01-02 09:10:00|3829|3815|3829|3819|3829|3819|3828|3805|450
1735809300000|2025-01-02 09:15:00|||||||||1137
1735809600000|2025-01-02 09:20:00|3830|3821|3830|3819|3830|3821|3830|3819|1959
1735809900000|2025-01-02 09:25:00|3828|3820|3829|3819|3830|3820|3828|3819|276
1735810200000|2025-01-02 09:30:00|3820|3820|3830|3820|3830|3823|3820|3819|1574
1735810500000|2025-01-02 09:35:00|3829|3825|3829|3819|3830|3825|3823|3819|1619
1735810800000|2025-01-02 09:40:00|3821||3821||3823||3821||208
1735811100000|2025-01-02 09:45:00|3820|3815|3820|3815|3820|3815|3820|3815|3475
1735811400000|2025-01-02 09:50:00|||||||||645
1735811700000|2025-01-02 09:55:00|3823|3819|3829|3815|3830|3819|3822|3815|640
1735812000000|2025-01-02 10:00:00|3830|3820|3830|3822|3830|3822|3830|3820|249
1735812300000|2025-01-02 10:05:00||3824||3827||3827||3822|207
1735812600000|2025-01-02 10:10:00|3828|3826|3828|3826|3828|3826|3828|3826|585
1735812900000|2025-01-02 10:15:00|3827|3822|3828|3824|3828|3824|3825|3822|520
1735813200000|2025-01-02 10:20:00|||||||||106
1735813500000|2025-01-02 10:25:00|||||||||133
1735813800000|2025-01-02 10:30:00|3830|3827|3830|3828|3830|3828|3830|3824|767
1735814100000|2025-01-02 10:35:00|3831|3829|3833|3830|3833|3830|3831|3829|1657
1735814400000|2025-01-02 10:40:00|3834|3831|3832|3831|3834|3831|3832|3831|2222
1735814700000|2025-01-02 10:45:00|3834||3834||3834||3834||296
1735815000000|2025-01-02 10:50:00|3828|3830|3825|3822|3834|3830|3825|3822|3429
1735815300000|2025-01-02 10:55:00|3826|3820|3822|3820|3834|3820|3822|3820|1982
1735815600000|2025-01-02 11:00:00|3825||3825||3825||3825||266
1735815900000|2025-01-02 11:05:00|3822|3821|3830|3824|3831|3825|3822|3821|1085
1735816200000|2025-01-02 11:10:00||3825||3825||3825||3824|789
1735816500000|2025-01-02 11:15:00|3831|3824|3831|3824|3831|3824|3831|3824|213
1735816800000|2025-01-02 11:20:00|||||||||8
1735817100000|2025-01-02 11:25:00|3830|3828|3831|3828|3831|3828|3830|3828|320
1735817400000|2025-01-02 11:30:00|3830||3830||3830||3830||183
1735817700000|2025-01-02 11:35:00|||||||||80
1735818000000|2025-01-02 11:40:00|3829||3834||3834||3829||2194
1735818300000|2025-01-02 11:45:00|3835|3830|3841|3830|3841|3830|3835|3830|1895
1735818600000|2025-01-02 11:50:00|3840||3840||3841||3840||249
1735818900000|2025-01-02 11:55:00|3839|3829|3830|3829|3841|3829|3830|3829|2896
1735819200000|2025-01-02 12:00:00|3827|3828|3821|3816|3828|3828|3820|3816|7764
1735819500000|2025-01-02 12:05:00|3820|3815|3820|3811|3820|3819|3820|3811|1984
1735819800000|2025-01-02 12:10:00|3818|3815|3818|3811|3820|3815|3818|3811|200
1735820100000|2025-01-02 12:15:00|3815|3812|3825|3821|3825|3821|3814|3812|3403
1735820400000|2025-01-02 12:20:00|3820|3815|3825|3815|3825|3820|3820|3815|2559
1735820700000|2025-01-02 12:25:00|3823|3820|3830|3825|3830|3825|3818|3815|10382
1735821000000|2025-01-02 12:30:00|3829|3826|3830|3815|3830|3826|3825|3815|518
1735821300000|2025-01-02 12:35:00|3828|3816|3828|3816|3828|3816|3828|3815|184
1735821600000|2025-01-02 12:40:00||3815||3815||3815||3815|300
1735821900000|2025-01-02 12:45:00|3822|3817|3828|3816|3828|3817|3817|3813|2364
1735822200000|2025-01-02 12:50:00|3823|3820|3828|3816|3828|3820|3822|3816|428
1735822500000|2025-01-02 12:55:00|3824||3828||3828||3824||29
1735822800000|2025-01-02 13:00:00|3824|3822|3829|3825|3829|3825|3824|3816|8098
1735823100000|2025-01-02 13:05:00|3830|3826|3855|3853|3856|3854|3830|3826|31264
1735823400000|2025-01-02 13:10:00|3856|3854|3874|3863|3874|3863|3856|3854|7423
1735823700000|2025-01-02 13:15:00|3870|3860|3863|3855|3874|3860|3861|3855|4637
1735824000000|2025-01-02 13:20:00|3870|3856|3868|3853|3870|3858|3862|3853|642
1735824300000|2025-01-02 13:25:00|3862|3856|3865|3853|3865|3857|3860|3853|387
1735824600000|2025-01-02 13:30:00|3859|3856|3863|3856|3863|3856|3858|3856|3872
1735824900000|2025-01-02 13:35:00|3860|3858|3860|3856|3860|3858|3859|3856|455
1735825200000|2025-01-02 13:40:00|3858||3858||3858||3858||2690
1735825500000|2025-01-02 13:45:00|3857|3857|3858|3855|3858|3857|3857|3853|9836
1735825800000|2025-01-02 13:50:00|3860|3857|3862|3858|3862|3859|3856|3853|9258
1735826100000|2025-01-02 13:55:00|3861|3859|3861|3855|3861|3859|3861|3855|3255
1735826400000|2025-01-02 14:00:00|3858|3853|3844|3833|3858|3855|3838|3830|32538
1735826700000|2025-01-02 14:05:00|3842||3844||3844||3839||5367
1735827000000|2025-01-02 14:10:00|3843|3835|3838|3832|3843|3836|3834|3830|7264
1735827300000|2025-01-02 14:15:00|3840|3835|3844|3839|3850|3846|3840|3835|9462
1735827600000|2025-01-02 14:20:00|3842|3830|3840|3837|3850|3837|3830|3825|20738
1735827900000|2025-01-02 14:25:00|3846|3839|3863|3856|3870|3867|3846|3837|15579
1735828200000|2025-01-02 14:30:00|3857|3852|3785|3781|3876|3872|3776|3772|282182
1735828500000|2025-01-02 14:35:00|3787|3784|3755|3751|3796|3793|3736|3735|206439
1735828800000|2025-01-02 14:40:00|3756|3754|3812|3810|3813|3811|3745|3743|145939
1735829100000|2025-01-02 14:45:00|3814|3809|3868|3865|3869|3867|3812|3809|298612
1735829400000|2025-01-02 14:50:00|3869|3866|3913|3912|3914|3913|3851|3850|212089
1735829700000|2025-01-02 14:55:00|3912|3911|3914|3913|3917|3916|3899|3897|246869
1735830000000|2025-01-02 15:00:00|3913|3912|3942|3940|3942|3941|3901|3900|236451
1735830300000|2025-01-02 15:05:00|3943|3941|3957|3955|3964|3963|3935|3933|332943
1735830600000|2025-01-02 15:10:00|3956|3953|3953|3951|3962|3961|3932|3931|265033
1735830900000|2025-01-02 15:15:00|3954|3952|3926|3924|3970|3969|3921|3921|231804
1735831200000|2025-01-02 15:20:00|3927|3925|3881|3880|3930|3929|3874|3873|381776
1735831500000|2025-01-02 15:25:00|3880|3879|3891|3890|3911|3910|3879|3877|166387
1735831800000|2025-01-02 15:30:00|3889|3888|3873|3871|3896|3895|3863|3861|123876
1735832100000|2025-01-02 15:35:00|3872|3870|3863|3862|3883|3882|3855|3854|139745
1735832400000|2025-01-02 15:40:00|3864|3863|3863|3861|3879|3877|3850|3849|145932
1735832700000|2025-01-02 15:45:00|3861|3860|3886|3884|3894|3893|3848|3847|160570
1735833000000|2025-01-02 15:50:00|3885|3883|3890|3888|3895|3894|3867|3865|150057
1735833300000|2025-01-02 15:55:00|3889|3889|3884|3882|3889|3889|3877|3876|99788
1735833600000|2025-01-02 16:00:00|3883|3883|3869|3867|3893|3892|3861|3860|88284
1735833900000|2025-01-02 16:05:00|3870|3868|3887|3885|3896|3894|3869|3867|67019
1735834200000|2025-01-02 16:10:00|3886|3884|3898|3897|3903|3902|3878|3876|156315
1735834500000|2025-01-02 16:15:00|3897|3896|3921|3920|3921|3920|3893|3892|76005
1735834800000|2025-01-02 16:20:00|3922|3919|3944|3943|3946|3945|3913|3911|97119
1735835100000|2025-01-02 16:25:00|3943|3942|3932|3931|3943|3942|3930|3929|60804
1735835400000|2025-01-02 16:30:00|3931|3930|3953|3951|3954|3953|3927|3926|186645
1735835700000|2025-01-02 16:35:00|3952|3952|3956|3955|3960|3959|3952|3952|105655
1735836000000|2025-01-02 16:40:00|3955|3954|3953|3951|3963|3962|3946|3945|100651
1735836300000|2025-01-02 16:45:00|3954|3952|3963|3962|3966|3965|3952|3951|121154
1735836600000|2025-01-02 16:50:00|3962|3961|3936|3934|3964|3963|3932|3931|56180
1735836900000|2025-01-02 16:55:00|3937|3935|3938|3937|3941|3940|3930|3929|34816
1735837200000|2025-01-02 17:00:00|3939|3938|3929|3928|3939|3938|3916|3915|37898
1735837500000|2025-01-02 17:05:00|3928|3927|3926|3925|3928|3928|3915|3913|33221
1735837800000|2025-01-02 17:10:00|3925|3924|3949|3948|3951|3950|3925|3924|59204
1735838100000|2025-01-02 17:15:00|3948|3946|3952|3951|3953|3952|3942|3941|33288
1735838400000|2025-01-02 17:20:00|3951|3950|3938|3937|3952|3951|3935|3934|78780
1735838700000|2025-01-02 17:25:00|3937|3936|3903|3902|3939|3938|3901|3900|79519
1735839000000|2025-01-02 17:30:00|3902|3901|3883|3882|3904|3903|3881|3880|109301
1735839300000|2025-01-02 17:35:00|3884|3883|3869|3867|3886|3885|3857|3856|100220
1735839600000|2025-01-02 17:40:00|3870|3868|3868|3867|3876|3875|3862|3860|122773
1735839900000|2025-01-02 17:45:00|3869|3868|3844|3842|3871|3870|3844|3842|102653
1735840200000|2025-01-02 17:50:00|3843|3841|3862|3860|3871|3870|3838|3837|86109
1735840500000|2025-01-02 17:55:00|3863|3861|3872|3871|3876|3875|3860|3859|49240
1735840800000|2025-01-02 18:00:00|3873|3870|3854|3853|3873|3871|3847|3846|97515
1735841100000|2025-01-02 18:05:00|3855|3854|3888|3886|3892|3891|3853|3852|60268
1735841400000|2025-01-02 18:10:00|3887|3885|3871|3870|3888|3887|3867|3865|45850
1735841700000|2025-01-02 18:15:00|3870|3869|3874|3872|3877|3876|3862|3861|37136
1735842000000|2025-01-02 18:20:00|3875|3873|3875|3874|3885|3883|3872|3871|41156
1735842300000|2025-01-02 18:25:00|3876|3875|3883|3881|3883|3882|3872|3870|44393
1735842600000|2025-01-02 18:30:00|3882|3880|3859|3857|3882|3880|3855|3853|47439
1735842900000|2025-01-02 18:35:00|3860|3858|3886|3885|3890|3889|3860|3858|60412
1735843200000|2025-01-02 18:40:00|3884|3884|3891|3890|3892|3891|3876|3875|60871
1735843500000|2025-01-02 18:45:00|3892|3891|3886|3884|3897|3896|3878|3877|76978
1735843800000|2025-01-02 18:50:00|3885|3885|3875|3874|3888|3887|3874|3873|62135
1735844100000|2025-01-02 18:55:00|3876|3875|3893|3891|3894|3893|3876|3875|56048
1735844400000|2025-01-02 19:00:00|3894|3892|3902|3901|3903|3902|3885|3883|68279
1735844700000|2025-01-02 19:05:00|3903|3902|3909|3908|3913|3912|3900|3899|53618
1735845000000|2025-01-02 19:10:00|3910|3909|3910|3909|3914|3913|3904|3903|44689
1735845300000|2025-01-02 19:15:00|3911|3910|3916|3915|3920|3918|3901|3900|83478
1735845600000|2025-01-02 19:20:00|3917|3916|3928|3927|3928|3927|3914|3913|89246
1735845900000|2025-01-02 19:25:00|3927|3926|3925|3924|3932|3931|3921|3920|55111
1735846200000|2025-01-02 19:30:00|3924|3923|3913|3912|3924|3923|3912|3910|152055
1735846500000|2025-01-02 19:35:00|3912|3911|3910|3909|3914|3913|3904|3903|41306
1735846800000|2025-01-02 19:40:00|3909|3908|3911|3910|3915|3914|3907|3906|34046
1735847100000|2025-01-02 19:45:00|3912|3911|3920|3919|3925|3924|3902|3901|75065
1735847400000|2025-01-02 19:50:00|3921|3920|3926|3925|3928|3927|3918|3917|82794
1735847700000|2025-01-02 19:55:00|3925|3924|3912|3911|3926|3925|3911|3910|74265
1735848000000|2025-01-02 20:00:00|3913|3912|3932|3930|3932|3931|3913|3912|70785
1735848300000|2025-01-02 20:05:00|3931|3929|3930|3929|3931|3929|3923|3922|61393
1735848600000|2025-01-02 20:10:00|3929|3928|3947|3946|3948|3947|3929|3928|97666
1735848900000|2025-01-02 20:15:00|3946|3944|3951|3950|3951|3950|3936|3935|85233
1735849200000|2025-01-02 20:20:00|3952|3951|3955|3954|3956|3955|3947|3946|122734
1735849500000|2025-01-02 20:25:00|3954|3953|3958|3957|3962|3961|3953|3952|84582
1735849800000|2025-01-02 20:30:00|3959|3958|3955|3954|3968|3967|3955|3954|106456
1735850100000|2025-01-02 20:35:00|3954|3953|3946|3945|3954|3953|3942|3941|79539
1735850400000|2025-01-02 20:40:00|3945|3944|3946|3945|3957|3956|3945|3944|93789
1735850700000|2025-01-02 20:45:00|3947|3946|3953|3952|3959|3958|3947|3946|109713
1735851000000|2025-01-02 20:50:00|3954|3953|3943|3942|3962|3961|3943|3942|300131
1735851300000|2025-01-02 20:55:00|3944|3943|3945|3944|3953|3952|3940|3940|724669
1735851600000|2025-01-02 21:00:00|3944|3943|3946|3940|3950|3943|3930|3904|653842
1735851900000|2025-01-02 21:05:00|3941|3936|3946|3936|3946|3937|3939|3936|982
1735852200000|2025-01-02 21:10:00|3943|3937|3945|3940|3945|3940|3942|3937|913
1735852500000|2025-01-02 21:15:00|3944|3939|3945|3938|3945|3944|3944|3938|3279
1735852800000|2025-01-02 21:20:00|3944|3939|3945|3938|3945|3940|3943|3938|1106
1735853100000|2025-01-02 21:25:00|3946||3946||3946||3946||8
1735853400000|2025-01-02 21:30:00|3944|3939|3944|3938|3944|3939|3944|3938|43
1735853700000|2025-01-02 21:35:00|3946|3941|3946|3944|3946|3944|3946|3941|671
1735854000000|2025-01-02 21:40:00|3947|3942|3950|3938|3952|3950|3947|3938|4103
1735854300000|2025-01-02 21:45:00|3949|3939|3949|3939|3949|3939|3949|3939|108
1735854600000|2025-01-02 21:50:00||3941||3941||3941||3941|76
1735854900000|2025-01-02 21:55:00|3944|3942|3944|3941|3944|3942|3944|3941|146
1735855200000|2025-01-02 22:00:00|3949|3942|3952|3946|3952|3948|3949|3941|5231
1735855500000|2025-01-02 22:05:00|3949||3949||3949||3949||111
1735855800000|2025-01-02 22:10:00||3944||3944||3944||3944|369
1735856100000|2025-01-02 22:15:00|3945|3941|3945|3941|3945|3941|3945|3941|435
1735856400000|2025-01-02 22:20:00|3949|3942|3949|3941|3949|3942|3949|3941|581
1735856700000|2025-01-02 22:25:00|||||||||105
1735857000000|2025-01-02 22:30:00|3948|3945|3949|3935|3949|3945|3948|3935|546
1735857300000|2025-01-02 22:35:00|3946||3949||3949||3946||28
1735857600000|2025-01-02 22:40:00|3941|3932|3944|3932|3944|3941|3941|3932|154
1735857900000|2025-01-02 22:45:00|3941||3941||3941||3941||129
1735858200000|2025-01-02 22:50:00|||||||||5
1735858500000|2025-01-02 22:55:00|||||||||73
1735858800000|2025-01-02 23:00:00|||||||||304
1735859100000|2025-01-02 23:05:00|3943|3935|3943|3935|3943|3935|3943|3935|632
1735859400000|2025-01-02 23:10:00|||||||||52
1735859700000|2025-01-02 23:15:00||3936||3940||3940||3935|308
1735860000000|2025-01-02 23:20:00|3945|3941|3945|3941|3945|3941|3945|3941|131
1735860600000|2025-01-02 23:30:00|||||||||225
1735860900000|2025-01-02 23:35:00|||||||||520
1735861200000|2025-01-02 23:40:00||3935||3935||3935||3935|496
1735861500000|2025-01-02 23:45:00|||||||||85
1735861800000|2025-01-02 23:50:00|3948|3941|3944|3935|3948|3941|3944|3935|489
1735862100000|2025-01-02 23:55:00|||||||||11
1735862700000|2025-01-03 00:05:00|||||||||123
1735863000000|2025-01-03 00:10:00|3942||3942||3942||3942||1100
1735863300000|2025-01-03 00:15:00|||||||||289
1735863600000|2025-01-03 00:20:00|3949|3945|3947|3942|3949|3945|3947|3942|2057
1735863900000|2025-01-03 00:25:00||3935||3935||3935||3935|1063
1735864200000|2025-01-03 00:30:00|||||||||2
1735864500000|2025-01-03 00:35:00|3949|3940|3948|3942|3949|3942|3948|3940|804
1735864800000|2025-01-03 00:40:00||3945||3945||3945||3945|1201
1735865100000|2025-01-03 00:45:00|||||||||274
1735865400000|2025-01-03 00:50:00|3949||3949||3949||3949||1317
1735865700000|2025-01-03 00:55:00|3950|3949|3955|3952|3955|3952|3950|3949|1621
1735894800000|2025-01-03 09:00:00|3970|3940|3960|3942|3970|3942|3949|3940|424
1735895100000|2025-01-03 09:05:00|||||||||302
1735895400000|2025-01-03 09:10:00|3950|3943|3960|3945|3960|3946|3950|3942|988
1735895700000|2025-01-03 09:15:00|3959|3950|3970|3951|3970|3959|3959|3950|3420
1735896000000|2025-01-03 09:20:00||3965||3951||3965||3951|1067
1735896300000|2025-01-03 09:25:00|3965||3965||3965||3965||278
1735896600000|2025-01-03 09:30:00|3970|3965|3970|3965|3970|3965|3970|3965|705
1735896900000|2025-01-03 09:35:00|3965|3951|3965|3951|3965|3951|3965|3951|1860
1735897200000|2025-01-03 09:40:00|3970|3960|3970|3951|3970|3963|3970|3951|1237
1735897500000|2025-01-03 09:45:00||3960||3951||3960||3951|175
1735897800000|2025-01-03 09:50:00|3965|3963|3970|3951|3970|3963|3965|3951|169
1735898100000|2025-01-03 09:55:00|||||||||850
1735898400000|2025-01-03 10:00:00||3954||3951||3954||3951|545
1735898700000|2025-01-03 10:05:00||3960||3960||3960||3960|158
1735899000000|2025-01-03 10:10:00|||||||||125
1735899300000|2025-01-03 10:15:00|||||||||260
1735899600000|2025-01-03 10:20:00|3993||3993||3993||3975||851
1735899900000|2025-01-03 10:25:00|||||||||28
1735900200000|2025-01-03 10:30:00|3980||3980||3980||3980||324
1735900500000|2025-01-03 10:35:00|||||||||10
1735900800000|2025-01-03 10:40:00||3961||3961||3961||3960|16
1735901100000|2025-01-03 10:45:00||3960||3960||3960||3960|385
1735901400000|2025-01-03 10:50:00|3967|3951|3960|3951|3967|3951|3960|3951|922
1735901700000|2025-01-03 10:55:00|3959||3960||3960||3959||225
1735902000000|2025-01-03 11:00:00|||||||||41
1735902300000|2025-01-03 11:05:00|||||||||14
1735902600000|2025-01-03 11:10:00|3955|3950|3960|3950|3960|3952|3955|3950|1732
1735902900000|2025-01-03 11:15:00|3955||3955||3955||3955||1
1735903200000|2025-01-03 11:20:00|3960|3955|3960|3950|3960|3955|3960|3950|3201
1735903500000|2025-01-03 11:25:00|3959|3952|3967|3950|3967|3952|3959|3950|1065
1735903800000|2025-01-03 11:30:00|||||||||20
1735904100000|2025-01-03 11:35:00||3953||3953||3953||3953|0
1735904400000|2025-01-03 11:40:00|||||||||60
1735904700000|2025-01-03 11:45:00||3950||3951||3951||3950|30
1735905000000|2025-01-03 11:50:00|||||||||12
1735905300000|2025-01-03 11:55:00||3953||3951||3953||3951|204
1735905600000|2025-01-03 12:00:00||3952||3960||3960||3952|125
1735905900000|2025-01-03 12:05:00||3953||3961||3961||3953|3
1735906200000|2025-01-03 12:10:00|||||||||167
1735906500000|2025-01-03 12:15:00||3962||3960||3962||3960|3057
1735906800000|2025-01-03 12:20:00|3963|3959|3960|3953|3967|3959|3955|3953|1031
1735907100000|2025-01-03 12:25:00||3954||3954||3954||3954|8
1735907400000|2025-01-03 12:30:00||3955||3955||3955||3955|250
1735907700000|2025-01-03 12:35:00|3959|3953|3959|3953|3959|3953|3959|3953|124
1735908000000|2025-01-03 12:40:00|3955||3959||3959||3955||265
1735908300000|2025-01-03 12:45:00|3955||3959||3959||3955||337
1735908600000|2025-01-03 12:50:00|3960|3954|3967|3954|3967|3956|3960|3954|1239
1735908900000|2025-01-03 12:55:00|||||||||9
1735909200000|2025-01-03 13:00:00||3955||3954||3955||3954|110
1735909500000|2025-01-03 13:05:00|3964|3960|3968|3961|3968|3965|3961|3954|3533
1735909800000|2025-01-03 13:10:00|3970|3967|3970|3962|3970|3967|3970|3954|1299
1735910100000|2025-01-03 13:15:00|3969|3967|3969|3965|3970|3968|3964|3954|5660
1735910400000|2025-01-03 13:20:00|||||||||207
1735910700000|2025-01-03 13:25:00|||||||||95
1735911000000|2025-01-03 13:30:00|||||||||243
1735911300000|2025-01-03 13:35:00|3970||3969||3970||3969||439
1735911600000|2025-01-03 13:40:00|3970|3968|3977|3968|3980|3969|3970|3968|858
1735911900000|2025-01-03 13:45:00|3975|3969|3971|3969|3975|3969|3971|3969|617
1735912200000|2025-01-03 13:50:00|3970|3965|3963|3955|3970|3965|3963|3954|1717
1735912500000|2025-01-03 13:55:00|3966|3956|3963|3955|3966|3959|3960|3955|1163
1735912800000|2025-01-03 14:00:00|3967|3956|3964|3959|3967|3959|3964|3955|575
1735913100000|2025-01-03 14:05:00|3965|3960|3970|3964|3970|3966|3965|3960|1355
1735913400000|2025-01-03 14:10:00|3975|3966|3980|3968|3980|3969|3970|3966|1659
1735913700000|2025-01-03 14:15:00|3978|3970|3980|3966|3980|3971|3978|3964|580
1735914000000|2025-01-03 14:20:00||3975||3976||3978||3970|1170
1735914300000|2025-01-03 14:25:00|3985|3977|3978|3962|3988|3980|3964|3959|9054
1735914600000|2025-01-03 14:30:00|3988|3968|3951|3948|3988|3984|3944|3943|312881
1735914900000|2025-01-03 14:35:00|3952|3949|4003|4001|4005|4004|3948|3945|478168
1735915200000|2025-01-03 14:40:00|4002|4000|3986|3985|4007|4006|3975|3973|199138
1735915500000|2025-01-03 14:45:00|3985|3984|3947|3945|3987|3986|3938|3937|210550
1735915800000|2025-01-03 14:50:00|3945|3943|3947|3946|3964|3963|3929|3928|270510
1735916100000|2025-01-03 14:55:00|3948|3945|3961|3958|3963|3962|3944|3943|89348
1735916400000|2025-01-03 15:00:00|3960|3959|3957|3955|3964|3962|3933|3931|93477
1735916700000|2025-01-03 15:05:00|3953|3951|3964|3962|3976|3975|3947|3946|113055
1735917000000|2025-01-03 15:10:00|3965|3964|3933|3932|3968|3967|3930|3929|115415
1735917300000|2025-01-03 15:15:00|3934|3933|3924|3923|3943|3941|3912|3911|87883
1735917600000|2025-01-03 15:20:00|3925|3924|3939|3937|3942|3941|3903|3902|149874
1735917900000|2025-01-03 15:25:00|3938|3938|3964|3963|3968|3967|3934|3933|91811
1735918200000|2025-01-03 15:30:00|3963|3962|3971|3970|3974|3973|3950|3948|129212
1735918500000|2025-01-03 15:35:00|3970|3968|3949|3948|3970|3969|3944|3943|71279
1735918800000|2025-01-03 15:40:00|3950|3949|3938|3936|3950|3949|3936|3935|47876
1735919100000|2025-01-03 15:45:00|3937|3937|3953|3952|3960|3959|3937|3936|73714
1735919400000|2025-01-03 15:50:00|3954|3951|3953|3951|3964|3962|3943|3942|63514
1735919700000|2025-01-03 15:55:00|3954|3952|3951|3949|3957|3956|3945|3944|29737
1735920000000|2025-01-03 16:00:00|3952|3950|3968|3966|3969|3968|3945|3944|49976
1735920300000|2025-01-03 16:05:00|3969|3967|3971|3969|3978|3977|3964|3962|134194
1735920600000|2025-01-03 16:10:00|3972|3970|3974|3973|3978|3977|3951|3950|85151
1735920900000|2025-01-03 16:15:00|3973|3972|3988|3986|3991|3990|3972|3970|112595
1735921200000|2025-01-03 16:20:00|3989|3987|3986|3985|3990|3989|3973|3972|35502
1735921500000|2025-01-03 16:25:00|3985|3984|3984|3982|3989|3988|3975|3974|78229
1735921800000|2025-01-03 16:30:00|3983|3983|3992|3991|3992|3991|3977|3977|45151
1735922100000|2025-01-03 16:35:00|3991|3990|3986|3985|3991|3990|3976|3975|87439
1735922400000|2025-01-03 16:40:00|3987|3986|3977|3976|3987|3986|3968|3967|38364
1735922700000|2025-01-03 16:45:00|3976|3975|3984|3982|3984|3983|3975|3974|32058
1735923000000|2025-01-03 16:50:00|3983|3981|3989|3987|3992|3991|3977|3976|36822
1735923300000|2025-01-03 16:55:00|3988|3988|3985|3984|3992|3991|3981|3980|41888
1735923600000|2025-01-03 17:00:00|3986|3985|3995|3994|3997|3996|3977|3976|33403
1735923900000|2025-01-03 17:05:00|3994|3993|3985|3984|3995|3994|3984|3983|26065
1735924200000|2025-01-03 17:10:00|3984|3983|3982|3982|3994|3993|3982|3981|72515
1735924500000|2025-01-03 17:15:00|3983|3981|3988|3987|3997|3996|3983|3981|51106
1735924800000|2025-01-03 17:20:00|3987|3986|4023|4022|4023|4022|3982|3981|306601
1735925100000|2025-01-03 17:25:00|4024|4023|4010|4009|4044|4043|4008|4006|237733
1735925400000|2025-01-03 17:30:00|4011|4010|4030|4030|4037|4036|4010|4009|143197
1735925700000|2025-01-03 17:35:00|4029|4029|4030|4029|4033|4032|4020|4019|118676
1735926000000|2025-01-03 17:40:00|4031|4030|4014|4013|4033|4032|4014|4013|93871
1735926300000|2025-01-03 17:45:00|4015|4014|4044|4043|4046|4045|4013|4012|167022
1735926600000|2025-01-03 17:50:00|4045|4044|4048|4047|4056|4055|4042|4041|183287
1735926900000|2025-01-03 17:55:00|4047|4046|4042|4041|4048|4046|4036|4035|71034
1735927200000|2025-01-03 18:00:00|4043|4042|4055|4054|4058|4057|4042|4041|119085
1735927500000|2025-01-03 18:05:00|4056|4055|4048|4047|4060|4059|4043|4042|133178
1735927800000|2025-01-03 18:10:00|4046|4046|4048|4047|4054|4053|4040|4039|66707
1735928100000|2025-01-03 18:15:00|4049|4048|4044|4043|4053|4052|4039|4038|79718
1735928400000|2025-01-03 18:20:00|4045|4044|4049|4048|4051|4050|4037|4036|63731
1735928700000|2025-01-03 18:25:00|4051|4050|4054|4053|4057|4056|4046|4045|53051
1735929000000|2025-01-03 18:30:00|4053|4052|4052|4051|4058|4057|4041|4040|116668
1735929300000|2025-01-03 18:35:00|4051|4050|4058|4057|4058|4057|4044|4043|40345
1735929600000|2025-01-03 18:40:00|4057|4056|4055|4054|4060|4059|4051|4050|51791
1735929900000|2025-01-03 18:45:00|4056|4055|4058|4057|4061|4060|4056|4055|32084
1735930200000|2025-01-03 18:50:00|4057|4056|4054|4053|4058|4057|4045|4044|77618
1735930500000|2025-01-03 18:55:00|4055|4054|4056|4055|4064|4063|4043|4042|149331
1735930800000|2025-01-03 19:00:00|4055|4054|4064|4063|4065|4064|4053|4051|35915
1735931100000|2025-01-03 19:05:00|4063|4062|4072|4071|4073|4072|4062|4062|55281
1735931400000|2025-01-03 19:10:00|4071|4070|4081|4080|4082|4081|4070|4069|94411
1735931700000|2025-01-03 19:15:00|4080|4079|4084|4083|4088|4087|4074|4073|198147
1735932000000|2025-01-03 19:20:00|4085|4084|4072|4071|4087|4086|4069|4068|76573
1735932300000|2025-01-03 19:25:00|4073|4072|4082|4081|4083|4082|4070|4069|115495
1735932600000|2025-01-03 19:30:00|4081|4080|4079|4078|4084|4083|4076|4075|146509
1735932900000|2025-01-03 19:35:00|4080|4079|4091|4090|4091|4090|4080|4079|189513
1735933200000|2025-01-03 19:40:00|4090|4089|4094|4093|4096|4095|4085|4084|101395
1735933500000|2025-01-03 19:45:00|4093|4092|4091|4090|4094|4093|4089|4088|159093
1735933800000|2025-01-03 19:50:00|4092|4091|4101|4100|4101|4100|4091|4090|194612
1735934100000|2025-01-03 19:55:00|4102|4101|4101|4100|4105|4104|4096|4095|138267
1735934400000|2025-01-03 20:00:00|4100|4099|4081|4080|4100|4099|4079|4077|129911
1735934700000|2025-01-03 20:05:00|4080|4079|4086|4085|4088|4087|4077|4076|62855
1735935000000|2025-01-03 20:10:00|4087|4086|4093|4092|4094|4093|4087|4086|45298
1735935300000|2025-01-03 20:15:00|4092|4091|4099|4097|4100|4099|4092|4091|78509
1735935600000|2025-01-03 20:20:00|4098|4096|4104|4103|4104|4103|4094|4093|191744
1735935900000|2025-01-03 20:25:00|4103|4102|4107|4106|4107|4106|4100|4099|91857
1735936200000|2025-01-03 20:30:00|4108|4107|4106|4104|4109|4108|4097|4096|141029
1735936500000|2025-01-03 20:35:00|4107|4105|4103|4102|4109|4108|4103|4102|101863
1735936800000|2025-01-03 20:40:00|4102|4101|4091|4090|4102|4101|4087|4086|95068
1735937100000|2025-01-03 20:45:00|4090|4089|4094|4093|4095|4094|4089|4088|108531
1735937400000|2025-01-03 20:50:00|4093|4092|4109|4108|4118|4117|4093|4092|283678
1735937700000|2025-01-03 20:55:00|4111|4109|4137|4136|4138|4137|4110|4108|769354
1735938000000|2025-01-03 21:00:00|4138|4126|4130|4126|4138|4130|4129|4122|3844
1735938300000|2025-01-03 21:05:00|4132|4128|4127|4117|4135|4129|4127|4117|5721
1735938600000|2025-01-03 21:10:00|4125|4122|4131|4125|4131|4128|4125|4122|4593
1735938900000|2025-01-03 21:15:00|4130|4128|4134|4127|4134|4131|4130|4125|3003
1735939200000|2025-01-03 21:20:00||4128||4128||4128||4128|962
1735939500000|2025-01-03 21:25:00|4133|4130|4134|4130|4134|4130|4133|4130|1027
1735939800000|2025-01-03 21:30:00|4135|4131|4135|4134|4135|4134|4134|4131|5048
1735940100000|2025-01-03 21:35:00|4137|4135|4137|4131|4143|4141|4135|4131|14259
1735940400000|2025-01-03 21:40:00|4139|4133|4142|4140|4145|4142|4139|4133|2203
1735940700000|2025-01-03 21:45:00|4145|4137|4137|4133|4145|4137|4137|4133|2140
1735941000000|2025-01-03 21:50:00|4136|4129|4134|4129|4137|4134|4134|4129|3564
1735941300000|2025-01-03 21:55:00|||||||||1050
1736154000000|2025-01-06 09:00:00|4240|4212|4216|4207|4240|4212|4207|4201|5079
1736154300000|2025-01-06 09:05:00|4218|4210|4218|4213|4218|4217|4218|4210|6521
1736154600000|2025-01-06 09:10:00|4217|4214|4218|4215|4218|4216|4216|4214|2239
1736154900000|2025-01-06 09:15:00|4215|4214|4215|4205|4218|4215|4211|4205|3289
1736155200000|2025-01-06 09:20:00||4208||4205||4210||4205|1042
1736155500000|2025-01-06 09:25:00|4214|4210|4214|4205|4215|4213|4214|4205|2001
1736155800000|2025-01-06 09:30:00|4212|4208|4214|4209|4215|4209|4212|4208|612
1736156100000|2025-01-06 09:35:00|4215|4210|4214|4209|4215|4214|4214|4208|1408
1736156400000|2025-01-06 09:40:00||4213||4213||4213||4213|662
1736156700000|2025-01-06 09:45:00|4213|4209|4210|4209|4214|4210|4210|4209|1132
1736157000000|2025-01-06 09:50:00|4209|4208|4209|4202|4209|4208|4208|4200|4625
1736157300000|2025-01-06 09:55:00|4202|4201|4199|4188|4202|4201|4199|4188|10103
1736157600000|2025-01-06 10:00:00|4201|4190|4201|4190|4201|4190|4190|4188|1139
1736157900000|2025-01-06 10:05:00|4200||4198||4201||4198||58
1736158200000|2025-01-06 10:10:00|4195|4186|4189|4186|4195|4189|4189|4186|2817
1736158500000|2025-01-06 10:15:00|4188|4185|4189|4180|4189|4185|4185|4180|2298
1736158800000|2025-01-06 10:20:00|4181|4181|4189|4180|4189|4181|4181|4180|933
1736159100000|2025-01-06 10:25:00|4188|4181|4189|4184|4190|4189|4188|4180|2948
1736159400000|2025-01-06 10:30:00|4200|4180|4186|4180|4200|4190|4186|4180|1912
1736159700000|2025-01-06 10:35:00|4183|4179|4170|4167|4184|4179|4170|4163|8432
1736160000000|2025-01-06 10:40:00|4186|4168|4186|4170|4186|4170|4186|4168|840
1736160300000|2025-01-06 10:45:00|4174|4167|4167|4163|4186|4170|4167|4163|2198
1736160600000|2025-01-06 10:50:00|4164|4162|4167|4153|4167|4162|4157|4152|6642
1736160900000|2025-01-06 10:55:00|4157|4157|4186|4172|4186|4172|4157|4152|7619
1736161200000|2025-01-06 11:00:00|4178||4177||4178||4177||348
1736161500000|2025-01-06 11:05:00|4178||4186||4186||4178||1709
1736161800000|2025-01-06 11:10:00|4185|4178|4185|4180|4185|4182|4185|4178|593
1736162100000|2025-01-06 11:15:00|4186|4186|4206|4200|4206|4200|4186|4186|2694
1736162400000|2025-01-06 11:20:00|4214|4186|4205|4190|4214|4204|4198|4186|1576
1736162700000|2025-01-06 11:25:00|4199|4186|4211|4200|4211|4200|4198|4186|2152
1736163000000|2025-01-06 11:30:00|4209||4209||4209||4209||50
1736163300000|2025-01-06 11:35:00|4211|4201|4219|4209|4220|4211|4211|4201|3559
1736163600000|2025-01-06 11:40:00|4220|4211|4226|4225|4226|4225|4220|4211|1483
1736163900000|2025-01-06 11:45:00|4228|4220|4226|4200|4230|4228|4226|4200|4719
1736164200000|2025-01-06 11:50:00|4228||4224||4228||4220||150
1736164500000|2025-01-06 11:55:00|4220|4214|4208|4200|4220|4214|4208|4200|2675
1736164800000|2025-01-06 12:00:00|4207|4206|4210|4208|4210|4208|4207|4200|17132
1736165100000|2025-01-06 12:05:00|4209|4207|4209|4205|4210|4207|4207|4200|3182
1736165400000|2025-01-06 12:10:00|4208|4206|4209|4206|4209|4206|4206|4203|2120
1736165700000|2025-01-06 12:15:00|4210|4207|4210|4207|4210|4208|4210|4207|634
1736166000000|2025-01-06 12:20:00||4210||4209||4210||4207|5993
1736166300000|2025-01-06 12:25:00|4211|4210|4214|4212|4214|4212|4210|4210|3488
1736166600000|2025-01-06 12:30:00|4215|4213|4224|4219|4224|4219|4215|4213|41369
1736166900000|2025-01-06 12:35:00|4223|4220|4223|4220|4226|4225|4223|4220|3910
1736167200000|2025-01-06 12:40:00|4222|4219|4223|4220|4223|4221|4220|4217|4218
1736167500000|2025-01-06 12:45:00|4224|4221|4226|4224|4226|4224|4224|4217|4896
1736167800000|2025-01-06 12:50:00|4225|4220|4220|4216|4226|4220|4220|4216|4245
1736168100000|2025-01-06 12:55:00||4214||4216||4216||4214|989
1736168400000|2025-01-06 13:00:00|4215|4215|4220|4214|4220|4215|4215|4214|2266
1736168700000|2025-01-06 13:05:00|4219|4217|4215|4212|4220|4218|4215|4210|4022
1736169000000|2025-01-06 13:10:00|4218|4215|4218|4213|4218|4217|4218|4213|1685
1736169300000|2025-01-06 13:15:00|4217|4212|4218|4212|4218|4212|4213|4210|2519
1736169600000|2025-01-06 13:20:00|4217|4215|4217|4213|4218|4215|4217|4212|525
1736169900000|2025-01-06 13:25:00|4216|4215|4220|4215|4220|4216|4215|4213|7670
1736170200000|2025-01-06 13:30:00|4225|4218|4222|4218|4225|4221|4222|4218|6224
1736170500000|2025-01-06 13:35:00|4225|4221|4225|4224|4225|4224|4223|4221|4721
1736170800000|2025-01-06 13:40:00|4224|4223|4225|4222|4225|4223|4223|4222|2899
1736171100000|2025-01-06 13:45:00|4227|4223|4227|4225|4227|4225|4227|4222|2033
1736171400000|2025-01-06 13:50:00|4226|4226|4226|4225|4227|4226|4226|4225|10517
1736171700000|2025-01-06 13:55:00|4225|4222|4226|4224|4226|4224|4224|4222|9695
1736172000000|2025-01-06 14:00:00|4225||4226||4226||4225||4953
1736172300000|2025-01-06 14:05:00|4225|4223|4226|4224|4226|4224|4224|4223|10288
1736172600000|2025-01-06 14:10:00||4225||4225||4225||4223|4070
1736172900000|2025-01-06 14:15:00|4225|4224|4222|4220|4227|4225|4222|4220|39709
1736173200000|2025-01-06 14:20:00|4221|4219|4223|4220|4226|4221|4221|4219|8719
1736173500000|2025-01-06 14:25:00|4210|4210|4217|4201|4227|4225|4200|4195|95128
1736173800000|2025-01-06 14:30:00|4218|4214|4189|4186|4222|4218|4148|4146|449019
1736174100000|2025-01-06 14:35:00|4188|4184|4169|4167|4204|4201|4167|4165|433796
1736174400000|2025-01-06 14:40:00|4170|4169|4188|4187|4217|4216|4170|4169|236094
1736174700000|2025-01-06 14:45:00|4189|4188|4257|4255|4259|4258|4188|4185|326251
1736175000000|2025-01-06 14:50:00|4258|4256|4254|4253|4259|4258|4231|4230|222969
1736175300000|2025-01-06 14:55:00|4255|4254|4271|4269|4274|4272|4252|4251|309777
1736175600000|2025-01-06 15:00:00|4272|4270|4273|4271|4280|4279|4248|4247|254979
1736175900000|2025-01-06 15:05:00|4272|4270|4233|4232|4274|4273|4226|4224|181658
1736176200000|2025-01-06 15:10:00|4234|4234|4242|4241|4244|4243|4216|4215|144073
1736176500000|2025-01-06 15:15:00|4243|4242|4242|4240|4248|4247|4225|4224|137681
1736176800000|2025-01-06 15:20:00|4244|4243|4256|4254|4264|4263|4238|4237|193535
1736177100000|2025-01-06 15:25:00|4258|4256|4258|4257|4274|4272|4252|4250|194139
1736177400000|2025-01-06 15:30:00|4259|4258|4257|4256|4266|4265|4249|4248|107161
1736177700000|2025-01-06 15:35:00|4256|4254|4280|4279|4287|4287|4246|4244|213405
1736178000000|2025-01-06 15:40:00|4281|4280|4299|4297|4303|4301|4276|4275|341848
1736178300000|2025-01-06 15:45:00|4298|4298|4279|4278|4304|4303|4269|4268|154207
1736178600000|2025-01-06 15:50:00|4280|4279|4291|4290|4296|4295|4271|4270|76323
1736178900000|2025-01-06 15:55:00|4290|4289|4274|4273|4291|4290|4269|4268|134686
1736179200000|2025-01-06 16:00:00|4275|4274|4287|4286|4292|4291|4262|4261|93868
1736179500000|2025-01-06 16:05:00|4288|4287|4293|4292|4297|4296|4275|4274|85162
1736179800000|2025-01-06 16:10:00|4294|4293|4268|4267|4297|4296|4268|4267|74821
1736180100000|2025-01-06 16:15:00|4267|4266|4257|4255|4272|4271|4246|4245|153269
1736180400000|2025-01-06 16:20:00|4256|4254|4263|4262|4266|4265|4247|4245|53386
1736180700000|2025-01-06 16:25:00|4264|4261|4278|4277|4280|4279|4259|4258|63553
1736181000000|2025-01-06 16:30:00|4277|4276|4278|4277|4281|4280|4265|4263|37247
1736181300000|2025-01-06 16:35:00|4279|4278|4274|4273|4279|4278|4262|4261|83928
1736181600000|2025-01-06 16:40:00|4273|4272|4253|4252|4275|4274|4250|4249|72355
1736181900000|2025-01-06 16:45:00|4254|4253|4231|4230|4254|4253|4230|4229|74796
1736182200000|2025-01-06 16:50:00|4230|4229|4246|4245|4246|4245|4227|4226|47629
1736182500000|2025-01-06 16:55:00|4247|4246|4265|4263|4274|4273|4247|4246|193382
1736182800000|2025-01-06 17:00:00|4264|4264|4278|4277|4281|4280|4248|4247|83237
1736183100000|2025-01-06 17:05:00|4279|4278|4295|4294|4297|4296|4267|4266|67984
1736183400000|2025-01-06 17:10:00|4294|4293|4283|4282|4297|4297|4281|4280|86998
1736183700000|2025-01-06 17:15:00|4284|4283|4287|4287|4295|4294|4279|4278|100044
1736184000000|2025-01-06 17:20:00|4288|4288|4283|4281|4291|4290|4280|4279|47126
1736184300000|2025-01-06 17:25:00|4282|4280|4277|4275|4286|4285|4273|4272|85778
1736184600000|2025-01-06 17:30:00|4276|4274|4276|4275|4280|4279|4261|4259|80051
1736184900000|2025-01-06 17:35:00|4277|4276|4264|4263|4278|4277|4263|4262|63003
1736185200000|2025-01-06 17:40:00|4266|4264|4265|4264|4268|4267|4256|4255|76570
1736185500000|2025-01-06 17:45:00|4264|4263|4273|4272|4278|4277|4259|4258|47768
1736185800000|2025-01-06 17:50:00|4272|4271|4284|4282|4287|4286|4268|4267|45459
1736186100000|2025-01-06 17:55:00|4282|4281|4283|4282|4283|4282|4271|4270|39069
1736186400000|2025-01-06 18:00:00|4282|4281|4282|4281|4287|4286|4265|4264|58923
1736186700000|2025-01-06 18:05:00|4281|4280|4287|4286|4288|4287|4279|4278|39716
1736187000000|2025-01-06 18:10:00|4286|4285|4293|4292|4293|4292|4281|4280|55122
1736187300000|2025-01-06 18:15:00|4292|4293|4290|4289|4292|4293|4282|4281|73135
1736187600000|2025-01-06 18:20:00|4291|4290|4297|4296|4299|4298|4281|4280|116980
1736187900000|2025-01-06 18:25:00|4296|4295|4301|4300|4303|4302|4296|4295|128859
1736188200000|2025-01-06 18:30:00|4300|4299|4296|4295|4302|4301|4286|4285|57637
1736188500000|2025-01-06 18:35:00|4297|4296|4303|4302|4303|4302|4293|4292|90450
1736188800000|2025-01-06 18:40:00|4304|4303|4301|4299|4312|4311|4297|4296|75573
1736189100000|2025-01-06 18:45:00|4302|4300|4287|4286|4304|4303|4286|4285|77251
1736189400000|2025-01-06 18:50:00|4288|4287|4279|4278|4290|4289|4279|4278|93073
1736189700000|2025-01-06 18:55:00|4280|4279|4261|4260|4281|4280|4261|4260|118826
1736190000000|2025-01-06 19:00:00|4262|4261|4241|4240|4263|4262|4240|4239|135745
1736190300000|2025-01-06 19:05:00|4242|4241|4257|4256|4260|4259|4242|4241|66626
1736190600000|2025-01-06 19:10:00|4256|4255|4270|4269|4270|4269|4254|4253|52884
1736190900000|2025-01-06 19:15:00|4269|4268|4275|4273|4277|4276|4267|4266|48314
1736191200000|2025-01-06 19:20:00|4274|4274|4283|4282|4286|4285|4270|4269|86182
1736191500000|2025-01-06 19:25:00|4282|4281|4283|4282|4284|4283|4273|4272|53492
1736191800000|2025-01-06 19:30:00|4282|4281|4275|4274|4284|4283|4270|4269|38908
1736192100000|2025-01-06 19:35:00|4274|4273|4274|4273|4277|4276|4269|4268|56040
1736192400000|2025-01-06 19:40:00|4275|4274|4280|4279|4280|4279|4272|4271|53523
1736192700000|2025-01-06 19:45:00|4281|4280|4283|4282|4289|4288|4280|4278|54528
1736193000000|2025-01-06 19:50:00|4282|4281|4275|4274|4282|4281|4270|4269|33581
1736193300000|2025-01-06 19:55:00|4276|4275|4262|4261|4278|4277|4261|4260|58478
1736193600000|2025-01-06 20:00:00|4261|4260|4268|4266|4270|4269|4253|4252|54924
1736193900000|2025-01-06 20:05:00|4267|4267|4267|4266|4271|4270|4259|4257|87032
1736194200000|2025-01-06 20:10:00|4266|4265|4270|4269|4276|4275|4265|4264|84913
1736194500000|2025-01-06 20:15:00|4269|4268|4272|4271|4275|4274|4268|4267|143762
1736194800000|2025-01-06 20:20:00|4271|4270|4274|4273|4275|4274|4262|4261|58585
1736195100000|2025-01-06 20:25:00|4273|4272|4272|4271|4275|4274|4270|4269|60650
1736195400000|2025-01-06 20:30:00|4273|4272|4275|4274|4277|4276|4271|4270|90467
1736195700000|2025-01-06 20:35:00|4276|4275|4279|4278|4286|4285|4275|4274|64133
1736196000000|2025-01-06 20:40:00|4280|4279|4283|4282|4286|4285|4277|4276|102577
1736196300000|2025-01-06 20:45:00|4284|4283|4249|4248|4284|4283|4247|4246|154741
1736196600000|2025-01-06 20:50:00|4250|4249|4263|4262|4263|4262|4248|4247|221817
1736196900000|2025-01-06 20:55:00|4262|4261|4272|4271|4272|4271|4256|4255|620764
1736197200000|2025-01-06 21:00:00|4271|4270|4278|4265|4287|4273|4271|4265|788668
1736197500000|2025-01-06 21:05:00|||||||||325
1736197800000|2025-01-06 21:10:00|4274|4266|4278|4266|4278|4266|4274|4266|217
1736198100000|2025-01-06 21:15:00|4272||4272||4272||4272||355
1736198400000|2025-01-06 21:20:00||4265||4269||4269||4265|180
1736198700000|2025-01-06 21:25:00|4270||4270||4270||4270||214
1736199000000|2025-01-06 21:30:00|4272|4265|4270|4265|4272|4269|4270|4265|2043
1736199300000|2025-01-06 21:35:00|4269|4269|4270|4265|4270|4269|4269|4265|963
1736199600000|2025-01-06 21:40:00|4269||4267||4269||4267||368
1736199900000|2025-01-06 21:45:00|4270|4266|4266|4260|4270|4266|4266|4260|674
1736200200000|2025-01-06 21:50:00|4263|4262|4266|4264|4269|4264|4263|4262|2263
1736200500000|2025-01-06 21:55:00||4262||4262||4262||4262|324
1736200800000|2025-01-06 22:00:00|4263|4261|4263|4260|4263|4261|4263|4260|1601
1736201100000|2025-01-06 22:05:00|4264|4261|4264|4260|4264|4261|4264|4260|251
1736201400000|2025-01-06 22:10:00|4263||4263||4263||4263||67
1736201700000|2025-01-06 22:15:00||4262||4262||4262||4262|113
1736202000000|2025-01-06 22:20:00|4264||4264||4264||4264||669
1736202300000|2025-01-06 22:25:00|4266|4263|4270|4262|4270|4264|4266|4262|1077
1736202600000|2025-01-06 22:30:00|||||||||201
1736202900000|2025-01-06 22:35:00|||||||||26
1736203200000|2025-01-06 22:40:00|4268|4263|4268|4262|4270|4263|4265|4262|1391
1736203500000|2025-01-06 22:45:00|4270|4263|4270|4262|4270|4268|4270|4262|1307
1736203800000|2025-01-06 22:50:00|4267|4263|4270|4262|4270|4263|4263|4262|1216
1736204100000|2025-01-06 22:55:00|||||||||362
1736204400000|2025-01-06 23:00:00|4262|4261|4262|4260|4262|4261|4262|4260|640
1736204700000|2025-01-06 23:05:00|4265||4265||4265||4265||145
1736205000000|2025-01-06 23:10:00|4270|4261|4271|4261|4271|4262|4270|4261|860
1736205300000|2025-01-06 23:15:00|||||||||45
1736205600000|2025-01-06 23:20:00||4263||4262||4263||4262|96
1736205900000|2025-01-06 23:25:00|4275|4266|4278|4268|4278|4269|4275|4262|827
1736206200000|2025-01-06 23:30:00|4268|4262|4268|4262|4268|4262|4268|4262|2340
1736206500000|2025-01-06 23:35:00|4263|4261|4263|4261|4263|4262|4263|4261|1299
1736206800000|2025-01-06 23:40:00||4262||4262||4262||4262|271
1736207100000|2025-01-06 23:45:00|4262|4261|4260|4255|4262|4261|4260|4255|4139
1736207400000|2025-01-06 23:50:00|||||||||420
1736207700000|2025-01-06 23:55:00||4258||4256||4258||4256|787
1736208000000|2025-01-07 00:00:00|||||||||300
1736208300000|2025-01-07 00:05:00|4261|4255|4275|4250|4275|4260|4255|4250|1492
1736208600000|2025-01-07 00:10:00|4260|4251|4260|4250|4260|4251|4260|4250|1660
1736208900000|2025-01-07 00:15:00|||||||||28
1736209200000|2025-01-07 00:20:00|||||||||202
1736209500000|2025-01-07 00:25:00|||||||||227
1736209800000|2025-01-07 00:30:00||4255||4255||4255||4255|631
1736210100000|2025-01-07 00:35:00||4256||4256||4256||4255|5623
1736210400000|2025-01-07 00:40:00||4258||4257||4259||4255|522
1736210700000|2025-01-07 00:45:00|||||||||87
1736211000000|2025-01-07 00:50:00||4258||4259||4259||4258|1624
1736211300000|2025-01-07 00:55:00|||||||||474
1736240400000|2025-01-07 09:00:00|4335|4321|4325|4300|4335|4331|4306|4300|8383
1736240700000|2025-01-07 09:05:00|4309|4309|4316|4310|4325|4310|4308|4300|3339
1736241000000|2025-01-07 09:10:00|4315|4300|4310|4300|4315|4300|4310|4300|728
1736241300000|2025-01-07 09:15:00|4311|4286|4311|4286|4311|4286|4300|4286|595
1736241600000|2025-01-07 09:20:00|4310||4310||4310||4310||281
1736241900000|2025-01-07 09:25:00||4300||4305||4305||4300|1316
1736242200000|2025-01-07 09:30:00|4307|4286|4310|4300|4310|4300|4300|4282|788
1736242500000|2025-01-07 09:35:00|4300|4298|4300|4298|4310|4299|4300|4298|1841
1736242800000|2025-01-07 09:40:00|4310|4299|4300|4285|4310|4299|4300|4285|590
1736243100000|2025-01-07 09:45:00|4295|4280|4290|4280|4300|4280|4290|4280|652
1736243400000|2025-01-07 09:50:00||4285||4280||4285||4280|365
1736243700000|2025-01-07 09:55:00||4284||4280||4288||4280|312
1736244000000|2025-01-07 10:00:00|4295|4282|4295|4283|4295|4292|4295|4280|317
1736244300000|2025-01-07 10:05:00|4306|4280|4310|4280|4310|4302|4306|4280|3323
1736244600000|2025-01-07 10:10:00|4300||4300||4300||4300||68
1736244900000|2025-01-07 10:15:00||4282||4290||4290||4280|102
1736245200000|2025-01-07 10:20:00|4298||4298||4298||4298||45
1736245500000|2025-01-07 10:25:00|||||||||513
1736245800000|2025-01-07 10:30:00|||||||||83
1736246100000|2025-01-07 10:35:00|4295||4294||4295||4294||105
1736246400000|2025-01-07 10:40:00||4291||4291||4291||4286|231
1736246700000|2025-01-07 10:45:00|4291|4286|4291|4286|4291|4290|4291|4286|801
1736247000000|2025-01-07 10:50:00|4290|4285|4290|4285|4290|4285|4290|4285|339
1736247300000|2025-01-07 10:55:00|4291||4291||4291||4291||479
1736247600000|2025-01-07 11:00:00|4290|4288|4290|4285|4290|4288|4290|4285|829
1736247900000|2025-01-07 11:05:00|4291|4287|4291|4285|4291|4290|4291|4285|2130
1736248200000|2025-01-07 11:10:00|4289|4290|4285|4276|4289|4290|4281|4276|3882
1736248500000|2025-01-07 11:15:00|4291|4275|4280|4273|4291|4281|4276|4273|7278
1736248800000|2025-01-07 11:20:00|4279|4270|4280|4270|4280|4270|4275|4270|2161
1736249100000|2025-01-07 11:25:00|4279|4272|4280|4271|4280|4275|4279|4270|1335
1736249400000|2025-01-07 11:30:00|4278|4270|4270|4268|4280|4270|4270|4268|1126
1736249700000|2025-01-07 11:35:00|4269|4265|4265|4260|4278|4269|4265|4260|6182
1736250000000|2025-01-07 11:40:00|4258|4255|4261|4251|4265|4255|4256|4251|4847
1736250300000|2025-01-07 11:45:00|4265|4261|4269|4255|4270|4261|4253|4251|9192
1736250600000|2025-01-07 11:50:00|4260|4256|4270|4250|4270|4256|4247|4225|14961
1736250900000|2025-01-07 11:55:00|4265|4225|4260|4250|4270|4260|4250|4225|2676
1736251200000|2025-01-07 12:00:00|4258|4236|4240|4225|4260|4250|4221|4210|22699
1736251500000|2025-01-07 12:05:00|4250|4230|4250|4238|4250|4238|4250|4225|3802
1736251800000|2025-01-07 12:10:00|4245|4244|4250|4240|4250|4244|4243|4238|3444
1736252100000|2025-01-07 12:15:00|4245|4238|4250|4240|4250|4240|4245|4238|3925
1736252400000|2025-01-07 12:20:00|4248|4238|4241|4238|4250|4240|4240|4238|8708
1736252700000|2025-01-07 12:25:00|4240|4230|4241|4230|4241|4230|4239|4230|5015
1736253000000|2025-01-07 12:30:00|4238|4232|4241|4238|4241|4238|4238|4230|968
1736253300000|2025-01-07 12:35:00|4245|4241|4262|4245|4290|4272|4240|4238|13077
1736253600000|2025-01-07 12:40:00|4260|4240|4271|4246|4271|4257|4258|4240|1016
1736253900000|2025-01-07 12:45:00|4268|4250|4265|4246|4271|4261|4265|4246|422
1736254200000|2025-01-07 12:50:00|4269|4252|4269|4246|4269|4252|4269|4246|526
1736254500000|2025-01-07 12:55:00||4263||4246||4264||4246|1346
1736254800000|2025-01-07 13:00:00||4253||4246||4253||4246|1772
1736255100000|2025-01-07 13:05:00|4265||4250||4265||4250||1325
1736255400000|2025-01-07 13:10:00|4249|4242|4250|4243|4250|4243|4249|4242|3029
1736255700000|2025-01-07 13:15:00|4260|4244|4260|4250|4260|4251|4249|4243|10750
1736256000000|2025-01-07 13:20:00|4250|4243|4260|4248|4260|4248|4247|4243|2012
1736256300000|2025-01-07 13:25:00|4250||4250||4250||4250||679
1736256600000|2025-01-07 13:30:00|4260|4246|4260|4245|4260|4246|4260|4245|261
1736256900000|2025-01-07 13:35:00|4253|4252|4258|4245|4260|4255|4253|4243|5097
1736257200000|2025-01-07 13:40:00|4248|4246|4260|4248|4260|4248|4248|4246|1568
1736257500000|2025-01-07 13:45:00||4253||4252||4255||4252|748
1736257800000|2025-01-07 13:50:00|4258|4255|4257|4252|4260|4256|4257|4252|2243
1736258100000|2025-01-07 13:55:00|4255|4250|4260|4252|4260|4255|4255|4248|1321
1736258400000|2025-01-07 14:00:00|4269|4256|4265|4260|4269|4260|4260|4252|7025
1736258700000|2025-01-07 14:05:00||4253||4260||4260||4253|1897
1736259000000|2025-01-07 14:10:00|4269|4253|4265|4255|4269|4265|4265|4253|5129
1736259300000|2025-01-07 14:15:00|4269|4256|4265|4258|4269|4258|4260|4256|1385
1736259600000|2025-01-07 14:20:00|4261|4257|4264|4260|4264|4260|4260|4257|2976
1736259900000|2025-01-07 14:25:00|4263|4257|4241|4225|4265|4257|4225|4220|40579
1736260200000|2025-01-07 14:30:00|4247|4241|4277|4275|4319|4318|4227|4226|271126
1736260500000|2025-01-07 14:35:00|4275|4274|4198|4196|4279|4277|4194|4192|237923
1736260800000|2025-01-07 14:40:00|4200|4198|4222|4220|4230|4229|4191|4190|304430
1736261100000|2025-01-07 14:45:00|4225|4224|4220|4219|4250|4249|4217|4215|151731
1736261400000|2025-01-07 14:50:00|4219|4218|4221|4220|4236|4234|4207|4205|149147
1736261700000|2025-01-07 14:55:00|4220|4219|4161|4158|4229|4227|4161|4158|187933
1736262000000|2025-01-07 15:00:00|4160|4156|4084|4082|4160|4156|4083|4080|354787
1736262300000|2025-01-07 15:05:00|4085|4084|4058|4056|4108|4106|4051|4050|550161
1736262600000|2025-01-07 15:10:00|4059|4057|4059|4057|4082|4080|4043|4042|194658
1736262900000|2025-01-07 15:15:00|4061|4058|4080|4078|4087|4086|4057|4055|133196
1736263200000|2025-01-07 15:20:00|4079|4079|4092|4091|4100|4099|4078|4076|84732
1736263500000|2025-01-07 15:25:00|4093|4092|4086|4085|4122|4121|4082|4081|204524
1736263800000|2025-01-07 15:30:00|4087|4083|4061|4059|4090|4089|4056|4055|158957
1736264100000|2025-01-07 15:35:00|4059|4058|4021|4019|4066|4064|4014|4012|146721
1736264400000|2025-01-07 15:40:00|4020|4017|4045|4043|4047|4045|4016|4015|134147
1736264700000|2025-01-07 15:45:00|4044|4042|4058|4057|4061|4060|4032|4031|58714
1736265000000|2025-01-07 15:50:00|4059|4058|4087|4085|4097|4096|4053|4052|91192
1736265300000|2025-01-07 15:55:00|4086|4084|4093|4091|4101|4100|4085|4084|130177
1736265600000|2025-01-07 16:00:00|4092|4092|4103|4101|4109|4107|4091|4089|57522
1736265900000|2025-01-07 16:05:00|4104|4102|4120|4119|4128|4126|4094|4093|76174
1736266200000|2025-01-07 16:10:00|4119|4117|4122|4120|4127|4126|4107|4105|85593
1736266500000|2025-01-07 16:15:00|4121|4119|4105|4103|4122|4120|4102|4101|67972
1736266800000|2025-01-07 16:20:00|4106|4104|4123|4122|4123|4122|4104|4103|62075
1736267100000|2025-01-07 16:25:00|4124|4123|4124|4123|4130|4129|4112|4111|41986
1736267400000|2025-01-07 16:30:00|4123|4122|4111|4109|4123|4122|4104|4103|38784
1736267700000|2025-01-07 16:35:00|4112|4110|4126|4125|4126|4125|4101|4100|55356
1736268000000|2025-01-07 16:40:00|4125|4124|4116|4115|4128|4127|4111|4109|38170
1736268300000|2025-01-07 16:45:00|4117|4116|4103|4102|4126|4125|4102|4100|51438
1736268600000|2025-01-07 16:50:00|4102|4101|4066|4065|4103|4101|4066|4065|53072
1736268900000|2025-01-07 16:55:00|4067|4066|4061|4060|4075|4074|4061|4060|49131
1736269200000|2025-01-07 17:00:00|4062|4061|4054|4053|4066|4065|4052|4051|42399
1736269500000|2025-01-07 17:05:00|4055|4052|4060|4059|4061|4060|4048|4047|54108
1736269800000|2025-01-07 17:10:00|4059|4058|4065|4064|4067|4066|4049|4048|84832
1736270100000|2025-01-07 17:15:00|4064|4063|4070|4068|4075|4074|4058|4057|57041
1736270400000|2025-01-07 17:20:00|4071|4069|4060|4059|4071|4070|4055|4053|39489
1736270700000|2025-01-07 17:25:00|4061|4060|4068|4066|4070|4068|4060|4059|41257
1736271000000|2025-01-07 17:30:00|4066|4065|4084|4083|4084|4083|4065|4064|49785
1736271300000|2025-01-07 17:35:00|4083|4082|4073|4072|4084|4083|4064|4063|38747
1736271600000|2025-01-07 17:40:00|4074|4073|4076|4074|4082|4081|4073|4072|38990
1736271900000|2025-01-07 17:45:00|4075|4075|4080|4079|4081|4080|4067|4066|27666
1736272200000|2025-01-07 17:50:00|4082|4080|4085|4084|4091|4089|4072|4071|31188
1736272500000|2025-01-07 17:55:00|4087|4085|4098|4097|4099|4098|4087|4085|33863
1736272800000|2025-01-07 18:00:00|4097|4096|4107|4105|4108|4107|4097|4096|37512
1736273100000|2025-01-07 18:05:00|4108|4106|4109|4108|4112|4111|4096|4094|26135
1736273400000|2025-01-07 18:10:00|4112|4110|4121|4120|4121|4120|4108|4107|15892
1736273700000|2025-01-07 18:15:00|4122|4121|4124|4123|4126|4125|4115|4114|26309
1736274000000|2025-01-07 18:20:00|4125|4124|4129|4127|4135|4134|4119|4118|50290
1736274300000|2025-01-07 18:25:00|4128|4126|4127|4126|4133|4132|4125|4124|33271
1736274600000|2025-01-07 18:30:00|4126|4125|4122|4121|4128|4127|4117|4116|40149
1736274900000|2025-01-07 18:35:00|4123|4122|4124|4123|4129|4128|4115|4114|38161
1736275200000|2025-01-07 18:40:00|4125|4124|4116|4115|4125|4124|4112|4111|21832
1736275500000|2025-01-07 18:45:00|4117|4116|4112|4110|4120|4119|4111|4110|18226
1736275800000|2025-01-07 18:50:00|4113|4111|4107|4105|4114|4112|4105|4103|20726
1736276100000|2025-01-07 18:55:00|4105|4104|4097|4096|4105|4104|4092|4091|70157
1736276400000|2025-01-07 19:00:00|4096|4095|4104|4102|4109|4108|4093|4091|37782
1736276700000|2025-01-07 19:05:00|4103|4101|4102|4101|4107|4105|4096|4095|34839
1736277000000|2025-01-07 19:10:00|4101|4100|4095|4094|4104|4103|4093|4091|37165
1736277300000|2025-01-07 19:15:00|4094|4093|4083|4082|4094|4093|4081|4080|39423
1736277600000|2025-01-07 19:20:00|4084|4083|4076|4075|4084|4083|4074|4073|92366
1736277900000|2025-01-07 19:25:00|4077|4076|4076|4075|4080|4078|4075|4074|33938
1736278200000|2025-01-07 19:30:00|4075|4073|4074|4073|4075|4074|4067|4066|39705
1736278500000|2025-01-07 19:35:00|4075|4074|4071|4069|4077|4076|4068|4067|49062
1736278800000|2025-01-07 19:40:00|4070|4068|4076|4075|4076|4075|4065|4064|45559
1736279100000|2025-01-07 19:45:00|4077|4076|4066|4065|4079|4078|4064|4063|60730
1736279400000|2025-01-07 19:50:00|4067|4066|4068|4067|4077|4075|4064|4063|27295
1736279700000|2025-01-07 19:55:00|4069|4068|4062|4061|4070|4069|4060|4059|29542
1736280000000|2025-01-07 20:00:00|4063|4062|4049|4048|4064|4063|4045|4044|83598
1736280300000|2025-01-07 20:05:00|4048|4047|4040|4039|4052|4051|4038|4037|84926
1736280600000|2025-01-07 20:10:00|4039|4038|4028|4027|4039|4038|4015|4014|135130
1736280900000|2025-01-07 20:15:00|4029|4028|4022|4021|4031|4030|4020|4019|58426
1736281200000|2025-01-07 20:20:00|4021|4020|4018|4017|4022|4021|4007|4006|82082
1736281500000|2025-01-07 20:25:00|4017|4016|4023|4022|4035|4034|4017|4016|181458
1736281800000|2025-01-07 20:30:00|4024|4023|4000|3999|4027|4026|3996|3995|179579
1736282100000|2025-01-07 20:35:00|4001|4000|4016|4015|4017|4016|3987|3986|96508
1736282400000|2025-01-07 20:40:00|4013|4012|4009|4008|4029|4028|4009|4008|121091
1736282700000|2025-01-07 20:45:00|4010|4009|4021|4020|4027|4025|4006|4005|145876
1736283000000|2025-01-07 20:50:00|4020|4019|4037|4036|4037|4036|4012|4011|261156
1736283300000|2025-01-07 20:55:00|4036|4035|4055|4053|4059|4058|4036|4035|622820
1736283600000|2025-01-07 21:00:00|4056|4052|4060|4052|4060|4055|4056|4051|694707
1736283900000|2025-01-07 21:05:00|4069|4055|4069|4058|4069|4058|4069|4055|188
1736284200000|2025-01-07 21:10:00|4060|4052|4067|4058|4067|4058|4060|4052|3473
1736284500000|2025-01-07 21:15:00|4060|4056|4060|4058|4067|4058|4060|4056|1074
1736284800000|2025-01-07 21:20:00|4059|4055|4056|4053|4059|4055|4056|4046|3164
1736285100000|2025-01-07 21:25:00|4059|4055|4059|4055|4059|4055|4059|4055|2027
1736285400000|2025-01-07 21:30:00|4060|4057|4060|4055|4060|4057|4060|4055|1622
1736285700000|2025-01-07 21:35:00|||||||||27
1736286000000|2025-01-07 21:40:00|||||||||6
1736286300000|2025-01-07 21:45:00||4057||4057||4057||4057|154
1736286600000|2025-01-07 21:50:00|4059|4056|4058|4051|4059|4056|4055|4051|1862
1736286900000|2025-01-07 21:55:00|4055|4056|4054|4047|4055|4056|4050|4046|2591
1736287200000|2025-01-07 22:00:00|||||||||192
1736287500000|2025-01-07 22:05:00|4052|4049|4052|4049|4052|4050|4052|4049|246
1736287800000|2025-01-07 22:10:00|4051|4046|4051|4025|4051|4046|4051|4025|1274
1736288100000|2025-01-07 22:15:00|||||||||81
1736288400000|2025-01-07 22:20:00|4049|4030|4049|4030|4049|4030|4049|4030|665
1736288700000|2025-01-07 22:25:00||4027||4027||4027||4027|260
1736289000000|2025-01-07 22:30:00|4048|4025|4048|4025|4048|4025|4048|4025|57
1736289300000|2025-01-07 22:35:00|4049|4046|4048|4046|4049|4046|4048|4046|486
1736289600000|2025-01-07 22:40:00|4046|4030|4045|4030|4046|4030|4045|4030|800
1736289900000|2025-01-07 22:45:00|4044|4039|4044|4039|4044|4039|4044|4039|536
1736290200000|2025-01-07 22:50:00|4041|4030|4044|4030|4044|4030|4041|4030|929
1736290500000|2025-01-07 22:55:00|4045|4038|4045|4041|4045|4041|4045|4038|2173
1736290800000|2025-01-07 23:00:00|||||||||306
1736291100000|2025-01-07 23:05:00|||||||||54
1736291400000|2025-01-07 23:10:00|||||||||214
1736291700000|2025-01-07 23:15:00||4038||4035||4038||4025|1908
1736292000000|2025-01-07 23:20:00|||||||||222
1736292300000|2025-01-07 23:25:00|||||||||223
1736292900000|2025-01-07 23:35:00|||||||||1
1736293200000|2025-01-07 23:40:00|||||||||502
1736293500000|2025-01-07 23:45:00|4044||4044||4044||4044||220
1736293800000|2025-01-07 23:50:00|||||||||238
1736294100000|2025-01-07 23:55:00|4037||4043||4043||4037||1107
1736294400000|2025-01-08 00:00:00|||||||||500
1736294700000|2025-01-08 00:05:00|4040||4040||4040||4040||424
1736295000000|2025-01-08 00:10:00|4044|4040|4044|4040|4044|4040|4044|4040|312
1736295300000|2025-01-08 00:15:00|4043|4037|4050|4043|4050|4043|4043|4037|2760
1736295600000|2025-01-08 00:20:00|||||||||11
1736295900000|2025-01-08 00:25:00|||||||||5
1736296200000|2025-01-08 00:30:00|||||||||114
1736296500000|2025-01-08 00:35:00|4045||4045||4045||4045||116
1736296800000|2025-01-08 00:40:00|4040|4038|4044|4038|4045|4038|4040|4038|951
1736297100000|2025-01-08 00:45:00|4050||4050||4050||4050||650
1736297400000|2025-01-08 00:50:00|||||||||1287
1736297700000|2025-01-08 00:55:00|4055|4043|4055|4051|4055|4051|4055|4043|356
1736326800000|2025-01-08 09:00:00|4070|4035|4070|4035|4098|4035|4070|4035|653
1736327100000|2025-01-08 09:05:00|4098|4055|4098|4063|4098|4075|4098|4055|2392
1736327400000|2025-01-08 09:10:00|4080|4059|4080|4045|4080|4070|4080|4035|3734
1736327700000|2025-01-08 09:15:00||4039||4035||4039||4035|107
1736328000000|2025-01-08 09:20:00|4078|4060|4080|4035|4080|4070|4078|4035|607
1736328300000|2025-01-08 09:25:00|4070|4045|4080|4036|4080|4045|4070|4035|304
1736328600000|2025-01-08 09:30:00|4076|4039|4080|4036|4080|4066|4076|4036|698
1736328900000|2025-01-08 09:35:00|4098||4075||4098||4075||19
1736329200000|2025-01-08 09:40:00|||||||||300
1736329500000|2025-01-08 09:45:00||4039||4039||4039||4039|136
1736330100000|2025-01-08 09:55:00||4042||4039||4042||4039|118
1736330400000|2025-01-08 10:00:00|4058||4075||4075||4058||233
1736330700000|2025-01-08 10:05:00||4042||4042||4042||4042|26
1736331000000|2025-01-08 10:10:00|4072|4039|4075|4042|4075|4042|4072|4039|202
1736331300000|2025-01-08 10:15:00|||||||||2
1736331600000|2025-01-08 10:20:00|||||||||373
1736331900000|2025-01-08 10:25:00||4045||4045||4045||4045|0
1736332200000|2025-01-08 10:30:00|4055|4042|4075|4036|4075|4045|4050|4036|505
1736332500000|2025-01-08 10:35:00|4047|4035|4047|4035|4047|4035|4047|4035|346
1736332800000|2025-01-08 10:40:00|4050|4036|4050|4036|4050|4036|4050|4036|15
1736333100000|2025-01-08 10:45:00|4047||4047||4047||4047||40
1736333400000|2025-01-08 10:50:00|4075||4075||4075||4075||280
1736333700000|2025-01-08 10:55:00|||||||||180
1736334000000|2025-01-08 11:00:00|||||||||21
1736334300000|2025-01-08 11:05:00|4074|4035|4074|4036|4074|4036|4074|4035|115
1736334600000|2025-01-08 11:10:00|||||||||152
1736334900000|2025-01-08 11:15:00||4037||4050||4050||4037|257
1736335200000|2025-01-08 11:20:00|||||||||74
1736335500000|2025-01-08 11:25:00|4050|4040|4057|4040|4074|4060|4050|4040|3356
1736335800000|2025-01-08 11:30:00|4056|4037|4029|4025|4074|4037|4029|4025|4921
1736336100000|2025-01-08 11:35:00|4020|4000|4029|4001|4029|4005|4020|3985|3924
1736336400000|2025-01-08 11:40:00|4020|3985|4029|4000|4029|4000|4020|3985|1593
1736336700000|2025-01-08 11:45:00|4074|4003|4074|4004|4074|4011|4074|4000|2120
1736337000000|2025-01-08 11:50:00|4057|4005|4057|4005|4057|4039|4057|4005|203
1736337300000|2025-01-08 11:55:00|4036|4020|4035|4005|4057|4023|4010|4005|2632
1736337600000|2025-01-08 12:00:00|4020|4004|4015|4000|4020|4015|4014|4000|1366
1736337900000|2025-01-08 12:05:00|4011||4011||4011||4006||1889
1736338200000|2025-01-08 12:10:00|4009||4008||4011||4008||956
1736338500000|2025-01-08 12:15:00|4005|3996|3985|3970|4005|3996|3974|3964|14129
1736338800000|2025-01-08 12:20:00|3978|3960|3985|3972|3985|3972|3968|3960|4310
1736339100000|2025-01-08 12:25:00|3980|3977|3972|3965|3980|3977|3963|3960|3926
1736339400000|2025-01-08 12:30:00|3970|3960|3972|3958|3972|3960|3953|3951|6688
1736339700000|2025-01-08 12:35:00|3965|3951|3978|3965|3978|3965|3965|3951|6681
1736340000000|2025-01-08 12:40:00|3988|3966|3988|3968|3998|3982|3980|3966|2632
1736340300000|2025-01-08 12:45:00|3975|3973|3984|3975|3988|3977|3975|3973|1991
1736340600000|2025-01-08 12:50:00|3980|3977|3988|3973|3988|3977|3980|3973|1524
1736340900000|2025-01-08 12:55:00|3981|3968|3965|3951|3988|3968|3960|3951|3482
1736341200000|2025-01-08 13:00:00|3973|3965|4008|3972|4008|3987|3973|3965|10018
1736341500000|2025-01-08 13:05:00|3999|3975|3990|3972|3999|3975|3990|3972|1104
1736341800000|2025-01-08 13:10:00|3980|3975|3990|3972|3990|3975|3980|3972|671
1736342100000|2025-01-08 13:15:00|3980|3974|4000|3991|4000|3996|3980|3972|11072
1736342400000|2025-01-08 13:20:00|4008|3997|4008|3991|4008|3999|4004|3991|1549
1736342700000|2025-01-08 13:25:00|4007|4000|4011|4005|4011|4006|4007|3995|1256
1736343000000|2025-01-08 13:30:00|4015|4010|4015|3992|4015|4010|4002|3992|3317
1736343300000|2025-01-08 13:35:00|4008|3996|4008|3998|4015|3998|4008|3996|4573
1736343600000|2025-01-08 13:40:00|3999|3996|4008|4000|4008|4000|3998|3992|2569
1736343900000|2025-01-08 13:45:00|4005|3992|4000|3991|4005|3998|4000|3991|2050
1736344200000|2025-01-08 13:50:00|3997|3994|4000|3988|4008|3995|3995|3988|4807
1736344500000|2025-01-08 13:55:00||3990||3996||3996||3988|285
1736344800000|2025-01-08 14:00:00|4006|3997|4008|4000|4008|4000|4006|3997|2913
1736345100000|2025-01-08 14:05:00|4005|4001|4008|4000|4008|4005|4005|4000|2996
1736345400000|2025-01-08 14:10:00|4000|3998|4000|3988|4008|4000|4000|3988|5506
1736345700000|2025-01-08 14:15:00|3998|3993|4000|3988|4000|3993|3994|3988|980
1736346000000|2025-01-08 14:20:00|3995|3981|3998|3981|3998|3981|3988|3981|995
1736346300000|2025-01-08 14:25:00|3993|3985|4031|4020|4040|4027|3989|3981|9044
1736346600000|2025-01-08 14:30:00|4029|4025|4052|4051|4055|4051|4013|4007|105952
1736346900000|2025-01-08 14:35:00|4054|4053|4038|4036|4077|4075|4034|4031|154612
1736347200000|2025-01-08 14:40:00|4041|4038|4057|4055|4069|4066|4021|4018|162320
1736347500000|2025-01-08 14:45:00|4056|4054|4025|4023|4060|4058|4019|4017|113821
1736347800000|2025-01-08 14:50:00|4024|4022|3980|3977|4027|4024|3954|3953|145930
1736348100000|2025-01-08 14:55:00|3981|3979|4015|4013|4018|4016|3981|3979|172855
1736348400000|2025-01-08 15:00:00|4014|4012|4065|4063|4067|4066|4009|4007|138181
1736348700000|2025-01-08 15:05:00|4067|4065|4045|4043|4068|4067|4042|4041|75168
1736349000000|2025-01-08 15:10:00|4046|4044|3976|3975|4051|4049|3975|3973|114999
1736349300000|2025-01-08 15:15:00|3977|3976|3988|3986|3999|3998|3962|3960|102826
1736349600000|2025-01-08 15:20:00|3987|3985|3988|3986|3991|3990|3957|3955|171980
1736349900000|2025-01-08 15:25:00|3989|3987|3987|3986|3994|3993|3977|3975|76925
1736350200000|2025-01-08 15:30:00|3986|3985|3988|3986|3992|3991|3974|3973|90336
1736350500000|2025-01-08 15:35:00|3989|3988|3991|3990|4023|4022|3988|3987|176466
1736350800000|2025-01-08 15:40:00|3992|3991|3977|3975|3997|3995|3969|3967|75369
1736351100000|2025-01-08 15:45:00|3976|3974|3957|3956|3979|3978|3957|3956|60037
1736351400000|2025-01-08 15:50:00|3958|3957|3995|3993|4000|3999|3958|3957|114771
1736351700000|2025-01-08 15:55:00|3992|3990|3997|3995|4000|3999|3986|3984|46153
1736352000000|2025-01-08 16:00:00|3996|3994|3969|3968|3998|3997|3968|3967|29856
1736352300000|2025-01-08 16:05:00|3968|3967|3983|3982|3983|3982|3949|3948|217860
1736352600000|2025-01-08 16:10:00|3984|3983|3981|3979|3994|3992|3972|3970|52782
1736352900000|2025-01-08 16:15:00|3980|3980|3997|3996|3997|3996|3973|3972|31512
1736353200000|2025-01-08 16:20:00|3999|3998|4015|4013|4017|4016|3999|3998|61310
1736353500000|2025-01-08 16:25:00|4016|4014|4008|4006|4019|4018|4002|4001|66991
1736353800000|2025-01-08 16:30:00|4007|4007|4023|4022|4028|4027|4006|4005|36352
1736354100000|2025-01-08 16:35:00|4022|4021|4034|4032|4042|4041|4021|4020|40432
1736354400000|2025-01-08 16:40:00|4033|4031|4038|4037|4047|4046|4028|4027|65606
1736354700000|2025-01-08 16:45:00|4036|4035|4024|4023|4037|4036|4023|4021|37035
1736355000000|2025-01-08 16:50:00|4023|4022|4031|4030|4033|4032|4023|4022|33173
1736355300000|2025-01-08 16:55:00|4030|4029|4031|4030|4036|4035|4026|4025|14181
1736355600000|2025-01-08 17:00:00|4030|4029|4016|4015|4040|4039|4016|4015|30243
1736355900000|2025-01-08 17:05:00|4017|4016|3998|3997|4017|4016|3994|3993|68509
1736356200000|2025-01-08 17:10:00|3999|3998|3980|3979|4001|4000|3977|3976|46124
1736356500000|2025-01-08 17:15:00|3981|3980|3974|3973|3986|3985|3971|3970|38962
1736356800000|2025-01-08 17:20:00|3975|3974|3950|3948|3977|3976|3941|3940|118067
1736357100000|2025-01-08 17:25:00|3949|3949|3929|3927|3956|3954|3927|3926|91692
1736357400000|2025-01-08 17:30:00|3930|3929|3941|3939|3943|3942|3922|3921|106802
1736357700000|2025-01-08 17:35:00|3942|3940|3935|3934|3946|3945|3935|3934|39972
1736358000000|2025-01-08 17:40:00|3934|3933|3944|3943|3952|3951|3933|3932|69053
1736358300000|2025-01-08 17:45:00|3943|3942|3931|3930|3947|3945|3928|3926|43876
1736358600000|2025-01-08 17:50:00|3932|3931|3953|3952|3953|3952|3932|3931|46607
1736358900000|2025-01-08 17:55:00|3954|3953|3963|3961|3963|3962|3951|3950|53433
1736359200000|2025-01-08 18:00:00|3962|3962|3986|3985|3989|3988|3961|3960|71569
1736359500000|2025-01-08 18:05:00|3985|3984|3995|3994|3997|3996|3976|3975|53907
1736359800000|2025-01-08 18:10:00|3994|3993|4006|4004|4008|4007|3989|3988|37630
1736360100000|2025-01-08 18:15:00|4004|4003|4018|4016|4019|4017|4004|4003|55758
1736360400000|2025-01-08 18:20:00|4017|4015|4030|4028|4030|4028|4012|4010|53783
1736360700000|2025-01-08 18:25:00|4029|4029|4036|4035|4053|4052|4029|4028|113768
1736361000000|2025-01-08 18:30:00|4034|4033|4015|4013|4034|4033|4010|4009|47669
1736361300000|2025-01-08 18:35:00|4016|4014|4036|4035|4036|4035|4016|4014|24496
1736361600000|2025-01-08 18:40:00|4037|4036|4033|4032|4037|4036|4019|4018|63312
1736361900000|2025-01-08 18:45:00|4032|4031|4035|4033|4040|4039|4027|4026|37636
1736362200000|2025-01-08 18:50:00|4036|4035|4022|4021|4039|4038|4014|4013|72507
1736362500000|2025-01-08 18:55:00|4021|4020|4041|4040|4044|4043|4018|4017|32551
1736362800000|2025-01-08 19:00:00|4042|4041|4039|4038|4045|4043|4033|4032|58757
1736363100000|2025-01-08 19:05:00|4040|4039|4059|4058|4060|4059|4040|4039|90163
1736363400000|2025-01-08 19:10:00|4058|4057|4040|4039|4060|4059|4038|4037|54703
1736363700000|2025-01-08 19:15:00|4041|4040|4060|4059|4062|4060|4041|4040|47272
1736364000000|2025-01-08 19:20:00|4059|4058|4067|4065|4072|4071|4058|4056|34340
1736364300000|2025-01-08 19:25:00|4066|4066|4072|4070|4078|4077|4063|4062|46170
1736364600000|2025-01-08 19:30:00|4070|4069|4047|4045|4070|4069|4043|4042|53056
1736364900000|2025-01-08 19:35:00|4046|4046|4038|4037|4050|4049|4036|4035|31974
1736365200000|2025-01-08 19:40:00|4037|4036|4047|4046|4052|4051|4034|4033|53033
1736365500000|2025-01-08 19:45:00|4046|4045|4049|4048|4052|4051|4043|4041|23264
1736365800000|2025-01-08 19:50:00|4050|4049|4043|4042|4057|4056|4043|4041|30114
1736366100000|2025-01-08 19:55:00|4044|4043|4052|4050|4054|4053|4042|4041|23490
1736366400000|2025-01-08 20:00:00|4053|4051|4055|4054|4060|4059|4049|4048|33022
1736366700000|2025-01-08 20:05:00|4056|4055|4045|4043|4059|4058|4042|4041|33199
1736367000000|2025-01-08 20:10:00|4044|4044|4038|4036|4052|4051|4037|4036|35408
1736367300000|2025-01-08 20:15:00|4039|4037|4044|4043|4051|4050|4039|4037|33509
1736367600000|2025-01-08 20:20:00|4045|4044|4044|4043|4050|4049|4041|4040|26701
1736367900000|2025-01-08 20:25:00|4045|4044|4049|4048|4055|4054|4041|4040|40972
1736368200000|2025-01-08 20:30:00|4050|4049|4052|4052|4060|4059|4049|4047|73045
1736368500000|2025-01-08 20:35:00|4053|4051|4040|4039|4058|4057|4039|4038|54231
1736368800000|2025-01-08 20:40:00|4041|4040|4057|4056|4058|4057|4040|4039|49603
1736369100000|2025-01-08 20:45:00|4058|4057|4063|4061|4066|4065|4053|4052|181728
1736369400000|2025-01-08 20:50:00|4064|4062|4074|4073|4078|4077|4055|4052|163744
1736369700000|2025-01-08 20:55:00|4075|4072|4082|4081|4083|4082|4073|4072|302405
1736370000000|2025-01-08 21:00:00|4085|4080|4085|4071|4085|4080|4085|4071|1176407
1736370300000|2025-01-08 21:05:00|4084|4081|4084|4071|4084|4081|4084|4071|1805
1736370600000|2025-01-08 21:10:00|4076|4074|4078|4076|4078|4076|4076|4074|1893
1736370900000|2025-01-08 21:15:00|4077|4074|4071|4062|4077|4074|4067|4058|2980
1736371200000|2025-01-08 21:20:00|4074|4065|4074|4065|4074|4065|4074|4065|725
1736371500000|2025-01-08 21:25:00|4070|4068|4074|4068|4074|4070|4070|4068|397
1736371800000|2025-01-08 21:30:00|4072|4065|4068|4065|4072|4065|4068|4065|1509
1736372100000|2025-01-08 21:35:00|||||||||11
1736372400000|2025-01-08 21:40:00||4066||4066||4066||4066|189
1736372700000|2025-01-08 21:45:00|4067|4065|4067|4062|4067|4065|4067|4062|1440
1736373000000|2025-01-08 21:50:00|4065|4058|4064|4058|4065|4058|4064|4058|792
1736373300000|2025-01-08 21:55:00|4058|4050|4057|4050|4058|4055|4056|4050|1802
1736373600000|2025-01-08 22:00:00||4051||4055||4055||4051|223
1736373900000|2025-01-08 22:05:00|4064|4056|4064|4057|4064|4057|4064|4056|1346
1736374200000|2025-01-08 22:10:00|4058|4059|4064|4057|4064|4059|4058|4057|1656
1736374500000|2025-01-08 22:15:00|||||||||25
1736374800000|2025-01-08 22:20:00|4067|4060|4067|4057|4067|4060|4067|4057|1137
1736375100000|2025-01-08 22:25:00|4066||4067||4067||4066||82
1736375400000|2025-01-08 22:30:00|||||||||22
1736375700000|2025-01-08 22:35:00|4068|4066|4069|4066|4073|4070|4068|4066|1008
1736376000000|2025-01-08 22:40:00|4073||4073||4073||4073||1315
1736376300000|2025-01-08 22:45:00||4067||4066||4067||4066|189
1736376600000|2025-01-08 22:50:00|4070||4070||4070||4070||236
1736376900000|2025-01-08 22:55:00|4073|4070|4073|4069|4073|4070|4073|4066|482
1736377200000|2025-01-08 23:00:00|4075|4066|4078|4066|4078|4066|4075|4066|1130
1736378100000|2025-01-08 23:15:00|||||||||385
1736378400000|2025-01-08 23:20:00|4077|4067|4078|4067|4078|4067|4070|4067|212
1736378700000|2025-01-08 23:25:00|||||||||10
1736379300000|2025-01-08 23:35:00|4068|4069|4072|4068|4072|4069|4068|4066|701
1736379600000|2025-01-08 23:40:00|4071||4072||4072||4071||309
1736379900000|2025-01-08 23:45:00|4070|4066|4070|4068|4070|4068|4070|4066|2882
1736380200000|2025-01-08 23:50:00|4074|4067|4074|4057|4074|4067|4074|4057|844
1736380500000|2025-01-08 23:55:00|4066|4058|4074|4058|4074|4058|4066|4058|665
1736381100000|2025-01-09 00:05:00|||||||||34
1736381400000|2025-01-09 00:10:00|4069||4069||4069||4069||1381
1736381700000|2025-01-09 00:15:00|||||||||100
1736382000000|2025-01-09 00:20:00|||||||||10
1736382300000|2025-01-09 00:25:00|4074|4070|4074|4058|4074|4070|4067|4058|657
1736382600000|2025-01-09 00:30:00|4066||4074||4074||4066||430
1736382900000|2025-01-09 00:35:00|||||||||12
1736383200000|2025-01-09 00:40:00|||||||||263
1736383500000|2025-01-09 00:45:00||4060||4063||4063||4060|322
1736383800000|2025-01-09 00:50:00|||||||||1
1736384100000|2025-01-09 00:55:00|4066|4060|4060|4058|4066|4060|4059|4058|2374
1736499600000|2025-01-10 09:00:00|4094|4050|4074|4061|4129|4072|4074|4050|2296
1736499900000|2025-01-10 09:05:00|4066|4058|4066|4058|4066|4058|4064|4058|309
1736500200000|2025-01-10 09:10:00|4074|4035|4073|4051|4074|4051|4073|4035|1506
1736500500000|2025-01-10 09:15:00|4070|4065|4070|4055|4070|4065|4070|4050|729
1736500800000|2025-01-10 09:20:00|4069|4065|4073|4051|4074|4065|4068|4050|2557
1736501100000|2025-01-10 09:25:00|4074|4073|4073|4051|4074|4073|4073|4050|1185
1736501400000|2025-01-10 09:30:00||4057||4057||4065||4057|85
1736501700000|2025-01-10 09:35:00|4074|4073|4074|4057|4074|4073|4074|4057|1267
1736502000000|2025-01-10 09:40:00|4076||4075||4076||4075||213
1736502300000|2025-01-10 09:45:00|4074|4060|4070|4061|4074|4061|4065|4060|665
1736502600000|2025-01-10 09:50:00||4060||4061||4061||4060|97
1736502900000|2025-01-10 09:55:00|4068|4060|4070|4060|4070|4060|4063|4060|1354
1736503200000|2025-01-10 10:00:00|4065|4061|4070|4067|4070|4067|4064|4060|407
1736503500000|2025-01-10 10:05:00|4067|4061|4067|4061|4067|4061|4067|4061|231
1736503800000|2025-01-10 10:10:00||4062||4061||4062||4061|111
1736504100000|2025-01-10 10:15:00|4066||4067||4067||4065||491
1736504400000|2025-01-10 10:20:00|||||||||21
1736504700000|2025-01-10 10:25:00||4062||4061||4062||4061|273
1736505000000|2025-01-10 10:30:00|||||||||27
1736505300000|2025-01-10 10:35:00|4064|4064|4067|4036|4067|4065|4049|4035|11726
1736505600000|2025-01-10 10:40:00|4070|4037|4070|4040|4070|4060|4060|4037|826
1736505900000|2025-01-10 10:45:00|4060|4050|4070|4050|4070|4050|4060|4050|2281
1736506200000|2025-01-10 10:50:00|4086|4040|4086|4041|4086|4041|4086|4040|15
1736506500000|2025-01-10 10:55:00|4064|4040|4064|4040|4087|4052|4060|4040|2362
1736506800000|2025-01-10 11:00:00|4087|4041|4075|4054|4087|4054|4066|4041|4860
1736507100000|2025-01-10 11:05:00|4087|4061|4079|4066|4087|4066|4072|4061|281
1736507400000|2025-01-10 11:10:00|||||||||62
1736507700000|2025-01-10 11:15:00|||||||||62
1736508000000|2025-01-10 11:20:00|4087|4075|4087|4066|4087|4079|4087|4060|430
1736508300000|2025-01-10 11:25:00|4075|4079|4087|4065|4087|4079|4075|4065|2771
1736508600000|2025-01-10 11:30:00||4066||4066||4066||4066|0
1736508900000|2025-01-10 11:35:00|4070|4065|4087|4065|4087|4065|4069|4065|1961
1736509200000|2025-01-10 11:40:00||4066||4066||4066||4066|12
1736509500000|2025-01-10 11:45:00|4070|4065|4087|4071|4087|4071|4070|4065|4057
1736509800000|2025-01-10 11:50:00||4070||4070||4070||4070|364
1736510100000|2025-01-10 11:55:00|4085|4071|4086|4070|4087|4071|4085|4070|1181
1736510400000|2025-01-10 12:00:00|4087|4073|4080|4071|4087|4073|4080|4071|1862
1736510700000|2025-01-10 12:05:00|4087|4067|4075|4060|4087|4067|4065|4060|1672
1736511000000|2025-01-10 12:10:00|4070|4065|4067|4060|4070|4070|4067|4060|1240
1736511300000|2025-01-10 12:15:00||4063||4055||4066||4055|1951
1736511600000|2025-01-10 12:20:00|||||||||58
1736511900000|2025-01-10 12:25:00|4061|4050|4077|4050|4079|4051|4059|4050|386
1736512200000|2025-01-10 12:30:00|4076|4051|4074|4055|4076|4056|4074|4051|2078
1736512500000|2025-01-10 12:35:00|4072||4069||4079||4069||176
1736512800000|2025-01-10 12:40:00|||||||||1174
1736513100000|2025-01-10 12:45:00|4063||4069||4069||4061||48
1736513400000|2025-01-10 12:50:00|4070|4056|4078|4056|4078|4063|4070|4056|248
1736513700000|2025-01-10 12:55:00|||||||||33
1736514000000|2025-01-10 13:00:00|||||||||206
1736514300000|2025-01-10 13:05:00|4065|4060|4077|4059|4077|4060|4065|4056|471
1736514600000|2025-01-10 13:10:00|4073||4074||4078||4072||1170
1736514900000|2025-01-10 13:15:00|4079|4056|4063|4056|4079|4056|4063|4056|764
1736515200000|2025-01-10 13:20:00||4051||4051||4051||4051|236
1736515500000|2025-01-10 13:25:00||4053||4053||4058||4053|1499
1736515800000|2025-01-10 13:30:00|4060|4051|3994|3966|4060|4052|3967|3966|38354
1736516100000|2025-01-10 13:35:00|3993|3960|3994|3980|3995|3980|3966|3960|13949
1736516400000|2025-01-10 13:40:00|3995|3982|4030|4003|4030|4003|3989|3980|6511
1736516700000|2025-01-10 13:45:00|4013|4001|3995|3986|4013|4001|3987|3985|8980
1736517000000|2025-01-10 13:50:00|4000|3985|3990|3985|4000|3989|3980|3970|7024
1736517300000|2025-01-10 13:55:00|3989|3987|3990|3976|3999|3988|3987|3976|3694
1736517600000|2025-01-10 14:00:00|3982|3975|3989|3975|3990|3979|3975|3970|7017
1736517900000|2025-01-10 14:05:00|3988|3985|3988|3975|3988|3985|3981|3975|4950
1736518200000|2025-01-10 14:10:00|3990|3976|4000|3986|4000|3994|3990|3975|19123
1736518500000|2025-01-10 14:15:00|4010|3985|3995|3985|4010|3997|3995|3985|10350
1736518800000|2025-01-10 14:20:00|4000|3992|3995|3980|4000|3995|3987|3980|8347
1736519100000|2025-01-10 14:25:00|3987|3981|4010|3995|4012|4001|3979|3975|47389
1736519400000|2025-01-10 14:30:00|4008|3988|4037|4034|4055|4052|3988|3984|211378
1736519700000|2025-01-10 14:35:00|4038|4035|3930|3929|4038|4036|3919|3917|333546
1736520000000|2025-01-10 14:40:00|3929|3928|3988|3987|3988|3987|3928|3925|248387
1736520300000|2025-01-10 14:45:00|3987|3986|3961|3959|4003|4001|3953|3952|171424
1736520600000|2025-01-10 14:50:00|3959|3957|3971|3969|3983|3981|3957|3956|210026
1736520900000|2025-01-10 14:55:00|3972|3970|3971|3969|3990|3989|3961|3960|122872
1736521200000|2025-01-10 15:00:00|3970|3967|3888|3885|3970|3967|3884|3881|317494
1736521500000|2025-01-10 15:05:00|3887|3886|3896|3894|3905|3904|3878|3877|227056
1736521800000|2025-01-10 15:10:00|3898|3895|3898|3896|3916|3914|3893|3891|123617
1736522100000|2025-01-10 15:15:00|3900|3897|3899|3897|3910|3909|3883|3882|185089
1736522400000|2025-01-10 15:20:00|3898|3896|3929|3927|3930|3929|3898|3896|85620
1736522700000|2025-01-10 15:25:00|3928|3925|3934|3932|3938|3937|3909|3907|121182
1736523000000|2025-01-10 15:30:00|3932|3931|3939|3937|3949|3948|3924|3922|76733
1736523300000|2025-01-10 15:35:00|3938|3936|3966|3964|3968|3967|3932|3931|132315
1736523600000|2025-01-10 15:40:00|3964|3963|3963|3962|3974|3973|3957|3956|75173
1736523900000|2025-01-10 15:45:00|3964|3963|3988|3986|3993|3992|3960|3959|90618
1736524200000|2025-01-10 15:50:00|3987|3985|3966|3964|3988|3986|3948|3947|77175
1736524500000|2025-01-10 15:55:00|3965|3963|3936|3935|3972|3970|3934|3932|53982
1736524800000|2025-01-10 16:00:00|3938|3938|3920|3918|3943|3941|3915|3913|81968
1736525100000|2025-01-10 16:05:00|3919|3919|3931|3929|3932|3931|3914|3913|67346
1736525400000|2025-01-10 16:10:00|3930|3928|3928|3927|3942|3941|3928|3927|49725
1736525700000|2025-01-10 16:15:00|3929|3928|3930|3929|3947|3946|3928|3926|56326
1736526000000|2025-01-10 16:20:00|3929|3928|3929|3927|3940|3938|3927|3926|41604
1736526300000|2025-01-10 16:25:00|3930|3929|3921|3920|3939|3938|3915|3914|45738
1736526600000|2025-01-10 16:30:00|3920|3919|3936|3935|3941|3940|3916|3915|33852
1736526900000|2025-01-10 16:35:00|3935|3934|3936|3935|3943|3942|3929|3927|32146
1736527200000|2025-01-10 16:40:00|3937|3936|3977|3976|3978|3977|3937|3936|62466
1736527500000|2025-01-10 16:45:00|3976|3975|3963|3962|3984|3983|3962|3961|84289
1736527800000|2025-01-10 16:50:00|3964|3963|3969|3967|3981|3980|3964|3963|75439
1736528100000|2025-01-10 16:55:00|3970|3969|3957|3956|3970|3969|3953|3952|59615
1736528400000|2025-01-10 17:00:00|3958|3957|3938|3937|3960|3959|3936|3935|50787
1736528700000|2025-01-10 17:05:00|3937|3936|3942|3940|3947|3946|3936|3935|38563
1736529000000|2025-01-10 17:10:00|3943|3941|3959|3958|3960|3958|3940|3939|28179
1736529300000|2025-01-10 17:15:00|3960|3959|3958|3957|3962|3961|3945|3944|42241
1736529600000|2025-01-10 17:20:00|3957|3956|3966|3965|3971|3969|3957|3956|29972
1736529900000|2025-01-10 17:25:00|3968|3966|3982|3980|3984|3983|3968|3966|37515
1736530200000|2025-01-10 17:30:00|3980|3979|3982|3980|3985|3984|3976|3975|45212
1736530500000|2025-01-10 17:35:00|3981|3982|3983|3982|3989|3988|3976|3975|47854
1736530800000|2025-01-10 17:40:00|3982|3981|3994|3993|4002|4001|3982|3981|53062
1736531100000|2025-01-10 17:45:00|3993|3992|3995|3994|3999|3998|3986|3984|47663
1736531400000|2025-01-10 17:50:00|3994|3993|4003|4001|4005|4004|3992|3991|32443
1736531700000|2025-01-10 17:55:00|4005|4003|4021|4020|4024|4023|4001|4000|91832
1736532000000|2025-01-10 18:00:00|4020|4019|4021|4020|4024|4023|4007|4006|58705
1736532300000|2025-01-10 18:05:00|4020|4019|4018|4016|4022|4021|4012|4011|56503
1736532600000|2025-01-10 18:10:00|4017|4017|4009|4008|4020|4019|4007|4005|34422
1736532900000|2025-01-10 18:15:00|4010|4009|3995|3993|4010|4009|3992|3991|64886
1736533200000|2025-01-10 18:20:00|3994|3992|4004|4003|4009|4007|3991|3990|33719
1736533500000|2025-01-10 18:25:00|4005|4004|3998|3997|4007|4005|3993|3991|36213
1736533800000|2025-01-10 18:30:00|3999|3998|3988|3986|4000|3999|3984|3983|38403
1736534100000|2025-01-10 18:35:00|3986|3985|3981|3980|3990|3988|3977|3976|71870
1736534400000|2025-01-10 18:40:00|3982|3981|3990|3989|3992|3990|3981|3980|29546
1736534700000|2025-01-10 18:45:00|3991|3990|4006|4005|4006|4005|3991|3990|40543
1736535000000|2025-01-10 18:50:00|4005|4004|4000|3999|4014|4013|4000|3999|54390
1736535300000|2025-01-10 18:55:00|3998|3997|4019|4017|4024|4022|3998|3997|65383
1736535600000|2025-01-10 19:00:00|4018|4018|3996|3995|4020|4019|3992|3991|44119
1736535900000|2025-01-10 19:05:00|3995|3994|3980|3979|3995|3994|3980|3979|48100
1736536200000|2025-01-10 19:10:00|3979|3978|4000|3999|4004|4003|3978|3977|33403
1736536500000|2025-01-10 19:15:00|4001|4000|3997|3996|4003|4002|3994|3992|31759
1736536800000|2025-01-10 19:20:00|3998|3997|3997|3995|3998|3997|3982|3981|42204
1736537100000|2025-01-10 19:25:00|3996|3996|4008|4006|4010|4009|3996|3995|38637
1736537400000|2025-01-10 19:30:00|4007|4007|3999|3997|4007|4007|3993|3992|26390
1736537700000|2025-01-10 19:35:00|3998|3998|4010|4009|4010|4009|3996|3995|21876
1736538000000|2025-01-10 19:40:00|4009|4008|4008|4007|4017|4016|4001|4000|45985
1736538300000|2025-01-10 19:45:00|4007|4006|4003|4002|4010|4009|4000|3999|37697
1736538600000|2025-01-10 19:50:00|4002|4001|4014|4012|4014|4013|4001|4000|49411
1736538900000|2025-01-10 19:55:00|4015|4013|4022|4021|4022|4021|4013|4012|34643
1736539200000|2025-01-10 20:00:00|4021|4020|4026|4025|4035|4033|4014|4013|104101
1736539500000|2025-01-10 20:05:00|4024|4023|4021|4020|4029|4028|4020|4019|34941
1736539800000|2025-01-10 20:10:00|4022|4021|4002|4001|4024|4023|4001|4000|82045
1736540100000|2025-01-10 20:15:00|4003|4002|3998|3997|4005|4004|3988|3987|63648
1736540400000|2025-01-10 20:20:00|3999|3998|3999|3998|4005|4004|3992|3991|67484
1736540700000|2025-01-10 20:25:00|3998|3997|4004|4003|4005|4004|3995|3994|55643
1736541000000|2025-01-10 20:30:00|4003|4002|4004|4003|4006|4005|3988|3987|46206
1736541300000|2025-01-10 20:35:00|4003|4002|4007|4006|4014|4013|4003|4002|76395
1736541600000|2025-01-10 20:40:00|4006|4005|4007|4006|4013|4012|3997|3995|63891
1736541900000|2025-01-10 20:45:00|4006|4005|3998|3997|4008|4007|3992|3991|78273
1736542200000|2025-01-10 20:50:00|3997|3996|4019|4018|4020|4019|3992|3991|114178
1736542500000|2025-01-10 20:55:00|4018|4017|4009|4008|4018|4017|4004|4003|309408
1736542800000|2025-01-10 21:00:00|4008|4006|4000|3991|4012|4008|3999|3991|521362
1736543100000|2025-01-10 21:05:00||3997||3997||3997||3997|67
1736543400000|2025-01-10 21:10:00|||||||||111
1736543700000|2025-01-10 21:15:00|3999|3988|4012|3998|4012|3998|3990|3988|4239
1736544000000|2025-01-10 21:20:00|||||||||142
1736544300000|2025-01-10 21:25:00|||||||||105
1736544600000|2025-01-10 21:30:00|4006|4004|4006|4000|4006|4004|4006|4000|352
1736544900000|2025-01-10 21:35:00|4002||4002||4002||4002||801
1736545200000|2025-01-10 21:40:00|4003|3998|4007|3990|4007|3998|3996|3990|2888
1736545500000|2025-01-10 21:45:00|3999|3991|3999|3991|3999|3991|3999|3991|5
1736545800000|2025-01-10 21:50:00|||||||||14
1736546100000|2025-01-10 21:55:00|4007|3999|4004|3999|4007|3999|3999|3999|2099
1736758800000|2025-01-13 09:00:00|3957|3940|3916|3903|3975|3940|3909|3878|3705
1736759100000|2025-01-13 09:05:00|3912|3900|3910|3899|3912|3905|3900|3888|4184
1736759400000|2025-01-13 09:10:00|3907|3895|3915|3888|3915|3899|3898|3888|3161
1736759700000|2025-01-13 09:15:00|3897|3898|3914|3888|3915|3899|3894|3888|6033
1736760000000|2025-01-13 09:20:00|3892|3890|3900|3888|3915|3893|3892|3888|1400
1736760300000|2025-01-13 09:25:00|3890|3891|3889|3878|3900|3891|3889|3878|5144
1736760600000|2025-01-13 09:30:00|3888|3882|3883|3878|3889|3883|3883|3878|1247
1736760900000|2025-01-13 09:35:00|3889|3879|3889|3883|3889|3886|3887|3878|3042
1736761200000|2025-01-13 09:40:00|3884|3884|3880|3878|3884|3884|3880|3878|1323
1736761500000|2025-01-13 09:45:00|3883|3883|3890|3878|3890|3883|3883|3878|2853
1736761800000|2025-01-13 09:50:00||3882||3882||3882||3882|180
1736762100000|2025-01-13 09:55:00|3883|3878|3883|3878|3890|3878|3883|3878|1416
1736762400000|2025-01-13 10:00:00|||||||||67
1736762700000|2025-01-13 10:05:00|3878|3868|3870|3861|3878|3875|3870|3861|3432
1736763000000|2025-01-13 10:10:00|3865|3862|3870|3860|3870|3862|3865|3860|5271
1736763300000|2025-01-13 10:15:00|3869|3862|3858|3855|3869|3862|3855|3853|2628
1736763600000|2025-01-13 10:20:00|3855|3853|3855|3850|3855|3853|3855|3850|1110
1736763900000|2025-01-13 10:25:00|3847|3845|3855|3846|3855|3846|3847|3840|4991
1736764200000|2025-01-13 10:30:00|3846|3840|3840|3800|3846|3840|3800|3790|26013
1736764500000|2025-01-13 10:35:00|3820|3810|3840|3820|3840|3820|3820|3810|1810
1736764800000|2025-01-13 10:40:00||3830||3820||3830||3820|1669
1736765100000|2025-01-13 10:45:00||3811||3816||3816||3811|1007
1736765400000|2025-01-13 10:50:00|3854|3840|3854|3816|3854|3840|3854|3816|4423
1736765700000|2025-01-13 10:55:00|3836|3820|3855|3821|3855|3821|3836|3816|2863
1736766000000|2025-01-13 11:00:00|3853|3834|3855|3821|3855|3834|3836|3821|637
1736766300000|2025-01-13 11:05:00|3848|3842|3855|3836|3855|3850|3845|3836|2159
1736766600000|2025-01-13 11:10:00|3850|3835|3850|3835|3850|3835|3850|3835|101
1736766900000|2025-01-13 11:15:00|3845||3850||3850||3838||591
1736767200000|2025-01-13 11:20:00|3838|3836|3850|3835|3850|3839|3838|3835|1003
1736767500000|2025-01-13 11:25:00|3849|3836|3849|3835|3850|3836|3849|3835|635
1736767800000|2025-01-13 11:30:00|3850||3848||3850||3840||936
1736768100000|2025-01-13 11:35:00|3846|3839|3850|3840|3850|3840|3843|3833|1325
1736768400000|2025-01-13 11:40:00|3845|3833|3833|3821|3850|3833|3830|3821|6990
1736768700000|2025-01-13 11:45:00||3826||3830||3830||3821|259
1736769000000|2025-01-13 11:50:00|3835|3845|3837|3830|3850|3845|3835|3830|1169
1736769300000|2025-01-13 11:55:00|3849|3821|3834|3816|3849|3821|3820|3815|3622
1736769600000|2025-01-13 12:00:00|3847|3820|3833|3825|3853|3840|3833|3820|10996
1736769900000|2025-01-13 12:05:00|3829|3828|3840|3830|3850|3832|3819|3816|12016
1736770200000|2025-01-13 12:10:00|3835|3831|3849|3833|3849|3833|3835|3831|675
1736770500000|2025-01-13 12:15:00|3845|3831|3845|3830|3845|3831|3830|3818|4414
1736770800000|2025-01-13 12:20:00|3849|3835|3843|3835|3849|3845|3836|3835|4570
1736771100000|2025-01-13 12:25:00|3848|3827|3843|3830|3849|3840|3843|3827|1065
1736771400000|2025-01-13 12:30:00|3842|3838|3843|3830|3843|3840|3839|3830|4395
1736771700000|2025-01-13 12:35:00|3835|3827|3831|3825|3843|3827|3831|3825|1254
1736772000000|2025-01-13 12:40:00|3837|3827|3840|3825|3843|3838|3837|3825|2008
1736772300000|2025-01-13 12:45:00|3843|3838|3869|3854|3869|3854|3843|3838|4729
1736772600000|2025-01-13 12:50:00|3870|3850|3900|3868|3900|3869|3870|3849|4656
1736772900000|2025-01-13 12:55:00||3876||3876||3876||3876|213
1736773200000|2025-01-13 13:00:00|3876|3871|3900|3863|3900|3871|3866|3839|4696
1736773500000|2025-01-13 13:05:00|3898|3861|3898|3885|3898|3890|3898|3852|4292
1736773800000|2025-01-13 13:10:00||3882||3885||3885||3871|394
1736774100000|2025-01-13 13:15:00|3897|3881|3897|3860|3897|3885|3884|3860|2003
1736774400000|2025-01-13 13:20:00|3880|3880|3895|3861|3898|3880|3870|3860|6526
1736774700000|2025-01-13 13:25:00|3879|3863|3879|3864|3879|3864|3879|3863|279
1736775000000|2025-01-13 13:30:00|3875|3872|3875|3872|3875|3872|3875|3872|646
1736775300000|2025-01-13 13:35:00|3885|3875|3872|3865|3885|3875|3872|3865|1197
1736775600000|2025-01-13 13:40:00|3869|3868|3882|3870|3884|3871|3867|3862|2339
1736775900000|2025-01-13 13:45:00|3881|3872|3868|3862|3882|3881|3868|3862|16063
1736776200000|2025-01-13 13:50:00|3870|3866|3878|3863|3884|3874|3870|3862|15316
1736776500000|2025-01-13 13:55:00|3884|3866|3884|3866|3884|3873|3870|3866|5575
1736776800000|2025-01-13 14:00:00|3879|3863|3866|3862|3879|3863|3866|3862|1141
1736777100000|2025-01-13 14:05:00|3869||3869||3869||3869||1064
1736777400000|2025-01-13 14:10:00|3868|3851|3868|3847|3868|3857|3850|3839|4228
1736777700000|2025-01-13 14:15:00|3867|3858|3867|3853|3867|3858|3858|3850|653
1736778000000|2025-01-13 14:20:00|3866|3862|3870|3863|3870|3864|3864|3862|3071
1736778300000|2025-01-13 14:25:00|3861|3850|3925|3920|3930|3922|3841|3833|40413
1736778600000|2025-01-13 14:30:00|3924|3900|3942|3937|3942|3940|3844|3842|307001
1736778900000|2025-01-13 14:35:00|3943|3938|3870|3866|3968|3965|3869|3865|201995
1736779200000|2025-01-13 14:40:00|3867|3865|3903|3900|3918|3917|3852|3850|154464
1736779500000|2025-01-13 14:45:00|3904|3902|3920|3918|3932|3930|3888|3886|143030
1736779800000|2025-01-13 14:50:00|3923|3919|3952|3951|3960|3959|3915|3914|129267
1736780100000|2025-01-13 14:55:00|3953|3950|3951|3950|3957|3955|3940|3938|148039
1736780400000|2025-01-13 15:00:00|3950|3949|3953|3952|3965|3964|3927|3926|253237
1736780700000|2025-01-13 15:05:00|3952|3951|3946|3945|3979|3978|3942|3941|113778
1736781000000|2025-01-13 15:10:00|3947|3946|3940|3939|3949|3947|3930|3928|67931
1736781300000|2025-01-13 15:15:00|3939|3938|3955|3954|3961|3960|3929|3928|78270
1736781600000|2025-01-13 15:20:00|3956|3955|3927|3926|3980|3979|3922|3920|117727
1736781900000|2025-01-13 15:25:00|3926|3924|3899|3897|3934|3933|3895|3893|208299
1736782200000|2025-01-13 15:30:00|3900|3898|3929|3927|3932|3930|3888|3886|99937
1736782500000|2025-01-13 15:35:00|3928|3928|3947|3946|3952|3951|3918|3917|93742
1736782800000|2025-01-13 15:40:00|3948|3947|3955|3954|3960|3958|3930|3929|106332
1736783100000|2025-01-13 15:45:00|3956|3955|3956|3954|3961|3959|3936|3935|128660
1736783400000|2025-01-13 15:50:00|3954|3953|3942|3940|3956|3954|3932|3931|75028
1736783700000|2025-01-13 15:55:00|3941|3941|3928|3926|3944|3943|3928|3926|53432
1736784000000|2025-01-13 16:00:00|3929|3927|3910|3908|3937|3935|3908|3907|58157
1736784300000|2025-01-13 16:05:00|3911|3909|3897|3895|3913|3912|3895|3894|83428
1736784600000|2025-01-13 16:10:00|3896|3896|3893|3892|3906|3905|3884|3883|173090
1736784900000|2025-01-13 16:15:00|3894|3893|3899|3898|3902|3901|3881|3880|115593
1736785200000|2025-01-13 16:20:00|3900|3899|3885|3884|3902|3901|3884|3883|46114
1736785500000|2025-01-13 16:25:00|3887|3885|3885|3883|3893|3892|3875|3874|78210
1736785800000|2025-01-13 16:30:00|3884|3882|3895|3894|3899|3898|3880|3879|39654
1736786100000|2025-01-13 16:35:00|3896|3895|3910|3908|3915|3914|3896|3895|46120
1736786400000|2025-01-13 16:40:00|3912|3909|3905|3904|3922|3921|3905|3904|55061
1736786700000|2025-01-13 16:45:00|3904|3903|3905|3904|3913|3912|3901|3900|48264
1736787000000|2025-01-13 16:50:00|3904|3903|3894|3893|3908|3907|3893|3892|60742
1736787300000|2025-01-13 16:55:00|3893|3892|3872|3871|3895|3894|3870|3869|98778
1736787600000|2025-01-13 17:00:00|3873|3872|3874|3873|3881|3880|3865|3863|64330
1736787900000|2025-01-13 17:05:00|3875|3872|3893|3891|3895|3894|3871|3870|66431
1736788200000|2025-01-13 17:10:00|3892|3892|3909|3909|3909|3909|3890|3889|63171
1736788500000|2025-01-13 17:15:00|3910|3910|3916|3915|3920|3919|3905|3904|77115
1736788800000|2025-01-13 17:20:00|3917|3916|3927|3926|3929|3928|3915|3914|50446
1736789100000|2025-01-13 17:25:00|3926|3925|3921|3920|3930|3929|3919|3918|29015
1736789400000|2025-01-13 17:30:00|3920|3919|3917|3916|3920|3919|3907|3906|48246
1736789700000|2025-01-13 17:35:00|3918|3915|3901|3900|3918|3916|3899|3898|40861
1736790000000|2025-01-13 17:40:00|3900|3899|3887|3886|3901|3900|3884|3883|60322
1736790300000|2025-01-13 17:45:00|3888|3887|3883|3882|3897|3896|3880|3879|86969
1736790600000|2025-01-13 17:50:00|3884|3883|3880|3878|3890|3889|3878|3877|78141
1736790900000|2025-01-13 17:55:00|3881|3879|3896|3895|3897|3896|3876|3875|67601
1736791200000|2025-01-13 18:00:00|3895|3894|3902|3901|3908|3907|3894|3893|47457
1736791500000|2025-01-13 18:05:00|3901|3900|3899|3897|3909|3908|3895|3893|54161
1736791800000|2025-01-13 18:10:00|3898|3898|3897|3896|3901|3900|3892|3891|43345
1736792100000|2025-01-13 18:15:00|3898|3897|3879|3878|3898|3897|3879|3878|40533
1736792400000|2025-01-13 18:20:00|3878|3877|3884|3883|3889|3888|3878|3877|19909
1736792700000|2025-01-13 18:25:00|3885|3884|3894|3892|3894|3892|3882|3881|28971
1736793000000|2025-01-13 18:30:00|3893|3893|3913|3911|3913|3912|3892|3891|45290
1736793300000|2025-01-13 18:35:00|3912|3912|3910|3909|3914|3913|3904|3903|40954
1736793600000|2025-01-13 18:40:00|3909|3908|3895|3894|3912|3911|3891|3890|45147
1736793900000|2025-01-13 18:45:00|3894|3893|3912|3910|3913|3912|3893|3892|30514
1736794200000|2025-01-13 18:50:00|3910|3909|3895|3894|3912|3911|3895|3894|21340
1736794500000|2025-01-13 18:55:00|3894|3893|3900|3899|3902|3901|3893|3892|36061
1736794800000|2025-01-13 19:00:00|3901|3900|3900|3899|3909|3908|3893|3892|38503
1736795100000|2025-01-13 19:05:00|3901|3900|3895|3894|3910|3908|3895|3894|40716
1736795400000|2025-01-13 19:10:00|3894|3893|3889|3888|3902|3901|3889|3888|41003
1736795700000|2025-01-13 19:15:00|3888|3887|3877|3876|3892|3891|3877|3876|48965
1736796000000|2025-01-13 19:20:00|3878|3877|3875|3874|3879|3878|3872|3871|50839
1736796300000|2025-01-13 19:25:00|3874|3873|3888|3887|3891|3890|3874|3873|55962
1736796600000|2025-01-13 19:30:00|3887|3886|3886|3885|3888|3887|3880|3879|39552
1736796900000|2025-01-13 19:35:00|3885|3884|3893|3892|3896|3895|3876|3875|42261
1736797200000|2025-01-13 19:40:00|3892|3891|3903|3902|3907|3906|3892|3891|56338
1736797500000|2025-01-13 19:45:00|3902|3901|3891|3890|3910|3909|3891|3890|96616
1736797800000|2025-01-13 19:50:00|3892|3891|3893|3892|3900|3899|3890|3889|37973
1736798100000|2025-01-13 19:55:00|3894|3893|3898|3897|3902|3901|3894|3893|56383
1736798400000|2025-01-13 20:00:00|3897|3896|3888|3887|3898|3897|3887|3885|30559
1736798700000|2025-01-13 20:05:00|3889|3888|3887|3886|3892|3891|3883|3882|28085
1736799000000|2025-01-13 20:10:00|3888|3887|3894|3893|3895|3894|3888|3887|42124
1736799300000|2025-01-13 20:15:00|3893|3892|3913|3912|3914|3913|3893|3892|125129
1736799600000|2025-01-13 20:20:00|3912|3911|3902|3901|3916|3915|3900|3899|51994
1736799900000|2025-01-13 20:25:00|3903|3902|3904|3903|3910|3909|3903|3902|49694
1736800200000|2025-01-13 20:30:00|3905|3904|3914|3913|3916|3915|3903|3902|57569
1736800500000|2025-01-13 20:35:00|3913|3912|3919|3918|3924|3923|3910|3909|47804
1736800800000|2025-01-13 20:40:00|3920|3919|3924|3923|3928|3927|3920|3919|43909
1736801100000|2025-01-13 20:45:00|3923|3922|3924|3923|3929|3928|3920|3919|85711
1736801400000|2025-01-13 20:50:00|3925|3924|3941|3940|3943|3942|3924|3923|141864
1736801700000|2025-01-13 20:55:00|3942|3941|3959|3958|3963|3962|3942|3941|435296
1736802000000|2025-01-13 21:00:00|3963|3940|3959|3940|3964|3940|3959|3940|574731
1736802300000|2025-01-13 21:05:00|3957|3944|3958|3950|3963|3956|3957|3944|1755
1736802600000|2025-01-13 21:10:00|3957|3957|3958|3953|3958|3957|3957|3950|1518
1736802900000|2025-01-13 21:15:00|3957|3955|3958|3946|3958|3955|3951|3941|4752
1736803200000|2025-01-13 21:20:00|3957|3950|3971|3963|3984|3969|3954|3946|7856
1736803500000|2025-01-13 21:25:00|3970|3964|3969|3962|3971|3964|3957|3952|8552
1736803800000|2025-01-13 21:30:00|3970|3963|3975|3966|3984|3969|3970|3963|4870
1736804100000|2025-01-13 21:35:00|3984|3970|3978|3970|3984|3977|3974|3969|5662
1736804400000|2025-01-13 21:40:00|3980|3972|3978|3973|3980|3973|3978|3971|655
1736804700000|2025-01-13 21:45:00|3980|3972|3940|3931|3980|3972|3930|3924|28091
1736805000000|2025-01-13 21:50:00|3939|3925|3941|3936|3941|3936|3935|3925|7451
1736805300000|2025-01-13 21:55:00|3938|3934|3950|3935|3950|3937|3938|3933|4978
1736805600000|2025-01-13 22:00:00|3944|3939|3944|3939|3944|3939|3943|3939|1838
1736805900000|2025-01-13 22:05:00|||||||||131
1736806200000|2025-01-13 22:10:00|3950|3943|3950|3943|3950|3943|3950|3943|1036
1736806500000|2025-01-13 22:15:00|3952|3942|3943|3940|3952|3945|3943|3940|2522
1736806800000|2025-01-13 22:20:00|3942|3938|3942|3935|3942|3938|3941|3935|942
1736807100000|2025-01-13 22:25:00||3934||3934||3934||3934|3306
1736807400000|2025-01-13 22:30:00|3940||3940||3940||3940||392
1736807700000|2025-01-13 22:35:00|3943||3940||3943||3940||405
1736808000000|2025-01-13 22:40:00|||||||||6
1736808300000|2025-01-13 22:45:00|3942|3935|3942|3935|3942|3935|3942|3935|84
1736808600000|2025-01-13 22:50:00||3940||3940||3940||3940|1902
1736808900000|2025-01-13 22:55:00|3943|3941|3950|3942|3950|3942|3943|3940|2533
1736809200000|2025-01-13 23:00:00|3948|3944|3960|3945|3960|3950|3948|3944|3227
1736809500000|2025-01-13 23:05:00|3953||3953||3953||3953||512
1736809800000|2025-01-13 23:10:00|3959|3959|3960|3945|3960|3959|3959|3945|1499
1736810100000|2025-01-13 23:15:00|3958|3950|3979|3960|3979|3960|3958|3950|4573
1736810400000|2025-01-13 23:20:00|||||||||100
1736810700000|2025-01-13 23:25:00|3958|3951|3958|3951|3958|3951|3958|3951|1478
1736811000000|2025-01-13 23:30:00||3955||3952||3955||3952|650
1736811300000|2025-01-13 23:35:00|3978|3955|3980|3958|3980|3958|3978|3955|10181
1736811600000|2025-01-13 23:40:00|3969|3971|3969|3960|3969|3971|3969|3958|1616
1736811900000|2025-01-13 23:45:00|3980||3980||3980||3965||5141
1736812200000|2025-01-13 23:50:00||3973||3960||3977||3960|1233
1736812500000|2025-01-13 23:55:00|3984|3976|3984|3960|3984|3980|3984|3960|3905
1736812800000|2025-01-14 00:00:00|||||||||70
1736813100000|2025-01-14 00:05:00||3972||3965||3974||3965|169
1736813400000|2025-01-14 00:10:00|3976|3960|3976|3960|3976|3960|3976|3960|302
1736813700000|2025-01-14 00:15:00|3979|3968|3979|3965|3979|3968|3979|3965|1419
1736814000000|2025-01-14 00:20:00||3961||3972||3972||3961|229
1736814300000|2025-01-14 00:25:00|||||||||2600
1736814900000|2025-01-14 00:35:00|3978|3970|3978|3970|3978|3972|3978|3970|1610
1736815200000|2025-01-14 00:40:00|3977|3971|3977|3971|3977|3971|3977|3971|5
1736815500000|2025-01-14 00:45:00|||||||||55
1736815800000|2025-01-14 00:50:00|3976|3972|3978|3970|3978|3972|3972|3970|1825
1736816100000|2025-01-14 00:55:00|||||||||481
1736845200000|2025-01-14 09:00:00|3959|3975|4010|3979|4010|3992|3959|3913|15193
1736845500000|2025-01-14 09:05:00|4020|3980|4020|4002|4020|4002|4020|3979|1867
1736845800000|2025-01-14 09:10:00|4009|3979|4020|4000|4020|4005|4009|3979|1190
1736846100000|2025-01-14 09:15:00|4015|4007|4002|3999|4015|4007|4002|3999|2152
1736846400000|2025-01-14 09:20:00|4007|3991|4015|3995|4015|4000|4000|3991|1525
1736846700000|2025-01-14 09:25:00|4007|3998|4020|4015|4020|4015|4007|3995|2674
1736847000000|2025-01-14 09:30:00||4010||4010||4010||4010|678
1736847300000|2025-01-14 09:35:00|4040|4011|4019|4010|4040|4018|4018|4010|6218
1736847600000|2025-01-14 09:40:00|4040|4000|4012|4010|4040|4010|4012|4000|2944
1736847900000|2025-01-14 09:45:00|4010|4000|4030|4012|4030|4012|4010|4000|1650
1736848200000|2025-01-14 09:50:00|4037|4016|4037|4012|4037|4016|4037|4012|1802
1736848500000|2025-01-14 09:55:00|4018||4018||4018||4018||1405
1736848800000|2025-01-14 10:00:00|||||||||750
1736849100000|2025-01-14 10:05:00|||||||||722
1736849400000|2025-01-14 10:10:00||4015||4009||4015||4009|2023
1736849700000|2025-01-14 10:15:00|||||||||1710
1736850000000|2025-01-14 10:20:00|||||||||205
1736850300000|2025-01-14 10:25:00|4009|4000|4008|4000|4018|4000|4008|4000|863
1736850600000|2025-01-14 10:30:00|4005||4005||4005||4005||829
1736850900000|2025-01-14 10:35:00|||||||||256
1736851200000|2025-01-14 10:40:00|4003||4005||4005||4003||7578
1736851500000|2025-01-14 10:45:00|4018|4015|4016|4002|4018|4015|4016|4000|7916
1736851800000|2025-01-14 10:50:00|||||||||501
1736852100000|2025-01-14 10:55:00|4014||4014||4014||4014||244
1736852400000|2025-01-14 11:00:00|||||||||15
1736852700000|2025-01-14 11:05:00|4007|4000|4007|4000|4007|4000|4007|4000|0
1736853000000|2025-01-14 11:10:00|||||||||225
1736853300000|2025-01-14 11:15:00|4005|3999|4005|3995|4005|3999|4005|3995|900
1736853600000|2025-01-14 11:20:00|||||||||269
1736853900000|2025-01-14 11:25:00||3998||4001||4001||3995|820
1736854200000|2025-01-14 11:30:00||3995||4003||4003||3995|738
1736854500000|2025-01-14 11:35:00|4003|3995|4003|4000|4003|4000|4003|3995|924
1736854800000|2025-01-14 11:40:00|||||||||235
1736855100000|2025-01-14 11:45:00|4001|3995|4001|3995|4001|3995|4001|3995|349
1736855400000|2025-01-14 11:50:00|4000|4000|4000|3995|4000|4000|4000|3991|654
1736855700000|2025-01-14 11:55:00|3999||3999||3999||3999||100
1736856000000|2025-01-14 12:00:00|3996|3991|4000|3993|4000|3996|3996|3991|2800
1736856300000|2025-01-14 12:05:00|3998|3994|4003|3996|4003|3997|3998|3993|10495
1736856600000|2025-01-14 12:10:00|4002|3997|4003|3996|4003|4000|4002|3996|3239
1736856900000|2025-01-14 12:15:00||3993||3993||3993||3993|100
1736857200000|2025-01-14 12:20:00|4001|3991|4003|3991|4003|3991|3992|3991|1474
1736857500000|2025-01-14 12:25:00|3990|3990|3997|3989|4003|3990|3990|3989|4827
1736857800000|2025-01-14 12:30:00|4003||4003||4003||4000||311
1736858100000|2025-01-14 12:35:00|||||||||270
1736858400000|2025-01-14 12:40:00|4000|3990|4003|3991|4003|3991|4000|3990|336
1736858700000|2025-01-14 12:45:00|4000||3999||4000||3999||25
1736859000000|2025-01-14 12:50:00|||||||||566
1736859300000|2025-01-14 12:55:00|3996|3995|3996|3991|3996|3995|3995|3991|1004
1736859600000|2025-01-14 13:00:00|||||||||555
1736859900000|2025-01-14 13:05:00|||||||||250
1736860200000|2025-01-14 13:10:00|3994|3990|4003|4000|4003|4000|3993|3990|14809
1736860500000|2025-01-14 13:15:00|4008|4004|4016|4002|4040|4015|4008|4002|2527
1736860800000|2025-01-14 13:20:00|4018|4010|4009|4002|4018|4016|4006|4000|6228
1736861100000|2025-01-14 13:25:00|4010|4004|4002|3993|4015|4004|4000|3993|1256
1736861400000|2025-01-14 13:30:00|4015|3995|4080|4070|4097|4079|4015|3995|26776
1736861700000|2025-01-14 13:35:00|4077|4071|4080|4070|4085|4080|4074|4070|31694
1736862000000|2025-01-14 13:40:00|4078|4071|4065|4056|4080|4075|4058|4056|12999
1736862300000|2025-01-14 13:45:00|4070|4055|4098|4070|4098|4080|4064|4055|14258
1736862600000|2025-01-14 13:50:00|4085|4080|4079|4065|4095|4086|4073|4056|10759
1736862900000|2025-01-14 13:55:00|4075|4060|4066|4059|4079|4060|4061|4056|2108
1736863200000|2025-01-14 14:00:00|4062|4062|4065|4055|4079|4072|4058|4055|10649
1736863500000|2025-01-14 14:05:00|4060|4056|4058|4055|4065|4058|4058|4050|6760
1736863800000|2025-01-14 14:10:00|4065|4060|4115|4111|4118|4111|4065|4060|33891
1736864100000|2025-01-14 14:15:00|4112|4108|4105|4102|4112|4111|4105|4100|6744
1736864400000|2025-01-14 14:20:00|4110|4107|4105|4095|4111|4110|4097|4095|15716
1736864700000|2025-01-14 14:25:00|4107|4097|4174|4163|4195|4192|4107|4097|74884
1736865000000|2025-01-14 14:30:00|4180|4176|4180|4178|4233|4229|4129|4127|711854
1736865300000|2025-01-14 14:35:00|4181|4179|4220|4219|4236|4234|4168|4167|660610
1736865600000|2025-01-14 14:40:00|4219|4218|4258|4256|4267|4266|4208|4207|538896
1736865900000|2025-01-14 14:45:00|4256|4257|4228|4226|4262|4261|4205|4204|364873
1736866200000|2025-01-14 14:50:00|4229|4227|4199|4198|4231|4230|4191|4189|198105
1736866500000|2025-01-14 14:55:00|4200|4199|4201|4199|4227|4226|4197|4196|208496
1736866800000|2025-01-14 15:00:00|4202|4201|4234|4233|4244|4242|4189|4188|153802
1736867100000|2025-01-14 15:05:00|4232|4231|4295|4293|4295|4294|4228|4226|468578
1736867400000|2025-01-14 15:10:00|4296|4294|4307|4306|4315|4314|4279|4277|347409
1736867700000|2025-01-14 15:15:00|4308|4307|4316|4315|4322|4321|4301|4300|276992
1736868000000|2025-01-14 15:20:00|4317|4314|4316|4315|4325|4324|4306|4305|312051
1736868300000|2025-01-14 15:25:00|4317|4316|4289|4288|4319|4318|4287|4286|204180
1736868600000|2025-01-14 15:30:00|4290|4289|4290|4289|4302|4301|4280|4279|209535
1736868900000|2025-01-14 15:35:00|4291|4290|4247|4246|4293|4291|4243|4241|208837
1736869200000|2025-01-14 15:40:00|4248|4247|4306|4305|4307|4306|4247|4246|154427
1736869500000|2025-01-14 15:45:00|4305|4304|4309|4307|4320|4319|4297|4296|172750
1736869800000|2025-01-14 15:50:00|4310|4308|4324|4322|4325|4324|4294|4293|234006
1736870100000|2025-01-14 15:55:00|4325|4323|4306|4305|4325|4324|4299|4298|165799
1736870400000|2025-01-14 16:00:00|4308|4306|4239|4238|4308|4306|4230|4228|338587
1736870700000|2025-01-14 16:05:00|4240|4239|4274|4273|4277|4276|4239|4237|230349
1736871000000|2025-01-14 16:10:00|4273|4272|4267|4265|4280|4279|4253|4251|129545
1736871300000|2025-01-14 16:15:00|4268|4266|4276|4274|4289|4288|4267|4266|150975
1736871600000|2025-01-14 16:20:00|4277|4275|4277|4275|4291|4290|4272|4271|175605
1736871900000|2025-01-14 16:25:00|4276|4274|4277|4275|4300|4299|4274|4273|205285
1736872200000|2025-01-14 16:30:00|4278|4276|4302|4300|4302|4301|4277|4276|131623
1736872500000|2025-01-14 16:35:00|4301|4299|4278|4277|4301|4300|4272|4271|103545
1736872800000|2025-01-14 16:40:00|4281|4278|4255|4254|4285|4284|4254|4253|163722
1736873100000|2025-01-14 16:45:00|4256|4255|4260|4257|4274|4273|4255|4254|83648
1736873400000|2025-01-14 16:50:00|4259|4258|4258|4256|4270|4269|4256|4255|71895
1736873700000|2025-01-14 16:55:00|4259|4257|4238|4237|4260|4259|4235|4234|149037
1736874000000|2025-01-14 17:00:00|4237|4236|4240|4239|4249|4248|4232|4231|105545
1736874300000|2025-01-14 17:05:00|4241|4238|4231|4230|4249|4247|4230|4229|89483
1736874600000|2025-01-14 17:10:00|4230|4229|4236|4234|4245|4243|4227|4226|68907
1736874900000|2025-01-14 17:15:00|4235|4235|4256|4255|4269|4268|4235|4234|81732
1736875200000|2025-01-14 17:20:00|4255|4254|4227|4226|4256|4254|4222|4221|86502
1736875500000|2025-01-14 17:25:00|4226|4225|4237|4236|4239|4238|4219|4218|52923
1736875800000|2025-01-14 17:30:00|4236|4235|4230|4229|4239|4238|4229|4228|44853
1736876100000|2025-01-14 17:35:00|4229|4228|4230|4229|4237|4236|4220|4219|53955
1736876400000|2025-01-14 17:40:00|4229|4228|4257|4256|4258|4257|4223|4222|84384
1736876700000|2025-01-14 17:45:00|4256|4255|4254|4253|4266|4265|4250|4249|70961
1736877000000|2025-01-14 17:50:00|4255|4254|4274|4273|4279|4278|4255|4253|98137
1736877300000|2025-01-14 17:55:00|4273|4272|4271|4269|4274|4273|4263|4262|41917
1736877600000|2025-01-14 18:00:00|4270|4268|4276|4275|4278|4277|4264|4263|45478
1736877900000|2025-01-14 18:05:00|4277|4276|4278|4277|4279|4278|4271|4270|59652
1736878200000|2025-01-14 18:10:00|4277|4276|4282|4281|4283|4282|4276|4275|75412
1736878500000|2025-01-14 18:15:00|4281|4280|4297|4295|4304|4303|4279|4278|154892
1736878800000|2025-01-14 18:20:00|4296|4294|4310|4308|4312|4311|4293|4292|117609
1736879100000|2025-01-14 18:25:00|4309|4309|4316|4314|4318|4317|4306|4305|71432
1736879400000|2025-01-14 18:30:00|4315|4313|4317|4315|4318|4317|4306|4305|89029
1736879700000|2025-01-14 18:35:00|4318|4316|4325|4323|4326|4326|4316|4315|171969
1736880000000|2025-01-14 18:40:00|4324|4322|4339|4337|4339|4339|4323|4322|165200
1736880300000|2025-01-14 18:45:00|4338|4336|4355|4354|4356|4355|4335|4334|219926
1736880600000|2025-01-14 18:50:00|4354|4353|4367|4366|4368|4367|4349|4348|177811
1736880900000|2025-01-14 18:55:00|4368|4367|4360|4359|4377|4376|4357|4356|112554
1736881200000|2025-01-14 19:00:00|4359|4358|4344|4342|4359|4358|4343|4342|106494
1736881500000|2025-01-14 19:05:00|4343|4343|4340|4339|4350|4349|4338|4337|128856
1736881800000|2025-01-14 19:10:00|4341|4340|4325|4324|4343|4342|4324|4323|209665
1736882100000|2025-01-14 19:15:00|4324|4323|4328|4327|4342|4341|4323|4322|104075
1736882400000|2025-01-14 19:20:00|4329|4328|4321|4320|4331|4330|4319|4318|67484
1736882700000|2025-01-14 19:25:00|4322|4321|4316|4315|4332|4331|4311|4307|233449
1736883000000|2025-01-14 19:30:00|4315|4314|4311|4310|4315|4314|4302|4301|116680
1736883300000|2025-01-14 19:35:00|4312|4311|4328|4327|4330|4329|4312|4311|91626
1736883600000|2025-01-14 19:40:00|4329|4328|4325|4324|4333|4332|4324|4323|39967
1736883900000|2025-01-14 19:45:00|4326|4325|4326|4325|4327|4326|4318|4317|60763
1736884200000|2025-01-14 19:50:00|4327|4326|4301|4300|4328|4327|4301|4300|69363
1736884500000|2025-01-14 19:55:00|4302|4301|4263|4262|4304|4303|4257|4256|238350
1736884800000|2025-01-14 20:00:00|4262|4261|4216|4214|4272|4271|4213|4212|293154
1736885100000|2025-01-14 20:05:00|4215|4215|4198|4197|4226|4225|4194|4193|223002
1736885400000|2025-01-14 20:10:00|4197|4196|4167|4166|4197|4196|4167|4166|213980
1736885700000|2025-01-14 20:15:00|4168|4167|4190|4188|4200|4199|4168|4167|130731
1736886000000|2025-01-14 20:20:00|4191|4189|4203|4202|4207|4206|4179|4178|87888
1736886300000|2025-01-14 20:25:00|4204|4203|4200|4199|4204|4203|4186|4185|135467
1736886600000|2025-01-14 20:30:00|4199|4198|4190|4188|4206|4205|4186|4185|106951
1736886900000|2025-01-14 20:35:00|4189|4189|4177|4176|4198|4197|4177|4176|98048
1736887200000|2025-01-14 20:40:00|4178|4177|4190|4189|4191|4190|4177|4176|75030
1736887500000|2025-01-14 20:45:00|4191|4190|4186|4185|4198|4197|4185|4184|195928
1736887800000|2025-01-14 20:50:00|4185|4184|4184|4183|4197|4196|4178|4176|300065
1736888100000|2025-01-14 20:55:00|4183|4182|4176|4175|4183|4182|4171|4170|683375
1736888400000|2025-01-14 21:00:00|4177|4174|4183|4176|4184|4182|4176|4174|686037
1736888700000|2025-01-14 21:05:00|4180|4179|4188|4180|4188|4181|4180|4179|2221
1736889000000|2025-01-14 21:10:00|4187|4181|4188|4179|4188|4183|4183|4179|1490
1736889300000|2025-01-14 21:15:00|4186|4180|4180|4170|4188|4181|4180|4170|2409
1736889600000|2025-01-14 21:20:00||4173||4173||4173||4173|159
1736889900000|2025-01-14 21:25:00|4181|4176|4181|4176|4181|4176|4181|4176|247
1736890200000|2025-01-14 21:30:00|4179|4173|4188|4177|4188|4178|4177|4173|2326
1736890500000|2025-01-14 21:35:00|4182|4175|4181|4173|4182|4175|4179|4173|3978
1736890800000|2025-01-14 21:40:00|4180|4174|4181|4175|4181|4175|4175|4173|4596
1736891100000|2025-01-14 21:45:00|4175||4181||4181||4175||809
1736891400000|2025-01-14 21:50:00|4180||4180||4180||4180||777
1736891700000|2025-01-14 21:55:00|4181|4176|4181|4176|4181|4176|4181|4176|476
1736892000000|2025-01-14 22:00:00|||||||||33
1736892300000|2025-01-14 22:05:00|4180||4181||4181||4180||87
1736892600000|2025-01-14 22:10:00|||||||||100
1736892900000|2025-01-14 22:15:00|||||||||94
1736893200000|2025-01-14 22:20:00|4180||4180||4180||4180||356
1736893500000|2025-01-14 22:25:00|||||||||1209
1736893800000|2025-01-14 22:30:00|4192|4180|4193|4181|4193|4181|4192|4180|603
1736894100000|2025-01-14 22:35:00|4188|4182|4187|4182|4188|4182|4187|4182|167
1736894400000|2025-01-14 22:40:00|4188|4185|4193|4182|4193|4190|4187|4182|2790
1736894700000|2025-01-14 22:45:00|||||||||27
1736895000000|2025-01-14 22:50:00|||||||||118
1736895300000|2025-01-14 22:55:00|4190|4186|4186|4182|4191|4190|4186|4182|700
1736895600000|2025-01-14 23:00:00|4191|4180|4182|4176|4191|4180|4182|4176|1205
1736895900000|2025-01-14 23:05:00|4193|4175|4180|4176|4193|4177|4180|4175|419
1736896200000|2025-01-14 23:10:00|||||||||174
1736896500000|2025-01-14 23:15:00|4184|4175|4190|4175|4190|4175|4180|4175|476
1736896800000|2025-01-14 23:20:00||4184||4176||4184||4176|233
1736897100000|2025-01-14 23:25:00|4193||4193||4193||4193||52
1736897400000|2025-01-14 23:30:00|||||||||171
1736897700000|2025-01-14 23:35:00|||||||||104
1736898000000|2025-01-14 23:40:00|4179||4193||4193||4179||570
1736898300000|2025-01-14 23:45:00|4190|4178|4185|4176|4193|4178|4185|4176|731
1736898600000|2025-01-14 23:50:00|||||||||12
1736898900000|2025-01-14 23:55:00|4190|4190|4195|4176|4195|4190|4190|4176|1119
1736899200000|2025-01-15 00:00:00|4197|4178|4194|4176|4197|4194|4190|4176|2819
1736899500000|2025-01-15 00:05:00|4197|4177|4198|4180|4198|4180|4197|4177|1233
1736899800000|2025-01-15 00:10:00|4197|4186|4197|4180|4197|4186|4188|4180|1271
1736900100000|2025-01-15 00:15:00|||||||||55
1736900400000|2025-01-15 00:20:00|||||||||4
1736900700000|2025-01-15 00:25:00|4196|4190|4218|4205|4218|4205|4196|4190|16417
1736901000000|2025-01-15 00:30:00|4200|4200|4218|4195|4218|4200|4200|4195|4082
1736901300000|2025-01-15 00:35:00|||||||||150
1736901600000|2025-01-15 00:40:00|4202|4196|4202|4196|4202|4200|4200|4196|1800
1736901900000|2025-01-15 00:45:00|4200||4200||4200||4200||451
1736902200000|2025-01-15 00:50:00||4195||4195||4195||4195|436
1736902500000|2025-01-15 00:55:00|4199||4199||4199||4199||3771
1736931600000|2025-01-15 09:00:00|4230|4190|4227|4212|4230|4226|4226|4190|4417
1736931900000|2025-01-15 09:05:00|4226|4215|4226|4212|4226|4215|4226|4212|236
1736932200000|2025-01-15 09:10:00|||||||||713
1736932500000|2025-01-15 09:15:00|||||||||159
1736932800000|2025-01-15 09:20:00|4225|4222|4226|4212|4226|4222|4225|4212|536
1736933100000|2025-01-15 09:25:00|4220|4200|4225|4200|4226|4200|4218|4200|1418
1736933400000|2025-01-15 09:30:00|4224|4203|4224|4210|4225|4210|4224|4200|1960
1736933700000|2025-01-15 09:35:00||4200||4200||4200||4200|316
1736934000000|2025-01-15 09:40:00||4202||4202||4202||4202|411
1736934300000|2025-01-15 09:45:00|4221|4203|4220|4210|4221|4210|4220|4202|21
1736934600000|2025-01-15 09:50:00||4200||4200||4200||4200|334
1736934900000|2025-01-15 09:55:00||4201||4200||4201||4200|3
1736935200000|2025-01-15 10:00:00|4224|4212|4220|4201|4224|4212|4220|4200|1537
1736935500000|2025-01-15 10:05:00||4209||4209||4209||4209|452
1736935800000|2025-01-15 10:10:00|||||||||8
1736936100000|2025-01-15 10:15:00||4201||4201||4201||4201|796
1736936400000|2025-01-15 10:20:00|4219||4219||4219||4219||135
1736936700000|2025-01-15 10:25:00|||||||||1
1736937000000|2025-01-15 10:30:00||4202||4202||4202||4202|169
1736937300000|2025-01-15 10:35:00|||||||||155
1736937600000|2025-01-15 10:40:00|||||||||1
1736937900000|2025-01-15 10:45:00|4216|4201|4210|4201|4216|4201|4202|4201|2273
1736938200000|2025-01-15 10:50:00|4216|4202|4216|4202|4216|4202|4216|4202|9
1736938500000|2025-01-15 10:55:00||4205||4201||4205||4201|909
1736938800000|2025-01-15 11:00:00||4202||4202||4202||4202|13
1736939100000|2025-01-15 11:05:00|4219||4219||4219||4219||410
1736939400000|2025-01-15 11:10:00|4205|4203|4215|4201|4219|4203|4205|4201|2283
1736939700000|2025-01-15 11:15:00|4210||4218||4218||4205||623
1736940000000|2025-01-15 11:20:00|4214|4202|4218|4202|4218|4202|4214|4201|205
1736940300000|2025-01-15 11:25:00|4200|4200|4200|4190|4218|4200|4200|4190|2668
1736940600000|2025-01-15 11:30:00|4214|4191|4190|4176|4218|4191|4190|4175|21691
1736940900000|2025-01-15 11:35:00||4187||4175||4189||4175|1081
1736941200000|2025-01-15 11:40:00||4181||4175||4181||4175|86
1736941500000|2025-01-15 11:45:00||4180||4180||4180||4180|889
1736941800000|2025-01-15 11:50:00|4199|4182|4218|4180|4218|4195|4199|4180|3433
1736942100000|2025-01-15 11:55:00|4219||4219||4219||4219||53
1736942400000|2025-01-15 12:00:00|4218|4205|4218|4201|4218|4205|4218|4199|726
1736942700000|2025-01-15 12:05:00|||||||||6
1736943000000|2025-01-15 12:10:00|4216|4202|4215|4202|4216|4210|4215|4201|400
1736943300000|2025-01-15 12:15:00|4213|4204|4213|4204|4213|4204|4213|4204|446
1736943600000|2025-01-15 12:20:00|4210|4202|4209|4200|4210|4202|4209|4200|927
1736943900000|2025-01-15 12:25:00|4210|4199|4210|4199|4210|4200|4208|4199|1281
1736944200000|2025-01-15 12:30:00|4213|4205|4214|4200|4214|4205|4213|4199|2244
1736944500000|2025-01-15 12:35:00|4213||4213||4214||4213||925
1736944800000|2025-01-15 12:40:00||4201||4211||4211||4201|611
1736945100000|2025-01-15 12:45:00|4212|4212|4214|4213|4214|4213|4212|4212|571
1736945400000|2025-01-15 12:50:00|4226|4214|4226|4213|4226|4214|4218|4212|14995
1736945700000|2025-01-15 12:55:00|4214||4225||4226||4214||631
1736946000000|2025-01-15 13:00:00|4212|4212|4225|4211|4225|4213|4212|4211|5389
1736946300000|2025-01-15 13:05:00|4224|4210|4224|4210|4224|4214|4213|4210|446
1736946600000|2025-01-15 13:10:00|4217|4201|4224|4210|4224|4210|4216|4201|1739
1736946900000|2025-01-15 13:15:00|4219|4215|4224|4220|4224|4220|4218|4210|2194
1736947200000|2025-01-15 13:20:00|4223|4215|4222|4215|4223|4220|4222|4215|3514
1736947500000|2025-01-15 13:25:00|4219|4216|4226|4215|4226|4219|4219|4215|4430
1736947800000|2025-01-15 13:30:00|4230|4217|4372|4365|4377|4371|4230|4215|75993
1736948100000|2025-01-15 13:35:00|4365|4345|4391|4383|4391|4383|4343|4337|117428
1736948400000|2025-01-15 13:40:00|4390|4386|4396|4389|4396|4391|4371|4360|54582
1736948700000|2025-01-15 13:45:00|4395|4390|4410|4404|4410|4407|4394|4390|85902
1736949000000|2025-01-15 13:50:00|4408|4407|4399|4392|4412|4410|4397|4392|42523
1736949300000|2025-01-15 13:55:00|4396|4395|4384|4380|4404|4402|4352|4350|70008
1736949600000|2025-01-15 14:00:00|4385|4384|4430|4424|4431|4426|4385|4380|52711
1736949900000|2025-01-15 14:05:00|4431|4425|4429|4420|4461|4450|4425|4419|84129
1736950200000|2025-01-15 14:10:00|4430|4424|4437|4433|4444|4439|4424|4420|39291
1736950500000|2025-01-15 14:15:00|4435|4435|4424|4421|4446|4443|4422|4421|69372
1736950800000|2025-01-15 14:20:00|4425|4423|4432|4422|4439|4435|4425|4421|77607
1736951100000|2025-01-15 14:25:00|4429|4421|4401|4400|4434|4434|4401|4396|111715
1736951400000|2025-01-15 14:30:00|4400|4399|4438|4436|4451|4449|4365|4364|1069675
1736951700000|2025-01-15 14:35:00|4437|4435|4447|4445|4461|4460|4392|4391|1024749
1736952000000|2025-01-15 14:40:00|4449|4446|4458|4457|4498|4497|4445|4442|735997
1736952300000|2025-01-15 14:45:00|4459|4458|4500|4499|4502|4501|4436|4435|664625
1736952600000|2025-01-15 14:50:00|4501|4500|4536|4535|4543|4542|4484|4483|715932
1736952900000|2025-01-15 14:55:00|4535|4534|4538|4536|4558|4557|4504|4503|425010
1736953200000|2025-01-15 15:00:00|4540|4537|4533|4532|4571|4570|4532|4530|397918
1736953500000|2025-01-15 15:05:00|4534|4533|4584|4583|4588|4587|4532|4531|359649
1736953800000|2025-01-15 15:10:00|4585|4584|4554|4553|4589|4588|4553|4552|217253
1736954100000|2025-01-15 15:15:00|4553|4552|4577|4576|4578|4577|4540|4539|199965
1736954400000|2025-01-15 15:20:00|4579|4577|4580|4579|4584|4583|4563|4562|229482
1736954700000|2025-01-15 15:25:00|4581|4580|4579|4577|4582|4581|4556|4555|172057
1736955000000|2025-01-15 15:30:00|4578|4576|4587|4585|4593|4592|4570|4569|223613
1736955300000|2025-01-15 15:35:00|4586|4586|4571|4570|4593|4592|4549|4548|257342
1736955600000|2025-01-15 15:40:00|4570|4569|4612|4611|4622|4621|4558|4557|405510
1736955900000|2025-01-15 15:45:00|4610|4610|4596|4595|4622|4621|4589|4588|259674
1736956200000|2025-01-15 15:50:00|4597|4596|4615|4614|4616|4615|4580|4579|203800
1736956500000|2025-01-15 15:55:00|4614|4613|4567|4566|4620|4619|4567|4566|159539
1736956800000|2025-01-15 16:00:00|4568|4567|4584|4583|4600|4598|4568|4567|153837
1736957100000|2025-01-15 16:05:00|4585|4584|4572|4571|4591|4590|4557|4556|169225
1736957400000|2025-01-15 16:10:00|4571|4570|4592|4591|4594|4593|4561|4560|111673
1736957700000|2025-01-15 16:15:00|4591|4590|4588|4587|4595|4594|4570|4568|174161
1736958000000|2025-01-15 16:20:00|4589|4588|4589|4588|4595|4594|4567|4566|268785
1736958300000|2025-01-15 16:25:00|4588|4587|4584|4583|4589|4588|4574|4573|127685
1736958600000|2025-01-15 16:30:00|4583|4582|4568|4567|4583|4582|4544|4543|171215
1736958900000|2025-01-15 16:35:00|4567|4565|4572|4571|4580|4579|4561|4560|152335
1736959200000|2025-01-15 16:40:00|4573|4572|4553|4551|4585|4584|4552|4551|92880
1736959500000|2025-01-15 16:45:00|4554|4552|4573|4572|4573|4572|4554|4552|82813
1736959800000|2025-01-15 16:50:00|4574|4571|4570|4569|4577|4576|4551|4550|84435
1736960100000|2025-01-15 16:55:00|4571|4568|4576|4575|4577|4576|4562|4561|135994
1736960400000|2025-01-15 17:00:00|4575|4574|4596|4594|4597|4596|4568|4566|162757
1736960700000|2025-01-15 17:05:00|4595|4593|4592|4590|4612|4611|4589|4588|134833
1736961000000|2025-01-15 17:10:00|4591|4591|4582|4581|4592|4591|4576|4575|109674
1736961300000|2025-01-15 17:15:00|4583|4582|4584|4583|4585|4584|4571|4570|71970
1736961600000|2025-01-15 17:20:00|4583|4582|4597|4596|4598|4597|4582|4581|113053
1736961900000|2025-01-15 17:25:00|4596|4595|4593|4592|4604|4603|4589|4588|98412
1736962200000|2025-01-15 17:30:00|4594|4593|4583|4582|4597|4596|4583|4582|73367
1736962500000|2025-01-15 17:35:00|4582|4581|4578|4577|4587|4586|4576|4575|71584
1736962800000|2025-01-15 17:40:00|4577|4576|4568|4567|4578|4577|4566|4565|68449
1736963100000|2025-01-15 17:45:00|4569|4568|4558|4557|4579|4578|4558|4557|77864
1736963400000|2025-01-15 17:50:00|4559|4558|4563|4562|4564|4563|4549|4548|149704
1736963700000|2025-01-15 17:55:00|4564|4563|4554|4553|4566|4565|4552|4551|73225
1736964000000|2025-01-15 18:00:00|4555|4554|4555|4554|4570|4569|4552|4551|123054
1736964300000|2025-01-15 18:05:00|4554|4553|4540|4539|4561|4560|4532|4531|158251
1736964600000|2025-01-15 18:10:00|4541|4540|4561|4560|4563|4561|4541|4540|67698
1736964900000|2025-01-15 18:15:00|4560|4559|4560|4559|4572|4571|4559|4558|107245
1736965200000|2025-01-15 18:20:00|4559|4558|4552|4551|4559|4558|4548|4547|86673
1736965500000|2025-01-15 18:25:00|4551|4550|4562|4561|4565|4564|4546|4545|86860
1736965800000|2025-01-15 18:30:00|4561|4560|4564|4563|4566|4565|4555|4554|105017
1736966100000|2025-01-15 18:35:00|4565|4564|4560|4559|4569|4568|4554|4553|98105
1736966400000|2025-01-15 18:40:00|4559|4558|4567|4566|4571|4570|4556|4555|63205
1736966700000|2025-01-15 18:45:00|4568|4567|4557|4556|4569|4568|4552|4551|98795
1736967000000|2025-01-15 18:50:00|4558|4557|4556|4555|4567|4565|4553|4552|108530
1736967300000|2025-01-15 18:55:00|4557|4556|4572|4571|4574|4573|4556|4555|60360
1736967600000|2025-01-15 19:00:00|4573|4572|4564|4563|4573|4572|4563|4562|92674
1736967900000|2025-01-15 19:05:00|4563|4562|4547|4545|4563|4562|4547|4545|62454
1736968200000|2025-01-15 19:10:00|4546|4544|4558|4557|4562|4561|4544|4543|51226
1736968500000|2025-01-15 19:15:00|4560|4558|4558|4557|4566|4565|4558|4557|39272
1736968800000|2025-01-15 19:20:00|4559|4558|4551|4550|4561|4560|4547|4546|51541
1736969100000|2025-01-15 19:25:00|4552|4551|4556|4555|4558|4557|4548|4546|43144
1736969400000|2025-01-15 19:30:00|4557|4556|4549|4548|4559|4558|4549|4548|42772
1736969700000|2025-01-15 19:35:00|4550|4549|4554|4553|4556|4555|4548|4547|47224
1736970000000|2025-01-15 19:40:00|4553|4551|4541|4540|4560|4559|4539|4538|136824
1736970300000|2025-01-15 19:45:00|4540|4539|4558|4557|4560|4559|4535|4534|65404
1736970600000|2025-01-15 19:50:00|4557|4556|4555|4554|4568|4567|4552|4551|166192
1736970900000|2025-01-15 19:55:00|4554|4553|4572|4571|4574|4572|4554|4553|48478
1736971200000|2025-01-15 20:00:00|4573|4572|4582|4581|4585|4584|4573|4572|49545
1736971500000|2025-01-15 20:05:00|4583|4582|4591|4590|4592|4591|4579|4578|78577
1736971800000|2025-01-15 20:10:00|4590|4589|4594|4593|4594|4593|4584|4583|64629
1736972100000|2025-01-15 20:15:00|4595|4594|4596|4595|4602|4601|4593|4592|112916
1736972400000|2025-01-15 20:20:00|4597|4596|4594|4593|4601|4600|4592|4591|89708
1736972700000|2025-01-15 20:25:00|4593|4592|4585|4584|4593|4592|4579|4578|114810
1736973000000|2025-01-15 20:30:00|4584|4583|4573|4572|4584|4583|4566|4565|126883
1736973300000|2025-01-15 20:35:00|4572|4571|4560|4559|4574|4573|4555|4554|101189
1736973600000|2025-01-15 20:40:00|4559|4558|4545|4544|4565|4564|4541|4540|117336
1736973900000|2025-01-15 20:45:00|4546|4545|4548|4547|4554|4553|4535|4534|165517
1736974200000|2025-01-15 20:50:00|4547|4546|4554|4553|4566|4565|4546|4545|366409
1736974500000|2025-01-15 20:55:00|4555|4554|4556|4555|4566|4565|4554|4553|632781
1736974800000|2025-01-15 21:00:00|4557|4554|4556|4551|4559|4554|4555|4541|989109
1736975100000|2025-01-15 21:05:00|4558|4552|4558|4555|4558|4555|4558|4552|1356
1736975400000|2025-01-15 21:10:00|4555|4551|4558|4553|4558|4553|4551|4545|4873
1736975700000|2025-01-15 21:15:00||4554||4553||4554||4553|240
1736976000000|2025-01-15 21:20:00|||||||||431
1736976300000|2025-01-15 21:25:00|||||||||348
1736976600000|2025-01-15 21:30:00|4557||4558||4558||4557||360
1736976900000|2025-01-15 21:35:00|4559|4554|4558|4554|4559|4557|4558|4553|2888
1736977200000|2025-01-15 21:40:00||4553||4556||4556||4553|463
1736977500000|2025-01-15 21:45:00|4559|4557|4558|4555|4559|4557|4557|4555|1088
1736977800000|2025-01-15 21:50:00|||||||||147
1736978100000|2025-01-15 21:55:00|4559|4557|4569|4557|4569|4557|4559|4557|150
1736978400000|2025-01-15 22:00:00|4560|4555|4556|4555|4560|4555|4556|4555|2222
1736978700000|2025-01-15 22:05:00|4560|4554|4585|4566|4585|4567|4560|4554|7484
1736979000000|2025-01-15 22:10:00|4572||4572||4572||4572||574
1736979300000|2025-01-15 22:15:00|4570||4570||4570||4570||333
1736979600000|2025-01-15 22:20:00|4575|4568|4585|4573|4585|4576|4575|4568|2722
1736979900000|2025-01-15 22:25:00|4584|4571|4585|4573|4585|4574|4584|4571|1150
1736980200000|2025-01-15 22:30:00|4578|4572|4584|4572|4584|4572|4578|4572|594
1736980500000|2025-01-15 22:35:00|4580||4590||4590||4580||578
1736980800000|2025-01-15 22:40:00|4589|4585|4590|4581|4590|4585|4587|4581|2573
1736981100000|2025-01-15 22:45:00|4589|4586|4590|4580|4590|4586|4588|4575|1236
1736981400000|2025-01-15 22:50:00||4585||4585||4585||4585|774
1736981700000|2025-01-15 22:55:00||4580||4580||4585||4580|1300
1736982000000|2025-01-15 23:00:00|4589|4574|4580|4574|4589|4574|4580|4574|1187
1736982300000|2025-01-15 23:05:00|||||||||127
1736982600000|2025-01-15 23:10:00|4579|4572|4580|4572|4580|4572|4579|4572|1056
1736982900000|2025-01-15 23:15:00|||||||||124
1736983200000|2025-01-15 23:20:00|4581|4578|4595|4582|4596|4585|4581|4578|6770
1736983500000|2025-01-15 23:25:00|4589|4588|4595|4586|4595|4591|4589|4586|997
1736983800000|2025-01-15 23:30:00|4598|4596|4598|4586|4598|4596|4594|4585|3310
1736984100000|2025-01-15 23:35:00|4599|4597|4599|4597|4599|4597|4599|4597|305
1736984400000|2025-01-15 23:40:00|4600|4599|4600|4586|4600|4599|4600|4586|912
1736984700000|2025-01-15 23:45:00|4597||4596||4597||4596||581
1736985000000|2025-01-15 23:50:00|4595|4591|4593|4586|4596|4591|4593|4586|1558
1736985300000|2025-01-15 23:55:00|4596|4592|4600|4594|4600|4594|4593|4586|3811
1736985600000|2025-01-16 00:00:00|4605|4590|4611|4600|4611|4602|4605|4590|3649
1736985900000|2025-01-16 00:05:00|4612|4601|4611|4610|4612|4610|4611|4601|859
1736986200000|2025-01-16 00:10:00|4607|4600|4606|4591|4607|4605|4595|4590|2651
1736986500000|2025-01-16 00:15:00||4598||4600||4600||4598|566
1736986800000|2025-01-16 00:20:00|4600|4598|4608|4606|4608|4606|4600|4591|5093
1736987100000|2025-01-16 00:25:00|4610||4610||4610||4610||828
1736987400000|2025-01-16 00:30:00|4608|4600|4608|4600|4608|4600|4608|4600|2543
1736987700000|2025-01-16 00:35:00|4607|4601|4608|4607|4608|4607|4607|4601|3480
1736988000000|2025-01-16 00:40:00|4604|4601|4606|4601|4606|4601|4604|4601|2322
1736988300000|2025-01-16 00:45:00|4605|4604|4603|4601|4605|4604|4603|4601|761
1736988600000|2025-01-16 00:50:00|4604|4602|4604|4601|4605|4604|4604|4601|1955
1736988900000|2025-01-16 00:55:00|4605|4604|4606|4601|4607|4604|4605|4601|2494
1737018000000|2025-01-16 09:00:00|4620|4610|4585|4568|4620|4610|4580|4568|6446
1737018300000|2025-01-16 09:05:00|4580|4570|4568|4558|4590|4570|4565|4557|5486
1737018600000|2025-01-16 09:10:00|4586|4560|4564|4558|4590|4560|4560|4558|2396
1737018900000|2025-01-16 09:15:00|4563|4557|4564|4557|4564|4560|4558|4557|4768
1737019200000|2025-01-16 09:20:00|4559||4564||4564||4559||1876
1737019500000|2025-01-16 09:25:00|4565|4559|4590|4563|4590|4563|4565|4559|2144
1737019800000|2025-01-16 09:30:00|4584|4565|4590|4561|4590|4565|4579|4561|2182
1737020100000|2025-01-16 09:35:00|4589|4560|4580|4563|4589|4563|4568|4560|2668
1737020400000|2025-01-16 09:40:00|4570||4580||4580||4570||649
1737020700000|2025-01-16 09:45:00|4579|4564|4569|4566|4579|4566|4569|4564|1238
1737021000000|2025-01-16 09:50:00|4570|4564|4570|4563|4573|4564|4570|4563|1658
1737021300000|2025-01-16 09:55:00|4567|4560|4579|4560|4579|4563|4567|4560|2076
1737021600000|2025-01-16 10:00:00||4562||4563||4563||4560|128
1737021900000|2025-01-16 10:05:00|4589|4560|4589|4560|4589|4560|4585|4560|1134
1737022200000|2025-01-16 10:10:00||4573||4562||4573||4562|340
1737022500000|2025-01-16 10:15:00|4580|4560|4580|4567|4580|4575|4580|4560|350
1737022800000|2025-01-16 10:20:00|4579|4568|4564|4560|4579|4568|4564|4560|8113
1737023100000|2025-01-16 10:25:00|4565|4564|4570|4562|4570|4565|4564|4560|10266
1737023400000|2025-01-16 10:30:00|4589||4589||4589||4589||1001
1737023700000|2025-01-16 10:35:00||4570||4570||4576||4570|1099
1737024000000|2025-01-16 10:40:00|||||||||250
1737024300000|2025-01-16 10:45:00|4575|4575|4589|4574|4589|4575|4575|4570|555
1737024600000|2025-01-16 10:50:00|4584|4575|4584|4581|4584|4582|4584|4574|1727
1737024900000|2025-01-16 10:55:00||4575||4575||4583||4575|1686
1737025200000|2025-01-16 11:00:00|4582|4582|4582|4575|4582|4582|4582|4575|897
1737025500000|2025-01-16 11:05:00|4581||4589||4589||4581||331
1737025800000|2025-01-16 11:10:00|4581|4570|4589|4580|4589|4585|4581|4570|2790
1737026100000|2025-01-16 11:15:00|4584|4570|4580|4570|4584|4570|4580|4570|839
1737026400000|2025-01-16 11:20:00|||||||||117
1737026700000|2025-01-16 11:25:00|||||||||113
1737027000000|2025-01-16 11:30:00|4577|4571|4580|4570|4580|4574|4577|4570|759
1737027300000|2025-01-16 11:35:00||4574||4577||4577||4574|219
1737027600000|2025-01-16 11:40:00|4577|4574|4577|4570|4577|4574|4577|4570|2319
1737027900000|2025-01-16 11:45:00|4571|4574|4576|4570|4577|4574|4571|4570|1323
1737028200000|2025-01-16 11:50:00|4594|4569|4594|4569|4595|4570|4594|4569|0
1737028500000|2025-01-16 11:55:00|4595|4570|4594|4575|4595|4576|4594|4569|0
1737028800000|2025-01-16 12:00:00|4595|4576|4595|4581|4595|4581|4594|4575|0
1737029100000|2025-01-16 12:05:00|4588|4580|4586|4569|4595|4581|4582|4569|0
1737029400000|2025-01-16 12:10:00|4578|4572|4579|4571|4583|4573|4578|4570|1674
1737029700000|2025-01-16 12:15:00|4580|4575|4588|4576|4588|4576|4580|4571|489
1737030000000|2025-01-16 12:20:00|4586|4584|4589|4588|4589|4588|4581|4582|5875
1737030300000|2025-01-16 12:25:00|4594||4594||4594||4589||6440
1737030600000|2025-01-16 12:30:00|4590|4590|4594|4590|4594|4590|4590|4590|4756
1737030900000|2025-01-16 12:35:00|4595|4592|4599|4594|4599|4597|4592|4590|14015
1737031200000|2025-01-16 12:40:00|4598|4596|4598|4595|4598|4597|4598|4594|212
1737031500000|2025-01-16 12:45:00|4599|4597|4610|4602|4610|4602|4599|4595|11801
1737031800000|2025-01-16 12:50:00|4602|4600|4595|4590|4609|4600|4593|4588|11326
1737032100000|2025-01-16 12:55:00|4591|4588|4603|4589|4603|4589|4590|4588|11254
1737032400000|2025-01-16 13:00:00|4597|4588|4589|4588|4603|4588|4589|4588|2597
1737032700000|2025-01-16 13:05:00|4586|4580|4580|4558|4586|4580|4563|4558|17881
1737033000000|2025-01-16 13:10:00|4574|4560|4578|4565|4578|4565|4574|4560|2927
1737033300000|2025-01-16 13:15:00|4571|4568|4577|4573|4578|4573|4571|4565|1395
1737033600000|2025-01-16 13:20:00|4580|4576|4582|4580|4585|4580|4580|4576|1203
1737033900000|2025-01-16 13:25:00|4581|4576|4583|4575|4583|4576|4576|4575|3242
1737034200000|2025-01-16 13:30:00|4582|4582|4590|4577|4598|4582|4582|4576|2852
1737034500000|2025-01-16 13:35:00|4583|4576|4590|4560|4590|4576|4570|4560|6420
1737034800000|2025-01-16 13:40:00|4586|4563|4586|4567|4586|4575|4586|4563|1704
1737035100000|2025-01-16 13:45:00|4584|4575|4586|4573|4586|4576|4584|4571|751
1737035400000|2025-01-16 13:50:00|4581|4575|4586|4578|4586|4578|4581|4573|1318
1737035700000|2025-01-16 13:55:00|4584|4582|4596|4588|4597|4589|4584|4581|3768
1737036000000|2025-01-16 14:00:00|4590|4593|4596|4593|4597|4593|4590|4593|2578
1737036300000|2025-01-16 14:05:00|4595|4595|4595|4586|4595|4595|4588|4586|3795
1737036600000|2025-01-16 14:10:00|4592|4582|4580|4575|4592|4582|4580|4573|2759
1737036900000|2025-01-16 14:15:00|4586|4577|4592|4578|4592|4585|4584|4577|3466
1737037200000|2025-01-16 14:20:00|4586|4580|4586|4580|4586|4580|4584|4580|1651
1737037500000|2025-01-16 14:25:00|4592|4581|4564|4560|4596|4593|4564|4560|20220
1737037800000|2025-01-16 14:30:00|4569|4564|4612|4609|4617|4614|4532|4525|374393
1737038100000|2025-01-16 14:35:00|4613|4610|4608|4605|4630|4629|4585|4584|367646
1737038400000|2025-01-16 14:40:00|4606|4606|4568|4566|4634|4633|4560|4558|272225
1737038700000|2025-01-16 14:45:00|4569|4567|4575|4572|4584|4582|4542|4540|181138
1737039000000|2025-01-16 14:50:00|4576|4573|4582|4579|4592|4591|4567|4566|183317
1737039300000|2025-01-16 14:55:00|4580|4577|4537|4535|4596|4594|4535|4533|205914
1737039600000|2025-01-16 15:00:00|4536|4534|4562|4561|4568|4566|4526|4523|155401
1737039900000|2025-01-16 15:05:00|4563|4562|4593|4592|4600|4599|4557|4555|290816
1737040200000|2025-01-16 15:10:00|4592|4591|4564|4563|4609|4608|4559|4558|419339
1737040500000|2025-01-16 15:15:00|4563|4562|4599|4597|4603|4601|4558|4557|222080
1737040800000|2025-01-16 15:20:00|4598|4598|4587|4585|4603|4602|4577|4576|101519
1737041100000|2025-01-16 15:25:00|4586|4583|4584|4582|4586|4584|4564|4562|213837
1737041400000|2025-01-16 15:30:00|4583|4581|4574|4573|4593|4592|4563|4561|98412
1737041700000|2025-01-16 15:35:00|4575|4574|4583|4581|4589|4588|4548|4547|152593
1737042000000|2025-01-16 15:40:00|4582|4582|4573|4571|4585|4583|4556|4554|119311
1737042300000|2025-01-16 15:45:00|4574|4573|4575|4574|4580|4579|4561|4560|75191
1737042600000|2025-01-16 15:50:00|4576|4575|4591|4590|4596|4595|4576|4575|218998
1737042900000|2025-01-16 15:55:00|4593|4591|4624|4622|4626|4624|4590|4589|119236
1737043200000|2025-01-16 16:00:00|4623|4621|4647|4645|4650|4649|4619|4617|196315
1737043500000|2025-01-16 16:05:00|4646|4646|4660|4659|4668|4667|4638|4637|197212
1737043800000|2025-01-16 16:10:00|4662|4660|4631|4630|4668|4667|4629|4628|155380
1737044100000|2025-01-16 16:15:00|4633|4631|4651|4650|4652|4651|4628|4627|87186
1737044400000|2025-01-16 16:20:00|4650|4649|4665|4663|4671|4670|4634|4632|111467
1737044700000|2025-01-16 16:25:00|4664|4664|4671|4669|4685|4683|4664|4663|95622
1737045000000|2025-01-16 16:30:00|4670|4670|4661|4660|4672|4671|4660|4659|79929
1737045300000|2025-01-16 16:35:00|4660|4659|4664|4663|4685|4684|4652|4650|88844
1737045600000|2025-01-16 16:40:00|4665|4664|4640|4639|4666|4665|4632|4630|85444
1737045900000|2025-01-16 16:45:00|4641|4640|4650|4650|4656|4655|4639|4637|80506
1737046200000|2025-01-16 16:50:00|4653|4651|4635|4633|4655|4654|4635|4633|51965
1737046500000|2025-01-16 16:55:00|4636|4634|4644|4643|4649|4648|4629|4628|44852
1737046800000|2025-01-16 17:00:00|4645|4644|4657|4656|4659|4658|4642|4640|88163
1737047100000|2025-01-16 17:05:00|4658|4657|4652|4651|4658|4657|4638|4637|77374
1737047400000|2025-01-16 17:10:00|4651|4650|4653|4652|4658|4656|4647|4646|27971
1737047700000|2025-01-16 17:15:00|4652|4651|4639|4637|4652|4651|4637|4636|96588
1737048000000|2025-01-16 17:20:00|4638|4636|4650|4649|4653|4652|4633|4631|38534
1737048300000|2025-01-16 17:25:00|4649|4647|4658|4657|4659|4658|4648|4647|27312
1737048600000|2025-01-16 17:30:00|4659|4656|4655|4654|4662|4660|4644|4643|57678
1737048900000|2025-01-16 17:35:00|4654|4653|4655|4654|4665|4664|4648|4647|77060
1737049200000|2025-01-16 17:40:00|4654|4653|4648|4647|4660|4659|4645|4644|115830
1737049500000|2025-01-16 17:45:00|4649|4648|4649|4648|4654|4653|4644|4642|41941
1737049800000|2025-01-16 17:50:00|4650|4647|4649|4647|4653|4652|4643|4641|23678
1737050100000|2025-01-16 17:55:00|4650|4648|4639|4638|4653|4652|4637|4636|42611
1737050400000|2025-01-16 18:00:00|4638|4637|4647|4646|4651|4650|4627|4626|220497
1737050700000|2025-01-16 18:05:00|4648|4647|4629|4627|4650|4649|4628|4627|85273
1737051000000|2025-01-16 18:10:00|4628|4628|4617|4616|4632|4631|4609|4608|89012
1737051300000|2025-01-16 18:15:00|4616|4615|4628|4627|4629|4628|4610|4609|74073
1737051600000|2025-01-16 18:20:00|4627|4626|4638|4636|4642|4641|4626|4625|38465
1737051900000|2025-01-16 18:25:00|4637|4637|4622|4621|4638|4637|4620|4619|52964
1737052200000|2025-01-16 18:30:00|4621|4620|4616|4614|4629|4627|4613|4612|51352
1737052500000|2025-01-16 18:35:00|4615|4615|4622|4621|4622|4621|4612|4611|31294
1737052800000|2025-01-16 18:40:00|4623|4622|4619|4618|4626|4625|4617|4616|36149
1737053100000|2025-01-16 18:45:00|4620|4619|4630|4628|4630|4629|4611|4610|78219
1737053400000|2025-01-16 18:50:00|4631|4629|4642|4641|4646|4645|4630|4629|215833
1737053700000|2025-01-16 18:55:00|4643|4640|4646|4645|4649|4648|4637|4635|90317
1737054000000|2025-01-16 19:00:00|4645|4644|4645|4644|4646|4644|4635|4634|62256
1737054300000|2025-01-16 19:05:00|4646|4645|4642|4641|4646|4645|4636|4635|69272
1737054600000|2025-01-16 19:10:00|4641|4640|4647|4646|4649|4648|4641|4640|81317
1737054900000|2025-01-16 19:15:00|4648|4647|4648|4647|4650|4648|4644|4643|34433
1737055200000|2025-01-16 19:20:00|4649|4648|4640|4639|4649|4648|4637|4636|53576
1737055500000|2025-01-16 19:25:00|4639|4638|4651|4650|4659|4658|4639|4638|63662
1737055800000|2025-01-16 19:30:00|4652|4651|4644|4643|4652|4651|4642|4641|28806
1737056100000|2025-01-16 19:35:00|4645|4644|4645|4644|4651|4650|4644|4643|43804
1737056400000|2025-01-16 19:40:00|4644|4643|4632|4631|4644|4643|4627|4626|133482
1737056700000|2025-01-16 19:45:00|4631|4630|4636|4635|4636|4635|4628|4627|73008
1737057000000|2025-01-16 19:50:00|4637|4636|4630|4629|4640|4639|4624|4623|114226
1737057300000|2025-01-16 19:55:00|4631|4630|4636|4635|4641|4640|4631|4630|52707
1737057600000|2025-01-16 20:00:00|4635|4633|4639|4637|4640|4639|4631|4630|21761
1737057900000|2025-01-16 20:05:00|4638|4636|4642|4641|4644|4643|4638|4636|48274
1737058200000|2025-01-16 20:10:00|4643|4642|4634|4633|4643|4642|4634|4633|74433
1737058500000|2025-01-16 20:15:00|4635|4634|4627|4625|4639|4638|4623|4622|151368
1737058800000|2025-01-16 20:20:00|4626|4626|4620|4619|4630|4629|4619|4617|79363
1737059100000|2025-01-16 20:25:00|4619|4618|4632|4631|4635|4634|4619|4618|34977
1737059400000|2025-01-16 20:30:00|4633|4632|4631|4630|4634|4634|4626|4625|100784
1737059700000|2025-01-16 20:35:00|4630|4629|4630|4630|4636|4635|4629|4628|99034
1737060000000|2025-01-16 20:40:00|4631|4631|4630|4629|4640|4639|4625|4624|182910
1737060300000|2025-01-16 20:45:00|4631|4630|4631|4630|4632|4631|4621|4620|94883
1737060600000|2025-01-16 20:50:00|4630|4629|4627|4626|4642|4641|4627|4626|225870
1737060900000|2025-01-16 20:55:00|4626|4625|4608|4607|4626|4625|4606|4605|333283
1737061200000|2025-01-16 21:00:00|4609|4608|4615|4608|4639|4613|4609|4608|699557
1737061500000|2025-01-16 21:05:00|||||||||132
1737061800000|2025-01-16 21:10:00|4614|4611|4608|4604|4614|4612|4608|4604|2167
1737062100000|2025-01-16 21:15:00|4607|4603|4611|4605|4611|4605|4607|4603|1370
1737062400000|2025-01-16 21:20:00|4608|4604|4608|4601|4608|4604|4605|4600|3217
1737062700000|2025-01-16 21:25:00|4606|4600|4594|4591|4607|4600|4594|4591|9796
1737063000000|2025-01-16 21:30:00|4593|4589|4584|4574|4593|4589|4575|4570|9960
1737063300000|2025-01-16 21:35:00|4582|4578|4598|4584|4598|4584|4582|4575|1610
1737063600000|2025-01-16 21:40:00|4608|4590|4608|4591|4608|4591|4608|4590|491
1737063900000|2025-01-16 21:45:00|4599||4599||4599||4599||108
1737064200000|2025-01-16 21:50:00|4608|4596|4600|4596|4608|4596|4600|4596|127
1737064500000|2025-01-16 21:55:00|4608|4600|4605|4600|4608|4600|4605|4600|342
1737064800000|2025-01-16 22:00:00|4604|4596|4604|4596|4604|4596|4604|4596|2
1737065100000|2025-01-16 22:05:00|4602|4597|4600|4596|4604|4597|4600|4596|164
1737065400000|2025-01-16 22:10:00|||||||||200
1737065700000|2025-01-16 22:15:00|4608|4598|4608|4595|4608|4598|4601|4593|1294
1737066000000|2025-01-16 22:20:00||4599||4595||4601||4595|1236
1737066300000|2025-01-16 22:25:00|4602|4594|4602|4594|4602|4594|4602|4594|131
1737066600000|2025-01-16 22:30:00|4600|4592|4589|4579|4600|4592|4589|4579|1720
1737066900000|2025-01-16 22:35:00|4593|4580|4600|4580|4600|4580|4593|4580|755
1737067500000|2025-01-16 22:45:00|4593||4589||4593||4589||344
1737067800000|2025-01-16 22:50:00|4596||4596||4596||4596||50
1737068100000|2025-01-16 22:55:00|4594|4588|4594|4580|4594|4588|4594|4580|460
1737068700000|2025-01-16 23:05:00|||||||||5
1737069000000|2025-01-16 23:10:00|||||||||327
1737069300000|2025-01-16 23:15:00|4596|4586|4596|4586|4596|4586|4596|4586|300
1737069600000|2025-01-16 23:20:00|4594|4587|4596|4588|4596|4588|4594|4586|1243
1737069900000|2025-01-16 23:25:00|4600|4590|4600|4590|4600|4590|4600|4590|1210
1737070200000|2025-01-16 23:30:00|||||||||284
1737070500000|2025-01-16 23:35:00|4599|4587|4600|4550|4600|4587|4573|4550|4541
1737070800000|2025-01-16 23:40:00|4596|4560|4596|4550|4596|4560|4596|4550|723
1737071100000|2025-01-16 23:45:00|||||||||60
1737071700000|2025-01-16 23:55:00|4586|4574|4586|4574|4586|4574|4586|4574|99
1737072000000|2025-01-17 00:00:00|4579|4578|4589|4578|4589|4578|4578|4578|815
1737072300000|2025-01-17 00:05:00|4600|4575|4590|4575|4600|4575|4590|4575|13
1737072600000|2025-01-17 00:10:00|4600|4578|4596|4576|4600|4578|4596|4576|1354
1737072900000|2025-01-17 00:15:00|||||||||113
1737073200000|2025-01-17 00:20:00|4600||4600||4600||4600||568
1737073500000|2025-01-17 00:25:00|||||||||50
1737073800000|2025-01-17 00:30:00|4590|4586|4590|4586|4590|4586|4590|4586|235
1737074100000|2025-01-17 00:35:00|4600|4595|4600|4595|4600|4595|4600|4595|1391
1737074400000|2025-01-17 00:40:00|4599|4582|4599|4582|4599|4582|4599|4582|695
1737074700000|2025-01-17 00:45:00|4595|4590|4590|4582|4595|4590|4590|4582|1746
1737075000000|2025-01-17 00:50:00|4582|4581|4582|4574|4590|4582|4582|4574|1971
1737075300000|2025-01-17 00:55:00|4580||4580||4580||4580||323
1737104400000|2025-01-17 09:00:00|4690|4672|4718|4704|4728|4715|4690|4672|8853
1737104700000|2025-01-17 09:05:00|4715|4710|4739|4716|4740|4735|4715|4704|10616
1737105000000|2025-01-17 09:10:00|4740|4730|4725|4711|4740|4732|4724|4711|3336
1737105300000|2025-01-17 09:15:00|4740|4716|4741|4731|4741|4740|4737|4716|5574
1737105600000|2025-01-17 09:20:00|4739|4735|4741|4725|4741|4737|4728|4711|2993
1737105900000|2025-01-17 09:25:00|4739|4726|4730|4725|4739|4726|4730|4725|540
1737106200000|2025-01-17 09:30:00|4728|4720|4730|4711|4730|4728|4728|4711|5803
1737106500000|2025-01-17 09:35:00|4739|4721|4729|4717|4739|4726|4727|4711|1112
1737106800000|2025-01-17 09:40:00|4723|4721|4739|4730|4739|4730|4723|4717|2824
1737107100000|2025-01-17 09:45:00|4737||4739||4739||4737||997
1737107400000|2025-01-17 09:50:00|4734|4731|4739|4731|4739|4731|4734|4731|558
1737107700000|2025-01-17 09:55:00|4733|4732|4738|4730|4739|4733|4729|4715|9133
1737108000000|2025-01-17 10:00:00||4735||4730||4736||4730|561
1737108300000|2025-01-17 10:05:00||4735||4736||4736||4735|164
1737108600000|2025-01-17 10:10:00|4737|4735|4738|4730|4738|4736|4737|4730|820
1737108900000|2025-01-17 10:15:00|4739|4735|4735|4730|4739|4736|4735|4730|2617
1737109200000|2025-01-17 10:20:00|4739|4735|4741|4740|4741|4740|4736|4732|6226
1737109500000|2025-01-17 10:25:00|4745|4741|4745|4740|4745|4742|4745|4740|2119
1737109800000|2025-01-17 10:30:00|4744|4741|4748|4742|4748|4743|4743|4741|2112
1737110100000|2025-01-17 10:35:00|4749|4744|4750|4744|4758|4749|4749|4744|3813
1737110400000|2025-01-17 10:40:00|4758|4741|4764|4751|4765|4755|4749|4741|3210
1737110700000|2025-01-17 10:45:00||4752||4757||4757||4751|3045
1737111000000|2025-01-17 10:50:00|4762|4751|4764|4751|4764|4757|4762|4751|3620
1737111300000|2025-01-17 10:55:00|4762|4750|4755|4751|4762|4751|4754|4750|5466
1737111600000|2025-01-17 11:00:00|4764|4750|4749|4744|4764|4754|4749|4744|6679
1737111900000|2025-01-17 11:05:00|4764|4741|4748|4731|4764|4741|4743|4731|3038
1737112200000|2025-01-17 11:10:00|4740|4736|4739|4730|4748|4736|4731|4730|9053
1737112500000|2025-01-17 11:15:00|4740|4721|4764|4740|4764|4740|4740|4721|17324
1737112800000|2025-01-17 11:20:00|4748|4735|4760|4730|4764|4745|4746|4730|5213
1737113100000|2025-01-17 11:25:00|4755|4740|4749|4730|4755|4740|4748|4730|464
1737113400000|2025-01-17 11:30:00|4736|4731|4745|4730|4765|4760|4736|4730|3532
1737113700000|2025-01-17 11:35:00|4755|4740|4755|4751|4755|4751|4755|4740|2909
1737114000000|2025-01-17 11:40:00|4752|4740|4752|4750|4752|4750|4745|4740|5072
1737114300000|2025-01-17 11:45:00||4745||4750||4750||4745|134
1737114600000|2025-01-17 11:50:00|4755|4752|4750|4747|4755|4752|4750|4747|1656
1737114900000|2025-01-17 11:55:00|4747|4740|4742|4730|4747|4745|4742|4730|2910
1737115200000|2025-01-17 12:00:00|4741|4722|4741|4729|4742|4734|4720|4715|12557
1737115500000|2025-01-17 12:05:00|4734|4730|4747|4744|4747|4745|4734|4730|5178
1737115800000|2025-01-17 12:10:00|4750|4745|4747|4744|4755|4750|4747|4744|6991
1737116100000|2025-01-17 12:15:00|4750|4740|4740|4734|4750|4740|4738|4734|3469
1737116400000|2025-01-17 12:20:00|4743|4738|4739|4737|4747|4741|4739|4734|1786
1737116700000|2025-01-17 12:25:00|4740|4734|4744|4742|4745|4742|4738|4734|2176
1737117000000|2025-01-17 12:30:00|4745|4735|4758|4756|4758|4756|4743|4735|6164
1737117300000|2025-01-17 12:35:00|4763|4757|4760|4757|4764|4760|4760|4757|5763
1737117600000|2025-01-17 12:40:00|4761|4756|4761|4752|4761|4759|4755|4750|15203
1737117900000|2025-01-17 12:45:00|4762|4753|4780|4775|4800|4794|4762|4752|21861
1737118200000|2025-01-17 12:50:00|4779|4780|4785|4783|4785|4783|4779|4780|3297
1737118500000|2025-01-17 12:55:00|4789|4785|4786|4783|4792|4788|4785|4783|7791
1737118800000|2025-01-17 13:00:00|4787|4785|4795|4789|4795|4791|4786|4785|9802
1737119100000|2025-01-17 13:05:00|4798|4788|4795|4790|4802|4800|4794|4788|53002
1737119400000|2025-01-17 13:10:00|4798|4794|4789|4785|4798|4794|4787|4783|17890
1737119700000|2025-01-17 13:15:00|4790|4784|4788|4780|4790|4787|4781|4780|6065
1737120000000|2025-01-17 13:20:00|4785|4776|4782|4744|4788|4785|4742|4737|23588
1737120300000|2025-01-17 13:25:00|4779|4770|4777|4770|4782|4771|4775|4765|2019
1737120600000|2025-01-17 13:30:00|4780|4776|4785|4780|4787|4785|4780|4770|3404
1737120900000|2025-01-17 13:35:00|4787|4781|4785|4780|4787|4782|4780|4778|4067
1737121200000|2025-01-17 13:40:00|4784|4778|4789|4780|4792|4789|4783|4778|22205
1737121500000|2025-01-17 13:45:00|4787|4788|4796|4791|4800|4796|4787|4780|16375
1737121800000|2025-01-17 13:50:00|4798|4793|4791|4780|4805|4799|4785|4780|24584
1737122100000|2025-01-17 13:55:00|4790|4787|4785|4779|4791|4788|4777|4775|27376
1737122400000|2025-01-17 14:00:00|4783|4778|4789|4782|4791|4788|4782|4778|2381
1737122700000|2025-01-17 14:05:00|4787|4785|4799|4788|4799|4790|4787|4782|5061
1737123000000|2025-01-17 14:10:00|4800|4795|4796|4790|4800|4798|4796|4790|8322
1737123300000|2025-01-17 14:15:00|4795|4788|4796|4788|4805|4797|4783|4782|30847
1737123600000|2025-01-17 14:20:00|4800|4790|4790|4788|4800|4798|4790|4788|3907
1737123900000|2025-01-17 14:25:00|4795|4789|4785|4773|4800|4798|4769|4765|91789
1737124200000|2025-01-17 14:30:00|4780|4774|4775|4772|4805|4803|4699|4697|927864
1737124500000|2025-01-17 14:35:00|4780|4774|4760|4758|4799|4798|4753|4751|505742
1737124800000|2025-01-17 14:40:00|4763|4761|4781|4779|4784|4783|4751|4750|443518
1737125100000|2025-01-17 14:45:00|4783|4780|4782|4779|4799|4798|4770|4768|320481
1737125400000|2025-01-17 14:50:00|4780|4780|4794|4792|4809|4807|4778|4777|404898
1737125700000|2025-01-17 14:55:00|4795|4793|4762|4760|4800|4799|4746|4745|299967
1737126000000|2025-01-17 15:00:00|4761|4761|4788|4786|4800|4799|4761|4761|414278
1737126300000|2025-01-17 15:05:00|4787|4785|4788|4787|4804|4803|4780|4778|244239
1737126600000|2025-01-17 15:10:00|4789|4788|4792|4791|4802|4801|4783|4782|252309
1737126900000|2025-01-17 15:15:00|4795|4793|4775|4773|4798|4797|4773|4772|205951
1737127200000|2025-01-17 15:20:00|4774|4774|4738|4737|4778|4777|4729|4728|368624
1737127500000|2025-01-17 15:25:00|4739|4738|4741|4740|4745|4744|4708|4706|191260
1737127800000|2025-01-17 15:30:00|4742|4741|4740|4739|4755|4754|4734|4733|181751
1737128100000|2025-01-17 15:35:00|4739|4738|4763|4761|4771|4770|4736|4735|103625
1737128400000|2025-01-17 15:40:00|4762|4762|4751|4749|4763|4762|4745|4744|74519
1737128700000|2025-01-17 15:45:00|4754|4750|4770|4769|4770|4769|4740|4739|81262
1737129000000|2025-01-17 15:50:00|4769|4768|4792|4791|4792|4791|4768|4767|217873
1737129300000|2025-01-17 15:55:00|4794|4792|4785|4784|4797|4796|4771|4770|110065
1737129600000|2025-01-17 16:00:00|4784|4783|4778|4777|4789|4788|4769|4768|169662
1737129900000|2025-01-17 16:05:00|4777|4776|4767|4765|4789|4788|4761|4760|141784
1737130200000|2025-01-17 16:10:00|4768|4767|4798|4797|4798|4797|4764|4763|170320
1737130500000|2025-01-17 16:15:00|4797|4796|4796|4795|4802|4801|4794|4793|166134
1737130800000|2025-01-17 16:20:00|4797|4796|4789|4788|4797|4796|4780|4778|68914
1737131100000|2025-01-17 16:25:00|4788|4787|4798|4796|4801|4800|4788|4787|70942
1737131400000|2025-01-17 16:30:00|4797|4795|4792|4791|4801|4800|4790|4789|48808
1737131700000|2025-01-17 16:35:00|4793|4792|4800|4799|4805|4804|4791|4790|197166
1737132000000|2025-01-17 16:40:00|4801|4800|4797|4796|4801|4801|4792|4791|59224
1737132300000|2025-01-17 16:45:00|4796|4795|4813|4812|4820|4819|4792|4791|135926
1737132600000|2025-01-17 16:50:00|4815|4814|4817|4816|4822|4821|4811|4810|207090
1737132900000|2025-01-17 16:55:00|4818|4817|4817|4816|4825|4824|4813|4812|162151
1737133200000|2025-01-17 17:00:00|4816|4815|4826|4825|4829|4828|4811|4810|285811
1737133500000|2025-01-17 17:05:00|4825|4824|4849|4847|4851|4850|4824|4822|194902
1737133800000|2025-01-17 17:10:00|4850|4848|4863|4862|4864|4863|4842|4841|229622
1737134100000|2025-01-17 17:15:00|4864|4863|4859|4858|4876|4875|4853|4852|256824
1737134400000|2025-01-17 17:20:00|4858|4857|4875|4874|4877|4876|4852|4851|123364
1737134700000|2025-01-17 17:25:00|4876|4875|4892|4891|4894|4893|4869|4868|221856
1737135000000|2025-01-17 17:30:00|4893|4892|4916|4915|4927|4926|4890|4889|504778
1737135300000|2025-01-17 17:35:00|4915|4914|4919|4918|4927|4926|4902|4901|337105
1737135600000|2025-01-17 17:40:00|4918|4917|4901|4900|4919|4918|4897|4896|180821
1737135900000|2025-01-17 17:45:00|4900|4899|4915|4914|4919|4918|4897|4896|147231
1737136200000|2025-01-17 17:50:00|4916|4915|4886|4885|4916|4915|4886|4885|124473
1737136500000|2025-01-17 17:55:00|4887|4886|4893|4892|4895|4893|4873|4872|168694
1737136800000|2025-01-17 18:00:00|4894|4893|4903|4902|4904|4903|4887|4886|173590
1737137100000|2025-01-17 18:05:00|4902|4901|4902|4900|4912|4911|4892|4891|114490
1737137400000|2025-01-17 18:10:00|4903|4901|4917|4915|4926|4925|4903|4901|92613
1737137700000|2025-01-17 18:15:00|4916|4916|4909|4908|4917|4916|4898|4897|162659
1737138000000|2025-01-17 18:20:00|4908|4907|4902|4901|4913|4912|4900|4899|95923
1737138300000|2025-01-17 18:25:00|4903|4902|4901|4899|4913|4912|4896|4895|122352
1737138600000|2025-01-17 18:30:00|4900|4898|4884|4883|4909|4908|4883|4882|178017
1737138900000|2025-01-17 18:35:00|4885|4884|4903|4902|4903|4902|4885|4884|106409
1737139200000|2025-01-17 18:40:00|4902|4901|4899|4898|4907|4906|4898|4897|100087
1737139500000|2025-01-17 18:45:00|4900|4899|4899|4898|4912|4911|4891|4891|124941
1737139800000|2025-01-17 18:50:00|4900|4899|4905|4904|4911|4910|4895|4894|98047
1737140100000|2025-01-17 18:55:00|4904|4903|4900|4898|4907|4906|4896|4895|115203
1737140400000|2025-01-17 19:00:00|4899|4897|4870|4869|4910|4909|4870|4869|236217
1737140700000|2025-01-17 19:05:00|4871|4870|4858|4857|4876|4875|4851|4850|207741
1737141000000|2025-01-17 19:10:00|4857|4856|4859|4858|4861|4860|4853|4852|152815
1737141300000|2025-01-17 19:15:00|4860|4859|4857|4855|4861|4860|4849|4848|125197
1737141600000|2025-01-17 19:20:00|4858|4856|4875|4874|4878|4877|4858|4856|112064
1737141900000|2025-01-17 19:25:00|4874|4873|4858|4857|4874|4873|4857|4856|133984
1737142200000|2025-01-17 19:30:00|4859|4858|4846|4845|4861|4860|4842|4841|201988
1737142500000|2025-01-17 19:35:00|4847|4846|4852|4851|4859|4858|4847|4846|77034
1737142800000|2025-01-17 19:40:00|4851|4850|4836|4835|4854|4853|4830|4829|185394
1737143100000|2025-01-17 19:45:00|4837|4836|4832|4831|4844|4843|4826|4825|151265
1737143400000|2025-01-17 19:50:00|4833|4832|4821|4820|4842|4841|4818|4817|149005
1737143700000|2025-01-17 19:55:00|4822|4821|4822|4821|4827|4826|4819|4818|80424
1737144000000|2025-01-17 20:00:00|4821|4820|4797|4796|4821|4820|4794|4793|209101
1737144300000|2025-01-17 20:05:00|4798|4797|4811|4810|4811|4810|4792|4791|92174
1737144600000|2025-01-17 20:10:00|4812|4811|4800|4799|4819|4817|4797|4796|118527
1737144900000|2025-01-17 20:15:00|4801|4800|4796|4795|4804|4803|4785|4784|154860
1737145200000|2025-01-17 20:20:00|4795|4794|4798|4797|4804|4803|4795|4794|225613
1737145500000|2025-01-17 20:25:00|4797|4796|4777|4776|4798|4797|4777|4776|185889
1737145800000|2025-01-17 20:30:00|4778|4777|4791|4790|4798|4797|4777|4776|175035
1737146100000|2025-01-17 20:35:00|4792|4791|4786|4785|4794|4793|4779|4778|136281
1737146400000|2025-01-17 20:40:00|4787|4786|4797|4796|4801|4800|4786|4785|156356
1737146700000|2025-01-17 20:45:00|4798|4797|4821|4820|4829|4828|4798|4797|224625
1737147000000|2025-01-17 20:50:00|4820|4819|4820|4819|4829|4828|4812|4810|346538
1737147300000|2025-01-17 20:55:00|4819|4818|4812|4810|4826|4824|4808|4807|961993
1737147600000|2025-01-17 21:00:00|4813|4802|4812|4810|4814|4810|4803|4797|835141
1737147900000|2025-01-17 21:05:00|4814|4812|4822|4814|4825|4821|4814|4812|5857
1737148200000|2025-01-17 21:10:00|4823|4817|4830|4827|4831|4827|4814|4813|9449
1737148500000|2025-01-17 21:15:00||4822||4822||4822||4822|1005
1737148800000|2025-01-17 21:20:00|4829|4823|4826|4824|4830|4824|4824|4823|2464
1737149100000|2025-01-17 21:25:00|4830|4825|4828|4825|4830|4825|4828|4825|804
1737149400000|2025-01-17 21:30:00|4830|4827|4831|4829|4833|4829|4825|4820|3615
1737149700000|2025-01-17 21:35:00|4833|4830|4839|4835|4840|4836|4833|4829|4207
1737150000000|2025-01-17 21:40:00|4837|4832|4830|4823|4837|4832|4830|4823|5036
1737150300000|2025-01-17 21:45:00|4833|4826|4820|4815|4833|4827|4820|4815|6359
1737150600000|2025-01-17 21:50:00|4819|4805|4818|4815|4819|4815|4813|4805|4418
1737150900000|2025-01-17 21:55:00|4820|4818|4826|4819|4830|4819|4820|4818|650
1737450000000|2025-01-21 09:00:00|4958|4907|4918|4904|4958|4916|4900|4888|23438
1737450300000|2025-01-21 09:05:00|4920|4902|4959|4950|4975|4950|4910|4902|14318
1737450600000|2025-01-21 09:10:00|4970|4953|4958|4953|4975|4964|4958|4950|14055
1737450900000|2025-01-21 09:15:00|4953|4950|4949|4930|4969|4960|4947|4920|34000
1737451200000|2025-01-21 09:20:00|4941|4920|4930|4915|4949|4920|4914|4910|11745
1737451500000|2025-01-21 09:25:00|4923|4910|4930|4926|4930|4926|4923|4910|7351
1737451800000|2025-01-21 09:30:00|4949|4922|4962|4943|4962|4950|4949|4920|12519
1737452100000|2025-01-21 09:35:00|4960|4947|4944|4920|4962|4960|4940|4920|10319
1737452400000|2025-01-21 09:40:00|4960|4939|4953|4940|4960|4948|4952|4920|4295
1737452700000|2025-01-21 09:45:00|4959|4950|4953|4947|4959|4950|4953|4940|2842
1737453000000|2025-01-21 09:50:00|4952|4948|4953|4949|4953|4949|4952|4947|1198
1737453300000|2025-01-21 09:55:00|4959|4950|4955|4953|4959|4953|4955|4950|2425
1737453600000|2025-01-21 10:00:00|4959|4954|4959|4958|4959|4958|4959|4954|2473
1737453900000|2025-01-21 10:05:00|4960|4959|4979|4965|4979|4975|4960|4955|8594
1737454200000|2025-01-21 10:10:00|4973|4968|4970|4965|4979|4968|4970|4953|4613
1737454500000|2025-01-21 10:15:00|4975|4966|4978|4970|4978|4975|4975|4965|2735
1737454800000|2025-01-21 10:20:00|4975|4965|4975|4971|4978|4971|4975|4965|1774
1737455100000|2025-01-21 10:25:00|4978|4972|4982|4977|4985|4977|4977|4972|4155
1737455400000|2025-01-21 10:30:00|4985|4979|4983|4978|4985|4982|4981|4972|6037
1737455700000|2025-01-21 10:35:00|4980|4977|4979|4965|4983|4977|4969|4965|2232
1737456000000|2025-01-21 10:40:00|4978|4966|4978|4966|4978|4970|4974|4966|1325
1737456300000|2025-01-21 10:45:00|4972|4965|4978|4968|4978|4968|4960|4953|4750
1737456600000|2025-01-21 10:50:00|4976|4957|4978|4952|4978|4957|4963|4952|2712
1737456900000|2025-01-21 10:55:00|4973|4953|4973|4951|4973|4960|4956|4951|4229
1737457200000|2025-01-21 11:00:00|4962|4956|4973|4951|4973|4959|4951|4950|2145
1737457500000|2025-01-21 11:05:00|4979|4968|4978|4960|4979|4968|4978|4951|3844
1737457800000|2025-01-21 11:10:00|4972|4967|4970|4964|4972|4969|4970|4960|2347
1737458100000|2025-01-21 11:15:00|4969|4960|4967|4959|4969|4960|4967|4959|3284
1737458400000|2025-01-21 11:20:00|4966|4951|4963|4949|4966|4958|4954|4947|8160
1737458700000|2025-01-21 11:25:00|4953|4950|4963|4945|4963|4952|4952|4945|2114
1737459000000|2025-01-21 11:30:00|4966|4954|4966|4945|4966|4954|4966|4945|5406
1737459300000|2025-01-21 11:35:00|4970|4960|4973|4970|4978|4970|4970|4960|3514
1737459600000|2025-01-21 11:40:00|4977|4960|4971|4960|4977|4970|4971|4960|1470
1737459900000|2025-01-21 11:45:00|4973|4961|4994|4985|4995|4990|4973|4961|26444
1737460200000|2025-01-21 11:50:00|4992|4990|4988|4980|4998|4995|4987|4961|24956
1737460500000|2025-01-21 11:55:00|4992|4985|4988|4970|4992|4985|4980|4961|6772
1737460800000|2025-01-21 12:00:00|4986|4972|4946|4940|4988|4975|4942|4934|26389
1737461100000|2025-01-21 12:05:00|4950|4942|4980|4970|4980|4975|4949|4940|12922
1737461400000|2025-01-21 12:10:00|4975|4960|4975|4960|4980|4978|4969|4960|5972
1737461700000|2025-01-21 12:15:00|4977|4961|4995|4990|4996|4993|4977|4960|12687
1737462000000|2025-01-21 12:20:00|4993|4982|4995|4986|4998|4995|4987|4982|33222
1737462300000|2025-01-21 12:25:00|4994|4987|5024|5012|5032|5029|4990|4986|67219
1737462600000|2025-01-21 12:30:00|5032|5021|5029|5025|5032|5025|5009|5000|18275
1737462900000|2025-01-21 12:35:00|5028|5023|5040|5030|5043|5042|5025|5021|59788
1737463200000|2025-01-21 12:40:00|5043|5035|5033|5030|5052|5047|5033|5030|40542
1737463500000|2025-01-21 12:45:00|5030|5021|5028|5015|5033|5028|5023|5015|11676
1737463800000|2025-01-21 12:50:00|5029|5018|5018|5011|5042|5040|5017|5011|25683
1737464100000|2025-01-21 12:55:00|5020|5012|5028|5020|5028|5024|5020|5011|8075
1737464400000|2025-01-21 13:00:00|5026|5017|5020|5014|5028|5017|5018|5010|6025
1737464700000|2025-01-21 13:05:00|5017|5012|5023|5014|5023|5022|5014|5012|13138
1737465000000|2025-01-21 13:10:00|5028|5020|5036|5031|5040|5031|5028|5020|6608
1737465300000|2025-01-21 13:15:00|5040|5032|5040|5037|5050|5045|5037|5030|18772
1737465600000|2025-01-21 13:20:00|5039|5035|5029|5021|5040|5036|5023|5017|32353
1737465900000|2025-01-21 13:25:00|5025|5020|5009|5004|5025|5020|4993|4988|44997
1737466200000|2025-01-21 13:30:00|5010|5006|5040|5025|5043|5041|5007|5003|29681
1737466500000|2025-01-21 13:35:00|5032|5026|5029|5023|5040|5035|5026|5020|8567
1737466800000|2025-01-21 13:40:00|5025|5020|5023|5005|5025|5020|5003|5002|25567
1737467100000|2025-01-21 13:45:00|5021|5018|5024|5012|5024|5022|5012|5006|10419
1737467400000|2025-01-21 13:50:00|5020|5006|5013|5003|5020|5019|5009|5003|21200
1737467700000|2025-01-21 13:55:00|5010|5004|5000|4992|5019|5004|4986|4982|50701
1737468000000|2025-01-21 14:00:00|4999|4995|5019|5006|5019|5015|4998|4995|31433
1737468300000|2025-01-21 14:05:00|5012|5005|4995|4977|5015|5005|4978|4975|47414
1737468600000|2025-01-21 14:10:00|4986|4981|4993|4990|4999|4990|4983|4981|6830
1737468900000|2025-01-21 14:15:00|4995|4991|4988|4981|5015|5010|4983|4980|29384
1737469200000|2025-01-21 14:20:00|4989|4984|4995|4991|5000|4996|4985|4982|32217
1737469500000|2025-01-21 14:25:00|5012|4993|5000|4993|5024|5021|4970|4962|122666
1737469800000|2025-01-21 14:30:00|4994|4999|4921|4919|5007|5005|4879|4876|1094939
1737470100000|2025-01-21 14:35:00|4922|4920|4849|4847|4927|4925|4849|4847|548213
1737470400000|2025-01-21 14:40:00|4851|4848|4899|4895|4906|4904|4845|4844|406180
1737470700000|2025-01-21 14:45:00|4897|4894|4910|4908|4921|4920|4876|4874|459204
1737471000000|2025-01-21 14:50:00|4912|4909|4904|4902|4933|4930|4887|4886|466629
1737471300000|2025-01-21 14:55:00|4906|4904|4954|4951|4962|4959|4906|4904|282652
1737471600000|2025-01-21 15:00:00|4952|4950|4883|4882|4952|4950|4877|4875|380052
1737471900000|2025-01-21 15:05:00|4882|4880|4901|4900|4932|4931|4873|4872|236856
1737472200000|2025-01-21 15:10:00|4900|4899|4842|4841|4908|4907|4841|4840|233824
1737472500000|2025-01-21 15:15:00|4843|4842|4861|4860|4873|4871|4842|4841|364604
1737472800000|2025-01-21 15:20:00|4862|4861|4844|4842|4869|4868|4841|4840|180314
1737473100000|2025-01-21 15:25:00|4845|4843|4885|4884|4885|4884|4842|4841|170895
1737473400000|2025-01-21 15:30:00|4884|4883|4839|4837|4886|4884|4834|4833|181073
1737473700000|2025-01-21 15:35:00|4838|4835|4849|4847|4849|4848|4822|4821|160322
1737474000000|2025-01-21 15:40:00|4848|4846|4867|4865|4896|4894|4847|4846|188388
1737474300000|2025-01-21 15:45:00|4866|4864|4821|4820|4872|4871|4818|4817|264262
1737474600000|2025-01-21 15:50:00|4822|4821|4855|4854|4856|4854|4816|4815|130674
1737474900000|2025-01-21 15:55:00|4854|4853|4879|4877|4884|4881|4852|4851|147023
1737475200000|2025-01-21 16:00:00|4878|4876|4864|4862|4878|4876|4856|4854|127469
1737475500000|2025-01-21 16:05:00|4863|4863|4883|4882|4885|4884|4860|4858|135783
1737475800000|2025-01-21 16:10:00|4884|4883|4901|4899|4907|4906|4883|4882|143444
1737476100000|2025-01-21 16:15:00|4900|4898|4925|4923|4927|4925|4893|4892|200573
1737476400000|2025-01-21 16:20:00|4926|4924|4925|4924|4940|4937|4920|4918|172834
1737476700000|2025-01-21 16:25:00|4924|4923|4931|4930|4942|4941|4924|4923|102032
1737477000000|2025-01-21 16:30:00|4932|4931|4940|4938|4950|4949|4927|4925|114141
1737477300000|2025-01-21 16:35:00|4939|4937|4918|4916|4947|4946|4912|4911|90333
1737477600000|2025-01-21 16:40:00|4917|4915|4932|4931|4948|4947|4914|4912|106575
1737477900000|2025-01-21 16:45:00|4933|4932|4969|4967|4970|4969|4932|4931|221743
1737478200000|2025-01-21 16:50:00|4968|4966|4985|4984|5000|5000|4967|4966|351789
1737478500000|2025-01-21 16:55:00|4986|4983|4968|4966|4997|4996|4964|4963|135194
1737478800000|2025-01-21 17:00:00|4967|4964|4968|4967|4971|4970|4954|4952|125026
1737479100000|2025-01-21 17:05:00|4967|4966|4964|4962|4968|4967|4952|4950|72898
1737479400000|2025-01-21 17:10:00|4963|4963|4978|4976|4978|4977|4961|4960|92148
1737479700000|2025-01-21 17:15:00|4979|4977|4959|4957|4981|4980|4957|4957|100564
1737480000000|2025-01-21 17:20:00|4958|4958|4984|4982|4985|4984|4958|4958|72517
1737480300000|2025-01-21 17:25:00|4985|4983|4978|4977|4989|4988|4973|4971|96312
1737480600000|2025-01-21 17:30:00|4977|4976|4990|4988|4992|4991|4977|4976|59611
1737480900000|2025-01-21 17:35:00|4989|4987|4972|4970|4989|4988|4967|4966|51744
1737481200000|2025-01-21 17:40:00|4971|4971|4986|4985|4988|4987|4967|4966|68317
1737481500000|2025-01-21 17:45:00|4987|4984|4986|4985|4992|4991|4977|4976|86616
1737481800000|2025-01-21 17:50:00|4987|4986|5007|5006|5008|5007|4987|4986|133860
1737482100000|2025-01-21 17:55:00|5008|5005|5014|5013|5025|5024|5003|5001|241747
1737482400000|2025-01-21 18:00:00|5013|5012|5008|5007|5023|5022|4995|4993|88746
1737482700000|2025-01-21 18:05:00|5007|5006|5001|5000|5012|5010|4997|4995|45753
1737483000000|2025-01-21 18:10:00|5002|5001|5021|5020|5021|5020|4998|4997|88036
1737483300000|2025-01-21 18:15:00|5022|5021|5016|5014|5028|5027|5014|5013|136827
1737483600000|2025-01-21 18:20:00|5015|5015|5028|5026|5031|5030|5015|5014|73772
1737483900000|2025-01-21 18:25:00|5029|5027|5033|5032|5036|5035|5023|5021|123456
1737484200000|2025-01-21 18:30:00|5034|5033|5047|5046|5052|5051|5030|5028|202693
1737484500000|2025-01-21 18:35:00|5048|5045|5052|5051|5064|5063|5043|5041|134792
1737484800000|2025-01-21 18:40:00|5053|5052|5042|5041|5060|5059|5031|5030|77884
1737485100000|2025-01-21 18:45:00|5043|5042|5036|5035|5046|5045|5032|5031|81491
1737485400000|2025-01-21 18:50:00|5037|5037|5051|5050|5055|5054|5037|5036|79621
1737485700000|2025-01-21 18:55:00|5050|5049|5036|5035|5053|5052|5033|5032|51657
1737486000000|2025-01-21 19:00:00|5035|5034|5033|5031|5035|5034|5024|5023|66937
1737486300000|2025-01-21 19:05:00|5034|5032|5033|5031|5040|5039|5030|5029|63220
1737486600000|2025-01-21 19:10:00|5032|5030|5011|5009|5032|5030|5010|5009|103532
1737486900000|2025-01-21 19:15:00|5012|5010|4997|4995|5013|5012|4987|4986|149589
1737487200000|2025-01-21 19:20:00|4998|4996|5009|5007|5009|5007|4990|4989|52599
1737487500000|2025-01-21 19:25:00|5008|5008|5022|5020|5024|5023|5006|5005|48007
1737487800000|2025-01-21 19:30:00|5021|5019|5011|5010|5022|5021|5007|5006|45398
1737488100000|2025-01-21 19:35:00|5012|5011|5020|5019|5024|5023|5011|5010|77085
1737488400000|2025-01-21 19:40:00|5021|5020|5011|5010|5025|5024|5011|5010|55417
1737488700000|2025-01-21 19:45:00|5012|5011|5004|5003|5014|5013|5001|5000|60363
1737489000000|2025-01-21 19:50:00|5005|5004|4999|4997|5005|5004|4992|4991|53660
1737489300000|2025-01-21 19:55:00|4998|4998|5003|5002|5007|5005|4998|4997|65324
1737489600000|2025-01-21 20:00:00|5002|5001|5002|5001|5008|5007|4995|4994|79503
1737489900000|2025-01-21 20:05:00|5003|5002|5012|5011|5015|5014|5000|4999|67964
1737490200000|2025-01-21 20:10:00|5011|5010|5018|5017|5020|5019|5011|5010|57480
1737490500000|2025-01-21 20:15:00|5017|5016|5024|5023|5024|5023|5013|5011|69340
1737490800000|2025-01-21 20:20:00|5025|5024|5031|5030|5032|5031|5014|5013|101930
1737491100000|2025-01-21 20:25:00|5032|5031|5045|5044|5047|5046|5032|5031|89878
1737491400000|2025-01-21 20:30:00|5046|5045|5030|5029|5047|5046|5027|5026|138543
1737491700000|2025-01-21 20:35:00|5029|5028|5035|5034|5038|5037|5024|5023|91756
1737492000000|2025-01-21 20:40:00|5034|5033|5010|5009|5036|5035|5010|5009|101725
1737492300000|2025-01-21 20:45:00|5009|5008|5005|5004|5019|5018|5000|4999|156392
1737492600000|2025-01-21 20:50:00|5006|5005|4999|4998|5013|5012|4989|4988|367341
1737492900000|2025-01-21 20:55:00|4998|4997|5002|5001|5005|5004|4997|4997|725982
1737493200000|2025-01-21 21:00:00|5004|5000|5022|5011|5033|5023|5002|4993|10016
1737493500000|2025-01-21 21:05:00|5025|5012|5025|5018|5025|5018|5025|5012|1316
1737493800000|2025-01-21 21:10:00|5023|5019|5020|5012|5025|5020|5020|5012|3085
1737494100000|2025-01-21 21:15:00|5016|5011|5018|5010|5020|5016|5011|5005|6054
1737494400000|2025-01-21 21:20:00|5020||5020||5020||5020||356
1737494700000|2025-01-21 21:25:00|5018|5015|5023|5015|5025|5018|5018|5015|2330
1737495000000|2025-01-21 21:30:00|5025|5021|5042|5036|5044|5039|5025|5021|5638
1737495300000|2025-01-21 21:35:00|5040|5037|5033|5018|5040|5037|5033|5017|3250
1737495600000|2025-01-21 21:40:00|5035|5029|5036|5028|5039|5036|5032|5028|4450
1737495900000|2025-01-21 21:45:00|5033|5029|5033|5029|5033|5029|5033|5029|389
1737496200000|2025-01-21 21:50:00|5031|5026|5031|5025|5031|5027|5026|5020|744
1737496500000|2025-01-21 21:55:00|5033|5026|5035|5030|5042|5030|5032|5025|1839
1737496800000|2025-01-21 22:00:00||5033||5030||5033||5030|408
1737497100000|2025-01-21 22:05:00|5042|5031|5042|5037|5042|5037|5039|5031|819
1737497400000|2025-01-21 22:10:00|5044|5038|5049|5045|5049|5046|5044|5038|2202
1737497700000|2025-01-21 22:15:00|5048|5046|5049|5046|5049|5048|5047|5045|3331
1737498000000|2025-01-21 22:20:00|5048|5047|5047|5041|5048|5047|5046|5040|2181
1737498300000|2025-01-21 22:25:00|5045|5042|5047|5036|5047|5042|5042|5026|1145
1737498600000|2025-01-21 22:30:00|||||||||208
1737498900000|2025-01-21 22:35:00|5040|5040|5036|5032|5040|5040|5036|5032|708
1737499200000|2025-01-21 22:40:00|5033||5040||5040||5033||43
1737499500000|2025-01-21 22:45:00||5037||5036||5037||5036|663
1737499800000|2025-01-21 22:50:00||5037||5037||5037||5037|642
1737500100000|2025-01-21 22:55:00|5038||5040||5040||5038||1478
1737500400000|2025-01-21 23:00:00|5039|5038|5040|5032|5040|5038|5039|5032|1327
1737500700000|2025-01-21 23:05:00|5029|5030|5029|5017|5029|5030|5028|5017|2608
1737501000000|2025-01-21 23:10:00|5020|5015|5041|5034|5041|5040|5020|5015|8736
1737501300000|2025-01-21 23:15:00|5037|5037|5037|5034|5037|5037|5037|5034|664
1737501600000|2025-01-21 23:20:00|5040|5023|5028|5016|5040|5033|5025|5016|1569
1737501900000|2025-01-21 23:25:00|5023|5015|5039|5022|5040|5023|5023|5015|1244
1737502200000|2025-01-21 23:30:00|||||||||454
1737502500000|2025-01-21 23:35:00|5030|5025|5030|5025|5030|5025|5030|5025|1353
1737502800000|2025-01-21 23:40:00||5023||5023||5023||5023|1158
1737503100000|2025-01-21 23:45:00|||||||||147
1737503400000|2025-01-21 23:50:00|5039|5025|5025|5020|5040|5025|5025|5020|3297
1737503700000|2025-01-21 23:55:00|5035|5021|5035|5021|5035|5021|5035|5021|3410
1737504000000|2025-01-22 00:00:00|5024|5020|5029|5010|5035|5020|5024|5010|7192
1737504300000|2025-01-22 00:05:00||5012||5012||5012||5012|6
1737504600000|2025-01-22 00:10:00|5027|5015|5028|5015|5028|5015|5027|5015|787
1737504900000|2025-01-22 00:15:00|||||||||251
1737505200000|2025-01-22 00:20:00|5027|5025|5027|5024|5027|5025|5024|5015|1288
1737505500000|2025-01-22 00:25:00|5028||5028||5028||5028||349
1737505800000|2025-01-22 00:30:00|5029|5025|5029|5024|5029|5025|5029|5024|764
1737506100000|2025-01-22 00:35:00|||||||||375
1737506400000|2025-01-22 00:40:00|5027|5020|5022|5015|5027|5020|5020|5015|589
1737506700000|2025-01-22 00:45:00|5020||5016||5022||5016||940
1737507000000|2025-01-22 00:50:00||5013||5013||5013||5013|930
1737507300000|2025-01-22 00:55:00|5015|5014|5025|5003|5025|5014|5012|5003|3380
1737536400000|2025-01-22 09:00:00|5064|5000|5030|5025|5064|5032|5029|5000|13645
1737536700000|2025-01-22 09:05:00|5035|5029|5035|5030|5035|5030|5029|5025|1825
1737537000000|2025-01-22 09:10:00|5042|5031|5042|5034|5042|5034|5035|5031|6667
1737537300000|2025-01-22 09:15:00|5040|5035|5064|5050|5064|5050|5040|5035|6581
1737537600000|2025-01-22 09:20:00|5065|5060|5080|5076|5085|5080|5065|5060|5139
1737537900000|2025-01-22 09:25:00|5084|5080|5084|5080|5085|5081|5079|5070|9792
1737538200000|2025-01-22 09:30:00|5083|5081|5082|5070|5084|5082|5081|5070|6164
1737538500000|2025-01-22 09:35:00|5081||5084||5084||5076||753
1737538800000|2025-01-22 09:40:00|5074|5067|5076|5055|5084|5071|5064|5051|5194
1737539100000|2025-01-22 09:45:00|5065|5056|5065|5055|5076|5063|5061|5050|8379
1737539400000|2025-01-22 09:50:00|5064|5051|5060|5051|5065|5059|5055|5050|1648
1737539700000|2025-01-22 09:55:00|5054|5050|5052|5051|5060|5051|5052|5050|2305
1737540000000|2025-01-22 10:00:00|5060|5055|5058|5035|5060|5055|5036|5030|22600
1737540300000|2025-01-22 10:05:00|5049||5048||5049||5048||843
1737540600000|2025-01-22 10:10:00|5040|5033|5048|5039|5048|5039|5039|5033|579
1737540900000|2025-01-22 10:15:00|5049|5045|5063|5050|5063|5050|5049|5045|1593
1737541200000|2025-01-22 10:20:00|5060|5055|5060|5055|5060|5055|5060|5047|370
1737541500000|2025-01-22 10:25:00||5050||5050||5050||5050|1247
1737541800000|2025-01-22 10:30:00|5058|5055|5060|5057|5060|5057|5057|5055|3564
1737542100000|2025-01-22 10:35:00|5059|5058|5060|5056|5060|5059|5057|5056|2916
1737542400000|2025-01-22 10:40:00|5059|5050|5060|5035|5060|5050|5050|5034|11374
1737542700000|2025-01-22 10:45:00|5055|5040|5060|5049|5060|5049|5055|5040|403
1737543000000|2025-01-22 10:50:00|5063|5052|5060|5050|5063|5056|5060|5049|2209
1737543300000|2025-01-22 10:55:00|5052|5060|5060|5050|5060|5060|5052|5050|2194
1737543600000|2025-01-22 11:00:00|5063||5063||5063||5063||156
1737543900000|2025-01-22 11:05:00|5068|5055|5068|5063|5068|5063|5068|5050|344
1737544200000|2025-01-22 11:10:00|5067|5050|5068|5050|5068|5050|5063|5050|906
1737544500000|2025-01-22 11:15:00|5067|5060|5068|5061|5068|5061|5065|5060|224
1737544800000|2025-01-22 11:20:00|5065|5065|5060|5049|5068|5065|5050|5049|10182
1737545100000|2025-01-22 11:25:00|5049|5040|5049|5038|5049|5040|5041|5034|1481
1737545400000|2025-01-22 11:30:00|5047|5034|5047|5035|5049|5035|5043|5034|324
1737545700000|2025-01-22 11:35:00|5049|5038|5049|5036|5049|5038|5040|5034|1446
1737546000000|2025-01-22 11:40:00|5058|5040|5037|5035|5058|5047|5037|5035|1704
1737546300000|2025-01-22 11:45:00|5050|5037|5050|5037|5050|5037|5049|5035|4138
1737546600000|2025-01-22 11:50:00|5046|5041|5046|5041|5046|5041|5046|5041|1027
1737546900000|2025-01-22 11:55:00||5040||5039||5040||5037|1847
1737547200000|2025-01-22 12:00:00|5050|5040|5042|5035|5060|5047|5040|5035|10890
1737547500000|2025-01-22 12:05:00|5037|5032|5042|5039|5042|5039|5035|5032|1675
1737547800000|2025-01-22 12:10:00|5040|5040|5051|5042|5051|5042|5040|5040|6929
1737548100000|2025-01-22 12:15:00|5060|5049|5060|5051|5060|5056|5055|5042|3586
1737548400000|2025-01-22 12:20:00|5056|5042|5056|5042|5056|5051|5053|5042|2250
1737548700000|2025-01-22 12:25:00|5053|5050|5055|5045|5056|5050|5048|5042|980
1737549000000|2025-01-22 12:30:00|5054|5046|5050|5042|5055|5047|5050|5042|1082
1737549300000|2025-01-22 12:35:00|5045|5045|5040|5032|5045|5045|5038|5032|20609
1737549600000|2025-01-22 12:40:00|5038|5036|5045|5038|5045|5044|5036|5032|5912
1737549900000|2025-01-22 12:45:00||5040||5040||5043||5040|760
1737550200000|2025-01-22 12:50:00|5043|5043|5043|5040|5043|5043|5043|5040|949
1737550500000|2025-01-22 12:55:00|5045|5043|5045|5040|5045|5043|5042|5037|1279
1737550800000|2025-01-22 13:00:00|5043|5037|5045|5040|5045|5042|5042|5037|3674
1737551100000|2025-01-22 13:05:00|5047|5042|5048|5045|5050|5045|5047|5042|1419
1737551400000|2025-01-22 13:10:00|5050|5042|5048|5040|5050|5044|5047|5040|3990
1737551700000|2025-01-22 13:15:00|5045|5044|5045|5037|5045|5045|5041|5037|4369
1737552000000|2025-01-22 13:20:00|5040|5032|5041|5038|5045|5040|5034|5032|2768
1737552300000|2025-01-22 13:25:00|5045|5040|5045|5038|5045|5040|5039|5038|11067
1737552600000|2025-01-22 13:30:00|5043|5042|5042|5040|5048|5045|5042|5038|3098
1737552900000|2025-01-22 13:35:00|5045|5038|5040|5038|5045|5043|5034|5031|115419
1737553200000|2025-01-22 13:40:00|5042|5039|5045|5042|5048|5045|5040|5031|17992
1737553500000|2025-01-22 13:45:00|5047|5044|5031|5022|5048|5047|5027|5020|28968
1737553800000|2025-01-22 13:50:00|5026|5021|5010|4992|5035|5025|4996|4990|39681
1737554100000|2025-01-22 13:55:00|5009|4995|5025|5001|5025|5011|4995|4992|19809
1737554400000|2025-01-22 14:00:00|5020|5010|5008|5001|5020|5010|5000|5000|40062
1737554700000|2025-01-22 14:05:00|5006|5000|5028|5008|5028|5008|5004|5000|9261
1737555000000|2025-01-22 14:10:00|5014|5010|5028|5015|5028|5017|5014|5008|5847
1737555300000|2025-01-22 14:15:00|5022|5008|5019|5015|5025|5015|5013|5008|3386
1737555600000|2025-01-22 14:20:00|5021|5017|5025|5018|5025|5021|5018|5015|4775
1737555900000|2025-01-22 14:25:00|5040|5025|5021|5020|5050|5045|5021|5015|35389
1737556200000|2025-01-22 14:30:00|5022|5021|5050|5046|5052|5049|5002|5001|588487
1737556500000|2025-01-22 14:35:00|5048|5045|5048|5047|5073|5071|5020|5019|331429
1737556800000|2025-01-22 14:40:00|5047|5045|5049|5048|5071|5068|5037|5034|166028
1737557100000|2025-01-22 14:45:00|5050|5051|5045|5043|5063|5062|5023|5020|139939
1737557400000|2025-01-22 14:50:00|5048|5045|5068|5067|5075|5073|5034|5032|234651
1737557700000|2025-01-22 14:55:00|5067|5066|5055|5054|5082|5081|5050|5048|252252
1737558000000|2025-01-22 15:00:00|5057|5055|5069|5068|5078|5077|5035|5033|179416
1737558300000|2025-01-22 15:05:00|5068|5067|5063|5062|5075|5073|5055|5054|127659
1737558600000|2025-01-22 15:10:00|5065|5064|5071|5070|5073|5071|5048|5047|143832
1737558900000|2025-01-22 15:15:00|5070|5069|5078|5077|5089|5088|5068|5067|184601
1737559200000|2025-01-22 15:20:00|5077|5076|5076|5075|5080|5079|5054|5053|141199
1737559500000|2025-01-22 15:25:00|5077|5076|5071|5070|5077|5076|5044|5042|165402
1737559800000|2025-01-22 15:30:00|5072|5071|5075|5074|5083|5082|5071|5070|146686
1737560100000|2025-01-22 15:35:00|5076|5075|5073|5072|5082|5081|5070|5069|119545
1737560400000|2025-01-22 15:40:00|5074|5073|5076|5074|5083|5082|5062|5060|91505
1737560700000|2025-01-22 15:45:00|5075|5073|5084|5083|5086|5085|5069|5068|132721
1737561000000|2025-01-22 15:50:00|5085|5084|5083|5082|5085|5084|5058|5056|153794
1737561300000|2025-01-22 15:55:00|5084|5083|5051|5049|5084|5083|5046|5044|168665
1737561600000|2025-01-22 16:00:00|5052|5050|5060|5058|5067|5065|5034|5032|163418
1737561900000|2025-01-22 16:05:00|5061|5059|5074|5073|5074|5073|5048|5047|118041
1737562200000|2025-01-22 16:10:00|5073|5072|5058|5057|5073|5072|5045|5043|159324
1737562500000|2025-01-22 16:15:00|5059|5058|5071|5069|5077|5076|5054|5053|132269
1737562800000|2025-01-22 16:20:00|5070|5070|5048|5047|5070|5070|5046|5045|108960
1737563100000|2025-01-22 16:25:00|5047|5046|5043|5041|5055|5053|5039|5038|54464
1737563400000|2025-01-22 16:30:00|5042|5042|5061|5060|5063|5062|5038|5037|39560
1737563700000|2025-01-22 16:35:00|5062|5061|5073|5071|5075|5074|5058|5057|167665
1737564000000|2025-01-22 16:40:00|5074|5073|5073|5072|5077|5076|5068|5067|219127
1737564300000|2025-01-22 16:45:00|5074|5073|5076|5075|5083|5082|5070|5069|97745
1737564600000|2025-01-22 16:50:00|5077|5076|5078|5076|5081|5080|5065|5063|116858
1737564900000|2025-01-22 16:55:00|5077|5075|5054|5052|5078|5077|5048|5047|190359
1737565200000|2025-01-22 17:00:00|5055|5054|5076|5074|5076|5075|5053|5052|43178
1737565500000|2025-01-22 17:05:00|5075|5073|5074|5072|5076|5075|5067|5066|28355
1737565800000|2025-01-22 17:10:00|5073|5073|5072|5071|5075|5074|5066|5065|53668
1737566100000|2025-01-22 17:15:00|5073|5072|5078|5077|5079|5078|5065|5064|130459
1737566400000|2025-01-22 17:20:00|5077|5076|5081|5080|5085|5084|5071|5070|88080
1737566700000|2025-01-22 17:25:00|5080|5079|5079|5077|5083|5082|5077|5075|42081
1737567000000|2025-01-22 17:30:00|5078|5078|5091|5090|5093|5092|5074|5073|65694
1737567300000|2025-01-22 17:35:00|5090|5089|5094|5093|5095|5094|5088|5087|60904
1737567600000|2025-01-22 17:40:00|5095|5094|5089|5087|5109|5108|5087|5086|119532
1737567900000|2025-01-22 17:45:00|5087|5086|5088|5086|5099|5098|5083|5081|56868
1737568200000|2025-01-22 17:50:00|5087|5085|5086|5084|5092|5091|5083|5081|32178
1737568500000|2025-01-22 17:55:00|5085|5085|5072|5071|5088|5087|5071|5070|94605
1737568800000|2025-01-22 18:00:00|5073|5072|5061|5059|5073|5072|5050|5048|150314
1737569100000|2025-01-22 18:05:00|5062|5060|5068|5067|5076|5074|5061|5060|79608
1737569400000|2025-01-22 18:10:00|5069|5068|5058|5056|5075|5074|5056|5054|137688
1737569700000|2025-01-22 18:15:00|5059|5057|5066|5064|5069|5068|5058|5057|29109
1737570000000|2025-01-22 18:20:00|5067|5065|5051|5050|5067|5066|5045|5044|72151
1737570300000|2025-01-22 18:25:00|5050|5049|5060|5058|5060|5059|5050|5049|54033
1737570600000|2025-01-22 18:30:00|5061|5059|5066|5065|5069|5068|5057|5056|86515
1737570900000|2025-01-22 18:35:00|5067|5066|5069|5068|5072|5071|5061|5059|108361
1737571200000|2025-01-22 18:40:00|5068|5067|5076|5075|5082|5081|5060|5059|160957
1737571500000|2025-01-22 18:45:00|5075|5074|5066|5065|5075|5074|5061|5060|40336
1737571800000|2025-01-22 18:50:00|5068|5066|5065|5063|5070|5068|5061|5060|23647
1737572100000|2025-01-22 18:55:00|5066|5064|5055|5054|5066|5065|5051|5050|82307
1737572400000|2025-01-22 19:00:00|5054|5053|5060|5059|5063|5062|5051|5050|45364
1737572700000|2025-01-22 19:05:00|5061|5060|5062|5061|5063|5062|5053|5052|34400
1737573000000|2025-01-22 19:10:00|5061|5060|5058|5057|5061|5060|5053|5052|50001
1737573300000|2025-01-22 19:15:00|5057|5056|5069|5068|5070|5069|5057|5056|150580
1737573600000|2025-01-22 19:20:00|5068|5067|5064|5063|5074|5073|5064|5063|51877
1737573900000|2025-01-22 19:25:00|5066|5064|5052|5050|5070|5069|5051|5050|83672
1737574200000|2025-01-22 19:30:00|5051|5051|5058|5057|5060|5059|5047|5046|106859
1737574500000|2025-01-22 19:35:00|5057|5056|5063|5062|5063|5062|5052|5051|54515
1737574800000|2025-01-22 19:40:00|5064|5063|5060|5059|5065|5063|5056|5055|24149
1737575100000|2025-01-22 19:45:00|5061|5060|5066|5064|5071|5070|5060|5059|53097
1737575400000|2025-01-22 19:50:00|5065|5065|5072|5071|5073|5072|5062|5061|33103
1737575700000|2025-01-22 19:55:00|5073|5072|5065|5064|5073|5072|5064|5063|31424
1737576000000|2025-01-22 20:00:00|5066|5065|5063|5062|5071|5070|5063|5062|46957
1737576300000|2025-01-22 20:05:00|5062|5061|5040|5039|5063|5062|5039|5038|163355
1737576600000|2025-01-22 20:10:00|5041|5040|5026|5025|5041|5040|5023|5022|80223
1737576900000|2025-01-22 20:15:00|5027|5026|5033|5032|5039|5038|5021|5020|127139
1737577200000|2025-01-22 20:20:00|5032|5031|5029|5028|5033|5032|5018|5016|70320
1737577500000|2025-01-22 20:25:00|5028|5027|5012|5011|5029|5027|5012|5011|122777
1737577800000|2025-01-22 20:30:00|5013|5012|5012|5011|5022|5021|5012|5011|122989
1737578100000|2025-01-22 20:35:00|5011|5010|4977|4976|5013|5012|4975|4974|347793
1737578400000|2025-01-22 20:40:00|4976|4975|4984|4983|4990|4989|4973|4972|106063
1737578700000|2025-01-22 20:45:00|4985|4984|5019|5018|5023|5022|4985|4984|105660
1737579000000|2025-01-22 20:50:00|5018|5017|5017|5015|5025|5024|5006|5005|226934
1737579300000|2025-01-22 20:55:00|5018|5016|5014|5013|5028|5027|5014|5013|359926
1737579600000|2025-01-22 21:00:00|5015|5015|5009|4997|5019|5015|5000|4997|768487
1737579900000|2025-01-22 21:05:00|5006|5000|5009|5000|5009|5000|5005|5000|644
1737580200000|2025-01-22 21:10:00|5004|4997|5000|4997|5009|5000|5000|4988|3473
1737580500000|2025-01-22 21:15:00|4998|4988|4998|4988|4998|4988|4997|4988|1187
1737580800000|2025-01-22 21:20:00|4999|4990|4995|4988|5005|4995|4995|4988|5699
1737581100000|2025-01-22 21:25:00|4999|4985|4996|4985|4999|4985|4990|4985|1329
1737581400000|2025-01-22 21:30:00|4999|4982|4989|4980|4999|4983|4984|4980|1451
1737581700000|2025-01-22 21:35:00|4988|4985|4989|4980|4989|4985|4988|4980|1283
1737582000000|2025-01-22 21:40:00|4987|4985|4987|4985|4987|4985|4987|4985|370
1737582300000|2025-01-22 21:45:00|4989|4987|4989|4985|4989|4987|4989|4985|1386
1737582600000|2025-01-22 21:50:00|4990|4986|4991|4985|4995|4988|4990|4985|713
1737582900000|2025-01-22 21:55:00|4990|4986|4991|4988|4991|4988|4990|4986|1534
1737583200000|2025-01-22 22:00:00|||||||||37
1737583500000|2025-01-22 22:05:00|4990|4986|4990|4988|4990|4988|4990|4986|414
1737583800000|2025-01-22 22:10:00|4988|4986|4991|4985|4991|4986|4988|4985|573
1737584100000|2025-01-22 22:15:00|4988|4984|4987|4984|4988|4984|4987|4984|573
1737584400000|2025-01-22 22:20:00|4988|4981|4984|4980|4988|4984|4984|4980|1745
1737584700000|2025-01-22 22:25:00|4983|4975|4973|4970|4983|4975|4973|4970|1524
1737585000000|2025-01-22 22:30:00|4980|4968|4980|4960|4983|4968|4963|4950|4047
1737585300000|2025-01-22 22:35:00|4964|4951|4980|4960|4980|4975|4964|4951|879
1737585600000|2025-01-22 22:40:00||4964||4964||4964||4964|1049
1737585900000|2025-01-22 22:45:00|4972||4980||4980||4972||105
1737586200000|2025-01-22 22:50:00||4968||4968||4968||4968|344
1737586500000|2025-01-22 22:55:00||4964||4964||4964||4964|465
1737586800000|2025-01-22 23:00:00|4964|4960|4964|4958|4964|4960|4964|4958|2323
1737587100000|2025-01-22 23:05:00|4980|4964|4975|4964|4980|4964|4975|4964|270
1737587400000|2025-01-22 23:10:00|4974|4968|4975|4958|4975|4968|4972|4958|1338
1737587700000|2025-01-22 23:15:00|4972|4972|4972|4958|4972|4972|4972|4958|652
1737588000000|2025-01-22 23:20:00|4965|4960|4980|4960|4980|4966|4965|4960|2042
1737588300000|2025-01-22 23:25:00|4979|4971|4980|4971|4980|4971|4979|4971|709
1737588600000|2025-01-22 23:30:00|4976|4962|4966|4962|4976|4962|4966|4962|457
1737588900000|2025-01-22 23:35:00|4969|4960|4970|4960|4970|4960|4969|4960|1044
1737589200000|2025-01-22 23:40:00|4980||4970||4980||4970||1433
1737589500000|2025-01-22 23:45:00|4969|4965|4970|4965|4970|4965|4969|4965|1047
1737589800000|2025-01-22 23:50:00|||||||||317
1737590100000|2025-01-22 23:55:00|4969|4960|4969|4960|4969|4960|4969|4960|706
1737590400000|2025-01-23 00:00:00|4970|4965|4968|4960|4970|4965|4968|4960|575
1737590700000|2025-01-23 00:05:00|4964|4961|4964|4961|4964|4961|4964|4961|462
1737591000000|2025-01-23 00:10:00|4968|4960|4968|4960|4968|4964|4968|4960|815
1737591300000|2025-01-23 00:15:00|4962||4968||4968||4962||210
1737591600000|2025-01-23 00:20:00||4961||4960||4961||4960|1136
1737591900000|2025-01-23 00:25:00||4958||4960||4960||4958|7786
1737592200000|2025-01-23 00:30:00||4961||4961||4961||4961|168
1737592500000|2025-01-23 00:35:00|||||||||35
1737592800000|2025-01-23 00:40:00|4967|4958|4967|4958|4967|4958|4967|4958|641
1737593100000|2025-01-23 00:45:00|4968||4967||4968||4967||403
1737593400000|2025-01-23 00:50:00|4968|4959|4968|4959|4968|4959|4962|4958|3992
1737593700000|2025-01-23 00:55:00|4960|4958|4959|4958|4960|4958|4959|4958|1721
1737622800000|2025-01-23 09:00:00|4946|4910|4909|4902|4946|4911|4904|4870|7497
1737623100000|2025-01-23 09:05:00|4912|4907|4923|4900|4950|4923|4912|4900|4332
1737623400000|2025-01-23 09:10:00|4920|4904|4917|4900|4930|4904|4901|4900|3359
1737623700000|2025-01-23 09:15:00|4910|4903|4896|4890|4910|4906|4895|4890|2280
1737624000000|2025-01-23 09:20:00|4895|4891|4880|4875|4896|4891|4880|4875|3575
1737624300000|2025-01-23 09:25:00|4879|4870|4880|4855|4880|4871|4855|4850|30492
1737624600000|2025-01-23 09:30:00|4872|4860|4880|4865|4880|4867|4867|4860|2734
1737624900000|2025-01-23 09:35:00|4872|4872|4896|4875|4896|4880|4866|4872|2966
1737625200000|2025-01-23 09:40:00|4885|4881|4887|4872|4896|4883|4883|4872|1530
1737625500000|2025-01-23 09:45:00||4875||4875||4875||4875|668
1737625800000|2025-01-23 09:50:00|4896|4882|4894|4882|4896|4887|4890|4882|4413
1737626100000|2025-01-23 09:55:00|4890|4875|4883|4881|4894|4881|4883|4875|4528
1737626400000|2025-01-23 10:00:00|4884|4882|4885|4879|4894|4885|4884|4879|1225
1737626700000|2025-01-23 10:05:00|4894|4877|4894|4882|4894|4882|4888|4877|396
1737627000000|2025-01-23 10:10:00|4890|4880|4890|4885|4890|4885|4884|4880|618
1737627300000|2025-01-23 10:15:00|4887||4890||4890||4887||278
1737627600000|2025-01-23 10:20:00|4887||4890||4890||4887||1033
1737627900000|2025-01-23 10:25:00|4887|4880|4887|4880|4890|4880|4885|4880|986
1737628200000|2025-01-23 10:30:00|4882|4877|4880|4870|4890|4877|4877|4867|3012
1737628500000|2025-01-23 10:35:00|4877|4873|4880|4870|4880|4877|4872|4870|934
1737628800000|2025-01-23 10:40:00|4874|4873|4879|4870|4880|4878|4874|4870|2225
1737629100000|2025-01-23 10:45:00||4875||4875||4875||4875|392
1737629400000|2025-01-23 10:50:00||4873||4873||4873||4873|266
1737629700000|2025-01-23 10:55:00||4870||4870||4870||4870|191
1737630000000|2025-01-23 11:00:00|4878|4875|4890|4870|4890|4876|4874|4870|1354
1737630300000|2025-01-23 11:05:00|4894|4873|4888|4880|4896|4885|4888|4871|1578
1737630600000|2025-01-23 11:10:00|4896|4881|4896|4880|4896|4888|4893|4880|4374
1737630900000|2025-01-23 11:15:00|4900|4895|4898|4895|4900|4895|4898|4895|951
1737631200000|2025-01-23 11:20:00|4900||4900||4900||4900||678
1737631500000|2025-01-23 11:25:00||4880||4880||4897||4880|3390
1737631800000|2025-01-23 11:30:00|4899|4890|4900|4880|4900|4890|4899|4880|1108
1737632100000|2025-01-23 11:35:00|4895||4895||4900||4890||980
1737632400000|2025-01-23 11:40:00|4892||4892||4892||4892||65
1737632700000|2025-01-23 11:45:00|4891|4888|4895|4888|4895|4888|4890|4880|235
1737633000000|2025-01-23 11:50:00|4894|4880|4894|4880|4894|4880|4890|4880|2728
1737633300000|2025-01-23 11:55:00|4895|4881|4895|4881|4895|4881|4895|4881|15
1737633600000|2025-01-23 12:00:00|4890|4885|4927|4899|4927|4899|4890|4885|7789
1737633900000|2025-01-23 12:05:00|4899|4900|4910|4905|4927|4907|4899|4893|3933
1737634200000|2025-01-23 12:10:00|4908|4900|4900|4892|4910|4900|4893|4892|3183
1737634500000|2025-01-23 12:15:00|4895|4890|4895|4886|4900|4890|4893|4886|1770
1737634800000|2025-01-23 12:20:00|4900|4887|4893|4887|4900|4887|4893|4887|854
1737635100000|2025-01-23 12:25:00|4892|4888|4900|4886|4900|4888|4888|4886|3866
1737635400000|2025-01-23 12:30:00|4894|4888|4896|4892|4900|4893|4894|4888|218
1737635700000|2025-01-23 12:35:00|4900|4893|4900|4880|4900|4895|4884|4880|4466
1737636000000|2025-01-23 12:40:00|4895||4895||4895||4895||256
1737636300000|2025-01-23 12:45:00|4896|4883|4896|4890|4896|4893|4896|4883|1014
1737636600000|2025-01-23 12:50:00|4895||4893||4896||4892||395
1737636900000|2025-01-23 12:55:00|4891|4888|4894|4880|4896|4890|4885|4880|2800
1737637200000|2025-01-23 13:00:00|4888|4885|4895|4893|4896|4893|4888|4885|1049
1737637500000|2025-01-23 13:05:00|4896|4890|4895|4887|4896|4891|4890|4887|6026
1737637800000|2025-01-23 13:10:00|4893|4888|4896|4888|4896|4888|4889|4888|392
1737638100000|2025-01-23 13:15:00|4889|4887|4895|4885|4895|4887|4886|4885|2613
1737638400000|2025-01-23 13:20:00|4891|4887|4888|4880|4895|4887|4885|4880|2682
1737638700000|2025-01-23 13:25:00|4895|4882|4940|4935|4940|4935|4895|4882|18840
1737639000000|2025-01-23 13:30:00|4939|4932|4958|4945|4976|4949|4938|4921|7754
1737639300000|2025-01-23 13:35:00|4955|4949|4933|4921|4958|4955|4932|4921|8582
1737639600000|2025-01-23 13:40:00|4930|4926|4950|4926|4986|4977|4930|4921|22039
1737639900000|2025-01-23 13:45:00|4945|4929|4950|4938|4950|4942|4945|4926|2339
1737640200000|2025-01-23 13:50:00|4960|4941|4950|4941|4960|4945|4947|4940|955
1737640500000|2025-01-23 13:55:00|4960|4943|4960|4944|4960|4953|4949|4941|4995
1737640800000|2025-01-23 14:00:00|4958|4941|4940|4938|4958|4947|4940|4938|3357
1737641100000|2025-01-23 14:05:00|4939|4935|4940|4933|4940|4935|4936|4931|1996
1737641400000|2025-01-23 14:10:00|4938|4931|4939|4935|4940|4935|4932|4930|5095
1737641700000|2025-01-23 14:15:00|4936|4931|4934|4926|4939|4931|4926|4926|4840
1737642000000|2025-01-23 14:20:00|4935|4930|4950|4929|4950|4939|4935|4929|5023
1737642300000|2025-01-23 14:25:00|4959|4930|4945|4916|4960|4950|4913|4905|44373
1737642600000|2025-01-23 14:30:00|4943|4938|5023|5019|5024|5022|4930|4920|197412
1737642900000|2025-01-23 14:35:00|5024|5021|5024|5022|5040|5039|5017|5016|264987
1737643200000|2025-01-23 14:40:00|5025|5024|5029|5026|5030|5028|4997|4996|174400
1737643500000|2025-01-23 14:45:00|5030|5027|5042|5040|5050|5049|5025|5022|112065
1737643800000|2025-01-23 14:50:00|5041|5041|5033|5030|5050|5049|5024|5021|124486
1737644100000|2025-01-23 14:55:00|5032|5031|5027|5025|5035|5033|5005|5004|165268
1737644400000|2025-01-23 15:00:00|5021|5020|5018|5016|5035|5033|5009|5007|74141
1737644700000|2025-01-23 15:05:00|5019|5019|5005|5003|5033|5032|4977|4975|234023
1737645000000|2025-01-23 15:10:00|5004|5002|5004|5000|5025|5023|4992|4991|177184
1737645300000|2025-01-23 15:15:00|5003|4999|4971|4968|5007|5006|4970|4968|105090
1737645600000|2025-01-23 15:20:00|4972|4970|5007|5005|5012|5011|4972|4970|135787
1737645900000|2025-01-23 15:25:00|5006|5006|5044|5043|5048|5047|5005|5004|221792
1737646200000|2025-01-23 15:30:00|5043|5042|5040|5039|5048|5047|5017|5016|143141
1737646500000|2025-01-23 15:35:00|5041|5040|5037|5035|5048|5046|5033|5031|89140
1737646800000|2025-01-23 15:40:00|5036|5034|5041|5040|5041|5040|5021|5020|85900
1737647100000|2025-01-23 15:45:00|5042|5039|5066|5064|5074|5072|5041|5039|120464
1737647400000|2025-01-23 15:50:00|5065|5065|5062|5060|5068|5067|5052|5051|59971
1737647700000|2025-01-23 15:55:00|5061|5059|5086|5085|5088|5087|5058|5057|137007
1737648000000|2025-01-23 16:00:00|5087|5086|5088|5087|5088|5087|5069|5068|60429
1737648300000|2025-01-23 16:05:00|5089|5088|5076|5075|5089|5088|5071|5070|42481
1737648600000|2025-01-23 16:10:00|5077|5076|5085|5083|5091|5090|5066|5065|106759
1737648900000|2025-01-23 16:15:00|5084|5084|5071|5068|5091|5090|5068|5066|40829
1737649200000|2025-01-23 16:20:00|5072|5069|5061|5059|5072|5071|5053|5051|36974
1737649500000|2025-01-23 16:25:00|5060|5060|5043|5041|5064|5063|5031|5030|92309
1737649800000|2025-01-23 16:30:00|5044|5042|5046|5044|5047|5046|5031|5030|39654
1737650100000|2025-01-23 16:35:00|5047|5045|5055|5054|5055|5054|5043|5041|53674
1737650400000|2025-01-23 16:40:00|5054|5053|5048|5047|5058|5057|5039|5037|34365
1737650700000|2025-01-23 16:45:00|5049|5048|5039|5037|5055|5054|5032|5031|78338
1737651000000|2025-01-23 16:50:00|5040|5038|5031|5028|5040|5039|5013|5011|75288
1737651300000|2025-01-23 16:55:00|5032|5031|5025|5023|5034|5032|5021|5020|34158
1737651600000|2025-01-23 17:00:00|5024|5022|5014|5013|5025|5023|5009|5007|71298
1737651900000|2025-01-23 17:05:00|5013|5012|5029|5028|5032|5030|5012|5010|50845
1737652200000|2025-01-23 17:10:00|5030|5029|5020|5019|5031|5030|5018|5017|11563
1737652500000|2025-01-23 17:15:00|5019|5018|5024|5023|5031|5029|5018|5017|8465
1737652800000|2025-01-23 17:20:00|5023|5022|5021|5020|5026|5025|5015|5014|23356
1737653100000|2025-01-23 17:25:00|5020|5019|5016|5015|5021|5020|5014|5013|49742
1737653400000|2025-01-23 17:30:00|5018|5016|5019|5018|5019|5018|5011|5010|55574
1737653700000|2025-01-23 17:35:00|5018|5016|5015|5014|5019|5018|5006|5005|44821
1737654000000|2025-01-23 17:40:00|5014|5013|5048|5047|5060|5059|5012|5011|357682
1737654300000|2025-01-23 17:45:00|5047|5046|5067|5066|5070|5068|5045|5044|230033
1737654600000|2025-01-23 17:50:00|5066|5065|5060|5059|5067|5065|5054|5053|83706
1737654900000|2025-01-23 17:55:00|5059|5058|5056|5054|5060|5058|5046|5045|53917
1737655200000|2025-01-23 18:00:00|5055|5053|5067|5066|5067|5066|5052|5051|88535
1737655500000|2025-01-23 18:05:00|5068|5067|5049|5047|5068|5067|5048|5047|70152
1737655800000|2025-01-23 18:10:00|5048|5046|5054|5052|5057|5055|5045|5044|28574
1737656100000|2025-01-23 18:15:00|5055|5054|5070|5069|5073|5072|5055|5054|48079
1737656400000|2025-01-23 18:20:00|5069|5068|5067|5064|5070|5069|5060|5059|31406
1737656700000|2025-01-23 18:25:00|5068|5065|5058|5057|5068|5067|5053|5052|31290
1737657000000|2025-01-23 18:30:00|5059|5058|5056|5054|5064|5063|5055|5054|19524
1737657300000|2025-01-23 18:35:00|5055|5053|5058|5057|5063|5062|5053|5051|22591
1737657600000|2025-01-23 18:40:00|5057|5056|5055|5054|5060|5059|5049|5048|50789
1737657900000|2025-01-23 18:45:00|5056|5055|5063|5061|5064|5063|5055|5054|24377
1737658200000|2025-01-23 18:50:00|5064|5062|5064|5062|5068|5067|5055|5054|29988
1737658500000|2025-01-23 18:55:00|5063|5061|5061|5059|5063|5061|5056|5055|19291
1737658800000|2025-01-23 19:00:00|5060|5058|5053|5051|5065|5064|5053|5051|30185
1737659100000|2025-01-23 19:05:00|5052|5050|5054|5053|5054|5053|5046|5045|40323
1737659400000|2025-01-23 19:10:00|5053|5052|5045|5044|5056|5055|5045|5044|13338
1737659700000|2025-01-23 19:15:00|5046|5045|5044|5042|5047|5046|5042|5041|21747
1737660000000|2025-01-23 19:20:00|5045|5043|5041|5040|5046|5045|5029|5028|40296
1737660300000|2025-01-23 19:25:00|5042|5041|5032|5030|5045|5044|5030|5029|29361
1737660600000|2025-01-23 19:30:00|5033|5031|5027|5026|5033|5032|5022|5021|82760
1737660900000|2025-01-23 19:35:00|5026|5025|5033|5032|5037|5036|5021|5020|47760
1737661200000|2025-01-23 19:40:00|5034|5033|5037|5036|5040|5040|5033|5032|45944
1737661500000|2025-01-23 19:45:00|5036|5035|5032|5030|5040|5039|5030|5029|41208
1737661800000|2025-01-23 19:50:00|5031|5029|5023|5022|5035|5034|5023|5022|26509
1737662100000|2025-01-23 19:55:00|5022|5021|5032|5031|5034|5033|5021|5020|25957
1737662400000|2025-01-23 20:00:00|5031|5030|5028|5026|5031|5030|5016|5015|47686
1737662700000|2025-01-23 20:05:00|5029|5027|5035|5034|5038|5037|5029|5027|20311
1737663000000|2025-01-23 20:10:00|5036|5033|5042|5040|5044|5042|5018|5017|125881
1737663300000|2025-01-23 20:15:00|5041|5039|5022|5021|5047|5046|5019|5018|90513
1737663600000|2025-01-23 20:20:00|5023|5022|5049|5048|5049|5048|5023|5022|77320
1737663900000|2025-01-23 20:25:00|5048|5046|5057|5056|5067|5066|5047|5045|190416
1737664200000|2025-01-23 20:30:00|5058|5057|5055|5054|5063|5062|5051|5050|111656
1737664500000|2025-01-23 20:35:00|5054|5053|5047|5046|5054|5053|5041|5040|94378
1737664800000|2025-01-23 20:40:00|5046|5045|5030|5029|5046|5045|5027|5025|108614
1737665100000|2025-01-23 20:45:00|5029|5028|5023|5022|5030|5029|5022|5021|96081
1737665400000|2025-01-23 20:50:00|5025|5024|5026|5025|5028|5027|5017|5016|144608
1737665700000|2025-01-23 20:55:00|5027|5026|5036|5035|5038|5037|5024|5023|395464
1737666000000|2025-01-23 21:00:00|5047|5037|5029|5021|5047|5037|5029|5010|575014
1737666300000|2025-01-23 21:05:00|5030|5029|5039|5035|5039|5035|5030|5029|3566
1737666600000|2025-01-23 21:10:00|5035|5032|5035|5032|5035|5032|5035|5032|472
1737666900000|2025-01-23 21:15:00|5039|5031|5038|5034|5039|5035|5038|5031|5036
1737667200000|2025-01-23 21:20:00|5036|5033|5030|5016|5036|5033|5020|5010|12071
1737667500000|2025-01-23 21:25:00|5039|5026|5038|5026|5039|5026|5038|5026|92
1737667800000|2025-01-23 21:30:00||5034||5034||5034||5034|937
1737668100000|2025-01-23 21:35:00||5026||5026||5026||5026|879
1737668400000|2025-01-23 21:40:00||5027||5027||5027||5027|113
1737668700000|2025-01-23 21:45:00|||||||||79
1737669000000|2025-01-23 21:50:00|5039|5036|5036|5026|5039|5036|5036|5026|1229
1737669300000|2025-01-23 21:55:00|5033|5032|5038|5028|5039|5033|5033|5028|1517
1737669600000|2025-01-23 22:00:00||5032||5033||5033||5032|223
1737669900000|2025-01-23 22:05:00|||||||||20
1737670200000|2025-01-23 22:10:00|5039|5036|5045|5037|5048|5038|5039|5036|3765
1737670500000|2025-01-23 22:15:00|||||||||19
1737670800000|2025-01-23 22:20:00|5047|5040|5049|5045|5050|5047|5047|5040|3956
1737671100000|2025-01-23 22:25:00|5048|5040|5048|5040|5048|5040|5048|5040|0
1737671400000|2025-01-23 22:30:00|5047|5044|5047|5044|5047|5044|5047|5044|88
1737671700000|2025-01-23 22:35:00|5048||5048||5048||5048||475
1737672000000|2025-01-23 22:40:00|5050|5046|5052|5050|5052|5050|5050|5046|454
1737672300000|2025-01-23 22:45:00|5050|5047|5052|5047|5052|5047|5050|5047|208
1737672600000|2025-01-23 22:50:00|||||||||1137
1737672900000|2025-01-23 22:55:00|5059|5055|5059|5047|5059|5055|5058|5047|385
1737673200000|2025-01-23 23:00:00|5058|5046|5056|5047|5059|5050|5052|5046|668
1737673500000|2025-01-23 23:05:00|5050|5057|5059|5049|5059|5057|5050|5047|1065
1737673800000|2025-01-23 23:10:00|5057|5050|5057|5056|5057|5056|5056|5050|1531
1737674100000|2025-01-23 23:15:00|5056|5050|5056|5050|5056|5050|5056|5050|319
1737674400000|2025-01-23 23:20:00|5057|5049|5061|5049|5061|5054|5057|5049|14959
1737674700000|2025-01-23 23:25:00|5062|5051|5068|5063|5072|5063|5062|5051|936
1737675000000|2025-01-23 23:30:00|5071|5062|5069|5062|5071|5062|5069|5062|345
1737675300000|2025-01-23 23:35:00|5066|5060|5066|5060|5066|5060|5066|5060|342
1737675600000|2025-01-23 23:40:00|||||||||120
1737675900000|2025-01-23 23:45:00|5065|5063|5065|5063|5065|5063|5065|5063|40
1737676200000|2025-01-23 23:50:00|5068|5065|5071|5065|5071|5065|5068|5065|1457
1737676500000|2025-01-23 23:55:00|5067|5060|5068|5058|5070|5060|5063|5058|474
1737678600000|2025-01-24 00:30:00|5068||5068||5068||5066||94
1737678900000|2025-01-24 00:35:00||5062||5050||5062||5050|257
1737679200000|2025-01-24 00:40:00|5066|5049|5052|5049|5066|5049|5052|5049|461
1737679500000|2025-01-24 00:45:00|||||||||61
1737679800000|2025-01-24 00:50:00|5065||5065||5065||5065||92
1737680100000|2025-01-24 00:55:00|5064|5050|5064|5049|5064|5050|5064|5049|295
1737709200000|2025-01-24 09:00:00|5095|5052|5109|5105|5110|5106|5095|5052|4103
1737709500000|2025-01-24 09:05:00|5110|5108|5125|5115|5125|5121|5109|5101|5448
1737709800000|2025-01-24 09:10:00|5122|5120|5125|5115|5125|5121|5120|5108|3108
1737710100000|2025-01-24 09:15:00|5132|5109|5131|5120|5132|5124|5131|5109|526
1737710400000|2025-01-24 09:20:00|5132|5123|5135|5120|5135|5126|5131|5120|1304
1737710700000|2025-01-24 09:25:00|5140|5131|5140|5135|5145|5135|5140|5131|1652
1737711000000|2025-01-24 09:30:00|5139|5131|5145|5133|5145|5134|5139|5131|972
1737711300000|2025-01-24 09:35:00|5134|5132|5134|5121|5145|5134|5132|5121|5473
1737711600000|2025-01-24 09:40:00|5139|5132|5139|5130|5139|5133|5139|5121|1032
1737711900000|2025-01-24 09:45:00|5137|5133|5137|5133|5137|5137|5137|5133|598
1737712200000|2025-01-24 09:50:00|5139|5130|5140|5135|5144|5139|5139|5130|4024
1737712500000|2025-01-24 09:55:00|5144|5137|5140|5137|5144|5140|5140|5137|743
1737712800000|2025-01-24 10:00:00|5141|5139|5141|5137|5141|5139|5141|5137|954
1737713100000|2025-01-24 10:05:00|5144||5144||5144||5144||591
1737713400000|2025-01-24 10:10:00|||||||||77
1737713700000|2025-01-24 10:15:00|5134|5133|5142|5138|5144|5142|5134|5130|3260
1737714000000|2025-01-24 10:20:00|5137|5130|5142|5131|5142|5131|5137|5130|1003
1737714300000|2025-01-24 10:25:00|5141|5134|5142|5130|5142|5134|5139|5130|2076
1737714600000|2025-01-24 10:30:00|5141|5129|5137|5129|5142|5129|5135|5121|977
1737714900000|2025-01-24 10:35:00|5136||5136||5136||5136||563
1737715200000|2025-01-24 10:40:00|5135|5128|5142|5128|5142|5134|5135|5128|2464
1737715500000|2025-01-24 10:45:00|5139|5130|5139|5128|5139|5131|5139|5128|691
1737715800000|2025-01-24 10:50:00||5136||5132||5136||5128|25
1737716100000|2025-01-24 10:55:00|5136|5130|5136|5128|5136|5130|5130|5128|2841
1737716400000|2025-01-24 11:00:00|5135||5136||5136||5135||233
1737716700000|2025-01-24 11:05:00||5130||5134||5134||5128|2048
1737717000000|2025-01-24 11:10:00||5128||5128||5128||5128|303
1737717300000|2025-01-24 11:15:00|5135||5135||5135||5135||111
1737717600000|2025-01-24 11:20:00|5134||5135||5135||5134||1996
1737717900000|2025-01-24 11:25:00||5127||5127||5128||5127|667
1737718200000|2025-01-24 11:30:00|5134|5128|5132|5118|5135|5128|5128|5118|2338
1737718500000|2025-01-24 11:35:00||5119||5125||5125||5119|614
1737718800000|2025-01-24 11:40:00|5130|5119|5132|5110|5132|5119|5130|5110|308
1737719100000|2025-01-24 11:45:00|5125||5125||5125||5125||128
1737719400000|2025-01-24 11:50:00|5120|5118|5120|5112|5125|5118|5120|5110|667
1737719700000|2025-01-24 11:55:00||5110||5110||5110||5110|286
1737720000000|2025-01-24 12:00:00|5119|5114|5115|5110|5120|5115|5114|5110|8773
1737720300000|2025-01-24 12:05:00|5112|5111|5119|5115|5119|5116|5112|5111|3282
1737720600000|2025-01-24 12:10:00|5116|5113|5114|5112|5119|5114|5113|5110|3460
1737720900000|2025-01-24 12:15:00|5113|5114|5120|5114|5120|5117|5113|5114|3668
1737721200000|2025-01-24 12:20:00|5117|5117|5118|5114|5120|5117|5117|5114|978
1737721500000|2025-01-24 12:25:00|5116|5118|5130|5128|5130|5128|5116|5114|5175
1737721800000|2025-01-24 12:30:00|5131|5130|5135|5128|5135|5134|5131|5128|10177
1737722100000|2025-01-24 12:35:00|5134|5130|5142|5125|5142|5140|5131|5114|13251
1737722400000|2025-01-24 12:40:00|5140|5130|5132|5125|5140|5130|5130|5125|2795
1737722700000|2025-01-24 12:45:00|5131|5114|5113|5110|5131|5120|5113|5110|14854
1737723000000|2025-01-24 12:50:00|5112|5108|5105|5100|5113|5108|5098|5090|8427
1737723300000|2025-01-24 12:55:00|5103|5102|5105|5100|5109|5105|5103|5100|2472
1737723600000|2025-01-24 13:00:00|5109|5103|5114|5102|5114|5105|5103|5100|5773
1737723900000|2025-01-24 13:05:00|5107|5106|5112|5105|5112|5106|5106|5102|3375
1737724200000|2025-01-24 13:10:00|5108|5102|5104|5095|5112|5102|5102|5095|4719
1737724500000|2025-01-24 13:15:00|5102|5096|5111|5095|5111|5100|5098|5095|3441
1737724800000|2025-01-24 13:20:00|5104|5097|5114|5095|5114|5111|5103|5095|11721
1737725100000|2025-01-24 13:25:00|5110|5106|5110|5102|5110|5106|5110|5102|548
1737725400000|2025-01-24 13:30:00|5109|5101|5108|5101|5110|5102|5105|5101|1571
1737725700000|2025-01-24 13:35:00|5106|5100|5107|5098|5108|5100|5102|5098|4059
1737726000000|2025-01-24 13:40:00|5105|5095|5099|5085|5107|5095|5090|5085|12675
1737726300000|2025-01-24 13:45:00|5104|5095|5104|5095|5107|5099|5104|5095|3184
1737726600000|2025-01-24 13:50:00|5105|5096|5108|5095|5108|5100|5100|5095|1959
1737726900000|2025-01-24 13:55:00|5105|5091|5095|5091|5105|5091|5095|5091|2426
1737727200000|2025-01-24 14:00:00|5094|5092|5090|5088|5094|5092|5090|5086|2283
1737727500000|2025-01-24 14:05:00|5088|5086|5094|5090|5094|5091|5088|5085|12923
1737727800000|2025-01-24 14:10:00|5095|5092|5095|5094|5095|5094|5092|5086|6710
1737728100000|2025-01-24 14:15:00|5096|5086|5106|5101|5106|5101|5096|5085|5930
1737728400000|2025-01-24 14:20:00|5108|5102|5108|5102|5108|5102|5108|5102|158
1737728700000|2025-01-24 14:25:00|5107|5101|5097|5080|5110|5107|5081|5080|23174
1737729000000|2025-01-24 14:30:00|5091|5085|5094|5093|5114|5113|5061|5060|303515
1737729300000|2025-01-24 14:35:00|5095|5094|5140|5137|5140|5138|5066|5065|319262
1737729600000|2025-01-24 14:40:00|5141|5138|5126|5125|5145|5144|5102|5100|325898
1737729900000|2025-01-24 14:45:00|5129|5126|5115|5112|5138|5137|5108|5105|185619
1737730200000|2025-01-24 14:50:00|5117|5114|5107|5104|5133|5132|5106|5104|199780
1737730500000|2025-01-24 14:55:00|5108|5105|5148|5147|5150|5149|5108|5105|251458
1737730800000|2025-01-24 15:00:00|5149|5149|5128|5125|5174|5173|5117|5116|391792
1737731100000|2025-01-24 15:05:00|5130|5127|5156|5155|5163|5162|5129|5126|150753
1737731400000|2025-01-24 15:10:00|5155|5154|5117|5116|5164|5163|5116|5115|151495
1737731700000|2025-01-24 15:15:00|5118|5117|5109|5108|5120|5119|5087|5086|238460
1737732000000|2025-01-24 15:20:00|5108|5107|5116|5114|5122|5120|5095|5093|167094
1737732300000|2025-01-24 15:25:00|5114|5113|5126|5124|5131|5130|5102|5100|122503
1737732600000|2025-01-24 15:30:00|5128|5125|5104|5102|5128|5126|5094|5093|176252
1737732900000|2025-01-24 15:35:00|5102|5101|5098|5096|5109|5108|5090|5089|88086
1737733200000|2025-01-24 15:40:00|5097|5095|5089|5087|5100|5099|5073|5072|126843
1737733500000|2025-01-24 15:45:00|5088|5086|5121|5119|5123|5122|5086|5083|91262
1737733800000|2025-01-24 15:50:00|5122|5121|5131|5130|5137|5135|5110|5108|72989
1737734100000|2025-01-24 15:55:00|5130|5129|5139|5138|5143|5142|5126|5125|119660
1737734400000|2025-01-24 16:00:00|5138|5137|5136|5134|5150|5150|5135|5134|100039
1737734700000|2025-01-24 16:05:00|5135|5135|5165|5163|5166|5165|5135|5134|84601
1737735000000|2025-01-24 16:10:00|5164|5164|5148|5147|5165|5164|5144|5142|51191
1737735300000|2025-01-24 16:15:00|5147|5146|5141|5140|5150|5150|5138|5137|37630
1737735600000|2025-01-24 16:20:00|5142|5141|5149|5148|5150|5149|5139|5137|84331
1737735900000|2025-01-24 16:25:00|5148|5147|5147|5146|5150|5149|5141|5140|68294
1737736200000|2025-01-24 16:30:00|5149|5145|5145|5144|5150|5149|5137|5135|45778
1737736500000|2025-01-24 16:35:00|5144|5145|5146|5144|5150|5149|5143|5142|39777
1737736800000|2025-01-24 16:40:00|5145|5143|5154|5153|5158|5157|5138|5137|169333
1737737100000|2025-01-24 16:45:00|5153|5152|5161|5159|5162|5161|5149|5148|50109
1737737400000|2025-01-24 16:50:00|5160|5158|5155|5154|5166|5165|5151|5150|90335
1737737700000|2025-01-24 16:55:00|5154|5153|5146|5145|5155|5154|5138|5136|34412
1737738000000|2025-01-24 17:00:00|5145|5143|5163|5162|5166|5165|5144|5143|117616
1737738300000|2025-01-24 17:05:00|5162|5161|5176|5175|5180|5179|5158|5157|182905
1737738600000|2025-01-24 17:10:00|5177|5176|5182|5181|5184|5183|5172|5171|55326
1737738900000|2025-01-24 17:15:00|5181|5180|5190|5189|5192|5191|5171|5170|77404
1737739200000|2025-01-24 17:20:00|5189|5188|5204|5203|5206|5205|5182|5181|152953
1737739500000|2025-01-24 17:25:00|5203|5202|5184|5183|5203|5202|5177|5176|71740
1737739800000|2025-01-24 17:30:00|5183|5182|5184|5182|5187|5186|5175|5174|69843
1737740100000|2025-01-24 17:35:00|5185|5183|5178|5177|5190|5189|5177|5176|34549
1737740400000|2025-01-24 17:40:00|5179|5178|5183|5182|5187|5186|5173|5172|60854
1737740700000|2025-01-24 17:45:00|5182|5181|5187|5185|5189|5188|5175|5174|45082
1737741000000|2025-01-24 17:50:00|5186|5186|5176|5174|5190|5189|5171|5170|63719
1737741300000|2025-01-24 17:55:00|5177|5175|5169|5168|5177|5175|5160|5159|107294
1737741600000|2025-01-24 18:00:00|5168|5167|5140|5139|5173|5172|5138|5137|234226
1737741900000|2025-01-24 18:05:00|5141|5140|5135|5134|5153|5152|5132|5131|139162
1737742200000|2025-01-24 18:10:00|5134|5133|5124|5123|5135|5134|5111|5110|132131
1737742500000|2025-01-24 18:15:00|5126|5125|5145|5144|5150|5149|5126|5125|95273
1737742800000|2025-01-24 18:20:00|5146|5145|5169|5168|5170|5169|5145|5144|197052
1737743100000|2025-01-24 18:25:00|5168|5167|5179|5178|5186|5185|5165|5164|89037
1737743400000|2025-01-24 18:30:00|5178|5177|5182|5181|5187|5186|5174|5173|85763
1737743700000|2025-01-24 18:35:00|5181|5180|5154|5152|5181|5180|5150|5149|69322
1737744000000|2025-01-24 18:40:00|5153|5150|5161|5160|5170|5169|5146|5145|51708
1737744300000|2025-01-24 18:45:00|5162|5161|5141|5140|5162|5161|5141|5140|48081
1737744600000|2025-01-24 18:50:00|5142|5141|5131|5130|5142|5141|5129|5128|70846
1737744900000|2025-01-24 18:55:00|5132|5131|5114|5113|5132|5131|5110|5109|64766
1737745200000|2025-01-24 19:00:00|5113|5112|5117|5116|5132|5131|5113|5112|60935
1737745500000|2025-01-24 19:05:00|5118|5115|5111|5110|5121|5120|5104|5103|79938
1737745800000|2025-01-24 19:10:00|5113|5112|5115|5114|5126|5125|5108|5107|24646
1737746100000|2025-01-24 19:15:00|5114|5113|5114|5112|5119|5118|5104|5103|46445
1737746400000|2025-01-24 19:20:00|5113|5113|5124|5123|5126|5125|5113|5112|61441
1737746700000|2025-01-24 19:25:00|5123|5122|5121|5120|5130|5129|5120|5119|34282
1737747000000|2025-01-24 19:30:00|5120|5119|5110|5109|5124|5123|5108|5107|75303
1737747300000|2025-01-24 19:35:00|5109|5108|5119|5118|5119|5118|5108|5107|44493
1737747600000|2025-01-24 19:40:00|5120|5119|5112|5111|5125|5124|5112|5111|19973
1737747900000|2025-01-24 19:45:00|5111|5110|5112|5111|5116|5115|5108|5107|30530
1737748200000|2025-01-24 19:50:00|5111|5110|5112|5111|5118|5117|5110|5109|51424
1737748500000|2025-01-24 19:55:00|5111|5110|5103|5102|5119|5117|5102|5101|102285
1737748800000|2025-01-24 20:00:00|5102|5101|5107|5106|5111|5109|5086|5085|72435
1737749100000|2025-01-24 20:05:00|5106|5105|5093|5092|5108|5107|5089|5088|68282
1737749400000|2025-01-24 20:10:00|5092|5091|5088|5087|5096|5095|5083|5082|83389
1737749700000|2025-01-24 20:15:00|5087|5086|5088|5087|5089|5088|5083|5082|38032
1737750000000|2025-01-24 20:20:00|5089|5088|5103|5103|5106|5105|5087|5086|69656
1737750300000|2025-01-24 20:25:00|5104|5102|5092|5091|5106|5105|5087|5086|101570
1737750600000|2025-01-24 20:30:00|5091|5090|5104|5103|5117|5116|5091|5090|82143
1737750900000|2025-01-24 20:35:00|5103|5102|5115|5114|5116|5115|5103|5102|59648
1737751200000|2025-01-24 20:40:00|5114|5113|5101|5100|5114|5113|5100|5099|122764
1737751500000|2025-01-24 20:45:00|5100|5099|5097|5096|5105|5104|5090|5089|136096
1737751800000|2025-01-24 20:50:00|5098|5097|5117|5116|5123|5121|5098|5097|211317
1737752100000|2025-01-24 20:55:00|5116|5115|5112|5111|5120|5119|5104|5103|567615
1737752400000|2025-01-24 21:00:00|5110|5101|5120|5101|5120|5101|5106|5101|1396
1737752700000|2025-01-24 21:05:00|5110|5103|5110|5107|5110|5107|5110|5103|1495
1737753000000|2025-01-24 21:10:00|5109|5106|5109|5101|5109|5106|5109|5101|168
1737753300000|2025-01-24 21:15:00|5107|5104|5109|5107|5109|5107|5107|5104|442
1737753600000|2025-01-24 21:20:00||5106||5106||5106||5106|436
1737753900000|2025-01-24 21:25:00|5110|5105|5113|5109|5120|5109|5110|5105|1454
1737754500000|2025-01-24 21:35:00|||||||||320
1737754800000|2025-01-24 21:40:00|5111|5110|5113|5111|5113|5111|5111|5110|1218
1737755100000|2025-01-24 21:45:00|||||||||432
1737755400000|2025-01-24 21:50:00|5112|5110|5109|5101|5112|5110|5109|5101|1231
1737755700000|2025-01-24 21:55:00|||||||||20
1737968400000|2025-01-27 09:00:00|5065|4849|4859|4827|5065|4901|4826|4825|44963
1737968700000|2025-01-27 09:05:00|4855|4825|4843|4840|4868|4855|4839|4825|40365
1737969000000|2025-01-27 09:10:00|4841|4830|4849|4830|4868|4840|4834|4825|9573
1737969300000|2025-01-27 09:15:00|4848|4836|4860|4858|4868|4858|4847|4836|3375
1737969600000|2025-01-27 09:20:00|4858|4850|4852|4845|4860|4858|4845|4840|24472
1737969900000|2025-01-27 09:25:00|4855|4846|4840|4835|4855|4846|4835|4830|5825
1737970200000|2025-01-27 09:30:00|4835|4830|4829|4810|4835|4830|4826|4810|3519
1737970500000|2025-01-27 09:35:00|4820|4820|4850|4827|4850|4839|4820|4810|11607
1737970800000|2025-01-27 09:40:00|4855|4850|4846|4837|4855|4850|4844|4827|1775
1737971100000|2025-01-27 09:45:00|4844|4836|4825|4820|4849|4836|4825|4820|4573
1737971400000|2025-01-27 09:50:00|4821|4810|4808|4802|4825|4812|4808|4802|5306
1737971700000|2025-01-27 09:55:00|4820|4801|4800|4790|4820|4807|4785|4780|22677
1737972000000|2025-01-27 10:00:00|4808|4795|4800|4792|4808|4804|4800|4790|2186
1737972300000|2025-01-27 10:05:00|4798|4793|4794|4782|4800|4794|4780|4772|9094
1737972600000|2025-01-27 10:10:00|4784|4780|4792|4782|4794|4782|4784|4780|3260
1737972900000|2025-01-27 10:15:00|4790|4781|4740|4734|4790|4781|4735|4734|17649
1737973200000|2025-01-27 10:20:00|4738|4740|4749|4737|4766|4740|4735|4734|20945
1737973500000|2025-01-27 10:25:00|4747|4735|4733|4726|4749|4741|4732|4720|13568
1737973800000|2025-01-27 10:30:00|4729|4720|4722|4701|4745|4725|4712|4701|20635
1737974100000|2025-01-27 10:35:00|4745|4703|4705|4702|4745|4710|4702|4701|8641
1737974400000|2025-01-27 10:40:00|4704|4701|4673|4662|4704|4701|4663|4662|36316
1737974700000|2025-01-27 10:45:00|4671|4671|4652|4622|4673|4671|4630|4622|15410
1737975000000|2025-01-27 10:50:00|4640|4621|4637|4624|4640|4624|4600|4590|50992
1737975300000|2025-01-27 10:55:00|4638|4625|4704|4685|4704|4700|4630|4620|40475
1737975600000|2025-01-27 11:00:00|4705|4696|4720|4700|4750|4744|4705|4695|18626
1737975900000|2025-01-27 11:05:00|4749|4695|4730|4700|4749|4712|4700|4695|9588
1737976200000|2025-01-27 11:10:00|4705|4720|4765|4750|4770|4756|4705|4700|23566
1737976500000|2025-01-27 11:15:00|4766|4752|4805|4785|4805|4804|4762|4752|15245
1737976800000|2025-01-27 11:20:00|4801|4791|4790|4756|4810|4807|4769|4756|21905
1737977100000|2025-01-27 11:25:00|4788|4755|4773|4755|4788|4770|4755|4750|8847
1737977400000|2025-01-27 11:30:00|4772|4770|4790|4785|4791|4789|4760|4755|26721
1737977700000|2025-01-27 11:35:00|4780|4755|4807|4790|4807|4800|4780|4755|20233
1737978000000|2025-01-27 11:40:00|4800|4800|4800|4791|4800|4800|4799|4789|2029
1737978300000|2025-01-27 11:45:00|4799|4789|4786|4752|4799|4789|4775|4752|9089
1737978600000|2025-01-27 11:50:00|4785|4769|4770|4752|4786|4769|4765|4752|3095
1737978900000|2025-01-27 11:55:00|4786|4763|4770|4767|4786|4768|4770|4763|4282
1737979200000|2025-01-27 12:00:00|4786|4768|4795|4791|4807|4800|4770|4767|21561
1737979500000|2025-01-27 12:05:00|4792|4790|4800|4791|4800|4791|4780|4770|4040
1737979800000|2025-01-27 12:10:00|4793|4790|4793|4782|4800|4791|4787|4771|10012
1737980100000|2025-01-27 12:15:00|4795|4785|4787|4782|4800|4792|4785|4771|13737
1737980400000|2025-01-27 12:20:00|4786|4780|4795|4787|4795|4787|4772|4760|14117
1737980700000|2025-01-27 12:25:00|4800|4790|4845|4810|4850|4845|4795|4787|40058
1737981000000|2025-01-27 12:30:00|4840|4813|4836|4830|4840|4835|4825|4810|5002
1737981300000|2025-01-27 12:35:00|4839|4828|4832|4814|4839|4831|4821|4814|5174
1737981600000|2025-01-27 12:40:00|4824|4815|4834|4825|4839|4836|4824|4814|5433
1737981900000|2025-01-27 12:45:00|4838|4832|4856|4850|4860|4855|4838|4826|6577
1737982200000|2025-01-27 12:50:00|4860|4852|4877|4867|4880|4878|4860|4850|14187
1737982500000|2025-01-27 12:55:00|4880|4868|4870|4868|4880|4870|4869|4868|8253
1737982800000|2025-01-27 13:00:00|4869|4865|4854|4850|4880|4868|4844|4840|54346
1737983100000|2025-01-27 13:05:00|4870|4851|4869|4868|4880|4873|4854|4851|24052
1737983400000|2025-01-27 13:10:00|4870|4871|4897|4880|4899|4888|4869|4870|55684
1737983700000|2025-01-27 13:15:00|4894|4879|4887|4880|4898|4888|4881|4878|35990
1737984000000|2025-01-27 13:20:00|4882|4879|4904|4899|4917|4899|4879|4878|90940
1737984300000|2025-01-27 13:25:00|4903|4878|4910|4905|4920|4910|4901|4878|14665
1737984600000|2025-01-27 13:30:00|4905|4901|4879|4875|4905|4901|4879|4875|23015
1737984900000|2025-01-27 13:35:00|4877|4872|4880|4868|4880|4876|4869|4868|12336
1737985200000|2025-01-27 13:40:00|4894|4875|4880|4877|4894|4880|4880|4875|2201
1737985500000|2025-01-27 13:45:00|4879|4875|4887|4870|4887|4876|4871|4868|8320
1737985800000|2025-01-27 13:50:00|4880|4868|4873|4868|4880|4868|4869|4868|8278
1737986100000|2025-01-27 13:55:00|4870|4869|4874|4870|4874|4870|4869|4869|6522
1737986400000|2025-01-27 14:00:00|4880|4871|4879|4870|4885|4880|4875|4868|7576
1737986700000|2025-01-27 14:05:00|4877|4871|4874|4868|4879|4871|4870|4868|14962
1737987000000|2025-01-27 14:10:00|4871|4870|4878|4868|4879|4871|4871|4868|20687
1737987300000|2025-01-27 14:15:00|4875|4869|4872|4868|4876|4870|4869|4868|15546
1737987600000|2025-01-27 14:20:00|4869|4869|4869|4868|4875|4870|4869|4868|12976
1737987900000|2025-01-27 14:25:00|4868|4865|4832|4830|4875|4871|4817|4808|127539
1737988200000|2025-01-27 14:30:00|4833|4832|4892|4889|4933|4928|4807|4803|1003652
1737988500000|2025-01-27 14:35:00|4896|4891|4931|4927|4944|4942|4864|4860|748346
1737988800000|2025-01-27 14:40:00|4930|4926|4905|4902|4930|4926|4875|4872|307013
1737989100000|2025-01-27 14:45:00|4903|4901|4954|4950|4957|4955|4893|4890|327296
1737989400000|2025-01-27 14:50:00|4951|4949|4966|4965|4985|4983|4940|4938|194903
1737989700000|2025-01-27 14:55:00|4967|4966|4991|4990|4994|4991|4956|4954|191984
1737990000000|2025-01-27 15:00:00|4990|4989|4982|4980|5016|5014|4974|4972|239175
1737990300000|2025-01-27 15:05:00|4984|4981|4909|4906|4984|4982|4903|4901|371309
1737990600000|2025-01-27 15:10:00|4907|4905|4899|4897|4926|4924|4893|4891|352974
1737990900000|2025-01-27 15:15:00|4898|4898|4872|4871|4911|4909|4870|4869|256100
1737991200000|2025-01-27 15:20:00|4873|4872|4907|4905|4908|4907|4861|4860|265623
1737991500000|2025-01-27 15:25:00|4906|4904|4921|4920|4929|4928|4893|4891|155763
1737991800000|2025-01-27 15:30:00|4920|4919|4873|4871|4920|4919|4864|4863|212281
1737992100000|2025-01-27 15:35:00|4871|4869|4873|4872|4885|4884|4848|4847|203607
1737992400000|2025-01-27 15:40:00|4874|4873|4914|4913|4918|4916|4871|4869|223316
1737992700000|2025-01-27 15:45:00|4912|4910|4897|4895|4924|4922|4894|4892|72022
1737993000000|2025-01-27 15:50:00|4896|4894|4875|4874|4904|4903|4869|4868|209102
1737993300000|2025-01-27 15:55:00|4876|4873|4868|4867|4886|4885|4864|4864|156320
1737993600000|2025-01-27 16:00:00|4869|4868|4846|4845|4880|4879|4842|4841|200076
1737993900000|2025-01-27 16:05:00|4848|4846|4810|4809|4852|4851|4807|4806|202540
1737994200000|2025-01-27 16:10:00|4811|4810|4791|4789|4827|4826|4785|4784|418276
1737994500000|2025-01-27 16:15:00|4792|4790|4805|4804|4813|4812|4783|4782|184418
1737994800000|2025-01-27 16:20:00|4806|4803|4784|4782|4813|4812|4784|4782|107660
1737995100000|2025-01-27 16:25:00|4786|4783|4773|4771|4786|4784|4766|4765|153622
1737995400000|2025-01-27 16:30:00|4772|4770|4787|4785|4800|4797|4768|4765|111298
1737995700000|2025-01-27 16:35:00|4788|4787|4778|4775|4797|4796|4773|4770|91474
1737996000000|2025-01-27 16:40:00|4777|4776|4782|4780|4785|4783|4771|4770|75738
1737996300000|2025-01-27 16:45:00|4783|4781|4813|4811|4820|4819|4776|4775|138414
1737996600000|2025-01-27 16:50:00|4814|4812|4809|4807|4818|4816|4800|4799|54158
1737996900000|2025-01-27 16:55:00|4810|4808|4805|4803|4826|4824|4804|4803|77141
1737997200000|2025-01-27 17:00:00|4806|4804|4816|4815|4826|4825|4803|4802|88873
1737997500000|2025-01-27 17:05:00|4817|4814|4804|4802|4820|4819|4800|4799|338198
1737997800000|2025-01-27 17:10:00|4803|4801|4807|4805|4812|4811|4799|4797|78667
1737998100000|2025-01-27 17:15:00|4808|4807|4809|4808|4816|4815|4804|4803|46526
1737998400000|2025-01-27 17:20:00|4810|4809|4790|4789|4813|4811|4781|4780|107164
1737998700000|2025-01-27 17:25:00|4789|4788|4789|4786|4794|4793|4781|4780|72088
1737999000000|2025-01-27 17:30:00|4787|4785|4792|4790|4793|4792|4780|4779|75049
1737999300000|2025-01-27 17:35:00|4791|4791|4792|4791|4807|4806|4790|4789|69566
1737999600000|2025-01-27 17:40:00|4794|4793|4782|4781|4796|4795|4778|4777|85109
1737999900000|2025-01-27 17:45:00|4781|4780|4751|4750|4782|4780|4749|4747|172011
1738000200000|2025-01-27 17:50:00|4752|4751|4725|4724|4753|4752|4723|4722|157220
1738000500000|2025-01-27 17:55:00|4727|4723|4713|4712|4733|4731|4711|4710|131303
1738000800000|2025-01-27 18:00:00|4714|4713|4714|4712|4725|4724|4707|4705|148482
1738001100000|2025-01-27 18:05:00|4715|4711|4691|4690|4718|4717|4690|4688|213479
1738001400000|2025-01-27 18:10:00|4690|4689|4691|4689|4696|4695|4678|4676|192718
1738001700000|2025-01-27 18:15:00|4689|4688|4675|4673|4694|4693|4667|4666|239957
1738002000000|2025-01-27 18:20:00|4676|4674|4678|4677|4684|4682|4671|4670|57300
1738002300000|2025-01-27 18:25:00|4677|4676|4673|4672|4688|4686|4672|4671|43492
1738002600000|2025-01-27 18:30:00|4672|4671|4678|4676|4689|4687|4672|4671|83809
1738002900000|2025-01-27 18:35:00|4679|4677|4682|4681|4692|4690|4672|4671|82825
1738003200000|2025-01-27 18:40:00|4683|4682|4682|4681|4696|4695|4677|4676|101416
1738003500000|2025-01-27 18:45:00|4681|4680|4684|4682|4685|4684|4677|4675|48385
1738003800000|2025-01-27 18:50:00|4683|4681|4677|4676|4686|4684|4676|4675|70173
1738004100000|2025-01-27 18:55:00|4676|4675|4679|4678|4687|4685|4673|4671|65808
1738004400000|2025-01-27 19:00:00|4680|4679|4682|4681|4687|4685|4672|4671|92717
1738004700000|2025-01-27 19:05:00|4683|4682|4680|4679|4691|4690|4677|4675|52377
1738005000000|2025-01-27 19:10:00|4681|4678|4683|4681|4690|4688|4677|4676|71334
1738005300000|2025-01-27 19:15:00|4684|4682|4708|4706|4709|4708|4683|4682|63047
1738005600000|2025-01-27 19:20:00|4707|4705|4728|4727|4730|4729|4701|4700|63868
1738005900000|2025-01-27 19:25:00|4727|4726|4741|4740|4742|4741|4727|4726|88026
1738006200000|2025-01-27 19:30:00|4740|4739|4727|4726|4741|4739|4722|4721|148779
1738006500000|2025-01-27 19:35:00|4728|4727|4733|4731|4737|4736|4721|4720|86670
1738006800000|2025-01-27 19:40:00|4732|4732|4727|4726|4737|4736|4720|4719|57598
1738007100000|2025-01-27 19:45:00|4728|4727|4694|4692|4729|4728|4692|4691|64321
1738007400000|2025-01-27 19:50:00|4695|4694|4697|4696|4700|4699|4685|4684|79012
1738007700000|2025-01-27 19:55:00|4696|4695|4692|4691|4699|4698|4684|4682|59842
1738008000000|2025-01-27 20:00:00|4693|4692|4707|4705|4712|4711|4688|4687|70905
1738008300000|2025-01-27 20:05:00|4706|4704|4722|4720|4725|4724|4700|4699|70630
1738008600000|2025-01-27 20:10:00|4723|4721|4711|4709|4725|4724|4708|4707|330843
1738008900000|2025-01-27 20:15:00|4710|4708|4712|4711|4721|4719|4695|4694|363893
1738009200000|2025-01-27 20:20:00|4714|4712|4720|4719|4727|4725|4710|4709|118149
1738009500000|2025-01-27 20:25:00|4721|4718|4704|4703|4722|4719|4702|4701|99753
1738009800000|2025-01-27 20:30:00|4705|4704|4703|4702|4714|4713|4701|4700|112150
1738010100000|2025-01-27 20:35:00|4704|4703|4743|4741|4746|4744|4702|4701|121391
1738010400000|2025-01-27 20:40:00|4744|4742|4768|4767|4771|4770|4743|4742|199693
1738010700000|2025-01-27 20:45:00|4767|4765|4782|4781|4782|4781|4762|4760|144622
1738011000000|2025-01-27 20:50:00|4781|4780|4773|4772|4792|4791|4767|4765|280760
1738011300000|2025-01-27 20:55:00|4774|4773|4774|4772|4781|4780|4764|4763|521955
1738011600000|2025-01-27 21:00:00|4775|4765|4786|4776|4788|4784|4771|4742|676622
1738011900000|2025-01-27 21:05:00|4785|4783|4768|4758|4785|4783|4768|4758|3413
1738012200000|2025-01-27 21:10:00|4769|4766|4774|4768|4788|4782|4768|4766|34305
1738012500000|2025-01-27 21:15:00|4775|4769|4777|4768|4787|4779|4769|4768|7020
1738012800000|2025-01-27 21:20:00|4783|4776|4786|4776|4787|4776|4780|4776|1576
1738013100000|2025-01-27 21:25:00|4785|4778|4785|4778|4785|4778|4785|4778|178
1738013400000|2025-01-27 21:30:00|4781|4782|4787|4781|4787|4782|4781|4781|1575
1738013700000|2025-01-27 21:35:00|4786|4778|4778|4769|4786|4779|4777|4769|2844
1738014000000|2025-01-27 21:40:00|4777|4773|4766|4760|4777|4773|4763|4760|2353
1738014300000|2025-01-27 21:45:00|4765|4761|4765|4761|4765|4761|4765|4761|1005
1738014600000|2025-01-27 21:50:00|4768|4764|4786|4764|4786|4764|4768|4762|1030
1738014900000|2025-01-27 21:55:00||4765||4770||4770||4765|174
1738015200000|2025-01-27 22:00:00|||||||||131
1738015500000|2025-01-27 22:05:00|4780|4775|4780|4775|4780|4775|4780|4775|575
1738015800000|2025-01-27 22:10:00|||||||||116
1738016100000|2025-01-27 22:15:00|4778|4770|4778|4775|4779|4775|4778|4770|307
1738016400000|2025-01-27 22:20:00|4779|4770|4770|4765|4779|4770|4770|4765|1292
1738016700000|2025-01-27 22:25:00|4774||4774||4774||4774||114
1738017000000|2025-01-27 22:30:00|4780|4766|4786|4765|4786|4766|4780|4765|1900
1738017300000|2025-01-27 22:35:00|||||||||11
1738017600000|2025-01-27 22:40:00|||||||||17
1738017900000|2025-01-27 22:45:00|4788|4774|4788|4777|4788|4780|4788|4774|828
1738018200000|2025-01-27 22:50:00||4775||4775||4775||4775|506
1738018500000|2025-01-27 22:55:00|4790|4777|4799|4777|4799|4789|4790|4777|1778
1738018800000|2025-01-27 23:00:00|4798|4785|4798|4785|4798|4785|4798|4785|608
1738019100000|2025-01-27 23:05:00|4799||4797||4799||4797||213
1738019400000|2025-01-27 23:10:00||4792||4792||4795||4792|454
1738019700000|2025-01-27 23:15:00|4796|4795|4797|4792|4797|4795|4796|4792|566
1738020000000|2025-01-27 23:20:00|4796|4795|4797|4792|4797|4795|4796|4792|1129
1738020300000|2025-01-27 23:25:00|4790|4787|4785|4775|4790|4787|4785|4775|826
1738020600000|2025-01-27 23:30:00|4778|4774|4782|4768|4782|4774|4778|4768|727
1738020900000|2025-01-27 23:35:00|4783||4785||4785||4783||142
1738021200000|2025-01-27 23:40:00||4781||4780||4781||4780|1172
1738021500000|2025-01-27 23:45:00|4784||4785||4785||4784||734
1738021800000|2025-01-27 23:50:00|||||||||71
1738022100000|2025-01-27 23:55:00|||||||||382
1738022400000|2025-01-28 00:00:00|4784||4785||4785||4784||458
1738022700000|2025-01-28 00:05:00|4799|4781|4796|4781|4800|4781|4796|4781|727
1738023000000|2025-01-28 00:10:00|4782|4780|4800|4780|4800|4780|4782|4780|3169
1738023300000|2025-01-28 00:15:00|||||||||1
1738023600000|2025-01-28 00:20:00||4788||4788||4788||4788|737
1738023900000|2025-01-28 00:25:00|4799||4799||4799||4799||288
1738024200000|2025-01-28 00:30:00|4800|4795|4800|4799|4800|4799|4800|4795|1179
1738024500000|2025-01-28 00:35:00|4798|4795|4799|4798|4799|4798|4798|4795|1166
1738024800000|2025-01-28 00:40:00||4796||4795||4797||4795|167
1738025100000|2025-01-28 00:45:00|4795|4788|4799|4795|4799|4795|4795|4788|1330
1738025400000|2025-01-28 00:50:00|||||||||431
1738025700000|2025-01-28 00:55:00|4795|4786|4795|4786|4799|4786|4795|4786|615
1738054800000|2025-01-28 09:00:00|4900|4862|4899|4863|4900|4899|4882|4862|7534
1738055100000|2025-01-28 09:05:00|4881|4861|4898|4877|4899|4882|4881|4861|2325
1738055400000|2025-01-28 09:10:00|4884|4884|4884|4850|4898|4885|4850|4850|23534
1738055700000|2025-01-28 09:15:00||4851||4851||4863||4851|408
1738056000000|2025-01-28 09:20:00|4889|4857|4870|4841|4889|4857|4870|4841|3208
1738056300000|2025-01-28 09:25:00|4842|4836|4830|4825|4870|4836|4830|4825|12942
1738056600000|2025-01-28 09:30:00|4868|4826|4869|4825|4869|4826|4837|4825|4189
1738056900000|2025-01-28 09:35:00|4870|4843|4864|4835|4870|4847|4864|4825|7871
1738057200000|2025-01-28 09:40:00|4870|4849|4870|4835|4870|4850|4864|4835|251
1738057500000|2025-01-28 09:45:00||4850||4827||4865||4827|2102
1738057800000|2025-01-28 09:50:00|4868|4865|4887|4853|4887|4866|4868|4827|1337
1738058100000|2025-01-28 09:55:00||4850||4849||4874||4827|934
1738058400000|2025-01-28 10:00:00|4880|4850|4877|4860|4880|4860|4872|4830|1315
1738058700000|2025-01-28 10:05:00||4865||4860||4865||4860|126
1738059000000|2025-01-28 10:10:00||4864||4865||4865||4864|246
1738059300000|2025-01-28 10:15:00|4872|4866|4877|4863|4877|4872|4872|4860|1031
1738059600000|2025-01-28 10:20:00|4876|4873|4877|4860|4877|4873|4876|4860|2613
1738059900000|2025-01-28 10:25:00|||||||||291
1738060200000|2025-01-28 10:30:00||4865||4865||4865||4865|188
1738060500000|2025-01-28 10:35:00||4870||4870||4870||4870|283
1738060800000|2025-01-28 10:40:00||4871||4870||4871||4865|233
1738061100000|2025-01-28 10:45:00|4875|4865|4877|4868|4877|4868|4874|4860|1163
1738061400000|2025-01-28 10:50:00||4860||4860||4869||4860|1742
1738061700000|2025-01-28 10:55:00||4864||4868||4870||4864|420
1738062000000|2025-01-28 11:00:00|4868|4860|4877|4860|4877|4860|4862|4860|1683
1738062300000|2025-01-28 11:05:00|4876|4854|4877|4854|4877|4873|4868|4854|4219
1738062600000|2025-01-28 11:10:00||4861||4854||4869||4854|869
1738062900000|2025-01-28 11:15:00|4876|4865|4877|4870|4877|4870|4876|4865|213
1738063200000|2025-01-28 11:20:00|4874|4866|4865|4854|4874|4866|4865|4854|2492
1738063500000|2025-01-28 11:25:00|4864|4850|4864|4850|4865|4853|4853|4850|984
1738063800000|2025-01-28 11:30:00|4855|4851|4855|4852|4855|4855|4855|4851|1626
1738064100000|2025-01-28 11:35:00|4852|4851|4848|4832|4852|4851|4848|4832|3999
1738064400000|2025-01-28 11:40:00|4845|4830|4820|4811|4848|4837|4820|4811|11627
1738064700000|2025-01-28 11:45:00|4830|4810|4829|4820|4830|4820|4829|4810|2760
1738065000000|2025-01-28 11:50:00|4820|4818|4815|4810|4829|4818|4815|4810|7451
1738065300000|2025-01-28 11:55:00|4829|4815|4828|4815|4829|4815|4828|4812|228
1738065600000|2025-01-28 12:00:00|4827|4820|4806|4802|4829|4820|4806|4802|7926
1738065900000|2025-01-28 12:05:00|4802|4800|4810|4805|4812|4805|4802|4795|7874
1738066200000|2025-01-28 12:10:00|4807|4801|4805|4801|4808|4803|4800|4796|3944
1738066500000|2025-01-28 12:15:00|4810|4802|4812|4802|4812|4806|4810|4802|2895
1738066800000|2025-01-28 12:20:00|4804|4800|4797|4791|4812|4805|4797|4785|2745
1738067100000|2025-01-28 12:25:00|4795|4785|4784|4780|4796|4785|4780|4775|2477
1738067400000|2025-01-28 12:30:00|4783|4776|4763|4756|4784|4776|4763|4752|4421
1738067700000|2025-01-28 12:35:00|4761|4760|4780|4761|4780|4770|4744|4740|15037
1738068000000|2025-01-28 12:40:00|4773|4763|4759|4752|4773|4763|4759|4751|7878
1738068300000|2025-01-28 12:45:00|4760|4755|4773|4755|4773|4759|4759|4752|3801
1738068600000|2025-01-28 12:50:00|4765|4757|4765|4759|4765|4764|4764|4757|2866
1738068900000|2025-01-28 12:55:00|4777|4761|4774|4758|4779|4768|4767|4751|7450
1738069200000|2025-01-28 13:00:00|4773|4760|4773|4750|4773|4772|4750|4747|23263
1738069500000|2025-01-28 13:05:00|4769|4761|4760|4750|4769|4761|4760|4747|1215
1738069800000|2025-01-28 13:10:00|4758|4751|4773|4756|4773|4761|4758|4750|2059
1738070100000|2025-01-28 13:15:00|4772|4757|4773|4770|4773|4770|4772|4757|1462
1738070400000|2025-01-28 13:20:00|4774|4772|4780|4777|4780|4779|4774|4770|32908
1738070700000|2025-01-28 13:25:00|4779|4778|4785|4778|4785|4778|4779|4778|8605
1738071000000|2025-01-28 13:30:00|4784|4780|4785|4776|4785|4783|4782|4776|2542
1738071300000|2025-01-28 13:35:00|4776|4773|4784|4772|4784|4773|4771|4755|14985
1738071600000|2025-01-28 13:40:00|4773|4771|4785|4772|4785|4772|4773|4771|1597
1738071900000|2025-01-28 13:45:00|4796|4781|4799|4780|4800|4785|4796|4780|3789
1738072200000|2025-01-28 13:50:00|4790|4782|4799|4790|4799|4790|4785|4780|9991
1738072500000|2025-01-28 13:55:00|4798|4791|4799|4795|4799|4795|4796|4790|2213
1738072800000|2025-01-28 14:00:00|4797|4792|4795|4789|4799|4792|4790|4786|7659
1738073100000|2025-01-28 14:05:00|4793|4788|4794|4780|4795|4792|4782|4780|19246
1738073400000|2025-01-28 14:10:00|4791||4795||4795||4781||7060
1738073700000|2025-01-28 14:15:00|4790|4775|4794|4774|4795|4775|4780|4774|1636
1738074000000|2025-01-28 14:20:00|4793|4778|4784|4774|4794|4778|4784|4774|1380
1738074300000|2025-01-28 14:25:00|4794|4783|4800|4788|4800|4792|4794|4772|6074
1738074600000|2025-01-28 14:30:00|4799|4799|4799|4796|4858|4852|4798|4789|247496
1738074900000|2025-01-28 14:35:00|4798|4797|4780|4779|4814|4810|4776|4774|271361
1738075200000|2025-01-28 14:40:00|4784|4780|4705|4702|4794|4790|4703|4701|135067
1738075500000|2025-01-28 14:45:00|4706|4704|4766|4763|4767|4763|4706|4704|132126
1738075800000|2025-01-28 14:50:00|4767|4764|4808|4806|4809|4807|4750|4749|125951
1738076100000|2025-01-28 14:55:00|4809|4808|4829|4827|4837|4836|4800|4799|102188
1738076400000|2025-01-28 15:00:00|4830|4828|4864|4861|4864|4861|4827|4824|170688
1738076700000|2025-01-28 15:05:00|4862|4860|4879|4878|4896|4895|4855|4854|253786
1738077000000|2025-01-28 15:10:00|4880|4879|4878|4877|4891|4890|4866|4865|132524
1738077300000|2025-01-28 15:15:00|4879|4878|4898|4896|4898|4897|4878|4877|90341
1738077600000|2025-01-28 15:20:00|4897|4895|4924|4923|4924|4923|4888|4887|230533
1738077900000|2025-01-28 15:25:00|4925|4924|4945|4943|4963|4961|4922|4921|176187
1738078200000|2025-01-28 15:30:00|4946|4944|4954|4953|4970|4968|4946|4944|227668
1738078500000|2025-01-28 15:35:00|4955|4952|4944|4942|4956|4955|4934|4933|309123
1738078800000|2025-01-28 15:40:00|4942|4940|4952|4949|4955|4954|4939|4937|134338
1738079100000|2025-01-28 15:45:00|4950|4948|4956|4953|4963|4961|4945|4943|132813
1738079400000|2025-01-28 15:50:00|4955|4952|4916|4915|4956|4955|4912|4911|131723
1738079700000|2025-01-28 15:55:00|4917|4914|4913|4912|4926|4925|4913|4912|57867
1738080000000|2025-01-28 16:00:00|4914|4913|4917|4915|4924|4923|4900|4899|83429
1738080300000|2025-01-28 16:05:00|4916|4916|4900|4898|4923|4921|4899|4898|52184
1738080600000|2025-01-28 16:10:00|4899|4899|4874|4871|4900|4899|4866|4865|80783
1738080900000|2025-01-28 16:15:00|4873|4872|4859|4858|4888|4886|4859|4858|98049
1738081200000|2025-01-28 16:20:00|4858|4857|4858|4857|4871|4870|4855|4854|64159
1738081500000|2025-01-28 16:25:00|4859|4856|4848|4847|4864|4863|4843|4842|79785
1738081800000|2025-01-28 16:30:00|4849|4848|4864|4862|4867|4866|4848|4847|48721
1738082100000|2025-01-28 16:35:00|4863|4863|4863|4861|4867|4866|4854|4852|59332
1738082400000|2025-01-28 16:40:00|4862|4860|4846|4844|4863|4862|4832|4831|48253
1738082700000|2025-01-28 16:45:00|4847|4845|4855|4854|4862|4860|4846|4844|43189
1738083000000|2025-01-28 16:50:00|4856|4855|4851|4850|4859|4858|4841|4840|42619
1738083300000|2025-01-28 16:55:00|4852|4851|4855|4854|4858|4858|4850|4849|36350
1738083600000|2025-01-28 17:00:00|4856|4855|4880|4877|4880|4878|4855|4854|52158
1738083900000|2025-01-28 17:05:00|4879|4878|4904|4903|4906|4905|4877|4876|59537
1738084200000|2025-01-28 17:10:00|4905|4904|4924|4921|4927|4926|4903|4902|63429
1738084500000|2025-01-28 17:15:00|4920|4920|4911|4910|4922|4920|4910|4909|43158
1738084800000|2025-01-28 17:20:00|4912|4911|4901|4899|4912|4911|4899|4898|47107
1738085100000|2025-01-28 17:25:00|4902|4901|4899|4897|4906|4905|4897|4896|42412
1738085400000|2025-01-28 17:30:00|4898|4898|4890|4889|4900|4899|4887|4885|32269
1738085700000|2025-01-28 17:35:00|4889|4888|4890|4888|4897|4896|4886|4885|27505
1738086000000|2025-01-28 17:40:00|4889|4887|4888|4887|4889|4888|4881|4880|33994
1738086300000|2025-01-28 17:45:00|4890|4888|4886|4885|4895|4894|4883|4882|33813
1738086600000|2025-01-28 17:50:00|4885|4884|4886|4885|4888|4887|4883|4882|24163
1738086900000|2025-01-28 17:55:00|4887|4886|4874|4873|4890|4889|4872|4871|41547
1738087200000|2025-01-28 18:00:00|4873|4872|4877|4876|4879|4878|4871|4870|33901
1738087500000|2025-01-28 18:05:00|4878|4878|4876|4875|4885|4884|4873|4872|32137
1738087800000|2025-01-28 18:10:00|4875|4874|4878|4877|4880|4880|4869|4868|91113
1738088100000|2025-01-28 18:15:00|4879|4878|4890|4889|4890|4889|4878|4877|29487
1738088400000|2025-01-28 18:20:00|4889|4888|4882|4881|4890|4889|4871|4870|42335
1738088700000|2025-01-28 18:25:00|4883|4882|4885|4883|4892|4891|4883|4882|55362
1738089000000|2025-01-28 18:30:00|4884|4884|4892|4891|4900|4899|4884|4883|40903
1738089300000|2025-01-28 18:35:00|4891|4890|4883|4882|4891|4890|4879|4878|63366
1738089600000|2025-01-28 18:40:00|4882|4881|4885|4884|4888|4887|4875|4874|54471
1738089900000|2025-01-28 18:45:00|4886|4883|4898|4897|4898|4897|4883|4882|36049
1738090200000|2025-01-28 18:50:00|4899|4898|4903|4902|4905|4904|4893|4892|45980
1738090500000|2025-01-28 18:55:00|4902|4901|4900|4899|4908|4907|4899|4898|33658
1738090800000|2025-01-28 19:00:00|4899|4898|4886|4885|4899|4898|4883|4882|119501
1738091100000|2025-01-28 19:05:00|4887|4886|4890|4888|4890|4888|4880|4879|42089
1738091400000|2025-01-28 19:10:00|4889|4889|4898|4897|4898|4897|4882|4881|25390
1738091700000|2025-01-28 19:15:00|4897|4896|4916|4914|4916|4915|4894|4893|34113
1738092000000|2025-01-28 19:20:00|4917|4915|4917|4916|4920|4919|4912|4911|37147
1738092300000|2025-01-28 19:25:00|4918|4917|4933|4932|4934|4933|4915|4914|45384
1738092600000|2025-01-28 19:30:00|4934|4933|4935|4933|4942|4941|4933|4932|44609
1738092900000|2025-01-28 19:35:00|4936|4934|4953|4952|4953|4952|4934|4933|157992
1738093200000|2025-01-28 19:40:00|4952|4951|4954|4953|4956|4955|4948|4947|50301
1738093500000|2025-01-28 19:45:00|4955|4954|4961|4960|4962|4961|4952|4951|63231
1738093800000|2025-01-28 19:50:00|4960|4959|4969|4968|4971|4970|4956|4955|94932
1738094100000|2025-01-28 19:55:00|4970|4969|4973|4972|4980|4979|4969|4969|49661
1738094400000|2025-01-28 20:00:00|4972|4971|4962|4960|4976|4975|4959|4958|84207
1738094700000|2025-01-28 20:05:00|4963|4961|4953|4952|4964|4963|4951|4950|36120
1738095000000|2025-01-28 20:10:00|4952|4951|4955|4954|4963|4962|4952|4951|54696
1738095300000|2025-01-28 20:15:00|4954|4953|4956|4954|4959|4958|4953|4952|96451
1738095600000|2025-01-28 20:20:00|4955|4955|4957|4956|4961|4960|4954|4953|78140
1738095900000|2025-01-28 20:25:00|4956|4955|4958|4957|4958|4958|4946|4945|77615
1738096200000|2025-01-28 20:30:00|4957|4956|4958|4957|4961|4960|4955|4954|66296
1738096500000|2025-01-28 20:35:00|4957|4956|4952|4951|4963|4962|4949|4947|109905
1738096800000|2025-01-28 20:40:00|4951|4950|4954|4953|4957|4956|4946|4945|107099
1738097100000|2025-01-28 20:45:00|4953|4952|4948|4947|4953|4952|4943|4942|141525
1738097400000|2025-01-28 20:50:00|4947|4944|4953|4952|4964|4963|4938|4937|308660
1738097700000|2025-01-28 20:55:00|4952|4951|4941|4940|4953|4951|4932|4931|563331
1738098000000|2025-01-28 21:00:00|4942|4930|4933|4930|4950|4931|4931|4924|1372135
1738098300000|2025-01-28 21:05:00|4935|4929|4928|4917|4935|4929|4924|4912|2291
1738098600000|2025-01-28 21:10:00|4929|4920|4920|4912|4929|4921|4912|4900|6496
1738098900000|2025-01-28 21:15:00||4913||4915||4915||4913|93
1738099200000|2025-01-28 21:20:00|4921|4917|4921|4917|4921|4917|4921|4917|2174
1738099500000|2025-01-28 21:25:00|4934|4920|4929|4917|4934|4930|4920|4917|5614
1738099800000|2025-01-28 21:30:00|4924|4918|4924|4918|4924|4918|4924|4918|95
1738100100000|2025-01-28 21:35:00|4918|4917|4917|4900|4918|4917|4914|4900|2083
1738100400000|2025-01-28 21:40:00|4907|4896|4900|4896|4907|4897|4900|4896|4633
1738100700000|2025-01-28 21:45:00|4899|4875|4900|4893|4906|4898|4898|4875|2153
1738101000000|2025-01-28 21:50:00|4897|4891|4899|4891|4899|4892|4892|4885|3204
1738101300000|2025-01-28 21:55:00|||||||||226
1738101600000|2025-01-28 22:00:00|||||||||255
1738101900000|2025-01-28 22:05:00|4900|4895|4900|4899|4900|4899|4900|4895|350
1738102200000|2025-01-28 22:10:00|4892|4891|4892|4891|4900|4891|4892|4891|1616
1738102500000|2025-01-28 22:15:00|4891|4890|4900|4891|4900|4891|4891|4890|8811
1738102800000|2025-01-28 22:20:00|||||||||41
1738103100000|2025-01-28 22:25:00|4899|4895|4900|4891|4900|4896|4899|4891|325
1738103400000|2025-01-28 22:30:00||4895||4895||4895||4895|30
1738103700000|2025-01-28 22:35:00|4902|4898|4902|4895|4902|4898|4902|4895|1081
1738104000000|2025-01-28 22:40:00|4930|4899|4930|4906|4930|4906|4930|4899|168
1738104300000|2025-01-28 22:45:00|4915|4914|4915|4895|4915|4914|4915|4895|210
1738104600000|2025-01-28 22:50:00|4913|4900|4920|4900|4930|4900|4913|4900|507
1738104900000|2025-01-28 22:55:00|||||||||105
1738105200000|2025-01-28 23:00:00|||||||||3
1738105500000|2025-01-28 23:05:00|4924||4924||4924||4924||116
1738105800000|2025-01-28 23:10:00|||||||||72
1738106100000|2025-01-28 23:15:00|||||||||111
1738106400000|2025-01-28 23:20:00|4930|4916|4930|4910|4930|4916|4930|4910|334
1738106700000|2025-01-28 23:25:00|||||||||14
1738107000000|2025-01-28 23:30:00|||||||||112
1738107300000|2025-01-28 23:35:00|4913||4913||4913||4913||303
1738107600000|2025-01-28 23:40:00|||||||||500
1738107900000|2025-01-28 23:45:00|||||||||6
1738108200000|2025-01-28 23:50:00|||||||||46
1738108500000|2025-01-28 23:55:00|||||||||245
1738108800000|2025-01-29 00:00:00|4930|4900|4919|4895|4930|4900|4916|4895|1059
1738109100000|2025-01-29 00:05:00|||||||||93
1738109400000|2025-01-29 00:10:00|4930||4910||4930||4910||499
1738109700000|2025-01-29 00:15:00|4930||4915||4930||4915||81
1738110000000|2025-01-29 00:20:00|4928|4904|4928|4904|4928|4904|4928|4904|99
1738110300000|2025-01-29 00:25:00|4930|4900|4930|4900|4930|4900|4930|4900|101
1738110600000|2025-01-29 00:30:00|||||||||3
1738110900000|2025-01-29 00:35:00|||||||||136
1738111200000|2025-01-29 00:40:00|||||||||10
1738111500000|2025-01-29 00:45:00|4915|4910|4928|4910|4930|4910|4915|4910|344
1738111800000|2025-01-29 00:50:00|4930||4930||4930||4930||350
1738112100000|2025-01-29 00:55:00|||||||||101
1738141200000|2025-01-29 09:00:00|4988|4947|4980|4950|4988|4956|4964|4941|1515
1738141500000|2025-01-29 09:05:00|4975|4952|4974|4950|4975|4963|4974|4950|1341
1738141800000|2025-01-29 09:10:00|4971|4960|4970|4950|4971|4960|4960|4950|647
1738142100000|2025-01-29 09:15:00|||||||||1357
1738142400000|2025-01-29 09:20:00|4969||4960||4970||4960||311
1738142700000|2025-01-29 09:25:00|4959||4960||4960||4959||32
1738143000000|2025-01-29 09:30:00|4956|4946|4960|4945|4960|4946|4945|4927|4145
1738143300000|2025-01-29 09:35:00|4959|4936|4959|4927|4959|4950|4959|4927|275
1738143600000|2025-01-29 09:40:00|4952||4952||4952||4952||437
1738143900000|2025-01-29 09:45:00|4946||4945||4946||4944||579
1738144200000|2025-01-29 09:50:00|4952|4935|4960|4941|4960|4948|4950|4927|3015
1738144500000|2025-01-29 09:55:00|||||||||2
1738144800000|2025-01-29 10:00:00|||||||||1
1738145100000|2025-01-29 10:05:00|4955|4950|4960|4950|4960|4950|4955|4950|69
1738145400000|2025-01-29 10:10:00||4955||4955||4955||4955|351
1738145700000|2025-01-29 10:15:00||4950||4950||4950||4950|436
1738146000000|2025-01-29 10:20:00|4956|4955|4956|4950|4956|4955|4956|4950|881
1738146300000|2025-01-29 10:25:00|||||||||149
1738146600000|2025-01-29 10:30:00|4960||4960||4960||4960||129
1738146900000|2025-01-29 10:35:00||4955||4952||4955||4952|118
1738147200000|2025-01-29 10:40:00|4959|4955|4955|4950|4959|4955|4955|4950|3361
1738147500000|2025-01-29 10:45:00|4960||4960||4960||4960||1890
1738147800000|2025-01-29 10:50:00|4959|4955|4960|4956|4960|4958|4959|4955|640
1738148100000|2025-01-29 10:55:00||4959||4956||4959||4956|1882
1738148400000|2025-01-29 11:00:00|4958|4955|4954|4950|4960|4955|4954|4950|1490
1738148700000|2025-01-29 11:05:00|||||||||50
1738149000000|2025-01-29 11:10:00||4953||4953||4953||4953|454
1738149300000|2025-01-29 11:15:00||4950||4950||4950||4950|287
1738149600000|2025-01-29 11:20:00|4960||4960||4960||4960||3636
1738149900000|2025-01-29 11:25:00|||||||||310
1738150200000|2025-01-29 11:30:00|||||||||9
1738150500000|2025-01-29 11:35:00|||||||||357
1738150800000|2025-01-29 11:40:00||4955||4955||4955||4955|56
1738151100000|2025-01-29 11:45:00|||||||||516
1738151400000|2025-01-29 11:50:00||4957||4957||4957||4957|74
1738151700000|2025-01-29 11:55:00|4974||4961||4975||4961||847
1738152000000|2025-01-29 12:00:00||4960||4957||4960||4957|1324
1738152300000|2025-01-29 12:05:00|4960|4956|4960|4955|4961|4956|4959|4955|311
1738152600000|2025-01-29 12:10:00||4956||4956||4956||4956|29
1738152900000|2025-01-29 12:15:00|4961||4961||4961||4961||559
1738153200000|2025-01-29 12:20:00|4969|4955|4970|4963|4970|4963|4969|4955|599
1738153500000|2025-01-29 12:25:00||4965||4955||4965||4955|1422
1738153800000|2025-01-29 12:30:00|4968|4963|4963|4955|4970|4963|4963|4955|1409
1738154100000|2025-01-29 12:35:00|4967|4957|4965|4957|4970|4957|4964|4957|422
1738154400000|2025-01-29 12:40:00|4960||4960||4960||4960||431
1738154700000|2025-01-29 12:45:00|4959|4955|4960|4953|4960|4955|4959|4953|754
1738155000000|2025-01-29 12:50:00|4959|4952|4960|4950|4960|4953|4954|4950|646
1738155300000|2025-01-29 12:55:00||4952||4955||4957||4952|607
1738155600000|2025-01-29 13:00:00||4952||4952||4952||4952|659
1738155900000|2025-01-29 13:05:00|4958|4950|4949|4942|4960|4950|4945|4940|3008
1738156200000|2025-01-29 13:10:00|4944|4940|4930|4920|4949|4940|4930|4920|1803
1738156500000|2025-01-29 13:15:00|4949|4930|4949|4930|4949|4930|4949|4930|255
1738156800000|2025-01-29 13:20:00|4935|4925|4935|4925|4935|4925|4935|4925|191
1738157100000|2025-01-29 13:25:00|4933|4920|4935|4920|4935|4923|4928|4920|432
1738157400000|2025-01-29 13:30:00|4925|4910|4890|4870|4925|4910|4870|4859|28323
1738157700000|2025-01-29 13:35:00|4885|4872|4889|4879|4900|4879|4875|4859|7505
1738158000000|2025-01-29 13:40:00|4888|4872|4900|4875|4928|4905|4880|4872|11750
1738158300000|2025-01-29 13:45:00|4898|4884|4916|4880|4924|4900|4890|4875|4864
1738158600000|2025-01-29 13:50:00|4915|4900|4890|4881|4915|4900|4890|4881|1392
1738158900000|2025-01-29 13:55:00|4888|4885|4908|4890|4908|4890|4888|4881|1647
1738159200000|2025-01-29 14:00:00|4905|4899|4970|4930|4970|4965|4901|4890|72551
1738159500000|2025-01-29 14:05:00|4953|4933|4957|4930|4959|4946|4939|4930|3317
1738159800000|2025-01-29 14:10:00|4943|4938|4945|4913|4945|4938|4925|4913|4227
1738160100000|2025-01-29 14:15:00|4927|4920|4920|4913|4927|4920|4920|4913|4011
1738160400000|2025-01-29 14:20:00|4915|4901|4913|4910|4918|4910|4913|4901|1820
1738160700000|2025-01-29 14:25:00|4915|4912|4879|4871|4955|4912|4872|4870|28529
1738161000000|2025-01-29 14:30:00|4884|4878|4901|4897|4935|4932|4864|4860|350323
1738161300000|2025-01-29 14:35:00|4903|4900|4885|4884|4924|4919|4872|4870|165189
1738161600000|2025-01-29 14:40:00|4888|4886|4881|4879|4907|4905|4867|4864|155869
1738161900000|2025-01-29 14:45:00|4880|4877|4880|4878|4895|4892|4875|4873|109526
1738162200000|2025-01-29 14:50:00|4879|4877|4913|4911|4928|4927|4871|4870|71309
1738162500000|2025-01-29 14:55:00|4914|4912|4907|4905|4925|4922|4902|4900|120460
1738162800000|2025-01-29 15:00:00|4908|4906|4928|4926|4954|4951|4907|4906|152227
1738163100000|2025-01-29 15:05:00|4929|4928|4951|4950|4955|4954|4928|4927|87097
1738163400000|2025-01-29 15:10:00|4950|4949|4918|4917|4953|4952|4908|4907|145114
1738163700000|2025-01-29 15:15:00|4916|4916|4932|4931|4941|4940|4897|4895|115558
1738164000000|2025-01-29 15:20:00|4931|4930|4935|4934|4946|4945|4916|4915|92847
1738164300000|2025-01-29 15:25:00|4934|4933|4940|4938|4946|4944|4920|4918|74147
1738164600000|2025-01-29 15:30:00|4941|4939|4935|4934|4958|4957|4934|4931|58061
1738164900000|2025-01-29 15:35:00|4938|4936|4938|4936|4944|4943|4930|4929|34956
1738165200000|2025-01-29 15:40:00|4937|4935|4928|4928|4942|4939|4919|4917|43621
1738165500000|2025-01-29 15:45:00|4929|4927|4940|4939|4943|4941|4921|4919|58934
1738165800000|2025-01-29 15:50:00|4939|4938|4937|4935|4955|4954|4934|4933|61960
1738166100000|2025-01-29 15:55:00|4936|4934|4926|4924|4941|4940|4924|4923|43917
1738166400000|2025-01-29 16:00:00|4925|4923|4926|4925|4943|4942|4922|4921|41786
1738166700000|2025-01-29 16:05:00|4925|4924|4921|4919|4925|4924|4910|4909|49280
1738167000000|2025-01-29 16:10:00|4922|4921|4938|4937|4941|4939|4922|4921|38991
1738167300000|2025-01-29 16:15:00|4939|4938|4941|4940|4946|4945|4932|4931|24032
1738167600000|2025-01-29 16:20:00|4943|4941|4959|4958|4963|4962|4939|4938|38570
1738167900000|2025-01-29 16:25:00|4958|4957|4940|4939|4959|4958|4938|4937|39824
1738168200000|2025-01-29 16:30:00|4939|4938|4932|4931|4944|4942|4932|4931|22963
1738168500000|2025-01-29 16:35:00|4933|4932|4925|4924|4938|4937|4922|4921|20651
1738168800000|2025-01-29 16:40:00|4927|4926|4937|4936|4940|4938|4924|4923|19291
1738169100000|2025-01-29 16:45:00|4938|4937|4940|4939|4946|4945|4933|4932|20822
1738169400000|2025-01-29 16:50:00|4939|4938|4945|4944|4947|4946|4939|4938|19713
1738169700000|2025-01-29 16:55:00|4944|4943|4941|4940|4944|4943|4935|4934|34858
1738170000000|2025-01-29 17:00:00|4942|4939|4950|4949|4952|4950|4938|4937|40093
1738170300000|2025-01-29 17:05:00|4951|4950|4948|4946|4956|4954|4933|4932|36662
1738170600000|2025-01-29 17:10:00|4947|4945|4952|4950|4958|4957|4944|4943|38116
1738170900000|2025-01-29 17:15:00|4951|4949|4957|4956|4960|4959|4950|4949|26803
1738171200000|2025-01-29 17:20:00|4959|4957|4957|4956|4961|4960|4955|4954|20811
1738171500000|2025-01-29 17:25:00|4958|4957|4964|4962|4964|4963|4956|4955|23137
1738171800000|2025-01-29 17:30:00|4963|4963|4963|4961|4966|4965|4959|4958|22978
1738172100000|2025-01-29 17:35:00|4962|4960|4967|4965|4972|4971|4959|4957|20161
1738172400000|2025-01-29 17:40:00|4966|4963|4963|4962|4967|4966|4959|4958|23412
1738172700000|2025-01-29 17:45:00|4962|4961|4962|4961|4965|4964|4959|4958|23805
1738173000000|2025-01-29 17:50:00|4963|4962|4962|4961|4967|4966|4958|4957|28469
1738173300000|2025-01-29 17:55:00|4963|4962|4961|4959|4967|4966|4959|4958|34661
1738173600000|2025-01-29 18:00:00|4960|4960|4931|4930|4965|4964|4931|4930|158207
1738173900000|2025-01-29 18:05:00|4932|4931|4969|4967|4972|4971|4931|4930|129938
1738174200000|2025-01-29 18:10:00|4967|4966|4985|4983|4985|4984|4965|4963|80802
1738174500000|2025-01-29 18:15:00|4984|4982|4960|4959|4985|4984|4960|4959|46115
1738174800000|2025-01-29 18:20:00|4961|4958|4972|4970|4972|4971|4948|4947|41349
1738175100000|2025-01-29 18:25:00|4971|4968|4991|4990|4992|4991|4970|4968|42946
1738175400000|2025-01-29 18:30:00|4992|4991|4997|4995|4998|4997|4989|4987|33151
1738175700000|2025-01-29 18:35:00|4998|4996|4988|4986|5006|5005|4984|4983|87325
1738176000000|2025-01-29 18:40:00|4990|4987|4991|4991|4999|4998|4989|4987|20304
1738176300000|2025-01-29 18:45:00|4992|4990|4991|4989|4993|4992|4983|4982|18604
1738176600000|2025-01-29 18:50:00|4992|4991|4991|4990|4993|4992|4985|4983|31318
1738176900000|2025-01-29 18:55:00|4990|4989|4986|4983|4992|4991|4984|4983|35144
1738177200000|2025-01-29 19:00:00|4985|4981|4967|4963|4985|4983|4949|4946|79629
1738177500000|2025-01-29 19:05:00|4968|4966|4965|4964|4970|4968|4957|4954|40589
1738177800000|2025-01-29 19:10:00|4963|4961|4948|4947|4963|4961|4937|4935|56919
1738178100000|2025-01-29 19:15:00|4949|4948|4933|4931|4950|4948|4924|4922|79975
1738178400000|2025-01-29 19:20:00|4934|4932|4936|4935|4942|4940|4930|4928|24713
1738178700000|2025-01-29 19:25:00|4935|4934|4929|4927|4935|4934|4922|4920|36123
1738179000000|2025-01-29 19:30:00|4928|4926|4958|4956|4969|4965|4924|4923|44774
1738179300000|2025-01-29 19:35:00|4957|4955|4986|4983|4986|4984|4937|4934|57975
1738179600000|2025-01-29 19:40:00|4988|4981|5037|5035|5037|5035|4983|4979|290748
1738179900000|2025-01-29 19:45:00|5038|5034|5045|5042|5066|5064|5023|5020|109029
1738180200000|2025-01-29 19:50:00|5046|5043|5074|5073|5083|5080|5038|5035|200455
1738180500000|2025-01-29 19:55:00|5076|5071|5063|5062|5077|5075|5051|5049|97083
1738180800000|2025-01-29 20:00:00|5062|5060|5046|5045|5072|5069|5045|5043|96754
1738181100000|2025-01-29 20:05:00|5048|5046|5095|5093|5100|5098|5048|5046|147230
1738181400000|2025-01-29 20:10:00|5096|5094|5094|5093|5115|5114|5073|5072|156588
1738181700000|2025-01-29 20:15:00|5092|5091|5088|5086|5103|5102|5072|5070|93368
1738182000000|2025-01-29 20:20:00|5087|5087|5139|5137|5144|5143|5082|5081|173800
1738182300000|2025-01-29 20:25:00|5138|5136|5161|5159|5171|5169|5135|5134|274244
1738182600000|2025-01-29 20:30:00|5162|5160|5151|5148|5167|5165|5142|5141|211736
1738182900000|2025-01-29 20:35:00|5149|5147|5109|5107|5149|5147|5108|5106|130935
1738183200000|2025-01-29 20:40:00|5110|5108|5115|5114|5120|5118|5098|5096|142607
1738183500000|2025-01-29 20:45:00|5116|5115|5116|5114|5121|5119|5102|5101|118441
1738183800000|2025-01-29 20:50:00|5115|5113|5102|5101|5120|5119|5075|5074|218712
1738184100000|2025-01-29 20:55:00|5101|5100|5116|5115|5120|5119|5101|5100|409432
1738184400000|2025-01-29 21:00:00|5117|5116|5115|5106|5120|5116|5114|5106|1058487
1738184700000|2025-01-29 21:05:00|5111|5100|5087|5077|5111|5100|5084|5075|5853
1738185000000|2025-01-29 21:10:00|5077|5075|5085|5083|5110|5092|5077|5075|2456
1738185300000|2025-01-29 21:15:00|5100|5088|5100|5088|5100|5088|5094|5088|808
1738185600000|2025-01-29 21:20:00|||||||||217
1738185900000|2025-01-29 21:25:00|5098|5083|5130|5122|5130|5122|5098|5083|3965
1738186200000|2025-01-29 21:30:00|5128|5125|5127|5122|5135|5129|5126|5122|2417
1738186500000|2025-01-29 21:35:00|5135|5124|5130|5125|5135|5130|5129|5122|2945
1738186800000|2025-01-29 21:40:00|5134|5126|5135|5133|5140|5134|5133|5126|6856
1738187100000|2025-01-29 21:45:00|5136|5129|5144|5138|5144|5138|5136|5129|2290
1738187400000|2025-01-29 21:50:00|5150|5141|5127|5121|5150|5141|5127|5115|4267
1738187700000|2025-01-29 21:55:00|5132|5125|5144|5126|5148|5128|5132|5125|1963
1738188000000|2025-01-29 22:00:00|5148|5115|5147|5115|5148|5115|5147|5115|400
1738188300000|2025-01-29 22:05:00|5148|5122|5148|5124|5150|5137|5148|5121|684
1738188600000|2025-01-29 22:10:00|5150|5146|5157|5128|5162|5146|5150|5128|1923
1738188900000|2025-01-29 22:15:00|5155|5138|5155|5138|5157|5150|5155|5138|2082
1738189200000|2025-01-29 22:20:00|5160|5140|5160|5150|5160|5150|5158|5140|1635
1738189500000|2025-01-29 22:25:00|5157|5151|5157|5150|5157|5151|5157|5150|604
1738189800000|2025-01-29 22:30:00|5156|5155|5156|5150|5156|5155|5156|5150|2579
1738190100000|2025-01-29 22:35:00|5157|5151|5157|5151|5157|5151|5155|5150|749
1738190400000|2025-01-29 22:40:00||5150||5150||5150||5150|1000
1738190700000|2025-01-29 22:45:00|5151|5140|5151|5136|5157|5140|5151|5130|1124
1738191000000|2025-01-29 22:50:00||5138||5136||5138||5136|263
1738191300000|2025-01-29 22:55:00|5160|5150|5149|5137|5160|5150|5149|5137|1235
1738191600000|2025-01-29 23:00:00|5143|5140|5146|5132|5146|5140|5140|5130|503
1738191900000|2025-01-29 23:05:00|5147|5133|5145|5136|5147|5136|5139|5132|274
1738192200000|2025-01-29 23:10:00|5141|5138|5131|5130|5145|5138|5131|5130|522
1738192500000|2025-01-29 23:15:00||5124||5130||5130||5124|1087
1738192800000|2025-01-29 23:20:00|5140|5125|5130|5125|5140|5125|5130|5125|264
1738193100000|2025-01-29 23:25:00|5131|5124|5131|5125|5136|5125|5131|5124|502
1738193400000|2025-01-29 23:30:00|5139|5124|5139|5125|5139|5125|5139|5124|440
1738193700000|2025-01-29 23:35:00|||||||||162
1738194000000|2025-01-29 23:40:00|5135|5124|5135|5120|5135|5124|5131|5120|3462
1738194300000|2025-01-29 23:45:00|5130|5115|5130|5115|5130|5115|5130|5115|711
1738194600000|2025-01-29 23:50:00|5122|5110|5130|5111|5130|5111|5121|5110|232
1738194900000|2025-01-29 23:55:00|||||||||5
1738195200000|2025-01-30 00:00:00|5121|5119|5129|5123|5129|5123|5121|5119|228
1738195500000|2025-01-30 00:05:00|||||||||56
1738195800000|2025-01-30 00:10:00||5126||5126||5127||5126|155
1738196100000|2025-01-30 00:15:00|5128|5120|5128|5120|5128|5120|5128|5120|207
1738196400000|2025-01-30 00:20:00|5127||5128||5128||5127||74
1738196700000|2025-01-30 00:25:00|5127||5128||5128||5127||550
1738197000000|2025-01-30 00:30:00|5127|5115|5120|5113|5127|5115|5120|5113|214
1738197300000|2025-01-30 00:35:00|5128|5117|5128|5116|5128|5117|5128|5116|2078
1738197600000|2025-01-30 00:40:00|5125|5117|5125|5117|5125|5117|5125|5117|93
1738197900000|2025-01-30 00:45:00|5128|5116|5140|5125|5140|5125|5128|5116|2562
1738198200000|2025-01-30 00:50:00||5130||5130||5130||5130|588
1738198500000|2025-01-30 00:55:00||5116||5139||5139||5116|1151
1738227600000|2025-01-30 09:00:00|5168|5151|5180|5151|5200|5173|5165|5151|2594
1738227900000|2025-01-30 09:05:00|5169|5155|5174|5160|5174|5165|5165|5155|2474
1738228200000|2025-01-30 09:10:00|5173|5151|5174|5151|5174|5151|5173|5151|1594
1738228500000|2025-01-30 09:15:00|5169|5149|5174|5152|5174|5166|5151|5149|1656
1738228800000|2025-01-30 09:20:00||5159||5159||5159||5159|31
1738229100000|2025-01-30 09:25:00||5161||5161||5161||5161|167
1738229400000|2025-01-30 09:30:00|5180|5175|5180|5175|5180|5175|5180|5175|1492
1738229700000|2025-01-30 09:35:00|5179|5161|5167|5163|5189|5168|5167|5161|2805
1738230000000|2025-01-30 09:40:00|5163|5161|5174|5163|5174|5165|5163|5159|2919
1738230300000|2025-01-30 09:45:00|5170|5161|5161|5159|5174|5165|5161|5159|862
1738230600000|2025-01-30 09:50:00|5160|5155|5166|5155|5173|5155|5160|5155|1408
1738230900000|2025-01-30 09:55:00|5162|5158|5174|5160|5174|5160|5162|5155|2326
1738231200000|2025-01-30 10:00:00|5168|5163|5163|5160|5168|5163|5163|5160|527
1738231500000|2025-01-30 10:05:00|||||||||100
1738231800000|2025-01-30 10:10:00|5170||5170||5170||5170||945
1738232100000|2025-01-30 10:15:00||5161||5160||5161||5160|447
1738232400000|2025-01-30 10:20:00||5161||5161||5161||5161|787
1738232700000|2025-01-30 10:25:00|5174|5162|5174|5170|5174|5170|5174|5162|643
1738233000000|2025-01-30 10:30:00|||||||||428
1738233300000|2025-01-30 10:35:00|5179|5171|5179|5174|5179|5174|5175|5171|1594
1738233600000|2025-01-30 10:40:00|||||||||341
1738233900000|2025-01-30 10:45:00||5170||5170||5171||5170|748
1738234200000|2025-01-30 10:50:00|||||||||202
1738234500000|2025-01-30 10:55:00|5173||5173||5173||5173||910
1738234800000|2025-01-30 11:00:00|5178|5165|5170|5163|5179|5170|5170|5163|5248
1738235100000|2025-01-30 11:05:00|5169|5160|5163|5160|5170|5160|5163|5155|3961
1738235400000|2025-01-30 11:10:00|5170||5179||5179||5170||606
1738235700000|2025-01-30 11:15:00|5169|5165|5169|5165|5169|5165|5168|5165|1203
1738236000000|2025-01-30 11:20:00||5166||5165||5166||5165|387
1738236300000|2025-01-30 11:25:00|||||||||226
1738236600000|2025-01-30 11:30:00|5168|5160|5165|5160|5169|5160|5165|5160|1377
1738236900000|2025-01-30 11:35:00|||||||||89
1738237200000|2025-01-30 11:40:00|5167|5155|5160|5155|5167|5155|5160|5155|1119
1738237500000|2025-01-30 11:45:00|5165|5156|5165|5160|5165|5160|5163|5155|1313
1738237800000|2025-01-30 11:50:00|||||||||112
1738238100000|2025-01-30 11:55:00|5163|5164|5165|5160|5165|5164|5163|5160|2037
1738238400000|2025-01-30 12:00:00|5160|5162|5159|5155|5160|5162|5159|5155|2748
1738238700000|2025-01-30 12:05:00|5160|5160|5166|5160|5166|5160|5160|5160|2435
1738239000000|2025-01-30 12:10:00||5162||5162||5162||5162|96
1738239300000|2025-01-30 12:15:00||5163||5160||5164||5160|535
1738239600000|2025-01-30 12:20:00||5162||5160||5162||5160|704
1738239900000|2025-01-30 12:25:00|5163|5162|5166|5164|5176|5165|5162|5162|4611
1738240200000|2025-01-30 12:30:00|5176|5162|5166|5162|5176|5162|5164|5160|6128
1738240500000|2025-01-30 12:35:00|||||||||115
1738240800000|2025-01-30 12:40:00|5164|5160|5166|5162|5170|5168|5164|5160|4535
1738241100000|2025-01-30 12:45:00|5170|5164|5176|5164|5176|5167|5169|5164|1472
1738241400000|2025-01-30 12:50:00|5179|5166|5185|5182|5188|5185|5179|5166|2439
1738241700000|2025-01-30 12:55:00|5188|5177|5190|5181|5190|5187|5188|5177|2118
1738242000000|2025-01-30 13:00:00||5189||5182||5189||5181|1508
1738242300000|2025-01-30 13:05:00|5185|5187|5189|5187|5190|5187|5185|5187|1424
1738242600000|2025-01-30 13:10:00|5190|5180|5189|5180|5190|5184|5189|5180|716
1738242900000|2025-01-30 13:15:00|5183|5181|5188|5181|5188|5181|5182|5181|2187
1738243200000|2025-01-30 13:20:00|5190|5184|5198|5184|5198|5192|5190|5184|14224
1738243500000|2025-01-30 13:25:00|5197|5185|5197|5185|5197|5186|5197|5185|230
1738243800000|2025-01-30 13:30:00|5199|5190|5195|5190|5199|5198|5195|5189|1881
1738244100000|2025-01-30 13:35:00|5197|5189|5194|5190|5199|5192|5191|5189|6218
1738244400000|2025-01-30 13:40:00|5192|5189|5199|5190|5199|5192|5190|5185|2116
1738244700000|2025-01-30 13:45:00|5200|5191|5199|5197|5200|5197|5199|5191|1100
1738245000000|2025-01-30 13:50:00|5200|5195|5206|5202|5206|5202|5198|5195|9013
1738245300000|2025-01-30 13:55:00|5209|5204|5213|5206|5213|5210|5209|5204|3120
1738245600000|2025-01-30 14:00:00|5215|5208|5215|5206|5218|5216|5214|5206|2301
1738245900000|2025-01-30 14:05:00|5214|5205|5205|5197|5218|5206|5199|5195|2169
1738246200000|2025-01-30 14:10:00|5203|5198|5202|5195|5203|5200|5200|5195|3820
1738246500000|2025-01-30 14:15:00|5200|5194|5197|5190|5200|5194|5195|5190|844
1738246800000|2025-01-30 14:20:00|5195|5188|5200|5180|5201|5188|5189|5180|3908
1738247100000|2025-01-30 14:25:00|5201|5191|5212|5196|5220|5212|5199|5191|31114
1738247400000|2025-01-30 14:30:00|5213|5190|5212|5207|5217|5214|5111|5105|401878
1738247700000|2025-01-30 14:35:00|5213|5208|5217|5214|5237|5235|5184|5181|286096
1738248000000|2025-01-30 14:40:00|5218|5217|5249|5246|5250|5248|5206|5201|160061
1738248300000|2025-01-30 14:45:00|5250|5247|5290|5286|5290|5289|5238|5233|319738
1738248600000|2025-01-30 14:50:00|5288|5287|5289|5287|5294|5291|5257|5255|186113
1738248900000|2025-01-30 14:55:00|5288|5286|5269|5266|5288|5286|5258|5256|184165
1738249200000|2025-01-30 15:00:00|5268|5268|5267|5265|5298|5297|5248|5246|223311
1738249500000|2025-01-30 15:05:00|5266|5263|5264|5262|5279|5277|5253|5252|162957
1738249800000|2025-01-30 15:10:00|5265|5264|5292|5289|5308|5307|5265|5264|300220
1738250100000|2025-01-30 15:15:00|5290|5288|5293|5291|5297|5295|5280|5279|116110
1738250400000|2025-01-30 15:20:00|5294|5292|5261|5258|5297|5296|5240|5238|298114
1738250700000|2025-01-30 15:25:00|5260|5259|5242|5238|5264|5263|5235|5234|222638
1738251000000|2025-01-30 15:30:00|5243|5241|5270|5269|5273|5271|5233|5231|150911
1738251300000|2025-01-30 15:35:00|5269|5268|5305|5303|5306|5305|5269|5268|147591
1738251600000|2025-01-30 15:40:00|5304|5304|5310|5309|5318|5316|5303|5302|264684
1738251900000|2025-01-30 15:45:00|5311|5310|5331|5329|5338|5337|5304|5302|163148
1738252200000|2025-01-30 15:50:00|5330|5328|5286|5284|5333|5331|5284|5283|198947
1738252500000|2025-01-30 15:55:00|5287|5285|5250|5247|5288|5286|5245|5244|104911
1738252800000|2025-01-30 16:00:00|5249|5246|5257|5255|5270|5267|5235|5234|120520
1738253100000|2025-01-30 16:05:00|5256|5253|5264|5262|5270|5266|5253|5251|63002
1738253400000|2025-01-30 16:10:00|5263|5261|5260|5257|5282|5280|5255|5254|77960
1738253700000|2025-01-30 16:15:00|5261|5258|5294|5293|5298|5297|5261|5258|169504
1738254000000|2025-01-30 16:20:00|5295|5294|5320|5318|5320|5319|5290|5288|107272
1738254300000|2025-01-30 16:25:00|5319|5317|5308|5307|5322|5321|5291|5290|103847
1738254600000|2025-01-30 16:30:00|5309|5308|5315|5314|5317|5315|5298|5296|68146
1738254900000|2025-01-30 16:35:00|5314|5313|5320|5318|5323|5322|5303|5301|63731
1738255200000|2025-01-30 16:40:00|5319|5319|5328|5327|5330|5329|5306|5305|112416
1738255500000|2025-01-30 16:45:00|5329|5328|5323|5322|5335|5334|5322|5320|75528
1738255800000|2025-01-30 16:50:00|5324|5323|5334|5332|5340|5339|5321|5320|93582
1738256100000|2025-01-30 16:55:00|5333|5331|5347|5346|5351|5350|5325|5323|104068
1738256400000|2025-01-30 17:00:00|5346|5345|5341|5339|5349|5348|5330|5329|92262
1738256700000|2025-01-30 17:05:00|5340|5340|5320|5318|5345|5343|5314|5313|90386
1738257000000|2025-01-30 17:10:00|5319|5319|5303|5302|5323|5322|5290|5289|101092
1738257300000|2025-01-30 17:15:00|5302|5301|5310|5309|5314|5312|5296|5294|77726
1738257600000|2025-01-30 17:20:00|5311|5310|5315|5313|5323|5322|5310|5309|41425
1738257900000|2025-01-30 17:25:00|5316|5314|5309|5308|5321|5320|5300|5298|51202
1738258200000|2025-01-30 17:30:00|5310|5309|5301|5299|5312|5311|5295|5293|36866
1738258500000|2025-01-30 17:35:00|5302|5301|5302|5301|5312|5311|5299|5298|36781
1738258800000|2025-01-30 17:40:00|5301|5300|5305|5302|5320|5319|5301|5300|39351
1738259100000|2025-01-30 17:45:00|5304|5303|5313|5312|5314|5313|5303|5302|39034
1738259400000|2025-01-30 17:50:00|5314|5313|5306|5304|5316|5315|5303|5302|44033
1738259700000|2025-01-30 17:55:00|5307|5305|5287|5285|5310|5308|5286|5285|55079
1738260000000|2025-01-30 18:00:00|5286|5286|5291|5289|5292|5289|5278|5276|61279
1738260300000|2025-01-30 18:05:00|5290|5288|5293|5292|5298|5296|5284|5283|34014
1738260600000|2025-01-30 18:10:00|5294|5293|5285|5284|5296|5295|5282|5281|88503
1738260900000|2025-01-30 18:15:00|5286|5286|5288|5286|5293|5291|5284|5283|34499
1738261200000|2025-01-30 18:20:00|5287|5285|5278|5276|5290|5288|5275|5275|40238
1738261500000|2025-01-30 18:25:00|5277|5277|5271|5269|5278|5277|5262|5261|115365
1738261800000|2025-01-30 18:30:00|5273|5270|5277|5275|5286|5285|5267|5265|71331
1738262100000|2025-01-30 18:35:00|5276|5276|5288|5286|5293|5292|5276|5275|36997
1738262400000|2025-01-30 18:40:00|5289|5287|5291|5290|5296|5294|5287|5285|26695
1738262700000|2025-01-30 18:45:00|5292|5291|5299|5297|5300|5299|5291|5290|36687
1738263000000|2025-01-30 18:50:00|5300|5299|5302|5300|5306|5305|5296|5295|44993
1738263300000|2025-01-30 18:55:00|5301|5299|5302|5301|5305|5304|5293|5292|40969
1738263600000|2025-01-30 19:00:00|5303|5302|5296|5295|5305|5304|5293|5292|23987
1738263900000|2025-01-30 19:05:00|5295|5293|5291|5289|5297|5296|5286|5285|56044
1738264200000|2025-01-30 19:10:00|5292|5290|5299|5298|5304|5303|5288|5287|45540
1738264500000|2025-01-30 19:15:00|5298|5297|5293|5291|5299|5297|5288|5286|34958
1738264800000|2025-01-30 19:20:00|5292|5292|5294|5293|5300|5299|5290|5289|44005
1738265100000|2025-01-30 19:25:00|5293|5292|5279|5277|5295|5294|5278|5277|38071
1738265400000|2025-01-30 19:30:00|5278|5278|5284|5282|5284|5283|5276|5275|48661
1738265700000|2025-01-30 19:35:00|5283|5281|5295|5293|5298|5296|5281|5280|28377
1738266000000|2025-01-30 19:40:00|5296|5294|5303|5301|5309|5308|5295|5293|60933
1738266300000|2025-01-30 19:45:00|5304|5302|5301|5300|5304|5303|5295|5294|25650
1738266600000|2025-01-30 19:50:00|5300|5299|5304|5303|5305|5304|5293|5292|53376
1738266900000|2025-01-30 19:55:00|5303|5302|5301|5300|5306|5305|5299|5298|40421
1738267200000|2025-01-30 20:00:00|5300|5299|5291|5289|5302|5301|5289|5288|51967
1738267500000|2025-01-30 20:05:00|5292|5290|5309|5308|5310|5309|5288|5287|52327
1738267800000|2025-01-30 20:10:00|5310|5309|5296|5295|5312|5311|5296|5295|33717
1738268100000|2025-01-30 20:15:00|5295|5294|5303|5302|5305|5303|5294|5293|39647
1738268400000|2025-01-30 20:20:00|5302|5301|5306|5305|5310|5309|5300|5299|43349
1738268700000|2025-01-30 20:25:00|5305|5304|5291|5290|5305|5304|5289|5288|32753
1738269000000|2025-01-30 20:30:00|5290|5289|5295|5294|5296|5294|5281|5280|55679
1738269300000|2025-01-30 20:35:00|5296|5295|5268|5267|5299|5298|5264|5263|125718
1738269600000|2025-01-30 20:40:00|5267|5266|5245|5244|5276|5275|5239|5238|147209
1738269900000|2025-01-30 20:45:00|5244|5243|5278|5277|5281|5280|5236|5235|149451
1738270200000|2025-01-30 20:50:00|5280|5279|5276|5275|5285|5283|5267|5266|167417
1738270500000|2025-01-30 20:55:00|5278|5276|5299|5298|5303|5302|5276|5274|469949
1738270800000|2025-01-30 21:00:00|5300|5296|5300|5291|5300|5296|5297|5291|621248
1738271100000|2025-01-30 21:05:00|5303||5300||5303||5300||2468
1738271400000|2025-01-30 21:10:00|||||||||156
1738271700000|2025-01-30 21:15:00|5298||5295||5300||5295||533
1738272000000|2025-01-30 21:20:00|5300|5293|5298|5296|5300|5297|5295|5291|3965
1738272300000|2025-01-30 21:25:00|5300|5295|5300|5295|5300|5295|5300|5295|728
1738272600000|2025-01-30 21:30:00|5297|5291|5295|5291|5305|5298|5295|5291|5600
1738272900000|2025-01-30 21:35:00|5297||5297||5297||5297||556
1738273200000|2025-01-30 21:40:00|5296|5293|5298|5295|5298|5295|5296|5293|867
1738273500000|2025-01-30 21:45:00|5296|5293|5298|5293|5298|5293|5296|5293|788
1738273800000|2025-01-30 21:50:00|||||||||367
1738274100000|2025-01-30 21:55:00|5300|5295|5300|5295|5300|5295|5300|5295|972
1738274400000|2025-01-30 22:00:00|||||||||107
1738274700000|2025-01-30 22:05:00|||||||||226
1738275000000|2025-01-30 22:10:00|||||||||50
1738275300000|2025-01-30 22:15:00|5299|5293|5299|5293|5299|5293|5299|5293|129
1738275600000|2025-01-30 22:20:00|5300|5295|5303|5295|5303|5295|5300|5295|2401
1738275900000|2025-01-30 22:25:00|||||||||781
1738276200000|2025-01-30 22:30:00|5307|5296|5308|5303|5308|5303|5307|5296|924
1738276500000|2025-01-30 22:35:00|5312|5308|5310|5300|5317|5308|5310|5300|126
1738276800000|2025-01-30 22:40:00|5315|5306|5315|5306|5315|5306|5315|5306|338
1738277100000|2025-01-30 22:45:00|5320|5310|5335|5311|5335|5325|5320|5310|2664
1738277400000|2025-01-30 22:50:00|5330|5312|5330|5310|5330|5312|5330|5310|382
1738277700000|2025-01-30 22:55:00|5325|5315|5335|5330|5335|5330|5325|5315|718
1738278000000|2025-01-30 23:00:00|5345|5331|5342|5330|5345|5332|5342|5330|948
1738278300000|2025-01-30 23:05:00|5345|5335|5336|5335|5345|5335|5336|5335|655
1738278600000|2025-01-30 23:10:00|5344|5330|5344|5330|5344|5330|5344|5330|432
1738278900000|2025-01-30 23:15:00|5340||5340||5340||5340||695
1738279200000|2025-01-30 23:20:00|5335||5335||5335||5335||1016
1738279500000|2025-01-30 23:25:00|5334|5315|5330|5315|5334|5315|5330|5315|2885
1738279800000|2025-01-30 23:30:00|||||||||215
1738280100000|2025-01-30 23:35:00|5335|5325|5330|5326|5335|5326|5330|5325|463
1738280400000|2025-01-30 23:40:00|||||||||311
1738280700000|2025-01-30 23:45:00|||||||||600
1738281000000|2025-01-30 23:50:00|5329|5325|5329|5327|5329|5327|5329|5325|23
1738281300000|2025-01-30 23:55:00|5325|5320|5328|5315|5328|5320|5325|5315|400
1738281600000|2025-01-31 00:00:00||5310||5310||5310||5310|1229
1738281900000|2025-01-31 00:05:00||5315||5315||5315||5315|352
1738282200000|2025-01-31 00:10:00|||||||||26
1738282500000|2025-01-31 00:15:00|||||||||27
1738282800000|2025-01-31 00:20:00|5329|5319|5329|5319|5329|5319|5329|5319|152
1738283100000|2025-01-31 00:25:00|||||||||109
1738283400000|2025-01-31 00:30:00|5335|5328|5345|5330|5345|5330|5330|5328|1458
1738283700000|2025-01-31 00:35:00|5344|5334|5344|5335|5344|5335|5344|5334|111
1738284000000|2025-01-31 00:40:00|5342|5336|5342|5333|5342|5336|5341|5333|3297
1738284300000|2025-01-31 00:45:00|5338|5328|5338|5328|5338|5328|5338|5328|385
1738284600000|2025-01-31 00:50:00|5342||5342||5342||5342||275
1738284900000|2025-01-31 00:55:00|5344|5333|5344|5328|5344|5333|5342|5328|1798
1738314000000|2025-01-31 09:00:00|5353|5342|5365|5357|5365|5357|5350|5342|3377
1738314300000|2025-01-31 09:05:00|5375|5356|5375|5357|5375|5370|5373|5356|3048
1738314600000|2025-01-31 09:10:00|5374|5361|5370|5356|5375|5364|5368|5356|603
1738314900000|2025-01-31 09:15:00|5375|5357|5370|5342|5375|5357|5368|5342|1298
1738315200000|2025-01-31 09:20:00|5369|5355|5369|5355|5369|5355|5369|5355|862
1738315500000|2025-01-31 09:25:00|5366|5356|5362|5350|5366|5356|5350|5340|3741
1738315800000|2025-01-31 09:30:00|5360|5355|5360|5340|5360|5355|5360|5340|1084
1738316100000|2025-01-31 09:35:00|5353||5350||5353||5350||209
1738316400000|2025-01-31 09:40:00|5349|5345|5367|5340|5370|5345|5348|5340|575
1738316700000|2025-01-31 09:45:00|5360||5357||5360||5357||138
1738317000000|2025-01-31 09:50:00|5349|5341|5348|5341|5349|5349|5348|5341|657
1738317300000|2025-01-31 09:55:00|5344|5340|5348|5338|5349|5342|5335|5327|4736
1738317600000|2025-01-31 10:00:00|5349|5339|5348|5338|5349|5343|5343|5338|3493
1738317900000|2025-01-31 10:05:00|||||||||243
1738318200000|2025-01-31 10:10:00|5349|5340|5349|5340|5349|5340|5348|5340|840
1738318500000|2025-01-31 10:15:00|5348|5339|5348|5338|5348|5339|5348|5338|170
1738318800000|2025-01-31 10:20:00|5349|5339|5348|5342|5349|5348|5347|5338|2744
1738319100000|2025-01-31 10:25:00|5344|5340|5348|5338|5348|5340|5344|5336|4722
1738319400000|2025-01-31 10:30:00|||||||||138
1738319700000|2025-01-31 10:35:00|5345|5345|5348|5338|5348|5345|5345|5338|890
1738320000000|2025-01-31 10:40:00|||||||||318
1738320300000|2025-01-31 10:45:00|5347||5348||5348||5341||595
1738320600000|2025-01-31 10:50:00|||||||||67
1738320900000|2025-01-31 10:55:00|5353|5343|5358|5338|5358|5353|5353|5338|2962
1738321200000|2025-01-31 11:00:00|5350|5343|5358|5338|5358|5343|5350|5338|228
1738321500000|2025-01-31 11:05:00|5350|5343|5358|5338|5358|5343|5350|5338|412
1738321800000|2025-01-31 11:10:00||5347||5338||5347||5338|89
1738322100000|2025-01-31 11:15:00||5341||5341||5346||5341|38
1738322400000|2025-01-31 11:20:00|5350|5342|5350|5338|5350|5342|5350|5338|776
1738322700000|2025-01-31 11:25:00|||||||||440
1738323000000|2025-01-31 11:30:00|5348|5348|5348|5338|5348|5348|5343|5338|674
1738323300000|2025-01-31 11:35:00|||||||||89
1738323600000|2025-01-31 11:40:00|5350|5339|5350|5345|5350|5345|5347|5338|1054
1738323900000|2025-01-31 11:45:00|5358|5341|5358|5350|5358|5350|5358|5341|632
1738324200000|2025-01-31 11:50:00|5357||5358||5358||5353||638
1738324500000|2025-01-31 11:55:00|5363|5358|5360|5359|5363|5359|5360|5358|1099
1738324800000|2025-01-31 12:00:00|5361|5358|5363|5350|5363|5359|5360|5350|5184
1738325100000|2025-01-31 12:05:00|5361|5351|5363|5351|5363|5355|5361|5351|582
1738325400000|2025-01-31 12:10:00|5365|5353|5373|5360|5373|5360|5365|5353|1440
1738325700000|2025-01-31 12:15:00|5375|5366|5378|5364|5383|5375|5375|5357|7023
1738326000000|2025-01-31 12:20:00|5382|5378|5383|5370|5383|5379|5376|5364|3592
1738326300000|2025-01-31 12:25:00|5384|5378|5389|5387|5390|5387|5384|5368|10459
1738326600000|2025-01-31 12:30:00|5390|5376|5390|5372|5390|5385|5382|5372|4720
1738326900000|2025-01-31 12:35:00|5388|5380|5388|5373|5388|5380|5388|5373|2154
1738327200000|2025-01-31 12:40:00|5387|5375|5385|5381|5388|5381|5380|5373|417
1738327500000|2025-01-31 12:45:00|5380|5382|5385|5380|5385|5383|5380|5377|926
1738327800000|2025-01-31 12:50:00|5382|5377|5382|5380|5385|5380|5381|5377|263
1738328100000|2025-01-31 12:55:00|5380|5377|5377|5375|5380|5377|5377|5375|778
1738328400000|2025-01-31 13:00:00|5375|5372|5377|5370|5377|5372|5375|5370|892
1738328700000|2025-01-31 13:05:00|5380|5367|5383|5375|5383|5377|5380|5366|1711
1738329000000|2025-01-31 13:10:00|5382|5381|5388|5380|5388|5381|5381|5380|3139
1738329300000|2025-01-31 13:15:00|5383|5376|5385|5381|5385|5381|5383|5375|1293
1738329600000|2025-01-31 13:20:00|5382|5375|5382|5370|5383|5375|5377|5370|1173
1738329900000|2025-01-31 13:25:00|5380|5375|5378|5375|5380|5375|5378|5375|1347
1738330200000|2025-01-31 13:30:00|5380|5379|5375|5364|5380|5379|5365|5364|4990
1738330500000|2025-01-31 13:35:00|5370|5358|5364|5350|5375|5366|5364|5350|2562
1738330800000|2025-01-31 13:40:00|5365|5355|5375|5360|5375|5360|5361|5350|2700
1738331100000|2025-01-31 13:45:00|5370||5370||5370||5370||917
1738331400000|2025-01-31 13:50:00|5369|5361|5374|5370|5374|5370|5369|5360|479
1738331700000|2025-01-31 13:55:00|5373|5360|5374|5372|5374|5372|5365|5360|13592
1738332000000|2025-01-31 14:00:00|5373|5371|5370|5361|5373|5371|5370|5361|3601
1738332300000|2025-01-31 14:05:00|5366|5360|5360|5350|5369|5360|5357|5350|3168
1738332600000|2025-01-31 14:10:00|5359|5355|5369|5353|5369|5355|5359|5353|1166
1738332900000|2025-01-31 14:15:00|5365|5360|5365|5360|5365|5360|5365|5360|1091
1738333200000|2025-01-31 14:20:00|5368|5361|5357|5353|5368|5364|5357|5353|5724
1738333500000|2025-01-31 14:25:00|5360|5354|5334|5310|5380|5364|5311|5310|55006
1738333800000|2025-01-31 14:30:00|5344|5315|5317|5313|5344|5336|5287|5282|489238
1738334100000|2025-01-31 14:35:00|5318|5315|5324|5319|5331|5328|5292|5291|132356
1738334400000|2025-01-31 14:40:00|5323|5320|5340|5338|5350|5347|5317|5315|124634
1738334700000|2025-01-31 14:45:00|5342|5339|5310|5308|5344|5343|5296|5293|228576
1738335000000|2025-01-31 14:50:00|5311|5309|5323|5320|5329|5327|5297|5294|76136
1738335300000|2025-01-31 14:55:00|5321|5319|5323|5321|5334|5331|5306|5304|69819
1738335600000|2025-01-31 15:00:00|5325|5320|5313|5310|5334|5333|5309|5307|132218
1738335900000|2025-01-31 15:05:00|5314|5311|5289|5288|5316|5315|5285|5283|107245
1738336200000|2025-01-31 15:10:00|5290|5289|5295|5294|5298|5296|5273|5272|122709
1738336500000|2025-01-31 15:15:00|5296|5295|5305|5303|5310|5308|5284|5283|108836
1738336800000|2025-01-31 15:20:00|5304|5304|5329|5327|5330|5329|5304|5303|104983
1738337100000|2025-01-31 15:25:00|5330|5328|5316|5314|5333|5332|5315|5314|95059
1738337400000|2025-01-31 15:30:00|5317|5315|5323|5321|5330|5329|5313|5311|47322
1738337700000|2025-01-31 15:35:00|5322|5320|5307|5306|5323|5321|5303|5302|47121
1738338000000|2025-01-31 15:40:00|5308|5307|5304|5303|5314|5313|5293|5291|112075
1738338300000|2025-01-31 15:45:00|5305|5304|5317|5315|5319|5318|5296|5295|69749
1738338600000|2025-01-31 15:50:00|5319|5317|5301|5300|5319|5318|5301|5300|31846
1738338900000|2025-01-31 15:55:00|5300|5299|5292|5289|5308|5307|5288|5287|62034
1738339200000|2025-01-31 16:00:00|5291|5290|5300|5299|5301|5300|5289|5288|29681
1738339500000|2025-01-31 16:05:00|5301|5300|5300|5299|5302|5300|5289|5288|74901
1738339800000|2025-01-31 16:10:00|5299|5298|5291|5290|5303|5302|5289|5288|75260
1738340100000|2025-01-31 16:15:00|5292|5291|5296|5295|5298|5297|5279|5278|59363
1738340400000|2025-01-31 16:20:00|5295|5294|5300|5298|5301|5300|5291|5290|47576
1738340700000|2025-01-31 16:25:00|5299|5299|5286|5285|5299|5299|5279|5278|34050
1738341000000|2025-01-31 16:30:00|5285|5284|5312|5311|5312|5311|5285|5284|50323
1738341300000|2025-01-31 16:35:00|5311|5310|5308|5307|5321|5320|5303|5302|86625
1738341600000|2025-01-31 16:40:00|5307|5305|5297|5295|5312|5311|5295|5294|31561
1738341900000|2025-01-31 16:45:00|5298|5296|5309|5308|5310|5308|5296|5295|31838
1738342200000|2025-01-31 16:50:00|5310|5307|5307|5306|5318|5316|5305|5304|20622
1738342500000|2025-01-31 16:55:00|5306|5305|5305|5304|5307|5305|5297|5295|20598
1738342800000|2025-01-31 17:00:00|5306|5305|5296|5295|5307|5306|5291|5290|60208
1738343100000|2025-01-31 17:05:00|5295|5294|5298|5297|5300|5299|5286|5285|88502
1738343400000|2025-01-31 17:10:00|5299|5296|5299|5297|5305|5304|5289|5288|47073
1738343700000|2025-01-31 17:15:00|5297|5295|5296|5295|5302|5301|5292|5291|29795
1738344000000|2025-01-31 17:20:00|5295|5294|5300|5298|5301|5300|5293|5292|63909
1738344300000|2025-01-31 17:25:00|5301|5299|5295|5294|5302|5301|5292|5291|14397
1738344600000|2025-01-31 17:30:00|5296|5295|5290|5288|5298|5297|5288|5286|33919
1738344900000|2025-01-31 17:35:00|5289|5287|5289|5288|5291|5290|5284|5283|72107
1738345200000|2025-01-31 17:40:00|5290|5289|5286|5285|5292|5291|5285|5284|16710
1738345500000|2025-01-31 17:45:00|5287|5286|5293|5292|5295|5294|5285|5284|29719
1738345800000|2025-01-31 17:50:00|5294|5293|5294|5293|5299|5298|5291|5290|70326
1738346100000|2025-01-31 17:55:00|5293|5292|5299|5298|5299|5298|5292|5291|36183
1738346400000|2025-01-31 18:00:00|5298|5297|5301|5300|5303|5302|5292|5291|51953
1738346700000|2025-01-31 18:05:00|5302|5301|5296|5295|5306|5305|5293|5292|56621
1738347000000|2025-01-31 18:10:00|5295|5294|5290|5289|5295|5294|5289|5288|56778
1738347300000|2025-01-31 18:15:00|5289|5288|5280|5278|5290|5289|5278|5277|142261
1738347600000|2025-01-31 18:20:00|5279|5279|5269|5267|5283|5282|5264|5263|145799
1738347900000|2025-01-31 18:25:00|5270|5268|5259|5256|5274|5273|5247|5246|135778
1738348200000|2025-01-31 18:30:00|5258|5255|5225|5223|5266|5265|5225|5223|105952
1738348500000|2025-01-31 18:35:00|5224|5222|5261|5259|5261|5259|5211|5210|202827
1738348800000|2025-01-31 18:40:00|5260|5258|5262|5261|5282|5281|5253|5251|130810
1738349100000|2025-01-31 18:45:00|5263|5262|5262|5260|5270|5268|5251|5250|61365
1738349400000|2025-01-31 18:50:00|5260|5259|5253|5251|5268|5266|5243|5242|58952
1738349700000|2025-01-31 18:55:00|5251|5250|5245|5244|5261|5260|5243|5241|44652
1738350000000|2025-01-31 19:00:00|5246|5245|5239|5238|5256|5254|5234|5232|67804
1738350300000|2025-01-31 19:05:00|5240|5239|5226|5225|5243|5241|5216|5214|90494
1738350600000|2025-01-31 19:10:00|5227|5226|5255|5254|5258|5256|5226|5225|54603
1738350900000|2025-01-31 19:15:00|5254|5253|5240|5239|5263|5262|5236|5235|66797
1738351200000|2025-01-31 19:20:00|5241|5240|5241|5239|5241|5240|5224|5222|54783
1738351500000|2025-01-31 19:25:00|5239|5238|5244|5243|5250|5249|5238|5237|44119
1738351800000|2025-01-31 19:30:00|5243|5242|5247|5246|5254|5252|5235|5234|79330
1738352100000|2025-01-31 19:35:00|5246|5245|5212|5211|5247|5245|5211|5210|64601
1738352400000|2025-01-31 19:40:00|5214|5212|5197|5196|5223|5221|5196|5195|78344
1738352700000|2025-01-31 19:45:00|5198|5197|5198|5197|5200|5199|5176|5175|67188
1738353000000|2025-01-31 19:50:00|5197|5196|5227|5226|5227|5226|5194|5193|61115
1738353300000|2025-01-31 19:55:00|5226|5225|5236|5235|5240|5239|5221|5220|78151
1738353600000|2025-01-31 20:00:00|5235|5234|5192|5190|5235|5235|5191|5190|76330
1738353900000|2025-01-31 20:05:00|5193|5191|5181|5179|5207|5205|5179|5178|74666
1738354200000|2025-01-31 20:10:00|5182|5180|5178|5177|5184|5183|5164|5163|115865
1738354500000|2025-01-31 20:15:00|5179|5178|5193|5192|5196|5194|5173|5172|50927
1738354800000|2025-01-31 20:20:00|5192|5191|5194|5192|5195|5194|5181|5180|49832
1738355100000|2025-01-31 20:25:00|5195|5193|5183|5182|5198|5197|5177|5176|65401
1738355400000|2025-01-31 20:30:00|5184|5181|5202|5200|5204|5203|5181|5180|72787
1738355700000|2025-01-31 20:35:00|5203|5201|5198|5197|5212|5211|5191|5190|60627
1738356000000|2025-01-31 20:40:00|5199|5198|5187|5186|5201|5200|5186|5185|116278
1738356300000|2025-01-31 20:45:00|5186|5185|5204|5202|5208|5207|5186|5185|100579
1738356600000|2025-01-31 20:50:00|5205|5203|5204|5202|5220|5219|5202|5201|128459
1738356900000|2025-01-31 20:55:00|5202|5200|5194|5193|5202|5201|5192|5191|332735
1738357200000|2025-01-31 21:00:00|5196|5175|5186|5181|5210|5190|5186|5175|792720
1738357500000|2025-01-31 21:05:00|5187|5184|5220|5180|5220|5191|5187|5180|47603
1738357800000|2025-01-31 21:10:00|5215|5200|5200|5180|5220|5200|5200|5180|1356
1738358100000|2025-01-31 21:15:00|||||||||878
1738358400000|2025-01-31 21:20:00|5195|5177|5195|5190|5195|5190|5190|5177|4410
1738358700000|2025-01-31 21:25:00|5193|5189|5194|5177|5194|5189|5185|5177|2923
1738359000000|2025-01-31 21:30:00|5187|5175|5190|5176|5194|5176|5187|5175|1474
1738359300000|2025-01-31 21:35:00|5195|5177|5195|5177|5195|5177|5195|5177|215
1738359600000|2025-01-31 21:40:00|||||||||386
1738359900000|2025-01-31 21:45:00|5190|5184|5190|5184|5190|5184|5190|5184|475
1738360200000|2025-01-31 21:50:00||5177||5177||5177||5177|228
1738360500000|2025-01-31 21:55:00|||||||||681
1738573200000|2025-02-03 09:00:00|4890|4866|4897|4872|4939|4892|4860|4850|25058
1738573500000|2025-02-03 09:05:00|4895|4876|4920|4878|4935|4900|4885|4866|6885
1738573800000|2025-02-03 09:10:00|4893|4885|4897|4866|4935|4910|4892|4866|10453
1738574100000|2025-02-03 09:15:00|4889|4880|4884|4831|4897|4885|4830|4818|18435
1738574400000|2025-02-03 09:20:00|4880|4834|4839|4830|4884|4839|4831|4818|6362
1738574700000|2025-02-03 09:25:00|4840|4831|4870|4851|4882|4857|4839|4831|20834
1738575000000|2025-02-03 09:30:00|4882|4852|4879|4862|4882|4871|4854|4851|5641
1738575300000|2025-02-03 09:35:00|4882|4863|4885|4880|4885|4880|4882|4862|1787
1738575600000|2025-02-03 09:40:00|4880|4864|4880|4873|4885|4875|4870|4864|1338
1738575900000|2025-02-03 09:45:00|4879|4870|4879|4873|4879|4875|4879|4870|1591
1738576200000|2025-02-03 09:50:00|4880|4875|4889|4870|4889|4875|4875|4870|3198
1738576500000|2025-02-03 09:55:00|4876|4865|4889|4853|4889|4870|4860|4853|3728
1738576800000|2025-02-03 10:00:00|4888|4860|4888|4860|4889|4880|4875|4860|3721
1738577100000|2025-02-03 10:05:00|4878|4861|4888|4861|4888|4861|4865|4860|1592
1738577400000|2025-02-03 10:10:00|4878|4872|4877|4864|4878|4872|4877|4864|1008
1738577700000|2025-02-03 10:15:00|4870|4861|4868|4853|4877|4861|4863|4853|3374
1738578000000|2025-02-03 10:20:00|4870|4860|4877|4853|4877|4860|4864|4853|1789
1738578300000|2025-02-03 10:25:00|4866|4856|4877|4860|4877|4860|4853|4850|4656
1738578600000|2025-02-03 10:30:00|4868|4862|4877|4851|4877|4867|4868|4850|5337
1738578900000|2025-02-03 10:35:00|4870|4864|4877|4870|4877|4870|4868|4851|1491
1738579200000|2025-02-03 10:40:00|4878|4876|4889|4880|4889|4880|4878|4870|1725
1738579500000|2025-02-03 10:45:00|4895|4871|4935|4921|4962|4938|4895|4871|26011
1738579800000|2025-02-03 10:50:00|4950|4925|4966|4924|4966|4943|4950|4921|3401
1738580100000|2025-02-03 10:55:00|4977|4926|4962|4950|4977|4960|4962|4926|2763
1738580400000|2025-02-03 11:00:00|4964|4951|4966|4955|4990|4964|4960|4950|8436
1738580700000|2025-02-03 11:05:00|4964|4951|4990|4965|4990|4965|4960|4951|4484
1738581000000|2025-02-03 11:10:00|4988|4971|4979|4970|4988|4978|4978|4965|3641
1738581300000|2025-02-03 11:15:00|4976|4973|4979|4965|4981|4979|4976|4965|9626
1738581600000|2025-02-03 11:20:00|4965|4951|4969|4950|4979|4953|4950|4946|4464
1738581900000|2025-02-03 11:25:00|4965|4953|4948|4911|4965|4966|4948|4910|4230
1738582200000|2025-02-03 11:30:00|4940|4920|4966|4940|4966|4956|4940|4920|3767
1738582500000|2025-02-03 11:35:00|4963|4946|4951|4910|4963|4946|4946|4910|2017
1738582800000|2025-02-03 11:40:00|4944|4911|4940|4910|4944|4939|4930|4910|3559
1738583100000|2025-02-03 11:45:00|4934|4900|4910|4900|4940|4900|4910|4900|11474
1738583400000|2025-02-03 11:50:00|4915|4901|4940|4920|4940|4920|4914|4901|7461
1738583700000|2025-02-03 11:55:00|4921|4921|4925|4914|4940|4921|4920|4910|5022
1738584000000|2025-02-03 12:00:00|4940|4930|4951|4930|4951|4943|4928|4910|16558
1738584300000|2025-02-03 12:05:00|4954|4940|4949|4928|4954|4945|4932|4928|9194
1738584600000|2025-02-03 12:10:00|4954|4938|4951|4940|4954|4948|4945|4934|17637
1738584900000|2025-02-03 12:15:00|4940|4934|4943|4925|4951|4936|4934|4925|5417
1738585200000|2025-02-03 12:20:00|4931|4926|4950|4935|4950|4935|4930|4926|854
1738585500000|2025-02-03 12:25:00|4943|4937|4950|4937|4950|4937|4943|4937|151
1738585800000|2025-02-03 12:30:00|4943|4935|4933|4920|4950|4935|4925|4920|16814
1738586100000|2025-02-03 12:35:00|4925|4921|4926|4920|4933|4925|4925|4920|26868
1738586400000|2025-02-03 12:40:00|4925|4921|4919|4915|4925|4923|4919|4915|6903
1738586700000|2025-02-03 12:45:00|4918|4910|4900|4885|4921|4916|4886|4883|41752
1738587000000|2025-02-03 12:50:00|4893|4886|4893|4886|4893|4890|4893|4886|9366
1738587300000|2025-02-03 12:55:00|4900|4883|4893|4883|4900|4892|4886|4883|23737
1738587600000|2025-02-03 13:00:00|4900|4884|4921|4885|4937|4912|4883|4881|25411
1738587900000|2025-02-03 13:05:00|4901|4889|4938|4900|4940|4916|4899|4885|21094
1738588200000|2025-02-03 13:10:00|4942|4901|4941|4910|4942|4929|4916|4901|14780
1738588500000|2025-02-03 13:15:00|4940|4912|4925|4911|4940|4923|4925|4911|5866
1738588800000|2025-02-03 13:20:00|4924|4913|4918|4901|4924|4914|4913|4901|2948
1738589100000|2025-02-03 13:25:00|4905|4905|4897|4879|4915|4905|4880|4879|15697
1738589400000|2025-02-03 13:30:00|4914|4880|4900|4888|4914|4890|4891|4880|2874
1738589700000|2025-02-03 13:35:00|4899|4891|4887|4876|4899|4891|4883|4876|15092
1738590000000|2025-02-03 13:40:00|4889|4875|4889|4876|4889|4881|4880|4875|6510
1738590300000|2025-02-03 13:45:00|4895|4886|4900|4892|4900|4895|4895|4886|3900
1738590600000|2025-02-03 13:50:00|4895|4890|4898|4884|4898|4890|4884|4876|9489
1738590900000|2025-02-03 13:55:00|4895|4885|4890|4886|4898|4886|4883|4876|5010
1738591200000|2025-02-03 14:00:00|4888|4884|4887|4874|4888|4884|4876|4871|20698
1738591500000|2025-02-03 14:05:00|4882|4875|4873|4870|4887|4878|4873|4870|13250
1738591800000|2025-02-03 14:10:00|4871|4865|4874|4870|4882|4870|4865|4859|12716
1738592100000|2025-02-03 14:15:00|4872|4865|4858|4844|4874|4869|4854|4844|45059
1738592400000|2025-02-03 14:20:00|4864|4846|4858|4855|4864|4855|4850|4846|2454
1738592700000|2025-02-03 14:25:00|4856|4844|4825|4812|4856|4844|4779|4771|121237
1738593000000|2025-02-03 14:30:00|4840|4826|4959|4957|4965|4962|4808|4805|916934
1738593300000|2025-02-03 14:35:00|4960|4958|5015|5012|5023|5022|4933|4930|411948
1738593600000|2025-02-03 14:40:00|5014|5011|5013|5009|5040|5037|4992|4991|246269
1738593900000|2025-02-03 14:45:00|5015|5010|5033|5031|5036|5033|4978|4977|265429
1738594200000|2025-02-03 14:50:00|5036|5033|5037|5036|5053|5052|5009|5007|130519
1738594500000|2025-02-03 14:55:00|5040|5039|5048|5047|5079|5078|5027|5024|148056
1738594800000|2025-02-03 15:00:00|5047|5045|5053|5050|5064|5062|5023|5020|98127
1738595100000|2025-02-03 15:05:00|5052|5049|5075|5074|5080|5078|5044|5042|159972
1738595400000|2025-02-03 15:10:00|5074|5073|5027|5024|5074|5073|5017|5015|178333
1738595700000|2025-02-03 15:15:00|5025|5025|5026|5024|5040|5039|5018|5017|219209
1738596000000|2025-02-03 15:20:00|5027|5025|5115|5114|5121|5119|5027|5025|218485
1738596300000|2025-02-03 15:25:00|5116|5113|5120|5118|5126|5124|5095|5092|156666
1738596600000|2025-02-03 15:30:00|5119|5117|5148|5147|5152|5151|5107|5106|197588
1738596900000|2025-02-03 15:35:00|5149|5145|5113|5111|5149|5147|5107|5105|127321
1738597200000|2025-02-03 15:40:00|5112|5110|5152|5148|5167|5165|5110|5108|160763
1738597500000|2025-02-03 15:45:00|5146|5143|5144|5143|5157|5155|5131|5130|140756
1738597800000|2025-02-03 15:50:00|5145|5144|5167|5166|5183|5181|5145|5143|163938
1738598100000|2025-02-03 15:55:00|5166|5165|5172|5169|5190|5188|5161|5159|186311
1738598400000|2025-02-03 16:00:00|5170|5168|5143|5141|5182|5179|5141|5139|161365
1738598700000|2025-02-03 16:05:00|5144|5142|5118|5116|5146|5145|5113|5110|219097
1738599000000|2025-02-03 16:10:00|5119|5117|5151|5149|5155|5152|5118|5117|103618
1738599300000|2025-02-03 16:15:00|5152|5150|5159|5158|5163|5161|5133|5130|65236
1738599600000|2025-02-03 16:20:00|5160|5159|5159|5157|5166|5165|5149|5147|65751
1738599900000|2025-02-03 16:25:00|5158|5156|5139|5137|5165|5163|5137|5135|51312
1738600200000|2025-02-03 16:30:00|5138|5136|5160|5158|5162|5159|5123|5121|68137
1738600500000|2025-02-03 16:35:00|5159|5159|5162|5160|5162|5160|5144|5143|40296
1738600800000|2025-02-03 16:40:00|5161|5161|5163|5161|5166|5165|5148|5147|37603
1738601100000|2025-02-03 16:45:00|5162|5162|5147|5145|5163|5162|5142|5141|34702
1738601400000|2025-02-03 16:50:00|5145|5143|5154|5152|5170|5169|5145|5143|25756
1738601700000|2025-02-03 16:55:00|5152|5151|5148|5146|5156|5154|5135|5134|92088
1738602000000|2025-02-03 17:00:00|5149|5147|5166|5165|5170|5169|5142|5140|68259
1738602300000|2025-02-03 17:05:00|5167|5166|5176|5174|5176|5175|5157|5156|76016
1738602600000|2025-02-03 17:10:00|5175|5173|5166|5163|5175|5174|5157|5156|57988
1738602900000|2025-02-03 17:15:00|5164|5162|5168|5167|5172|5171|5160|5159|38646
1738603200000|2025-02-03 17:20:00|5170|5168|5198|5197|5198|5197|5168|5167|55906
1738603500000|2025-02-03 17:25:00|5197|5196|5184|5183|5202|5201|5184|5183|92127
1738603800000|2025-02-03 17:30:00|5185|5181|5162|5160|5188|5186|5161|5160|107562
1738604100000|2025-02-03 17:35:00|5163|5161|5157|5155|5172|5170|5149|5148|108192
1738604400000|2025-02-03 17:40:00|5156|5156|5147|5146|5158|5157|5145|5144|136683
1738604700000|2025-02-03 17:45:00|5148|5147|5154|5152|5159|5158|5146|5145|42346
1738605000000|2025-02-03 17:50:00|5153|5153|5197|5195|5198|5196|5153|5151|82767
1738605300000|2025-02-03 17:55:00|5196|5194|5189|5187|5197|5196|5160|5158|130544
1738605600000|2025-02-03 18:00:00|5188|5185|5202|5200|5202|5201|5168|5165|100766
1738605900000|2025-02-03 18:05:00|5201|5199|5186|5184|5203|5201|5181|5178|63149
1738606200000|2025-02-03 18:10:00|5185|5183|5195|5193|5198|5195|5167|5165|66514
1738606500000|2025-02-03 18:15:00|5197|5194|5178|5177|5198|5197|5176|5174|47693
1738606800000|2025-02-03 18:20:00|5177|5175|5182|5181|5188|5187|5175|5174|22203
1738607100000|2025-02-03 18:25:00|5181|5179|5183|5181|5190|5189|5179|5178|28240
1738607400000|2025-02-03 18:30:00|5184|5182|5192|5190|5192|5190|5176|5175|23462
1738607700000|2025-02-03 18:35:00|5189|5187|5199|5199|5200|5199|5188|5187|68990
1738608000000|2025-02-03 18:40:00|5200|5198|5190|5189|5206|5205|5187|5186|71454
1738608300000|2025-02-03 18:45:00|5191|5190|5194|5193|5198|5196|5189|5188|35984
1738608600000|2025-02-03 18:50:00|5195|5194|5200|5199|5211|5210|5195|5194|43520
1738608900000|2025-02-03 18:55:00|5201|5200|5194|5193|5205|5203|5192|5191|23702
1738609200000|2025-02-03 19:00:00|5193|5192|5204|5203|5205|5204|5189|5188|38726
1738609500000|2025-02-03 19:05:00|5203|5202|5218|5216|5220|5219|5202|5201|45807
1738609800000|2025-02-03 19:10:00|5217|5217|5226|5225|5226|5225|5216|5214|40132
1738610100000|2025-02-03 19:15:00|5227|5224|5227|5226|5229|5228|5222|5221|33703
1738610400000|2025-02-03 19:20:00|5228|5227|5225|5223|5229|5228|5222|5221|52558
1738610700000|2025-02-03 19:25:00|5224|5222|5217|5215|5226|5225|5216|5215|19206
1738611000000|2025-02-03 19:30:00|5218|5216|5223|5222|5230|5228|5217|5216|51428
1738611300000|2025-02-03 19:35:00|5224|5221|5224|5223|5226|5225|5218|5217|42632
1738611600000|2025-02-03 19:40:00|5223|5222|5230|5228|5232|5231|5220|5219|77796
1738611900000|2025-02-03 19:45:00|5229|5227|5218|5217|5232|5231|5218|5216|89776
1738612200000|2025-02-03 19:50:00|5219|5218|5218|5216|5220|5219|5213|5212|32406
1738612500000|2025-02-03 19:55:00|5217|5217|5220|5219|5226|5225|5215|5214|36773
1738612800000|2025-02-03 20:00:00|5221|5220|5220|5218|5221|5220|5210|5209|65775
1738613100000|2025-02-03 20:05:00|5221|5219|5196|5195|5221|5219|5188|5187|96504
1738613400000|2025-02-03 20:10:00|5197|5196|5195|5193|5204|5203|5191|5190|41224
1738613700000|2025-02-03 20:15:00|5193|5192|5202|5201|5203|5202|5191|5190|48149
1738614000000|2025-02-03 20:20:00|5201|5200|5213|5212|5216|5214|5201|5200|49710
1738614300000|2025-02-03 20:25:00|5212|5211|5200|5199|5212|5211|5198|5196|48898
1738614600000|2025-02-03 20:30:00|5201|5200|5208|5207|5212|5211|5198|5197|55671
1738614900000|2025-02-03 20:35:00|5207|5206|5209|5208|5222|5220|5204|5203|53718
1738615200000|2025-02-03 20:40:00|5210|5209|5191|5190|5215|5213|5190|5189|79021
1738615500000|2025-02-03 20:45:00|5192|5191|5181|5180|5193|5192|5178|5177|68726
1738615800000|2025-02-03 20:50:00|5183|5182|5194|5192|5200|5198|5180|5179|98310
1738616100000|2025-02-03 20:55:00|5193|5191|5190|5189|5196|5195|5182|5181|355416
1738616400000|2025-02-03 21:00:00|5195|5183|5185|5183|5195|5186|5185|5183|611421
1738616700000|2025-02-03 21:05:00|5189|5182|5185|5175|5189|5185|5183|5175|11630
1738617000000|2025-02-03 21:10:00|5184|5171|5176|5161|5184|5172|5176|5161|2105
1738617300000|2025-02-03 21:15:00|5170|5163|5189|5180|5189|5181|5170|5163|3602
1738617600000|2025-02-03 21:20:00|5195|5185|5209|5194|5209|5196|5195|5185|32845
1738617900000|2025-02-03 21:25:00|5205|5196|5220|5207|5220|5208|5204|5196|8154
1738618200000|2025-02-03 21:30:00|5216|5215|5215|5207|5220|5215|5210|5207|3498
1738618500000|2025-02-03 21:35:00|5211|5200|5229|5220|5230|5225|5210|5200|9333
1738618800000|2025-02-03 21:40:00|5230|5221|5268|5250|5268|5251|5230|5220|13401
1738619100000|2025-02-03 21:45:00|5255|5252|5260|5240|5265|5259|5250|5235|8041
1738619400000|2025-02-03 21:50:00|5268|5250|5274|5265|5275|5265|5268|5240|3876
1738619700000|2025-02-03 21:55:00|5273|5267|5285|5279|5285|5280|5272|5265|8137
1738620000000|2025-02-03 22:00:00|5286|5281|5290|5286|5294|5288|5284|5273|7962
1738620300000|2025-02-03 22:05:00|5292|5290|5299|5296|5299|5297|5292|5290|6932
1738620600000|2025-02-03 22:10:00|5300|5297|5295|5279|5300|5298|5295|5279|6200
1738620900000|2025-02-03 22:15:00|5287|5260|5288|5272|5290|5275|5287|5260|2611
1738621200000|2025-02-03 22:20:00|5295|5285|5298|5296|5298|5296|5293|5285|6287
1738621500000|2025-02-03 22:25:00|5299|5295|5315|5308|5315|5308|5299|5295|11313
1738621800000|2025-02-03 22:30:00|5314|5300|5304|5299|5315|5300|5303|5299|1902
1738622100000|2025-02-03 22:35:00|5302|5300|5305|5298|5305|5300|5300|5292|2905
1738622400000|2025-02-03 22:40:00|5314|5300|5320|5306|5320|5312|5314|5300|5536
1738622700000|2025-02-03 22:45:00|5319|5307|5319|5307|5319|5311|5319|5307|6212
1738623000000|2025-02-03 22:50:00||5308||5308||5318||5308|3360
1738623300000|2025-02-03 22:55:00|5317|5313|5319|5317|5319|5317|5317|5313|611
1738623600000|2025-02-03 23:00:00|5320|5315|5324|5310|5325|5319|5317|5308|36429
1738623900000|2025-02-03 23:05:00|5325|5308|5325|5308|5325|5315|5318|5307|582
1738624200000|2025-02-03 23:10:00|5324|5307|5320|5300|5324|5307|5320|5300|1501
1738624500000|2025-02-03 23:15:00||5317||5302||5317||5300|509
1738624800000|2025-02-03 23:20:00||5315||5315||5315||5315|99
1738625100000|2025-02-03 23:25:00|5322|5303|5325|5303|5325|5323|5320|5303|3131
1738625400000|2025-02-03 23:30:00|5321||5322||5322||5321||611
1738625700000|2025-02-03 23:35:00|5325|5304|5324|5304|5325|5320|5324|5304|704
1738626000000|2025-02-03 23:40:00|5323|5308|5323|5304|5323|5308|5323|5304|549
1738626300000|2025-02-03 23:45:00|5325|5312|5345|5325|5345|5335|5325|5312|6778
1738626600000|2025-02-03 23:50:00|5340|5321|5325|5316|5340|5321|5325|5316|825
1738626900000|2025-02-03 23:55:00|5320|5312|5316|5304|5320|5312|5316|5304|2273
1738627200000|2025-02-04 00:00:00||5312||5312||5312||5312|2252
1738627500000|2025-02-04 00:05:00|||||||||1034
1738627800000|2025-02-04 00:10:00|||||||||7380
1738628100000|2025-02-04 00:15:00|5315|5313|5315|5306|5315|5313|5315|5306|1407
1738628400000|2025-02-04 00:20:00|5316|5310|5310|5306|5316|5310|5310|5304|1960
1738628700000|2025-02-04 00:25:00|5316|5302|5316|5302|5316|5302|5316|5302|1541
1738629000000|2025-02-04 00:30:00|5315|5304|5316|5304|5316|5304|5310|5304|1207
1738629300000|2025-02-04 00:35:00|5310|5302|5316|5302|5316|5310|5304|5302|1423
1738629600000|2025-02-04 00:40:00|5310|5303|5310|5302|5310|5310|5310|5302|729
1738629900000|2025-02-04 00:45:00|5316|5303|5316|5302|5316|5303|5316|5302|342
1738630200000|2025-02-04 00:50:00|5310||5310||5310||5310||375
1738630500000|2025-02-04 00:55:00||5303||5302||5303||5302|2544
1738659600000|2025-02-04 09:00:00|5232|5200|5220|5177|5240|5220|5209|5170|4725
1738659900000|2025-02-04 09:05:00||5200||5200||5200||5200|535
1738660200000|2025-02-04 09:10:00|5210|5204|5220|5200|5220|5210|5210|5200|2957
1738660500000|2025-02-04 09:15:00|5225|5211|5220|5210|5225|5211|5220|5200|1818
1738660800000|2025-02-04 09:20:00||5218||5211||5218||5210|3191
1738661100000|2025-02-04 09:25:00|||||||||910
1738661400000|2025-02-04 09:30:00|5214|5210|5225|5213|5225|5213|5214|5210|2234
1738661700000|2025-02-04 09:35:00|5230|5217|5224|5213|5240|5230|5224|5213|3397
1738662000000|2025-02-04 09:40:00|5225|5223|5240|5224|5240|5224|5225|5223|1163
1738662300000|2025-02-04 09:45:00|5239|5228|5238|5227|5239|5228|5237|5224|696
1738662600000|2025-02-04 09:50:00|5236|5224|5235|5224|5238|5224|5235|5224|1391
1738662900000|2025-02-04 09:55:00|5238|5216|5237|5213|5238|5227|5237|5213|897
1738663200000|2025-02-04 10:00:00|5238|5215|5237|5220|5238|5220|5237|5213|703
1738663500000|2025-02-04 10:05:00|5238|5225|5237|5213|5238|5230|5237|5213|341
1738663800000|2025-02-04 10:10:00|5238|5225|5238|5230|5238|5236|5238|5213|1099
1738664100000|2025-02-04 10:15:00|5237|5231|5249|5238|5250|5238|5237|5230|1886
1738664400000|2025-02-04 10:20:00|5246|5230|5250|5239|5250|5239|5246|5230|764
1738664700000|2025-02-04 10:25:00|5249|5240|5250|5240|5250|5240|5241|5240|1362
1738665000000|2025-02-04 10:30:00|5249|5239|5250|5239|5250|5245|5249|5239|5859
1738665300000|2025-02-04 10:35:00|5248||5250||5250||5244||1451
1738665600000|2025-02-04 10:40:00|||||||||1479
1738665900000|2025-02-04 10:45:00|5249|5241|5249|5239|5249|5241|5249|5239|503
1738666200000|2025-02-04 10:50:00|5248|5240|5248|5240|5249|5240|5245|5240|1110
1738666500000|2025-02-04 10:55:00|5249||5249||5249||5242||2680
1738666800000|2025-02-04 11:00:00|5250|5248|5250|5242|5250|5248|5250|5240|1632
1738667100000|2025-02-04 11:05:00|5252|5244|5260|5243|5265|5258|5252|5242|3384
1738667400000|2025-02-04 11:10:00||5249||5243||5249||5243|781
1738667700000|2025-02-04 11:15:00|5258|5252|5250|5243|5258|5252|5250|5243|800
1738668000000|2025-02-04 11:20:00|5249|5240|5249|5240|5249|5240|5249|5240|903
1738668300000|2025-02-04 11:25:00||5227||5227||5231||5227|870
1738668600000|2025-02-04 11:30:00|5245|5228|5246|5227|5246|5241|5245|5227|676
1738668900000|2025-02-04 11:35:00|5245|5240|5244|5227|5245|5240|5244|5227|573
1738669200000|2025-02-04 11:40:00|5242|5235|5242|5235|5242|5235|5242|5235|857
1738669500000|2025-02-04 11:45:00|5240|5237|5242|5227|5242|5237|5240|5227|1289
1738669800000|2025-02-04 11:50:00|5240||5242||5242||5229||2784
1738670100000|2025-02-04 11:55:00|5229|5229|5241|5220|5242|5229|5227|5220|1595
1738670400000|2025-02-04 12:00:00|5240|5221|5242|5235|5242|5235|5220|5215|10926
1738670700000|2025-02-04 12:05:00|5240|5237|5240|5218|5244|5241|5237|5215|9426
1738671000000|2025-02-04 12:10:00|5242|5234|5246|5240|5250|5245|5241|5234|5343
1738671300000|2025-02-04 12:15:00|5250|5242|5250|5242|5250|5242|5250|5242|2026
1738671600000|2025-02-04 12:20:00|5256|5246|5280|5265|5295|5270|5255|5242|4563
1738671900000|2025-02-04 12:25:00|5285|5270|5280|5264|5285|5270|5270|5250|1430
1738672200000|2025-02-04 12:30:00|5278|5250|5280|5255|5280|5267|5278|5250|1215
1738672500000|2025-02-04 12:35:00|5275|5254|5280|5265|5280|5265|5275|5254|145
1738672800000|2025-02-04 12:40:00|5277|5263|5263|5254|5277|5263|5261|5254|3962
1738673100000|2025-02-04 12:45:00|5262|5261|5260|5254|5290|5262|5260|5254|782
1738673400000|2025-02-04 12:50:00|5275|5255|5275|5255|5275|5255|5275|5255|641
1738673700000|2025-02-04 12:55:00|5290|5260|5260|5255|5290|5260|5260|5255|965
1738674000000|2025-02-04 13:00:00|5259|5254|5247|5244|5260|5254|5247|5240|3263
1738674300000|2025-02-04 13:05:00|5250|5248|5270|5250|5270|5260|5250|5244|5697
1738674600000|2025-02-04 13:10:00|5268|5269|5270|5250|5270|5269|5265|5250|5329
1738674900000|2025-02-04 13:15:00||5268||5265||5268||5250|1657
1738675200000|2025-02-04 13:20:00|5285|5268|5290|5274|5290|5285|5277|5265|2497
1738675500000|2025-02-04 13:25:00|5289|5282|5285|5274|5290|5285|5285|5274|3496
1738675800000|2025-02-04 13:30:00|5284|5280|5280|5272|5284|5280|5274|5270|1760
1738676100000|2025-02-04 13:35:00|5278|5273|5255|5250|5278|5273|5255|5250|5254
1738676400000|2025-02-04 13:40:00|5259|5253|5259|5253|5259|5253|5259|5253|1523
1738676700000|2025-02-04 13:45:00|5280|5256|5280|5265|5280|5265|5279|5255|481
1738677000000|2025-02-04 13:50:00|5270|5255|5270|5258|5280|5265|5267|5255|3039
1738677300000|2025-02-04 13:55:00|5265|5257|5253|5244|5278|5260|5251|5244|7475
1738677600000|2025-02-04 14:00:00|5260|5245|5254|5242|5260|5254|5249|5241|7616
1738677900000|2025-02-04 14:05:00|5256|5241|5259|5240|5260|5256|5246|5240|5041
1738678200000|2025-02-04 14:10:00|5260|5242|5250|5230|5260|5242|5228|5225|3538
1738678500000|2025-02-04 14:15:00|5232|5231|5250|5220|5250|5235|5228|5220|10603
1738678800000|2025-02-04 14:20:00|5232|5221|5234|5208|5250|5232|5214|5206|9312
1738679100000|2025-02-04 14:25:00|5250|5235|5201|5200|5250|5236|5201|5200|37920
1738679400000|2025-02-04 14:30:00|5217|5201|5256|5253|5268|5264|5158|5154|184434
1738679700000|2025-02-04 14:35:00|5257|5255|5232|5229|5259|5255|5221|5216|107711
1738680000000|2025-02-04 14:40:00|5231|5228|5215|5213|5247|5244|5210|5208|130311
1738680300000|2025-02-04 14:45:00|5216|5214|5192|5189|5234|5232|5185|5183|148083
1738680600000|2025-02-04 14:50:00|5191|5190|5210|5207|5214|5212|5185|5182|120494
1738680900000|2025-02-04 14:55:00|5207|5205|5207|5205|5230|5229|5202|5201|158980
1738681200000|2025-02-04 15:00:00|5208|5206|5197|5195|5228|5227|5183|5181|186941
1738681500000|2025-02-04 15:05:00|5198|5196|5219|5218|5222|5221|5194|5193|179330
1738681800000|2025-02-04 15:10:00|5220|5219|5216|5214|5229|5228|5214|5213|134746
1738682100000|2025-02-04 15:15:00|5215|5215|5260|5258|5262|5261|5215|5215|215747
1738682400000|2025-02-04 15:20:00|5261|5259|5272|5272|5273|5272|5240|5239|111973
1738682700000|2025-02-04 15:25:00|5271|5270|5284|5281|5293|5292|5267|5265|211838
1738683000000|2025-02-04 15:30:00|5282|5282|5266|5263|5284|5283|5253|5251|74736
1738683300000|2025-02-04 15:35:00|5265|5264|5290|5288|5290|5289|5261|5260|105266
1738683600000|2025-02-04 15:40:00|5289|5287|5296|5294|5305|5303|5287|5285|104209
1738683900000|2025-02-04 15:45:00|5298|5295|5309|5308|5314|5313|5276|5275|86297
1738684200000|2025-02-04 15:50:00|5310|5307|5291|5289|5310|5308|5279|5277|76797
1738684500000|2025-02-04 15:55:00|5290|5290|5285|5284|5299|5298|5281|5280|69747
1738684800000|2025-02-04 16:00:00|5286|5285|5295|5294|5300|5299|5284|5283|65010
1738685100000|2025-02-04 16:05:00|5296|5295|5285|5284|5300|5299|5282|5281|72413
1738685400000|2025-02-04 16:10:00|5284|5282|5302|5301|5305|5304|5280|5279|73425
1738685700000|2025-02-04 16:15:00|5303|5300|5318|5317|5318|5317|5302|5300|131696
1738686000000|2025-02-04 16:20:00|5320|5318|5324|5323|5331|5330|5313|5312|108375
1738686300000|2025-02-04 16:25:00|5325|5324|5324|5322|5326|5325|5306|5305|118910
1738686600000|2025-02-04 16:30:00|5323|5321|5307|5306|5324|5323|5305|5303|72587
1738686900000|2025-02-04 16:35:00|5308|5307|5317|5316|5318|5317|5300|5299|129400
1738687200000|2025-02-04 16:40:00|5318|5317|5305|5304|5322|5321|5301|5300|67445
1738687500000|2025-02-04 16:45:00|5304|5303|5295|5294|5306|5305|5294|5292|74143
1738687800000|2025-02-04 16:50:00|5294|5293|5301|5299|5305|5303|5292|5291|59285
1738688100000|2025-02-04 16:55:00|5300|5298|5289|5288|5300|5299|5289|5288|41846
1738688400000|2025-02-04 17:00:00|5290|5289|5277|5275|5291|5290|5265|5264|58296
1738688700000|2025-02-04 17:05:00|5276|5274|5276|5274|5283|5282|5271|5270|45047
1738689000000|2025-02-04 17:10:00|5275|5275|5274|5272|5279|5278|5269|5268|39581
1738689300000|2025-02-04 17:15:00|5273|5271|5286|5284|5290|5289|5270|5269|156226
1738689600000|2025-02-04 17:20:00|5287|5286|5266|5265|5288|5286|5266|5265|106647
1738689900000|2025-02-04 17:25:00|5267|5266|5250|5249|5270|5269|5248|5246|107748
1738690200000|2025-02-04 17:30:00|5251|5250|5231|5230|5261|5260|5217|5216|443817
1738690500000|2025-02-04 17:35:00|5232|5231|5246|5244|5268|5266|5232|5231|99803
1738690800000|2025-02-04 17:40:00|5245|5245|5264|5263|5273|5272|5241|5240|65073
1738691100000|2025-02-04 17:45:00|5265|5264|5278|5276|5281|5279|5262|5260|132728
1738691400000|2025-02-04 17:50:00|5279|5278|5292|5291|5292|5291|5274|5273|25548
1738691700000|2025-02-04 17:55:00|5291|5290|5294|5293|5296|5295|5288|5287|65419
1738692000000|2025-02-04 18:00:00|5293|5292|5290|5288|5298|5297|5285|5284|128260
1738692300000|2025-02-04 18:05:00|5289|5289|5273|5270|5290|5289|5268|5267|47422
1738692600000|2025-02-04 18:10:00|5272|5271|5286|5284|5289|5288|5271|5270|39812
1738692900000|2025-02-04 18:15:00|5285|5285|5288|5287|5289|5287|5278|5276|21380
1738693200000|2025-02-04 18:20:00|5287|5286|5282|5281|5288|5287|5275|5274|36312
1738693500000|2025-02-04 18:25:00|5281|5280|5287|5286|5288|5287|5280|5279|25929
1738693800000|2025-02-04 18:30:00|5288|5287|5293|5292|5296|5295|5285|5283|32883
1738694100000|2025-02-04 18:35:00|5292|5291|5297|5296|5299|5298|5288|5287|34377
1738694400000|2025-02-04 18:40:00|5298|5297|5292|5291|5300|5299|5288|5287|44821
1738694700000|2025-02-04 18:45:00|5293|5292|5285|5284|5295|5294|5283|5282|47901
1738695000000|2025-02-04 18:50:00|5286|5285|5283|5281|5288|5287|5279|5278|41537
1738695300000|2025-02-04 18:55:00|5284|5282|5266|5264|5286|5285|5265|5263|42994
1738695600000|2025-02-04 19:00:00|5265|5263|5283|5281|5283|5282|5263|5262|43024
1738695900000|2025-02-04 19:05:00|5282|5280|5283|5281|5286|5285|5274|5273|44482
1738696200000|2025-02-04 19:10:00|5284|5283|5290|5288|5293|5291|5282|5281|58108
1738696500000|2025-02-04 19:15:00|5291|5289|5296|5294|5296|5295|5284|5283|39416
1738696800000|2025-02-04 19:20:00|5295|5295|5287|5286|5297|5296|5284|5283|32421
1738697100000|2025-02-04 19:25:00|5288|5287|5291|5289|5291|5290|5285|5284|41938
1738697400000|2025-02-04 19:30:00|5292|5290|5295|5293|5295|5293|5290|5289|54518
1738697700000|2025-02-04 19:35:00|5296|5294|5313|5312|5315|5314|5295|5294|105812
1738698000000|2025-02-04 19:40:00|5312|5311|5312|5311|5315|5314|5300|5299|61550
1738698300000|2025-02-04 19:45:00|5313|5312|5291|5289|5318|5316|5288|5287|92357
1738698600000|2025-02-04 19:50:00|5290|5290|5280|5278|5292|5291|5277|5276|55397
1738698900000|2025-02-04 19:55:00|5279|5279|5265|5264|5280|5279|5257|5256|100160
1738699200000|2025-02-04 20:00:00|5264|5263|5254|5252|5275|5274|5253|5251|51889
1738699500000|2025-02-04 20:05:00|5255|5254|5276|5274|5276|5275|5255|5254|40188
1738699800000|2025-02-04 20:10:00|5275|5275|5273|5271|5277|5276|5266|5266|48648
1738700100000|2025-02-04 20:15:00|5272|5270|5265|5264|5276|5275|5261|5260|78583
1738700400000|2025-02-04 20:20:00|5266|5265|5261|5259|5269|5268|5254|5253|66676
1738700700000|2025-02-04 20:25:00|5260|5258|5264|5264|5268|5267|5258|5257|100603
1738701000000|2025-02-04 20:30:00|5263|5263|5265|5264|5270|5269|5263|5262|87022
1738701300000|2025-02-04 20:35:00|5266|5265|5271|5270|5274|5273|5263|5262|103692
1738701600000|2025-02-04 20:40:00|5272|5271|5278|5277|5280|5279|5272|5271|122460
1738701900000|2025-02-04 20:45:00|5277|5276|5251|5249|5277|5276|5247|5246|158418
1738702200000|2025-02-04 20:50:00|5250|5250|5247|5246|5258|5256|5243|5242|188451
1738702500000|2025-02-04 20:55:00|5248|5247|5257|5256|5265|5264|5248|5247|422440
1738702800000|2025-02-04 21:00:00|5258|5255|5254|5245|5265|5255|5254|5243|542704
1738703100000|2025-02-04 21:05:00|5250|5243|5235|5226|5250|5243|5230|5226|2739
1738703400000|2025-02-04 21:10:00|5249|5230|5249|5231|5249|5231|5249|5230|225
1738703700000|2025-02-04 21:15:00|5246|5245|5258|5255|5258|5255|5246|5245|3063
1738704000000|2025-02-04 21:20:00|5265|5256|5260|5258|5265|5259|5260|5256|7804
1738704300000|2025-02-04 21:25:00|5261|5259|5250|5248|5261|5259|5250|5246|4689
1738704600000|2025-02-04 21:30:00|5248|5247|5247|5231|5248|5247|5246|5231|34124
1738704900000|2025-02-04 21:35:00|5242|5230|5232|5223|5242|5230|5231|5220|5819
1738705200000|2025-02-04 21:40:00|5235|5226|5235|5226|5235|5230|5235|5226|1146
1738705500000|2025-02-04 21:45:00|5231|5225|5231|5220|5235|5225|5231|5220|1520
1738705800000|2025-02-04 21:50:00|5230|5216|5230|5225|5230|5225|5230|5216|690
1738706100000|2025-02-04 21:55:00|5225|5221|5220|5216|5225|5221|5220|5216|1197
1738706400000|2025-02-04 22:00:00|5221|5220|5220|5206|5221|5220|5220|5206|1558
1738706700000|2025-02-04 22:05:00|5219|5210|5210|5206|5219|5210|5210|5206|1504
1738707000000|2025-02-04 22:10:00|5220|5209|5220|5205|5220|5210|5210|5205|2650
1738707300000|2025-02-04 22:15:00|5219|5210|5227|5221|5227|5221|5218|5210|2435
1738707600000|2025-02-04 22:20:00|5220|5215|5224|5215|5224|5215|5220|5215|991
1738707900000|2025-02-04 22:25:00|||||||||688
1738708200000|2025-02-04 22:30:00|5250|5220|5250|5220|5250|5220|5250|5220|200
1738708500000|2025-02-04 22:35:00|||||||||287
1738708800000|2025-02-04 22:40:00|5246||5249||5249||5246||76
1738709100000|2025-02-04 22:45:00|5247||5249||5249||5247||175
1738709400000|2025-02-04 22:50:00|||||||||104
1738709700000|2025-02-04 22:55:00|5233|5225|5250|5249|5250|5249|5233|5225|1224
1738710000000|2025-02-04 23:00:00|5249|5220|5250|5220|5250|5220|5249|5220|361
1738710300000|2025-02-04 23:05:00|5247|5237|5245|5224|5247|5237|5245|5220|419
1738710600000|2025-02-04 23:10:00|5244|5228|5244|5228|5244|5228|5244|5228|431
1738710900000|2025-02-04 23:15:00|5240|5232|5244|5230|5245|5232|5240|5230|1514
1738711200000|2025-02-04 23:20:00|5245|5228|5245|5230|5245|5230|5230|5228|1348
1738711500000|2025-02-04 23:25:00||5235||5235||5235||5235|92
1738711800000|2025-02-04 23:30:00|5240|5237|5237|5230|5240|5237|5237|5230|1256
1738712100000|2025-02-04 23:35:00|5245||5245||5245||5245||647
1738712400000|2025-02-04 23:40:00|||||||||35
1738712700000|2025-02-04 23:45:00|5238|5238|5238|5231|5238|5238|5238|5231|2321
1738713000000|2025-02-04 23:50:00|||||||||115
1738713300000|2025-02-04 23:55:00|5237|5227|5237|5227|5237|5227|5237|5227|111
1738713600000|2025-02-05 00:00:00|5238||5238||5238||5238||280
1738713900000|2025-02-05 00:05:00|||||||||73
1738714200000|2025-02-05 00:10:00|5237||5237||5238||5237||138
1738714500000|2025-02-05 00:15:00|5238||5238||5238||5238||1261
1738714800000|2025-02-05 00:20:00|||||||||63
1738715100000|2025-02-05 00:25:00|||||||||45
1738715400000|2025-02-05 00:30:00|5237|5231|5240|5227|5240|5235|5237|5227|2477
1738715700000|2025-02-05 00:35:00|5245||5240||5245||5240||451
1738716000000|2025-02-05 00:40:00|5245|5235|5245|5235|5245|5235|5245|5235|190
1738716300000|2025-02-05 00:45:00|5260|5244|5265|5236|5265|5244|5260|5236|1482
1738716600000|2025-02-05 00:50:00|5257|5244|5252|5235|5257|5244|5252|5235|1503
1738716900000|2025-02-05 00:55:00|5240||5264||5264||5240||1518
1738746000000|2025-02-05 09:00:00|5312|5257|5250|5238|5323|5257|5250|5225|2542
1738746300000|2025-02-05 09:05:00|5248|5244|5248|5246|5248|5249|5248|5238|1590
1738746600000|2025-02-05 09:10:00|5250|5247|5259|5240|5259|5249|5250|5238|1257
1738746900000|2025-02-05 09:15:00|5257|5245|5257|5240|5257|5245|5257|5240|294
1738747200000|2025-02-05 09:20:00|5249|5245|5245|5238|5257|5245|5245|5238|694
1738747500000|2025-02-05 09:25:00|||||||||231
1738747800000|2025-02-05 09:30:00|5244|5242|5265|5238|5265|5251|5244|5238|1139
1738748100000|2025-02-05 09:35:00|5260||5260||5260||5260||104
1738748400000|2025-02-05 09:40:00|||||||||103
1738748700000|2025-02-05 09:45:00|5255|5232|5238|5232|5255|5232|5238|5232|1361
1738749000000|2025-02-05 09:50:00|5232|5230|5235|5220|5238|5230|5232|5220|1777
1738749300000|2025-02-05 09:55:00|5233|5215|5233|5215|5233|5215|5233|5215|610
1738749600000|2025-02-05 10:00:00||5216||5221||5221||5215|37
1738749900000|2025-02-05 10:05:00||5215||5215||5215||5215|561
1738750200000|2025-02-05 10:10:00||5220||5220||5220||5220|1024
1738750500000|2025-02-05 10:15:00|5230||5230||5233||5230||615
1738750800000|2025-02-05 10:20:00|5225|5215|5230|5221|5230|5225|5225|5215|676
1738751100000|2025-02-05 10:25:00|5235||5235||5235||5235||1030
1738751400000|2025-02-05 10:30:00||5231||5228||5231||5221|253
1738751700000|2025-02-05 10:35:00|||||||||58
1738752000000|2025-02-05 10:40:00|5259|5234|5259|5234|5259|5234|5255|5234|808
1738752300000|2025-02-05 10:45:00|5265|5228|5263|5228|5265|5236|5247|5228|344
1738752600000|2025-02-05 10:50:00|5243||5243||5243||5243||543
1738752900000|2025-02-05 10:55:00|||||||||253
1738753200000|2025-02-05 11:00:00|5240|5230|5243|5228|5243|5230|5240|5228|359
1738753500000|2025-02-05 11:05:00|||||||||204
1738753800000|2025-02-05 11:10:00||5230||5230||5230||5230|25
1738754100000|2025-02-05 11:15:00||5234||5228||5234||5228|739
1738754400000|2025-02-05 11:20:00|5254|5230|5260|5230|5260|5233|5254|5230|234
1738754700000|2025-02-05 11:25:00|5246|5228|5246|5228|5246|5230|5246|5228|315
1738755000000|2025-02-05 11:30:00|5243||5242||5243||5242||76
1738755300000|2025-02-05 11:35:00||5240||5228||5240||5228|1029
1738755600000|2025-02-05 11:40:00|5241|5230|5242|5230|5242|5230|5236|5230|45
1738755900000|2025-02-05 11:45:00||5228||5228||5228||5228|268
1738756200000|2025-02-05 11:50:00|||||||||3
1738756500000|2025-02-05 11:55:00|5241||5241||5241||5241||52
1738756800000|2025-02-05 12:00:00|5240|5221|5239|5221|5240|5221|5232|5221|1221
1738757100000|2025-02-05 12:05:00||5225||5225||5228||5225|167
1738757400000|2025-02-05 12:10:00|5236|5224|5238|5221|5238|5224|5229|5221|2233
1738757700000|2025-02-05 12:15:00|5237|5223|5255|5241|5258|5246|5234|5223|7254
1738758000000|2025-02-05 12:20:00|5254|5229|5247|5230|5255|5238|5243|5229|998
1738758300000|2025-02-05 12:25:00|5248||5250||5250||5248||390
1738758600000|2025-02-05 12:30:00|5247|5246|5249|5241|5250|5247|5246|5230|825
1738758900000|2025-02-05 12:35:00|5248|5246|5247|5231|5250|5247|5240|5231|2857
1738759200000|2025-02-05 12:40:00|5238|5229|5231|5225|5238|5229|5231|5225|1709
1738759500000|2025-02-05 12:45:00|5238|5226|5245|5225|5245|5227|5234|5225|1205
1738759800000|2025-02-05 12:50:00|5234|5224|5245|5225|5245|5225|5230|5224|512
1738760100000|2025-02-05 12:55:00|5247|5224|5247|5224|5247|5230|5234|5224|706
1738760400000|2025-02-05 13:00:00||5230||5225||5230||5224|968
1738760700000|2025-02-05 13:05:00||5230||5230||5230||5230|105
1738761000000|2025-02-05 13:10:00|5244|5225|5243|5225|5244|5225|5243|5225|547
1738761300000|2025-02-05 13:15:00|5244||5244||5244||5244||231
1738761600000|2025-02-05 13:20:00||5230||5230||5230||5230|86
1738761900000|2025-02-05 13:25:00|5243|5235|5240|5225|5243|5239|5237|5225|1484
1738762200000|2025-02-05 13:30:00|5242|5233|5244|5225|5250|5245|5240|5225|3970
1738762500000|2025-02-05 13:35:00|5241|5228|5244|5239|5244|5239|5241|5225|2097
1738762800000|2025-02-05 13:40:00|5239|5236|5244|5235|5244|5236|5239|5230|1455
1738763100000|2025-02-05 13:45:00|5242|5236|5244|5238|5244|5238|5235|5225|1103
1738763400000|2025-02-05 13:50:00|5250|5242|5250|5238|5258|5248|5249|5238|1343
1738763700000|2025-02-05 13:55:00|5258|5240|5258|5240|5258|5243|5245|5238|526
1738764000000|2025-02-05 14:00:00|5257|5244|5258|5249|5258|5255|5249|5244|2596
1738764300000|2025-02-05 14:05:00||5250||5249||5250||5249|1034
1738764600000|2025-02-05 14:10:00|5252|5250|5256|5249|5257|5250|5252|5249|710
1738764900000|2025-02-05 14:15:00|5257|5256|5258|5257|5258|5257|5255|5255|1826
1738765200000|2025-02-05 14:20:00|5256|5250|5250|5245|5256|5250|5250|5245|3611
1738765500000|2025-02-05 14:25:00|5252|5248|5231|5221|5266|5253|5222|5220|28351
1738765800000|2025-02-05 14:30:00|5239|5232|5256|5251|5268|5265|5225|5221|152392
1738766100000|2025-02-05 14:35:00|5255|5250|5280|5277|5291|5290|5246|5242|136190
1738766400000|2025-02-05 14:40:00|5279|5278|5261|5259|5290|5288|5256|5254|162699
1738766700000|2025-02-05 14:45:00|5264|5260|5274|5272|5291|5290|5259|5256|123209
1738767000000|2025-02-05 14:50:00|5273|5273|5270|5268|5281|5279|5267|5266|68213
1738767300000|2025-02-05 14:55:00|5269|5269|5277|5275|5288|5287|5262|5260|126839
1738767600000|2025-02-05 15:00:00|5280|5276|5251|5250|5292|5291|5248|5245|194578
1738767900000|2025-02-05 15:05:00|5252|5251|5263|5262|5267|5266|5250|5247|118900
1738768200000|2025-02-05 15:10:00|5266|5264|5296|5294|5298|5295|5265|5263|195244
1738768500000|2025-02-05 15:15:00|5295|5293|5291|5290|5299|5298|5282|5280|70847
1738768800000|2025-02-05 15:20:00|5290|5288|5334|5333|5336|5335|5283|5282|171429
1738769100000|2025-02-05 15:25:00|5335|5334|5357|5356|5367|5366|5335|5333|458583
1738769400000|2025-02-05 15:30:00|5356|5355|5339|5337|5358|5357|5328|5327|160757
1738769700000|2025-02-05 15:35:00|5337|5335|5341|5339|5346|5344|5330|5329|147028
1738770000000|2025-02-05 15:40:00|5340|5340|5342|5341|5357|5356|5330|5329|198715
1738770300000|2025-02-05 15:45:00|5341|5339|5352|5351|5358|5357|5338|5336|72148
1738770600000|2025-02-05 15:50:00|5353|5352|5346|5345|5365|5364|5342|5340|168302
1738770900000|2025-02-05 15:55:00|5345|5344|5363|5361|5366|5365|5345|5344|115000
1738771200000|2025-02-05 16:00:00|5362|5360|5365|5363|5385|5383|5355|5354|118266
1738771500000|2025-02-05 16:05:00|5366|5365|5350|5347|5372|5371|5348|5346|176723
1738771800000|2025-02-05 16:10:00|5349|5348|5357|5356|5366|5365|5346|5345|67206
1738772100000|2025-02-05 16:15:00|5358|5357|5331|5329|5360|5359|5324|5323|253270
1738772400000|2025-02-05 16:20:00|5329|5328|5344|5342|5345|5344|5324|5323|118794
1738772700000|2025-02-05 16:25:00|5343|5341|5362|5359|5363|5362|5340|5339|74074
1738773000000|2025-02-05 16:30:00|5363|5361|5359|5357|5363|5362|5353|5352|88357
1738773300000|2025-02-05 16:35:00|5360|5358|5345|5344|5360|5359|5344|5343|52294
1738773600000|2025-02-05 16:40:00|5347|5345|5350|5349|5350|5349|5341|5340|45435
1738773900000|2025-02-05 16:45:00|5351|5350|5365|5364|5365|5364|5351|5350|56463
1738774200000|2025-02-05 16:50:00|5366|5365|5368|5367|5371|5370|5364|5363|108587
1738774500000|2025-02-05 16:55:00|5367|5366|5368|5367|5371|5370|5360|5359|72759
1738774800000|2025-02-05 17:00:00|5367|5366|5377|5376|5378|5377|5367|5366|86467
1738775100000|2025-02-05 17:05:00|5376|5375|5387|5386|5390|5389|5374|5373|53463
1738775400000|2025-02-05 17:10:00|5388|5387|5374|5373|5389|5388|5368|5367|43530
1738775700000|2025-02-05 17:15:00|5373|5371|5363|5361|5375|5374|5362|5361|30195
1738776000000|2025-02-05 17:20:00|5362|5360|5363|5361|5366|5365|5354|5353|27183
1738776300000|2025-02-05 17:25:00|5362|5360|5369|5367|5370|5369|5360|5359|33163
1738776600000|2025-02-05 17:30:00|5368|5366|5364|5363|5370|5369|5361|5360|34740
1738776900000|2025-02-05 17:35:00|5365|5364|5369|5368|5374|5372|5364|5363|23250
1738777200000|2025-02-05 17:40:00|5368|5367|5399|5398|5400|5399|5357|5355|186390
1738777500000|2025-02-05 17:45:00|5400|5399|5414|5413|5418|5416|5399|5398|191613
1738777800000|2025-02-05 17:50:00|5415|5414|5419|5417|5420|5419|5397|5396|108850
1738778100000|2025-02-05 17:55:00|5420|5418|5417|5416|5425|5423|5411|5409|80257
1738778400000|2025-02-05 18:00:00|5418|5417|5415|5414|5429|5427|5415|5414|65907
1738778700000|2025-02-05 18:05:00|5416|5415|5408|5407|5420|5418|5404|5403|84720
1738779000000|2025-02-05 18:10:00|5409|5408|5394|5393|5411|5410|5386|5385|115315
1738779300000|2025-02-05 18:15:00|5395|5394|5406|5405|5409|5408|5394|5394|49834
1738779600000|2025-02-05 18:20:00|5405|5404|5408|5407|5418|5416|5405|5404|55431
1738779900000|2025-02-05 18:25:00|5407|5406|5414|5413|5415|5414|5403|5401|66800
1738780200000|2025-02-05 18:30:00|5415|5412|5420|5419|5423|5422|5411|5410|62609
1738780500000|2025-02-05 18:35:00|5419|5418|5412|5411|5422|5421|5408|5407|85441
1738780800000|2025-02-05 18:40:00|5411|5410|5404|5403|5411|5410|5398|5397|52360
1738781100000|2025-02-05 18:45:00|5403|5402|5396|5395|5404|5403|5394|5393|49591
1738781400000|2025-02-05 18:50:00|5395|5394|5390|5389|5398|5397|5382|5381|78344
1738781700000|2025-02-05 18:55:00|5392|5390|5408|5407|5410|5408|5391|5390|52865
1738782000000|2025-02-05 19:00:00|5409|5408|5397|5396|5413|5412|5394|5393|54166
1738782300000|2025-02-05 19:05:00|5398|5397|5408|5406|5409|5407|5398|5396|64382
1738782600000|2025-02-05 19:10:00|5407|5407|5416|5414|5417|5416|5407|5406|41005
1738782900000|2025-02-05 19:15:00|5415|5413|5428|5426|5428|5427|5413|5412|85786
1738783200000|2025-02-05 19:20:00|5429|5427|5429|5428|5433|5432|5426|5425|33454
1738783500000|2025-02-05 19:25:00|5428|5427|5414|5413|5428|5427|5413|5412|58841
1738783800000|2025-02-05 19:30:00|5413|5412|5410|5408|5414|5412|5406|5405|76714
1738784100000|2025-02-05 19:35:00|5409|5407|5416|5415|5416|5415|5404|5403|67489
1738784400000|2025-02-05 19:40:00|5415|5414|5408|5407|5417|5416|5405|5404|85382
1738784700000|2025-02-05 19:45:00|5407|5406|5414|5413|5416|5415|5402|5401|114887
1738785000000|2025-02-05 19:50:00|5413|5412|5414|5413|5418|5417|5411|5409|34388
1738785300000|2025-02-05 19:55:00|5415|5414|5407|5406|5415|5414|5407|5406|40409
1738785600000|2025-02-05 20:00:00|5408|5407|5398|5397|5414|5413|5398|5397|53755
1738785900000|2025-02-05 20:05:00|5397|5396|5404|5402|5404|5403|5392|5391|65554
1738786200000|2025-02-05 20:10:00|5403|5403|5398|5397|5404|5403|5396|5395|24626
1738786500000|2025-02-05 20:15:00|5400|5398|5415|5414|5418|5417|5399|5398|34928
1738786800000|2025-02-05 20:20:00|5416|5415|5418|5417|5420|5419|5414|5413|56289
1738787100000|2025-02-05 20:25:00|5417|5416|5422|5421|5423|5422|5412|5410|53709
1738787400000|2025-02-05 20:30:00|5421|5420|5417|5416|5426|5425|5414|5413|101451
1738787700000|2025-02-05 20:35:00|5416|5415|5425|5424|5427|5426|5409|5408|94897
1738788000000|2025-02-05 20:40:00|5424|5423|5397|5396|5426|5425|5397|5396|103164
1738788300000|2025-02-05 20:45:00|5398|5397|5400|5399|5404|5403|5394|5393|149536
1738788600000|2025-02-05 20:50:00|5399|5398|5409|5408|5415|5414|5398|5396|162839
1738788900000|2025-02-05 20:55:00|5410|5409|5421|5420|5422|5420|5409|5407|261452
1738789200000|2025-02-05 21:00:00|5424|5416|5422|5418|5424|5418|5421|5416|520048
1738789500000|2025-02-05 21:05:00|5420|5416|5419|5416|5420|5416|5419|5416|1982
1738789800000|2025-02-05 21:10:00|5420|5417|5420|5416|5420|5417|5417|5415|4605
1738790100000|2025-02-05 21:15:00|5425|5417|5422|5419|5425|5419|5422|5417|884
1738790400000|2025-02-05 21:20:00|5424|5420|5428|5420|5429|5425|5424|5420|11511
1738790700000|2025-02-05 21:25:00|5429||5427||5429||5427||101
1738791000000|2025-02-05 21:30:00|5424|5421|5427|5425|5429|5427|5424|5421|1916
1738791300000|2025-02-05 21:35:00|5429|5426|5432|5428|5435|5430|5429|5422|4159
1738791600000|2025-02-05 21:40:00|5430|5425|5429|5428|5430|5428|5429|5423|542
1738791900000|2025-02-05 21:45:00|5430|5422|5430|5425|5430|5425|5430|5422|1081
1738792200000|2025-02-05 21:50:00|||||||||887
1738792500000|2025-02-05 21:55:00|||||||||249
1738792800000|2025-02-05 22:00:00|5428|5422|5428|5422|5428|5422|5428|5422|1058
1738793100000|2025-02-05 22:05:00|||||||||201
1738793400000|2025-02-05 22:10:00|5430||5432||5432||5430||866
1738793700000|2025-02-05 22:15:00||5430||5430||5430||5427|2070
1738794000000|2025-02-05 22:20:00||5422||5422||5422||5422|2214
1738794300000|2025-02-05 22:25:00||5421||5421||5421||5421|963
1738794600000|2025-02-05 22:30:00|||||||||337
1738794900000|2025-02-05 22:35:00||5427||5427||5427||5422|350
1738795200000|2025-02-05 22:40:00|5440|5424|5435|5424|5440|5431|5435|5424|1149
1738795500000|2025-02-05 22:45:00|5430|5426|5440|5426|5440|5426|5430|5426|1002
1738795800000|2025-02-05 22:50:00|||||||||165
1738796100000|2025-02-05 22:55:00|||||||||31
1738796400000|2025-02-05 23:00:00|5430|5424|5440|5424|5440|5424|5426|5424|2225
1738796700000|2025-02-05 23:05:00||5431||5424||5431||5424|1027
1738797000000|2025-02-05 23:10:00|||||||||100
1738797300000|2025-02-05 23:15:00|5436|5425|5440|5425|5440|5425|5436|5425|378
1738797600000|2025-02-05 23:20:00||5430||5425||5433||5425|511
1738797900000|2025-02-05 23:25:00|||||||||270
1738798200000|2025-02-05 23:30:00|5430|5432|5431|5425|5440|5432|5430|5425|1268
1738798500000|2025-02-05 23:35:00|5432|5430|5440|5426|5440|5430|5432|5425|4738
1738798800000|2025-02-05 23:40:00|||||||||106
1738799100000|2025-02-05 23:45:00|5435|5427|5435|5427|5435|5427|5435|5427|1142
1738799400000|2025-02-05 23:50:00|5429||5429||5429||5429||261
1738799700000|2025-02-05 23:55:00|5435|5429|5435|5429|5435|5429|5435|5426|98
1738800000000|2025-02-06 00:00:00|5430||5430||5430||5430||50
1738800300000|2025-02-06 00:05:00|||||||||39
1738800600000|2025-02-06 00:10:00|5434|5426|5435|5426|5435|5430|5434|5426|405
1738800900000|2025-02-06 00:15:00|5428|5428|5435|5425|5435|5428|5428|5425|1431
1738801200000|2025-02-06 00:20:00|||||||||109
1738801500000|2025-02-06 00:25:00||5427||5427||5427||5427|352
1738801800000|2025-02-06 00:30:00|5434|5425|5429|5425|5435|5427|5429|5425|549
1738802100000|2025-02-06 00:35:00|5435||5435||5435||5435||246
1738802400000|2025-02-06 00:40:00|5432|5430|5435|5434|5435|5434|5432|5430|592
1738802700000|2025-02-06 00:45:00|||||||||5730
1738803000000|2025-02-06 00:50:00||5427||5427||5427||5427|858
1738803300000|2025-02-06 00:55:00||5429||5429||5429||5429|734
1738832400000|2025-02-06 09:00:00|5495|5472|5493|5480|5495|5492|5493|5472|4313
1738832700000|2025-02-06 09:05:00|5488|5488|5495|5480|5495|5491|5488|5480|10439
1738833000000|2025-02-06 09:10:00|5488|5488|5495|5490|5495|5490|5488|5480|1252
1738833300000|2025-02-06 09:15:00||5488||5490||5490||5488|361
1738833600000|2025-02-06 09:20:00|5493|5488|5490|5480|5495|5488|5490|5480|1013
1738833900000|2025-02-06 09:25:00|5485|5476|5495|5482|5495|5482|5480|5476|1072
1738834200000|2025-02-06 09:30:00|5494|5483|5483|5476|5494|5483|5483|5476|1703
1738834500000|2025-02-06 09:35:00|5494|5470|5480|5469|5494|5470|5471|5469|2547
1738834800000|2025-02-06 09:40:00|5477|5460|5469|5460|5477|5460|5469|5460|879
1738835100000|2025-02-06 09:45:00||5464||5468||5468||5461|429
1738835400000|2025-02-06 09:50:00|5480|5461|5474|5468|5480|5468|5474|5461|440
1738835700000|2025-02-06 09:55:00|||||||||92
1738836000000|2025-02-06 10:00:00|5473|5461|5480|5461|5480|5461|5473|5461|1065
1738836300000|2025-02-06 10:05:00|5475||5480||5480||5468||384
1738836600000|2025-02-06 10:10:00|5473|5462|5480|5462|5480|5462|5473|5461|907
1738836900000|2025-02-06 10:15:00||5469||5469||5470||5469|530
1738837200000|2025-02-06 10:20:00|5476||5476||5476||5470||700
1738837500000|2025-02-06 10:25:00|5480|5470|5480|5470|5480|5470|5480|5470|1162
1738837800000|2025-02-06 10:30:00|5494|5471|5494|5472|5494|5472|5494|5470|260
1738838100000|2025-02-06 10:35:00||5470||5481||5485||5470|225
1738838400000|2025-02-06 10:40:00|5492|5488|5494|5481|5494|5488|5492|5481|1485
1738838700000|2025-02-06 10:45:00|5495|5485|5497|5490|5497|5493|5495|5481|1501
1738839000000|2025-02-06 10:50:00|5495|5481|5497|5481|5497|5487|5495|5481|1925
1738839300000|2025-02-06 10:55:00|5495||5497||5497||5492||131
1738839600000|2025-02-06 11:00:00|5496||5492||5497||5492||391
1738839900000|2025-02-06 11:05:00|5490|5482|5490|5481|5492|5482|5490|5481|271
1738840200000|2025-02-06 11:10:00|5485||5492||5492||5485||609
1738840500000|2025-02-06 11:15:00|5491|5476|5493|5483|5497|5483|5484|5476|1562
1738840800000|2025-02-06 11:20:00|5497||5495||5497||5495||574
1738841100000|2025-02-06 11:25:00|5492|5484|5493|5469|5495|5491|5481|5469|7724
1738841400000|2025-02-06 11:30:00|5490|5470|5490|5470|5495|5470|5485|5470|4
1738841700000|2025-02-06 11:35:00|5488||5488||5488||5488||144
1738842000000|2025-02-06 11:40:00|5490|5482|5490|5470|5490|5482|5490|5470|1292
1738842300000|2025-02-06 11:45:00||5475||5486||5486||5475|35
1738842600000|2025-02-06 11:50:00|5488|5470|5488|5470|5488|5486|5488|5470|524
1738842900000|2025-02-06 11:55:00|5492|5490|5495|5491|5495|5491|5492|5490|2322
1738843200000|2025-02-06 12:00:00|5494|5492|5490|5475|5495|5492|5485|5475|10492
1738843500000|2025-02-06 12:05:00|5487||5485||5490||5485||225
1738843800000|2025-02-06 12:10:00|5484|5480|5484|5470|5484|5481|5484|5470|738
1738844100000|2025-02-06 12:15:00|5480|5471|5483|5473|5484|5481|5480|5471|597
1738844400000|2025-02-06 12:20:00|5484|5478|5488|5477|5488|5478|5484|5473|1493
1738844700000|2025-02-06 12:25:00|5485||5485||5485||5485||1144
1738845000000|2025-02-06 12:30:00||5475||5478||5480||5475|746
1738845300000|2025-02-06 12:35:00||5470||5470||5470||5470|487
1738845600000|2025-02-06 12:40:00|5483|5473|5485|5470|5485|5478|5483|5470|773
1738845900000|2025-02-06 12:45:00|5477|5475|5485|5475|5485|5477|5477|5475|2685
1738846200000|2025-02-06 12:50:00|||||||||331
1738846500000|2025-02-06 12:55:00||5478||5475||5478||5475|553
1738846800000|2025-02-06 13:00:00|5488|5478|5485|5475|5490|5478|5484|5475|4978
1738847100000|2025-02-06 13:05:00|5490|5476|5490|5482|5490|5483|5489|5475|2940
1738847400000|2025-02-06 13:10:00|5488|5484|5490|5477|5490|5484|5487|5475|2028
1738847700000|2025-02-06 13:15:00|5489|5475|5489|5470|5489|5475|5480|5470|514
1738848000000|2025-02-06 13:20:00|5477|5477|5475|5470|5489|5477|5475|5470|963
1738848300000|2025-02-06 13:25:00|5477||5489||5489||5477||57
1738848600000|2025-02-06 13:30:00|5480||5480||5480||5480||322
1738848900000|2025-02-06 13:35:00|5485|5472|5485|5478|5489|5478|5485|5472|842
1738849200000|2025-02-06 13:40:00|5484|5472|5472|5470|5485|5472|5472|5470|2074
1738849500000|2025-02-06 13:45:00|||||||||342
1738849800000|2025-02-06 13:50:00|5471|5469|5474|5471|5474|5471|5471|5468|3524
1738850100000|2025-02-06 13:55:00|5475|5473|5476|5473|5481|5476|5475|5469|4075
1738850400000|2025-02-06 14:00:00|5477|5474|5483|5476|5485|5479|5477|5473|4213
1738850700000|2025-02-06 14:05:00|5485|5485|5486|5476|5489|5485|5485|5476|3373
1738851000000|2025-02-06 14:10:00|5481|5478|5495|5480|5495|5490|5481|5478|4036
1738851300000|2025-02-06 14:15:00|5490|5481|5489|5480|5490|5481|5485|5480|639
1738851600000|2025-02-06 14:20:00|5485|5481|5488|5481|5489|5481|5485|5480|1104
1738851900000|2025-02-06 14:25:00|5489|5487|5490|5480|5505|5499|5484|5480|41691
1738852200000|2025-02-06 14:30:00|5481|5474|5447|5442|5488|5485|5425|5421|471700
1738852500000|2025-02-06 14:35:00|5448|5443|5439|5437|5477|5473|5429|5427|185550
1738852800000|2025-02-06 14:40:00|5442|5438|5462|5459|5468|5466|5442|5438|109974
1738853100000|2025-02-06 14:45:00|5463|5460|5458|5457|5468|5467|5451|5450|89421
1738853400000|2025-02-06 14:50:00|5457|5456|5436|5435|5457|5456|5434|5432|164944
1738853700000|2025-02-06 14:55:00|5435|5434|5391|5389|5435|5434|5387|5386|182765
1738854000000|2025-02-06 15:00:00|5390|5388|5356|5356|5390|5388|5356|5355|228445
1738854300000|2025-02-06 15:05:00|5357|5355|5407|5406|5408|5406|5351|5350|155775
1738854600000|2025-02-06 15:10:00|5406|5405|5420|5419|5426|5425|5403|5401|122066
1738854900000|2025-02-06 15:15:00|5421|5420|5420|5417|5426|5425|5411|5410|108324
1738855200000|2025-02-06 15:20:00|5419|5418|5368|5366|5420|5419|5363|5361|166812
1738855500000|2025-02-06 15:25:00|5369|5367|5361|5359|5380|5378|5356|5355|171276
1738855800000|2025-02-06 15:30:00|5360|5361|5350|5349|5362|5361|5337|5336|140170
1738856100000|2025-02-06 15:35:00|5353|5350|5343|5340|5374|5373|5343|5340|96937
1738856400000|2025-02-06 15:40:00|5344|5342|5341|5340|5364|5361|5340|5338|91752
1738856700000|2025-02-06 15:45:00|5342|5339|5338|5335|5343|5341|5324|5323|107377
1738857000000|2025-02-06 15:50:00|5337|5336|5355|5353|5360|5359|5337|5335|122835
1738857300000|2025-02-06 15:55:00|5356|5354|5364|5363|5369|5368|5349|5348|62565
1738857600000|2025-02-06 16:00:00|5365|5364|5341|5339|5366|5364|5337|5335|104696
1738857900000|2025-02-06 16:05:00|5340|5338|5331|5330|5341|5339|5321|5320|69558
1738858200000|2025-02-06 16:10:00|5330|5329|5329|5327|5339|5337|5322|5321|162522
1738858500000|2025-02-06 16:15:00|5330|5328|5337|5336|5340|5339|5322|5321|123922
1738858800000|2025-02-06 16:20:00|5336|5335|5332|5331|5339|5338|5326|5325|58407
1738859100000|2025-02-06 16:25:00|5333|5332|5355|5354|5356|5355|5332|5331|64548
1738859400000|2025-02-06 16:30:00|5354|5352|5337|5335|5354|5352|5331|5330|57684
1738859700000|2025-02-06 16:35:00|5338|5336|5329|5328|5350|5349|5327|5326|58354
1738860000000|2025-02-06 16:40:00|5328|5327|5319|5318|5332|5331|5315|5314|101120
1738860300000|2025-02-06 16:45:00|5318|5317|5317|5316|5332|5331|5311|5310|56307
1738860600000|2025-02-06 16:50:00|5316|5315|5324|5323|5326|5324|5309|5308|70132
1738860900000|2025-02-06 16:55:00|5325|5324|5318|5316|5328|5326|5308|5307|47969
1738861200000|2025-02-06 17:00:00|5320|5317|5325|5324|5328|5326|5308|5307|29292
1738861500000|2025-02-06 17:05:00|5326|5325|5333|5331|5336|5335|5321|5320|56616
1738861800000|2025-02-06 17:10:00|5332|5330|5322|5321|5332|5331|5320|5319|25771
1738862100000|2025-02-06 17:15:00|5321|5320|5326|5325|5328|5327|5320|5319|88897
1738862400000|2025-02-06 17:20:00|5327|5326|5341|5340|5341|5340|5326|5325|59971
1738862700000|2025-02-06 17:25:00|5340|5339|5333|5332|5340|5339|5324|5323|34504
1738863000000|2025-02-06 17:30:00|5332|5331|5329|5328|5335|5334|5327|5326|20044
1738863300000|2025-02-06 17:35:00|5328|5327|5329|5328|5334|5332|5325|5324|24100
1738863600000|2025-02-06 17:40:00|5330|5329|5313|5312|5331|5330|5313|5312|118023
1738863900000|2025-02-06 17:45:00|5314|5313|5315|5314|5317|5316|5303|5302|57948
1738864200000|2025-02-06 17:50:00|5316|5315|5315|5314|5328|5326|5315|5314|46453
1738864500000|2025-02-06 17:55:00|5316|5313|5307|5305|5318|5317|5307|5305|75184
1738864800000|2025-02-06 18:00:00|5308|5306|5320|5319|5320|5319|5306|5305|31469
1738865100000|2025-02-06 18:05:00|5319|5318|5306|5305|5322|5321|5306|5305|34754
1738865400000|2025-02-06 18:10:00|5307|5306|5304|5302|5311|5310|5298|5297|110634
1738865700000|2025-02-06 18:15:00|5305|5303|5307|5306|5313|5311|5301|5300|31372
1738866000000|2025-02-06 18:20:00|5308|5307|5305|5304|5312|5311|5303|5302|19036
1738866300000|2025-02-06 18:25:00|5304|5302|5305|5303|5310|5309|5301|5300|63978
1738866600000|2025-02-06 18:30:00|5304|5304|5312|5311|5315|5314|5303|5302|29802
1738866900000|2025-02-06 18:35:00|5311|5310|5306|5305|5317|5316|5305|5304|31452
1738867200000|2025-02-06 18:40:00|5305|5304|5308|5307|5315|5314|5297|5296|87538
1738867500000|2025-02-06 18:45:00|5307|5306|5314|5313|5321|5320|5305|5303|52954
1738867800000|2025-02-06 18:50:00|5315|5314|5307|5305|5315|5314|5306|5305|26254
1738868100000|2025-02-06 18:55:00|5306|5306|5303|5302|5306|5306|5301|5300|23677
1738868400000|2025-02-06 19:00:00|5302|5301|5293|5292|5302|5301|5288|5287|96483
1738868700000|2025-02-06 19:05:00|5294|5293|5291|5290|5298|5297|5288|5287|28850
1738869000000|2025-02-06 19:10:00|5290|5289|5292|5291|5295|5294|5286|5285|26001
1738869300000|2025-02-06 19:15:00|5293|5292|5292|5291|5301|5301|5291|5290|39267
1738869600000|2025-02-06 19:20:00|5293|5292|5285|5284|5295|5294|5285|5284|66180
1738869900000|2025-02-06 19:25:00|5284|5283|5263|5262|5286|5285|5262|5261|94946
1738870200000|2025-02-06 19:30:00|5262|5261|5228|5226|5262|5261|5216|5215|150588
1738870500000|2025-02-06 19:35:00|5227|5227|5243|5241|5250|5249|5223|5222|53020
1738870800000|2025-02-06 19:40:00|5242|5242|5238|5236|5245|5243|5231|5230|30353
1738871100000|2025-02-06 19:45:00|5237|5235|5239|5237|5240|5239|5229|5228|45004
1738871400000|2025-02-06 19:50:00|5240|5238|5239|5238|5249|5248|5239|5238|44458
1738871700000|2025-02-06 19:55:00|5238|5237|5231|5229|5243|5242|5230|5229|39747
1738872000000|2025-02-06 20:00:00|5230|5230|5238|5237|5245|5244|5230|5229|29921
1738872300000|2025-02-06 20:05:00|5239|5238|5245|5244|5245|5244|5231|5230|31944
1738872600000|2025-02-06 20:10:00|5246|5245|5259|5258|5265|5264|5244|5243|44028
1738872900000|2025-02-06 20:15:00|5260|5259|5285|5284|5287|5286|5260|5259|89156
1738873200000|2025-02-06 20:20:00|5284|5283|5299|5298|5300|5299|5283|5282|54276
1738873500000|2025-02-06 20:25:00|5298|5297|5292|5291|5299|5298|5288|5287|51641
1738873800000|2025-02-06 20:30:00|5293|5292|5299|5298|5303|5302|5293|5292|49002
1738874100000|2025-02-06 20:35:00|5300|5299|5313|5312|5315|5314|5300|5299|54853
1738874400000|2025-02-06 20:40:00|5314|5313|5315|5314|5324|5323|5309|5308|106695
1738874700000|2025-02-06 20:45:00|5316|5315|5319|5318|5320|5319|5311|5310|68621
1738875000000|2025-02-06 20:50:00|5318|5317|5313|5311|5324|5323|5310|5309|148549
1738875300000|2025-02-06 20:55:00|5314|5312|5319|5318|5322|5321|5310|5309|257267
1738875600000|2025-02-06 21:00:00|5318|5316|5299|5289|5320|5316|5299|5266|473468
1738875900000|2025-02-06 21:05:00|5300|5290|5328|5305|5328|5305|5300|5290|2220
1738876200000|2025-02-06 21:10:00|5324|5309|5341|5333|5341|5335|5317|5309|7981
1738876500000|2025-02-06 21:15:00|5340|5332|5340|5324|5341|5332|5336|5324|3210
1738876800000|2025-02-06 21:20:00|5339|5332|5350|5338|5350|5343|5339|5332|8198
1738877100000|2025-02-06 21:25:00|5345|5340|5345|5339|5345|5340|5341|5330|6793
1738877400000|2025-02-06 21:30:00|5343|5340|5353|5344|5359|5349|5340|5339|6110
1738877700000|2025-02-06 21:35:00|5350|5343|5348|5343|5357|5343|5347|5343|4140
1738878000000|2025-02-06 21:40:00|5346|5342|5345|5324|5346|5342|5345|5324|795
1738878300000|2025-02-06 21:45:00|5341|5334|5341|5330|5341|5334|5340|5330|232
1738878600000|2025-02-06 21:50:00|5340||5339||5340||5339||36
1738878900000|2025-02-06 21:55:00|||||||||52
1738879200000|2025-02-06 22:00:00|||||||||84
1738879500000|2025-02-06 22:05:00|5340|5335|5340|5335|5340|5335|5340|5335|433
1738879800000|2025-02-06 22:10:00|5339|5330|5330|5300|5340|5330|5330|5300|1830
1738880100000|2025-02-06 22:15:00|5328|5321|5328|5300|5328|5321|5326|5300|2964
1738880400000|2025-02-06 22:20:00||5305||5300||5305||5300|54
1738880700000|2025-02-06 22:25:00|5330|5309|5330|5303|5330|5309|5330|5303|180
1738881000000|2025-02-06 22:30:00|5328|5301|5328|5301|5328|5301|5328|5301|103
1738881300000|2025-02-06 22:35:00|5323|5306|5330|5307|5330|5307|5323|5306|442
1738881600000|2025-02-06 22:40:00|5323|5304|5320|5302|5323|5304|5320|5302|50
1738881900000|2025-02-06 22:45:00||5310||5310||5315||5310|122
1738882200000|2025-02-06 22:50:00|||||||||178
1738882500000|2025-02-06 22:55:00|5317|5302|5317|5302|5317|5302|5317|5302|333
1738882800000|2025-02-06 23:00:00|5325|5315|5330|5315|5330|5315|5320|5315|2567
1738883100000|2025-02-06 23:05:00||5317||5317||5317||5317|82
1738883400000|2025-02-06 23:10:00|||||||||11
1738883700000|2025-02-06 23:15:00|||||||||90
1738884000000|2025-02-06 23:20:00|5326|5320|5326|5323|5329|5323|5326|5320|190
1738884300000|2025-02-06 23:25:00||5320||5320||5320||5320|420
1738884600000|2025-02-06 23:30:00|5330|5325|5330|5320|5330|5325|5330|5320|942
1738884900000|2025-02-06 23:35:00|5324||5330||5330||5324||1143
1738885200000|2025-02-06 23:40:00|||||||||959
1738885500000|2025-02-06 23:45:00||5326||5320||5326||5320|363
1738885800000|2025-02-06 23:50:00|5327||5330||5330||5327||114
1738886100000|2025-02-06 23:55:00|5328|5325|5328|5325|5328|5325|5328|5325|360
1738886400000|2025-02-07 00:00:00|5330|5328|5330|5325|5330|5328|5330|5325|1759
1738886700000|2025-02-07 00:05:00|||||||||812
1738887000000|2025-02-07 00:10:00||5329||5329||5329||5329|338
1738887300000|2025-02-07 00:15:00|5341|5330|5341|5329|5341|5330|5341|5329|4432
1738887600000|2025-02-07 00:20:00||5338||5331||5338||5331|1891
1738887900000|2025-02-07 00:25:00|5339||5339||5339||5339||52
1738888200000|2025-02-07 00:30:00|5345||5345||5345||5345||55
1738888500000|2025-02-07 00:35:00|||||||||106
1738888800000|2025-02-07 00:40:00|||||||||140
1738889100000|2025-02-07 00:45:00|5344|5335|5336|5335|5344|5335|5336|5335|362
1738889400000|2025-02-07 00:50:00|5343|5331|5340|5320|5344|5331|5321|5320|2465
1738889700000|2025-02-07 00:55:00||5325||5325||5325||5325|313
1738918800000|2025-02-07 09:00:00|5379|5344|5344|5333|5379|5344|5343|5318|25258
1738919100000|2025-02-07 09:05:00|5350||5344||5350||5344||208
1738919400000|2025-02-07 09:10:00|5343||5343||5344||5341||182
1738919700000|2025-02-07 09:15:00|5342||5343||5343||5342||279
1738920000000|2025-02-07 09:20:00|5342||5342||5342||5342||265
1738920300000|2025-02-07 09:25:00|||||||||147
1738920600000|2025-02-07 09:30:00||5335||5335||5335||5335|363
1738920900000|2025-02-07 09:35:00|||||||||114
1738921200000|2025-02-07 09:40:00|5339|5338|5342|5336|5342|5338|5339|5335|740
1738921500000|2025-02-07 09:45:00||5335||5335||5335||5335|45
1738921800000|2025-02-07 09:50:00||5336||5338||5338||5336|159
1738922100000|2025-02-07 09:55:00|5340|5336|5342|5336|5342|5338|5339|5336|548
1738922400000|2025-02-07 10:00:00|5340|5335|5342|5335|5342|5335|5340|5335|349
1738922700000|2025-02-07 10:05:00|5343|5337|5344|5340|5344|5342|5343|5336|1245
1738923000000|2025-02-07 10:10:00||5338||5338||5338||5338|583
1738923300000|2025-02-07 10:15:00|||||||||112
1738923600000|2025-02-07 10:20:00|||||||||736
1738923900000|2025-02-07 10:25:00||5340||5338||5342||5338|281
1738924200000|2025-02-07 10:30:00|5345|5340|5345|5338|5345|5342|5345|5338|6901
1738924500000|2025-02-07 10:35:00|5349|5341|5349|5338|5349|5341|5349|5338|466
1738924800000|2025-02-07 10:40:00||5343||5343||5343||5343|31
1738925100000|2025-02-07 10:45:00|5350|5349|5349|5342|5350|5349|5349|5342|1164
1738925400000|2025-02-07 10:50:00|5350|5343|5349|5344|5350|5345|5349|5342|364
1738925700000|2025-02-07 10:55:00|5350|5345|5349|5344|5350|5348|5349|5344|2346
1738926000000|2025-02-07 11:00:00|5348|5346|5349|5346|5349|5346|5348|5346|126
1738926300000|2025-02-07 11:05:00||5344||5344||5344||5344|212
1738926600000|2025-02-07 11:10:00|5350||5349||5350||5349||990
1738926900000|2025-02-07 11:15:00|5350||5349||5350||5345||1831
1738927200000|2025-02-07 11:20:00|5350|5342|5349|5342|5350|5348|5349|5342|1601
1738927500000|2025-02-07 11:25:00|5350|5350|5359|5351|5360|5355|5350|5350|10658
1738927800000|2025-02-07 11:30:00|5360|5356|5383|5364|5390|5364|5360|5351|3772
1738928100000|2025-02-07 11:35:00|5395|5360|5400|5363|5400|5389|5395|5360|6056
1738928400000|2025-02-07 11:40:00|5396|5370|5396|5363|5396|5370|5396|5363|417
1738928700000|2025-02-07 11:45:00||5375||5390||5390||5375|239
1738929000000|2025-02-07 11:50:00|5395|5380|5395|5390|5396|5395|5395|5380|755
1738929300000|2025-02-07 11:55:00|5392|5391|5392|5390|5392|5391|5392|5390|2176
1738929600000|2025-02-07 12:00:00|5394|5385|5392|5385|5394|5390|5390|5385|1740
1738929900000|2025-02-07 12:05:00|5390|5382|5388|5383|5390|5383|5388|5382|1059
1738930200000|2025-02-07 12:10:00|5385|5385|5388|5373|5388|5385|5385|5373|1039
1738930500000|2025-02-07 12:15:00|5385|5375|5385|5373|5385|5375|5385|5373|265
1738930800000|2025-02-07 12:20:00|||||||||1
1738931100000|2025-02-07 12:25:00|5380|5380|5386|5374|5388|5383|5380|5374|589
1738931400000|2025-02-07 12:30:00|5382|5379|5388|5382|5388|5382|5380|5379|1313
1738931700000|2025-02-07 12:35:00|5386||5388||5388||5386||983
1738932000000|2025-02-07 12:40:00||5383||5382||5383||5382|412
1738932300000|2025-02-07 12:45:00|5389|5385|5390|5385|5390|5385|5389|5385|3651
1738932600000|2025-02-07 12:50:00|5389||5389||5389||5389||178
1738932900000|2025-02-07 12:55:00|5386|5386|5390|5385|5391|5386|5386|5385|2966
1738933200000|2025-02-07 13:00:00|||||||||542
1738933500000|2025-02-07 13:05:00|5388|5382|5388|5370|5388|5382|5381|5370|940
1738933800000|2025-02-07 13:10:00|||||||||84
1738934100000|2025-02-07 13:15:00|5375|5374|5388|5380|5388|5380|5375|5374|820
1738934400000|2025-02-07 13:20:00|5386|5378|5388|5380|5388|5381|5386|5378|477
1738934700000|2025-02-07 13:25:00||5381||5380||5385||5380|455
1738935000000|2025-02-07 13:30:00|5390|5383|5385|5368|5400|5393|5370|5368|37928
1738935300000|2025-02-07 13:35:00|5370|5369|5380|5372|5385|5373|5370|5368|8862
1738935600000|2025-02-07 13:40:00|5385|5374|5387|5382|5400|5391|5385|5370|8857
1738935900000|2025-02-07 13:45:00|5388|5384|5380|5375|5390|5384|5378|5370|2442
1738936200000|2025-02-07 13:50:00|5382|5377|5392|5385|5393|5392|5382|5377|9134
1738936500000|2025-02-07 13:55:00|5393|5387|5408|5400|5408|5400|5391|5387|18851
1738936800000|2025-02-07 14:00:00|5410|5408|5415|5412|5415|5412|5410|5395|7958
1738937100000|2025-02-07 14:05:00|5417|5411|5419|5415|5420|5418|5417|5400|10555
1738937400000|2025-02-07 14:10:00|5418|5412|5418|5415|5418|5415|5415|5412|987
1738937700000|2025-02-07 14:15:00|5419|5416|5419|5413|5420|5416|5414|5412|8914
1738938000000|2025-02-07 14:20:00|5420|5420|5428|5413|5430|5428|5419|5413|29384
1738938300000|2025-02-07 14:25:00|5425|5415|5440|5425|5440|5426|5420|5413|2970
1738938600000|2025-02-07 14:30:00|5426|5426|5496|5491|5532|5531|5417|5413|602864
1738938900000|2025-02-07 14:35:00|5497|5493|5501|5499|5520|5518|5489|5488|269526
1738939200000|2025-02-07 14:40:00|5500|5498|5491|5489|5509|5508|5478|5476|292242
1738939500000|2025-02-07 14:45:00|5493|5490|5523|5521|5523|5522|5486|5485|514912
1738939800000|2025-02-07 14:50:00|5522|5522|5514|5512|5530|5529|5509|5506|156984
1738940100000|2025-02-07 14:55:00|5513|5510|5503|5502|5523|5519|5493|5491|117260
1738940400000|2025-02-07 15:00:00|5502|5499|5458|5455|5502|5499|5445|5443|295867
1738940700000|2025-02-07 15:05:00|5456|5456|5507|5504|5511|5509|5438|5437|221356
1738941000000|2025-02-07 15:10:00|5508|5505|5451|5450|5516|5514|5445|5443|165933
1738941300000|2025-02-07 15:15:00|5452|5451|5455|5454|5460|5459|5428|5425|165146
1738941600000|2025-02-07 15:20:00|5454|5453|5476|5474|5476|5475|5430|5429|148977
1738941900000|2025-02-07 15:25:00|5477|5475|5518|5515|5530|5529|5469|5467|333927
1738942200000|2025-02-07 15:30:00|5514|5513|5502|5500|5520|5518|5481|5480|101518
1738942500000|2025-02-07 15:35:00|5503|5501|5500|5497|5522|5519|5487|5484|84171
1738942800000|2025-02-07 15:40:00|5501|5499|5507|5505|5526|5525|5501|5499|56397
1738943100000|2025-02-07 15:45:00|5506|5506|5496|5494|5513|5511|5491|5490|134961
1738943400000|2025-02-07 15:50:00|5495|5493|5463|5460|5514|5512|5447|5445|251938
1738943700000|2025-02-07 15:55:00|5464|5461|5492|5491|5504|5502|5457|5455|251907
1738944000000|2025-02-07 16:00:00|5493|5493|5463|5461|5496|5493|5447|5446|107294
1738944300000|2025-02-07 16:05:00|5462|5460|5492|5491|5499|5498|5447|5446|136174
1738944600000|2025-02-07 16:10:00|5491|5490|5472|5471|5500|5499|5466|5465|114567
1738944900000|2025-02-07 16:15:00|5473|5472|5469|5467|5486|5484|5466|5465|150941
1738945200000|2025-02-07 16:20:00|5470|5468|5466|5464|5483|5481|5456|5455|135363
1738945500000|2025-02-07 16:25:00|5465|5463|5459|5457|5472|5470|5455|5454|59246
1738945800000|2025-02-07 16:30:00|5460|5458|5476|5475|5480|5479|5460|5458|115861
1738946100000|2025-02-07 16:35:00|5475|5472|5459|5458|5475|5473|5457|5456|142285
1738946400000|2025-02-07 16:40:00|5458|5457|5448|5446|5465|5464|5446|5445|117977
1738946700000|2025-02-07 16:45:00|5447|5445|5434|5433|5448|5447|5426|5425|138258
1738947000000|2025-02-07 16:50:00|5433|5432|5431|5430|5444|5443|5427|5426|56085
1738947300000|2025-02-07 16:55:00|5432|5431|5433|5431|5453|5452|5430|5428|99066
1738947600000|2025-02-07 17:00:00|5431|5430|5426|5425|5434|5432|5418|5416|67439
1738947900000|2025-02-07 17:05:00|5425|5423|5449|5448|5454|5453|5412|5411|184811
1738948200000|2025-02-07 17:10:00|5450|5449|5464|5463|5467|5465|5433|5432|97732
1738948500000|2025-02-07 17:15:00|5463|5462|5465|5464|5469|5467|5440|5439|81526
1738948800000|2025-02-07 17:20:00|5464|5462|5462|5459|5472|5471|5455|5453|93423
1738949100000|2025-02-07 17:25:00|5461|5460|5464|5462|5469|5468|5454|5452|49986
1738949400000|2025-02-07 17:30:00|5463|5463|5477|5474|5478|5477|5462|5461|133264
1738949700000|2025-02-07 17:35:00|5476|5475|5495|5493|5499|5498|5476|5475|53982
1738950000000|2025-02-07 17:40:00|5494|5492|5500|5499|5500|5499|5486|5485|39265
1738950300000|2025-02-07 17:45:00|5498|5498|5496|5494|5498|5498|5492|5491|41678
1738950600000|2025-02-07 17:50:00|5495|5493|5544|5543|5544|5543|5486|5485|337450
1738950900000|2025-02-07 17:55:00|5545|5542|5545|5543|5572|5571|5541|5540|210918
1738951200000|2025-02-07 18:00:00|5546|5544|5576|5575|5580|5579|5535|5534|125598
1738951500000|2025-02-07 18:05:00|5577|5576|5595|5594|5599|5598|5574|5573|157711
1738951800000|2025-02-07 18:10:00|5594|5593|5558|5557|5597|5596|5558|5557|175036
1738952100000|2025-02-07 18:15:00|5559|5558|5581|5580|5581|5580|5551|5550|191843
1738952400000|2025-02-07 18:20:00|5580|5579|5595|5594|5595|5594|5579|5578|48705
1738952700000|2025-02-07 18:25:00|5596|5595|5589|5588|5598|5597|5586|5585|54389
1738953000000|2025-02-07 18:30:00|5588|5587|5588|5586|5592|5591|5581|5580|64106
1738953300000|2025-02-07 18:35:00|5587|5585|5585|5584|5592|5590|5577|5576|37721
1738953600000|2025-02-07 18:40:00|5584|5583|5566|5565|5584|5583|5556|5555|91119
1738953900000|2025-02-07 18:45:00|5567|5566|5569|5567|5575|5574|5560|5559|31938
1738954200000|2025-02-07 18:50:00|5570|5569|5568|5566|5576|5575|5562|5561|67303
1738954500000|2025-02-07 18:55:00|5567|5565|5554|5552|5568|5567|5551|5550|61891
1738954800000|2025-02-07 19:00:00|5553|5551|5560|5558|5560|5559|5549|5548|60685
1738955100000|2025-02-07 19:05:00|5561|5559|5564|5563|5566|5565|5543|5542|143455
1738955400000|2025-02-07 19:10:00|5565|5564|5547|5546|5566|5564|5546|5545|46123
1738955700000|2025-02-07 19:15:00|5548|5545|5542|5540|5562|5560|5540|5539|52587
1738956000000|2025-02-07 19:20:00|5541|5539|5551|5550|5552|5551|5527|5526|103975
1738956300000|2025-02-07 19:25:00|5552|5551|5552|5551|5559|5558|5548|5547|61103
1738956600000|2025-02-07 19:30:00|5553|5550|5550|5549|5556|5554|5542|5541|68079
1738956900000|2025-02-07 19:35:00|5549|5548|5552|5550|5552|5550|5541|5540|48761
1738957200000|2025-02-07 19:40:00|5554|5551|5540|5539|5554|5553|5532|5531|82385
1738957500000|2025-02-07 19:45:00|5541|5540|5553|5552|5553|5552|5541|5540|77210
1738957800000|2025-02-07 19:50:00|5554|5553|5553|5552|5561|5560|5545|5544|60911
1738958100000|2025-02-07 19:55:00|5554|5553|5563|5562|5565|5564|5553|5552|36110
1738958400000|2025-02-07 20:00:00|5562|5561|5526|5525|5562|5561|5524|5523|75887
1738958700000|2025-02-07 20:05:00|5527|5526|5521|5520|5531|5530|5517|5516|55484
1738959000000|2025-02-07 20:10:00|5522|5521|5511|5510|5526|5525|5504|5503|77898
1738959300000|2025-02-07 20:15:00|5512|5509|5528|5527|5528|5527|5510|5509|61658
1738959600000|2025-02-07 20:20:00|5529|5528|5535|5534|5537|5536|5527|5526|46722
1738959900000|2025-02-07 20:25:00|5536|5535|5517|5516|5537|5536|5516|5515|75933
1738960200000|2025-02-07 20:30:00|5516|5515|5538|5537|5539|5538|5516|5515|106349
1738960500000|2025-02-07 20:35:00|5537|5536|5525|5524|5540|5539|5520|5519|55080
1738960800000|2025-02-07 20:40:00|5524|5523|5538|5537|5540|5539|5523|5522|80833
1738961100000|2025-02-07 20:45:00|5539|5538|5542|5541|5550|5550|5536|5535|116851
1738961400000|2025-02-07 20:50:00|5543|5542|5573|5572|5573|5572|5540|5539|364043
1738961700000|2025-02-07 20:55:00|5572|5571|5591|5590|5592|5591|5559|5558|1085147
1738962000000|2025-02-07 21:00:00|5594|5588|5578|5572|5594|5590|5578|5572|675235
1738962300000|2025-02-07 21:05:00|5579|5575|5579|5578|5580|5578|5578|5575|2710
1738962600000|2025-02-07 21:10:00|5580|5575|5579|5576|5580|5577|5579|5572|797
1738962900000|2025-02-07 21:15:00|5578|5575|5576|5572|5578|5575|5576|5572|1438
1738963200000|2025-02-07 21:20:00|5574|5569|5574|5565|5574|5571|5570|5565|6623
1738963500000|2025-02-07 21:25:00|5576|5571|5578|5572|5578|5576|5576|5571|1656
1738963800000|2025-02-07 21:30:00|5575||5575||5575||5575||275
1738964100000|2025-02-07 21:35:00|5576|5574|5579|5574|5579|5576|5576|5574|4170
1738964400000|2025-02-07 21:40:00||5575||5575||5575||5575|160
1738964700000|2025-02-07 21:45:00|5578||5578||5578||5578||266
1738965000000|2025-02-07 21:50:00|5579|5578|5579|5578|5579|5578|5579|5578|1367
1738965300000|2025-02-07 21:55:00|5578|5577|5579|5575|5579|5577|5578|5575|689
1739178000000|2025-02-10 09:00:00|5800|5741|5770|5759|5800|5780|5758|5733|9093
1739178300000|2025-02-10 09:05:00|5765|5760|5770|5768|5774|5771|5765|5760|9661
1739178600000|2025-02-10 09:10:00|5766|5766|5770|5751|5771|5766|5758|5748|10347
1739178900000|2025-02-10 09:15:00|5751|5749|5749|5740|5770|5750|5749|5735|3460
1739179200000|2025-02-10 09:20:00|5770|5742|5748|5743|5770|5746|5743|5740|2317
1739179500000|2025-02-10 09:25:00|5750|5742|5750|5748|5760|5748|5750|5742|1491
1739179800000|2025-02-10 09:30:00|5748|5747|5748|5740|5750|5747|5747|5740|2637
1739180100000|2025-02-10 09:35:00|5747|5741|5748|5740|5748|5746|5746|5740|2189
1739180400000|2025-02-10 09:40:00|5740|5741|5740|5731|5740|5742|5730|5725|8262
1739180700000|2025-02-10 09:45:00|5738|5730|5729|5720|5738|5730|5729|5720|2296
1739181000000|2025-02-10 09:50:00|5728|5722|5722|5720|5740|5728|5722|5720|5930
1739181300000|2025-02-10 09:55:00|5721|5719|5730|5716|5735|5720|5717|5707|3292
1739181600000|2025-02-10 10:00:00|5729|5718|5730|5720|5730|5725|5729|5716|1296
1739181900000|2025-02-10 10:05:00|5734|5718|5734|5725|5734|5728|5734|5718|1557
1739182200000|2025-02-10 10:10:00|5733|5721|5740|5734|5740|5734|5720|5715|4824
1739182500000|2025-02-10 10:15:00|5748|5738|5760|5750|5760|5751|5747|5734|1852
1739182800000|2025-02-10 10:20:00|5761|5755|5761|5750|5761|5759|5750|5748|3892
1739183100000|2025-02-10 10:25:00|5764|5753|5770|5762|5770|5762|5764|5750|399
1739183400000|2025-02-10 10:30:00|5765|5760|5760|5750|5770|5760|5760|5750|4256
1739183700000|2025-02-10 10:35:00|5762|5741|5762|5756|5762|5756|5748|5717|6686
1739184000000|2025-02-10 10:40:00|5761|5747|5762|5750|5762|5759|5760|5747|6150
1739184300000|2025-02-10 10:45:00||5752||5759||5760||5750|1593
1739184600000|2025-02-10 10:50:00|5770|5766|5762|5759|5770|5766|5762|5759|7021
1739184900000|2025-02-10 10:55:00|5770|5761|5770|5759|5770|5761|5770|5759|1054
1739185200000|2025-02-10 11:00:00|5762|5750|5770|5752|5770|5752|5752|5745|3424
1739185500000|2025-02-10 11:05:00|5768|5755|5767|5760|5770|5765|5767|5755|1131
1739185800000|2025-02-10 11:10:00|5764|5762|5770|5767|5770|5767|5764|5760|1512
1739186100000|2025-02-10 11:15:00||5762||5762||5762||5762|190
1739186400000|2025-02-10 11:20:00||5765||5765||5767||5765|1357
1739186700000|2025-02-10 11:25:00||5767||5767||5767||5767|1032
1739187000000|2025-02-10 11:30:00|5768|5762|5760|5754|5768|5762|5760|5754|2620
1739187300000|2025-02-10 11:35:00|5770|5756|5750|5745|5770|5763|5750|5745|6690
1739187600000|2025-02-10 11:40:00|5749|5741|5750|5741|5766|5745|5745|5741|2799
1739187900000|2025-02-10 11:45:00||5744||5744||5744||5741|1509
1739188200000|2025-02-10 11:50:00|5749|5743|5748|5745|5750|5745|5746|5743|539
1739188500000|2025-02-10 11:55:00|5747|5738|5750|5732|5750|5738|5733|5730|9933
1739188800000|2025-02-10 12:00:00|5738|5740|5740|5734|5750|5745|5738|5732|5833
1739189100000|2025-02-10 12:05:00|5737|5733|5730|5717|5740|5733|5725|5717|7109
1739189400000|2025-02-10 12:10:00|5727|5727|5720|5717|5733|5727|5720|5716|4659
1739189700000|2025-02-10 12:15:00|5719|5716|5725|5716|5725|5718|5718|5711|22579
1739190000000|2025-02-10 12:20:00|5724|5718|5733|5725|5733|5728|5720|5718|4990
1739190300000|2025-02-10 12:25:00|5729|5720|5730|5713|5733|5720|5718|5711|6088
1739190600000|2025-02-10 12:30:00|5729|5712|5729|5711|5729|5728|5718|5711|11680
1739190900000|2025-02-10 12:35:00|5725|5710|5719|5710|5725|5710|5712|5706|2085
1739191200000|2025-02-10 12:40:00|5720|5706|5719|5711|5720|5715|5715|5706|3741
1739191500000|2025-02-10 12:45:00|5718|5714|5719|5713|5719|5715|5717|5707|1072
1739191800000|2025-02-10 12:50:00|5720|5715|5733|5723|5733|5723|5720|5713|3253
1739192100000|2025-02-10 12:55:00|5732|5724|5740|5733|5740|5737|5731|5723|3298
1739192400000|2025-02-10 13:00:00|5739|5734|5740|5726|5745|5739|5735|5726|11206
1739192700000|2025-02-10 13:05:00|5733|5728|5735|5730|5740|5735|5727|5726|4696
1739193000000|2025-02-10 13:10:00|5734|5728|5724|5718|5735|5729|5720|5713|9042
1739193300000|2025-02-10 13:15:00|5725|5719|5735|5730|5735|5730|5725|5718|4392
1739193600000|2025-02-10 13:20:00|5740|5733|5748|5741|5750|5743|5735|5733|12281
1739193900000|2025-02-10 13:25:00|5750|5743|5760|5755|5760|5757|5748|5742|11173
1739194200000|2025-02-10 13:30:00|5756|5752|5763|5753|5763|5755|5756|5752|1908
1739194500000|2025-02-10 13:35:00|5762|5760|5751|5740|5771|5770|5751|5740|15598
1739194800000|2025-02-10 13:40:00|5752|5746|5747|5740|5752|5748|5739|5730|5614
1739195100000|2025-02-10 13:45:00|5750|5741|5759|5750|5760|5756|5750|5741|6900
1739195400000|2025-02-10 13:50:00|5760|5755|5765|5760|5768|5763|5760|5755|4819
1739195700000|2025-02-10 13:55:00|5762|5759|5760|5751|5763|5759|5756|5750|5978
1739196000000|2025-02-10 14:00:00|5756|5750|5734|5731|5758|5750|5734|5730|10192
1739196300000|2025-02-10 14:05:00|5735|5733|5737|5733|5745|5733|5733|5731|4243
1739196600000|2025-02-10 14:10:00|5745|5735|5728|5727|5745|5735|5726|5725|10435
1739196900000|2025-02-10 14:15:00|5730|5728|5745|5735|5745|5735|5728|5726|1876
1739197200000|2025-02-10 14:20:00|5740|5730|5740|5734|5750|5737|5737|5730|4666
1739197500000|2025-02-10 14:25:00|5750|5735|5729|5715|5775|5769|5716|5715|30902
1739197800000|2025-02-10 14:30:00|5727|5716|5700|5696|5727|5716|5626|5625|709817
1739198100000|2025-02-10 14:35:00|5698|5697|5689|5685|5727|5725|5675|5672|438460
1739198400000|2025-02-10 14:40:00|5690|5688|5656|5652|5697|5694|5629|5627|494900
1739198700000|2025-02-10 14:45:00|5657|5653|5618|5616|5670|5665|5607|5605|254233
1739199000000|2025-02-10 14:50:00|5619|5617|5627|5625|5643|5641|5587|5586|360397
1739199300000|2025-02-10 14:55:00|5626|5626|5605|5601|5628|5627|5599|5593|156462
1739199600000|2025-02-10 15:00:00|5604|5602|5635|5633|5635|5633|5595|5592|202989
1739199900000|2025-02-10 15:05:00|5634|5632|5618|5614|5653|5651|5610|5608|220831
1739200200000|2025-02-10 15:10:00|5617|5615|5601|5598|5632|5629|5599|5598|147253
1739200500000|2025-02-10 15:15:00|5602|5599|5568|5567|5604|5603|5565|5563|220465
1739200800000|2025-02-10 15:20:00|5569|5568|5593|5591|5594|5592|5557|5555|125872
1739201100000|2025-02-10 15:25:00|5592|5590|5596|5595|5602|5601|5578|5576|111105
1739201400000|2025-02-10 15:30:00|5598|5596|5600|5598|5602|5600|5584|5583|127331
1739201700000|2025-02-10 15:35:00|5599|5599|5584|5582|5604|5602|5584|5582|183598
1739202000000|2025-02-10 15:40:00|5585|5583|5589|5588|5598|5597|5583|5582|80050
1739202300000|2025-02-10 15:45:00|5588|5587|5579|5577|5601|5600|5572|5571|130029
1739202600000|2025-02-10 15:50:00|5578|5576|5593|5591|5597|5596|5572|5571|81275
1739202900000|2025-02-10 15:55:00|5594|5592|5624|5622|5625|5622|5593|5592|201911
1739203200000|2025-02-10 16:00:00|5625|5621|5656|5654|5669|5668|5625|5621|163766
1739203500000|2025-02-10 16:05:00|5655|5655|5627|5626|5660|5658|5624|5623|92556
1739203800000|2025-02-10 16:10:00|5628|5627|5629|5627|5640|5638|5621|5620|80734
1739204100000|2025-02-10 16:15:00|5630|5628|5616|5613|5634|5632|5613|5612|44918
1739204400000|2025-02-10 16:20:00|5615|5612|5618|5616|5621|5619|5606|5604|43218
1739204700000|2025-02-10 16:25:00|5619|5617|5603|5601|5620|5619|5602|5601|56395
1739205000000|2025-02-10 16:30:00|5602|5600|5597|5596|5621|5620|5595|5594|138896
1739205300000|2025-02-10 16:35:00|5596|5595|5583|5582|5605|5604|5581|5580|48766
1739205600000|2025-02-10 16:40:00|5584|5583|5599|5598|5606|5604|5582|5581|63349
1739205900000|2025-02-10 16:45:00|5600|5599|5604|5603|5620|5618|5597|5596|75832
1739206200000|2025-02-10 16:50:00|5605|5604|5600|5598|5611|5610|5597|5596|47778
1739206500000|2025-02-10 16:55:00|5601|5599|5601|5600|5610|5609|5595|5594|51166
1739206800000|2025-02-10 17:00:00|5600|5599|5601|5599|5603|5602|5594|5593|74092
1739207100000|2025-02-10 17:05:00|5600|5600|5614|5612|5616|5614|5598|5597|43836
1739207400000|2025-02-10 17:10:00|5613|5613|5629|5627|5632|5631|5598|5597|88869
1739207700000|2025-02-10 17:15:00|5628|5626|5627|5626|5631|5630|5624|5623|61525
1739208000000|2025-02-10 17:20:00|5628|5627|5628|5626|5629|5628|5616|5615|46951
1739208300000|2025-02-10 17:25:00|5627|5627|5633|5631|5639|5638|5627|5626|39528
1739208600000|2025-02-10 17:30:00|5632|5630|5634|5633|5639|5638|5630|5629|54791
1739208900000|2025-02-10 17:35:00|5635|5634|5635|5634|5636|5635|5630|5629|44175
1739209200000|2025-02-10 17:40:00|5636|5635|5646|5644|5647|5646|5631|5630|51416
1739209500000|2025-02-10 17:45:00|5645|5645|5647|5646|5649|5648|5631|5630|85543
1739209800000|2025-02-10 17:50:00|5646|5645|5650|5649|5651|5650|5642|5641|69804
1739210100000|2025-02-10 17:55:00|5651|5650|5656|5654|5661|5660|5649|5648|82547
1739210400000|2025-02-10 18:00:00|5657|5656|5633|5631|5663|5662|5630|5629|106255
1739210700000|2025-02-10 18:05:00|5632|5632|5609|5608|5635|5634|5607|5606|97110
1739211000000|2025-02-10 18:10:00|5608|5607|5593|5591|5609|5608|5592|5591|167775
1739211300000|2025-02-10 18:15:00|5592|5590|5595|5594|5600|5599|5592|5590|111014
1739211600000|2025-02-10 18:20:00|5594|5593|5617|5616|5617|5616|5591|5590|67865
1739211900000|2025-02-10 18:25:00|5618|5617|5637|5636|5638|5636|5618|5617|73363
1739212200000|2025-02-10 18:30:00|5636|5635|5619|5618|5638|5636|5614|5613|124972
1739212500000|2025-02-10 18:35:00|5620|5619|5616|5615|5621|5620|5615|5614|32257
1739212800000|2025-02-10 18:40:00|5615|5614|5616|5615|5625|5624|5615|5614|48512
1739213100000|2025-02-10 18:45:00|5617|5616|5612|5611|5617|5616|5604|5603|90141
1739213400000|2025-02-10 18:50:00|5613|5612|5610|5609|5615|5614|5610|5609|45647
1739213700000|2025-02-10 18:55:00|5611|5610|5615|5613|5621|5620|5608|5607|54944
1739214000000|2025-02-10 19:00:00|5614|5612|5620|5618|5620|5619|5608|5607|58313
1739214300000|2025-02-10 19:05:00|5619|5619|5623|5621|5629|5628|5614|5613|65415
1739214600000|2025-02-10 19:10:00|5622|5622|5617|5616|5624|5623|5616|5615|40808
1739214900000|2025-02-10 19:15:00|5618|5617|5611|5610|5620|5619|5611|5610|93724
1739215200000|2025-02-10 19:20:00|5612|5611|5636|5635|5636|5635|5612|5611|93021
1739215500000|2025-02-10 19:25:00|5637|5634|5648|5646|5648|5647|5636|5634|49467
1739215800000|2025-02-10 19:30:00|5647|5647|5645|5644|5649|5648|5642|5641|41830
1739216100000|2025-02-10 19:35:00|5644|5643|5619|5618|5652|5651|5618|5617|123301
1739216400000|2025-02-10 19:40:00|5618|5617|5615|5614|5623|5622|5612|5611|54845
1739216700000|2025-02-10 19:45:00|5616|5615|5611|5610|5617|5616|5609|5608|46644
1739217000000|2025-02-10 19:50:00|5612|5611|5612|5610|5618|5617|5609|5608|40225
1739217300000|2025-02-10 19:55:00|5611|5611|5616|5614|5622|5621|5610|5609|83209
1739217600000|2025-02-10 20:00:00|5617|5615|5620|5618|5622|5621|5607|5606|82858
1739217900000|2025-02-10 20:05:00|5621|5619|5630|5629|5630|5629|5620|5619|54505
1739218200000|2025-02-10 20:10:00|5629|5628|5626|5625|5630|5629|5625|5624|64763
1739218500000|2025-02-10 20:15:00|5625|5624|5615|5614|5625|5624|5614|5613|54930
1739218800000|2025-02-10 20:20:00|5614|5613|5621|5620|5624|5623|5610|5609|51602
1739219100000|2025-02-10 20:25:00|5622|5621|5627|5626|5630|5629|5622|5621|51447
1739219400000|2025-02-10 20:30:00|5626|5625|5637|5635|5640|5639|5626|5625|113650
1739219700000|2025-02-10 20:35:00|5636|5634|5635|5634|5637|5636|5631|5630|84429
1739220000000|2025-02-10 20:40:00|5636|5635|5641|5640|5644|5643|5633|5632|78863
1739220300000|2025-02-10 20:45:00|5640|5639|5647|5645|5647|5646|5636|5635|128434
1739220600000|2025-02-10 20:50:00|5648|5646|5644|5643|5661|5660|5641|5640|295505
1739220900000|2025-02-10 20:55:00|5645|5644|5628|5627|5645|5645|5621|5620|449954
1739221200000|2025-02-10 21:00:00|5629|5626|5649|5641|5660|5641|5629|5620|640013
1739221500000|2025-02-10 21:05:00|5650|5643|5650|5640|5655|5650|5645|5630|7160
1739221800000|2025-02-10 21:10:00|5649|5642|5649|5640|5649|5642|5648|5640|1232
1739222100000|2025-02-10 21:15:00|5647|5635|5650|5648|5652|5648|5644|5635|12101
1739222400000|2025-02-10 21:20:00|5648|5646|5649|5641|5650|5648|5648|5641|5855
1739222700000|2025-02-10 21:25:00|5647|5642|5648|5647|5649|5647|5647|5641|4540
1739223000000|2025-02-10 21:30:00|5644|5641|5650|5647|5654|5648|5643|5641|8845
1739223300000|2025-02-10 21:35:00|5654|5648|5654|5650|5655|5650|5650|5648|1795
1739223600000|2025-02-10 21:40:00|5655|5648|5651|5643|5655|5648|5651|5640|2361
1739223900000|2025-02-10 21:45:00|5653|5645|5653|5646|5653|5647|5653|5645|1551
1739224200000|2025-02-10 21:50:00|||||||||718
1739224500000|2025-02-10 21:55:00|5655|5647|5655|5652|5655|5652|5652|5646|311
1739224800000|2025-02-10 22:00:00||5651||5651||5651||5651|142
1739225100000|2025-02-10 22:05:00|5656|5653|5656|5653|5660|5654|5656|5653|4046
1739225400000|2025-02-10 22:10:00|5655|5654|5656|5654|5659|5654|5655|5654|5107
1739225700000|2025-02-10 22:15:00|5655|5653|5653|5651|5656|5654|5653|5651|2435
1739226000000|2025-02-10 22:20:00|5652|5650|5653|5646|5653|5650|5651|5646|936
1739226300000|2025-02-10 22:25:00|5648|5650|5655|5647|5655|5653|5646|5641|5940
1739226600000|2025-02-10 22:30:00|5656|5654|5666|5647|5666|5656|5654|5647|5123
1739226900000|2025-02-10 22:35:00|5665|5650|5667|5655|5667|5662|5661|5647|1325
1739227200000|2025-02-10 22:40:00|5652|5648|5667|5665|5667|5665|5652|5648|1262
1739227500000|2025-02-10 22:45:00|5666|5658|5667|5650|5667|5665|5666|5648|3356
1739227800000|2025-02-10 22:50:00|5670|5658|5670|5667|5670|5667|5664|5650|6125
1739228100000|2025-02-10 22:55:00|5675|5668|5680|5678|5680|5678|5675|5668|5582
1739228400000|2025-02-10 23:00:00|5679|5676|5680|5655|5680|5676|5674|5655|4498
1739228700000|2025-02-10 23:05:00|5679|5660|5670|5657|5680|5676|5670|5656|2572
1739229000000|2025-02-10 23:10:00||5656||5657||5667||5656|479
1739229300000|2025-02-10 23:15:00|5669|5662|5670|5667|5670|5667|5669|5662|1348
1739229600000|2025-02-10 23:20:00|5675|5665|5668|5660|5675|5665|5664|5658|2244
1739229900000|2025-02-10 23:25:00|||||||||435
1739230200000|2025-02-10 23:30:00|5674|5662|5674|5662|5674|5662|5674|5662|38
1739230500000|2025-02-10 23:35:00|5669|5661|5674|5661|5674|5661|5669|5661|207
1739230800000|2025-02-10 23:40:00|5669|5665|5671|5665|5671|5669|5669|5665|522
1739231100000|2025-02-10 23:45:00|||||||||39
1739231400000|2025-02-10 23:50:00|5672|5660|5669|5660|5672|5660|5669|5660|525
1739231700000|2025-02-10 23:55:00|5667|5656|5656|5651|5667|5656|5656|5651|588
1739232000000|2025-02-11 00:00:00|5667|5665|5666|5665|5667|5665|5666|5665|153
1739232300000|2025-02-11 00:05:00|5660|5659|5660|5651|5660|5659|5655|5651|2086
1739232600000|2025-02-11 00:10:00|5657|5658|5669|5655|5669|5658|5657|5655|3221
1739232900000|2025-02-11 00:15:00|5667|5658|5667|5658|5667|5658|5667|5658|322
1739233200000|2025-02-11 00:20:00|5665|5655|5665|5655|5665|5655|5665|5655|1170
1739233500000|2025-02-11 00:25:00|5669|5656|5664|5659|5669|5659|5664|5656|961
1739233800000|2025-02-11 00:30:00|5667|5656|5656|5651|5667|5656|5655|5651|1861
1739234100000|2025-02-11 00:35:00|5655||5653||5655||5653||1365
1739234400000|2025-02-11 00:40:00|5655|5655|5670|5655|5670|5655|5655|5655|2064
1739234700000|2025-02-11 00:45:00|||||||||73
1739235000000|2025-02-11 00:50:00|5665|5660|5670|5660|5670|5667|5665|5660|670
1739235300000|2025-02-11 00:55:00|5669|5661|5670|5665|5670|5665|5665|5661|848
1739264400000|2025-02-11 09:00:00|5707|5651|5675|5671|5707|5671|5675|5640|2757
1739264700000|2025-02-11 09:05:00|5670|5670|5675|5672|5675|5672|5670|5668|2139
1739265000000|2025-02-11 09:10:00|5680|5668|5680|5671|5680|5671|5678|5668|2637
1739265300000|2025-02-11 09:15:00|5677||5677||5677||5677||663
1739265600000|2025-02-11 09:20:00|5676|5672|5677|5670|5680|5677|5669|5668|7434
1739265900000|2025-02-11 09:25:00|5676|5668|5677|5648|5677|5668|5653|5648|11276
1739266200000|2025-02-11 09:30:00|5665|5650|5677|5650|5677|5653|5665|5650|127
1739266500000|2025-02-11 09:35:00|5670|5653|5670|5648|5670|5653|5653|5648|345
1739266800000|2025-02-11 09:40:00|5660|5650|5653|5648|5660|5650|5653|5648|1434
1739267100000|2025-02-11 09:45:00|5660|5650|5650|5640|5660|5650|5650|5640|6645
1739267400000|2025-02-11 09:50:00|5660|5642|5660|5651|5660|5651|5660|5642|495
1739267700000|2025-02-11 09:55:00||5646||5650||5650||5642|121
1739268000000|2025-02-11 10:00:00|||||||||235
1739268300000|2025-02-11 10:05:00|5655|5653|5654|5650|5655|5653|5654|5650|428
1739268600000|2025-02-11 10:10:00|5655|5645|5655|5650|5655|5650|5655|5645|1897
1739268900000|2025-02-11 10:15:00|5653||5655||5655||5653||489
1739269200000|2025-02-11 10:20:00|||||||||370
1739269500000|2025-02-11 10:25:00|5660|5651|5660|5650|5660|5652|5660|5650|1333
1739269800000|2025-02-11 10:30:00|5659|5645|5650|5642|5660|5645|5650|5642|1031
1739270100000|2025-02-11 10:35:00|5646||5646||5646||5646||712
1739270400000|2025-02-11 10:40:00|5650||5650||5650||5650||717
1739270700000|2025-02-11 10:45:00||5649||5642||5649||5640|1137
1739271000000|2025-02-11 10:50:00|5644|5640|5649|5640|5650|5640|5644|5640|1094
1739271300000|2025-02-11 10:55:00|5648||5649||5649||5648||69
1739271600000|2025-02-11 11:00:00|5650|5641|5650|5641|5650|5644|5650|5641|475
1739271900000|2025-02-11 11:05:00|5653|5644|5653|5644|5653|5644|5653|5644|1043
1739272200000|2025-02-11 11:10:00|5652|5648|5660|5652|5660|5653|5652|5648|800
1739272500000|2025-02-11 11:15:00||5653||5653||5653||5653|826
1739272800000|2025-02-11 11:20:00|||||||||393
1739273100000|2025-02-11 11:25:00|5677|5654|5677|5654|5677|5654|5677|5654|851
1739273400000|2025-02-11 11:30:00|5675|5668|5673|5654|5679|5668|5660|5654|6082
1739273700000|2025-02-11 11:35:00|5670|5657|5673|5660|5673|5660|5670|5657|173
1739274000000|2025-02-11 11:40:00|5670||5673||5673||5670||220
1739274300000|2025-02-11 11:45:00|||||||||306
1739274600000|2025-02-11 11:50:00|5678|5663|5679|5669|5679|5672|5678|5660|874
1739274900000|2025-02-11 11:55:00|5678||5678||5678||5678||282
1739275200000|2025-02-11 12:00:00|5670|5670|5660|5650|5678|5672|5653|5650|8517
1739275500000|2025-02-11 12:05:00|5658|5649|5650|5644|5660|5652|5650|5644|3419
1739275800000|2025-02-11 12:10:00|5649|5642|5650|5642|5650|5645|5644|5642|897
1739276100000|2025-02-11 12:15:00|5648|5641|5650|5632|5650|5646|5635|5632|11108
1739276400000|2025-02-11 12:20:00|5645|5631|5647|5631|5650|5642|5642|5631|3749
1739276700000|2025-02-11 12:25:00|5650|5633|5657|5631|5690|5688|5650|5631|22946
1739277000000|2025-02-11 12:30:00|5654|5654|5657|5650|5657|5654|5654|5631|1656
1739277300000|2025-02-11 12:35:00|5650|5651|5657|5650|5657|5651|5650|5645|7374
1739277600000|2025-02-11 12:40:00|5659||5655||5659||5654||542
1739277900000|2025-02-11 12:45:00|5659|5651|5659|5650|5659|5651|5659|5650|1225
1739278200000|2025-02-11 12:50:00|5660|5652|5660|5650|5678|5656|5660|5650|987
1739278500000|2025-02-11 12:55:00|5655|5647|5645|5632|5655|5647|5635|5631|10858
1739278800000|2025-02-11 13:00:00|5642|5631|5645|5631|5645|5631|5642|5631|1350
1739279100000|2025-02-11 13:05:00|5642|5630|5630|5619|5645|5637|5614|5610|25504
1739279400000|2025-02-11 13:10:00|5640|5618|5615|5607|5640|5618|5608|5604|5430
1739279700000|2025-02-11 13:15:00|5612|5608|5606|5601|5614|5608|5606|5601|6293
1739280000000|2025-02-11 13:20:00|5607|5600|5607|5592|5607|5600|5600|5590|13700
1739280300000|2025-02-11 13:25:00|5603|5600|5607|5600|5607|5604|5603|5600|1720
1739280600000|2025-02-11 13:30:00|5606|5594|5600|5590|5607|5600|5593|5590|5905
1739280900000|2025-02-11 13:35:00|5606|5598|5600|5582|5606|5599|5594|5582|14864
1739281200000|2025-02-11 13:40:00|5596|5585|5590|5585|5596|5589|5589|5585|3113
1739281500000|2025-02-11 13:45:00|5589|5586|5578|5570|5596|5587|5578|5570|7653
1739281800000|2025-02-11 13:50:00|5577|5567|5577|5571|5578|5571|5561|5555|11746
1739282100000|2025-02-11 13:55:00|5572|5570|5572|5547|5572|5570|5550|5547|15980
1739282400000|2025-02-11 14:00:00|5560|5550|5572|5568|5573|5572|5555|5550|6326
1739282700000|2025-02-11 14:05:00|5569|5567|5572|5563|5572|5570|5565|5561|9818
1739283000000|2025-02-11 14:10:00|5570|5565|5561|5560|5572|5565|5561|5560|5999
1739283300000|2025-02-11 14:15:00|5560|5555|5570|5567|5572|5567|5560|5555|2896
1739283600000|2025-02-11 14:20:00|5572|5569|5577|5571|5577|5571|5567|5565|5334
1739283900000|2025-02-11 14:25:00|5580|5574|5575|5574|5640|5621|5575|5571|17084
1739284200000|2025-02-11 14:30:00|5591|5575|5574|5568|5595|5584|5518|5515|303848
1739284500000|2025-02-11 14:35:00|5570|5567|5566|5564|5596|5594|5562|5556|144736
1739284800000|2025-02-11 14:40:00|5565|5562|5569|5565|5574|5572|5535|5534|139251
1739285100000|2025-02-11 14:45:00|5568|5566|5591|5589|5592|5590|5556|5553|107586
1739285400000|2025-02-11 14:50:00|5592|5587|5580|5579|5599|5598|5573|5570|145805
1739285700000|2025-02-11 14:55:00|5579|5577|5571|5569|5589|5585|5565|5563|99529
1739286000000|2025-02-11 15:00:00|5572|5570|5536|5535|5584|5581|5534|5533|160072
1739286300000|2025-02-11 15:05:00|5537|5534|5539|5537|5546|5544|5525|5524|147193
1739286600000|2025-02-11 15:10:00|5538|5538|5537|5536|5552|5551|5531|5530|103491
1739286900000|2025-02-11 15:15:00|5538|5537|5558|5556|5570|5569|5538|5537|65455
1739287200000|2025-02-11 15:20:00|5559|5557|5540|5538|5562|5560|5539|5537|99030
1739287500000|2025-02-11 15:25:00|5539|5537|5545|5543|5550|5549|5530|5529|84849
1739287800000|2025-02-11 15:30:00|5546|5544|5545|5543|5570|5568|5544|5543|70198
1739288100000|2025-02-11 15:35:00|5544|5542|5564|5561|5575|5573|5541|5540|94520
1739288400000|2025-02-11 15:40:00|5563|5562|5571|5569|5577|5576|5558|5557|89346
1739288700000|2025-02-11 15:45:00|5570|5568|5593|5592|5596|5595|5567|5565|115336
1739289000000|2025-02-11 15:50:00|5594|5593|5584|5582|5599|5598|5572|5570|119488
1739289300000|2025-02-11 15:55:00|5583|5581|5552|5551|5583|5581|5549|5548|61063
1739289600000|2025-02-11 16:00:00|5553|5550|5540|5539|5558|5557|5539|5538|79431
1739289900000|2025-02-11 16:05:00|5539|5538|5518|5517|5540|5539|5509|5508|156945
1739290200000|2025-02-11 16:10:00|5519|5518|5526|5525|5529|5529|5514|5513|81033
1739290500000|2025-02-11 16:15:00|5525|5524|5516|5515|5527|5526|5511|5510|62605
1739290800000|2025-02-11 16:20:00|5515|5514|5519|5518|5527|5526|5513|5512|52279
1739291100000|2025-02-11 16:25:00|5518|5517|5497|5496|5519|5518|5493|5491|125559
1739291400000|2025-02-11 16:30:00|5498|5497|5503|5501|5511|5510|5492|5491|70244
1739291700000|2025-02-11 16:35:00|5504|5502|5492|5491|5509|5507|5492|5491|84238
1739292000000|2025-02-11 16:40:00|5493|5492|5480|5478|5494|5493|5479|5477|85560
1739292300000|2025-02-11 16:45:00|5479|5477|5472|5471|5482|5481|5470|5468|73088
1739292600000|2025-02-11 16:50:00|5471|5470|5468|5467|5482|5481|5467|5466|59780
1739292900000|2025-02-11 16:55:00|5467|5466|5444|5443|5467|5466|5435|5433|190222
1739293200000|2025-02-11 17:00:00|5443|5442|5415|5413|5444|5442|5404|5403|152523
1739293500000|2025-02-11 17:05:00|5414|5414|5401|5399|5414|5414|5392|5390|176590
1739293800000|2025-02-11 17:10:00|5402|5400|5403|5401|5409|5408|5395|5394|104668
1739294100000|2025-02-11 17:15:00|5402|5400|5418|5416|5418|5417|5398|5397|122420
1739294400000|2025-02-11 17:20:00|5417|5417|5434|5433|5437|5436|5416|5415|86124
1739294700000|2025-02-11 17:25:00|5435|5432|5447|5446|5450|5449|5431|5430|110827
1739295000000|2025-02-11 17:30:00|5448|5447|5440|5439|5448|5447|5436|5435|69022
1739295300000|2025-02-11 17:35:00|5439|5438|5430|5428|5447|5446|5429|5427|95563
1739295600000|2025-02-11 17:40:00|5429|5429|5410|5409|5431|5430|5410|5409|70830
1739295900000|2025-02-11 17:45:00|5409|5408|5415|5414|5417|5416|5409|5408|49315
1739296200000|2025-02-11 17:50:00|5416|5415|5411|5410|5417|5416|5398|5397|115938
1739296500000|2025-02-11 17:55:00|5412|5411|5405|5403|5413|5412|5401|5400|64233
1739296800000|2025-02-11 18:00:00|5403|5401|5398|5397|5406|5405|5393|5391|73697
1739297100000|2025-02-11 18:05:00|5399|5398|5402|5400|5405|5403|5394|5392|44767
1739297400000|2025-02-11 18:10:00|5403|5401|5398|5396|5409|5407|5393|5392|52194
1739297700000|2025-02-11 18:15:00|5397|5397|5401|5399|5404|5403|5395|5394|69859
1739298000000|2025-02-11 18:20:00|5402|5400|5399|5397|5403|5402|5394|5393|34387
1739298300000|2025-02-11 18:25:00|5400|5398|5398|5397|5408|5406|5394|5393|49615
1739298600000|2025-02-11 18:30:00|5399|5398|5419|5418|5419|5418|5399|5398|58142
1739298900000|2025-02-11 18:35:00|5420|5419|5426|5425|5430|5429|5413|5412|70683
1739299200000|2025-02-11 18:40:00|5425|5424|5425|5424|5432|5431|5420|5419|66555
1739299500000|2025-02-11 18:45:00|5426|5425|5419|5417|5432|5431|5414|5413|68323
1739299800000|2025-02-11 18:50:00|5418|5416|5414|5413|5418|5417|5412|5411|54429
1739300100000|2025-02-11 18:55:00|5413|5412|5414|5412|5422|5421|5410|5409|38915
1739300400000|2025-02-11 19:00:00|5413|5413|5423|5422|5428|5427|5413|5412|53540
1739300700000|2025-02-11 19:05:00|5422|5421|5402|5401|5424|5423|5402|5401|45792
1739301000000|2025-02-11 19:10:00|5403|5402|5393|5392|5403|5402|5390|5389|106961
1739301300000|2025-02-11 19:15:00|5394|5391|5397|5396|5399|5398|5391|5389|64389
1739301600000|2025-02-11 19:20:00|5398|5397|5396|5395|5401|5400|5391|5390|88501
1739301900000|2025-02-11 19:25:00|5397|5396|5402|5400|5407|5406|5395|5394|60153
1739302200000|2025-02-11 19:30:00|5401|5401|5402|5401|5412|5411|5399|5398|73463
1739302500000|2025-02-11 19:35:00|5401|5400|5404|5403|5405|5404|5392|5391|73654
1739302800000|2025-02-11 19:40:00|5405|5404|5417|5416|5420|5419|5405|5404|61290
1739303100000|2025-02-11 19:45:00|5416|5415|5418|5416|5418|5417|5411|5410|92543
1739303400000|2025-02-11 19:50:00|5417|5417|5408|5407|5424|5423|5407|5406|70680
1739303700000|2025-02-11 19:55:00|5407|5406|5410|5409|5416|5415|5405|5404|67506
1739304000000|2025-02-11 20:00:00|5411|5410|5405|5404|5416|5415|5402|5401|72619
1739304300000|2025-02-11 20:05:00|5406|5405|5410|5408|5415|5414|5404|5403|57428
1739304600000|2025-02-11 20:10:00|5409|5407|5399|5398|5410|5407|5396|5395|89054
1739304900000|2025-02-11 20:15:00|5398|5397|5390|5389|5398|5397|5386|5385|139265
1739305200000|2025-02-11 20:20:00|5389|5388|5378|5377|5393|5392|5370|5369|170408
1739305500000|2025-02-11 20:25:00|5377|5376|5372|5371|5384|5383|5369|5368|149776
1739305800000|2025-02-11 20:30:00|5371|5370|5372|5371|5386|5385|5364|5363|120956
1739306100000|2025-02-11 20:35:00|5371|5370|5365|5364|5375|5374|5360|5359|133067
1739306400000|2025-02-11 20:40:00|5364|5363|5366|5365|5373|5372|5350|5349|192327
1739306700000|2025-02-11 20:45:00|5367|5366|5380|5379|5384|5383|5367|5366|140492
1739307000000|2025-02-11 20:50:00|5379|5378|5344|5343|5381|5380|5344|5343|280019
1739307300000|2025-02-11 20:55:00|5345|5344|5335|5334|5350|5349|5329|5328|599045
1739307600000|2025-02-11 21:00:00|5360|5335|5345|5340|5389|5363|5323|5314|747977
1739307900000|2025-02-11 21:05:00|5347|5343|5365|5359|5365|5359|5345|5343|11336
1739308200000|2025-02-11 21:10:00|5375|5358|5368|5359|5375|5359|5358|5355|4154
1739308500000|2025-02-11 21:15:00|5367|5358|5374|5368|5375|5368|5363|5355|12032
1739308800000|2025-02-11 21:20:00|5375|5370|5382|5375|5384|5380|5374|5368|14186
1739309100000|2025-02-11 21:25:00|5384|5376|5390|5380|5390|5382|5383|5376|3695
1739309400000|2025-02-11 21:30:00|5389|5382|5397|5385|5399|5393|5389|5382|17764
1739309700000|2025-02-11 21:35:00|5392|5386|5405|5400|5405|5400|5392|5386|9052
1739310000000|2025-02-11 21:40:00|5414|5405|5440|5433|5445|5435|5414|5405|14468
1739310300000|2025-02-11 21:45:00|5435|5430|5436|5432|5439|5436|5427|5425|11460
1739310600000|2025-02-11 21:50:00|5439|5436|5437|5434|5446|5445|5435|5431|16107
1739310900000|2025-02-11 21:55:00|5435|5431|5433|5425|5437|5431|5430|5425|8702
1739311200000|2025-02-11 22:00:00|5431|5429|5434|5426|5434|5429|5429|5425|6538
1739311500000|2025-02-11 22:05:00|5433|5428|5448|5440|5449|5440|5433|5426|9486
1739311800000|2025-02-11 22:10:00|5447|5444|5455|5449|5455|5454|5447|5444|12709
1739312100000|2025-02-11 22:15:00|5457|5451|5499|5475|5499|5490|5457|5449|15549
1739312400000|2025-02-11 22:20:00|5497|5467|5492|5485|5497|5495|5479|5467|7709
1739312700000|2025-02-11 22:25:00|5490|5480|5480|5470|5492|5480|5480|5470|5654
1739313000000|2025-02-11 22:30:00|5482|5472|5485|5480|5485|5480|5480|5470|2882
1739313300000|2025-02-11 22:35:00|5484|5470|5485|5483|5485|5484|5479|5470|3568
1739313600000|2025-02-11 22:40:00|5486|5485|5499|5497|5499|5497|5486|5482|4199
1739313900000|2025-02-11 22:45:00|5498|5496|5499|5495|5499|5498|5497|5490|8418
1739314200000|2025-02-11 22:50:00|5500|5498|5498|5490|5500|5498|5498|5490|3118
1739314500000|2025-02-11 22:55:00|5494|5494|5499|5492|5499|5498|5494|5490|9979
1739314800000|2025-02-11 23:00:00|5498|5490|5490|5482|5499|5498|5490|5482|4941
1739315100000|2025-02-11 23:05:00|5486|5484|5490|5484|5490|5484|5486|5484|6373
1739315400000|2025-02-11 23:10:00|5489|5480|5490|5476|5491|5488|5485|5475|3330
1739315700000|2025-02-11 23:15:00||5480||5480||5480||5480|908
1739316000000|2025-02-11 23:20:00|5492|5485|5499|5480|5499|5492|5492|5480|8516
1739316300000|2025-02-11 23:25:00|5493|5487|5491|5480|5499|5487|5491|5480|1472
1739316600000|2025-02-11 23:30:00|5495|5491|5490|5480|5495|5491|5490|5480|1364
1739316900000|2025-02-11 23:35:00|5489|5487|5490|5476|5490|5488|5483|5476|4487
1739317200000|2025-02-11 23:40:00|5486|5477|5490|5488|5490|5488|5486|5477|1164
1739317500000|2025-02-11 23:45:00|5489|5480|5495|5494|5495|5494|5489|5480|1122
1739317800000|2025-02-11 23:50:00|5490|5480|5493|5480|5494|5480|5490|5480|1767
1739318100000|2025-02-11 23:55:00|5490||5490||5490||5490||258
1739318400000|2025-02-12 00:00:00|5485||5490||5490||5485||2036
1739318700000|2025-02-12 00:05:00|5485|5476|5490|5489|5490|5489|5480|5475|2314
1739319000000|2025-02-12 00:10:00|5493|5490|5505|5490|5505|5495|5493|5489|24046
1739319300000|2025-02-12 00:15:00|5500||5498||5500||5498||542
1739319600000|2025-02-12 00:20:00|5494|5495|5498|5495|5498|5495|5494|5495|443
1739319900000|2025-02-12 00:25:00|5496|5490|5495|5485|5498|5490|5495|5485|2714
1739320200000|2025-02-12 00:30:00|5498|5490|5495|5490|5498|5494|5495|5490|532
1739320500000|2025-02-12 00:35:00|5493|5485|5492|5485|5495|5485|5492|5485|1528
1739320800000|2025-02-12 00:40:00|5494|5486|5500|5486|5500|5496|5492|5486|2944
1739321100000|2025-02-12 00:45:00|5504|5493|5510|5491|5510|5505|5504|5486|2432
1739321400000|2025-02-12 00:50:00|5505|5500|5505|5500|5505|5500|5505|5500|1904
1739321700000|2025-02-12 00:55:00|5502|5498|5492|5491|5505|5502|5492|5490|5441
1739350800000|2025-02-12 09:00:00|5505|5498|5490|5480|5515|5500|5488|5480|7773
1739351100000|2025-02-12 09:05:00|5487|5476|5490|5469|5490|5476|5473|5460|8716
1739351400000|2025-02-12 09:10:00|5475|5470|5490|5477|5490|5477|5475|5460|2693
1739351700000|2025-02-12 09:15:00|5480|5460|5480|5460|5480|5475|5477|5460|1159
1739352000000|2025-02-12 09:20:00|5477|5467|5480|5460|5480|5474|5474|5460|2640
1739352300000|2025-02-12 09:25:00|5479|5461|5480|5460|5480|5465|5479|5460|585
1739352600000|2025-02-12 09:30:00|5479|5462|5490|5462|5490|5480|5475|5462|3936
1739352900000|2025-02-12 09:35:00|5498|5485|5514|5485|5529|5501|5498|5485|8794
1739353200000|2025-02-12 09:40:00|5510|5486|5514|5486|5514|5499|5505|5486|736
1739353500000|2025-02-12 09:45:00|5525|5500|5520|5500|5530|5529|5520|5500|17855
1739353800000|2025-02-12 09:50:00|5519|5501|5520|5501|5520|5501|5519|5501|696
1739354100000|2025-02-12 09:55:00|5515|5505|5515|5505|5515|5518|5515|5505|922
1739354400000|2025-02-12 10:00:00|5512|5507|5514|5501|5515|5507|5509|5501|1410
1739354700000|2025-02-12 10:05:00|5510|5508|5513|5508|5515|5511|5510|5508|3411
1739355000000|2025-02-12 10:10:00|5512|5501|5510|5501|5514|5501|5505|5500|2987
1739355300000|2025-02-12 10:15:00|5511|5505|5514|5505|5514|5506|5511|5505|540
1739355600000|2025-02-12 10:20:00|5510||5514||5515||5510||289
1739355900000|2025-02-12 10:25:00|5515|5513|5513|5505|5515|5513|5513|5505|1219
1739356200000|2025-02-12 10:30:00|5515|5503|5515|5502|5515|5503|5507|5500|11926
1739356500000|2025-02-12 10:35:00|5514|5505|5499|5485|5514|5505|5499|5485|6126
1739356800000|2025-02-12 10:40:00||5492||5492||5492||5492|241
1739357100000|2025-02-12 10:45:00|5497|5485|5501|5485|5513|5485|5497|5485|1262
1739357400000|2025-02-12 10:50:00|5513|5490|5500|5490|5513|5490|5485|5490|12786
1739357700000|2025-02-12 10:55:00||5491||5490||5491||5485|649
1739358000000|2025-02-12 11:00:00|5498|5493|5500|5486|5500|5495|5489|5486|23700
1739358300000|2025-02-12 11:05:00|5498|5485|5480|5460|5498|5485|5480|5460|12845
1739358600000|2025-02-12 11:10:00|5475|5470|5487|5441|5487|5472|5450|5439|86820
1739358900000|2025-02-12 11:15:00|5482|5439|5460|5438|5487|5454|5437|5425|33597
1739359200000|2025-02-12 11:20:00||5439||5446||5450||5439|552
1739359500000|2025-02-12 11:25:00|5448|5450|5447|5435|5448|5450|5430|5425|7547
1739359800000|2025-02-12 11:30:00|5440|5440|5487|5452|5487|5465|5440|5440|5355
1739360100000|2025-02-12 11:35:00|5470|5453|5470|5460|5470|5460|5470|5453|240
1739360400000|2025-02-12 11:40:00|5487|5461|5487|5465|5487|5465|5473|5460|577
1739360700000|2025-02-12 11:45:00|5473|5461|5475|5461|5487|5470|5473|5460|851
1739361000000|2025-02-12 11:50:00|5468|5460|5475|5453|5475|5460|5460|5453|1444
1739361300000|2025-02-12 11:55:00|5485|5465|5485|5468|5485|5468|5485|5453|1858
1739361600000|2025-02-12 12:00:00|5475|5479|5485|5453|5485|5479|5458|5453|4087
1739361900000|2025-02-12 12:05:00|5460|5456|5475|5453|5485|5480|5460|5453|5692
1739362200000|2025-02-12 12:10:00|5473|5455|5480|5470|5485|5476|5464|5453|9963
1739362500000|2025-02-12 12:15:00|5485|5475|5490|5480|5498|5491|5485|5475|17575
1739362800000|2025-02-12 12:20:00|5498|5487|5498|5490|5498|5491|5494|5480|1896
1739363100000|2025-02-12 12:25:00|5495|5493|5500|5498|5513|5506|5495|5493|12374
1739363400000|2025-02-12 12:30:00|5499|5494|5487|5466|5500|5494|5482|5465|3806
1739363700000|2025-02-12 12:35:00|5485|5467|5479|5475|5485|5475|5475|5466|642
1739364000000|2025-02-12 12:40:00|5480|5476|5479|5470|5480|5476|5476|5466|3542
1739364300000|2025-02-12 12:45:00|5477|5466|5479|5466|5479|5466|5475|5466|431
1739364600000|2025-02-12 12:50:00|5475|5475|5472|5469|5479|5475|5467|5466|1644
1739364900000|2025-02-12 12:55:00|5479|5472|5479|5474|5479|5474|5479|5472|975
1739365200000|2025-02-12 13:00:00|5478|5472|5450|5445|5479|5472|5450|5444|12666
1739365500000|2025-02-12 13:05:00|5448|5444|5450|5446|5465|5450|5448|5444|14278
1739365800000|2025-02-12 13:10:00|5448|5450|5450|5447|5451|5450|5447|5445|6261
1739366100000|2025-02-12 13:15:00|5449|5448|5449|5447|5469|5449|5447|5445|16715
1739366400000|2025-02-12 13:20:00|5450|5449|5450|5445|5475|5449|5449|5445|12483
1739366700000|2025-02-12 13:25:00|5471|5449|5450|5448|5471|5450|5446|5445|15815
1739367000000|2025-02-12 13:30:00|5448|5444|5334|5326|5450|5444|5285|5275|114520
1739367300000|2025-02-12 13:35:00|5332|5325|5256|5243|5332|5330|5237|5230|65959
1739367600000|2025-02-12 13:40:00|5299|5244|5355|5345|5368|5353|5279|5244|37314
1739367900000|2025-02-12 13:45:00|5352|5340|5370|5350|5440|5412|5330|5325|44985
1739368200000|2025-02-12 13:50:00|5365|5362|5358|5340|5368|5362|5338|5330|19649
1739368500000|2025-02-12 13:55:00|5350|5335|5340|5324|5358|5335|5303|5290|51234
1739368800000|2025-02-12 14:00:00|5335|5320|5308|5301|5335|5320|5303|5300|12092
1739369100000|2025-02-12 14:05:00|5306|5303|5323|5293|5324|5310|5291|5286|24098
1739369400000|2025-02-12 14:10:00|5305|5296|5318|5302|5323|5313|5305|5293|5851
1739369700000|2025-02-12 14:15:00|5315|5308|5340|5320|5340|5327|5315|5302|8888
1739370000000|2025-02-12 14:20:00|5330|5326|5359|5348|5360|5359|5330|5320|7908
1739370300000|2025-02-12 14:25:00|5356|5340|5346|5315|5359|5342|5323|5315|10075
1739370600000|2025-02-12 14:30:00|5344|5306|5389|5385|5420|5414|5270|5265|384375
1739370900000|2025-02-12 14:35:00|5393|5387|5427|5423|5442|5438|5380|5376|330143
1739371200000|2025-02-12 14:40:00|5430|5426|5470|5466|5470|5466|5408|5407|367800
1739371500000|2025-02-12 14:45:00|5469|5464|5489|5486|5493|5491|5438|5437|244969
1739371800000|2025-02-12 14:50:00|5488|5485|5515|5513|5519|5518|5465|5462|288052
1739372100000|2025-02-12 14:55:00|5514|5512|5526|5522|5539|5536|5497|5495|293850
1739372400000|2025-02-12 15:00:00|5525|5524|5494|5492|5532|5529|5479|5476|274611
1739372700000|2025-02-12 15:05:00|5497|5495|5485|5483|5517|5515|5477|5475|239201
1739373000000|2025-02-12 15:10:00|5486|5484|5510|5507|5510|5507|5474|5473|223007
1739373300000|2025-02-12 15:15:00|5509|5508|5539|5538|5540|5539|5502|5501|298287
1739373600000|2025-02-12 15:20:00|5540|5537|5530|5529|5550|5549|5510|5509|202287
1739373900000|2025-02-12 15:25:00|5528|5527|5524|5523|5549|5548|5512|5510|218554
1739374200000|2025-02-12 15:30:00|5523|5522|5497|5496|5529|5527|5493|5492|259483
1739374500000|2025-02-12 15:35:00|5496|5495|5531|5529|5534|5532|5493|5493|226219
1739374800000|2025-02-12 15:40:00|5532|5530|5526|5525|5536|5534|5513|5511|163663
1739375100000|2025-02-12 15:45:00|5527|5526|5510|5509|5530|5529|5500|5498|126269
1739375400000|2025-02-12 15:50:00|5511|5510|5509|5508|5529|5528|5504|5503|127701
1739375700000|2025-02-12 15:55:00|5510|5507|5524|5523|5528|5526|5505|5504|105668
1739376000000|2025-02-12 16:00:00|5527|5524|5509|5507|5528|5527|5503|5502|117819
1739376300000|2025-02-12 16:05:00|5508|5508|5506|5503|5522|5521|5496|5494|108310
1739376600000|2025-02-12 16:10:00|5505|5504|5478|5477|5510|5508|5475|5474|129820
1739376900000|2025-02-12 16:15:00|5477|5476|5496|5495|5499|5498|5471|5470|169125
1739377200000|2025-02-12 16:20:00|5497|5496|5486|5484|5497|5496|5485|5483|118765
1739377500000|2025-02-12 16:25:00|5485|5485|5498|5496|5499|5498|5478|5477|139188
1739377800000|2025-02-12 16:30:00|5499|5497|5502|5500|5524|5523|5499|5497|183210
1739378100000|2025-02-12 16:35:00|5501|5501|5511|5510|5517|5515|5491|5490|78875
1739378400000|2025-02-12 16:40:00|5510|5509|5516|5514|5520|5519|5509|5508|108989
1739378700000|2025-02-12 16:45:00|5515|5513|5524|5523|5525|5524|5512|5511|94763
1739379000000|2025-02-12 16:50:00|5525|5524|5533|5532|5533|5532|5517|5516|157492
1739379300000|2025-02-12 16:55:00|5532|5531|5575|5573|5577|5576|5532|5531|154834
1739379600000|2025-02-12 17:00:00|5574|5572|5565|5564|5580|5578|5559|5557|159872
1739379900000|2025-02-12 17:05:00|5566|5565|5566|5565|5573|5571|5543|5542|97427
1739380200000|2025-02-12 17:10:00|5565|5564|5559|5558|5572|5571|5554|5553|78046
1739380500000|2025-02-12 17:15:00|5557|5557|5585|5583|5594|5592|5557|5556|140872
1739380800000|2025-02-12 17:20:00|5583|5582|5600|5599|5602|5600|5581|5580|112405
1739381100000|2025-02-12 17:25:00|5599|5598|5592|5591|5601|5600|5583|5581|55573
1739381400000|2025-02-12 17:30:00|5593|5592|5578|5577|5597|5596|5568|5566|137948
1739381700000|2025-02-12 17:35:00|5579|5578|5597|5595|5600|5598|5574|5573|61401
1739382000000|2025-02-12 17:40:00|5598|5596|5586|5584|5600|5599|5579|5578|81961
1739382300000|2025-02-12 17:45:00|5585|5585|5603|5601|5608|5606|5578|5577|249085
1739382600000|2025-02-12 17:50:00|5602|5602|5613|5611|5615|5614|5600|5599|151060
1739382900000|2025-02-12 17:55:00|5612|5610|5610|5609|5619|5616|5600|5599|134074
1739383200000|2025-02-12 18:00:00|5609|5608|5635|5633|5638|5637|5606|5605|204456
1739383500000|2025-02-12 18:05:00|5636|5634|5626|5623|5641|5640|5614|5612|216773
1739383800000|2025-02-12 18:10:00|5625|5622|5619|5618|5630|5629|5616|5614|112192
1739384100000|2025-02-12 18:15:00|5618|5617|5628|5627|5641|5640|5616|5615|109856
1739384400000|2025-02-12 18:20:00|5627|5626|5667|5665|5675|5674|5626|5625|208033
1739384700000|2025-02-12 18:25:00|5666|5664|5640|5639|5671|5670|5618|5616|261803
1739385000000|2025-02-12 18:30:00|5641|5640|5624|5623|5642|5641|5607|5605|344336
1739385300000|2025-02-12 18:35:00|5623|5622|5622|5620|5632|5631|5607|5605|174314
1739385600000|2025-02-12 18:40:00|5623|5621|5617|5616|5637|5636|5600|5599|155762
1739385900000|2025-02-12 18:45:00|5616|5615|5611|5610|5620|5619|5608|5607|161859
1739386200000|2025-02-12 18:50:00|5610|5609|5618|5615|5629|5627|5604|5603|98849
1739386500000|2025-02-12 18:55:00|5617|5616|5596|5594|5618|5617|5588|5587|162370
1739386800000|2025-02-12 19:00:00|5595|5595|5589|5588|5603|5601|5588|5587|153052
1739387100000|2025-02-12 19:05:00|5590|5589|5573|5572|5590|5589|5565|5564|122697
1739387400000|2025-02-12 19:10:00|5572|5571|5558|5557|5572|5571|5554|5553|85961
1739387700000|2025-02-12 19:15:00|5557|5556|5565|5564|5575|5573|5553|5551|114285
1739388000000|2025-02-12 19:20:00|5564|5563|5590|5588|5594|5593|5562|5561|282269
1739388300000|2025-02-12 19:25:00|5589|5587|5563|5561|5592|5590|5560|5559|162261
1739388600000|2025-02-12 19:30:00|5564|5562|5587|5585|5588|5586|5559|5558|156203
1739388900000|2025-02-12 19:35:00|5586|5584|5593|5592|5595|5594|5579|5577|137989
1739389200000|2025-02-12 19:40:00|5592|5591|5599|5598|5600|5599|5588|5587|151104
1739389500000|2025-02-12 19:45:00|5598|5597|5614|5613|5618|5617|5587|5586|182381
1739389800000|2025-02-12 19:50:00|5613|5612|5622|5621|5627|5626|5602|5600|120869
1739390100000|2025-02-12 19:55:00|5623|5622|5613|5612|5632|5631|5611|5610|154004
1739390400000|2025-02-12 20:00:00|5612|5611|5625|5624|5627|5626|5602|5600|209799
1739390700000|2025-02-12 20:05:00|5624|5623|5635|5635|5638|5637|5620|5619|180413
1739391000000|2025-02-12 20:10:00|5634|5634|5649|5648|5657|5655|5634|5633|146065
1739391300000|2025-02-12 20:15:00|5648|5647|5651|5650|5653|5652|5624|5623|170715
1739391600000|2025-02-12 20:20:00|5650|5649|5635|5633|5654|5653|5628|5627|179044
1739391900000|2025-02-12 20:25:00|5633|5632|5648|5647|5650|5649|5631|5630|164400
1739392200000|2025-02-12 20:30:00|5647|5646|5629|5628|5648|5647|5627|5626|249384
1739392500000|2025-02-12 20:35:00|5630|5627|5620|5619|5631|5630|5609|5608|216056
1739392800000|2025-02-12 20:40:00|5621|5620|5605|5604|5626|5625|5596|5595|357612
1739393100000|2025-02-12 20:45:00|5604|5603|5592|5590|5616|5615|5569|5568|341544
1739393400000|2025-02-12 20:50:00|5593|5592|5600|5599|5616|5615|5591|5588|434768
1739393700000|2025-02-12 20:55:00|5601|5600|5595|5594|5601|5600|5572|5571|978498
1739394000000|2025-02-12 21:00:00|5593|5591|5600|5597|5610|5602|5582|5575|77953
1739394300000|2025-02-12 21:05:00|5608|5598|5835|5817|6140|6124|5600|5597|1289602
1739394600000|2025-02-12 21:10:00|5830|5813|5950|5943|5955|5948|5779|5768|735266
1739394900000|2025-02-12 21:15:00|5949|5945|5985|5970|5995|5988|5870|5851|469372
1739395200000|2025-02-12 21:20:00|5979|5967|6279|6260|6308|6299|5940|5930|1193480
1739395500000|2025-02-12 21:25:00|6275|6251|6200|6190|6363|6347|6168|6150|781560
1739395800000|2025-02-12 21:30:00|6197|6188|6184|6176|6242|6233|6176|6175|340662
1739396100000|2025-02-12 21:35:00|6185|6183|6110|6100|6185|6183|6061|6052|338945
1739396400000|2025-02-12 21:40:00|6111|6103|6170|6162|6185|6183|6104|6100|259732
1739396700000|2025-02-12 21:45:00|6175|6165|6298|6289|6300|6294|6170|6162|399735
1739397000000|2025-02-12 21:50:00|6297|6285|6250|6232|6359|6352|6250|6231|289903
1739397300000|2025-02-12 21:55:00|6248|6231|6227|6205|6297|6291|6207|6205|124831
1739397600000|2025-02-12 22:00:00|6224|6206|6208|6202|6270|6260|6190|6180|117741
1739397900000|2025-02-12 22:05:00|6211|6205|6260|6251|6284|6276|6205|6200|99342
1739398200000|2025-02-12 22:10:00|6265|6255|6415|6401|6440|6421|6265|6251|302373
1739398500000|2025-02-12 22:15:00|6416|6406|6390|6377|6428|6418|6367|6350|153839
1739398800000|2025-02-12 22:20:00|6383|6376|6413|6400|6425|6420|6355|6350|135974
1739399100000|2025-02-12 22:25:00|6416|6402|6422|6420|6444|6441|6414|6402|127843
1739399400000|2025-02-12 22:30:00|6421|6421|6485|6481|6485|6482|6421|6421|113707
1739399700000|2025-02-12 22:35:00|6488|6480|6593|6588|6624|6619|6472|6470|314307
1739400000000|2025-02-12 22:40:00|6600|6591|6561|6548|6614|6601|6488|6485|180373
1739400300000|2025-02-12 22:45:00|6553|6544|6547|6535|6575|6570|6520|6515|103263
1739400600000|2025-02-12 22:50:00|6537|6536|6546|6540|6549|6547|6488|6485|79492
1739400900000|2025-02-12 22:55:00|6543|6541|6509|6501|6549|6548|6506|6501|66834
1739401200000|2025-02-12 23:00:00|6508|6503|6465|6460|6510|6505|6461|6460|88052
1739401500000|2025-02-12 23:05:00|6462|6462|6385|6379|6470|6462|6365|6361|139161
1739401800000|2025-02-12 23:10:00|6387|6380|6468|6456|6468|6459|6387|6379|83837
1739402100000|2025-02-12 23:15:00|6462|6461|6478|6469|6485|6476|6461|6454|61639
1739402400000|2025-02-12 23:20:00|6479|6474|6445|6441|6479|6474|6442|6436|36261
1739402700000|2025-02-12 23:25:00|6444|6440|6369|6365|6445|6441|6367|6365|67860
1739403000000|2025-02-12 23:30:00|6370|6368|6386|6380|6400|6398|6369|6368|32703
1739403300000|2025-02-12 23:35:00|6381|6379|6420|6412|6420|6415|6381|6379|52463
1739403600000|2025-02-12 23:40:00|6417|6416|6400|6396|6430|6420|6388|6385|31909
1739403900000|2025-02-12 23:45:00|6397|6395|6386|6382|6400|6399|6381|6380|12268
1739404200000|2025-02-12 23:50:00|6385|6385|6379|6375|6394|6392|6372|6370|25893
1739404500000|2025-02-12 23:55:00|6383|6381|6376|6371|6390|6387|6372|6370|25386
1739404800000|2025-02-13 00:00:00|6380|6372|6386|6377|6390|6385|6370|6368|14508
1739405100000|2025-02-13 00:05:00|6383|6376|6375|6372|6390|6388|6375|6370|15798
1739405400000|2025-02-13 00:10:00|6378|6373|6427|6417|6440|6425|6374|6372|34352
1739405700000|2025-02-13 00:15:00|6424|6413|6448|6442|6448|6445|6408|6400|32263
1739406000000|2025-02-13 00:20:00|6447|6445|6457|6442|6470|6468|6446|6440|45010
1739406300000|2025-02-13 00:25:00|6454|6445|6445|6442|6454|6448|6438|6433|21499
1739406600000|2025-02-13 00:30:00|6449|6440|6445|6438|6449|6445|6415|6410|15180
1739406900000|2025-02-13 00:35:00|6449|6440|6445|6435|6450|6445|6435|6425|9228
1739407200000|2025-02-13 00:40:00|6444|6441|6448|6435|6450|6447|6440|6435|19992
1739407500000|2025-02-13 00:45:00|6447|6440|6444|6438|6458|6457|6444|6438|40417
1739407800000|2025-02-13 00:50:00|6440|6440|6434|6430|6450|6445|6424|6420|12993
1739408100000|2025-02-13 00:55:00|6435|6432|6451|6450|6451|6450|6435|6430|34290
1739437200000|2025-02-13 09:00:00|6486|6420|6370|6355|6486|6451|6357|6354|70704
1739437500000|2025-02-13 09:05:00|6377|6352|6430|6415|6450|6437|6360|6351|63221
1739437800000|2025-02-13 09:10:00|6420|6416|6416|6401|6430|6420|6410|6401|16369
1739438100000|2025-02-13 09:15:00|6417|6403|6410|6400|6417|6403|6400|6392|7409
1739438400000|2025-02-13 09:20:00|6415|6392|6415|6405|6416|6409|6392|6390|9477
1739438700000|2025-02-13 09:25:00|6416|6411|6448|6430|6448|6445|6416|6411|25374
1739439000000|2025-02-13 09:30:00|6447|6433|6480|6468|6480|6468|6447|6430|23663
1739439300000|2025-02-13 09:35:00|6477|6475|6460|6450|6487|6476|6460|6450|12206
1739439600000|2025-02-13 09:40:00|6455|6460|6466|6454|6466|6460|6455|6450|4872
1739439900000|2025-02-13 09:45:00|6461|6455|6459|6454|6468|6466|6459|6454|4376
1739440200000|2025-02-13 09:50:00|6455|6452|6489|6453|6489|6471|6455|6452|18215
1739440500000|2025-02-13 09:55:00|6487|6460|6488|6472|6499|6490|6473|6455|21122
1739440800000|2025-02-13 10:00:00|6481|6468|6464|6453|6488|6475|6464|6453|10639
1739441100000|2025-02-13 10:05:00|6459|6459|6464|6452|6464|6462|6459|6452|18277
1739441400000|2025-02-13 10:10:00|6462|6458|6458|6452|6462|6458|6450|6440|6390
1739441700000|2025-02-13 10:15:00|6454|6453|6457|6447|6458|6453|6448|6440|10665
1739442000000|2025-02-13 10:20:00|6458|6449|6462|6450|6469|6460|6458|6449|4992
1739442300000|2025-02-13 10:25:00|6460|6458|6462|6455|6469|6466|6460|6455|7978
1739442600000|2025-02-13 10:30:00|6460|6456|6420|6413|6462|6456|6420|6412|15480
1739442900000|2025-02-13 10:35:00|6421|6414|6420|6405|6430|6429|6406|6402|13648
1739443200000|2025-02-13 10:40:00|6416|6407|6410|6402|6420|6412|6405|6402|8043
1739443500000|2025-02-13 10:45:00|6408|6401|6398|6391|6420|6407|6394|6388|26615
1739443800000|2025-02-13 10:50:00|6400|6393|6351|6342|6400|6393|6351|6342|71222
1739444100000|2025-02-13 10:55:00|6350|6341|6329|6321|6350|6341|6308|6303|83389
1739444400000|2025-02-13 11:00:00|6325|6323|6300|6293|6329|6323|6234|6225|112590
1739444700000|2025-02-13 11:05:00|6297|6295|6319|6300|6319|6310|6297|6292|32093
1739445000000|2025-02-13 11:10:00|6317|6302|6320|6310|6340|6330|6310|6302|30697
1739445300000|2025-02-13 11:15:00|6316|6302|6299|6288|6320|6307|6283|6275|48563
1739445600000|2025-02-13 11:20:00|6300|6298|6305|6300|6320|6310|6300|6288|27133
1739445900000|2025-02-13 11:25:00|6310|6301|6333|6327|6333|6327|6304|6290|20806
1739446200000|2025-02-13 11:30:00|6340|6333|6344|6330|6350|6345|6330|6316|31207
1739446500000|2025-02-13 11:35:00|6335|6338|6310|6305|6346|6342|6310|6305|18776
1739446800000|2025-02-13 11:40:00|6312|6310|6335|6323|6335|6330|6312|6305|12326
1739447100000|2025-02-13 11:45:00|6330|6325|6325|6318|6335|6329|6318|6311|13514
1739447400000|2025-02-13 11:50:00|6333|6325|6335|6330|6340|6335|6321|6318|22805
1739447700000|2025-02-13 11:55:00|6340|6335|6335|6320|6345|6343|6330|6320|28634
1739448000000|2025-02-13 12:00:00|6344|6332|6329|6313|6344|6340|6314|6311|68693
1739448300000|2025-02-13 12:05:00|6319|6315|6250|6241|6329|6324|6225|6221|123097
1739448600000|2025-02-13 12:10:00|6262|6246|6209|6191|6270|6266|6194|6189|139777
1739448900000|2025-02-13 12:15:00|6203|6193|6228|6221|6241|6231|6180|6171|141024
1739449200000|2025-02-13 12:20:00|6230|6222|6250|6248|6260|6257|6226|6210|51446
1739449500000|2025-02-13 12:25:00|6255|6250|6230|6227|6255|6250|6223|6218|30641
1739449800000|2025-02-13 12:30:00|6240|6226|6204|6185|6240|6230|6189|6185|59663
1739450100000|2025-02-13 12:35:00|6203|6187|6278|6262|6284|6276|6191|6185|71057
1739450400000|2025-02-13 12:40:00|6275|6264|6269|6260|6275|6271|6259|6250|19025
1739450700000|2025-02-13 12:45:00|6268|6265|6272|6265|6290|6284|6268|6260|62062
1739451000000|2025-02-13 12:50:00|6280|6264|6249|6226|6280|6270|6218|6210|73944
1739451300000|2025-02-13 12:55:00|6238|6230|6265|6250|6265|6250|6228|6227|11551
1739451600000|2025-02-13 13:00:00|6253|6241|6278|6271|6279|6273|6253|6241|40181
1739451900000|2025-02-13 13:05:00|6276|6270|6328|6320|6330|6327|6269|6261|118411
1739452200000|2025-02-13 13:10:00|6330|6327|6365|6360|6365|6360|6302|6298|97082
1739452500000|2025-02-13 13:15:00|6364|6361|6357|6350|6365|6362|6344|6337|74542
1739452800000|2025-02-13 13:20:00|6356|6355|6367|6362|6379|6373|6343|6336|79159
1739453100000|2025-02-13 13:25:00|6375|6366|6340|6335|6375|6367|6321|6315|58811
1739453400000|2025-02-13 13:30:00|6344|6336|6388|6380|6388|6383|6295|6291|121975
1739453700000|2025-02-13 13:35:00|6386|6378|6382|6375|6390|6387|6370|6361|62998
1739454000000|2025-02-13 13:40:00|6380|6371|6384|6381|6393|6389|6353|6350|130797
1739454300000|2025-02-13 13:45:00|6390|6382|6401|6392|6401|6399|6380|6375|159108
1739454600000|2025-02-13 13:50:00|6394|6390|6335|6321|6401|6390|6300|6284|130581
1739454900000|2025-02-13 13:55:00|6338|6328|6335|6332|6340|6335|6316|6301|33586
1739455200000|2025-02-13 14:00:00|6334|6330|6268|6255|6335|6330|6246|6241|155394
1739455500000|2025-02-13 14:05:00|6269|6261|6260|6256|6278|6275|6248|6245|65605
1739455800000|2025-02-13 14:10:00|6258|6257|6280|6278|6287|6283|6240|6238|145915
1739456100000|2025-02-13 14:15:00|6285|6276|6280|6272|6287|6284|6271|6266|78892
1739456400000|2025-02-13 14:20:00|6285|6276|6275|6269|6286|6284|6269|6264|57075
1739456700000|2025-02-13 14:25:00|6258|6255|6209|6191|6320|6312|6166|6164|293217
1739457000000|2025-02-13 14:30:00|6214|6193|6476|6468|6478|6474|6196|6191|3003394
1739457300000|2025-02-13 14:35:00|6475|6467|6552|6551|6562|6560|6445|6442|2708763
1739457600000|2025-02-13 14:40:00|6551|6550|6479|6475|6581|6579|6396|6394|1539725
1739457900000|2025-02-13 14:45:00|6476|6472|6340|6334|6490|6489|6327|6325|800029
1739458200000|2025-02-13 14:50:00|6337|6333|6264|6260|6356|6354|6234|6233|929988
1739458500000|2025-02-13 14:55:00|6265|6263|6203|6195|6297|6294|6130|6125|1407991
1739458800000|2025-02-13 15:00:00|6206|6199|6270|6268|6326|6321|6158|6156|1074013
1739459100000|2025-02-13 15:05:00|6269|6266|6367|6362|6374|6372|6254|6250|613599
1739459400000|2025-02-13 15:10:00|6366|6361|6374|6371|6391|6389|6330|6328|485825
1739459700000|2025-02-13 15:15:00|6375|6373|6399|6396|6424|6422|6365|6364|526004
1739460000000|2025-02-13 15:20:00|6400|6398|6417|6413|6478|6477|6395|6394|661192
1739460300000|2025-02-13 15:25:00|6413|6412|6281|6280|6419|6418|6257|6253|811697
1739460600000|2025-02-13 15:30:00|6280|6278|6273|6266|6283|6282|6249|6245|452785
1739460900000|2025-02-13 15:35:00|6272|6268|6359|6355|6370|6367|6266|6263|464530
1739461200000|2025-02-13 15:40:00|6360|6357|6327|6323|6362|6359|6288|6286|402455
1739461500000|2025-02-13 15:45:00|6326|6324|6300|6297|6326|6324|6282|6281|177372
1739461800000|2025-02-13 15:50:00|6299|6295|6289|6286|6315|6311|6263|6262|226512
1739462100000|2025-02-13 15:55:00|6292|6285|6306|6303|6317|6314|6282|6278|196718
1739462400000|2025-02-13 16:00:00|6307|6304|6262|6259|6307|6304|6252|6250|239080
1739462700000|2025-02-13 16:05:00|6263|6260|6245|6242|6264|6261|6226|6225|356724
1739463000000|2025-02-13 16:10:00|6246|6243|6212|6210|6260|6258|6196|6194|422385
1739463300000|2025-02-13 16:15:00|6211|6211|6239|6233|6249|6247|6195|6193|250710
1739463600000|2025-02-13 16:20:00|6237|6235|6239|6237|6255|6251|6213|6210|201653
1739463900000|2025-02-13 16:25:00|6240|6236|6250|6245|6251|6249|6217|6213|148205
1739464200000|2025-02-13 16:30:00|6249|6244|6230|6228|6254|6251|6226|6225|127573
1739464500000|2025-02-13 16:35:00|6229|6227|6178|6175|6230|6227|6171|6168|263943
1739464800000|2025-02-13 16:40:00|6179|6177|6189|6188|6196|6195|6170|6169|165505
1739465100000|2025-02-13 16:45:00|6190|6189|6163|6161|6225|6224|6161|6160|250996
1739465400000|2025-02-13 16:50:00|6162|6162|6145|6144|6164|6162|6141|6140|278054
1739465700000|2025-02-13 16:55:00|6146|6145|6147|6144|6153|6152|6121|6120|274660
1739466000000|2025-02-13 17:00:00|6146|6145|6180|6179|6186|6184|6135|6132|177164
1739466300000|2025-02-13 17:05:00|6179|6178|6196|6193|6217|6216|6170|6167|309155
1739466600000|2025-02-13 17:10:00|6195|6194|6199|6195|6202|6201|6165|6163|178278
1739466900000|2025-02-13 17:15:00|6200|6196|6244|6241|6260|6259|6200|6196|342498
1739467200000|2025-02-13 17:20:00|6245|6243|6262|6258|6303|6302|6234|6230|500566
1739467500000|2025-02-13 17:25:00|6264|6261|6240|6237|6275|6272|6226|6222|125974
1739467800000|2025-02-13 17:30:00|6239|6236|6278|6276|6278|6277|6233|6230|149747
1739468100000|2025-02-13 17:35:00|6277|6275|6239|6236|6278|6275|6232|6231|88943
1739468400000|2025-02-13 17:40:00|6238|6235|6230|6227|6241|6239|6203|6200|170824
1739468700000|2025-02-13 17:45:00|6229|6228|6231|6228|6244|6242|6217|6214|114617
1739469000000|2025-02-13 17:50:00|6230|6230|6213|6210|6233|6232|6203|6200|236083
1739469300000|2025-02-13 17:55:00|6211|6209|6262|6258|6266|6264|6197|6195|211301
1739469600000|2025-02-13 18:00:00|6263|6259|6266|6263|6280|6277|6248|6247|253886
1739469900000|2025-02-13 18:05:00|6265|6261|6288|6287|6290|6289|6259|6255|116705
1739470200000|2025-02-13 18:10:00|6287|6286|6264|6261|6288|6287|6257|6256|88645
1739470500000|2025-02-13 18:15:00|6265|6262|6221|6219|6266|6264|6218|6215|113871
1739470800000|2025-02-13 18:20:00|6220|6217|6229|6226|6239|6237|6202|6198|214217
1739471100000|2025-02-13 18:25:00|6230|6227|6216|6215|6240|6238|6216|6215|68545
1739471400000|2025-02-13 18:30:00|6217|6213|6243|6239|6243|6241|6214|6210|64371
1739471700000|2025-02-13 18:35:00|6240|6237|6245|6242|6251|6250|6235|6231|83432
1739472000000|2025-02-13 18:40:00|6246|6243|6220|6216|6246|6244|6208|6206|126314
1739472300000|2025-02-13 18:45:00|6219|6215|6256|6254|6256|6255|6208|6206|143082
1739472600000|2025-02-13 18:50:00|6255|6252|6247|6244|6265|6264|6224|6223|91216
1739472900000|2025-02-13 18:55:00|6248|6245|6233|6231|6252|6251|6233|6231|72042
1739473200000|2025-02-13 19:00:00|6231|6230|6276|6274|6278|6276|6225|6222|155174
1739473500000|2025-02-13 19:05:00|6275|6273|6308|6305|6316|6314|6273|6272|315199
1739473800000|2025-02-13 19:10:00|6309|6307|6303|6300|6311|6310|6297|6296|183179
1739474100000|2025-02-13 19:15:00|6301|6299|6269|6268|6305|6304|6267|6266|157535
1739474400000|2025-02-13 19:20:00|6266|6265|6279|6273|6304|6303|6261|6258|246444
1739474700000|2025-02-13 19:25:00|6278|6274|6306|6305|6309|6308|6278|6274|153477
1739475000000|2025-02-13 19:30:00|6307|6306|6308|6307|6313|6312|6298|6297|154456
1739475300000|2025-02-13 19:35:00|6309|6308|6329|6327|6336|6334|6301|6298|240783
1739475600000|2025-02-13 19:40:00|6328|6326|6328|6327|6337|6336|6311|6309|183183
1739475900000|2025-02-13 19:45:00|6327|6325|6358|6357|6359|6358|6327|6325|248480
1739476200000|2025-02-13 19:50:00|6359|6358|6372|6370|6372|6371|6356|6354|202254
1739476500000|2025-02-13 19:55:00|6373|6371|6383|6381|6385|6384|6357|6356|363313
1739476800000|2025-02-13 20:00:00|6384|6383|6398|6397|6398|6397|6380|6379|301833
1739477100000|2025-02-13 20:05:00|6399|6398|6425|6424|6426|6425|6396|6394|499662
1739477400000|2025-02-13 20:10:00|6424|6423|6398|6397|6424|6423|6373|6372|314445
1739477700000|2025-02-13 20:15:00|6397|6396|6387|6385|6398|6397|6370|6367|234265
1739478000000|2025-02-13 20:20:00|6386|6384|6337|6335|6387|6385|6337|6335|324761
1739478300000|2025-02-13 20:25:00|6336|6334|6331|6328|6344|6343|6318|6317|213363
1739478600000|2025-02-13 20:30:00|6332|6327|6355|6353|6360|6359|6324|6323|230243
1739478900000|2025-02-13 20:35:00|6354|6352|6346|6345|6366|6364|6341|6340|228263
1739479200000|2025-02-13 20:40:00|6347|6346|6354|6352|6361|6360|6341|6340|271746
1739479500000|2025-02-13 20:45:00|6355|6351|6370|6368|6374|6373|6349|6348|364987
1739479800000|2025-02-13 20:50:00|6371|6367|6382|6381|6382|6381|6354|6353|699296
1739480100000|2025-02-13 20:55:00|6381|6380|6381|6380|6394|6393|6347|6346|1979477
1739480400000|2025-02-13 21:00:00|6382|6367|6377|6369|6400|6398|6365|6350|1698457
1739480700000|2025-02-13 21:05:00|6375|6365|6340|6333|6390|6381|6335|6333|20419
1739481000000|2025-02-13 21:10:00|6339|6342|6350|6345|6370|6355|6339|6339|6057
1739481300000|2025-02-13 21:15:00|6355|6346|6350|6340|6361|6358|6345|6340|8430
1739481600000|2025-02-13 21:20:00|6349|6343|6345|6340|6350|6346|6342|6333|7575
1739481900000|2025-02-13 21:25:00|6350|6343|6357|6355|6357|6355|6347|6333|6549
1739482200000|2025-02-13 21:30:00|6353|6351|6350|6345|6356|6353|6337|6330|6383
1739482500000|2025-02-13 21:35:00|6349|6342|6340|6335|6349|6342|6340|6330|8495
1739482800000|2025-02-13 21:40:00|6337|6333|6323|6310|6337|6335|6310|6308|7755
1739483100000|2025-02-13 21:45:00|6322|6315|6332|6320|6341|6320|6320|6315|2310
1739483400000|2025-02-13 21:50:00|6325|6322|6325|6321|6325|6322|6325|6320|1960
1739483700000|2025-02-13 21:55:00||6320||6321||6321||6320|523
1739484000000|2025-02-13 22:00:00|6324|6320|6325|6318|6325|6320|6324|6318|1673
1739484300000|2025-02-13 22:05:00|6323|6319|6324|6318|6325|6321|6323|6318|2671
1739484600000|2025-02-13 22:10:00|6323|6317|6324|6312|6324|6317|6319|6312|4246
1739484900000|2025-02-13 22:15:00|6323|6320|6327|6320|6331|6325|6323|6320|5702
1739485200000|2025-02-13 22:20:00|6325|6321|6332|6320|6332|6322|6325|6320|1640
1739485500000|2025-02-13 22:25:00|6327|6326|6327|6325|6327|6326|6327|6325|1131
1739485800000|2025-02-13 22:30:00|6331|6326|6328|6325|6331|6326|6326|6325|1144
1739486100000|2025-02-13 22:35:00|6327|6320|6328|6316|6328|6321|6327|6316|1187
1739486400000|2025-02-13 22:40:00|6327|6321|6325|6312|6328|6321|6325|6312|3172
1739486700000|2025-02-13 22:45:00|6323|6314|6322|6314|6325|6322|6322|6314|4514
1739487000000|2025-02-13 22:50:00|6324|6316|6328|6325|6328|6325|6324|6316|879
1739487300000|2025-02-13 22:55:00|6326|6321|6328|6321|6328|6321|6324|6321|1202
1739487600000|2025-02-13 23:00:00|6322|6312|6328|6312|6328|6312|6322|6312|232
1739487900000|2025-02-13 23:05:00|6320|6311|6321|6310|6321|6311|6312|6310|1519
1739488200000|2025-02-13 23:10:00|6314||6320||6320||6314||484
1739488500000|2025-02-13 23:15:00|6321|6316|6325|6320|6325|6321|6321|6316|797
1739488800000|2025-02-13 23:20:00|||||||||124
1739489100000|2025-02-13 23:25:00|6328|6322|6328|6320|6328|6324|6328|6320|3101
1739489400000|2025-02-13 23:30:00||6323||6323||6323||6323|436
1739489700000|2025-02-13 23:35:00||6324||6323||6326||6323|265
1739490000000|2025-02-13 23:40:00|6325|6320|6327|6320|6327|6320|6325|6320|1300
1739490300000|2025-02-13 23:45:00|6325||6327||6327||6325||515
1739490600000|2025-02-13 23:50:00|6328|6321|6328|6320|6328|6321|6328|6320|1710
1739490900000|2025-02-13 23:55:00|6326||6326||6326||6326||167
1739491200000|2025-02-14 00:00:00|6321||6321||6321||6321||132
1739491500000|2025-02-14 00:05:00|6320|6316|6321|6316|6321|6316|6320|6316|993
1739491800000|2025-02-14 00:10:00|||||||||80
1739492100000|2025-02-14 00:15:00|6319|6317|6319|6316|6320|6317|6319|6316|2122
1739492400000|2025-02-14 00:20:00|6318|6317|6319|6318|6319|6318|6316|6314|2347
1739492700000|2025-02-14 00:25:00|6317|6314|6320|6310|6320|6315|6312|6310|2790
1739493000000|2025-02-14 00:30:00|6321|6312|6321|6319|6321|6319|6321|6312|1457
1739493300000|2025-02-14 00:35:00|6319|6312|6319|6312|6321|6316|6315|6312|3733
1739493600000|2025-02-14 00:40:00|6317|6315|6321|6317|6321|6320|6314|6310|4121
1739493900000|2025-02-14 00:45:00|6324||6324||6324||6324||350
1739494200000|2025-02-14 00:50:00|6320|6318|6320|6317|6324|6320|6320|6317|1443
1739494500000|2025-02-14 00:55:00|6324|6318|6320|6318|6325|6322|6318|6317|2028
1739523600000|2025-02-14 09:00:00|6400|6330|6380|6365|6400|6390|6356|6330|12283
1739523900000|2025-02-14 09:05:00|6378|6369|6399|6360|6399|6390|6371|6360|7577
1739524200000|2025-02-14 09:10:00|6389|6378|6389|6377|6389|6385|6384|6377|2151
1739524500000|2025-02-14 09:15:00|6399|6390|6388|6377|6399|6390|6380|6377|2316
1739524800000|2025-02-14 09:20:00|6375|6360|6377|6360|6388|6380|6375|6360|1432
1739525100000|2025-02-14 09:25:00|6375|6355|6367|6360|6375|6360|6360|6355|2521
1739525400000|2025-02-14 09:30:00||6365||6365||6365||6365|757
1739525700000|2025-02-14 09:35:00|6365|6361|6360|6355|6365|6365|6360|6355|2315
1739526000000|2025-02-14 09:40:00|6365|6356|6350|6346|6367|6356|6346|6340|3701
1739526300000|2025-02-14 09:45:00|6348|6340|6350|6342|6350|6346|6348|6340|922
1739526600000|2025-02-14 09:50:00|6346|6346|6350|6342|6350|6346|6346|6342|2109
1739526900000|2025-02-14 09:55:00|6353|6346|6360|6348|6360|6348|6353|6346|2993
1739527200000|2025-02-14 10:00:00|6359|6351|6367|6348|6367|6359|6359|6348|899
1739527500000|2025-02-14 10:05:00|6365|6361|6367|6359|6367|6365|6365|6348|1043
1739527800000|2025-02-14 10:10:00|6363|6352|6363|6360|6363|6360|6363|6348|180
1739528100000|2025-02-14 10:15:00|6366|6359|6368|6361|6371|6366|6366|6359|4782
1739528400000|2025-02-14 10:20:00|6369|6364|6371|6367|6371|6367|6369|6361|1247
1739528700000|2025-02-14 10:25:00|6369|6361|6371|6370|6371|6370|6369|6361|892
1739529000000|2025-02-14 10:30:00||6365||6365||6365||6365|350
1739529300000|2025-02-14 10:35:00||6368||6368||6368||6368|321
1739529600000|2025-02-14 10:40:00|6370|6369|6370|6369|6370|6369|6370|6369|1013
1739529900000|2025-02-14 10:45:00|6371|6370|6379|6375|6380|6375|6371|6370|2261
1739530200000|2025-02-14 10:50:00|6378|6369|6379|6369|6379|6369|6378|6369|1693
1739530500000|2025-02-14 10:55:00|6374|6370|6380|6369|6380|6370|6372|6369|1533
1739530800000|2025-02-14 11:00:00||6372||6372||6373||6372|881
1739531100000|2025-02-14 11:05:00|6388|6377|6388|6385|6388|6385|6388|6377|1588
1739531400000|2025-02-14 11:10:00||6380||6382||6386||6378|988
1739531700000|2025-02-14 11:15:00||6385||6378||6385||6378|1441
1739532000000|2025-02-14 11:20:00|6386|6386|6398|6388|6398|6388|6386|6386|1227
1739532300000|2025-02-14 11:25:00|6395|6389|6395|6385|6395|6389|6389|6385|3336
1739532600000|2025-02-14 11:30:00|6388|6387|6395|6380|6395|6387|6388|6380|1496
1739532900000|2025-02-14 11:35:00|6385|6385|6390|6380|6395|6385|6380|6377|3136
1739533200000|2025-02-14 11:40:00|6386|6378|6390|6368|6390|6378|6378|6368|6408
1739533500000|2025-02-14 11:45:00|6388|6364|6348|6336|6388|6364|6348|6336|5531
1739533800000|2025-02-14 11:50:00|6346|6328|6345|6325|6346|6328|6324|6317|30734
1739534100000|2025-02-14 11:55:00|6343|6320|6340|6332|6348|6332|6333|6317|3142
1739534400000|2025-02-14 12:00:00|6332|6320|6340|6333|6360|6342|6332|6320|7886
1739534700000|2025-02-14 12:05:00|6341|6335|6350|6330|6353|6341|6341|6330|2469
1739535000000|2025-02-14 12:10:00|6346|6333|6340|6333|6350|6333|6339|6330|611
1739535300000|2025-02-14 12:15:00|6350|6339|6344|6340|6353|6345|6344|6339|1088
1739535600000|2025-02-14 12:20:00|6348|6343|6350|6340|6350|6343|6344|6340|564
1739535900000|2025-02-14 12:25:00|6345|6341|6343|6340|6350|6341|6343|6340|354
1739536200000|2025-02-14 12:30:00|6348|6341|6344|6340|6348|6341|6344|6340|1038
1739536500000|2025-02-14 12:35:00|6345|6341|6345|6340|6345|6343|6345|6340|2465
1739536800000|2025-02-14 12:40:00|6348|6341|6342|6336|6348|6344|6342|6336|1727
1739537100000|2025-02-14 12:45:00|6340|6338|6341|6335|6343|6338|6340|6334|1596
1739537400000|2025-02-14 12:50:00|6337|6334|6337|6336|6337|6336|6336|6334|1610
1739537700000|2025-02-14 12:55:00|6338|6337|6347|6340|6348|6345|6338|6334|7106
1739538000000|2025-02-14 13:00:00|6346|6345|6346|6340|6347|6345|6345|6340|2079
1739538300000|2025-02-14 13:05:00|6347|6341|6375|6350|6375|6359|6347|6340|4241
1739538600000|2025-02-14 13:10:00|6380|6352|6385|6374|6385|6381|6375|6350|18253
1739538900000|2025-02-14 13:15:00|6384|6380|6385|6370|6385|6380|6380|6370|4580
1739539200000|2025-02-14 13:20:00|6386|6379|6389|6385|6399|6390|6385|6377|6549
1739539500000|2025-02-14 13:25:00|6381|6377|6383|6378|6389|6379|6380|6375|7679
1739539800000|2025-02-14 13:30:00|6386|6375|6381|6375|6398|6387|6381|6375|5624
1739540100000|2025-02-14 13:35:00|6380|6371|6378|6368|6381|6371|6366|6360|2976
1739540400000|2025-02-14 13:40:00|6381|6369|6375|6368|6381|6369|6369|6368|2073
1739540700000|2025-02-14 13:45:00|6371|6370|6344|6340|6372|6370|6344|6340|10437
1739541000000|2025-02-14 13:50:00|6342|6334|6376|6337|6376|6342|6335|6333|11969
1739541300000|2025-02-14 13:55:00|6364|6338|6346|6340|6370|6351|6346|6338|1562
1739541600000|2025-02-14 14:00:00|6353|6342|6359|6350|6359|6352|6345|6340|3200
1739541900000|2025-02-14 14:05:00|6354|6351|6357|6353|6359|6353|6345|6341|6624
1739542200000|2025-02-14 14:10:00|6359|6354|6349|6345|6359|6354|6349|6345|5334
1739542500000|2025-02-14 14:15:00|6342|6340|6349|6331|6350|6340|6334|6330|7508
1739542800000|2025-02-14 14:20:00|6341|6333|6350|6340|6350|6347|6341|6331|3935
1739543100000|2025-02-14 14:25:00|6333|6325|6330|6320|6359|6347|6302|6293|71710
1739543400000|2025-02-14 14:30:00|6331|6330|6214|6208|6429|6427|6209|6207|636056
1739543700000|2025-02-14 14:35:00|6216|6214|6198|6196|6243|6241|6174|6172|760823
1739544000000|2025-02-14 14:40:00|6199|6197|6203|6200|6235|6233|6185|6184|347001
1739544300000|2025-02-14 14:45:00|6201|6199|6273|6271|6273|6272|6201|6199|362764
1739544600000|2025-02-14 14:50:00|6272|6270|6300|6297|6302|6300|6262|6259|324312
1739544900000|2025-02-14 14:55:00|6301|6299|6340|6337|6340|6338|6296|6294|189307
1739545200000|2025-02-14 15:00:00|6339|6336|6381|6379|6381|6380|6330|6328|291425
1739545500000|2025-02-14 15:05:00|6383|6380|6444|6442|6450|6448|6373|6370|532841
1739545800000|2025-02-14 15:10:00|6443|6441|6465|6460|6500|6499|6439|6437|371999
1739546100000|2025-02-14 15:15:00|6464|6459|6417|6414|6464|6459|6385|6383|256559
1739546400000|2025-02-14 15:20:00|6418|6415|6485|6481|6500|6499|6400|6397|615740
1739546700000|2025-02-14 15:25:00|6484|6480|6486|6483|6498|6496|6449|6447|218566
1739547000000|2025-02-14 15:30:00|6489|6485|6537|6532|6549|6547|6489|6485|613583
1739547300000|2025-02-14 15:35:00|6540|6535|6558|6555|6559|6558|6523|6521|308013
1739547600000|2025-02-14 15:40:00|6559|6556|6566|6565|6578|6577|6517|6515|332814
1739547900000|2025-02-14 15:45:00|6567|6564|6589|6586|6608|6606|6566|6564|639343
1739548200000|2025-02-14 15:50:00|6590|6587|6519|6517|6590|6589|6515|6513|213594
1739548500000|2025-02-14 15:55:00|6520|6518|6488|6484|6520|6519|6470|6469|304138
1739548800000|2025-02-14 16:00:00|6487|6483|6494|6491|6530|6527|6469|6468|196915
1739549100000|2025-02-14 16:05:00|6493|6492|6480|6477|6508|6506|6479|6476|125707
1739549400000|2025-02-14 16:10:00|6481|6478|6484|6481|6487|6484|6438|6435|208628
1739549700000|2025-02-14 16:15:00|6483|6480|6487|6484|6518|6514|6476|6473|251459
1739550000000|2025-02-14 16:20:00|6485|6482|6459|6455|6485|6482|6432|6431|279407
1739550300000|2025-02-14 16:25:00|6456|6454|6467|6463|6474|6472|6449|6447|105668
1739550600000|2025-02-14 16:30:00|6468|6464|6416|6414|6472|6470|6414|6411|135452
1739550900000|2025-02-14 16:35:00|6414|6413|6439|6437|6441|6440|6412|6411|116464
1739551200000|2025-02-14 16:40:00|6440|6438|6422|6421|6441|6439|6413|6410|296701
1739551500000|2025-02-14 16:45:00|6421|6420|6400|6398|6433|6431|6390|6386|230725
1739551800000|2025-02-14 16:50:00|6399|6399|6417|6414|6425|6423|6399|6397|128840
1739552100000|2025-02-14 16:55:00|6416|6413|6429|6428|6431|6430|6405|6404|123076
1739552400000|2025-02-14 17:00:00|6430|6429|6450|6445|6450|6448|6424|6422|245958
1739552700000|2025-02-14 17:05:00|6451|6449|6443|6440|6457|6456|6431|6430|255285
1739553000000|2025-02-14 17:10:00|6441|6439|6401|6399|6441|6439|6397|6396|162402
1739553300000|2025-02-14 17:15:00|6400|6397|6354|6353|6400|6399|6337|6334|214363
1739553600000|2025-02-14 17:20:00|6355|6354|6373|6371|6375|6373|6333|6331|135630
1739553900000|2025-02-14 17:25:00|6372|6369|6367|6364|6379|6378|6365|6364|90787
1739554200000|2025-02-14 17:30:00|6366|6365|6395|6394|6395|6394|6360|6358|104951
1739554500000|2025-02-14 17:35:00|6396|6395|6376|6374|6406|6404|6376|6374|125796
1739554800000|2025-02-14 17:40:00|6375|6373|6348|6345|6375|6373|6342|6340|92638
1739555100000|2025-02-14 17:45:00|6349|6346|6358|6357|6364|6363|6340|6338|70781
1739555400000|2025-02-14 17:50:00|6359|6358|6360|6358|6365|6363|6351|6350|71952
1739555700000|2025-02-14 17:55:00|6359|6359|6355|6353|6368|6367|6351|6350|98939
1739556000000|2025-02-14 18:00:00|6356|6354|6348|6346|6363|6362|6342|6341|124857
1739556300000|2025-02-14 18:05:00|6347|6345|6375|6373|6375|6373|6346|6345|81842
1739556600000|2025-02-14 18:10:00|6374|6372|6356|6354|6376|6375|6346|6345|77059
1739556900000|2025-02-14 18:15:00|6357|6355|6366|6364|6371|6369|6338|6336|115946
1739557200000|2025-02-14 18:20:00|6365|6362|6376|6374|6380|6378|6361|6358|78301
1739557500000|2025-02-14 18:25:00|6377|6375|6388|6386|6400|6398|6377|6375|50035
1739557800000|2025-02-14 18:30:00|6389|6387|6419|6416|6422|6420|6388|6387|133346
1739558100000|2025-02-14 18:35:00|6418|6417|6413|6411|6422|6420|6400|6397|72424
1739558400000|2025-02-14 18:40:00|6412|6410|6418|6417|6419|6418|6407|6406|43899
1739558700000|2025-02-14 18:45:00|6419|6418|6412|6411|6422|6421|6408|6407|46230
1739559000000|2025-02-14 18:50:00|6413|6412|6412|6410|6425|6424|6412|6409|46757
1739559300000|2025-02-14 18:55:00|6411|6409|6406|6404|6423|6421|6400|6399|83575
1739559600000|2025-02-14 19:00:00|6405|6405|6404|6401|6419|6418|6400|6399|46324
1739559900000|2025-02-14 19:05:00|6403|6402|6403|6401|6410|6409|6403|6401|27426
1739560200000|2025-02-14 19:10:00|6404|6402|6392|6389|6408|6407|6357|6350|241145
1739560500000|2025-02-14 19:15:00|6391|6390|6371|6369|6398|6396|6365|6362|109661
1739560800000|2025-02-14 19:20:00|6372|6370|6383|6382|6394|6391|6368|6367|54459
1739561100000|2025-02-14 19:25:00|6384|6383|6382|6381|6393|6392|6382|6380|75961
1739561400000|2025-02-14 19:30:00|6381|6379|6403|6402|6403|6402|6376|6375|97445
1739561700000|2025-02-14 19:35:00|6402|6401|6416|6414|6417|6416|6398|6397|96733
1739562000000|2025-02-14 19:40:00|6415|6413|6404|6401|6418|6417|6403|6401|60011
1739562300000|2025-02-14 19:45:00|6405|6403|6414|6412|6417|6416|6402|6401|44868
1739562600000|2025-02-14 19:50:00|6415|6413|6416|6414|6417|6415|6401|6399|54578
1739562900000|2025-02-14 19:55:00|6417|6415|6430|6428|6430|6428|6411|6410|69193
1739563200000|2025-02-14 20:00:00|6429|6427|6450|6449|6450|6449|6425|6424|90494
1739563500000|2025-02-14 20:05:00|6449|6448|6467|6465|6475|6474|6449|6448|149640
1739563800000|2025-02-14 20:10:00|6468|6466|6466|6464|6474|6472|6449|6447|167512
1739564100000|2025-02-14 20:15:00|6467|6465|6500|6499|6501|6500|6463|6462|283839
1739564400000|2025-02-14 20:20:00|6501|6500|6495|6493|6508|6507|6477|6476|565785
1739564700000|2025-02-14 20:25:00|6494|6494|6513|6512|6513|6512|6489|6486|227224
1739565000000|2025-02-14 20:30:00|6515|6513|6510|6508|6523|6520|6499|6498|277269
1739565300000|2025-02-14 20:35:00|6509|6509|6538|6537|6543|6542|6499|6498|242585
1739565600000|2025-02-14 20:40:00|6537|6536|6525|6524|6540|6539|6519|6518|196013
1739565900000|2025-02-14 20:45:00|6524|6523|6534|6530|6537|6536|6512|6511|386061
1739566200000|2025-02-14 20:50:00|6533|6529|6535|6534|6539|6538|6518|6517|468743
1739566500000|2025-02-14 20:55:00|6534|6533|6529|6528|6543|6543|6514|6513|1031194
1739566800000|2025-02-14 21:00:00|6530|6527|6533|6528|6535|6530|6521|6515|1521766
1739567100000|2025-02-14 21:05:00|6545|6530|6529|6527|6545|6530|6529|6526|4032
1739567400000|2025-02-14 21:10:00|6530|6529|6535|6527|6535|6529|6529|6527|8904
1739567700000|2025-02-14 21:15:00|6539|6530|6544|6538|6546|6540|6539|6530|6644
1739568000000|2025-02-14 21:20:00|6543|6541|6553|6545|6555|6550|6543|6538|23510
1739568300000|2025-02-14 21:25:00|6555|6549|6555|6550|6559|6553|6552|6548|17205
1739568600000|2025-02-14 21:30:00|6553|6551|6557|6552|6557|6552|6552|6545|5249
1739568900000|2025-02-14 21:35:00|6555|6551|6555|6550|6557|6551|6553|6546|11247
1739569200000|2025-02-14 21:40:00|6554|6546|6559|6557|6559|6557|6550|6545|14363
1739569500000|2025-02-14 21:45:00|6557|6558|6565|6561|6565|6561|6557|6551|5688
1739569800000|2025-02-14 21:50:00|6563|6560|6559|6552|6563|6560|6559|6552|642
1739570100000|2025-02-14 21:55:00|6558|6553|6560|6553|6560|6553|6558|6553|1247
1739869200000|2025-02-18 09:00:00|6498|6444|6420|6407|6498|6450|6407|6400|28477
1739869500000|2025-02-18 09:05:00|6429|6408|6460|6440|6460|6446|6412|6407|8062
1739869800000|2025-02-18 09:10:00|6454|6442|6420|6407|6460|6447|6409|6407|12801
1739870100000|2025-02-18 09:15:00|6415|6402|6408|6401|6420|6410|6403|6401|4946
1739870400000|2025-02-18 09:20:00|6402|6402|6395|6393|6407|6402|6395|6386|13456
1739870700000|2025-02-18 09:25:00|6405|6386|6410|6401|6411|6411|6405|6386|6233
1739871000000|2025-02-18 09:30:00|6411|6405|6419|6410|6419|6413|6410|6401|4627
1739871300000|2025-02-18 09:35:00||6401||6411||6411||6401|3367
1739871600000|2025-02-18 09:40:00|6410|6401|6406|6401|6411|6403|6406|6400|2685
1739871900000|2025-02-18 09:45:00|6405|6400|6400|6388|6411|6401|6391|6388|3616
1739872200000|2025-02-18 09:50:00|6391|6386|6400|6387|6405|6390|6385|6380|3194
1739872500000|2025-02-18 09:55:00|6398|6390|6400|6388|6400|6390|6394|6384|2432
1739872800000|2025-02-18 10:00:00|6410|6389|6390|6384|6411|6401|6384|6380|4349
1739873100000|2025-02-18 10:05:00|6389|6388|6400|6390|6400|6390|6386|6384|2101
1739873400000|2025-02-18 10:10:00|6396|6389|6411|6397|6411|6399|6396|6389|2146
1739873700000|2025-02-18 10:15:00|6400|6390|6400|6390|6400|6395|6392|6390|2437
1739874000000|2025-02-18 10:20:00|6394|6391|6400|6391|6400|6391|6394|6390|1204
1739874300000|2025-02-18 10:25:00|6394|6394|6400|6395|6400|6395|6394|6391|1067
1739874600000|2025-02-18 10:30:00|6411|6397|6410|6397|6411|6410|6402|6395|4364
1739874900000|2025-02-18 10:35:00|6411|6400|6419|6400|6419|6402|6411|6400|1782
1739875200000|2025-02-18 10:40:00|6420|6410|6445|6418|6445|6419|6420|6410|2206
1739875500000|2025-02-18 10:45:00|6440|6420|6439|6431|6440|6437|6439|6420|756
1739875800000|2025-02-18 10:50:00|6440|6428|6437|6429|6445|6435|6437|6428|1859
1739876100000|2025-02-18 10:55:00|6430|6430|6436|6428|6437|6430|6430|6428|3096
1739876400000|2025-02-18 11:00:00|6435|6418|6435|6420|6436|6428|6430|6418|1123
1739876700000|2025-02-18 11:05:00|6436|6429|6440|6425|6445|6439|6436|6420|2971
1739877000000|2025-02-18 11:10:00|6437|6428|6435|6420|6437|6428|6435|6420|1191
1739877300000|2025-02-18 11:15:00|6429|6425|6420|6401|6435|6426|6420|6401|1905
1739877600000|2025-02-18 11:20:00|6418|6408|6411|6401|6418|6408|6411|6401|803
1739877900000|2025-02-18 11:25:00|6408|6400|6400|6394|6418|6401|6397|6394|6100
1739878200000|2025-02-18 11:30:00|6405|6398|6418|6398|6418|6399|6403|6398|2637
1739878500000|2025-02-18 11:35:00|6416|6394|6407|6395|6418|6395|6407|6394|855
1739878800000|2025-02-18 11:40:00|6406|6399|6418|6401|6418|6401|6401|6399|1526
1739879100000|2025-02-18 11:45:00|6415|6400|6420|6410|6420|6411|6401|6395|7014
1739879400000|2025-02-18 11:50:00||6411||6402||6418||6402|761
1739879700000|2025-02-18 11:55:00|6418|6405|6418|6402|6420|6405|6418|6402|328
1739880000000|2025-02-18 12:00:00|6420|6405|6438|6435|6450|6438|6420|6405|24303
1739880300000|2025-02-18 12:05:00|6439|6436|6460|6451|6461|6456|6439|6435|8103
1739880600000|2025-02-18 12:10:00|6456|6452|6485|6479|6494|6490|6456|6452|18734
1739880900000|2025-02-18 12:15:00|6483|6477|6475|6469|6483|6477|6468|6460|11216
1739881200000|2025-02-18 12:20:00|6480|6475|6460|6453|6480|6475|6447|6440|14010
1739881500000|2025-02-18 12:25:00|6459|6456|6490|6475|6490|6488|6459|6453|12206
1739881800000|2025-02-18 12:30:00|6480|6472|6478|6461|6480|6472|6460|6451|11491
1739882100000|2025-02-18 12:35:00|6474|6474|6470|6455|6480|6474|6460|6455|19921
1739882400000|2025-02-18 12:40:00|6468|6462|6470|6465|6470|6469|6465|6462|4377
1739882700000|2025-02-18 12:45:00|6473|6469|6500|6480|6515|6501|6473|6469|32606
1739883000000|2025-02-18 12:50:00|6490|6488|6500|6488|6500|6491|6490|6488|3968
1739883300000|2025-02-18 12:55:00|6491|6490|6495|6486|6500|6490|6490|6480|3775
1739883600000|2025-02-18 13:00:00|6499|6495|6487|6476|6499|6495|6487|6476|8394
1739883900000|2025-02-18 13:05:00|6493|6477|6515|6508|6515|6510|6493|6477|28873
1739884200000|2025-02-18 13:10:00|6516|6512|6512|6509|6521|6514|6510|6503|13296
1739884500000|2025-02-18 13:15:00|6513|6511|6528|6513|6528|6520|6512|6510|15429
1739884800000|2025-02-18 13:20:00|6525|6514|6528|6514|6528|6523|6518|6514|10008
1739885100000|2025-02-18 13:25:00|6527|6515|6550|6547|6559|6550|6524|6515|37956
1739885400000|2025-02-18 13:30:00|6559|6548|6537|6535|6559|6548|6537|6534|25396
1739885700000|2025-02-18 13:35:00|6540|6539|6563|6558|6563|6559|6540|6539|18280
1739886000000|2025-02-18 13:40:00|6562|6557|6554|6550|6562|6557|6548|6540|10262
1739886300000|2025-02-18 13:45:00|6555|6551|6539|6533|6559|6555|6538|6530|24259
1739886600000|2025-02-18 13:50:00|6540|6534|6540|6530|6545|6539|6527|6526|32685
1739886900000|2025-02-18 13:55:00|6539|6535|6533|6525|6540|6538|6527|6520|31471
1739887200000|2025-02-18 14:00:00|6538|6527|6530|6525|6538|6527|6520|6516|15053
1739887500000|2025-02-18 14:05:00|6532|6526|6554|6551|6568|6565|6532|6526|15135
1739887800000|2025-02-18 14:10:00|6560|6555|6547|6538|6560|6555|6545|6538|11086
1739888100000|2025-02-18 14:15:00|6545|6541|6547|6538|6547|6543|6540|6538|6703
1739888400000|2025-02-18 14:20:00|6550|6539|6550|6544|6559|6548|6539|6538|18185
1739888700000|2025-02-18 14:25:00|6549|6549|6528|6525|6570|6561|6516|6503|330438
1739889000000|2025-02-18 14:30:00|6529|6527|6284|6279|6560|6547|6264|6261|1468671
1739889300000|2025-02-18 14:35:00|6283|6278|6367|6363|6367|6363|6278|6276|497694
1739889600000|2025-02-18 14:40:00|6364|6362|6405|6402|6436|6433|6349|6346|354638
1739889900000|2025-02-18 14:45:00|6406|6405|6342|6339|6427|6425|6340|6339|270025
1739890200000|2025-02-18 14:50:00|6341|6337|6329|6325|6367|6365|6321|6319|252959
1739890500000|2025-02-18 14:55:00|6331|6328|6319|6317|6338|6335|6307|6306|308857
1739890800000|2025-02-18 15:00:00|6317|6315|6321|6317|6343|6342|6301|6299|474177
1739891100000|2025-02-18 15:05:00|6320|6318|6291|6289|6333|6331|6283|6282|460926
1739891400000|2025-02-18 15:10:00|6289|6286|6277|6275|6290|6286|6242|6241|377001
1739891700000|2025-02-18 15:15:00|6276|6274|6240|6237|6276|6274|6230|6228|340175
1739892000000|2025-02-18 15:20:00|6237|6236|6224|6220|6245|6241|6203|6201|593970
1739892300000|2025-02-18 15:25:00|6223|6221|6206|6204|6237|6236|6195|6193|467876
1739892600000|2025-02-18 15:30:00|6208|6205|6247|6244|6255|6254|6203|6201|227923
1739892900000|2025-02-18 15:35:00|6246|6245|6269|6267|6285|6282|6245|6244|203312
1739893200000|2025-02-18 15:40:00|6271|6268|6270|6269|6284|6283|6252|6251|82852
1739893500000|2025-02-18 15:45:00|6271|6270|6257|6255|6290|6288|6246|6244|143814
1739893800000|2025-02-18 15:50:00|6258|6256|6278|6276|6279|6277|6250|6249|101323
1739894100000|2025-02-18 15:55:00|6276|6275|6240|6237|6278|6275|6234|6233|142264
1739894400000|2025-02-18 16:00:00|6239|6235|6230|6227|6249|6247|6227|6226|93458
1739894700000|2025-02-18 16:05:00|6231|6228|6219|6217|6240|6238|6218|6217|120041
1739895000000|2025-02-18 16:10:00|6220|6218|6196|6195|6220|6219|6182|6181|239488
1739895300000|2025-02-18 16:15:00|6197|6194|6198|6197|6200|6199|6182|6181|117536
1739895600000|2025-02-18 16:20:00|6199|6198|6198|6196|6207|6204|6178|6176|182848
1739895900000|2025-02-18 16:25:00|6200|6197|6187|6186|6205|6203|6186|6185|112848
1739896200000|2025-02-18 16:30:00|6186|6185|6190|6189|6195|6194|6182|6180|100802
1739896500000|2025-02-18 16:35:00|6189|6188|6242|6241|6245|6244|6188|6187|301164
1739896800000|2025-02-18 16:40:00|6241|6240|6265|6263|6277|6276|6238|6237|182221
1739897100000|2025-02-18 16:45:00|6266|6264|6289|6287|6289|6288|6260|6259|182995
1739897400000|2025-02-18 16:50:00|6288|6286|6299|6299|6301|6299|6274|6271|138114
1739897700000|2025-02-18 16:55:00|6298|6297|6282|6280|6310|6308|6273|6271|151261
1739898000000|2025-02-18 17:00:00|6281|6279|6269|6267|6281|6279|6260|6259|97124
1739898300000|2025-02-18 17:05:00|6268|6265|6284|6283|6293|6291|6267|6265|124342
1739898600000|2025-02-18 17:10:00|6283|6282|6268|6266|6286|6284|6267|6265|48080
1739898900000|2025-02-18 17:15:00|6269|6267|6245|6243|6270|6269|6244|6242|126763
1739899200000|2025-02-18 17:20:00|6244|6242|6242|6240|6255|6254|6227|6226|97133
1739899500000|2025-02-18 17:25:00|6241|6239|6249|6248|6250|6249|6224|6222|63785
1739899800000|2025-02-18 17:30:00|6248|6246|6242|6239|6259|6258|6237|6236|60584
1739900100000|2025-02-18 17:35:00|6243|6241|6246|6244|6252|6251|6237|6235|43321
1739900400000|2025-02-18 17:40:00|6245|6243|6234|6232|6248|6246|6232|6231|70348
1739900700000|2025-02-18 17:45:00|6235|6234|6222|6220|6235|6234|6218|6217|53113
1739901000000|2025-02-18 17:50:00|6224|6221|6218|6217|6232|6230|6209|6208|85416
1739901300000|2025-02-18 17:55:00|6217|6216|6191|6189|6217|6217|6183|6182|162259
1739901600000|2025-02-18 18:00:00|6190|6188|6188|6187|6191|6190|6172|6171|268833
1739901900000|2025-02-18 18:05:00|6190|6188|6155|6153|6195|6194|6151|6150|219423
1739902200000|2025-02-18 18:10:00|6157|6154|6117|6115|6158|6156|6112|6110|243320
1739902500000|2025-02-18 18:15:00|6116|6116|6079|6076|6117|6116|6061|6060|517851
1739902800000|2025-02-18 18:20:00|6077|6075|6067|6065|6092|6091|6047|6045|300197
1739903100000|2025-02-18 18:25:00|6068|6066|6069|6068|6077|6075|6058|6056|116859
1739903400000|2025-02-18 18:30:00|6068|6067|6041|6038|6070|6068|6030|6028|251738
1739903700000|2025-02-18 18:35:00|6040|6037|6028|6026|6040|6037|6016|6014|216768
1739904000000|2025-02-18 18:40:00|6026|6024|6015|6014|6028|6026|5993|5990|289635
1739904300000|2025-02-18 18:45:00|6016|6015|6019|6017|6045|6044|6016|6013|253961
1739904600000|2025-02-18 18:50:00|6020|6018|6019|6017|6024|6023|6002|6000|116669
1739904900000|2025-02-18 18:55:00|6021|6018|6051|6050|6054|6053|6014|6013|199851
1739905200000|2025-02-18 19:00:00|6050|6049|6044|6042|6066|6064|6036|6034|156332
1739905500000|2025-02-18 19:05:00|6045|6043|6038|6036|6057|6055|6027|6026|165836
1739905800000|2025-02-18 19:10:00|6039|6038|6051|6049|6057|6056|6038|6036|99056
1739906100000|2025-02-18 19:15:00|6050|6048|6034|6033|6050|6048|6028|6026|157093
1739906400000|2025-02-18 19:20:00|6035|6032|6057|6055|6060|6059|6028|6027|122337
1739906700000|2025-02-18 19:25:00|6059|6056|6032|6030|6059|6056|6031|6030|93257
1739907000000|2025-02-18 19:30:00|6033|6031|6029|6027|6034|6033|6009|6008|188051
1739907300000|2025-02-18 19:35:00|6028|6026|6050|6049|6054|6053|6024|6022|158088
1739907600000|2025-02-18 19:40:00|6049|6048|6048|6047|6052|6050|6041|6040|84582
1739907900000|2025-02-18 19:45:00|6047|6046|6079|6077|6086|6085|6044|6043|136777
1739908200000|2025-02-18 19:50:00|6080|6078|6108|6107|6113|6112|6067|6065|150229
1739908500000|2025-02-18 19:55:00|6110|6109|6136|6134|6139|6137|6102|6100|168169
1739908800000|2025-02-18 20:00:00|6135|6135|6114|6113|6135|6135|6109|6108|119701
1739909100000|2025-02-18 20:05:00|6113|6112|6095|6093|6115|6114|6093|6092|85613
1739909400000|2025-02-18 20:10:00|6096|6094|6092|6091|6108|6107|6073|6071|187811
1739909700000|2025-02-18 20:15:00|6093|6092|6099|6098|6100|6098|6083|6081|77144
1739910000000|2025-02-18 20:20:00|6100|6099|6096|6095|6105|6104|6088|6086|107796
1739910300000|2025-02-18 20:25:00|6097|6096|6085|6084|6101|6100|6080|6079|92769
1739910600000|2025-02-18 20:30:00|6084|6083|6098|6097|6102|6101|6081|6080|85373
1739910900000|2025-02-18 20:35:00|6099|6098|6058|6057|6099|6098|6056|6055|153062
1739911200000|2025-02-18 20:40:00|6059|6056|6058|6056|6072|6070|6052|6051|173179
1739911500000|2025-02-18 20:45:00|6059|6058|6043|6040|6067|6066|6027|6026|174804
1739911800000|2025-02-18 20:50:00|6044|6041|6040|6039|6061|6060|6031|6030|325673
1739912100000|2025-02-18 20:55:00|6041|6040|6045|6043|6056|6055|6018|6017|878701
1739912400000|2025-02-18 21:00:00|6044|6038|6070|6061|6077|6064|6043|6025|636647
1739912700000|2025-02-18 21:05:00|6075|6066|6078|6070|6080|6078|6075|6066|16974
1739913000000|2025-02-18 21:10:00|6074|6072|6082|6075|6082|6078|6073|6062|7577
1739913300000|2025-02-18 21:15:00|6080|6076|6078|6070|6080|6076|6067|6061|5899
1739913600000|2025-02-18 21:20:00|6080|6073|6080|6078|6084|6079|6078|6072|8838
1739913900000|2025-02-18 21:25:00|6083|6075|6090|6085|6090|6088|6083|6075|11846
1739914200000|2025-02-18 21:30:00|6089|6084|6084|6080|6090|6084|6084|6075|6462
1739914500000|2025-02-18 21:35:00|6089|6082|6088|6086|6089|6086|6085|6082|3294
1739914800000|2025-02-18 21:40:00|6087|6082|6082|6080|6088|6082|6082|6080|3632
1739915100000|2025-02-18 21:45:00|6084|6081|6081|6077|6084|6081|6081|6077|2032
1739915400000|2025-02-18 21:50:00|6082|6079|6087|6079|6087|6083|6082|6079|5697
1739915700000|2025-02-18 21:55:00|6080|6083|6087|6079|6087|6083|6080|6079|3030
1739916000000|2025-02-18 22:00:00|6084|6080|6087|6080|6087|6080|6084|6079|838
1739916300000|2025-02-18 22:05:00||6079||6084||6084||6079|332
1739916600000|2025-02-18 22:10:00|6084|6083|6089|6088|6092|6088|6084|6083|4775
1739916900000|2025-02-18 22:15:00|6097|6092|6093|6089|6097|6095|6093|6088|4982
1739917200000|2025-02-18 22:20:00|6096|6093|6099|6095|6100|6097|6096|6093|5761
1739917500000|2025-02-18 22:25:00||6096||6090||6096||6090|1430
1739917800000|2025-02-18 22:30:00|6096|6093|6098|6090|6098|6093|6094|6090|730
1739918100000|2025-02-18 22:35:00|6099|6091|6093|6090|6099|6091|6093|6090|4120
1739918400000|2025-02-18 22:40:00|6099|6083|6098|6082|6099|6083|6084|6082|2575
1739918700000|2025-02-18 22:45:00|6090|6083|6090|6082|6090|6083|6084|6082|957
1739919000000|2025-02-18 22:50:00|6089|6085|6087|6085|6090|6087|6087|6085|721
1739919300000|2025-02-18 22:55:00|6090|6084|6084|6083|6090|6084|6084|6083|1016
1739919600000|2025-02-18 23:00:00|6089|6082|6087|6082|6092|6089|6087|6082|4067
1739919900000|2025-02-18 23:05:00|6090|6080|6084|6075|6092|6080|6080|6075|2537
1739920200000|2025-02-18 23:10:00|6082|6080|6084|6075|6084|6080|6081|6075|1429
1739920500000|2025-02-18 23:15:00|6083|6077|6085|6083|6085|6083|6083|6077|3182
1739920800000|2025-02-18 23:20:00|6084|6084|6089|6078|6090|6085|6084|6078|5189
1739921100000|2025-02-18 23:25:00|6090|6085|6090|6077|6090|6085|6088|6075|2188
1739921400000|2025-02-18 23:30:00|||||||||788
1739921700000|2025-02-18 23:35:00|6089|6087|6087|6083|6089|6087|6087|6080|381
1739922000000|2025-02-18 23:40:00|6085|6080|6084|6080|6085|6082|6082|6080|886
1739922300000|2025-02-18 23:45:00|6080|6077|6079|6075|6084|6078|6079|6075|2605
1739922600000|2025-02-18 23:50:00|6084|6077|6076|6071|6095|6085|6076|6070|11755
1739922900000|2025-02-18 23:55:00|6081|6070|6079|6065|6095|6070|6078|6065|4475
1739923200000|2025-02-19 00:00:00|6091|6073|6100|6079|6100|6090|6088|6066|5861
1739923500000|2025-02-19 00:05:00|6099|6083|6100|6090|6100|6090|6097|6082|334
1739923800000|2025-02-19 00:10:00|6093|6092|6099|6090|6100|6094|6093|6079|5216
1739924100000|2025-02-19 00:15:00|6097||6098||6099||6095||255
1739924400000|2025-02-19 00:20:00|6099|6092|6099|6092|6099|6092|6094|6092|1037
1739924700000|2025-02-19 00:25:00|6093|6090|6093|6085|6098|6092|6093|6085|2531
1739925000000|2025-02-19 00:30:00|6098|6090|6094|6085|6098|6093|6092|6085|1907
1739925300000|2025-02-19 00:35:00|6093|6086|6088|6085|6093|6089|6088|6085|634
1739925600000|2025-02-19 00:40:00|6094|6086|6092|6085|6094|6086|6089|6085|1376
1739925900000|2025-02-19 00:45:00|6090|6086|6092|6086|6092|6086|6090|6086|2195
1739926200000|2025-02-19 00:50:00|6094|6091|6094|6091|6094|6092|6088|6086|2165
1739926500000|2025-02-19 00:55:00|6099|6097|6106|6098|6106|6099|6097|6095|6488
1739955600000|2025-02-19 09:00:00|6180|6118|6149|6120|6180|6134|6116|6102|11583
1739955900000|2025-02-19 09:05:00|6136|6135|6149|6120|6149|6135|6136|6120|2645
1739956200000|2025-02-19 09:10:00|6134|6117|6122|6117|6134|6117|6120|6117|1462
1739956500000|2025-02-19 09:15:00|6117|6116|6134|6106|6134|6116|6103|6100|6900
1739956800000|2025-02-19 09:20:00|6123|6108|6134|6107|6134|6108|6117|6101|3169
1739957100000|2025-02-19 09:25:00|6121|6104|6124|6116|6134|6116|6120|6101|2525
1739957400000|2025-02-19 09:30:00|6122|6104|6116|6103|6122|6106|6111|6103|888
1739957700000|2025-02-19 09:35:00|6124||6110||6124||6110||286
1739958000000|2025-02-19 09:40:00|6112|6110|6124|6113|6124|6115|6112|6110|1657
1739958300000|2025-02-19 09:45:00|6119|6110|6124|6110|6124|6117|6119|6110|833
1739958600000|2025-02-19 09:50:00||6111||6112||6117||6111|487
1739958900000|2025-02-19 09:55:00|6121|6117|6124|6112|6124|6122|6121|6112|1205
1739959200000|2025-02-19 10:00:00|6134|6113|6134|6113|6134|6118|6134|6112|2222
1739959500000|2025-02-19 10:05:00|6145|6125|6131|6110|6147|6136|6131|6110|4520
1739959800000|2025-02-19 10:10:00|6120|6120|6120|6110|6131|6120|6120|6110|3955
1739960100000|2025-02-19 10:15:00|6130|6115|6125|6110|6130|6125|6125|6110|2380
1739960400000|2025-02-19 10:20:00|6124|6120|6125|6119|6125|6120|6124|6110|700
1739960700000|2025-02-19 10:25:00|6122|6121|6100|6085|6130|6123|6083|6060|39636
1739961000000|2025-02-19 10:30:00|6095|6090|6110|6085|6128|6098|6094|6085|7351
1739961300000|2025-02-19 10:35:00|6100|6090|6100|6085|6100|6090|6100|6085|2406
1739961600000|2025-02-19 10:40:00|6097||6100||6100||6097||279
1739961900000|2025-02-19 10:45:00|6094|6094|6110|6096|6110|6096|6094|6094|3983
1739962200000|2025-02-19 10:50:00|6128|6106|6128|6085|6128|6115|6128|6085|3726
1739962500000|2025-02-19 10:55:00||6114||6085||6115||6085|1135
1739962800000|2025-02-19 11:00:00|6118|6117|6117|6100|6128|6118|6116|6085|1665
1739963100000|2025-02-19 11:05:00|6116|6111|6124|6100|6128|6114|6112|6100|2871
1739963400000|2025-02-19 11:10:00|6118|6110|6128|6111|6128|6111|6118|6110|1302
1739963700000|2025-02-19 11:15:00|6126|6110|6128|6111|6128|6111|6111|6110|2280
1739964000000|2025-02-19 11:20:00|6123|6120|6120|6111|6128|6120|6120|6110|1079
1739964300000|2025-02-19 11:25:00|6128|6110|6095|6092|6128|6111|6095|6092|7443
1739964600000|2025-02-19 11:30:00|6120|6093|6110|6094|6128|6096|6100|6093|4649
1739964900000|2025-02-19 11:35:00|6108|6100|6108|6100|6108|6104|6104|6100|1550
1739965200000|2025-02-19 11:40:00|6100|6094|6100|6094|6108|6094|6100|6094|1488
1739965500000|2025-02-19 11:45:00|6097|6097|6108|6094|6108|6097|6097|6093|1237
1739965800000|2025-02-19 11:50:00||6095||6095||6097||6095|457
1739966100000|2025-02-19 11:55:00|6115|6096|6125|6110|6125|6110|6112|6095|1339
1739966400000|2025-02-19 12:00:00|6120|6104|6118|6106|6125|6118|6115|6103|5148
1739966700000|2025-02-19 12:05:00|6115|6110|6094|6088|6115|6110|6094|6088|17832
1739967000000|2025-02-19 12:10:00|6089|6093|6110|6088|6110|6103|6089|6088|6434
1739967300000|2025-02-19 12:15:00|6109|6095|6118|6071|6118|6110|6102|6071|9705
1739967600000|2025-02-19 12:20:00||6094||6094||6100||6094|573
1739967900000|2025-02-19 12:25:00|6110|6100|6109|6100|6110|6100|6109|6100|364
1739968200000|2025-02-19 12:30:00|6118|6110|6105|6094|6118|6110|6101|6094|7632
1739968500000|2025-02-19 12:35:00|6099|6096|6080|6070|6099|6096|6074|6070|8279
1739968800000|2025-02-19 12:40:00|6078|6071|6063|6058|6080|6071|6063|6058|12297
1739969100000|2025-02-19 12:45:00|6062|6056|6056|6051|6064|6060|6056|6051|5347
1739969400000|2025-02-19 12:50:00|6054|6052|6054|6046|6057|6053|6047|6044|13820
1739969700000|2025-02-19 12:55:00|6050|6050|6044|6035|6060|6052|6040|6035|7670
1739970000000|2025-02-19 13:00:00|6040|6030|6044|6031|6060|6041|6040|6025|13469
1739970300000|2025-02-19 13:05:00|6060|6042|6120|6108|6139|6128|6044|6040|144649
1739970600000|2025-02-19 13:10:00|6117|6109|6117|6108|6117|6109|6109|6108|11295
1739970900000|2025-02-19 13:15:00|6120|6109|6142|6138|6148|6142|6120|6109|29319
1739971200000|2025-02-19 13:20:00|6145|6140|6140|6138|6145|6140|6139|6138|6419
1739971500000|2025-02-19 13:25:00|6143|6139|6144|6138|6145|6139|6140|6125|9973
1739971800000|2025-02-19 13:30:00|6141|6139|6129|6115|6144|6139|6122|6111|8643
1739972100000|2025-02-19 13:35:00|6124|6121|6113|6108|6129|6123|6110|6108|7917
1739972400000|2025-02-19 13:40:00|6117|6109|6129|6120|6129|6120|6116|6108|1798
1739972700000|2025-02-19 13:45:00|6124|6110|6124|6110|6129|6121|6120|6108|3368
1739973000000|2025-02-19 13:50:00|6121|6113|6120|6110|6122|6113|6120|6110|1777
1739973300000|2025-02-19 13:55:00|6118|6114|6115|6109|6120|6115|6110|6108|3205
1739973600000|2025-02-19 14:00:00|6110|6110|6097|6090|6115|6110|6090|6088|20248
1739973900000|2025-02-19 14:05:00|6105|6093|6104|6100|6105|6104|6099|6090|16229
1739974200000|2025-02-19 14:10:00|6100|6098|6100|6088|6100|6098|6091|6088|6266
1739974500000|2025-02-19 14:15:00|6099|6090|6090|6088|6104|6091|6090|6088|10119
1739974800000|2025-02-19 14:20:00|6091||6093||6099||6091||2800
1739975100000|2025-02-19 14:25:00|6119|6096|6106|6103|6144|6131|6106|6088|11553
1739975400000|2025-02-19 14:30:00|6109|6105|6059|6051|6125|6122|6052|6050|257386
1739975700000|2025-02-19 14:35:00|6061|6054|6108|6105|6139|6136|6061|6054|200757
1739976000000|2025-02-19 14:40:00|6107|6103|6133|6129|6135|6133|6082|6080|159509
1739976300000|2025-02-19 14:45:00|6129|6126|6124|6121|6148|6145|6106|6104|227140
1739976600000|2025-02-19 14:50:00|6123|6120|6185|6182|6185|6184|6120|6118|208053
1739976900000|2025-02-19 14:55:00|6186|6184|6145|6143|6192|6190|6133|6130|273008
1739977200000|2025-02-19 15:00:00|6144|6141|6108|6101|6158|6155|6086|6084|245758
1739977500000|2025-02-19 15:05:00|6107|6104|6058|6056|6107|6104|6044|6042|216227
1739977800000|2025-02-19 15:10:00|6059|6057|6023|6019|6065|6063|6013|6012|178458
1739978100000|2025-02-19 15:15:00|6019|6018|6037|6033|6045|6043|6012|6011|92349
1739978400000|2025-02-19 15:20:00|6036|6032|5999|5997|6038|6035|5987|5985|170095
1739978700000|2025-02-19 15:25:00|5997|5995|5961|5960|6003|6000|5961|5959|202961
1739979000000|2025-02-19 15:30:00|5962|5961|5938|5937|5980|5978|5918|5915|598899
1739979300000|2025-02-19 15:35:00|5937|5935|5982|5978|5987|5985|5932|5931|252738
1739979600000|2025-02-19 15:40:00|5985|5980|5994|5992|6002|5999|5974|5973|128839
1739979900000|2025-02-19 15:45:00|5995|5993|5999|5996|6000|5999|5977|5976|84588
1739980200000|2025-02-19 15:50:00|6000|5997|6009|6007|6021|6020|5995|5993|177934
1739980500000|2025-02-19 15:55:00|6008|6006|5986|5985|6008|6006|5982|5980|76948
1739980800000|2025-02-19 16:00:00|5987|5986|6014|6013|6028|6026|5986|5983|108081
1739981100000|2025-02-19 16:05:00|6015|6014|6019|6014|6019|6015|6000|5999|69076
1739981400000|2025-02-19 16:10:00|6018|6015|6012|6010|6033|6031|6006|6005|52879
1739981700000|2025-02-19 16:15:00|6013|6011|6033|6031|6036|6034|6007|6006|53289
1739982000000|2025-02-19 16:20:00|6032|6030|6051|6049|6060|6059|6028|6027|65459
1739982300000|2025-02-19 16:25:00|6052|6050|6045|6043|6057|6055|6041|6039|45159
1739982600000|2025-02-19 16:30:00|6044|6042|6036|6034|6044|6042|6029|6028|50262
1739982900000|2025-02-19 16:35:00|6037|6035|6040|6038|6042|6041|6033|6031|39807
1739983200000|2025-02-19 16:40:00|6041|6040|6060|6059|6065|6064|6032|6031|70917
1739983500000|2025-02-19 16:45:00|6061|6060|6054|6052|6071|6070|6053|6051|42641
1739983800000|2025-02-19 16:50:00|6053|6051|6025|6022|6053|6051|6019|6016|87695
1739984100000|2025-02-19 16:55:00|6027|6021|6047|6045|6047|6046|6026|6021|61288
1739984400000|2025-02-19 17:00:00|6048|6044|6029|6028|6048|6044|6024|6021|32025
1739984700000|2025-02-19 17:05:00|6030|6027|6034|6031|6038|6036|6022|6021|41092
1739985000000|2025-02-19 17:10:00|6035|6033|6037|6036|6038|6037|6028|6025|40896
1739985300000|2025-02-19 17:15:00|6038|6037|6035|6033|6047|6046|6027|6025|38598
1739985600000|2025-02-19 17:20:00|6034|6032|6018|6016|6037|6035|6009|6006|55833
1739985900000|2025-02-19 17:25:00|6017|6017|6020|6017|6029|6027|6017|6015|45532
1739986200000|2025-02-19 17:30:00|6018|6016|6008|6006|6020|6019|6005|6004|50241
1739986500000|2025-02-19 17:35:00|6007|6007|6011|6009|6020|6019|6007|6006|33461
1739986800000|2025-02-19 17:40:00|6012|6007|5998|5995|6017|6016|5996|5994|58557
1739987100000|2025-02-19 17:45:00|5997|5996|5988|5987|6001|6000|5984|5982|67480
1739987400000|2025-02-19 17:50:00|5986|5985|5980|5977|5999|5997|5978|5976|61754
1739987700000|2025-02-19 17:55:00|5979|5978|5985|5981|5990|5989|5973|5971|50683
1739988000000|2025-02-19 18:00:00|5984|5983|5978|5976|5991|5989|5968|5966|91797
1739988300000|2025-02-19 18:05:00|5979|5977|5976|5974|5986|5983|5968|5967|56926
1739988600000|2025-02-19 18:10:00|5975|5973|5978|5976|5989|5988|5971|5967|69444
1739988900000|2025-02-19 18:15:00|5979|5977|5992|5989|5994|5993|5979|5977|44158
1739989200000|2025-02-19 18:20:00|5991|5988|5998|5997|5999|5998|5988|5987|24124
1739989500000|2025-02-19 18:25:00|5999|5998|5971|5969|6001|6000|5968|5966|66287
1739989800000|2025-02-19 18:30:00|5972|5970|5970|5968|5975|5973|5967|5965|43717
1739990100000|2025-02-19 18:35:00|5971|5969|5970|5968|5978|5977|5966|5965|33190
1739990400000|2025-02-19 18:40:00|5971|5969|5980|5978|5981|5980|5970|5969|59539
1739990700000|2025-02-19 18:45:00|5979|5977|5957|5955|5979|5977|5944|5943|92939
1739991000000|2025-02-19 18:50:00|5956|5952|5948|5946|5956|5953|5938|5937|59722
1739991300000|2025-02-19 18:55:00|5950|5947|5946|5944|5950|5949|5942|5941|27750
1739991600000|2025-02-19 19:00:00|5945|5943|5923|5921|5945|5943|5920|5918|108951
1739991900000|2025-02-19 19:05:00|5924|5922|5915|5914|5936|5934|5910|5908|92221
1739992200000|2025-02-19 19:10:00|5916|5915|5920|5918|5924|5923|5895|5893|341623
1739992500000|2025-02-19 19:15:00|5921|5919|5912|5909|5923|5920|5900|5898|97297
1739992800000|2025-02-19 19:20:00|5914|5911|5912|5910|5914|5912|5906|5905|50817
1739993100000|2025-02-19 19:25:00|5911|5909|5909|5907|5915|5914|5903|5901|63157
1739993400000|2025-02-19 19:30:00|5910|5909|5928|5927|5931|5928|5899|5898|130024
1739993700000|2025-02-19 19:35:00|5929|5928|5925|5923|5943|5942|5922|5921|109277
1739994000000|2025-02-19 19:40:00|5924|5924|5944|5943|5953|5952|5922|5920|84336
1739994300000|2025-02-19 19:45:00|5943|5942|5948|5946|5953|5951|5937|5936|71908
1739994600000|2025-02-19 19:50:00|5949|5947|5952|5950|5955|5954|5941|5940|51786
1739994900000|2025-02-19 19:55:00|5953|5951|5958|5956|5959|5957|5950|5949|36700
1739995200000|2025-02-19 20:00:00|5957|5955|5943|5941|5957|5956|5942|5941|38395
1739995500000|2025-02-19 20:05:00|5942|5940|5935|5932|5948|5947|5932|5931|70953
1739995800000|2025-02-19 20:10:00|5934|5931|5931|5930|5938|5937|5928|5926|53293
1739996100000|2025-02-19 20:15:00|5930|5929|5934|5932|5939|5938|5929|5928|74367
1739996400000|2025-02-19 20:20:00|5935|5933|5950|5949|5955|5954|5935|5933|110363
1739996700000|2025-02-19 20:25:00|5951|5950|5886|5884|5955|5954|5879|5878|190782
1739997000000|2025-02-19 20:30:00|5888|5886|5899|5897|5918|5915|5886|5885|128999
1739997300000|2025-02-19 20:35:00|5898|5896|5903|5901|5910|5909|5894|5893|96217
1739997600000|2025-02-19 20:40:00|5902|5899|5892|5890|5912|5910|5887|5886|107781
1739997900000|2025-02-19 20:45:00|5893|5891|5879|5877|5897|5895|5866|5864|230341
1739998200000|2025-02-19 20:50:00|5878|5878|5918|5916|5920|5919|5878|5878|204182
1739998500000|2025-02-19 20:55:00|5917|5915|5923|5920|5933|5932|5910|5909|625041
1739998800000|2025-02-19 21:00:00|5925|5913|5923|5912|5938|5919|5912|5901|5876
1739999100000|2025-02-19 21:05:00|5922|5908|5918|5908|5922|5908|5917|5907|1005
1739999400000|2025-02-19 21:10:00|5911|5905|5907|5901|5911|5905|5907|5901|1886
1739999700000|2025-02-19 21:15:00|5903|5900|5904|5898|5904|5900|5900|5890|3956
1740000000000|2025-02-19 21:20:00|5903|5895|5901|5895|5904|5900|5901|5895|840
1740000300000|2025-02-19 21:25:00|5900|5893|5899|5893|5900|5893|5895|5893|2760
1740000600000|2025-02-19 21:30:00|5895|5894|5899|5891|5899|5894|5893|5890|1594
1740000900000|2025-02-19 21:35:00|5893|5890|5888|5886|5893|5890|5888|5885|6502
1740001200000|2025-02-19 21:40:00|5887|5885|5870|5867|5888|5886|5870|5866|15850
1740001500000|2025-02-19 21:45:00|5871|5866|5843|5835|5871|5866|5841|5835|29280
1740001800000|2025-02-19 21:50:00|5841|5837|5842|5837|5844|5840|5839|5835|4489
1740002100000|2025-02-19 21:55:00|5838|5836|5841|5837|5843|5841|5836|5830|8225
1740002400000|2025-02-19 22:00:00|5842|5838|5840|5832|5843|5840|5833|5831|10123
1740002700000|2025-02-19 22:05:00|5832|5831|5830|5823|5832|5831|5828|5822|5155
1740003000000|2025-02-19 22:10:00|5829|5828|5822|5819|5829|5829|5821|5818|6372
1740003300000|2025-02-19 22:15:00|5821|5818|5822|5811|5822|5820|5821|5811|5864
1740003600000|2025-02-19 22:20:00|5820|5813|5818|5810|5822|5820|5813|5810|3354
1740003900000|2025-02-19 22:25:00|5822|5818|5842|5830|5843|5831|5822|5818|4615
1740004200000|2025-02-19 22:30:00|5843|5840|5830|5815|5843|5841|5826|5815|2929
1740004500000|2025-02-19 22:35:00|5829|5825|5828|5820|5830|5825|5825|5820|573
1740004800000|2025-02-19 22:40:00|5842|5822|5843|5830|5843|5842|5826|5820|3112
1740005100000|2025-02-19 22:45:00|||||||||127
1740005400000|2025-02-19 22:50:00|5842|5837|5840|5830|5842|5841|5832|5825|5339
1740005700000|2025-02-19 22:55:00|5830|5825|5828|5825|5840|5832|5828|5825|2171
1740006000000|2025-02-19 23:00:00|5836|5821|5839|5830|5844|5842|5816|5815|12314
1740006300000|2025-02-19 23:05:00|5840|5840|5843|5822|5843|5840|5838|5822|3875
1740006600000|2025-02-19 23:10:00|5840|5830|5843|5838|5843|5838|5837|5830|3927
1740006900000|2025-02-19 23:15:00|5842|5842|5843|5841|5843|5842|5842|5838|5791
1740007200000|2025-02-19 23:20:00|5842|5838|5843|5839|5843|5841|5842|5838|1697
1740007500000|2025-02-19 23:25:00|5842|5838|5843|5833|5843|5838|5833|5827|1915
1740007800000|2025-02-19 23:30:00|5835|5835|5842|5833|5842|5835|5834|5833|2507
1740008100000|2025-02-19 23:35:00|5840|5835|5842|5835|5842|5835|5835|5827|1520
1740008400000|2025-02-19 23:40:00|5843|5827|5842|5828|5843|5835|5832|5827|447
1740008700000|2025-02-19 23:45:00|5843|5825|5843|5820|5843|5825|5825|5820|4784
1740009000000|2025-02-19 23:50:00|5839||5828||5839||5825||1437
1740009300000|2025-02-19 23:55:00|5830|5822|5825|5820|5830|5826|5823|5820|1439
1740009600000|2025-02-20 00:00:00|5829|5818|5825|5820|5829|5820|5820|5818|816
1740009900000|2025-02-20 00:05:00|5821|5818|5822|5820|5829|5820|5820|5816|853
1740010200000|2025-02-20 00:10:00|5824|5821|5826|5820|5831|5825|5824|5820|1117
1740010500000|2025-02-20 00:15:00|5831|5825|5831|5825|5831|5825|5831|5825|369
1740010800000|2025-02-20 00:20:00|5836|5822|5825|5822|5836|5826|5825|5820|3716
1740011100000|2025-02-20 00:25:00|5830|5823|5830|5821|5830|5823|5820|5818|2492
1740011400000|2025-02-20 00:30:00|5820|5819|5814|5810|5838|5820|5814|5810|2822
1740011700000|2025-02-20 00:35:00|5821|5811|5822|5808|5825|5811|5810|5806|1855
1740012000000|2025-02-20 00:40:00|5810|5810|5822|5808|5822|5810|5810|5808|4058
1740012300000|2025-02-20 00:45:00|5814|5809|5804|5802|5814|5810|5803|5802|4354
1740012600000|2025-02-20 00:50:00|5802|5801|5804|5801|5804|5801|5801|5801|4955
1740012900000|2025-02-20 00:55:00|5801|5800|5804|5800|5804|5800|5797|5790|19478
1740042000000|2025-02-20 09:00:00|5871|5821|5850|5810|5871|5828|5820|5810|5131
1740042300000|2025-02-20 09:05:00|5832|5825|5850|5825|5850|5825|5827|5825|869
1740042600000|2025-02-20 09:10:00|5830|5831|5850|5844|5850|5844|5830|5825|2713
1740042900000|2025-02-20 09:15:00|5848|5835|5852|5835|5856|5855|5848|5826|2214
1740043200000|2025-02-20 09:20:00|5850|5850|5855|5838|5855|5852|5850|5826|4736
1740043500000|2025-02-20 09:25:00|5852|5840|5855|5852|5855|5852|5850|5838|3835
1740043800000|2025-02-20 09:30:00|5864|5853|5867|5857|5870|5865|5857|5853|6424
1740044100000|2025-02-20 09:35:00|5866|5860|5857|5832|5866|5860|5854|5832|4874
1740044400000|2025-02-20 09:40:00|5850||5850||5850||5850||692
1740044700000|2025-02-20 09:45:00|5857|5831|5857|5844|5857|5849|5857|5831|2419
1740045000000|2025-02-20 09:50:00|5865|5846|5869|5840|5869|5855|5859|5840|2819
1740045300000|2025-02-20 09:55:00|5863|5841|5860|5841|5863|5860|5860|5841|1455
1740045600000|2025-02-20 10:00:00|5869|5840|5860|5850|5869|5850|5857|5831|589
1740045900000|2025-02-20 10:05:00|5858||5859||5869||5850||2838
1740046200000|2025-02-20 10:10:00|5855||5855||5855||5855||597
1740046500000|2025-02-20 10:15:00|5854|5845|5850|5845|5854|5845|5848|5845|808
1740046800000|2025-02-20 10:20:00|5848|5843|5848|5837|5850|5843|5847|5837|2662
1740047100000|2025-02-20 10:25:00|5845|5840|5845|5837|5845|5840|5840|5837|1678
1740047400000|2025-02-20 10:30:00|5844||5844||5844||5840||1290
1740047700000|2025-02-20 10:35:00|5843|5831|5830|5825|5859|5835|5828|5825|6580
1740048000000|2025-02-20 10:40:00|5840|5830|5840|5825|5840|5830|5840|5825|383
1740048300000|2025-02-20 10:45:00|5838|5826|5840|5825|5840|5837|5838|5825|2306
1740048600000|2025-02-20 10:50:00|5830|5826|5830|5826|5830|5826|5830|5826|322
1740048900000|2025-02-20 10:55:00|5835|5828|5840|5835|5845|5835|5835|5826|2303
1740049200000|2025-02-20 11:00:00|5845|5826|5845|5826|5845|5835|5830|5826|3370
1740049500000|2025-02-20 11:05:00|||||||||537
1740049800000|2025-02-20 11:10:00|5836|5830|5835|5826|5845|5830|5829|5826|1049
1740050100000|2025-02-20 11:15:00|5845|5825|5840|5825|5845|5828|5832|5825|1839
1740050400000|2025-02-20 11:20:00|5845|5840|5850|5828|5850|5840|5830|5825|4599
1740050700000|2025-02-20 11:25:00|5830|5829|5830|5826|5850|5830|5830|5825|3094
1740051000000|2025-02-20 11:30:00|5829|5828|5835|5827|5850|5830|5829|5826|1658
1740051300000|2025-02-20 11:35:00|5828|5825|5840|5811|5850|5825|5816|5811|3855
1740051600000|2025-02-20 11:40:00|5830||5830||5830||5820||452
1740051900000|2025-02-20 11:45:00|5827|5815|5827|5817|5827|5818|5827|5813|1877
1740052200000|2025-02-20 11:50:00||5813||5813||5813||5813|1151
1740052500000|2025-02-20 11:55:00||5817||5817||5817||5817|826
1740052800000|2025-02-20 12:00:00|5823|5815|5827|5821|5827|5821|5821|5811|10307
1740053100000|2025-02-20 12:05:00|5826|5815|5818|5810|5826|5817|5813|5810|3999
1740053400000|2025-02-20 12:10:00|5820|5811|5827|5810|5827|5812|5820|5810|1828
1740053700000|2025-02-20 12:15:00|5820||5820||5820||5819||787
1740054000000|2025-02-20 12:20:00|5813|5811|5827|5815|5827|5820|5813|5811|9433
1740054300000|2025-02-20 12:25:00|5825|5820|5825|5818|5827|5820|5825|5815|495
1740054600000|2025-02-20 12:30:00|5827|5815|5826|5818|5827|5823|5820|5815|3386
1740054900000|2025-02-20 12:35:00|5827|5820|5825|5817|5830|5825|5825|5817|11956
1740055200000|2025-02-20 12:40:00|5823|5815|5825|5791|5825|5815|5790|5780|96626
1740055500000|2025-02-20 12:45:00|5820|5800|5811|5790|5820|5806|5798|5790|6292
1740055800000|2025-02-20 12:50:00|5799|5791|5800|5790|5820|5800|5799|5790|3121
1740056100000|2025-02-20 12:55:00|5794|5794|5800|5785|5800|5794|5790|5784|6939
1740056400000|2025-02-20 13:00:00|5790|5788|5800|5790|5800|5794|5790|5788|4634
1740056700000|2025-02-20 13:05:00|5796|5791|5815|5791|5815|5797|5796|5791|4014
1740057000000|2025-02-20 13:10:00|5820|5795|5820|5800|5820|5804|5808|5795|2319
1740057300000|2025-02-20 13:15:00|5825|5807|5848|5807|5889|5884|5825|5807|57999
1740057600000|2025-02-20 13:20:00|5840|5832|5846|5808|5865|5846|5840|5807|13514
1740057900000|2025-02-20 13:25:00|5843|5831|5855|5842|5855|5845|5825|5809|4126
1740058200000|2025-02-20 13:30:00|5854|5850|5892|5888|5899|5893|5854|5840|61834
1740058500000|2025-02-20 13:35:00|5893|5889|5900|5890|5909|5906|5891|5888|25402
1740058800000|2025-02-20 13:40:00|5895|5896|5920|5893|5920|5915|5895|5888|9801
1740059100000|2025-02-20 13:45:00|5918|5918|5915|5895|5923|5920|5914|5893|7212
1740059400000|2025-02-20 13:50:00|5908|5900|5890|5888|5908|5900|5890|5888|5588
1740059700000|2025-02-20 13:55:00|5900|5889|5900|5895|5908|5899|5890|5888|4746
1740060000000|2025-02-20 14:00:00|5899|5891|5903|5891|5918|5908|5897|5891|4367
1740060300000|2025-02-20 14:05:00|5915|5894|5915|5910|5918|5912|5904|5894|3282
1740060600000|2025-02-20 14:10:00|5913|5900|5923|5902|5928|5921|5910|5900|10209
1740060900000|2025-02-20 14:15:00|5920|5916|5911|5906|5920|5916|5904|5902|8335
1740061200000|2025-02-20 14:20:00|5910|5908|5907|5905|5910|5908|5900|5898|5894
1740061500000|2025-02-20 14:25:00|5908|5901|5910|5892|5915|5906|5889|5888|26796
1740061800000|2025-02-20 14:30:00|5909|5904|5843|5827|5910|5906|5833|5826|237777
1740062100000|2025-02-20 14:35:00|5845|5842|5824|5821|5904|5901|5816|5812|219116
1740062400000|2025-02-20 14:40:00|5823|5822|5753|5750|5848|5844|5752|5750|316511
1740062700000|2025-02-20 14:45:00|5752|5752|5680|5679|5763|5760|5673|5672|568140
1740063000000|2025-02-20 14:50:00|5679|5675|5607|5603|5702|5699|5594|5593|469693
1740063300000|2025-02-20 14:55:00|5606|5604|5555|5552|5630|5625|5551|5550|448617
1740063600000|2025-02-20 15:00:00|5556|5553|5602|5599|5604|5602|5478|5476|733097
1740063900000|2025-02-20 15:05:00|5603|5600|5560|5557|5621|5619|5541|5537|325425
1740064200000|2025-02-20 15:10:00|5559|5558|5585|5582|5595|5594|5545|5540|206652
1740064500000|2025-02-20 15:15:00|5588|5583|5625|5622|5637|5636|5581|5580|303437
1740064800000|2025-02-20 15:20:00|5626|5623|5631|5629|5658|5656|5606|5605|208169
1740065100000|2025-02-20 15:25:00|5633|5630|5606|5604|5639|5636|5594|5593|120550
1740065400000|2025-02-20 15:30:00|5605|5603|5591|5589|5623|5620|5585|5584|126885
1740065700000|2025-02-20 15:35:00|5592|5590|5560|5558|5595|5593|5554|5553|182894
1740066000000|2025-02-20 15:40:00|5558|5557|5583|5581|5597|5595|5545|5543|136282
1740066300000|2025-02-20 15:45:00|5582|5582|5554|5551|5589|5586|5553|5551|154730
1740066600000|2025-02-20 15:50:00|5553|5552|5551|5547|5562|5560|5535|5533|153483
1740066900000|2025-02-20 15:55:00|5552|5549|5525|5523|5552|5550|5519|5517|147777
1740067200000|2025-02-20 16:00:00|5527|5525|5506|5503|5546|5545|5502|5501|133236
1740067500000|2025-02-20 16:05:00|5507|5504|5526|5525|5526|5525|5493|5492|320191
1740067800000|2025-02-20 16:10:00|5528|5526|5540|5538|5549|5548|5523|5521|166178
1740068100000|2025-02-20 16:15:00|5541|5540|5544|5542|5547|5546|5519|5518|141473
1740068400000|2025-02-20 16:20:00|5542|5541|5505|5503|5545|5543|5503|5501|91477
1740068700000|2025-02-20 16:25:00|5504|5502|5495|5494|5511|5510|5487|5486|227162
1740069000000|2025-02-20 16:30:00|5496|5495|5495|5494|5511|5509|5494|5492|157312
1740069300000|2025-02-20 16:35:00|5497|5496|5477|5476|5500|5499|5473|5472|164327
1740069600000|2025-02-20 16:40:00|5478|5477|5476|5473|5482|5480|5455|5454|203762
1740069900000|2025-02-20 16:45:00|5475|5474|5434|5431|5483|5482|5431|5430|401408
1740070200000|2025-02-20 16:50:00|5435|5432|5490|5489|5494|5493|5424|5422|237817
1740070500000|2025-02-20 16:55:00|5489|5488|5476|5474|5496|5495|5471|5470|134469
1740070800000|2025-02-20 17:00:00|5475|5473|5503|5501|5505|5503|5471|5469|258407
1740071100000|2025-02-20 17:05:00|5504|5502|5499|5498|5540|5539|5490|5488|216498
1740071400000|2025-02-20 17:10:00|5500|5497|5483|5482|5506|5505|5482|5480|111470
1740071700000|2025-02-20 17:15:00|5484|5483|5485|5483|5492|5491|5463|5462|108837
1740072000000|2025-02-20 17:20:00|5486|5484|5490|5487|5498|5496|5468|5467|116843
1740072300000|2025-02-20 17:25:00|5489|5488|5502|5501|5508|5507|5485|5484|98513
1740072600000|2025-02-20 17:30:00|5503|5502|5506|5503|5517|5515|5499|5497|98515
1740072900000|2025-02-20 17:35:00|5507|5505|5515|5513|5519|5518|5493|5491|99853
1740073200000|2025-02-20 17:40:00|5517|5514|5519|5518|5529|5528|5513|5510|59328
1740073500000|2025-02-20 17:45:00|5520|5519|5519|5517|5533|5532|5515|5514|72505
1740073800000|2025-02-20 17:50:00|5521|5519|5510|5508|5526|5525|5505|5504|64233
1740074100000|2025-02-20 17:55:00|5511|5507|5485|5483|5511|5509|5483|5481|76083
1740074400000|2025-02-20 18:00:00|5484|5481|5528|5526|5529|5527|5482|5480|144020
1740074700000|2025-02-20 18:05:00|5525|5525|5525|5523|5536|5535|5514|5513|100463
1740075000000|2025-02-20 18:10:00|5526|5524|5530|5529|5533|5531|5515|5513|89195
1740075300000|2025-02-20 18:15:00|5531|5530|5519|5519|5533|5532|5515|5513|62960
1740075600000|2025-02-20 18:20:00|5518|5517|5515|5513|5531|5530|5510|5508|85875
1740075900000|2025-02-20 18:25:00|5514|5512|5511|5509|5525|5524|5508|5507|73109
1740076200000|2025-02-20 18:30:00|5510|5510|5499|5497|5514|5513|5495|5494|101603
1740076500000|2025-02-20 18:35:00|5498|5496|5543|5540|5555|5554|5497|5496|142538
1740076800000|2025-02-20 18:40:00|5544|5541|5553|5552|5553|5552|5530|5529|76999
1740077100000|2025-02-20 18:45:00|5554|5551|5537|5535|5554|5551|5529|5528|76436
1740077400000|2025-02-20 18:50:00|5538|5536|5558|5557|5562|5561|5536|5535|105728
1740077700000|2025-02-20 18:55:00|5559|5558|5592|5590|5592|5590|5556|5555|166055
1740078000000|2025-02-20 19:00:00|5591|5589|5569|5567|5600|5599|5556|5554|220799
1740078300000|2025-02-20 19:05:00|5568|5566|5564|5562|5575|5574|5554|5551|111982
1740078600000|2025-02-20 19:10:00|5562|5560|5571|5570|5575|5574|5558|5556|111939
1740078900000|2025-02-20 19:15:00|5570|5569|5553|5552|5573|5572|5553|5551|83442
1740079200000|2025-02-20 19:20:00|5552|5551|5566|5565|5569|5568|5550|5548|117066
1740079500000|2025-02-20 19:25:00|5567|5566|5547|5546|5568|5567|5542|5541|65497
1740079800000|2025-02-20 19:30:00|5548|5547|5546|5545|5559|5558|5543|5542|76668
1740080100000|2025-02-20 19:35:00|5547|5546|5530|5528|5548|5547|5515|5513|106481
1740080400000|2025-02-20 19:40:00|5529|5527|5533|5532|5536|5535|5519|5518|68122
1740080700000|2025-02-20 19:45:00|5532|5531|5546|5544|5549|5548|5521|5520|87137
1740081000000|2025-02-20 19:50:00|5545|5545|5555|5553|5557|5556|5544|5542|74754
1740081300000|2025-02-20 19:55:00|5554|5552|5550|5548|5557|5556|5547|5546|85491
1740081600000|2025-02-20 20:00:00|5551|5549|5567|5566|5569|5568|5544|5543|137436
1740081900000|2025-02-20 20:05:00|5568|5567|5561|5560|5569|5568|5544|5543|100403
1740082200000|2025-02-20 20:10:00|5562|5561|5580|5578|5583|5581|5558|5557|118543
1740082500000|2025-02-20 20:15:00|5579|5579|5626|5625|5635|5634|5577|5576|209838
1740082800000|2025-02-20 20:20:00|5627|5626|5639|5637|5660|5657|5627|5626|165161
1740083100000|2025-02-20 20:25:00|5638|5636|5643|5642|5652|5650|5628|5627|193154
1740083400000|2025-02-20 20:30:00|5644|5643|5632|5631|5645|5644|5621|5620|133562
1740083700000|2025-02-20 20:35:00|5631|5630|5629|5628|5637|5635|5606|5605|134444
1740084000000|2025-02-20 20:40:00|5630|5629|5616|5615|5631|5630|5604|5603|153714
1740084300000|2025-02-20 20:45:00|5615|5614|5623|5622|5624|5623|5606|5605|170175
1740084600000|2025-02-20 20:50:00|5622|5620|5613|5612|5627|5626|5609|5608|219548
1740084900000|2025-02-20 20:55:00|5614|5613|5605|5604|5614|5613|5602|5601|594197
1740085200000|2025-02-20 21:00:00|5607|5600|5606|5600|5612|5608|5605|5600|8696
1740085500000|2025-02-20 21:05:00|5605|5605|5604|5601|5605|5605|5604|5600|3307
1740085800000|2025-02-20 21:10:00|5606|5600|5607|5602|5609|5607|5606|5600|2169
1740086100000|2025-02-20 21:15:00|5604|5601|5600|5590|5607|5601|5595|5590|10353
1740086400000|2025-02-20 21:20:00|5598|5591|5595|5592|5600|5592|5590|5590|1656
1740086700000|2025-02-20 21:25:00|5590|5590|5590|5579|5590|5592|5589|5579|3090
1740087000000|2025-02-20 21:30:00|5588|5580|5581|5576|5590|5580|5580|5576|5470
1740087300000|2025-02-20 21:35:00|5583|5579|5583|5576|5583|5579|5582|5576|947
1740087600000|2025-02-20 21:40:00|5579|5578|5588|5582|5590|5585|5579|5576|5429
1740087900000|2025-02-20 21:45:00|5586||5586||5586||5586||1087
1740088200000|2025-02-20 21:50:00|5584|5578|5577|5573|5584|5578|5577|5570|3866
1740088500000|2025-02-20 21:55:00|5579||5579||5579||5579||952
1740088800000|2025-02-20 22:00:00|5577|5570|5577|5571|5577|5571|5576|5570|2736
1740089100000|2025-02-20 22:05:00|5574|5570|5570|5564|5574|5570|5567|5556|1443
1740089400000|2025-02-20 22:10:00|5569|5568|5566|5560|5570|5568|5566|5560|1586
1740089700000|2025-02-20 22:15:00|5570|5562|5588|5580|5588|5580|5570|5562|2293
1740090000000|2025-02-20 22:20:00|5584|5575|5590|5585|5590|5585|5583|5575|4441
1740090300000|2025-02-20 22:25:00|5600|5591|5596|5590|5600|5591|5596|5585|825
1740090600000|2025-02-20 22:30:00|5600|5595|5595|5592|5600|5595|5595|5591|605
1740090900000|2025-02-20 22:35:00|5600|5591|5600|5593|5600|5595|5600|5591|995
1740091200000|2025-02-20 22:40:00|5598|5591|5596|5590|5598|5595|5596|5590|625
1740091500000|2025-02-20 22:45:00|5595|5580|5596|5580|5596|5580|5593|5580|991
1740091800000|2025-02-20 22:50:00|5598|5596|5598|5590|5600|5597|5598|5590|894
1740092100000|2025-02-20 22:55:00|5596|5591|5598|5597|5598|5597|5594|5580|955
1740092400000|2025-02-20 23:00:00|5600|5598|5600|5598|5600|5598|5600|5597|940
1740092700000|2025-02-20 23:05:00|5598|5597|5599|5597|5599|5598|5598|5597|718
1740093000000|2025-02-20 23:10:00|5600|5598|5600|5599|5600|5599|5600|5597|1099
1740093300000|2025-02-20 23:15:00|5605|5600|5595|5580|5605|5600|5595|5580|4040
1740093600000|2025-02-20 23:20:00|5600|5591|5600|5590|5600|5591|5600|5590|88
1740093900000|2025-02-20 23:25:00||5597||5595||5597||5595|615
1740094200000|2025-02-20 23:30:00|5605|5598|5610|5605|5610|5605|5605|5598|1474
1740094500000|2025-02-20 23:35:00|5609|5606|5605|5600|5610|5606|5605|5600|6524
1740094800000|2025-02-20 23:40:00|||||||||1699
1740095100000|2025-02-20 23:45:00|5610|5604|5610|5600|5610|5604|5610|5600|1282
1740095400000|2025-02-20 23:50:00|||||||||341
1740095700000|2025-02-20 23:55:00|5608|5607|5610|5608|5610|5608|5608|5607|728
1740096000000|2025-02-21 00:00:00|5609|5607|5608|5606|5610|5609|5608|5606|483
1740096300000|2025-02-21 00:05:00|5610|5605|5604|5600|5610|5605|5604|5600|2084
1740096600000|2025-02-21 00:10:00|5609|5603|5610|5607|5610|5607|5609|5603|805
1740096900000|2025-02-21 00:15:00|5609|5603|5609|5603|5609|5603|5609|5603|664
1740097200000|2025-02-21 00:20:00|5610||5610||5610||5610||187
1740097500000|2025-02-21 00:25:00|5607|5600|5603|5600|5609|5600|5600|5595|1422
1740097800000|2025-02-21 00:30:00|5609|5602|5609|5601|5609|5603|5608|5600|205
1740098100000|2025-02-21 00:35:00|5608|5600|5609|5600|5609|5600|5605|5600|458
1740098400000|2025-02-21 00:40:00|5608|5605|5609|5605|5609|5605|5608|5605|190
1740098700000|2025-02-21 00:45:00|5610|5607|5610|5609|5610|5609|5610|5607|2603
1740099000000|2025-02-21 00:50:00||5604||5604||5604||5604|2557
1740099300000|2025-02-21 00:55:00|5607|5600|5613|5610|5613|5610|5607|5595|10656
1740128400000|2025-02-21 09:00:00|5670|5650|5667|5646|5670|5660|5655|5630|7823
1740128700000|2025-02-21 09:05:00|5665|5630|5660|5650|5665|5666|5660|5630|11957
1740129000000|2025-02-21 09:10:00|5662|5658|5665|5660|5665|5660|5662|5658|920
1740129300000|2025-02-21 09:15:00|5668|5664|5688|5685|5688|5685|5668|5660|10076
1740129600000|2025-02-21 09:20:00|5697|5690|5700|5690|5700|5695|5691|5685|6273
1740129900000|2025-02-21 09:25:00|5699|5697|5694|5685|5701|5697|5694|5685|12154
1740130200000|2025-02-21 09:30:00|5689|5690|5690|5685|5690|5690|5689|5685|6423
1740130500000|2025-02-21 09:35:00|5686|5686|5690|5685|5690|5686|5686|5685|3964
1740130800000|2025-02-21 09:40:00|5689|5681|5690|5644|5690|5681|5647|5641|17528
1740131100000|2025-02-21 09:45:00|5659|5660|5690|5650|5690|5660|5659|5641|3493
1740131400000|2025-02-21 09:50:00||5659||5668||5668||5659|652
1740131700000|2025-02-21 09:55:00|5687|5670|5690|5660|5690|5678|5677|5660|1452
1740132000000|2025-02-21 10:00:00|5670|5668|5690|5660|5690|5668|5670|5660|589
1740132300000|2025-02-21 10:05:00|5670||5670||5670||5670||1107
1740132600000|2025-02-21 10:10:00|5675|5670|5675|5670|5675|5670|5675|5670|1137
1740132900000|2025-02-21 10:15:00|5690|5680|5690|5670|5690|5680|5690|5670|1611
1740133200000|2025-02-21 10:20:00|5689|5680|5689|5679|5689|5685|5689|5670|3095
1740133500000|2025-02-21 10:25:00|5685|5677|5689|5660|5689|5680|5673|5650|7814
1740133800000|2025-02-21 10:30:00|5670|5665|5690|5661|5690|5675|5662|5660|2438
1740134100000|2025-02-21 10:35:00|5688|5668|5678|5665|5690|5668|5678|5665|768
1740134400000|2025-02-21 10:40:00|5670|5668|5690|5665|5690|5676|5670|5665|2409
1740134700000|2025-02-21 10:45:00|5665|5662|5690|5671|5690|5671|5665|5662|2537
1740135000000|2025-02-21 10:50:00|5685|5679|5692|5663|5692|5681|5684|5663|21743
1740135300000|2025-02-21 10:55:00|5694|5685|5695|5677|5701|5695|5690|5663|9947
1740135600000|2025-02-21 11:00:00|5701|5680|5675|5663|5701|5689|5675|5661|4283
1740135900000|2025-02-21 11:05:00|5672|5665|5692|5640|5692|5670|5647|5640|85889
1740136200000|2025-02-21 11:10:00||5650||5650||5655||5650|1228
1740136500000|2025-02-21 11:15:00|5657|5656|5673|5650|5692|5658|5657|5650|4498
1740136800000|2025-02-21 11:20:00|||||||||407
1740137100000|2025-02-21 11:25:00|5666|5657|5662|5650|5673|5657|5659|5650|1881
1740137400000|2025-02-21 11:30:00|5661|5661|5661|5660|5661|5661|5658|5650|1542
1740137700000|2025-02-21 11:35:00|5670|5658|5673|5660|5673|5660|5670|5658|1233
1740138000000|2025-02-21 11:40:00|5670|5661|5670|5660|5670|5668|5670|5660|915
1740138300000|2025-02-21 11:45:00|5668|5661|5670|5665|5670|5665|5660|5659|1899
1740138600000|2025-02-21 11:50:00|5667|5660|5670|5665|5670|5665|5667|5660|1207
1740138900000|2025-02-21 11:55:00|5673|5666|5675|5670|5675|5670|5673|5665|4201
1740139200000|2025-02-21 12:00:00|5680|5671|5650|5638|5680|5673|5645|5638|8679
1740139500000|2025-02-21 12:05:00|5648|5639|5646|5645|5650|5645|5644|5638|2626
1740139800000|2025-02-21 12:10:00|5647|5638|5706|5699|5706|5699|5647|5638|27244
1740140100000|2025-02-21 12:15:00|5710|5700|5700|5690|5710|5700|5697|5688|15077
1740140400000|2025-02-21 12:20:00|5699|5695|5695|5690|5700|5695|5689|5688|4759
1740140700000|2025-02-21 12:25:00|5700|5688|5700|5693|5700|5694|5700|5688|1407
1740141000000|2025-02-21 12:30:00|5699|5690|5700|5695|5700|5696|5699|5690|935
1740141300000|2025-02-21 12:35:00|5699|5690|5700|5694|5700|5695|5695|5688|1868
1740141600000|2025-02-21 12:40:00|5705|5697|5722|5707|5722|5712|5705|5697|8300
1740141900000|2025-02-21 12:45:00|5720|5715|5730|5720|5741|5734|5718|5708|11522
1740142200000|2025-02-21 12:50:00|5725|5721|5709|5706|5728|5722|5705|5701|5029
1740142500000|2025-02-21 12:55:00|5708|5701|5720|5703|5720|5708|5705|5701|5119
1740142800000|2025-02-21 13:00:00|5715|5710|5748|5725|5748|5740|5715|5710|15849
1740143100000|2025-02-21 13:05:00|5745|5720|5759|5735|5766|5761|5745|5720|32093
1740143400000|2025-02-21 13:10:00|5750|5748|5776|5770|5776|5775|5750|5740|30341
1740143700000|2025-02-21 13:15:00|5774|5772|5765|5755|5775|5773|5750|5741|33289
1740144000000|2025-02-21 13:20:00|5764|5761|5765|5759|5780|5777|5752|5743|35063
1740144300000|2025-02-21 13:25:00|5768|5764|5763|5753|5768|5766|5756|5751|9372
1740144600000|2025-02-21 13:30:00|5768|5760|5774|5768|5774|5768|5763|5758|15021
1740144900000|2025-02-21 13:35:00|5770|5767|5788|5783|5788|5783|5767|5759|23638
1740145200000|2025-02-21 13:40:00|5789|5784|5819|5815|5820|5815|5789|5784|61103
1740145500000|2025-02-21 13:45:00|5818|5814|5808|5800|5819|5817|5803|5800|26076
1740145800000|2025-02-21 13:50:00|5806|5795|5798|5795|5817|5815|5797|5795|52719
1740146100000|2025-02-21 13:55:00|5797|5797|5815|5815|5820|5818|5796|5790|31118
1740146400000|2025-02-21 14:00:00|5817|5814|5817|5813|5820|5816|5811|5808|16716
1740146700000|2025-02-21 14:05:00|5816|5815|5790|5785|5817|5815|5787|5777|20322
1740147000000|2025-02-21 14:10:00|5788|5777|5775|5769|5788|5782|5767|5758|31732
1740147300000|2025-02-21 14:15:00|5773|5766|5775|5771|5775|5773|5764|5760|15791
1740147600000|2025-02-21 14:20:00|5776|5772|5787|5773|5787|5774|5762|5758|30097
1740147900000|2025-02-21 14:25:00|5796|5787|5790|5786|5808|5799|5783|5770|32302
1740148200000|2025-02-21 14:30:00|5788|5785|5718|5711|5788|5786|5695|5690|584643
1740148500000|2025-02-21 14:35:00|5716|5708|5669|5664|5716|5712|5640|5636|220996
1740148800000|2025-02-21 14:40:00|5671|5665|5716|5711|5722|5720|5660|5658|190568
1740149100000|2025-02-21 14:45:00|5714|5710|5695|5691|5739|5738|5686|5684|254386
1740149400000|2025-02-21 14:50:00|5696|5692|5676|5673|5702|5700|5659|5656|165610
1740149700000|2025-02-21 14:55:00|5677|5672|5645|5642|5682|5679|5639|5635|158082
1740150000000|2025-02-21 15:00:00|5646|5641|5665|5663|5679|5676|5628|5624|215369
1740150300000|2025-02-21 15:05:00|5666|5665|5639|5637|5685|5683|5626|5625|116169
1740150600000|2025-02-21 15:10:00|5640|5638|5656|5652|5668|5665|5628|5627|124875
1740150900000|2025-02-21 15:15:00|5654|5651|5665|5662|5667|5665|5621|5620|132418
1740151200000|2025-02-21 15:20:00|5666|5660|5618|5617|5666|5662|5610|5609|126602
1740151500000|2025-02-21 15:25:00|5616|5616|5595|5592|5627|5624|5588|5586|204745
1740151800000|2025-02-21 15:30:00|5597|5596|5596|5595|5618|5614|5591|5590|88070
1740152100000|2025-02-21 15:35:00|5595|5594|5590|5588|5615|5614|5589|5588|102072
1740152400000|2025-02-21 15:40:00|5589|5589|5545|5542|5589|5589|5543|5541|152717
1740152700000|2025-02-21 15:45:00|5546|5543|5568|5567|5584|5583|5545|5543|78659
1740153000000|2025-02-21 15:50:00|5569|5566|5551|5548|5575|5574|5546|5545|67221
1740153300000|2025-02-21 15:55:00|5550|5549|5570|5568|5570|5569|5536|5535|112491
1740153600000|2025-02-21 16:00:00|5571|5570|5564|5562|5593|5592|5553|5551|94198
1740153900000|2025-02-21 16:05:00|5565|5563|5579|5577|5583|5581|5558|5556|40562
1740154200000|2025-02-21 16:10:00|5578|5576|5600|5598|5602|5600|5567|5566|59265
1740154500000|2025-02-21 16:15:00|5602|5600|5584|5582|5606|5605|5581|5580|95133
1740154800000|2025-02-21 16:20:00|5585|5583|5576|5575|5593|5591|5565|5563|62334
1740155100000|2025-02-21 16:25:00|5578|5576|5559|5556|5581|5580|5554|5553|83107
1740155400000|2025-02-21 16:30:00|5558|5555|5564|5562|5567|5566|5546|5545|65391
1740155700000|2025-02-21 16:35:00|5565|5564|5581|5579|5583|5582|5555|5554|75293
1740156000000|2025-02-21 16:40:00|5582|5581|5557|5555|5593|5591|5555|5553|95233
1740156300000|2025-02-21 16:45:00|5558|5556|5555|5552|5559|5557|5546|5545|64801
1740156600000|2025-02-21 16:50:00|5553|5550|5531|5530|5556|5554|5529|5527|89498
1740156900000|2025-02-21 16:55:00|5532|5531|5515|5514|5539|5538|5513|5512|121911
1740157200000|2025-02-21 17:00:00|5514|5513|5523|5522|5531|5529|5511|5510|97939
1740157500000|2025-02-21 17:05:00|5524|5523|5497|5495|5530|5528|5496|5495|185428
1740157800000|2025-02-21 17:10:00|5496|5496|5462|5461|5504|5502|5461|5460|271031
1740158100000|2025-02-21 17:15:00|5461|5460|5447|5444|5466|5465|5432|5430|187213
1740158400000|2025-02-21 17:20:00|5445|5443|5446|5443|5454|5453|5421|5420|120668
1740158700000|2025-02-21 17:25:00|5445|5442|5442|5440|5459|5458|5437|5435|91770
1740159000000|2025-02-21 17:30:00|5443|5439|5409|5407|5447|5444|5405|5404|161306
1740159300000|2025-02-21 17:35:00|5410|5409|5408|5406|5418|5417|5388|5387|148480
1740159600000|2025-02-21 17:40:00|5407|5405|5393|5392|5414|5413|5389|5388|103911
1740159900000|2025-02-21 17:45:00|5392|5391|5366|5365|5397|5396|5365|5364|151915
1740160200000|2025-02-21 17:50:00|5365|5364|5351|5349|5374|5372|5339|5338|294097
1740160500000|2025-02-21 17:55:00|5353|5352|5356|5353|5361|5359|5320|5319|189512
1740160800000|2025-02-21 18:00:00|5357|5354|5326|5323|5369|5366|5308|5305|261369
1740161100000|2025-02-21 18:05:00|5329|5325|5329|5326|5338|5336|5314|5312|222948
1740161400000|2025-02-21 18:10:00|5328|5327|5315|5313|5331|5330|5300|5300|183385
1740161700000|2025-02-21 18:15:00|5314|5312|5294|5291|5341|5339|5290|5289|215544
1740162000000|2025-02-21 18:20:00|5293|5292|5303|5301|5322|5320|5289|5288|150996
1740162300000|2025-02-21 18:25:00|5302|5302|5304|5303|5317|5315|5297|5296|112545
1740162600000|2025-02-21 18:30:00|5305|5304|5308|5306|5313|5309|5279|5278|199306
1740162900000|2025-02-21 18:35:00|5309|5307|5315|5313|5335|5334|5297|5296|144730
1740163200000|2025-02-21 18:40:00|5317|5314|5307|5304|5323|5322|5298|5297|62996
1740163500000|2025-02-21 18:45:00|5308|5306|5309|5306|5317|5315|5301|5300|73768
1740163800000|2025-02-21 18:50:00|5308|5307|5317|5316|5317|5316|5303|5301|82223
1740164100000|2025-02-21 18:55:00|5316|5315|5293|5292|5319|5317|5286|5285|191688
1740164400000|2025-02-21 19:00:00|5294|5290|5264|5262|5296|5293|5263|5262|132221
1740164700000|2025-02-21 19:05:00|5262|5260|5278|5275|5279|5276|5243|5242|217326
1740165000000|2025-02-21 19:10:00|5280|5277|5278|5275|5286|5284|5256|5252|68380
1740165300000|2025-02-21 19:15:00|5277|5273|5240|5237|5278|5276|5238|5235|99941
1740165600000|2025-02-21 19:20:00|5241|5238|5233|5232|5255|5253|5224|5222|201433
1740165900000|2025-02-21 19:25:00|5232|5231|5232|5227|5248|5246|5220|5219|140872
1740166200000|2025-02-21 19:30:00|5231|5229|5227|5225|5260|5259|5227|5225|148181
1740166500000|2025-02-21 19:35:00|5228|5226|5219|5217|5246|5244|5216|5214|97712
1740166800000|2025-02-21 19:40:00|5220|5218|5209|5208|5223|5221|5194|5193|225562
1740167100000|2025-02-21 19:45:00|5210|5207|5213|5211|5235|5232|5207|5206|84003
1740167400000|2025-02-21 19:50:00|5212|5210|5238|5236|5246|5244|5210|5209|119056
1740167700000|2025-02-21 19:55:00|5240|5238|5229|5227|5249|5247|5228|5227|69509
1740168000000|2025-02-21 20:00:00|5228|5226|5247|5246|5252|5251|5221|5220|147071
1740168300000|2025-02-21 20:05:00|5246|5245|5242|5240|5248|5247|5226|5225|116278
1740168600000|2025-02-21 20:10:00|5241|5241|5233|5231|5250|5249|5228|5227|195881
1740168900000|2025-02-21 20:15:00|5234|5232|5233|5232|5242|5241|5225|5225|81181
1740169200000|2025-02-21 20:20:00|5232|5231|5240|5238|5242|5241|5229|5228|81620
1740169500000|2025-02-21 20:25:00|5239|5237|5232|5231|5242|5241|5229|5228|93075
1740169800000|2025-02-21 20:30:00|5231|5230|5238|5236|5242|5241|5229|5228|177114
1740170100000|2025-02-21 20:35:00|5239|5237|5208|5207|5240|5239|5205|5204|223621
1740170400000|2025-02-21 20:40:00|5209|5208|5191|5190|5218|5217|5186|5185|289584
1740170700000|2025-02-21 20:45:00|5192|5191|5191|5190|5202|5201|5170|5169|294483
1740171000000|2025-02-21 20:50:00|5192|5191|5165|5164|5193|5191|5152|5151|405416
1740171300000|2025-02-21 20:55:00|5166|5163|5160|5159|5194|5192|5145|5144|1001909
1740171600000|2025-02-21 21:00:00|5168|5151|5165|5159|5189|5173|5155|5151|12623
1740171900000|2025-02-21 21:05:00|5164|5158|5160|5157|5180|5158|5153|5152|8118
1740172200000|2025-02-21 21:10:00|5168|5162|5177|5163|5177|5163|5165|5157|5955
1740172500000|2025-02-21 21:15:00|5176|5173|5170|5165|5176|5173|5168|5163|4576
1740172800000|2025-02-21 21:20:00|5168|5160|5161|5152|5170|5162|5156|5152|10897
1740173100000|2025-02-21 21:25:00|5156|5153|5165|5156|5165|5156|5156|5153|2551
1740173400000|2025-02-21 21:30:00||5158||5156||5158||5156|558
1740173700000|2025-02-21 21:35:00|5160||5160||5160||5160||646
1740174000000|2025-02-21 21:40:00|5159|5158|5155|5150|5159|5158|5154|5150|3537
1740174300000|2025-02-21 21:45:00|5154|5151|5160|5151|5160|5157|5154|5150|3480
1740174600000|2025-02-21 21:50:00|5157|5153|5160|5150|5160|5153|5157|5150|1550
1740174900000|2025-02-21 21:55:00|5155|5151|5146|5140|5155|5151|5146|5140|7467
1740387600000|2025-02-24 09:00:00|5255|5188|5245|5222|5350|5250|5233|5183|5313
1740387900000|2025-02-24 09:05:00|5250|5241|5248|5222|5250|5241|5235|5222|2788
1740388200000|2025-02-24 09:10:00|5250|5245|5300|5280|5300|5280|5250|5245|7749
1740388500000|2025-02-24 09:15:00|5301|5282|5330|5320|5350|5323|5301|5280|15462
1740388800000|2025-02-24 09:20:00|5326|5312|5350|5321|5358|5348|5316|5300|17777
1740389100000|2025-02-24 09:25:00|5354|5312|5344|5330|5354|5350|5344|5312|14777
1740389400000|2025-02-24 09:30:00|5341|5337|5308|5290|5341|5337|5308|5290|10921
1740389700000|2025-02-24 09:35:00|5300|5275|5280|5251|5308|5275|5269|5251|69196
1740390000000|2025-02-24 09:40:00|5290|5273|5300|5257|5306|5273|5290|5251|4422
1740390300000|2025-02-24 09:45:00|5295|5265|5269|5257|5295|5270|5269|5257|3663
1740390600000|2025-02-24 09:50:00|5295|5251|5295|5225|5295|5251|5240|5221|5469
1740390900000|2025-02-24 09:55:00||5244||5229||5244||5225|46
1740391200000|2025-02-24 10:00:00|5262|5262|5295|5260|5295|5262|5257|5229|2368
1740391500000|2025-02-24 10:05:00|5292|5257|5270|5257|5295|5265|5270|5257|1450
1740391800000|2025-02-24 10:10:00|5265|5250|5270|5250|5270|5260|5265|5250|954
1740392100000|2025-02-24 10:15:00|5265|5252|5260|5250|5265|5252|5260|5250|1528
1740392400000|2025-02-24 10:20:00|5259|5245|5259|5245|5259|5245|5259|5245|1091
1740392700000|2025-02-24 10:25:00|5254|5240|5243|5233|5259|5240|5240|5225|8794
1740393000000|2025-02-24 10:30:00|5250|5243|5250|5236|5250|5243|5250|5236|851
1740393300000|2025-02-24 10:35:00|5258|5250|5258|5236|5258|5250|5258|5236|1450
1740393600000|2025-02-24 10:40:00|5255||5251||5255||5251||825
1740393900000|2025-02-24 10:45:00||5246||5246||5246||5246|729
1740394200000|2025-02-24 10:50:00|5258|5251|5270|5253|5281|5268|5258|5246|3159
1740394500000|2025-02-24 10:55:00||5255||5268||5268||5253|1108
1740394800000|2025-02-24 11:00:00|5281|5269|5281|5268|5281|5269|5281|5268|650
1740395100000|2025-02-24 11:05:00|5291|5275|5291|5275|5291|5275|5291|5275|1851
1740395400000|2025-02-24 11:10:00|5290|5285|5291|5275|5291|5285|5290|5275|5069
1740395700000|2025-02-24 11:15:00||5268||5276||5276||5268|3875
1740396000000|2025-02-24 11:20:00|5295|5283|5291|5288|5295|5288|5291|5283|2576
1740396300000|2025-02-24 11:25:00|5289|5284|5299|5289|5299|5289|5288|5284|1395
1740396600000|2025-02-24 11:30:00|5295|5287|5299|5295|5299|5295|5295|5287|2368
1740396900000|2025-02-24 11:35:00|5300|5298|5300|5287|5310|5306|5290|5284|22666
1740397200000|2025-02-24 11:40:00|5308|5289|5300|5293|5308|5293|5300|5287|2716
1740397500000|2025-02-24 11:45:00|5308|5300|5300|5284|5308|5300|5297|5284|3382
1740397800000|2025-02-24 11:50:00|5286|5285|5294|5285|5300|5294|5286|5285|3104
1740398100000|2025-02-24 11:55:00|5293|5284|5270|5260|5293|5284|5270|5260|3381
1740398400000|2025-02-24 12:00:00|5269|5250|5250|5236|5270|5250|5249|5236|9278
1740398700000|2025-02-24 12:05:00|5253|5238|5264|5247|5264|5253|5253|5238|6250
1740399000000|2025-02-24 12:10:00|5262|5250|5236|5233|5264|5250|5236|5233|3555
1740399300000|2025-02-24 12:15:00|5249|5230|5254|5235|5254|5236|5219|5211|13292
1740399600000|2025-02-24 12:20:00|5240|5233|5263|5241|5263|5242|5240|5233|853
1740399900000|2025-02-24 12:25:00|5250|5235|5250|5225|5250|5235|5227|5211|3548
1740400200000|2025-02-24 12:30:00|5249|5226|5250|5230|5250|5235|5233|5226|3696
1740400500000|2025-02-24 12:35:00|5245|5240|5244|5230|5250|5244|5239|5226|11076
1740400800000|2025-02-24 12:40:00|5250|5236|5240|5222|5250|5236|5230|5222|5312
1740401100000|2025-02-24 12:45:00|5230|5223|5200|5185|5232|5223|5180|5178|21417
1740401400000|2025-02-24 12:50:00|5222|5190|5232|5205|5232|5205|5200|5178|5558
1740401700000|2025-02-24 12:55:00|5221|5206|5210|5205|5232|5216|5210|5190|3647
1740402000000|2025-02-24 13:00:00|5216|5209|5289|5275|5317|5314|5216|5199|124870
1740402300000|2025-02-24 13:05:00|5277|5276|5317|5307|5324|5320|5257|5226|85162
1740402600000|2025-02-24 13:10:00|5319|5312|5324|5321|5330|5327|5317|5310|80176
1740402900000|2025-02-24 13:15:00|5326|5323|5325|5320|5335|5330|5321|5320|34195
1740403200000|2025-02-24 13:20:00|5324|5322|5320|5315|5325|5322|5316|5310|39060
1740403500000|2025-02-24 13:25:00|5319|5319|5330|5325|5340|5339|5317|5315|32281
1740403800000|2025-02-24 13:30:00|5329|5326|5324|5320|5329|5328|5324|5320|8851
1740404100000|2025-02-24 13:35:00|5323|5321|5324|5322|5329|5324|5320|5320|30377
1740404400000|2025-02-24 13:40:00|5323|5320|5280|5275|5324|5322|5280|5275|44453
1740404700000|2025-02-24 13:45:00|5290|5280|5300|5291|5300|5291|5285|5280|3597
1740405000000|2025-02-24 13:50:00|5293|5290|5286|5282|5300|5295|5286|5280|14138
1740405300000|2025-02-24 13:55:00|5282|5281|5285|5280|5287|5283|5280|5275|7959
1740405600000|2025-02-24 14:00:00|5284|5275|5268|5264|5284|5275|5265|5264|9756
1740405900000|2025-02-24 14:05:00|5266|5265|5249|5240|5266|5265|5229|5226|31931
1740406200000|2025-02-24 14:10:00|5245|5232|5240|5237|5249|5240|5234|5226|15496
1740406500000|2025-02-24 14:15:00|5249|5232|5241|5237|5266|5250|5239|5232|14019
1740406800000|2025-02-24 14:20:00|5239|5232|5236|5227|5247|5241|5218|5216|21281
1740407100000|2025-02-24 14:25:00|5250|5232|5249|5222|5265|5250|5227|5216|16404
1740407400000|2025-02-24 14:30:00|5236|5228|5234|5227|5256|5254|5199|5195|323418
1740407700000|2025-02-24 14:35:00|5233|5228|5204|5201|5254|5251|5189|5186|328352
1740408000000|2025-02-24 14:40:00|5203|5200|5171|5167|5232|5229|5168|5166|265510
1740408300000|2025-02-24 14:45:00|5173|5169|5150|5148|5196|5193|5133|5132|240918
1740408600000|2025-02-24 14:50:00|5152|5149|5062|5060|5155|5152|5042|5041|405313
1740408900000|2025-02-24 14:55:00|5061|5059|4990|4987|5072|5068|4985|4983|513346
1740409200000|2025-02-24 15:00:00|4987|4985|4905|4903|5000|4995|4894|4890|997703
1740409500000|2025-02-24 15:05:00|4904|4902|4927|4924|4952|4950|4855|4852|495961
1740409800000|2025-02-24 15:10:00|4929|4926|4960|4959|4962|4961|4902|4900|506360
1740410100000|2025-02-24 15:15:00|4959|4958|4900|4898|4973|4972|4895|4892|546066
1740410400000|2025-02-24 15:20:00|4899|4896|4932|4929|4932|4929|4866|4863|457269
1740410700000|2025-02-24 15:25:00|4933|4930|4882|4881|4933|4932|4871|4870|288543
1740411000000|2025-02-24 15:30:00|4884|4882|4896|4895|4914|4913|4866|4863|242865
1740411300000|2025-02-24 15:35:00|4897|4896|4897|4895|4926|4925|4882|4880|235194
1740411600000|2025-02-24 15:40:00|4896|4893|4872|4870|4918|4915|4865|4862|254475
1740411900000|2025-02-24 15:45:00|4873|4871|4858|4855|4896|4894|4827|4825|321163
1740412200000|2025-02-24 15:50:00|4860|4857|4814|4812|4866|4865|4813|4812|296084
1740412500000|2025-02-24 15:55:00|4813|4811|4842|4839|4845|4844|4798|4797|448287
1740412800000|2025-02-24 16:00:00|4841|4840|4862|4860|4877|4875|4827|4825|299799
1740413100000|2025-02-24 16:05:00|4863|4861|4874|4873|4883|4881|4855|4853|266177
1740413400000|2025-02-24 16:10:00|4876|4874|4875|4873|4910|4906|4869|4866|348243
1740413700000|2025-02-24 16:15:00|4874|4872|4924|4922|4925|4924|4873|4871|254207
1740414000000|2025-02-24 16:20:00|4925|4923|4953|4951|4956|4954|4920|4918|368569
1740414300000|2025-02-24 16:25:00|4952|4950|4949|4947|4963|4962|4933|4930|271661
1740414600000|2025-02-24 16:30:00|4950|4948|4970|4967|4972|4971|4938|4935|188881
1740414900000|2025-02-24 16:35:00|4968|4965|4941|4939|4970|4968|4927|4925|160066
1740415200000|2025-02-24 16:40:00|4942|4940|4969|4967|4989|4988|4937|4935|158687
1740415500000|2025-02-24 16:45:00|4968|4966|4969|4966|4994|4993|4962|4961|137063
1740415800000|2025-02-24 16:50:00|4971|4967|4986|4983|4989|4987|4963|4960|97385
1740416100000|2025-02-24 16:55:00|4985|4982|4974|4972|4985|4982|4963|4962|72649
1740416400000|2025-02-24 17:00:00|4972|4971|4988|4986|4989|4988|4965|4964|97696
1740416700000|2025-02-24 17:05:00|4989|4987|4994|4992|5008|5007|4981|4978|291624
1740417000000|2025-02-24 17:10:00|4993|4993|4970|4969|4996|4994|4963|4962|108486
1740417300000|2025-02-24 17:15:00|4971|4970|4998|4995|4998|4996|4971|4970|78958
1740417600000|2025-02-24 17:20:00|4997|4996|5016|5012|5018|5015|4993|4992|170995
1740417900000|2025-02-24 17:25:00|5013|5010|4994|4991|5013|5012|4992|4990|117590
1740418200000|2025-02-24 17:30:00|4992|4990|4990|4988|4992|4990|4976|4974|87312
1740418500000|2025-02-24 17:35:00|4991|4989|5018|5016|5025|5022|4989|4988|184227
1740418800000|2025-02-24 17:40:00|5019|5017|5037|5035|5045|5044|5017|5015|101189
1740419100000|2025-02-24 17:45:00|5038|5036|5055|5053|5055|5053|5024|5022|128630
1740419400000|2025-02-24 17:50:00|5054|5052|5030|5028|5057|5055|5027|5025|136412
1740419700000|2025-02-24 17:55:00|5029|5027|5041|5038|5053|5051|5029|5027|74641
1740420000000|2025-02-24 18:00:00|5042|5040|5043|5041|5054|5052|5033|5031|85995
1740420300000|2025-02-24 18:05:00|5042|5040|5059|5058|5067|5066|5037|5035|114227
1740420600000|2025-02-24 18:10:00|5060|5057|5065|5064|5066|5064|5048|5046|87874
1740420900000|2025-02-24 18:15:00|5066|5063|5086|5084|5091|5089|5059|5058|173128
1740421200000|2025-02-24 18:20:00|5085|5083|5077|5075|5085|5083|5063|5061|91628
1740421500000|2025-02-24 18:25:00|5078|5076|5084|5082|5092|5091|5078|5076|62814
1740421800000|2025-02-24 18:30:00|5085|5083|5081|5079|5089|5088|5069|5067|162864
1740422100000|2025-02-24 18:35:00|5080|5078|5073|5072|5086|5084|5067|5066|112914
1740422400000|2025-02-24 18:40:00|5074|5073|5092|5090|5095|5094|5069|5067|124602
1740422700000|2025-02-24 18:45:00|5091|5089|5095|5093|5097|5096|5078|5077|110515
1740423000000|2025-02-24 18:50:00|5096|5094|5089|5087|5099|5098|5075|5074|144596
1740423300000|2025-02-24 18:55:00|5088|5088|5086|5083|5095|5093|5072|5070|105118
1740423600000|2025-02-24 19:00:00|5084|5082|5108|5107|5114|5111|5081|5079|170705
1740423900000|2025-02-24 19:05:00|5107|5106|5093|5091|5116|5115|5090|5089|127177
1740424200000|2025-02-24 19:10:00|5092|5090|5090|5088|5093|5092|5075|5073|70945
1740424500000|2025-02-24 19:15:00|5089|5087|5061|5058|5092|5091|5056|5053|105755
1740424800000|2025-02-24 19:20:00|5060|5059|5063|5060|5066|5065|5046|5044|81658
1740425100000|2025-02-24 19:25:00|5062|5061|5057|5055|5069|5067|5054|5053|78815
1740425400000|2025-02-24 19:30:00|5056|5054|5073|5071|5083|5080|5056|5054|69293
1740425700000|2025-02-24 19:35:00|5072|5070|5077|5075|5083|5081|5063|5061|68128
1740426000000|2025-02-24 19:40:00|5078|5076|5064|5063|5079|5078|5060|5058|73124
1740426300000|2025-02-24 19:45:00|5065|5064|5068|5065|5070|5069|5054|5052|71014
1740426600000|2025-02-24 19:50:00|5067|5066|5062|5060|5071|5070|5058|5056|53616
1740426900000|2025-02-24 19:55:00|5061|5059|5045|5043|5062|5059|5040|5038|123542
1740427200000|2025-02-24 20:00:00|5046|5044|5027|5026|5047|5046|5018|5016|161484
1740427500000|2025-02-24 20:05:00|5029|5027|5030|5027|5032|5031|5012|5010|108087
1740427800000|2025-02-24 20:10:00|5028|5026|5038|5036|5040|5038|5025|5023|115068
1740428100000|2025-02-24 20:15:00|5039|5038|5041|5040|5069|5068|5037|5035|118973
1740428400000|2025-02-24 20:20:00|5042|5041|5040|5039|5058|5055|5037|5036|77613
1740428700000|2025-02-24 20:25:00|5039|5038|5041|5040|5055|5052|5038|5036|79487
1740429000000|2025-02-24 20:30:00|5040|5039|5068|5066|5071|5070|5038|5037|134274
1740429300000|2025-02-24 20:35:00|5069|5067|5055|5054|5074|5072|5054|5053|105330
1740429600000|2025-02-24 20:40:00|5054|5053|5038|5036|5056|5055|5025|5024|147642
1740429900000|2025-02-24 20:45:00|5039|5035|5045|5044|5048|5047|5033|5032|157034
1740430200000|2025-02-24 20:50:00|5046|5045|5001|4999|5048|5047|4999|4998|505688
1740430500000|2025-02-24 20:55:00|5002|5000|4990|4989|5008|5007|4985|4984|832737
1740430800000|2025-02-24 21:00:00|4991|4990|4995|4990|5000|4993|4986|4977|1688935
1740431100000|2025-02-24 21:05:00|4994|4988|4984|4980|4994|4992|4977|4975|14241
1740431400000|2025-02-24 21:10:00|4988|4981|4989|4981|4993|4987|4988|4981|5712
1740431700000|2025-02-24 21:15:00|4987|4980|4980|4976|4987|4980|4980|4976|8690
1740432000000|2025-02-24 21:20:00|4977|4975|4977|4968|4977|4975|4973|4968|3003
1740432300000|2025-02-24 21:25:00|4970|4965|4962|4956|4970|4965|4958|4953|6998
1740432600000|2025-02-24 21:30:00|4963|4958|4965|4955|4974|4960|4960|4955|8840
1740432900000|2025-02-24 21:35:00|4964|4956|4965|4955|4965|4958|4957|4953|3119
1740433200000|2025-02-24 21:40:00|4964|4957|4956|4950|4964|4957|4956|4950|4411
1740433500000|2025-02-24 21:45:00|4954|4945|4956|4949|4956|4949|4946|4945|7718
1740433800000|2025-02-24 21:50:00|4959|4955|4964|4956|4965|4956|4959|4949|3349
1740434100000|2025-02-24 21:55:00|4965|4959|4970|4965|4974|4965|4963|4956|4654
1740434400000|2025-02-24 22:00:00|4969|4968|4956|4952|4970|4968|4955|4950|6839
1740434700000|2025-02-24 22:05:00|4955|4950|4940|4929|4956|4950|4940|4910|10198
1740435000000|2025-02-24 22:10:00|4938|4912|4923|4905|4938|4930|4919|4900|5136
1740435300000|2025-02-24 22:15:00||4906||4920||4920||4906|4683
1740435600000|2025-02-24 22:20:00|4922|4916|4905|4903|4922|4916|4905|4902|3537
1740435900000|2025-02-24 22:25:00|4904|4900|4948|4940|4949|4940|4900|4885|11937
1740436200000|2025-02-24 22:30:00|4949|4948|4860|4856|4949|4948|4860|4851|68441
1740436500000|2025-02-24 22:35:00|4859|4858|4860|4855|4860|4858|4858|4855|15393
1740436800000|2025-02-24 22:40:00||4858||4856||4858||4855|5868
1740437100000|2025-02-24 22:45:00|4859|4855|4859|4840|4860|4855|4846|4837|15825
1740437400000|2025-02-24 22:50:00|4845|4841|4859|4843|4859|4855|4845|4841|2296
1740437700000|2025-02-24 22:55:00|4858|4845|4859|4850|4859|4854|4844|4841|3285
1740438000000|2025-02-24 23:00:00|4854|4851|4900|4875|4900|4875|4854|4850|6476
1740438300000|2025-02-24 23:05:00|4894|4871|4874|4866|4894|4871|4870|4860|2476
1740438600000|2025-02-24 23:10:00|4873|4870|4870|4860|4874|4870|4850|4848|7281
1740438900000|2025-02-24 23:15:00|4860|4855|4870|4855|4870|4855|4860|4855|371
1740439200000|2025-02-24 23:20:00|4858|4856|4870|4851|4870|4865|4855|4850|2443
1740439500000|2025-02-24 23:25:00||4860||4851||4860||4851|1950
1740439800000|2025-02-24 23:30:00|4858|4856|4858|4851|4858|4856|4858|4851|1074
1740440100000|2025-02-24 23:35:00|4870|4850|4847|4831|4870|4850|4835|4830|9645
1740440400000|2025-02-24 23:40:00||4846||4831||4846||4831|1026
1740440700000|2025-02-24 23:45:00|4839|4832|4833|4829|4840|4832|4832|4829|1995
1740441000000|2025-02-24 23:50:00|4839|4831|4840|4820|4840|4835|4815|4811|6709
1740441300000|2025-02-24 23:55:00|4837|4825|4838|4815|4838|4825|4824|4815|3685
1740441600000|2025-02-25 00:00:00|4830|4819|4852|4840|4852|4840|4830|4819|1212
1740441900000|2025-02-25 00:05:00|4850|4841|4852|4842|4852|4848|4849|4840|2623
1740442200000|2025-02-25 00:10:00|4845|4841|4848|4830|4849|4841|4845|4830|1741
1740442500000|2025-02-25 00:15:00|4849|4841|4849|4835|4852|4850|4849|4835|4214
1740442800000|2025-02-25 00:20:00|4852|4836|4868|4857|4868|4857|4852|4836|4472
1740443100000|2025-02-25 00:25:00|4869|4867|4867|4857|4870|4867|4865|4857|4027
1740443400000|2025-02-25 00:30:00|4866|4863|4857|4850|4866|4863|4857|4850|3614
1740443700000|2025-02-25 00:35:00|4863|4855|4860|4851|4867|4862|4860|4850|2725
1740444000000|2025-02-25 00:40:00|4863|4856|4859|4855|4863|4860|4859|4850|4109
1740444300000|2025-02-25 00:45:00|4860|4850|4859|4857|4860|4858|4857|4850|1696
1740444600000|2025-02-25 00:50:00|4858|4851|4850|4831|4860|4851|4848|4831|8498
1740444900000|2025-02-25 00:55:00|4849|4832|4845|4831|4850|4835|4833|4831|10386
1740474000000|2025-02-25 09:00:00|4888|4735|4749|4740|4888|4747|4718|4715|50337
1740474300000|2025-02-25 09:05:00|4746|4746|4740|4731|4746|4746|4730|4728|11934
1740474600000|2025-02-25 09:10:00|4746|4735|4768|4749|4768|4756|4739|4731|28782
1740474900000|2025-02-25 09:15:00|4767|4755|4769|4760|4775|4770|4759|4749|12575
1740475200000|2025-02-25 09:20:00|4770|4750|4744|4736|4770|4750|4740|4731|9440
1740475500000|2025-02-25 09:25:00|4764|4740|4760|4743|4764|4743|4740|4736|4750
1740475800000|2025-02-25 09:30:00|4759|4750|4746|4736|4759|4750|4745|4736|7397
1740476100000|2025-02-25 09:35:00|4749|4738|4751|4740|4755|4740|4742|4738|3196
1740476400000|2025-02-25 09:40:00|4749|4742|4748|4736|4751|4744|4744|4736|6411
1740476700000|2025-02-25 09:45:00|4747|4732|4735|4722|4747|4734|4733|4722|11708
1740477000000|2025-02-25 09:50:00|4734|4721|4710|4704|4734|4721|4705|4703|13581
1740477300000|2025-02-25 09:55:00|4706|4703|4708|4701|4730|4712|4702|4701|20350
1740477600000|2025-02-25 10:00:00|4705|4700|4725|4710|4725|4710|4680|4675|24035
1740477900000|2025-02-25 10:05:00|4723|4713|4690|4682|4725|4715|4690|4682|13152
1740478200000|2025-02-25 10:10:00|4699|4680|4698|4675|4699|4690|4679|4675|12562
1740478500000|2025-02-25 10:15:00|4679|4671|4698|4681|4698|4688|4670|4661|10347
1740478800000|2025-02-25 10:20:00|4699|4687|4685|4680|4699|4687|4681|4675|2797
1740479100000|2025-02-25 10:25:00|4697|4687|4695|4686|4699|4689|4695|4680|6428
1740479400000|2025-02-25 10:30:00|4699|4685|4719|4711|4719|4712|4699|4685|7676
1740479700000|2025-02-25 10:35:00|4717|4715|4719|4710|4719|4715|4700|4696|22012
1740480000000|2025-02-25 10:40:00|4725|4714|4725|4710|4725|4718|4720|4710|2209
1740480300000|2025-02-25 10:45:00|4720|4715|4723|4719|4729|4720|4720|4715|3315
1740480600000|2025-02-25 10:50:00|4724|4715|4718|4709|4725|4720|4709|4701|20199
1740480900000|2025-02-25 10:55:00|4715|4705|4715|4710|4715|4715|4715|4701|1737
1740481200000|2025-02-25 11:00:00|4714|4707|4724|4701|4724|4710|4708|4701|5513
1740481500000|2025-02-25 11:05:00|4725|4715|4716|4701|4725|4716|4705|4701|3534
1740481800000|2025-02-25 11:10:00|4715|4704|4730|4704|4739|4730|4710|4704|13251
1740482100000|2025-02-25 11:15:00|4739|4720|4744|4740|4744|4740|4730|4704|4189
1740482400000|2025-02-25 11:20:00|4743|4721|4746|4740|4749|4745|4743|4721|8913
1740482700000|2025-02-25 11:25:00|4748|4745|4743|4740|4749|4745|4741|4740|14596
1740483000000|2025-02-25 11:30:00|4749|4730|4742|4740|4749|4740|4742|4730|12322
1740483300000|2025-02-25 11:35:00|4748|4741|4749|4745|4749|4745|4743|4740|5155
1740483600000|2025-02-25 11:40:00|4750|4747|4784|4780|4786|4780|4750|4745|31188
1740483900000|2025-02-25 11:45:00|4786|4783|4805|4790|4805|4801|4785|4780|15342
1740484200000|2025-02-25 11:50:00|4808|4795|4799|4775|4809|4801|4787|4775|12949
1740484500000|2025-02-25 11:55:00|4800|4780|4809|4800|4809|4800|4795|4780|8973
1740484800000|2025-02-25 12:00:00|4805|4802|4802|4800|4809|4805|4800|4790|48728
1740485100000|2025-02-25 12:05:00|4809|4802|4828|4804|4828|4825|4805|4800|26329
1740485400000|2025-02-25 12:10:00|4817|4810|4820|4815|4828|4820|4817|4804|4609
1740485700000|2025-02-25 12:15:00|4827|4816|4812|4801|4827|4825|4803|4801|7408
1740486000000|2025-02-25 12:20:00|4821|4805|4843|4834|4844|4842|4819|4805|12136
1740486300000|2025-02-25 12:25:00|4840|4835|4820|4812|4849|4846|4820|4812|19617
1740486600000|2025-02-25 12:30:00|4825|4814|4818|4807|4845|4816|4815|4805|12687
1740486900000|2025-02-25 12:35:00|4813|4813|4805|4800|4818|4813|4803|4800|19927
1740487200000|2025-02-25 12:40:00|4800|4809|4820|4800|4820|4813|4800|4800|11789
1740487500000|2025-02-25 12:45:00|4818|4805|4812|4800|4820|4815|4801|4800|7417
1740487800000|2025-02-25 12:50:00|4805|4804|4820|4810|4820|4812|4805|4801|9208
1740488100000|2025-02-25 12:55:00|4821|4817|4836|4825|4845|4845|4821|4815|13804
1740488400000|2025-02-25 13:00:00|4830|4826|4829|4803|4847|4835|4812|4802|12864
1740488700000|2025-02-25 13:05:00|4823|4804|4829|4810|4829|4812|4805|4800|55336
1740489000000|2025-02-25 13:10:00|4825|4801|4810|4801|4829|4802|4805|4801|9537
1740489300000|2025-02-25 13:15:00|4809|4802|4806|4801|4810|4805|4803|4801|4954
1740489600000|2025-02-25 13:20:00|4805|4802|4805|4800|4810|4802|4801|4800|43122
1740489900000|2025-02-25 13:25:00|4804|4801|4817|4806|4817|4807|4801|4800|22693
1740490200000|2025-02-25 13:30:00|4809|4805|4809|4805|4817|4806|4803|4801|11413
1740490500000|2025-02-25 13:35:00|4808|4802|4809|4800|4810|4803|4800|4791|122817
1740490800000|2025-02-25 13:40:00|4806|4802|4820|4810|4820|4810|4804|4802|6143
1740491100000|2025-02-25 13:45:00|4819|4814|4804|4801|4820|4819|4804|4801|30570
1740491400000|2025-02-25 13:50:00|4805|4802|4803|4801|4805|4802|4800|4793|78406
1740491700000|2025-02-25 13:55:00|4810|4802|4803|4800|4810|4803|4802|4800|13539
1740492000000|2025-02-25 14:00:00|4805|4801|4785|4781|4805|4802|4783|4780|15739
1740492300000|2025-02-25 14:05:00|4783|4782|4790|4781|4799|4786|4783|4781|6555
1740492600000|2025-02-25 14:10:00|4795|4785|4800|4790|4800|4795|4781|4777|22933
1740492900000|2025-02-25 14:15:00|4803|4795|4800|4787|4828|4813|4790|4781|27352
1740493200000|2025-02-25 14:20:00|4790|4795|4780|4772|4790|4795|4775|4771|22341
1740493500000|2025-02-25 14:25:00|4782|4768|4766|4751|4782|4768|4674|4666|167384
1740493800000|2025-02-25 14:30:00|4765|4750|4835|4832|4850|4849|4719|4715|988925
1740494100000|2025-02-25 14:35:00|4830|4829|4830|4826|4885|4882|4806|4805|473971
1740494400000|2025-02-25 14:40:00|4828|4827|4755|4754|4830|4828|4755|4754|334894
1740494700000|2025-02-25 14:45:00|4756|4755|4727|4723|4781|4780|4721|4720|525996
1740495000000|2025-02-25 14:50:00|4728|4724|4628|4625|4733|4730|4620|4618|933526
1740495300000|2025-02-25 14:55:00|4630|4627|4689|4685|4701|4700|4626|4625|592156
1740495600000|2025-02-25 15:00:00|4687|4684|4563|4561|4687|4685|4554|4553|1306276
1740495900000|2025-02-25 15:05:00|4565|4562|4578|4575|4609|4606|4553|4551|693074
1740496200000|2025-02-25 15:10:00|4577|4574|4520|4519|4596|4592|4518|4516|856670
1740496500000|2025-02-25 15:15:00|4522|4521|4454|4453|4555|4553|4450|4450|917161
1740496800000|2025-02-25 15:20:00|4455|4454|4476|4471|4501|4500|4403|4401|967985
1740497100000|2025-02-25 15:25:00|4474|4472|4450|4448|4511|4509|4449|4447|723831
1740497400000|2025-02-25 15:30:00|4449|4449|4459|4456|4483|4480|4439|4436|439336
1740497700000|2025-02-25 15:35:00|4460|4457|4521|4519|4532|4531|4460|4457|534567
1740498000000|2025-02-25 15:40:00|4520|4518|4478|4475|4530|4528|4464|4463|512163
1740498300000|2025-02-25 15:45:00|4480|4476|4505|4503|4512|4509|4464|4463|401820
1740498600000|2025-02-25 15:50:00|4506|4504|4534|4532|4549|4548|4484|4482|419966
1740498900000|2025-02-25 15:55:00|4533|4531|4537|4536|4564|4562|4529|4527|365281
1740499200000|2025-02-25 16:00:00|4536|4535|4474|4473|4537|4535|4447|4445|489695
1740499500000|2025-02-25 16:05:00|4475|4474|4478|4475|4499|4497|4455|4453|287871
1740499800000|2025-02-25 16:10:00|4479|4476|4473|4472|4497|4495|4459|4457|254705
1740500100000|2025-02-25 16:15:00|4472|4471|4470|4468|4486|4484|4442|4441|236728
1740500400000|2025-02-25 16:20:00|4469|4469|4448|4446|4489|4488|4428|4427|330283
1740500700000|2025-02-25 16:25:00|4447|4445|4440|4438|4454|4452|4413|4412|296045
1740501000000|2025-02-25 16:30:00|4439|4437|4452|4448|4466|4463|4413|4412|244322
1740501300000|2025-02-25 16:35:00|4451|4446|4482|4481|4482|4481|4427|4425|369340
1740501600000|2025-02-25 16:40:00|4481|4479|4479|4476|4490|4489|4452|4450|333459
1740501900000|2025-02-25 16:45:00|4476|4475|4493|4491|4508|4506|4467|4466|188940
1740502200000|2025-02-25 16:50:00|4492|4492|4521|4519|4524|4522|4492|4491|320288
1740502500000|2025-02-25 16:55:00|4520|4518|4535|4532|4546|4544|4508|4508|294238
1740502800000|2025-02-25 17:00:00|4534|4530|4508|4507|4540|4537|4504|4503|216654
1740503100000|2025-02-25 17:05:00|4509|4508|4511|4508|4514|4513|4492|4491|198898
1740503400000|2025-02-25 17:10:00|4513|4509|4496|4493|4518|4515|4482|4481|162310
1740503700000|2025-02-25 17:15:00|4495|4492|4486|4484|4502|4501|4477|4476|171946
1740504000000|2025-02-25 17:20:00|4485|4483|4489|4487|4493|4491|4460|4459|211094
1740504300000|2025-02-25 17:25:00|4488|4486|4503|4501|4508|4506|4482|4480|177828
1740504600000|2025-02-25 17:30:00|4502|4500|4528|4527|4534|4532|4497|4495|172600
1740504900000|2025-02-25 17:35:00|4529|4528|4551|4549|4559|4557|4518|4515|325508
1740505200000|2025-02-25 17:40:00|4550|4548|4555|4553|4571|4570|4544|4543|408131
1740505500000|2025-02-25 17:45:00|4556|4554|4567|4565|4574|4573|4538|4536|227140
1740505800000|2025-02-25 17:50:00|4565|4564|4571|4570|4578|4577|4555|4554|176277
1740506100000|2025-02-25 17:55:00|4570|4569|4589|4587|4595|4594|4568|4567|240480
1740506400000|2025-02-25 18:00:00|4590|4588|4597|4596|4601|4600|4569|4568|377609
1740506700000|2025-02-25 18:05:00|4596|4595|4612|4610|4628|4627|4596|4595|254880
1740507000000|2025-02-25 18:10:00|4611|4609|4587|4586|4626|4625|4587|4585|208490
1740507300000|2025-02-25 18:15:00|4586|4585|4571|4569|4598|4594|4570|4568|174832
1740507600000|2025-02-25 18:20:00|4572|4570|4615|4613|4619|4617|4572|4570|197176
1740507900000|2025-02-25 18:25:00|4616|4614|4590|4588|4620|4618|4583|4581|278345
1740508200000|2025-02-25 18:30:00|4592|4589|4593|4592|4609|4608|4586|4585|168204
1740508500000|2025-02-25 18:35:00|4592|4591|4619|4617|4625|4624|4576|4575|468214
1740508800000|2025-02-25 18:40:00|4618|4616|4636|4635|4641|4640|4617|4615|198545
1740509100000|2025-02-25 18:45:00|4637|4636|4630|4628|4639|4637|4625|4623|155179
1740509400000|2025-02-25 18:50:00|4630|4627|4618|4614|4641|4637|4614|4612|38465
1740509700000|2025-02-25 18:55:00|4617|4615|4618|4615|4635|4632|4615|4611|30825
1740510000000|2025-02-25 19:00:00|4616|4615|4622|4621|4629|4628|4614|4613|114085
1740510300000|2025-02-25 19:05:00|4621|4620|4644|4643|4647|4645|4618|4617|110867
1740510600000|2025-02-25 19:10:00|4643|4641|4593|4591|4646|4645|4589|4588|201403
1740510900000|2025-02-25 19:15:00|4595|4591|4604|4601|4610|4607|4582|4580|37482
1740511200000|2025-02-25 19:20:00|4603|4600|4572|4570|4604|4600|4570|4568|36364
1740511500000|2025-02-25 19:25:00|4573|4571|4565|4563|4579|4576|4563|4560|19633
1740511800000|2025-02-25 19:30:00|4564|4562|4587|4584|4587|4585|4563|4561|28097
1740512100000|2025-02-25 19:35:00|4586|4583|4611|4608|4612|4609|4583|4580|62543
1740512400000|2025-02-25 19:40:00|4612|4610|4618|4616|4622|4621|4610|4607|105020
1740512700000|2025-02-25 19:45:00|4619|4617|4621|4620|4621|4620|4591|4589|145476
1740513000000|2025-02-25 19:50:00|4620|4618|4615|4614|4622|4621|4608|4606|90953
1740513300000|2025-02-25 19:55:00|4614|4613|4610|4609|4631|4630|4607|4606|95093
1740513600000|2025-02-25 20:00:00|4609|4608|4613|4611|4615|4614|4598|4597|134692
1740513900000|2025-02-25 20:05:00|4612|4612|4663|4662|4663|4662|4608|4607|214833
1740514200000|2025-02-25 20:10:00|4664|4663|4649|4647|4665|4664|4637|4636|200868
1740514500000|2025-02-25 20:15:00|4648|4646|4657|4655|4659|4658|4639|4638|131214
1740514800000|2025-02-25 20:20:00|4656|4656|4690|4688|4690|4688|4655|4654|220241
1740515100000|2025-02-25 20:25:00|4689|4687|4667|4666|4698|4697|4661|4660|240592
1740515400000|2025-02-25 20:30:00|4668|4667|4679|4678|4679|4678|4647|4646|211152
1740515700000|2025-02-25 20:35:00|4678|4677|4655|4654|4689|4687|4652|4651|219337
1740516000000|2025-02-25 20:40:00|4654|4653|4656|4655|4666|4665|4647|4646|251145
1740516300000|2025-02-25 20:45:00|4655|4654|4644|4643|4656|4655|4636|4635|285879
1740516600000|2025-02-25 20:50:00|4643|4642|4611|4610|4645|4644|4608|4607|354853
1740516900000|2025-02-25 20:55:00|4612|4611|4592|4591|4622|4619|4585|4584|780297
1740517200000|2025-02-25 21:00:00|4600|4594|4582|4580|4600|4594|4582|4580|17001
1740517500000|2025-02-25 21:05:00|4591|4581|4615|4596|4615|4605|4591|4581|15048
1740517800000|2025-02-25 21:10:00|4612|4599|4618|4606|4624|4615|4612|4596|2127
1740518100000|2025-02-25 21:15:00|4614|4610|4612|4607|4614|4610|4612|4607|1422
1740518400000|2025-02-25 21:20:00|4614|4610|4619|4612|4631|4613|4612|4610|3649
1740518700000|2025-02-25 21:25:00|4620|4620|4625|4622|4630|4622|4620|4620|1916
1740519000000|2025-02-25 21:30:00|4630|4626|4625|4615|4630|4626|4621|4612|2619
1740519300000|2025-02-25 21:35:00|||||||||78
1740519600000|2025-02-25 21:40:00|4623|4616|4618|4612|4623|4618|4617|4612|4877
1740519900000|2025-02-25 21:45:00|4617|4603|4613|4590|4617|4603|4593|4570|18741
1740520200000|2025-02-25 21:50:00|4609|4601|4618|4601|4618|4610|4608|4601|9253
1740520500000|2025-02-25 21:55:00|4620|4610|4613|4606|4620|4617|4613|4602|2851
1740520800000|2025-02-25 22:00:00|4617|4610|4628|4625|4637|4631|4617|4610|6638
1740521100000|2025-02-25 22:05:00|4631|4626|4644|4637|4644|4637|4631|4626|7366
1740521400000|2025-02-25 22:10:00|4639|4639|4637|4630|4644|4639|4637|4630|2145
1740521700000|2025-02-25 22:15:00|4639|4626|4639|4629|4639|4629|4629|4626|2842
1740522000000|2025-02-25 22:20:00|4635|4628|4638|4626|4639|4628|4629|4625|2362
1740522300000|2025-02-25 22:25:00|4639|4630|4640|4632|4640|4632|4639|4630|2738
1740522600000|2025-02-25 22:30:00|4643|4633|4632|4626|4644|4640|4630|4626|6887
1740522900000|2025-02-25 22:35:00|4631|4628|4639|4626|4639|4628|4630|4626|908
1740523200000|2025-02-25 22:40:00|4637|4630|4639|4627|4639|4630|4636|4627|2161
1740523500000|2025-02-25 22:45:00|4630|4626|4639|4630|4639|4630|4627|4626|2618
1740523800000|2025-02-25 22:50:00|||||||||766
1740524100000|2025-02-25 22:55:00|4638|4635|4638|4632|4638|4638|4638|4632|1621
1740524400000|2025-02-25 23:00:00|4639|4638|4650|4640|4650|4640|4639|4632|2602
1740524700000|2025-02-25 23:05:00|4652|4641|4658|4656|4658|4656|4652|4641|2848
1740525000000|2025-02-25 23:10:00|4659|4661|4669|4655|4674|4671|4659|4651|8026
1740525300000|2025-02-25 23:15:00|4665|4661|4693|4686|4700|4695|4665|4661|29966
1740525600000|2025-02-25 23:20:00|4694|4690|4720|4716|4726|4721|4694|4690|15956
1740525900000|2025-02-25 23:25:00|4721|4715|4719|4716|4728|4725|4719|4710|6967
1740526200000|2025-02-25 23:30:00|4720|4718|4720|4710|4720|4718|4708|4705|5294
1740526500000|2025-02-25 23:35:00|4723|4713|4715|4707|4723|4718|4708|4705|2474
1740526800000|2025-02-25 23:40:00|4713|4708|4704|4701|4713|4708|4701|4700|4986
1740527100000|2025-02-25 23:45:00|4705|4703|4715|4702|4715|4706|4705|4701|5005
1740527400000|2025-02-25 23:50:00|4713|4701|4713|4705|4715|4708|4710|4701|957
1740527700000|2025-02-25 23:55:00|4715|4710|4718|4715|4718|4715|4715|4710|1565
1740528000000|2025-02-26 00:00:00|4717|4716|4723|4720|4723|4721|4717|4715|2196
1740528300000|2025-02-26 00:05:00|4728|4721|4725|4717|4728|4726|4720|4715|6564
1740528600000|2025-02-26 00:10:00|4720|4723|4725|4720|4725|4723|4720|4716|2118
1740528900000|2025-02-26 00:15:00|4728|4722|4727|4720|4728|4727|4727|4720|2551
1740529200000|2025-02-26 00:20:00|4725|4725|4720|4719|4725|4725|4720|4710|1182
1740529500000|2025-02-26 00:25:00|4725|4710|4728|4724|4728|4726|4723|4710|3752
1740529800000|2025-02-26 00:30:00|4730|4727|4730|4728|4730|4728|4730|4727|3963
1740530100000|2025-02-26 00:35:00|4732|4730|4748|4735|4758|4753|4730|4728|18334
1740530400000|2025-02-26 00:40:00|4739|4730|4732|4728|4740|4733|4732|4728|2374
1740530700000|2025-02-26 00:45:00|4729|4730|4720|4717|4732|4730|4720|4717|5592
1740531000000|2025-02-26 00:50:00||4718||4719||4719||4717|4309
1740531300000|2025-02-26 00:55:00|4719|4717|4710|4706|4719|4717|4710|4703|6557
1740560400000|2025-02-26 09:00:00|4720|4690|4735|4726|4739|4735|4708|4690|14666
1740560700000|2025-02-26 09:05:00|4738|4730|4740|4730|4749|4738|4730|4720|11244
1740561000000|2025-02-26 09:10:00|4736|4720|4755|4751|4762|4754|4716|4708|13305
1740561300000|2025-02-26 09:15:00|4761|4750|4779|4763|4779|4769|4755|4750|6648
1740561600000|2025-02-26 09:20:00|4790|4762|4810|4800|4829|4812|4780|4757|28385
1740561900000|2025-02-26 09:25:00|4805|4801|4819|4800|4829|4826|4801|4750|48843
1740562200000|2025-02-26 09:30:00|4810|4802|4810|4781|4810|4807|4800|4781|11626
1740562500000|2025-02-26 09:35:00|4807|4790|4780|4761|4810|4790|4775|4761|14767
1740562800000|2025-02-26 09:40:00|4775|4770|4790|4770|4790|4783|4770|4761|18708
1740563100000|2025-02-26 09:45:00|4788|4761|4790|4750|4790|4761|4767|4750|6035
1740563400000|2025-02-26 09:50:00|4760|4751|4790|4745|4790|4755|4757|4745|13475
1740563700000|2025-02-26 09:55:00|4782|4746|4764|4745|4790|4753|4743|4735|14539
1740564000000|2025-02-26 10:00:00|4756|4746|4764|4754|4764|4754|4754|4746|911
1740564300000|2025-02-26 10:05:00|4790|4760|4779|4778|4790|4778|4779|4760|2200
1740564600000|2025-02-26 10:10:00|4790|4775|4788|4772|4790|4775|4776|4772|1933
1740564900000|2025-02-26 10:15:00|4775|4765|4775|4765|4788|4765|4770|4765|1498
1740565200000|2025-02-26 10:20:00|4773|4754|4770|4760|4773|4760|4770|4754|1658
1740565500000|2025-02-26 10:25:00|4765|4761|4762|4761|4765|4762|4762|4761|1805
1740565800000|2025-02-26 10:30:00|4765|4760|4762|4750|4765|4760|4749|4741|6606
1740566100000|2025-02-26 10:35:00|4758|4745|4759|4736|4762|4750|4745|4736|2900
1740566400000|2025-02-26 10:40:00|4755|4745|4775|4756|4775|4758|4755|4736|1045
1740566700000|2025-02-26 10:45:00||4760||4758||4773||4754|1272
1740567000000|2025-02-26 10:50:00|4771|4770|4774|4758|4775|4770|4765|4758|7547
1740567300000|2025-02-26 10:55:00|4772|4761|4775|4760|4775|4772|4770|4760|6200
1740567600000|2025-02-26 11:00:00|4770|4758|4785|4775|4785|4779|4765|4758|5774
1740567900000|2025-02-26 11:05:00|4779|4780|4776|4765|4785|4780|4776|4765|3812
1740568200000|2025-02-26 11:10:00|4775||4769||4775||4769||1038
1740568500000|2025-02-26 11:15:00|4766|4766|4769|4758|4769|4766|4766|4758|3476
1740568800000|2025-02-26 11:20:00|4764|4760|4769|4758|4769|4765|4759|4756|3212
1740569100000|2025-02-26 11:25:00|4768|4765|4769|4756|4769|4766|4761|4756|4279
1740569400000|2025-02-26 11:30:00|4764|4763|4769|4757|4769|4764|4764|4756|2458
1740569700000|2025-02-26 11:35:00|4767|4760|4757|4750|4769|4760|4753|4750|12188
1740570000000|2025-02-26 11:40:00|4747|4747|4757|4736|4757|4747|4746|4736|4645
1740570300000|2025-02-26 11:45:00|4756|4738|4757|4736|4757|4748|4749|4736|668
1740570600000|2025-02-26 11:50:00|4747|4740|4739|4736|4757|4745|4737|4736|2272
1740570900000|2025-02-26 11:55:00|4737|4735|4740|4731|4740|4735|4730|4725|10122
1740571200000|2025-02-26 12:00:00|4739|4735|4721|4711|4740|4735|4709|4701|23970
1740571500000|2025-02-26 12:05:00|4717|4710|4727|4721|4727|4722|4706|4701|10252
1740571800000|2025-02-26 12:10:00|4734|4722|4736|4713|4740|4730|4720|4713|10830
1740572100000|2025-02-26 12:15:00|4725|4715|4736|4718|4736|4725|4719|4715|3234
1740572400000|2025-02-26 12:20:00|4723|4720|4736|4710|4736|4720|4716|4710|9668
1740572700000|2025-02-26 12:25:00||4725||4730||4730||4725|586
1740573000000|2025-02-26 12:30:00|4735|4733|4745|4740|4750|4741|4735|4730|10500
1740573300000|2025-02-26 12:35:00|4744|4742|4744|4738|4744|4743|4744|4738|6615
1740573600000|2025-02-26 12:40:00|4742|4739|4745|4743|4745|4743|4739|4738|3975
1740573900000|2025-02-26 12:45:00|4744|4740|4739|4738|4744|4740|4739|4738|9219
1740574200000|2025-02-26 12:50:00|4738|4735|4719|4718|4738|4735|4719|4718|59142
1740574500000|2025-02-26 12:55:00|4715|4711|4717|4710|4728|4718|4708|4701|28128
1740574800000|2025-02-26 13:00:00|4725|4712|4719|4701|4725|4715|4706|4701|7473
1740575100000|2025-02-26 13:05:00|4723|4703|4734|4720|4744|4738|4721|4703|24826
1740575400000|2025-02-26 13:10:00|4732|4723|4733|4725|4735|4725|4727|4720|2885
1740575700000|2025-02-26 13:15:00|4730|4727|4719|4718|4732|4727|4717|4710|15098
1740576000000|2025-02-26 13:20:00|4724|4720|4739|4733|4740|4733|4724|4720|7369
1740576300000|2025-02-26 13:25:00|4740|4734|4740|4730|4740|4734|4736|4724|3421
1740576600000|2025-02-26 13:30:00|4726|4738|4740|4727|4740|4738|4726|4725|8361
1740576900000|2025-02-26 13:35:00|4738|4726|4738|4726|4738|4737|4737|4726|3709
1740577200000|2025-02-26 13:40:00|4735|4733|4744|4725|4744|4739|4729|4725|14053
1740577500000|2025-02-26 13:45:00|4736|4734|4728|4718|4736|4734|4720|4718|14939
1740577800000|2025-02-26 13:50:00|4723|4719|4718|4715|4728|4723|4715|4706|10244
1740578100000|2025-02-26 13:55:00|4717|4717|4690|4689|4717|4717|4689|4688|48655
1740578400000|2025-02-26 14:00:00|4695|4691|4677|4673|4695|4691|4669|4668|92999
1740578700000|2025-02-26 14:05:00|4675|4668|4687|4672|4687|4677|4669|4668|19571
1740579000000|2025-02-26 14:10:00|4677|4670|4676|4672|4685|4676|4669|4668|19719
1740579300000|2025-02-26 14:15:00|4673|4670|4660|4650|4676|4671|4639|4638|55317
1740579600000|2025-02-26 14:20:00|4658|4651|4640|4638|4660|4653|4639|4638|46799
1740579900000|2025-02-26 14:25:00|4685|4639|4732|4721|4744|4740|4675|4638|106744
1740580200000|2025-02-26 14:30:00|4731|4695|4707|4701|4736|4728|4656|4655|832969
1740580500000|2025-02-26 14:35:00|4708|4705|4821|4819|4827|4826|4708|4705|971169
1740580800000|2025-02-26 14:40:00|4820|4818|4848|4846|4865|4864|4818|4817|929062
1740581100000|2025-02-26 14:45:00|4850|4847|4934|4932|4944|4942|4843|4841|838683
1740581400000|2025-02-26 14:50:00|4931|4930|4973|4972|4999|4997|4914|4913|1175853
1740581700000|2025-02-26 14:55:00|4972|4971|4954|4950|4977|4975|4916|4914|593437
1740582000000|2025-02-26 15:00:00|4953|4951|4953|4952|4991|4990|4944|4941|543079
1740582300000|2025-02-26 15:05:00|4952|4951|4908|4906|4962|4959|4886|4885|527828
1740582600000|2025-02-26 15:10:00|4907|4905|4938|4937|4962|4960|4897|4895|331770
1740582900000|2025-02-26 15:15:00|4939|4938|4947|4944|4952|4951|4924|4923|252853
1740583200000|2025-02-26 15:20:00|4948|4946|4916|4915|4951|4949|4898|4897|261921
1740583500000|2025-02-26 15:25:00|4915|4914|4883|4882|4930|4928|4875|4874|291649
1740583800000|2025-02-26 15:30:00|4884|4884|4929|4926|4932|4930|4884|4883|284903
1740584100000|2025-02-26 15:35:00|4930|4928|4965|4963|4978|4976|4930|4927|316988
1740584400000|2025-02-26 15:40:00|4964|4962|4988|4987|5000|4999|4945|4941|300524
1740584700000|2025-02-26 15:45:00|4989|4988|4972|4969|5005|5003|4964|4963|252687
1740585000000|2025-02-26 15:50:00|4971|4968|4975|4973|4990|4989|4967|4966|148896
1740585300000|2025-02-26 15:55:00|4974|4972|5014|5013|5019|5016|4969|4966|261695
1740585600000|2025-02-26 16:00:00|5013|5012|5033|5031|5040|5038|5013|5012|271290
1740585900000|2025-02-26 16:05:00|5032|5032|5024|5023|5053|5051|5016|5015|246380
1740586200000|2025-02-26 16:10:00|5026|5024|5045|5044|5048|5047|5018|5017|274037
1740586500000|2025-02-26 16:15:00|5046|5043|5039|5038|5049|5048|5028|5026|186744
1740586800000|2025-02-26 16:20:00|5040|5039|5007|5006|5046|5045|4992|4991|227432
1740587100000|2025-02-26 16:25:00|5006|5005|5013|5011|5025|5023|5001|4999|149799
1740587400000|2025-02-26 16:30:00|5012|5010|4997|4995|5017|5015|4987|4986|294050
1740587700000|2025-02-26 16:35:00|4998|4996|4999|4998|5001|5000|4989|4987|181019
1740588000000|2025-02-26 16:40:00|5000|4999|4985|4984|5003|5002|4968|4967|212028
1740588300000|2025-02-26 16:45:00|4986|4985|4975|4973|4990|4989|4963|4962|122111
1740588600000|2025-02-26 16:50:00|4973|4971|4997|4995|5003|5002|4972|4971|111013
1740588900000|2025-02-26 16:55:00|4996|4994|4950|4948|4997|4996|4944|4943|122689
1740589200000|2025-02-26 17:00:00|4951|4949|4960|4958|4963|4962|4942|4941|99545
1740589500000|2025-02-26 17:05:00|4961|4959|4969|4966|4993|4991|4958|4957|92075
1740589800000|2025-02-26 17:10:00|4968|4967|4983|4982|4986|4984|4959|4957|81134
1740590100000|2025-02-26 17:15:00|4982|4981|4982|4978|4992|4990|4957|4955|92071
1740590400000|2025-02-26 17:20:00|4981|4980|4991|4990|4996|4994|4980|4977|88426
1740590700000|2025-02-26 17:25:00|4992|4991|4979|4977|4993|4992|4970|4967|56881
1740591000000|2025-02-26 17:30:00|4980|4978|4971|4969|4988|4987|4962|4960|99081
1740591300000|2025-02-26 17:35:00|4972|4970|4974|4971|4990|4988|4960|4957|218377
1740591600000|2025-02-26 17:40:00|4973|4972|4989|4987|4994|4993|4963|4961|103981
1740591900000|2025-02-26 17:45:00|4990|4988|4974|4973|4992|4990|4969|4968|64520
1740592200000|2025-02-26 17:50:00|4973|4972|4954|4952|4975|4974|4941|4940|141898
1740592500000|2025-02-26 17:55:00|4955|4953|4928|4927|4963|4962|4923|4922|195965
1740592800000|2025-02-26 18:00:00|4927|4926|4923|4922|4939|4938|4906|4904|198530
1740593100000|2025-02-26 18:05:00|4924|4923|4929|4928|4932|4931|4909|4908|87357
1740593400000|2025-02-26 18:10:00|4928|4927|4930|4929|4940|4938|4925|4924|91425
1740593700000|2025-02-26 18:15:00|4931|4928|4945|4943|4948|4945|4923|4921|156801
1740594000000|2025-02-26 18:20:00|4946|4944|4956|4954|4975|4974|4943|4942|101461
1740594300000|2025-02-26 18:25:00|4955|4953|4904|4903|4955|4953|4904|4903|148737
1740594600000|2025-02-26 18:30:00|4903|4901|4917|4916|4933|4931|4898|4897|177956
1740594900000|2025-02-26 18:35:00|4916|4915|4881|4879|4917|4916|4880|4879|243023
1740595200000|2025-02-26 18:40:00|4882|4880|4863|4861|4893|4892|4861|4860|281396
1740595500000|2025-02-26 18:45:00|4862|4862|4858|4856|4885|4884|4857|4855|135019
1740595800000|2025-02-26 18:50:00|4857|4855|4840|4839|4860|4859|4830|4829|250723
1740596100000|2025-02-26 18:55:00|4842|4838|4826|4824|4843|4841|4812|4811|253488
1740596400000|2025-02-26 19:00:00|4825|4823|4842|4839|4859|4857|4820|4819|192583
1740596700000|2025-02-26 19:05:00|4841|4838|4841|4840|4862|4860|4830|4828|212226
1740597000000|2025-02-26 19:10:00|4842|4841|4867|4864|4871|4869|4842|4840|255984
1740597300000|2025-02-26 19:15:00|4866|4863|4890|4888|4890|4888|4846|4845|209997
1740597600000|2025-02-26 19:20:00|4889|4887|4872|4871|4904|4902|4869|4868|150474
1740597900000|2025-02-26 19:25:00|4871|4870|4855|4853|4872|4870|4849|4848|107947
1740598200000|2025-02-26 19:30:00|4854|4852|4870|4869|4872|4871|4848|4847|76516
1740598500000|2025-02-26 19:35:00|4869|4868|4872|4871|4876|4875|4867|4865|90549
1740598800000|2025-02-26 19:40:00|4870|4869|4859|4857|4874|4872|4855|4854|106115
1740599100000|2025-02-26 19:45:00|4860|4858|4851|4850|4868|4867|4847|4845|79924
1740599400000|2025-02-26 19:50:00|4850|4848|4859|4858|4860|4859|4842|4841|86460
1740599700000|2025-02-26 19:55:00|4860|4859|4824|4821|4860|4859|4819|4817|157790
1740600000000|2025-02-26 20:00:00|4825|4822|4832|4831|4843|4841|4822|4821|160522
1740600300000|2025-02-26 20:05:00|4833|4832|4843|4842|4854|4853|4833|4832|145398
1740600600000|2025-02-26 20:10:00|4844|4841|4838|4836|4849|4848|4835|4833|96423
1740600900000|2025-02-26 20:15:00|4840|4837|4837|4835|4845|4843|4832|4830|120196
1740601200000|2025-02-26 20:20:00|4836|4834|4857|4856|4863|4862|4827|4825|182727
1740601500000|2025-02-26 20:25:00|4858|4857|4869|4868|4875|4874|4855|4853|155670
1740601800000|2025-02-26 20:30:00|4867|4865|4859|4858|4874|4873|4852|4851|125898
1740602100000|2025-02-26 20:35:00|4858|4857|4870|4869|4880|4879|4856|4855|152728
1740602400000|2025-02-26 20:40:00|4871|4870|4878|4877|4881|4880|4856|4855|217579
1740602700000|2025-02-26 20:45:00|4876|4876|4886|4884|4896|4895|4876|4875|224180
1740603000000|2025-02-26 20:50:00|4887|4885|4889|4888|4891|4890|4864|4863|324599
1740603300000|2025-02-26 20:55:00|4890|4889|4883|4882|4893|4892|4870|4869|974789
1740603600000|2025-02-26 21:00:00|4885|4867|4864|4863|4899|4884|4864|4863|728138
1740603900000|2025-02-26 21:05:00|4866|4865|4879|4873|4882|4873|4866|4865|5549
1740604200000|2025-02-26 21:10:00|4882|4875|4915|4901|4920|4901|4882|4875|7740
1740604500000|2025-02-26 21:15:00|4910|4904|4908|4900|4910|4904|4901|4900|3963
1740604800000|2025-02-26 21:20:00|4905|4898|4900|4880|4950|4920|4880|4863|21589
1740605100000|2025-02-26 21:25:00|4893|4883|4893|4882|4893|4883|4893|4882|339
1740605400000|2025-02-26 21:30:00|4901|4891|4890|4882|4919|4891|4890|4882|10833
1740605700000|2025-02-26 21:35:00|4899|4881|4885|4882|4899|4882|4882|4881|6086
1740606000000|2025-02-26 21:40:00|4889|4881|4918|4895|4918|4895|4889|4881|2818
1740606300000|2025-02-26 21:45:00|4915|4900|4939|4910|4950|4922|4901|4900|6042
1740606600000|2025-02-26 21:50:00||4927||4930||4930||4927|741
1740606900000|2025-02-26 21:55:00|4950|4935|4980|4974|4985|4974|4945|4935|10991
1740607200000|2025-02-26 22:00:00|4985|4980|4998|4991|5000|4998|4985|4980|13865
1740607500000|2025-02-26 22:05:00|4996|4990|4984|4980|4997|4990|4980|4974|7894
1740607800000|2025-02-26 22:10:00|4985|4976|4980|4965|4995|4984|4971|4965|14586
1740608100000|2025-02-26 22:15:00||4970||4975||4975||4970|869
1740608400000|2025-02-26 22:20:00|4985|4976|4985|4971|4985|4980|4981|4971|2229
1740608700000|2025-02-26 22:25:00|4978|4970|4975|4970|4978|4972|4972|4965|4961
1740609000000|2025-02-26 22:30:00|4985|4971|4980|4970|4985|4972|4980|4970|1908
1740609300000|2025-02-26 22:35:00|4973|4972|4980|4970|4980|4975|4973|4970|2265
1740609600000|2025-02-26 22:40:00|4985|4973|4985|4980|4986|4983|4981|4970|4930
1740609900000|2025-02-26 22:45:00|4986|4981|4986|4985|4986|4985|4986|4980|1345
1740610200000|2025-02-26 22:50:00|4990|4986|4993|4985|4995|4987|4986|4985|691
1740610500000|2025-02-26 22:55:00|4990|4989|4980|4975|4994|4989|4980|4975|5151
1740610800000|2025-02-26 23:00:00|4975|4970|4975|4970|4990|4970|4972|4965|11288
1740611100000|2025-02-26 23:05:00|4966|4965|4956|4955|4966|4965|4956|4955|7089
1740611400000|2025-02-26 23:10:00|4951|4950|4944|4929|4951|4950|4944|4927|4236
1740611700000|2025-02-26 23:15:00|4935|4930|4935|4930|4935|4930|4935|4930|418
1740612000000|2025-02-26 23:20:00|4934|4928|4930|4920|4934|4928|4928|4920|2123
1740612300000|2025-02-26 23:25:00|4929|4922|4929|4922|4929|4922|4929|4922|420
1740612600000|2025-02-26 23:30:00|4930|4928|4929|4922|4930|4928|4929|4922|393
1740612900000|2025-02-26 23:35:00|4930|4925|4930|4925|4930|4925|4930|4925|384
1740613200000|2025-02-26 23:40:00|4927|4923|4928|4923|4928|4923|4927|4923|1024
1740613500000|2025-02-26 23:45:00||4922||4922||4922||4922|231
1740613800000|2025-02-26 23:50:00|4930|4924|4935|4930|4935|4930|4930|4924|3485
1740614100000|2025-02-26 23:55:00|4950||4950||4950||4934||1011
1740614400000|2025-02-27 00:00:00|4937|4933|4939|4930|4939|4933|4937|4930|434
1740614700000|2025-02-27 00:05:00|4949|4939|4949|4939|4949|4939|4949|4939|647
1740615000000|2025-02-27 00:10:00|4947|4945|4949|4939|4949|4945|4947|4939|2084
1740615300000|2025-02-27 00:15:00|4950|4940|4950|4940|4950|4941|4950|4940|484
1740615600000|2025-02-27 00:20:00|4941|4939|4940|4939|4941|4939|4940|4939|843
1740615900000|2025-02-27 00:25:00|||||||||1712
1740616200000|2025-02-27 00:30:00|4939|4938|4923|4922|4939|4938|4923|4922|3704
1740616500000|2025-02-27 00:35:00|4922|4921|4919|4910|4922|4921|4913|4910|2254
1740616800000|2025-02-27 00:40:00|4933|4920|4920|4902|4933|4920|4910|4902|2434
1740617100000|2025-02-27 00:45:00|4917|4900|4904|4892|4917|4900|4900|4892|2803
1740617400000|2025-02-27 00:50:00|4900|4900|4899|4892|4900|4900|4899|4892|717
1740617700000|2025-02-27 00:55:00|4900|4888|4890|4881|4900|4890|4886|4881|4721
1740646800000|2025-02-27 09:00:00|5086|5015|5048|5030|5099|5080|5034|5015|10263
1740647100000|2025-02-27 09:05:00|5087|5022|5082|5045|5090|5057|5057|5022|3256
1740647400000|2025-02-27 09:10:00|5068|5060|5059|5045|5068|5060|5056|5045|3231
1740647700000|2025-02-27 09:15:00|5052|5040|5056|5040|5060|5048|5048|5022|4470
1740648000000|2025-02-27 09:20:00|5060|5049|5059|5040|5060|5049|5049|5040|5826
1740648300000|2025-02-27 09:25:00|5058|5050|5090|5070|5090|5079|5058|5050|6431
1740648600000|2025-02-27 09:30:00|5084|5078|5090|5075|5099|5093|5081|5070|7145
1740648900000|2025-02-27 09:35:00|5084|5076|5097|5077|5099|5098|5084|5076|7907
1740649200000|2025-02-27 09:40:00|5098|5089|5093|5088|5098|5092|5085|5077|8496
1740649500000|2025-02-27 09:45:00|5094|5090|5115|5090|5115|5107|5094|5090|7839
1740649800000|2025-02-27 09:50:00|5098|5095|5100|5090|5115|5095|5098|5090|2138
1740650100000|2025-02-27 09:55:00|5099|5095|5084|5077|5100|5095|5080|5077|5086
1740650400000|2025-02-27 10:00:00|5098|5080|5095|5080|5098|5087|5091|5080|3007
1740650700000|2025-02-27 10:05:00|5094|5087|5095|5085|5095|5087|5089|5080|1507
1740651000000|2025-02-27 10:10:00|5093|5080|5094|5080|5095|5080|5093|5080|4099
1740651300000|2025-02-27 10:15:00|5095|5094|5106|5080|5110|5100|5095|5080|9908
1740651600000|2025-02-27 10:20:00|5107|5086|5100|5060|5107|5090|5072|5060|55763
1740651900000|2025-02-27 10:25:00|5070||5070||5070||5070||1006
1740652200000|2025-02-27 10:30:00|5100|5080|5100|5060|5100|5080|5074|5060|3171
1740652500000|2025-02-27 10:35:00|5080|5070|5089|5060|5100|5080|5080|5060|2415
1740652800000|2025-02-27 10:40:00|5087|5075|5087|5060|5087|5075|5087|5060|1100
1740653100000|2025-02-27 10:45:00|5080|5065|5075|5060|5080|5075|5075|5060|2002
1740653400000|2025-02-27 10:50:00|5074|5061|5075|5061|5075|5063|5067|5061|1510
1740653700000|2025-02-27 10:55:00|5085|5067|5080|5071|5085|5079|5080|5061|6054
1740654000000|2025-02-27 11:00:00|5078|5068|5085|5076|5095|5076|5078|5068|2420
1740654300000|2025-02-27 11:05:00|5078|5079|5085|5080|5085|5080|5078|5076|1276
1740654600000|2025-02-27 11:10:00|5095|5087|5120|5110|5120|5110|5087|5079|10009
1740654900000|2025-02-27 11:15:00|5125|5119|5120|5118|5125|5119|5120|5110|2956
1740655200000|2025-02-27 11:20:00|5122|5120|5135|5116|5135|5123|5119|5110|6079
1740655500000|2025-02-27 11:25:00|5140|5119|5146|5129|5154|5148|5140|5119|12331
1740655800000|2025-02-27 11:30:00|5145|5139|5127|5119|5146|5140|5122|5118|6772
1740656100000|2025-02-27 11:35:00|5122|5118|5149|5130|5149|5130|5119|5116|6422
1740656400000|2025-02-27 11:40:00|5140|5127|5119|5116|5150|5133|5115|5101|3423
1740656700000|2025-02-27 11:45:00|5120|5119|5125|5101|5135|5126|5110|5101|85737
1740657000000|2025-02-27 11:50:00|5110|5103|5125|5115|5125|5115|5110|5103|1719
1740657300000|2025-02-27 11:55:00|5120|5103|5120|5111|5125|5115|5115|5103|2131
1740657600000|2025-02-27 12:00:00|5119|5103|5140|5130|5140|5130|5115|5103|7581
1740657900000|2025-02-27 12:05:00|5149|5131|5165|5142|5165|5151|5139|5130|19237
1740658200000|2025-02-27 12:10:00|5150|5144|5168|5155|5180|5171|5150|5144|38557
1740658500000|2025-02-27 12:15:00|5166|5160|5174|5145|5174|5164|5130|5121|122490
1740658800000|2025-02-27 12:20:00|5150|5135|5151|5142|5151|5145|5129|5125|20559
1740659100000|2025-02-27 12:25:00|5149|5150|5173|5165|5173|5165|5141|5135|12907
1740659400000|2025-02-27 12:30:00|5170|5170|5179|5169|5190|5186|5170|5165|13282
1740659700000|2025-02-27 12:35:00|5175|5170|5180|5177|5181|5177|5172|5169|5632
1740660000000|2025-02-27 12:40:00|5181|5181|5187|5181|5187|5181|5180|5177|6202
1740660300000|2025-02-27 12:45:00|5189|5187|5188|5185|5199|5193|5186|5182|4660
1740660600000|2025-02-27 12:50:00|5186|5186|5187|5176|5198|5188|5179|5176|14012
1740660900000|2025-02-27 12:55:00|5180|5171|5180|5167|5180|5176|5164|5151|10539
1740661200000|2025-02-27 13:00:00|5185|5173|5180|5170|5199|5186|5176|5167|17802
1740661500000|2025-02-27 13:05:00|5173|5167|5180|5170|5180|5176|5160|5152|14422
1740661800000|2025-02-27 13:10:00|5183|5171|5179|5172|5183|5180|5174|5154|16262
1740662100000|2025-02-27 13:15:00|5178|5170|5174|5160|5179|5173|5165|5160|13321
1740662400000|2025-02-27 13:20:00|5173|5166|5172|5166|5174|5166|5166|5160|8415
1740662700000|2025-02-27 13:25:00|5171|5165|5199|5189|5199|5189|5171|5165|7837
1740663000000|2025-02-27 13:30:00|5195|5188|5168|5151|5202|5201|5157|5151|49735
1740663300000|2025-02-27 13:35:00|5161|5150|5191|5180|5199|5183|5155|5150|23194
1740663600000|2025-02-27 13:40:00|5188|5181|5200|5192|5200|5197|5188|5178|19694
1740663900000|2025-02-27 13:45:00|5205|5195|5137|5132|5209|5202|5136|5132|84841
1740664200000|2025-02-27 13:50:00|5136|5130|5111|5105|5158|5140|5108|5101|56301
1740664500000|2025-02-27 13:55:00|5114|5106|5143|5131|5152|5146|5113|5105|29430
1740664800000|2025-02-27 14:00:00|5140|5132|5160|5158|5165|5161|5133|5132|13021
1740665100000|2025-02-27 14:05:00|5159|5150|5162|5145|5165|5158|5143|5132|11201
1740665400000|2025-02-27 14:10:00|5157|5154|5172|5165|5172|5167|5157|5145|12281
1740665700000|2025-02-27 14:15:00|5168|5161|5155|5142|5185|5181|5144|5142|160046
1740666000000|2025-02-27 14:20:00|5163|5150|5168|5160|5168|5160|5151|5143|16865
1740666300000|2025-02-27 14:25:00|5200|5193|5195|5179|5245|5230|5184|5175|72170
1740666600000|2025-02-27 14:30:00|5177|5176|5216|5213|5282|5280|5118|5116|1765305
1740666900000|2025-02-27 14:35:00|5217|5214|5213|5211|5256|5255|5176|5175|860078
1740667200000|2025-02-27 14:40:00|5216|5214|5110|5106|5216|5214|5083|5081|547388
1740667500000|2025-02-27 14:45:00|5111|5107|5088|5083|5135|5133|5078|5077|522827
1740667800000|2025-02-27 14:50:00|5087|5084|4978|4977|5092|5089|4974|4973|615921
1740668100000|2025-02-27 14:55:00|4977|4976|4908|4906|4996|4993|4908|4906|577659
1740668400000|2025-02-27 15:00:00|4906|4905|4953|4949|4965|4963|4844|4842|1046754
1740668700000|2025-02-27 15:05:00|4954|4951|4978|4975|4998|4996|4945|4943|982158
1740669000000|2025-02-27 15:10:00|4980|4976|5060|5057|5097|5095|4978|4975|595560
1740669300000|2025-02-27 15:15:00|5058|5054|5091|5088|5108|5105|5053|5050|427113
1740669600000|2025-02-27 15:20:00|5090|5089|5116|5114|5145|5144|5053|5051|389281
1740669900000|2025-02-27 15:25:00|5115|5111|5139|5137|5145|5142|5093|5092|310278
1740670200000|2025-02-27 15:30:00|5138|5138|5118|5116|5155|5152|5088|5085|423648
1740670500000|2025-02-27 15:35:00|5117|5115|5147|5143|5158|5157|5088|5085|255326
1740670800000|2025-02-27 15:40:00|5146|5146|5149|5146|5161|5160|5122|5120|193709
1740671100000|2025-02-27 15:45:00|5152|5148|5155|5151|5168|5165|5133|5131|245715
1740671400000|2025-02-27 15:50:00|5154|5150|5111|5107|5154|5151|5096|5094|254096
1740671700000|2025-02-27 15:55:00|5109|5105|5142|5139|5167|5166|5104|5100|314616
1740672000000|2025-02-27 16:00:00|5140|5138|5164|5160|5180|5179|5132|5126|310204
1740672300000|2025-02-27 16:05:00|5162|5161|5192|5189|5195|5193|5162|5160|301009
1740672600000|2025-02-27 16:10:00|5193|5190|5234|5231|5240|5238|5193|5190|402160
1740672900000|2025-02-27 16:15:00|5232|5230|5287|5286|5289|5287|5226|5224|405443
1740673200000|2025-02-27 16:20:00|5286|5284|5289|5286|5293|5291|5262|5260|353709
1740673500000|2025-02-27 16:25:00|5288|5285|5245|5243|5294|5292|5244|5242|256259
1740673800000|2025-02-27 16:30:00|5243|5241|5262|5259|5272|5271|5239|5236|169308
1740674100000|2025-02-27 16:35:00|5260|5260|5211|5207|5268|5266|5201|5197|245309
1740674400000|2025-02-27 16:40:00|5209|5208|5218|5215|5219|5218|5198|5196|105411
1740674700000|2025-02-27 16:45:00|5217|5214|5178|5176|5217|5216|5173|5172|129965
1740675000000|2025-02-27 16:50:00|5177|5174|5143|5140|5182|5180|5132|5131|205602
1740675300000|2025-02-27 16:55:00|5144|5141|5120|5118|5153|5151|5114|5112|197370
1740675600000|2025-02-27 17:00:00|5121|5117|5127|5124|5133|5132|5107|5106|195010
1740675900000|2025-02-27 17:05:00|5125|5122|5105|5103|5142|5140|5103|5101|149789
1740676200000|2025-02-27 17:10:00|5104|5104|5118|5114|5125|5124|5088|5085|176223
1740676500000|2025-02-27 17:15:00|5119|5115|5107|5105|5139|5137|5107|5105|416299
1740676800000|2025-02-27 17:20:00|5108|5106|5145|5142|5149|5148|5096|5095|382362
1740677100000|2025-02-27 17:25:00|5144|5143|5149|5147|5158|5156|5126|5123|154276
1740677400000|2025-02-27 17:30:00|5150|5148|5130|5126|5167|5164|5125|5122|201884
1740677700000|2025-02-27 17:35:00|5129|5127|5124|5120|5152|5150|5122|5120|73621
1740678000000|2025-02-27 17:40:00|5123|5121|5102|5100|5125|5124|5091|5090|147780
1740678300000|2025-02-27 17:45:00|5104|5102|5121|5118|5127|5125|5101|5100|79234
1740678600000|2025-02-27 17:50:00|5119|5117|5142|5139|5154|5152|5106|5103|87902
1740678900000|2025-02-27 17:55:00|5141|5138|5143|5141|5150|5149|5139|5137|59122
1740679200000|2025-02-27 18:00:00|5142|5140|5148|5145|5162|5160|5133|5131|140235
1740679500000|2025-02-27 18:05:00|5149|5146|5136|5133|5153|5151|5132|5130|83673
1740679800000|2025-02-27 18:10:00|5135|5132|5155|5152|5166|5164|5132|5130|77472
1740680100000|2025-02-27 18:15:00|5156|5154|5149|5147|5162|5159|5136|5134|68044
1740680400000|2025-02-27 18:20:00|5150|5148|5152|5149|5156|5154|5137|5136|45380
1740680700000|2025-02-27 18:25:00|5153|5150|5148|5147|5159|5157|5138|5136|55582
1740681000000|2025-02-27 18:30:00|5149|5146|5152|5150|5156|5154|5141|5140|49400
1740681300000|2025-02-27 18:35:00|5153|5151|5152|5150|5159|5157|5141|5140|77963
1740681600000|2025-02-27 18:40:00|5153|5151|5157|5155|5165|5163|5143|5142|48398
1740681900000|2025-02-27 18:45:00|5158|5156|5152|5150|5160|5159|5143|5141|66824
1740682200000|2025-02-27 18:50:00|5151|5149|5148|5147|5154|5152|5127|5125|124648
1740682500000|2025-02-27 18:55:00|5147|5146|5128|5126|5155|5154|5128|5126|61779
1740682800000|2025-02-27 19:00:00|5129|5127|5142|5140|5142|5140|5124|5122|85653
1740683100000|2025-02-27 19:05:00|5141|5139|5138|5136|5145|5144|5128|5126|54519
1740683400000|2025-02-27 19:10:00|5136|5135|5100|5098|5138|5137|5095|5093|97820
1740683700000|2025-02-27 19:15:00|5101|5099|5106|5104|5106|5105|5076|5075|138503
1740684000000|2025-02-27 19:20:00|5105|5105|5082|5079|5110|5107|5074|5072|87356
1740684300000|2025-02-27 19:25:00|5081|5078|5064|5063|5084|5081|5061|5060|118548
1740684600000|2025-02-27 19:30:00|5063|5062|5001|5000|5064|5063|4994|4993|293441
1740684900000|2025-02-27 19:35:00|5002|4999|5010|5008|5037|5034|5002|4999|179553
1740685200000|2025-02-27 19:40:00|5009|5006|5004|5001|5011|5008|4975|4973|288211
1740685500000|2025-02-27 19:45:00|5002|5000|4994|4991|5023|5021|4986|4983|201431
1740685800000|2025-02-27 19:50:00|4995|4992|5008|5005|5023|5020|4987|4985|100154
1740686100000|2025-02-27 19:55:00|5009|5006|5004|5002|5018|5016|5000|4998|114972
1740686400000|2025-02-27 20:00:00|5006|5003|4958|4955|5011|5009|4946|4945|235821
1740686700000|2025-02-27 20:05:00|4959|4957|4947|4943|4962|4960|4936|4935|103641
1740687000000|2025-02-27 20:10:00|4944|4942|4923|4921|4952|4951|4906|4905|202979
1740687300000|2025-02-27 20:15:00|4924|4919|4875|4874|4933|4930|4874|4872|477247
1740687600000|2025-02-27 20:20:00|4874|4873|4898|4897|4912|4910|4867|4866|435840
1740687900000|2025-02-27 20:25:00|4899|4896|4849|4848|4909|4906|4843|4842|278040
1740688200000|2025-02-27 20:30:00|4850|4851|4885|4883|4892|4890|4850|4848|231158
1740688500000|2025-02-27 20:35:00|4886|4884|4891|4888|4914|4912|4885|4883|197945
1740688800000|2025-02-27 20:40:00|4890|4887|4875|4874|4894|4893|4863|4862|165503
1740689100000|2025-02-27 20:45:00|4874|4873|4865|4863|4878|4877|4855|4854|188226
1740689400000|2025-02-27 20:50:00|4866|4864|4887|4885|4903|4901|4857|4855|412807
1740689700000|2025-02-27 20:55:00|4893|4886|4879|4877|4906|4905|4873|4871|893890
1740690000000|2025-02-27 21:00:00|4878|4876|4899|4882|4899|4882|4869|4865|1053867
1740690300000|2025-02-27 21:05:00|4884|4875|4899|4885|4899|4885|4877|4875|6522
1740690600000|2025-02-27 21:10:00|4898|4886|4907|4900|4908|4900|4894|4886|5282
1740690900000|2025-02-27 21:15:00|4908|4902|4916|4906|4916|4906|4905|4900|9564
1740691200000|2025-02-27 21:20:00|4919|4912|4925|4910|4952|4947|4919|4910|13691
1740691500000|2025-02-27 21:25:00|4918|4917|4930|4915|4945|4917|4918|4910|1689
1740691800000|2025-02-27 21:30:00|4929|4923|4965|4953|4965|4953|4925|4915|13977
1740692100000|2025-02-27 21:35:00|4968|4958|4954|4940|4968|4965|4931|4930|7115
1740692400000|2025-02-27 21:40:00|4945|4939|4954|4951|4954|4951|4939|4938|6224
1740692700000|2025-02-27 21:45:00|4960|4952|4969|4964|4981|4970|4960|4951|7881
1740693000000|2025-02-27 21:50:00|4973|4965|4978|4967|4978|4976|4960|4955|11712
1740693300000|2025-02-27 21:55:00|4967|4965|4969|4962|4969|4965|4963|4961|7125
1740693600000|2025-02-27 22:00:00|4965|4960|4956|4931|4965|4961|4952|4931|8992
1740693900000|2025-02-27 22:05:00|4949|4934|4925|4921|4950|4934|4925|4921|2449
1740694200000|2025-02-27 22:10:00|4923|4916|4920|4914|4925|4916|4920|4911|2421
1740694500000|2025-02-27 22:15:00|4925|4921|4920|4914|4930|4921|4920|4914|7529
1740694800000|2025-02-27 22:20:00|4918|4912|4914|4906|4918|4912|4914|4906|1593
1740695100000|2025-02-27 22:25:00|4908|4902|4907|4901|4914|4903|4907|4900|1851
1740695400000|2025-02-27 22:30:00|4918|4905|4919|4906|4919|4907|4918|4905|808
1740695700000|2025-02-27 22:35:00|4918|4909|4919|4910|4919|4910|4917|4906|1172
1740696000000|2025-02-27 22:40:00|4918|4906|4919|4906|4919|4908|4918|4906|416
1740696300000|2025-02-27 22:45:00|4918|4909|4908|4901|4919|4909|4908|4901|4470
1740696600000|2025-02-27 22:50:00|4914|4906|4914|4906|4914|4906|4914|4906|158
1740696900000|2025-02-27 22:55:00|4913|4905|4914|4901|4914|4908|4905|4901|4097
1740697200000|2025-02-27 23:00:00|4915|4913|4935|4919|4935|4919|4915|4910|2769
1740697500000|2025-02-27 23:05:00|4931|4922|4931|4930|4931|4930|4931|4922|672
1740697800000|2025-02-27 23:10:00|4940|4931|4939|4935|4940|4935|4930|4920|2239
1740698100000|2025-02-27 23:15:00|4928|4926|4927|4920|4940|4926|4927|4920|968
1740698400000|2025-02-27 23:20:00|4940|4922|4940|4932|4940|4932|4934|4922|1553
1740698700000|2025-02-27 23:25:00|4927|4922|4927|4922|4927|4923|4927|4922|794
1740699000000|2025-02-27 23:30:00|4925|4924|4927|4923|4927|4925|4925|4923|1022
1740699300000|2025-02-27 23:35:00|4929|4922|4940|4930|4940|4930|4929|4922|5585
1740699600000|2025-02-27 23:40:00||4935||4931||4937||4931|937
1740699900000|2025-02-27 23:45:00|4939|4934|4939|4933|4939|4934|4935|4931|393
1740700200000|2025-02-27 23:50:00|4937|4931|4937|4930|4937|4931|4937|4930|342
1740700500000|2025-02-27 23:55:00|4936|4925|4936|4925|4936|4925|4936|4925|619
1740700800000|2025-02-28 00:00:00|4937|4931|4937|4935|4937|4935|4935|4925|819
1740701100000|2025-02-28 00:05:00|4939|4928|4937|4935|4939|4935|4937|4928|2434
1740701400000|2025-02-28 00:10:00|4938|4930|4950|4940|4950|4945|4938|4930|4796
1740701700000|2025-02-28 00:15:00|4942|4930|4950|4940|4950|4945|4942|4930|2620
1740702000000|2025-02-28 00:20:00|4948|4943|4950|4945|4950|4948|4948|4943|1737
1740702300000|2025-02-28 00:25:00|4945|4940|4942|4935|4950|4940|4942|4935|1601
1740702600000|2025-02-28 00:30:00|4950|4930|4950|4930|4950|4930|4950|4930|825
1740702900000|2025-02-28 00:35:00|4942|4939|4942|4936|4942|4939|4942|4930|198
1740703200000|2025-02-28 00:40:00|4949|4938|4941|4930|4949|4940|4941|4930|1594
1740703500000|2025-02-28 00:45:00|4940||4940||4940||4940||954
1740703800000|2025-02-28 00:50:00|4934|4928|4925|4922|4934|4931|4925|4922|1074
1740704100000|2025-02-28 00:55:00|4923|4923|4928|4922|4949|4923|4923|4922|4644
1740733200000|2025-02-28 09:00:00|4788|4750|4758|4738|4788|4771|4751|4738|12711
1740733500000|2025-02-28 09:05:00|4775|4751|4780|4755|4780|4763|4753|4738|9005
1740733800000|2025-02-28 09:10:00|4765|4759|4795|4772|4798|4782|4765|4755|7913
1740734100000|2025-02-28 09:15:00|4798|4792|4799|4786|4800|4797|4790|4771|10377
1740734400000|2025-02-28 09:20:00|4800|4792|4800|4781|4805|4800|4785|4771|13939
1740734700000|2025-02-28 09:25:00|4785|4786|4765|4755|4800|4790|4758|4755|21904
1740735000000|2025-02-28 09:30:00|4773|4757|4792|4751|4800|4765|4754|4738|122519
1740735300000|2025-02-28 09:35:00|4789|4753|4772|4770|4792|4770|4772|4751|1518
1740735600000|2025-02-28 09:40:00|4770|4753|4762|4750|4770|4762|4762|4750|5561
1740735900000|2025-02-28 09:45:00|4770|4759|4760|4745|4770|4759|4750|4745|4392
1740736200000|2025-02-28 09:50:00|4770|4751|4777|4760|4777|4770|4769|4745|4673
1740736500000|2025-02-28 09:55:00|4770|4752|4777|4752|4777|4753|4760|4752|2177
1740736800000|2025-02-28 10:00:00|4776|4755|4770|4755|4777|4772|4764|4755|1616
1740737100000|2025-02-28 10:05:00|4765|4756|4765|4756|4765|4756|4765|4756|261
1740737400000|2025-02-28 10:10:00|4770|4752|4755|4750|4772|4752|4753|4750|2386
1740737700000|2025-02-28 10:15:00|4750|4747|4756|4747|4756|4747|4750|4747|1683
1740738000000|2025-02-28 10:20:00|4753|4749|4756|4747|4759|4754|4750|4747|2775
1740738300000|2025-02-28 10:25:00|4750|4748|4756|4725|4756|4748|4730|4722|4956
1740738600000|2025-02-28 10:30:00|4747|4714|4742|4728|4756|4728|4733|4714|1264
1740738900000|2025-02-28 10:35:00|4754|4725|4734|4725|4754|4725|4734|4725|2005
1740739200000|2025-02-28 10:40:00|4735|4731|4734|4725|4735|4731|4734|4725|2332
1740739500000|2025-02-28 10:45:00|4733|4730|4719|4715|4734|4730|4718|4710|3383
1740739800000|2025-02-28 10:50:00|4720|4716|4754|4730|4756|4730|4719|4715|8178
1740740100000|2025-02-28 10:55:00|4740|4733|4754|4733|4754|4740|4740|4730|1553
1740740400000|2025-02-28 11:00:00|4739|4740|4764|4752|4764|4753|4739|4740|2963
1740740700000|2025-02-28 11:05:00|4763|4745|4800|4757|4800|4775|4759|4745|6321
1740741000000|2025-02-28 11:10:00|4789|4763|4798|4757|4800|4772|4772|4757|2015
1740741300000|2025-02-28 11:15:00|4789|4765|4788|4770|4798|4770|4788|4765|297
1740741600000|2025-02-28 11:20:00|4783|4784|4789|4777|4789|4784|4770|4769|3785
1740741900000|2025-02-28 11:25:00|||||||||203
1740742200000|2025-02-28 11:30:00|4785|4780|4789|4765|4789|4785|4785|4765|2478
1740742500000|2025-02-28 11:35:00|4782|4772|4789|4765|4789|4772|4770|4765|1045
1740742800000|2025-02-28 11:40:00||4770||4772||4772||4770|433
1740743100000|2025-02-28 11:45:00|4785|4775|4785|4780|4785|4780|4785|4775|604
1740743400000|2025-02-28 11:50:00||4775||4772||4775||4772|515
1740743700000|2025-02-28 11:55:00||4780||4772||4780||4772|305
1740744000000|2025-02-28 12:00:00|4799|4780|4799|4781|4800|4790|4780|4772|6973
1740744300000|2025-02-28 12:05:00|4795|4780|4765|4755|4795|4780|4750|4747|16296
1740744600000|2025-02-28 12:10:00|4760|4756|4770|4756|4780|4765|4760|4755|3309
1740744900000|2025-02-28 12:15:00|4768|4755|4767|4750|4774|4766|4764|4750|3220
1740745200000|2025-02-28 12:20:00|4765|4755|4774|4767|4774|4767|4765|4755|3869
1740745500000|2025-02-28 12:25:00|4767|4765|4774|4761|4774|4770|4760|4750|22263
1740745800000|2025-02-28 12:30:00|4771|4750|4767|4760|4779|4760|4767|4750|2506
1740746100000|2025-02-28 12:35:00|4764|4762|4767|4750|4767|4762|4762|4750|2244
1740746400000|2025-02-28 12:40:00|4764|4747|4749|4722|4764|4747|4740|4722|10905
1740746700000|2025-02-28 12:45:00|4744|4727|4740|4734|4767|4740|4739|4722|3833
1740747000000|2025-02-28 12:50:00|4734|4730|4767|4730|4767|4750|4734|4730|4396
1740747300000|2025-02-28 12:55:00|4765|4747|4777|4760|4777|4767|4760|4747|2838
1740747600000|2025-02-28 13:00:00|4780|4765|4780|4760|4780|4770|4770|4760|3082
1740747900000|2025-02-28 13:05:00|4784|4776|4780|4771|4784|4780|4780|4770|2396
1740748200000|2025-02-28 13:10:00|4779|4770|4752|4730|4800|4781|4732|4730|148950
1740748500000|2025-02-28 13:15:00|4746|4745|4776|4757|4799|4760|4738|4730|92833
1740748800000|2025-02-28 13:20:00|4765|4752|4766|4752|4774|4752|4760|4752|1728
1740749100000|2025-02-28 13:25:00|4761|4755|4750|4735|4766|4758|4743|4730|32094
1740749400000|2025-02-28 13:30:00|4765|4755|4860|4852|4870|4860|4765|4735|43472
1740749700000|2025-02-28 13:35:00|4853|4840|4815|4800|4870|4861|4794|4790|149976
1740750000000|2025-02-28 13:40:00|4814|4801|4832|4831|4870|4850|4814|4801|16807
1740750300000|2025-02-28 13:45:00|4836|4832|4867|4848|4867|4855|4831|4813|15586
1740750600000|2025-02-28 13:50:00|4851|4860|4834|4825|4851|4860|4834|4825|4938
1740750900000|2025-02-28 13:55:00|4832|4826|4800|4790|4834|4826|4800|4790|41512
1740751200000|2025-02-28 14:00:00|4803|4796|4819|4800|4834|4814|4800|4790|8031
1740751500000|2025-02-28 14:05:00|4816|4810|4839|4826|4850|4845|4816|4790|24422
1740751800000|2025-02-28 14:10:00|4833|4830|4828|4805|4833|4830|4812|4800|10207
1740752100000|2025-02-28 14:15:00|4835|4806|4827|4822|4835|4823|4825|4806|2647
1740752400000|2025-02-28 14:20:00|4826|4819|4786|4771|4827|4819|4786|4771|9790
1740752700000|2025-02-28 14:25:00|4782|4765|4821|4814|4845|4819|4771|4757|12632
1740753000000|2025-02-28 14:30:00|4819|4808|4785|4782|4823|4821|4743|4741|600791
1740753300000|2025-02-28 14:35:00|4789|4783|4857|4853|4920|4919|4789|4783|649005
1740753600000|2025-02-28 14:40:00|4853|4851|4823|4820|4860|4856|4786|4784|554197
1740753900000|2025-02-28 14:45:00|4821|4817|4818|4817|4855|4853|4799|4798|396852
1740754200000|2025-02-28 14:50:00|4819|4818|4832|4829|4859|4857|4813|4811|296886
1740754500000|2025-02-28 14:55:00|4831|4828|4816|4815|4836|4834|4785|4784|248810
1740754800000|2025-02-28 15:00:00|4815|4812|4877|4874|4881|4879|4799|4796|245880
1740755100000|2025-02-28 15:05:00|4876|4875|4892|4888|4902|4900|4798|4796|1289228
1740755400000|2025-02-28 15:10:00|4891|4886|4967|4963|4980|4978|4882|4881|537228
1740755700000|2025-02-28 15:15:00|4969|4966|4970|4967|4985|4984|4948|4947|244836
1740756000000|2025-02-28 15:20:00|4971|4968|5023|5020|5029|5027|4963|4962|353312
1740756300000|2025-02-28 15:25:00|5021|5019|5056|5055|5056|5055|5018|5017|412785
1740756600000|2025-02-28 15:30:00|5057|5056|5011|5009|5057|5056|5003|5001|310663
1740756900000|2025-02-28 15:35:00|5012|5011|4956|4953|5015|5015|4948|4947|302565
1740757200000|2025-02-28 15:40:00|4955|4952|4965|4964|4980|4977|4954|4952|176635
1740757500000|2025-02-28 15:45:00|4966|4965|4997|4995|5001|5000|4965|4963|208750
1740757800000|2025-02-28 15:50:00|4996|4993|4999|4997|5025|5024|4992|4991|240042
1740758100000|2025-02-28 15:55:00|4998|4995|5025|5024|5029|5027|4986|4984|143394
1740758400000|2025-02-28 16:00:00|5026|5025|5021|5019|5043|5042|5009|5007|224621
1740758700000|2025-02-28 16:05:00|5022|5018|4993|4991|5023|5022|4986|4984|184139
1740759000000|2025-02-28 16:10:00|4992|4993|4974|4971|4996|4993|4962|4960|164332
1740759300000|2025-02-28 16:15:00|4975|4973|4977|4976|4980|4979|4946|4945|326876
1740759600000|2025-02-28 16:20:00|4976|4975|4979|4977|5004|5003|4975|4972|130996
1740759900000|2025-02-28 16:25:00|4978|4975|4960|4958|4983|4982|4954|4953|103384
1740760200000|2025-02-28 16:30:00|4959|4957|4999|4996|4999|4997|4953|4952|184856
1740760500000|2025-02-28 16:35:00|4997|4995|5028|5026|5029|5028|4987|4985|180753
1740760800000|2025-02-28 16:40:00|5029|5027|5044|5042|5049|5048|5023|5020|149186
1740761100000|2025-02-28 16:45:00|5042|5041|5030|5028|5048|5046|5024|5022|119614
1740761400000|2025-02-28 16:50:00|5029|5027|5047|5045|5051|5049|5016|5015|182077
1740761700000|2025-02-28 16:55:00|5048|5046|5038|5037|5050|5049|5024|5021|95252
1740762000000|2025-02-28 17:00:00|5039|5036|5039|5037|5043|5042|5022|5020|126767
1740762300000|2025-02-28 17:05:00|5038|5038|5056|5055|5079|5077|5038|5038|290364
1740762600000|2025-02-28 17:10:00|5057|5056|5087|5084|5092|5089|5054|5053|215525
1740762900000|2025-02-28 17:15:00|5086|5083|5104|5101|5111|5110|5077|5076|492141
1740763200000|2025-02-28 17:20:00|5103|5102|5055|5054|5106|5105|5035|5033|309953
1740763500000|2025-02-28 17:25:00|5056|5055|5069|5067|5078|5076|5056|5054|169844
1740763800000|2025-02-28 17:30:00|5070|5068|5063|5061|5073|5072|5053|5052|116966
1740764100000|2025-02-28 17:35:00|5062|5060|5074|5073|5081|5080|5060|5059|122441
1740764400000|2025-02-28 17:40:00|5075|5074|5026|5025|5078|5077|5016|5015|220778
1740764700000|2025-02-28 17:45:00|5027|5026|4993|4992|5030|5029|4989|4988|267473
1740765000000|2025-02-28 17:50:00|4991|4989|5007|5005|5037|5035|4983|4981|243519
1740765300000|2025-02-28 17:55:00|5006|5003|4948|4946|5007|5005|4947|4946|340215
1740765600000|2025-02-28 18:00:00|4949|4945|4974|4972|4985|4983|4938|4936|221984
1740765900000|2025-02-28 18:05:00|4973|4971|4984|4981|4989|4987|4970|4968|114102
1740766200000|2025-02-28 18:10:00|4982|4982|4973|4971|4990|4988|4962|4961|92067
1740766500000|2025-02-28 18:15:00|4974|4970|4940|4938|4983|4982|4935|4933|186144
1740766800000|2025-02-28 18:20:00|4941|4939|4936|4934|4952|4950|4928|4926|158173
1740767100000|2025-02-28 18:25:00|4938|4935|4991|4990|4993|4991|4936|4933|244060
1740767400000|2025-02-28 18:30:00|4992|4989|5017|5015|5017|5016|4980|4978|191765
1740767700000|2025-02-28 18:35:00|5018|5016|5041|5038|5051|5049|5014|5011|153181
1740768000000|2025-02-28 18:40:00|5040|5040|5047|5044|5057|5055|5024|5022|160861
1740768300000|2025-02-28 18:45:00|5049|5045|5031|5029|5051|5048|5027|5025|105173
1740768600000|2025-02-28 18:50:00|5032|5030|5029|5028|5048|5045|5023|5022|95136
1740768900000|2025-02-28 18:55:00|5028|5027|4975|4973|5028|5027|4971|4969|121089
1740769200000|2025-02-28 19:00:00|4974|4974|4978|4976|5002|5000|4973|4972|106378
1740769500000|2025-02-28 19:05:00|4977|4975|4971|4969|4990|4989|4962|4960|125704
1740769800000|2025-02-28 19:10:00|4972|4970|4966|4964|4975|4974|4960|4958|71491
1740770100000|2025-02-28 19:15:00|4965|4963|5003|5001|5003|5002|4965|4963|98786
1740770400000|2025-02-28 19:20:00|5004|5000|4979|4976|5004|5002|4968|4967|106966
1740770700000|2025-02-28 19:25:00|4978|4977|4999|4997|4999|4998|4978|4975|84093
1740771000000|2025-02-28 19:30:00|4997|4996|5003|5001|5015|5013|4985|4983|121996
1740771300000|2025-02-28 19:35:00|5002|5002|5020|5018|5033|5031|5001|5000|115494
1740771600000|2025-02-28 19:40:00|5021|5019|5020|5017|5031|5030|5014|5012|108451
1740771900000|2025-02-28 19:45:00|5019|5018|5021|5019|5025|5023|5006|5004|82608
1740772200000|2025-02-28 19:50:00|5020|5018|5010|5008|5024|5022|5001|5000|133061
1740772500000|2025-02-28 19:55:00|5009|5007|4992|4991|5014|5013|4981|4980|163900
1740772800000|2025-02-28 20:00:00|4991|4990|5001|4999|5003|5002|4969|4968|207214
1740773100000|2025-02-28 20:05:00|5000|5000|5004|5001|5010|5009|4990|4988|181264
1740773400000|2025-02-28 20:10:00|5005|5002|4992|4989|5014|5012|4986|4985|103495
1740773700000|2025-02-28 20:15:00|4991|4987|4983|4982|4999|4998|4976|4975|139871
1740774000000|2025-02-28 20:20:00|4980|4977|4966|4965|4983|4982|4945|4943|193711
1740774300000|2025-02-28 20:25:00|4967|4966|4974|4973|4983|4981|4959|4958|176256
1740774600000|2025-02-28 20:30:00|4975|4974|4939|4937|4978|4977|4939|4937|226666
1740774900000|2025-02-28 20:35:00|4938|4936|4951|4950|4959|4958|4933|4932|204258
1740775200000|2025-02-28 20:40:00|4950|4949|4957|4956|4965|4964|4941|4940|197010
1740775500000|2025-02-28 20:45:00|4956|4955|4949|4948|4959|4958|4941|4940|197584
1740775800000|2025-02-28 20:50:00|4950|4949|5011|5010|5012|5011|4949|4949|461248
1740776100000|2025-02-28 20:55:00|5012|5011|5010|5009|5028|5027|5008|5007|1016565
1740776400000|2025-02-28 21:00:00|5011|5010|5029|5022|5030|5028|5011|5010|51655
1740776700000|2025-02-28 21:05:00|5025|5023|5040|5031|5043|5031|5020|5018|36445
1740777000000|2025-02-28 21:10:00|5043|5033|5065|5050|5066|5061|5043|5032|26439
1740777300000|2025-02-28 21:15:00|5060|5056|5060|5051|5068|5066|5057|5045|12932
1740777600000|2025-02-28 21:20:00|5058|5045|5047|5040|5064|5061|5047|5040|16216
1740777900000|2025-02-28 21:25:00|5045|5030|5050|5046|5055|5047|5040|5030|2896
1740778200000|2025-02-28 21:30:00|5048|5045|5050|5037|5050|5045|5044|5035|2504
1740778500000|2025-02-28 21:35:00|5049|5038|5037|5030|5049|5038|5035|5030|3372
1740778800000|2025-02-28 21:40:00|5040||5040||5040||5040||4803
1740779100000|2025-02-28 21:45:00|5039|5038|5040|5030|5040|5038|5039|5030|2688
1740779400000|2025-02-28 21:50:00|5049|5036|5050|5045|5050|5045|5045|5030|3515
1740779700000|2025-02-28 21:55:00|5049|5041|5050|5046|5050|5048|5049|5041|3699
1740992400000|2025-03-03 09:00:00|5397|5384|5355|5352|5420|5400|5343|5325|66797
1740992700000|2025-03-03 09:05:00|5365|5342|5400|5369|5400|5392|5350|5342|12750
1740993000000|2025-03-03 09:10:00|5395|5388|5420|5410|5439|5430|5391|5388|15261
1740993300000|2025-03-03 09:15:00|5417|5402|5405|5392|5423|5414|5405|5392|7533
1740993600000|2025-03-03 09:20:00|5400|5393|5400|5370|5400|5393|5387|5369|7275
1740993900000|2025-03-03 09:25:00|5405|5390|5418|5405|5420|5405|5405|5390|4192
1740994200000|2025-03-03 09:30:00|5417|5400|5404|5380|5417|5400|5390|5370|9715
1740994500000|2025-03-03 09:35:00|5403|5375|5380|5373|5404|5395|5373|5369|7278
1740994800000|2025-03-03 09:40:00|5378|5375|5380|5376|5380|5377|5378|5373|2728
1740995100000|2025-03-03 09:45:00|5379|5373|5380|5373|5380|5379|5379|5373|2714
1740995400000|2025-03-03 09:50:00|5379|5376|5380|5374|5380|5376|5379|5373|1094
1740995700000|2025-03-03 09:55:00|5390|5376|5404|5380|5404|5400|5380|5376|15181
1740996000000|2025-03-03 10:00:00|5400|5386|5413|5401|5419|5410|5400|5386|4538
1740996300000|2025-03-03 10:05:00|5410|5390|5395|5386|5410|5390|5395|5386|8972
1740996600000|2025-03-03 10:10:00|5392|5388|5373|5368|5392|5388|5373|5368|6556
1740996900000|2025-03-03 10:15:00|5395|5371|5395|5373|5395|5383|5385|5369|5105
1740997200000|2025-03-03 10:20:00|5391|5377|5390|5373|5395|5387|5390|5373|1051
1740997500000|2025-03-03 10:25:00|5389|5375|5389|5381|5389|5381|5380|5373|1362
1740997800000|2025-03-03 10:30:00|5390|5380|5389|5370|5395|5385|5386|5370|4185
1740998100000|2025-03-03 10:35:00||5373||5381||5387||5370|1723
1740998400000|2025-03-03 10:40:00|5388|5384|5388|5384|5388|5385|5388|5384|966
1740998700000|2025-03-03 10:45:00|5385|5381|5388|5381|5388|5382|5385|5381|1113
1740999000000|2025-03-03 10:50:00|5385|5380|5384|5378|5385|5380|5383|5377|1464
1740999300000|2025-03-03 10:55:00|5383|5382|5384|5360|5384|5382|5367|5358|9078
1740999600000|2025-03-03 11:00:00|5383|5367|5374|5368|5384|5375|5368|5360|3904
1740999900000|2025-03-03 11:05:00|5384|5377|5385|5368|5395|5391|5384|5368|8750
1741000200000|2025-03-03 11:10:00|5390|5375|5395|5380|5399|5385|5390|5368|6714
1741000500000|2025-03-03 11:15:00|5394|5385|5395|5386|5395|5388|5394|5385|3334
1741000800000|2025-03-03 11:20:00|5394|5390|5399|5390|5399|5390|5390|5380|3958
1741001100000|2025-03-03 11:25:00|5397|5398|5399|5390|5399|5398|5397|5390|6211
1741001400000|2025-03-03 11:30:00|5400|5396|5400|5393|5400|5399|5399|5390|643
1741001700000|2025-03-03 11:35:00|5396|5390|5395|5390|5399|5397|5393|5390|7330
1741002000000|2025-03-03 11:40:00|5392|5388|5390|5380|5392|5388|5381|5380|9329
1741002300000|2025-03-03 11:45:00|5392|5386|5399|5380|5399|5392|5390|5380|4307
1741002600000|2025-03-03 11:50:00|5391|5388|5399|5390|5399|5390|5391|5380|941
1741002900000|2025-03-03 11:55:00|5397|5394|5395|5383|5399|5396|5392|5381|3486
1741003200000|2025-03-03 12:00:00|5389|5381|5385|5380|5395|5390|5364|5358|54445
1741003500000|2025-03-03 12:05:00|5380|5376|5379|5370|5385|5380|5375|5370|15753
1741003800000|2025-03-03 12:10:00|5378|5372|5374|5372|5385|5379|5374|5370|3656
1741004100000|2025-03-03 12:15:00|5375|5375|5370|5360|5385|5377|5363|5358|48787
1741004400000|2025-03-03 12:20:00|5368|5362|5335|5330|5370|5362|5320|5315|121066
1741004700000|2025-03-03 12:25:00|5340|5335|5358|5347|5358|5350|5332|5330|13968
1741005000000|2025-03-03 12:30:00|5360|5351|5370|5360|5370|5365|5352|5342|12054
1741005300000|2025-03-03 12:35:00|5372|5362|5373|5372|5389|5379|5372|5360|13027
1741005600000|2025-03-03 12:40:00|5374|5373|5383|5380|5388|5383|5374|5373|15039
1741005900000|2025-03-03 12:45:00|5385|5382|5395|5390|5395|5390|5383|5380|5463
1741006200000|2025-03-03 12:50:00|5392|5391|5389|5385|5395|5393|5388|5385|6301
1741006500000|2025-03-03 12:55:00|5388|5387|5395|5390|5395|5391|5387|5385|10020
1741006800000|2025-03-03 13:00:00|5398|5391|5414|5409|5420|5409|5398|5390|33201
1741007100000|2025-03-03 13:05:00|5415|5410|5400|5399|5415|5410|5397|5393|21263
1741007400000|2025-03-03 13:10:00|5404|5401|5430|5426|5430|5426|5403|5399|41338
1741007700000|2025-03-03 13:15:00|5435|5427|5454|5446|5454|5449|5430|5422|37180
1741008000000|2025-03-03 13:20:00|5453|5448|5480|5474|5480|5474|5453|5448|32952
1741008300000|2025-03-03 13:25:00|5479|5477|5478|5475|5484|5480|5465|5465|48457
1741008600000|2025-03-03 13:30:00|5477|5476|5476|5475|5485|5484|5476|5475|39407
1741008900000|2025-03-03 13:35:00|5478|5476|5476|5475|5480|5478|5476|5475|43962
1741009200000|2025-03-03 13:40:00|5479|5476|5476|5475|5490|5488|5476|5475|58573
1741009500000|2025-03-03 13:45:00|5477|5473|5466|5465|5477|5475|5465|5465|52198
1741009800000|2025-03-03 13:50:00|5467|5466|5450|5446|5485|5480|5436|5428|42864
1741010100000|2025-03-03 13:55:00|5449|5445|5445|5437|5470|5456|5445|5437|16948
1741010400000|2025-03-03 14:00:00|5444|5442|5470|5465|5470|5468|5441|5438|24652
1741010700000|2025-03-03 14:05:00|5473|5468|5504|5501|5510|5509|5473|5465|118117
1741011000000|2025-03-03 14:10:00|5502|5500|5498|5493|5510|5504|5497|5491|78694
1741011300000|2025-03-03 14:15:00|5497|5494|5500|5494|5510|5504|5491|5489|95889
1741011600000|2025-03-03 14:20:00|5499|5495|5479|5475|5500|5497|5473|5470|42678
1741011900000|2025-03-03 14:25:00|5498|5476|5490|5474|5522|5520|5461|5456|285733
1741012200000|2025-03-03 14:30:00|5484|5461|5348|5345|5484|5482|5339|5337|939811
1741012500000|2025-03-03 14:35:00|5350|5347|5231|5230|5377|5375|5225|5223|817171
1741012800000|2025-03-03 14:40:00|5232|5232|5149|5145|5254|5252|5138|5135|773463
1741013100000|2025-03-03 14:45:00|5150|5144|5112|5109|5191|5187|5096|5094|942560
1741013400000|2025-03-03 14:50:00|5113|5110|5037|5034|5139|5135|5032|5030|726410
1741013700000|2025-03-03 14:55:00|5038|5035|4979|4976|5052|5050|4963|4961|767061
1741014000000|2025-03-03 15:00:00|4977|4974|5024|5022|5031|5027|4930|4927|778152
1741014300000|2025-03-03 15:05:00|5026|5023|5002|4998|5049|5048|4972|4971|650392
1741014600000|2025-03-03 15:10:00|5000|4997|5017|5015|5042|5039|4979|4977|478255
1741014900000|2025-03-03 15:15:00|5015|5014|5002|4999|5037|5035|4988|4985|334165
1741015200000|2025-03-03 15:20:00|5001|4998|5063|5061|5108|5106|4993|4990|490369
1741015500000|2025-03-03 15:25:00|5062|5059|5070|5066|5079|5078|5043|5041|285213
1741015800000|2025-03-03 15:30:00|5071|5068|5060|5057|5100|5099|5045|5043|312675
1741016100000|2025-03-03 15:35:00|5059|5055|5046|5043|5069|5065|5008|5005|259736
1741016400000|2025-03-03 15:40:00|5047|5044|5080|5076|5080|5079|5026|5023|193538
1741016700000|2025-03-03 15:45:00|5079|5075|5037|5034|5089|5086|5027|5025|195933
1741017000000|2025-03-03 15:50:00|5038|5036|5045|5043|5048|5045|5023|5020|190198
1741017300000|2025-03-03 15:55:00|5046|5044|4986|4983|5054|5051|4978|4976|311019
1741017600000|2025-03-03 16:00:00|4985|4985|5019|5018|5039|5037|4985|4985|184146
1741017900000|2025-03-03 16:05:00|5020|5019|5021|5020|5041|5039|5011|5008|121312
1741018200000|2025-03-03 16:10:00|5022|5018|5034|5032|5035|5034|5001|4999|150443
1741018500000|2025-03-03 16:15:00|5035|5033|5044|5042|5047|5045|5016|5014|148400
1741018800000|2025-03-03 16:20:00|5043|5043|5052|5051|5066|5065|5038|5036|214326
1741019100000|2025-03-03 16:25:00|5053|5050|5022|5020|5056|5054|5017|5016|168598
1741019400000|2025-03-03 16:30:00|5023|5021|4995|4994|5035|5035|4994|4993|157950
1741019700000|2025-03-03 16:35:00|4994|4993|4998|4995|5006|5005|4984|4982|138474
1741020000000|2025-03-03 16:40:00|4997|4996|5000|4996|5012|5011|4990|4987|141651
1741020300000|2025-03-03 16:45:00|4999|4995|5032|5030|5036|5035|4997|4995|143390
1741020600000|2025-03-03 16:50:00|5030|5029|5025|5022|5040|5038|5024|5021|150352
1741020900000|2025-03-03 16:55:00|5026|5024|5026|5024|5042|5040|5021|5019|103293
1741021200000|2025-03-03 17:00:00|5025|5023|5042|5039|5044|5043|5012|5010|127163
1741021500000|2025-03-03 17:05:00|5041|5038|5041|5038|5057|5056|5039|5037|109033
1741021800000|2025-03-03 17:10:00|5042|5039|5075|5073|5075|5074|5042|5039|119754
1741022100000|2025-03-03 17:15:00|5076|5074|5070|5067|5085|5083|5053|5052|184087
1741022400000|2025-03-03 17:20:00|5071|5069|5076|5074|5083|5081|5064|5063|108535
1741022700000|2025-03-03 17:25:00|5077|5075|5080|5078|5085|5082|5058|5056|90467
1741023000000|2025-03-03 17:30:00|5081|5079|5077|5076|5087|5086|5071|5070|120037
1741023300000|2025-03-03 17:35:00|5078|5077|5099|5098|5101|5100|5078|5077|139612
1741023600000|2025-03-03 17:40:00|5100|5099|5103|5101|5116|5115|5095|5093|177908
1741023900000|2025-03-03 17:45:00|5102|5100|5064|5061|5104|5102|5051|5050|225726
1741024200000|2025-03-03 17:50:00|5063|5060|5031|5030|5074|5072|5029|5028|148806
1741024500000|2025-03-03 17:55:00|5032|5031|5003|5001|5034|5033|4993|4991|215829
1741024800000|2025-03-03 18:00:00|5002|5000|4996|4995|5008|5006|4980|4979|168352
1741025100000|2025-03-03 18:05:00|4995|4994|4933|4931|4995|4995|4929|4928|332177
1741025400000|2025-03-03 18:10:00|4932|4930|4907|4905|4937|4934|4896|4894|311371
1741025700000|2025-03-03 18:15:00|4906|4904|4898|4897|4932|4929|4895|4893|234774
1741026000000|2025-03-03 18:20:00|4900|4898|4914|4912|4922|4918|4892|4891|156305
1741026300000|2025-03-03 18:25:00|4913|4911|4866|4864|4913|4911|4863|4861|211905
1741026600000|2025-03-03 18:30:00|4868|4866|4884|4882|4888|4886|4856|4854|164234
1741026900000|2025-03-03 18:35:00|4886|4883|4887|4885|4918|4916|4883|4880|131534
1741027200000|2025-03-03 18:40:00|4886|4884|4897|4895|4913|4911|4884|4881|140540
1741027500000|2025-03-03 18:45:00|4896|4893|4913|4909|4950|4944|4874|4873|182339
1741027800000|2025-03-03 18:50:00|4911|4907|4910|4908|4922|4920|4898|4897|148412
1741028100000|2025-03-03 18:55:00|4909|4907|4915|4913|4922|4921|4895|4894|99223
1741028400000|2025-03-03 19:00:00|4914|4912|4927|4924|4942|4939|4908|4906|157899
1741028700000|2025-03-03 19:05:00|4928|4925|4935|4934|4941|4940|4925|4923|70250
1741029000000|2025-03-03 19:10:00|4934|4933|4925|4924|4937|4936|4918|4916|113224
1741029300000|2025-03-03 19:15:00|4926|4925|4898|4896|4929|4928|4891|4889|131929
1741029600000|2025-03-03 19:20:00|4897|4895|4908|4906|4920|4919|4897|4895|115907
1741029900000|2025-03-03 19:25:00|4907|4905|4897|4895|4907|4905|4890|4889|63799
1741030200000|2025-03-03 19:30:00|4896|4894|4901|4899|4911|4909|4894|4892|160778
1741030500000|2025-03-03 19:35:00|4900|4898|4892|4890|4904|4901|4867|4866|124699
1741030800000|2025-03-03 19:40:00|4893|4891|4896|4894|4908|4907|4889|4888|150072
1741031100000|2025-03-03 19:45:00|4895|4893|4884|4883|4895|4893|4878|4877|83582
1741031400000|2025-03-03 19:50:00|4883|4882|4831|4828|4892|4890|4819|4817|289888
1741031700000|2025-03-03 19:55:00|4832|4829|4795|4792|4847|4845|4792|4790|348501
1741032000000|2025-03-03 20:00:00|4794|4793|4770|4767|4794|4793|4745|4744|415685
1741032300000|2025-03-03 20:05:00|4769|4768|4747|4745|4780|4778|4745|4744|244431
1741032600000|2025-03-03 20:10:00|4749|4748|4750|4747|4762|4759|4724|4722|296561
1741032900000|2025-03-03 20:15:00|4749|4744|4736|4734|4772|4771|4736|4734|230203
1741033200000|2025-03-03 20:20:00|4737|4735|4705|4703|4750|4749|4696|4695|294041
1741033500000|2025-03-03 20:25:00|4706|4704|4694|4692|4721|4719|4683|4681|291585
1741033800000|2025-03-03 20:30:00|4695|4693|4717|4715|4750|4748|4694|4692|259029
1741034100000|2025-03-03 20:35:00|4716|4714|4690|4687|4724|4723|4687|4686|228112
1741034400000|2025-03-03 20:40:00|4691|4689|4684|4683|4709|4707|4673|4672|293638
1741034700000|2025-03-03 20:45:00|4686|4682|4693|4691|4695|4694|4675|4674|440615
1741035000000|2025-03-03 20:50:00|4691|4690|4681|4679|4695|4693|4674|4672|605200
1741035300000|2025-03-03 20:55:00|4683|4681|4691|4690|4692|4691|4669|4668|817170
1741035600000|2025-03-03 21:00:00|4690|4689|4719|4710|4723|4720|4673|4668|1243802
1741035900000|2025-03-03 21:05:00|4717|4715|4725|4721|4727|4724|4716|4710|14477
1741036200000|2025-03-03 21:10:00|4724|4723|4718|4716|4724|4723|4718|4716|5756
1741036500000|2025-03-03 21:15:00|4720|4721|4745|4739|4745|4742|4720|4721|12103
1741036800000|2025-03-03 21:20:00|4744|4741|4750|4745|4780|4762|4744|4741|27228
1741037100000|2025-03-03 21:25:00|4748|4746|4742|4740|4749|4746|4742|4739|6429
1741037400000|2025-03-03 21:30:00|4741|4741|4750|4746|4757|4750|4741|4741|6154
1741037700000|2025-03-03 21:35:00|4745|4745|4750|4746|4750|4746|4745|4740|3286
1741038000000|2025-03-03 21:40:00|4752|4749|4755|4751|4755|4751|4752|4743|5100
1741038300000|2025-03-03 21:45:00|4752|4745|4736|4730|4752|4745|4735|4730|4672
1741038600000|2025-03-03 21:50:00|4735|4727|4719|4715|4736|4727|4719|4715|3483
1741038900000|2025-03-03 21:55:00|4715|4711|4733|4729|4754|4729|4710|4701|8253
1741039200000|2025-03-03 22:00:00|4735|4730|4745|4740|4750|4742|4735|4730|6641
1741039500000|2025-03-03 22:05:00|4746|4741|4744|4740|4754|4750|4738|4736|7286
1741039800000|2025-03-03 22:10:00|4747|4742|4745|4741|4748|4742|4744|4740|399
1741040100000|2025-03-03 22:15:00|4748|4744|4752|4748|4752|4748|4748|4744|836
1741040400000|2025-03-03 22:20:00|4749|4747|4744|4733|4752|4747|4744|4733|3573
1741040700000|2025-03-03 22:25:00|4743|4730|4752|4726|4752|4730|4727|4711|3491
1741041000000|2025-03-03 22:30:00|4751|4711|4751|4711|4751|4711|4746|4711|1169
1741041300000|2025-03-03 22:35:00|4742|4732|4737|4711|4742|4732|4737|4711|656
1741041600000|2025-03-03 22:40:00|4730|4726|4737|4726|4737|4726|4730|4726|422
1741041900000|2025-03-03 22:45:00|4728|4711|4737|4717|4737|4725|4720|4711|3241
1741042200000|2025-03-03 22:50:00|4729|4713|4737|4713|4737|4725|4729|4713|2115
1741042500000|2025-03-03 22:55:00|4730|4730|4739|4717|4739|4734|4724|4717|3877
1741042800000|2025-03-03 23:00:00|4738|4727|4727|4726|4738|4727|4727|4726|2904
1741043100000|2025-03-03 23:05:00|4739|4716|4726|4723|4739|4723|4726|4716|2659
1741043400000|2025-03-03 23:10:00|4739|4720|4726|4723|4739|4723|4726|4719|230
1741043700000|2025-03-03 23:15:00|4725|4720|4720|4719|4739|4720|4720|4719|2649
1741044000000|2025-03-03 23:20:00|4739|4720|4740|4720|4740|4721|4739|4720|664
1741044300000|2025-03-03 23:25:00|4730|4718|4730|4722|4730|4722|4730|4718|1080
1741044600000|2025-03-03 23:30:00|4729|4725|4732|4720|4732|4725|4725|4720|3873
1741044900000|2025-03-03 23:35:00|||||||||560
1741045200000|2025-03-03 23:40:00|4730|4725|4750|4726|4750|4735|4729|4725|5225
1741045500000|2025-03-03 23:45:00|4742|4731|4732|4730|4742|4731|4732|4726|2294
1741045800000|2025-03-03 23:50:00|4736|4726|4736|4726|4736|4729|4730|4726|472
1741046100000|2025-03-03 23:55:00|4734||4730||4735||4730||277
1741046400000|2025-03-04 00:00:00|4729|4725|4730|4725|4730|4727|4726|4725|5768
1741046700000|2025-03-04 00:05:00|4725|4726|4725|4718|4725|4726|4720|4718|1958
1741047000000|2025-03-04 00:10:00|4723|4720|4718|4713|4725|4720|4718|4713|3008
1741047300000|2025-03-04 00:15:00|4725||4725||4725||4725||93
1741047600000|2025-03-04 00:20:00|4721|4719|4724|4720|4725|4724|4721|4719|4673
1741047900000|2025-03-04 00:25:00|4725|4713|4719|4713|4725|4713|4719|4713|675
1741048200000|2025-03-04 00:30:00|4718|4712|4719|4711|4719|4712|4718|4711|2571
1741048500000|2025-03-04 00:35:00|4715|4710|4707|4700|4715|4710|4707|4700|5274
1741048800000|2025-03-04 00:40:00|4704|4703|4704|4700|4704|4703|4704|4700|2223
1741049100000|2025-03-04 00:45:00|4702|4701|4704|4700|4707|4705|4702|4700|9381
1741049400000|2025-03-04 00:50:00|4709|4702|4699|4698|4709|4702|4699|4698|6569
1741049700000|2025-03-04 00:55:00|4698|4695|4696|4691|4698|4695|4694|4690|2627
1741078800000|2025-03-04 09:00:00|4628|4601|4670|4630|4685|4647|4622|4601|7788
1741079100000|2025-03-04 09:05:00|4650|4636|4640|4631|4680|4644|4638|4627|2357
1741079400000|2025-03-04 09:10:00|4641|4635|4660|4635|4685|4658|4641|4635|7791
1741079700000|2025-03-04 09:15:00|4685|4650|4660|4636|4685|4662|4649|4635|7430
1741080000000|2025-03-04 09:20:00|4655|4638|4653|4642|4660|4649|4648|4638|5299
1741080300000|2025-03-04 09:25:00|4652|4643|4653|4646|4653|4646|4652|4642|407
1741080600000|2025-03-04 09:30:00|4650|4643|4646|4631|4650|4643|4633|4631|4551
1741080900000|2025-03-04 09:35:00|4645|4632|4641|4632|4646|4640|4641|4631|382
1741081200000|2025-03-04 09:40:00|4646|4636|4657|4635|4660|4653|4646|4635|2910
1741081500000|2025-03-04 09:45:00|4646|4634|4635|4631|4646|4647|4635|4631|2418
1741081800000|2025-03-04 09:50:00|4634|4629|4620|4601|4634|4629|4610|4601|7346
1741082100000|2025-03-04 09:55:00|4606|4600|4637|4611|4640|4611|4606|4585|12712
1741082400000|2025-03-04 10:00:00|4622|4610|4595|4585|4637|4610|4595|4585|7037
1741082700000|2025-03-04 10:05:00|4601|4587|4608|4596|4608|4596|4595|4585|2507
1741083000000|2025-03-04 10:10:00|4619|4598|4619|4600|4619|4601|4607|4598|1965
1741083300000|2025-03-04 10:15:00||4602||4602||4606||4601|473
1741083600000|2025-03-04 10:20:00|4618|4610|4604|4596|4619|4610|4601|4596|2689
1741083900000|2025-03-04 10:25:00|4601|4590|4604|4595|4604|4600|4595|4590|2304
1741084200000|2025-03-04 10:30:00|4600|4590|4604|4590|4604|4598|4600|4590|3951
1741084500000|2025-03-04 10:35:00|4599|4585|4575|4568|4604|4585|4575|4568|7368
1741084800000|2025-03-04 10:40:00|4601|4579|4589|4568|4601|4590|4577|4568|5240
1741085100000|2025-03-04 10:45:00|4575|4570|4601|4581|4601|4582|4575|4570|2429
1741085400000|2025-03-04 10:50:00|4604|4582|4601|4580|4604|4590|4589|4580|3995
1741085700000|2025-03-04 10:55:00|4595|4587|4604|4594|4604|4594|4595|4587|1379
1741086000000|2025-03-04 11:00:00|4597|4595|4594|4590|4604|4597|4594|4590|3166
1741086300000|2025-03-04 11:05:00|4593|4591|4600|4597|4600|4597|4593|4590|2247
1741086600000|2025-03-04 11:10:00|4604|4599|4620|4608|4625|4611|4604|4597|5227
1741086900000|2025-03-04 11:15:00|4619|4597|4620|4609|4620|4615|4614|4597|2489
1741087200000|2025-03-04 11:20:00|4625|4610|4603|4600|4625|4610|4602|4600|4792
1741087500000|2025-03-04 11:25:00|4600|4597|4603|4590|4603|4597|4595|4590|4347
1741087800000|2025-03-04 11:30:00|4595|4593|4603|4590|4603|4593|4594|4590|1942
1741088100000|2025-03-04 11:35:00|4600|4594|4595|4580|4603|4594|4590|4580|6753
1741088400000|2025-03-04 11:40:00|4590|4582|4590|4580|4603|4586|4590|4580|945
1741088700000|2025-03-04 11:45:00|4592|4585|4603|4592|4603|4592|4592|4580|4665
1741089000000|2025-03-04 11:50:00|4622|4597|4622|4600|4622|4615|4595|4590|61396
1741089300000|2025-03-04 11:55:00|4609|4606|4622|4605|4622|4606|4609|4600|10138
1741089600000|2025-03-04 12:00:00|4625|4610|4630|4616|4640|4626|4620|4610|17723
1741089900000|2025-03-04 12:05:00|4625|4617|4615|4610|4625|4617|4610|4605|4107
1741090200000|2025-03-04 12:10:00|4625|4605|4610|4605|4625|4615|4607|4600|14455
1741090500000|2025-03-04 12:15:00|4606|4600|4580|4570|4606|4605|4575|4570|12181
1741090800000|2025-03-04 12:20:00|4579|4575|4550|4548|4580|4575|4550|4548|14793
1741091100000|2025-03-04 12:25:00|4549|4545|4525|4507|4550|4545|4525|4507|19532
1741091400000|2025-03-04 12:30:00|4520|4511|4561|4544|4567|4544|4520|4511|6851
1741091700000|2025-03-04 12:35:00|4564|4545|4560|4553|4575|4565|4556|4544|8872
1741092000000|2025-03-04 12:40:00|4565|4551|4565|4545|4565|4563|4554|4544|6036
1741092300000|2025-03-04 12:45:00|4559|4544|4560|4551|4565|4564|4559|4544|4718
1741092600000|2025-03-04 12:50:00|4558|4548|4550|4536|4560|4550|4535|4526|15330
1741092900000|2025-03-04 12:55:00|4547|4535|4543|4535|4550|4539|4537|4532|4683
1741093200000|2025-03-04 13:00:00|4542|4532|4508|4501|4543|4536|4507|4501|11530
1741093500000|2025-03-04 13:05:00|4509|4502|4530|4525|4540|4525|4508|4502|18774
1741093800000|2025-03-04 13:10:00|4526|4522|4499|4489|4530|4522|4493|4489|47089
1741094100000|2025-03-04 13:15:00|4500|4494|4502|4489|4530|4526|4500|4489|13950
1741094400000|2025-03-04 13:20:00|4497|4488|4488|4470|4502|4489|4453|4452|35982
1741094700000|2025-03-04 13:25:00|4490|4483|4420|4413|4500|4486|4420|4413|31638
1741095000000|2025-03-04 13:30:00|4421|4412|4448|4433|4475|4456|4408|4402|44540
1741095300000|2025-03-04 13:35:00|4449|4437|4464|4456|4474|4466|4449|4437|33722
1741095600000|2025-03-04 13:40:00|4462|4457|4477|4465|4495|4485|4449|4440|31575
1741095900000|2025-03-04 13:45:00|4475|4466|4495|4464|4495|4469|4450|4440|12872
1741096200000|2025-03-04 13:50:00|4475|4470|4485|4475|4485|4476|4459|4452|15563
1741096500000|2025-03-04 13:55:00|4478|4465|4470|4460|4478|4466|4462|4452|18187
1741096800000|2025-03-04 14:00:00|4468|4464|4512|4510|4523|4510|4465|4460|15740
1741097100000|2025-03-04 14:05:00|4511|4500|4525|4516|4530|4528|4511|4500|19300
1741097400000|2025-03-04 14:10:00|4529|4523|4519|4517|4540|4530|4513|4511|24974
1741097700000|2025-03-04 14:15:00|4518|4518|4486|4482|4519|4518|4486|4480|8614
1741098000000|2025-03-04 14:20:00|4489|4480|4517|4506|4519|4510|4486|4480|4921
1741098300000|2025-03-04 14:25:00|4513|4508|4534|4518|4534|4518|4478|4470|40293
1741098600000|2025-03-04 14:30:00|4539|4519|4516|4508|4594|4587|4473|4470|1298325
1741098900000|2025-03-04 14:35:00|4511|4507|4503|4500|4575|4573|4485|4482|662863
1741099200000|2025-03-04 14:40:00|4502|4498|4412|4404|4526|4521|4372|4371|932988
1741099500000|2025-03-04 14:45:00|4413|4408|4419|4416|4451|4449|4383|4381|560149
1741099800000|2025-03-04 14:50:00|4420|4418|4408|4404|4442|4438|4386|4384|432514
1741100100000|2025-03-04 14:55:00|4409|4406|4401|4397|4457|4454|4396|4395|500402
1741100400000|2025-03-04 15:00:00|4400|4396|4379|4374|4434|4431|4352|4351|621710
1741100700000|2025-03-04 15:05:00|4380|4375|4305|4302|4391|4387|4274|4273|1025529
1741101000000|2025-03-04 15:10:00|4302|4301|4347|4345|4378|4375|4297|4296|398118
1741101300000|2025-03-04 15:15:00|4346|4341|4249|4245|4346|4341|4232|4230|843587
1741101600000|2025-03-04 15:20:00|4250|4246|4288|4287|4294|4291|4214|4213|718794
1741101900000|2025-03-04 15:25:00|4284|4283|4342|4338|4360|4358|4259|4257|474945
1741102200000|2025-03-04 15:30:00|4340|4337|4378|4376|4389|4387|4323|4322|596111
1741102500000|2025-03-04 15:35:00|4377|4375|4329|4326|4393|4392|4317|4315|392602
1741102800000|2025-03-04 15:40:00|4327|4325|4341|4340|4359|4356|4312|4311|198687
1741103100000|2025-03-04 15:45:00|4343|4339|4352|4348|4372|4369|4328|4325|220266
1741103400000|2025-03-04 15:50:00|4353|4349|4310|4308|4355|4354|4305|4303|272705
1741103700000|2025-03-04 15:55:00|4311|4307|4343|4342|4350|4347|4294|4292|286805
1741104000000|2025-03-04 16:00:00|4345|4341|4323|4322|4367|4364|4311|4310|272942
1741104300000|2025-03-04 16:05:00|4322|4319|4290|4289|4328|4327|4279|4278|181709
1741104600000|2025-03-04 16:10:00|4291|4290|4328|4325|4330|4329|4283|4282|201608
1741104900000|2025-03-04 16:15:00|4327|4324|4288|4285|4351|4350|4284|4281|351720
1741105200000|2025-03-04 16:20:00|4289|4286|4276|4275|4302|4301|4267|4265|311324
1741105500000|2025-03-04 16:25:00|4275|4274|4261|4259|4282|4280|4246|4243|455304
1741105800000|2025-03-04 16:30:00|4260|4257|4259|4256|4278|4276|4244|4242|591876
1741106100000|2025-03-04 16:35:00|4258|4255|4260|4259|4289|4287|4242|4240|336837
1741106400000|2025-03-04 16:40:00|4259|4258|4300|4298|4304|4302|4255|4253|212094
1741106700000|2025-03-04 16:45:00|4299|4299|4303|4302|4304|4303|4271|4269|209414
1741107000000|2025-03-04 16:50:00|4302|4300|4327|4325|4327|4326|4281|4280|262291
1741107300000|2025-03-04 16:55:00|4325|4323|4309|4307|4347|4345|4306|4303|220238
1741107600000|2025-03-04 17:00:00|4310|4305|4360|4357|4361|4359|4303|4302|248002
1741107900000|2025-03-04 17:05:00|4359|4356|4337|4336|4368|4366|4322|4321|280114
1741108200000|2025-03-04 17:10:00|4338|4337|4335|4334|4358|4355|4323|4322|351776
1741108500000|2025-03-04 17:15:00|4334|4333|4388|4386|4391|4389|4330|4327|294433
1741108800000|2025-03-04 17:20:00|4389|4387|4425|4421|4437|4433|4379|4377|519310
1741109100000|2025-03-04 17:25:00|4424|4423|4459|4458|4473|4470|4422|4420|482251
1741109400000|2025-03-04 17:30:00|4458|4457|4443|4441|4458|4457|4412|4410|326649
1741109700000|2025-03-04 17:35:00|4442|4440|4483|4480|4487|4486|4439|4437|323270
1741110000000|2025-03-04 17:40:00|4481|4478|4454|4451|4483|4481|4437|4434|249544
1741110300000|2025-03-04 17:45:00|4453|4450|4472|4469|4499|4498|4451|4449|317947
1741110600000|2025-03-04 17:50:00|4471|4467|4483|4480|4490|4487|4459|4456|202866
1741110900000|2025-03-04 17:55:00|4482|4479|4475|4473|4484|4483|4454|4450|177258
1741111200000|2025-03-04 18:00:00|4476|4472|4491|4489|4504|4502|4466|4464|171098
1741111500000|2025-03-04 18:05:00|4492|4490|4531|4528|4533|4531|4484|4480|234528
1741111800000|2025-03-04 18:10:00|4529|4526|4562|4560|4568|4567|4528|4524|265960
1741112100000|2025-03-04 18:15:00|4561|4557|4542|4539|4561|4559|4520|4517|247739
1741112400000|2025-03-04 18:20:00|4543|4540|4536|4534|4556|4554|4515|4514|313986
1741112700000|2025-03-04 18:25:00|4535|4533|4521|4517|4542|4540|4516|4514|236970
1741113000000|2025-03-04 18:30:00|4520|4516|4553|4551|4554|4551|4501|4498|206257
1741113300000|2025-03-04 18:35:00|4552|4550|4545|4542|4563|4561|4534|4532|197311
1741113600000|2025-03-04 18:40:00|4546|4544|4584|4583|4586|4584|4542|4540|278985
1741113900000|2025-03-04 18:45:00|4583|4582|4575|4573|4592|4589|4565|4563|197780
1741114200000|2025-03-04 18:50:00|4576|4572|4577|4574|4595|4594|4564|4561|133001
1741114500000|2025-03-04 18:55:00|4575|4573|4623|4620|4637|4635|4574|4571|349362
1741114800000|2025-03-04 19:00:00|4624|4621|4632|4629|4648|4647|4608|4605|214004
1741115100000|2025-03-04 19:05:00|4631|4630|4674|4671|4686|4684|4622|4620|351144
1741115400000|2025-03-04 19:10:00|4673|4670|4662|4661|4673|4671|4644|4642|333045
1741115700000|2025-03-04 19:15:00|4665|4663|4697|4695|4726|4725|4661|4658|404354
1741116000000|2025-03-04 19:20:00|4696|4694|4746|4744|4754|4753|4695|4694|335556
1741116300000|2025-03-04 19:25:00|4747|4745|4694|4691|4757|4756|4692|4691|444184
1741116600000|2025-03-04 19:30:00|4695|4692|4674|4672|4707|4703|4666|4664|327350
1741116900000|2025-03-04 19:35:00|4676|4673|4694|4692|4698|4697|4661|4660|198611
1741117200000|2025-03-04 19:40:00|4693|4691|4696|4691|4712|4710|4678|4675|183543
1741117500000|2025-03-04 19:45:00|4695|4692|4682|4680|4701|4700|4674|4673|129250
1741117800000|2025-03-04 19:50:00|4681|4679|4695|4692|4707|4706|4673|4671|130944
1741118100000|2025-03-04 19:55:00|4694|4690|4708|4706|4713|4711|4692|4690|163892
1741118400000|2025-03-04 20:00:00|4707|4705|4710|4707|4735|4734|4700|4699|168889
1741118700000|2025-03-04 20:05:00|4711|4708|4747|4744|4747|4745|4706|4705|238243
1741119000000|2025-03-04 20:10:00|4746|4743|4764|4762|4771|4770|4738|4737|227417
1741119300000|2025-03-04 20:15:00|4763|4761|4780|4779|4782|4780|4760|4759|190934
1741119600000|2025-03-04 20:20:00|4782|4780|4825|4822|4827|4824|4778|4776|394581
1741119900000|2025-03-04 20:25:00|4824|4823|4766|4763|4824|4823|4756|4755|300434
1741120200000|2025-03-04 20:30:00|4767|4764|4695|4692|4768|4765|4682|4680|406076
1741120500000|2025-03-04 20:35:00|4696|4693|4659|4657|4713|4711|4659|4656|349179
1741120800000|2025-03-04 20:40:00|4660|4655|4661|4659|4675|4672|4638|4636|409863
1741121100000|2025-03-04 20:45:00|4662|4658|4634|4633|4677|4675|4630|4628|308712
1741121400000|2025-03-04 20:50:00|4633|4632|4628|4627|4638|4636|4601|4600|560405
1741121700000|2025-03-04 20:55:00|4629|4628|4619|4617|4641|4638|4613|4611|979916
1741122000000|2025-03-04 21:00:00|4623|4610|4622|4615|4623|4617|4616|4610|20876
1741122300000|2025-03-04 21:05:00|4623|4616|4645|4640|4645|4640|4623|4616|11248
1741122600000|2025-03-04 21:10:00|4668|4643|4653|4638|4668|4661|4651|4622|11074
1741122900000|2025-03-04 21:15:00|4650|4622|4658|4635|4658|4641|4643|4622|3803
1741123200000|2025-03-04 21:20:00|4660|4645|4710|4700|4715|4705|4660|4645|13896
1741123500000|2025-03-04 21:25:00|4715|4702|4740|4718|4768|4736|4715|4702|57876
1741123800000|2025-03-04 21:30:00|4725|4725|4705|4700|4740|4725|4705|4700|27000
1741124100000|2025-03-04 21:35:00|4710|4695|4718|4710|4718|4710|4695|4686|12179
1741124400000|2025-03-04 21:40:00|4701|4700|4708|4700|4718|4705|4692|4685|12962
1741124700000|2025-03-04 21:45:00|4710|4705|4720|4715|4726|4720|4705|4700|19285
1741125000000|2025-03-04 21:50:00|4725|4716|4719|4712|4725|4724|4716|4711|13419
1741125300000|2025-03-04 21:55:00|4721|4714|4713|4711|4724|4719|4712|4708|3869
1741125600000|2025-03-04 22:00:00|4712|4708|4725|4723|4725|4723|4712|4708|25689
1741125900000|2025-03-04 22:05:00|4726|4717|4731|4723|4733|4728|4724|4717|9787
1741126200000|2025-03-04 22:10:00|4730|4727|4730|4727|4730|4727|4730|4723|4462
1741126500000|2025-03-04 22:15:00|4729|4725|4729|4710|4730|4725|4723|4710|3689
1741126800000|2025-03-04 22:20:00|4716|4711|4729|4723|4730|4724|4716|4711|1035
1741127100000|2025-03-04 22:25:00|4727|4713|4730|4720|4733|4722|4720|4713|3644
1741127400000|2025-03-04 22:30:00|4733|4722|4740|4736|4740|4736|4733|4720|4700
1741127700000|2025-03-04 22:35:00|4745|4739|4752|4750|4765|4760|4745|4736|7437
1741128000000|2025-03-04 22:40:00|4751|4746|4735|4730|4751|4746|4734|4720|12903
1741128300000|2025-03-04 22:45:00||4725||4725||4725||4725|365
1741128600000|2025-03-04 22:50:00|4725|4726|4745|4735|4745|4735|4725|4720|8037
1741128900000|2025-03-04 22:55:00|4750|4741|4750|4748|4750|4748|4745|4741|6748
1741129200000|2025-03-04 23:00:00|4747|4746|4750|4744|4750|4747|4747|4744|4052
1741129500000|2025-03-04 23:05:00|4752|4747|4760|4752|4760|4756|4752|4747|2097
1741129800000|2025-03-04 23:10:00|4765|4753|4780|4774|4788|4779|4765|4753|9538
1741130100000|2025-03-04 23:15:00|4777|4761|4765|4760|4780|4768|4761|4751|5098
1741130400000|2025-03-04 23:20:00|4760|4750|4755|4747|4760|4755|4750|4744|3802
1741130700000|2025-03-04 23:25:00|4770|4745|4765|4759|4770|4759|4760|4745|594
1741131000000|2025-03-04 23:30:00|4770|4764|4775|4765|4775|4765|4770|4764|1532
1741131300000|2025-03-04 23:35:00|4780|4769|4780|4773|4780|4773|4780|4768|2479
1741131600000|2025-03-04 23:40:00|4785|4780|4771|4755|4787|4785|4770|4755|6559
1741131900000|2025-03-04 23:45:00|4775|4760|4770|4763|4775|4766|4765|4760|1306
1741132200000|2025-03-04 23:50:00|4767|4760|4758|4740|4767|4760|4749|4730|3955
1741132500000|2025-03-04 23:55:00|4760|4755|4768|4760|4768|4760|4755|4753|14401
1741132800000|2025-03-05 00:00:00|4764|4755|4766|4757|4768|4758|4760|4755|2394
1741133100000|2025-03-05 00:05:00|4762|4760|4760|4757|4766|4760|4760|4757|802
1741133400000|2025-03-05 00:10:00|4758|4755|4760|4755|4760|4756|4757|4755|3105
1741133700000|2025-03-05 00:15:00|4757|4753|4741|4730|4760|4753|4741|4730|16879
1741134000000|2025-03-05 00:20:00|4746|4736|4730|4720|4746|4742|4730|4720|3647
1741134300000|2025-03-05 00:25:00|4743|4725|4739|4729|4743|4729|4739|4725|459
1741134600000|2025-03-05 00:30:00|4731|4730|4733|4729|4739|4730|4731|4729|1872
1741134900000|2025-03-05 00:35:00|4730|4725|4739|4726|4739|4727|4729|4725|1578
1741135200000|2025-03-05 00:40:00|4726|4725|4711|4708|4726|4725|4711|4708|5393
1741135500000|2025-03-05 00:45:00|4725|4700|4714|4700|4725|4700|4711|4700|1906
1741135800000|2025-03-05 00:50:00|4707|4710|4725|4710|4725|4710|4707|4710|398
1741136100000|2025-03-05 00:55:00|4722|4711|4725|4716|4725|4716|4722|4711|2104
1741165200000|2025-03-05 09:00:00|4767|4745|4750|4735|4795|4769|4746|4735|39615
1741165500000|2025-03-05 09:05:00|4740|4720|4745|4735|4750|4740|4736|4720|6565
1741165800000|2025-03-05 09:10:00|4753|4745|4769|4756|4770|4756|4753|4745|2192
1741166100000|2025-03-05 09:15:00|4767|4760|4770|4751|4770|4767|4760|4750|5014
1741166400000|2025-03-05 09:20:00|4774|4752|4798|4779|4798|4795|4774|4752|8543
1741166700000|2025-03-05 09:25:00|4795|4782|4798|4789|4798|4795|4779|4770|7293
1741167000000|2025-03-05 09:30:00|4800|4796|4825|4815|4833|4828|4800|4789|8505
1741167300000|2025-03-05 09:35:00|4815|4810|4824|4809|4824|4820|4803|4800|10112
1741167600000|2025-03-05 09:40:00|4817|4802|4810|4805|4824|4805|4802|4800|8245
1741167900000|2025-03-05 09:45:00|4815|4813|4828|4800|4828|4823|4815|4800|12128
1741168200000|2025-03-05 09:50:00|4827|4803|4824|4800|4828|4806|4813|4800|1572
1741168500000|2025-03-05 09:55:00|4820|4814|4820|4805|4824|4814|4820|4800|1395
1741168800000|2025-03-05 10:00:00|4819|4800|4805|4800|4819|4800|4805|4800|1042
1741169100000|2025-03-05 10:05:00|4802|4801|4819|4800|4819|4801|4802|4800|2988
1741169400000|2025-03-05 10:10:00|4818|4797|4784|4770|4819|4800|4784|4770|12890
1741169700000|2025-03-05 10:15:00|4783|4782|4799|4770|4810|4782|4771|4770|1858
1741170000000|2025-03-05 10:20:00|4787|4780|4779|4772|4787|4780|4779|4772|827
1741170300000|2025-03-05 10:25:00|4780|4779|4810|4795|4810|4795|4780|4779|10716
1741170600000|2025-03-05 10:30:00|4796|4779|4824|4810|4824|4814|4788|4779|8477
1741170900000|2025-03-05 10:35:00|4820|4799|4825|4802|4826|4824|4815|4799|6904
1741171200000|2025-03-05 10:40:00|4824|4813|4825|4815|4826|4816|4814|4802|3441
1741171500000|2025-03-05 10:45:00|4820|4818|4820|4810|4820|4818|4811|4802|3613
1741171800000|2025-03-05 10:50:00|4810|4815|4810|4802|4820|4815|4810|4802|4195
1741172100000|2025-03-05 10:55:00|4809|4800|4802|4790|4809|4800|4802|4790|4125
1741172400000|2025-03-05 11:00:00|4801|4792|4800|4790|4802|4793|4795|4790|1126
1741172700000|2025-03-05 11:05:00|4794|4794|4780|4762|4802|4794|4780|4762|6894
1741173000000|2025-03-05 11:10:00|4779|4763|4760|4751|4802|4772|4750|4745|30941
1741173300000|2025-03-05 11:15:00|4802|4750|4801|4747|4802|4782|4750|4747|6417
1741173600000|2025-03-05 11:20:00|4799|4748|4765|4751|4799|4765|4765|4748|1442
1741173900000|2025-03-05 11:25:00|4760|4752|4760|4752|4760|4752|4760|4752|631
1741174200000|2025-03-05 11:30:00|4765|4760|4799|4776|4800|4787|4765|4760|3339
1741174500000|2025-03-05 11:35:00|4776|4770|4784|4770|4800|4775|4776|4770|2636
1741174800000|2025-03-05 11:40:00|4780|4777|4780|4770|4784|4777|4780|4770|472
1741175100000|2025-03-05 11:45:00|4779|4768|4779|4765|4780|4770|4768|4765|4406
1741175400000|2025-03-05 11:50:00|4780|4770|4765|4740|4780|4770|4757|4740|3891
1741175700000|2025-03-05 11:55:00|4760|4742|4749|4740|4780|4754|4747|4740|4185
1741176000000|2025-03-05 12:00:00|4748|4741|4735|4725|4750|4747|4729|4725|14331
1741176300000|2025-03-05 12:05:00|4730|4726|4749|4743|4750|4743|4725|4724|10077
1741176600000|2025-03-05 12:10:00|4750|4744|4740|4736|4750|4749|4740|4730|7794
1741176900000|2025-03-05 12:15:00|4745|4735|4730|4720|4745|4736|4726|4718|16060
1741177200000|2025-03-05 12:20:00|4732|4730|4740|4730|4745|4732|4730|4720|6908
1741177500000|2025-03-05 12:25:00|4735|4732|4739|4732|4740|4732|4735|4732|2429
1741177800000|2025-03-05 12:30:00|4740|4736|4752|4745|4752|4745|4740|4736|20328
1741178100000|2025-03-05 12:35:00|4748|4741|4759|4755|4775|4760|4748|4741|4634
1741178400000|2025-03-05 12:40:00|4758|4751|4775|4770|4775|4770|4758|4751|6544
1741178700000|2025-03-05 12:45:00|4779|4771|4749|4733|4779|4775|4733|4732|10311
1741179000000|2025-03-05 12:50:00|4744|4735|4744|4735|4744|4738|4743|4733|475
1741179300000|2025-03-05 12:55:00|4741|4736|4744|4732|4744|4742|4735|4732|5098
1741179600000|2025-03-05 13:00:00|4740|4730|4749|4735|4749|4738|4735|4728|9806
1741179900000|2025-03-05 13:05:00|4746|4740|4724|4720|4748|4740|4723|4720|7934
1741180200000|2025-03-05 13:10:00|4725|4722|4720|4710|4745|4728|4715|4710|7633
1741180500000|2025-03-05 13:15:00|4718|4705|4678|4671|4720|4705|4675|4670|17225
1741180800000|2025-03-05 13:20:00|4675|4670|4700|4690|4700|4690|4675|4670|13237
1741181100000|2025-03-05 13:25:00|4698|4685|4649|4641|4700|4685|4646|4641|13018
1741181400000|2025-03-05 13:30:00|4650|4649|4659|4649|4678|4677|4640|4630|66708
1741181700000|2025-03-05 13:35:00|4660|4660|4637|4630|4660|4660|4637|4630|23935
1741182000000|2025-03-05 13:40:00|4635|4629|4575|4567|4635|4629|4567|4560|63349
1741182300000|2025-03-05 13:45:00|4567|4561|4597|4590|4630|4620|4562|4561|36006
1741182600000|2025-03-05 13:50:00|4596|4595|4625|4612|4629|4623|4596|4595|19862
1741182900000|2025-03-05 13:55:00|4621|4616|4618|4602|4629|4625|4614|4602|14413
1741183200000|2025-03-05 14:00:00|4612|4601|4570|4561|4612|4601|4570|4561|11108
1741183500000|2025-03-05 14:05:00|4573|4565|4622|4616|4676|4640|4569|4561|29278
1741183800000|2025-03-05 14:10:00|4621|4606|4635|4627|4639|4628|4600|4590|32113
1741184100000|2025-03-05 14:15:00|4639|4632|4645|4640|4659|4650|4635|4627|25771
1741184400000|2025-03-05 14:20:00|4652|4642|4642|4625|4668|4657|4639|4623|15310
1741184700000|2025-03-05 14:25:00|4631|4630|4671|4650|4671|4650|4601|4590|18644
1741185000000|2025-03-05 14:30:00|4673|4658|4600|4593|4679|4670|4551|4550|432475
1741185300000|2025-03-05 14:35:00|4594|4592|4539|4532|4604|4599|4504|4502|353699
1741185600000|2025-03-05 14:40:00|4541|4533|4580|4576|4628|4625|4541|4533|349506
1741185900000|2025-03-05 14:45:00|4579|4574|4513|4511|4582|4577|4511|4510|274256
1741186200000|2025-03-05 14:50:00|4512|4510|4530|4526|4578|4575|4508|4505|227128
1741186500000|2025-03-05 14:55:00|4526|4525|4524|4523|4564|4560|4494|4492|281781
1741186800000|2025-03-05 15:00:00|4525|4524|4595|4593|4628|4623|4525|4524|426473
1741187100000|2025-03-05 15:05:00|4599|4594|4619|4614|4653|4649|4589|4586|368661
1741187400000|2025-03-05 15:10:00|4618|4617|4598|4594|4640|4636|4577|4575|163862
1741187700000|2025-03-05 15:15:00|4597|4595|4551|4547|4606|4603|4541|4538|175145
1741188000000|2025-03-05 15:20:00|4552|4548|4515|4512|4566|4562|4503|4502|342930
1741188300000|2025-03-05 15:25:00|4514|4509|4543|4538|4548|4546|4512|4509|180866
1741188600000|2025-03-05 15:30:00|4545|4539|4568|4563|4588|4585|4533|4531|159263
1741188900000|2025-03-05 15:35:00|4570|4566|4588|4586|4588|4586|4565|4561|93236
1741189200000|2025-03-05 15:40:00|4587|4585|4591|4588|4593|4591|4562|4560|128332
1741189500000|2025-03-05 15:45:00|4589|4587|4586|4583|4611|4607|4575|4571|201985
1741189800000|2025-03-05 15:50:00|4584|4582|4643|4641|4649|4647|4573|4571|222722
1741190100000|2025-03-05 15:55:00|4644|4642|4610|4607|4646|4643|4606|4604|125888
1741190400000|2025-03-05 16:00:00|4609|4606|4593|4589|4609|4607|4579|4576|183955
1741190700000|2025-03-05 16:05:00|4592|4590|4589|4587|4609|4606|4582|4580|163663
1741191000000|2025-03-05 16:10:00|4588|4588|4566|4564|4593|4592|4542|4541|218975
1741191300000|2025-03-05 16:15:00|4567|4565|4557|4555|4572|4571|4545|4544|110274
1741191600000|2025-03-05 16:20:00|4558|4554|4576|4574|4580|4578|4553|4551|193491
1741191900000|2025-03-05 16:25:00|4577|4575|4574|4571|4583|4581|4553|4551|141780
1741192200000|2025-03-05 16:30:00|4573|4570|4536|4535|4573|4570|4535|4534|184123
1741192500000|2025-03-05 16:35:00|4540|4538|4568|4566|4573|4570|4535|4534|175042
1741192800000|2025-03-05 16:40:00|4569|4567|4554|4553|4569|4567|4548|4546|137328
1741193100000|2025-03-05 16:45:00|4555|4554|4562|4560|4570|4569|4540|4539|150603
1741193400000|2025-03-05 16:50:00|4561|4559|4569|4568|4574|4572|4539|4537|164161
1741193700000|2025-03-05 16:55:00|4570|4569|4587|4583|4630|4627|4569|4567|256196
1741194000000|2025-03-05 17:00:00|4589|4585|4587|4585|4638|4635|4585|4582|166919
1741194300000|2025-03-05 17:05:00|4588|4586|4600|4597|4603|4601|4581|4579|132301
1741194600000|2025-03-05 17:10:00|4599|4598|4604|4602|4620|4617|4598|4596|173253
1741194900000|2025-03-05 17:15:00|4605|4603|4611|4609|4629|4627|4604|4602|136738
1741195200000|2025-03-05 17:20:00|4610|4610|4639|4637|4646|4645|4605|4603|181989
1741195500000|2025-03-05 17:25:00|4638|4636|4643|4641|4647|4645|4628|4626|157921
1741195800000|2025-03-05 17:30:00|4644|4642|4656|4653|4674|4672|4640|4639|236044
1741196100000|2025-03-05 17:35:00|4655|4652|4674|4673|4677|4676|4647|4644|162285
1741196400000|2025-03-05 17:40:00|4675|4674|4678|4676|4700|4698|4664|4663|232506
1741196700000|2025-03-05 17:45:00|4679|4678|4666|4663|4683|4681|4626|4625|217778
1741197000000|2025-03-05 17:50:00|4667|4664|4696|4693|4713|4711|4662|4661|177331
1741197300000|2025-03-05 17:55:00|4695|4692|4688|4684|4700|4698|4678|4675|106257
1741197600000|2025-03-05 18:00:00|4689|4685|4684|4683|4695|4693|4668|4665|161990
1741197900000|2025-03-05 18:05:00|4685|4681|4628|4626|4696|4695|4620|4616|259040
1741198200000|2025-03-05 18:10:00|4627|4625|4643|4641|4658|4656|4624|4623|165330
1741198500000|2025-03-05 18:15:00|4646|4643|4657|4655|4659|4658|4636|4633|92062
1741198800000|2025-03-05 18:20:00|4658|4656|4666|4664|4673|4671|4652|4649|100486
1741199100000|2025-03-05 18:25:00|4667|4662|4646|4643|4668|4662|4640|4638|73006
1741199400000|2025-03-05 18:30:00|4644|4642|4644|4642|4659|4658|4622|4620|131977
1741199700000|2025-03-05 18:35:00|4642|4641|4660|4658|4663|4660|4634|4631|137055
1741200000000|2025-03-05 18:40:00|4659|4657|4645|4642|4659|4657|4640|4638|77566
1741200300000|2025-03-05 18:45:00|4646|4643|4666|4664|4674|4672|4643|4640|128807
1741200600000|2025-03-05 18:50:00|4667|4665|4674|4672|4682|4680|4666|4664|84710
1741200900000|2025-03-05 18:55:00|4673|4673|4686|4685|4688|4687|4671|4670|84877
1741201200000|2025-03-05 19:00:00|4685|4684|4710|4708|4710|4708|4679|4678|134696
1741201500000|2025-03-05 19:05:00|4709|4707|4750|4749|4752|4751|4702|4701|271953
1741201800000|2025-03-05 19:10:00|4749|4748|4761|4760|4762|4761|4736|4735|98669
1741202100000|2025-03-05 19:15:00|4762|4761|4734|4732|4770|4769|4725|4722|269432
1741202400000|2025-03-05 19:20:00|4735|4733|4772|4771|4775|4773|4728|4726|171043
1741202700000|2025-03-05 19:25:00|4774|4772|4755|4753|4774|4773|4754|4752|212919
1741203000000|2025-03-05 19:30:00|4756|4755|4788|4786|4790|4789|4756|4754|166710
1741203300000|2025-03-05 19:35:00|4787|4787|4778|4776|4800|4799|4750|4749|336626
1741203600000|2025-03-05 19:40:00|4779|4777|4764|4760|4800|4798|4764|4760|155235
1741203900000|2025-03-05 19:45:00|4765|4762|4780|4778|4784|4783|4761|4757|97128
1741204200000|2025-03-05 19:50:00|4781|4779|4780|4778|4790|4788|4773|4770|90566
1741204500000|2025-03-05 19:55:00|4781|4779|4778|4776|4796|4795|4772|4770|129987
1741204800000|2025-03-05 20:00:00|4777|4775|4779|4776|4796|4794|4777|4775|96120
1741205100000|2025-03-05 20:05:00|4778|4777|4788|4786|4793|4791|4763|4761|167089
1741205400000|2025-03-05 20:10:00|4787|4785|4781|4779|4787|4786|4773|4772|123463
1741205700000|2025-03-05 20:15:00|4782|4780|4735|4732|4782|4781|4720|4718|203259
1741206000000|2025-03-05 20:20:00|4736|4734|4740|4738|4746|4744|4722|4720|156861
1741206300000|2025-03-05 20:25:00|4741|4739|4771|4769|4772|4770|4739|4737|113153
1741206600000|2025-03-05 20:30:00|4770|4768|4768|4767|4776|4774|4751|4750|155601
1741206900000|2025-03-05 20:35:00|4769|4768|4764|4761|4773|4771|4754|4752|124820
1741207200000|2025-03-05 20:40:00|4763|4762|4771|4769|4772|4771|4759|4757|115225
1741207500000|2025-03-05 20:45:00|4770|4768|4750|4748|4772|4770|4744|4743|303355
1741207800000|2025-03-05 20:50:00|4749|4747|4789|4788|4794|4793|4743|4742|343742
1741208100000|2025-03-05 20:55:00|4788|4787|4812|4810|4829|4828|4788|4787|979265
1741208400000|2025-03-05 21:00:00|4830|4809|4836|4835|4840|4835|4810|4800|1227762
1741208700000|2025-03-05 21:05:00|4830|4821|4819|4805|4835|4822|4810|4803|8206
1741209000000|2025-03-05 21:10:00|4815|4806|4797|4775|4815|4806|4797|4775|7673
1741209300000|2025-03-05 21:15:00|4800|4797|4798|4795|4800|4798|4797|4775|5123
1741209600000|2025-03-05 21:20:00|4800|4797|4800|4795|4805|4800|4800|4795|3382
1741209900000|2025-03-05 21:25:00|4797|4796|4804|4796|4805|4796|4797|4796|5647
1741210200000|2025-03-05 21:30:00|4805|4800|4819|4815|4820|4815|4804|4796|12898
1741210500000|2025-03-05 21:35:00|4820||4819||4820||4819||3633
1741210800000|2025-03-05 21:40:00|4817|4810|4819|4810|4819|4815|4817|4810|1368
1741211100000|2025-03-05 21:45:00|4816|4812|4780|4775|4819|4812|4780|4775|3958
1741211400000|2025-03-05 21:50:00|4805|4785|4792|4785|4810|4785|4792|4785|2517
1741211700000|2025-03-05 21:55:00|4805|4800|4809|4800|4810|4800|4805|4794|1718
1741212000000|2025-03-05 22:00:00|4810|4807|4812|4805|4812|4807|4810|4800|2620
1741212300000|2025-03-05 22:05:00|4810|4800|4818|4805|4818|4811|4810|4800|3558
1741212600000|2025-03-05 22:10:00|4817||4810||4817||4810||2178
1741212900000|2025-03-05 22:15:00|4805|4803|4804|4800|4805|4803|4803|4800|2137
1741213200000|2025-03-05 22:20:00|4808|4802|4803|4790|4808|4802|4803|4790|2781
1741213500000|2025-03-05 22:25:00|4808|4796|4800|4790|4808|4796|4793|4790|927
1741213800000|2025-03-05 22:30:00|4791|4791|4790|4778|4808|4791|4787|4778|3210
1741214100000|2025-03-05 22:35:00|4789||4780||4800||4779||4173
1741214400000|2025-03-05 22:40:00|4777|4776|4782|4770|4800|4777|4771|4770|21211
1741214700000|2025-03-05 22:45:00|4780|4782|4797|4780|4800|4782|4780|4780|923
1741215000000|2025-03-05 22:50:00|4800|4785|4780|4720|4800|4785|4779|4700|10483
1741215300000|2025-03-05 22:55:00|4775|4743|4797|4774|4797|4774|4773|4743|3149
1741215600000|2025-03-05 23:00:00|4799|4765|4795|4775|4799|4792|4772|4765|5174
1741215900000|2025-03-05 23:05:00|4794|4785|4799|4775|4799|4785|4790|4775|1746
1741216200000|2025-03-05 23:10:00|4796|4795|4800|4787|4800|4797|4796|4781|4704
1741216500000|2025-03-05 23:15:00|4799|4781|4800|4785|4800|4785|4797|4781|395
1741216800000|2025-03-05 23:20:00|||||||||355
1741217100000|2025-03-05 23:25:00||4795||4795||4795||4795|315
1741217400000|2025-03-05 23:30:00|4799|4790|4797|4791|4800|4791|4797|4790|600
1741217700000|2025-03-05 23:35:00|4799|4790|4798|4787|4799|4790|4794|4785|343
1741218000000|2025-03-05 23:40:00|4799|4790|4818|4805|4819|4810|4799|4790|12053
1741218300000|2025-03-05 23:45:00|4815|4808|4812|4804|4818|4814|4812|4803|2831
1741218600000|2025-03-05 23:50:00|4818|4805|4816|4808|4818|4808|4810|4804|1391
1741218900000|2025-03-05 23:55:00|4811|4804|4814|4804|4814|4804|4808|4804|2787
1741219200000|2025-03-06 00:00:00|4809||4809||4809||4809||90
1741219500000|2025-03-06 00:05:00|4813|4808|4812|4808|4814|4808|4812|4808|514
1741219800000|2025-03-06 00:10:00|4811|4806|4806|4804|4811|4807|4806|4804|967
1741220100000|2025-03-06 00:15:00|4808|4803|4808|4803|4808|4803|4808|4803|3311
1741220400000|2025-03-06 00:20:00||4804||4803||4806||4803|550
1741220700000|2025-03-06 00:25:00|4807||4807||4807||4806||786
1741221000000|2025-03-06 00:30:00|4805|4800|4805|4800|4805|4800|4805|4800|1113
1741221300000|2025-03-06 00:35:00|4806|4801|4800|4791|4806|4801|4799|4791|2220
1741221600000|2025-03-06 00:40:00|4798|4795|4800|4791|4800|4795|4798|4791|1319
1741221900000|2025-03-06 00:45:00|4806|4797|4806|4800|4806|4800|4806|4797|958
1741222200000|2025-03-06 00:50:00|4800|4799|4806|4793|4806|4799|4800|4793|1363
1741222500000|2025-03-06 00:55:00|4801|4799|4800|4793|4806|4799|4799|4793|709
1741251600000|2025-03-06 09:00:00|4865|4709|4750|4720|4865|4857|4700|4685|18644
1741251900000|2025-03-06 09:05:00|4759|4723|4759|4720|4759|4723|4730|4720|2693
1741252200000|2025-03-06 09:10:00|4740|4715|4690|4680|4740|4715|4689|4680|5450
1741252500000|2025-03-06 09:15:00|4683|4675|4686|4663|4700|4685|4670|4651|10195
1741252800000|2025-03-06 09:20:00|4681|4661|4668|4654|4686|4664|4656|4652|10066
1741253100000|2025-03-06 09:25:00|4665|4652|4667|4652|4668|4656|4657|4652|5844
1741253400000|2025-03-06 09:30:00|4658|4651|4698|4670|4720|4685|4652|4650|93031
1741253700000|2025-03-06 09:35:00|4696|4684|4715|4684|4715|4688|4690|4684|1560
1741254000000|2025-03-06 09:40:00|4720|4689|4720|4690|4720|4706|4708|4684|1579
1741254300000|2025-03-06 09:45:00|4714|4708|4712|4684|4714|4708|4711|4684|2615
1741254600000|2025-03-06 09:50:00|4700|4693|4677|4658|4712|4693|4677|4658|5242
1741254900000|2025-03-06 09:55:00|4676|4660|4670|4660|4677|4662|4670|4660|4179
1741255200000|2025-03-06 10:00:00|4690|4664|4650|4635|4690|4670|4649|4628|27205
1741255500000|2025-03-06 10:05:00|4644|4646|4680|4650|4700|4650|4644|4628|25167
1741255800000|2025-03-06 10:10:00|4675|4651|4680|4651|4680|4670|4675|4651|1964
1741256100000|2025-03-06 10:15:00|4695|4675|4695|4692|4695|4692|4692|4675|3656
1741256400000|2025-03-06 10:20:00|4700|4695|4725|4706|4725|4706|4700|4695|7879
1741256700000|2025-03-06 10:25:00|4730|4708|4710|4695|4730|4710|4707|4695|10031
1741257000000|2025-03-06 10:30:00|4709|4700|4699|4685|4710|4700|4699|4675|2611
1741257300000|2025-03-06 10:35:00|4696||4699||4699||4690||2642
1741257600000|2025-03-06 10:40:00|4695|4688|4695|4689|4695|4692|4695|4688|2219
1741257900000|2025-03-06 10:45:00|4699|4690|4693|4689|4699|4690|4693|4689|1521
1741258200000|2025-03-06 10:50:00|4694|4690|4685|4675|4694|4691|4685|4675|3579
1741258500000|2025-03-06 10:55:00|4699|4670|4679|4670|4699|4670|4679|4670|2327
1741258800000|2025-03-06 11:00:00|4670|4667|4655|4651|4679|4667|4655|4651|6911
1741259100000|2025-03-06 11:05:00|4670|4660|4679|4660|4679|4670|4670|4651|1309
1741259400000|2025-03-06 11:10:00|4676|4666|4679|4640|4679|4668|4648|4637|40297
1741259700000|2025-03-06 11:15:00|4669|4657|4700|4660|4700|4680|4660|4640|56543
1741260000000|2025-03-06 11:20:00|4710|4668|4709|4671|4710|4703|4698|4660|8595
1741260300000|2025-03-06 11:25:00|4700|4681|4700|4683|4700|4695|4700|4681|2182
1741260600000|2025-03-06 11:30:00|4697|4692|4710|4700|4718|4708|4697|4683|12982
1741260900000|2025-03-06 11:35:00|4718|4701|4717|4701|4720|4710|4710|4701|3897
1741261200000|2025-03-06 11:40:00|4715|4700|4720|4712|4720|4712|4705|4700|3741
1741261500000|2025-03-06 11:45:00|4715|4710|4720|4715|4720|4715|4715|4710|3046
1741261800000|2025-03-06 11:50:00|4715|4710|4720|4710|4720|4715|4715|4710|2204
1741262100000|2025-03-06 11:55:00|4729|4711|4715|4710|4729|4715|4710|4700|23299
1741262400000|2025-03-06 12:00:00|4725|4700|4695|4683|4729|4700|4685|4683|7077
1741262700000|2025-03-06 12:05:00|4693|4685|4698|4687|4700|4689|4693|4683|6144
1741263000000|2025-03-06 12:10:00|4695|4683|4688|4686|4700|4687|4687|4681|5987
1741263300000|2025-03-06 12:15:00|4687|4681|4677|4673|4687|4681|4677|4670|4306
1741263600000|2025-03-06 12:20:00|4680|4680|4688|4675|4688|4680|4677|4670|6187
1741263900000|2025-03-06 12:25:00|4680|4678|4688|4680|4699|4680|4680|4678|3610
1741264200000|2025-03-06 12:30:00|4699|4682|4690|4675|4699|4690|4683|4675|5649
1741264500000|2025-03-06 12:35:00|4688|4670|4661|4660|4690|4674|4660|4658|8253
1741264800000|2025-03-06 12:40:00|4660|4650|4655|4650|4682|4665|4655|4650|4010
1741265100000|2025-03-06 12:45:00|4654|4641|4650|4637|4654|4646|4646|4637|6073
1741265400000|2025-03-06 12:50:00|4642|4628|4642|4636|4654|4640|4631|4625|5623
1741265700000|2025-03-06 12:55:00|4636|4630|4655|4641|4655|4641|4636|4630|1999
1741266000000|2025-03-06 13:00:00|4654|4650|4658|4641|4670|4651|4650|4641|5839
1741266300000|2025-03-06 13:05:00|4650|4640|4625|4624|4650|4640|4614|4610|25286
1741266600000|2025-03-06 13:10:00|4632|4625|4622|4612|4632|4625|4610|4608|16420
1741266900000|2025-03-06 13:15:00|4625|4610|4629|4609|4632|4629|4609|4605|22810
1741267200000|2025-03-06 13:20:00|4620|4606|4627|4602|4629|4622|4599|4593|23287
1741267500000|2025-03-06 13:25:00|4610|4605|4630|4602|4633|4629|4608|4602|5276
1741267800000|2025-03-06 13:30:00|4625|4622|4647|4625|4647|4643|4625|4602|7669
1741268100000|2025-03-06 13:35:00|4644|4637|4646|4640|4650|4644|4635|4625|15793
1741268400000|2025-03-06 13:40:00|4643|4633|4618|4610|4644|4633|4618|4610|4098
1741268700000|2025-03-06 13:45:00|4619|4618|4627|4620|4644|4625|4616|4610|6000
1741269000000|2025-03-06 13:50:00|4643|4624|4630|4617|4643|4632|4619|4610|10617
1741269300000|2025-03-06 13:55:00|4627|4618|4614|4610|4630|4620|4614|4610|19589
1741269600000|2025-03-06 14:00:00|4613|4602|4630|4620|4630|4620|4602|4600|10578
1741269900000|2025-03-06 14:05:00|4625|4622|4619|4609|4630|4623|4619|4605|6724
1741270200000|2025-03-06 14:10:00|4618|4611|4630|4620|4630|4620|4608|4605|25906
1741270500000|2025-03-06 14:15:00|4619|4610|4649|4632|4649|4646|4617|4610|48416
1741270800000|2025-03-06 14:20:00|4645|4630|4632|4622|4645|4633|4630|4622|36826
1741271100000|2025-03-06 14:25:00|4631|4620|4625|4601|4641|4620|4592|4588|35674
1741271400000|2025-03-06 14:30:00|4624|4609|4681|4675|4689|4686|4608|4601|552529
1741271700000|2025-03-06 14:35:00|4678|4670|4656|4653|4700|4700|4623|4620|384172
1741272000000|2025-03-06 14:40:00|4655|4652|4613|4610|4656|4652|4599|4597|224175
1741272300000|2025-03-06 14:45:00|4611|4608|4671|4670|4678|4675|4601|4600|348545
1741272600000|2025-03-06 14:50:00|4672|4669|4720|4718|4721|4718|4666|4665|358912
1741272900000|2025-03-06 14:55:00|4718|4716|4710|4706|4745|4742|4699|4697|305701
1741273200000|2025-03-06 15:00:00|4709|4705|4773|4769|4789|4787|4694|4693|351669
1741273500000|2025-03-06 15:05:00|4774|4771|4799|4796|4822|4820|4773|4770|396594
1741273800000|2025-03-06 15:10:00|4798|4795|4811|4809|4828|4827|4792|4789|391962
1741274100000|2025-03-06 15:15:00|4809|4807|4875|4873|4876|4874|4805|4802|374454
1741274400000|2025-03-06 15:20:00|4874|4872|4853|4850|4879|4878|4837|4834|293646
1741274700000|2025-03-06 15:25:00|4852|4849|4834|4831|4852|4850|4789|4788|326410
1741275000000|2025-03-06 15:30:00|4833|4830|4792|4788|4835|4834|4784|4782|210055
1741275300000|2025-03-06 15:35:00|4791|4790|4840|4839|4850|4847|4775|4773|266312
1741275600000|2025-03-06 15:40:00|4839|4838|4849|4848|4860|4858|4837|4836|258248
1741275900000|2025-03-06 15:45:00|4848|4847|4812|4809|4866|4865|4811|4809|198442
1741276200000|2025-03-06 15:50:00|4813|4811|4797|4794|4828|4827|4793|4792|269319
1741276500000|2025-03-06 15:55:00|4800|4793|4809|4806|4810|4808|4775|4772|287217
1741276800000|2025-03-06 16:00:00|4810|4807|4826|4823|4837|4835|4810|4805|229997
1741277100000|2025-03-06 16:05:00|4825|4822|4847|4844|4847|4846|4813|4811|207199
1741277400000|2025-03-06 16:10:00|4845|4843|4840|4837|4852|4851|4823|4820|244499
1741277700000|2025-03-06 16:15:00|4838|4836|4820|4817|4838|4836|4800|4799|171072
1741278000000|2025-03-06 16:20:00|4818|4816|4794|4792|4820|4818|4770|4767|190244
1741278300000|2025-03-06 16:25:00|4795|4793|4811|4809|4819|4817|4768|4766|350988
1741278600000|2025-03-06 16:30:00|4810|4810|4798|4795|4835|4833|4784|4781|188009
1741278900000|2025-03-06 16:35:00|4800|4796|4754|4750|4803|4801|4743|4741|184785
1741279200000|2025-03-06 16:40:00|4753|4751|4749|4747|4767|4766|4743|4742|201521
1741279500000|2025-03-06 16:45:00|4750|4749|4756|4755|4762|4761|4743|4742|139188
1741279800000|2025-03-06 16:50:00|4755|4754|4738|4736|4755|4754|4724|4722|233927
1741280100000|2025-03-06 16:55:00|4737|4735|4697|4696|4742|4739|4696|4694|159826
1741280400000|2025-03-06 17:00:00|4699|4695|4659|4657|4710|4708|4657|4656|257505
1741280700000|2025-03-06 17:05:00|4658|4656|4669|4667|4670|4667|4634|4631|216552
1741281000000|2025-03-06 17:10:00|4668|4666|4663|4661|4682|4680|4658|4655|226257
1741281300000|2025-03-06 17:15:00|4664|4662|4671|4668|4685|4682|4647|4643|161921
1741281600000|2025-03-06 17:20:00|4670|4670|4673|4670|4699|4697|4670|4668|179212
1741281900000|2025-03-06 17:25:00|4671|4669|4643|4641|4671|4669|4625|4624|225191
1741282200000|2025-03-06 17:30:00|4642|4640|4651|4649|4662|4660|4638|4636|128100
1741282500000|2025-03-06 17:35:00|4652|4648|4623|4621|4652|4651|4619|4618|118815
1741282800000|2025-03-06 17:40:00|4622|4620|4621|4618|4642|4639|4617|4616|117994
1741283100000|2025-03-06 17:45:00|4620|4617|4597|4596|4620|4617|4591|4589|260542
1741283400000|2025-03-06 17:50:00|4596|4595|4588|4583|4599|4598|4570|4568|376080
1741283700000|2025-03-06 17:55:00|4587|4582|4607|4605|4616|4614|4583|4581|157569
1741284000000|2025-03-06 18:00:00|4606|4603|4586|4583|4615|4613|4580|4578|123741
1741284300000|2025-03-06 18:05:00|4587|4584|4583|4581|4593|4592|4568|4567|115971
1741284600000|2025-03-06 18:10:00|4584|4582|4588|4585|4591|4590|4571|4569|82347
1741284900000|2025-03-06 18:15:00|4587|4584|4604|4602|4608|4607|4585|4583|104840
1741285200000|2025-03-06 18:20:00|4603|4601|4618|4616|4624|4623|4598|4596|200974
1741285500000|2025-03-06 18:25:00|4617|4615|4593|4592|4625|4624|4589|4587|139087
1741285800000|2025-03-06 18:30:00|4594|4591|4602|4600|4612|4609|4584|4582|62404
1741286100000|2025-03-06 18:35:00|4603|4601|4568|4567|4612|4611|4567|4565|108293
1741286400000|2025-03-06 18:40:00|4567|4565|4554|4552|4567|4565|4540|4539|157941
1741286700000|2025-03-06 18:45:00|4555|4553|4568|4567|4585|4584|4549|4548|116020
1741287000000|2025-03-06 18:50:00|4570|4569|4583|4582|4593|4591|4568|4566|89151
1741287300000|2025-03-06 18:55:00|4582|4581|4562|4559|4587|4585|4557|4556|138648
1741287600000|2025-03-06 19:00:00|4563|4561|4536|4535|4568|4566|4533|4532|186341
1741287900000|2025-03-06 19:05:00|4537|4536|4526|4523|4544|4542|4517|4516|165311
1741288200000|2025-03-06 19:10:00|4524|4522|4525|4523|4545|4544|4513|4512|147516
1741288500000|2025-03-06 19:15:00|4524|4522|4514|4513|4537|4535|4514|4512|112037
1741288800000|2025-03-06 19:20:00|4515|4514|4516|4515|4520|4518|4503|4502|112189
1741289100000|2025-03-06 19:25:00|4515|4514|4498|4495|4515|4515|4467|4466|271927
1741289400000|2025-03-06 19:30:00|4499|4494|4484|4482|4503|4501|4469|4467|188838
1741289700000|2025-03-06 19:35:00|4485|4483|4491|4490|4500|4499|4479|4478|139167
1741290000000|2025-03-06 19:40:00|4490|4489|4520|4518|4533|4532|4487|4485|223631
1741290300000|2025-03-06 19:45:00|4519|4517|4571|4567|4578|4575|4518|4516|243688
1741290600000|2025-03-06 19:50:00|4570|4566|4572|4569|4605|4602|4561|4559|205629
1741290900000|2025-03-06 19:55:00|4574|4570|4480|4478|4575|4574|4476|4476|251572
1741291200000|2025-03-06 20:00:00|4479|4479|4515|4513|4521|4518|4466|4465|167619
1741291500000|2025-03-06 20:05:00|4513|4512|4515|4514|4533|4530|4504|4502|110234
1741291800000|2025-03-06 20:10:00|4516|4515|4538|4536|4543|4540|4516|4513|154434
1741292100000|2025-03-06 20:15:00|4537|4535|4539|4536|4548|4547|4521|4519|162545
1741292400000|2025-03-06 20:20:00|4538|4535|4493|4490|4549|4548|4482|4481|231887
1741292700000|2025-03-06 20:25:00|4492|4489|4517|4514|4519|4517|4487|4485|152621
1741293000000|2025-03-06 20:30:00|4518|4515|4531|4529|4548|4546|4512|4510|219235
1741293300000|2025-03-06 20:35:00|4530|4530|4534|4533|4553|4552|4526|4524|200018
1741293600000|2025-03-06 20:40:00|4532|4530|4500|4498|4537|4535|4500|4498|197165
1741293900000|2025-03-06 20:45:00|4499|4497|4502|4501|4510|4509|4497|4495|241309
1741294200000|2025-03-06 20:50:00|4503|4502|4483|4482|4504|4503|4480|4479|496681
1741294500000|2025-03-06 20:55:00|4485|4485|4484|4482|4501|4499|4473|4472|1190454
1741294800000|2025-03-06 21:00:00|4483|4470|4516|4509|4520|4509|4480|4470|7802
1741295100000|2025-03-06 21:05:00|4515|4512|4511|4503|4516|4512|4507|4500|7296
1741295400000|2025-03-06 21:10:00|4509|4500|4516|4515|4516|4515|4505|4500|2839
1741295700000|2025-03-06 21:15:00|4517|4520|4535|4534|4550|4545|4517|4512|4858
1741296000000|2025-03-06 21:20:00|4534|4530|4535|4530|4535|4532|4528|4510|3561
1741296300000|2025-03-06 21:25:00|4532|4531|4535|4526|4535|4531|4531|4520|2307
1741296600000|2025-03-06 21:30:00|4534|4521|4530|4525|4535|4526|4526|4510|2867
1741296900000|2025-03-06 21:35:00|4534|4528|4533|4521|4534|4530|4530|4521|1305
1741297200000|2025-03-06 21:40:00|4530|4523|4530|4520|4530|4523|4525|4520|1111
1741297500000|2025-03-06 21:45:00|4533|4525|4524|4520|4533|4525|4524|4520|683
1741297800000|2025-03-06 21:50:00|4525|4524|4532|4530|4533|4530|4524|4524|1294
1741298100000|2025-03-06 21:55:00||4525||4525||4530||4525|3603
1741298400000|2025-03-06 22:00:00|4533|4534|4575|4550|4575|4552|4533|4533|10049
1741298700000|2025-03-06 22:05:00|4563|4559|4560|4555|4563|4559|4550|4535|8767
1741299000000|2025-03-06 22:10:00|4564|4556|4589|4571|4589|4579|4564|4555|8099
1741299300000|2025-03-06 22:15:00|4585|4555|4584|4552|4585|4558|4556|4545|5152
1741299600000|2025-03-06 22:20:00|4570|4548|4570|4555|4570|4555|4566|4548|1168
1741299900000|2025-03-06 22:25:00|4569|4553|4569|4550|4569|4565|4569|4550|2507
1741300200000|2025-03-06 22:30:00|4565|4555|4548|4543|4565|4555|4548|4543|3229
1741300500000|2025-03-06 22:35:00|4560|4550|4565|4557|4568|4563|4560|4550|1100
1741300800000|2025-03-06 22:40:00|4554|4554|4565|4547|4565|4559|4550|4546|2461
1741301100000|2025-03-06 22:45:00|4560|4555|4565|4555|4565|4561|4560|4555|799
1741301400000|2025-03-06 22:50:00|4568|4560|4559|4547|4568|4564|4559|4547|2865
1741301700000|2025-03-06 22:55:00|4563|4550|4563|4561|4564|4561|4560|4550|2489
1741302000000|2025-03-06 23:00:00|4564|4562|4570|4560|4570|4564|4563|4557|6291
1741302300000|2025-03-06 23:05:00|4568|4558|4549|4546|4570|4558|4547|4546|4803
1741302600000|2025-03-06 23:10:00|4558|4548|4558|4546|4558|4548|4558|4546|1452
1741302900000|2025-03-06 23:15:00|4560|4550|4560|4551|4560|4551|4560|4550|395
1741303200000|2025-03-06 23:20:00|4558|4555|4558|4546|4558|4555|4552|4546|2761
1741303500000|2025-03-06 23:25:00|4553|4548|4550|4541|4556|4548|4547|4541|1370
1741303800000|2025-03-06 23:30:00||4545||4541||4545||4541|560
1741304100000|2025-03-06 23:35:00|4545|4547|4545|4541|4549|4547|4545|4541|1678
1741304400000|2025-03-06 23:40:00|||||||||156
1741304700000|2025-03-06 23:45:00|4544|4540|4545|4530|4545|4540|4538|4530|5141
1741305000000|2025-03-06 23:50:00|4536|4525|4522|4517|4545|4525|4522|4515|2498
1741305300000|2025-03-06 23:55:00|4519|4515|4515|4513|4522|4515|4515|4513|1382
1741305600000|2025-03-07 00:00:00|4530|4514|4530|4523|4530|4523|4530|4514|2011
1741305900000|2025-03-07 00:05:00|4529|4525|4550|4532|4550|4535|4529|4514|1003
1741306200000|2025-03-07 00:10:00|4535|4514|4550|4530|4550|4546|4535|4514|1671
1741306500000|2025-03-07 00:15:00|4544|4524|4539|4520|4550|4524|4520|4514|5342
1741306800000|2025-03-07 00:20:00|4530|4521|4500|4492|4539|4521|4469|4465|29361
1741307100000|2025-03-07 00:25:00|4494|4465|4458|4452|4494|4478|4455|4450|8854
1741307400000|2025-03-07 00:30:00|4456|4450|4474|4467|4487|4470|4451|4450|9735
1741307700000|2025-03-07 00:35:00|4483|4466|4360|4350|4487|4466|4359|4350|31406
1741308000000|2025-03-07 00:40:00|4359|4352|4405|4400|4413|4400|4352|4350|16483
1741308300000|2025-03-07 00:45:00|4403|4393|4390|4380|4410|4401|4370|4360|12919
1741308600000|2025-03-07 00:50:00|4400|4390|4390|4380|4400|4399|4387|4380|7459
1741308900000|2025-03-07 00:55:00|4395|4382|4377|4375|4395|4392|4377|4375|19256
1741338000000|2025-03-07 09:00:00|4486|4434|4480|4460|4518|4480|4475|4434|5667
1741338300000|2025-03-07 09:05:00|4475|4475|4500|4483|4500|4485|4475|4460|4478
1741338600000|2025-03-07 09:10:00|4503|4495|4521|4500|4521|4515|4503|4482|11329
1741338900000|2025-03-07 09:15:00|4520|4505|4520|4502|4521|4518|4516|4500|29615
1741339200000|2025-03-07 09:20:00|4515|4510|4515|4501|4515|4510|4505|4501|2469
1741339500000|2025-03-07 09:25:00|4521|4507|4510|4475|4521|4510|4495|4475|11893
1741339800000|2025-03-07 09:30:00|4500|4480|4506|4471|4521|4506|4449|4434|248936
1741340100000|2025-03-07 09:35:00|4498|4480|4506|4456|4506|4497|4492|4455|4018
1741340400000|2025-03-07 09:40:00|4498||4500||4500||4497||244
1741340700000|2025-03-07 09:45:00|4495|4490|4494|4456|4500|4490|4486|4456|944
1741341000000|2025-03-07 09:50:00|4500|4475|4491|4481|4500|4481|4491|4475|261
1741341300000|2025-03-07 09:55:00||4486||4486||4486||4486|332
1741341600000|2025-03-07 10:00:00|4486|4481|4481|4480|4491|4481|4481|4480|2405
1741341900000|2025-03-07 10:05:00|4491|4460|4481|4466|4491|4470|4470|4460|1860
1741342200000|2025-03-07 10:10:00|4470|4470|4481|4479|4481|4479|4470|4456|2268
1741342500000|2025-03-07 10:15:00|4477|4470|4470|4461|4477|4470|4470|4461|2325
1741342800000|2025-03-07 10:20:00|4477|4456|4477|4452|4477|4456|4460|4451|2337
1741343100000|2025-03-07 10:25:00|4470|4467|4465|4459|4477|4467|4460|4452|3681
1741343400000|2025-03-07 10:30:00|4460|4454|4465|4460|4465|4460|4460|4454|1272
1741343700000|2025-03-07 10:35:00||4461||4463||4463||4460|1309
1741344000000|2025-03-07 10:40:00|4477|4468|4477|4468|4477|4468|4477|4468|3113
1741344300000|2025-03-07 10:45:00||4463||4472||4472||4463|682
1741344600000|2025-03-07 10:50:00|4481|4481|4500|4487|4500|4487|4481|4481|2680
1741344900000|2025-03-07 10:55:00|4490|4486|4500|4488|4500|4488|4490|4486|1702
1741345200000|2025-03-07 11:00:00|4498|4486|4494|4487|4500|4487|4494|4481|1629
1741345500000|2025-03-07 11:05:00|4500|4481|4500|4490|4530|4500|4500|4481|4687
1741345800000|2025-03-07 11:10:00||4485||4485||4485||4485|2098
1741346100000|2025-03-07 11:15:00||4487||4490||4490||4485|617
1741346400000|2025-03-07 11:20:00|4490|4485|4490|4489|4490|4489|4489|4485|2986
1741346700000|2025-03-07 11:25:00||4485||4485||4485||4485|2818
1741347000000|2025-03-07 11:30:00|4489|4481|4489|4485|4489|4485|4485|4481|2437
1741347300000|2025-03-07 11:35:00|4500|4489|4530|4485|4530|4515|4500|4485|4328
1741347600000|2025-03-07 11:40:00|4518|4503|4510|4500|4518|4505|4510|4485|1514
1741347900000|2025-03-07 11:45:00|4518|4503|4516|4500|4518|4503|4516|4500|2034
1741348200000|2025-03-07 11:50:00||4505||4505||4505||4500|136
1741348500000|2025-03-07 11:55:00|4508|4500|4510|4500|4516|4502|4508|4500|903
1741348800000|2025-03-07 12:00:00|4507|4505|4485|4470|4516|4505|4481|4470|11601
1741349100000|2025-03-07 12:05:00|4480|4477|4495|4488|4499|4490|4480|4470|2898
1741349400000|2025-03-07 12:10:00|4499|4486|4499|4492|4499|4492|4493|4486|721
1741349700000|2025-03-07 12:15:00|4496|4493|4516|4488|4516|4507|4496|4488|9144
1741350000000|2025-03-07 12:20:00|4504|4486|4500|4489|4516|4489|4497|4486|1351
1741350300000|2025-03-07 12:25:00|4497|4486|4515|4486|4515|4490|4492|4485|6054
1741350600000|2025-03-07 12:30:00|4498|4485|4515|4489|4515|4495|4498|4485|4082
1741350900000|2025-03-07 12:35:00|4500|4490|4500|4492|4500|4495|4498|4490|439
1741351200000|2025-03-07 12:40:00|4494|4494|4480|4460|4500|4494|4475|4460|11649
1741351500000|2025-03-07 12:45:00|4493|4461|4493|4465|4493|4474|4468|4461|2524
1741351800000|2025-03-07 12:50:00|4472|4470|4496|4470|4496|4474|4472|4470|1930
1741352100000|2025-03-07 12:55:00|4495|4471|4496|4485|4496|4485|4480|4470|2459
1741352400000|2025-03-07 13:00:00|4488|4480|4450|4444|4488|4480|4449|4444|29631
1741352700000|2025-03-07 13:05:00|4452|4445|4476|4470|4484|4470|4452|4445|10125
1741353000000|2025-03-07 13:10:00|4480|4467|4480|4470|4480|4475|4474|4467|8250
1741353300000|2025-03-07 13:15:00|4478|4467|4470|4445|4478|4467|4460|4445|11945
1741353600000|2025-03-07 13:20:00|4457|4434|4446|4430|4470|4453|4442|4430|7949
1741353900000|2025-03-07 13:25:00|4445|4432|4460|4435|4460|4450|4438|4430|19742
1741354200000|2025-03-07 13:30:00|4450|4440|4485|4459|4539|4530|4439|4432|212396
1741354500000|2025-03-07 13:35:00|4493|4476|4486|4475|4520|4510|4480|4460|44050
1741354800000|2025-03-07 13:40:00|4495|4483|4475|4466|4500|4488|4460|4455|56020
1741355100000|2025-03-07 13:45:00|4474|4471|4465|4460|4474|4473|4460|4455|45275
1741355400000|2025-03-07 13:50:00|4461|4455|4468|4451|4468|4466|4457|4450|11939
1741355700000|2025-03-07 13:55:00|4465|4455|4390|4385|4465|4455|4379|4377|46614
1741356000000|2025-03-07 14:00:00|4383|4383|4390|4384|4429|4420|4372|4366|92506
1741356300000|2025-03-07 14:05:00|4395|4385|4379|4374|4420|4409|4370|4366|30970
1741356600000|2025-03-07 14:10:00|4392|4375|4344|4335|4392|4376|4336|4335|76102
1741356900000|2025-03-07 14:15:00|4340|4337|4383|4370|4383|4379|4340|4335|35414
1741357200000|2025-03-07 14:20:00|4368|4366|4366|4365|4380|4370|4345|4340|28258
1741357500000|2025-03-07 14:25:00|4365|4360|4365|4362|4370|4367|4308|4304|70318
1741357800000|2025-03-07 14:30:00|4369|4364|4392|4389|4423|4421|4327|4326|418366
1741358100000|2025-03-07 14:35:00|4390|4387|4352|4350|4404|4401|4316|4315|353718
1741358400000|2025-03-07 14:40:00|4353|4351|4413|4410|4441|4437|4347|4344|372416
1741358700000|2025-03-07 14:45:00|4412|4412|4460|4459|4468|4467|4411|4412|390176
1741359000000|2025-03-07 14:50:00|4461|4460|4515|4512|4528|4527|4454|4452|447519
1741359300000|2025-03-07 14:55:00|4516|4514|4439|4437|4537|4534|4432|4430|365581
1741359600000|2025-03-07 15:00:00|4438|4438|4485|4481|4494|4491|4392|4390|349827
1741359900000|2025-03-07 15:05:00|4484|4480|4463|4459|4500|4498|4445|4444|239602
1741360200000|2025-03-07 15:10:00|4461|4458|4418|4417|4464|4461|4413|4410|179665
1741360500000|2025-03-07 15:15:00|4417|4415|4387|4383|4424|4422|4374|4374|344407
1741360800000|2025-03-07 15:20:00|4388|4385|4409|4406|4423|4420|4361|4360|243121
1741361100000|2025-03-07 15:25:00|4408|4404|4347|4346|4408|4404|4340|4338|233347
1741361400000|2025-03-07 15:30:00|4345|4342|4294|4292|4345|4343|4288|4287|513510
1741361700000|2025-03-07 15:35:00|4293|4291|4262|4258|4296|4295|4257|4256|335538
1741362000000|2025-03-07 15:40:00|4261|4260|4266|4263|4275|4274|4232|4231|386242
1741362300000|2025-03-07 15:45:00|4264|4262|4291|4289|4319|4316|4230|4229|624718
1741362600000|2025-03-07 15:50:00|4292|4288|4305|4302|4313|4308|4254|4250|341613
1741362900000|2025-03-07 15:55:00|4304|4301|4289|4285|4313|4310|4276|4273|229634
1741363200000|2025-03-07 16:00:00|4286|4283|4293|4291|4304|4302|4263|4261|208497
1741363500000|2025-03-07 16:05:00|4294|4292|4319|4316|4334|4332|4291|4290|182581
1741363800000|2025-03-07 16:10:00|4320|4317|4316|4314|4330|4328|4304|4300|173029
1741364100000|2025-03-07 16:15:00|4317|4315|4259|4256|4322|4321|4257|4254|276323
1741364400000|2025-03-07 16:20:00|4260|4258|4229|4226|4262|4261|4223|4222|286157
1741364700000|2025-03-07 16:25:00|4228|4227|4198|4196|4234|4232|4194|4192|416421
1741365000000|2025-03-07 16:30:00|4199|4197|4209|4207|4235|4232|4198|4196|166356
1741365300000|2025-03-07 16:35:00|4210|4208|4176|4174|4218|4216|4172|4171|383660
1741365600000|2025-03-07 16:40:00|4173|4171|4188|4185|4193|4191|4151|4150|400851
1741365900000|2025-03-07 16:45:00|4190|4188|4149|4146|4190|4188|4143|4142|377646
1741366200000|2025-03-07 16:50:00|4150|4148|4147|4144|4152|4150|4105|4104|657905
1741366500000|2025-03-07 16:55:00|4148|4145|4112|4109|4150|4147|4097|4095|503370
1741366800000|2025-03-07 17:00:00|4113|4110|4160|4155|4179|4177|4108|4105|414705
1741367100000|2025-03-07 17:05:00|4161|4156|4142|4140|4172|4169|4133|4132|308577
1741367400000|2025-03-07 17:10:00|4144|4141|4153|4150|4160|4158|4125|4124|235877
1741367700000|2025-03-07 17:15:00|4157|4151|4124|4122|4157|4154|4111|4110|166891
1741368000000|2025-03-07 17:20:00|4123|4120|4164|4162|4166|4164|4116|4115|179674
1741368300000|2025-03-07 17:25:00|4163|4161|4183|4181|4184|4183|4156|4154|129784
1741368600000|2025-03-07 17:30:00|4182|4182|4215|4214|4215|4214|4163|4162|267819
1741368900000|2025-03-07 17:35:00|4214|4212|4200|4197|4220|4218|4187|4185|360619
1741369200000|2025-03-07 17:40:00|4199|4196|4265|4262|4269|4267|4198|4196|297676
1741369500000|2025-03-07 17:45:00|4263|4261|4270|4268|4281|4280|4256|4254|312163
1741369800000|2025-03-07 17:50:00|4269|4269|4325|4322|4327|4325|4261|4260|468679
1741370100000|2025-03-07 17:55:00|4324|4320|4241|4235|4330|4329|4216|4211|437958
1741370400000|2025-03-07 18:00:00|4239|4236|4322|4319|4325|4320|4231|4227|180503
1741370700000|2025-03-07 18:05:00|4321|4318|4314|4310|4353|4352|4293|4291|521330
1741371000000|2025-03-07 18:10:00|4312|4309|4333|4330|4337|4333|4297|4295|213291
1741371300000|2025-03-07 18:15:00|4334|4331|4332|4329|4336|4334|4323|4320|136229
1741371600000|2025-03-07 18:20:00|4333|4330|4319|4315|4345|4343|4311|4309|255497
1741371900000|2025-03-07 18:25:00|4317|4314|4314|4310|4331|4330|4307|4304|157068
1741372200000|2025-03-07 18:30:00|4313|4309|4320|4318|4329|4327|4306|4302|103189
1741372500000|2025-03-07 18:35:00|4321|4317|4359|4357|4362|4360|4315|4312|143580
1741372800000|2025-03-07 18:40:00|4358|4356|4339|4338|4364|4363|4326|4322|176230
1741373100000|2025-03-07 18:45:00|4340|4337|4333|4332|4357|4355|4328|4326|111461
1741373400000|2025-03-07 18:50:00|4334|4330|4359|4356|4363|4360|4329|4326|89077
1741373700000|2025-03-07 18:55:00|4360|4358|4370|4368|4372|4369|4355|4352|166658
1741374000000|2025-03-07 19:00:00|4369|4369|4381|4379|4383|4382|4360|4359|228658
1741374300000|2025-03-07 19:05:00|4380|4378|4363|4361|4383|4382|4355|4353|188949
1741374600000|2025-03-07 19:10:00|4364|4362|4394|4391|4404|4402|4364|4361|121312
1741374900000|2025-03-07 19:15:00|4395|4393|4409|4406|4410|4409|4390|4388|148293
1741375200000|2025-03-07 19:20:00|4410|4409|4442|4441|4451|4450|4410|4408|246794
1741375500000|2025-03-07 19:25:00|4441|4440|4421|4418|4444|4442|4410|4408|147767
1741375800000|2025-03-07 19:30:00|4422|4419|4425|4424|4439|4438|4418|4415|188114
1741376100000|2025-03-07 19:35:00|4424|4423|4434|4432|4443|4442|4407|4405|154516
1741376400000|2025-03-07 19:40:00|4436|4433|4422|4420|4439|4438|4415|4413|105882
1741376700000|2025-03-07 19:45:00|4423|4421|4415|4414|4425|4423|4388|4387|292218
1741377000000|2025-03-07 19:50:00|4414|4413|4430|4429|4435|4434|4404|4402|109523
1741377300000|2025-03-07 19:55:00|4431|4430|4436|4434|4444|4443|4429|4426|79347
1741377600000|2025-03-07 20:00:00|4435|4432|4431|4429|4445|4444|4427|4425|141393
1741377900000|2025-03-07 20:05:00|4430|4428|4459|4457|4460|4459|4428|4426|139238
1741378200000|2025-03-07 20:10:00|4458|4458|4450|4448|4463|4462|4443|4441|159527
1741378500000|2025-03-07 20:15:00|4449|4447|4459|4457|4464|4462|4422|4421|169453
1741378800000|2025-03-07 20:20:00|4460|4458|4449|4448|4466|4464|4443|4442|296151
1741379100000|2025-03-07 20:25:00|4450|4449|4458|4457|4465|4462|4448|4446|152005
1741379400000|2025-03-07 20:30:00|4456|4455|4470|4469|4473|4471|4440|4438|347301
1741379700000|2025-03-07 20:35:00|4471|4470|4411|4408|4474|4472|4410|4407|214667
1741380000000|2025-03-07 20:40:00|4410|4406|4412|4409|4417|4416|4384|4381|338803
1741380300000|2025-03-07 20:45:00|4410|4408|4432|4430|4435|4434|4396|4395|263604
1741380600000|2025-03-07 20:50:00|4431|4429|4454|4453|4456|4455|4414|4410|366669
1741380900000|2025-03-07 20:55:00|4456|4454|4442|4441|4463|4462|4438|4437|729009
1741381200000|2025-03-07 21:00:00|4440|4435|4426|4419|4443|4440|4417|4414|10156
1741381500000|2025-03-07 21:05:00|4425|4421|4428|4420|4430|4427|4420|4414|7840
1741381800000|2025-03-07 21:10:00|4425|4418|4425|4412|4428|4418|4408|4400|7710
1741382100000|2025-03-07 21:15:00|4427|4420|4425|4420|4427|4425|4424|4410|9835
1741382400000|2025-03-07 21:20:00|4424|4410|4440|4433|4440|4433|4417|4410|11925
1741382700000|2025-03-07 21:25:00|4435|4428|4429|4421|4440|4436|4429|4421|8180
1741383000000|2025-03-07 21:30:00|4430|4428|4439|4428|4439|4430|4430|4421|2181
1741383300000|2025-03-07 21:35:00|4433|4429|4436|4426|4437|4430|4430|4426|1708
1741383600000|2025-03-07 21:40:00|4435|4431|4430|4429|4435|4431|4429|4425|1981
1741383900000|2025-03-07 21:45:00||4425||4425||4427||4425|2647
1741384200000|2025-03-07 21:50:00|4433|4427|4435|4427|4435|4430|4433|4427|4786
1741384500000|2025-03-07 21:55:00|4434|4433|4437|4427|4437|4436|4430|4427|20068
1741593600000|2025-03-10 08:00:00|4210|4204|4215|4204|4280|4234|4210|4202|6123
1741593900000|2025-03-10 08:05:00|4213|4202|4213|4202|4215|4210|4206|4200|3475
1741594200000|2025-03-10 08:10:00|4211|4210|4229|4220|4229|4223|4211|4210|1717
1741594500000|2025-03-10 08:15:00|4225|4222|4225|4200|4225|4222|4201|4200|5491
1741594800000|2025-03-10 08:20:00|4220|4201|4200|4174|4220|4210|4181|4174|10514
1741595100000|2025-03-10 08:25:00|4188|4180|4190|4180|4200|4187|4170|4162|11429
1741595400000|2025-03-10 08:30:00|4188|4162|4166|4147|4190|4162|4135|4130|9637
1741595700000|2025-03-10 08:35:00|4156|4140|4155|4150|4190|4165|4155|4140|16565
1741596000000|2025-03-10 08:40:00|4157|4141|4162|4154|4175|4156|4154|4141|4689
1741596300000|2025-03-10 08:45:00|4170|4160|4160|4141|4170|4160|4150|4141|2819
1741596600000|2025-03-10 08:50:00|4170|4150|4170|4150|4170|4160|4160|4141|5874
1741596900000|2025-03-10 08:55:00|4160|4140|4150|4141|4170|4151|4140|4130|6782
1741597200000|2025-03-10 09:00:00|4151|4131|4146|4142|4170|4146|4141|4131|3531
1741597500000|2025-03-10 09:05:00|4150|4141|4174|4162|4174|4162|4150|4141|7846
1741597800000|2025-03-10 09:10:00|4172|4161|4160|4151|4174|4167|4160|4151|1124
1741598100000|2025-03-10 09:15:00|4170|4156|4229|4200|4229|4223|4170|4151|14369
1741598400000|2025-03-10 09:20:00|4222|4202|4227|4200|4229|4217|4214|4200|8185
1741598700000|2025-03-10 09:25:00|4220|4206|4198|4172|4220|4211|4197|4172|5509
1741599000000|2025-03-10 09:30:00|4195|4182|4200|4195|4200|4195|4185|4174|8893
1741599300000|2025-03-10 09:35:00|4194|4187|4209|4190|4209|4201|4178|4170|137279
1741599600000|2025-03-10 09:40:00|4201|4199|4209|4190|4209|4201|4193|4190|3622
1741599900000|2025-03-10 09:45:00|4205|4199|4215|4200|4219|4202|4201|4190|4813
1741600200000|2025-03-10 09:50:00|4210|4198|4180|4176|4215|4198|4175|4160|4110
1741600500000|2025-03-10 09:55:00|4182||4200||4200||4182||1191
1741600800000|2025-03-10 10:00:00|4181|4180|4195|4176|4200|4180|4180|4176|1796
1741601100000|2025-03-10 10:05:00|4181|4177|4198|4178|4198|4178|4179|4177|558
1741601400000|2025-03-10 10:10:00|4180|4179|4190|4171|4198|4181|4174|4171|2044
1741601700000|2025-03-10 10:15:00|4189|4160|4163|4160|4190|4163|4163|4160|1986
1741602000000|2025-03-10 10:20:00|4184|4150|4170|4150|4184|4170|4166|4150|3383
1741602300000|2025-03-10 10:25:00|4184|4141|4164|4142|4184|4150|4149|4141|4140
1741602600000|2025-03-10 10:30:00|4147|4145|4164|4151|4164|4151|4147|4145|5701
1741602900000|2025-03-10 10:35:00|4160|4152|4160|4152|4160|4155|4158|4152|2780
1741603200000|2025-03-10 10:40:00|4156|4158|4156|4145|4156|4158|4156|4145|3453
1741603500000|2025-03-10 10:45:00|4150|4146|4160|4145|4160|4150|4150|4145|3350
1741603800000|2025-03-10 10:50:00|4157|4146|4158|4146|4171|4157|4157|4146|4238
1741604100000|2025-03-10 10:55:00|4171|4150|4175|4160|4175|4165|4164|4150|4639
1741604400000|2025-03-10 11:00:00|4163|4150|4184|4156|4184|4178|4163|4150|13058
1741604700000|2025-03-10 11:05:00|4183|4160|4184|4173|4184|4173|4177|4157|3281
1741605000000|2025-03-10 11:10:00|4180|4170|4172|4161|4180|4173|4171|4160|4002
1741605300000|2025-03-10 11:15:00|4170|4160|4206|4202|4215|4202|4161|4156|14930
1741605600000|2025-03-10 11:20:00|4198|4189|4200|4190|4206|4190|4190|4180|4249
1741605900000|2025-03-10 11:25:00|4197|4180|4199|4190|4206|4190|4197|4180|1684
1741606200000|2025-03-10 11:30:00|4195|4186|4190|4182|4199|4191|4187|4180|4079
1741606500000|2025-03-10 11:35:00|4189|4180|4185|4175|4190|4186|4180|4170|4122
1741606800000|2025-03-10 11:40:00|4183|4180|4185|4170|4185|4180|4183|4170|2746
1741607100000|2025-03-10 11:45:00|4184|4167|4184|4167|4184|4172|4171|4167|6264
1741607400000|2025-03-10 11:50:00|4178|4175|4184|4165|4184|4175|4178|4165|6630
1741607700000|2025-03-10 11:55:00|4172|4161|4186|4174|4186|4179|4159|4155|12234
1741608000000|2025-03-10 12:00:00|4180|4176|4175|4160|4180|4176|4171|4160|7239
1741608300000|2025-03-10 12:05:00|4161|4158|4160|4150|4175|4159|4151|4150|10470
1741608600000|2025-03-10 12:10:00|4155|4148|4140|4130|4160|4151|4130|4125|21735
1741608900000|2025-03-10 12:15:00|4135|4129|4138|4122|4140|4135|4127|4121|17919
1741609200000|2025-03-10 12:20:00|4139|4126|4139|4114|4168|4140|4120|4114|18541
1741609500000|2025-03-10 12:25:00|4135|4120|4127|4115|4135|4125|4120|4114|4408
1741609800000|2025-03-10 12:30:00|4130|4114|4130|4115|4130|4121|4110|4106|6662
1741610100000|2025-03-10 12:35:00|4128|4120|4130|4120|4130|4121|4123|4115|2746
1741610400000|2025-03-10 12:40:00|4128|4121|4145|4130|4146|4140|4128|4121|4924
1741610700000|2025-03-10 12:45:00|4142|4122|4117|4115|4144|4128|4110|4106|40228
1741611000000|2025-03-10 12:50:00|4113|4111|4113|4110|4117|4113|4111|4110|12124
1741611300000|2025-03-10 12:55:00|4117|4113|4132|4129|4144|4131|4117|4113|6975
1741611600000|2025-03-10 13:00:00|4127|4126|4120|4110|4127|4126|4116|4110|8619
1741611900000|2025-03-10 13:05:00|4115|4108|4135|4125|4135|4127|4097|4093|39606
1741612200000|2025-03-10 13:10:00|4132|4127|4135|4130|4160|4155|4126|4125|17165
1741612500000|2025-03-10 13:15:00|4130|4131|4140|4125|4145|4135|4130|4125|11716
1741612800000|2025-03-10 13:20:00|4135|4128|4148|4135|4160|4155|4135|4125|36524
1741613100000|2025-03-10 13:25:00|4122|4106|4085|4081|4150|4107|4080|4075|92432
1741613400000|2025-03-10 13:30:00|4100|4085|4011|4008|4100|4088|3971|3970|1780044
1741613700000|2025-03-10 13:35:00|4010|4009|4011|4007|4036|4033|3986|3985|752391
1741614000000|2025-03-10 13:40:00|4012|4008|4107|4105|4120|4118|3996|3995|928574
1741614300000|2025-03-10 13:45:00|4106|4103|4024|4020|4117|4115|4017|4015|674981
1741614600000|2025-03-10 13:50:00|4023|4019|3960|3958|4037|4035|3957|3955|658988
1741614900000|2025-03-10 13:55:00|3961|3959|3970|3969|4014|4013|3960|3959|771713
1741615200000|2025-03-10 14:00:00|3971|3970|3910|3908|3971|3970|3908|3906|727771
1741615500000|2025-03-10 14:05:00|3911|3909|3900|3899|3924|3922|3894|3893|847263
1741615800000|2025-03-10 14:10:00|3901|3900|3883|3882|3906|3905|3874|3872|475961
1741616100000|2025-03-10 14:15:00|3882|3881|3875|3873|3914|3912|3868|3867|554919
1741616400000|2025-03-10 14:20:00|3876|3874|3864|3861|3888|3887|3838|3837|819200
1741616700000|2025-03-10 14:25:00|3863|3860|3822|3820|3885|3882|3819|3818|599491
1741617000000|2025-03-10 14:30:00|3823|3821|3792|3790|3838|3837|3787|3786|782958
1741617300000|2025-03-10 14:35:00|3791|3791|3866|3864|3869|3868|3783|3782|670157
1741617600000|2025-03-10 14:40:00|3865|3863|3877|3875|3892|3889|3859|3857|429398
1741617900000|2025-03-10 14:45:00|3876|3874|3829|3827|3884|3880|3818|3817|319409
1741618200000|2025-03-10 14:50:00|3828|3826|3796|3794|3833|3832|3787|3786|316435
1741618500000|2025-03-10 14:55:00|3797|3795|3830|3829|3835|3833|3795|3793|366499
1741618800000|2025-03-10 15:00:00|3832|3830|3836|3832|3854|3851|3830|3829|519565
1741619100000|2025-03-10 15:05:00|3835|3834|3841|3839|3848|3847|3817|3815|354572
1741619400000|2025-03-10 15:10:00|3840|3838|3837|3835|3855|3853|3824|3823|320992
1741619700000|2025-03-10 15:15:00|3836|3834|3817|3816|3850|3849|3816|3815|312366
1741620000000|2025-03-10 15:20:00|3816|3815|3860|3859|3865|3864|3809|3808|255099
1741620300000|2025-03-10 15:25:00|3859|3858|3867|3866|3880|3878|3857|3856|283109
1741620600000|2025-03-10 15:30:00|3868|3867|3897|3895|3900|3899|3864|3863|390435
1741620900000|2025-03-10 15:35:00|3896|3896|3889|3887|3916|3915|3881|3880|394741
1741621200000|2025-03-10 15:40:00|3888|3886|3852|3851|3899|3898|3842|3841|283508
1741621500000|2025-03-10 15:45:00|3853|3852|3896|3895|3898|3897|3853|3852|169870
1741621800000|2025-03-10 15:50:00|3894|3894|3872|3870|3896|3894|3863|3861|190102
1741622100000|2025-03-10 15:55:00|3871|3869|3863|3862|3872|3870|3844|3842|256105
1741622400000|2025-03-10 16:00:00|3862|3861|3830|3826|3872|3870|3822|3821|232749
1741622700000|2025-03-10 16:05:00|3827|3827|3800|3798|3832|3831|3798|3797|294121
1741623000000|2025-03-10 16:10:00|3801|3799|3815|3813|3817|3816|3801|3799|193759
1741623300000|2025-03-10 16:15:00|3814|3812|3804|3801|3816|3815|3794|3793|272189
1741623600000|2025-03-10 16:20:00|3805|3802|3806|3803|3810|3808|3784|3783|210067
1741623900000|2025-03-10 16:25:00|3807|3805|3819|3817|3823|3822|3804|3803|185902
1741624200000|2025-03-10 16:30:00|3820|3818|3805|3803|3832|3831|3803|3801|267915
1741624500000|2025-03-10 16:35:00|3803|3802|3746|3744|3803|3802|3743|3742|517571
1741624800000|2025-03-10 16:40:00|3745|3745|3761|3759|3778|3777|3739|3738|421951
1741625100000|2025-03-10 16:45:00|3760|3760|3764|3761|3778|3776|3757|3755|169618
1741625400000|2025-03-10 16:50:00|3765|3762|3749|3748|3771|3769|3745|3744|207349
1741625700000|2025-03-10 16:55:00|3750|3747|3735|3733|3767|3766|3733|3732|233406
1741626000000|2025-03-10 17:00:00|3734|3732|3721|3719|3737|3736|3711|3710|476585
1741626300000|2025-03-10 17:05:00|3720|3717|3701|3700|3725|3724|3693|3692|555286
1741626600000|2025-03-10 17:10:00|3700|3699|3715|3713|3718|3717|3675|3673|344393
1741626900000|2025-03-10 17:15:00|3714|3714|3712|3711|3719|3719|3697|3696|275057
1741627200000|2025-03-10 17:20:00|3713|3712|3722|3720|3737|3736|3706|3705|332111
1741627500000|2025-03-10 17:25:00|3721|3719|3731|3729|3733|3732|3711|3710|190015
1741627800000|2025-03-10 17:30:00|3732|3730|3712|3710|3733|3732|3712|3710|230497
1741628100000|2025-03-10 17:35:00|3713|3711|3705|3703|3720|3719|3683|3681|238161
1741628400000|2025-03-10 17:40:00|3706|3705|3684|3683|3710|3709|3684|3683|227621
1741628700000|2025-03-10 17:45:00|3683|3682|3673|3671|3699|3697|3667|3666|255034
1741629000000|2025-03-10 17:50:00|3672|3672|3680|3679|3682|3681|3657|3655|379119
1741629300000|2025-03-10 17:55:00|3679|3677|3682|3680|3694|3692|3669|3668|154798
1741629600000|2025-03-10 18:00:00|3683|3681|3662|3661|3688|3686|3660|3659|149672
1741629900000|2025-03-10 18:05:00|3664|3662|3650|3647|3665|3664|3624|3623|581294
1741630200000|2025-03-10 18:10:00|3649|3648|3662|3661|3684|3683|3642|3640|314160
1741630500000|2025-03-10 18:15:00|3663|3660|3655|3654|3668|3667|3651|3650|297811
1741630800000|2025-03-10 18:20:00|3656|3655|3647|3646|3662|3660|3638|3637|221326
1741631100000|2025-03-10 18:25:00|3646|3645|3646|3644|3653|3651|3631|3630|208608
1741631400000|2025-03-10 18:30:00|3647|3645|3662|3661|3663|3662|3647|3645|291418
1741631700000|2025-03-10 18:35:00|3663|3662|3665|3664|3671|3669|3657|3656|231371
1741632000000|2025-03-10 18:40:00|3664|3663|3675|3673|3676|3675|3652|3651|263004
1741632300000|2025-03-10 18:45:00|3676|3674|3668|3667|3694|3693|3664|3663|237458
1741632600000|2025-03-10 18:50:00|3669|3668|3633|3632|3676|3675|3632|3630|342916
1741632900000|2025-03-10 18:55:00|3632|3630|3609|3607|3636|3634|3597|3596|708560
1741633200000|2025-03-10 19:00:00|3608|3608|3604|3602|3631|3629|3595|3593|351736
1741633500000|2025-03-10 19:05:00|3605|3604|3600|3599|3620|3619|3585|3583|414832
1741633800000|2025-03-10 19:10:00|3602|3600|3643|3642|3647|3646|3593|3592|331436
1741634100000|2025-03-10 19:15:00|3644|3643|3644|3643|3662|3661|3629|3628|472031
1741634400000|2025-03-10 19:20:00|3645|3644|3671|3670|3676|3674|3635|3633|605634
1741634700000|2025-03-10 19:25:00|3670|3669|3677|3676|3725|3724|3660|3659|780064
1741635000000|2025-03-10 19:30:00|3675|3673|3723|3722|3732|3731|3673|3672|672771
1741635300000|2025-03-10 19:35:00|3722|3721|3692|3691|3734|3732|3672|3670|798748
1741635600000|2025-03-10 19:40:00|3694|3693|3621|3620|3694|3693|3619|3618|885204
1741635900000|2025-03-10 19:45:00|3620|3618|3570|3569|3647|3645|3570|3569|1163501
1741636200000|2025-03-10 19:50:00|3571|3570|3534|3533|3590|3588|3523|3522|2422220
1741636500000|2025-03-10 19:55:00|3535|3534|3563|3562|3577|3576|3528|3527|3289862
1741636800000|2025-03-10 20:00:00|3567|3561|3589|3580|3589|3586|3566|3560|2484850
1741637100000|2025-03-10 20:05:00|3588|3585|3584|3580|3589|3587|3578|3571|19436
1741637400000|2025-03-10 20:10:00|3578|3575|3589|3585|3590|3586|3577|3571|37847
1741637700000|2025-03-10 20:15:00|3586|3584|3592|3590|3595|3591|3586|3584|11439
1741638000000|2025-03-10 20:20:00|3594|3591|3585|3580|3594|3591|3585|3580|16628
1741638300000|2025-03-10 20:25:00|3586|3583|3589|3584|3593|3589|3583|3580|9723
1741638600000|2025-03-10 20:30:00|3587|3586|3580|3559|3587|3587|3550|3547|58868
1741638900000|2025-03-10 20:35:00|3578|3560|3578|3553|3580|3570|3563|3553|12206
1741639200000|2025-03-10 20:40:00|3573|3560|3574|3548|3578|3572|3551|3540|19274
1741639500000|2025-03-10 20:45:00|3560|3551|3567|3550|3570|3557|3536|3530|13947
1741639800000|2025-03-10 20:50:00|3566|3555|3592|3576|3592|3586|3565|3555|16517
1741640100000|2025-03-10 20:55:00|3590|3580|3592|3590|3592|3590|3579|3572|9466
1741640400000|2025-03-10 21:00:00|3590|3572|3575|3566|3590|3572|3575|3566|4095
1741640700000|2025-03-10 21:05:00|3566|3563|3558|3550|3575|3565|3558|3545|16164
1741641000000|2025-03-10 21:10:00|3559|3551|3580|3570|3580|3570|3559|3551|7696
1741641300000|2025-03-10 21:15:00|3577|3566|3558|3545|3577|3566|3558|3545|11195
1741641600000|2025-03-10 21:20:00|3570|3554|3565|3553|3570|3565|3560|3553|4535
1741641900000|2025-03-10 21:25:00|3555|3552|3560|3546|3565|3555|3555|3545|8258
1741642200000|2025-03-10 21:30:00|3555|3551|3553|3540|3560|3551|3552|3540|7903
1741642500000|2025-03-10 21:35:00|3551|3535|3544|3531|3555|3538|3533|3530|7391
1741642800000|2025-03-10 21:40:00|3540|3532|3542|3533|3550|3545|3537|3531|7436
1741643100000|2025-03-10 21:45:00|3544|3532|3538|3535|3544|3535|3533|3530|8207
1741643400000|2025-03-10 21:50:00|3531|3530|3522|3518|3531|3530|3513|3512|20530
1741643700000|2025-03-10 21:55:00|3520|3515|3515|3510|3522|3515|3511|3510|8652
1741644000000|2025-03-10 22:00:00|3512|3508|3542|3536|3545|3541|3510|3506|13143
1741644300000|2025-03-10 22:05:00|3545|3535|3535|3520|3545|3535|3532|3520|11716
1741644600000|2025-03-10 22:10:00|3529|3525|3520|3510|3535|3525|3520|3510|5223
1741644900000|2025-03-10 22:15:00|3519|3511|3514|3510|3519|3515|3510|3506|15217
1741645200000|2025-03-10 22:20:00|3515|3512|3515|3501|3515|3512|3503|3500|17478
1741645500000|2025-03-10 22:25:00|3514|3512|3525|3520|3525|3521|3512|3501|9848
1741645800000|2025-03-10 22:30:00|3528|3523|3520|3515|3531|3528|3515|3514|9105
1741646100000|2025-03-10 22:35:00|3517|3516|3520|3507|3520|3516|3510|3507|3623
1741646400000|2025-03-10 22:40:00|3519|3505|3520|3510|3520|3513|3517|3505|2411
1741646700000|2025-03-10 22:45:00|3518|3511|3515|3510|3520|3511|3515|3510|4118
1741647000000|2025-03-10 22:50:00|3519|3507|3519|3513|3520|3515|3511|3507|9828
1741647300000|2025-03-10 22:55:00|3520|3514|3515|3508|3520|3514|3513|3508|9307
1741647600000|2025-03-10 23:00:00|3513|3512|3515|3511|3515|3513|3513|3508|3211
1741647900000|2025-03-10 23:05:00|3514|3508|3505|3501|3519|3511|3505|3501|5761
1741648200000|2025-03-10 23:10:00|3508|3502|3490|3482|3515|3502|3486|3482|41381
1741648500000|2025-03-10 23:15:00|3487|3481|3459|3451|3493|3481|3457|3451|32595
1741648800000|2025-03-10 23:20:00|3455|3450|3445|3434|3459|3453|3435|3434|44839
1741649100000|2025-03-10 23:25:00|3443|3440|3444|3432|3450|3444|3438|3432|19837
1741649400000|2025-03-10 23:30:00|3443|3434|3440|3430|3443|3434|3420|3417|24052
1741649700000|2025-03-10 23:35:00|3432|3426|3398|3387|3432|3426|3353|3345|64255
1741650000000|2025-03-10 23:40:00|3399|3375|3390|3380|3414|3411|3360|3356|56528
1741650300000|2025-03-10 23:45:00|3391|3384|3430|3425|3435|3428|3386|3380|36706
1741650600000|2025-03-10 23:50:00|3428|3420|3410|3404|3428|3420|3397|3382|32250
1741650900000|2025-03-10 23:55:00|3416|3410|3393|3390|3416|3410|3385|3380|25015
1741680000000|2025-03-11 08:00:00|3580|3518|3548|3538|3580|3565|3514|3481|33434
1741680300000|2025-03-11 08:05:00|3547|3542|3599|3585|3599|3588|3547|3525|83062
1741680600000|2025-03-11 08:10:00|3600|3591|3666|3642|3672|3656|3600|3591|74128
1741680900000|2025-03-11 08:15:00|3672|3646|3660|3653|3680|3675|3655|3630|46665
1741681200000|2025-03-11 08:20:00|3657|3658|3668|3650|3668|3658|3631|3624|27180
1741681500000|2025-03-11 08:25:00|3662|3653|3660|3655|3690|3684|3660|3650|45844
1741681800000|2025-03-11 08:30:00|3680|3670|3661|3655|3688|3680|3659|3655|21552
1741682100000|2025-03-11 08:35:00|3674|3661|3660|3659|3674|3666|3660|3655|4774
1741682400000|2025-03-11 08:40:00|3655|3655|3664|3650|3668|3655|3650|3642|17937
1741682700000|2025-03-11 08:45:00|3660|3660|3665|3656|3665|3660|3634|3620|25291
1741683000000|2025-03-11 08:50:00|3674|3660|3675|3665|3680|3673|3664|3650|17152
1741683300000|2025-03-11 08:55:00|3674|3660|3690|3672|3690|3679|3670|3660|12764
1741683600000|2025-03-11 09:00:00|3685|3674|3684|3670|3690|3682|3675|3670|16035
1741683900000|2025-03-11 09:05:00|3690|3675|3690|3670|3700|3698|3680|3670|45977
1741684200000|2025-03-11 09:10:00|3684|3675|3675|3665|3684|3684|3653|3642|16703
1741684500000|2025-03-11 09:15:00|3680|3670|3686|3657|3690|3678|3660|3657|39982
1741684800000|2025-03-11 09:20:00|3680|3658|3658|3650|3686|3665|3658|3650|45761
1741685100000|2025-03-11 09:25:00|3655|3654|3669|3662|3675|3668|3651|3650|18432
1741685400000|2025-03-11 09:30:00|3660|3667|3675|3664|3675|3669|3660|3650|12557
1741685700000|2025-03-11 09:35:00|3678|3665|3687|3675|3690|3686|3678|3664|17536
1741686000000|2025-03-11 09:40:00|3683|3664|3693|3687|3693|3690|3680|3664|15275
1741686300000|2025-03-11 09:45:00|3694|3689|3680|3675|3704|3700|3670|3660|13667
1741686600000|2025-03-11 09:50:00|3676|3660|3670|3667|3676|3667|3670|3660|5496
1741686900000|2025-03-11 09:55:00|3669|3666|3660|3650|3669|3666|3657|3650|7846
1741687200000|2025-03-11 10:00:00|3669|3652|3662|3661|3704|3700|3656|3650|23582
1741687500000|2025-03-11 10:05:00|3669|3665|3670|3660|3676|3672|3666|3660|12055
1741687800000|2025-03-11 10:10:00|3663|3662|3693|3682|3693|3688|3663|3660|10483
1741688100000|2025-03-11 10:15:00|3691|3683|3688|3682|3693|3690|3685|3680|13133
1741688400000|2025-03-11 10:20:00|3683|3680|3680|3675|3690|3684|3680|3675|5628
1741688700000|2025-03-11 10:25:00|3682|3676|3694|3680|3694|3690|3680|3675|12500
1741689000000|2025-03-11 10:30:00|3687|3676|3704|3685|3710|3702|3686|3676|15980
1741689300000|2025-03-11 10:35:00|3705|3694|3705|3700|3705|3700|3693|3685|23163
1741689600000|2025-03-11 10:40:00|3704|3693|3695|3685|3705|3702|3693|3685|9690
1741689900000|2025-03-11 10:45:00|3694|3680|3689|3676|3694|3680|3681|3676|4565
1741690200000|2025-03-11 10:50:00|3680|3675|3685|3655|3685|3676|3665|3655|10766
1741690500000|2025-03-11 10:55:00|3675|3658|3682|3658|3685|3665|3675|3658|1761
1741690800000|2025-03-11 11:00:00|3669|3655|3640|3631|3669|3665|3630|3627|37384
1741691100000|2025-03-11 11:05:00|3635|3630|3610|3603|3635|3631|3610|3603|57092
1741691400000|2025-03-11 11:10:00|3614|3605|3646|3635|3655|3645|3614|3605|31914
1741691700000|2025-03-11 11:15:00|3649|3640|3644|3635|3654|3640|3640|3635|8079
1741692000000|2025-03-11 11:20:00|3642|3630|3635|3625|3642|3630|3633|3613|4125
1741692300000|2025-03-11 11:25:00|3634|3630|3640|3631|3644|3636|3630|3625|7758
1741692600000|2025-03-11 11:30:00|3635|3630|3665|3655|3673|3667|3635|3625|29191
1741692900000|2025-03-11 11:35:00|3660|3650|3660|3650|3674|3664|3657|3650|20710
1741693200000|2025-03-11 11:40:00|3657|3655|3675|3667|3679|3670|3657|3655|14688
1741693500000|2025-03-11 11:45:00|3676|3675|3670|3660|3676|3675|3666|3660|26358
1741693800000|2025-03-11 11:50:00|3661|3661|3674|3670|3675|3674|3661|3661|11040
1741694100000|2025-03-11 11:55:00|3673|3666|3680|3676|3680|3678|3672|3666|22439
1741694400000|2025-03-11 12:00:00|3679|3670|3655|3653|3679|3674|3655|3650|22019
1741694700000|2025-03-11 12:05:00|3661|3656|3651|3650|3668|3660|3651|3650|35123
1741695000000|2025-03-11 12:10:00|3649|3645|3620|3618|3649|3645|3615|3610|26813
1741695300000|2025-03-11 12:15:00|3615|3615|3649|3630|3649|3632|3611|3606|39721
1741695600000|2025-03-11 12:20:00|3630|3625|3635|3622|3649|3636|3628|3620|10124
1741695900000|2025-03-11 12:25:00|3636|3625|3631|3625|3640|3637|3628|3625|9078
1741696200000|2025-03-11 12:30:00|3629|3622|3611|3600|3631|3622|3604|3600|18725
1741696500000|2025-03-11 12:35:00|3607|3603|3603|3600|3611|3607|3601|3600|22674
1741696800000|2025-03-11 12:40:00|3605|3601|3595|3591|3611|3605|3592|3588|26880
1741697100000|2025-03-11 12:45:00|3596|3593|3575|3573|3600|3595|3575|3573|32549
1741697400000|2025-03-11 12:50:00|3574|3571|3573|3569|3577|3573|3560|3558|41657
1741697700000|2025-03-11 12:55:00|3570|3565|3573|3566|3574|3571|3560|3555|16835
1741698000000|2025-03-11 13:00:00|3572|3568|3592|3583|3592|3587|3571|3568|29502
1741698300000|2025-03-11 13:05:00|3591|3582|3590|3585|3606|3603|3588|3568|28664
1741698600000|2025-03-11 13:10:00|3598|3580|3603|3600|3603|3600|3597|3580|20353
1741698900000|2025-03-11 13:15:00|3605|3602|3599|3590|3605|3602|3591|3590|21413
1741699200000|2025-03-11 13:20:00|3598|3591|3605|3600|3605|3603|3594|3590|6948
1741699500000|2025-03-11 13:25:00|3603|3594|3620|3600|3635|3620|3576|3568|33735
1741699800000|2025-03-11 13:30:00|3629|3619|3570|3567|3629|3619|3558|3556|1306126
1741700100000|2025-03-11 13:35:00|3568|3568|3631|3627|3653|3652|3559|3558|1501808
1741700400000|2025-03-11 13:40:00|3629|3624|3667|3664|3682|3679|3618|3617|1121752
1741700700000|2025-03-11 13:45:00|3666|3666|3745|3742|3745|3743|3637|3636|821745
1741701000000|2025-03-11 13:50:00|3744|3741|3715|3713|3768|3766|3703|3702|849679
1741701300000|2025-03-11 13:55:00|3716|3714|3768|3766|3788|3786|3711|3710|602633
1741701600000|2025-03-11 14:00:00|3767|3765|3709|3707|3830|3828|3686|3685|881694
1741701900000|2025-03-11 14:05:00|3708|3706|3773|3770|3784|3781|3686|3685|578156
1741702200000|2025-03-11 14:10:00|3774|3771|3733|3730|3776|3773|3724|3723|460406
1741702500000|2025-03-11 14:15:00|3732|3729|3720|3716|3754|3752|3690|3688|471169
1741702800000|2025-03-11 14:20:00|3717|3715|3670|3668|3730|3729|3661|3660|458912
1741703100000|2025-03-11 14:25:00|3669|3669|3608|3606|3670|3669|3605|3604|544970
1741703400000|2025-03-11 14:30:00|3609|3607|3646|3644|3657|3655|3609|3606|435451
1741703700000|2025-03-11 14:35:00|3647|3645|3605|3603|3658|3656|3597|3596|383924
1741704000000|2025-03-11 14:40:00|3606|3605|3654|3652|3660|3658|3594|3593|367171
1741704300000|2025-03-11 14:45:00|3653|3651|3634|3632|3668|3665|3624|3621|311697
1741704600000|2025-03-11 14:50:00|3633|3631|3714|3713|3716|3715|3632|3631|474898
1741704900000|2025-03-11 14:55:00|3715|3711|3664|3662|3715|3711|3663|3661|240903
1741705200000|2025-03-11 15:00:00|3663|3661|3692|3690|3709|3708|3650|3648|361285
1741705500000|2025-03-11 15:05:00|3691|3689|3754|3752|3756|3755|3687|3685|359736
1741705800000|2025-03-11 15:10:00|3753|3751|3735|3732|3754|3752|3721|3719|252233
1741706100000|2025-03-11 15:15:00|3736|3734|3736|3735|3755|3753|3727|3726|222603
1741706400000|2025-03-11 15:20:00|3735|3733|3732|3729|3749|3746|3711|3709|220628
1741706700000|2025-03-11 15:25:00|3731|3728|3747|3746|3768|3766|3731|3728|302333
1741707000000|2025-03-11 15:30:00|3745|3745|3779|3775|3782|3781|3738|3737|248258
1741707300000|2025-03-11 15:35:00|3777|3773|3776|3775|3785|3784|3754|3752|195809
1741707600000|2025-03-11 15:40:00|3777|3774|3808|3807|3821|3820|3774|3773|316062
1741707900000|2025-03-11 15:45:00|3807|3806|3828|3826|3835|3833|3798|3797|315224
1741708200000|2025-03-11 15:50:00|3827|3825|3805|3803|3827|3825|3793|3792|221526
1741708500000|2025-03-11 15:55:00|3806|3804|3741|3740|3809|3808|3737|3736|239203
1741708800000|2025-03-11 16:00:00|3740|3738|3750|3748|3775|3773|3729|3727|240758
1741709100000|2025-03-11 16:05:00|3749|3746|3732|3730|3757|3756|3727|3726|253826
1741709400000|2025-03-11 16:10:00|3734|3731|3728|3726|3740|3738|3721|3720|146799
1741709700000|2025-03-11 16:15:00|3727|3725|3717|3714|3732|3731|3715|3714|212792
1741710000000|2025-03-11 16:20:00|3716|3715|3717|3715|3725|3724|3709|3708|303336
1741710300000|2025-03-11 16:25:00|3716|3716|3724|3720|3744|3742|3716|3715|198493
1741710600000|2025-03-11 16:30:00|3725|3722|3744|3742|3748|3746|3725|3721|202476
1741710900000|2025-03-11 16:35:00|3745|3741|3702|3701|3747|3746|3699|3698|282972
1741711200000|2025-03-11 16:40:00|3703|3702|3703|3701|3724|3722|3687|3685|207552
1741711500000|2025-03-11 16:45:00|3704|3702|3708|3706|3715|3713|3699|3697|86145
1741711800000|2025-03-11 16:50:00|3707|3705|3704|3702|3733|3732|3691|3690|303861
1741712100000|2025-03-11 16:55:00|3703|3701|3694|3692|3712|3710|3678|3677|203131
1741712400000|2025-03-11 17:00:00|3693|3691|3682|3681|3698|3696|3679|3678|122293
1741712700000|2025-03-11 17:05:00|3683|3682|3667|3665|3686|3684|3661|3660|277480
1741713000000|2025-03-11 17:10:00|3668|3666|3643|3641|3675|3674|3643|3641|187286
1741713300000|2025-03-11 17:15:00|3644|3642|3644|3643|3668|3666|3637|3636|240942
1741713600000|2025-03-11 17:20:00|3643|3642|3624|3622|3644|3643|3617|3616|191971
1741713900000|2025-03-11 17:25:00|3622|3621|3598|3597|3626|3625|3597|3596|238668
1741714200000|2025-03-11 17:30:00|3597|3596|3617|3615|3627|3626|3594|3593|210373
1741714500000|2025-03-11 17:35:00|3618|3616|3614|3612|3624|3621|3600|3599|165493
1741714800000|2025-03-11 17:40:00|3615|3614|3642|3640|3647|3646|3614|3613|152667
1741715100000|2025-03-11 17:45:00|3641|3639|3648|3647|3669|3668|3634|3633|374459
1741715400000|2025-03-11 17:50:00|3647|3646|3650|3649|3659|3658|3635|3634|220880
1741715700000|2025-03-11 17:55:00|3651|3650|3637|3636|3652|3651|3620|3619|337796
1741716000000|2025-03-11 18:00:00|3636|3635|3677|3675|3684|3683|3635|3633|261019
1741716300000|2025-03-11 18:05:00|3678|3676|3687|3686|3697|3696|3662|3660|213686
1741716600000|2025-03-11 18:10:00|3688|3687|3697|3695|3707|3706|3685|3684|273467
1741716900000|2025-03-11 18:15:00|3696|3693|3693|3691|3698|3696|3677|3676|253803
1741717200000|2025-03-11 18:20:00|3692|3690|3712|3710|3733|3731|3683|3682|424228
1741717500000|2025-03-11 18:25:00|3711|3709|3707|3705|3723|3721|3695|3694|264915
1741717800000|2025-03-11 18:30:00|3706|3704|3673|3672|3715|3712|3671|3670|370429
1741718100000|2025-03-11 18:35:00|3675|3673|3677|3675|3688|3685|3664|3662|222059
1741718400000|2025-03-11 18:40:00|3676|3676|3686|3684|3693|3692|3671|3670|509890
1741718700000|2025-03-11 18:45:00|3687|3685|3692|3691|3708|3707|3674|3673|440961
1741719000000|2025-03-11 18:50:00|3693|3692|3720|3719|3730|3728|3690|3689|581943
1741719300000|2025-03-11 18:55:00|3718|3717|3704|3703|3721|3719|3694|3693|479412
1741719600000|2025-03-11 19:00:00|3705|3702|3704|3702|3717|3716|3677|3676|506567
1741719900000|2025-03-11 19:05:00|3705|3703|3696|3694|3728|3727|3686|3685|437884
1741720200000|2025-03-11 19:10:00|3697|3695|3663|3662|3700|3698|3656|3655|420729
1741720500000|2025-03-11 19:15:00|3662|3661|3657|3655|3667|3665|3647|3646|340218
1741720800000|2025-03-11 19:20:00|3658|3656|3651|3650|3674|3673|3650|3649|407839
1741721100000|2025-03-11 19:25:00|3650|3649|3659|3658|3676|3675|3650|3649|262337
1741721400000|2025-03-11 19:30:00|3658|3657|3666|3664|3690|3689|3658|3657|342333
1741721700000|2025-03-11 19:35:00|3665|3663|3656|3654|3674|3673|3651|3650|374222
1741722000000|2025-03-11 19:40:00|3655|3653|3661|3660|3672|3671|3649|3648|468386
1741722300000|2025-03-11 19:45:00|3662|3661|3696|3695|3696|3695|3662|3661|397999
1741722600000|2025-03-11 19:50:00|3695|3694|3662|3660|3695|3695|3650|3649|610466
1741722900000|2025-03-11 19:55:00|3663|3661|3634|3633|3663|3662|3630|3628|1614223
1741723200000|2025-03-11 20:00:00|3635|3634|3639|3636|3639|3638|3631|3625|21665
1741723500000|2025-03-11 20:05:00|3636|3635|3633|3625|3639|3635|3625|3621|15623
1741723800000|2025-03-11 20:10:00|3635|3627|3636|3631|3639|3636|3635|3627|11788
1741724100000|2025-03-11 20:15:00|3635|3630|3631|3627|3636|3630|3631|3627|2599
1741724400000|2025-03-11 20:20:00|3629|3625|3627|3626|3629|3626|3627|3622|2687
1741724700000|2025-03-11 20:25:00|3624|3622|3626|3623|3626|3624|3624|3622|1670
1741725000000|2025-03-11 20:30:00|3624||3628||3628||3624||1401
1741725300000|2025-03-11 20:35:00|||||||||2413
1741725600000|2025-03-11 20:40:00|3625|3625|3627|3624|3627|3625|3625|3624|1335
1741725900000|2025-03-11 20:45:00|3628|3625|3634|3624|3634|3628|3625|3624|17652
1741726200000|2025-03-11 20:50:00|3632|3632|3632|3628|3632|3632|3632|3628|768
1741726500000|2025-03-11 20:55:00|3630|3627|3634|3628|3634|3628|3630|3627|864
1741726800000|2025-03-11 21:00:00||3632||3632||3632||3632|536
1741727100000|2025-03-11 21:05:00|3632|3631|3633|3629|3633|3631|3632|3628|1381
1741727400000|2025-03-11 21:10:00|3634|3632|3639|3633|3639|3637|3634|3629|3388
1741727700000|2025-03-11 21:15:00|3638|3637|3636|3627|3638|3637|3630|3627|3459
1741728000000|2025-03-11 21:20:00|3637|3630|3636|3627|3639|3638|3636|3627|11289
1741728300000|2025-03-11 21:25:00|3639|3630|3650|3639|3650|3639|3639|3630|19470
1741728600000|2025-03-11 21:30:00|3660|3644|3658|3638|3660|3646|3650|3630|618
1741728900000|2025-03-11 21:35:00|3648|3645|3640|3632|3648|3645|3640|3632|3295
1741729200000|2025-03-11 21:40:00|3646|3641|3649|3641|3653|3641|3644|3641|2878
1741729500000|2025-03-11 21:45:00||3644||3643||3647||3643|1464
1741729800000|2025-03-11 21:50:00|3650|3646|3646|3641|3650|3648|3646|3641|1566
1741730100000|2025-03-11 21:55:00|3649|3646|3648|3640|3650|3648|3647|3640|1407
1741730400000|2025-03-11 22:00:00|3650|3646|3656|3651|3656|3655|3648|3645|8757
1741730700000|2025-03-11 22:05:00|3655|3655|3669|3665|3669|3665|3655|3651|8147
1741731000000|2025-03-11 22:10:00|3668|3667|3688|3669|3688|3676|3668|3662|9123
1741731300000|2025-03-11 22:15:00|3679|3670|3679|3678|3688|3680|3679|3670|4618
1741731600000|2025-03-11 22:20:00|3687|3675|3680|3675|3687|3683|3680|3675|3814
1741731900000|2025-03-11 22:25:00|3686|3669|3680|3671|3686|3671|3671|3665|6906
1741732200000|2025-03-11 22:30:00|3679||3672||3680||3672||781
1741732500000|2025-03-11 22:35:00|3680|3672|3679|3670|3680|3672|3675|3670|1585
1741732800000|2025-03-11 22:40:00|3675|3672|3675|3672|3675|3672|3675|3672|630
1741733100000|2025-03-11 22:45:00|3679||3675||3679||3675||1415
1741733400000|2025-03-11 22:50:00|3679|3675|3682|3679|3683|3681|3679|3675|10530
1741733700000|2025-03-11 22:55:00|3683|3676|3698|3685|3700|3693|3683|3675|5315
1741734000000|2025-03-11 23:00:00|3700|3692|3695|3680|3700|3695|3695|3680|8462
1741734300000|2025-03-11 23:05:00|3688|3683|3694|3688|3695|3688|3687|3683|1529
1741734600000|2025-03-11 23:10:00|3695|3691|3694|3690|3698|3692|3693|3690|2215
1741734900000|2025-03-11 23:15:00|3692|3691|3689|3683|3692|3691|3688|3683|3642
1741735200000|2025-03-11 23:20:00|3685|3684|3685|3680|3685|3684|3684|3680|624
1741735500000|2025-03-11 23:25:00|3690|3685|3690|3680|3690|3685|3687|3680|625
1741735800000|2025-03-11 23:30:00|3689|3686|3688|3686|3689|3686|3687|3686|2077
1741736100000|2025-03-11 23:35:00|3689|3680|3680|3675|3689|3680|3679|3675|3425
1741736400000|2025-03-11 23:40:00|3689|3678|3688|3675|3689|3678|3688|3675|1860
1741736700000|2025-03-11 23:45:00|3682|3677|3682|3675|3689|3682|3682|3675|1749
1741737000000|2025-03-11 23:50:00|3680|3672|3672|3671|3682|3672|3672|3671|3943
1741737300000|2025-03-11 23:55:00|3674|3670|3682|3672|3688|3682|3672|3670|4366
1741766400000|2025-03-12 08:00:00|3742|3697|3708|3700|3742|3717|3708|3697|7509
1741766700000|2025-03-12 08:05:00|3705|3697|3715|3685|3715|3700|3695|3685|14952
1741767000000|2025-03-12 08:10:00|3700|3693|3715|3685|3715|3702|3700|3685|16360
1741767300000|2025-03-12 08:15:00|3700|3683|3715|3683|3715|3700|3698|3683|2135
1741767600000|2025-03-12 08:20:00|3710|3690|3700|3683|3710|3700|3700|3683|7119
1741767900000|2025-03-12 08:25:00|3710|3703|3710|3683|3710|3703|3685|3683|13305
1741768200000|2025-03-12 08:30:00|3709|3693|3709|3688|3709|3693|3709|3683|453
1741768500000|2025-03-12 08:35:00|3699|3684|3709|3683|3710|3695|3699|3683|4337
1741768800000|2025-03-12 08:40:00|3698|3695|3719|3707|3719|3711|3690|3685|8609
1741769100000|2025-03-12 08:45:00|3718|3711|3725|3715|3730|3728|3718|3707|25839
1741769400000|2025-03-12 08:50:00|3730|3720|3765|3739|3765|3758|3728|3715|31222
1741769700000|2025-03-12 08:55:00|3750|3740|3767|3755|3777|3767|3750|3740|17997
1741770000000|2025-03-12 09:00:00|3766|3750|3758|3750|3768|3760|3754|3745|20354
1741770300000|2025-03-12 09:05:00|3756|3745|3740|3733|3759|3750|3740|3731|9929
1741770600000|2025-03-12 09:10:00|3739|3730|3738|3730|3740|3733|3733|3730|6136
1741770900000|2025-03-12 09:15:00|3739|3735|3755|3751|3760|3759|3737|3730|18162
1741771200000|2025-03-12 09:20:00|3753|3745|3746|3730|3760|3745|3740|3730|8733
1741771500000|2025-03-12 09:25:00|3730|3728|3746|3733|3746|3733|3730|3728|6983
1741771800000|2025-03-12 09:30:00|3747|3743|3759|3751|3760|3751|3747|3733|27661
1741772100000|2025-03-12 09:35:00|3758|3748|3759|3733|3759|3756|3757|3733|3878
1741772400000|2025-03-12 09:40:00|3760|3752|3765|3740|3766|3757|3750|3733|15664
1741772700000|2025-03-12 09:45:00|3763|3733|3765|3743|3765|3751|3746|3733|7728
1741773000000|2025-03-12 09:50:00|3762|3744|3754|3744|3765|3750|3754|3744|1387
1741773300000|2025-03-12 09:55:00|3753|3750|3760|3744|3765|3750|3750|3744|1733
1741773600000|2025-03-12 10:00:00|3765|3743|3749|3742|3765|3745|3744|3733|3793
1741773900000|2025-03-12 10:05:00|3748|3740|3735|3729|3748|3740|3730|3728|6710
1741774200000|2025-03-12 10:10:00|3734|3728|3746|3725|3746|3731|3729|3720|7713
1741774500000|2025-03-12 10:15:00|3740|3727|3720|3702|3740|3730|3703|3700|37338
1741774800000|2025-03-12 10:20:00|3702|3700|3720|3715|3720|3715|3702|3700|5270
1741775100000|2025-03-12 10:25:00|3715|3705|3715|3701|3715|3705|3705|3695|8315
1741775400000|2025-03-12 10:30:00|3707|3703|3714|3705|3715|3705|3707|3700|1364
1741775700000|2025-03-12 10:35:00|3710||3714||3714||3710||18901
1741776000000|2025-03-12 10:40:00||3710||3705||3710||3705|649
1741776300000|2025-03-12 10:45:00|3715|3710|3740|3719|3740|3719|3715|3705|5710
1741776600000|2025-03-12 10:50:00|3732|3723|3735|3719|3739|3728|3723|3719|2648
1741776900000|2025-03-12 10:55:00|3730|3723|3735|3730|3735|3730|3730|3720|1403
1741777200000|2025-03-12 11:00:00|3730|3725|3735|3730|3735|3730|3722|3719|10673
1741777500000|2025-03-12 11:05:00|3739|3735|3740|3715|3746|3744|3731|3715|14375
1741777800000|2025-03-12 11:10:00|3739|3722|3749|3740|3749|3742|3739|3719|12329
1741778100000|2025-03-12 11:15:00|3750|3741|3746|3740|3754|3750|3745|3738|25689
1741778400000|2025-03-12 11:20:00|3743|3744|3754|3752|3754|3752|3743|3744|19239
1741778700000|2025-03-12 11:25:00|3755|3753|3760|3746|3760|3756|3750|3746|10365
1741779000000|2025-03-12 11:30:00|3755|3751|3755|3754|3760|3755|3755|3746|13372
1741779300000|2025-03-12 11:35:00|3760|3755|3755|3754|3760|3755|3755|3754|16355
1741779600000|2025-03-12 11:40:00|3754|3752|3750|3741|3755|3752|3740|3731|120906
1741779900000|2025-03-12 11:45:00|3743|3740|3756|3750|3756|3755|3741|3740|27073
1741780200000|2025-03-12 11:50:00|3751|3742|3752|3745|3756|3753|3750|3742|10176
1741780500000|2025-03-12 11:55:00|3750|3748|3750|3742|3752|3748|3749|3742|12565
1741780800000|2025-03-12 12:00:00|3748|3740|3745|3741|3750|3742|3742|3740|29233
1741781100000|2025-03-12 12:05:00|3744|3740|3745|3740|3752|3748|3743|3740|10955
1741781400000|2025-03-12 12:10:00|3748|3743|3745|3735|3748|3743|3736|3730|40432
1741781700000|2025-03-12 12:15:00|3748|3742|3752|3745|3756|3752|3745|3742|7231
1741782000000|2025-03-12 12:20:00|3750|3742|3750|3741|3755|3750|3728|3722|44782
1741782300000|2025-03-12 12:25:00|3745|3739|3755|3753|3756|3753|3745|3735|6473
1741782600000|2025-03-12 12:30:00|3756|3755|3877|3865|3920|3916|3756|3753|395129
1741782900000|2025-03-12 12:35:00|3876|3870|3854|3851|3890|3885|3835|3831|146642
1741783200000|2025-03-12 12:40:00|3853|3850|3865|3851|3875|3872|3817|3807|213914
1741783500000|2025-03-12 12:45:00|3860|3858|3890|3877|3890|3886|3840|3832|95582
1741783800000|2025-03-12 12:50:00|3885|3883|3879|3870|3895|3890|3870|3860|94683
1741784100000|2025-03-12 12:55:00|3878|3872|3880|3877|3888|3885|3870|3865|40844
1741784400000|2025-03-12 13:00:00|3879|3878|3887|3877|3887|3881|3865|3862|32874
1741784700000|2025-03-12 13:05:00|3886|3880|3918|3913|3938|3935|3880|3874|185730
1741785000000|2025-03-12 13:10:00|3920|3915|3898|3895|3924|3917|3890|3887|75891
1741785300000|2025-03-12 13:15:00|3899|3896|3899|3891|3908|3901|3876|3870|78497
1741785600000|2025-03-12 13:20:00|3897|3892|3894|3890|3909|3903|3890|3885|44777
1741785900000|2025-03-12 13:25:00|3900|3897|3904|3899|3920|3913|3897|3885|82286
1741786200000|2025-03-12 13:30:00|3902|3895|3886|3883|3920|3919|3862|3858|1295650
1741786500000|2025-03-12 13:35:00|3887|3881|3963|3961|3968|3967|3887|3881|1329714
1741786800000|2025-03-12 13:40:00|3964|3962|3876|3874|3966|3964|3864|3863|721243
1741787100000|2025-03-12 13:45:00|3877|3873|3857|3854|3922|3919|3847|3845|562743
1741787400000|2025-03-12 13:50:00|3858|3856|3833|3830|3887|3883|3830|3828|465940
1741787700000|2025-03-12 13:55:00|3834|3831|3824|3821|3840|3838|3799|3797|717288
1741788000000|2025-03-12 14:00:00|3823|3822|3825|3823|3835|3832|3795|3793|451787
1741788300000|2025-03-12 14:05:00|3824|3822|3858|3857|3873|3871|3822|3820|633363
1741788600000|2025-03-12 14:10:00|3859|3858|3799|3797|3875|3874|3792|3790|550557
1741788900000|2025-03-12 14:15:00|3800|3796|3792|3789|3800|3797|3764|3762|300378
1741789200000|2025-03-12 14:20:00|3793|3790|3788|3785|3811|3807|3768|3765|263565
1741789500000|2025-03-12 14:25:00|3789|3786|3804|3801|3818|3817|3782|3780|516757
1741789800000|2025-03-12 14:30:00|3805|3802|3776|3774|3820|3818|3767|3765|265905
1741790100000|2025-03-12 14:35:00|3777|3773|3745|3742|3780|3779|3741|3740|330786
1741790400000|2025-03-12 14:40:00|3746|3743|3713|3712|3754|3752|3713|3711|403344
1741790700000|2025-03-12 14:45:00|3712|3711|3736|3733|3747|3745|3711|3710|216503
1741791000000|2025-03-12 14:50:00|3735|3732|3796|3795|3799|3798|3729|3727|246858
1741791300000|2025-03-12 14:55:00|3795|3794|3756|3754|3795|3794|3753|3752|205696
1741791600000|2025-03-12 15:00:00|3757|3755|3711|3709|3765|3762|3709|3708|271386
1741791900000|2025-03-12 15:05:00|3714|3711|3719|3718|3724|3723|3686|3685|376466
1741792200000|2025-03-12 15:10:00|3720|3719|3717|3716|3740|3739|3713|3712|233012
1741792500000|2025-03-12 15:15:00|3718|3717|3739|3737|3759|3758|3715|3713|234954
1741792800000|2025-03-12 15:20:00|3740|3739|3752|3751|3765|3764|3730|3728|204603
1741793100000|2025-03-12 15:25:00|3753|3752|3757|3755|3778|3777|3748|3747|231102
1741793400000|2025-03-12 15:30:00|3758|3757|3764|3761|3776|3774|3751|3749|205129
1741793700000|2025-03-12 15:35:00|3765|3763|3784|3782|3794|3793|3763|3761|223765
1741794000000|2025-03-12 15:40:00|3785|3783|3815|3812|3820|3818|3782|3780|175004
1741794300000|2025-03-12 15:45:00|3814|3813|3833|3831|3833|3831|3801|3800|232485
1741794600000|2025-03-12 15:50:00|3832|3830|3836|3834|3838|3836|3823|3822|135388
1741794900000|2025-03-12 15:55:00|3834|3833|3833|3831|3839|3838|3807|3805|171256
1741795200000|2025-03-12 16:00:00|3834|3832|3818|3815|3834|3832|3804|3803|122074
1741795500000|2025-03-12 16:05:00|3819|3816|3849|3847|3854|3852|3818|3816|205069
1741795800000|2025-03-12 16:10:00|3850|3849|3873|3870|3877|3876|3846|3844|241157
1741796100000|2025-03-12 16:15:00|3874|3872|3876|3875|3877|3876|3854|3852|140076
1741796400000|2025-03-12 16:20:00|3877|3876|3886|3884|3889|3888|3869|3867|183378
1741796700000|2025-03-12 16:25:00|3885|3882|3878|3875|3887|3885|3863|3861|138921
1741797000000|2025-03-12 16:30:00|3879|3876|3899|3898|3902|3901|3874|3872|254521
1741797300000|2025-03-12 16:35:00|3900|3899|3909|3908|3928|3927|3899|3898|297310
1741797600000|2025-03-12 16:40:00|3910|3906|3863|3861|3910|3907|3851|3848|296743
1741797900000|2025-03-12 16:45:00|3866|3862|3908|3906|3910|3909|3859|3858|214090
1741798200000|2025-03-12 16:50:00|3909|3907|3909|3906|3914|3912|3883|3881|231982
1741798500000|2025-03-12 16:55:00|3910|3908|3876|3873|3910|3909|3875|3872|129458
1741798800000|2025-03-12 17:00:00|3877|3875|3869|3868|3883|3880|3865|3863|158258
1741799100000|2025-03-12 17:05:00|3868|3867|3899|3897|3899|3897|3856|3855|145977
1741799400000|2025-03-12 17:10:00|3898|3898|3903|3901|3907|3906|3889|3887|162409
1741799700000|2025-03-12 17:15:00|3902|3900|3909|3906|3915|3913|3890|3889|195582
1741800000000|2025-03-12 17:20:00|3907|3905|3927|3926|3936|3934|3906|3905|271914
1741800300000|2025-03-12 17:25:00|3926|3925|3929|3926|3930|3929|3908|3907|207882
1741800600000|2025-03-12 17:30:00|3927|3925|3941|3938|3942|3940|3922|3921|459946
1741800900000|2025-03-12 17:35:00|3940|3939|3941|3938|3950|3949|3932|3931|203127
1741801200000|2025-03-12 17:40:00|3940|3937|3937|3935|3949|3948|3936|3935|143866
1741801500000|2025-03-12 17:45:00|3936|3934|3933|3931|3954|3953|3929|3928|251257
1741801800000|2025-03-12 17:50:00|3932|3932|3900|3897|3932|3932|3896|3895|217731
1741802100000|2025-03-12 17:55:00|3899|3898|3858|3857|3900|3898|3857|3856|209485
1741802400000|2025-03-12 18:00:00|3857|3856|3870|3869|3900|3896|3854|3853|220766
1741802700000|2025-03-12 18:05:00|3869|3868|3860|3858|3873|3870|3850|3849|146275
1741803000000|2025-03-12 18:10:00|3861|3859|3889|3888|3890|3889|3861|3859|131377
1741803300000|2025-03-12 18:15:00|3890|3887|3919|3918|3920|3919|3888|3885|174644
1741803600000|2025-03-12 18:20:00|3920|3919|3918|3916|3928|3926|3904|3903|387036
1741803900000|2025-03-12 18:25:00|3919|3917|3927|3926|3928|3927|3912|3910|140507
1741804200000|2025-03-12 18:30:00|3928|3927|3930|3929|3934|3933|3914|3913|127619
1741804500000|2025-03-12 18:35:00|3929|3927|3932|3930|3936|3935|3924|3922|168613
1741804800000|2025-03-12 18:40:00|3931|3931|3942|3941|3943|3942|3930|3929|145896
1741805100000|2025-03-12 18:45:00|3941|3940|3961|3960|3966|3965|3939|3938|276566
1741805400000|2025-03-12 18:50:00|3960|3959|3928|3926|3962|3961|3920|3919|239052
1741805700000|2025-03-12 18:55:00|3927|3925|3921|3920|3933|3932|3912|3911|160744
1741806000000|2025-03-12 19:00:00|3920|3919|3898|3897|3921|3919|3894|3893|163507
1741806300000|2025-03-12 19:05:00|3897|3896|3895|3892|3898|3896|3883|3882|103831
1741806600000|2025-03-12 19:10:00|3893|3891|3899|3898|3903|3902|3887|3886|179362
1741806900000|2025-03-12 19:15:00|3898|3897|3912|3910|3914|3913|3891|3890|313393
1741807200000|2025-03-12 19:20:00|3911|3909|3897|3895|3917|3916|3886|3884|190823
1741807500000|2025-03-12 19:25:00|3896|3894|3886|3885|3901|3900|3886|3885|138670
1741807800000|2025-03-12 19:30:00|3887|3886|3886|3885|3901|3900|3881|3880|188112
1741808100000|2025-03-12 19:35:00|3885|3884|3865|3864|3885|3884|3862|3861|183229
1741808400000|2025-03-12 19:40:00|3867|3865|3853|3852|3868|3867|3847|3846|238971
1741808700000|2025-03-12 19:45:00|3854|3853|3886|3884|3889|3887|3854|3853|264928
1741809000000|2025-03-12 19:50:00|3885|3883|3883|3881|3889|3888|3864|3862|339439
1741809300000|2025-03-12 19:55:00|3882|3882|3891|3890|3895|3894|3882|3882|750709
1741809600000|2025-03-12 20:00:00|3890|3882|3882|3875|3890|3882|3875|3855|973762
1741809900000|2025-03-12 20:05:00|3878|3870|3884|3872|3889|3877|3875|3870|8042
1741810200000|2025-03-12 20:10:00|3883|3870|3882|3872|3883|3873|3877|3870|3294
1741810500000|2025-03-12 20:15:00|3872|3871|3877|3871|3882|3876|3872|3871|4275
1741810800000|2025-03-12 20:20:00|3875|3875|3878|3872|3878|3875|3875|3871|1313
1741811100000|2025-03-12 20:25:00|3880|3873|3883|3880|3883|3881|3880|3873|860
1741811400000|2025-03-12 20:30:00|3885|3881|3885|3878|3885|3883|3880|3877|3784
1741811700000|2025-03-12 20:35:00||3880||3880||3880||3880|2223
1741812000000|2025-03-12 20:40:00|3879|3877|3880|3877|3885|3880|3879|3877|9549
1741812300000|2025-03-12 20:45:00|3877|3875|3880|3876|3880|3876|3877|3875|776
1741812600000|2025-03-12 20:50:00||3875||3875||3875||3875|422
1741812900000|2025-03-12 20:55:00|3878|3874|3876|3872|3878|3874|3876|3872|2274
1741813200000|2025-03-12 21:00:00|3880|3878|3880|3872|3880|3878|3880|3872|988
1741813500000|2025-03-12 21:05:00|||||||||306
1741813800000|2025-03-12 21:10:00|3877|3871|3880|3875|3880|3875|3876|3871|3768
1741814100000|2025-03-12 21:15:00||3871||3876||3876||3871|4211
1741814400000|2025-03-12 21:20:00||3877||3877||3877||3877|1460
1741814700000|2025-03-12 21:25:00||3876||3876||3876||3876|1889
1741815000000|2025-03-12 21:30:00|3885|3877|3885|3876|3885|3877|3885|3876|1754
1741815300000|2025-03-12 21:35:00|||||||||123
1741815600000|2025-03-12 21:40:00|3882||3885||3885||3882||1069
1741815900000|2025-03-12 21:45:00|3884|3878|3884|3876|3885|3878|3884|3876|471
1741816200000|2025-03-12 21:50:00|3885|3878|3889|3876|3889|3883|3885|3876|2223
1741816500000|2025-03-12 21:55:00|3890|3881|3890|3880|3891|3889|3890|3876|1926
1741816800000|2025-03-12 22:00:00|3882|3876|3891|3885|3891|3885|3882|3876|1121
1741817100000|2025-03-12 22:05:00|3892|3886|3892|3886|3892|3887|3891|3886|1050
1741817400000|2025-03-12 22:10:00|3896|3890|3896|3886|3896|3890|3896|3886|1055
1741817700000|2025-03-12 22:15:00|3894|3890|3894|3892|3894|3892|3894|3887|533
1741818000000|2025-03-12 22:20:00|3896|3894|3907|3906|3910|3906|3896|3894|11289
1741818300000|2025-03-12 22:25:00|3913|3900|3913|3900|3913|3907|3913|3900|1277
1741818600000|2025-03-12 22:30:00|3910|3902|3909|3905|3913|3905|3909|3900|1651
1741818900000|2025-03-12 22:35:00|3910|3906|3912|3905|3913|3908|3909|3905|2868
1741819200000|2025-03-12 22:40:00|3910|3908|3922|3915|3922|3918|3910|3905|3497
1741819500000|2025-03-12 22:45:00|3921|3918|3922|3915|3922|3919|3921|3915|1070
1741819800000|2025-03-12 22:50:00|3921|3910|3919|3906|3921|3915|3917|3906|1632
1741820100000|2025-03-12 22:55:00|3910|3908|3920|3906|3920|3908|3909|3906|1861
1741820400000|2025-03-12 23:00:00|3924|3913|3927|3920|3927|3920|3924|3911|3334
1741820700000|2025-03-12 23:05:00|3924|3923|3927|3922|3927|3923|3924|3922|331
1741821000000|2025-03-12 23:10:00|3929|3923|3932|3930|3933|3932|3927|3922|5985
1741821300000|2025-03-12 23:15:00|3931|3924|3942|3934|3944|3941|3931|3922|8989
1741821600000|2025-03-12 23:20:00|3943|3939|3942|3937|3945|3943|3940|3937|5990
1741821900000|2025-03-12 23:25:00|3940|3939|3940|3938|3942|3939|3937|3934|2565
1741822200000|2025-03-12 23:30:00|3938|3936|3939|3937|3942|3937|3938|3936|2425
1741822500000|2025-03-12 23:35:00|3936|3936|3940|3936|3940|3937|3936|3934|4403
1741822800000|2025-03-12 23:40:00|3939|3934|3945|3941|3945|3941|3939|3934|1671
1741823100000|2025-03-12 23:45:00|3947|3942|3949|3948|3949|3948|3947|3940|2290
1741823400000|2025-03-12 23:50:00|3950|3940|3955|3950|3955|3950|3945|3940|3303
1741823700000|2025-03-12 23:55:00|3958|3951|3955|3950|3965|3956|3950|3940|2888
1741852800000|2025-03-13 08:00:00|3850|3813|3864|3840|3864|3854|3840|3813|6904
1741853100000|2025-03-13 08:05:00|3870|3844|3870|3840|3870|3864|3864|3840|10007
1741853400000|2025-03-13 08:10:00|3869|3844|3870|3840|3870|3862|3869|3840|5437
1741853700000|2025-03-13 08:15:00|3857|3820|3849|3820|3860|3820|3849|3820|3663
1741854000000|2025-03-13 08:20:00|3834|3813|3813|3801|3834|3813|3813|3800|7514
1741854300000|2025-03-13 08:25:00|3816|3808|3835|3823|3835|3823|3815|3808|15673
1741854600000|2025-03-13 08:30:00|3829|3824|3836|3831|3850|3835|3824|3824|4692
1741854900000|2025-03-13 08:35:00|3835|3836|3847|3834|3850|3837|3835|3823|1206
1741855200000|2025-03-13 08:40:00|3850|3838|3850|3834|3850|3839|3838|3834|4695
1741855500000|2025-03-13 08:45:00|3838|3837|3845|3839|3850|3843|3838|3834|1603
1741855800000|2025-03-13 08:50:00|3850|3842|3850|3834|3850|3842|3837|3834|14765
1741856100000|2025-03-13 08:55:00|3849|3840|3849|3840|3850|3840|3840|3834|3970
1741856400000|2025-03-13 09:00:00|3850|3845|3870|3840|3870|3855|3850|3840|8848
1741856700000|2025-03-13 09:05:00|3846|3845|3870|3845|3870|3850|3840|3834|6581
1741857000000|2025-03-13 09:10:00|3855|3839|3870|3840|3870|3854|3839|3834|3837
1741857300000|2025-03-13 09:15:00|3869|3845|3870|3842|3870|3854|3850|3840|4955
1741857600000|2025-03-13 09:20:00|3860|3855|3890|3880|3890|3880|3860|3855|8170
1741857900000|2025-03-13 09:25:00|3885|3885|3860|3840|3890|3885|3860|3840|17106
1741858200000|2025-03-13 09:30:00|3850|3832|3889|3860|3890|3860|3844|3832|119785
1741858500000|2025-03-13 09:35:00|3884|3840|3885|3861|3890|3870|3870|3840|1616
1741858800000|2025-03-13 09:40:00|3884|3875|3880|3871|3884|3875|3872|3861|6127
1741859100000|2025-03-13 09:45:00|3890|3876|3890|3880|3890|3880|3890|3861|5127
1741859400000|2025-03-13 09:50:00|3892|3862|3907|3888|3907|3903|3892|3862|13276
1741859700000|2025-03-13 09:55:00|3905|3875|3905|3900|3907|3900|3891|3875|4619
1741860000000|2025-03-13 10:00:00|3907|3905|3930|3917|3939|3923|3906|3901|15531
1741860300000|2025-03-13 10:05:00|3921|3915|3928|3910|3930|3915|3910|3900|10304
1741860600000|2025-03-13 10:10:00|3927|3920|3930|3928|3930|3928|3915|3905|4240
1741860900000|2025-03-13 10:15:00|3938|3927|3928|3910|3939|3930|3922|3910|3014
1741861200000|2025-03-13 10:20:00|3927|3905|3920|3912|3928|3920|3916|3905|8747
1741861500000|2025-03-13 10:25:00|3928|3916|3925|3912|3928|3916|3914|3912|1865
1741861800000|2025-03-13 10:30:00|3920|3914|3930|3912|3938|3930|3920|3912|19788
1741862100000|2025-03-13 10:35:00|3934|3905|3930|3909|3934|3909|3910|3900|9140
1741862400000|2025-03-13 10:40:00|3920|3908|3905|3881|3930|3910|3903|3880|5972
1741862700000|2025-03-13 10:45:00|3904|3895|3904|3881|3904|3900|3890|3880|9102
1741863000000|2025-03-13 10:50:00|3900|3880|3902|3880|3904|3880|3900|3880|880
1741863300000|2025-03-13 10:55:00|3900|3882|3900|3888|3900|3890|3900|3882|940
1741863600000|2025-03-13 11:00:00|3897|3890|3900|3890|3904|3898|3897|3890|3705
1741863900000|2025-03-13 11:05:00|3890|3888|3890|3880|3900|3892|3887|3880|3117
1741864200000|2025-03-13 11:10:00|3900|3875|3895|3870|3900|3875|3870|3866|3939
1741864500000|2025-03-13 11:15:00|3884|3871|3873|3870|3895|3872|3872|3870|1947
1741864800000|2025-03-13 11:20:00|3870|3866|3870|3850|3870|3868|3866|3850|1736
1741865100000|2025-03-13 11:25:00|3868|3848|3858|3840|3870|3848|3849|3840|6686
1741865400000|2025-03-13 11:30:00|3870|3842|3890|3884|3894|3884|3858|3842|7345
1741865700000|2025-03-13 11:35:00|3887|3865|3880|3850|3900|3873|3873|3850|3601
1741866000000|2025-03-13 11:40:00|3852|3860|3880|3850|3884|3860|3852|3850|3597
1741866300000|2025-03-13 11:45:00|3875|3855|3858|3850|3880|3855|3858|3850|1665
1741866600000|2025-03-13 11:50:00|3857|3849|3857|3850|3857|3850|3850|3840|3608
1741866900000|2025-03-13 11:55:00|3859|3855|3870|3860|3880|3861|3859|3844|4302
1741867200000|2025-03-13 12:00:00|3868|3850|3854|3835|3870|3850|3845|3835|13162
1741867500000|2025-03-13 12:05:00|3843|3837|3824|3811|3854|3840|3819|3811|21545
1741867800000|2025-03-13 12:10:00|3819|3816|3813|3792|3820|3816|3796|3791|34754
1741868100000|2025-03-13 12:15:00|3818|3803|3849|3815|3850|3825|3818|3801|12718
1741868400000|2025-03-13 12:20:00|3841|3816|3838|3825|3849|3847|3838|3815|3969
1741868700000|2025-03-13 12:25:00|3843|3830|3850|3838|3850|3840|3839|3830|2851
1741869000000|2025-03-13 12:30:00|3863|3851|3919|3912|3924|3920|3863|3838|38325
1741869300000|2025-03-13 12:35:00|3920|3915|3883|3873|3924|3915|3877|3871|29037
1741869600000|2025-03-13 12:40:00|3892|3874|3892|3865|3892|3884|3870|3865|11620
1741869900000|2025-03-13 12:45:00|3888|3875|3874|3857|3888|3875|3860|3854|5153
1741870200000|2025-03-13 12:50:00|3866|3854|3870|3862|3874|3869|3862|3852|9147
1741870500000|2025-03-13 12:55:00|3872|3865|3880|3865|3880|3871|3866|3855|8011
1741870800000|2025-03-13 13:00:00|3879|3872|3905|3898|3905|3898|3866|3855|34021
1741871100000|2025-03-13 13:05:00|3903|3895|3895|3880|3903|3895|3890|3870|6177
1741871400000|2025-03-13 13:10:00|3893|3870|3876|3870|3893|3872|3875|3870|1437
1741871700000|2025-03-13 13:15:00|3874|3866|3880|3872|3880|3876|3874|3866|6658
1741872000000|2025-03-13 13:20:00|3881|3868|3890|3881|3890|3881|3881|3868|3907
1741872300000|2025-03-13 13:25:00|3888|3875|3837|3823|3890|3888|3823|3820|58942
1741872600000|2025-03-13 13:30:00|3838|3827|3823|3820|3868|3865|3802|3801|571946
1741872900000|2025-03-13 13:35:00|3824|3821|3733|3730|3831|3828|3728|3726|784087
1741873200000|2025-03-13 13:40:00|3734|3733|3718|3717|3771|3769|3714|3713|488070
1741873500000|2025-03-13 13:45:00|3719|3718|3721|3719|3737|3733|3708|3706|374488
1741873800000|2025-03-13 13:50:00|3722|3720|3669|3668|3740|3738|3662|3661|411438
1741874100000|2025-03-13 13:55:00|3670|3667|3620|3617|3677|3676|3616|3615|722126
1741874400000|2025-03-13 14:00:00|3618|3616|3651|3649|3669|3667|3596|3595|566432
1741874700000|2025-03-13 14:05:00|3652|3651|3658|3657|3683|3682|3646|3645|491986
1741875000000|2025-03-13 14:10:00|3657|3656|3695|3693|3695|3694|3633|3632|341425
1741875300000|2025-03-13 14:15:00|3696|3694|3716|3715|3724|3723|3685|3683|369120
1741875600000|2025-03-13 14:20:00|3715|3714|3778|3777|3782|3781|3712|3710|428526
1741875900000|2025-03-13 14:25:00|3779|3778|3739|3736|3797|3796|3736|3734|290317
1741876200000|2025-03-13 14:30:00|3740|3738|3751|3749|3774|3772|3739|3737|213648
1741876500000|2025-03-13 14:35:00|3748|3747|3724|3722|3756|3755|3720|3719|299754
1741876800000|2025-03-13 14:40:00|3723|3721|3694|3692|3724|3723|3687|3686|331645
1741877100000|2025-03-13 14:45:00|3693|3691|3690|3687|3706|3705|3681|3680|221976
1741877400000|2025-03-13 14:50:00|3688|3688|3723|3721|3744|3743|3688|3688|305158
1741877700000|2025-03-13 14:55:00|3722|3722|3690|3689|3726|3724|3681|3680|234947
1741878000000|2025-03-13 15:00:00|3692|3691|3690|3689|3719|3716|3687|3686|229127
1741878300000|2025-03-13 15:05:00|3689|3687|3664|3661|3698|3697|3658|3657|209463
1741878600000|2025-03-13 15:10:00|3665|3662|3665|3664|3678|3677|3661|3660|131436
1741878900000|2025-03-13 15:15:00|3666|3665|3665|3663|3670|3668|3655|3654|116246
1741879200000|2025-03-13 15:20:00|3664|3662|3673|3671|3677|3675|3659|3657|178004
1741879500000|2025-03-13 15:25:00|3674|3673|3658|3657|3676|3675|3651|3650|124402
1741879800000|2025-03-13 15:30:00|3657|3656|3660|3658|3668|3666|3652|3651|98565
1741880100000|2025-03-13 15:35:00|3659|3657|3637|3636|3659|3657|3629|3628|250333
1741880400000|2025-03-13 15:40:00|3638|3637|3665|3663|3675|3673|3628|3627|221806
1741880700000|2025-03-13 15:45:00|3664|3662|3662|3661|3665|3664|3646|3644|261031
1741881000000|2025-03-13 15:50:00|3663|3662|3644|3643|3663|3662|3632|3631|117399
1741881300000|2025-03-13 15:55:00|3645|3644|3622|3621|3648|3647|3621|3620|125321
1741881600000|2025-03-13 16:00:00|3623|3622|3643|3641|3648|3647|3620|3619|176289
1741881900000|2025-03-13 16:05:00|3644|3642|3652|3650|3662|3661|3632|3630|166705
1741882200000|2025-03-13 16:10:00|3653|3649|3634|3632|3654|3653|3632|3631|106032
1741882500000|2025-03-13 16:15:00|3633|3631|3633|3631|3641|3640|3626|3625|164983
1741882800000|2025-03-13 16:20:00|3632|3632|3651|3650|3652|3651|3632|3631|454253
1741883100000|2025-03-13 16:25:00|3652|3651|3652|3651|3663|3662|3649|3648|180990
1741883400000|2025-03-13 16:30:00|3651|3650|3667|3665|3675|3673|3644|3643|251357
1741883700000|2025-03-13 16:35:00|3666|3664|3679|3678|3684|3683|3654|3653|169092
1741884000000|2025-03-13 16:40:00|3678|3677|3652|3651|3682|3680|3649|3648|120632
1741884300000|2025-03-13 16:45:00|3653|3652|3631|3629|3658|3657|3616|3615|258967
1741884600000|2025-03-13 16:50:00|3630|3628|3643|3641|3656|3654|3623|3622|155020
1741884900000|2025-03-13 16:55:00|3644|3642|3640|3638|3645|3643|3633|3631|155599
1741885200000|2025-03-13 17:00:00|3639|3639|3659|3657|3659|3657|3636|3635|199922
1741885500000|2025-03-13 17:05:00|3662|3660|3650|3649|3668|3666|3645|3643|169099
1741885800000|2025-03-13 17:10:00|3649|3648|3624|3622|3652|3651|3622|3621|160395
1741886100000|2025-03-13 17:15:00|3623|3623|3605|3604|3626|3625|3602|3601|247476
1741886400000|2025-03-13 17:20:00|3606|3605|3615|3613|3623|3622|3606|3605|135639
1741886700000|2025-03-13 17:25:00|3614|3612|3620|3619|3628|3626|3611|3610|125838
1741887000000|2025-03-13 17:30:00|3619|3618|3610|3609|3626|3624|3607|3606|82778
1741887300000|2025-03-13 17:35:00|3608|3607|3604|3603|3614|3613|3602|3601|140839
1741887600000|2025-03-13 17:40:00|3605|3604|3601|3600|3613|3612|3601|3600|160632
1741887900000|2025-03-13 17:45:00|3602|3601|3602|3601|3604|3603|3596|3595|190764
1741888200000|2025-03-13 17:50:00|3603|3602|3625|3623|3638|3637|3601|3600|145366
1741888500000|2025-03-13 17:55:00|3624|3622|3617|3615|3625|3624|3615|3614|52177
1741888800000|2025-03-13 18:00:00|3616|3614|3638|3637|3645|3644|3614|3613|173880
1741889100000|2025-03-13 18:05:00|3639|3638|3643|3642|3656|3655|3637|3636|179801
1741889400000|2025-03-13 18:10:00|3642|3641|3658|3657|3670|3669|3641|3640|174223
1741889700000|2025-03-13 18:15:00|3657|3656|3675|3674|3678|3677|3648|3647|228390
1741890000000|2025-03-13 18:20:00|3674|3673|3666|3665|3676|3675|3650|3649|312859
1741890300000|2025-03-13 18:25:00|3667|3666|3666|3665|3674|3673|3658|3657|122280
1741890600000|2025-03-13 18:30:00|3667|3666|3664|3663|3672|3671|3658|3656|117939
1741890900000|2025-03-13 18:35:00|3665|3664|3672|3670|3677|3676|3662|3660|112374
1741891200000|2025-03-13 18:40:00|3671|3669|3684|3682|3685|3684|3667|3666|119252
1741891500000|2025-03-13 18:45:00|3685|3683|3691|3690|3695|3694|3671|3670|194557
1741891800000|2025-03-13 18:50:00|3692|3691|3666|3665|3693|3692|3659|3657|291575
1741892100000|2025-03-13 18:55:00|3665|3663|3671|3670|3676|3674|3652|3651|218440
1741892400000|2025-03-13 19:00:00|3670|3669|3660|3659|3686|3685|3660|3658|220772
1741892700000|2025-03-13 19:05:00|3659|3658|3651|3649|3664|3663|3645|3644|240326
1741893000000|2025-03-13 19:10:00|3650|3648|3657|3656|3660|3659|3645|3643|101854
1741893300000|2025-03-13 19:15:00|3659|3658|3655|3654|3663|3662|3650|3649|104576
1741893600000|2025-03-13 19:20:00|3654|3653|3646|3645|3657|3655|3643|3642|202333
1741893900000|2025-03-13 19:25:00|3645|3644|3628|3626|3646|3645|3620|3619|277576
1741894200000|2025-03-13 19:30:00|3629|3627|3629|3628|3635|3634|3617|3616|264227
1741894500000|2025-03-13 19:35:00|3628|3627|3602|3601|3630|3629|3602|3601|259952
1741894800000|2025-03-13 19:40:00|3601|3600|3611|3609|3616|3615|3601|3600|384852
1741895100000|2025-03-13 19:45:00|3610|3608|3608|3607|3616|3615|3599|3598|346843
1741895400000|2025-03-13 19:50:00|3607|3606|3599|3598|3608|3607|3592|3591|684721
1741895700000|2025-03-13 19:55:00|3600|3599|3601|3600|3608|3607|3596|3595|1235443
1741896000000|2025-03-13 20:00:00|3610|3597|3617|3614|3618|3614|3610|3596|1336558
1741896300000|2025-03-13 20:05:00|3616|3615|3625|3620|3625|3623|3615|3614|14171
1741896600000|2025-03-13 20:10:00|3627|3624|3630|3620|3630|3624|3627|3620|4284
1741896900000|2025-03-13 20:15:00|3633|3625|3631|3626|3633|3630|3631|3625|3979
1741897200000|2025-03-13 20:20:00|3629|3628|3638|3632|3638|3633|3629|3626|12653
1741897500000|2025-03-13 20:25:00|3635|3633|3631|3625|3638|3635|3631|3625|6521
1741897800000|2025-03-13 20:30:00|3628|3626|3637|3627|3637|3627|3628|3626|1701
1741898100000|2025-03-13 20:35:00|3629|3626|3635|3625|3635|3626|3625|3620|4168
1741898400000|2025-03-13 20:40:00|3630|3628|3628|3618|3630|3628|3620|3618|6008
1741898700000|2025-03-13 20:45:00|3627|3620|3627|3620|3627|3620|3627|3620|180
1741899000000|2025-03-13 20:50:00|3633|3622|3632|3620|3633|3630|3632|3620|8433
1741899300000|2025-03-13 20:55:00|3630||3628||3630||3628||206
1741899600000|2025-03-13 21:00:00|3627|3622|3627|3620|3628|3622|3624|3620|741
1741899900000|2025-03-13 21:05:00|||||||||412
1741900200000|2025-03-13 21:10:00|3624|3618|3624|3618|3624|3618|3624|3618|2379
1741900500000|2025-03-13 21:15:00|3620|3616|3624|3616|3624|3616|3620|3616|726
1741900800000|2025-03-13 21:20:00|3621|3612|3625|3621|3625|3621|3620|3612|2942
1741901100000|2025-03-13 21:25:00|3627|3625|3627|3625|3627|3625|3627|3621|4041
1741901400000|2025-03-13 21:30:00|3628|3623|3625|3621|3628|3625|3625|3621|1650
1741901700000|2025-03-13 21:35:00|3624||3623||3624||3623||534
1741902000000|2025-03-13 21:40:00|3624|3622|3624|3615|3624|3622|3617|3613|11136
1741902300000|2025-03-13 21:45:00|3623|3619|3624|3620|3624|3620|3623|3615|727
1741902600000|2025-03-13 21:50:00|3625|3621|3625|3624|3625|3624|3625|3620|1070
1741902900000|2025-03-13 21:55:00|3624|3622|3624|3615|3625|3622|3622|3615|1406
1741903200000|2025-03-13 22:00:00|3623|3620|3623|3618|3623|3620|3620|3615|3062
1741903500000|2025-03-13 22:05:00|3622|3620|3628|3625|3628|3625|3620|3615|8381
1741903800000|2025-03-13 22:10:00|3629|3626|3633|3629|3633|3630|3629|3626|2456
1741904100000|2025-03-13 22:15:00|3631|3627|3632|3625|3632|3630|3631|3625|1063
1741904400000|2025-03-13 22:20:00|3631|3630|3640|3628|3640|3635|3631|3627|11936
1741904700000|2025-03-13 22:25:00|3639|3632|3639|3632|3639|3632|3634|3632|449
1741905000000|2025-03-13 22:30:00|3640|3639|3645|3636|3645|3639|3639|3635|1551
1741905300000|2025-03-13 22:35:00|3641|3640|3645|3643|3645|3643|3641|3640|601
1741905600000|2025-03-13 22:40:00|3649|3646|3649|3647|3649|3647|3648|3641|1407
1741905900000|2025-03-13 22:45:00|3648|3648|3650|3646|3650|3648|3648|3644|3919
1741906200000|2025-03-13 22:50:00|3651|3648|3659|3655|3659|3657|3651|3646|18547
1741906500000|2025-03-13 22:55:00|3660|3657|3667|3659|3670|3669|3659|3657|14068
1741906800000|2025-03-13 23:00:00|3665|3661|3665|3659|3665|3663|3663|3659|5793
1741907100000|2025-03-13 23:05:00|3661|3657|3667|3661|3667|3662|3659|3657|7427
1741907400000|2025-03-13 23:10:00|3670|3662|3674|3665|3677|3675|3669|3662|9753
1741907700000|2025-03-13 23:15:00|3672|3670|3672|3670|3672|3670|3672|3670|297
1741908000000|2025-03-13 23:20:00|3667|3660|3669|3657|3669|3660|3665|3657|3497
1741908300000|2025-03-13 23:25:00|3668|3659|3663|3655|3668|3660|3663|3655|1432
1741908600000|2025-03-13 23:30:00|3660|3653|3660|3644|3660|3653|3650|3644|6413
1741908900000|2025-03-13 23:35:00|3657|3646|3655|3647|3657|3647|3655|3646|844
1741909200000|2025-03-13 23:40:00|3650|3644|3650|3644|3650|3644|3650|3644|917
1741909500000|2025-03-13 23:45:00|3649|3641|3649|3645|3652|3645|3647|3641|1608
1741909800000|2025-03-13 23:50:00|3650|3647|3651|3647|3657|3651|3650|3645|1631
1741910100000|2025-03-13 23:55:00|3655|3645|3640|3632|3655|3645|3632|3630|21063
1741939200000|2025-03-14 08:00:00|3717|3708|3705|3680|3717|3708|3704|3677|1899
1741939500000|2025-03-14 08:05:00|3704|3695|3698|3689|3705|3695|3694|3680|2976
1741939800000|2025-03-14 08:10:00|3705|3685|3705|3681|3709|3695|3685|3681|4807
1741940100000|2025-03-14 08:15:00|3692|3690|3715|3700|3716|3715|3690|3681|9671
1741940400000|2025-03-14 08:20:00|3714|3710|3720|3710|3720|3715|3705|3700|8177
1741940700000|2025-03-14 08:25:00|3710|3700|3725|3706|3725|3721|3710|3700|6637
1741941000000|2025-03-14 08:30:00|3720|3707|3719|3709|3720|3720|3719|3707|2526
1741941300000|2025-03-14 08:35:00|3714|3712|3710|3702|3719|3712|3709|3700|3108
1741941600000|2025-03-14 08:40:00|3709|3703|3715|3703|3720|3715|3709|3700|7164
1741941900000|2025-03-14 08:45:00|3710|3704|3710|3700|3715|3714|3710|3700|13250
1741942200000|2025-03-14 08:50:00|3715|3701|3715|3707|3715|3710|3712|3700|5569
1741942500000|2025-03-14 08:55:00|3712|3709|3710|3705|3715|3709|3710|3700|1691
1741942800000|2025-03-14 09:00:00|3715|3708|3719|3711|3720|3715|3715|3705|4742
1741943100000|2025-03-14 09:05:00|3718|3710|3718|3710|3719|3710|3718|3705|1421
1741943400000|2025-03-14 09:10:00|3710|3705|3714|3711|3718|3711|3710|3705|4542
1741943700000|2025-03-14 09:15:00|3718|3714|3718|3712|3718|3714|3713|3711|2271
1741944000000|2025-03-14 09:20:00|3717|3714|3724|3714|3724|3720|3717|3712|6512
1741944300000|2025-03-14 09:25:00|3720|3719|3725|3715|3725|3723|3720|3714|4824
1741944600000|2025-03-14 09:30:00|3724|3720|3725|3712|3725|3722|3719|3711|4756
1741944900000|2025-03-14 09:35:00|3721|3715|3716|3662|3725|3715|3679|3660|99624
1741945200000|2025-03-14 09:40:00|3696|3663|3720|3670|3720|3700|3689|3663|7116
1741945500000|2025-03-14 09:45:00|3719|3671|3720|3682|3720|3682|3687|3671|4635
1741945800000|2025-03-14 09:50:00|3686|3681|3719|3682|3720|3692|3686|3680|1144
1741946100000|2025-03-14 09:55:00|3718|3685|3716|3685|3718|3685|3700|3682|3551
1741946400000|2025-03-14 10:00:00|3720|3693|3715|3693|3720|3716|3710|3693|6621
1741946700000|2025-03-14 10:05:00|3712|3700|3705|3701|3715|3701|3705|3693|1089
1741947000000|2025-03-14 10:10:00|3704|3700|3700|3685|3710|3700|3695|3685|9753
1741947300000|2025-03-14 10:15:00|3699|3695|3700|3690|3700|3698|3697|3685|1698
1741947600000|2025-03-14 10:20:00|3699|3686|3700|3686|3700|3695|3699|3685|2138
1741947900000|2025-03-14 10:25:00|3699|3695|3699|3692|3699|3695|3699|3686|2125
1741948200000|2025-03-14 10:30:00|3700|3695|3698|3692|3706|3695|3695|3692|4627
1741948500000|2025-03-14 10:35:00|3697|3694|3696|3688|3698|3694|3684|3680|10710
1741948800000|2025-03-14 10:40:00|3697|3690|3715|3710|3715|3711|3697|3690|8452
1741949100000|2025-03-14 10:45:00|3719|3715|3718|3712|3719|3715|3718|3709|4217
1741949400000|2025-03-14 10:50:00|3720|3715|3739|3726|3744|3741|3720|3715|16025
1741949700000|2025-03-14 10:55:00|3730|3723|3730|3718|3739|3723|3722|3718|3151
1741950000000|2025-03-14 11:00:00|3727|3710|3724|3720|3730|3720|3715|3710|14147
1741950300000|2025-03-14 11:05:00|3730|3724|3730|3720|3739|3730|3730|3715|2336
1741950600000|2025-03-14 11:10:00|3728|3715|3725|3716|3728|3724|3724|3715|3096
1741950900000|2025-03-14 11:15:00|3730|3719|3730|3721|3730|3725|3724|3715|3609
1741951200000|2025-03-14 11:20:00|3720|3715|3729|3720|3730|3723|3720|3715|1352
1741951500000|2025-03-14 11:25:00|3725|3721|3736|3730|3739|3730|3725|3716|1772
1741951800000|2025-03-14 11:30:00|3740|3736|3740|3736|3741|3736|3733|3730|2436
1741952100000|2025-03-14 11:35:00|3741|3735|3740|3738|3742|3738|3735|3730|25629
1741952400000|2025-03-14 11:40:00|3739|3731|3741|3738|3742|3738|3737|3730|4051
1741952700000|2025-03-14 11:45:00|3739|3737|3736|3721|3744|3740|3733|3721|29429
1741953000000|2025-03-14 11:50:00|3731|3726|3746|3720|3750|3744|3708|3703|137255
1741953300000|2025-03-14 11:55:00|3739|3725|3745|3740|3750|3743|3739|3720|6313
1741953600000|2025-03-14 12:00:00|3750|3735|3747|3737|3750|3738|3740|3735|8420
1741953900000|2025-03-14 12:05:00|3739|3735|3746|3741|3748|3743|3739|3735|19394
1741954200000|2025-03-14 12:10:00|3745|3730|3745|3737|3748|3745|3742|3730|16941
1741954500000|2025-03-14 12:15:00|3744|3742|3743|3740|3745|3742|3740|3737|7219
1741954800000|2025-03-14 12:20:00|3745|3741|3746|3737|3750|3748|3743|3737|20801
1741955100000|2025-03-14 12:25:00|3747|3744|3784|3778|3784|3778|3745|3741|33972
1741955400000|2025-03-14 12:30:00|3782|3770|3790|3784|3792|3789|3775|3770|40095
1741955700000|2025-03-14 12:35:00|3792|3787|3770|3760|3796|3795|3765|3760|41044
1741956000000|2025-03-14 12:40:00|3765|3763|3765|3760|3775|3768|3760|3755|5627
1741956300000|2025-03-14 12:45:00|3769|3761|3768|3766|3770|3766|3765|3760|8005
1741956600000|2025-03-14 12:50:00|3770|3768|3768|3760|3775|3772|3768|3760|4976
1741956900000|2025-03-14 12:55:00|3762|3759|3754|3749|3762|3759|3746|3745|31740
1741957200000|2025-03-14 13:00:00|3751|3745|3758|3750|3758|3750|3749|3745|8292
1741957500000|2025-03-14 13:05:00|3753|3753|3747|3746|3755|3753|3747|3746|8023
1741957800000|2025-03-14 13:10:00|3750|3745|3750|3745|3750|3745|3743|3740|6975
1741958100000|2025-03-14 13:15:00|3748|3742|3745|3740|3748|3744|3743|3739|3361
1741958400000|2025-03-14 13:20:00|3750|3742|3749|3745|3750|3745|3749|3740|2234
1741958700000|2025-03-14 13:25:00|3750|3747|3727|3725|3758|3752|3726|3720|34221
1741959000000|2025-03-14 13:30:00|3728|3726|3742|3738|3750|3747|3703|3700|620701
1741959300000|2025-03-14 13:35:00|3741|3736|3754|3751|3800|3799|3728|3726|663553
1741959600000|2025-03-14 13:40:00|3755|3752|3753|3752|3770|3768|3740|3737|282087
1741959900000|2025-03-14 13:45:00|3755|3754|3772|3769|3773|3771|3749|3747|392382
1741960200000|2025-03-14 13:50:00|3771|3768|3768|3765|3787|3786|3744|3743|270391
1741960500000|2025-03-14 13:55:00|3767|3764|3759|3756|3780|3778|3757|3756|310634
1741960800000|2025-03-14 14:00:00|3757|3755|3783|3781|3789|3788|3718|3716|690623
1741961100000|2025-03-14 14:05:00|3785|3780|3782|3781|3814|3813|3771|3769|579688
1741961400000|2025-03-14 14:10:00|3783|3782|3780|3777|3822|3820|3769|3766|434896
1741961700000|2025-03-14 14:15:00|3779|3776|3808|3805|3810|3809|3775|3774|266768
1741962000000|2025-03-14 14:20:00|3809|3807|3804|3801|3814|3813|3770|3768|245853
1741962300000|2025-03-14 14:25:00|3805|3803|3747|3744|3806|3804|3738|3736|240044
1741962600000|2025-03-14 14:30:00|3746|3740|3769|3766|3770|3768|3743|3740|175473
1741962900000|2025-03-14 14:35:00|3768|3768|3827|3826|3828|3827|3761|3760|371055
1741963200000|2025-03-14 14:40:00|3825|3824|3816|3814|3837|3836|3799|3798|292110
1741963500000|2025-03-14 14:45:00|3819|3818|3835|3832|3844|3843|3817|3815|316762
1741963800000|2025-03-14 14:50:00|3836|3833|3838|3836|3855|3853|3836|3833|286439
1741964100000|2025-03-14 14:55:00|3839|3837|3857|3855|3857|3856|3820|3818|182527
1741964400000|2025-03-14 15:00:00|3858|3856|3891|3890|3896|3895|3858|3856|448097
1741964700000|2025-03-14 15:05:00|3893|3891|3900|3899|3918|3917|3890|3889|568341
1741965000000|2025-03-14 15:10:00|3902|3900|3906|3904|3927|3926|3892|3891|443176
1741965300000|2025-03-14 15:15:00|3905|3905|3916|3914|3916|3915|3899|3898|163429
1741965600000|2025-03-14 15:20:00|3917|3915|3926|3924|3932|3931|3912|3911|194292
1741965900000|2025-03-14 15:25:00|3925|3923|3926|3924|3946|3944|3923|3921|313392
1741966200000|2025-03-14 15:30:00|3927|3925|3932|3931|3935|3933|3918|3916|199182
1741966500000|2025-03-14 15:35:00|3931|3930|3923|3921|3938|3937|3911|3910|173141
1741966800000|2025-03-14 15:40:00|3922|3920|3906|3905|3934|3932|3906|3904|206692
1741967100000|2025-03-14 15:45:00|3908|3906|3890|3889|3908|3906|3878|3877|233358
1741967400000|2025-03-14 15:50:00|3891|3890|3889|3886|3892|3890|3864|3863|269732
1741967700000|2025-03-14 15:55:00|3887|3885|3900|3899|3913|3911|3885|3883|229810
1741968000000|2025-03-14 16:00:00|3901|3900|3905|3903|3919|3918|3899|3898|186598
1741968300000|2025-03-14 16:05:00|3904|3904|3886|3884|3907|3906|3883|3882|99608
1741968600000|2025-03-14 16:10:00|3888|3885|3877|3875|3888|3887|3868|3866|157060
1741968900000|2025-03-14 16:15:00|3876|3874|3885|3883|3887|3885|3864|3862|167828
1741969200000|2025-03-14 16:20:00|3887|3884|3897|3895|3904|3902|3885|3883|96460
1741969500000|2025-03-14 16:25:00|3898|3897|3879|3877|3902|3900|3872|3871|90953
1741969800000|2025-03-14 16:30:00|3882|3880|3900|3898|3903|3901|3880|3879|76296
1741970100000|2025-03-14 16:35:00|3901|3899|3914|3912|3927|3925|3900|3898|143326
1741970400000|2025-03-14 16:40:00|3915|3913|3915|3913|3921|3919|3911|3909|107001
1741970700000|2025-03-14 16:45:00|3914|3912|3918|3916|3918|3916|3906|3904|63354
1741971000000|2025-03-14 16:50:00|3919|3917|3927|3926|3932|3931|3907|3906|179795
1741971300000|2025-03-14 16:55:00|3928|3925|3912|3910|3928|3927|3911|3910|85973
1741971600000|2025-03-14 17:00:00|3911|3909|3901|3899|3918|3916|3889|3888|192821
1741971900000|2025-03-14 17:05:00|3900|3898|3891|3889|3908|3906|3890|3888|115833
1741972200000|2025-03-14 17:10:00|3892|3891|3887|3886|3896|3895|3884|3883|102115
1741972500000|2025-03-14 17:15:00|3888|3887|3889|3888|3899|3898|3888|3887|59331
1741972800000|2025-03-14 17:20:00|3888|3887|3890|3888|3900|3898|3886|3885|91331
1741973100000|2025-03-14 17:25:00|3891|3889|3894|3892|3899|3897|3879|3878|116716
1741973400000|2025-03-14 17:30:00|3892|3891|3909|3907|3915|3914|3892|3891|226704
1741973700000|2025-03-14 17:35:00|3910|3908|3918|3917|3918|3917|3891|3889|141982
1741974000000|2025-03-14 17:40:00|3919|3918|3887|3886|3920|3919|3886|3885|128887
1741974300000|2025-03-14 17:45:00|3886|3885|3891|3889|3894|3893|3884|3883|53186
1741974600000|2025-03-14 17:50:00|3890|3890|3905|3903|3906|3905|3888|3887|74347
1741974900000|2025-03-14 17:55:00|3904|3902|3890|3889|3906|3905|3888|3887|69726
1741975200000|2025-03-14 18:00:00|3891|3890|3902|3901|3910|3909|3890|3888|74143
1741975500000|2025-03-14 18:05:00|3901|3900|3909|3908|3911|3910|3901|3899|77212
1741975800000|2025-03-14 18:10:00|3908|3907|3896|3894|3912|3911|3894|3893|67584
1741976100000|2025-03-14 18:15:00|3895|3895|3891|3889|3896|3895|3887|3886|65892
1741976400000|2025-03-14 18:20:00|3890|3887|3889|3888|3900|3899|3886|3885|76795
1741976700000|2025-03-14 18:25:00|3888|3887|3898|3897|3902|3901|3888|3887|93193
1741977000000|2025-03-14 18:30:00|3899|3898|3913|3912|3914|3913|3898|3897|55291
1741977300000|2025-03-14 18:35:00|3912|3911|3924|3922|3925|3924|3909|3908|132904
1741977600000|2025-03-14 18:40:00|3923|3923|3917|3916|3927|3926|3911|3911|103399
1741977900000|2025-03-14 18:45:00|3916|3915|3906|3905|3918|3917|3906|3905|92040
1741978200000|2025-03-14 18:50:00|3907|3906|3902|3901|3910|3909|3901|3900|63317
1741978500000|2025-03-14 18:55:00|3903|3902|3901|3899|3905|3904|3893|3892|100755
1741978800000|2025-03-14 19:00:00|3900|3898|3923|3922|3923|3922|3898|3897|85286
1741979100000|2025-03-14 19:05:00|3922|3921|3919|3917|3927|3926|3917|3916|50453
1741979400000|2025-03-14 19:10:00|3918|3918|3927|3925|3930|3929|3913|3912|160186
1741979700000|2025-03-14 19:15:00|3926|3926|3921|3920|3928|3927|3917|3916|99157
1741980000000|2025-03-14 19:20:00|3920|3919|3915|3914|3924|3923|3909|3908|114417
1741980300000|2025-03-14 19:25:00|3914|3913|3911|3910|3921|3920|3909|3908|145411
1741980600000|2025-03-14 19:30:00|3912|3911|3917|3916|3922|3921|3911|3910|102275
1741980900000|2025-03-14 19:35:00|3918|3917|3904|3903|3919|3918|3900|3900|155668
1741981200000|2025-03-14 19:40:00|3903|3902|3897|3896|3908|3906|3895|3894|140942
1741981500000|2025-03-14 19:45:00|3896|3895|3916|3915|3917|3916|3894|3893|131209
1741981800000|2025-03-14 19:50:00|3915|3914|3916|3916|3922|3921|3908|3907|216770
1741982100000|2025-03-14 19:55:00|3915|3915|3924|3923|3925|3924|3913|3912|647717
1741982400000|2025-03-14 20:00:00|3925|3920|3925|3915|3926|3925|3913|3910|891413
1741982700000|2025-03-14 20:05:00|3920|3914|3913|3910|3920|3914|3913|3910|3152
1741983000000|2025-03-14 20:10:00|3915|3902|3908|3906|3915|3906|3905|3902|10796
1741983300000|2025-03-14 20:15:00|3907|3905|3907|3898|3907|3905|3905|3897|6650
1741983600000|2025-03-14 20:20:00|3905|3900|3899|3896|3906|3900|3898|3896|7016
1741983900000|2025-03-14 20:25:00|3900|3895|3897|3894|3907|3899|3896|3894|31736
1741984200000|2025-03-14 20:30:00|3898|3897|3900|3897|3904|3898|3898|3897|2883
1741984500000|2025-03-14 20:35:00|3902|3900|3907|3900|3907|3900|3902|3900|2309
1741984800000|2025-03-14 20:40:00|3903|3902|3905|3902|3905|3902|3903|3902|526
1741985100000|2025-03-14 20:45:00|3902|3901|3908|3902|3908|3902|3902|3900|863
1741985400000|2025-03-14 20:50:00||3903||3904||3904||3903|341
1741985700000|2025-03-14 20:55:00|3909|3903|3908|3902|3909|3903|3903|3902|6368
1742198400000|2025-03-17 08:00:00|3892|3866|3880|3850|3892|3880|3860|3850|9249
1742198700000|2025-03-17 08:05:00|3870|3855|3880|3861|3880|3861|3870|3850|787
1742199000000|2025-03-17 08:10:00|3874|3855|3885|3870|3885|3880|3874|3855|4313
1742199300000|2025-03-17 08:15:00||3871||3870||3875||3870|441
1742199600000|2025-03-17 08:20:00||3875||3875||3875||3875|571
1742199900000|2025-03-17 08:25:00|3879|3880|3878|3870|3885|3880|3878|3870|1608
1742200200000|2025-03-17 08:30:00|3875||3878||3878||3875||626
1742200500000|2025-03-17 08:35:00|3870|3855|3870|3855|3870|3855|3870|3855|1162
1742200800000|2025-03-17 08:40:00|3875|3860|3872|3860|3875|3860|3872|3860|838
1742201100000|2025-03-17 08:45:00|3871|3867|3885|3875|3885|3875|3871|3860|1881
1742201400000|2025-03-17 08:50:00|3880|3876|3885|3875|3885|3878|3877|3875|2998
1742201700000|2025-03-17 08:55:00|3882|3880|3885|3875|3885|3880|3880|3875|3080
1742202000000|2025-03-17 09:00:00|3890|3880|3890|3875|3890|3880|3890|3875|1141
1742202300000|2025-03-17 09:05:00|3885|3880|3904|3901|3904|3901|3885|3875|7036
1742202600000|2025-03-17 09:10:00|3903|3880|3904|3895|3904|3895|3903|3880|1979
1742202900000|2025-03-17 09:15:00|3902|3896|3900|3890|3902|3900|3900|3890|2890
1742203200000|2025-03-17 09:20:00|3899|3885|3901|3895|3902|3895|3899|3885|270
1742203500000|2025-03-17 09:25:00|3895|3885|3895|3885|3895|3885|3895|3885|746
1742203800000|2025-03-17 09:30:00|3900|3900|3902|3885|3902|3900|3900|3885|1840
1742204100000|2025-03-17 09:35:00|||||||||690
1742204400000|2025-03-17 09:40:00|3901|3895|3902|3895|3902|3895|3898|3895|738
1742204700000|2025-03-17 09:45:00|3904|3902|3905|3895|3908|3905|3904|3895|2898
1742205000000|2025-03-17 09:50:00||3900||3902||3902||3895|601
1742205300000|2025-03-17 09:55:00|3908|3903|3908|3902|3908|3903|3908|3902|883
1742205600000|2025-03-17 10:00:00|3907|3893|3908|3885|3908|3893|3890|3885|3256
1742205900000|2025-03-17 10:05:00|3904||3904||3904||3904||572
1742206200000|2025-03-17 10:10:00|3899|3888|3899|3888|3899|3888|3899|3888|52
1742206500000|2025-03-17 10:15:00|3904|3899|3904|3888|3904|3899|3904|3888|1886
1742206800000|2025-03-17 10:20:00|3897||3897||3897||3892||3212
1742207100000|2025-03-17 10:25:00|3900|3890|3900|3897|3900|3897|3900|3888|1084
1742207400000|2025-03-17 10:30:00|3899|3900|3908|3901|3908|3901|3899|3900|1462
1742207700000|2025-03-17 10:35:00|3909|3906|3909|3902|3909|3906|3909|3902|1160
1742208000000|2025-03-17 10:40:00|3907|3905|3905|3902|3909|3905|3905|3902|2047
1742208300000|2025-03-17 10:45:00|3909|3901|3909|3901|3909|3906|3909|3901|3318
1742208600000|2025-03-17 10:50:00|3907|3900|3911|3890|3919|3910|3899|3890|12535
1742208900000|2025-03-17 10:55:00|3919|3902|3919|3909|3919|3911|3905|3890|19780
1742209200000|2025-03-17 11:00:00|3917|3910|3923|3919|3923|3919|3917|3910|7862
1742209500000|2025-03-17 11:05:00|3926|3913|3930|3927|3930|3927|3925|3913|5458
1742209800000|2025-03-17 11:10:00|3931|3928|3920|3918|3935|3928|3919|3915|6984
1742210100000|2025-03-17 11:15:00|3926|3919|3927|3920|3929|3928|3925|3919|5846
1742210400000|2025-03-17 11:20:00|3929|3925|3926|3924|3929|3925|3926|3924|1763
1742210700000|2025-03-17 11:25:00|3927|3926|3933|3927|3933|3929|3926|3920|4077
1742211000000|2025-03-17 11:30:00|3935|3930|3939|3929|3945|3940|3935|3926|10580
1742211300000|2025-03-17 11:35:00|3940|3932|3940|3929|3940|3932|3935|3929|611
1742211600000|2025-03-17 11:40:00|3936|3933|3937|3928|3940|3936|3935|3927|2077
1742211900000|2025-03-17 11:45:00|3935|3931|3935|3928|3935|3931|3932|3928|2648
1742212200000|2025-03-17 11:50:00|3937|3932|3946|3945|3946|3945|3933|3928|4131
1742212500000|2025-03-17 11:55:00|3949|3946|3954|3942|3960|3958|3949|3942|15479
1742212800000|2025-03-17 12:00:00|3958|3943|3945|3925|3960|3947|3932|3925|13684
1742213100000|2025-03-17 12:05:00|3940|3931|3940|3935|3940|3935|3937|3931|2342
1742213400000|2025-03-17 12:10:00|3949|3936|3940|3935|3949|3943|3940|3935|2307
1742213700000|2025-03-17 12:15:00|3939|3933|3937|3933|3945|3936|3928|3920|14275
1742214000000|2025-03-17 12:20:00|3936|3930|3937|3930|3937|3931|3930|3925|8317
1742214300000|2025-03-17 12:25:00|3934|3931|3931|3926|3945|3934|3931|3926|19209
1742214600000|2025-03-17 12:30:00|3945|3927|3960|3940|3960|3946|3927|3925|18714
1742214900000|2025-03-17 12:35:00|3959|3945|3975|3965|3984|3980|3959|3945|24293
1742215200000|2025-03-17 12:40:00|3973|3970|3977|3975|3980|3978|3968|3956|31805
1742215500000|2025-03-17 12:45:00|3976|3968|3960|3955|3984|3979|3960|3950|14767
1742215800000|2025-03-17 12:50:00|3968|3957|3974|3957|3974|3967|3958|3953|17538
1742216100000|2025-03-17 12:55:00|3966|3966|3970|3954|3970|3966|3954|3951|13335
1742216400000|2025-03-17 13:00:00|3956|3952|3973|3969|3999|3997|3956|3952|79708
1742216700000|2025-03-17 13:05:00|3972|3968|3982|3970|3985|3979|3969|3966|24326
1742217000000|2025-03-17 13:10:00|3981|3980|3993|3987|4000|3992|3980|3970|26079
1742217300000|2025-03-17 13:15:00|3991|3985|3988|3980|3996|3990|3979|3978|19737
1742217600000|2025-03-17 13:20:00|3984|3978|3967|3956|3985|3980|3963|3956|15248
1742217900000|2025-03-17 13:25:00|3969|3960|3936|3915|3985|3976|3920|3910|59169
1742218200000|2025-03-17 13:30:00|3927|3916|3922|3917|3950|3948|3897|3896|483539
1742218500000|2025-03-17 13:35:00|3920|3916|3981|3978|3985|3984|3912|3911|459506
1742218800000|2025-03-17 13:40:00|3980|3979|4006|4004|4035|4033|3969|3966|593456
1742219100000|2025-03-17 13:45:00|4008|4005|3957|3956|4042|4041|3948|3946|560672
1742219400000|2025-03-17 13:50:00|3956|3955|4009|4007|4022|4019|3949|3948|422171
1742219700000|2025-03-17 13:55:00|4010|4006|4012|4010|4042|4041|4007|4005|314478
1742220000000|2025-03-17 14:00:00|4011|4009|4005|4003|4042|4040|4002|4000|371808
1742220300000|2025-03-17 14:05:00|4006|4004|3994|3990|4027|4026|3980|3978|388645
1742220600000|2025-03-17 14:10:00|3992|3989|3995|3993|4017|4015|3990|3988|258450
1742220900000|2025-03-17 14:15:00|3996|3994|3987|3984|3998|3996|3965|3962|221756
1742221200000|2025-03-17 14:20:00|3988|3985|3971|3969|4000|3999|3966|3964|275036
1742221500000|2025-03-17 14:25:00|3970|3966|3934|3932|3983|3981|3931|3930|339644
1742221800000|2025-03-17 14:30:00|3932|3931|3951|3950|3961|3960|3920|3918|276444
1742222100000|2025-03-17 14:35:00|3954|3951|3976|3974|3977|3975|3925|3924|233861
1742222400000|2025-03-17 14:40:00|3977|3975|4007|4005|4007|4006|3972|3970|229094
1742222700000|2025-03-17 14:45:00|4008|4006|4041|4038|4042|4041|3990|3988|249729
1742223000000|2025-03-17 14:50:00|4039|4040|4020|4018|4039|4040|4012|4010|211545
1742223300000|2025-03-17 14:55:00|4019|4017|4023|4022|4023|4022|4000|3999|177220
1742223600000|2025-03-17 15:00:00|4024|4023|4048|4045|4053|4051|4019|4018|325565
1742223900000|2025-03-17 15:05:00|4047|4046|4077|4075|4078|4077|4044|4043|259423
1742224200000|2025-03-17 15:10:00|4078|4076|4085|4084|4090|4089|4065|4064|248881
1742224500000|2025-03-17 15:15:00|4086|4085|4104|4103|4106|4105|4071|4070|339328
1742224800000|2025-03-17 15:20:00|4105|4102|4124|4122|4125|4124|4101|4100|340512
1742225100000|2025-03-17 15:25:00|4123|4121|4100|4096|4128|4127|4095|4094|318699
1742225400000|2025-03-17 15:30:00|4098|4094|4089|4088|4110|4108|4081|4080|263924
1742225700000|2025-03-17 15:35:00|4088|4086|4083|4080|4098|4097|4074|4071|185013
1742226000000|2025-03-17 15:40:00|4082|4081|4083|4082|4088|4087|4069|4068|118467
1742226300000|2025-03-17 15:45:00|4085|4083|4105|4103|4115|4113|4077|4075|193404
1742226600000|2025-03-17 15:50:00|4104|4104|4115|4113|4116|4115|4094|4091|219315
1742226900000|2025-03-17 15:55:00|4116|4114|4118|4116|4124|4123|4102|4101|272193
1742227200000|2025-03-17 16:00:00|4119|4117|4121|4118|4127|4125|4094|4092|192022
1742227500000|2025-03-17 16:05:00|4122|4121|4151|4150|4155|4154|4119|4118|337205
1742227800000|2025-03-17 16:10:00|4152|4151|4146|4144|4157|4156|4136|4135|177499
1742228100000|2025-03-17 16:15:00|4145|4143|4139|4137|4153|4152|4132|4131|248744
1742228400000|2025-03-17 16:20:00|4138|4135|4131|4129|4139|4138|4112|4111|167280
1742228700000|2025-03-17 16:25:00|4130|4130|4109|4106|4134|4132|4101|4100|247548
1742229000000|2025-03-17 16:30:00|4108|4107|4097|4095|4120|4119|4093|4092|213488
1742229300000|2025-03-17 16:35:00|4098|4096|4110|4107|4110|4109|4085|4084|212971
1742229600000|2025-03-17 16:40:00|4109|4109|4107|4105|4111|4109|4086|4085|173081
1742229900000|2025-03-17 16:45:00|4108|4106|4128|4127|4128|4127|4100|4099|179063
1742230200000|2025-03-17 16:50:00|4129|4128|4130|4129|4140|4139|4120|4118|134801
1742230500000|2025-03-17 16:55:00|4129|4128|4123|4121|4136|4135|4120|4118|137950
1742230800000|2025-03-17 17:00:00|4122|4120|4129|4128|4133|4131|4114|4112|99410
1742231100000|2025-03-17 17:05:00|4130|4127|4165|4163|4166|4165|4129|4127|213697
1742231400000|2025-03-17 17:10:00|4166|4164|4166|4165|4169|4168|4153|4152|175647
1742231700000|2025-03-17 17:15:00|4165|4164|4174|4172|4175|4173|4157|4156|164867
1742232000000|2025-03-17 17:20:00|4173|4170|4177|4175|4181|4180|4160|4159|192937
1742232300000|2025-03-17 17:25:00|4176|4174|4180|4178|4193|4192|4174|4173|244973
1742232600000|2025-03-17 17:30:00|4181|4180|4194|4192|4195|4194|4164|4163|169082
1742232900000|2025-03-17 17:35:00|4193|4193|4206|4203|4210|4209|4189|4188|234616
1742233200000|2025-03-17 17:40:00|4205|4204|4194|4193|4207|4206|4190|4189|255000
1742233500000|2025-03-17 17:45:00|4195|4194|4202|4201|4204|4202|4185|4183|131634
1742233800000|2025-03-17 17:50:00|4203|4202|4211|4210|4213|4212|4198|4197|128247
1742234100000|2025-03-17 17:55:00|4210|4209|4214|4212|4224|4223|4205|4204|198656
1742234400000|2025-03-17 18:00:00|4213|4211|4221|4219|4235|4233|4207|4206|233393
1742234700000|2025-03-17 18:05:00|4222|4220|4219|4218|4235|4233|4215|4214|126875
1742235000000|2025-03-17 18:10:00|4218|4217|4242|4240|4245|4244|4210|4209|219768
1742235300000|2025-03-17 18:15:00|4243|4241|4245|4243|4246|4245|4232|4230|143071
1742235600000|2025-03-17 18:20:00|4246|4244|4254|4252|4256|4254|4231|4230|200335
1742235900000|2025-03-17 18:25:00|4255|4253|4268|4266|4273|4272|4251|4250|217822
1742236200000|2025-03-17 18:30:00|4267|4265|4281|4280|4283|4281|4264|4262|173022
1742236500000|2025-03-17 18:35:00|4282|4279|4264|4262|4282|4279|4250|4248|180995
1742236800000|2025-03-17 18:40:00|4265|4263|4272|4271|4279|4277|4253|4251|193864
1742237100000|2025-03-17 18:45:00|4273|4272|4274|4272|4278|4277|4258|4257|178476
1742237400000|2025-03-17 18:50:00|4275|4273|4272|4270|4283|4282|4264|4262|182742
1742237700000|2025-03-17 18:55:00|4273|4272|4263|4261|4288|4287|4261|4260|212487
1742238000000|2025-03-17 19:00:00|4264|4260|4262|4259|4271|4269|4247|4246|285117
1742238300000|2025-03-17 19:05:00|4261|4258|4280|4278|4288|4287|4259|4258|201030
1742238600000|2025-03-17 19:10:00|4281|4279|4286|4285|4292|4291|4280|4278|151375
1742238900000|2025-03-17 19:15:00|4285|4284|4281|4279|4289|4288|4276|4275|143106
1742239200000|2025-03-17 19:20:00|4280|4280|4279|4277|4290|4288|4272|4271|181861
1742239500000|2025-03-17 19:25:00|4278|4276|4261|4259|4280|4279|4257|4256|172076
1742239800000|2025-03-17 19:30:00|4260|4258|4265|4264|4280|4279|4252|4251|281821
1742240100000|2025-03-17 19:35:00|4264|4263|4245|4244|4271|4270|4242|4241|221641
1742240400000|2025-03-17 19:40:00|4244|4243|4248|4247|4253|4252|4226|4225|347236
1742240700000|2025-03-17 19:45:00|4247|4246|4240|4238|4255|4253|4231|4229|368708
1742241000000|2025-03-17 19:50:00|4239|4237|4218|4216|4243|4242|4208|4206|471613
1742241300000|2025-03-17 19:55:00|4217|4215|4203|4202|4217|4215|4194|4193|894254
1742241600000|2025-03-17 20:00:00|4205|4204|4205|4190|4207|4205|4191|4188|1213407
1742241900000|2025-03-17 20:05:00|4207|4195|4202|4200|4207|4202|4199|4193|11761
1742242200000|2025-03-17 20:10:00|4197|4194|4202|4198|4202|4198|4196|4190|11086
1742242500000|2025-03-17 20:15:00|4201|4199|4201|4198|4201|4199|4201|4198|762
1742242800000|2025-03-17 20:20:00|4202|4200|4215|4200|4215|4204|4200|4200|12414
1742243100000|2025-03-17 20:25:00|4209|4210|4233|4222|4240|4236|4209|4200|17613
1742243400000|2025-03-17 20:30:00|4232|4229|4231|4220|4233|4229|4225|4220|6755
1742243700000|2025-03-17 20:35:00|4222|4222|4226|4218|4231|4222|4219|4210|15441
1742244000000|2025-03-17 20:40:00|4225|4220|4220|4215|4227|4221|4219|4215|8280
1742244300000|2025-03-17 20:45:00|4226|4219|4230|4228|4230|4228|4224|4219|7373
1742244600000|2025-03-17 20:50:00|4226|4215|4226|4215|4226|4222|4226|4215|2715
1742244900000|2025-03-17 20:55:00|4223|4214|4226|4215|4226|4215|4223|4214|3179
1742245200000|2025-03-17 21:00:00|4223|4216|4225|4216|4225|4216|4223|4216|428
1742245500000|2025-03-17 21:05:00|4228|4217|4228|4221|4228|4221|4228|4217|836
1742245800000|2025-03-17 21:10:00|4230|4225|4230|4225|4230|4225|4230|4225|439
1742246100000|2025-03-17 21:15:00|4228|4220|4228|4220|4228|4220|4228|4220|1161
1742246400000|2025-03-17 21:20:00|4225|4223|4237|4233|4237|4233|4225|4223|8926
1742246700000|2025-03-17 21:25:00|4235|4226|4237|4231|4237|4231|4235|4226|1301
1742247000000|2025-03-17 21:30:00|4236|4233|4244|4231|4244|4237|4236|4231|1659
1742247300000|2025-03-17 21:35:00|4243|4235|4243|4236|4243|4240|4240|4231|1859
1742247600000|2025-03-17 21:40:00|4242|4240|4243|4240|4243|4240|4240|4236|8647
1742247900000|2025-03-17 21:45:00|4244|4236|4238|4237|4244|4240|4238|4236|3415
1742248200000|2025-03-17 21:50:00|4237|4236|4242|4235|4242|4236|4233|4230|2077
1742248500000|2025-03-17 21:55:00|4241|4236|4238|4230|4244|4236|4234|4230|2685
1742248800000|2025-03-17 22:00:00|4240|4231|4240|4231|4240|4231|4231|4230|422
1742249100000|2025-03-17 22:05:00|4235|4230|4243|4238|4245|4243|4232|4225|5778
1742249400000|2025-03-17 22:10:00|4241|4237|4243|4240|4248|4244|4238|4230|13438
1742249700000|2025-03-17 22:15:00|4240|4235|4258|4250|4260|4250|4240|4235|4417
1742250000000|2025-03-17 22:20:00|4254|4247|4250|4245|4258|4250|4240|4235|5307
1742250300000|2025-03-17 22:25:00|4255|4250|4258|4255|4258|4255|4255|4250|1492
1742250600000|2025-03-17 22:30:00|4260|4256|4260|4251|4260|4259|4257|4250|3062
1742250900000|2025-03-17 22:35:00|4265|4252|4264|4260|4265|4263|4264|4250|2048
1742251200000|2025-03-17 22:40:00|4265|4263|4267|4261|4267|4266|4265|4260|2646
1742251500000|2025-03-17 22:45:00|4265|4260|4264|4262|4267|4265|4264|4260|911
1742251800000|2025-03-17 22:50:00|4265|4261|4275|4271|4275|4271|4264|4261|7280
1742252100000|2025-03-17 22:55:00|4270|4261|4263|4262|4278|4270|4263|4261|2371
1742252400000|2025-03-17 23:00:00|4262|4261|4265|4250|4265|4261|4251|4250|9842
1742252700000|2025-03-17 23:05:00|4263|4247|4254|4250|4263|4252|4254|4247|2131
1742253000000|2025-03-17 23:10:00|4256|4252|4264|4256|4264|4256|4256|4252|1554
1742253300000|2025-03-17 23:15:00|4259|4261|4258|4247|4259|4261|4252|4247|3240
1742253600000|2025-03-17 23:20:00|4255|4248|4258|4255|4258|4255|4254|4248|2759
1742253900000|2025-03-17 23:25:00|4257|4248|4270|4255|4270|4267|4250|4248|10391
1742254200000|2025-03-17 23:30:00|4260|4260|4259|4251|4266|4260|4255|4250|3647
1742254500000|2025-03-17 23:35:00|4264|4252|4264|4252|4264|4256|4264|4252|872
1742254800000|2025-03-17 23:40:00|4266|4261|4266|4262|4269|4262|4264|4252|1193
1742255100000|2025-03-17 23:45:00|4265|4260|4266|4256|4266|4260|4260|4252|1828
1742255400000|2025-03-17 23:50:00|4255|4251|4255|4251|4266|4256|4255|4251|1976
1742255700000|2025-03-17 23:55:00|4250|4249|4268|4266|4268|4266|4250|4249|4780
1742284800000|2025-03-18 08:00:00|4257|4220|4229|4220|4257|4223|4225|4220|1969
1742285100000|2025-03-18 08:05:00|4240|4226|4240|4221|4240|4233|4220|4213|14027
1742285400000|2025-03-18 08:10:00||4222||4232||4237||4221|2225
1742285700000|2025-03-18 08:15:00|4244|4235|4250|4240|4250|4245|4244|4232|5145
1742286000000|2025-03-18 08:20:00|4257|4242|4257|4241|4257|4252|4257|4240|5621
1742286300000|2025-03-18 08:25:00|4252|4247|4257|4246|4257|4250|4250|4241|2556
1742286600000|2025-03-18 08:30:00|4258|4252|4258|4255|4258|4255|4258|4245|606
1742286900000|2025-03-18 08:35:00|4260|4256|4255|4245|4268|4266|4253|4240|20514
1742287200000|2025-03-18 08:40:00|4245|4241|4240|4225|4260|4245|4222|4219|110384
1742287500000|2025-03-18 08:45:00|4260|4230|4260|4220|4260|4230|4225|4220|1700
1742287800000|2025-03-18 08:50:00|4258|4227|4260|4226|4260|4230|4228|4226|2069
1742288100000|2025-03-18 08:55:00|4240|4220|4228|4214|4240|4220|4225|4213|3142
1742288400000|2025-03-18 09:00:00|4217|4213|4230|4215|4260|4215|4205|4202|6692
1742288700000|2025-03-18 09:05:00|4260|4228|4260|4228|4260|4238|4260|4215|3804
1742289000000|2025-03-18 09:10:00|4240|4230|4229|4215|4240|4230|4229|4215|2036
1742289300000|2025-03-18 09:15:00|4231|4220|4240|4226|4240|4235|4231|4215|9974
1742289600000|2025-03-18 09:20:00|4239|4236|4240|4230|4240|4236|4239|4226|1747
1742289900000|2025-03-18 09:25:00|4238|4235|4230|4225|4238|4238|4230|4225|4063
1742290200000|2025-03-18 09:30:00|4233||4235||4240||4233||3131
1742290500000|2025-03-18 09:35:00|4234|4230|4250|4235|4250|4235|4233|4230|2594
1742290800000|2025-03-18 09:40:00|4255|4240|4260|4242|4260|4242|4255|4235|1453
1742291100000|2025-03-18 09:45:00|4250|4240|4260|4235|4260|4245|4242|4235|3233
1742291400000|2025-03-18 09:50:00|4245|4240|4260|4235|4260|4245|4245|4235|982
1742291700000|2025-03-18 09:55:00|4250|4250|4235|4210|4260|4250|4210|4205|22823
1742292000000|2025-03-18 10:00:00|4230|4220|4220|4211|4230|4230|4220|4205|3300
1742292300000|2025-03-18 10:05:00|4235|4205|4200|4190|4235|4211|4199|4190|11036
1742292600000|2025-03-18 10:10:00|4199|4195|4200|4191|4200|4197|4191|4190|4294
1742292900000|2025-03-18 10:15:00|4199|4190|4199|4183|4200|4199|4186|4182|9035
1742293200000|2025-03-18 10:20:00|4226|4189|4213|4200|4226|4200|4197|4189|4677
1742293500000|2025-03-18 10:25:00|4226|4215|4226|4200|4226|4220|4210|4200|15414
1742293800000|2025-03-18 10:30:00|4213|4205|4205|4200|4213|4205|4200|4195|2520
1742294100000|2025-03-18 10:35:00|4213|4208|4213|4200|4213|4208|4206|4198|3506
1742294400000|2025-03-18 10:40:00|4209|4205|4223|4202|4226|4222|4209|4200|9798
1742294700000|2025-03-18 10:45:00|4222|4210|4221|4210|4222|4220|4221|4210|3888
1742295000000|2025-03-18 10:50:00|4225|4215|4225|4215|4225|4215|4225|4210|442
1742295300000|2025-03-18 10:55:00|4223|4220|4223|4215|4225|4220|4219|4215|1914
1742295600000|2025-03-18 11:00:00|4225|4219|4210|4205|4225|4220|4210|4205|13393
1742295900000|2025-03-18 11:05:00||4203||4206||4206||4203|1645
1742296200000|2025-03-18 11:10:00|4221|4208|4221|4210|4221|4210|4210|4206|25589
1742296500000|2025-03-18 11:15:00|4219|4211|4220|4210|4221|4215|4214|4206|1903
1742296800000|2025-03-18 11:20:00|4219|4212|4221|4210|4221|4212|4212|4210|2214
1742297100000|2025-03-18 11:25:00|4212|4211|4221|4201|4221|4211|4206|4201|6638
1742297400000|2025-03-18 11:30:00|4210|4200|4200|4188|4210|4200|4194|4185|12233
1742297700000|2025-03-18 11:35:00|4195|4190|4175|4170|4195|4195|4173|4170|14068
1742298000000|2025-03-18 11:40:00|4172|4171|4185|4179|4185|4179|4172|4166|18007
1742298300000|2025-03-18 11:45:00|4181|4178|4187|4180|4189|4185|4175|4170|6064
1742298600000|2025-03-18 11:50:00|4189|4181|4187|4180|4189|4181|4184|4180|447
1742298900000|2025-03-18 11:55:00|4186|4181|4189|4185|4189|4185|4185|4180|1454
1742299200000|2025-03-18 12:00:00|4185|4188|4185|4180|4185|4188|4185|4180|4417
1742299500000|2025-03-18 12:05:00|4189|4185|4183|4175|4189|4185|4180|4175|4765
1742299800000|2025-03-18 12:10:00|4178|4173|4180|4170|4180|4175|4160|4156|14617
1742300100000|2025-03-18 12:15:00|4171|4165|4170|4165|4180|4167|4166|4157|8803
1742300400000|2025-03-18 12:20:00|4167|4167|4170|4159|4170|4167|4152|4142|23725
1742300700000|2025-03-18 12:25:00|4167|4165|4165|4160|4170|4165|4165|4159|3186
1742301000000|2025-03-18 12:30:00|4170|4162|4170|4165|4175|4170|4170|4160|4036
1742301300000|2025-03-18 12:35:00|4172|4170|4140|4131|4175|4171|4139|4130|22657
1742301600000|2025-03-18 12:40:00|4139|4136|4134|4131|4140|4138|4126|4125|18291
1742301900000|2025-03-18 12:45:00|4133|4130|4160|4149|4160|4154|4133|4130|13468
1742302200000|2025-03-18 12:50:00|4157|4150|4145|4140|4157|4155|4145|4140|7029
1742302500000|2025-03-18 12:55:00|4157|4138|4139|4136|4157|4138|4126|4125|25206
1742302800000|2025-03-18 13:00:00|4138|4126|4120|4115|4139|4136|4114|4110|45716
1742303100000|2025-03-18 13:05:00|4121|4120|4145|4142|4150|4143|4121|4120|9729
1742303400000|2025-03-18 13:10:00|4144|4140|4143|4140|4146|4142|4138|4130|13502
1742303700000|2025-03-18 13:15:00|4140|4135|4146|4143|4155|4150|4140|4135|19998
1742304000000|2025-03-18 13:20:00|4150|4144|4140|4130|4150|4145|4132|4126|9870
1742304300000|2025-03-18 13:25:00|4164|4160|4080|4071|4169|4165|4075|4068|124756
1742304600000|2025-03-18 13:30:00|4090|4080|4117|4114|4156|4154|4078|4072|618749
1742304900000|2025-03-18 13:35:00|4118|4116|4051|4050|4121|4117|4039|4038|837883
1742305200000|2025-03-18 13:40:00|4050|4049|4021|4019|4082|4081|4017|4015|534019
1742305500000|2025-03-18 13:45:00|4020|4017|4029|4027|4047|4043|4005|4004|561039
1742305800000|2025-03-18 13:50:00|4026|4025|3992|3990|4036|4034|3976|3975|755628
1742306100000|2025-03-18 13:55:00|3989|3988|3961|3959|3993|3991|3949|3948|634150
1742306400000|2025-03-18 14:00:00|3962|3960|3983|3982|3985|3983|3931|3930|651802
1742306700000|2025-03-18 14:05:00|3982|3983|3976|3975|3990|3989|3954|3952|516615
1742307000000|2025-03-18 14:10:00|3979|3978|3944|3943|3980|3979|3943|3942|423111
1742307300000|2025-03-18 14:15:00|3945|3944|3924|3922|3955|3953|3920|3919|411453
1742307600000|2025-03-18 14:20:00|3925|3923|3963|3961|3963|3961|3923|3922|430524
1742307900000|2025-03-18 14:25:00|3962|3960|3953|3952|3968|3967|3939|3938|338322
1742308200000|2025-03-18 14:30:00|3952|3951|3940|3938|3958|3956|3919|3918|388089
1742308500000|2025-03-18 14:35:00|3939|3939|3973|3972|3974|3972|3933|3932|291356
1742308800000|2025-03-18 14:40:00|3972|3970|3943|3942|3981|3980|3938|3937|335656
1742309100000|2025-03-18 14:45:00|3942|3941|3942|3940|3956|3954|3938|3935|236876
1742309400000|2025-03-18 14:50:00|3943|3941|3966|3964|3972|3970|3943|3941|154087
1742309700000|2025-03-18 14:55:00|3965|3963|3952|3950|3978|3976|3947|3946|167362
1742310000000|2025-03-18 15:00:00|3953|3952|3915|3913|3956|3955|3908|3906|353694
1742310300000|2025-03-18 15:05:00|3914|3912|3913|3912|3919|3917|3885|3884|601935
1742310600000|2025-03-18 15:10:00|3914|3913|3947|3946|3950|3949|3905|3903|261480
1742310900000|2025-03-18 15:15:00|3946|3945|3951|3949|3960|3959|3943|3942|148417
1742311200000|2025-03-18 15:20:00|3952|3950|3961|3959|3962|3961|3948|3947|157590
1742311500000|2025-03-18 15:25:00|3962|3961|3957|3956|3978|3977|3957|3956|238177
1742311800000|2025-03-18 15:30:00|3959|3955|3939|3937|3963|3962|3939|3937|156775
1742312100000|2025-03-18 15:35:00|3938|3936|3952|3950|3957|3956|3936|3935|122451
1742312400000|2025-03-18 15:40:00|3954|3951|3941|3940|3957|3956|3937|3936|169969
1742312700000|2025-03-18 15:45:00|3940|3939|3928|3926|3950|3949|3927|3925|221751
1742313000000|2025-03-18 15:50:00|3929|3925|3922|3921|3933|3932|3917|3916|133130
1742313300000|2025-03-18 15:55:00|3923|3922|3921|3919|3928|3927|3908|3907|222851
1742313600000|2025-03-18 16:00:00|3920|3920|3922|3921|3930|3929|3916|3915|143532
1742313900000|2025-03-18 16:05:00|3921|3920|3930|3929|3936|3935|3918|3917|117967
1742314200000|2025-03-18 16:10:00|3929|3928|3956|3955|3960|3959|3928|3927|162238
1742314500000|2025-03-18 16:15:00|3958|3956|3961|3959|3968|3967|3953|3952|236608
1742314800000|2025-03-18 16:20:00|3959|3958|3984|3982|3990|3989|3958|3957|231156
1742315100000|2025-03-18 16:25:00|3983|3981|4014|4013|4015|4013|3977|3976|215555
1742315400000|2025-03-18 16:30:00|4013|4012|4001|4000|4019|4018|3999|3997|306440
1742315700000|2025-03-18 16:35:00|4002|4001|4006|4004|4018|4017|3992|3990|187294
1742316000000|2025-03-18 16:40:00|4007|4005|3984|3983|4008|4007|3977|3976|167081
1742316300000|2025-03-18 16:45:00|3985|3982|3961|3958|3985|3984|3953|3952|315867
1742316600000|2025-03-18 16:50:00|3960|3959|3965|3964|3966|3964|3941|3940|229979
1742316900000|2025-03-18 16:55:00|3964|3963|4001|4000|4009|4007|3964|3963|246027
1742317200000|2025-03-18 17:00:00|4000|3998|3990|3988|4000|3998|3983|3982|136999
1742317500000|2025-03-18 17:05:00|3989|3987|3974|3973|3989|3987|3962|3961|143577
1742317800000|2025-03-18 17:10:00|3975|3974|3995|3993|4000|3998|3969|3968|133120
1742318100000|2025-03-18 17:15:00|3996|3994|4003|4002|4007|4004|3984|3980|289990
1742318400000|2025-03-18 17:20:00|4004|4003|4007|4005|4013|4011|3997|3996|216985
1742318700000|2025-03-18 17:25:00|4006|4004|3987|3985|4018|4016|3986|3984|204363
1742319000000|2025-03-18 17:30:00|3986|3986|3997|3994|3997|3996|3978|3977|115035
1742319300000|2025-03-18 17:35:00|3998|3996|4016|4014|4016|4015|3994|3993|145869
1742319600000|2025-03-18 17:40:00|4017|4016|4002|4000|4019|4017|3999|3997|95216
1742319900000|2025-03-18 17:45:00|4001|3999|4011|4010|4014|4013|4000|3999|109434
1742320200000|2025-03-18 17:50:00|4012|4011|4024|4023|4028|4027|4012|4011|153682
1742320500000|2025-03-18 17:55:00|4023|4022|4019|4018|4023|4022|4006|4005|177116
1742320800000|2025-03-18 18:00:00|4020|4019|3993|3991|4021|4020|3987|3985|191119
1742321100000|2025-03-18 18:05:00|3992|3992|3997|3996|4001|4000|3989|3987|157249
1742321400000|2025-03-18 18:10:00|3996|3995|3967|3966|3996|3995|3967|3966|224583
1742321700000|2025-03-18 18:15:00|3966|3965|3997|3996|3998|3997|3966|3965|108688
1742322000000|2025-03-18 18:20:00|3996|3995|4002|4001|4015|4014|3990|3988|276663
1742322300000|2025-03-18 18:25:00|4001|4000|3981|3980|4007|4006|3980|3978|107680
1742322600000|2025-03-18 18:30:00|3982|3981|3984|3983|4000|3999|3973|3972|257059
1742322900000|2025-03-18 18:35:00|3985|3982|3996|3995|3999|3998|3985|3982|74405
1742323200000|2025-03-18 18:40:00|3995|3994|3985|3983|4000|3999|3981|3980|85647
1742323500000|2025-03-18 18:45:00|3984|3982|3996|3994|4002|4000|3979|3978|131140
1742323800000|2025-03-18 18:50:00|3995|3995|4000|3999|4017|4015|3992|3990|129575
1742324100000|2025-03-18 18:55:00|4001|4000|4000|3998|4009|4008|3992|3991|99719
1742324400000|2025-03-18 19:00:00|3999|3997|4004|4003|4012|4011|3990|3989|120602
1742324700000|2025-03-18 19:05:00|4005|4004|4007|4005|4010|4009|3993|3992|184051
1742325000000|2025-03-18 19:10:00|4006|4004|4026|4025|4029|4028|4003|4002|216854
1742325300000|2025-03-18 19:15:00|4025|4024|4032|4031|4033|4032|4014|4013|221442
1742325600000|2025-03-18 19:20:00|4031|4030|4029|4028|4042|4041|4028|4027|165446
1742325900000|2025-03-18 19:25:00|4030|4029|4019|4018|4031|4030|4012|4010|139050
1742326200000|2025-03-18 19:30:00|4020|4019|4020|4019|4023|4022|4011|4010|105108
1742326500000|2025-03-18 19:35:00|4019|4018|4007|4006|4019|4018|4004|4003|123392
1742326800000|2025-03-18 19:40:00|4008|4007|3997|3996|4010|4009|3994|3993|195296
1742327100000|2025-03-18 19:45:00|3998|3997|3990|3990|4001|4000|3982|3981|224043
1742327400000|2025-03-18 19:50:00|3989|3989|3996|3995|4003|4002|3982|3981|397769
1742327700000|2025-03-18 19:55:00|3997|3996|4009|4008|4017|4016|3997|3996|721106
1742328000000|2025-03-18 20:00:00|4016|4006|4015|4009|4016|4009|4014|4003|878721
1742328300000|2025-03-18 20:05:00|4013|4012|4028|4020|4030|4029|4010|4009|13897
1742328600000|2025-03-18 20:10:00|4029|4024|4021|4020|4033|4033|4021|4020|9931
1742328900000|2025-03-18 20:15:00|4022|4015|4023|4015|4023|4015|4022|4015|272
1742329200000|2025-03-18 20:20:00|4020|4012|4020|4012|4020|4012|4020|4012|550
1742329500000|2025-03-18 20:25:00|4018|4015|4020|4012|4020|4015|4015|4012|1224
1742329800000|2025-03-18 20:30:00|4022|4018|4022|4018|4022|4018|4022|4018|864
1742330100000|2025-03-18 20:35:00|4020|4016|4026|4015|4026|4025|4020|4015|6751
1742330400000|2025-03-18 20:40:00|4025|4017|4025|4017|4025|4017|4025|4017|152
1742330700000|2025-03-18 20:45:00|4024|4015|4025|4021|4025|4021|4024|4015|1048
1742331000000|2025-03-18 20:50:00|4024|4020|4024|4020|4024|4020|4024|4020|38
1742331300000|2025-03-18 20:55:00|4023|4015|4023|4014|4023|4015|4021|4014|2643
1742331600000|2025-03-18 21:00:00|||||||||300
1742331900000|2025-03-18 21:05:00|4016|4015|4020|4015|4020|4015|4016|4015|2433
1742332200000|2025-03-18 21:10:00|||||||||914
1742332500000|2025-03-18 21:15:00|4017|4013|4015|4013|4020|4013|4015|4013|1629
1742332800000|2025-03-18 21:20:00||4012||4010||4012||4010|1385
1742333100000|2025-03-18 21:25:00|4014|4009|4009|4000|4014|4009|4009|4000|4570
1742333400000|2025-03-18 21:30:00|4019|4001|4019|4006|4019|4006|4019|4001|4610
1742333700000|2025-03-18 21:35:00|4018|4010|4016|4010|4018|4010|4015|4010|277
1742334000000|2025-03-18 21:40:00|4015|4008|4016|4005|4016|4008|4010|4005|550
1742334300000|2025-03-18 21:45:00|4012||4013||4013||4012||423
1742334600000|2025-03-18 21:50:00|||||||||259
1742334900000|2025-03-18 21:55:00||4006||4008||4008||4006|186
1742335200000|2025-03-18 22:00:00|4010|4006|4013|4005|4013|4006|4009|4005|3277
1742335500000|2025-03-18 22:05:00|4010|4007|4010|4007|4010|4008|4009|4007|3699
1742335800000|2025-03-18 22:10:00|4008|4009|4010|4005|4010|4009|4007|4002|7527
1742336100000|2025-03-18 22:15:00|4007|4002|4007|4002|4007|4002|4007|4002|357
1742336400000|2025-03-18 22:20:00|4005|4000|3997|3990|4005|4000|3997|3990|4360
1742336700000|2025-03-18 22:25:00|4000|3991|3997|3991|4000|3994|3997|3991|1315
1742337000000|2025-03-18 22:30:00|3996|3990|3991|3980|3997|3990|3984|3980|3888
1742337300000|2025-03-18 22:35:00|3983|3983|3997|3991|3997|3991|3983|3980|914
1742337600000|2025-03-18 22:40:00|3994|3980|3997|3980|3997|3980|3994|3980|373
1742337900000|2025-03-18 22:45:00|3996|3995|3997|3990|3997|3995|3993|3990|2538
1742338200000|2025-03-18 22:50:00|4000|3999|4010|3999|4010|3999|3999|3999|737
1742338500000|2025-03-18 22:55:00|4009|4004|4010|4002|4010|4004|4008|4001|1749
1742338800000|2025-03-18 23:00:00|4011|4007|4016|4009|4016|4013|4011|4007|5197
1742339100000|2025-03-18 23:05:00|4013|4007|4013|4007|4013|4007|4013|4007|255
1742339400000|2025-03-18 23:10:00||4008||4009||4009||4001|1100
1742339700000|2025-03-18 23:15:00||4010||4009||4010||4009|520
1742340000000|2025-03-18 23:20:00|4011|4006|4012|4001|4012|4006|4005|4001|1206
1742340300000|2025-03-18 23:25:00|4007|4006|4020|4001|4020|4008|4007|4001|3663
1742340600000|2025-03-18 23:30:00|||||||||565
1742341200000|2025-03-18 23:40:00|4015|4006|4015|4006|4015|4006|4015|4006|279
1742341500000|2025-03-18 23:45:00|4012|4009|4018|4006|4018|4010|4012|4006|1335
1742341800000|2025-03-18 23:50:00|4015|4009|4015|4001|4015|4009|4008|4001|3942
1742342100000|2025-03-18 23:55:00|4008|4002|4009|4000|4009|4002|4002|4000|2372
1742371200000|2025-03-19 08:00:00|4057|4014|4056|4040|4070|4040|4023|4014|3144
1742371500000|2025-03-19 08:05:00|4055|4044|4050|4040|4055|4048|4050|4040|2123
1742371800000|2025-03-19 08:10:00|4046|4034|4042|4030|4046|4034|4037|4030|3924
1742372100000|2025-03-19 08:15:00|4039|4031|4038|4033|4040|4033|4032|4031|1119
1742372400000|2025-03-19 08:20:00|4037|4031|4038|4036|4038|4036|4037|4031|2131
1742372700000|2025-03-19 08:25:00|4046|4031|4046|4033|4046|4038|4046|4031|5522
1742373000000|2025-03-19 08:30:00||4035||4038||4041||4033|1923
1742373300000|2025-03-19 08:35:00|4050|4040|4057|4043|4057|4052|4050|4038|4661
1742373600000|2025-03-19 08:40:00|4050|4052|4057|4040|4057|4054|4045|4040|3462
1742373900000|2025-03-19 08:45:00|4054|4033|4045|4035|4057|4035|4045|4033|1392
1742374200000|2025-03-19 08:50:00|4043|4033|4035|4025|4045|4033|4034|4015|10884
1742374500000|2025-03-19 08:55:00|4040|4028|4035|4015|4040|4028|4021|4015|92277
1742374800000|2025-03-19 09:00:00|4040|4023|4019|4010|4045|4023|4019|4010|3593
1742375100000|2025-03-19 09:05:00|4015|4008|4018|4009|4019|4015|4015|4005|4892
1742375400000|2025-03-19 09:10:00|4019|4013|4030|4009|4045|4031|4019|4009|4570
1742375700000|2025-03-19 09:15:00||4010||4010||4010||4010|464
1742376000000|2025-03-19 09:20:00||4012||4012||4013||4012|245
1742376300000|2025-03-19 09:25:00|4020|4014|4045|4030|4045|4040|4016|4012|9244
1742376600000|2025-03-19 09:30:00|4040|4035|4040|4035|4045|4040|4038|4030|3555
1742376900000|2025-03-19 09:35:00|4045|4040|4044|4036|4045|4040|4040|4035|1077
1742377200000|2025-03-19 09:40:00|4043|4035|4044|4040|4044|4040|4043|4035|1531
1742377500000|2025-03-19 09:45:00|4042|4030|4044|4030|4044|4030|4041|4023|5680
1742377800000|2025-03-19 09:50:00|4045|4036|4045|4030|4045|4036|4045|4030|2846
1742378100000|2025-03-19 09:55:00||4031||4030||4031||4030|683
1742378400000|2025-03-19 10:00:00|4050|4040|4060|4050|4060|4052|4050|4040|8898
1742378700000|2025-03-19 10:05:00|4057|4038|4040|4031|4060|4051|4040|4031|10746
1742379000000|2025-03-19 10:10:00|4039|4030|4060|4024|4060|4031|4018|4017|181803
1742379300000|2025-03-19 10:15:00|4043|4025|4060|4028|4060|4028|4030|4025|1365
1742379600000|2025-03-19 10:20:00|4058|4031|4031|4024|4058|4031|4031|4024|1610
1742379900000|2025-03-19 10:25:00||4022||4025||4025||4022|2002
1742380200000|2025-03-19 10:30:00|4038|4026|4055|4040|4058|4050|4038|4025|9295
1742380500000|2025-03-19 10:35:00|4052|4034|4048|4027|4055|4035|4035|4025|4529
1742380800000|2025-03-19 10:40:00|4045|4025|4043|4036|4048|4036|4040|4025|1288
1742381100000|2025-03-19 10:45:00||4025||4025||4035||4025|1896
1742381400000|2025-03-19 10:50:00|4034|4034|4043|4035|4043|4035|4034|4025|3441
1742381700000|2025-03-19 10:55:00|4038|4036|4038|4025|4038|4038|4038|4025|2150
1742382000000|2025-03-19 11:00:00|4034|4026|4029|4023|4038|4030|4025|4020|17194
1742382300000|2025-03-19 11:05:00|4028|4024|4036|4025|4036|4027|4027|4023|5153
1742382600000|2025-03-19 11:10:00|4030|4026|4050|4035|4050|4038|4030|4026|6275
1742382900000|2025-03-19 11:15:00|4058|4040|4057|4043|4060|4058|4049|4040|11438
1742383200000|2025-03-19 11:20:00|4056|4047|4068|4060|4068|4060|4050|4042|17224
1742383500000|2025-03-19 11:25:00|4064|4050|4059|4055|4064|4055|4059|4050|2400
1742383800000|2025-03-19 11:30:00|4058|4056|4060|4052|4060|4057|4055|4052|7530
1742384100000|2025-03-19 11:35:00|4055|4055|4070|4061|4070|4061|4055|4052|10568
1742384400000|2025-03-19 11:40:00|4069|4062|4070|4056|4074|4070|4069|4053|7218
1742384700000|2025-03-19 11:45:00|4069|4064|4068|4058|4070|4068|4065|4056|2624
1742385000000|2025-03-19 11:50:00|4066|4060|4068|4061|4068|4061|4066|4060|522
1742385300000|2025-03-19 11:55:00|4066|4063|4060|4053|4068|4065|4057|4051|3953
1742385600000|2025-03-19 12:00:00|4055|4051|4060|4048|4060|4055|4050|4048|6682
1742385900000|2025-03-19 12:05:00|4067|4050|4057|4050|4068|4055|4057|4050|6820
1742386200000|2025-03-19 12:10:00|4059|4054|4068|4053|4068|4060|4057|4050|8447
1742386500000|2025-03-19 12:15:00|4062|4060|4068|4061|4068|4061|4061|4057|3865
1742386800000|2025-03-19 12:20:00|4067|4057|4065|4057|4071|4070|4065|4057|18595
1742387100000|2025-03-19 12:25:00|4064|4061|4064|4051|4064|4061|4060|4050|5098
1742387400000|2025-03-19 12:30:00|4060|4053|4060|4059|4060|4059|4060|4053|2665
1742387700000|2025-03-19 12:35:00|4063|4056|4053|4050|4063|4056|4051|4050|3838
1742388000000|2025-03-19 12:40:00|4052|4048|4074|4065|4075|4069|4050|4048|15372
1742388300000|2025-03-19 12:45:00|4073|4066|4071|4066|4075|4070|4070|4066|5631
1742388600000|2025-03-19 12:50:00|4070|4070|4069|4057|4071|4070|4068|4057|2422
1742388900000|2025-03-19 12:55:00|4070|4066|4068|4065|4070|4067|4066|4061|1331
1742389200000|2025-03-19 13:00:00|4070|4067|4071|4063|4072|4070|4068|4063|6224
1742389500000|2025-03-19 13:05:00|4070|4066|4073|4063|4073|4069|4066|4063|17468
1742389800000|2025-03-19 13:10:00|4074|4067|4073|4071|4080|4077|4072|4067|8267
1742390100000|2025-03-19 13:15:00|4074|4072|4080|4075|4083|4082|4074|4071|15048
1742390400000|2025-03-19 13:20:00|4078|4072|4065|4056|4079|4072|4065|4056|9351
1742390700000|2025-03-19 13:25:00|4067|4066|4083|4072|4083|4079|4060|4050|20976
1742391000000|2025-03-19 13:30:00|4082|4073|4067|4063|4104|4097|4050|4048|638200
1742391300000|2025-03-19 13:35:00|4063|4061|4061|4059|4072|4071|4018|4017|491356
1742391600000|2025-03-19 13:40:00|4063|4060|4083|4081|4091|4087|4058|4057|377117
1742391900000|2025-03-19 13:45:00|4080|4078|4145|4142|4149|4147|4077|4075|680866
1742392200000|2025-03-19 13:50:00|4146|4143|4194|4193|4195|4194|4146|4143|579373
1742392500000|2025-03-19 13:55:00|4195|4194|4159|4157|4198|4197|4155|4154|398634
1742392800000|2025-03-19 14:00:00|4162|4161|4198|4196|4209|4208|4162|4161|438296
1742393100000|2025-03-19 14:05:00|4199|4197|4226|4224|4228|4227|4189|4188|404942
1742393400000|2025-03-19 14:10:00|4225|4225|4212|4211|4238|4237|4201|4199|632889
1742393700000|2025-03-19 14:15:00|4211|4210|4245|4243|4248|4247|4207|4206|284983
1742394000000|2025-03-19 14:20:00|4244|4242|4228|4227|4247|4245|4224|4221|360661
1742394300000|2025-03-19 14:25:00|4227|4226|4192|4189|4229|4227|4185|4184|419827
1742394600000|2025-03-19 14:30:00|4191|4190|4191|4190|4203|4202|4179|4177|235447
1742394900000|2025-03-19 14:35:00|4190|4189|4216|4214|4216|4216|4175|4174|338719
1742395200000|2025-03-19 14:40:00|4217|4215|4194|4191|4232|4230|4184|4183|247043
1742395500000|2025-03-19 14:45:00|4195|4192|4180|4178|4201|4200|4177|4175|202963
1742395800000|2025-03-19 14:50:00|4181|4180|4160|4158|4184|4183|4153|4152|260792
1742396100000|2025-03-19 14:55:00|4159|4159|4168|4167|4179|4177|4150|4149|295802
1742396400000|2025-03-19 15:00:00|4167|4164|4172|4171|4175|4174|4160|4159|116084
1742396700000|2025-03-19 15:05:00|4173|4170|4204|4202|4204|4203|4168|4167|276795
1742397000000|2025-03-19 15:10:00|4203|4203|4215|4214|4222|4221|4200|4197|232084
1742397300000|2025-03-19 15:15:00|4216|4216|4197|4196|4222|4221|4188|4187|213678
1742397600000|2025-03-19 15:20:00|4196|4195|4218|4217|4233|4233|4194|4193|209198
1742397900000|2025-03-19 15:25:00|4217|4216|4204|4202|4220|4219|4196|4194|187859
1742398200000|2025-03-19 15:30:00|4203|4203|4221|4220|4223|4222|4199|4198|83588
1742398500000|2025-03-19 15:35:00|4222|4221|4213|4213|4223|4222|4209|4208|68076
1742398800000|2025-03-19 15:40:00|4214|4212|4226|4225|4236|4234|4212|4210|171938
1742399100000|2025-03-19 15:45:00|4227|4226|4225|4224|4228|4227|4217|4216|62759
1742399400000|2025-03-19 15:50:00|4224|4223|4214|4213|4230|4229|4213|4212|126467
1742399700000|2025-03-19 15:55:00|4213|4212|4197|4196|4218|4216|4194|4193|174696
1742400000000|2025-03-19 16:00:00|4196|4195|4202|4201|4205|4204|4192|4191|104589
1742400300000|2025-03-19 16:05:00|4201|4200|4220|4218|4220|4219|4198|4196|108828
1742400600000|2025-03-19 16:10:00|4219|4217|4220|4218|4223|4222|4208|4207|124047
1742400900000|2025-03-19 16:15:00|4219|4217|4208|4206|4222|4220|4202|4201|76579
1742401200000|2025-03-19 16:20:00|4209|4208|4188|4187|4210|4209|4183|4182|217328
1742401500000|2025-03-19 16:25:00|4189|4186|4198|4196|4204|4203|4187|4186|148705
1742401800000|2025-03-19 16:30:00|4196|4195|4189|4188|4197|4195|4183|4181|65253
1742402100000|2025-03-19 16:35:00|4190|4189|4181|4179|4192|4191|4179|4178|80116
1742402400000|2025-03-19 16:40:00|4179|4178|4196|4195|4196|4195|4176|4175|75534
1742402700000|2025-03-19 16:45:00|4195|4194|4185|4184|4200|4199|4184|4182|57291
1742403000000|2025-03-19 16:50:00|4186|4185|4201|4199|4202|4201|4179|4178|136458
1742403300000|2025-03-19 16:55:00|4200|4198|4195|4194|4201|4200|4192|4191|56387
1742403600000|2025-03-19 17:00:00|4194|4193|4189|4188|4198|4197|4183|4183|43184
1742403900000|2025-03-19 17:05:00|4190|4189|4178|4176|4193|4192|4171|4170|101067
1742404200000|2025-03-19 17:10:00|4177|4177|4166|4165|4185|4184|4164|4163|85241
1742404500000|2025-03-19 17:15:00|4165|4164|4174|4173|4176|4175|4163|4162|110567
1742404800000|2025-03-19 17:20:00|4173|4172|4170|4169|4179|4178|4166|4165|47314
1742405100000|2025-03-19 17:25:00|4171|4170|4171|4169|4182|4181|4162|4161|94723
1742405400000|2025-03-19 17:30:00|4170|4170|4184|4182|4184|4183|4162|4161|43522
1742405700000|2025-03-19 17:35:00|4185|4183|4204|4203|4205|4204|4185|4183|168746
1742406000000|2025-03-19 17:40:00|4205|4204|4215|4213|4233|4232|4203|4202|190211
1742406300000|2025-03-19 17:45:00|4216|4214|4198|4197|4218|4216|4191|4190|107304
1742406600000|2025-03-19 17:50:00|4197|4196|4216|4215|4217|4215|4195|4194|63117
1742406900000|2025-03-19 17:55:00|4215|4214|4202|4198|4220|4218|4202|4198|170146
1742407200000|2025-03-19 18:00:00|4200|4196|4236|4234|4264|4262|4188|4182|383259
1742407500000|2025-03-19 18:05:00|4238|4235|4236|4234|4241|4240|4209|4205|162024
1742407800000|2025-03-19 18:10:00|4234|4231|4280|4277|4281|4280|4233|4231|503882
1742408100000|2025-03-19 18:15:00|4279|4278|4276|4275|4299|4298|4273|4272|345832
1742408400000|2025-03-19 18:20:00|4275|4274|4269|4267|4279|4278|4249|4248|459904
1742408700000|2025-03-19 18:25:00|4268|4266|4261|4258|4277|4275|4251|4250|139964
1742409000000|2025-03-19 18:30:00|4262|4259|4289|4287|4297|4296|4261|4259|307582
1742409300000|2025-03-19 18:35:00|4287|4285|4278|4276|4304|4303|4271|4270|354031
1742409600000|2025-03-19 18:40:00|4277|4275|4302|4301|4306|4305|4267|4266|269716
1742409900000|2025-03-19 18:45:00|4304|4302|4297|4295|4309|4308|4290|4288|297183
1742410200000|2025-03-19 18:50:00|4298|4296|4315|4314|4323|4322|4288|4286|249168
1742410500000|2025-03-19 18:55:00|4317|4316|4333|4332|4342|4341|4306|4304|448546
1742410800000|2025-03-19 19:00:00|4332|4331|4354|4352|4364|4363|4330|4329|423333
1742411100000|2025-03-19 19:05:00|4355|4353|4371|4370|4382|4381|4340|4339|351633
1742411400000|2025-03-19 19:10:00|4370|4369|4362|4361|4384|4382|4334|4334|333414
1742411700000|2025-03-19 19:15:00|4363|4362|4335|4334|4369|4368|4329|4328|441654
1742412000000|2025-03-19 19:20:00|4336|4335|4291|4290|4338|4337|4275|4274|835981
1742412300000|2025-03-19 19:25:00|4293|4291|4230|4229|4296|4295|4224|4222|412513
1742412600000|2025-03-19 19:30:00|4231|4230|4244|4242|4268|4267|4227|4226|515233
1742412900000|2025-03-19 19:35:00|4245|4244|4305|4303|4306|4305|4243|4241|572426
1742413200000|2025-03-19 19:40:00|4304|4302|4326|4325|4330|4329|4300|4299|590608
1742413500000|2025-03-19 19:45:00|4325|4324|4289|4286|4325|4324|4279|4278|333252
1742413800000|2025-03-19 19:50:00|4290|4287|4294|4292|4302|4302|4278|4276|423908
1742414100000|2025-03-19 19:55:00|4293|4291|4283|4282|4293|4291|4262|4261|838053
1742414400000|2025-03-19 20:00:00|4282|4281|4290|4283|4299|4288|4273|4271|6342019
1742414700000|2025-03-19 20:05:00|4298|4289|4317|4305|4317|4310|4298|4289|8582
1742415000000|2025-03-19 20:10:00|4310|4307|4316|4308|4321|4311|4310|4305|5644
1742415300000|2025-03-19 20:15:00|4308|4305|4309|4306|4316|4308|4308|4301|1088
1742415600000|2025-03-19 20:20:00|4316|4308|4317|4305|4317|4315|4313|4305|4733
1742415900000|2025-03-19 20:25:00|4305|4301|4315|4306|4315|4313|4305|4301|5831
1742416200000|2025-03-19 20:30:00|4314|4307|4315|4306|4315|4307|4314|4306|1808
1742416500000|2025-03-19 20:35:00|4310|4300|4310|4304|4310|4304|4304|4300|4151
1742416800000|2025-03-19 20:40:00|4309|4305|4300|4285|4309|4305|4300|4285|4282
1742417100000|2025-03-19 20:45:00||4287||4295||4295||4287|2468
1742417400000|2025-03-19 20:50:00||4299||4291||4299||4291|301
1742417700000|2025-03-19 20:55:00|4303|4290|4303|4294|4303|4294|4303|4290|2599
1742418000000|2025-03-19 21:00:00|4308|4299|4310|4303|4310|4308|4305|4299|3287
1742418300000|2025-03-19 21:05:00|4315|4308|4316|4311|4316|4311|4315|4308|3682
1742418600000|2025-03-19 21:10:00|4317|4315|4320|4313|4320|4316|4316|4311|3239
1742418900000|2025-03-19 21:15:00|4319|4315|4319|4312|4319|4318|4319|4311|1545
1742419200000|2025-03-19 21:20:00|4316||4319||4319||4316||1331
1742419500000|2025-03-19 21:25:00|4317|4313|4319|4313|4319|4313|4317|4313|870
1742419800000|2025-03-19 21:30:00|4320|4316|4324|4317|4324|4320|4320|4316|5658
1742420100000|2025-03-19 21:35:00|4325|4319|4324|4320|4325|4321|4323|4311|5576
1742420400000|2025-03-19 21:40:00|4323|4317|4323|4317|4323|4317|4322|4317|1246
1742420700000|2025-03-19 21:45:00|4322|4313|4323|4315|4323|4317|4322|4311|595
1742421000000|2025-03-19 21:50:00|4320|4311|4320|4312|4320|4313|4319|4311|601
1742421300000|2025-03-19 21:55:00|4321|4316|4322|4316|4323|4322|4317|4311|3715
1742421600000|2025-03-19 22:00:00|4323|4315|4323|4321|4323|4321|4323|4315|953
1742421900000|2025-03-19 22:05:00|4324|4315|4330|4324|4330|4324|4324|4315|4950
1742422200000|2025-03-19 22:10:00|4329|4325|4340|4329|4340|4330|4327|4315|4225
1742422500000|2025-03-19 22:15:00|4335|4335|4340|4335|4340|4339|4335|4328|2508
1742422800000|2025-03-19 22:20:00|4341|4340|4342|4340|4342|4340|4340|4331|1553
1742423100000|2025-03-19 22:25:00|4344|4338|4345|4341|4349|4345|4343|4333|1626
1742423400000|2025-03-19 22:30:00|4341|4333|4348|4343|4349|4345|4340|4333|2127
1742423700000|2025-03-19 22:35:00|4349|4348|4348|4343|4349|4348|4345|4340|4092
1742424000000|2025-03-19 22:40:00|4349|4344|4374|4364|4374|4364|4349|4344|7045
1742424300000|2025-03-19 22:45:00|4366|4366|4370|4362|4370|4366|4365|4361|7917
1742424600000|2025-03-19 22:50:00|4374|4370|4370|4362|4375|4371|4370|4361|4421
1742424900000|2025-03-19 22:55:00|4373|4366|4365|4349|4373|4371|4353|4349|5047
1742425200000|2025-03-19 23:00:00|4369|4360|4368|4360|4370|4366|4368|4360|2502
1742425500000|2025-03-19 23:05:00|4370|4364|4372|4368|4375|4370|4366|4360|3973
1742425800000|2025-03-19 23:10:00|4371|4370|4375|4370|4375|4373|4371|4369|1833
1742426100000|2025-03-19 23:15:00|4376|4371|4377|4372|4377|4374|4376|4371|5384
1742426400000|2025-03-19 23:20:00|4375|4374|4385|4376|4385|4381|4375|4372|13975
1742426700000|2025-03-19 23:25:00|4378|4384|4397|4392|4397|4393|4378|4384|9255
1742427000000|2025-03-19 23:30:00|4398|4395|4400|4397|4400|4399|4398|4392|4407
1742427300000|2025-03-19 23:35:00|4399|4392|4393|4385|4399|4393|4384|4380|6318
1742427600000|2025-03-19 23:40:00|4396|4390|4394|4391|4396|4394|4393|4385|5700
1742427900000|2025-03-19 23:45:00|4395|4392|4398|4390|4398|4393|4390|4386|17221
1742428200000|2025-03-19 23:50:00|4399|4393|4400|4396|4400|4398|4395|4392|19468
1742428500000|2025-03-19 23:55:00|4399|4397|4400|4390|4402|4400|4390|4386|13088
1742457600000|2025-03-20 08:00:00|4408|4379|4400|4390|4408|4390|4380|4371|14958
1742457900000|2025-03-20 08:05:00|4393|4374|4391|4378|4408|4400|4378|4374|12638
1742458200000|2025-03-20 08:10:00|4389|4375|4391|4386|4391|4387|4384|4375|2774
1742458500000|2025-03-20 08:15:00|4390|4388|4380|4370|4391|4388|4378|4370|7268
1742458800000|2025-03-20 08:20:00|4379|4373|4374|4366|4380|4376|4370|4366|8226
1742459100000|2025-03-20 08:25:00|4376|4368|4374|4369|4379|4372|4370|4368|3892
1742459400000|2025-03-20 08:30:00|4379|4371|4371|4363|4379|4373|4365|4362|7016
1742459700000|2025-03-20 08:35:00|4368|4365|4371|4365|4380|4365|4365|4363|1015
1742460000000|2025-03-20 08:40:00|4372|4366|4375|4370|4380|4376|4372|4366|3921
1742460300000|2025-03-20 08:45:00|4374|4363|4374|4363|4375|4370|4373|4363|3814
1742460600000|2025-03-20 08:50:00|4375|4366|4380|4377|4380|4377|4375|4363|3749
1742460900000|2025-03-20 08:55:00|4379|4375|4380|4376|4380|4376|4378|4373|2995
1742461200000|2025-03-20 09:00:00|4379|4375|4366|4362|4380|4375|4365|4362|4911
1742461500000|2025-03-20 09:05:00|4364|4360|4365|4360|4372|4360|4360|4356|4095
1742461800000|2025-03-20 09:10:00|4366|4363|4368|4363|4375|4366|4366|4363|8392
1742462100000|2025-03-20 09:15:00|4363|4362|4354|4348|4380|4366|4350|4345|14197
1742462400000|2025-03-20 09:20:00|4352|4345|4345|4340|4354|4345|4336|4335|12436
1742462700000|2025-03-20 09:25:00|4348|4341|4320|4312|4360|4345|4320|4310|15596
1742463000000|2025-03-20 09:30:00|4310|4310|4308|4303|4320|4315|4305|4301|23352
1742463300000|2025-03-20 09:35:00|4312|4301|4315|4303|4315|4309|4303|4301|13958
1742463600000|2025-03-20 09:40:00|4312|4313|4312|4301|4320|4315|4312|4301|16646
1742463900000|2025-03-20 09:45:00|4318|4304|4315|4305|4320|4305|4311|4301|1853
1742464200000|2025-03-20 09:50:00|4305|4301|4266|4241|4315|4301|4250|4240|26866
1742464500000|2025-03-20 09:55:00|4264|4240|4285|4266|4288|4275|4220|4204|23158
1742464800000|2025-03-20 10:00:00|4278|4270|4247|4240|4285|4270|4247|4230|12624
1742465100000|2025-03-20 10:05:00|4266|4242|4278|4255|4285|4270|4246|4236|11289
1742465400000|2025-03-20 10:10:00|4277|4251|4250|4225|4277|4251|4235|4220|9796
1742465700000|2025-03-20 10:15:00|4249|4220|4185|4170|4249|4222|4179|4170|32623
1742466000000|2025-03-20 10:20:00|4178|4168|4225|4210|4225|4215|4176|4166|27085
1742466300000|2025-03-20 10:25:00|4250|4215|4220|4210|4250|4220|4211|4183|17864
1742466600000|2025-03-20 10:30:00|4219|4204|4223|4200|4223|4215|4195|4183|16455
1742466900000|2025-03-20 10:35:00|4220|4195|4217|4200|4230|4216|4200|4195|14315
1742467200000|2025-03-20 10:40:00|4200|4198|4200|4190|4215|4203|4199|4190|21595
1742467500000|2025-03-20 10:45:00|4201|4194|4215|4203|4215|4205|4190|4186|24831
1742467800000|2025-03-20 10:50:00|4216|4215|4222|4206|4245|4218|4215|4193|9701
1742468100000|2025-03-20 10:55:00|4216|4209|4232|4226|4238|4233|4216|4206|11670
1742468400000|2025-03-20 11:00:00|4238|4222|4245|4231|4245|4235|4222|4220|6703
1742468700000|2025-03-20 11:05:00|4241|4238|4229|4225|4245|4239|4229|4225|15076
1742469000000|2025-03-20 11:10:00|4228|4221|4233|4225|4235|4230|4225|4220|8826
1742469300000|2025-03-20 11:15:00|4231|4229|4250|4246|4250|4246|4231|4226|6151
1742469600000|2025-03-20 11:20:00|4259|4248|4235|4230|4259|4250|4235|4226|12383
1742469900000|2025-03-20 11:25:00|4234|4233|4239|4229|4252|4237|4233|4229|10961
1742470200000|2025-03-20 11:30:00|4236|4226|4240|4235|4240|4235|4226|4221|4513
1742470500000|2025-03-20 11:35:00|4242|4230|4250|4240|4257|4252|4242|4230|12092
1742470800000|2025-03-20 11:40:00|4245|4237|4248|4237|4253|4247|4238|4237|6490
1742471100000|2025-03-20 11:45:00|4249|4240|4256|4252|4265|4259|4249|4240|12379
1742471400000|2025-03-20 11:50:00|4265|4250|4275|4269|4280|4273|4257|4250|30564
1742471700000|2025-03-20 11:55:00|4273|4268|4265|4260|4275|4268|4259|4250|12941
1742472000000|2025-03-20 12:00:00|4264|4256|4272|4258|4274|4270|4259|4256|16597
1742472300000|2025-03-20 12:05:00|4271|4261|4275|4265|4280|4273|4268|4261|6762
1742472600000|2025-03-20 12:10:00|4272|4266|4264|4255|4273|4266|4259|4253|9259
1742472900000|2025-03-20 12:15:00|4260|4259|4268|4261|4273|4266|4260|4254|5288
1742473200000|2025-03-20 12:20:00|4267|4260|4267|4247|4268|4260|4248|4246|8578
1742473500000|2025-03-20 12:25:00|4268|4246|4338|4301|4419|4418|4268|4246|85222
1742473800000|2025-03-20 12:30:00|4337|4307|4345|4332|4368|4355|4326|4307|25963
1742474100000|2025-03-20 12:35:00|4350|4326|4303|4299|4350|4330|4303|4294|26102
1742474400000|2025-03-20 12:40:00|4301|4294|4303|4292|4303|4301|4290|4285|26196
1742474700000|2025-03-20 12:45:00|4309|4300|4280|4274|4313|4309|4280|4272|23773
1742475000000|2025-03-20 12:50:00|4278|4275|4300|4290|4306|4292|4278|4275|9417
1742475300000|2025-03-20 12:55:00|4298|4291|4280|4268|4298|4291|4270|4268|11840
1742475600000|2025-03-20 13:00:00|4273|4262|4272|4255|4280|4267|4256|4251|15455
1742475900000|2025-03-20 13:05:00|4265|4262|4251|4244|4274|4262|4251|4244|10427
1742476200000|2025-03-20 13:10:00|4249|4243|4300|4265|4300|4299|4243|4240|39144
1742476500000|2025-03-20 13:15:00|4295|4272|4275|4262|4300|4275|4264|4260|12647
1742476800000|2025-03-20 13:20:00|4268|4265|4252|4246|4270|4265|4252|4246|8022
1742477100000|2025-03-20 13:25:00|4250|4247|4220|4210|4279|4261|4211|4210|55985
1742477400000|2025-03-20 13:30:00|4218|4211|4258|4253|4279|4276|4196|4192|783088
1742477700000|2025-03-20 13:35:00|4259|4255|4298|4297|4300|4299|4246|4242|574592
1742478000000|2025-03-20 13:40:00|4299|4296|4265|4263|4303|4301|4231|4229|427951
1742478300000|2025-03-20 13:45:00|4266|4264|4271|4268|4286|4284|4264|4261|301601
1742478600000|2025-03-20 13:50:00|4270|4267|4280|4279|4295|4294|4259|4257|288920
1742478900000|2025-03-20 13:55:00|4279|4278|4286|4285|4293|4291|4245|4244|289085
1742479200000|2025-03-20 14:00:00|4288|4284|4339|4336|4350|4349|4281|4277|470812
1742479500000|2025-03-20 14:05:00|4337|4335|4353|4352|4366|4365|4324|4321|730986
1742479800000|2025-03-20 14:10:00|4354|4353|4358|4355|4359|4357|4324|4322|428933
1742480100000|2025-03-20 14:15:00|4359|4356|4362|4360|4386|4384|4331|4329|562103
1742480400000|2025-03-20 14:20:00|4360|4358|4377|4376|4382|4381|4345|4344|336846
1742480700000|2025-03-20 14:25:00|4378|4377|4344|4341|4390|4388|4333|4332|475640
1742481000000|2025-03-20 14:30:00|4345|4342|4344|4342|4370|4369|4342|4340|213574
1742481300000|2025-03-20 14:35:00|4346|4345|4390|4388|4395|4393|4337|4335|271055
1742481600000|2025-03-20 14:40:00|4389|4386|4419|4418|4424|4423|4379|4377|343156
1742481900000|2025-03-20 14:45:00|4420|4417|4400|4398|4423|4421|4391|4390|267607
1742482200000|2025-03-20 14:50:00|4399|4399|4390|4388|4404|4403|4369|4367|280676
1742482500000|2025-03-20 14:55:00|4389|4387|4380|4378|4399|4398|4379|4377|383503
1742482800000|2025-03-20 15:00:00|4381|4379|4346|4345|4385|4384|4341|4340|361896
1742483100000|2025-03-20 15:05:00|4347|4346|4377|4376|4379|4378|4340|4339|308548
1742483400000|2025-03-20 15:10:00|4375|4374|4360|4359|4382|4381|4348|4346|208463
1742483700000|2025-03-20 15:15:00|4359|4358|4350|4348|4363|4362|4339|4338|226984
1742484000000|2025-03-20 15:20:00|4348|4347|4359|4357|4365|4364|4343|4342|166583
1742484300000|2025-03-20 15:25:00|4360|4356|4373|4370|4373|4372|4349|4347|181226
1742484600000|2025-03-20 15:30:00|4372|4369|4347|4344|4382|4381|4344|4343|217810
1742484900000|2025-03-20 15:35:00|4346|4345|4334|4331|4349|4348|4317|4315|427840
1742485200000|2025-03-20 15:40:00|4336|4334|4369|4367|4375|4374|4335|4333|183837
1742485500000|2025-03-20 15:45:00|4370|4368|4397|4396|4413|4412|4367|4365|362903
1742485800000|2025-03-20 15:50:00|4396|4395|4371|4370|4396|4395|4371|4370|148902
1742486100000|2025-03-20 15:55:00|4370|4368|4366|4364|4375|4374|4347|4345|248655
1742486400000|2025-03-20 16:00:00|4365|4363|4364|4362|4387|4383|4351|4349|247359
1742486700000|2025-03-20 16:05:00|4365|4363|4351|4349|4369|4367|4340|4339|99212
1742487000000|2025-03-20 16:10:00|4352|4350|4352|4349|4355|4353|4330|4329|141486
1742487300000|2025-03-20 16:15:00|4351|4348|4346|4343|4354|4353|4340|4338|80622
1742487600000|2025-03-20 16:20:00|4345|4342|4336|4334|4346|4345|4332|4331|76676
1742487900000|2025-03-20 16:25:00|4334|4333|4301|4299|4345|4343|4295|4294|341202
1742488200000|2025-03-20 16:30:00|4300|4298|4303|4301|4317|4315|4298|4296|207821
1742488500000|2025-03-20 16:35:00|4304|4302|4315|4313|4333|4332|4299|4297|155770
1742488800000|2025-03-20 16:40:00|4314|4314|4295|4293|4317|4316|4271|4270|299911
1742489100000|2025-03-20 16:45:00|4294|4292|4290|4289|4303|4302|4289|4288|82102
1742489400000|2025-03-20 16:50:00|4289|4288|4319|4318|4320|4319|4288|4287|260919
1742489700000|2025-03-20 16:55:00|4320|4319|4307|4306|4323|4322|4295|4293|93092
1742490000000|2025-03-20 17:00:00|4306|4305|4312|4311|4314|4313|4299|4297|143562
1742490300000|2025-03-20 17:05:00|4311|4310|4323|4322|4327|4326|4306|4305|184252
1742490600000|2025-03-20 17:10:00|4324|4323|4335|4333|4335|4333|4314|4313|155028
1742490900000|2025-03-20 17:15:00|4334|4334|4338|4335|4339|4338|4320|4319|96828
1742491200000|2025-03-20 17:20:00|4337|4336|4321|4319|4339|4337|4318|4317|71309
1742491500000|2025-03-20 17:25:00|4322|4320|4285|4283|4324|4323|4282|4281|187222
1742491800000|2025-03-20 17:30:00|4284|4282|4313|4311|4321|4320|4282|4280|207500
1742492100000|2025-03-20 17:35:00|4312|4310|4328|4327|4328|4327|4303|4302|82916
1742492400000|2025-03-20 17:40:00|4327|4326|4330|4329|4333|4332|4316|4315|123010
1742492700000|2025-03-20 17:45:00|4332|4330|4340|4339|4349|4348|4331|4329|124254
1742493000000|2025-03-20 17:50:00|4339|4338|4329|4327|4345|4344|4328|4327|90365
1742493300000|2025-03-20 17:55:00|4330|4328|4327|4325|4339|4337|4319|4318|109993
1742493600000|2025-03-20 18:00:00|4328|4326|4338|4335|4342|4341|4325|4323|110650
1742493900000|2025-03-20 18:05:00|4336|4334|4332|4330|4338|4336|4327|4326|96410
1742494200000|2025-03-20 18:10:00|4333|4331|4331|4330|4344|4342|4330|4329|92183
1742494500000|2025-03-20 18:15:00|4332|4329|4323|4322|4338|4337|4319|4318|75805
1742494800000|2025-03-20 18:20:00|4322|4321|4308|4306|4322|4321|4300|4298|185120
1742495100000|2025-03-20 18:25:00|4309|4307|4287|4284|4310|4309|4284|4283|116260
1742495400000|2025-03-20 18:30:00|4286|4285|4288|4287|4291|4290|4280|4279|127805
1742495700000|2025-03-20 18:35:00|4289|4288|4320|4319|4320|4319|4289|4288|161110
1742496000000|2025-03-20 18:40:00|4319|4318|4300|4298|4320|4319|4299|4298|132554
1742496300000|2025-03-20 18:45:00|4301|4299|4324|4322|4324|4322|4301|4299|132474
1742496600000|2025-03-20 18:50:00|4323|4323|4348|4347|4349|4348|4322|4322|127294
1742496900000|2025-03-20 18:55:00|4349|4348|4315|4313|4350|4349|4311|4309|136196
1742497200000|2025-03-20 19:00:00|4314|4312|4334|4333|4340|4338|4313|4311|119395
1742497500000|2025-03-20 19:05:00|4335|4332|4322|4320|4344|4342|4320|4319|226627
1742497800000|2025-03-20 19:10:00|4320|4319|4324|4321|4332|4330|4318|4316|62861
1742498100000|2025-03-20 19:15:00|4322|4320|4333|4332|4343|4342|4321|4320|92033
1742498400000|2025-03-20 19:20:00|4332|4331|4338|4336|4340|4339|4327|4326|122349
1742498700000|2025-03-20 19:25:00|4337|4337|4319|4318|4337|4337|4315|4314|162931
1742499000000|2025-03-20 19:30:00|4320|4319|4330|4328|4339|4337|4320|4319|246908
1742499300000|2025-03-20 19:35:00|4329|4327|4331|4329|4343|4342|4326|4325|140547
1742499600000|2025-03-20 19:40:00|4329|4327|4336|4334|4340|4339|4324|4323|93473
1742499900000|2025-03-20 19:45:00|4337|4336|4361|4359|4361|4360|4336|4335|214692
1742500200000|2025-03-20 19:50:00|4360|4360|4359|4357|4372|4370|4342|4341|346416
1742500500000|2025-03-20 19:55:00|4360|4360|4370|4369|4383|4382|4360|4360|1092579
1742500800000|2025-03-20 20:00:00|4371|4368|4370|4362|4376|4369|4364|4351|5953059
1742501100000|2025-03-20 20:05:00|4376|4360|4368|4355|4380|4376|4368|4352|5184
1742501400000|2025-03-20 20:10:00|4370|4356|4371|4362|4371|4363|4370|4356|789
1742501700000|2025-03-20 20:15:00|4369|4365|4374|4368|4374|4368|4369|4365|1324
1742502000000|2025-03-20 20:20:00|4375|4370|4372|4371|4380|4374|4372|4368|7560
1742502300000|2025-03-20 20:25:00|4371|4370|4370|4365|4372|4370|4370|4365|10484
1742502600000|2025-03-20 20:30:00|4372|4367|4379|4367|4379|4375|4370|4367|6596
1742502900000|2025-03-20 20:35:00|4377|4369|4371|4370|4377|4370|4371|4367|381
1742503200000|2025-03-20 20:40:00|4372|4371|4377|4372|4377|4376|4372|4371|2029
1742503500000|2025-03-20 20:45:00|4375|4376|4375|4370|4375|4376|4375|4370|1782
1742503800000|2025-03-20 20:50:00|4377|4371|4380|4375|4382|4381|4377|4370|11454
1742504100000|2025-03-20 20:55:00|4376|4376|4376|4370|4376|4376|4376|4370|1598
1742504400000|2025-03-20 21:00:00|4373|4372|4373|4365|4375|4372|4371|4365|1777
1742504700000|2025-03-20 21:05:00|||||||||91
1742505000000|2025-03-20 21:10:00|4375|4369|4374|4330|4375|4369|4345|4330|29358
1742505300000|2025-03-20 21:15:00|4360|4350|4360|4350|4374|4360|4358|4350|2107
1742505600000|2025-03-20 21:20:00|||||||||317
1742505900000|2025-03-20 21:25:00|4355|4347|4360|4336|4360|4347|4339|4335|1319
1742506200000|2025-03-20 21:30:00|4358|4335|4350|4344|4359|4344|4341|4331|4130
1742506500000|2025-03-20 21:35:00|4345|4340|4349|4330|4349|4340|4333|4330|3428
1742506800000|2025-03-20 21:40:00|4345|4333|4348|4330|4348|4337|4345|4330|1001
1742507100000|2025-03-20 21:45:00|4347|4335|4336|4330|4348|4335|4333|4330|1969
1742507400000|2025-03-20 21:50:00|4341||4336||4341||4336||828
1742507700000|2025-03-20 21:55:00|4340|4331|4330|4316|4340|4331|4323|4316|4845
1742508000000|2025-03-20 22:00:00|4324|4320|4341|4330|4341|4330|4324|4316|2190
1742508300000|2025-03-20 22:05:00|4339|4334|4335|4317|4341|4334|4335|4317|1214
1742508600000|2025-03-20 22:10:00|4339|4335|4339|4318|4339|4335|4339|4317|265
1742508900000|2025-03-20 22:15:00|4341|4330|4344|4340|4344|4340|4341|4330|1869
1742509200000|2025-03-20 22:20:00||4332||4331||4332||4331|100
1742509500000|2025-03-20 22:25:00|4345|4342|4358|4333|4360|4342|4345|4331|3693
1742509800000|2025-03-20 22:30:00|4353|4335|4355|4341|4358|4341|4353|4335|277
1742510100000|2025-03-20 22:35:00|4341|4335|4354|4335|4354|4335|4341|4335|524
1742510400000|2025-03-20 22:40:00||4339||4339||4339||4339|239
1742510700000|2025-03-20 22:45:00||4343||4343||4343||4343|63
1742511000000|2025-03-20 22:50:00|||||||||533
1742511300000|2025-03-20 22:55:00|4350|4344|4354|4345|4354|4345|4349|4343|476
1742511600000|2025-03-20 23:00:00|4350|4347|4355|4343|4355|4348|4345|4343|1376
1742511900000|2025-03-20 23:05:00|4350|4340|4332|4321|4350|4340|4331|4321|4192
1742512200000|2025-03-20 23:10:00|4325|4324|4325|4321|4325|4324|4325|4321|1700
1742512500000|2025-03-20 23:15:00|4332|4322|4330|4321|4332|4322|4325|4321|2533
1742512800000|2025-03-20 23:20:00||4320||4320||4320||4320|510
1742513100000|2025-03-20 23:25:00|4329|4322|4329|4301|4330|4322|4308|4300|9364
1742513400000|2025-03-20 23:30:00|4318|4304|4312|4300|4329|4308|4305|4290|4496
1742513700000|2025-03-20 23:35:00|4329|4306|4312|4306|4329|4306|4312|4306|2810
1742514000000|2025-03-20 23:40:00|4326|4311|4326|4310|4326|4311|4309|4306|6118
1742514300000|2025-03-20 23:45:00||4311||4311||4311||4310|310
1742514600000|2025-03-20 23:50:00|4323|4314|4324|4315|4324|4322|4322|4314|2011
1742514900000|2025-03-20 23:55:00|4325|4320|4325|4316|4329|4325|4318|4314|4357
1742544000000|2025-03-21 08:00:00|4348|4300|4326|4315|4348|4315|4310|4300|7034
1742544300000|2025-03-21 08:05:00|4339|4309|4339|4325|4339|4325|4339|4309|2058
1742544600000|2025-03-21 08:10:00|4335|4315|4325|4301|4335|4315|4325|4301|1433
1742544900000|2025-03-21 08:15:00|4320|4310|4320|4302|4320|4310|4310|4302|698
1742545200000|2025-03-21 08:20:00|4318|4300|4300|4281|4320|4300|4293|4280|8483
1742545500000|2025-03-21 08:25:00|4295|4290|4299|4286|4300|4290|4287|4281|2366
1742545800000|2025-03-21 08:30:00|4300|4287|4288|4281|4300|4292|4288|4281|2768
1742546100000|2025-03-21 08:35:00|4300|4285|4295|4290|4300|4294|4285|4285|2739
1742546400000|2025-03-21 08:40:00|4299|4292|4285|4274|4300|4293|4285|4274|7560
1742546700000|2025-03-21 08:45:00|4295|4280|4288|4274|4299|4280|4288|4274|1346
1742547000000|2025-03-21 08:50:00|4287|4275|4290|4275|4290|4276|4285|4275|3020
1742547300000|2025-03-21 08:55:00|4299|4276|4299|4277|4299|4282|4295|4276|2428
1742547600000|2025-03-21 09:00:00|4282|4281|4285|4277|4299|4281|4282|4277|1749
1742547900000|2025-03-21 09:05:00|4294|4280|4295|4283|4295|4283|4283|4280|1308
1742548200000|2025-03-21 09:10:00|4290|4284|4295|4284|4295|4286|4288|4284|1093
1742548500000|2025-03-21 09:15:00||4285||4284||4292||4284|1030
1742548800000|2025-03-21 09:20:00|4286|4286|4295|4287|4295|4287|4278|4277|4121
1742549100000|2025-03-21 09:25:00|4288|4288|4295|4278|4295|4290|4287|4277|3314
1742549400000|2025-03-21 09:30:00|4293|4277|4310|4280|4310|4295|4287|4277|9227
1742549700000|2025-03-21 09:35:00|4290|4290|4310|4295|4310|4300|4290|4280|4590
1742550000000|2025-03-21 09:40:00|4305||4305||4305||4305||229
1742550300000|2025-03-21 09:45:00|4301|4300|4305|4302|4305|4302|4301|4295|1991
1742550600000|2025-03-21 09:50:00|4303|4300|4305|4297|4305|4300|4299|4280|1454
1742550900000|2025-03-21 09:55:00|4295|4280|4298|4290|4298|4290|4295|4280|678
1742551200000|2025-03-21 10:00:00|4303|4291|4304|4296|4305|4296|4303|4291|2700
1742551500000|2025-03-21 10:05:00|4305|4301|4310|4300|4310|4301|4299|4280|6903
1742551800000|2025-03-21 10:10:00|4320|4308|4320|4302|4320|4308|4320|4300|3766
1742552100000|2025-03-21 10:15:00|4325|4309|4325|4306|4330|4322|4320|4302|5918
1742552400000|2025-03-21 10:20:00|4320|4310|4315|4305|4320|4315|4313|4305|3466
1742552700000|2025-03-21 10:25:00|4314|4306|4314|4306|4314|4306|4314|4305|1306
1742553000000|2025-03-21 10:30:00|4313|4308|4314|4301|4314|4308|4313|4300|858
1742553300000|2025-03-21 10:35:00|4310|4300|4314|4300|4314|4305|4310|4300|1159
1742553600000|2025-03-21 10:40:00||4302||4300||4306||4300|136
1742553900000|2025-03-21 10:45:00||4301||4306||4306||4301|475
1742554200000|2025-03-21 10:50:00||4308||4310||4310||4308|868
1742554500000|2025-03-21 10:55:00|4312|4300|4314|4308|4314|4308|4312|4300|1536
1742554800000|2025-03-21 11:00:00|4320|4320|4316|4308|4325|4320|4316|4308|3683
1742555100000|2025-03-21 11:05:00|4315|4309|4315|4309|4315|4312|4315|4308|353
1742555400000|2025-03-21 11:10:00|4313|4310|4310|4301|4315|4310|4305|4300|2482
1742555700000|2025-03-21 11:15:00|4305|4305|4310|4305|4310|4305|4305|4300|2425
1742556000000|2025-03-21 11:20:00|4315|4306|4316|4310|4316|4310|4313|4306|1524
1742556300000|2025-03-21 11:25:00|4320|4312|4320|4313|4320|4313|4320|4310|3702
1742556600000|2025-03-21 11:30:00|4322|4310|4322|4306|4322|4310|4317|4306|4228
1742556900000|2025-03-21 11:35:00|4317|4305|4308|4300|4324|4305|4305|4300|11561
1742557200000|2025-03-21 11:40:00|4306|4303|4305|4295|4308|4303|4301|4295|2814
1742557500000|2025-03-21 11:45:00|4308|4297|4299|4295|4310|4297|4298|4295|1221
1742557800000|2025-03-21 11:50:00|4310|4299|4320|4295|4320|4300|4300|4295|9953
1742558100000|2025-03-21 11:55:00|4310|4299|4305|4295|4318|4302|4305|4295|1268
1742558400000|2025-03-21 12:00:00|4318|4300|4319|4305|4319|4305|4315|4300|2259
1742558700000|2025-03-21 12:05:00||4315||4307||4315||4305|1261
1742559000000|2025-03-21 12:10:00|4315|4305|4310|4301|4315|4305|4309|4301|5621
1742559300000|2025-03-21 12:15:00|4307|4300|4300|4297|4307|4300|4298|4292|5221
1742559600000|2025-03-21 12:20:00|4299|4296|4310|4298|4310|4298|4297|4292|1375
1742559900000|2025-03-21 12:25:00|4303|4300|4300|4296|4305|4302|4300|4296|3574
1742560200000|2025-03-21 12:30:00|4298|4292|4295|4285|4300|4292|4291|4285|5351
1742560500000|2025-03-21 12:35:00|4291|4286|4291|4266|4291|4286|4268|4266|19321
1742560800000|2025-03-21 12:40:00|4276|4275|4240|4230|4291|4275|4235|4230|29695
1742561100000|2025-03-21 12:45:00|4245|4232|4260|4250|4262|4258|4245|4230|30501
1742561400000|2025-03-21 12:50:00|4259|4252|4245|4230|4262|4252|4235|4230|12528
1742561700000|2025-03-21 12:55:00|4246|4236|4230|4225|4250|4249|4228|4222|13249
1742562000000|2025-03-21 13:00:00|4228|4222|4225|4217|4230|4228|4209|4205|33401
1742562300000|2025-03-21 13:05:00|4219|4218|4219|4210|4220|4222|4214|4210|9401
1742562600000|2025-03-21 13:10:00|4216|4212|4204|4201|4217|4214|4204|4201|31214
1742562900000|2025-03-21 13:15:00|4205|4200|4234|4226|4240|4232|4202|4200|28687
1742563200000|2025-03-21 13:20:00|4227|4223|4197|4194|4227|4223|4197|4194|18782
1742563500000|2025-03-21 13:25:00|4196|4192|4196|4195|4203|4198|4178|4172|44200
1742563800000|2025-03-21 13:30:00|4197|4184|4193|4191|4237|4234|4170|4168|1125731
1742564100000|2025-03-21 13:35:00|4192|4190|4202|4201|4205|4204|4151|4150|567914
1742564400000|2025-03-21 13:40:00|4203|4202|4249|4245|4256|4254|4197|4196|388276
1742564700000|2025-03-21 13:45:00|4251|4247|4288|4287|4292|4291|4236|4234|379548
1742565000000|2025-03-21 13:50:00|4289|4286|4304|4300|4312|4311|4269|4266|287870
1742565300000|2025-03-21 13:55:00|4303|4302|4325|4323|4340|4339|4298|4296|291313
1742565600000|2025-03-21 14:00:00|4326|4324|4331|4329|4338|4336|4312|4310|287749
1742565900000|2025-03-21 14:05:00|4332|4330|4305|4304|4347|4346|4299|4298|291036
1742566200000|2025-03-21 14:10:00|4306|4305|4331|4330|4334|4333|4281|4280|326338
1742566500000|2025-03-21 14:15:00|4330|4329|4328|4326|4339|4338|4304|4302|207464
1742566800000|2025-03-21 14:20:00|4327|4327|4340|4339|4363|4361|4316|4313|269310
1742567100000|2025-03-21 14:25:00|4339|4338|4336|4334|4341|4340|4319|4318|133119
1742567400000|2025-03-21 14:30:00|4335|4335|4355|4353|4368|4367|4325|4323|303612
1742567700000|2025-03-21 14:35:00|4354|4351|4330|4327|4363|4362|4330|4327|182476
1742568000000|2025-03-21 14:40:00|4329|4326|4352|4349|4354|4352|4323|4320|125328
1742568300000|2025-03-21 14:45:00|4353|4350|4349|4345|4365|4363|4341|4339|121758
1742568600000|2025-03-21 14:50:00|4346|4344|4338|4335|4348|4346|4324|4323|113458
1742568900000|2025-03-21 14:55:00|4337|4334|4347|4346|4349|4347|4329|4328|116927
1742569200000|2025-03-21 15:00:00|4348|4347|4337|4334|4364|4363|4335|4334|184308
1742569500000|2025-03-21 15:05:00|4336|4335|4333|4332|4345|4343|4331|4330|152058
1742569800000|2025-03-21 15:10:00|4334|4331|4322|4319|4346|4345|4320|4319|147452
1742570100000|2025-03-21 15:15:00|4321|4320|4313|4311|4322|4320|4306|4305|104709
1742570400000|2025-03-21 15:20:00|4312|4310|4315|4312|4325|4324|4309|4308|94486
1742570700000|2025-03-21 15:25:00|4316|4313|4328|4326|4335|4333|4311|4310|132298
1742571000000|2025-03-21 15:30:00|4326|4325|4324|4323|4345|4343|4322|4320|71364
1742571300000|2025-03-21 15:35:00|4322|4321|4308|4307|4325|4324|4307|4306|97779
1742571600000|2025-03-21 15:40:00|4307|4305|4282|4281|4313|4311|4280|4278|187439
1742571900000|2025-03-21 15:45:00|4281|4280|4289|4286|4295|4294|4281|4280|94298
1742572200000|2025-03-21 15:50:00|4288|4287|4294|4291|4303|4302|4280|4278|108092
1742572500000|2025-03-21 15:55:00|4293|4292|4298|4296|4310|4308|4292|4290|118942
1742572800000|2025-03-21 16:00:00|4297|4295|4304|4301|4316|4314|4291|4288|146140
1742573100000|2025-03-21 16:05:00|4302|4300|4310|4308|4317|4316|4300|4298|119373
1742573400000|2025-03-21 16:10:00|4309|4307|4332|4330|4346|4345|4309|4307|299861
1742573700000|2025-03-21 16:15:00|4333|4331|4332|4330|4336|4335|4315|4314|92129
1742574000000|2025-03-21 16:20:00|4331|4329|4342|4340|4344|4342|4316|4314|153264
1742574300000|2025-03-21 16:25:00|4341|4339|4332|4331|4344|4343|4330|4329|149775
1742574600000|2025-03-21 16:30:00|4331|4330|4348|4345|4350|4349|4330|4329|188627
1742574900000|2025-03-21 16:35:00|4347|4344|4327|4325|4347|4344|4322|4320|116133
1742575200000|2025-03-21 16:40:00|4326|4324|4328|4326|4337|4336|4324|4323|75015
1742575500000|2025-03-21 16:45:00|4327|4327|4346|4343|4357|4356|4327|4326|120254
1742575800000|2025-03-21 16:50:00|4344|4342|4356|4354|4363|4361|4341|4339|281017
1742576100000|2025-03-21 16:55:00|4355|4353|4390|4389|4390|4389|4355|4353|244282
1742576400000|2025-03-21 17:00:00|4389|4388|4363|4362|4389|4388|4355|4354|268869
1742576700000|2025-03-21 17:05:00|4364|4363|4370|4367|4374|4373|4357|4356|88866
1742577000000|2025-03-21 17:10:00|4371|4368|4341|4339|4372|4371|4339|4336|103844
1742577300000|2025-03-21 17:15:00|4340|4338|4320|4317|4341|4340|4319|4317|105669
1742577600000|2025-03-21 17:20:00|4319|4316|4346|4344|4346|4345|4318|4315|88905
1742577900000|2025-03-21 17:25:00|4345|4343|4320|4319|4346|4344|4319|4318|113340
1742578200000|2025-03-21 17:30:00|4321|4320|4324|4323|4326|4325|4312|4311|86529
1742578500000|2025-03-21 17:35:00|4325|4324|4334|4333|4340|4339|4323|4322|105313
1742578800000|2025-03-21 17:40:00|4333|4332|4334|4333|4338|4337|4320|4317|87589
1742579100000|2025-03-21 17:45:00|4335|4334|4347|4345|4347|4346|4334|4333|53127
1742579400000|2025-03-21 17:50:00|4346|4344|4344|4343|4362|4360|4344|4343|97945
1742579700000|2025-03-21 17:55:00|4345|4344|4337|4335|4350|4348|4336|4335|65686
1742580000000|2025-03-21 18:00:00|4338|4336|4341|4340|4347|4346|4337|4335|50112
1742580300000|2025-03-21 18:05:00|4340|4339|4339|4337|4343|4342|4332|4331|55691
1742580600000|2025-03-21 18:10:00|4337|4336|4338|4337|4340|4339|4329|4328|61814
1742580900000|2025-03-21 18:15:00|4337|4335|4359|4358|4362|4361|4334|4331|78710
1742581200000|2025-03-21 18:20:00|4358|4357|4359|4358|4359|4358|4351|4350|68622
1742581500000|2025-03-21 18:25:00|4358|4357|4365|4364|4374|4373|4348|4347|118291
1742581800000|2025-03-21 18:30:00|4366|4365|4378|4377|4378|4377|4362|4360|130957
1742582100000|2025-03-21 18:35:00|4377|4376|4399|4397|4399|4398|4372|4371|134798
1742582400000|2025-03-21 18:40:00|4398|4398|4397|4396|4402|4400|4389|4388|189920
1742582700000|2025-03-21 18:45:00|4395|4394|4392|4390|4395|4394|4379|4378|117447
1742583000000|2025-03-21 18:50:00|4393|4392|4390|4388|4394|4392|4385|4384|90141
1742583300000|2025-03-21 18:55:00|4391|4389|4396|4395|4405|4404|4390|4389|138639
1742583600000|2025-03-21 19:00:00|4395|4394|4389|4388|4402|4401|4382|4381|182430
1742583900000|2025-03-21 19:05:00|4390|4389|4384|4382|4399|4398|4382|4381|132738
1742584200000|2025-03-21 19:10:00|4383|4381|4397|4396|4397|4396|4379|4378|261737
1742584500000|2025-03-21 19:15:00|4396|4395|4402|4401|4405|4404|4391|4390|162511
1742584800000|2025-03-21 19:20:00|4401|4400|4403|4402|4403|4402|4385|4384|113161
1742585100000|2025-03-21 19:25:00|4402|4401|4403|4401|4405|4404|4393|4392|180074
1742585400000|2025-03-21 19:30:00|4404|4402|4403|4402|4409|4408|4400|4399|142143
1742585700000|2025-03-21 19:35:00|4404|4401|4413|4411|4419|4418|4402|4401|200534
1742586000000|2025-03-21 19:40:00|4412|4410|4420|4419|4421|4420|4399|4398|159137
1742586300000|2025-03-21 19:45:00|4419|4418|4423|4422|4438|4437|4417|4416|223688
1742586600000|2025-03-21 19:50:00|4424|4423|4467|4465|4473|4471|4424|4423|702540
1742586900000|2025-03-21 19:55:00|4466|4464|4437|4436|4468|4466|4424|4422|1024008
1742587200000|2025-03-21 20:00:00|4438|4420|4428|4420|4450|4442|4428|4420|25352
1742587500000|2025-03-21 20:05:00|4426|4422|4435|4420|4435|4426|4417|4415|17597
1742587800000|2025-03-21 20:10:00||4425||4425||4425||4425|1779
1742588100000|2025-03-21 20:15:00|4430|4430|4430|4421|4430|4432|4425|4420|3420
1742588400000|2025-03-21 20:20:00|4435|4425|4433|4430|4435|4433|4433|4425|2484
1742588700000|2025-03-21 20:25:00|4435|4428|4435|4432|4435|4432|4433|4428|435
1742589000000|2025-03-21 20:30:00||4430||4430||4430||4430|238
1742589300000|2025-03-21 20:35:00|4440|4437|4440|4436|4440|4437|4439|4435|772
1742589600000|2025-03-21 20:40:00|4439|4432|4434|4432|4439|4438|4434|4432|2357
1742589900000|2025-03-21 20:45:00|4433||4433||4433||4433||209
1742590200000|2025-03-21 20:50:00|4432|4431|4433|4430|4433|4431|4431|4425|2886
1742590500000|2025-03-21 20:55:00|4435|4431|4440|4431|4440|4432|4435|4431|3394
1742803200000|2025-03-24 08:00:00|4604|4582|4581|4575|4604|4598|4575|4570|21816
1742803500000|2025-03-24 08:05:00|4579|4577|4599|4590|4599|4590|4570|4562|17990
1742803800000|2025-03-24 08:10:00|4598|4593|4599|4580|4615|4598|4590|4576|22200
1742804100000|2025-03-24 08:15:00|4593|4581|4579|4542|4599|4581|4539|4535|213803
1742804400000|2025-03-24 08:20:00|4561|4547|4567|4560|4579|4567|4560|4542|11485
1742804700000|2025-03-24 08:25:00|4566|4557|4562|4556|4568|4562|4562|4556|9755
1742805000000|2025-03-24 08:30:00|4558|4557|4561|4557|4568|4558|4558|4556|7389
1742805300000|2025-03-24 08:35:00|4559|4558|4582|4571|4597|4581|4559|4558|7337
1742805600000|2025-03-24 08:40:00|4580|4581|4582|4574|4596|4581|4580|4567|6277
1742805900000|2025-03-24 08:45:00|4588|4576|4580|4574|4588|4582|4580|4574|4006
1742806200000|2025-03-24 08:50:00|4582|4580|4594|4581|4597|4590|4582|4580|5139
1742806500000|2025-03-24 08:55:00|4596|4587|4589|4583|4596|4587|4589|4581|1788
1742806800000|2025-03-24 09:00:00|4590|4581|4590|4581|4595|4590|4588|4581|3165
1742807100000|2025-03-24 09:05:00|4594|4586|4594|4586|4594|4586|4590|4586|3965
1742807400000|2025-03-24 09:10:00|4593|4591|4594|4582|4594|4592|4586|4581|5375
1742807700000|2025-03-24 09:15:00|4588|4586|4589|4581|4594|4588|4582|4581|6549
1742808000000|2025-03-24 09:20:00|4587|4583|4589|4580|4589|4585|4585|4574|4793
1742808300000|2025-03-24 09:25:00|4585|4581|4589|4580|4589|4587|4584|4575|11576
1742808600000|2025-03-24 09:30:00|4587|4582|4580|4575|4587|4582|4575|4574|9472
1742808900000|2025-03-24 09:35:00|4578|4574|4571|4567|4588|4574|4571|4567|2636
1742809200000|2025-03-24 09:40:00|4570||4571||4572||4569||4502
1742809500000|2025-03-24 09:45:00|4572|4570|4578|4572|4588|4572|4572|4570|3263
1742809800000|2025-03-24 09:50:00|4588||4584||4589||4583||1958
1742810100000|2025-03-24 09:55:00|4583|4584|4583|4575|4584|4584|4583|4572|4205
1742810400000|2025-03-24 10:00:00|4582|4572|4584|4572|4584|4572|4582|4572|1493
1742810700000|2025-03-24 10:05:00||4573||4580||4580||4572|1114
1742811000000|2025-03-24 10:10:00|4582|4572|4584|4582|4584|4582|4582|4572|2196
1742811300000|2025-03-24 10:15:00|4589|4581|4584|4581|4589|4582|4584|4581|2161
1742811600000|2025-03-24 10:20:00|4588|4582|4584|4582|4588|4582|4584|4581|2170
1742811900000|2025-03-24 10:25:00||4581||4581||4582||4581|3315
1742812200000|2025-03-24 10:30:00|4585|4582|4589|4584|4589|4584|4584|4581|4083
1742812500000|2025-03-24 10:35:00|4595|4592|4594|4585|4595|4592|4589|4581|11534
1742812800000|2025-03-24 10:40:00|4592|4590|4600|4595|4613|4601|4592|4590|17093
1742813100000|2025-03-24 10:45:00|4613|4596|4595|4592|4613|4600|4593|4592|12171
1742813400000|2025-03-24 10:50:00|4592|4591|4602|4581|4609|4595|4592|4581|9793
1742813700000|2025-03-24 10:55:00|4597|4585|4614|4606|4615|4609|4592|4581|13938
1742814000000|2025-03-24 11:00:00|4612|4600|4618|4615|4619|4617|4603|4600|40760
1742814300000|2025-03-24 11:05:00|4617|4614|4628|4621|4628|4624|4616|4612|12638
1742814600000|2025-03-24 11:10:00|4625|4622|4645|4640|4645|4641|4625|4622|10267
1742814900000|2025-03-24 11:15:00|4644|4637|4646|4642|4650|4648|4639|4630|33700
1742815200000|2025-03-24 11:20:00|4647|4643|4656|4648|4656|4648|4637|4630|22184
1742815500000|2025-03-24 11:25:00|4652|4647|4651|4637|4656|4652|4648|4637|4374
1742815800000|2025-03-24 11:30:00|4650|4641|4648|4644|4650|4645|4645|4641|3709
1742816100000|2025-03-24 11:35:00|4647|4642|4650|4647|4650|4647|4642|4637|9004
1742816400000|2025-03-24 11:40:00|4651|4649|4658|4649|4660|4655|4651|4649|8646
1742816700000|2025-03-24 11:45:00|4655|4648|4665|4659|4665|4659|4651|4648|7684
1742817000000|2025-03-24 11:50:00|4663|4655|4664|4660|4665|4660|4660|4655|4148
1742817300000|2025-03-24 11:55:00|4662|4655|4658|4655|4662|4659|4658|4655|2739
1742817600000|2025-03-24 12:00:00|4657|4653|4648|4641|4658|4655|4647|4640|15533
1742817900000|2025-03-24 12:05:00|4645|4640|4665|4650|4665|4662|4645|4640|45142
1742818200000|2025-03-24 12:10:00|4660|4653|4666|4661|4667|4664|4660|4650|11445
1742818500000|2025-03-24 12:15:00|4664|4660|4655|4649|4664|4660|4650|4649|12951
1742818800000|2025-03-24 12:20:00|4660|4653|4647|4645|4660|4653|4645|4642|17228
1742819100000|2025-03-24 12:25:00|4650|4646|4645|4640|4650|4648|4644|4640|18811
1742819400000|2025-03-24 12:30:00|4650|4641|4650|4646|4650|4647|4645|4640|10845
1742819700000|2025-03-24 12:35:00|4649|4645|4646|4641|4650|4649|4644|4640|24648
1742820000000|2025-03-24 12:40:00|4648|4645|4650|4648|4650|4649|4647|4645|13074
1742820300000|2025-03-24 12:45:00|4649|4645|4650|4649|4650|4649|4648|4645|18356
1742820600000|2025-03-24 12:50:00|4648|4648|4650|4649|4650|4649|4648|4645|9968
1742820900000|2025-03-24 12:55:00|4649|4648|4647|4645|4650|4648|4643|4640|18273
1742821200000|2025-03-24 13:00:00|4650|4646|4647|4641|4650|4649|4646|4641|22354
1742821500000|2025-03-24 13:05:00|4646|4643|4650|4648|4650|4649|4645|4642|12855
1742821800000|2025-03-24 13:10:00|4649|4646|4647|4645|4650|4649|4645|4644|21959
1742822100000|2025-03-24 13:15:00|4648|4646|4648|4647|4650|4648|4647|4645|13196
1742822400000|2025-03-24 13:20:00|4649|4648|4650|4645|4650|4649|4647|4645|51484
1742822700000|2025-03-24 13:25:00|4655|4651|4644|4637|4670|4669|4640|4637|97175
1742823000000|2025-03-24 13:30:00|4640|4641|4679|4675|4718|4716|4610|4608|1431969
1742823300000|2025-03-24 13:35:00|4680|4678|4722|4720|4739|4736|4645|4641|1129850
1742823600000|2025-03-24 13:40:00|4721|4719|4753|4750|4763|4761|4706|4705|763971
1742823900000|2025-03-24 13:45:00|4755|4751|4779|4777|4780|4778|4719|4716|521375
1742824200000|2025-03-24 13:50:00|4777|4776|4794|4791|4803|4802|4762|4761|558442
1742824500000|2025-03-24 13:55:00|4795|4792|4802|4801|4820|4818|4792|4790|552422
1742824800000|2025-03-24 14:00:00|4803|4802|4802|4800|4820|4819|4774|4773|545310
1742825100000|2025-03-24 14:05:00|4805|4802|4767|4765|4807|4806|4760|4760|528872
1742825400000|2025-03-24 14:10:00|4768|4766|4792|4791|4798|4797|4766|4765|394386
1742825700000|2025-03-24 14:15:00|4791|4790|4828|4827|4830|4829|4778|4777|526425
1742826000000|2025-03-24 14:20:00|4829|4828|4848|4847|4849|4849|4818|4816|356667
1742826300000|2025-03-24 14:25:00|4847|4846|4848|4846|4850|4850|4835|4833|470002
1742826600000|2025-03-24 14:30:00|4847|4845|4864|4863|4872|4871|4845|4844|467287
1742826900000|2025-03-24 14:35:00|4865|4864|4863|4861|4869|4868|4853|4852|323278
1742827200000|2025-03-24 14:40:00|4864|4862|4892|4890|4893|4892|4856|4855|601380
1742827500000|2025-03-24 14:45:00|4893|4892|4893|4892|4899|4897|4889|4888|230362
1742827800000|2025-03-24 14:50:00|4892|4891|4849|4848|4894|4893|4847|4846|497385
1742828100000|2025-03-24 14:55:00|4848|4847|4829|4827|4850|4849|4819|4818|589617
1742828400000|2025-03-24 15:00:00|4828|4826|4830|4828|4836|4835|4816|4815|323622
1742828700000|2025-03-24 15:05:00|4831|4829|4841|4840|4847|4846|4830|4829|199910
1742829000000|2025-03-24 15:10:00|4840|4839|4802|4801|4841|4839|4802|4801|286148
1742829300000|2025-03-24 15:15:00|4803|4802|4820|4819|4826|4825|4803|4802|217141
1742829600000|2025-03-24 15:20:00|4821|4820|4816|4814|4833|4832|4810|4809|218873
1742829900000|2025-03-24 15:25:00|4817|4816|4830|4829|4831|4830|4808|4807|164177
1742830200000|2025-03-24 15:30:00|4831|4830|4817|4816|4833|4832|4808|4806|142948
1742830500000|2025-03-24 15:35:00|4816|4815|4800|4798|4820|4819|4791|4790|275780
1742830800000|2025-03-24 15:40:00|4799|4799|4820|4819|4821|4820|4795|4794|142143
1742831100000|2025-03-24 15:45:00|4821|4820|4830|4829|4833|4832|4816|4815|201363
1742831400000|2025-03-24 15:50:00|4831|4830|4841|4840|4844|4843|4827|4826|135991
1742831700000|2025-03-24 15:55:00|4842|4841|4853|4851|4859|4858|4841|4840|166728
1742832000000|2025-03-24 16:00:00|4852|4850|4860|4859|4867|4865|4850|4849|75860
1742832300000|2025-03-24 16:05:00|4861|4860|4876|4875|4879|4878|4858|4857|118207
1742832600000|2025-03-24 16:10:00|4875|4874|4872|4871|4875|4874|4860|4859|95069
1742832900000|2025-03-24 16:15:00|4873|4872|4850|4849|4873|4872|4848|4847|114039
1742833200000|2025-03-24 16:20:00|4852|4850|4859|4858|4862|4860|4842|4841|77932
1742833500000|2025-03-24 16:25:00|4858|4857|4831|4829|4858|4857|4816|4815|192552
1742833800000|2025-03-24 16:30:00|4832|4830|4845|4844|4848|4846|4820|4819|170122
1742834100000|2025-03-24 16:35:00|4846|4845|4850|4848|4858|4857|4846|4844|151888
1742834400000|2025-03-24 16:40:00|4848|4847|4841|4840|4850|4848|4827|4825|132352
1742834700000|2025-03-24 16:45:00|4840|4838|4859|4856|4864|4863|4839|4838|160726
1742835000000|2025-03-24 16:50:00|4858|4855|4849|4848|4864|4864|4843|4841|81615
1742835300000|2025-03-24 16:55:00|4850|4849|4853|4851|4855|4854|4845|4844|85426
1742835600000|2025-03-24 17:00:00|4854|4852|4840|4839|4859|4858|4838|4837|123188
1742835900000|2025-03-24 17:05:00|4839|4838|4838|4837|4850|4849|4832|4831|88416
1742836200000|2025-03-24 17:10:00|4837|4836|4830|4830|4843|4841|4826|4825|81379
1742836500000|2025-03-24 17:15:00|4831|4829|4836|4835|4840|4839|4827|4826|79461
1742836800000|2025-03-24 17:20:00|4835|4834|4823|4821|4837|4835|4823|4821|94158
1742837100000|2025-03-24 17:25:00|4824|4822|4837|4836|4838|4837|4818|4817|93283
1742837400000|2025-03-24 17:30:00|4838|4837|4819|4818|4838|4837|4774|4773|668767
1742837700000|2025-03-24 17:35:00|4820|4819|4823|4822|4829|4828|4801|4800|144827
1742838000000|2025-03-24 17:40:00|4822|4821|4808|4806|4826|4824|4796|4794|193903
1742838300000|2025-03-24 17:45:00|4807|4805|4805|4804|4810|4809|4798|4797|87865
1742838600000|2025-03-24 17:50:00|4807|4806|4797|4796|4815|4814|4794|4793|154592
1742838900000|2025-03-24 17:55:00|4798|4797|4791|4790|4799|4798|4786|4785|104701
1742839200000|2025-03-24 18:00:00|4792|4791|4780|4778|4799|4798|4775|4774|193329
1742839500000|2025-03-24 18:05:00|4781|4779|4789|4788|4799|4797|4781|4779|138119
1742839800000|2025-03-24 18:10:00|4788|4787|4797|4796|4800|4799|4784|4783|104483
1742840100000|2025-03-24 18:15:00|4798|4797|4811|4809|4819|4818|4794|4793|183582
1742840400000|2025-03-24 18:20:00|4810|4808|4819|4817|4819|4818|4806|4805|107653
1742840700000|2025-03-24 18:25:00|4818|4818|4823|4822|4826|4825|4813|4812|125327
1742841000000|2025-03-24 18:30:00|4824|4823|4804|4802|4827|4825|4802|4800|115937
1742841300000|2025-03-24 18:35:00|4803|4801|4813|4811|4817|4816|4800|4799|156723
1742841600000|2025-03-24 18:40:00|4814|4812|4826|4824|4829|4828|4811|4810|110566
1742841900000|2025-03-24 18:45:00|4827|4825|4828|4826|4835|4834|4813|4811|228555
1742842200000|2025-03-24 18:50:00|4829|4827|4827|4826|4833|4832|4822|4821|83284
1742842500000|2025-03-24 18:55:00|4826|4825|4828|4826|4834|4833|4823|4822|82445
1742842800000|2025-03-24 19:00:00|4829|4827|4825|4823|4829|4828|4818|4817|78121
1742843100000|2025-03-24 19:05:00|4826|4824|4823|4822|4829|4828|4822|4821|104292
1742843400000|2025-03-24 19:10:00|4824|4823|4837|4835|4839|4838|4818|4817|118901
1742843700000|2025-03-24 19:15:00|4836|4834|4827|4825|4839|4838|4824|4823|128790
1742844000000|2025-03-24 19:20:00|4826|4824|4816|4815|4829|4828|4811|4810|138590
1742844300000|2025-03-24 19:25:00|4817|4816|4814|4813|4817|4816|4803|4802|190958
1742844600000|2025-03-24 19:30:00|4815|4814|4820|4819|4826|4824|4813|4812|227800
1742844900000|2025-03-24 19:35:00|4819|4818|4815|4814|4823|4821|4806|4805|130476
1742845200000|2025-03-24 19:40:00|4816|4815|4827|4825|4832|4831|4811|4810|145971
1742845500000|2025-03-24 19:45:00|4826|4826|4843|4842|4844|4843|4814|4813|205365
1742845800000|2025-03-24 19:50:00|4842|4841|4846|4845|4851|4850|4831|4830|397361
1742846100000|2025-03-24 19:55:00|4847|4846|4835|4834|4860|4859|4824|4823|812041
1742846400000|2025-03-24 20:00:00|4834|4833|4832|4830|4858|4837|4832|4822|4132605
1742846700000|2025-03-24 20:05:00|4830|4825|4835|4829|4836|4829|4829|4822|9274
1742847000000|2025-03-24 20:10:00|4840|4832|4840|4832|4840|4836|4838|4832|2967
1742847300000|2025-03-24 20:15:00|4839|4830|4839|4830|4839|4832|4839|4830|478
1742847600000|2025-03-24 20:20:00|4835||4835||4835||4835||476
1742847900000|2025-03-24 20:25:00||4832||4831||4832||4831|858
1742848200000|2025-03-24 20:30:00|4838|4832|4835|4832|4838|4835|4835|4832|1682
1742848500000|2025-03-24 20:35:00|4836|4833|4838|4834|4838|4834|4836|4832|634
1742848800000|2025-03-24 20:40:00|4837|4836|4837|4834|4838|4836|4836|4833|3312
1742849100000|2025-03-24 20:45:00|4838|4835|4838|4836|4838|4836|4838|4835|1634
1742849400000|2025-03-24 20:50:00|4837|4835|4838|4833|4838|4836|4837|4833|4658
1742849700000|2025-03-24 20:55:00|4840|4835|4837|4835|4840|4836|4837|4833|4527
1742850000000|2025-03-24 21:00:00||4833||4834||4834||4833|2451
1742850300000|2025-03-24 21:05:00|||||||||741
1742850600000|2025-03-24 21:10:00|4835|4833|4834|4831|4835|4833|4834|4831|2911
1742850900000|2025-03-24 21:15:00|4835|4833|4835|4833|4835|4833|4835|4833|939
1742851200000|2025-03-24 21:20:00|4837|4835|4848|4835|4848|4836|4837|4835|2621
1742851500000|2025-03-24 21:25:00|||||||||1025
1742851800000|2025-03-24 21:30:00|4842|4838|4840|4839|4842|4841|4840|4838|892
1742852100000|2025-03-24 21:35:00|4839|4838|4840|4835|4840|4839|4838|4835|4222
1742852400000|2025-03-24 21:40:00|4836|4836|4842|4840|4842|4840|4836|4835|3892
1742852700000|2025-03-24 21:45:00|4841|4839|4844|4839|4844|4840|4841|4839|1540
1742853000000|2025-03-24 21:50:00|4843|4842|4847|4839|4850|4845|4843|4839|1021
1742853300000|2025-03-24 21:55:00|4846|4843|4847|4839|4847|4843|4846|4839|585
1742853600000|2025-03-24 22:00:00|4850|4843|4848|4839|4850|4849|4845|4839|4422
1742853900000|2025-03-24 22:05:00|4849|4840|4858|4849|4860|4849|4849|4840|6058
1742854200000|2025-03-24 22:10:00|4855|4840|4858|4842|4858|4851|4848|4840|2081
1742854500000|2025-03-24 22:15:00|4857|4840|4850|4840|4858|4840|4843|4835|4775
1742854800000|2025-03-24 22:20:00|4845|4835|4845|4835|4850|4836|4836|4835|2564
1742855100000|2025-03-24 22:25:00|4836|4833|4841|4834|4841|4834|4836|4833|2720
1742855400000|2025-03-24 22:30:00|4837|4832|4839|4830|4839|4832|4834|4830|1855
1742855700000|2025-03-24 22:35:00||4832||4832||4832||4832|359
1742856000000|2025-03-24 22:40:00|4835|4830|4839|4833|4839|4836|4831|4830|1208
1742856300000|2025-03-24 22:45:00|4835|4831|4830|4829|4839|4831|4830|4829|3058
1742856600000|2025-03-24 22:50:00|4839|4825|4830|4820|4839|4825|4825|4820|1943
1742856900000|2025-03-24 22:55:00|4827|4815|4817|4810|4839|4821|4811|4810|3974
1742857200000|2025-03-24 23:00:00|4839|4813|4821|4810|4839|4817|4820|4810|3925
1742857500000|2025-03-24 23:05:00|4820||4830||4830||4820||931
1742857800000|2025-03-24 23:10:00|4829|4813|4820|4812|4829|4813|4819|4810|2427
1742858100000|2025-03-24 23:15:00|4818|4813|4818|4812|4818|4813|4814|4812|2821
1742858400000|2025-03-24 23:20:00|4813|4813|4814|4812|4818|4813|4813|4812|1205
1742858700000|2025-03-24 23:25:00|4813|4813|4820|4812|4820|4813|4813|4812|712
1742859000000|2025-03-24 23:30:00|4819|4813|4816|4812|4820|4815|4813|4810|13323
1742859300000|2025-03-24 23:35:00|4819|4814|4819|4812|4819|4814|4814|4812|1869
1742859600000|2025-03-24 23:40:00|4816|4813|4815|4813|4816|4813|4813|4812|18734
1742859900000|2025-03-24 23:45:00|4820|4812|4820|4814|4820|4814|4816|4812|1896
1742860200000|2025-03-24 23:50:00|4814|4812|4820|4812|4820|4815|4814|4812|2926
1742860500000|2025-03-24 23:55:00|4819|4813|4832|4822|4832|4822|4819|4813|802
1742889600000|2025-03-25 08:00:00|4859|4790|4809|4792|4859|4806|4790|4785|14114
1742889900000|2025-03-25 08:05:00|4801|4805|4769|4760|4808|4805|4768|4760|10333
1742890200000|2025-03-25 08:10:00|4765|4769|4750|4723|4792|4769|4743|4720|11659
1742890500000|2025-03-25 08:15:00|4731|4730|4700|4696|4750|4731|4700|4696|35235
1742890800000|2025-03-25 08:20:00|4710|4697|4721|4714|4731|4715|4696|4690|42723
1742891100000|2025-03-25 08:25:00|4731|4720|4755|4728|4755|4743|4728|4720|5692
1742891400000|2025-03-25 08:30:00|4754|4721|4730|4720|4754|4725|4724|4720|4071
1742891700000|2025-03-25 08:35:00|4750|4721|4749|4733|4750|4739|4729|4720|4290
1742892000000|2025-03-25 08:40:00|4740|4741|4748|4730|4749|4741|4739|4725|2420
1742892300000|2025-03-25 08:45:00||4731||4735||4741||4731|782
1742892600000|2025-03-25 08:50:00|4747|4741|4748|4745|4749|4748|4747|4735|2452
1742892900000|2025-03-25 08:55:00|4749|4741|4740|4735|4749|4742|4740|4735|1120
1742893200000|2025-03-25 09:00:00|4747|4736|4746|4736|4747|4741|4745|4735|975
1742893500000|2025-03-25 09:05:00|4738|4735|4746|4735|4746|4736|4738|4735|1817
1742893800000|2025-03-25 09:10:00||4737||4737||4737||4737|405
1742894100000|2025-03-25 09:15:00|4743|4735|4746|4737|4746|4737|4743|4735|584
1742894400000|2025-03-25 09:20:00|4747|4740|4755|4745|4765|4750|4747|4737|2472
1742894700000|2025-03-25 09:25:00|4765|4740|4755|4750|4765|4752|4751|4740|2961
1742895000000|2025-03-25 09:30:00|4765|4751|4765|4761|4765|4761|4759|4750|6416
1742895300000|2025-03-25 09:35:00|4770|4763|4772|4761|4772|4769|4770|4761|2861
1742895600000|2025-03-25 09:40:00|4775|4765|4775|4760|4775|4769|4760|4759|7190
1742895900000|2025-03-25 09:45:00|4770|4759|4775|4755|4775|4760|4759|4755|2209
1742896200000|2025-03-25 09:50:00|4770|4760|4775|4765|4775|4765|4764|4755|3025
1742896500000|2025-03-25 09:55:00|4768|4769|4770|4766|4779|4769|4768|4760|9603
1742896800000|2025-03-25 10:00:00|4779|4767|4779|4755|4779|4770|4775|4755|1574
1742897100000|2025-03-25 10:05:00|4775|4750|4777|4751|4779|4755|4755|4750|1322
1742897400000|2025-03-25 10:10:00|4770|4750|4759|4750|4770|4755|4756|4750|5153
1742897700000|2025-03-25 10:15:00|4764|4751|4764|4759|4764|4760|4759|4751|7381
1742898000000|2025-03-25 10:20:00|4770|4760|4782|4760|4782|4772|4770|4760|2444
1742898300000|2025-03-25 10:25:00|4780|4764|4782|4770|4782|4773|4779|4760|499
1742898600000|2025-03-25 10:30:00||4774||4774||4774||4770|943
1742898900000|2025-03-25 10:35:00|4780|4778|4788|4774|4788|4780|4780|4774|5877
1742899200000|2025-03-25 10:40:00|4798|4785|4798|4792|4798|4793|4790|4774|3355
1742899500000|2025-03-25 10:45:00|4795|4795|4795|4786|4798|4795|4790|4774|7853
1742899800000|2025-03-25 10:50:00|4793|4789|4786|4774|4798|4794|4786|4774|2412
1742900100000|2025-03-25 10:55:00|4781|4776|4789|4766|4789|4780|4771|4760|27742
1742900400000|2025-03-25 11:00:00|4786|4764|4822|4800|4822|4815|4774|4763|41077
1742900700000|2025-03-25 11:05:00|4819|4805|4832|4828|4834|4830|4815|4803|18311
1742901000000|2025-03-25 11:10:00|4831|4829|4833|4828|4836|4832|4831|4828|9294
1742901300000|2025-03-25 11:15:00|4832|4829|4837|4831|4846|4835|4831|4828|6507
1742901600000|2025-03-25 11:20:00|4846|4832|4836|4828|4846|4838|4836|4828|5733
1742901900000|2025-03-25 11:25:00|4834|4829|4841|4829|4842|4840|4831|4828|32149
1742902200000|2025-03-25 11:30:00|4838|4840|4855|4848|4855|4848|4837|4829|9164
1742902500000|2025-03-25 11:35:00|4853|4845|4850|4841|4853|4847|4846|4830|8021
1742902800000|2025-03-25 11:40:00|4841|4840|4844|4841|4853|4843|4841|4840|5726
1742903100000|2025-03-25 11:45:00|4853|4842|4857|4854|4858|4855|4844|4841|7672
1742903400000|2025-03-25 11:50:00|4856|4850|4865|4855|4868|4867|4856|4850|16197
1742903700000|2025-03-25 11:55:00|4863|4858|4866|4863|4868|4867|4863|4858|10612
1742904000000|2025-03-25 12:00:00|4867|4865|4865|4852|4867|4865|4855|4850|30303
1742904300000|2025-03-25 12:05:00|4867|4856|4874|4868|4875|4872|4867|4856|46879
1742904600000|2025-03-25 12:10:00|4871|4855|4875|4868|4875|4872|4868|4855|41290
1742904900000|2025-03-25 12:15:00|4874|4869|4875|4870|4876|4873|4873|4868|8743
1742905200000|2025-03-25 12:20:00|4874|4869|4877|4873|4877|4874|4868|4854|15209
1742905500000|2025-03-25 12:25:00|4878|4874|4884|4882|4885|4882|4877|4873|13224
1742905800000|2025-03-25 12:30:00|4882|4878|4879|4874|4890|4887|4849|4848|93199
1742906100000|2025-03-25 12:35:00|4877|4875|4869|4865|4879|4875|4869|4865|10336
1742906400000|2025-03-25 12:40:00|4870|4868|4879|4870|4879|4878|4860|4855|33999
1742906700000|2025-03-25 12:45:00|4876|4875|4884|4878|4888|4878|4875|4874|18961
1742907000000|2025-03-25 12:50:00|4883|4880|4882|4879|4888|4882|4879|4878|13966
1742907300000|2025-03-25 12:55:00|4881|4880|4894|4891|4894|4892|4880|4879|109636
1742907600000|2025-03-25 13:00:00|4893|4888|4914|4910|4916|4913|4893|4885|35091
1742907900000|2025-03-25 13:05:00|4912|4906|4915|4910|4920|4916|4902|4894|26118
1742908200000|2025-03-25 13:10:00|4920|4912|4895|4890|4920|4915|4861|4855|97759
1742908500000|2025-03-25 13:15:00|4894|4884|4896|4890|4900|4895|4888|4884|9200
1742908800000|2025-03-25 13:20:00|4894|4892|4903|4897|4915|4900|4890|4888|34787
1742909100000|2025-03-25 13:25:00|4915|4908|4895|4869|4922|4918|4868|4865|49063
1742909400000|2025-03-25 13:30:00|4890|4875|4932|4929|4988|4985|4868|4866|1132999
1742909700000|2025-03-25 13:35:00|4930|4927|4853|4850|4930|4927|4839|4838|1288826
1742910000000|2025-03-25 13:40:00|4852|4849|4839|4838|4916|4915|4837|4836|607540
1742910300000|2025-03-25 13:45:00|4841|4839|4770|4769|4854|4852|4769|4768|761268
1742910600000|2025-03-25 13:50:00|4771|4770|4792|4791|4794|4792|4743|4742|695322
1742910900000|2025-03-25 13:55:00|4793|4792|4826|4823|4843|4841|4791|4790|515472
1742911200000|2025-03-25 14:00:00|4827|4824|4802|4801|4846|4842|4786|4785|320911
1742911500000|2025-03-25 14:05:00|4803|4802|4824|4823|4836|4834|4802|4800|288368
1742911800000|2025-03-25 14:10:00|4823|4822|4822|4821|4829|4828|4802|4801|228740
1742912100000|2025-03-25 14:15:00|4821|4819|4836|4835|4846|4845|4807|4806|346520
1742912400000|2025-03-25 14:20:00|4835|4834|4836|4835|4845|4844|4821|4820|244245
1742912700000|2025-03-25 14:25:00|4837|4834|4834|4832|4842|4841|4812|4811|216848
1742913000000|2025-03-25 14:30:00|4835|4834|4837|4836|4844|4842|4829|4828|179321
1742913300000|2025-03-25 14:35:00|4838|4837|4860|4859|4873|4871|4835|4834|339841
1742913600000|2025-03-25 14:40:00|4859|4858|4881|4880|4885|4884|4849|4848|313192
1742913900000|2025-03-25 14:45:00|4882|4881|4871|4870|4888|4887|4867|4866|304276
1742914200000|2025-03-25 14:50:00|4870|4869|4844|4843|4879|4878|4844|4843|635077
1742914500000|2025-03-25 14:55:00|4843|4842|4814|4813|4845|4844|4794|4792|299927
1742914800000|2025-03-25 15:00:00|4813|4812|4813|4812|4818|4817|4791|4790|208432
1742915100000|2025-03-25 15:05:00|4812|4811|4803|4801|4816|4815|4792|4791|242449
1742915400000|2025-03-25 15:10:00|4802|4802|4789|4787|4802|4802|4774|4773|243617
1742915700000|2025-03-25 15:15:00|4788|4788|4781|4780|4791|4790|4775|4775|102109
1742916000000|2025-03-25 15:20:00|4782|4781|4784|4782|4788|4787|4776|4775|140253
1742916300000|2025-03-25 15:25:00|4786|4783|4773|4772|4790|4789|4773|4772|137611
1742916600000|2025-03-25 15:30:00|4774|4773|4760|4759|4776|4775|4751|4750|199921
1742916900000|2025-03-25 15:35:00|4761|4758|4764|4762|4769|4767|4748|4747|188875
1742917200000|2025-03-25 15:40:00|4765|4763|4783|4781|4785|4784|4763|4762|217352
1742917500000|2025-03-25 15:45:00|4784|4782|4763|4762|4786|4785|4756|4755|169208
1742917800000|2025-03-25 15:50:00|4762|4761|4733|4732|4768|4767|4733|4732|469032
1742918100000|2025-03-25 15:55:00|4732|4731|4747|4745|4750|4749|4732|4731|201370
1742918400000|2025-03-25 16:00:00|4748|4746|4731|4729|4752|4751|4721|4720|409135
1742918700000|2025-03-25 16:05:00|4730|4728|4739|4738|4741|4740|4721|4720|109195
1742919000000|2025-03-25 16:10:00|4738|4737|4726|4724|4746|4745|4723|4722|84788
1742919300000|2025-03-25 16:15:00|4727|4725|4725|4724|4730|4729|4721|4720|136417
1742919600000|2025-03-25 16:20:00|4726|4725|4753|4751|4758|4757|4724|4723|103254
1742919900000|2025-03-25 16:25:00|4752|4750|4757|4756|4762|4761|4748|4747|138441
1742920200000|2025-03-25 16:30:00|4758|4757|4757|4756|4765|4764|4754|4752|74098
1742920500000|2025-03-25 16:35:00|4758|4757|4770|4769|4780|4779|4758|4757|159701
1742920800000|2025-03-25 16:40:00|4771|4770|4782|4780|4783|4782|4769|4768|82982
1742921100000|2025-03-25 16:45:00|4783|4781|4783|4781|4785|4784|4777|4775|74129
1742921400000|2025-03-25 16:50:00|4784|4782|4802|4801|4803|4802|4778|4777|187815
1742921700000|2025-03-25 16:55:00|4801|4800|4786|4785|4801|4800|4781|4780|139947
1742922000000|2025-03-25 17:00:00|4788|4787|4794|4792|4799|4798|4786|4785|79955
1742922300000|2025-03-25 17:05:00|4793|4793|4802|4800|4802|4800|4792|4791|45037
1742922600000|2025-03-25 17:10:00|4801|4801|4781|4779|4802|4801|4777|4775|127188
1742922900000|2025-03-25 17:15:00|4780|4778|4764|4763|4782|4781|4764|4763|83431
1742923200000|2025-03-25 17:20:00|4763|4762|4753|4752|4766|4765|4748|4747|54939
1742923500000|2025-03-25 17:25:00|4752|4751|4730|4729|4752|4751|4726|4725|48630
1742923800000|2025-03-25 17:30:00|4731|4730|4753|4750|4754|4753|4730|4729|160476
1742924100000|2025-03-25 17:35:00|4752|4751|4754|4752|4760|4759|4750|4749|133360
1742924400000|2025-03-25 17:40:00|4753|4751|4745|4743|4760|4759|4742|4741|89777
1742924700000|2025-03-25 17:45:00|4746|4744|4739|4737|4748|4747|4738|4737|46741
1742925000000|2025-03-25 17:50:00|4740|4738|4741|4740|4747|4745|4737|4736|80950
1742925300000|2025-03-25 17:55:00|4742|4741|4748|4747|4755|4754|4741|4740|97316
1742925600000|2025-03-25 18:00:00|4747|4746|4745|4743|4748|4747|4741|4740|49997
1742925900000|2025-03-25 18:05:00|4744|4744|4752|4750|4755|4754|4738|4737|75679
1742926200000|2025-03-25 18:10:00|4753|4752|4766|4764|4766|4765|4753|4752|75044
1742926500000|2025-03-25 18:15:00|4765|4765|4766|4764|4775|4774|4763|4762|109745
1742926800000|2025-03-25 18:20:00|4765|4763|4782|4781|4782|4781|4761|4760|104832
1742927100000|2025-03-25 18:25:00|4781|4780|4774|4773|4781|4780|4766|4765|82921
1742927400000|2025-03-25 18:30:00|4775|4774|4766|4764|4777|4776|4762|4761|48110
1742927700000|2025-03-25 18:35:00|4767|4765|4759|4757|4769|4768|4757|4756|63022
1742928000000|2025-03-25 18:40:00|4758|4758|4759|4758|4761|4760|4746|4745|62709
1742928300000|2025-03-25 18:45:00|4758|4757|4762|4761|4766|4765|4757|4756|62370
1742928600000|2025-03-25 18:50:00|4761|4760|4775|4774|4776|4775|4760|4759|71343
1742928900000|2025-03-25 18:55:00|4774|4773|4785|4783|4785|4784|4774|4773|91821
1742929200000|2025-03-25 19:00:00|4784|4784|4804|4802|4808|4807|4783|4782|162543
1742929500000|2025-03-25 19:05:00|4806|4804|4803|4801|4807|4806|4794|4793|116987
1742929800000|2025-03-25 19:10:00|4804|4803|4792|4790|4808|4807|4784|4783|90852
1742930100000|2025-03-25 19:15:00|4791|4791|4802|4801|4803|4802|4791|4790|65781
1742930400000|2025-03-25 19:20:00|4801|4800|4821|4820|4822|4821|4799|4798|203080
1742930700000|2025-03-25 19:25:00|4822|4821|4816|4814|4828|4827|4813|4811|137803
1742931000000|2025-03-25 19:30:00|4815|4813|4828|4826|4830|4829|4815|4813|83588
1742931300000|2025-03-25 19:35:00|4826|4825|4811|4810|4829|4828|4804|4803|234448
1742931600000|2025-03-25 19:40:00|4812|4811|4817|4816|4822|4821|4807|4806|104733
1742931900000|2025-03-25 19:45:00|4818|4815|4827|4826|4834|4833|4811|4810|193668
1742932200000|2025-03-25 19:50:00|4826|4825|4817|4816|4827|4826|4807|4806|230768
1742932500000|2025-03-25 19:55:00|4816|4815|4817|4816|4821|4820|4804|4803|619856
1742932800000|2025-03-25 20:00:00|4816|4814|4819|4809|4820|4818|4816|4802|4267842
1742933100000|2025-03-25 20:05:00|4820|4812|4831|4823|4831|4823|4819|4812|12126
1742933400000|2025-03-25 20:10:00|4829|4812|4824|4818|4829|4821|4824|4812|2044
1742933700000|2025-03-25 20:15:00|4821|4815|4818|4816|4824|4816|4818|4813|2093
1742934000000|2025-03-25 20:20:00|4820|4817|4817|4815|4825|4818|4817|4815|5495
1742934300000|2025-03-25 20:25:00|4816|4816|4824|4815|4824|4816|4816|4815|946
1742934600000|2025-03-25 20:30:00|4820|4820|4824|4819|4824|4820|4820|4815|1685
1742934900000|2025-03-25 20:35:00|4820|4816|4824|4820|4824|4820|4820|4816|943
1742935200000|2025-03-25 20:40:00|4822|4819|4822|4815|4822|4819|4820|4815|1358
1742935500000|2025-03-25 20:45:00|4819|4813|4822|4813|4822|4813|4818|4813|3544
1742935800000|2025-03-25 20:50:00|4815||4815||4815||4815||813
1742936100000|2025-03-25 20:55:00|||||||||355
1742936400000|2025-03-25 21:00:00|4816|4816|4819|4813|4820|4816|4816|4813|1785
1742936700000|2025-03-25 21:05:00|||||||||460
1742937000000|2025-03-25 21:10:00|4820||4820||4820||4820||311
1742937300000|2025-03-25 21:15:00||4816||4816||4816||4816|306
1742937600000|2025-03-25 21:20:00|4819|4813|4817|4810|4819|4813|4817|4810|1950
1742937900000|2025-03-25 21:25:00|4818|4813|4816|4801|4818|4813|4810|4801|3520
1742938200000|2025-03-25 21:30:00|4815|4807|4815|4812|4816|4812|4810|4801|1226
1742938500000|2025-03-25 21:35:00|4813|4801|4813|4803|4815|4808|4808|4801|2872
1742938800000|2025-03-25 21:40:00|4810|4808|4810|4808|4810|4808|4810|4808|215
1742939100000|2025-03-25 21:45:00|4809|4801|4808|4800|4809|4801|4802|4800|1589
1742939400000|2025-03-25 21:50:00|4805|4801|4810|4800|4810|4801|4803|4800|568
1742939700000|2025-03-25 21:55:00|4807|4801|4810|4800|4810|4801|4807|4800|74
1742940000000|2025-03-25 22:00:00||4805||4800||4805||4800|282
1742940300000|2025-03-25 22:05:00|||||||||241
1742940600000|2025-03-25 22:10:00|4809|4801|4809|4801|4809|4801|4809|4801|120
1742940900000|2025-03-25 22:15:00|4810|4805|4810|4802|4810|4805|4809|4802|118
1742941200000|2025-03-25 22:20:00|4812|4806|4820|4810|4820|4819|4812|4806|4353
1742941500000|2025-03-25 22:25:00|4822|4811|4806|4801|4822|4818|4806|4801|2941
1742941800000|2025-03-25 22:30:00|4801|4800|4806|4801|4806|4801|4801|4800|2140
1742942100000|2025-03-25 22:35:00|||||||||12
1742942400000|2025-03-25 22:40:00|4803|4800|4802|4800|4806|4800|4802|4800|239
1742942700000|2025-03-25 22:45:00|4806||4802||4806||4802||1441
1742943000000|2025-03-25 22:50:00|4806|4797|4805|4797|4806|4797|4803|4797|2884
1742943300000|2025-03-25 22:55:00|4806|4795|4806|4795|4806|4795|4806|4795|775
1742943600000|2025-03-25 23:00:00|4800|4791|4799|4781|4800|4791|4795|4780|1745
1742943900000|2025-03-25 23:05:00|4795|4780|4796|4781|4799|4790|4792|4780|749
1742944200000|2025-03-25 23:10:00|||||||||31
1742944500000|2025-03-25 23:15:00|4800|4790|4806|4790|4806|4800|4800|4790|1512
1742944800000|2025-03-25 23:20:00|4805||4800||4809||4800||351
1742945100000|2025-03-25 23:25:00|4795|4793|4808|4800|4808|4801|4795|4790|792
1742945400000|2025-03-25 23:30:00|4807||4807||4807||4807||400
1742945700000|2025-03-25 23:35:00|4810|4805|4810|4807|4810|4807|4810|4805|1572
1742946000000|2025-03-25 23:40:00|4812|4806|4812|4802|4823|4812|4806|4802|2519
1742946300000|2025-03-25 23:45:00|4815|4804|4806|4802|4815|4808|4806|4802|2951
1742946600000|2025-03-25 23:50:00|4814|4803|4805|4801|4814|4807|4803|4801|2007
1742946900000|2025-03-25 23:55:00|4803|4804|4805|4804|4805|4804|4803|4804|1534
1742976000000|2025-03-26 08:00:00|4844|4758|4800|4782|4844|4800|4798|4758|15819
1742976300000|2025-03-26 08:05:00|4798|4791|4800|4790|4805|4791|4790|4782|5597
1742976600000|2025-03-26 08:10:00|4795|4780|4785|4756|4795|4782|4781|4756|12077
1742976900000|2025-03-26 08:15:00|4783|4764|4775|4758|4783|4776|4762|4752|67353
1742977200000|2025-03-26 08:20:00|4778|4760|4780|4771|4783|4777|4776|4758|12750
1742977500000|2025-03-26 08:25:00|4779|4774|4780|4771|4780|4775|4779|4771|7976
1742977800000|2025-03-26 08:30:00|4783|4777|4785|4771|4795|4777|4783|4771|3923
1742978100000|2025-03-26 08:35:00|4787|4786|4787|4771|4787|4786|4787|4771|1926
1742978400000|2025-03-26 08:40:00|4784||4784||4784||4778||679
1742978700000|2025-03-26 08:45:00|4778|4777|4784|4777|4784|4777|4778|4777|4211
1742979000000|2025-03-26 08:50:00|4787|4778|4783|4771|4787|4784|4783|4771|5916
1742979300000|2025-03-26 08:55:00|4787|4779|4800|4784|4808|4798|4787|4771|13144
1742979600000|2025-03-26 09:00:00|4799|4775|4793|4786|4800|4794|4793|4775|1354
1742979900000|2025-03-26 09:05:00|4792|4775|4792|4785|4792|4785|4790|4775|2572
1742980200000|2025-03-26 09:10:00|4790|4778|4792|4778|4792|4778|4785|4778|519
1742980500000|2025-03-26 09:15:00||4780||4778||4784||4778|125
1742980800000|2025-03-26 09:20:00|4785|4784|4781|4778|4785|4784|4781|4778|3649
1742981100000|2025-03-26 09:25:00|4779|4775|4780|4775|4785|4775|4779|4772|5655
1742981400000|2025-03-26 09:30:00|4775|4772|4785|4773|4785|4775|4775|4772|5054
1742981700000|2025-03-26 09:35:00||4772||4773||4775||4772|134
1742982000000|2025-03-26 09:40:00|4783|4778|4785|4765|4785|4778|4776|4765|3590
1742982300000|2025-03-26 09:45:00||4768||4775||4775||4760|103
1742982600000|2025-03-26 09:50:00|4782|4762|4774|4760|4785|4762|4774|4760|690
1742982900000|2025-03-26 09:55:00|4775|4770|4785|4776|4785|4776|4773|4770|1909
1742983200000|2025-03-26 10:00:00|4776|4770|4785|4772|4785|4772|4775|4770|1601
1742983500000|2025-03-26 10:05:00|4792|4777|4790|4777|4792|4790|4790|4777|4165
1742983800000|2025-03-26 10:10:00|4789|4778|4785|4780|4792|4788|4785|4772|464
1742984100000|2025-03-26 10:15:00|4790|4776|4790|4780|4790|4780|4790|4776|1588
1742984400000|2025-03-26 10:20:00|4792|4786|4798|4788|4798|4796|4792|4780|2978
1742984700000|2025-03-26 10:25:00|||||||||98
1742985000000|2025-03-26 10:30:00|4795|4790|4798|4790|4798|4790|4795|4788|313
1742985300000|2025-03-26 10:35:00|4800|4788|4811|4800|4811|4808|4800|4788|1363
1742985600000|2025-03-26 10:40:00|4806|4806|4810|4805|4815|4806|4805|4800|2854
1742985900000|2025-03-26 10:45:00|4815|4808|4819|4815|4819|4815|4815|4805|3871
1742986200000|2025-03-26 10:50:00|4818|4816|4827|4815|4827|4825|4818|4815|12237
1742986500000|2025-03-26 10:55:00|4836|4818|4828|4815|4847|4836|4825|4815|8940
1742986800000|2025-03-26 11:00:00|4825|4818|4830|4815|4834|4830|4824|4815|11016
1742987100000|2025-03-26 11:05:00|4828|4820|4830|4815|4830|4820|4821|4815|6092
1742987400000|2025-03-26 11:10:00|4825|4817|4827|4815|4830|4821|4820|4815|982
1742987700000|2025-03-26 11:15:00|4820|4816|4827|4815|4827|4821|4820|4815|2465
1742988000000|2025-03-26 11:20:00|4821||4820||4827||4818||2663
1742988300000|2025-03-26 11:25:00|4827|4816|4827|4820|4827|4820|4827|4816|451
1742988600000|2025-03-26 11:30:00|4826|4821|4826|4821|4827|4821|4826|4821|25
1742988900000|2025-03-26 11:35:00|4825|4822|4834|4830|4834|4830|4823|4822|7655
1742989200000|2025-03-26 11:40:00|4833|4832|4846|4830|4847|4840|4833|4830|2511
1742989500000|2025-03-26 11:45:00|4841|4835|4839|4835|4846|4835|4839|4835|1311
1742989800000|2025-03-26 11:50:00|4840|4833|4840|4830|4847|4833|4839|4830|1594
1742990100000|2025-03-26 11:55:00|4838||4838||4838||4832||5435
1742990400000|2025-03-26 12:00:00|4836|4821|4838|4830|4838|4830|4831|4821|5502
1742990700000|2025-03-26 12:05:00|4829|4821|4832|4828|4835|4828|4829|4821|1381
1742991000000|2025-03-26 12:10:00|4830|4826|4830|4824|4832|4827|4828|4820|2444
1742991300000|2025-03-26 12:15:00|4828|4825|4827|4811|4829|4825|4814|4810|7705
1742991600000|2025-03-26 12:20:00|4825|4813|4821|4800|4825|4813|4803|4800|13199
1742991900000|2025-03-26 12:25:00|4809|4792|4810|4800|4810|4800|4805|4792|3519
1742992200000|2025-03-26 12:30:00|4820|4801|4820|4816|4820|4816|4809|4800|9435
1742992500000|2025-03-26 12:35:00|4819|4818|4800|4790|4820|4818|4800|4790|2915
1742992800000|2025-03-26 12:40:00|4795|4791|4810|4800|4816|4800|4793|4791|3674
1742993100000|2025-03-26 12:45:00|4808|4804|4809|4805|4810|4806|4808|4801|5593
1742993400000|2025-03-26 12:50:00|4810|4807|4810|4805|4820|4810|4810|4805|2939
1742993700000|2025-03-26 12:55:00|4808|4800|4800|4795|4810|4805|4799|4790|6818
1742994000000|2025-03-26 13:00:00|4798|4790|4799|4798|4799|4798|4798|4790|4542
1742994300000|2025-03-26 13:05:00|4797|4795|4799|4792|4800|4795|4787|4782|13788
1742994600000|2025-03-26 13:10:00|4800|4793|4797|4790|4800|4793|4796|4784|5804
1742994900000|2025-03-26 13:15:00|4795|4791|4781|4772|4795|4793|4774|4772|11797
1742995200000|2025-03-26 13:20:00|4777|4775|4771|4765|4781|4775|4771|4765|4895
1742995500000|2025-03-26 13:25:00|4773|4769|4798|4795|4819|4808|4771|4763|26345
1742995800000|2025-03-26 13:30:00|4799|4794|4746|4743|4800|4798|4745|4743|408243
1742996100000|2025-03-26 13:35:00|4747|4744|4764|4762|4789|4786|4736|4735|359831
1742996400000|2025-03-26 13:40:00|4766|4764|4753|4751|4779|4776|4729|4729|270132
1742996700000|2025-03-26 13:45:00|4754|4752|4691|4689|4758|4756|4683|4681|509756
1742997000000|2025-03-26 13:50:00|4690|4687|4641|4639|4693|4691|4638|4637|588246
1742997300000|2025-03-26 13:55:00|4642|4640|4596|4594|4648|4647|4577|4576|905826
1742997600000|2025-03-26 14:00:00|4595|4593|4650|4649|4656|4654|4589|4588|423172
1742997900000|2025-03-26 14:05:00|4651|4648|4672|4671|4683|4681|4642|4641|393922
1742998200000|2025-03-26 14:10:00|4673|4670|4643|4640|4677|4676|4634|4633|269999
1742998500000|2025-03-26 14:15:00|4644|4641|4603|4602|4648|4646|4602|4601|259177
1742998800000|2025-03-26 14:20:00|4602|4601|4554|4553|4604|4603|4534|4533|684418
1742999100000|2025-03-26 14:25:00|4553|4551|4574|4573|4579|4576|4549|4548|283431
1742999400000|2025-03-26 14:30:00|4575|4572|4571|4569|4581|4579|4558|4557|277804
1742999700000|2025-03-26 14:35:00|4570|4570|4564|4563|4574|4573|4558|4557|203301
1743000000000|2025-03-26 14:40:00|4563|4561|4567|4565|4591|4590|4559|4557|151936
1743000300000|2025-03-26 14:45:00|4566|4566|4537|4536|4574|4572|4534|4533|190401
1743000600000|2025-03-26 14:50:00|4538|4537|4574|4573|4580|4578|4534|4533|163786
1743000900000|2025-03-26 14:55:00|4573|4572|4576|4574|4586|4585|4563|4562|136365
1743001200000|2025-03-26 15:00:00|4577|4575|4584|4582|4595|4594|4573|4572|184930
1743001500000|2025-03-26 15:05:00|4583|4583|4586|4585|4590|4589|4563|4561|176635
1743001800000|2025-03-26 15:10:00|4585|4584|4591|4590|4593|4592|4578|4575|115450
1743002100000|2025-03-26 15:15:00|4590|4589|4580|4579|4592|4590|4575|4575|88797
1743002400000|2025-03-26 15:20:00|4581|4577|4570|4568|4588|4586|4566|4565|75715
1743002700000|2025-03-26 15:25:00|4569|4567|4558|4556|4572|4571|4557|4556|122298
1743003000000|2025-03-26 15:30:00|4557|4555|4569|4568|4578|4576|4556|4555|59065
1743003300000|2025-03-26 15:35:00|4570|4569|4567|4566|4576|4575|4563|4562|78751
1743003600000|2025-03-26 15:40:00|4566|4565|4550|4549|4576|4574|4547|4546|106228
1743003900000|2025-03-26 15:45:00|4552|4548|4552|4550|4565|4564|4548|4546|100667
1743004200000|2025-03-26 15:50:00|4551|4551|4522|4521|4554|4553|4515|4514|229982
1743004500000|2025-03-26 15:55:00|4521|4520|4488|4487|4521|4520|4484|4483|377586
1743004800000|2025-03-26 16:00:00|4487|4486|4486|4484|4488|4487|4470|4469|214067
1743005100000|2025-03-26 16:05:00|4485|4485|4492|4491|4496|4495|4480|4478|189355
1743005400000|2025-03-26 16:10:00|4493|4490|4510|4509|4516|4514|4489|4488|151565
1743005700000|2025-03-26 16:15:00|4511|4508|4502|4501|4513|4512|4498|4497|97870
1743006000000|2025-03-26 16:20:00|4501|4500|4529|4528|4529|4528|4501|4500|130429
1743006300000|2025-03-26 16:25:00|4530|4529|4546|4545|4551|4550|4530|4529|128270
1743006600000|2025-03-26 16:30:00|4547|4546|4544|4542|4564|4562|4542|4541|173362
1743006900000|2025-03-26 16:35:00|4545|4543|4543|4542|4555|4554|4540|4539|65385
1743007200000|2025-03-26 16:40:00|4544|4543|4543|4542|4554|4552|4540|4539|70498
1743007500000|2025-03-26 16:45:00|4542|4541|4539|4538|4546|4544|4533|4532|94181
1743007800000|2025-03-26 16:50:00|4538|4537|4503|4502|4542|4541|4503|4502|144712
1743008100000|2025-03-26 16:55:00|4501|4500|4460|4459|4501|4500|4459|4458|416884
1743008400000|2025-03-26 17:00:00|4459|4458|4452|4451|4475|4473|4441|4440|471534
1743008700000|2025-03-26 17:05:00|4451|4450|4446|4445|4459|4458|4444|4442|215168
1743009000000|2025-03-26 17:10:00|4445|4444|4463|4461|4467|4465|4436|4436|288979
1743009300000|2025-03-26 17:15:00|4462|4460|4454|4452|4465|4464|4446|4445|155417
1743009600000|2025-03-26 17:20:00|4453|4451|4465|4463|4469|4468|4440|4439|352409
1743009900000|2025-03-26 17:25:00|4466|4464|4453|4452|4468|4466|4448|4447|109730
1743010200000|2025-03-26 17:30:00|4452|4451|4426|4425|4454|4452|4426|4425|232023
1743010500000|2025-03-26 17:35:00|4427|4426|4427|4425|4431|4430|4414|4413|285918
1743010800000|2025-03-26 17:40:00|4426|4426|4430|4429|4444|4442|4424|4423|174950
1743011100000|2025-03-26 17:45:00|4431|4430|4422|4420|4438|4437|4413|4412|121476
1743011400000|2025-03-26 17:50:00|4421|4421|4431|4429|4435|4434|4414|4413|137973
1743011700000|2025-03-26 17:55:00|4432|4431|4413|4411|4434|4433|4409|4408|163523
1743012000000|2025-03-26 18:00:00|4414|4413|4400|4399|4421|4420|4389|4388|368808
1743012300000|2025-03-26 18:05:00|4398|4398|4406|4405|4408|4407|4390|4389|118858
1743012600000|2025-03-26 18:10:00|4405|4403|4413|4412|4420|4419|4397|4395|244294
1743012900000|2025-03-26 18:15:00|4414|4413|4429|4428|4441|4440|4410|4409|204193
1743013200000|2025-03-26 18:20:00|4428|4427|4428|4426|4440|4439|4421|4420|190456
1743013500000|2025-03-26 18:25:00|4427|4425|4445|4443|4450|4449|4427|4425|146209
1743013800000|2025-03-26 18:30:00|4444|4442|4436|4435|4459|4458|4436|4435|110756
1743014100000|2025-03-26 18:35:00|4437|4434|4440|4439|4446|4445|4429|4428|131981
1743014400000|2025-03-26 18:40:00|4441|4440|4412|4411|4442|4440|4408|4407|118052
1743014700000|2025-03-26 18:45:00|4413|4412|4395|4394|4415|4414|4391|4389|194654
1743015000000|2025-03-26 18:50:00|4394|4393|4399|4398|4408|4406|4394|4393|161786
1743015300000|2025-03-26 18:55:00|4400|4399|4385|4383|4404|4403|4381|4380|199322
1743015600000|2025-03-26 19:00:00|4384|4384|4399|4398|4413|4412|4384|4384|146184
1743015900000|2025-03-26 19:05:00|4400|4397|4401|4399|4405|4403|4384|4383|204034
1743016200000|2025-03-26 19:10:00|4400|4398|4408|4407|4409|4408|4397|4396|122813
1743016500000|2025-03-26 19:15:00|4409|4408|4449|4448|4449|4448|4404|4404|205576
1743016800000|2025-03-26 19:20:00|4448|4447|4449|4448|4460|4459|4431|4430|274312
1743017100000|2025-03-26 19:25:00|4448|4447|4439|4437|4453|4452|4437|4436|144263
1743017400000|2025-03-26 19:30:00|4440|4438|4446|4444|4448|4447|4435|4433|147784
1743017700000|2025-03-26 19:35:00|4445|4443|4438|4437|4449|4448|4436|4435|163201
1743018000000|2025-03-26 19:40:00|4439|4438|4462|4461|4470|4469|4439|4437|320633
1743018300000|2025-03-26 19:45:00|4463|4462|4472|4471|4472|4471|4452|4451|215521
1743018600000|2025-03-26 19:50:00|4473|4472|4474|4472|4488|4487|4460|4459|359874
1743018900000|2025-03-26 19:55:00|4473|4471|4473|4472|4489|4488|4471|4470|651686
1743019200000|2025-03-26 20:00:00|4475|4473|4473|4470|4475|4473|4470|4457|21148
1743019500000|2025-03-26 20:05:00|4472|4468|4472|4467|4472|4468|4472|4467|762
1743019800000|2025-03-26 20:10:00|4470|4469|4471|4467|4473|4470|4470|4467|1570
1743020100000|2025-03-26 20:15:00|4470|4463|4467|4466|4471|4468|4467|4463|4429
1743020400000|2025-03-26 20:20:00|4471|4467|4476|4470|4476|4474|4471|4467|12836
1743020700000|2025-03-26 20:25:00|4471|4467|4474|4465|4474|4467|4468|4465|3094
1743021000000|2025-03-26 20:30:00|4473|4472|4473|4465|4473|4472|4471|4465|13851
1743021300000|2025-03-26 20:35:00|4470|4463|4472|4453|4472|4463|4460|4453|7076
1743021600000|2025-03-26 20:40:00|4470|4461|4470|4465|4470|4465|4470|4461|1223
1743021900000|2025-03-26 20:45:00|4462|4461|4462|4453|4464|4461|4459|4453|1855
1743022200000|2025-03-26 20:50:00|4464|4455|4464|4456|4464|4460|4464|4455|1359
1743022500000|2025-03-26 20:55:00|4462|4460|4460|4450|4462|4460|4458|4450|1363
1743022800000|2025-03-26 21:00:00|4455|4451|4459|4450|4459|4452|4453|4450|1474
1743023100000|2025-03-26 21:05:00|4455||4453||4455||4453||4584
1743023400000|2025-03-26 21:10:00|4451||4460||4460||4451||848
1743023700000|2025-03-26 21:15:00|4457|4451|4458|4453|4460|4453|4454|4451|2259
1743024000000|2025-03-26 21:20:00|4459|4452|4451|4450|4460|4453|4451|4450|13547
1743024300000|2025-03-26 21:25:00|4460|4445|4442|4441|4460|4451|4442|4441|2555
1743024600000|2025-03-26 21:30:00|4438|4436|4450|4442|4451|4442|4435|4431|2879
1743024900000|2025-03-26 21:35:00|4451|4436|4451|4437|4459|4451|4451|4436|36384
1743025200000|2025-03-26 21:40:00|4450|4436|4456|4425|4459|4436|4430|4425|16264
1743025500000|2025-03-26 21:45:00|4450|4440|4448|4430|4450|4445|4448|4430|2818
1743025800000|2025-03-26 21:50:00|4450|4426|4440|4426|4450|4435|4430|4425|2874
1743026100000|2025-03-26 21:55:00|4430|4425|4420|4412|4430|4425|4414|4410|8876
1743026400000|2025-03-26 22:00:00|4419|4405|4434|4425|4437|4425|4415|4405|3008
1743026700000|2025-03-26 22:05:00|4433|4420|4424|4415|4439|4430|4421|4415|6755
1743027000000|2025-03-26 22:10:00|4420|4410|4401|4388|4420|4410|4392|4388|16305
1743027300000|2025-03-26 22:15:00|4400|4396|4390|4382|4401|4396|4385|4381|6617
1743027600000|2025-03-26 22:20:00|4388|4385|4380|4366|4388|4385|4368|4365|13068
1743027900000|2025-03-26 22:25:00|4375|4365|4368|4365|4380|4366|4368|4360|4412
1743028200000|2025-03-26 22:30:00|4367|4366|4375|4372|4380|4372|4367|4366|6386
1743028500000|2025-03-26 22:35:00|4374|4370|4372|4367|4380|4374|4370|4367|4973
1743028800000|2025-03-26 22:40:00|4374|4366|4378|4366|4380|4373|4371|4366|4406
1743029100000|2025-03-26 22:45:00|4376|4368|4377|4373|4378|4376|4376|4368|3564
1743029400000|2025-03-26 22:50:00|4378|4375|4380|4376|4380|4378|4376|4372|3182
1743029700000|2025-03-26 22:55:00|4377|4372|4370|4365|4380|4379|4366|4365|7197
1743030000000|2025-03-26 23:00:00|4369|4363|4353|4344|4369|4365|4349|4344|27478
1743030300000|2025-03-26 23:05:00|4349|4349|4330|4325|4353|4349|4325|4322|22184
1743030600000|2025-03-26 23:10:00|4332|4328|4304|4301|4345|4328|4304|4301|24409
1743030900000|2025-03-26 23:15:00|4315|4304|4310|4306|4325|4320|4303|4302|32419
1743031200000|2025-03-26 23:20:00|4311|4305|4324|4313|4325|4319|4306|4304|8108
1743031500000|2025-03-26 23:25:00|4325|4315|4335|4330|4343|4330|4325|4315|19906
1743031800000|2025-03-26 23:30:00|4334|4331|4336|4333|4339|4335|4334|4324|7675
1743032100000|2025-03-26 23:35:00|4338|4331|4346|4330|4346|4340|4335|4325|7430
1743032400000|2025-03-26 23:40:00|4345|4338|4339|4330|4345|4338|4335|4330|6586
1743032700000|2025-03-26 23:45:00|4335|4331|4342|4330|4346|4335|4327|4318|6590
1743033000000|2025-03-26 23:50:00|4346|4333|4340|4335|4346|4344|4340|4331|4355
1743033300000|2025-03-26 23:55:00|4339|4337|4346|4345|4346|4345|4330|4325|14823
1743062400000|2025-03-27 08:00:00|4580|4566|4564|4550|4580|4566|4505|4500|49803
1743062700000|2025-03-27 08:05:00|4559|4540|4512|4490|4565|4541|4506|4490|18670
1743063000000|2025-03-27 08:10:00|4499|4488|4500|4485|4515|4510|4485|4480|21676
1743063300000|2025-03-27 08:15:00|4514|4495|4532|4502|4547|4530|4514|4495|9369
1743063600000|2025-03-27 08:20:00|4545|4532|4547|4520|4560|4545|4530|4510|5908
1743063900000|2025-03-27 08:25:00|4545|4530|4547|4538|4547|4542|4535|4520|7230
1743064200000|2025-03-27 08:30:00|4548|4540|4560|4555|4560|4557|4548|4540|6850
1743064500000|2025-03-27 08:35:00|4567|4556|4621|4612|4625|4620|4567|4555|13950
1743064800000|2025-03-27 08:40:00|4620|4613|4628|4612|4643|4625|4610|4600|9722
1743065100000|2025-03-27 08:45:00|4625|4620|4625|4603|4625|4620|4585|4582|7050
1743065400000|2025-03-27 08:50:00|4619|4600|4625|4610|4625|4616|4600|4589|14082
1743065700000|2025-03-27 08:55:00|4620|4600|4624|4600|4639|4629|4620|4600|8148
1743066000000|2025-03-27 09:00:00|4620|4608|4620|4591|4628|4616|4602|4591|11314
1743066300000|2025-03-27 09:05:00|4599|4589|4610|4584|4620|4595|4593|4580|6151
1743066600000|2025-03-27 09:10:00|4619|4589|4619|4599|4619|4610|4600|4584|6386
1743066900000|2025-03-27 09:15:00|4610|4584|4619|4600|4619|4606|4606|4584|6536
1743067200000|2025-03-27 09:20:00|4617|4605|4592|4584|4617|4608|4592|4584|2934
1743067500000|2025-03-27 09:25:00|4596|4585|4602|4591|4602|4591|4596|4585|2356
1743067800000|2025-03-27 09:30:00|4596|4594|4600|4590|4602|4594|4591|4585|2695
1743068100000|2025-03-27 09:35:00|4595|4591|4578|4565|4600|4591|4578|4560|4070
1743068400000|2025-03-27 09:40:00|4575|4560|4556|4545|4578|4570|4549|4545|66050
1743068700000|2025-03-27 09:45:00|4558|4554|4569|4561|4571|4564|4556|4554|26885
1743069000000|2025-03-27 09:50:00|4564|4564|4560|4550|4569|4564|4556|4538|6908
1743069300000|2025-03-27 09:55:00|4550|4540|4560|4544|4569|4544|4550|4540|2104
1743069600000|2025-03-27 10:00:00|4557|4545|4571|4565|4571|4567|4548|4541|9718
1743069900000|2025-03-27 10:05:00|4579|4571|4600|4562|4602|4600|4579|4562|12317
1743070200000|2025-03-27 10:10:00|4595|4586|4610|4600|4617|4601|4590|4562|12862
1743070500000|2025-03-27 10:15:00|4617|4604|4615|4590|4617|4604|4597|4590|12051
1743070800000|2025-03-27 10:20:00|4609|4593|4608|4600|4615|4600|4595|4593|1854
1743071100000|2025-03-27 10:25:00|4606|4596|4595|4575|4608|4600|4570|4565|91772
1743071400000|2025-03-27 10:30:00|4592|4565|4598|4581|4600|4586|4592|4565|4486
1743071700000|2025-03-27 10:35:00|4590|4585|4585|4580|4590|4585|4582|4580|13582
1743072000000|2025-03-27 10:40:00|4584|4582|4590|4587|4590|4587|4584|4580|3966
1743072300000|2025-03-27 10:45:00|4587|4582|4575|4560|4587|4582|4569|4550|21501
1743072600000|2025-03-27 10:50:00|4573|4550|4575|4550|4587|4580|4555|4550|9618
1743072900000|2025-03-27 10:55:00|4567|4560|4560|4550|4575|4563|4550|4545|11985
1743073200000|2025-03-27 11:00:00|4550|4545|4540|4532|4560|4551|4523|4518|33255
1743073500000|2025-03-27 11:05:00|4545|4535|4560|4550|4566|4555|4541|4526|20476
1743073800000|2025-03-27 11:10:00|4566|4549|4553|4530|4566|4555|4551|4520|13145
1743074100000|2025-03-27 11:15:00|4550|4534|4530|4519|4550|4535|4530|4519|6187
1743074400000|2025-03-27 11:20:00|4529|4523|4500|4495|4529|4525|4499|4490|17241
1743074700000|2025-03-27 11:25:00|4512|4496|4500|4486|4517|4503|4490|4486|10520
1743075000000|2025-03-27 11:30:00|4507|4487|4538|4512|4538|4517|4500|4487|11935
1743075300000|2025-03-27 11:35:00|4530|4517|4533|4525|4538|4530|4530|4512|6171
1743075600000|2025-03-27 11:40:00|4532|4526|4518|4516|4533|4527|4518|4512|9925
1743075900000|2025-03-27 11:45:00|4520|4512|4527|4510|4527|4524|4516|4500|15880
1743076200000|2025-03-27 11:50:00|4525|4520|4535|4515|4535|4524|4520|4510|6500
1743076500000|2025-03-27 11:55:00|4534|4517|4534|4530|4534|4530|4526|4517|1763
1743076800000|2025-03-27 12:00:00|4535|4531|4532|4520|4540|4535|4530|4520|9076
1743077100000|2025-03-27 12:05:00|4530|4517|4522|4510|4530|4517|4505|4500|17197
1743077400000|2025-03-27 12:10:00|4514|4515|4509|4503|4515|4515|4508|4500|4650
1743077700000|2025-03-27 12:15:00|4505|4504|4511|4503|4522|4507|4505|4503|5941
1743078000000|2025-03-27 12:20:00|4507|4500|4511|4496|4511|4501|4501|4496|15816
1743078300000|2025-03-27 12:25:00|4500|4490|4495|4488|4511|4490|4476|4473|34704
1743078600000|2025-03-27 12:30:00|4497|4491|4527|4510|4534|4530|4497|4488|33514
1743078900000|2025-03-27 12:35:00|4525|4515|4540|4528|4548|4543|4524|4515|36805
1743079200000|2025-03-27 12:40:00|4539|4532|4521|4510|4539|4532|4519|4510|15188
1743079500000|2025-03-27 12:45:00|4512|4503|4513|4505|4525|4510|4507|4502|8592
1743079800000|2025-03-27 12:50:00|4509|4502|4515|4498|4515|4502|4487|4481|12925
1743080100000|2025-03-27 12:55:00|4510|4505|4502|4491|4513|4505|4501|4491|7440
1743080400000|2025-03-27 13:00:00|4500|4492|4492|4484|4500|4492|4475|4473|14100
1743080700000|2025-03-27 13:05:00|4498|4485|4505|4500|4515|4510|4492|4485|5374
1743081000000|2025-03-27 13:10:00|4504|4499|4484|4475|4504|4499|4484|4475|8209
1743081300000|2025-03-27 13:15:00|4478|4474|4475|4470|4498|4480|4467|4460|25673
1743081600000|2025-03-27 13:20:00|4472|4465|4456|4444|4475|4465|4440|4431|81162
1743081900000|2025-03-27 13:25:00|4453|4442|4438|4411|4462|4443|4403|4400|69918
1743082200000|2025-03-27 13:30:00|4418|4408|4445|4442|4475|4472|4405|4402|691847
1743082500000|2025-03-27 13:35:00|4444|4443|4400|4397|4470|4466|4385|4383|844190
1743082800000|2025-03-27 13:40:00|4399|4396|4370|4367|4432|4428|4361|4359|725684
1743083100000|2025-03-27 13:45:00|4372|4369|4368|4367|4389|4386|4324|4323|1083582
1743083400000|2025-03-27 13:50:00|4370|4369|4443|4441|4460|4457|4362|4361|821188
1743083700000|2025-03-27 13:55:00|4446|4443|4495|4492|4499|4498|4444|4442|770763
1743084000000|2025-03-27 14:00:00|4494|4491|4500|4499|4527|4525|4487|4485|950600
1743084300000|2025-03-27 14:05:00|4501|4500|4449|4448|4508|4507|4428|4427|515438
1743084600000|2025-03-27 14:10:00|4450|4449|4510|4508|4510|4509|4440|4439|358087
1743084900000|2025-03-27 14:15:00|4509|4509|4525|4523|4527|4526|4487|4486|450152
1743085200000|2025-03-27 14:20:00|4526|4524|4478|4475|4530|4529|4453|4452|432086
1743085500000|2025-03-27 14:25:00|4479|4476|4481|4479|4482|4480|4453|4452|282765
1743085800000|2025-03-27 14:30:00|4480|4478|4489|4487|4493|4492|4465|4463|373702
1743086100000|2025-03-27 14:35:00|4490|4488|4506|4505|4527|4526|4487|4486|566286
1743086400000|2025-03-27 14:40:00|4508|4504|4529|4527|4530|4529|4495|4494|491202
1743086700000|2025-03-27 14:45:00|4528|4526|4517|4516|4541|4540|4510|4508|362447
1743087000000|2025-03-27 14:50:00|4518|4517|4534|4532|4540|4539|4491|4490|394360
1743087300000|2025-03-27 14:55:00|4533|4531|4551|4550|4559|4557|4531|4530|467769
1743087600000|2025-03-27 15:00:00|4553|4552|4552|4550|4559|4558|4539|4537|380232
1743087900000|2025-03-27 15:05:00|4553|4551|4517|4515|4554|4553|4517|4515|369434
1743088200000|2025-03-27 15:10:00|4518|4516|4540|4539|4546|4544|4517|4516|245606
1743088500000|2025-03-27 15:15:00|4539|4538|4531|4530|4546|4545|4519|4518|322526
1743088800000|2025-03-27 15:20:00|4530|4529|4530|4529|4540|4539|4517|4516|182060
1743089100000|2025-03-27 15:25:00|4529|4528|4529|4528|4539|4538|4523|4522|278820
1743089400000|2025-03-27 15:30:00|4531|4530|4484|4483|4531|4530|4477|4476|401510
1743089700000|2025-03-27 15:35:00|4485|4484|4441|4440|4496|4495|4435|4434|382352
1743090000000|2025-03-27 15:40:00|4440|4439|4427|4425|4448|4446|4415|4414|372359
1743090300000|2025-03-27 15:45:00|4428|4426|4427|4426|4437|4436|4407|4406|248984
1743090600000|2025-03-27 15:50:00|4426|4425|4457|4455|4457|4456|4426|4425|432944
1743090900000|2025-03-27 15:55:00|4456|4454|4447|4445|4458|4456|4440|4439|135837
1743091200000|2025-03-27 16:00:00|4446|4446|4464|4462|4471|4470|4437|4436|161553
1743091500000|2025-03-27 16:05:00|4463|4461|4488|4487|4491|4490|4461|4460|314651
1743091800000|2025-03-27 16:10:00|4489|4488|4490|4488|4499|4498|4474|4472|170429
1743092100000|2025-03-27 16:15:00|4489|4487|4505|4504|4516|4515|4487|4485|251952
1743092400000|2025-03-27 16:20:00|4506|4505|4485|4484|4512|4510|4483|4482|157030
1743092700000|2025-03-27 16:25:00|4486|4485|4462|4460|4486|4485|4459|4457|183709
1743093000000|2025-03-27 16:30:00|4461|4459|4453|4451|4479|4477|4451|4450|131961
1743093300000|2025-03-27 16:35:00|4452|4450|4444|4443|4453|4452|4431|4430|224280
1743093600000|2025-03-27 16:40:00|4445|4444|4462|4461|4470|4469|4438|4437|234769
1743093900000|2025-03-27 16:45:00|4463|4460|4441|4440|4469|4467|4441|4440|241740
1743094200000|2025-03-27 16:50:00|4440|4439|4424|4422|4445|4444|4422|4420|161441
1743094500000|2025-03-27 16:55:00|4423|4423|4412|4411|4426|4424|4406|4405|261475
1743094800000|2025-03-27 17:00:00|4413|4412|4439|4436|4442|4441|4409|4408|165419
1743095100000|2025-03-27 17:05:00|4438|4435|4443|4442|4443|4442|4426|4424|120085
1743095400000|2025-03-27 17:10:00|4442|4441|4455|4454|4456|4455|4439|4438|133849
1743095700000|2025-03-27 17:15:00|4454|4453|4444|4442|4460|4459|4443|4441|151839
1743096000000|2025-03-27 17:20:00|4443|4441|4442|4440|4454|4453|4430|4428|81395
1743096300000|2025-03-27 17:25:00|4441|4439|4421|4419|4442|4441|4417|4415|88847
1743096600000|2025-03-27 17:30:00|4419|4417|4428|4425|4437|4435|4419|4417|93448
1743096900000|2025-03-27 17:35:00|4426|4424|4427|4425|4429|4427|4417|4415|68282
1743097200000|2025-03-27 17:40:00|4426|4424|4420|4419|4429|4428|4420|4419|72993
1743097500000|2025-03-27 17:45:00|4421|4420|4432|4430|4440|4439|4419|4418|74166
1743097800000|2025-03-27 17:50:00|4433|4431|4416|4414|4443|4441|4414|4413|103660
1743098100000|2025-03-27 17:55:00|4415|4415|4421|4419|4429|4429|4414|4413|75556
1743098400000|2025-03-27 18:00:00|4420|4418|4438|4436|4438|4437|4418|4417|61252
1743098700000|2025-03-27 18:05:00|4439|4437|4438|4437|4446|4445|4437|4436|67062
1743099000000|2025-03-27 18:10:00|4437|4436|4439|4437|4446|4445|4427|4426|83164
1743099300000|2025-03-27 18:15:00|4438|4436|4429|4428|4445|4444|4423|4422|64449
1743099600000|2025-03-27 18:20:00|4430|4427|4430|4429|4441|4440|4428|4426|63895
1743099900000|2025-03-27 18:25:00|4429|4428|4434|4432|4445|4443|4425|4424|119388
1743100200000|2025-03-27 18:30:00|4433|4431|4420|4417|4436|4434|4408|4407|131991
1743100500000|2025-03-27 18:35:00|4419|4418|4425|4423|4430|4428|4417|4416|114102
1743100800000|2025-03-27 18:40:00|4424|4422|4428|4426|4440|4438|4420|4419|100935
1743101100000|2025-03-27 18:45:00|4429|4428|4442|4440|4444|4443|4429|4428|112008
1743101400000|2025-03-27 18:50:00|4443|4441|4458|4457|4464|4462|4442|4441|283696
1743101700000|2025-03-27 18:55:00|4457|4456|4421|4420|4457|4456|4419|4418|159281
1743102000000|2025-03-27 19:00:00|4420|4419|4431|4429|4435|4433|4418|4417|96964
1743102300000|2025-03-27 19:05:00|4430|4430|4437|4435|4437|4436|4421|4420|110304
1743102600000|2025-03-27 19:10:00|4438|4436|4453|4452|4461|4459|4435|4433|127340
1743102900000|2025-03-27 19:15:00|4454|4451|4457|4455|4464|4462|4446|4445|210957
1743103200000|2025-03-27 19:20:00|4456|4456|4471|4470|4484|4483|4453|4452|211669
1743103500000|2025-03-27 19:25:00|4470|4469|4470|4468|4477|4476|4462|4461|165521
1743103800000|2025-03-27 19:30:00|4471|4469|4449|4448|4474|4473|4437|4436|176460
1743104100000|2025-03-27 19:35:00|4450|4449|4430|4429|4451|4450|4427|4426|122279
1743104400000|2025-03-27 19:40:00|4429|4428|4431|4430|4443|4442|4429|4428|156387
1743104700000|2025-03-27 19:45:00|4432|4431|4429|4427|4440|4439|4424|4423|202379
1743105000000|2025-03-27 19:50:00|4428|4426|4392|4390|4428|4427|4384|4383|569224
1743105300000|2025-03-27 19:55:00|4393|4391|4401|4400|4412|4411|4390|4389|730114
1743105600000|2025-03-27 20:00:00|4406|4399|4410|4407|4410|4407|4404|4399|4627
1743105900000|2025-03-27 20:05:00|4413|4409|4413|4410|4413|4410|4407|4402|7237
1743106200000|2025-03-27 20:10:00||4407||4410||4411||4407|3547
1743106500000|2025-03-27 20:15:00|4411|4411|4405|4404|4416|4411|4405|4404|4229
1743106800000|2025-03-27 20:20:00|4404|4403|4407|4400|4407|4403|4404|4400|3409
1743107100000|2025-03-27 20:25:00|4408|4401|4412|4401|4412|4408|4408|4401|807
1743107400000|2025-03-27 20:30:00|4414|4405|4414|4405|4414|4405|4414|4405|700
1743107700000|2025-03-27 20:35:00|4412|4407|4412|4403|4412|4407|4412|4401|176
1743108000000|2025-03-27 20:40:00|||||||||102
1743108300000|2025-03-27 20:45:00|4414|4410|4417|4413|4417|4415|4414|4410|3056
1743108600000|2025-03-27 20:50:00||4415||4415||4415||4415|616
1743108900000|2025-03-27 20:55:00|4418|4417|4418|4415|4418|4417|4418|4412|1627
1743109200000|2025-03-27 21:00:00|4417|4413|4413|4407|4417|4413|4413|4407|8415
1743109500000|2025-03-27 21:05:00|4407|4405|4407|4405|4407|4405|4407|4405|2169
1743109800000|2025-03-27 21:10:00|4410||4410||4410||4410||180
1743110100000|2025-03-27 21:15:00|||||||||1400
1743110400000|2025-03-27 21:20:00||4408||4408||4408||4408|1325
1743110700000|2025-03-27 21:25:00|4408|4405|4410|4405|4410|4406|4408|4405|1158
1743111000000|2025-03-27 21:30:00||4409||4406||4409||4406|623
1743111300000|2025-03-27 21:35:00|4413|4407|4413|4407|4413|4407|4413|4407|776
1743111600000|2025-03-27 21:40:00|4412|4406|4413|4411|4413|4411|4411|4406|1342
1743111900000|2025-03-27 21:45:00|4418|4412|4418|4415|4418|4416|4418|4412|8192
1743112200000|2025-03-27 21:50:00|4420|4417|4424|4419|4424|4419|4420|4415|5842
1743112500000|2025-03-27 21:55:00|4421|4416|4416|4413|4422|4416|4415|4413|1686
1743112800000|2025-03-27 22:00:00|4415|4410|4415|4411|4415|4411|4411|4410|935
1743113100000|2025-03-27 22:05:00|4412|4412|4411|4409|4412|4412|4411|4409|3457
1743113400000|2025-03-27 22:10:00|4412|4410|4415|4410|4415|4414|4411|4410|7545
1743113700000|2025-03-27 22:15:00|4414|4413|4415|4411|4415|4413|4413|4410|1264
1743114000000|2025-03-27 22:20:00|4414|4410|4414|4410|4415|4410|4414|4410|2882
1743114300000|2025-03-27 22:25:00|4415||4415||4415||4415||93
1743114600000|2025-03-27 22:30:00||4412||4411||4412||4411|850
1743114900000|2025-03-27 22:35:00|4422|4412|4422|4412|4422|4413|4422|4412|1207
1743115200000|2025-03-27 22:40:00|4423|4413|4423|4412|4423|4418|4413|4412|2130
1743115500000|2025-03-27 22:45:00|4418||4419||4423||4418||189
1743115800000|2025-03-27 22:50:00|||||||||3
1743116100000|2025-03-27 22:55:00||4415||4412||4415||4412|496
1743116400000|2025-03-27 23:00:00|4421|4416|4419|4413|4421|4416|4415|4412|5345
1743116700000|2025-03-27 23:05:00|4414|4412|4416|4412|4416|4412|4413|4412|3989
1743117000000|2025-03-27 23:10:00|4412|4411|4410|4405|4416|4411|4410|4405|2036
1743117300000|2025-03-27 23:15:00|4416|4407|4416|4410|4416|4410|4416|4407|536
1743117600000|2025-03-27 23:20:00|4419|4415|4418|4410|4419|4416|4417|4410|2173
1743117900000|2025-03-27 23:25:00|4416|4407|4418|4407|4419|4414|4414|4407|1416
1743118200000|2025-03-27 23:30:00|4412|4408|4417|4405|4418|4408|4409|4405|619
1743118500000|2025-03-27 23:35:00|4408|4406|4399|4395|4413|4406|4399|4395|11244
1743118800000|2025-03-27 23:40:00|4413|4391|4395|4390|4413|4391|4394|4388|6072
1743119100000|2025-03-27 23:45:00|4399|4391|4400|4395|4400|4395|4393|4391|675
1743119400000|2025-03-27 23:50:00|4399|4391|4400|4392|4400|4397|4397|4391|3141
1743119700000|2025-03-27 23:55:00|4397|4395|4395|4392|4400|4396|4395|4392|1935
1743148800000|2025-03-28 08:00:00|4353|4313|4350|4331|4353|4340|4333|4313|8792
1743149100000|2025-03-28 08:05:00|4356|4332|4355|4332|4356|4342|4352|4332|3513
1743149400000|2025-03-28 08:10:00|4348|4336|4350|4340|4355|4341|4348|4332|1013
1743149700000|2025-03-28 08:15:00|4345|4341|4350|4340|4350|4341|4342|4340|2948
1743150000000|2025-03-28 08:20:00|4346|4341|4338|4333|4346|4341|4338|4333|1759
1743150300000|2025-03-28 08:25:00|4335|4328|4322|4310|4338|4328|4315|4310|3881
1743150600000|2025-03-28 08:30:00|4325|4316|4317|4311|4330|4316|4317|4310|2725
1743150900000|2025-03-28 08:35:00|4316|4310|4315|4309|4317|4317|4301|4300|18634
1743151200000|2025-03-28 08:40:00|4314|4300|4317|4304|4317|4309|4301|4300|4712
1743151500000|2025-03-28 08:45:00|4325|4317|4330|4320|4330|4327|4324|4304|13077
1743151800000|2025-03-28 08:50:00|4338|4321|4338|4318|4338|4330|4324|4318|5600
1743152100000|2025-03-28 08:55:00|4326|4324|4334|4325|4338|4325|4326|4322|2267
1743152400000|2025-03-28 09:00:00|4338|4326|4338|4330|4338|4330|4338|4325|2730
1743152700000|2025-03-28 09:05:00|4336|4331|4338|4325|4338|4331|4336|4325|2266
1743153000000|2025-03-28 09:10:00|4328|4330|4338|4326|4338|4330|4326|4325|6418
1743153300000|2025-03-28 09:15:00|4333|4325|4345|4334|4345|4338|4333|4325|3395
1743153600000|2025-03-28 09:20:00|4350|4335|4350|4330|4350|4344|4325|4310|16696
1743153900000|2025-03-28 09:25:00|4346|4338|4350|4342|4350|4346|4345|4338|1847
1743154200000|2025-03-28 09:30:00|4349|4345|4340|4330|4350|4345|4340|4330|1240
1743154500000|2025-03-28 09:35:00|4341|4340|4350|4342|4350|4346|4341|4330|1122
1743154800000|2025-03-28 09:40:00|4346|4330|4348|4331|4350|4342|4344|4330|1080
1743155100000|2025-03-28 09:45:00||4338||4338||4338||4338|1510
1743155400000|2025-03-28 09:50:00|4342|4331|4343|4335|4348|4335|4338|4331|1313
1743155700000|2025-03-28 09:55:00|4342|4340|4342|4341|4342|4341|4342|4340|355
1743156000000|2025-03-28 10:00:00|4343|4340|4350|4343|4350|4343|4340|4335|6920
1743156300000|2025-03-28 10:05:00|4345|4335|4350|4335|4350|4335|4345|4335|993
1743156600000|2025-03-28 10:10:00|4351|4340|4360|4340|4360|4356|4351|4340|5800
1743156900000|2025-03-28 10:15:00|4356|4335|4360|4340|4360|4359|4350|4335|2502
1743157200000|2025-03-28 10:20:00|4358|4357|4358|4357|4360|4357|4358|4357|1920
1743157500000|2025-03-28 10:25:00|4360|4355|4358|4352|4360|4355|4358|4350|2893
1743157800000|2025-03-28 10:30:00|4360|4356|4368|4352|4368|4360|4360|4352|1701
1743158100000|2025-03-28 10:35:00|4370|4368|4369|4365|4370|4368|4365|4352|11689
1743158400000|2025-03-28 10:40:00|4370|4367|4381|4370|4381|4371|4370|4365|3688
1743158700000|2025-03-28 10:45:00|4378|4365|4377|4367|4381|4370|4365|4364|6270
1743159000000|2025-03-28 10:50:00|4376|4364|4368|4365|4376|4368|4368|4364|1355
1743159300000|2025-03-28 10:55:00|4367|4364|4368|4357|4368|4364|4364|4357|2038
1743159600000|2025-03-28 11:00:00|4360|4362|4377|4356|4381|4365|4360|4353|12101
1743159900000|2025-03-28 11:05:00|4375|4366|4362|4350|4375|4366|4362|4350|6406
1743160200000|2025-03-28 11:10:00|4357|4351|4360|4346|4373|4363|4349|4343|56152
1743160500000|2025-03-28 11:15:00|4356|4350|4361|4358|4373|4359|4356|4350|886
1743160800000|2025-03-28 11:20:00|4363|4349|4370|4369|4370|4369|4363|4349|1479
1743161100000|2025-03-28 11:25:00|4377|4360|4380|4365|4381|4373|4374|4360|3745
1743161400000|2025-03-28 11:30:00|4370|4366|4365|4355|4380|4366|4361|4355|4002
1743161700000|2025-03-28 11:35:00||4356||4355||4356||4355|385
1743162000000|2025-03-28 11:40:00|4364|4360|4365|4360|4365|4360|4363|4360|383
1743162300000|2025-03-28 11:45:00|4379||4364||4380||4364||2506
1743162600000|2025-03-28 11:50:00|4377|4362|4374|4370|4377|4370|4374|4362|536
1743162900000|2025-03-28 11:55:00|4375|4372|4378|4373|4381|4375|4375|4372|3192
1743163200000|2025-03-28 12:00:00|4380|4362|4385|4371|4390|4386|4380|4362|10473
1743163500000|2025-03-28 12:05:00|4383|4367|4383|4367|4384|4367|4372|4367|1658
1743163800000|2025-03-28 12:10:00|4378|4376|4385|4367|4385|4376|4378|4367|2679
1743164100000|2025-03-28 12:15:00||4376||4376||4376||4376|393
1743164400000|2025-03-28 12:20:00|4384|4378|4383|4380|4389|4385|4383|4378|4932
1743164700000|2025-03-28 12:25:00|4387|4382|4390|4382|4390|4382|4385|4382|2948
1743165000000|2025-03-28 12:30:00|4389|4380|4365|4360|4390|4382|4360|4355|29143
1743165300000|2025-03-28 12:35:00|4364|4361|4331|4327|4380|4361|4331|4327|38451
1743165600000|2025-03-28 12:40:00|4330|4325|4320|4312|4350|4330|4307|4306|50985
1743165900000|2025-03-28 12:45:00|4317|4315|4250|4249|4337|4325|4240|4230|129631
1743166200000|2025-03-28 12:50:00|4249|4246|4275|4269|4280|4272|4249|4246|85555
1743166500000|2025-03-28 12:55:00|4271|4265|4256|4251|4281|4278|4253|4250|66387
1743166800000|2025-03-28 13:00:00|4255|4250|4220|4211|4256|4250|4218|4211|56663
1743167100000|2025-03-28 13:05:00|4215|4212|4244|4237|4256|4252|4209|4205|131751
1743167400000|2025-03-28 13:10:00|4241|4243|4257|4251|4257|4256|4235|4230|43854
1743167700000|2025-03-28 13:15:00|4256|4252|4264|4262|4281|4276|4256|4250|54457
1743168000000|2025-03-28 13:20:00|4263|4257|4250|4248|4264|4262|4245|4243|38798
1743168300000|2025-03-28 13:25:00|4246|4244|4269|4262|4274|4273|4236|4235|56336
1743168600000|2025-03-28 13:30:00|4273|4263|4285|4283|4308|4305|4238|4237|806720
1743168900000|2025-03-28 13:35:00|4284|4282|4269|4266|4290|4287|4246|4245|469672
1743169200000|2025-03-28 13:40:00|4268|4267|4230|4228|4274|4272|4228|4227|604012
1743169500000|2025-03-28 13:45:00|4231|4230|4262|4261|4267|4266|4226|4225|306919
1743169800000|2025-03-28 13:50:00|4261|4260|4257|4255|4288|4287|4238|4236|286011
1743170100000|2025-03-28 13:55:00|4256|4254|4229|4227|4258|4256|4227|4226|297649
1743170400000|2025-03-28 14:00:00|4228|4226|4204|4201|4249|4246|4179|4178|860244
1743170700000|2025-03-28 14:05:00|4205|4203|4135|4134|4208|4207|4131|4130|586295
1743171000000|2025-03-28 14:10:00|4136|4133|4123|4121|4147|4146|4109|4108|466726
1743171300000|2025-03-28 14:15:00|4122|4120|4129|4127|4140|4139|4114|4113|277988
1743171600000|2025-03-28 14:20:00|4130|4128|4114|4113|4142|4141|4110|4109|193389
1743171900000|2025-03-28 14:25:00|4115|4112|4077|4075|4116|4115|4075|4074|398891
1743172200000|2025-03-28 14:30:00|4076|4076|4066|4065|4099|4098|4058|4057|443122
1743172500000|2025-03-28 14:35:00|4065|4064|4104|4103|4107|4105|4061|4060|301134
1743172800000|2025-03-28 14:40:00|4105|4102|4126|4125|4133|4132|4102|4101|436329
1743173100000|2025-03-28 14:45:00|4125|4124|4105|4103|4131|4129|4102|4101|207277
1743173400000|2025-03-28 14:50:00|4104|4104|4125|4124|4125|4124|4098|4097|239016
1743173700000|2025-03-28 14:55:00|4126|4125|4095|4094|4127|4125|4089|4087|180753
1743174000000|2025-03-28 15:00:00|4094|4093|4078|4076|4095|4093|4068|4067|151193
1743174300000|2025-03-28 15:05:00|4079|4077|4079|4076|4089|4087|4066|4065|264639
1743174600000|2025-03-28 15:10:00|4080|4077|4115|4114|4122|4121|4080|4077|275188
1743174900000|2025-03-28 15:15:00|4114|4113|4105|4103|4115|4113|4091|4090|246965
1743175200000|2025-03-28 15:20:00|4104|4104|4112|4109|4125|4124|4102|4101|174282
1743175500000|2025-03-28 15:25:00|4113|4110|4143|4142|4146|4145|4113|4110|281263
1743175800000|2025-03-28 15:30:00|4142|4141|4164|4163|4164|4163|4129|4128|246371
1743176100000|2025-03-28 15:35:00|4163|4162|4180|4179|4180|4179|4161|4160|238494
1743176400000|2025-03-28 15:40:00|4179|4178|4172|4170|4193|4191|4168|4167|402524
1743176700000|2025-03-28 15:45:00|4173|4171|4180|4179|4185|4183|4163|4162|247765
1743177000000|2025-03-28 15:50:00|4179|4178|4157|4156|4192|4191|4156|4155|185870
1743177300000|2025-03-28 15:55:00|4156|4155|4141|4140|4170|4168|4141|4140|285587
1743177600000|2025-03-28 16:00:00|4140|4139|4165|4163|4165|4164|4139|4138|163426
1743177900000|2025-03-28 16:05:00|4166|4164|4146|4144|4174|4173|4146|4144|127000
1743178200000|2025-03-28 16:10:00|4147|4145|4149|4148|4167|4165|4146|4145|72436
1743178500000|2025-03-28 16:15:00|4150|4149|4108|4107|4155|4153|4108|4107|206717
1743178800000|2025-03-28 16:20:00|4109|4108|4107|4105|4114|4113|4103|4102|109808
1743179100000|2025-03-28 16:25:00|4106|4106|4120|4119|4122|4121|4103|4101|169351
1743179400000|2025-03-28 16:30:00|4121|4120|4145|4144|4145|4144|4120|4119|88411
1743179700000|2025-03-28 16:35:00|4144|4143|4134|4132|4154|4152|4132|4131|158798
1743180000000|2025-03-28 16:40:00|4133|4131|4139|4138|4147|4145|4130|4129|82018
1743180300000|2025-03-28 16:45:00|4140|4139|4141|4140|4149|4148|4131|4130|94471
1743180600000|2025-03-28 16:50:00|4143|4141|4149|4148|4150|4148|4141|4140|98047
1743180900000|2025-03-28 16:55:00|4148|4147|4127|4126|4149|4148|4124|4123|201102
1743181200000|2025-03-28 17:00:00|4126|4125|4134|4132|4140|4139|4121|4120|102426
1743181500000|2025-03-28 17:05:00|4133|4131|4121|4120|4133|4131|4111|4110|88802
1743181800000|2025-03-28 17:10:00|4122|4121|4124|4123|4132|4130|4120|4118|95908
1743182100000|2025-03-28 17:15:00|4125|4124|4135|4133|4143|4141|4118|4117|154381
1743182400000|2025-03-28 17:20:00|4133|4132|4132|4130|4139|4138|4126|4125|42245
1743182700000|2025-03-28 17:25:00|4131|4129|4120|4118|4135|4134|4111|4110|115217
1743183000000|2025-03-28 17:30:00|4121|4119|4121|4119|4137|4135|4113|4112|281204
1743183300000|2025-03-28 17:35:00|4122|4121|4131|4130|4132|4131|4114|4112|150239
1743183600000|2025-03-28 17:40:00|4132|4131|4126|4125|4140|4138|4126|4125|90575
1743183900000|2025-03-28 17:45:00|4127|4126|4127|4125|4143|4142|4124|4123|86761
1743184200000|2025-03-28 17:50:00|4126|4126|4126|4123|4131|4129|4122|4120|56282
1743184500000|2025-03-28 17:55:00|4125|4125|4148|4147|4150|4149|4125|4124|139081
1743184800000|2025-03-28 18:00:00|4147|4146|4149|4148|4160|4159|4144|4143|226530
1743185100000|2025-03-28 18:05:00|4150|4149|4175|4174|4177|4176|4150|4148|187749
1743185400000|2025-03-28 18:10:00|4176|4175|4169|4168|4191|4190|4168|4167|237474
1743185700000|2025-03-28 18:15:00|4168|4167|4180|4178|4181|4179|4167|4166|100553
1743186000000|2025-03-28 18:20:00|4181|4179|4158|4157|4188|4187|4154|4152|180248
1743186300000|2025-03-28 18:25:00|4159|4156|4166|4165|4170|4168|4156|4154|94499
1743186600000|2025-03-28 18:30:00|4165|4164|4163|4161|4169|4168|4158|4157|117231
1743186900000|2025-03-28 18:35:00|4162|4162|4152|4151|4168|4167|4150|4149|72645
1743187200000|2025-03-28 18:40:00|4153|4152|4163|4161|4166|4165|4152|4151|77005
1743187500000|2025-03-28 18:45:00|4162|4162|4153|4152|4165|4164|4142|4141|98518
1743187800000|2025-03-28 18:50:00|4152|4151|4156|4154|4163|4161|4149|4148|66992
1743188100000|2025-03-28 18:55:00|4155|4155|4174|4173|4174|4173|4155|4155|62453
1743188400000|2025-03-28 19:00:00|4173|4172|4178|4177|4180|4179|4168|4167|53244
1743188700000|2025-03-28 19:05:00|4180|4176|4180|4179|4191|4190|4175|4174|95015
1743189000000|2025-03-28 19:10:00|4181|4180|4184|4183|4185|4184|4168|4167|118181
1743189300000|2025-03-28 19:15:00|4185|4184|4195|4194|4201|4199|4178|4177|207377
1743189600000|2025-03-28 19:20:00|4194|4193|4176|4174|4196|4194|4174|4173|120982
1743189900000|2025-03-28 19:25:00|4177|4175|4172|4170|4177|4176|4162|4161|136430
1743190200000|2025-03-28 19:30:00|4173|4171|4147|4145|4177|4176|4146|4145|150072
1743190500000|2025-03-28 19:35:00|4148|4146|4154|4153|4155|4154|4141|4139|137837
1743190800000|2025-03-28 19:40:00|4155|4154|4164|4163|4165|4164|4147|4146|191460
1743191100000|2025-03-28 19:45:00|4163|4162|4180|4179|4181|4180|4150|4149|275843
1743191400000|2025-03-28 19:50:00|4181|4180|4184|4183|4188|4186|4163|4162|392525
1743191700000|2025-03-28 19:55:00|4185|4184|4192|4191|4195|4194|4181|4180|780032
1743192000000|2025-03-28 20:00:00|4191|4190|4190|4188|4191|4191|4178|4159|12241
1743192300000|2025-03-28 20:05:00|4191|4189|4188|4177|4199|4197|4184|4177|20654
1743192600000|2025-03-28 20:10:00|4183|4178|4181|4176|4183|4180|4179|4175|8035
1743192900000|2025-03-28 20:15:00|4182|4177|4182|4166|4182|4181|4179|4160|8254
1743193200000|2025-03-28 20:20:00|4185|4167|4185|4175|4185|4180|4180|4167|4031
1743193500000|2025-03-28 20:25:00|4181|4180|4185|4175|4190|4180|4181|4175|1697
1743193800000|2025-03-28 20:30:00|4182|4176|4182|4175|4182|4180|4181|4175|3051
1743194100000|2025-03-28 20:35:00||4179||4175||4179||4175|281
1743194400000|2025-03-28 20:40:00|4181|4177|4181|4177|4181|4177|4181|4177|1397
1743194700000|2025-03-28 20:45:00|4180||4181||4181||4180||1739
1743195000000|2025-03-28 20:50:00|4180|4178|4181|4169|4181|4178|4170|4167|5417
1743195300000|2025-03-28 20:55:00|4180|4167|4169|4166|4180|4167|4169|4166|7686
1743408000000|2025-03-31 08:00:00|4026|4000|4018|4000|4026|4020|3981|3980|32049
1743408300000|2025-03-31 08:05:00|4000|3990|4005|3996|4018|4004|3998|3990|18434
1743408600000|2025-03-31 08:10:00|4003|3997|4018|3990|4018|4000|3991|3980|21037
1743408900000|2025-03-31 08:15:00|4010|3991|4000|3990|4018|4005|3998|3990|6301
1743409200000|2025-03-31 08:20:00|3994|3980|3994|3967|4000|3980|3966|3960|10542
1743409500000|2025-03-31 08:25:00|3979|3969|3985|3981|3999|3984|3973|3967|9077
1743409800000|2025-03-31 08:30:00|3995|3970|3988|3970|3995|3974|3970|3967|6971
1743410100000|2025-03-31 08:35:00|3981|3974|3990|3967|3990|3975|3963|3960|9596
1743410400000|2025-03-31 08:40:00|3980|3972|3985|3977|3990|3986|3980|3972|7721
1743410700000|2025-03-31 08:45:00|3980|3965|3990|3977|3990|3977|3977|3965|3291
1743411000000|2025-03-31 08:50:00|3989|3985|3987|3981|3989|3985|3980|3975|3696
1743411300000|2025-03-31 08:55:00|3985|3975|3970|3955|3989|3975|3950|3950|14812
1743411600000|2025-03-31 09:00:00|3960|3950|3951|3944|3970|3953|3943|3938|28517
1743411900000|2025-03-31 09:05:00|3950|3948|3968|3947|3970|3952|3942|3938|15091
1743412200000|2025-03-31 09:10:00|3955|3948|3950|3945|3968|3955|3950|3945|2772
1743412500000|2025-03-31 09:15:00|3952|3950|3966|3955|3970|3958|3950|3945|9212
1743412800000|2025-03-31 09:20:00|3960||3960||3960||3960||2706
1743413100000|2025-03-31 09:25:00|3959|3952|3970|3960|3970|3960|3959|3952|5345
1743413400000|2025-03-31 09:30:00|3964|3964|3966|3960|3970|3964|3964|3960|1219
1743413700000|2025-03-31 09:35:00|3969|3962|3970|3952|3970|3963|3962|3952|5933
1743414000000|2025-03-31 09:40:00|3960|3954|3960|3950|3960|3954|3959|3950|2385
1743414300000|2025-03-31 09:45:00|3957|3952|3950|3945|3960|3952|3945|3941|3971
1743414600000|2025-03-31 09:50:00|3960|3950|3953|3950|3964|3955|3953|3945|9738
1743414900000|2025-03-31 09:55:00|3955|3945|3952|3950|3960|3950|3950|3945|7060
1743415200000|2025-03-31 10:00:00|3955|3945|3951|3945|3955|3948|3950|3945|9042
1743415500000|2025-03-31 10:05:00|3955|3950|3950|3945|3955|3950|3950|3941|6371
1743415800000|2025-03-31 10:10:00|3947|3948|3948|3941|3955|3949|3935|3932|16227
1743416100000|2025-03-31 10:15:00|3945|3930|3940|3937|3948|3939|3938|3930|7906
1743416400000|2025-03-31 10:20:00|3939|3930|3940|3935|3940|3935|3936|3930|10796
1743416700000|2025-03-31 10:25:00|3937|3938|3936|3934|3937|3938|3930|3925|15247
1743417000000|2025-03-31 10:30:00|3934|3930|3945|3940|3945|3940|3934|3930|14304
1743417300000|2025-03-31 10:35:00|3947|3941|3950|3940|3950|3942|3947|3940|4158
1743417600000|2025-03-31 10:40:00|3945|3941|3950|3940|3950|3945|3945|3940|7256
1743417900000|2025-03-31 10:45:00|3955|3944|3960|3955|3969|3965|3955|3940|12648
1743418200000|2025-03-31 10:50:00|3959|3960|3965|3955|3965|3961|3959|3955|9075
1743418500000|2025-03-31 10:55:00|3964||3962||3964||3961||2933
1743418800000|2025-03-31 11:00:00|3964|3960|3960|3952|3970|3965|3955|3951|26080
1743419100000|2025-03-31 11:05:00|3955|3951|3940|3936|3955|3952|3936|3935|19735
1743419400000|2025-03-31 11:10:00|3942|3937|3945|3940|3950|3945|3939|3935|8792
1743419700000|2025-03-31 11:15:00|3944|3938|3940|3935|3944|3940|3938|3935|9482
1743420000000|2025-03-31 11:20:00|3939|3934|3938|3920|3940|3934|3925|3920|8784
1743420300000|2025-03-31 11:25:00|3930|3924|3905|3900|3930|3924|3905|3900|37128
1743420600000|2025-03-31 11:30:00|3904|3902|3913|3910|3928|3910|3902|3900|30923
1743420900000|2025-03-31 11:35:00|3920|3905|3937|3910|3938|3928|3920|3905|6477
1743421200000|2025-03-31 11:40:00|3931|3926|3905|3895|3931|3926|3898|3895|36228
1743421500000|2025-03-31 11:45:00|3897|3890|3910|3885|3920|3912|3886|3880|40179
1743421800000|2025-03-31 11:50:00|3909|3886|3930|3920|3930|3925|3900|3886|11861
1743422100000|2025-03-31 11:55:00|3920|3910|3920|3910|3930|3925|3920|3910|8216
1743422400000|2025-03-31 12:00:00|3918|3908|3915|3905|3930|3922|3910|3900|39924
1743422700000|2025-03-31 12:05:00|3925|3911|3920|3902|3925|3916|3910|3901|26378
1743423000000|2025-03-31 12:10:00|3914|3911|3906|3902|3915|3911|3905|3900|16098
1743423300000|2025-03-31 12:15:00|3905|3901|3899|3891|3906|3901|3891|3888|15230
1743423600000|2025-03-31 12:20:00|3894|3892|3910|3894|3910|3900|3894|3892|20299
1743423900000|2025-03-31 12:25:00|3909|3903|3929|3922|3930|3925|3909|3903|90874
1743424200000|2025-03-31 12:30:00|3928|3925|3932|3930|3937|3933|3925|3920|23174
1743424500000|2025-03-31 12:35:00|3937|3931|3934|3926|3940|3935|3930|3920|16116
1743424800000|2025-03-31 12:40:00|3940|3936|3960|3955|3960|3955|3935|3926|26417
1743425100000|2025-03-31 12:45:00|3958|3956|3956|3952|3962|3956|3950|3940|10461
1743425400000|2025-03-31 12:50:00|3952|3950|3975|3962|3985|3978|3952|3945|27504
1743425700000|2025-03-31 12:55:00|3979|3971|3977|3969|3979|3975|3971|3956|24026
1743426000000|2025-03-31 13:00:00|3979|3972|3959|3948|3993|3990|3950|3948|23913
1743426300000|2025-03-31 13:05:00|3956|3952|3969|3950|3969|3956|3953|3945|5781
1743426600000|2025-03-31 13:10:00|3958|3951|3940|3931|3961|3958|3935|3930|8596
1743426900000|2025-03-31 13:15:00|3936|3930|3960|3932|3961|3943|3927|3920|17283
1743427200000|2025-03-31 13:20:00|3940|3933|3940|3932|3950|3936|3933|3932|6622
1743427500000|2025-03-31 13:25:00|3931|3930|3983|3967|3989|3984|3904|3900|59980
1743427800000|2025-03-31 13:30:00|3985|3970|3949|3946|4024|4019|3937|3935|737696
1743428100000|2025-03-31 13:35:00|3950|3948|3970|3967|4002|4001|3935|3932|624768
1743428400000|2025-03-31 13:40:00|3972|3969|3893|3890|3978|3976|3892|3890|526809
1743428700000|2025-03-31 13:45:00|3892|3891|3955|3954|3959|3957|3885|3883|627405
1743429000000|2025-03-31 13:50:00|3954|3953|4023|4021|4032|4031|3947|3945|464746
1743429300000|2025-03-31 13:55:00|4022|4020|4047|4044|4060|4059|4019|4018|521276
1743429600000|2025-03-31 14:00:00|4046|4043|4094|4092|4094|4093|4043|4041|399428
1743429900000|2025-03-31 14:05:00|4093|4093|4100|4098|4122|4121|4076|4075|336944
1743430200000|2025-03-31 14:10:00|4102|4100|4103|4101|4132|4131|4092|4091|420156
1743430500000|2025-03-31 14:15:00|4102|4100|4055|4054|4107|4106|4054|4053|382245
1743430800000|2025-03-31 14:20:00|4056|4053|4056|4054|4066|4065|4041|4040|422864
1743431100000|2025-03-31 14:25:00|4055|4053|4029|4028|4057|4055|4027|4026|255049
1743431400000|2025-03-31 14:30:00|4030|4029|4097|4095|4097|4095|4030|4028|370050
1743431700000|2025-03-31 14:35:00|4096|4094|4070|4068|4098|4097|4052|4050|241834
1743432000000|2025-03-31 14:40:00|4069|4067|4051|4049|4075|4074|4048|4046|194488
1743432300000|2025-03-31 14:45:00|4052|4050|4064|4062|4068|4067|4047|4046|143207
1743432600000|2025-03-31 14:50:00|4066|4063|4072|4070|4080|4078|4052|4051|334386
1743432900000|2025-03-31 14:55:00|4074|4072|4092|4091|4095|4094|4066|4064|197102
1743433200000|2025-03-31 15:00:00|4093|4092|4098|4096|4115|4114|4092|4091|315527
1743433500000|2025-03-31 15:05:00|4097|4097|4083|4082|4105|4104|4083|4081|401704
1743433800000|2025-03-31 15:10:00|4084|4083|4070|4069|4107|4106|4070|4069|225572
1743434100000|2025-03-31 15:15:00|4069|4068|4083|4082|4092|4090|4062|4061|217045
1743434400000|2025-03-31 15:20:00|4084|4083|4113|4112|4118|4117|4080|4079|236655
1743434700000|2025-03-31 15:25:00|4114|4113|4098|4096|4124|4122|4097|4096|244736
1743435000000|2025-03-31 15:30:00|4096|4095|4101|4100|4106|4105|4081|4081|178440
1743435300000|2025-03-31 15:35:00|4102|4099|4114|4113|4120|4119|4095|4094|167156
1743435600000|2025-03-31 15:40:00|4115|4114|4100|4098|4120|4119|4097|4096|200886
1743435900000|2025-03-31 15:45:00|4101|4099|4121|4120|4122|4121|4098|4097|132668
1743436200000|2025-03-31 15:50:00|4120|4119|4127|4126|4135|4134|4114|4113|241020
1743436500000|2025-03-31 15:55:00|4126|4124|4119|4117|4144|4143|4112|4111|189485
1743436800000|2025-03-31 16:00:00|4120|4118|4124|4122|4135|4134|4117|4116|122738
1743437100000|2025-03-31 16:05:00|4125|4123|4093|4092|4126|4125|4090|4089|144869
1743437400000|2025-03-31 16:10:00|4094|4093|4082|4080|4094|4093|4069|4067|244468
1743437700000|2025-03-31 16:15:00|4081|4081|4116|4115|4116|4115|4076|4075|129469
1743438000000|2025-03-31 16:20:00|4117|4116|4115|4113|4119|4118|4101|4100|125012
1743438300000|2025-03-31 16:25:00|4113|4112|4157|4155|4158|4157|4113|4112|118160
1743438600000|2025-03-31 16:30:00|4155|4154|4160|4159|4160|4159|4139|4137|137697
1743438900000|2025-03-31 16:35:00|4161|4160|4159|4158|4168|4167|4150|4149|292310
1743439200000|2025-03-31 16:40:00|4161|4159|4153|4151|4174|4172|4150|4149|230074
1743439500000|2025-03-31 16:45:00|4151|4150|4152|4151|4156|4155|4143|4142|102615
1743439800000|2025-03-31 16:50:00|4151|4150|4160|4158|4160|4159|4142|4140|108262
1743440100000|2025-03-31 16:55:00|4158|4156|4136|4135|4158|4156|4133|4132|133195
1743440400000|2025-03-31 17:00:00|4135|4134|4144|4142|4147|4146|4121|4120|169741
1743440700000|2025-03-31 17:05:00|4145|4143|4162|4161|4162|4161|4139|4137|117343
1743441000000|2025-03-31 17:10:00|4163|4162|4167|4165|4172|4171|4157|4156|68418
1743441300000|2025-03-31 17:15:00|4168|4167|4140|4138|4169|4168|4138|4137|129004
1743441600000|2025-03-31 17:20:00|4139|4139|4146|4145|4149|4147|4128|4127|81032
1743441900000|2025-03-31 17:25:00|4145|4144|4142|4140|4153|4151|4127|4126|167233
1743442200000|2025-03-31 17:30:00|4141|4139|4135|4133|4143|4142|4131|4129|83744
1743442500000|2025-03-31 17:35:00|4134|4132|4144|4143|4149|4147|4124|4123|108585
1743442800000|2025-03-31 17:40:00|4143|4142|4115|4114|4144|4142|4113|4112|108388
1743443100000|2025-03-31 17:45:00|4114|4113|4113|4112|4115|4114|4103|4102|101245
1743443400000|2025-03-31 17:50:00|4114|4113|4126|4124|4130|4129|4111|4109|71188
1743443700000|2025-03-31 17:55:00|4125|4123|4110|4109|4125|4123|4105|4104|107689
1743444000000|2025-03-31 18:00:00|4111|4110|4140|4138|4144|4142|4109|4108|137866
1743444300000|2025-03-31 18:05:00|4139|4139|4164|4163|4165|4164|4133|4132|214405
1743444600000|2025-03-31 18:10:00|4163|4162|4158|4157|4182|4181|4158|4157|117349
1743444900000|2025-03-31 18:15:00|4159|4158|4168|4166|4170|4169|4151|4150|101602
1743445200000|2025-03-31 18:20:00|4170|4168|4169|4168|4174|4172|4155|4154|82495
1743445500000|2025-03-31 18:25:00|4170|4169|4176|4175|4176|4175|4161|4160|145228
1743445800000|2025-03-31 18:30:00|4175|4174|4179|4178|4188|4187|4171|4170|135802
1743446100000|2025-03-31 18:35:00|4178|4176|4183|4182|4186|4185|4177|4175|95033
1743446400000|2025-03-31 18:40:00|4182|4181|4188|4187|4196|4195|4177|4176|191356
1743446700000|2025-03-31 18:45:00|4187|4186|4178|4177|4187|4186|4157|4156|193852
1743447000000|2025-03-31 18:50:00|4177|4176|4177|4176|4185|4184|4172|4171|62086
1743447300000|2025-03-31 18:55:00|4176|4175|4158|4156|4178|4177|4156|4155|125022
1743447600000|2025-03-31 19:00:00|4156|4155|4168|4167|4173|4172|4156|4155|90134
1743447900000|2025-03-31 19:05:00|4169|4168|4161|4160|4174|4173|4157|4156|92390
1743448200000|2025-03-31 19:10:00|4162|4159|4170|4169|4179|4178|4159|4158|87653
1743448500000|2025-03-31 19:15:00|4169|4168|4164|4163|4175|4174|4162|4161|76726
1743448800000|2025-03-31 19:20:00|4165|4162|4163|4161|4177|4176|4162|4161|97202
1743449100000|2025-03-31 19:25:00|4162|4160|4135|4133|4162|4160|4127|4126|187659
1743449400000|2025-03-31 19:30:00|4134|4134|4155|4153|4157|4156|4127|4125|139371
1743449700000|2025-03-31 19:35:00|4154|4152|4142|4141|4155|4154|4132|4131|157472
1743450000000|2025-03-31 19:40:00|4143|4142|4141|4141|4170|4169|4140|4139|208710
1743450300000|2025-03-31 19:45:00|4140|4140|4130|4129|4147|4146|4120|4119|235199
1743450600000|2025-03-31 19:50:00|4129|4128|4158|4157|4159|4158|4125|4124|316979
1743450900000|2025-03-31 19:55:00|4157|4156|4162|4161|4173|4172|4154|4152|684637
1743451200000|2025-03-31 20:00:00|4172|4156|4158|4152|4172|4156|4140|4130|8996
1743451500000|2025-03-31 20:05:00|4159|4153|4159|4152|4159|4158|4159|4152|2986
1743451800000|2025-03-31 20:10:00|4160|4154|4159|4145|4169|4164|4149|4145|5148
1743452100000|2025-03-31 20:15:00|4158|4152|4158|4144|4158|4153|4157|4144|1300
1743452400000|2025-03-31 20:20:00|4157|4150|4158|4150|4158|4150|4152|4150|3265
1743452700000|2025-03-31 20:25:00|||||||||217
1743453000000|2025-03-31 20:30:00|4154||4155||4157||4152||1520
1743453300000|2025-03-31 20:35:00|4154|4145|4157|4149|4158|4149|4151|4145|1216
1743453600000|2025-03-31 20:40:00||4150||4151||4151||4150|68
1743453900000|2025-03-31 20:45:00|4155|4150|4155|4150|4155|4150|4155|4150|32
1743454200000|2025-03-31 20:50:00|||||||||828
1743454500000|2025-03-31 20:55:00|||||||||265
1743454800000|2025-03-31 21:00:00||4151||4150||4151||4150|460
1743455100000|2025-03-31 21:05:00|4154|4144|4153|4144|4154|4144|4153|4144|1864
1743455400000|2025-03-31 21:10:00|4146||4150||4150||4146||1053
1743455700000|2025-03-31 21:15:00|4146|4140|4144|4140|4146|4140|4144|4140|339
1743456000000|2025-03-31 21:20:00|4140|4135|4138|4135|4140|4135|4138|4135|1056
1743456300000|2025-03-31 21:25:00|4140|4127|4140|4132|4140|4135|4134|4127|2445
1743456600000|2025-03-31 21:30:00|4139|4127|4140|4128|4140|4128|4130|4127|2649
1743456900000|2025-03-31 21:35:00||4135||4135||4135||4135|178
1743457200000|2025-03-31 21:40:00|4146|4127|4146|4127|4146|4127|4140|4127|3663
1743457500000|2025-03-31 21:45:00|4140|4132|4146|4135|4146|4137|4140|4132|433
1743457800000|2025-03-31 21:50:00|4150|4140|4150|4135|4150|4143|4150|4135|248
1743458100000|2025-03-31 21:55:00|||||||||230
1743458400000|2025-03-31 22:00:00|4149|4136|4153|4150|4154|4150|4149|4136|1895
1743458700000|2025-03-31 22:05:00|4151|4137|4151|4137|4154|4151|4150|4137|1293
1743459000000|2025-03-31 22:10:00|4143|4138|4141|4136|4151|4139|4141|4136|1091
1743459300000|2025-03-31 22:15:00|4134|4131|4132|4122|4151|4131|4125|4120|3384
1743459600000|2025-03-31 22:20:00|4137|4126|4149|4135|4151|4135|4137|4126|898
1743459900000|2025-03-31 22:25:00|4144|4137|4144|4137|4144|4137|4137|4137|2181
1743460200000|2025-03-31 22:30:00|4143|4135|4137|4135|4143|4135|4137|4135|513
1743460500000|2025-03-31 22:35:00|||||||||1774
1743460800000|2025-03-31 22:40:00|4135|4120|4135|4120|4135|4120|4135|4120|6290
1743461100000|2025-03-31 22:45:00|4144|4137|4144|4137|4144|4137|4144|4137|2182
1743461400000|2025-03-31 22:50:00|||||||||72
1743461700000|2025-03-31 22:55:00|4140|4120|4140|4135|4140|4135|4140|4120|263
1743462000000|2025-03-31 23:00:00|||||||||145
1743462300000|2025-03-31 23:05:00|4139|4130|4139|4130|4139|4130|4139|4130|95
1743462600000|2025-03-31 23:10:00|4140|4133|4140|4138|4140|4138|4140|4133|373
1743462900000|2025-03-31 23:15:00||4137||4137||4137||4137|467
1743463200000|2025-03-31 23:20:00|4144|4135|4155|4135|4155|4143|4144|4135|4291
1743463500000|2025-03-31 23:25:00|4150|4141|4140|4123|4159|4141|4138|4123|4539
1743463800000|2025-03-31 23:30:00|4134|4122|4150|4123|4150|4123|4128|4122|500
1743464100000|2025-03-31 23:35:00|4130|4124|4130|4124|4130|4124|4130|4124|379
1743464400000|2025-03-31 23:40:00|4150||4134||4150||4134||849
1743464700000|2025-03-31 23:45:00|4140|4130|4130|4125|4140|4130|4130|4124|375
1743465000000|2025-03-31 23:50:00|4150|4124|4150|4137|4150|4137|4140|4124|2813
1743465300000|2025-03-31 23:55:00|4144|4138|4134|4124|4144|4138|4134|4124|1155
1743494400000|2025-04-01 08:00:00|4220|4187|4220|4201|4220|4201|4188|4185|3267
1743494700000|2025-04-01 08:05:00|4219|4202|4225|4220|4235|4225|4215|4199|13294
1743495000000|2025-04-01 08:10:00|4235|4215|4226|4200|4235|4230|4215|4199|4033
1743495300000|2025-04-01 08:15:00|4223|4216|4226|4224|4226|4224|4223|4200|9340
1743495600000|2025-04-01 08:20:00|4225|4223|4233|4224|4235|4227|4221|4200|12334
1743495900000|2025-04-01 08:25:00|4232|4225|4275|4258|4275|4258|4218|4200|66814
1743496200000|2025-04-01 08:30:00|4258|4250|4255|4235|4275|4265|4250|4235|13979
1743496500000|2025-04-01 08:35:00|4275|4240|4275|4240|4275|4268|4255|4240|9781
1743496800000|2025-04-01 08:40:00|4280|4258|4263|4240|4280|4275|4256|4240|11001
1743497100000|2025-04-01 08:45:00|4262|4255|4275|4250|4275|4268|4257|4240|3991
1743497400000|2025-04-01 08:50:00|4274|4263|4295|4280|4295|4280|4270|4250|8344
1743497700000|2025-04-01 08:55:00|4287|4268|4273|4260|4287|4285|4273|4258|7465
1743498000000|2025-04-01 09:00:00|4287|4269|4290|4270|4290|4277|4287|4260|3532
1743498300000|2025-04-01 09:05:00|4285|4271|4287|4260|4290|4279|4277|4260|7233
1743498600000|2025-04-01 09:10:00|4286|4276|4266|4260|4286|4279|4266|4260|2821
1743498900000|2025-04-01 09:15:00|4265|4258|4283|4278|4286|4278|4263|4258|6694
1743499200000|2025-04-01 09:20:00|4280|4264|4275|4268|4286|4277|4272|4264|2676
1743499500000|2025-04-01 09:25:00|4272|4265|4267|4260|4286|4265|4260|4257|3269
1743499800000|2025-04-01 09:30:00|4286|4263|4285|4262|4286|4271|4265|4260|4462
1743500100000|2025-04-01 09:35:00|4270|4270|4272|4266|4286|4270|4269|4262|1687
1743500400000|2025-04-01 09:40:00|4271|4269|4275|4270|4275|4270|4270|4266|2710
1743500700000|2025-04-01 09:45:00|4274|4274|4281|4271|4286|4274|4274|4270|2483
1743501000000|2025-04-01 09:50:00|4276|4270|4272|4262|4285|4270|4264|4262|4144
1743501300000|2025-04-01 09:55:00|4269|4265|4265|4257|4284|4265|4260|4257|4022
1743501600000|2025-04-01 10:00:00|4260|4250|4259|4235|4266|4260|4235|4232|23891
1743501900000|2025-04-01 10:05:00|4255|4239|4238|4230|4255|4245|4238|4230|6895
1743502200000|2025-04-01 10:10:00|4245|4229|4230|4214|4245|4229|4229|4210|6747
1743502500000|2025-04-01 10:15:00|4250|4223|4256|4240|4266|4247|4250|4223|6307
1743502800000|2025-04-01 10:20:00|4254|4230|4244|4230|4254|4236|4244|4230|1482
1743503100000|2025-04-01 10:25:00|4240|4231|4229|4220|4240|4235|4229|4220|4760
1743503400000|2025-04-01 10:30:00|4222|4214|4219|4193|4222|4214|4195|4180|14545
1743503700000|2025-04-01 10:35:00|4201|4201|4210|4195|4219|4210|4201|4195|5564
1743504000000|2025-04-01 10:40:00|4219|4206|4230|4220|4240|4226|4218|4195|9190
1743504300000|2025-04-01 10:45:00|4225|4216|4240|4220|4240|4220|4220|4216|1498
1743504600000|2025-04-01 10:50:00||4222||4225||4234||4220|1805
1743504900000|2025-04-01 10:55:00|4234|4220|4225|4220|4234|4220|4225|4220|5059
1743505200000|2025-04-01 11:00:00|4224|4216|4210|4198|4225|4216|4200|4195|11647
1743505500000|2025-04-01 11:05:00|4205|4200|4208|4198|4210|4202|4205|4198|1255
1743505800000|2025-04-01 11:10:00|4200|4195|4196|4180|4207|4195|4192|4180|3705
1743506100000|2025-04-01 11:15:00|4190|4175|4209|4181|4209|4184|4177|4172|6892
1743506400000|2025-04-01 11:20:00|4210|4190|4220|4210|4220|4210|4205|4190|17821
1743506700000|2025-04-01 11:25:00|4225|4211|4223|4180|4225|4216|4188|4180|14753
1743507000000|2025-04-01 11:30:00|4222|4184|4198|4180|4222|4184|4196|4180|1511
1743507300000|2025-04-01 11:35:00|4195|4173|4162|4158|4195|4174|4162|4152|13895
1743507600000|2025-04-01 11:40:00|4158|4152|4175|4168|4175|4168|4147|4145|11469
1743507900000|2025-04-01 11:45:00|4172|4162|4175|4160|4175|4170|4171|4160|4275
1743508200000|2025-04-01 11:50:00|4184|4175|4166|4160|4188|4175|4166|4160|2693
1743508500000|2025-04-01 11:55:00|4173|4162|4188|4177|4188|4182|4169|4160|6253
1743508800000|2025-04-01 12:00:00|4178|4167|4169|4158|4188|4167|4169|4151|11500
1743509100000|2025-04-01 12:05:00|4182|4163|4188|4160|4188|4167|4167|4151|9125
1743509400000|2025-04-01 12:10:00|4174|4171|4172|4151|4188|4175|4171|4151|9244
1743509700000|2025-04-01 12:15:00|4174|4155|4175|4167|4175|4174|4172|4151|6761
1743510000000|2025-04-01 12:20:00|4173|4153|4175|4153|4175|4153|4160|4153|4872
1743510300000|2025-04-01 12:25:00|4170|4155|4160|4155|4170|4155|4160|4155|1524
1743510600000|2025-04-01 12:30:00|4167|4157|4167|4158|4170|4158|4167|4155|2316
1743510900000|2025-04-01 12:35:00|4172|4165|4170|4165|4172|4165|4170|4165|1109
1743511200000|2025-04-01 12:40:00|4180|4158|4168|4158|4180|4170|4168|4158|5514
1743511500000|2025-04-01 12:45:00|4166|4162|4168|4160|4168|4162|4165|4158|1232
1743511800000|2025-04-01 12:50:00|4169|4161|4176|4174|4180|4176|4169|4161|9729
1743512100000|2025-04-01 12:55:00|4175|4175|4180|4172|4180|4177|4172|4170|8263
1743512400000|2025-04-01 13:00:00|4177|4174|4199|4192|4200|4192|4177|4172|10235
1743512700000|2025-04-01 13:05:00|4194|4191|4185|4180|4194|4191|4183|4180|5932
1743513000000|2025-04-01 13:10:00|4190|4182|4190|4185|4190|4185|4190|4180|2110
1743513300000|2025-04-01 13:15:00|4187|4180|4185|4180|4187|4180|4182|4176|4491
1743513600000|2025-04-01 13:20:00|4186|4181|4198|4196|4200|4196|4186|4180|5106
1743513900000|2025-04-01 13:25:00|4197|4190|4174|4167|4200|4190|4166|4160|15837
1743514200000|2025-04-01 13:30:00|4190|4170|4134|4130|4190|4180|4124|4121|452362
1743514500000|2025-04-01 13:35:00|4133|4129|4121|4118|4136|4133|4086|4085|323555
1743514800000|2025-04-01 13:40:00|4122|4119|4143|4141|4156|4155|4113|4112|284559
1743515100000|2025-04-01 13:45:00|4140|4140|4173|4171|4185|4184|4131|4130|326971
1743515400000|2025-04-01 13:50:00|4172|4172|4156|4154|4184|4183|4137|4135|380315
1743515700000|2025-04-01 13:55:00|4157|4153|4137|4132|4166|4164|4131|4130|244070
1743516000000|2025-04-01 14:00:00|4136|4131|4100|4098|4152|4150|4097|4096|426532
1743516300000|2025-04-01 14:05:00|4101|4097|4109|4107|4126|4124|4087|4086|285601
1743516600000|2025-04-01 14:10:00|4110|4106|4081|4080|4116|4115|4080|4079|339122
1743516900000|2025-04-01 14:15:00|4082|4081|4083|4081|4106|4104|4079|4078|223260
1743517200000|2025-04-01 14:20:00|4084|4082|4108|4105|4111|4110|4062|4061|414954
1743517500000|2025-04-01 14:25:00|4107|4106|4113|4111|4124|4122|4101|4100|368847
1743517800000|2025-04-01 14:30:00|4112|4109|4115|4114|4139|4138|4106|4105|274027
1743518100000|2025-04-01 14:35:00|4118|4117|4146|4144|4159|4158|4111|4108|351317
1743518400000|2025-04-01 14:40:00|4145|4143|4145|4142|4167|4166|4134|4132|299248
1743518700000|2025-04-01 14:45:00|4143|4143|4151|4149|4163|4162|4143|4142|296371
1743519000000|2025-04-01 14:50:00|4152|4150|4196|4195|4196|4195|4151|4149|328509
1743519300000|2025-04-01 14:55:00|4197|4194|4184|4183|4200|4199|4171|4170|419645
1743519600000|2025-04-01 15:00:00|4183|4182|4196|4195|4201|4200|4175|4172|230559
1743519900000|2025-04-01 15:05:00|4195|4194|4222|4221|4223|4222|4194|4193|354100
1743520200000|2025-04-01 15:10:00|4221|4220|4265|4264|4269|4268|4211|4210|677223
1743520500000|2025-04-01 15:15:00|4264|4263|4271|4270|4299|4298|4258|4257|498179
1743520800000|2025-04-01 15:20:00|4272|4271|4287|4286|4293|4291|4256|4254|294848
1743521100000|2025-04-01 15:25:00|4286|4285|4274|4273|4290|4288|4270|4269|319496
1743521400000|2025-04-01 15:30:00|4275|4274|4269|4267|4277|4276|4258|4256|244032
1743521700000|2025-04-01 15:35:00|4268|4266|4273|4271|4273|4272|4244|4243|208834
1743522000000|2025-04-01 15:40:00|4272|4270|4280|4279|4283|4282|4251|4250|217585
1743522300000|2025-04-01 15:45:00|4279|4278|4290|4289|4294|4293|4276|4275|284253
1743522600000|2025-04-01 15:50:00|4291|4290|4290|4289|4304|4303|4288|4286|350178
1743522900000|2025-04-01 15:55:00|4291|4290|4308|4306|4309|4307|4284|4283|167784
1743523200000|2025-04-01 16:00:00|4307|4307|4303|4301|4324|4323|4294|4293|289830
1743523500000|2025-04-01 16:05:00|4302|4302|4324|4323|4324|4323|4299|4298|231083
1743523800000|2025-04-01 16:10:00|4325|4324|4318|4315|4335|4334|4312|4311|358966
1743524100000|2025-04-01 16:15:00|4319|4317|4327|4325|4337|4336|4312|4311|221001
1743524400000|2025-04-01 16:20:00|4326|4326|4325|4324|4337|4336|4315|4314|211083
1743524700000|2025-04-01 16:25:00|4324|4323|4262|4260|4324|4323|4258|4257|344421
1743525000000|2025-04-01 16:30:00|4263|4261|4239|4238|4263|4262|4235|4234|336922
1743525300000|2025-04-01 16:35:00|4238|4236|4229|4228|4253|4252|4223|4222|224859
1743525600000|2025-04-01 16:40:00|4230|4229|4210|4208|4238|4237|4202|4201|297514
1743525900000|2025-04-01 16:45:00|4209|4209|4229|4227|4229|4228|4198|4197|327986
1743526200000|2025-04-01 16:50:00|4227|4226|4244|4242|4260|4259|4226|4225|252253
1743526500000|2025-04-01 16:55:00|4243|4241|4248|4246|4250|4249|4234|4233|343274
1743526800000|2025-04-01 17:00:00|4246|4245|4249|4247|4257|4256|4242|4240|186248
1743527100000|2025-04-01 17:05:00|4248|4246|4217|4215|4248|4246|4215|4214|197848
1743527400000|2025-04-01 17:10:00|4216|4214|4215|4214|4222|4220|4206|4205|158424
1743527700000|2025-04-01 17:15:00|4213|4212|4188|4187|4223|4222|4185|4184|178722
1743528000000|2025-04-01 17:20:00|4190|4188|4192|4190|4196|4195|4181|4180|91029
1743528300000|2025-04-01 17:25:00|4193|4192|4186|4184|4200|4199|4180|4179|73594
1743528600000|2025-04-01 17:30:00|4185|4185|4188|4187|4201|4200|4184|4183|173102
1743528900000|2025-04-01 17:35:00|4189|4189|4203|4202|4203|4202|4188|4187|195968
1743529200000|2025-04-01 17:40:00|4204|4203|4204|4202|4225|4224|4202|4200|225809
1743529500000|2025-04-01 17:45:00|4203|4201|4232|4231|4232|4231|4201|4200|171058
1743529800000|2025-04-01 17:50:00|4231|4230|4235|4233|4250|4248|4229|4228|320230
1743530100000|2025-04-01 17:55:00|4234|4234|4229|4227|4236|4235|4222|4221|114177
1743530400000|2025-04-01 18:00:00|4228|4228|4198|4197|4229|4228|4186|4185|224303
1743530700000|2025-04-01 18:05:00|4199|4196|4159|4156|4199|4198|4155|4154|504745
1743531000000|2025-04-01 18:10:00|4158|4157|4169|4167|4173|4171|4147|4146|252764
1743531300000|2025-04-01 18:15:00|4170|4168|4146|4145|4171|4170|4138|4136|163970
1743531600000|2025-04-01 18:20:00|4147|4146|4129|4127|4155|4153|4129|4127|111853
1743531900000|2025-04-01 18:25:00|4130|4128|4149|4148|4158|4157|4130|4128|149827
1743532200000|2025-04-01 18:30:00|4148|4147|4153|4151|4174|4173|4145|4144|219378
1743532500000|2025-04-01 18:35:00|4154|4152|4143|4142|4158|4156|4140|4138|136811
1743532800000|2025-04-01 18:40:00|4144|4143|4152|4150|4157|4155|4139|4138|105853
1743533100000|2025-04-01 18:45:00|4151|4149|4131|4130|4155|4154|4130|4129|82137
1743533400000|2025-04-01 18:50:00|4132|4129|4149|4147|4150|4149|4127|4126|120426
1743533700000|2025-04-01 18:55:00|4150|4148|4161|4160|4169|4168|4149|4147|148257
1743534000000|2025-04-01 19:00:00|4159|4159|4175|4173|4178|4177|4155|4154|118191
1743534300000|2025-04-01 19:05:00|4176|4174|4176|4174|4190|4189|4175|4173|170399
1743534600000|2025-04-01 19:10:00|4174|4173|4186|4185|4188|4187|4171|4170|127531
1743534900000|2025-04-01 19:15:00|4187|4184|4187|4186|4197|4196|4180|4179|112870
1743535200000|2025-04-01 19:20:00|4186|4185|4196|4195|4198|4197|4180|4179|110583
1743535500000|2025-04-01 19:25:00|4197|4196|4187|4185|4204|4203|4185|4183|118499
1743535800000|2025-04-01 19:30:00|4186|4184|4202|4201|4216|4215|4180|4179|333274
1743536100000|2025-04-01 19:35:00|4201|4200|4204|4202|4208|4207|4192|4190|209705
1743536400000|2025-04-01 19:40:00|4205|4203|4213|4212|4220|4219|4203|4202|191979
1743536700000|2025-04-01 19:45:00|4212|4210|4218|4216|4227|4226|4209|4208|302168
1743537000000|2025-04-01 19:50:00|4219|4218|4217|4216|4224|4223|4202|4201|379735
1743537300000|2025-04-01 19:55:00|4219|4217|4216|4215|4224|4223|4204|4203|601967
1743537600000|2025-04-01 20:00:00|4215|4212|4215|4198|4218|4212|4205|4195|936204
1743537900000|2025-04-01 20:05:00|4213|4207|4215|4210|4215|4210|4213|4207|815
1743538200000|2025-04-01 20:10:00|4216|4213|4216|4203|4216|4213|4216|4203|864
1743538500000|2025-04-01 20:15:00|4215|4206|4210|4206|4215|4206|4210|4206|2568
1743538800000|2025-04-01 20:20:00|4209|4203|4210|4197|4210|4203|4200|4197|5371
1743539100000|2025-04-01 20:25:00|4199|4196|4200|4195|4201|4196|4197|4195|2805
1743539400000|2025-04-01 20:30:00|4198|4186|4193|4186|4200|4186|4193|4186|1248
1743539700000|2025-04-01 20:35:00|4195|4190|4205|4191|4205|4191|4193|4190|2305
1743540000000|2025-04-01 20:40:00|||||||||106
1743540300000|2025-04-01 20:45:00|4210|4198|4210|4200|4215|4200|4210|4191|1219
1743540600000|2025-04-01 20:50:00|4209|4202|4215|4207|4215|4208|4209|4202|1711
1743540900000|2025-04-01 20:55:00|4216|4208|4216|4215|4216|4215|4216|4207|1021
1743541200000|2025-04-01 21:00:00|4217|4216|4220|4219|4220|4219|4217|4215|2974
1743541500000|2025-04-01 21:05:00|4224|4215|4224|4215|4224|4222|4220|4215|7012
1743541800000|2025-04-01 21:10:00|4225|4225|4234|4217|4235|4234|4225|4215|9403
1743542100000|2025-04-01 21:15:00|4232|4220|4239|4230|4239|4230|4232|4220|1982
1743542400000|2025-04-01 21:20:00|4232|4225|4235|4225|4239|4225|4230|4225|1266
1743542700000|2025-04-01 21:25:00|4228|4220|4230|4225|4230|4225|4220|4217|5585
1743543000000|2025-04-01 21:30:00|4227|4218|4229|4218|4229|4225|4227|4218|642
1743543300000|2025-04-01 21:35:00|||||||||841
1743543600000|2025-04-01 21:40:00|4228||4225||4228||4224||1015
1743543900000|2025-04-01 21:45:00|4223|4216|4223|4216|4223|4216|4223|4216|415
1743544200000|2025-04-01 21:50:00|4220|4217|4223|4217|4223|4217|4220|4217|1543
1743544500000|2025-04-01 21:55:00|4225|4222|4225|4222|4225|4222|4225|4222|3525
1743544800000|2025-04-01 22:00:00|4224|4216|4229|4220|4229|4220|4224|4216|125
1743545100000|2025-04-01 22:05:00|4228|4216|4225|4220|4228|4223|4225|4216|350
1743545400000|2025-04-01 22:10:00|4229|4216|4253|4251|4254|4251|4229|4216|15921
1743545700000|2025-04-01 22:15:00|4254|4248|4248|4240|4254|4250|4245|4239|2188
1743546000000|2025-04-01 22:20:00|4250|4243|4250|4245|4250|4245|4250|4240|913
1743546300000|2025-04-01 22:25:00||4248||4248||4248||4248|1395
1743546600000|2025-04-01 22:30:00|4248|4245|4250|4230|4250|4245|4230|4221|4855
1743546900000|2025-04-01 22:35:00|4240||4240||4240||4240||200
1743547200000|2025-04-01 22:40:00|4239|4232|4249|4222|4249|4239|4239|4222|3223
1743547500000|2025-04-01 22:45:00|4247|4235|4242|4235|4249|4235|4242|4235|508
1743547800000|2025-04-01 22:50:00|4239|4236|4239|4225|4239|4236|4238|4223|4729
1743548100000|2025-04-01 22:55:00|4229|4223|4235|4223|4235|4223|4229|4223|1188
1743548400000|2025-04-01 23:00:00|4234|4222|4219|4215|4234|4222|4219|4215|951
1743548700000|2025-04-01 23:05:00|4220|4210|4220|4211|4220|4216|4215|4210|2344
1743549000000|2025-04-01 23:10:00|4235|4218|4235|4215|4235|4220|4235|4211|660
1743549300000|2025-04-01 23:15:00|4225|4219|4235|4215|4235|4219|4225|4215|471
1743549600000|2025-04-01 23:20:00|4234|4220|4231|4220|4234|4220|4231|4220|170
1743549900000|2025-04-01 23:25:00|4234|4225|4234|4222|4234|4226|4234|4222|1090
1743550200000|2025-04-01 23:30:00|4232|4230|4235|4230|4235|4230|4232|4230|1118
1743550500000|2025-04-01 23:35:00|4240|4232|4240|4230|4240|4235|4240|4230|1723
1743550800000|2025-04-01 23:40:00|4235|4233|4233|4230|4240|4235|4233|4230|557
1743551100000|2025-04-01 23:45:00|4240||4240||4240||4240||290
1743551400000|2025-04-01 23:50:00|4235|4235|4235|4230|4235|4235|4235|4230|900
1743551700000|2025-04-01 23:55:00|4234|4231|4240|4220|4240|4235|4233|4220|3316
1743580800000|2025-04-02 08:00:00|4214|4160|4160|4142|4214|4190|4150|4140|7975
1743581100000|2025-04-02 08:05:00|4145|4140|4160|4148|4160|4148|4135|4133|19152
1743581400000|2025-04-02 08:10:00|4148|4135|4159|4145|4160|4148|4148|4135|2117
1743581700000|2025-04-02 08:15:00|4160|4144|4158|4144|4160|4144|4158|4144|451
1743582000000|2025-04-02 08:20:00|4160|4145|4160|4145|4160|4145|4154|4145|642
1743582300000|2025-04-02 08:25:00|4193|4147|4174|4145|4199|4169|4174|4145|3616
1743582600000|2025-04-02 08:30:00|4171|4155|4195|4155|4195|4163|4166|4155|904
1743582900000|2025-04-02 08:35:00|4177|4163|4195|4155|4195|4163|4177|4155|510
1743583200000|2025-04-02 08:40:00|4177|4156|4170|4157|4195|4168|4170|4156|1106
1743583500000|2025-04-02 08:45:00|4162|4162|4195|4163|4195|4175|4162|4162|3859
1743583800000|2025-04-02 08:50:00|4175|4164|4175|4159|4175|4164|4173|4159|1698
1743584100000|2025-04-02 08:55:00|4163|4160|4175|4164|4175|4165|4163|4160|938
1743584400000|2025-04-02 09:00:00||4165||4165||4165||4165|456
1743584700000|2025-04-02 09:05:00|4195|4166|4195|4170|4195|4170|4195|4165|932
1743585000000|2025-04-02 09:10:00||4171||4172||4172||4170|1024
1743585300000|2025-04-02 09:15:00||4190||4172||4190||4172|1141
1743585600000|2025-04-02 09:20:00||4173||4173||4173||4164|827
1743585900000|2025-04-02 09:25:00|4184|4180|4180|4173|4184|4180|4180|4173|1003
1743586200000|2025-04-02 09:30:00|4184||4184||4184||4184||858
1743586500000|2025-04-02 09:35:00|4170|4180|4184|4169|4184|4180|4160|4151|14722
1743586800000|2025-04-02 09:40:00|||||||||244
1743587100000|2025-04-02 09:45:00|4183|4178|4184|4168|4184|4178|4182|4168|10025
1743587400000|2025-04-02 09:50:00|4183|4170|4182|4168|4183|4170|4171|4168|1215
1743587700000|2025-04-02 09:55:00|4168|4164|4166|4151|4168|4164|4166|4151|1752
1743588000000|2025-04-02 10:00:00|4168|4150|4168|4126|4168|4151|4130|4126|9752
1743588300000|2025-04-02 10:05:00|4162|4127|4157|4139|4162|4145|4157|4126|2444
1743588600000|2025-04-02 10:10:00|4148|4145|4150|4140|4157|4145|4148|4139|1626
1743588900000|2025-04-02 10:15:00|4157|4149|4156|4150|4157|4150|4156|4140|1931
1743589200000|2025-04-02 10:20:00|4157|4156|4168|4150|4168|4157|4157|4150|2170
1743589500000|2025-04-02 10:25:00|4163|4139|4163|4138|4163|4139|4150|4138|5827
1743589800000|2025-04-02 10:30:00|4162|4145|4163|4139|4163|4145|4162|4139|1139
1743590100000|2025-04-02 10:35:00|4158|4138|4150|4138|4163|4138|4145|4138|423
1743590400000|2025-04-02 10:40:00|4147|4126|4140|4126|4147|4130|4130|4126|1556
1743590700000|2025-04-02 10:45:00|4135|4130|4147|4126|4147|4140|4135|4126|528
1743591000000|2025-04-02 10:50:00|4140|4132|4140|4132|4140|4132|4140|4132|58
1743591300000|2025-04-02 10:55:00|4138|4126|4135|4131|4140|4135|4134|4126|3079
1743591600000|2025-04-02 11:00:00|4138|4134|4128|4120|4140|4134|4120|4111|7674
1743591900000|2025-04-02 11:05:00|4130|4121|4130|4125|4130|4125|4130|4121|2990
1743592200000|2025-04-02 11:10:00|4138|4130|4138|4130|4138|4130|4135|4125|523
1743592500000|2025-04-02 11:15:00|4139|4135|4146|4136|4146|4139|4135|4130|1666
1743592800000|2025-04-02 11:20:00||4130||4130||4140||4130|2073
1743593100000|2025-04-02 11:25:00|4133|4135|4133|4125|4146|4135|4133|4125|2368
1743593400000|2025-04-02 11:30:00|4130|4121|4121|4112|4146|4121|4121|4112|2265
1743593700000|2025-04-02 11:35:00|4123|4113|4119|4111|4123|4113|4113|4106|7130
1743594000000|2025-04-02 11:40:00|4111|4115|4115|4108|4119|4115|4111|4106|4657
1743594300000|2025-04-02 11:45:00|4119|4110|4119|4110|4119|4114|4113|4110|1168
1743594600000|2025-04-02 11:50:00|4123|4111|4120|4115|4123|4115|4120|4111|1599
1743594900000|2025-04-02 11:55:00|4123|4121|4105|4100|4123|4121|4099|4090|26175
1743595200000|2025-04-02 12:00:00|4103|4095|4100|4095|4110|4097|4091|4085|14592
1743595500000|2025-04-02 12:05:00|4096|4086|4083|4070|4100|4095|4080|4070|41379
1743595800000|2025-04-02 12:10:00|4080|4075|4100|4088|4100|4091|4080|4075|17774
1743596100000|2025-04-02 12:15:00|4095|4085|4095|4087|4095|4089|4085|4080|16605
1743596400000|2025-04-02 12:20:00|4094|4093|4080|4070|4094|4093|4079|4070|17902
1743596700000|2025-04-02 12:25:00|4077|4077|4066|4060|4093|4077|4066|4060|14349
1743597000000|2025-04-02 12:30:00|4070|4065|4079|4066|4093|4071|4070|4065|14704
1743597300000|2025-04-02 12:35:00|4078|4067|4076|4073|4078|4073|4070|4065|6344
1743597600000|2025-04-02 12:40:00|4085|4075|4075|4070|4085|4078|4073|4068|2996
1743597900000|2025-04-02 12:45:00|4076|4073|4090|4080|4094|4090|4076|4070|6600
1743598200000|2025-04-02 12:50:00|4087|4076|4094|4085|4094|4085|4080|4076|8689
1743598500000|2025-04-02 12:55:00|4093|4087|4094|4085|4094|4089|4090|4085|3555
1743598800000|2025-04-02 13:00:00|4092|4090|4090|4076|4094|4090|4082|4076|8279
1743599100000|2025-04-02 13:05:00|4085|4078|4092|4082|4092|4089|4081|4078|5667
1743599400000|2025-04-02 13:10:00|4088|4081|4088|4070|4088|4081|4079|4070|4417
1743599700000|2025-04-02 13:15:00|4077|4067|4075|4068|4086|4072|4070|4067|3148
1743600000000|2025-04-02 13:20:00|4071|4069|4075|4072|4083|4075|4071|4069|3545
1743600300000|2025-04-02 13:25:00|4068|4067|4071|4053|4078|4067|4051|4050|27465
1743600600000|2025-04-02 13:30:00|4070|4054|4185|4183|4190|4187|4066|4054|602223
1743600900000|2025-04-02 13:35:00|4187|4184|4227|4225|4238|4236|4176|4174|519149
1743601200000|2025-04-02 13:40:00|4226|4224|4238|4236|4239|4238|4194|4192|461187
1743601500000|2025-04-02 13:45:00|4239|4237|4293|4291|4296|4294|4233|4230|654814
1743601800000|2025-04-02 13:50:00|4294|4290|4259|4258|4316|4314|4258|4257|600818
1743602100000|2025-04-02 13:55:00|4260|4259|4219|4218|4270|4269|4219|4218|311033
1743602400000|2025-04-02 14:00:00|4216|4217|4262|4260|4269|4267|4207|4205|481579
1743602700000|2025-04-02 14:05:00|4264|4261|4214|4211|4266|4265|4207|4206|354731
1743603000000|2025-04-02 14:10:00|4215|4212|4210|4208|4229|4227|4185|4182|313565
1743603300000|2025-04-02 14:15:00|4211|4207|4219|4217|4226|4225|4197|4193|256924
1743603600000|2025-04-02 14:20:00|4218|4216|4242|4240|4249|4246|4212|4210|296264
1743603900000|2025-04-02 14:25:00|4243|4241|4226|4224|4247|4245|4205|4203|252904
1743604200000|2025-04-02 14:30:00|4225|4223|4230|4227|4250|4248|4220|4216|207657
1743604500000|2025-04-02 14:35:00|4233|4229|4210|4209|4233|4230|4201|4200|262950
1743604800000|2025-04-02 14:40:00|4211|4208|4193|4190|4221|4220|4193|4190|192425
1743605100000|2025-04-02 14:45:00|4194|4192|4206|4205|4215|4214|4194|4192|145503
1743605400000|2025-04-02 14:50:00|4205|4204|4210|4209|4219|4218|4203|4202|165747
1743605700000|2025-04-02 14:55:00|4211|4210|4217|4215|4229|4227|4196|4194|225138
1743606000000|2025-04-02 15:00:00|4215|4214|4209|4208|4216|4215|4193|4192|234184
1743606300000|2025-04-02 15:05:00|4208|4206|4218|4217|4219|4218|4202|4200|141546
1743606600000|2025-04-02 15:10:00|4217|4215|4183|4181|4218|4216|4182|4181|170209
1743606900000|2025-04-02 15:15:00|4182|4182|4211|4210|4212|4210|4178|4177|147758
1743607200000|2025-04-02 15:20:00|4210|4209|4259|4258|4260|4259|4209|4207|360369
1743607500000|2025-04-02 15:25:00|4260|4259|4267|4266|4273|4272|4257|4256|319803
1743607800000|2025-04-02 15:30:00|4266|4265|4262|4260|4267|4266|4251|4250|154065
1743608100000|2025-04-02 15:35:00|4261|4259|4275|4273|4282|4281|4253|4251|202440
1743608400000|2025-04-02 15:40:00|4274|4274|4266|4264|4279|4278|4261|4260|254936
1743608700000|2025-04-02 15:45:00|4265|4263|4238|4236|4269|4267|4237|4236|174566
1743609000000|2025-04-02 15:50:00|4237|4235|4235|4232|4243|4241|4221|4219|131341
1743609300000|2025-04-02 15:55:00|4234|4231|4256|4254|4262|4259|4231|4230|131597
1743609600000|2025-04-02 16:00:00|4255|4253|4257|4255|4270|4269|4243|4242|173751
1743609900000|2025-04-02 16:05:00|4258|4256|4269|4267|4270|4269|4250|4249|90195
1743610200000|2025-04-02 16:10:00|4268|4266|4294|4292|4294|4292|4265|4264|219593
1743610500000|2025-04-02 16:15:00|4295|4293|4310|4309|4317|4316|4292|4291|406932
1743610800000|2025-04-02 16:20:00|4309|4308|4312|4311|4312|4311|4295|4294|174720
1743611100000|2025-04-02 16:25:00|4310|4309|4310|4308|4312|4311|4297|4295|122474
1743611400000|2025-04-02 16:30:00|4312|4311|4322|4320|4328|4327|4310|4309|190465
1743611700000|2025-04-02 16:35:00|4321|4319|4309|4308|4321|4319|4294|4293|293508
1743612000000|2025-04-02 16:40:00|4310|4309|4316|4315|4318|4316|4294|4293|171166
1743612300000|2025-04-02 16:45:00|4317|4316|4335|4333|4338|4336|4306|4304|192198
1743612600000|2025-04-02 16:50:00|4336|4334|4324|4322|4349|4348|4314|4312|298470
1743612900000|2025-04-02 16:55:00|4323|4321|4315|4313|4326|4325|4304|4303|209318
1743613200000|2025-04-02 17:00:00|4314|4312|4327|4325|4328|4327|4313|4312|142873
1743613500000|2025-04-02 17:05:00|4326|4327|4347|4345|4347|4346|4324|4323|193663
1743613800000|2025-04-02 17:10:00|4346|4346|4352|4351|4360|4359|4345|4344|192689
1743614100000|2025-04-02 17:15:00|4351|4350|4345|4343|4351|4350|4338|4337|87473
1743614400000|2025-04-02 17:20:00|4346|4342|4328|4327|4346|4344|4315|4314|134364
1743614700000|2025-04-02 17:25:00|4329|4328|4333|4331|4348|4347|4326|4325|167665
1743615000000|2025-04-02 17:30:00|4332|4330|4315|4313|4335|4333|4303|4302|376404
1743615300000|2025-04-02 17:35:00|4314|4311|4316|4314|4328|4327|4304|4303|202778
1743615600000|2025-04-02 17:40:00|4315|4315|4299|4297|4322|4320|4287|4285|166048
1743615900000|2025-04-02 17:45:00|4298|4296|4284|4282|4304|4303|4277|4276|220403
1743616200000|2025-04-02 17:50:00|4283|4281|4287|4285|4289|4288|4268|4267|181125
1743616500000|2025-04-02 17:55:00|4288|4286|4284|4282|4301|4300|4279|4279|233222
1743616800000|2025-04-02 18:00:00|4283|4281|4269|4268|4288|4286|4266|4265|170713
1743617100000|2025-04-02 18:05:00|4268|4267|4261|4259|4269|4267|4253|4252|157490
1743617400000|2025-04-02 18:10:00|4262|4260|4278|4276|4283|4281|4254|4253|165588
1743617700000|2025-04-02 18:15:00|4277|4275|4277|4275|4291|4290|4271|4269|125856
1743618000000|2025-04-02 18:20:00|4278|4276|4263|4261|4283|4281|4260|4258|124011
1743618300000|2025-04-02 18:25:00|4262|4260|4244|4243|4270|4269|4243|4242|184496
1743618600000|2025-04-02 18:30:00|4243|4242|4267|4265|4278|4276|4238|4237|199019
1743618900000|2025-04-02 18:35:00|4268|4266|4292|4291|4294|4293|4261|4260|149037
1743619200000|2025-04-02 18:40:00|4293|4290|4293|4292|4306|4304|4283|4281|193551
1743619500000|2025-04-02 18:45:00|4292|4291|4278|4276|4295|4293|4270|4269|94153
1743619800000|2025-04-02 18:50:00|4277|4275|4265|4264|4277|4275|4256|4255|91525
1743620100000|2025-04-02 18:55:00|4264|4263|4228|4226|4264|4263|4227|4225|160251
1743620400000|2025-04-02 19:00:00|4230|4227|4263|4260|4264|4262|4230|4227|245654
1743620700000|2025-04-02 19:05:00|4262|4259|4244|4243|4266|4265|4240|4239|89427
1743621000000|2025-04-02 19:10:00|4243|4242|4234|4233|4247|4246|4233|4232|138153
1743621300000|2025-04-02 19:15:00|4235|4234|4208|4206|4236|4235|4201|4200|265451
1743621600000|2025-04-02 19:20:00|4209|4207|4227|4226|4229|4227|4191|4190|210786
1743621900000|2025-04-02 19:25:00|4228|4227|4239|4237|4243|4241|4211|4209|144788
1743622200000|2025-04-02 19:30:00|4238|4236|4272|4271|4277|4276|4224|4222|217646
1743622500000|2025-04-02 19:35:00|4273|4272|4271|4270|4278|4277|4264|4263|142232
1743622800000|2025-04-02 19:40:00|4272|4269|4272|4270|4286|4284|4268|4267|225401
1743623100000|2025-04-02 19:45:00|4271|4271|4282|4280|4287|4286|4269|4267|179662
1743623400000|2025-04-02 19:50:00|4281|4281|4274|4273|4286|4283|4259|4258|347749
1743623700000|2025-04-02 19:55:00|4275|4274|4268|4267|4280|4279|4266|4265|542229
1743624000000|2025-04-02 20:00:00|4269|4266|4280|4271|4286|4280|4255|4254|732691
1743624300000|2025-04-02 20:05:00|4275|4269|4270|4256|4285|4272|4268|4256|7264
1743624600000|2025-04-02 20:10:00|4265|4255|4350|4320|4350|4331|4200|4192|59598
1743624900000|2025-04-02 20:15:00|4349|4338|4488|4479|4580|4569|4348|4338|223183
1743625200000|2025-04-02 20:20:00|4485|4482|4458|4450|4485|4482|4423|4410|126571
1743625500000|2025-04-02 20:25:00|4459|4451|4225|4201|4468|4460|4200|4190|167909
1743625800000|2025-04-02 20:30:00|4208|4200|4098|4096|4208|4201|4085|4080|241220
1743626100000|2025-04-02 20:35:00|4100|4097|4107|4091|4160|4140|4064|4060|140734
1743626400000|2025-04-02 20:40:00|4102|4100|4034|4023|4135|4120|3983|3974|152835
1743626700000|2025-04-02 20:45:00|4031|4000|4099|4080|4099|4085|3992|3980|44741
1743627000000|2025-04-02 20:50:00|4098|4085|4120|4101|4150|4140|4095|4083|72501
1743627300000|2025-04-02 20:55:00|4110|4102|4080|4063|4120|4103|4059|4050|39864
1743627600000|2025-04-02 21:00:00|4079|4060|4015|4011|4100|4069|4015|4010|95367
1743627900000|2025-04-02 21:05:00|4013|4010|3990|3977|4018|4010|3980|3977|103873
1743628200000|2025-04-02 21:10:00|3999|3980|3924|3923|3999|3990|3923|3915|85486
1743628500000|2025-04-02 21:15:00|3922|3920|3870|3805|3924|3922|3800|3794|290124
1743628800000|2025-04-02 21:20:00|3869|3806|3894|3885|3915|3902|3830|3806|107990
1743629100000|2025-04-02 21:25:00|3900|3888|3927|3921|3939|3932|3899|3885|90359
1743629400000|2025-04-02 21:30:00|3930|3925|3980|3974|3980|3974|3917|3905|109791
1743629700000|2025-04-02 21:35:00|3985|3977|3909|3901|3998|3993|3892|3888|115283
1743630000000|2025-04-02 21:40:00|3906|3900|3929|3925|3940|3933|3892|3885|78358
1743630300000|2025-04-02 21:45:00|3926|3922|3907|3905|3928|3922|3895|3891|71023
1743630600000|2025-04-02 21:50:00|3908|3906|3918|3907|3929|3925|3907|3905|34683
1743630900000|2025-04-02 21:55:00|3910|3906|3910|3894|3916|3906|3895|3894|23849
1743631200000|2025-04-02 22:00:00|3907|3900|3887|3878|3925|3916|3856|3851|52401
1743631500000|2025-04-02 22:05:00|3888|3879|3855|3853|3900|3883|3854|3851|30152
1743631800000|2025-04-02 22:10:00|3854|3851|3849|3830|3855|3851|3810|3808|71627
1743632100000|2025-04-02 22:15:00|3848|3839|3830|3826|3850|3849|3830|3825|44566
1743632400000|2025-04-02 22:20:00|3835|3829|3779|3760|3835|3829|3760|3758|102922
1743632700000|2025-04-02 22:25:00|3769|3762|3845|3840|3848|3844|3762|3758|97469
1743633000000|2025-04-02 22:30:00|3847|3843|3868|3859|3868|3859|3847|3840|32835
1743633300000|2025-04-02 22:35:00|3866|3865|3878|3868|3898|3896|3866|3858|45452
1743633600000|2025-04-02 22:40:00|3875|3863|3880|3869|3890|3887|3866|3861|15314
1743633900000|2025-04-02 22:45:00|3874|3870|3888|3879|3888|3880|3865|3865|17508
1743634200000|2025-04-02 22:50:00|3890|3883|3888|3821|3898|3892|3813|3805|145977
1743634500000|2025-04-02 22:55:00|3876|3849|3867|3860|3880|3870|3856|3849|13003
1743634800000|2025-04-02 23:00:00|3864|3861|3820|3810|3867|3861|3811|3810|47856
1743635100000|2025-04-02 23:05:00|3818|3809|3861|3842|3870|3846|3807|3805|47430
1743635400000|2025-04-02 23:10:00|3855|3850|3873|3857|3880|3877|3855|3840|46014
1743635700000|2025-04-02 23:15:00|3870|3860|3850|3845|3870|3862|3850|3845|8634
1743636000000|2025-04-02 23:20:00|3849|3840|3843|3840|3850|3847|3842|3838|3896
1743636300000|2025-04-02 23:25:00|3844|3841|3800|3791|3850|3843|3798|3790|69078
1743636600000|2025-04-02 23:30:00|3819|3798|3802|3801|3819|3813|3802|3791|46720
1743636900000|2025-04-02 23:35:00|3801|3800|3835|3819|3849|3840|3799|3796|26614
1743637200000|2025-04-02 23:40:00|3829|3818|3800|3794|3830|3822|3798|3794|38949
1743637500000|2025-04-02 23:45:00|3799|3793|3812|3800|3828|3802|3792|3785|14837
1743637800000|2025-04-02 23:50:00|3810|3805|3785|3782|3810|3805|3779|3770|36215
1743638100000|2025-04-02 23:55:00|3783|3781|3810|3800|3813|3810|3782|3780|34977
1743667200000|2025-04-03 08:00:00|3916|3889|3960|3949|3980|3970|3905|3887|33141
1743667500000|2025-04-03 08:05:00|3950|3950|3970|3950|3970|3955|3940|3936|29504
1743667800000|2025-04-03 08:10:00|3960|3945|3970|3962|3973|3966|3951|3945|9744
1743668100000|2025-04-03 08:15:00|3966|3965|3999|3994|4001|3994|3965|3950|35478
1743668400000|2025-04-03 08:20:00|3988|3988|3975|3962|3988|3988|3974|3962|13360
1743668700000|2025-04-03 08:25:00|3980|3972|3998|3989|3998|3990|3972|3962|15581
1743669000000|2025-04-03 08:30:00|3993|3993|4002|3994|4040|4015|3993|3989|22955
1743669300000|2025-04-03 08:35:00|4000|3989|4025|4000|4025|4000|3989|3980|16823
1743669600000|2025-04-03 08:40:00|4020|3985|3985|3973|4020|3988|3965|3963|16649
1743669900000|2025-04-03 08:45:00|3983|3975|3973|3970|3985|3975|3964|3962|17186
1743670200000|2025-04-03 08:50:00|3985|3971|3975|3967|3985|3971|3973|3965|8851
1743670500000|2025-04-03 08:55:00|3980|3970|3983|3975|3985|3975|3975|3967|5894
1743670800000|2025-04-03 09:00:00|3980|3980|3985|3980|3989|3980|3979|3975|5489
1743671100000|2025-04-03 09:05:00|3984|3975|3970|3966|3985|3975|3970|3966|5842
1743671400000|2025-04-03 09:10:00|3964|3964|3965|3946|3978|3964|3953|3945|11170
1743671700000|2025-04-03 09:15:00|3957|3945|3965|3950|3965|3957|3956|3945|6286
1743672000000|2025-04-03 09:20:00|3963|3951|3953|3947|3963|3952|3952|3947|1912
1743672300000|2025-04-03 09:25:00|3949|3946|3941|3931|3953|3946|3939|3931|12284
1743672600000|2025-04-03 09:30:00|3947|3935|3955|3935|3960|3940|3939|3935|2566
1743672900000|2025-04-03 09:35:00|3960|3945|3959|3937|3960|3945|3947|3935|2446
1743673200000|2025-04-03 09:40:00|3958|3940|3953|3950|3958|3950|3950|3937|1371
1743673500000|2025-04-03 09:45:00|3952|3949|3929|3913|3955|3949|3920|3912|16612
1743673800000|2025-04-03 09:50:00|3950|3929|3938|3910|3950|3929|3912|3910|12247
1743674100000|2025-04-03 09:55:00|3935|3913|3940|3910|3940|3919|3915|3910|3585
1743674400000|2025-04-03 10:00:00|3939|3920|3940|3923|3940|3925|3936|3920|2841
1743674700000|2025-04-03 10:05:00|3927|3924|3919|3900|3940|3924|3893|3882|9752
1743675000000|2025-04-03 10:10:00|3916|3891|3922|3900|3922|3910|3900|3890|14828
1743675300000|2025-04-03 10:15:00|3920|3901|3920|3902|3920|3912|3908|3896|3448
1743675600000|2025-04-03 10:20:00|3922|3900|3900|3883|3929|3900|3888|3883|77842
1743675900000|2025-04-03 10:25:00|3895|3882|3880|3862|3920|3882|3858|3855|16676
1743676200000|2025-04-03 10:30:00|3899|3872|3880|3871|3914|3876|3875|3862|8498
1743676500000|2025-04-03 10:35:00|3877|3873|3880|3875|3899|3880|3877|3873|28269
1743676800000|2025-04-03 10:40:00|3882|3871|3882|3860|3882|3874|3850|3845|45517
1743677100000|2025-04-03 10:45:00|3895|3880|3895|3862|3895|3890|3885|3860|8046
1743677400000|2025-04-03 10:50:00|3880|3865|3888|3862|3889|3865|3864|3862|9698
1743677700000|2025-04-03 10:55:00|3880|3870|3870|3860|3888|3880|3868|3860|5541
1743678000000|2025-04-03 11:00:00|3869|3850|3864|3855|3870|3860|3851|3845|34702
1743678300000|2025-04-03 11:05:00|3863|3845|3850|3836|3864|3850|3836|3833|37833
1743678600000|2025-04-03 11:10:00|3843|3835|3870|3862|3870|3863|3836|3835|28632
1743678900000|2025-04-03 11:15:00|3875|3855|3855|3850|3875|3860|3854|3843|4529
1743679200000|2025-04-03 11:20:00|3867|3851|3850|3845|3873|3857|3850|3845|13991
1743679500000|2025-04-03 11:25:00|3849|3844|3849|3835|3855|3844|3815|3812|63370
1743679800000|2025-04-03 11:30:00|3848|3845|3825|3820|3849|3845|3825|3817|24087
1743680100000|2025-04-03 11:35:00|3824|3821|3825|3821|3830|3825|3810|3805|46370
1743680400000|2025-04-03 11:40:00|3830|3822|3830|3825|3830|3825|3819|3810|20756
1743680700000|2025-04-03 11:45:00|3834|3826|3829|3821|3843|3830|3820|3816|42611
1743681000000|2025-04-03 11:50:00|3835|3820|3835|3829|3845|3840|3833|3820|13505
1743681300000|2025-04-03 11:55:00|3837|3830|3833|3825|3850|3836|3830|3821|11783
1743681600000|2025-04-03 12:00:00|3831|3823|3830|3818|3833|3825|3815|3805|17131
1743681900000|2025-04-03 12:05:00|3828|3820|3815|3814|3835|3826|3815|3810|32135
1743682200000|2025-04-03 12:10:00|3828|3810|3835|3825|3837|3836|3817|3810|42692
1743682500000|2025-04-03 12:15:00|3829|3823|3825|3817|3835|3823|3818|3812|24591
1743682800000|2025-04-03 12:20:00|3820|3818|3799|3790|3825|3818|3790|3787|60595
1743683100000|2025-04-03 12:25:00|3800|3795|3785|3777|3800|3796|3782|3777|30427
1743683400000|2025-04-03 12:30:00|3784|3780|3775|3770|3785|3780|3773|3770|36565
1743683700000|2025-04-03 12:35:00|3774|3771|3768|3758|3775|3771|3750|3740|44851
1743684000000|2025-04-03 12:40:00|3763|3757|3770|3762|3778|3770|3757|3752|25961
1743684300000|2025-04-03 12:45:00|3764|3763|3754|3748|3770|3764|3744|3738|37548
1743684600000|2025-04-03 12:50:00|3760|3758|3774|3766|3785|3779|3760|3756|12967
1743684900000|2025-04-03 12:55:00|3773|3770|3783|3770|3785|3776|3766|3761|26447
1743685200000|2025-04-03 13:00:00|3782|3776|3780|3760|3785|3778|3750|3749|68922
1743685500000|2025-04-03 13:05:00|3786|3765|3787|3780|3800|3781|3772|3765|48656
1743685800000|2025-04-03 13:10:00|3785|3782|3784|3780|3800|3788|3777|3774|34163
1743686100000|2025-04-03 13:15:00|3782|3777|3782|3780|3796|3786|3780|3777|28551
1743686400000|2025-04-03 13:20:00|3781|3777|3778|3771|3790|3781|3772|3769|42721
1743686700000|2025-04-03 13:25:00|3796|3773|3800|3795|3818|3806|3791|3773|80922
1743687000000|2025-04-03 13:30:00|3795|3786|3970|3966|3989|3987|3791|3786|1901663
1743687300000|2025-04-03 13:35:00|3968|3965|3937|3936|3969|3967|3891|3890|818914
1743687600000|2025-04-03 13:40:00|3939|3937|3914|3911|3957|3954|3896|3895|735744
1743687900000|2025-04-03 13:45:00|3913|3912|3881|3879|3927|3926|3875|3873|648111
1743688200000|2025-04-03 13:50:00|3879|3878|3903|3900|3931|3930|3877|3875|585874
1743688500000|2025-04-03 13:55:00|3904|3902|3870|3865|3912|3910|3851|3850|746493
1743688800000|2025-04-03 14:00:00|3869|3867|3846|3843|3887|3886|3824|3822|897662
1743689100000|2025-04-03 14:05:00|3847|3845|3824|3823|3852|3851|3817|3816|619522
1743689400000|2025-04-03 14:10:00|3823|3822|3803|3802|3825|3824|3779|3778|557114
1743689700000|2025-04-03 14:15:00|3804|3803|3823|3821|3851|3850|3804|3802|619282
1743690000000|2025-04-03 14:20:00|3822|3820|3804|3803|3829|3827|3796|3795|504479
1743690300000|2025-04-03 14:25:00|3805|3802|3817|3815|3835|3834|3805|3802|458076
1743690600000|2025-04-03 14:30:00|3816|3814|3803|3802|3830|3828|3801|3800|599055
1743690900000|2025-04-03 14:35:00|3804|3803|3790|3788|3806|3805|3775|3774|444645
1743691200000|2025-04-03 14:40:00|3791|3789|3781|3779|3799|3798|3767|3766|342155
1743691500000|2025-04-03 14:45:00|3780|3778|3755|3754|3784|3783|3754|3753|364407
1743691800000|2025-04-03 14:50:00|3756|3755|3760|3759|3766|3764|3745|3744|537676
1743692100000|2025-04-03 14:55:00|3759|3758|3768|3767|3774|3772|3755|3753|344738
1743692400000|2025-04-03 15:00:00|3765|3764|3793|3791|3800|3798|3762|3761|322421
1743692700000|2025-04-03 15:05:00|3794|3792|3781|3779|3794|3793|3773|3772|286753
1743693000000|2025-04-03 15:10:00|3780|3778|3787|3786|3805|3804|3774|3773|445113
1743693300000|2025-04-03 15:15:00|3786|3785|3823|3822|3823|3822|3784|3783|364730
1743693600000|2025-04-03 15:20:00|3822|3821|3809|3808|3822|3821|3801|3800|308413
1743693900000|2025-04-03 15:25:00|3808|3807|3811|3809|3828|3826|3806|3805|307633
1743694200000|2025-04-03 15:30:00|3810|3808|3843|3842|3855|3854|3808|3807|368338
1743694500000|2025-04-03 15:35:00|3842|3841|3844|3843|3846|3845|3825|3825|254877
1743694800000|2025-04-03 15:40:00|3845|3844|3847|3845|3859|3858|3840|3839|302008
1743695100000|2025-04-03 15:45:00|3846|3844|3830|3828|3853|3852|3818|3817|273297
1743695400000|2025-04-03 15:50:00|3829|3827|3834|3833|3836|3834|3810|3809|274054
1743695700000|2025-04-03 15:55:00|3835|3834|3844|3843|3865|3864|3834|3832|226356
1743696000000|2025-04-03 16:00:00|3843|3842|3868|3868|3882|3880|3842|3841|352532
1743696300000|2025-04-03 16:05:00|3870|3869|3869|3868|3882|3881|3868|3867|268845
1743696600000|2025-04-03 16:10:00|3870|3869|3874|3872|3890|3889|3861|3860|210501
1743696900000|2025-04-03 16:15:00|3873|3870|3884|3883|3887|3885|3865|3864|176694
1743697200000|2025-04-03 16:20:00|3883|3882|3890|3888|3890|3889|3872|3870|145993
1743697500000|2025-04-03 16:25:00|3889|3886|3893|3891|3895|3894|3867|3866|229636
1743697800000|2025-04-03 16:30:00|3894|3892|3848|3847|3901|3900|3848|3847|319923
1743698100000|2025-04-03 16:35:00|3847|3845|3832|3831|3854|3852|3826|3825|366548
1743698400000|2025-04-03 16:40:00|3833|3832|3850|3848|3865|3864|3832|3830|188088
1743698700000|2025-04-03 16:45:00|3851|3849|3848|3846|3853|3852|3836|3835|230119
1743699000000|2025-04-03 16:50:00|3847|3845|3813|3812|3847|3846|3813|3812|180318
1743699300000|2025-04-03 16:55:00|3812|3811|3817|3815|3822|3821|3806|3805|196986
1743699600000|2025-04-03 17:00:00|3818|3816|3823|3821|3837|3835|3816|3815|144221
1743699900000|2025-04-03 17:05:00|3824|3822|3822|3821|3844|3843|3821|3820|160188
1743700200000|2025-04-03 17:10:00|3821|3820|3827|3825|3837|3836|3817|3816|145110
1743700500000|2025-04-03 17:15:00|3826|3826|3828|3826|3836|3833|3821|3820|56393
1743700800000|2025-04-03 17:20:00|3829|3827|3826|3824|3836|3833|3811|3810|129230
1743701100000|2025-04-03 17:25:00|3827|3825|3832|3831|3841|3840|3826|3825|139648
1743701400000|2025-04-03 17:30:00|3831|3829|3839|3836|3841|3840|3826|3825|130022
1743701700000|2025-04-03 17:35:00|3838|3837|3854|3853|3867|3865|3837|3836|188259
1743702000000|2025-04-03 17:40:00|3855|3854|3878|3875|3878|3877|3853|3852|210196
1743702300000|2025-04-03 17:45:00|3876|3873|3863|3862|3884|3883|3863|3862|210525
1743702600000|2025-04-03 17:50:00|3864|3863|3846|3845|3866|3865|3844|3843|128196
1743702900000|2025-04-03 17:55:00|3845|3844|3827|3826|3846|3845|3827|3826|110535
1743703200000|2025-04-03 18:00:00|3826|3825|3833|3831|3840|3838|3826|3825|94707
1743703500000|2025-04-03 18:05:00|3832|3832|3828|3826|3832|3832|3820|3819|135025
1743703800000|2025-04-03 18:10:00|3826|3825|3797|3795|3827|3825|3793|3792|201520
1743704100000|2025-04-03 18:15:00|3796|3796|3790|3789|3808|3806|3786|3785|172418
1743704400000|2025-04-03 18:20:00|3791|3790|3799|3798|3814|3813|3784|3783|137444
1743704700000|2025-04-03 18:25:00|3800|3799|3820|3818|3825|3823|3797|3796|135683
1743705000000|2025-04-03 18:30:00|3819|3819|3825|3823|3840|3839|3810|3809|200560
1743705300000|2025-04-03 18:35:00|3824|3821|3844|3843|3853|3852|3817|3816|156129
1743705600000|2025-04-03 18:40:00|3843|3842|3856|3855|3858|3857|3839|3838|225487
1743705900000|2025-04-03 18:45:00|3855|3854|3862|3860|3871|3869|3844|3842|138569
1743706200000|2025-04-03 18:50:00|3861|3859|3864|3862|3876|3875|3856|3855|144900
1743706500000|2025-04-03 18:55:00|3865|3863|3856|3855|3870|3868|3843|3842|165367
1743706800000|2025-04-03 19:00:00|3855|3854|3856|3855|3867|3865|3847|3846|157617
1743707100000|2025-04-03 19:05:00|3857|3856|3856|3855|3866|3865|3853|3852|112355
1743707400000|2025-04-03 19:10:00|3855|3854|3851|3850|3864|3863|3843|3842|135984
1743707700000|2025-04-03 19:15:00|3850|3849|3833|3832|3851|3850|3816|3815|220604
1743708000000|2025-04-03 19:20:00|3834|3833|3828|3826|3846|3845|3815|3814|146909
1743708300000|2025-04-03 19:25:00|3827|3825|3805|3803|3827|3826|3802|3801|183407
1743708600000|2025-04-03 19:30:00|3804|3804|3798|3796|3809|3808|3791|3790|253179
1743708900000|2025-04-03 19:35:00|3797|3795|3803|3802|3809|3808|3786|3785|251225
1743709200000|2025-04-03 19:40:00|3804|3803|3823|3822|3827|3826|3799|3798|212934
1743709500000|2025-04-03 19:45:00|3824|3823|3809|3807|3825|3824|3801|3800|269369
1743709800000|2025-04-03 19:50:00|3810|3808|3836|3835|3839|3838|3803|3802|435955
1743710100000|2025-04-03 19:55:00|3838|3836|3826|3825|3838|3837|3821|3820|748916
1743710400000|2025-04-03 20:00:00|3832|3812|3835|3826|3844|3838|3830|3812|1292465
1743710700000|2025-04-03 20:05:00|3831|3827|3827|3825|3836|3833|3826|3825|22052
1743711000000|2025-04-03 20:10:00|3833|3826|3838|3832|3844|3840|3833|3826|21802
1743711300000|2025-04-03 20:15:00|3837|3830|3826|3825|3837|3830|3824|3823|10920
1743711600000|2025-04-03 20:20:00|||||||||2069
1743711900000|2025-04-03 20:25:00|3825|3820|3815|3809|3825|3822|3813|3805|8227
1743712200000|2025-04-03 20:30:00|3814|3812|3820|3814|3826|3815|3812|3802|9392
1743712500000|2025-04-03 20:35:00|3818|3813|3817|3814|3820|3815|3810|3808|9140
1743712800000|2025-04-03 20:40:00|3826|3819|3826|3824|3826|3824|3823|3817|1732
1743713100000|2025-04-03 20:45:00|3824|3822|3830|3828|3835|3831|3824|3822|7912
1743713400000|2025-04-03 20:50:00|3827|3826|3828|3823|3828|3826|3825|3821|1235
1743713700000|2025-04-03 20:55:00|3830|3828|3833|3831|3833|3831|3830|3828|1289
1743714000000|2025-04-03 21:00:00|3835|3835|3833|3830|3844|3838|3833|3830|1588
1743714300000|2025-04-03 21:05:00|3832|3832|3843|3836|3843|3838|3832|3830|6920
1743714600000|2025-04-03 21:10:00|3835|3832|3843|3832|3843|3833|3835|3832|2698
1743714900000|2025-04-03 21:15:00|||||||||481
1743715200000|2025-04-03 21:20:00|3845|3840|3848|3843|3854|3848|3845|3832|3951
1743715500000|2025-04-03 21:25:00|3854|3845|3850|3843|3859|3845|3850|3843|3716
1743715800000|2025-04-03 21:30:00|3849|3846|3845|3840|3849|3846|3845|3840|1293
1743716100000|2025-04-03 21:35:00|3846|3843|3849|3841|3849|3843|3843|3840|362
1743716400000|2025-04-03 21:40:00||3840||3845||3845||3840|102
1743716700000|2025-04-03 21:45:00|3850|3846|3848|3847|3850|3849|3848|3846|536
1743717000000|2025-04-03 21:50:00|3847|3840|3848|3846|3848|3846|3845|3840|2448
1743717300000|2025-04-03 21:55:00|3850|3847|3849|3847|3850|3847|3849|3847|1161
1743717600000|2025-04-03 22:00:00|3850|3846|3850|3846|3850|3847|3849|3846|1204
1743717900000|2025-04-03 22:05:00|3851|3848|3850|3846|3855|3849|3845|3840|4318
1743718200000|2025-04-03 22:10:00|3849|3840|3840|3835|3849|3840|3840|3835|6527
1743718500000|2025-04-03 22:15:00|3849|3836|3849|3835|3849|3840|3849|3835|548
1743718800000|2025-04-03 22:20:00|3845|3832|3843|3835|3849|3842|3841|3832|684
1743719100000|2025-04-03 22:25:00|3836|3832|3849|3828|3849|3832|3831|3827|2591
1743719400000|2025-04-03 22:30:00|3830||3835||3849||3830||2722
1743719700000|2025-04-03 22:35:00|||||||||150
1743720000000|2025-04-03 22:40:00|3837|3830|3837|3830|3837|3832|3831|3830|1191
1743720300000|2025-04-03 22:45:00||3832||3830||3832||3830|854
1743720600000|2025-04-03 22:50:00|3849||3849||3849||3849||731
1743720900000|2025-04-03 22:55:00|3837|3833|3834|3830|3837|3833|3834|3830|561
1743721200000|2025-04-03 23:00:00||3828||3828||3828||3828|1247
1743721500000|2025-04-03 23:05:00|3830||3830||3830||3830||277
1743721800000|2025-04-03 23:10:00|3828|3827|3822|3813|3830|3827|3821|3813|11044
1743722100000|2025-04-03 23:15:00|3821|3815|3819|3813|3821|3815|3817|3813|600
1743722400000|2025-04-03 23:20:00|3818|3812|3818|3813|3819|3814|3814|3812|5832
1743722700000|2025-04-03 23:25:00|3819|3816|3834|3815|3834|3818|3818|3813|7029
1743723000000|2025-04-03 23:30:00|3833|3818|3833|3822|3833|3822|3833|3815|527
1743723300000|2025-04-03 23:35:00|3830|3828|3830|3828|3834|3831|3830|3825|2005
1743723600000|2025-04-03 23:40:00|3832|3831|3848|3830|3848|3833|3832|3830|1347
1743723900000|2025-04-03 23:45:00|3834|3828|3848|3835|3848|3837|3834|3828|1726
1743724200000|2025-04-03 23:50:00|3847|3841|3840|3836|3847|3841|3836|3833|3670
1743724500000|2025-04-03 23:55:00|3848|3837|3847|3845|3848|3847|3847|3835|2664
1743753600000|2025-04-04 08:00:00|3820|3810|3820|3818|3849|3818|3817|3800|11762
1743753900000|2025-04-04 08:05:00|3840|3800|3815|3800|3840|3818|3814|3800|7053
1743754200000|2025-04-04 08:10:00|3811|3787|3800|3790|3815|3800|3798|3785|15726
1743754500000|2025-04-04 08:15:00|3790|3786|3824|3800|3824|3802|3790|3785|12753
1743754800000|2025-04-04 08:20:00|3821|3787|3812|3805|3824|3814|3809|3787|7366
1743755100000|2025-04-04 08:25:00|3823|3806|3835|3824|3840|3830|3823|3805|6984
1743755400000|2025-04-04 08:30:00|3832|3830|3815|3804|3840|3830|3815|3804|3176
1743755700000|2025-04-04 08:35:00|3817|3801|3825|3810|3825|3813|3806|3801|5922
1743756000000|2025-04-04 08:40:00|3826|3812|3805|3791|3826|3812|3800|3790|6086
1743756300000|2025-04-04 08:45:00|3800|3800|3795|3791|3805|3800|3795|3791|6979
1743756600000|2025-04-04 08:50:00|3794|3793|3790|3785|3795|3794|3787|3785|6928
1743756900000|2025-04-04 08:55:00|3795|3786|3795|3780|3795|3786|3777|3770|3156
1743757200000|2025-04-04 09:00:00|3787|3772|3795|3775|3795|3775|3785|3772|1905
1743757500000|2025-04-04 09:05:00|3786||3795||3795||3784||971
1743757800000|2025-04-04 09:10:00|3782|3783|3795|3782|3795|3783|3782|3775|1144
1743758100000|2025-04-04 09:15:00|||||||||1495
1743758400000|2025-04-04 09:20:00||3788||3785||3788||3782|442
1743758700000|2025-04-04 09:25:00|3785|3788|3795|3782|3795|3790|3785|3782|5020
1743759000000|2025-04-04 09:30:00|3792|3775|3781|3770|3792|3775|3770|3766|5499
1743759300000|2025-04-04 09:35:00|3776|3775|3795|3775|3795|3778|3776|3770|4544
1743759600000|2025-04-04 09:40:00|3784|3776|3785|3776|3785|3780|3779|3776|1798
1743759900000|2025-04-04 09:45:00|3781|3780|3795|3780|3795|3780|3781|3770|5069
1743760200000|2025-04-04 09:50:00|3785|3784|3795|3780|3795|3784|3785|3780|3059
1743760500000|2025-04-04 09:55:00|3790|3785|3795|3775|3795|3785|3785|3775|1964
1743760800000|2025-04-04 10:00:00||3770||3775||3790||3770|1298
1743761100000|2025-04-04 10:05:00|3792|3770|3750|3745|3795|3770|3750|3745|9131
1743761400000|2025-04-04 10:10:00|3746|3742|3715|3701|3750|3742|3703|3700|31246
1743761700000|2025-04-04 10:15:00|3725|3704|3628|3625|3725|3704|3628|3625|73350
1743762000000|2025-04-04 10:20:00|3627|3622|3655|3636|3655|3636|3592|3588|82219
1743762300000|2025-04-04 10:25:00|3685|3638|3616|3611|3699|3651|3616|3611|21450
1743762600000|2025-04-04 10:30:00|3613|3602|3647|3630|3679|3651|3613|3602|27418
1743762900000|2025-04-04 10:35:00|3646|3631|3670|3650|3680|3672|3646|3630|21344
1743763200000|2025-04-04 10:40:00|3655|3640|3615|3601|3670|3650|3602|3601|27765
1743763500000|2025-04-04 10:45:00|3610|3600|3620|3605|3650|3625|3585|3580|45234
1743763800000|2025-04-04 10:50:00|3617|3610|3590|3571|3620|3610|3570|3563|25044
1743764100000|2025-04-04 10:55:00|3576|3570|3605|3595|3630|3610|3570|3560|37892
1743764400000|2025-04-04 11:00:00|3615|3600|3626|3600|3713|3697|3601|3600|93023
1743764700000|2025-04-04 11:05:00|3622|3602|3600|3590|3622|3612|3584|3576|20537
1743765000000|2025-04-04 11:10:00|3599|3586|3563|3553|3600|3588|3558|3551|29998
1743765300000|2025-04-04 11:15:00|3562|3554|3565|3555|3575|3570|3555|3550|33351
1743765600000|2025-04-04 11:20:00|3559|3553|3560|3542|3560|3553|3532|3530|40402
1743765900000|2025-04-04 11:25:00|3552|3535|3506|3501|3552|3542|3502|3500|83584
1743766200000|2025-04-04 11:30:00|3504|3503|3515|3500|3520|3511|3492|3485|357454
1743766500000|2025-04-04 11:35:00|3518|3513|3574|3570|3575|3572|3518|3500|187806
1743766800000|2025-04-04 11:40:00|3575|3563|3552|3551|3575|3571|3552|3551|26786
1743767100000|2025-04-04 11:45:00|3560|3552|3550|3542|3568|3554|3534|3525|57758
1743767400000|2025-04-04 11:50:00|3546|3545|3540|3524|3555|3552|3514|3502|66259
1743767700000|2025-04-04 11:55:00|3545|3525|3585|3561|3599|3592|3532|3525|91148
1743768000000|2025-04-04 12:00:00|3590|3576|3590|3564|3599|3597|3578|3564|34073
1743768300000|2025-04-04 12:05:00|3575|3562|3545|3533|3590|3570|3544|3533|20461
1743768600000|2025-04-04 12:10:00|3556|3537|3590|3573|3590|3582|3556|3533|18977
1743768900000|2025-04-04 12:15:00|3593|3580|3619|3600|3629|3620|3581|3569|154618
1743769200000|2025-04-04 12:20:00|3616|3590|3600|3580|3616|3600|3593|3580|20349
1743769500000|2025-04-04 12:25:00|3590|3586|3620|3610|3620|3614|3590|3583|8426
1743769800000|2025-04-04 12:30:00|3625|3616|3644|3610|3649|3648|3610|3600|105874
1743770100000|2025-04-04 12:35:00|3636|3630|3588|3575|3649|3641|3580|3575|38090
1743770400000|2025-04-04 12:40:00|3576|3571|3610|3600|3617|3607|3566|3555|25899
1743770700000|2025-04-04 12:45:00|3609|3590|3600|3590|3609|3603|3583|3575|43158
1743771000000|2025-04-04 12:50:00|3595|3588|3610|3600|3618|3610|3585|3575|47871
1743771300000|2025-04-04 12:55:00|3606|3595|3603|3586|3610|3600|3585|3577|19485
1743771600000|2025-04-04 13:00:00|3605|3588|3642|3641|3644|3641|3605|3586|73745
1743771900000|2025-04-04 13:05:00|3644|3635|3610|3600|3649|3640|3604|3600|32414
1743772200000|2025-04-04 13:10:00|3608|3602|3581|3580|3611|3604|3580|3577|15557
1743772500000|2025-04-04 13:15:00|3583|3577|3584|3577|3590|3585|3572|3566|18519
1743772800000|2025-04-04 13:20:00|3582|3579|3556|3550|3584|3580|3555|3550|48055
1743773100000|2025-04-04 13:25:00|3553|3549|3564|3550|3568|3562|3525|3524|49736
1743773400000|2025-04-04 13:30:00|3560|3547|3499|3495|3627|3624|3472|3470|1227057
1743773700000|2025-04-04 13:35:00|3501|3499|3450|3449|3509|3505|3427|3426|942689
1743774000000|2025-04-04 13:40:00|3446|3445|3417|3415|3450|3448|3384|3382|839517
1743774300000|2025-04-04 13:45:00|3416|3412|3458|3455|3474|3472|3403|3401|658934
1743774600000|2025-04-04 13:50:00|3456|3454|3440|3439|3490|3487|3435|3433|645872
1743774900000|2025-04-04 13:55:00|3439|3438|3474|3472|3500|3499|3427|3425|515934
1743775200000|2025-04-04 14:00:00|3473|3473|3432|3430|3478|3477|3431|3430|486060
1743775500000|2025-04-04 14:05:00|3433|3429|3346|3345|3442|3441|3344|3343|725941
1743775800000|2025-04-04 14:10:00|3345|3344|3357|3354|3358|3356|3322|3321|955768
1743776100000|2025-04-04 14:15:00|3354|3351|3339|3337|3357|3354|3321|3320|575831
1743776400000|2025-04-04 14:20:00|3338|3336|3314|3313|3360|3359|3302|3301|695150
1743776700000|2025-04-04 14:25:00|3313|3312|3274|3273|3322|3320|3271|3270|802526
1743777000000|2025-04-04 14:30:00|3273|3272|3249|3246|3295|3294|3245|3244|922101
1743777300000|2025-04-04 14:35:00|3247|3247|3261|3260|3269|3267|3232|3231|669458
1743777600000|2025-04-04 14:40:00|3262|3259|3245|3244|3285|3283|3240|3238|474099
1743777900000|2025-04-04 14:45:00|3244|3243|3172|3171|3248|3246|3172|3170|732861
1743778200000|2025-04-04 14:50:00|3173|3170|3253|3252|3255|3254|3160|3158|832795
1743778500000|2025-04-04 14:55:00|3252|3251|3290|3288|3319|3318|3248|3247|1070603
1743778800000|2025-04-04 15:00:00|3289|3287|3405|3403|3417|3416|3278|3276|1144289
1743779100000|2025-04-04 15:05:00|3408|3404|3378|3377|3415|3412|3344|3343|569301
1743779400000|2025-04-04 15:10:00|3377|3376|3433|3432|3444|3443|3369|3368|774753
1743779700000|2025-04-04 15:15:00|3432|3429|3451|3450|3488|3487|3432|3429|1045549
1743780000000|2025-04-04 15:20:00|3450|3451|3499|3495|3502|3500|3450|3450|616947
1743780300000|2025-04-04 15:25:00|3498|3494|3438|3436|3498|3494|3428|3426|823931
1743780600000|2025-04-04 15:30:00|3437|3435|3444|3442|3466|3464|3432|3430|475793
1743780900000|2025-04-04 15:35:00|3445|3443|3413|3411|3452|3449|3406|3404|638836
1743781200000|2025-04-04 15:40:00|3412|3409|3429|3428|3446|3443|3406|3403|311792
1743781500000|2025-04-04 15:45:00|3430|3427|3465|3462|3475|3473|3413|3412|383169
1743781800000|2025-04-04 15:50:00|3464|3463|3450|3448|3480|3476|3431|3430|382402
1743782100000|2025-04-04 15:55:00|3451|3450|3427|3424|3468|3464|3425|3423|276876
1743782400000|2025-04-04 16:00:00|3428|3425|3439|3438|3461|3460|3424|3422|233086
1743782700000|2025-04-04 16:05:00|3438|3437|3454|3452|3487|3485|3438|3437|276142
1743783000000|2025-04-04 16:10:00|3453|3451|3494|3493|3497|3495|3452|3451|350101
1743783300000|2025-04-04 16:15:00|3495|3492|3429|3427|3504|3501|3422|3421|444836
1743783600000|2025-04-04 16:20:00|3428|3428|3412|3410|3433|3432|3396|3395|360463
1743783900000|2025-04-04 16:25:00|3413|3411|3392|3390|3417|3415|3382|3381|430398
1743784200000|2025-04-04 16:30:00|3391|3389|3383|3382|3396|3395|3381|3380|227150
1743784500000|2025-04-04 16:35:00|3382|3381|3424|3422|3429|3427|3374|3373|295440
1743784800000|2025-04-04 16:40:00|3425|3423|3407|3404|3438|3436|3406|3403|291163
1743785100000|2025-04-04 16:45:00|3406|3405|3400|3398|3417|3415|3397|3395|258737
1743785400000|2025-04-04 16:50:00|3399|3399|3412|3410|3433|3429|3395|3394|225660
1743785700000|2025-04-04 16:55:00|3411|3409|3433|3431|3445|3443|3409|3407|343166
1743786000000|2025-04-04 17:00:00|3431|3430|3431|3428|3459|3457|3420|3419|390385
1743786300000|2025-04-04 17:05:00|3432|3429|3428|3426|3441|3440|3416|3414|263551
1743786600000|2025-04-04 17:10:00|3427|3425|3372|3370|3427|3425|3364|3363|319147
1743786900000|2025-04-04 17:15:00|3371|3368|3370|3367|3375|3373|3346|3344|333584
1743787200000|2025-04-04 17:20:00|3369|3368|3394|3392|3394|3393|3361|3360|332307
1743787500000|2025-04-04 17:25:00|3395|3393|3418|3416|3427|3426|3395|3393|366875
1743787800000|2025-04-04 17:30:00|3417|3415|3407|3405|3419|3415|3386|3385|380732
1743788100000|2025-04-04 17:35:00|3406|3403|3447|3445|3455|3453|3403|3401|312441
1743788400000|2025-04-04 17:40:00|3446|3444|3436|3434|3457|3456|3432|3431|231093
1743788700000|2025-04-04 17:45:00|3437|3435|3478|3477|3479|3478|3429|3428|320887
1743789000000|2025-04-04 17:50:00|3479|3476|3471|3469|3486|3485|3457|3455|215050
1743789300000|2025-04-04 17:55:00|3470|3468|3483|3482|3485|3484|3451|3450|258063
1743789600000|2025-04-04 18:00:00|3484|3483|3475|3474|3505|3503|3469|3467|433516
1743789900000|2025-04-04 18:05:00|3476|3473|3437|3435|3479|3478|3432|3431|274544
1743790200000|2025-04-04 18:10:00|3438|3436|3433|3431|3451|3450|3428|3427|252419
1743790500000|2025-04-04 18:15:00|3432|3432|3409|3407|3437|3435|3406|3405|261434
1743790800000|2025-04-04 18:20:00|3410|3408|3418|3416|3436|3434|3410|3408|242714
1743791100000|2025-04-04 18:25:00|3420|3417|3409|3407|3424|3423|3403|3402|237934
1743791400000|2025-04-04 18:30:00|3410|3408|3415|3413|3424|3422|3395|3394|308614
1743791700000|2025-04-04 18:35:00|3413|3412|3406|3405|3428|3425|3397|3395|218574
1743792000000|2025-04-04 18:40:00|3405|3404|3382|3380|3412|3411|3377|3376|261920
1743792300000|2025-04-04 18:45:00|3380|3379|3396|3393|3399|3398|3373|3372|356483
1743792600000|2025-04-04 18:50:00|3397|3394|3410|3409|3420|3418|3383|3382|232107
1743792900000|2025-04-04 18:55:00|3409|3408|3398|3397|3422|3421|3392|3391|230530
1743793200000|2025-04-04 19:00:00|3397|3396|3399|3397|3417|3415|3380|3379|287195
1743793500000|2025-04-04 19:05:00|3398|3396|3408|3407|3409|3408|3380|3379|231669
1743793800000|2025-04-04 19:10:00|3407|3406|3458|3456|3466|3465|3403|3402|425747
1743794100000|2025-04-04 19:15:00|3457|3455|3442|3440|3459|3458|3432|3431|278823
1743794400000|2025-04-04 19:20:00|3443|3441|3487|3485|3490|3489|3443|3441|486583
1743794700000|2025-04-04 19:25:00|3488|3486|3471|3468|3491|3490|3462|3461|318591
1743795000000|2025-04-04 19:30:00|3469|3467|3498|3497|3504|3503|3462|3461|454947
1743795300000|2025-04-04 19:35:00|3497|3496|3502|3501|3515|3513|3481|3480|423825
1743795600000|2025-04-04 19:40:00|3503|3502|3500|3498|3513|3512|3487|3486|363777
1743795900000|2025-04-04 19:45:00|3499|3497|3462|3461|3508|3506|3461|3460|439033
1743796200000|2025-04-04 19:50:00|3461|3460|3424|3423|3461|3460|3418|3417|555783
1743796500000|2025-04-04 19:55:00|3423|3422|3450|3449|3452|3450|3419|3418|1012607
1743796800000|2025-04-04 20:00:00|3449|3450|3447|3430|3451|3450|3443|3430|1471096
1743797100000|2025-04-04 20:05:00|3440|3442|3447|3441|3451|3449|3440|3431|22089
1743797400000|2025-04-04 20:10:00|3449|3440|3449|3433|3450|3440|3443|3433|3043
1743797700000|2025-04-04 20:15:00|3445|3440|3439|3430|3445|3440|3431|3430|4756
1743798000000|2025-04-04 20:20:00|3440|3431|3445|3422|3445|3440|3432|3421|4235
1743798300000|2025-04-04 20:25:00|3433|3425|3440|3432|3440|3432|3433|3425|11800
1743798600000|2025-04-04 20:30:00||3433||3431||3433||3426|2403
1743798900000|2025-04-04 20:35:00|3436|3433|3436|3431|3440|3435|3434|3426|1634
1743799200000|2025-04-04 20:40:00|3440|3428|3445|3440|3445|3440|3435|3428|3843
1743799500000|2025-04-04 20:45:00|3444|3438|3448|3436|3450|3444|3444|3436|4990
1743799800000|2025-04-04 20:50:00|3450|3440|3450|3440|3450|3445|3450|3440|6648
1743800100000|2025-04-04 20:55:00|3445||3450||3450||3445||2679
1744012800000|2025-04-07 08:00:00|3028|2921|3080|3070|3148|3089|2899|2856|82568
1744013100000|2025-04-07 08:05:00|3079|3076|3090|3066|3095|3076|3060|3050|33795
1744013400000|2025-04-07 08:10:00|3100|3069|3083|3068|3100|3087|3063|3050|46944
1744013700000|2025-04-07 08:15:00|3077|3071|3168|3135|3169|3141|3077|3068|71885
1744014000000|2025-04-07 08:20:00|3169|3140|3157|3117|3169|3140|3118|3117|29281
1744014300000|2025-04-07 08:25:00|3161|3136|3147|3111|3161|3136|3117|3100|14157
1744014600000|2025-04-07 08:30:00|3145|3120|3140|3130|3145|3130|3100|3085|19460
1744014900000|2025-04-07 08:35:00|3145|3135|3160|3140|3165|3150|3143|3130|20065
1744015200000|2025-04-07 08:40:00|3150|3142|3189|3161|3200|3191|3150|3140|24327
1744015500000|2025-04-07 08:45:00|3180|3165|3160|3131|3189|3180|3160|3131|12392
1744015800000|2025-04-07 08:50:00|3161|3161|3180|3170|3209|3200|3161|3131|52575
1744016100000|2025-04-07 08:55:00|3188|3172|3144|3140|3188|3177|3141|3140|12671
1744016400000|2025-04-07 09:00:00|3142|3131|3150|3135|3150|3141|3115|3100|25513
1744016700000|2025-04-07 09:05:00|3144|3125|3097|3085|3150|3125|3097|3085|8688
1744017000000|2025-04-07 09:10:00|3100|3092|3110|3090|3125|3110|3100|3085|12429
1744017300000|2025-04-07 09:15:00|3105|3095|3090|3081|3125|3095|3089|3081|5039
1744017600000|2025-04-07 09:20:00|3088|3077|3100|3082|3100|3085|3082|3077|7945
1744017900000|2025-04-07 09:25:00|3099|3086|3125|3109|3125|3121|3098|3086|13890
1744018200000|2025-04-07 09:30:00|3130|3125|3180|3110|3180|3131|3126|3109|7030
1744018500000|2025-04-07 09:35:00|3150|3109|3180|3150|3180|3150|3136|3109|6525
1744018800000|2025-04-07 09:40:00|3165|3159|3180|3141|3180|3165|3160|3141|7302
1744019100000|2025-04-07 09:45:00|3177|3142|3180|3153|3188|3180|3154|3141|8579
1744019400000|2025-04-07 09:50:00|3175|3170|3169|3142|3188|3172|3164|3141|5790
1744019700000|2025-04-07 09:55:00|3160|3156|3151|3142|3175|3162|3150|3142|15863
1744020000000|2025-04-07 10:00:00|3150|3150|3215|3200|3227|3218|3135|3130|33188
1744020300000|2025-04-07 10:05:00|3201|3210|3220|3210|3245|3230|3201|3200|15854
1744020600000|2025-04-07 10:10:00|3230|3220|3240|3232|3248|3241|3219|3210|16959
1744020900000|2025-04-07 10:15:00|3248|3234|3285|3260|3295|3271|3240|3232|57354
1744021200000|2025-04-07 10:20:00|3280|3271|3318|3300|3318|3302|3254|3235|53925
1744021500000|2025-04-07 10:25:00|3320|3318|3274|3250|3333|3318|3246|3240|69495
1744021800000|2025-04-07 10:30:00|3267|3241|3300|3256|3300|3268|3230|3221|39649
1744022100000|2025-04-07 10:35:00|3297|3260|3338|3318|3338|3333|3285|3255|16791
1744022400000|2025-04-07 10:40:00|3337|3320|3319|3280|3338|3336|3280|3275|29208
1744022700000|2025-04-07 10:45:00|3310|3300|3298|3277|3310|3305|3270|3265|19091
1744023000000|2025-04-07 10:50:00|3300|3280|3276|3265|3300|3280|3257|3240|24047
1744023300000|2025-04-07 10:55:00|3266|3251|3245|3206|3276|3251|3167|3140|93691
1744023600000|2025-04-07 11:00:00|3238|3215|3210|3200|3238|3215|3142|3125|119012
1744023900000|2025-04-07 11:05:00|3225|3202|3235|3200|3235|3211|3164|3149|116170
1744024200000|2025-04-07 11:10:00|3225|3192|3166|3140|3225|3203|3157|3131|90004
1744024500000|2025-04-07 11:15:00|3157|3141|3140|3132|3166|3160|3122|3114|61294
1744024800000|2025-04-07 11:20:00|3149|3134|3120|3111|3158|3150|3120|3111|45608
1744025100000|2025-04-07 11:25:00|3118|3110|3150|3135|3158|3150|3108|3102|58695
1744025400000|2025-04-07 11:30:00|3148|3140|3130|3110|3155|3155|3115|3110|38258
1744025700000|2025-04-07 11:35:00|3125|3115|3108|3100|3130|3126|3080|3075|59854
1744026000000|2025-04-07 11:40:00|3128|3090|3108|3095|3128|3118|3091|3085|47014
1744026300000|2025-04-07 11:45:00|3104|3090|3095|3084|3108|3090|3070|3068|44353
1744026600000|2025-04-07 11:50:00|3089|3090|3088|3070|3105|3100|3076|3070|75163
1744026900000|2025-04-07 11:55:00|3090|3084|3095|3090|3108|3102|3088|3070|55078
1744027200000|2025-04-07 12:00:00|3089|3089|3090|3085|3140|3133|3083|3070|101423
1744027500000|2025-04-07 12:05:00|3086|3080|3073|3070|3088|3080|3061|3057|48146
1744027800000|2025-04-07 12:10:00|3071|3069|3028|3015|3071|3069|3012|3011|118787
1744028100000|2025-04-07 12:15:00|3026|3024|3021|3009|3028|3027|3003|3000|64505
1744028400000|2025-04-07 12:20:00|3022|3016|3028|3023|3028|3027|3020|3011|38372
1744028700000|2025-04-07 12:25:00|3027|3026|3088|3070|3088|3085|3027|3026|213481
1744029000000|2025-04-07 12:30:00|3087|3080|3084|3070|3088|3087|3075|3068|100435
1744029300000|2025-04-07 12:35:00|3076|3068|3078|3050|3084|3076|3055|3050|35425
1744029600000|2025-04-07 12:40:00|3077|3060|3072|3050|3078|3065|3050|3033|24618
1744029900000|2025-04-07 12:45:00|3075|3055|3087|3065|3088|3086|3020|3019|59875
1744030200000|2025-04-07 12:50:00|3085|3085|3083|3075|3088|3085|3077|3065|37260
1744030500000|2025-04-07 12:55:00|3085|3077|3088|3085|3088|3088|3082|3075|147842
1744030800000|2025-04-07 13:00:00|3087|3080|3078|3062|3088|3086|3062|3050|73911
1744031100000|2025-04-07 13:05:00|3077|3070|3080|3075|3088|3084|3077|3070|34242
1744031400000|2025-04-07 13:10:00|3078|3070|3086|3080|3088|3087|3070|3065|39348
1744031700000|2025-04-07 13:15:00|3084|3074|3084|3078|3084|3078|3060|3050|18372
1744032000000|2025-04-07 13:20:00|3080|3075|3064|3060|3082|3076|3064|3055|53491
1744032300000|2025-04-07 13:25:00|3065|3062|3075|3067|3076|3075|3012|3010|94430
1744032600000|2025-04-07 13:30:00|3076|3034|3166|3162|3170|3167|2968|2966|2382955
1744032900000|2025-04-07 13:35:00|3169|3167|3137|3136|3175|3172|3089|3088|975671
1744033200000|2025-04-07 13:40:00|3136|3134|3087|3083|3140|3139|3026|3025|1056678
1744033500000|2025-04-07 13:45:00|3086|3082|3156|3153|3162|3160|3049|3046|749541
1744033800000|2025-04-07 13:50:00|3157|3154|3249|3247|3256|3254|3152|3150|1105021
1744034100000|2025-04-07 13:55:00|3248|3246|3305|3304|3322|3321|3240|3239|852387
1744034400000|2025-04-07 14:00:00|3304|3303|3296|3294|3354|3353|3282|3281|908426
1744034700000|2025-04-07 14:05:00|3297|3293|3359|3356|3371|3370|3294|3292|551676
1744035000000|2025-04-07 14:10:00|3360|3358|3612|3610|3645|3644|3358|3356|1685725
1744035300000|2025-04-07 14:15:00|3615|3609|3507|3503|3711|3709|3502|3501|1510582
1744035600000|2025-04-07 14:20:00|3506|3501|3342|3334|3514|3512|3327|3323|1090270
1744035900000|2025-04-07 14:25:00|3343|3336|3352|3343|3455|3452|3325|3324|928275
1744036200000|2025-04-07 14:30:00|3345|3340|3384|3378|3485|3481|3318|3317|967593
1744036500000|2025-04-07 14:35:00|3381|3377|3300|3295|3396|3391|3289|3287|627319
1744036800000|2025-04-07 14:40:00|3299|3293|3425|3421|3428|3425|3294|3291|351840
1744037100000|2025-04-07 14:45:00|3428|3424|3421|3420|3440|3436|3387|3384|436015
1744037400000|2025-04-07 14:50:00|3422|3421|3541|3537|3550|3547|3420|3417|853464
1744037700000|2025-04-07 14:55:00|3548|3541|3503|3500|3550|3547|3483|3480|632158
1744038000000|2025-04-07 15:00:00|3504|3502|3518|3514|3556|3555|3475|3473|438780
1744038300000|2025-04-07 15:05:00|3514|3512|3420|3417|3516|3512|3417|3414|332445
1744038600000|2025-04-07 15:10:00|3419|3414|3384|3379|3480|3476|3373|3371|350105
1744038900000|2025-04-07 15:15:00|3387|3380|3399|3393|3419|3412|3355|3353|519345
1744039200000|2025-04-07 15:20:00|3398|3392|3349|3347|3428|3421|3341|3337|331046
1744039500000|2025-04-07 15:25:00|3352|3345|3359|3351|3376|3372|3336|3333|302153
1744039800000|2025-04-07 15:30:00|3358|3353|3394|3393|3403|3399|3358|3353|394818
1744040100000|2025-04-07 15:35:00|3393|3391|3429|3426|3450|3447|3392|3389|367889
1744040400000|2025-04-07 15:40:00|3428|3425|3494|3490|3507|3503|3427|3424|521481
1744040700000|2025-04-07 15:45:00|3495|3492|3463|3458|3499|3494|3444|3440|202216
1744041000000|2025-04-07 15:50:00|3460|3457|3431|3427|3479|3476|3425|3421|187288
1744041300000|2025-04-07 15:55:00|3432|3430|3420|3417|3456|3454|3420|3417|113151
1744041600000|2025-04-07 16:00:00|3419|3416|3409|3404|3425|3421|3392|3390|161098
1744041900000|2025-04-07 16:05:00|3407|3403|3374|3372|3411|3408|3370|3366|190311
1744042200000|2025-04-07 16:10:00|3376|3373|3398|3393|3430|3427|3364|3362|258885
1744042500000|2025-04-07 16:15:00|3395|3391|3405|3402|3411|3407|3370|3367|260805
1744042800000|2025-04-07 16:20:00|3404|3401|3409|3405|3420|3418|3365|3364|188465
1744043100000|2025-04-07 16:25:00|3411|3407|3431|3429|3454|3452|3410|3406|242127
1744043400000|2025-04-07 16:30:00|3430|3428|3468|3465|3472|3469|3423|3420|192311
1744043700000|2025-04-07 16:35:00|3467|3466|3462|3458|3475|3473|3453|3450|323414
1744044000000|2025-04-07 16:40:00|3461|3457|3432|3428|3476|3475|3417|3413|150619
1744044300000|2025-04-07 16:45:00|3431|3427|3409|3403|3431|3427|3397|3394|213488
1744044600000|2025-04-07 16:50:00|3407|3404|3418|3415|3420|3417|3384|3382|224241
1744044900000|2025-04-07 16:55:00|3417|3414|3405|3403|3420|3417|3384|3382|223978
1744045200000|2025-04-07 17:00:00|3408|3405|3409|3404|3530|3528|3407|3403|525226
1744045500000|2025-04-07 17:05:00|3411|3406|3432|3429|3444|3439|3411|3406|266189
1744045800000|2025-04-07 17:10:00|3433|3431|3492|3487|3495|3491|3413|3412|346814
1744046100000|2025-04-07 17:15:00|3491|3488|3506|3503|3522|3519|3465|3463|365674
1744046400000|2025-04-07 17:20:00|3509|3504|3503|3499|3524|3520|3482|3479|396832
1744046700000|2025-04-07 17:25:00|3502|3498|3546|3543|3550|3547|3494|3491|313388
1744047000000|2025-04-07 17:30:00|3548|3544|3545|3541|3551|3549|3502|3501|521772
1744047300000|2025-04-07 17:35:00|3547|3543|3569|3568|3575|3574|3526|3523|323651
1744047600000|2025-04-07 17:40:00|3567|3567|3581|3578|3591|3589|3548|3544|418240
1744047900000|2025-04-07 17:45:00|3580|3577|3575|3570|3628|3626|3562|3556|552379
1744048200000|2025-04-07 17:50:00|3574|3569|3580|3577|3585|3584|3547|3544|291896
1744048500000|2025-04-07 17:55:00|3579|3575|3606|3603|3610|3608|3563|3560|267219
1744048800000|2025-04-07 18:00:00|3607|3604|3587|3584|3625|3623|3582|3580|362093
1744049100000|2025-04-07 18:05:00|3589|3585|3556|3554|3589|3586|3544|3543|238981
1744049400000|2025-04-07 18:10:00|3555|3552|3534|3530|3580|3576|3515|3513|312961
1744049700000|2025-04-07 18:15:00|3532|3529|3572|3568|3586|3582|3527|3525|222838
1744050000000|2025-04-07 18:20:00|3573|3570|3568|3559|3586|3581|3545|3542|184649
1744050300000|2025-04-07 18:25:00|3563|3557|3492|3487|3568|3561|3489|3486|238571
1744050600000|2025-04-07 18:30:00|3494|3491|3524|3521|3530|3527|3494|3491|244388
1744050900000|2025-04-07 18:35:00|3523|3520|3549|3543|3552|3550|3515|3512|207358
1744051200000|2025-04-07 18:40:00|3548|3545|3521|3517|3563|3559|3518|3515|199690
1744051500000|2025-04-07 18:45:00|3520|3518|3521|3517|3539|3536|3500|3498|192346
1744051800000|2025-04-07 18:50:00|3520|3516|3477|3475|3520|3518|3475|3473|234141
1744052100000|2025-04-07 18:55:00|3478|3474|3466|3465|3484|3482|3454|3453|259561
1744052400000|2025-04-07 19:00:00|3468|3464|3490|3487|3530|3526|3465|3463|299235
1744052700000|2025-04-07 19:05:00|3492|3489|3461|3458|3499|3495|3459|3455|158327
1744053000000|2025-04-07 19:10:00|3460|3457|3471|3468|3481|3478|3447|3444|315944
1744053300000|2025-04-07 19:15:00|3472|3470|3510|3507|3523|3518|3460|3458|305907
1744053600000|2025-04-07 19:20:00|3509|3508|3496|3493|3522|3519|3482|3481|305562
1744053900000|2025-04-07 19:25:00|3497|3494|3463|3461|3504|3502|3462|3461|416088
1744054200000|2025-04-07 19:30:00|3462|3462|3542|3540|3554|3552|3461|3460|326287
1744054500000|2025-04-07 19:35:00|3543|3541|3538|3536|3570|3566|3533|3530|369930
1744054800000|2025-04-07 19:40:00|3536|3533|3482|3481|3543|3540|3475|3474|339110
1744055100000|2025-04-07 19:45:00|3481|3480|3485|3482|3503|3500|3462|3461|584943
1744055400000|2025-04-07 19:50:00|3483|3481|3517|3514|3517|3515|3468|3467|635737
1744055700000|2025-04-07 19:55:00|3518|3516|3546|3545|3553|3552|3518|3516|1097677
1744056000000|2025-04-07 20:00:00|3545|3535|3560|3550|3575|3565|3545|3535|1563352
1744056300000|2025-04-07 20:05:00|3570|3553|3598|3585|3598|3585|3565|3553|36910
1744056600000|2025-04-07 20:10:00|3588|3587|3588|3576|3598|3590|3576|3575|24255
1744056900000|2025-04-07 20:15:00|3585|3577|3585|3580|3588|3585|3583|3576|10008
1744057200000|2025-04-07 20:20:00|3584|3581|3584|3577|3584|3581|3577|3575|6564
1744057500000|2025-04-07 20:25:00|3583|3575|3580|3567|3583|3575|3567|3552|7450
1744057800000|2025-04-07 20:30:00|3579|3576|3580|3574|3580|3576|3579|3567|5114
1744058100000|2025-04-07 20:35:00|3579|3575|3579|3575|3580|3575|3579|3575|1183
1744058400000|2025-04-07 20:40:00|3576|3576|3579|3567|3579|3576|3575|3567|1018
1744058700000|2025-04-07 20:45:00|3578|3571|3574|3571|3579|3571|3574|3570|2368
1744059000000|2025-04-07 20:50:00|3572||3582||3582||3572||7711
1744059300000|2025-04-07 20:55:00|3578|3578|3581|3560|3581|3578|3573|3555|2141
1744059600000|2025-04-07 21:00:00|3575|3561|3566|3561|3575|3561|3564|3561|2836
1744059900000|2025-04-07 21:05:00|3567|3563|3579|3570|3580|3575|3565|3563|7792
1744060200000|2025-04-07 21:10:00|3580|3573|3580|3573|3581|3579|3579|3570|4974
1744060500000|2025-04-07 21:15:00||3561||3561||3561||3561|146
1744060800000|2025-04-07 21:20:00|3578|3576|3579|3578|3579|3578|3578|3576|1718
1744061100000|2025-04-07 21:25:00|3578|3576|3579|3573|3579|3576|3578|3573|1335
1744061400000|2025-04-07 21:30:00|3578|3563|3573|3571|3578|3571|3566|3561|2541
1744061700000|2025-04-07 21:35:00|3566|3561|3566|3555|3566|3561|3566|3555|453
1744062000000|2025-04-07 21:40:00|3573|3556|3575|3566|3578|3575|3573|3555|3676
1744062300000|2025-04-07 21:45:00|3571|3570|3570|3564|3575|3570|3566|3564|6807
1744062600000|2025-04-07 21:50:00|3578|3566|3578|3566|3578|3566|3567|3564|1487
1744062900000|2025-04-07 21:55:00|3575|3570|3578|3571|3578|3573|3567|3561|4372
1744063200000|2025-04-07 22:00:00|3584|3577|3584|3580|3585|3584|3582|3577|6563
1744063500000|2025-04-07 22:05:00|3585|3581|3595|3590|3595|3590|3585|3581|14183
1744063800000|2025-04-07 22:10:00|3599|3591|3625|3606|3625|3610|3597|3590|17260
1744064100000|2025-04-07 22:15:00|3620|3618|3622|3611|3628|3625|3620|3605|14304
1744064400000|2025-04-07 22:20:00|3626|3625|3640|3635|3640|3635|3626|3625|12109
1744064700000|2025-04-07 22:25:00|3648|3641|3647|3640|3650|3645|3643|3635|6334
1744065000000|2025-04-07 22:30:00|3645|3635|3668|3650|3680|3671|3645|3635|26854
1744065300000|2025-04-07 22:35:00|3666|3648|3659|3648|3666|3651|3649|3644|5124
1744065600000|2025-04-07 22:40:00|3658|3655|3670|3665|3670|3668|3658|3648|9708
1744065900000|2025-04-07 22:45:00|3680|3666|3655|3650|3686|3678|3651|3650|12665
1744066200000|2025-04-07 22:50:00|3656|3654|3664|3659|3664|3659|3656|3654|8903
1744066500000|2025-04-07 22:55:00|3660|3655|3658|3650|3664|3658|3656|3650|5478
1744066800000|2025-04-07 23:00:00|3659|3656|3670|3668|3672|3668|3659|3656|3459
1744067100000|2025-04-07 23:05:00|3668|3665|3685|3672|3685|3680|3668|3665|11360
1744067400000|2025-04-07 23:10:00|3683|3670|3682|3678|3686|3685|3675|3670|5838
1744067700000|2025-04-07 23:15:00|3684|3680|3687|3680|3688|3687|3682|3678|9771
1744068000000|2025-04-07 23:20:00|3688|3681|3685|3684|3688|3685|3684|3680|9418
1744068300000|2025-04-07 23:25:00|3684|3680|3685|3680|3685|3682|3683|3680|4023
1744068600000|2025-04-07 23:30:00|3687|3670|3686|3683|3687|3686|3683|3670|4596
1744068900000|2025-04-07 23:35:00|3687|3670|3682|3670|3687|3685|3680|3670|9168
1744069200000|2025-04-07 23:40:00|3675|3674|3679|3668|3680|3675|3671|3668|16707
1744069500000|2025-04-07 23:45:00|3684|3669|3684|3669|3684|3679|3684|3668|3846
1744069800000|2025-04-07 23:50:00|3677|3670|3678|3677|3678|3677|3676|3670|4900
1744070100000|2025-04-07 23:55:00|3677|3673|3675|3672|3677|3673|3670|3668|8347
1744099200000|2025-04-08 08:00:00|3700|3670|3681|3648|3700|3697|3660|3648|14544
1744099500000|2025-04-08 08:05:00|3680|3650|3679|3650|3699|3681|3650|3645|6800
1744099800000|2025-04-08 08:10:00|3668|3655|3670|3633|3670|3662|3640|3633|8623
1744100100000|2025-04-08 08:15:00|3650|3630|3650|3640|3650|3640|3634|3620|10448
1744100400000|2025-04-08 08:20:00|3648|3636|3650|3620|3670|3650|3630|3620|11579
1744100700000|2025-04-08 08:25:00|3643|3625|3650|3628|3650|3628|3625|3620|1021
1744101000000|2025-04-08 08:30:00|3670|3650|3660|3645|3670|3658|3644|3628|9007
1744101300000|2025-04-08 08:35:00|3650|3646|3660|3646|3660|3650|3646|3642|4156
1744101600000|2025-04-08 08:40:00|3659|3651|3660|3652|3660|3653|3651|3646|5595
1744101900000|2025-04-08 08:45:00|3654|3653|3660|3647|3660|3654|3650|3642|3930
1744102200000|2025-04-08 08:50:00|3655|3642|3600|3562|3660|3642|3570|3560|72990
1744102500000|2025-04-08 08:55:00|3599|3563|3595|3585|3599|3590|3563|3560|48366
1744102800000|2025-04-08 09:00:00|3590|3589|3576|3572|3595|3589|3554|3551|44331
1744103100000|2025-04-08 09:05:00|3573|3569|3610|3589|3613|3604|3570|3569|37181
1744103400000|2025-04-08 09:10:00|3605|3590|3600|3590|3610|3600|3600|3590|5378
1744103700000|2025-04-08 09:15:00|3594|3593|3600|3580|3600|3593|3581|3580|5551
1744104000000|2025-04-08 09:20:00|3598|3585|3612|3592|3613|3600|3591|3585|26348
1744104300000|2025-04-08 09:25:00|3610|3585|3585|3574|3612|3585|3575|3574|19817
1744104600000|2025-04-08 09:30:00|3599|3575|3599|3578|3599|3579|3599|3575|1755
1744104900000|2025-04-08 09:35:00|3590|3575|3590|3574|3590|3580|3584|3574|1121
1744105200000|2025-04-08 09:40:00|3589|3578|3587|3571|3590|3578|3566|3562|16839
1744105500000|2025-04-08 09:45:00|3584|3570|3587|3576|3587|3576|3577|3562|3663
1744105800000|2025-04-08 09:50:00|3586|3575|3588|3578|3588|3587|3567|3562|18634
1744106100000|2025-04-08 09:55:00|3581|3580|3588|3564|3588|3580|3570|3563|16540
1744106400000|2025-04-08 10:00:00|3574|3576|3589|3570|3589|3585|3566|3565|13581
1744106700000|2025-04-08 10:05:00|3590|3575|3604|3586|3604|3600|3588|3575|12760
1744107000000|2025-04-08 10:10:00|3609|3595|3595|3575|3609|3595|3587|3575|2272
1744107300000|2025-04-08 10:15:00|3588|3576|3595|3576|3595|3576|3581|3576|2197
1744107600000|2025-04-08 10:20:00|3598|3585|3599|3585|3599|3585|3598|3576|3274
1744107900000|2025-04-08 10:25:00||3586||3590||3590||3580|1925
1744108200000|2025-04-08 10:30:00||3591||3592||3592||3587|5453
1744108500000|2025-04-08 10:35:00|3600|3590|3601|3590|3613|3609|3600|3590|12823
1744108800000|2025-04-08 10:40:00|3603|3591|3612|3605|3613|3607|3601|3590|3822
1744109100000|2025-04-08 10:45:00|3613|3610|3620|3612|3620|3615|3610|3600|24507
1744109400000|2025-04-08 10:50:00|3604|3610|3617|3590|3620|3610|3601|3590|4883
1744109700000|2025-04-08 10:55:00|3615|3595|3615|3601|3615|3601|3615|3595|932
1744110000000|2025-04-08 11:00:00|3617|3605|3643|3641|3649|3643|3617|3605|34638
1744110300000|2025-04-08 11:05:00|3649|3640|3650|3648|3658|3650|3633|3622|18659
1744110600000|2025-04-08 11:10:00|3649|3645|3645|3640|3658|3652|3632|3630|63044
1744110900000|2025-04-08 11:15:00|3640|3635|3658|3645|3660|3650|3635|3632|28831
1744111200000|2025-04-08 11:20:00|3657|3650|3670|3664|3672|3670|3657|3650|20415
1744111500000|2025-04-08 11:25:00|3669|3665|3685|3675|3685|3677|3666|3658|11535
1744111800000|2025-04-08 11:30:00|3676|3678|3675|3660|3685|3678|3650|3641|27105
1744112100000|2025-04-08 11:35:00|3671|3670|3684|3670|3697|3695|3670|3660|33056
1744112400000|2025-04-08 11:40:00|3680|3675|3680|3675|3686|3680|3666|3665|28661
1744112700000|2025-04-08 11:45:00|3676|3670|3673|3667|3676|3671|3661|3653|26306
1744113000000|2025-04-08 11:50:00|3668|3668|3670|3660|3680|3675|3660|3655|45000
1744113300000|2025-04-08 11:55:00|3680|3662|3693|3686|3693|3686|3676|3660|9935
1744113600000|2025-04-08 12:00:00|3691|3685|3683|3669|3693|3686|3665|3663|53071
1744113900000|2025-04-08 12:05:00|3686|3677|3750|3739|3750|3743|3686|3677|53805
1744114200000|2025-04-08 12:10:00|3748|3741|3724|3718|3750|3741|3717|3711|48933
1744114500000|2025-04-08 12:15:00|3725|3720|3742|3740|3742|3740|3722|3718|67051
1744114800000|2025-04-08 12:20:00|3740|3736|3738|3729|3742|3737|3719|3711|54912
1744115100000|2025-04-08 12:25:00|3742|3733|3679|3670|3742|3738|3638|3635|320724
1744115400000|2025-04-08 12:30:00|3677|3663|3678|3672|3688|3677|3661|3650|51507
1744115700000|2025-04-08 12:35:00|3688|3676|3680|3670|3688|3679|3668|3666|30449
1744116000000|2025-04-08 12:40:00|3675|3672|3662|3656|3680|3672|3654|3645|51242
1744116300000|2025-04-08 12:45:00|3660|3657|3680|3666|3690|3681|3659|3647|23602
1744116600000|2025-04-08 12:50:00|3679|3672|3715|3710|3725|3715|3679|3671|28678
1744116900000|2025-04-08 12:55:00|3713|3700|3724|3715|3724|3720|3695|3690|32076
1744117200000|2025-04-08 13:00:00|3720|3714|3711|3707|3724|3714|3700|3691|37739
1744117500000|2025-04-08 13:05:00|3709|3708|3705|3699|3711|3708|3684|3681|22678
1744117800000|2025-04-08 13:10:00|3711|3706|3717|3704|3720|3713|3700|3695|36537
1744118100000|2025-04-08 13:15:00|3707|3700|3722|3711|3729|3725|3695|3692|74425
1744118400000|2025-04-08 13:20:00|3721|3713|3713|3709|3730|3728|3710|3703|79085
1744118700000|2025-04-08 13:25:00|3741|3738|3714|3713|3768|3767|3705|3695|153178
1744119000000|2025-04-08 13:30:00|3718|3706|3678|3675|3720|3719|3651|3650|1293055
1744119300000|2025-04-08 13:35:00|3676|3673|3666|3663|3708|3705|3652|3651|692593
1744119600000|2025-04-08 13:40:00|3667|3665|3689|3684|3704|3701|3632|3630|834562
1744119900000|2025-04-08 13:45:00|3687|3683|3668|3666|3744|3741|3668|3666|810198
1744120200000|2025-04-08 13:50:00|3669|3667|3698|3697|3715|3714|3663|3662|474071
1744120500000|2025-04-08 13:55:00|3700|3696|3701|3698|3721|3720|3684|3682|373088
1744120800000|2025-04-08 14:00:00|3702|3697|3753|3751|3760|3759|3683|3682|735741
1744121100000|2025-04-08 14:05:00|3755|3753|3748|3745|3773|3771|3715|3713|558658
1744121400000|2025-04-08 14:10:00|3749|3746|3740|3737|3753|3750|3705|3703|448938
1744121700000|2025-04-08 14:15:00|3739|3738|3770|3766|3786|3784|3736|3735|406149
1744122000000|2025-04-08 14:20:00|3769|3767|3749|3745|3779|3777|3746|3743|280906
1744122300000|2025-04-08 14:25:00|3750|3747|3736|3734|3768|3766|3733|3731|340934
1744122600000|2025-04-08 14:30:00|3737|3733|3750|3749|3759|3757|3711|3710|525255
1744122900000|2025-04-08 14:35:00|3749|3748|3733|3731|3755|3754|3719|3717|313578
1744123200000|2025-04-08 14:40:00|3736|3732|3686|3684|3738|3735|3685|3683|451868
1744123500000|2025-04-08 14:45:00|3687|3685|3685|3683|3708|3706|3684|3682|316246
1744123800000|2025-04-08 14:50:00|3686|3684|3667|3665|3695|3694|3665|3663|368839
1744124100000|2025-04-08 14:55:00|3668|3666|3646|3644|3669|3667|3642|3641|695740
1744124400000|2025-04-08 15:00:00|3645|3645|3676|3673|3681|3680|3644|3643|460528
1744124700000|2025-04-08 15:05:00|3674|3672|3663|3660|3675|3673|3646|3644|353007
1744125000000|2025-04-08 15:10:00|3664|3663|3629|3627|3665|3663|3607|3606|558940
1744125300000|2025-04-08 15:15:00|3628|3626|3627|3626|3634|3632|3602|3601|295126
1744125600000|2025-04-08 15:20:00|3628|3625|3616|3614|3654|3652|3607|3606|342919
1744125900000|2025-04-08 15:25:00|3615|3613|3613|3610|3627|3624|3603|3602|266839
1744126200000|2025-04-08 15:30:00|3611|3609|3644|3641|3650|3649|3609|3607|305861
1744126500000|2025-04-08 15:35:00|3641|3640|3678|3675|3680|3678|3637|3635|245897
1744126800000|2025-04-08 15:40:00|3677|3676|3664|3662|3681|3679|3660|3658|201099
1744127100000|2025-04-08 15:45:00|3665|3663|3646|3643|3672|3671|3640|3639|192008
1744127400000|2025-04-08 15:50:00|3647|3645|3622|3621|3650|3649|3606|3605|262094
1744127700000|2025-04-08 15:55:00|3623|3622|3645|3643|3649|3647|3619|3618|224188
1744128000000|2025-04-08 16:00:00|3644|3642|3638|3635|3652|3651|3625|3624|134750
1744128300000|2025-04-08 16:05:00|3637|3636|3625|3623|3648|3646|3621|3620|144385
1744128600000|2025-04-08 16:10:00|3626|3624|3632|3630|3658|3655|3626|3624|210271
1744128900000|2025-04-08 16:15:00|3631|3629|3593|3590|3634|3633|3591|3590|251858
1744129200000|2025-04-08 16:20:00|3591|3589|3572|3570|3596|3594|3565|3564|264489
1744129500000|2025-04-08 16:25:00|3571|3571|3584|3582|3587|3584|3558|3557|250824
1744129800000|2025-04-08 16:30:00|3585|3583|3566|3565|3600|3599|3553|3552|252260
1744130100000|2025-04-08 16:35:00|3564|3563|3530|3528|3575|3574|3520|3519|404886
1744130400000|2025-04-08 16:40:00|3529|3527|3523|3521|3537|3535|3506|3505|393651
1744130700000|2025-04-08 16:45:00|3524|3522|3555|3552|3568|3564|3515|3512|392026
1744131000000|2025-04-08 16:50:00|3554|3553|3536|3535|3560|3559|3527|3525|365442
1744131300000|2025-04-08 16:55:00|3538|3537|3500|3498|3553|3551|3497|3496|356687
1744131600000|2025-04-08 17:00:00|3501|3497|3499|3496|3510|3508|3478|3477|395173
1744131900000|2025-04-08 17:05:00|3500|3498|3461|3459|3507|3506|3456|3454|374445
1744132200000|2025-04-08 17:10:00|3462|3460|3488|3485|3493|3492|3447|3445|316475
1744132500000|2025-04-08 17:15:00|3486|3484|3483|3481|3522|3520|3482|3480|368721
1744132800000|2025-04-08 17:20:00|3482|3479|3476|3473|3492|3490|3464|3463|333105
1744133100000|2025-04-08 17:25:00|3477|3474|3439|3438|3477|3476|3432|3430|346305
1744133400000|2025-04-08 17:30:00|3440|3437|3449|3447|3462|3460|3433|3432|396349
1744133700000|2025-04-08 17:35:00|3450|3448|3488|3486|3506|3504|3446|3445|505532
1744134000000|2025-04-08 17:40:00|3487|3484|3533|3530|3550|3548|3487|3484|276058
1744134300000|2025-04-08 17:45:00|3532|3529|3514|3513|3533|3532|3498|3497|228600
1744134600000|2025-04-08 17:50:00|3515|3514|3521|3519|3538|3535|3500|3499|193738
1744134900000|2025-04-08 17:55:00|3520|3518|3539|3536|3540|3539|3520|3518|192903
1744135200000|2025-04-08 18:00:00|3538|3537|3521|3519|3542|3540|3517|3515|175398
1744135500000|2025-04-08 18:05:00|3520|3517|3502|3500|3520|3517|3486|3485|203123
1744135800000|2025-04-08 18:10:00|3501|3499|3503|3501|3511|3509|3497|3495|130559
1744136100000|2025-04-08 18:15:00|3502|3500|3539|3537|3542|3541|3499|3496|149963
1744136400000|2025-04-08 18:20:00|3540|3538|3527|3525|3542|3541|3513|3512|184842
1744136700000|2025-04-08 18:25:00|3526|3524|3480|3478|3528|3525|3476|3475|189235
1744137000000|2025-04-08 18:30:00|3479|3477|3506|3504|3583|3578|3479|3477|392280
1744137300000|2025-04-08 18:35:00|3508|3506|3492|3489|3511|3508|3480|3478|194824
1744137600000|2025-04-08 18:40:00|3493|3490|3471|3469|3494|3492|3467|3466|176130
1744137900000|2025-04-08 18:45:00|3472|3470|3485|3483|3495|3494|3471|3468|253279
1744138200000|2025-04-08 18:50:00|3486|3484|3478|3477|3491|3489|3473|3472|159874
1744138500000|2025-04-08 18:55:00|3479|3478|3453|3452|3479|3478|3452|3451|157241
1744138800000|2025-04-08 19:00:00|3454|3451|3433|3431|3461|3460|3423|3422|213416
1744139100000|2025-04-08 19:05:00|3432|3432|3404|3402|3439|3438|3399|3398|282835
1744139400000|2025-04-08 19:10:00|3403|3401|3368|3366|3411|3410|3366|3365|417385
1744139700000|2025-04-08 19:15:00|3367|3367|3342|3340|3369|3368|3330|3328|359347
1744140000000|2025-04-08 19:20:00|3341|3339|3383|3382|3389|3387|3338|3337|406581
1744140300000|2025-04-08 19:25:00|3384|3383|3399|3397|3413|3411|3376|3375|368206
1744140600000|2025-04-08 19:30:00|3397|3396|3364|3362|3401|3399|3358|3357|376996
1744140900000|2025-04-08 19:35:00|3363|3361|3324|3323|3363|3361|3318|3316|368327
1744141200000|2025-04-08 19:40:00|3326|3324|3323|3321|3361|3359|3320|3319|676294
1744141500000|2025-04-08 19:45:00|3324|3322|3323|3321|3335|3334|3309|3308|465752
1744141800000|2025-04-08 19:50:00|3324|3322|3400|3399|3405|3404|3324|3322|821168
1744142100000|2025-04-08 19:55:00|3399|3398|3417|3416|3422|3420|3372|3370|1320320
1744142400000|2025-04-08 20:00:00|3416|3380|3410|3400|3417|3405|3394|3380|1260119
1744142700000|2025-04-08 20:05:00|3415|3406|3447|3435|3450|3435|3405|3400|9252
1744143000000|2025-04-08 20:10:00|3444|3431|3444|3429|3444|3435|3411|3410|19431
1744143300000|2025-04-08 20:15:00|3433|3415|3442|3410|3444|3415|3420|3410|7157
1744143600000|2025-04-08 20:20:00|3430|3412|3396|3395|3434|3420|3396|3395|16245
1744143900000|2025-04-08 20:25:00|3381|3380|3400|3396|3400|3397|3381|3380|5904
1744144200000|2025-04-08 20:30:00|3397|3398|3399|3395|3400|3398|3397|3390|1001
1744144500000|2025-04-08 20:35:00|3396|3393|3416|3393|3416|3400|3396|3393|4170
1744144800000|2025-04-08 20:40:00|3407|3400|3407|3400|3407|3400|3407|3400|382
1744145100000|2025-04-08 20:45:00|3408|3403|3416|3403|3416|3403|3403|3403|3982
1744145400000|2025-04-08 20:50:00|3413|3408|3413|3409|3413|3409|3412|3408|1527
1744145700000|2025-04-08 20:55:00|3411|3400|3409|3400|3413|3400|3409|3400|2195
1744146000000|2025-04-08 21:00:00|3413|3404|3413|3400|3413|3404|3413|3400|3529
1744146300000|2025-04-08 21:05:00||3402||3402||3406||3402|362
1744146600000|2025-04-08 21:10:00|3407||3410||3410||3403||933
1744146900000|2025-04-08 21:15:00|3408|3400|3402|3400|3408|3401|3402|3400|2237
1744147200000|2025-04-08 21:20:00|||||||||3078
1744147500000|2025-04-08 21:25:00|3408|3401|3409|3401|3409|3401|3408|3401|1097
1744147800000|2025-04-08 21:30:00|3406|3403|3405|3401|3409|3405|3405|3401|1904
1744148100000|2025-04-08 21:35:00|3402|3400|3408|3400|3408|3401|3401|3400|2916
1744148400000|2025-04-08 21:40:00|3405|3401|3405|3402|3405|3403|3405|3400|694
1744148700000|2025-04-08 21:45:00|3407|3401|3409|3408|3409|3408|3407|3401|1916
1744149000000|2025-04-08 21:50:00|3410|3407|3420|3416|3420|3416|3410|3407|1885
1744149300000|2025-04-08 21:55:00||3418||3416||3418||3416|835
1744149600000|2025-04-08 22:00:00|3418|3410|3410|3390|3420|3410|3403|3390|3719
1744149900000|2025-04-08 22:05:00|3402|3380|3385|3365|3410|3380|3380|3360|2959
1744150200000|2025-04-08 22:10:00|3365|3360|3398|3360|3398|3380|3365|3360|2204
1744150500000|2025-04-08 22:15:00|3381|3360|3385|3359|3390|3375|3375|3359|0
1744150800000|2025-04-08 22:20:00|3386|3360|3375|3350|3386|3360|3362|3349|0
1744151100000|2025-04-08 22:25:00|3374|3349|3350|3335|3391|3350|3345|3330|1226555
1744151400000|2025-04-08 22:30:00|3351|3336|3385|3332|3386|3340|3337|3332|0
1744151700000|2025-04-08 22:35:00|3347|3325|3360|3312|3360|3325|3320|3312|3967
1744152000000|2025-04-08 22:40:00|3352|3315|3338|3318|3352|3318|3319|3315|2445
1744152300000|2025-04-08 22:45:00|3333|3320|3335|3330|3338|3330|3320|3318|1584
1744152600000|2025-04-08 22:50:00|3337|3332|3338|3322|3338|3335|3321|3320|5462
1744152900000|2025-04-08 22:55:00|3335|3330|3335|3326|3338|3330|3330|3325|3150
1744153200000|2025-04-08 23:00:00|3334|3327|3333|3325|3334|3327|3329|3325|2312
1744153500000|2025-04-08 23:05:00|3330|3329|3319|3318|3333|3329|3319|3318|6674
1744153800000|2025-04-08 23:10:00|3316|3315|3285|3280|3316|3315|3285|3280|19226
1744154100000|2025-04-08 23:15:00|3299|3279|3250|3240|3299|3280|3246|3237|18273
1744154400000|2025-04-08 23:20:00|3248|3225|3222|3215|3250|3231|3222|3215|13138
1744154700000|2025-04-08 23:25:00|3219|3223|3222|3215|3239|3223|3218|3215|10907
1744155000000|2025-04-08 23:30:00|3228|3214|3220|3219|3235|3219|3216|3213|8749
1744155300000|2025-04-08 23:35:00|3225|3221|3260|3250|3260|3250|3225|3219|9166
1744155600000|2025-04-08 23:40:00|3254|3240|3230|3225|3257|3247|3228|3225|6632
1744155900000|2025-04-08 23:45:00|3228|3240|3255|3245|3260|3259|3226|3240|7069
1744156200000|2025-04-08 23:50:00|3254|3253|3276|3260|3278|3260|3254|3253|5022
1744156500000|2025-04-08 23:55:00|3268|3265|3274|3270|3276|3272|3264|3260|3542
1744185600000|2025-04-09 08:00:00|3465|3425|3500|3482|3538|3530|3450|3425|25852
1744185900000|2025-04-09 08:05:00|3481|3455|3477|3450|3510|3455|3450|3445|8318
1744186200000|2025-04-09 08:10:00|3488|3455|3448|3415|3488|3455|3420|3400|18925
1744186500000|2025-04-09 08:15:00|3446|3423|3488|3460|3488|3460|3445|3423|8303
1744186800000|2025-04-09 08:20:00|3470|3437|3480|3470|3488|3470|3470|3437|8712
1744187100000|2025-04-09 08:25:00|3488|3471|3472|3430|3500|3481|3450|3430|13022
1744187400000|2025-04-09 08:30:00|3430|3423|3380|3365|3472|3427|3359|3332|27027
1744187700000|2025-04-09 08:35:00|3400|3390|3409|3390|3440|3400|3398|3365|12157
1744188000000|2025-04-09 08:40:00|3410|3394|3440|3414|3440|3420|3410|3390|5887
1744188300000|2025-04-09 08:45:00|3439|3427|3472|3450|3472|3450|3411|3390|28771
1744188600000|2025-04-09 08:50:00|3461|3455|3490|3480|3490|3480|3458|3450|13979
1744188900000|2025-04-09 08:55:00|3488|3469|3486|3470|3492|3478|3470|3455|3860
1744189200000|2025-04-09 09:00:00|3485|3473|3472|3450|3485|3478|3463|3450|6770
1744189500000|2025-04-09 09:05:00|3461|3440|3495|3470|3495|3479|3461|3440|23141
1744189800000|2025-04-09 09:10:00|3499|3477|3489|3479|3499|3490|3488|3470|4798
1744190100000|2025-04-09 09:15:00|3494|3476|3475|3460|3494|3476|3470|3460|4834
1744190400000|2025-04-09 09:20:00|3470|3462|3470|3460|3499|3490|3470|3460|16273
1744190700000|2025-04-09 09:25:00|3467|3466|3480|3465|3490|3466|3463|3460|19967
1744191000000|2025-04-09 09:30:00|3475|3467|3467|3460|3475|3467|3467|3460|2099
1744191300000|2025-04-09 09:35:00|3458|3450|3460|3440|3467|3458|3450|3440|12157
1744191600000|2025-04-09 09:40:00|3450|3442|3450|3442|3460|3442|3445|3442|3998
1744191900000|2025-04-09 09:45:00|3452|3443|3439|3431|3455|3448|3438|3431|6552
1744192200000|2025-04-09 09:50:00|3443|3433|3470|3429|3470|3440|3436|3429|7488
1744192500000|2025-04-09 09:55:00|3475|3440|3467|3463|3475|3465|3463|3429|19750
1744192800000|2025-04-09 10:00:00|3475|3437|3453|3437|3475|3461|3453|3437|15242
1744193100000|2025-04-09 10:05:00|3450|3432|3440|3419|3453|3432|3423|3411|9381
1744193400000|2025-04-09 10:10:00|3430|3425|3440|3430|3440|3432|3420|3411|8463
1744193700000|2025-04-09 10:15:00|3430|3413|3410|3390|3440|3430|3405|3390|10583
1744194000000|2025-04-09 10:20:00|3409|3388|3376|3355|3415|3388|3359|3355|32014
1744194300000|2025-04-09 10:25:00|3368|3361|3396|3380|3399|3387|3358|3351|6161
1744194600000|2025-04-09 10:30:00|3391|3385|3374|3346|3396|3385|3351|3343|27504
1744194900000|2025-04-09 10:35:00|3364|3350|3340|3330|3374|3350|3335|3330|48006
1744195200000|2025-04-09 10:40:00|3367|3332|3375|3358|3396|3378|3367|3330|12531
1744195500000|2025-04-09 10:45:00|3376|3375|3417|3403|3420|3403|3375|3358|14706
1744195800000|2025-04-09 10:50:00|3445|3405|3440|3420|3465|3430|3435|3405|24176
1744196100000|2025-04-09 10:55:00|3438|3405|3403|3385|3440|3405|3400|3375|16571
1744196400000|2025-04-09 11:00:00|3395|3387|3305|3300|3395|3387|3290|3280|69604
1744196700000|2025-04-09 11:05:00|3304|3291|3275|3258|3305|3291|3233|3225|46524
1744197000000|2025-04-09 11:10:00|3270|3262|3300|3286|3338|3300|3268|3258|28374
1744197300000|2025-04-09 11:15:00|3309|3295|3300|3291|3338|3325|3300|3286|24033
1744197600000|2025-04-09 11:20:00|3295|3286|3271|3265|3300|3293|3271|3265|13556
1744197900000|2025-04-09 11:25:00|3272|3268|3326|3300|3326|3300|3272|3268|15265
1744198200000|2025-04-09 11:30:00|3315|3301|3275|3265|3325|3301|3270|3265|13341
1744198500000|2025-04-09 11:35:00|3273|3263|3255|3240|3275|3270|3249|3240|14753
1744198800000|2025-04-09 11:40:00|3245|3230|3250|3227|3275|3236|3223|3217|11739
1744199100000|2025-04-09 11:45:00|3274|3228|3320|3272|3320|3288|3225|3220|26397
1744199400000|2025-04-09 11:50:00|3300|3260|3256|3240|3300|3260|3242|3240|10823
1744199700000|2025-04-09 11:55:00|3265|3250|3265|3250|3265|3260|3253|3240|8802
1744200000000|2025-04-09 12:00:00|3270|3255|3269|3257|3280|3267|3260|3250|9102
1744200300000|2025-04-09 12:05:00|3279|3267|3297|3280|3297|3290|3269|3260|24295
1744200600000|2025-04-09 12:10:00|3292|3275|3300|3280|3300|3298|3287|3275|11586
1744200900000|2025-04-09 12:15:00|3299|3275|3298|3265|3299|3276|3276|3265|12045
1744201200000|2025-04-09 12:20:00|3285|3281|3275|3252|3299|3281|3257|3252|6418
1744201500000|2025-04-09 12:25:00|3270|3260|3275|3263|3275|3264|3270|3260|2490
1744201800000|2025-04-09 12:30:00|3280|3273|3280|3265|3280|3273|3280|3265|3153
1744202100000|2025-04-09 12:35:00|3268|3260|3252|3242|3270|3260|3243|3238|8813
1744202400000|2025-04-09 12:40:00|3245|3238|3315|3293|3315|3298|3240|3238|31145
1744202700000|2025-04-09 12:45:00|3313|3307|3333|3320|3333|3322|3298|3291|25326
1744203000000|2025-04-09 12:50:00|3328|3324|3345|3333|3345|3344|3325|3306|23555
1744203300000|2025-04-09 12:55:00|3346|3336|3324|3310|3375|3367|3324|3310|30109
1744203600000|2025-04-09 13:00:00|3327|3319|3394|3388|3394|3388|3327|3310|80068
1744203900000|2025-04-09 13:05:00|3392|3375|3370|3351|3430|3423|3363|3351|62445
1744204200000|2025-04-09 13:10:00|3365|3353|3366|3360|3397|3369|3363|3353|25348
1744204500000|2025-04-09 13:15:00|3364|3355|3395|3386|3400|3386|3354|3350|12271
1744204800000|2025-04-09 13:20:00|3393|3380|3371|3360|3400|3386|3366|3360|12956
1744205100000|2025-04-09 13:25:00|3365|3350|3400|3336|3400|3391|3353|3336|27044
1744205400000|2025-04-09 13:30:00|3398|3370|3427|3421|3487|3484|3361|3342|677416
1744205700000|2025-04-09 13:35:00|3424|3419|3474|3472|3477|3474|3390|3387|581710
1744206000000|2025-04-09 13:40:00|3476|3470|3430|3426|3537|3533|3420|3416|648065
1744206300000|2025-04-09 13:45:00|3429|3428|3469|3466|3469|3466|3423|3419|467203
1744206600000|2025-04-09 13:50:00|3468|3467|3519|3516|3535|3532|3455|3453|674384
1744206900000|2025-04-09 13:55:00|3518|3515|3510|3506|3544|3542|3506|3505|466225
1744207200000|2025-04-09 14:00:00|3509|3507|3561|3559|3579|3578|3506|3504|664146
1744207500000|2025-04-09 14:05:00|3560|3558|3521|3519|3562|3560|3502|3500|486162
1744207800000|2025-04-09 14:10:00|3522|3520|3506|3502|3558|3557|3497|3495|476584
1744208100000|2025-04-09 14:15:00|3504|3503|3557|3554|3561|3560|3504|3501|396628
1744208400000|2025-04-09 14:20:00|3558|3555|3549|3546|3575|3572|3517|3516|410459
1744208700000|2025-04-09 14:25:00|3547|3544|3535|3532|3552|3550|3497|3496|418119
1744209000000|2025-04-09 14:30:00|3537|3533|3565|3562|3568|3566|3524|3523|304218
1744209300000|2025-04-09 14:35:00|3562|3561|3525|3523|3570|3568|3516|3515|269575
1744209600000|2025-04-09 14:40:00|3527|3524|3494|3492|3527|3524|3491|3490|306703
1744209900000|2025-04-09 14:45:00|3496|3493|3479|3475|3531|3529|3475|3473|400897
1744210200000|2025-04-09 14:50:00|3478|3476|3433|3430|3486|3483|3421|3418|503903
1744210500000|2025-04-09 14:55:00|3434|3431|3401|3398|3447|3443|3397|3395|395297
1744210800000|2025-04-09 15:00:00|3400|3397|3452|3450|3455|3453|3396|3392|316495
1744211100000|2025-04-09 15:05:00|3451|3451|3489|3486|3491|3489|3445|3443|368518
1744211400000|2025-04-09 15:10:00|3490|3487|3467|3465|3495|3494|3458|3455|281342
1744211700000|2025-04-09 15:15:00|3468|3466|3491|3489|3504|3502|3468|3466|257199
1744212000000|2025-04-09 15:20:00|3490|3490|3513|3511|3517|3515|3487|3485|241134
1744212300000|2025-04-09 15:25:00|3512|3510|3497|3496|3513|3511|3489|3487|202788
1744212600000|2025-04-09 15:30:00|3498|3495|3479|3476|3510|3508|3466|3463|200342
1744212900000|2025-04-09 15:35:00|3480|3477|3462|3459|3488|3486|3460|3459|154741
1744213200000|2025-04-09 15:40:00|3463|3460|3441|3439|3463|3462|3433|3432|193954
1744213500000|2025-04-09 15:45:00|3442|3438|3491|3488|3503|3501|3442|3438|352950
1744213800000|2025-04-09 15:50:00|3490|3489|3471|3469|3495|3493|3464|3461|158022
1744214100000|2025-04-09 15:55:00|3470|3470|3465|3463|3475|3471|3452|3450|151517
1744214400000|2025-04-09 16:00:00|3464|3464|3457|3455|3470|3468|3446|3445|170517
1744214700000|2025-04-09 16:05:00|3458|3457|3487|3486|3491|3489|3448|3446|164501
1744215000000|2025-04-09 16:10:00|3488|3485|3520|3518|3526|3524|3482|3481|128244
1744215300000|2025-04-09 16:15:00|3519|3517|3504|3501|3525|3523|3496|3495|185663
1744215600000|2025-04-09 16:20:00|3502|3500|3483|3481|3502|3500|3482|3479|139562
1744215900000|2025-04-09 16:25:00|3484|3482|3486|3484|3507|3505|3479|3476|131945
1744216200000|2025-04-09 16:30:00|3487|3485|3512|3509|3512|3509|3478|3477|125984
1744216500000|2025-04-09 16:35:00|3511|3511|3507|3505|3517|3516|3489|3488|105623
1744216800000|2025-04-09 16:40:00|3506|3504|3507|3504|3508|3507|3494|3493|68419
1744217100000|2025-04-09 16:45:00|3506|3505|3519|3517|3520|3518|3495|3493|125401
1744217400000|2025-04-09 16:50:00|3520|3518|3532|3530|3535|3533|3508|3507|175196
1744217700000|2025-04-09 16:55:00|3533|3529|3527|3526|3551|3550|3526|3525|198310
1744218000000|2025-04-09 17:00:00|3529|3527|3592|3590|3600|3599|3527|3525|391744
1744218300000|2025-04-09 17:05:00|3591|3589|3533|3531|3592|3590|3529|3527|254954
1744218600000|2025-04-09 17:10:00|3534|3532|3556|3553|3556|3553|3524|3521|228107
1744218900000|2025-04-09 17:15:00|3555|3554|3686|3678|3699|3695|3498|3496|833133
1744219200000|2025-04-09 17:20:00|3685|3681|3809|3805|3824|3823|3624|3620|1930819
1744219500000|2025-04-09 17:25:00|3807|3804|3820|3812|3976|3975|3806|3801|1969714
1744219800000|2025-04-09 17:30:00|3819|3813|3965|3960|3969|3965|3798|3795|1095620
1744220100000|2025-04-09 17:35:00|3962|3959|3950|3945|4068|4063|3939|3933|1928870
1744220400000|2025-04-09 17:40:00|3951|3946|3904|3901|3983|3980|3897|3895|1090607
1744220700000|2025-04-09 17:45:00|3906|3902|4019|4017|4070|4067|3890|3885|1247748
1744221000000|2025-04-09 17:50:00|4021|4019|4013|4010|4040|4034|3963|3960|1009980
1744221300000|2025-04-09 17:55:00|4014|4011|4083|4079|4099|4097|3976|3968|666928
1744221600000|2025-04-09 18:00:00|4087|4081|4163|4157|4189|4186|4078|4077|1722194
1744221900000|2025-04-09 18:05:00|4164|4158|4087|4082|4179|4176|4024|4022|1220292
1744222200000|2025-04-09 18:10:00|4088|4083|4125|4116|4160|4157|4061|4054|629783
1744222500000|2025-04-09 18:15:00|4120|4115|4138|4134|4185|4182|4104|4101|662739
1744222800000|2025-04-09 18:20:00|4137|4135|4190|4186|4220|4217|4120|4114|545543
1744223100000|2025-04-09 18:25:00|4192|4187|4224|4222|4242|4241|4184|4180|573472
1744223400000|2025-04-09 18:30:00|4225|4219|4188|4184|4269|4267|4180|4177|698531
1744223700000|2025-04-09 18:35:00|4189|4185|4225|4222|4235|4232|4179|4175|571077
1744224000000|2025-04-09 18:40:00|4223|4218|4154|4151|4234|4228|4144|4141|507527
1744224300000|2025-04-09 18:45:00|4156|4153|4160|4153|4210|4207|4144|4142|1037444
1744224600000|2025-04-09 18:50:00|4163|4155|4148|4146|4213|4211|4146|4142|683206
1744224900000|2025-04-09 18:55:00|4147|4147|4079|4075|4156|4152|4073|4071|571251
1744225200000|2025-04-09 19:00:00|4077|4074|4137|4136|4140|4137|4045|4041|597363
1744225500000|2025-04-09 19:05:00|4138|4135|4138|4136|4161|4159|4106|4103|421865
1744225800000|2025-04-09 19:10:00|4137|4135|4190|4187|4196|4194|4137|4133|414602
1744226100000|2025-04-09 19:15:00|4191|4188|4219|4218|4221|4219|4171|4168|490288
1744226400000|2025-04-09 19:20:00|4218|4216|4204|4201|4244|4242|4197|4195|495793
1744226700000|2025-04-09 19:25:00|4203|4200|4209|4207|4229|4226|4176|4173|491076
1744227000000|2025-04-09 19:30:00|4208|4208|4220|4219|4245|4242|4192|4190|606397
1744227300000|2025-04-09 19:35:00|4221|4220|4214|4212|4233|4231|4175|4173|653510
1744227600000|2025-04-09 19:40:00|4213|4211|4229|4228|4241|4238|4196|4194|582031
1744227900000|2025-04-09 19:45:00|4230|4229|4233|4231|4239|4235|4189|4186|586401
1744228200000|2025-04-09 19:50:00|4235|4232|4238|4237|4264|4262|4217|4214|1070334
1744228500000|2025-04-09 19:55:00|4239|4238|4223|4220|4252|4250|4200|4199|1799624
1744228800000|2025-04-09 20:00:00|4221|4219|4233|4225|4250|4246|4219|4200|27547
1744229100000|2025-04-09 20:05:00|4232|4228|4235|4227|4235|4230|4225|4221|9235
1744229400000|2025-04-09 20:10:00|4234|4229|4222|4216|4237|4230|4220|4216|19557
1744229700000|2025-04-09 20:15:00|4220|4215|4225|4222|4225|4222|4215|4200|10403
1744230000000|2025-04-09 20:20:00|4229|4225|4240|4234|4245|4240|4229|4222|6263
1744230300000|2025-04-09 20:25:00|4239|4231|4241|4235|4245|4237|4239|4230|3871
1744230600000|2025-04-09 20:30:00|4238|4236|4244|4230|4245|4236|4235|4230|12304
1744230900000|2025-04-09 20:35:00|4245|4231|4235|4230|4245|4235|4235|4230|6456
1744231200000|2025-04-09 20:40:00|4233|4231|4245|4231|4248|4239|4233|4231|12963
1744231500000|2025-04-09 20:45:00|4240|4235|4228|4225|4240|4235|4225|4220|8087
1744231800000|2025-04-09 20:50:00|4229|4223|4248|4244|4248|4244|4229|4223|9382
1744232100000|2025-04-09 20:55:00|4250|4240|4273|4265|4273|4269|4249|4237|13240
1744232400000|2025-04-09 21:00:00|4270|4267|4298|4295|4299|4295|4268|4260|15735
1744232700000|2025-04-09 21:05:00|4299|4298|4320|4307|4326|4320|4299|4295|26841
1744233000000|2025-04-09 21:10:00|4326|4310|4353|4318|4353|4350|4320|4310|23327
1744233300000|2025-04-09 21:15:00|4348|4340|4347|4335|4356|4350|4335|4320|23899
1744233600000|2025-04-09 21:20:00|4344|4336|4303|4288|4347|4342|4302|4288|25253
1744233900000|2025-04-09 21:25:00|4300|4295|4290|4285|4300|4295|4290|4275|4346
1744234200000|2025-04-09 21:30:00|4300|4287|4276|4250|4310|4303|4272|4250|14313
1744234500000|2025-04-09 21:35:00|4270|4251|4250|4245|4280|4268|4250|4245|9204
1744234800000|2025-04-09 21:40:00|4255|4248|4268|4260|4268|4260|4250|4245|9122
1744235100000|2025-04-09 21:45:00|4261|4250|4274|4250|4274|4252|4260|4245|2087
1744235400000|2025-04-09 21:50:00|4265|4260|4249|4235|4274|4265|4249|4235|9014
1744235700000|2025-04-09 21:55:00|4248|4236|4240|4235|4248|4238|4238|4235|7543
1744236000000|2025-04-09 22:00:00|4242|4241|4251|4245|4275|4270|4242|4235|21619
1744236300000|2025-04-09 22:05:00|4245|4236|4270|4259|4270|4266|4245|4236|6438
1744236600000|2025-04-09 22:10:00|4267|4250|4280|4270|4280|4270|4265|4250|2864
1744236900000|2025-04-09 22:15:00|4275|4273|4269|4255|4280|4273|4260|4250|9168
1744237200000|2025-04-09 22:20:00|4255|4250|4260|4252|4269|4260|4255|4250|4960
1744237500000|2025-04-09 22:25:00|4265|4256|4260|4251|4265|4256|4256|4251|3130
1744237800000|2025-04-09 22:30:00|4265|4255|4255|4251|4265|4259|4252|4251|2792
1744238100000|2025-04-09 22:35:00|4252|4252|4265|4250|4265|4256|4252|4250|2516
1744238400000|2025-04-09 22:40:00|4264|4253|4256|4250|4264|4253|4252|4250|1481
1744238700000|2025-04-09 22:45:00|4259|4254|4257|4253|4264|4258|4252|4250|4622
1744239000000|2025-04-09 22:50:00|4258|4255|4275|4270|4280|4271|4258|4255|8578
1744239300000|2025-04-09 22:55:00|4272|4260|4280|4275|4285|4276|4270|4260|18847
1744239600000|2025-04-09 23:00:00|4285|4276|4304|4301|4316|4313|4283|4270|13299
1744239900000|2025-04-09 23:05:00|4303|4302|4301|4300|4305|4302|4301|4300|6623
1744240200000|2025-04-09 23:10:00|4316|4302|4310|4308|4320|4309|4310|4300|8560
1744240500000|2025-04-09 23:15:00|4309|4300|4295|4283|4318|4300|4289|4280|30014
1744240800000|2025-04-09 23:20:00|4285|4284|4290|4270|4295|4290|4283|4270|4929
1744241100000|2025-04-09 23:25:00|4289|4280|4289|4270|4289|4280|4289|4270|3062
1744241400000|2025-04-09 23:30:00|4279|4278|4289|4285|4289|4285|4279|4270|6997
1744241700000|2025-04-09 23:35:00|4286|4283|4298|4295|4298|4295|4286|4281|3706
1744242000000|2025-04-09 23:40:00|4295|4289|4300|4291|4305|4300|4293|4289|5763
1744242300000|2025-04-09 23:45:00|4304|4300|4297|4296|4304|4300|4293|4291|11832
1744242600000|2025-04-09 23:50:00|4292|4294|4295|4290|4297|4294|4291|4290|5717
1744242900000|2025-04-09 23:55:00|4294|4293|4280|4276|4296|4295|4280|4276|17493
1744272000000|2025-04-10 08:00:00|4250|4211|4088|4063|4250|4211|4070|4063|54024
1744272300000|2025-04-10 08:05:00|4099|4065|4178|4131|4178|4131|4099|4065|21478
1744272600000|2025-04-10 08:10:00|4150|4115|4130|4115|4150|4130|4118|4106|8082
1744272900000|2025-04-10 08:15:00|4123|4120|4100|4081|4123|4120|4088|4080|17319
1744273200000|2025-04-10 08:20:00|4098|4084|4080|4066|4100|4092|4080|4066|7707
1744273500000|2025-04-10 08:25:00|4078|4063|4084|4064|4100|4081|4066|4063|10173
1744273800000|2025-04-10 08:30:00|4081|4070|4040|4030|4084|4070|4020|4011|34914
1744274100000|2025-04-10 08:35:00|4050|4035|4051|4012|4084|4050|4036|4012|14976
1744274400000|2025-04-10 08:40:00|4066|4023|4050|4045|4066|4050|4047|4012|13127
1744274700000|2025-04-10 08:45:00|4048|4046|4100|4066|4100|4066|4046|4040|20490
1744275000000|2025-04-10 08:50:00|4090|4070|4065|4050|4100|4083|4064|4050|10368
1744275300000|2025-04-10 08:55:00|4066|4041|4066|4056|4066|4057|4058|4041|6945
1744275600000|2025-04-10 09:00:00|4065|4055|4100|4055|4100|4066|4065|4050|4022
1744275900000|2025-04-10 09:05:00|4065|4052|4090|4060|4100|4090|4065|4052|10019
1744276200000|2025-04-10 09:10:00|4088|4071|4088|4081|4100|4081|4085|4060|4608
1744276500000|2025-04-10 09:15:00|4100|4071|4096|4080|4100|4090|4096|4071|7151
1744276800000|2025-04-10 09:20:00|4100|4095|4119|4090|4123|4105|4100|4080|10605
1744277100000|2025-04-10 09:25:00|4123|4100|4115|4090|4123|4105|4091|4081|16852
1744277400000|2025-04-10 09:30:00|4117|4092|4115|4093|4117|4093|4100|4092|1133
1744277700000|2025-04-10 09:35:00||4100||4100||4100||4093|450
1744278000000|2025-04-10 09:40:00|4112|4093|4115|4090|4115|4099|4093|4081|14482
1744278300000|2025-04-10 09:45:00|4108|4085|4110|4100|4115|4100|4091|4085|6583
1744278600000|2025-04-10 09:50:00|4106|4101|4115|4100|4115|4101|4105|4100|2056
1744278900000|2025-04-10 09:55:00|4110|4101|4110|4099|4120|4116|4108|4090|90951
1744279200000|2025-04-10 10:00:00|4120|4100|4114|4099|4120|4104|4104|4099|4689
1744279500000|2025-04-10 10:05:00|4120|4103|4143|4128|4143|4128|4120|4103|18841
1744279800000|2025-04-10 10:10:00|4142|4130|4142|4132|4142|4136|4136|4128|2600
1744280100000|2025-04-10 10:15:00|4132|4128|4142|4125|4142|4131|4132|4105|4869
1744280400000|2025-04-10 10:20:00|4150|4126|4133|4105|4150|4127|4115|4105|6039
1744280700000|2025-04-10 10:25:00|4125|4115|4125|4105|4133|4115|4120|4105|527
1744281000000|2025-04-10 10:30:00|4133|4110|4150|4121|4150|4123|4133|4110|2093
1744281300000|2025-04-10 10:35:00|4146|4123|4149|4145|4150|4145|4141|4120|6728
1744281600000|2025-04-10 10:40:00|4150|4127|4160|4143|4190|4161|4150|4127|18443
1744281900000|2025-04-10 10:45:00|4141|4127|4130|4121|4160|4143|4130|4120|4817
1744282200000|2025-04-10 10:50:00|4124|4120|4131|4115|4131|4120|4118|4115|7828
1744282500000|2025-04-10 10:55:00|4130|4119|4128|4105|4130|4119|4115|4105|10136
1744282800000|2025-04-10 11:00:00|4130|4108|4150|4135|4160|4150|4130|4105|16391
1744283100000|2025-04-10 11:05:00|4149|4133|4120|4105|4149|4133|4116|4105|12215
1744283400000|2025-04-10 11:10:00|4115|4110|4099|4090|4120|4110|4099|4090|14346
1744283700000|2025-04-10 11:15:00|4098|4086|4080|4058|4099|4090|4060|4051|54925
1744284000000|2025-04-10 11:20:00|4075|4060|4091|4084|4093|4090|4066|4060|14647
1744284300000|2025-04-10 11:25:00|4090|4086|4100|4085|4119|4109|4090|4081|9997
1744284600000|2025-04-10 11:30:00|4092|4081|4119|4105|4119|4105|4092|4075|3393
1744284900000|2025-04-10 11:35:00|4115|4110|4134|4105|4135|4122|4113|4085|13838
1744285200000|2025-04-10 11:40:00|4130|4115|4100|4085|4130|4115|4100|4085|5042
1744285500000|2025-04-10 11:45:00|4095|4095|4101|4080|4112|4102|4087|4080|15247
1744285800000|2025-04-10 11:50:00|4100|4085|4094|4085|4100|4085|4094|4085|1195
1744286100000|2025-04-10 11:55:00|4100|4088|4100|4090|4100|4090|4094|4085|1696
1744286400000|2025-04-10 12:00:00|4098|4086|4080|4071|4099|4086|4077|4060|15950
1744286700000|2025-04-10 12:05:00|4079|4075|4065|4052|4092|4075|4060|4051|15407
1744287000000|2025-04-10 12:10:00|4080|4062|4070|4060|4080|4070|4065|4051|5783
1744287300000|2025-04-10 12:15:00|4069|4066|4060|4052|4070|4066|4056|4051|26247
1744287600000|2025-04-10 12:20:00|4059|4056|4047|4036|4059|4056|4042|4035|28294
1744287900000|2025-04-10 12:25:00|4037|4035|4080|4050|4080|4050|4037|4035|13228
1744288200000|2025-04-10 12:30:00|4092|4065|4140|4120|4189|4171|4092|4050|126799
1744288500000|2025-04-10 12:35:00|4127|4119|4080|4069|4140|4126|4075|4069|33396
1744288800000|2025-04-10 12:40:00|4076|4075|4085|4075|4100|4085|4058|4055|20168
1744289100000|2025-04-10 12:45:00|4080|4073|4044|4036|4080|4073|4035|4030|48876
1744289400000|2025-04-10 12:50:00|4040|4037|4070|4027|4070|4056|4025|4020|44445
1744289700000|2025-04-10 12:55:00|4066|4046|4065|4057|4070|4063|4055|4046|9715
1744290000000|2025-04-10 13:00:00|4067|4058|4083|4075|4094|4082|4064|4057|59659
1744290300000|2025-04-10 13:05:00|4087|4083|4100|4085|4115|4108|4085|4075|39375
1744290600000|2025-04-10 13:10:00|4095|4090|4075|4050|4100|4090|4056|4050|17074
1744290900000|2025-04-10 13:15:00|4057|4052|4100|4095|4100|4095|4056|4052|15969
1744291200000|2025-04-10 13:20:00|4110|4097|4089|4072|4113|4110|4084|4067|25712
1744291500000|2025-04-10 13:25:00|4088|4067|4024|4010|4098|4090|4013|4005|69153
1744291800000|2025-04-10 13:30:00|4030|4011|4077|4072|4100|4098|4007|4005|783705
1744292100000|2025-04-10 13:35:00|4080|4071|4094|4089|4122|4120|4039|4033|677950
1744292400000|2025-04-10 13:40:00|4096|4093|4037|4034|4102|4100|4018|4015|597337
1744292700000|2025-04-10 13:45:00|4036|4033|4101|4099|4127|4125|4022|4020|667679
1744293000000|2025-04-10 13:50:00|4100|4098|4084|4079|4140|4139|4058|4056|519483
1744293300000|2025-04-10 13:55:00|4082|4077|4036|4032|4102|4100|4034|4031|430178
1744293600000|2025-04-10 14:00:00|4033|4030|4021|4019|4066|4062|3992|3991|698420
1744293900000|2025-04-10 14:05:00|4022|4020|4050|4049|4073|4070|4016|4015|373088
1744294200000|2025-04-10 14:10:00|4049|4048|4023|4020|4049|4048|3994|3992|364797
1744294500000|2025-04-10 14:15:00|4025|4022|4041|4039|4055|4054|4023|4020|282823
1744294800000|2025-04-10 14:20:00|4042|4041|4118|4115|4121|4120|4029|4028|458192
1744295100000|2025-04-10 14:25:00|4116|4114|4078|4076|4128|4126|4074|4072|293085
1744295400000|2025-04-10 14:30:00|4079|4077|4154|4151|4155|4154|4078|4075|463623
1744295700000|2025-04-10 14:35:00|4153|4152|4182|4180|4182|4181|4139|4136|457289
1744296000000|2025-04-10 14:40:00|4181|4179|4178|4176|4213|4212|4169|4167|589578
1744296300000|2025-04-10 14:45:00|4179|4178|4139|4137|4185|4183|4119|4117|398962
1744296600000|2025-04-10 14:50:00|4138|4135|4134|4132|4157|4154|4120|4117|252234
1744296900000|2025-04-10 14:55:00|4135|4133|4085|4082|4144|4140|4076|4073|342191
1744297200000|2025-04-10 15:00:00|4084|4083|4090|4087|4101|4099|4067|4066|313593
1744297500000|2025-04-10 15:05:00|4088|4086|4114|4112|4130|4127|4083|4081|280044
1744297800000|2025-04-10 15:10:00|4112|4111|4048|4046|4120|4119|4046|4044|306848
1744298100000|2025-04-10 15:15:00|4046|4045|4041|4039|4057|4056|4032|4031|226903
1744298400000|2025-04-10 15:20:00|4039|4037|4010|4007|4052|4050|3998|3996|425956
1744298700000|2025-04-10 15:25:00|4008|4006|3996|3995|4021|4019|3982|3981|373626
1744299000000|2025-04-10 15:30:00|3995|3993|3993|3989|4011|4010|3973|3971|373128
1744299300000|2025-04-10 15:35:00|3994|3990|3978|3976|4000|3997|3972|3971|282602
1744299600000|2025-04-10 15:40:00|3979|3977|3963|3961|3991|3990|3951|3950|257462
1744299900000|2025-04-10 15:45:00|3962|3958|3950|3947|3973|3971|3944|3942|186700
1744300200000|2025-04-10 15:50:00|3949|3945|3968|3966|3968|3966|3920|3918|456953
1744300500000|2025-04-10 15:55:00|3967|3965|3910|3909|3970|3968|3909|3908|494493
1744300800000|2025-04-10 16:00:00|3911|3910|3892|3888|3939|3937|3882|3880|630508
1744301100000|2025-04-10 16:05:00|3891|3886|3920|3917|3934|3933|3879|3878|450111
1744301400000|2025-04-10 16:10:00|3919|3915|3868|3866|3924|3922|3864|3863|485989
1744301700000|2025-04-10 16:15:00|3867|3865|3849|3848|3872|3871|3836|3834|658746
1744302000000|2025-04-10 16:20:00|3848|3847|3841|3838|3853|3851|3804|3803|617660
1744302300000|2025-04-10 16:25:00|3842|3840|3816|3814|3843|3841|3780|3778|662390
1744302600000|2025-04-10 16:30:00|3815|3813|3875|3873|3880|3878|3813|3808|611734
1744302900000|2025-04-10 16:35:00|3874|3870|3907|3905|3926|3925|3859|3854|518481
1744303200000|2025-04-10 16:40:00|3906|3904|3915|3913|3918|3914|3886|3883|465427
1744303500000|2025-04-10 16:45:00|3918|3912|3957|3955|3965|3963|3886|3884|358741
1744303800000|2025-04-10 16:50:00|3958|3954|3920|3917|3966|3965|3909|3907|435809
1744304100000|2025-04-10 16:55:00|3921|3919|3960|3959|3965|3963|3919|3914|274513
1744304400000|2025-04-10 17:00:00|3959|3958|3975|3970|4025|4019|3935|3932|619973
1744304700000|2025-04-10 17:05:00|3974|3969|3925|3924|3974|3969|3922|3920|372108
1744305000000|2025-04-10 17:10:00|3924|3923|3884|3880|3931|3930|3864|3862|397288
1744305300000|2025-04-10 17:15:00|3883|3879|3917|3914|3921|3918|3870|3866|279522
1744305600000|2025-04-10 17:20:00|3915|3912|3905|3902|3918|3914|3870|3864|316884
1744305900000|2025-04-10 17:25:00|3906|3903|3951|3950|3959|3958|3903|3901|297479
1744306200000|2025-04-10 17:30:00|3950|3948|3954|3952|3974|3971|3938|3936|233230
1744306500000|2025-04-10 17:35:00|3953|3951|3978|3976|3995|3994|3952|3950|250996
1744306800000|2025-04-10 17:40:00|3977|3975|4012|4009|4015|4012|3974|3973|321334
1744307100000|2025-04-10 17:45:00|4011|4010|4007|4004|4035|4033|3998|3996|425021
1744307400000|2025-04-10 17:50:00|4006|4003|4049|4045|4049|4046|4004|4003|277271
1744307700000|2025-04-10 17:55:00|4048|4047|4053|4051|4069|4067|4041|4039|309836
1744308000000|2025-04-10 18:00:00|4052|4050|4090|4088|4098|4096|4033|4031|430486
1744308300000|2025-04-10 18:05:00|4089|4087|4030|4029|4099|4097|4030|4028|369517
1744308600000|2025-04-10 18:10:00|4031|4030|3999|3998|4040|4038|3998|3996|258333
1744308900000|2025-04-10 18:15:00|3998|3995|4036|4035|4048|4047|3985|3983|355876
1744309200000|2025-04-10 18:20:00|4035|4034|4075|4073|4094|4090|4035|4034|292099
1744309500000|2025-04-10 18:25:00|4074|4074|4093|4089|4106|4104|4069|4067|383134
1744309800000|2025-04-10 18:30:00|4092|4090|4060|4057|4096|4094|4056|4055|306194
1744310100000|2025-04-10 18:35:00|4058|4058|4084|4082|4090|4087|4052|4050|213017
1744310400000|2025-04-10 18:40:00|4085|4083|4114|4112|4118|4116|4075|4072|246268
1744310700000|2025-04-10 18:45:00|4115|4113|4086|4084|4119|4117|4078|4072|280232
1744311000000|2025-04-10 18:50:00|4087|4085|4060|4058|4124|4113|4056|4052|302851
1744311300000|2025-04-10 18:55:00|4059|4059|4086|4084|4094|4090|4046|4043|278122
1744311600000|2025-04-10 19:00:00|4085|4083|4096|4092|4110|4109|4063|4061|215111
1744311900000|2025-04-10 19:05:00|4094|4093|4052|4049|4102|4101|4051|4049|186811
1744312200000|2025-04-10 19:10:00|4053|4050|4055|4053|4065|4064|4038|4036|177226
1744312500000|2025-04-10 19:15:00|4056|4055|4064|4061|4067|4066|4039|4038|192958
1744312800000|2025-04-10 19:20:00|4063|4060|4051|4050|4080|4079|4043|4042|239448
1744313100000|2025-04-10 19:25:00|4052|4049|4018|4018|4070|4066|4011|4010|239769
1744313400000|2025-04-10 19:30:00|4019|4017|4043|4042|4055|4054|4018|4017|256823
1744313700000|2025-04-10 19:35:00|4042|4041|4017|4016|4050|4048|4013|4012|245276
1744314000000|2025-04-10 19:40:00|4018|4017|3987|3986|4022|4021|3985|3984|436118
1744314300000|2025-04-10 19:45:00|3988|3987|4002|4001|4017|4015|3977|3976|520066
1744314600000|2025-04-10 19:50:00|4005|4004|4052|4051|4053|4052|4005|4003|465361
1744314900000|2025-04-10 19:55:00|4051|4050|4050|4049|4055|4054|4023|4022|1024295
1744315200000|2025-04-10 20:00:00|4055|4035|4064|4054|4066|4061|4039|4035|1370810
1744315500000|2025-04-10 20:05:00|4066|4064|4090|4064|4091|4085|4063|4060|13276
1744315800000|2025-04-10 20:10:00|4080|4073|4080|4067|4080|4073|4072|4064|893
1744316100000|2025-04-10 20:15:00|4070|4068|4070|4060|4080|4075|4061|4060|4363
1744316400000|2025-04-10 20:20:00|4065|4066|4070|4061|4070|4066|4065|4060|2444
1744316700000|2025-04-10 20:25:00|4080|4060|4072|4071|4080|4071|4071|4060|8392
1744317000000|2025-04-10 20:30:00|4071|4070|4076|4070|4080|4071|4071|4070|6160
1744317300000|2025-04-10 20:35:00|4074|4071|4070|4061|4075|4071|4065|4061|7004
1744317600000|2025-04-10 20:40:00|4066|4060|4050|4015|4070|4060|4050|4015|4089
1744317900000|2025-04-10 20:45:00||4018||4042||4046||4018|2298
1744318200000|2025-04-10 20:50:00|4070|4048|4050|4042|4070|4049|4044|4041|5315
1744318500000|2025-04-10 20:55:00|4055|4046|4070|4042|4070|4048|4055|4042|663
1744318800000|2025-04-10 21:00:00|4079|4063|4079|4063|4079|4063|4079|4063|169
1744319100000|2025-04-10 21:05:00|4075|4056|4051|4048|4075|4056|4047|4046|7268
1744319400000|2025-04-10 21:10:00|4055|4050|4066|4055|4066|4055|4055|4050|438
1744319700000|2025-04-10 21:15:00|||||||||56
1744320000000|2025-04-10 21:20:00|||||||||23
1744320300000|2025-04-10 21:25:00|4060|4050|4060|4051|4060|4051|4055|4050|966
1744320600000|2025-04-10 21:30:00|4058|4050|4060|4050|4060|4050|4058|4050|359
1744320900000|2025-04-10 21:35:00|4054|4049|4050|4049|4054|4049|4050|4049|1802
1744321200000|2025-04-10 21:40:00|4049|4043|4049|4043|4049|4043|4049|4043|103
1744321500000|2025-04-10 21:45:00|4047|4042|4049|4042|4049|4042|4043|4042|1798
1744321800000|2025-04-10 21:50:00|||||||||134
1744322100000|2025-04-10 21:55:00||4043||4042||4043||4042|156
1744322400000|2025-04-10 22:00:00|4045|4043|4058|4043|4058|4049|4045|4042|1073
1744322700000|2025-04-10 22:05:00|4070|4054|4058|4055|4070|4055|4058|4054|475
1744323000000|2025-04-10 22:10:00|4070|4058|4062|4055|4070|4058|4062|4055|150
1744323300000|2025-04-10 22:15:00|4061|4060|4060|4055|4062|4060|4060|4055|1166
1744323600000|2025-04-10 22:20:00|4062||4070||4070||4062||858
1744323900000|2025-04-10 22:25:00|||||||||381
1744324200000|2025-04-10 22:30:00||4056||4055||4056||4055|57
1744324500000|2025-04-10 22:35:00|4069|4056|4076|4056|4076|4056|4060|4056|1600
1744324800000|2025-04-10 22:40:00||4061||4061||4061||4061|466
1744325100000|2025-04-10 22:45:00|4070|4069|4074|4070|4076|4070|4070|4061|1310
1744325400000|2025-04-10 22:50:00|4076|4068|4079|4065|4079|4075|4076|4065|7275
1744325700000|2025-04-10 22:55:00|4075|4070|4072|4067|4075|4070|4072|4065|213
1744326000000|2025-04-10 23:00:00||4068||4068||4068||4068|148
1744326300000|2025-04-10 23:05:00||4065||4065||4065||4065|360
1744326600000|2025-04-10 23:10:00|4065|4061|4054|4051|4070|4061|4054|4051|1515
1744326900000|2025-04-10 23:15:00|4051|4045|4051|4045|4051|4045|4051|4045|559
1744327200000|2025-04-10 23:20:00|4052|4039|4051|4039|4053|4039|4051|4039|129
1744327500000|2025-04-10 23:25:00|4053|4020|4045|4021|4053|4021|4042|4020|619
1744327800000|2025-04-10 23:30:00||4025||4025||4025||4025|630
1744328100000|2025-04-10 23:35:00|4033|4033|4031|4025|4040|4033|4031|4025|990
1744328400000|2025-04-10 23:40:00|4026|4028|4040|4035|4040|4035|4026|4025|2730
1744328700000|2025-04-10 23:45:00|4045||4045||4045||4045||1044
1744329000000|2025-04-10 23:50:00|4039|4025|4025|4000|4039|4025|4009|4000|2583
1744329300000|2025-04-10 23:55:00|4001|4001|4020|4006|4025|4013|4001|4000|2868
1744358400000|2025-04-11 08:00:00|4100|4065|4070|4045|4100|4075|4033|4030|21193
1744358700000|2025-04-11 08:05:00|4066|4066|4090|4076|4100|4086|4066|4045|27802
1744359000000|2025-04-11 08:10:00|4100|4078|4094|4080|4100|4095|4087|4076|9080
1744359300000|2025-04-11 08:15:00|4077|4069|4055|4045|4077|4069|4055|4045|7215
1744359600000|2025-04-11 08:20:00|4053|4040|4000|3983|4053|4040|4000|3983|13622
1744359900000|2025-04-11 08:25:00|3988|3985|4019|3982|4020|4000|3980|3970|7855
1744360200000|2025-04-11 08:30:00|4020|3992|4000|3980|4030|4021|3990|3980|4577
1744360500000|2025-04-11 08:35:00|3988|3976|4020|4000|4020|4005|3980|3976|8845
1744360800000|2025-04-11 08:40:00|4005|3984|4020|4000|4020|4000|3993|3984|5343
1744361100000|2025-04-11 08:45:00|4009|3984|4030|4010|4030|4011|4000|3984|4178
1744361400000|2025-04-11 08:50:00|4027|4025|4026|4010|4027|4025|4026|4010|4116
1744361700000|2025-04-11 08:55:00|4019|4012|4026|4002|4026|4013|4009|4000|6338
1744362000000|2025-04-11 09:00:00|4025|4017|4037|4020|4039|4032|4025|4017|6581
1744362300000|2025-04-11 09:05:00|4036|4023|4015|4000|4036|4023|4015|4000|2545
1744362600000|2025-04-11 09:10:00|4010|4002|4020|4000|4020|4002|4008|4000|621
1744362900000|2025-04-11 09:15:00|4030|4012|4036|4000|4036|4030|4025|4000|9461
1744363200000|2025-04-11 09:20:00|4020|4024|4036|4020|4036|4024|4020|4000|4401
1744363500000|2025-04-11 09:25:00|4035|4030|4045|4022|4050|4043|4035|4010|3124
1744363800000|2025-04-11 09:30:00|4040|4030|4049|4030|4051|4047|4040|4030|17065
1744364100000|2025-04-11 09:35:00|4051|4043|4051|4043|4060|4047|4051|4043|28279
1744364400000|2025-04-11 09:40:00|4060|4050|4070|4046|4070|4058|4044|4041|31488
1744364700000|2025-04-11 09:45:00|4075|4045|4080|4062|4098|4080|4070|4045|33386
1744365000000|2025-04-11 09:50:00|4075|4069|4097|4092|4098|4096|4072|4069|28992
1744365300000|2025-04-11 09:55:00|4098|4083|4115|4090|4115|4100|4098|4083|15859
1744365600000|2025-04-11 10:00:00|4113|4103|4115|4092|4115|4103|4104|4089|12707
1744365900000|2025-04-11 10:05:00|4114|4093|4107|4089|4115|4101|4099|4089|7011
1744366200000|2025-04-11 10:10:00|4096|4090|4104|4095|4107|4097|4096|4090|4543
1744366500000|2025-04-11 10:15:00|4095|4096|4095|4083|4095|4096|4090|4083|6815
1744366800000|2025-04-11 10:20:00|4097|4087|4115|4100|4115|4105|4097|4083|17158
1744367100000|2025-04-11 10:25:00|4110|4110|4119|4106|4120|4110|4105|4083|6886
1744367400000|2025-04-11 10:30:00|4118|4110|4118|4106|4119|4110|4117|4106|3524
1744367700000|2025-04-11 10:35:00|4119|4112|4107|4100|4125|4120|4107|4100|16808
1744368000000|2025-04-11 10:40:00|4115|4106|4125|4083|4125|4106|4099|4083|5844
1744368300000|2025-04-11 10:45:00|4120|4091|4091|4084|4125|4091|4090|4083|4421
1744368600000|2025-04-11 10:50:00|4089|4083|4100|4070|4100|4083|4083|4070|5573
1744368900000|2025-04-11 10:55:00|4120|4072|4148|4122|4150|4130|4120|4072|29676
1744369200000|2025-04-11 11:00:00|4130|4120|4125|4120|4148|4139|4120|4107|46720
1744369500000|2025-04-11 11:05:00|4123|4122|4122|4113|4125|4122|4118|4111|3452
1744369800000|2025-04-11 11:10:00|4124|4116|4137|4125|4137|4136|4124|4113|12872
1744370100000|2025-04-11 11:15:00|4125|4122|4110|4090|4125|4127|4101|4090|17497
1744370400000|2025-04-11 11:20:00|4109|4085|4098|4088|4110|4088|4091|4085|3301
1744370700000|2025-04-11 11:25:00|4105|4098|4115|4098|4124|4109|4105|4088|7800
1744371000000|2025-04-11 11:30:00|4109|4088|4095|4081|4115|4088|4089|4080|20660
1744371300000|2025-04-11 11:35:00|4099|4084|4098|4081|4100|4097|4098|4081|5536
1744371600000|2025-04-11 11:40:00|4090|4085|4090|4075|4090|4085|4080|4071|5391
1744371900000|2025-04-11 11:45:00|4098|4080|4092|4081|4100|4091|4090|4080|15082
1744372200000|2025-04-11 11:50:00|4090|4080|4087|4080|4090|4080|4074|4066|4260
1744372500000|2025-04-11 11:55:00|4085|4066|4098|4089|4099|4093|4085|4066|3351
1744372800000|2025-04-11 12:00:00|4099|4092|4108|4091|4115|4108|4099|4089|13920
1744373100000|2025-04-11 12:05:00|4105|4105|4100|4086|4115|4111|4100|4086|11381
1744373400000|2025-04-11 12:10:00|4092|4090|4115|4090|4115|4095|4091|4090|3264
1744373700000|2025-04-11 12:15:00|4112|4095|4110|4100|4112|4100|4110|4095|3939
1744374000000|2025-04-11 12:20:00|4112|4102|4112|4095|4112|4110|4103|4095|5727
1744374300000|2025-04-11 12:25:00|4115|4100|4118|4105|4124|4119|4115|4100|6666
1744374600000|2025-04-11 12:30:00|4122|4111|4135|4121|4135|4130|4122|4111|6849
1744374900000|2025-04-11 12:35:00|4137|4125|4134|4125|4155|4150|4128|4121|26599
1744375200000|2025-04-11 12:40:00|4130|4123|4111|4110|4130|4123|4111|4110|15420
1744375500000|2025-04-11 12:45:00|4110|4109|4102|4100|4111|4110|4102|4100|17678
1744375800000|2025-04-11 12:50:00|4103|4110|4088|4086|4111|4110|4088|4086|25580
1744376100000|2025-04-11 12:55:00|4087|4083|4105|4100|4107|4101|4085|4080|31956
1744376400000|2025-04-11 13:00:00|4102|4101|4095|4084|4105|4101|4084|4082|33731
1744376700000|2025-04-11 13:05:00|4094|4083|4065|4050|4095|4084|4056|4050|16820
1744377000000|2025-04-11 13:10:00|4060|4051|4035|4021|4060|4051|4021|4008|26861
1744377300000|2025-04-11 13:15:00|4033|4028|4001|4000|4033|4028|4001|4000|30050
1744377600000|2025-04-11 13:20:00|4000|3999|4033|4030|4050|4035|3993|3990|37926
1744377900000|2025-04-11 13:25:00|4032|4031|4079|4058|4079|4076|4020|4010|36643
1744378200000|2025-04-11 13:30:00|4078|4063|4080|4073|4118|4103|4041|4033|389305
1744378500000|2025-04-11 13:35:00|4083|4075|4157|4155|4164|4162|4070|4067|504025
1744378800000|2025-04-11 13:40:00|4160|4156|4171|4170|4182|4180|4107|4106|615995
1744379100000|2025-04-11 13:45:00|4172|4171|4157|4154|4210|4208|4137|4135|551135
1744379400000|2025-04-11 13:50:00|4158|4152|4210|4208|4214|4212|4131|4128|460956
1744379700000|2025-04-11 13:55:00|4209|4206|4165|4161|4219|4218|4161|4159|330120
1744380000000|2025-04-11 14:00:00|4163|4158|4111|4107|4163|4160|4089|4087|426676
1744380300000|2025-04-11 14:05:00|4112|4110|4152|4149|4163|4161|4101|4100|463211
1744380600000|2025-04-11 14:10:00|4153|4150|4127|4125|4170|4169|4101|4100|338103
1744380900000|2025-04-11 14:15:00|4126|4124|4049|4048|4145|4143|4045|4044|321876
1744381200000|2025-04-11 14:20:00|4048|4046|4042|4038|4057|4055|4010|4008|378755
1744381500000|2025-04-11 14:25:00|4039|4037|4034|4031|4056|4052|4016|4015|307665
1744381800000|2025-04-11 14:30:00|4033|4030|4074|4071|4088|4087|4022|4020|371979
1744382100000|2025-04-11 14:35:00|4075|4073|4080|4077|4092|4091|4064|4063|243494
1744382400000|2025-04-11 14:40:00|4081|4075|4117|4115|4120|4119|4057|4055|206162
1744382700000|2025-04-11 14:45:00|4119|4114|4102|4100|4130|4128|4096|4094|172058
1744383000000|2025-04-11 14:50:00|4098|4097|4083|4080|4101|4098|4063|4060|185372
1744383300000|2025-04-11 14:55:00|4082|4077|4057|4055|4082|4080|4049|4048|184536
1744383600000|2025-04-11 15:00:00|4056|4053|4075|4074|4132|4130|4054|4053|289784
1744383900000|2025-04-11 15:05:00|4076|4072|4077|4076|4086|4085|4044|4043|150191
1744384200000|2025-04-11 15:10:00|4078|4075|4053|4050|4084|4083|4048|4046|121677
1744384500000|2025-04-11 15:15:00|4051|4048|4041|4037|4058|4055|4028|4026|180926
1744384800000|2025-04-11 15:20:00|4043|4038|4046|4043|4068|4065|4038|4036|161292
1744385100000|2025-04-11 15:25:00|4043|4041|4063|4062|4065|4064|4036|4032|198192
1744385400000|2025-04-11 15:30:00|4062|4061|4056|4052|4077|4076|4047|4045|164972
1744385700000|2025-04-11 15:35:00|4054|4051|4093|4092|4097|4095|4046|4045|172732
1744386000000|2025-04-11 15:40:00|4094|4093|4071|4068|4094|4093|4060|4057|145476
1744386300000|2025-04-11 15:45:00|4070|4069|4075|4073|4087|4085|4055|4052|132362
1744386600000|2025-04-11 15:50:00|4076|4074|4079|4074|4087|4086|4056|4053|132629
1744386900000|2025-04-11 15:55:00|4080|4076|4105|4104|4114|4110|4080|4076|112382
1744387200000|2025-04-11 16:00:00|4106|4105|4108|4104|4110|4108|4087|4086|108801
1744387500000|2025-04-11 16:05:00|4106|4103|4103|4100|4132|4131|4102|4100|212207
1744387800000|2025-04-11 16:10:00|4104|4101|4116|4114|4127|4125|4101|4100|125660
1744388100000|2025-04-11 16:15:00|4117|4115|4121|4120|4124|4122|4106|4105|94211
1744388400000|2025-04-11 16:20:00|4120|4119|4117|4116|4130|4128|4114|4113|128633
1744388700000|2025-04-11 16:25:00|4119|4117|4112|4110|4123|4122|4095|4093|150858
1744389000000|2025-04-11 16:30:00|4114|4111|4164|4161|4171|4170|4114|4111|290015
1744389300000|2025-04-11 16:35:00|4160|4159|4191|4189|4197|4196|4159|4157|227536
1744389600000|2025-04-11 16:40:00|4192|4191|4197|4194|4205|4204|4177|4177|213307
1744389900000|2025-04-11 16:45:00|4199|4195|4195|4193|4210|4208|4184|4182|314903
1744390200000|2025-04-11 16:50:00|4194|4192|4220|4217|4225|4223|4179|4177|348119
1744390500000|2025-04-11 16:55:00|4219|4218|4186|4182|4220|4219|4183|4181|192034
1744390800000|2025-04-11 17:00:00|4185|4183|4188|4186|4198|4196|4158|4157|164233
1744391100000|2025-04-11 17:05:00|4190|4187|4200|4198|4224|4221|4183|4181|268651
1744391400000|2025-04-11 17:10:00|4199|4197|4184|4181|4199|4197|4176|4175|175534
1744391700000|2025-04-11 17:15:00|4182|4180|4177|4175|4204|4202|4172|4170|134599
1744392000000|2025-04-11 17:20:00|4175|4174|4205|4202|4218|4216|4170|4168|177907
1744392300000|2025-04-11 17:25:00|4203|4201|4196|4195|4212|4211|4192|4190|158021
1744392600000|2025-04-11 17:30:00|4197|4196|4207|4204|4208|4205|4184|4182|282915
1744392900000|2025-04-11 17:35:00|4208|4205|4246|4244|4249|4247|4193|4191|375307
1744393200000|2025-04-11 17:40:00|4245|4243|4298|4297|4312|4308|4239|4237|556539
1744393500000|2025-04-11 17:45:00|4300|4298|4298|4296|4303|4300|4255|4253|380158
1744393800000|2025-04-11 17:50:00|4297|4294|4311|4310|4323|4322|4283|4281|273748
1744394100000|2025-04-11 17:55:00|4310|4309|4317|4315|4320|4318|4300|4299|284408
1744394400000|2025-04-11 18:00:00|4316|4314|4304|4301|4322|4321|4287|4286|334569
1744394700000|2025-04-11 18:05:00|4303|4302|4288|4287|4309|4307|4267|4266|308260
1744395000000|2025-04-11 18:10:00|4287|4286|4308|4306|4326|4325|4280|4279|367760
1744395300000|2025-04-11 18:15:00|4309|4307|4309|4307|4317|4316|4296|4293|278194
1744395600000|2025-04-11 18:20:00|4308|4305|4309|4308|4321|4320|4290|4288|343067
1744395900000|2025-04-11 18:25:00|4310|4307|4329|4326|4330|4329|4295|4293|249017
1744396200000|2025-04-11 18:30:00|4330|4327|4319|4316|4335|4334|4313|4310|383259
1744396500000|2025-04-11 18:35:00|4317|4315|4338|4337|4349|4348|4316|4315|359850
1744396800000|2025-04-11 18:40:00|4339|4338|4352|4350|4357|4356|4339|4338|336318
1744397100000|2025-04-11 18:45:00|4351|4351|4352|4351|4364|4363|4342|4341|320948
1744397400000|2025-04-11 18:50:00|4353|4352|4330|4329|4353|4352|4299|4297|356767
1744397700000|2025-04-11 18:55:00|4331|4330|4305|4302|4334|4333|4295|4293|279777
1744398000000|2025-04-11 19:00:00|4307|4303|4323|4321|4330|4329|4303|4301|176445
1744398300000|2025-04-11 19:05:00|4322|4320|4336|4334|4339|4337|4304|4302|186873
1744398600000|2025-04-11 19:10:00|4335|4333|4356|4354|4360|4359|4331|4330|291302
1744398900000|2025-04-11 19:15:00|4359|4355|4372|4370|4373|4371|4341|4340|319385
1744399200000|2025-04-11 19:20:00|4371|4369|4359|4356|4372|4371|4355|4353|196809
1744399500000|2025-04-11 19:25:00|4358|4355|4353|4352|4362|4361|4343|4342|218790
1744399800000|2025-04-11 19:30:00|4352|4351|4373|4371|4375|4373|4343|4341|300207
1744400100000|2025-04-11 19:35:00|4372|4372|4366|4365|4372|4372|4345|4344|426725
1744400400000|2025-04-11 19:40:00|4365|4364|4361|4360|4366|4365|4342|4341|338908
1744400700000|2025-04-11 19:45:00|4362|4361|4360|4359|4364|4363|4341|4340|379692
1744401000000|2025-04-11 19:50:00|4361|4360|4370|4369|4372|4370|4342|4341|642536
1744401300000|2025-04-11 19:55:00|4369|4368|4368|4367|4379|4378|4356|4355|1377208
1744401600000|2025-04-11 20:00:00|4367|4365|4370|4369|4373|4371|4367|4360|1583799
1744401900000|2025-04-11 20:05:00|4368|4368|4369|4364|4370|4369|4367|4364|11430
1744402200000|2025-04-11 20:10:00|4368|4365|4368|4364|4369|4366|4365|4364|3311
1744402500000|2025-04-11 20:15:00|4369|4367|4367|4355|4369|4367|4361|4355|21841
1744402800000|2025-04-11 20:20:00|4363|4360|4363|4359|4364|4361|4360|4359|3156
1744403100000|2025-04-11 20:25:00|4364|4362|4366|4360|4367|4366|4364|4359|2952
1744403400000|2025-04-11 20:30:00|4367|4362|4369|4360|4370|4367|4365|4360|17204
1744403700000|2025-04-11 20:35:00|4368|4365|4368|4361|4369|4368|4363|4360|6334
1744404000000|2025-04-11 20:40:00|4367|4366|4367|4366|4369|4367|4367|4366|2363
1744404300000|2025-04-11 20:45:00|4369|4361|4369|4367|4369|4368|4369|4361|7233
1744404600000|2025-04-11 20:50:00|4367|4363|4368|4361|4368|4363|4363|4360|6604
1744404900000|2025-04-11 20:55:00|4365|4360|4363|4360|4365|4361|4363|4360|1331
1744617600000|2025-04-14 08:00:00|4500|4496|4500|4491|4552|4508|4496|4482|24101
1744617900000|2025-04-14 08:05:00|4498|4495|4496|4475|4499|4498|4486|4475|9300
1744618200000|2025-04-14 08:10:00|4495|4480|4496|4475|4496|4492|4480|4475|16531
1744618500000|2025-04-14 08:15:00|4489|4478|4471|4461|4496|4484|4471|4461|6685
1744618800000|2025-04-14 08:20:00|4465|4465|4492|4476|4492|4476|4465|4461|6381
1744619100000|2025-04-14 08:25:00|4488|4478|4485|4476|4492|4480|4485|4472|4567
1744619400000|2025-04-14 08:30:00|4481|4480|4481|4461|4481|4480|4477|4461|3442
1744619700000|2025-04-14 08:35:00|4479|4462|4479|4472|4479|4472|4479|4461|3243
1744620000000|2025-04-14 08:40:00||4474||4471||4475||4471|4905
1744620300000|2025-04-14 08:45:00|4480|4475|4500|4485|4500|4491|4480|4475|3648
1744620600000|2025-04-14 08:50:00|4499|4482|4498|4486|4500|4493|4484|4482|4871
1744620900000|2025-04-14 08:55:00|4499|4482|4480|4475|4499|4493|4480|4475|7355
1744621200000|2025-04-14 09:00:00|4492|4476|4492|4475|4492|4488|4492|4475|4533
1744621500000|2025-04-14 09:05:00|4487|4480|4492|4486|4492|4487|4487|4480|1447
1744621800000|2025-04-14 09:10:00|4491|4485|4486|4477|4491|4485|4480|4475|3374
1744622100000|2025-04-14 09:15:00|4485|4479|4479|4475|4486|4479|4478|4475|3281
1744622400000|2025-04-14 09:20:00|4480|4470|4473|4463|4483|4478|4472|4463|2935
1744622700000|2025-04-14 09:25:00|4463|4461|4467|4465|4473|4465|4463|4461|5724
1744623000000|2025-04-14 09:30:00|4466|4461|4460|4455|4469|4465|4460|4455|6885
1744623300000|2025-04-14 09:35:00|4459|4456|4451|4431|4460|4457|4440|4431|15122
1744623600000|2025-04-14 09:40:00|4452|4433|4454|4450|4463|4454|4435|4431|6881
1744623900000|2025-04-14 09:45:00|4450|4440|4450|4442|4450|4442|4450|4440|2044
1744624200000|2025-04-14 09:50:00|4454|4447|4467|4451|4467|4457|4454|4447|2520
1744624500000|2025-04-14 09:55:00|4460|4460|4467|4464|4468|4464|4460|4460|243
1744624800000|2025-04-14 10:00:00|4466|4465|4469|4450|4471|4468|4456|4442|13089
1744625100000|2025-04-14 10:05:00|4464|4442|4448|4442|4469|4442|4448|4442|823
1744625400000|2025-04-14 10:10:00|4469|4444|4459|4448|4469|4448|4452|4442|2624
1744625700000|2025-04-14 10:15:00|4453|4442|4459|4446|4459|4446|4446|4442|1494
1744626000000|2025-04-14 10:20:00|4448|4442|4459|4440|4459|4446|4438|4435|2676
1744626300000|2025-04-14 10:25:00|4448|4444|4459|4444|4459|4444|4444|4444|1551
1744626600000|2025-04-14 10:30:00|4458|4445|4458|4445|4458|4445|4458|4445|902
1744626900000|2025-04-14 10:35:00||4450||4445||4450||4445|1749
1744627200000|2025-04-14 10:40:00|4459|4446|4459|4447|4459|4458|4459|4445|2438
1744627500000|2025-04-14 10:45:00|4471|4453|4465|4460|4471|4463|4461|4447|4104
1744627800000|2025-04-14 10:50:00|4468|4464|4476|4460|4486|4472|4468|4460|10007
1744628100000|2025-04-14 10:55:00|4473|4469|4469|4465|4473|4469|4469|4460|2530
1744628400000|2025-04-14 11:00:00|4470|4470|4497|4493|4501|4497|4470|4470|26528
1744628700000|2025-04-14 11:05:00|4499|4494|4513|4500|4513|4507|4493|4486|13145
1744629000000|2025-04-14 11:10:00|4508|4510|4515|4510|4525|4520|4508|4500|12330
1744629300000|2025-04-14 11:15:00|4513|4511|4515|4512|4515|4513|4510|4505|7510
1744629600000|2025-04-14 11:20:00|4524|4513|4515|4500|4524|4520|4510|4500|16296
1744629900000|2025-04-14 11:25:00|4509|4503|4509|4501|4515|4509|4505|4500|9679
1744630200000|2025-04-14 11:30:00|4508|4505|4520|4512|4525|4523|4508|4505|13771
1744630500000|2025-04-14 11:35:00|4521|4514|4525|4516|4525|4523|4519|4510|9981
1744630800000|2025-04-14 11:40:00|4523|4517|4520|4514|4523|4522|4501|4500|16345
1744631100000|2025-04-14 11:45:00|4519|4515|4515|4504|4521|4516|4510|4503|8435
1744631400000|2025-04-14 11:50:00|4512|4505|4523|4508|4525|4515|4510|4505|23205
1744631700000|2025-04-14 11:55:00|4520|4505|4500|4492|4520|4505|4494|4490|24658
1744632000000|2025-04-14 12:00:00|4495|4493|4500|4491|4505|4500|4492|4491|13502
1744632300000|2025-04-14 12:05:00|4499|4490|4500|4495|4500|4496|4490|4485|15997
1744632600000|2025-04-14 12:10:00|4505|4496|4500|4495|4505|4503|4500|4495|11497
1744632900000|2025-04-14 12:15:00|4499|4498|4507|4500|4507|4504|4498|4496|8922
1744633200000|2025-04-14 12:20:00|4505|4503|4516|4510|4519|4515|4505|4503|13850
1744633500000|2025-04-14 12:25:00|4514|4501|4514|4510|4514|4510|4512|4501|4130
1744633800000|2025-04-14 12:30:00|4513|4512|4523|4514|4524|4520|4513|4512|17338
1744634100000|2025-04-14 12:35:00|4524|4520|4540|4536|4540|4537|4523|4520|12908
1744634400000|2025-04-14 12:40:00|4536|4535|4525|4515|4540|4536|4525|4513|6339
1744634700000|2025-04-14 12:45:00|4530|4520|4534|4530|4538|4530|4527|4520|16286
1744635000000|2025-04-14 12:50:00|4532|4527|4535|4530|4544|4539|4531|4527|13278
1744635300000|2025-04-14 12:55:00|4538|4533|4530|4525|4538|4535|4528|4521|13124
1744635600000|2025-04-14 13:00:00|4529|4522|4540|4538|4540|4538|4528|4522|11155
1744635900000|2025-04-14 13:05:00|4543|4539|4545|4540|4549|4545|4540|4535|21475
1744636200000|2025-04-14 13:10:00|4544|4536|4539|4528|4545|4540|4528|4525|11963
1744636500000|2025-04-14 13:15:00|4536|4534|4550|4545|4550|4547|4536|4534|9668
1744636800000|2025-04-14 13:20:00|4552|4547|4554|4550|4555|4550|4542|4540|17404
1744637100000|2025-04-14 13:25:00|4557|4551|4507|4490|4557|4552|4481|4478|151367
1744637400000|2025-04-14 13:30:00|4506|4491|4425|4422|4509|4505|4414|4412|759705
1744637700000|2025-04-14 13:35:00|4426|4420|4423|4421|4460|4457|4390|4386|722891
1744638000000|2025-04-14 13:40:00|4425|4422|4397|4394|4436|4434|4354|4352|714238
1744638300000|2025-04-14 13:45:00|4396|4393|4381|4378|4410|4409|4337|4336|478202
1744638600000|2025-04-14 13:50:00|4379|4377|4370|4367|4381|4379|4336|4334|453042
1744638900000|2025-04-14 13:55:00|4369|4366|4321|4320|4369|4366|4321|4320|516748
1744639200000|2025-04-14 14:00:00|4323|4321|4404|4403|4405|4403|4321|4320|466550
1744639500000|2025-04-14 14:05:00|4405|4402|4380|4378|4424|4424|4372|4370|550163
1744639800000|2025-04-14 14:10:00|4381|4377|4371|4368|4392|4390|4359|4357|329576
1744640100000|2025-04-14 14:15:00|4373|4370|4370|4368|4385|4384|4340|4337|278156
1744640400000|2025-04-14 14:20:00|4372|4369|4386|4384|4387|4385|4359|4357|228088
1744640700000|2025-04-14 14:25:00|4385|4383|4410|4407|4419|4418|4376|4375|306478
1744641000000|2025-04-14 14:30:00|4411|4409|4399|4396|4423|4421|4396|4395|364353
1744641300000|2025-04-14 14:35:00|4400|4397|4438|4436|4438|4437|4396|4393|307186
1744641600000|2025-04-14 14:40:00|4437|4437|4459|4457|4464|4461|4423|4422|611372
1744641900000|2025-04-14 14:45:00|4460|4458|4451|4448|4469|4468|4446|4443|298431
1744642200000|2025-04-14 14:50:00|4452|4450|4453|4450|4454|4453|4433|4431|202765
1744642500000|2025-04-14 14:55:00|4452|4452|4400|4398|4452|4452|4397|4396|228055
1744642800000|2025-04-14 15:00:00|4401|4399|4380|4378|4407|4406|4373|4371|303373
1744643100000|2025-04-14 15:05:00|4382|4379|4370|4369|4387|4384|4349|4348|197561
1744643400000|2025-04-14 15:10:00|4371|4370|4348|4345|4384|4382|4343|4342|199977
1744643700000|2025-04-14 15:15:00|4347|4344|4363|4361|4363|4361|4341|4340|140520
1744644000000|2025-04-14 15:20:00|4362|4360|4371|4369|4379|4378|4358|4356|174172
1744644300000|2025-04-14 15:25:00|4372|4370|4341|4339|4375|4374|4340|4338|221150
1744644600000|2025-04-14 15:30:00|4342|4340|4351|4347|4363|4362|4339|4338|217054
1744644900000|2025-04-14 15:35:00|4352|4351|4312|4310|4357|4355|4299|4297|334961
1744645200000|2025-04-14 15:40:00|4311|4309|4331|4329|4332|4330|4301|4299|265639
1744645500000|2025-04-14 15:45:00|4330|4328|4299|4298|4330|4328|4287|4286|365602
1744645800000|2025-04-14 15:50:00|4298|4297|4306|4303|4318|4314|4282|4280|250734
1744646100000|2025-04-14 15:55:00|4304|4304|4300|4298|4328|4326|4299|4298|250857
1744646400000|2025-04-14 16:00:00|4301|4299|4313|4311|4323|4320|4291|4289|197403
1744646700000|2025-04-14 16:05:00|4314|4312|4289|4288|4317|4314|4287|4285|187367
1744647000000|2025-04-14 16:10:00|4290|4287|4278|4276|4295|4293|4252|4250|402921
1744647300000|2025-04-14 16:15:00|4280|4277|4310|4307|4317|4314|4275|4273|267873
1744647600000|2025-04-14 16:20:00|4311|4309|4320|4318|4336|4334|4302|4301|215304
1744647900000|2025-04-14 16:25:00|4321|4320|4304|4301|4325|4322|4299|4297|94581
1744648200000|2025-04-14 16:30:00|4303|4300|4340|4337|4340|4338|4297|4295|172469
1744648500000|2025-04-14 16:35:00|4338|4338|4336|4334|4353|4351|4332|4330|179360
1744648800000|2025-04-14 16:40:00|4337|4333|4350|4348|4355|4353|4335|4332|157956
1744649100000|2025-04-14 16:45:00|4349|4346|4353|4351|4359|4357|4337|4336|121852
1744649400000|2025-04-14 16:50:00|4352|4350|4337|4334|4352|4350|4313|4311|190671
1744649700000|2025-04-14 16:55:00|4336|4333|4319|4316|4342|4340|4307|4305|198772
1744650000000|2025-04-14 17:00:00|4318|4317|4343|4341|4394|4390|4315|4313|475355
1744650300000|2025-04-14 17:05:00|4344|4342|4354|4351|4357|4355|4333|4331|101665
1744650600000|2025-04-14 17:10:00|4355|4352|4342|4339|4362|4359|4340|4336|143633
1744650900000|2025-04-14 17:15:00|4344|4341|4350|4348|4352|4350|4328|4327|64458
1744651200000|2025-04-14 17:20:00|4349|4347|4359|4358|4362|4360|4342|4340|94971
1744651500000|2025-04-14 17:25:00|4358|4357|4334|4331|4358|4357|4327|4326|78147
1744651800000|2025-04-14 17:30:00|4333|4332|4332|4330|4344|4342|4323|4321|58455
1744652100000|2025-04-14 17:35:00|4333|4331|4354|4353|4359|4358|4331|4329|125192
1744652400000|2025-04-14 17:40:00|4353|4352|4344|4342|4353|4352|4337|4334|65035
1744652700000|2025-04-14 17:45:00|4343|4341|4351|4348|4356|4355|4332|4331|82657
1744653000000|2025-04-14 17:50:00|4350|4349|4375|4374|4383|4381|4350|4349|135840
1744653300000|2025-04-14 17:55:00|4376|4375|4380|4376|4385|4384|4367|4364|127757
1744653600000|2025-04-14 18:00:00|4379|4378|4394|4391|4400|4399|4376|4375|148263
1744653900000|2025-04-14 18:05:00|4395|4392|4386|4384|4398|4397|4382|4380|109095
1744654200000|2025-04-14 18:10:00|4384|4383|4377|4375|4386|4384|4364|4363|96556
1744654500000|2025-04-14 18:15:00|4376|4373|4370|4369|4379|4377|4360|4359|76087
1744654800000|2025-04-14 18:20:00|4371|4370|4392|4390|4392|4390|4368|4367|127427
1744655100000|2025-04-14 18:25:00|4393|4391|4386|4385|4396|4395|4383|4381|95895
1744655400000|2025-04-14 18:30:00|4385|4384|4401|4400|4405|4404|4378|4377|211379
1744655700000|2025-04-14 18:35:00|4402|4399|4409|4407|4417|4416|4398|4396|187976
1744656000000|2025-04-14 18:40:00|4408|4406|4418|4415|4422|4421|4401|4400|119570
1744656300000|2025-04-14 18:45:00|4419|4416|4427|4426|4433|4431|4411|4410|311821
1744656600000|2025-04-14 18:50:00|4428|4427|4425|4423|4432|4430|4418|4416|140102
1744656900000|2025-04-14 18:55:00|4424|4424|4421|4420|4434|4433|4418|4418|152131
1744657200000|2025-04-14 19:00:00|4420|4419|4435|4434|4436|4434|4419|4417|112268
1744657500000|2025-04-14 19:05:00|4436|4435|4443|4441|4447|4445|4432|4430|139926
1744657800000|2025-04-14 19:10:00|4442|4442|4443|4442|4444|4443|4424|4423|242787
1744658100000|2025-04-14 19:15:00|4444|4441|4424|4422|4444|4441|4418|4417|258354
1744658400000|2025-04-14 19:20:00|4425|4423|4427|4426|4432|4431|4420|4419|189787
1744658700000|2025-04-14 19:25:00|4428|4427|4419|4418|4429|4428|4414|4413|176469
1744659000000|2025-04-14 19:30:00|4418|4417|4413|4412|4423|4422|4404|4402|206104
1744659300000|2025-04-14 19:35:00|4414|4413|4431|4430|4433|4432|4407|4406|180927
1744659600000|2025-04-14 19:40:00|4430|4429|4437|4436|4445|4444|4430|4429|184657
1744659900000|2025-04-14 19:45:00|4438|4437|4426|4425|4444|4443|4417|4416|294772
1744660200000|2025-04-14 19:50:00|4425|4424|4422|4420|4426|4424|4396|4395|387984
1744660500000|2025-04-14 19:55:00|4421|4419|4414|4412|4426|4425|4404|4403|921958
1744660800000|2025-04-14 20:00:00|4413|4411|4410|4405|4419|4411|4407|4400|1332783
1744661100000|2025-04-14 20:05:00|4407|4404|4405|4390|4410|4405|4400|4390|34681
1744661400000|2025-04-14 20:10:00|4400|4389|4400|4392|4405|4392|4395|4380|4493
1744661700000|2025-04-14 20:15:00|4405|4382|4400|4386|4405|4386|4400|4382|211
1744662000000|2025-04-14 20:20:00|4399|4382|4378|4366|4399|4382|4375|4366|2838
1744662300000|2025-04-14 20:25:00|4385|4362|4375|4370|4385|4370|4375|4362|1463
1744662600000|2025-04-14 20:30:00|4385|4373|4390|4380|4390|4386|4373|4362|4182
1744662900000|2025-04-14 20:35:00|4385||4385||4385||4385||278
1744663200000|2025-04-14 20:40:00|||||||||44
1744663500000|2025-04-14 20:45:00|4390|4382|4392|4382|4392|4387|4386|4381|4036
1744663800000|2025-04-14 20:50:00|4390|4383|4390|4383|4390|4385|4390|4383|1493
1744664100000|2025-04-14 20:55:00|4387|4385|4392|4385|4392|4385|4387|4385|2673
1744664400000|2025-04-14 21:00:00|4395|4386|4395|4385|4395|4386|4390|4385|707
1744664700000|2025-04-14 21:05:00||4390||4391||4391||4390|507
1744665000000|2025-04-14 21:10:00|||||||||848
1744665300000|2025-04-14 21:15:00|||||||||373
1744665600000|2025-04-14 21:20:00|4388|4385|4390|4385|4390|4385|4388|4385|281
1744665900000|2025-04-14 21:25:00|4388|4383|4390|4382|4390|4383|4387|4381|2074
1744666200000|2025-04-14 21:30:00|4388|4381|4388|4376|4388|4381|4386|4376|2785
1744666500000|2025-04-14 21:35:00|4385||4385||4385||4385||41
1744666800000|2025-04-14 21:40:00|||||||||820
1744667100000|2025-04-14 21:45:00|4384|4380|4384|4380|4384|4380|4383|4380|1030
1744667400000|2025-04-14 21:50:00|4385|4381|4385|4380|4385|4381|4385|4380|1890
1744667700000|2025-04-14 21:55:00|4388|4382|4388|4382|4388|4383|4388|4382|2715
1744668000000|2025-04-14 22:00:00|4389|4380|4386|4380|4389|4380|4386|4380|1584
1744668300000|2025-04-14 22:05:00|4385|4376|4385|4376|4385|4380|4382|4376|1583
1744668600000|2025-04-14 22:10:00|4382|4380|4380|4368|4389|4380|4376|4368|5607
1744668900000|2025-04-14 22:15:00|4373|4366|4364|4354|4380|4366|4360|4354|3936
1744669200000|2025-04-14 22:20:00|4360|4351|4360|4350|4360|4351|4351|4350|2494
1744669500000|2025-04-14 22:25:00|4355|4353|4374|4350|4376|4363|4355|4350|1692
1744669800000|2025-04-14 22:30:00|4376|4355|4360|4350|4376|4355|4360|4350|1218
1744670100000|2025-04-14 22:35:00|4376|4351|4360|4355|4376|4358|4360|4351|622
1744670400000|2025-04-14 22:40:00|4376|4360|4360|4350|4376|4360|4351|4350|3551
1744670700000|2025-04-14 22:45:00|4355||4355||4355||4355||927
1744671000000|2025-04-14 22:50:00|4351||4351||4351||4351||2890
1744671300000|2025-04-14 22:55:00|4354|4346|4350|4345|4354|4346|4350|4345|2009
1744671600000|2025-04-14 23:00:00|4345|4342|4335|4331|4345|4342|4335|4331|4610
1744671900000|2025-04-14 23:05:00|4341|4322|4349|4320|4350|4322|4320|4305|3405
1744672200000|2025-04-14 23:10:00|4327|4330|4335|4325|4349|4330|4327|4320|764
1744672500000|2025-04-14 23:15:00|4348|4330|4349|4326|4349|4330|4331|4326|1992
1744672800000|2025-04-14 23:20:00|4347|4332|4349|4336|4349|4345|4347|4331|1219
1744673100000|2025-04-14 23:25:00|4350|4341|4359|4342|4359|4342|4350|4341|3585
1744673400000|2025-04-14 23:30:00|4348|4336|4350|4336|4350|4336|4348|4336|300
1744673700000|2025-04-14 23:35:00|4357||4357||4357||4345||1333
1744674000000|2025-04-14 23:40:00|4359|4339|4358|4341|4359|4341|4358|4339|75
1744674300000|2025-04-14 23:45:00|4349|4340|4339|4331|4358|4340|4339|4331|645
1744674600000|2025-04-14 23:50:00|4343|4330|4325|4321|4343|4330|4325|4321|1586
1744674900000|2025-04-14 23:55:00|4330|4320|4334|4325|4343|4330|4330|4320|2496
1744704000000|2025-04-15 08:00:00|4442|4364|4433|4408|4450|4422|4414|4364|10469
1744704300000|2025-04-15 08:05:00|4430|4400|4438|4434|4445|4434|4430|4400|7639
1744704600000|2025-04-15 08:10:00|4440|4420|4448|4444|4448|4444|4440|4420|7019
1744704900000|2025-04-15 08:15:00|4445|4438|4449|4444|4455|4448|4445|4420|7537
1744705200000|2025-04-15 08:20:00|4450|4434|4455|4445|4460|4451|4450|4434|4790
1744705500000|2025-04-15 08:25:00|4450|4444|4452|4444|4452|4450|4449|4435|6003
1744705800000|2025-04-15 08:30:00|4451|4450|4450|4420|4451|4450|4438|4420|5830
1744706100000|2025-04-15 08:35:00|4445|4421|4445|4421|4445|4424|4440|4421|1047
1744706400000|2025-04-15 08:40:00|4446|4434|4449|4435|4450|4440|4446|4421|3280
1744706700000|2025-04-15 08:45:00|4447|4438|4444|4438|4447|4445|4444|4430|6335
1744707000000|2025-04-15 08:50:00|4443|4430|4439|4420|4443|4435|4439|4420|4928
1744707300000|2025-04-15 08:55:00|4435|4423|4439|4425|4439|4430|4435|4421|391
1744707600000|2025-04-15 09:00:00|4433|4423|4439|4420|4439|4423|4433|4420|310
1744707900000|2025-04-15 09:05:00|4435|4425|4439|4420|4439|4425|4435|4420|199
1744708200000|2025-04-15 09:10:00|4438||4435||4438||4435||331
1744708500000|2025-04-15 09:15:00|4430|4425|4434|4425|4435|4427|4428|4425|1722
1744708800000|2025-04-15 09:20:00|4430|4427|4434|4420|4434|4427|4430|4420|219
1744709100000|2025-04-15 09:25:00|4435|4430|4439|4430|4439|4435|4435|4430|1839
1744709400000|2025-04-15 09:30:00|4440|4433|4443|4433|4443|4434|4440|4432|2152
1744709700000|2025-04-15 09:35:00|4442|4432|4440|4430|4442|4432|4440|4430|530
1744710000000|2025-04-15 09:40:00|4439|4421|4425|4420|4439|4421|4425|4420|1378
1744710300000|2025-04-15 09:45:00|4438||4439||4439||4436||709
1744710600000|2025-04-15 09:50:00|4438|4421|4435|4423|4439|4423|4433|4421|330
1744710900000|2025-04-15 09:55:00|4434|4424|4430|4421|4435|4431|4430|4421|906
1744711200000|2025-04-15 10:00:00|4435||4435||4435||4435||718
1744711500000|2025-04-15 10:05:00|4430|4424|4435|4423|4435|4430|4430|4423|845
1744711800000|2025-04-15 10:10:00|4438|4432|4435|4426|4438|4434|4435|4421|3413
1744712100000|2025-04-15 10:15:00|4437|4420|4437|4426|4437|4434|4435|4420|885
1744712400000|2025-04-15 10:20:00|4438|4427|4440|4437|4440|4437|4438|4426|3146
1744712700000|2025-04-15 10:25:00|4437|4431|4442|4424|4442|4437|4437|4424|1768
1744713000000|2025-04-15 10:30:00|4441|4425|4435|4424|4442|4435|4434|4424|2204
1744713300000|2025-04-15 10:35:00|4442|4422|4435|4421|4442|4430|4430|4420|1383
1744713600000|2025-04-15 10:40:00|4429|4422|4417|4407|4429|4424|4412|4405|6959
1744713900000|2025-04-15 10:45:00|4414|4406|4420|4405|4420|4411|4411|4405|2027
1744714200000|2025-04-15 10:50:00|4415|4407|4432|4409|4433|4420|4415|4405|1489
1744714500000|2025-04-15 10:55:00|4415|4408|4434|4409|4434|4410|4415|4406|656
1744714800000|2025-04-15 11:00:00|4424|4414|4435|4419|4435|4419|4418|4407|1979
1744715100000|2025-04-15 11:05:00|4428|4422|4430|4410|4432|4422|4419|4409|1700
1744715400000|2025-04-15 11:10:00|4428|4411|4420|4417|4430|4417|4420|4410|827
1744715700000|2025-04-15 11:15:00|4417|4410|4428|4411|4428|4415|4417|4410|1836
1744716000000|2025-04-15 11:20:00|4425||4425||4427||4425||737
1744716300000|2025-04-15 11:25:00|4420|4412|4425|4412|4442|4422|4420|4412|6870
1744716600000|2025-04-15 11:30:00|4429||4425||4429||4425||852
1744716900000|2025-04-15 11:35:00|4418|4411|4412|4405|4424|4411|4410|4405|4711
1744717200000|2025-04-15 11:40:00|4418|4412|4410|4405|4418|4415|4410|4405|1413
1744717500000|2025-04-15 11:45:00|4405|4400|4390|4385|4410|4400|4387|4385|6655
1744717800000|2025-04-15 11:50:00|4388|4380|4390|4381|4390|4383|4370|4350|7073
1744718100000|2025-04-15 11:55:00|4389|4382|4385|4373|4400|4390|4384|4373|3876
1744718400000|2025-04-15 12:00:00|4390|4383|4380|4368|4400|4383|4375|4368|33271
1744718700000|2025-04-15 12:05:00|4390|4371|4388|4378|4390|4378|4380|4369|12682
1744719000000|2025-04-15 12:10:00|4389|4380|4385|4375|4389|4380|4382|4372|2250
1744719300000|2025-04-15 12:15:00|4384|4372|4379|4362|4385|4374|4372|4362|3643
1744719600000|2025-04-15 12:20:00|4372|4365|4367|4351|4372|4365|4360|4351|5409
1744719900000|2025-04-15 12:25:00|4365|4355|4360|4350|4365|4360|4360|4350|2281
1744720200000|2025-04-15 12:30:00|4367|4355|4367|4356|4367|4356|4357|4350|13176
1744720500000|2025-04-15 12:35:00|4360|4355|4377|4365|4383|4374|4360|4355|4215
1744720800000|2025-04-15 12:40:00|4380|4374|4385|4382|4391|4385|4380|4374|4878
1744721100000|2025-04-15 12:45:00|4390|4381|4380|4377|4390|4381|4379|4374|5287
1744721400000|2025-04-15 12:50:00|4383|4375|4390|4375|4390|4375|4377|4375|1251
1744721700000|2025-04-15 12:55:00|4391|4381|4398|4383|4398|4396|4385|4375|4949
1744722000000|2025-04-15 13:00:00|4397|4395|4405|4398|4405|4399|4396|4375|7927
1744722300000|2025-04-15 13:05:00|4403|4399|4400|4391|4405|4399|4396|4390|3730
1744722600000|2025-04-15 13:10:00|4397|4395|4389|4387|4400|4397|4389|4380|16803
1744722900000|2025-04-15 13:15:00|4400|4390|4397|4390|4400|4390|4397|4390|640
1744723200000|2025-04-15 13:20:00|4398|4394|4400|4381|4400|4396|4393|4381|6873
1744723500000|2025-04-15 13:25:00|4394|4389|4428|4410|4428|4411|4394|4389|13065
1744723800000|2025-04-15 13:30:00|4423|4402|4460|4455|4465|4464|4372|4367|418698
1744724100000|2025-04-15 13:35:00|4457|4454|4478|4476|4498|4497|4431|4428|460600
1744724400000|2025-04-15 13:40:00|4477|4475|4472|4470|4479|4478|4425|4423|425062
1744724700000|2025-04-15 13:45:00|4474|4471|4535|4534|4538|4537|4466|4465|499716
1744725000000|2025-04-15 13:50:00|4534|4533|4487|4486|4556|4554|4484|4482|598150
1744725300000|2025-04-15 13:55:00|4488|4485|4468|4467|4496|4493|4445|4443|538126
1744725600000|2025-04-15 14:00:00|4467|4466|4462|4461|4481|4479|4446|4444|229092
1744725900000|2025-04-15 14:05:00|4461|4459|4499|4497|4512|4510|4454|4451|383931
1744726200000|2025-04-15 14:10:00|4497|4495|4475|4472|4509|4508|4468|4466|323961
1744726500000|2025-04-15 14:15:00|4474|4474|4417|4414|4483|4480|4405|4404|398661
1744726800000|2025-04-15 14:20:00|4416|4411|4416|4415|4442|4440|4401|4399|352081
1744727100000|2025-04-15 14:25:00|4417|4416|4409|4405|4421|4418|4385|4382|365037
1744727400000|2025-04-15 14:30:00|4410|4407|4455|4453|4459|4457|4410|4407|236364
1744727700000|2025-04-15 14:35:00|4456|4454|4427|4426|4462|4461|4423|4420|186969
1744728000000|2025-04-15 14:40:00|4426|4425|4439|4436|4454|4452|4418|4416|186123
1744728300000|2025-04-15 14:45:00|4438|4435|4430|4428|4441|4439|4393|4390|229369
1744728600000|2025-04-15 14:50:00|4429|4427|4432|4430|4432|4431|4406|4403|144071
1744728900000|2025-04-15 14:55:00|4433|4431|4426|4422|4445|4444|4422|4420|169054
1744729200000|2025-04-15 15:00:00|4425|4424|4434|4431|4448|4446|4420|4418|139844
1744729500000|2025-04-15 15:05:00|4435|4433|4427|4426|4440|4438|4416|4415|131083
1744729800000|2025-04-15 15:10:00|4426|4425|4437|4435|4440|4439|4415|4414|111799
1744730100000|2025-04-15 15:15:00|4436|4436|4434|4431|4446|4445|4428|4425|124403
1744730400000|2025-04-15 15:20:00|4435|4432|4428|4426|4440|4439|4423|4421|108676
1744730700000|2025-04-15 15:25:00|4427|4425|4415|4412|4428|4427|4407|4405|100334
1744731000000|2025-04-15 15:30:00|4416|4414|4426|4425|4434|4433|4410|4409|93931
1744731300000|2025-04-15 15:35:00|4424|4424|4428|4426|4434|4432|4414|4412|81707
1744731600000|2025-04-15 15:40:00|4429|4427|4431|4430|4435|4434|4423|4421|100206
1744731900000|2025-04-15 15:45:00|4430|4429|4425|4423|4435|4434|4419|4418|67727
1744732200000|2025-04-15 15:50:00|4427|4424|4431|4429|4437|4436|4409|4408|99065
1744732500000|2025-04-15 15:55:00|4429|4428|4434|4433|4437|4436|4416|4415|126717
1744732800000|2025-04-15 16:00:00|4435|4434|4454|4452|4454|4453|4430|4428|126165
1744733100000|2025-04-15 16:05:00|4455|4453|4455|4454|4464|4463|4443|4442|170386
1744733400000|2025-04-15 16:10:00|4454|4453|4459|4456|4470|4469|4451|4450|222042
1744733700000|2025-04-15 16:15:00|4458|4458|4456|4454|4468|4466|4447|4446|119265
1744734000000|2025-04-15 16:20:00|4457|4455|4462|4460|4466|4465|4447|4445|110069
1744734300000|2025-04-15 16:25:00|4461|4461|4457|4456|4475|4474|4456|4455|98330
1744734600000|2025-04-15 16:30:00|4456|4455|4456|4454|4472|4471|4453|4452|115659
1744734900000|2025-04-15 16:35:00|4458|4456|4449|4447|4465|4464|4448|4447|57594
1744735200000|2025-04-15 16:40:00|4450|4448|4465|4464|4465|4464|4444|4442|85298
1744735500000|2025-04-15 16:45:00|4464|4463|4449|4447|4467|4466|4444|4443|104427
1744735800000|2025-04-15 16:50:00|4448|4446|4426|4425|4449|4447|4425|4423|92192
1744736100000|2025-04-15 16:55:00|4425|4424|4418|4416|4426|4424|4410|4408|129627
1744736400000|2025-04-15 17:00:00|4417|4415|4435|4433|4438|4437|4405|4404|152995
1744736700000|2025-04-15 17:05:00|4434|4432|4432|4430|4445|4444|4430|4429|113340
1744737000000|2025-04-15 17:10:00|4434|4432|4437|4436|4438|4437|4425|4423|78029
1744737300000|2025-04-15 17:15:00|4438|4437|4420|4418|4438|4437|4419|4417|75807
1744737600000|2025-04-15 17:20:00|4418|4417|4392|4391|4422|4421|4386|4385|290063
1744737900000|2025-04-15 17:25:00|4393|4392|4385|4384|4394|4393|4376|4375|231213
1744738200000|2025-04-15 17:30:00|4384|4383|4393|4391|4399|4398|4384|4383|99848
1744738500000|2025-04-15 17:35:00|4394|4392|4413|4411|4413|4412|4384|4383|110064
1744738800000|2025-04-15 17:40:00|4411|4412|4418|4416|4422|4421|4411|4410|87933
1744739100000|2025-04-15 17:45:00|4417|4417|4423|4421|4425|4424|4413|4412|64416
1744739400000|2025-04-15 17:50:00|4424|4422|4402|4401|4425|4424|4401|4400|69735
1744739700000|2025-04-15 17:55:00|4401|4400|4413|4411|4417|4416|4397|4396|79413
1744740000000|2025-04-15 18:00:00|4411|4410|4407|4405|4420|4418|4398|4397|115372
1744740300000|2025-04-15 18:05:00|4406|4404|4407|4406|4409|4408|4398|4397|102648
1744740600000|2025-04-15 18:10:00|4406|4405|4400|4398|4415|4414|4393|4392|141118
1744740900000|2025-04-15 18:15:00|4401|4399|4388|4387|4405|4403|4386|4385|115298
1744741200000|2025-04-15 18:20:00|4390|4389|4390|4389|4400|4399|4384|4383|79472
1744741500000|2025-04-15 18:25:00|4391|4390|4395|4394|4399|4398|4386|4385|88575
1744741800000|2025-04-15 18:30:00|4396|4393|4412|4411|4413|4412|4396|4393|105211
1744742100000|2025-04-15 18:35:00|4413|4412|4418|4417|4421|4420|4407|4406|129281
1744742400000|2025-04-15 18:40:00|4417|4416|4430|4428|4430|4429|4414|4413|168888
1744742700000|2025-04-15 18:45:00|4429|4429|4421|4419|4436|4435|4418|4416|167140
1744743000000|2025-04-15 18:50:00|4420|4418|4423|4422|4427|4426|4417|4416|90469
1744743300000|2025-04-15 18:55:00|4422|4421|4422|4420|4429|4428|4414|4413|165317
1744743600000|2025-04-15 19:00:00|4421|4419|4417|4416|4426|4425|4413|4412|100101
1744743900000|2025-04-15 19:05:00|4416|4415|4420|4419|4427|4426|4414|4413|74380
1744744200000|2025-04-15 19:10:00|4421|4420|4429|4428|4430|4429|4417|4415|123185
1744744500000|2025-04-15 19:15:00|4428|4426|4435|4433|4435|4434|4422|4420|150857
1744744800000|2025-04-15 19:20:00|4434|4432|4422|4421|4434|4433|4421|4420|101427
1744745100000|2025-04-15 19:25:00|4421|4420|4416|4415|4421|4421|4406|4405|118931
1744745400000|2025-04-15 19:30:00|4417|4416|4428|4427|4439|4438|4416|4415|219785
1744745700000|2025-04-15 19:35:00|4427|4426|4424|4423|4432|4431|4420|4419|88738
1744746000000|2025-04-15 19:40:00|4423|4422|4422|4421|4430|4429|4419|4418|96388
1744746300000|2025-04-15 19:45:00|4421|4420|4415|4414|4421|4420|4407|4405|159113
1744746600000|2025-04-15 19:50:00|4416|4413|4418|4417|4433|4432|4412|4411|338285
1744746900000|2025-04-15 19:55:00|4419|4418|4409|4408|4423|4422|4405|4404|573693
1744747200000|2025-04-15 20:00:00|4410|4409|4405|4403|4412|4410|4405|4401|912608
1744747500000|2025-04-15 20:05:00|4406|4401|4409|4406|4409|4406|4403|4401|11634
1744747800000|2025-04-15 20:10:00|4410|4407|4412|4401|4413|4411|4408|4401|7698
1744748100000|2025-04-15 20:15:00|4405|4400|4400|4388|4405|4401|4394|4388|14283
1744748400000|2025-04-15 20:20:00|4395|4389|4399|4388|4400|4389|4389|4388|7184
1744748700000|2025-04-15 20:25:00|4400|4391|4399|4395|4400|4395|4395|4391|1045
1744749000000|2025-04-15 20:30:00|||||||||306
1744749300000|2025-04-15 20:35:00|4400||4400||4400||4400||674
1744749600000|2025-04-15 20:40:00|4395|4391|4400|4392|4400|4392|4391|4390|3430
1744749900000|2025-04-15 20:45:00|||||||||775
1744750200000|2025-04-15 20:50:00|||||||||211
1744750500000|2025-04-15 20:55:00|4398|4390|4385|4380|4400|4390|4385|4380|15399
1744750800000|2025-04-15 21:00:00|||||||||446
1744751100000|2025-04-15 21:05:00|4400|4390|4390|4363|4400|4390|4359|4355|59884
1744751400000|2025-04-15 21:10:00|4384|4355|4370|4361|4390|4371|4355|4352|6989
1744751700000|2025-04-15 21:15:00|4380|4363|4363|4362|4380|4365|4363|4360|7036
1744752000000|2025-04-15 21:20:00|4366|4363|4379|4363|4379|4370|4363|4363|3880
1744752300000|2025-04-15 21:25:00|4375||4379||4379||4375||578
1744752600000|2025-04-15 21:30:00|4374|4362|4347|4340|4378|4362|4347|4340|22903
1744752900000|2025-04-15 21:35:00|4349|4336|4340|4336|4350|4342|4340|4336|4400
1744753200000|2025-04-15 21:40:00|4338|4331|4310|4307|4338|4331|4309|4305|21721
1744753500000|2025-04-15 21:45:00|4328|4306|4300|4292|4328|4308|4297|4290|26028
1744753800000|2025-04-15 21:50:00|4310|4290|4289|4285|4310|4299|4288|4285|12697
1744754100000|2025-04-15 21:55:00|4285|4281|4260|4257|4285|4281|4259|4256|28939
1744754400000|2025-04-15 22:00:00|4264|4258|4231|4225|4265|4258|4231|4225|42130
1744754700000|2025-04-15 22:05:00|4230|4228|4249|4233|4249|4235|4189|4185|98693
1744755000000|2025-04-15 22:10:00|4238|4225|4248|4241|4249|4241|4234|4225|12818
1744755300000|2025-04-15 22:15:00|4250|4246|4239|4228|4254|4249|4233|4228|23234
1744755600000|2025-04-15 22:20:00|4240|4225|4237|4215|4240|4226|4218|4210|6210
1744755900000|2025-04-15 22:25:00|4235|4220|4245|4224|4245|4224|4213|4208|6048
1744756200000|2025-04-15 22:30:00|4239|4230|4268|4243|4268|4261|4239|4230|12977
1744756500000|2025-04-15 22:35:00|4260|4242|4259|4255|4260|4255|4259|4242|1652
1744756800000|2025-04-15 22:40:00|4260|4257|4266|4257|4268|4262|4256|4252|24705
1744757100000|2025-04-15 22:45:00|4262|4260|4278|4271|4297|4286|4257|4255|14007
1744757400000|2025-04-15 22:50:00|4276|4277|4270|4260|4277|4277|4259|4257|3943
1744757700000|2025-04-15 22:55:00|4260|4255|4260|4252|4260|4257|4259|4252|4684
1744758000000|2025-04-15 23:00:00|4258|4255|4260|4259|4260|4259|4258|4255|2429
1744758300000|2025-04-15 23:05:00|4259|4258|4258|4250|4260|4258|4250|4240|4320
1744758600000|2025-04-15 23:10:00|4255|4251|4250|4240|4260|4253|4250|4240|3960
1744758900000|2025-04-15 23:15:00|4260|4242|4250|4240|4260|4251|4250|4240|4168
1744759200000|2025-04-15 23:20:00|4249||4250||4250||4249||350
1744759500000|2025-04-15 23:25:00|4249|4241|4253|4251|4255|4251|4248|4240|2879
1744759800000|2025-04-15 23:30:00|4252||4255||4255||4252||2214
1744760100000|2025-04-15 23:35:00|4250|4245|4252|4245|4255|4248|4246|4245|1872
1744760400000|2025-04-15 23:40:00|4251|4240|4244|4242|4251|4242|4244|4240|1545
1744760700000|2025-04-15 23:45:00|4252|4244|4260|4243|4260|4252|4247|4243|5005
1744761000000|2025-04-15 23:50:00|4254|4244|4234|4230|4260|4250|4234|4230|6148
1744761300000|2025-04-15 23:55:00|4233|4228|4240|4238|4240|4238|4227|4215|30954
1744790400000|2025-04-16 08:00:00|4188|4150|4150|4140|4192|4165|4129|4125|26000
1744790700000|2025-04-16 08:05:00|4160|4150|4146|4142|4170|4165|4146|4140|27078
1744791000000|2025-04-16 08:10:00|4144|4143|4148|4144|4170|4150|4144|4142|10267
1744791300000|2025-04-16 08:15:00|4170|4145|4150|4142|4170|4150|4148|4142|12683
1744791600000|2025-04-16 08:20:00|4170|4143|4150|4133|4170|4150|4140|4131|13053
1744791900000|2025-04-16 08:25:00|4149|4145|4225|4180|4225|4206|4149|4133|155247
1744792200000|2025-04-16 08:30:00|4220|4160|4200|4180|4225|4205|4150|4134|70088
1744792500000|2025-04-16 08:35:00|4199|4181|4220|4184|4225|4200|4180|4169|22818
1744792800000|2025-04-16 08:40:00|4210|4210|4260|4230|4288|4280|4210|4210|35479
1744793100000|2025-04-16 08:45:00|4250|4235|4230|4220|4272|4240|4200|4185|36319
1744793400000|2025-04-16 08:50:00|4220|4212|4190|4180|4230|4220|4181|4175|30376
1744793700000|2025-04-16 08:55:00|4198|4181|4188|4181|4200|4199|4188|4181|23686
1744794000000|2025-04-16 09:00:00|4189|4182|4195|4188|4220|4210|4189|4181|25598
1744794300000|2025-04-16 09:05:00|4217|4190|4225|4200|4225|4200|4194|4190|4512
1744794600000|2025-04-16 09:10:00|4230|4195|4215|4212|4230|4212|4208|4195|4237
1744794900000|2025-04-16 09:15:00|4210|4210|4230|4222|4230|4222|4210|4191|6616
1744795200000|2025-04-16 09:20:00|4226|4201|4222|4201|4230|4203|4222|4201|1407
1744795500000|2025-04-16 09:25:00|4221|4202|4224|4205|4230|4220|4210|4201|7130
1744795800000|2025-04-16 09:30:00|4210|4200|4210|4200|4224|4200|4203|4192|2722
1744796100000|2025-04-16 09:35:00|4220|4202|4220|4202|4220|4202|4215|4200|222
1744796400000|2025-04-16 09:40:00||4204||4202||4210||4202|1663
1744796700000|2025-04-16 09:45:00|4214|4201|4200|4188|4220|4201|4200|4187|6106
1744797000000|2025-04-16 09:50:00|4195|4192|4195|4192|4195|4192|4195|4192|2047
1744797300000|2025-04-16 09:55:00|4194|4190|4198|4175|4200|4190|4180|4175|7021
1744797600000|2025-04-16 10:00:00|4183|4170|4209|4200|4209|4200|4175|4170|7955
1744797900000|2025-04-16 10:05:00|4208|4180|4215|4210|4215|4210|4200|4180|16182
1744798200000|2025-04-16 10:10:00|4217|4212|4215|4210|4217|4215|4210|4190|13843
1744798500000|2025-04-16 10:15:00|4214|4200|4230|4200|4230|4218|4210|4200|15848
1744798800000|2025-04-16 10:20:00|4225|4202|4235|4205|4240|4235|4225|4202|13229
1744799100000|2025-04-16 10:25:00|4234|4202|4220|4204|4235|4225|4220|4202|7229
1744799400000|2025-04-16 10:30:00|4221|4208|4224|4213|4229|4221|4221|4204|6504
1744799700000|2025-04-16 10:35:00|4221|4204|4227|4204|4229|4220|4220|4204|9820
1744800000000|2025-04-16 10:40:00|4226|4220|4215|4204|4229|4228|4214|4204|25275
1744800300000|2025-04-16 10:45:00||4209||4204||4209||4204|1763
1744800600000|2025-04-16 10:50:00|4220|4209|4220|4209|4229|4213|4220|4204|16156
1744800900000|2025-04-16 10:55:00|4228|4215|4228|4211|4229|4220|4220|4209|14646
1744801200000|2025-04-16 11:00:00|4229|4222|4229|4215|4232|4230|4223|4213|26425
1744801500000|2025-04-16 11:05:00|4232|4222|4230|4220|4232|4230|4214|4204|20851
1744801800000|2025-04-16 11:10:00|4228|4218|4220|4210|4230|4218|4216|4210|8199
1744802100000|2025-04-16 11:15:00|4219|4213|4220|4215|4220|4217|4219|4213|5434
1744802400000|2025-04-16 11:20:00|4229|4213|4240|4230|4240|4230|4226|4213|11406
1744802700000|2025-04-16 11:25:00|4235|4222|4247|4240|4247|4240|4235|4222|10982
1744803000000|2025-04-16 11:30:00|4248|4241|4240|4227|4248|4245|4240|4226|7085
1744803300000|2025-04-16 11:35:00|4236|4230|4230|4228|4240|4230|4230|4223|12197
1744803600000|2025-04-16 11:40:00|4239|4233|4244|4241|4247|4241|4230|4233|4760
1744803900000|2025-04-16 11:45:00|4247|4243|4258|4250|4258|4251|4245|4243|22722
1744804200000|2025-04-16 11:50:00|4255|4251|4247|4237|4260|4258|4239|4236|35099
1744804500000|2025-04-16 11:55:00|4243|4238|4247|4238|4247|4243|4243|4238|2357
1744804800000|2025-04-16 12:00:00|4250|4239|4254|4245|4255|4246|4248|4238|31974
1744805100000|2025-04-16 12:05:00|4259|4250|4259|4250|4260|4255|4257|4250|13479
1744805400000|2025-04-16 12:10:00|4258|4251|4250|4240|4258|4251|4249|4238|17209
1744805700000|2025-04-16 12:15:00|4245|4238|4250|4238|4250|4244|4245|4238|2232
1744806000000|2025-04-16 12:20:00|4246|4245|4250|4248|4250|4248|4246|4242|6763
1744806300000|2025-04-16 12:25:00|4258|4242|4258|4255|4258|4255|4250|4242|9031
1744806600000|2025-04-16 12:30:00|4260|4250|4258|4250|4260|4250|4243|4238|11792
1744806900000|2025-04-16 12:35:00|4255|4238|4240|4220|4258|4242|4230|4220|10430
1744807200000|2025-04-16 12:40:00|4224|4223|4240|4220|4240|4225|4224|4220|7187
1744807500000|2025-04-16 12:45:00|4239|4221|4225|4220|4240|4230|4225|4220|10217
1744807800000|2025-04-16 12:50:00|4224|4219|4228|4225|4230|4225|4217|4212|10198
1744808100000|2025-04-16 12:55:00|4230|4226|4226|4220|4235|4226|4226|4220|10751
1744808400000|2025-04-16 13:00:00|4225|4218|4230|4220|4230|4220|4219|4212|7733
1744808700000|2025-04-16 13:05:00|4229|4225|4215|4202|4230|4225|4209|4202|24172
1744809000000|2025-04-16 13:10:00|4220|4205|4220|4216|4220|4216|4220|4202|14912
1744809300000|2025-04-16 13:15:00|4216|4214|4208|4206|4220|4215|4208|4206|13796
1744809600000|2025-04-16 13:20:00|4206|4205|4205|4201|4209|4206|4204|4201|22448
1744809900000|2025-04-16 13:25:00|4204|4200|4200|4168|4209|4203|4159|4155|101004
1744810200000|2025-04-16 13:30:00|4186|4172|4277|4273|4314|4312|4180|4172|784522
1744810500000|2025-04-16 13:35:00|4274|4272|4291|4287|4299|4297|4258|4256|495119
1744810800000|2025-04-16 13:40:00|4293|4289|4284|4282|4314|4311|4276|4273|475619
1744811100000|2025-04-16 13:45:00|4286|4283|4230|4229|4291|4290|4230|4228|443024
1744811400000|2025-04-16 13:50:00|4229|4228|4185|4181|4236|4234|4176|4175|407271
1744811700000|2025-04-16 13:55:00|4183|4182|4178|4177|4204|4203|4161|4158|478646
1744812000000|2025-04-16 14:00:00|4177|4176|4201|4198|4207|4204|4172|4171|339328
1744812300000|2025-04-16 14:05:00|4199|4200|4231|4229|4233|4232|4190|4187|371006
1744812600000|2025-04-16 14:10:00|4230|4227|4193|4192|4234|4233|4189|4188|331009
1744812900000|2025-04-16 14:15:00|4192|4191|4205|4203|4207|4206|4182|4181|186267
1744813200000|2025-04-16 14:20:00|4204|4201|4211|4210|4222|4220|4193|4191|210186
1744813500000|2025-04-16 14:25:00|4212|4211|4205|4204|4228|4226|4203|4200|210572
1744813800000|2025-04-16 14:30:00|4207|4205|4203|4202|4212|4209|4195|4193|133404
1744814100000|2025-04-16 14:35:00|4204|4201|4188|4187|4209|4206|4177|4176|173156
1744814400000|2025-04-16 14:40:00|4189|4188|4208|4207|4210|4209|4183|4182|171545
1744814700000|2025-04-16 14:45:00|4209|4206|4186|4184|4213|4211|4184|4183|227690
1744815000000|2025-04-16 14:50:00|4187|4185|4166|4165|4193|4192|4165|4164|208811
1744815300000|2025-04-16 14:55:00|4165|4164|4152|4150|4175|4174|4149|4147|269479
1744815600000|2025-04-16 15:00:00|4153|4151|4147|4144|4170|4168|4145|4144|179272
1744815900000|2025-04-16 15:05:00|4148|4146|4135|4134|4154|4152|4132|4131|197790
1744816200000|2025-04-16 15:10:00|4136|4135|4140|4138|4155|4154|4129|4127|155809
1744816500000|2025-04-16 15:15:00|4141|4139|4138|4135|4144|4143|4119|4118|122825
1744816800000|2025-04-16 15:20:00|4137|4134|4164|4162|4166|4163|4133|4131|178436
1744817100000|2025-04-16 15:25:00|4165|4163|4175|4174|4182|4181|4162|4161|312785
1744817400000|2025-04-16 15:30:00|4177|4176|4170|4168|4177|4176|4157|4156|121584
1744817700000|2025-04-16 15:35:00|4171|4169|4158|4157|4176|4174|4147|4146|135914
1744818000000|2025-04-16 15:40:00|4157|4156|4143|4142|4159|4158|4135|4133|153461
1744818300000|2025-04-16 15:45:00|4144|4143|4127|4124|4147|4146|4124|4122|168998
1744818600000|2025-04-16 15:50:00|4128|4125|4125|4122|4141|4139|4123|4122|125399
1744818900000|2025-04-16 15:55:00|4126|4124|4127|4124|4138|4137|4124|4123|78206
1744819200000|2025-04-16 16:00:00|4128|4125|4141|4138|4143|4142|4122|4121|98058
1744819500000|2025-04-16 16:05:00|4140|4137|4132|4131|4140|4137|4125|4124|89207
1744819800000|2025-04-16 16:10:00|4131|4130|4126|4123|4140|4138|4119|4118|83517
1744820100000|2025-04-16 16:15:00|4127|4125|4124|4122|4132|4131|4119|4118|81645
1744820400000|2025-04-16 16:20:00|4125|4124|4117|4115|4128|4126|4109|4108|159813
1744820700000|2025-04-16 16:25:00|4116|4116|4116|4115|4122|4120|4111|4110|85911
1744821000000|2025-04-16 16:30:00|4115|4114|4126|4124|4130|4129|4112|4111|103982
1744821300000|2025-04-16 16:35:00|4127|4125|4109|4108|4128|4127|4106|4105|114009
1744821600000|2025-04-16 16:40:00|4108|4107|4130|4129|4134|4133|4104|4103|128907
1744821900000|2025-04-16 16:45:00|4131|4130|4112|4110|4132|4131|4110|4109|114546
1744822200000|2025-04-16 16:50:00|4111|4109|4113|4112|4113|4112|4102|4101|109152
1744822500000|2025-04-16 16:55:00|4114|4113|4118|4115|4123|4122|4107|4105|105213
1744822800000|2025-04-16 17:00:00|4117|4114|4144|4142|4147|4145|4110|4108|218257
1744823100000|2025-04-16 17:05:00|4143|4141|4130|4128|4150|4148|4129|4128|162457
1744823400000|2025-04-16 17:10:00|4129|4129|4108|4107|4130|4129|4107|4106|126560
1744823700000|2025-04-16 17:15:00|4109|4108|4133|4131|4137|4136|4109|4108|115499
1744824000000|2025-04-16 17:20:00|4134|4132|4124|4122|4140|4139|4119|4117|69522
1744824300000|2025-04-16 17:25:00|4125|4123|4135|4133|4140|4139|4121|4120|73779
1744824600000|2025-04-16 17:30:00|4136|4134|4079|4076|4136|4134|4079|4076|429833
1744824900000|2025-04-16 17:35:00|4078|4075|4068|4065|4092|4091|4064|4062|232512
1744825200000|2025-04-16 17:40:00|4067|4066|4041|4039|4067|4066|4037|4036|368349
1744825500000|2025-04-16 17:45:00|4040|4038|4032|4030|4041|4039|4024|4022|230336
1744825800000|2025-04-16 17:50:00|4033|4031|4041|4040|4064|4062|4024|4023|254398
1744826100000|2025-04-16 17:55:00|4042|4041|4010|4009|4048|4046|4008|4007|285745
1744826400000|2025-04-16 18:00:00|4012|4010|4036|4033|4058|4055|4012|4010|260018
1744826700000|2025-04-16 18:05:00|4037|4034|4054|4051|4054|4052|4033|4032|213188
1744827000000|2025-04-16 18:10:00|4056|4053|4061|4060|4066|4064|4051|4050|194608
1744827300000|2025-04-16 18:15:00|4063|4059|4037|4034|4063|4059|4025|4024|123027
1744827600000|2025-04-16 18:20:00|4035|4033|4075|4074|4077|4075|4026|4025|173162
1744827900000|2025-04-16 18:25:00|4074|4073|4084|4081|4097|4094|4068|4067|278880
1744828200000|2025-04-16 18:30:00|4083|4082|4069|4067|4088|4087|4066|4064|204678
1744828500000|2025-04-16 18:35:00|4068|4066|4047|4046|4069|4067|4043|4042|94952
1744828800000|2025-04-16 18:40:00|4046|4045|4048|4045|4059|4056|4044|4042|101834
1744829100000|2025-04-16 18:45:00|4047|4046|4036|4034|4052|4051|4030|4029|125550
1744829400000|2025-04-16 18:50:00|4035|4033|4036|4034|4044|4042|4030|4029|104687
1744829700000|2025-04-16 18:55:00|4035|4035|4030|4029|4046|4045|4030|4028|160823
1744830000000|2025-04-16 19:00:00|4031|4030|4026|4024|4047|4046|4022|4020|98140
1744830300000|2025-04-16 19:05:00|4027|4025|4024|4022|4037|4036|4020|4019|100467
1744830600000|2025-04-16 19:10:00|4025|4023|4033|4031|4038|4037|4012|4011|218746
1744830900000|2025-04-16 19:15:00|4032|4030|4028|4025|4038|4037|4026|4025|144696
1744831200000|2025-04-16 19:20:00|4027|4026|4033|4031|4044|4043|4022|4021|172731
1744831500000|2025-04-16 19:25:00|4032|4030|4028|4027|4037|4036|4023|4022|179729
1744831800000|2025-04-16 19:30:00|4029|4028|4047|4045|4052|4051|4029|4027|209924
1744832100000|2025-04-16 19:35:00|4046|4044|4044|4043|4057|4056|4035|4033|192538
1744832400000|2025-04-16 19:40:00|4045|4044|4045|4044|4062|4061|4042|4041|235263
1744832700000|2025-04-16 19:45:00|4044|4043|4058|4057|4059|4058|4041|4040|245956
1744833000000|2025-04-16 19:50:00|4059|4058|4072|4070|4079|4078|4052|4050|402441
1744833300000|2025-04-16 19:55:00|4073|4071|4069|4068|4087|4086|4048|4047|1077137
1744833600000|2025-04-16 20:00:00|4070|4069|4074|4068|4075|4069|4068|4066|1364285
1744833900000|2025-04-16 20:05:00|4075|4072|4063|4060|4075|4072|4063|4060|14103
1744834200000|2025-04-16 20:10:00|4065|4064|4067|4062|4070|4064|4059|4050|9693
1744834500000|2025-04-16 20:15:00|4070|4064|4069|4061|4070|4067|4058|4050|7948
1744834800000|2025-04-16 20:20:00|4068|4065|4065|4061|4068|4065|4065|4061|1531
1744835100000|2025-04-16 20:25:00|4064|4062|4065|4063|4065|4063|4063|4061|2587
1744835400000|2025-04-16 20:30:00|4066|4062|4070|4066|4070|4066|4066|4062|1134
1744835700000|2025-04-16 20:35:00||4067||4067||4067||4067|187
1744836000000|2025-04-16 20:40:00|4067|4066|4070|4061|4070|4066|4063|4061|1345
1744836300000|2025-04-16 20:45:00|4069|4065|4069|4065|4069|4065|4069|4065|687
1744836600000|2025-04-16 20:50:00|4070|4061|4050|4048|4070|4061|4050|4048|6990
1744836900000|2025-04-16 20:55:00|||||||||120
1744837200000|2025-04-16 21:00:00|4060|4050|4060|4050|4060|4050|4060|4050|269
1744837500000|2025-04-16 21:05:00|4055|4051|4057|4055|4060|4055|4055|4051|531
1744837800000|2025-04-16 21:10:00|4060|4057|4060|4055|4060|4057|4060|4055|181
1744838100000|2025-04-16 21:15:00|4059|4050|4058|4050|4059|4050|4058|4050|2348
1744838400000|2025-04-16 21:20:00|||||||||34
1744838700000|2025-04-16 21:25:00|4061|4056|4069|4057|4069|4057|4061|4056|1656
1744839000000|2025-04-16 21:30:00|||||||||134
1744839300000|2025-04-16 21:35:00|4068|4065|4069|4065|4069|4065|4065|4057|1409
1744839600000|2025-04-16 21:40:00|4066|4064|4061|4057|4066|4064|4060|4057|538
1744839900000|2025-04-16 21:45:00|4060|4056|4060|4057|4060|4057|4060|4056|168
1744840200000|2025-04-16 21:50:00|4059|4058|4061|4056|4061|4059|4059|4056|2135
1744840500000|2025-04-16 21:55:00|4065|4057|4065|4057|4065|4057|4065|4057|602
1744840800000|2025-04-16 22:00:00|4060|4056|4060|4056|4065|4057|4059|4056|2658
1744841100000|2025-04-16 22:05:00|4066|4060|4066|4060|4066|4063|4066|4060|553
1744841400000|2025-04-16 22:10:00|||||||||60
1744841700000|2025-04-16 22:15:00|4061|4056|4065|4056|4065|4056|4060|4056|980
1744842000000|2025-04-16 22:20:00|||||||||997
1744842300000|2025-04-16 22:25:00|4063|4061|4063|4060|4063|4061|4062|4060|3743
1744842600000|2025-04-16 22:30:00|4061|4057|4060|4057|4062|4057|4060|4057|1126
1744842900000|2025-04-16 22:35:00|4059|4056|4060|4055|4060|4056|4056|4055|2513
1744843200000|2025-04-16 22:40:00|4058|4056|4059|4055|4059|4056|4058|4055|1586
1744843500000|2025-04-16 22:45:00|4063|4061|4063|4056|4063|4061|4063|4055|1347
1744843800000|2025-04-16 22:50:00|4066|4063|4066|4063|4066|4064|4066|4056|1191
1744844100000|2025-04-16 22:55:00|4065|4065|4065|4063|4065|4065|4065|4063|1107
1744844400000|2025-04-16 23:00:00|4066|4065|4066|4063|4066|4065|4065|4063|2501
1744844700000|2025-04-16 23:05:00|4062|4062|4060|4056|4063|4062|4060|4056|1124
1744845000000|2025-04-16 23:10:00|4059|4055|4059|4055|4059|4055|4059|4055|431
1744845300000|2025-04-16 23:15:00|4060|4056|4065|4056|4066|4064|4060|4056|2622
1744845600000|2025-04-16 23:20:00|||||||||12
1744845900000|2025-04-16 23:25:00|4066|4064|4067|4066|4067|4066|4066|4064|6561
1744846200000|2025-04-16 23:30:00|4068|4067|4060|4056|4068|4067|4060|4056|4573
1744846500000|2025-04-16 23:35:00|4059||4059||4059||4059||426
1744846800000|2025-04-16 23:40:00|4061|4057|4061|4057|4061|4058|4061|4057|596
1744847100000|2025-04-16 23:45:00||4058||4057||4058||4057|221
1744847400000|2025-04-16 23:50:00|4068|4061|4058|4057|4068|4061|4058|4057|5477
1744847700000|2025-04-16 23:55:00|4057|4056|4068|4051|4068|4056|4055|4050|4750
1744876800000|2025-04-17 08:00:00|4151|4150|4162|4152|4180|4165|4151|4150|8449
1744877100000|2025-04-17 08:05:00|4161|4151|4172|4151|4172|4151|4153|4151|2156
1744877400000|2025-04-17 08:10:00|4154|4150|4170|4142|4172|4150|4149|4141|7833
1744877700000|2025-04-17 08:15:00|4169|4150|4169|4150|4169|4155|4155|4150|1865
1744878000000|2025-04-17 08:20:00|4168|4142|4164|4142|4168|4142|4164|4142|2579
1744878300000|2025-04-17 08:25:00|||||||||234
1744878600000|2025-04-17 08:30:00|4160|4141|4142|4130|4164|4141|4142|4130|11615
1744878900000|2025-04-17 08:35:00|4141||4141||4141||4141||762
1744879200000|2025-04-17 08:40:00|4135||4141||4141||4135||1830
1744879500000|2025-04-17 08:45:00|4140|4140|4160|4137|4169|4140|4140|4130|2333
1744879800000|2025-04-17 08:50:00|4140|4131|4160|4131|4160|4139|4140|4131|3087
1744880100000|2025-04-17 08:55:00|4139|4135|4130|4122|4160|4137|4130|4122|5546
1744880400000|2025-04-17 09:00:00|4127|4124|4160|4122|4169|4124|4127|4122|3305
1744880700000|2025-04-17 09:05:00|4142|4129|4142|4137|4142|4137|4142|4129|74
1744881000000|2025-04-17 09:10:00||4122||4130||4130||4122|703
1744881300000|2025-04-17 09:15:00|4169||4165||4169||4165||1272
1744881600000|2025-04-17 09:20:00|4160|4133|4160|4149|4160|4149|4160|4133|186
1744881900000|2025-04-17 09:25:00||4150||4150||4150||4150|320
1744882200000|2025-04-17 09:30:00|4157|4149|4160|4131|4160|4149|4157|4131|718
1744882500000|2025-04-17 09:35:00|4152|4135|4151|4131|4152|4149|4151|4131|2032
1744882800000|2025-04-17 09:40:00|||||||||323
1744883100000|2025-04-17 09:45:00|4150|4140|4151|4137|4151|4140|4150|4131|181
1744883400000|2025-04-17 09:50:00|4160|4132|4160|4132|4160|4132|4160|4132|701
1744883700000|2025-04-17 09:55:00|4150|4131|4148|4135|4150|4150|4148|4131|2928
1744884000000|2025-04-17 10:00:00|4140|4131|4149|4131|4149|4131|4140|4131|3306
1744884300000|2025-04-17 10:05:00|4148|4141|4140|4135|4148|4141|4140|4132|2025
1744884600000|2025-04-17 10:10:00|4149|4137|4139|4131|4149|4139|4139|4131|2393
1744884900000|2025-04-17 10:15:00|4136|4130|4124|4113|4139|4132|4120|4113|3662
1744885200000|2025-04-17 10:20:00|4117|4110|4139|4117|4139|4117|4112|4110|2590
1744885500000|2025-04-17 10:25:00|4125|4110|4124|4117|4139|4117|4124|4110|1364
1744885800000|2025-04-17 10:30:00|4123|4114|4124|4110|4124|4118|4120|4110|1718
1744886100000|2025-04-17 10:35:00|4123||4123||4123||4123||546
1744886400000|2025-04-17 10:40:00|4139|4103|4110|4107|4139|4107|4110|4103|1604
1744886700000|2025-04-17 10:45:00|4120|4106|4108|4107|4120|4108|4106|4103|4084
1744887000000|2025-04-17 10:50:00|4120|4110|4120|4110|4120|4110|4109|4107|4162
1744887300000|2025-04-17 10:55:00|4119|4107|4099|4086|4120|4111|4097|4085|6178
1744887600000|2025-04-17 11:00:00|4100|4090|4110|4100|4110|4107|4100|4090|4905
1744887900000|2025-04-17 11:05:00|4105|4104|4105|4092|4105|4104|4101|4092|1509
1744888200000|2025-04-17 11:10:00|4100|4090|4103|4081|4103|4090|4085|4081|6924
1744888500000|2025-04-17 11:15:00|4100|4082|4100|4088|4100|4088|4092|4082|262
1744888800000|2025-04-17 11:20:00|4095|4089|4092|4086|4095|4097|4092|4086|10176
1744889100000|2025-04-17 11:25:00|4087|4085|4110|4105|4110|4105|4087|4082|8815
1744889400000|2025-04-17 11:30:00|4106|4103|4110|4088|4110|4104|4106|4088|2840
1744889700000|2025-04-17 11:35:00|4102|4090|4100|4091|4110|4095|4099|4090|5785
1744890000000|2025-04-17 11:40:00|4110|4095|4115|4101|4120|4102|4110|4095|1323
1744890300000|2025-04-17 11:45:00|4110|4105|4120|4110|4120|4110|4110|4105|2762
1744890600000|2025-04-17 11:50:00|4119|4106|4118|4110|4119|4115|4118|4106|367
1744890900000|2025-04-17 11:55:00|4119|4115|4115|4106|4119|4115|4108|4106|6444
1744891200000|2025-04-17 12:00:00|4119|4118|4144|4124|4144|4140|4119|4106|8957
1744891500000|2025-04-17 12:05:00|4140|4135|4125|4122|4140|4135|4125|4106|5513
1744891800000|2025-04-17 12:10:00|4129|4118|4125|4116|4130|4118|4120|4108|4369
1744892100000|2025-04-17 12:15:00|4119|4115|4125|4115|4125|4117|4119|4114|3081
1744892400000|2025-04-17 12:20:00|4122|4120|4140|4127|4140|4129|4119|4115|3699
1744892700000|2025-04-17 12:25:00|4135|4132|4138|4125|4139|4136|4135|4125|6064
1744893000000|2025-04-17 12:30:00|4135|4130|4133|4128|4135|4131|4129|4125|6248
1744893300000|2025-04-17 12:35:00|4132|4130|4125|4122|4135|4131|4125|4122|11130
1744893600000|2025-04-17 12:40:00|4127|4125|4117|4115|4130|4126|4116|4115|51531
1744893900000|2025-04-17 12:45:00|4118|4116|4126|4123|4126|4124|4118|4115|20237
1744894200000|2025-04-17 12:50:00|4130|4115|4135|4128|4139|4130|4130|4115|11879
1744894500000|2025-04-17 12:55:00|4134|4125|4139|4110|4139|4125|4120|4110|8483
1744894800000|2025-04-17 13:00:00|4119|4111|4110|4106|4139|4116|4110|4106|2325
1744895100000|2025-04-17 13:05:00|4108|4101|4106|4101|4119|4105|4103|4101|18677
1744895400000|2025-04-17 13:10:00|4104|4100|4119|4098|4119|4103|4102|4098|13780
1744895700000|2025-04-17 13:15:00|4110|4100|4115|4107|4115|4108|4107|4100|3435
1744896000000|2025-04-17 13:20:00|4117|4108|4124|4110|4124|4116|4117|4105|5467
1744896300000|2025-04-17 13:25:00|4123|4111|4118|4111|4124|4115|4112|4110|10370
1744896600000|2025-04-17 13:30:00|4117|4112|4118|4113|4156|4154|4099|4095|409968
1744896900000|2025-04-17 13:35:00|4115|4111|4100|4098|4124|4117|4089|4087|266233
1744897200000|2025-04-17 13:40:00|4099|4096|4110|4108|4137|4135|4087|4085|309320
1744897500000|2025-04-17 13:45:00|4111|4109|4146|4145|4149|4147|4100|4099|380529
1744897800000|2025-04-17 13:50:00|4148|4146|4143|4141|4158|4156|4134|4131|365860
1744898100000|2025-04-17 13:55:00|4142|4142|4119|4116|4144|4142|4105|4104|182254
1744898400000|2025-04-17 14:00:00|4120|4117|4093|4092|4120|4118|4079|4078|188836
1744898700000|2025-04-17 14:05:00|4094|4093|4084|4080|4102|4100|4062|4060|219755
1744899000000|2025-04-17 14:10:00|4083|4081|4090|4086|4102|4100|4078|4077|143174
1744899300000|2025-04-17 14:15:00|4093|4087|4078|4074|4103|4100|4073|4071|98160
1744899600000|2025-04-17 14:20:00|4077|4075|4061|4058|4081|4080|4059|4057|114597
1744899900000|2025-04-17 14:25:00|4059|4057|4026|4024|4061|4060|4022|4020|195010
1744900200000|2025-04-17 14:30:00|4027|4025|4039|4035|4045|4041|4021|4020|162491
1744900500000|2025-04-17 14:35:00|4038|4036|4041|4039|4042|4040|4024|4022|104102
1744900800000|2025-04-17 14:40:00|4042|4040|4064|4061|4065|4062|4037|4035|123481
1744901100000|2025-04-17 14:45:00|4062|4060|4059|4056|4067|4065|4050|4048|76735
1744901400000|2025-04-17 14:50:00|4057|4055|4038|4037|4063|4062|4030|4028|96979
1744901700000|2025-04-17 14:55:00|4039|4036|4017|4015|4039|4038|4014|4012|111193
1744902000000|2025-04-17 15:00:00|4018|4016|4028|4026|4036|4033|4018|4016|67734
1744902300000|2025-04-17 15:05:00|4030|4027|4070|4069|4072|4071|4026|4025|202591
1744902600000|2025-04-17 15:10:00|4071|4070|4090|4088|4090|4088|4065|4064|137287
1744902900000|2025-04-17 15:15:00|4089|4087|4087|4085|4096|4095|4073|4070|166076
1744903200000|2025-04-17 15:20:00|4086|4084|4078|4077|4087|4086|4070|4068|51828
1744903500000|2025-04-17 15:25:00|4080|4078|4058|4054|4080|4078|4048|4046|89515
1744903800000|2025-04-17 15:30:00|4057|4055|4070|4068|4078|4076|4057|4054|69905
1744904100000|2025-04-17 15:35:00|4068|4067|4072|4070|4078|4077|4054|4051|99620
1744904400000|2025-04-17 15:40:00|4073|4069|4057|4055|4074|4073|4054|4052|41617
1744904700000|2025-04-17 15:45:00|4058|4056|4051|4049|4066|4064|4050|4047|60150
1744905000000|2025-04-17 15:50:00|4052|4050|4042|4039|4063|4061|4039|4037|75930
1744905300000|2025-04-17 15:55:00|4040|4040|4039|4037|4053|4052|4036|4035|48543
1744905600000|2025-04-17 16:00:00|4040|4038|4030|4027|4072|4069|4027|4025|83618
1744905900000|2025-04-17 16:05:00|4029|4026|4060|4057|4069|4066|4025|4022|161721
1744906200000|2025-04-17 16:10:00|4061|4058|4062|4060|4067|4061|4040|4038|144805
1744906500000|2025-04-17 16:15:00|4060|4058|4079|4077|4081|4079|4055|4053|82875
1744906800000|2025-04-17 16:20:00|4078|4076|4089|4087|4089|4087|4073|4072|66140
1744907100000|2025-04-17 16:25:00|4088|4086|4097|4094|4101|4100|4084|4081|112432
1744907400000|2025-04-17 16:30:00|4095|4093|4104|4101|4108|4106|4087|4085|168173
1744907700000|2025-04-17 16:35:00|4105|4103|4093|4090|4115|4113|4093|4090|70340
1744908000000|2025-04-17 16:40:00|4096|4091|4086|4083|4098|4096|4076|4073|111231
1744908300000|2025-04-17 16:45:00|4085|4084|4099|4098|4103|4102|4079|4077|103769
1744908600000|2025-04-17 16:50:00|4098|4097|4113|4111|4113|4112|4096|4094|121516
1744908900000|2025-04-17 16:55:00|4112|4112|4114|4111|4132|4130|4112|4110|211440
1744909200000|2025-04-17 17:00:00|4115|4112|4116|4113|4126|4124|4108|4107|79948
1744909500000|2025-04-17 17:05:00|4118|4114|4124|4122|4126|4124|4110|4109|79207
1744909800000|2025-04-17 17:10:00|4123|4120|4117|4114|4126|4125|4115|4113|71594
1744910100000|2025-04-17 17:15:00|4116|4113|4121|4119|4123|4122|4113|4111|140503
1744910400000|2025-04-17 17:20:00|4119|4118|4114|4111|4120|4119|4107|4106|79027
1744910700000|2025-04-17 17:25:00|4115|4112|4106|4104|4121|4119|4104|4103|52902
1744911000000|2025-04-17 17:30:00|4107|4105|4132|4130|4133|4131|4107|4105|94415
1744911300000|2025-04-17 17:35:00|4131|4129|4135|4134|4135|4134|4126|4125|69774
1744911600000|2025-04-17 17:40:00|4136|4135|4130|4128|4143|4141|4112|4111|56461
1744911900000|2025-04-17 17:45:00|4129|4127|4132|4130|4149|4148|4125|4124|63842
1744912200000|2025-04-17 17:50:00|4131|4128|4142|4140|4144|4143|4128|4127|67025
1744912500000|2025-04-17 17:55:00|4141|4139|4138|4136|4149|4148|4135|4134|122884
1744912800000|2025-04-17 18:00:00|4137|4135|4154|4151|4154|4153|4135|4134|73675
1744913100000|2025-04-17 18:05:00|4153|4150|4157|4156|4159|4158|4148|4146|59567
1744913400000|2025-04-17 18:10:00|4158|4158|4153|4150|4164|4162|4150|4149|69170
1744913700000|2025-04-17 18:15:00|4154|4152|4160|4158|4164|4163|4153|4151|84619
1744914000000|2025-04-17 18:20:00|4159|4157|4164|4163|4166|4165|4156|4155|79734
1744914300000|2025-04-17 18:25:00|4165|4162|4154|4151|4172|4170|4152|4151|123016
1744914600000|2025-04-17 18:30:00|4153|4152|4165|4164|4176|4175|4151|4149|95946
1744914900000|2025-04-17 18:35:00|4164|4163|4173|4172|4173|4172|4160|4159|43772
1744915200000|2025-04-17 18:40:00|4174|4173|4166|4165|4175|4174|4158|4157|73727
1744915500000|2025-04-17 18:45:00|4165|4164|4154|4151|4172|4171|4147|4146|137144
1744915800000|2025-04-17 18:50:00|4153|4150|4152|4150|4166|4164|4140|4139|195296
1744916100000|2025-04-17 18:55:00|4151|4148|4137|4135|4151|4148|4135|4134|135297
1744916400000|2025-04-17 19:00:00|4138|4136|4138|4137|4146|4145|4132|4131|126657
1744916700000|2025-04-17 19:05:00|4139|4136|4136|4134|4145|4144|4133|4131|89507
1744917000000|2025-04-17 19:10:00|4137|4135|4119|4117|4138|4136|4115|4113|103027
1744917300000|2025-04-17 19:15:00|4118|4116|4124|4123|4128|4127|4113|4111|88423
1744917600000|2025-04-17 19:20:00|4126|4124|4124|4123|4131|4130|4105|4103|130759
1744917900000|2025-04-17 19:25:00|4125|4122|4118|4117|4128|4126|4116|4115|59862
1744918200000|2025-04-17 19:30:00|4120|4118|4124|4122|4129|4128|4115|4114|88202
1744918500000|2025-04-17 19:35:00|4123|4123|4128|4126|4133|4132|4120|4119|114260
1744918800000|2025-04-17 19:40:00|4127|4125|4128|4127|4134|4133|4120|4117|119060
1744919100000|2025-04-17 19:45:00|4129|4128|4115|4113|4130|4129|4105|4104|211574
1744919400000|2025-04-17 19:50:00|4114|4112|4129|4128|4132|4131|4106|4104|197890
1744919700000|2025-04-17 19:55:00|4130|4129|4118|4117|4132|4131|4113|4112|401449
1744920000000|2025-04-17 20:00:00|4119|4111|4120|4115|4125|4120|4119|4111|1924414
1744920300000|2025-04-17 20:05:00|4115|4118|4120|4112|4120|4118|4110|4108|9734
1744920600000|2025-04-17 20:10:00|4119|4118|4109|4104|4120|4118|4107|4104|9953
1744920900000|2025-04-17 20:15:00|4114|4108|4114|4104|4114|4109|4112|4104|1273
1744921200000|2025-04-17 20:20:00||4108||4108||4108||4108|2
1744921500000|2025-04-17 20:25:00|4110|4104|4110|4105|4112|4105|4110|4104|687
1744921800000|2025-04-17 20:30:00|4109|4109|4109|4106|4109|4109|4109|4106|311
1744922100000|2025-04-17 20:35:00|4113|4108|4113|4107|4113|4108|4113|4107|359
1744922400000|2025-04-17 20:40:00|4110|4108|4113|4108|4113|4108|4110|4108|327
1744922700000|2025-04-17 20:45:00|4110|4109|4118|4108|4118|4115|4110|4108|29311
1744923000000|2025-04-17 20:50:00|4121|4115|4121|4118|4121|4118|4121|4108|2326
1744923300000|2025-04-17 20:55:00|4118|4110|4120|4115|4121|4115|4117|4110|1860
1744923600000|2025-04-17 21:00:00|4116|4110|4120|4118|4120|4118|4116|4110|346
1744923900000|2025-04-17 21:05:00||4111||4111||4111||4111|349
1744924200000|2025-04-17 21:10:00|||||||||1
1744924500000|2025-04-17 21:15:00||4115||4115||4115||4115|101
1744924800000|2025-04-17 21:20:00|4121|4120|4120|4115|4121|4120|4120|4115|555
1744925100000|2025-04-17 21:25:00||4118||4118||4118||4118|768
1744925400000|2025-04-17 21:30:00|4119|4115|4119|4115|4119|4115|4119|4115|433
1744926000000|2025-04-17 21:40:00|||||||||42
1744926300000|2025-04-17 21:45:00|4120|4116|4119|4116|4120|4116|4119|4116|130
1744926600000|2025-04-17 21:50:00|4120|4117|4120|4116|4120|4117|4120|4116|332
1744926900000|2025-04-17 21:55:00|4119|4117|4120|4116|4120|4117|4119|4116|324
1744927200000|2025-04-17 22:00:00|4121|4118|4121|4119|4121|4119|4121|4118|565
1744927500000|2025-04-17 22:05:00|4120||4120||4120||4120||665
1744927800000|2025-04-17 22:10:00||4117||4117||4117||4117|201
1744928100000|2025-04-17 22:15:00|4119||4120||4120||4119||67
1744928400000|2025-04-17 22:20:00|||||||||1020
1744928700000|2025-04-17 22:25:00|4121|4120|4121|4120|4121|4120|4121|4120|800
1744929000000|2025-04-17 22:30:00|4120|4116|4120|4116|4120|4116|4120|4116|548
1744929300000|2025-04-17 22:35:00|4121|4120|4120|4117|4121|4120|4120|4117|259
1744929600000|2025-04-17 22:40:00|4118|4116|4118|4116|4118|4116|4118|4116|768
1744929900000|2025-04-17 22:45:00|4117||4118||4118||4117||1067
1744930200000|2025-04-17 22:50:00|4117||4118||4118||4117||561
1744930500000|2025-04-17 22:55:00|||||||||1074
1744930800000|2025-04-17 23:00:00|||||||||100
1744931100000|2025-04-17 23:05:00|||||||||346
1744931400000|2025-04-17 23:10:00|4116|4117|4118|4114|4118|4117|4115|4114|1482
1744931700000|2025-04-17 23:15:00|4120|4115|4120|4118|4120|4118|4120|4115|988
1744932000000|2025-04-17 23:20:00|4119|4119|4120|4118|4120|4119|4119|4118|392
1744932600000|2025-04-17 23:30:00|4119||4120||4120||4119||789
1744932900000|2025-04-17 23:35:00|4119||4119||4119||4119||961
1744933200000|2025-04-17 23:40:00|4133|4117|4134|4115|4134|4119|4119|4115|0
1744933500000|2025-04-17 23:45:00|4133|4116|4117|4103|4134|4116|4117|4103|0
1744933800000|2025-04-17 23:50:00|4118|4104|4118|4110|4118|4110|4117|4103|0
1744934100000|2025-04-17 23:55:00|4117|4109|4115|4103|4118|4110|4115|4103|0
1745222400000|2025-04-21 08:00:00|4165|4164|4152|4140|4165|4164|4139|4135|5919
1745222700000|2025-04-21 08:05:00|4150|4141|4143|4136|4152|4141|4139|4136|5649
1745223000000|2025-04-21 08:10:00|4133|4125|4143|4130|4143|4130|4130|4124|3126
1745223300000|2025-04-21 08:15:00|4140|4126|4124|4115|4143|4126|4124|4115|3321
1745223600000|2025-04-21 08:20:00|4133|4119|4143|4121|4143|4121|4133|4119|793
1745223900000|2025-04-21 08:25:00|4133|4122|4140|4123|4143|4123|4131|4122|1050
1745224200000|2025-04-21 08:30:00|4143|4133|4149|4140|4152|4145|4143|4133|3729
1745224500000|2025-04-21 08:35:00|4151|4133|4144|4134|4151|4134|4140|4133|825
1745224800000|2025-04-21 08:40:00|4140|4133|4146|4125|4148|4134|4132|4125|1040
1745225100000|2025-04-21 08:45:00|4135||4146||4146||4135||177
1745225400000|2025-04-21 08:50:00|4131||4130||4131||4130||300
1745225700000|2025-04-21 08:55:00|4146|4123|4144|4125|4146|4125|4144|4123|469
1745226000000|2025-04-21 09:00:00|4140||4130||4144||4130||351
1745226300000|2025-04-21 09:05:00|4129|4127|4130|4120|4130|4127|4129|4115|1039
1745226600000|2025-04-21 09:10:00|4122|4121|4130|4115|4130|4122|4120|4115|2196
1745226900000|2025-04-21 09:15:00|4129|4111|4115|4111|4130|4112|4115|4111|1543
1745227200000|2025-04-21 09:20:00|4114|4110|4114|4111|4115|4111|4113|4102|4620
1745227500000|2025-04-21 09:25:00|4111|4110|4130|4119|4130|4119|4111|4108|5746
1745227800000|2025-04-21 09:30:00||4120||4110||4120||4108|420
1745228100000|2025-04-21 09:35:00|4124|4108|4124|4108|4124|4108|4124|4108|547
1745228400000|2025-04-21 09:40:00|4130|4102|4125|4102|4130|4102|4124|4102|1184
1745228700000|2025-04-21 09:45:00||4110||4112||4112||4110|1019
1745229000000|2025-04-21 09:50:00|||||||||263
1745229300000|2025-04-21 09:55:00||4120||4112||4120||4112|1428
1745229600000|2025-04-21 10:00:00|||||||||150
1745229900000|2025-04-21 10:05:00|4119|4115|4119|4115|4119|4115|4119|4115|365
1745230200000|2025-04-21 10:10:00|||||||||1928
1745230500000|2025-04-21 10:15:00|4117|4112|4115|4110|4117|4112|4113|4102|1603
1745230800000|2025-04-21 10:20:00|4114|4113|4114|4110|4114|4113|4114|4110|2616
1745231100000|2025-04-21 10:25:00|4113|4105|4100|4081|4114|4105|4100|4080|5014
1745231400000|2025-04-21 10:30:00|4098|4083|4100|4092|4100|4092|4098|4083|569
1745231700000|2025-04-21 10:35:00|4094|4090|4100|4091|4100|4095|4094|4081|1490
1745232000000|2025-04-21 10:40:00|4104|4095|4104|4100|4104|4100|4104|4091|3627
1745232300000|2025-04-21 10:45:00|4114||4114||4114||4114||897
1745232600000|2025-04-21 10:50:00|4112||4112||4112||4112||267
1745232900000|2025-04-21 10:55:00|4110|4110|4122|4105|4122|4112|4105|4100|4912
1745233200000|2025-04-21 11:00:00|4121|4111|4101|4083|4121|4111|4088|4081|22431
1745233500000|2025-04-21 11:05:00|4100|4085|4105|4082|4105|4095|4100|4082|1717
1745233800000|2025-04-21 11:10:00|4087|4083|4088|4075|4105|4083|4079|4070|5661
1745234100000|2025-04-21 11:15:00|4079|4070|4088|4075|4088|4080|4079|4070|1517
1745234400000|2025-04-21 11:20:00|4080|4070|4060|4051|4080|4070|4055|4051|4191
1745234700000|2025-04-21 11:25:00|4071|4052|4085|4052|4088|4054|4070|4052|1418
1745235000000|2025-04-21 11:30:00|4070|4065|4073|4065|4085|4065|4070|4052|1306
1745235300000|2025-04-21 11:35:00|4083|4061|4065|4058|4083|4061|4056|4052|2336
1745235600000|2025-04-21 11:40:00|4062|4055|4060|4055|4065|4060|4057|4052|4580
1745235900000|2025-04-21 11:45:00|4074|4057|4080|4061|4080|4061|4063|4055|1032
1745236200000|2025-04-21 11:50:00|4079|4060|4080|4058|4080|4060|4069|4056|816
1745236500000|2025-04-21 11:55:00|4070|4056|4080|4056|4080|4060|4065|4055|780
1745236800000|2025-04-21 12:00:00|4058|4055|4050|4040|4079|4055|4036|4027|18426
1745237100000|2025-04-21 12:05:00|4053|4042|4077|4050|4077|4052|4053|4042|3396
1745237400000|2025-04-21 12:10:00|4068|4060|4072|4055|4072|4060|4058|4052|830
1745237700000|2025-04-21 12:15:00|4065|4060|4070|4060|4071|4060|4062|4055|511
1745238000000|2025-04-21 12:20:00|4071|4065|4071|4065|4071|4070|4071|4065|5036
1745238300000|2025-04-21 12:25:00|4068|4055|4078|4055|4078|4075|4066|4055|5923
1745238600000|2025-04-21 12:30:00|||||||||708
1745238900000|2025-04-21 12:35:00|4068|4059|4068|4067|4070|4068|4065|4059|1442
1745239200000|2025-04-21 12:40:00|4069|4059|4069|4060|4069|4064|4069|4059|2248
1745239500000|2025-04-21 12:45:00|4064|4059|4063|4055|4064|4060|4060|4055|1970
1745239800000|2025-04-21 12:50:00|4061|4058|4057|4052|4063|4058|4056|4052|3456
1745240100000|2025-04-21 12:55:00|4056|4050|4046|4041|4056|4050|4046|4041|9928
1745240400000|2025-04-21 13:00:00|4044|4040|4043|4038|4044|4040|4040|4035|5640
1745240700000|2025-04-21 13:05:00|4041|4035|4030|4018|4046|4035|4016|4014|25460
1745241000000|2025-04-21 13:10:00|4020|4017|4040|4031|4045|4031|4019|4014|11265
1745241300000|2025-04-21 13:15:00|4039|4036|4033|4025|4040|4036|4032|4025|2948
1745241600000|2025-04-21 13:20:00|4035|4030|4044|4035|4045|4036|4034|4030|4341
1745241900000|2025-04-21 13:25:00|4040|4037|4080|4076|4086|4080|4039|4035|25847
1745242200000|2025-04-21 13:30:00|4077|4073|4132|4130|4145|4141|4074|4070|575211
1745242500000|2025-04-21 13:35:00|4133|4128|4135|4132|4147|4146|4086|4083|379055
1745242800000|2025-04-21 13:40:00|4134|4131|4135|4132|4156|4154|4122|4120|201605
1745243100000|2025-04-21 13:45:00|4136|4134|4132|4130|4149|4147|4105|4104|209186
1745243400000|2025-04-21 13:50:00|4134|4131|4123|4122|4139|4137|4121|4120|120940
1745243700000|2025-04-21 13:55:00|4124|4123|4062|4061|4133|4131|4062|4061|354409
1745244000000|2025-04-21 14:00:00|4061|4060|4055|4055|4077|4074|4037|4036|290261
1745244300000|2025-04-21 14:05:00|4056|4056|4055|4053|4073|4072|4051|4050|300689
1745244600000|2025-04-21 14:10:00|4056|4054|4055|4054|4067|4066|4042|4041|199726
1745244900000|2025-04-21 14:15:00|4054|4053|4041|4040|4058|4056|4015|4014|211323
1745245200000|2025-04-21 14:20:00|4040|4039|4041|4040|4056|4054|4037|4035|196549
1745245500000|2025-04-21 14:25:00|4042|4041|4041|4040|4055|4054|4030|4029|177322
1745245800000|2025-04-21 14:30:00|4040|4039|4024|4022|4045|4044|4021|4020|146925
1745246100000|2025-04-21 14:35:00|4026|4025|4054|4052|4054|4052|4026|4025|145457
1745246400000|2025-04-21 14:40:00|4053|4051|4038|4036|4067|4066|4037|4036|226431
1745246700000|2025-04-21 14:45:00|4039|4035|4024|4023|4049|4047|4023|4022|137377
1745247000000|2025-04-21 14:50:00|4023|4022|4032|4030|4039|4038|4019|4018|90881
1745247300000|2025-04-21 14:55:00|4031|4031|4042|4040|4043|4042|4023|4022|77170
1745247600000|2025-04-21 15:00:00|4043|4042|4042|4040|4054|4053|4031|4030|141054
1745247900000|2025-04-21 15:05:00|4043|4041|4027|4025|4049|4048|4020|4019|157376
1745248200000|2025-04-21 15:10:00|4028|4027|4011|4009|4034|4033|4008|4008|154397
1745248500000|2025-04-21 15:15:00|4010|4007|4017|4016|4019|4018|4008|4007|87617
1745248800000|2025-04-21 15:20:00|4018|4017|4004|4003|4022|4020|3998|3997|262150
1745249100000|2025-04-21 15:25:00|4005|4002|3995|3993|4006|4005|3984|3983|117553
1745249400000|2025-04-21 15:30:00|3996|3994|3983|3982|3997|3996|3975|3974|171047
1745249700000|2025-04-21 15:35:00|3984|3981|3974|3972|3986|3985|3971|3970|80767
1745250000000|2025-04-21 15:40:00|3976|3973|3966|3965|3980|3979|3962|3961|138778
1745250300000|2025-04-21 15:45:00|3965|3964|3958|3956|3969|3968|3949|3948|143550
1745250600000|2025-04-21 15:50:00|3957|3957|3946|3945|3958|3957|3941|3940|141541
1745250900000|2025-04-21 15:55:00|3947|3944|3945|3944|3952|3951|3938|3937|139241
1745251200000|2025-04-21 16:00:00|3946|3945|3968|3967|3969|3968|3946|3945|149370
1745251500000|2025-04-21 16:05:00|3967|3966|3978|3977|3981|3980|3961|3960|132472
1745251800000|2025-04-21 16:10:00|3979|3978|3994|3992|3998|3997|3974|3973|136275
1745252100000|2025-04-21 16:15:00|3993|3991|3974|3972|3994|3993|3968|3967|154827
1745252400000|2025-04-21 16:20:00|3973|3971|3985|3984|3985|3984|3970|3969|56319
1745252700000|2025-04-21 16:25:00|3986|3983|3981|3980|3990|3989|3973|3971|67310
1745253000000|2025-04-21 16:30:00|3980|3979|3985|3983|3991|3990|3978|3977|87533
1745253300000|2025-04-21 16:35:00|3984|3981|3991|3990|3992|3991|3980|3979|123049
1745253600000|2025-04-21 16:40:00|3992|3991|3985|3984|3998|3997|3985|3984|97959
1745253900000|2025-04-21 16:45:00|3986|3985|3986|3985|3994|3993|3982|3981|100497
1745254200000|2025-04-21 16:50:00|3985|3984|3962|3961|3985|3984|3961|3960|114314
1745254500000|2025-04-21 16:55:00|3961|3960|3944|3943|3961|3960|3943|3942|125832
1745254800000|2025-04-21 17:00:00|3945|3944|3933|3932|3956|3955|3931|3930|153034
1745255100000|2025-04-21 17:05:00|3932|3931|3930|3928|3938|3936|3922|3921|163331
1745255400000|2025-04-21 17:10:00|3928|3927|3932|3931|3937|3936|3924|3923|67025
1745255700000|2025-04-21 17:15:00|3931|3930|3947|3946|3949|3948|3927|3926|140456
1745256000000|2025-04-21 17:20:00|3948|3945|3947|3946|3958|3957|3944|3943|104218
1745256300000|2025-04-21 17:25:00|3948|3947|3957|3955|3962|3960|3943|3942|113581
1745256600000|2025-04-21 17:30:00|3956|3956|3958|3957|3966|3965|3954|3953|94015
1745256900000|2025-04-21 17:35:00|3957|3956|3944|3942|3957|3956|3936|3935|150687
1745257200000|2025-04-21 17:40:00|3945|3943|3943|3942|3949|3948|3937|3936|61096
1745257500000|2025-04-21 17:45:00|3942|3941|3933|3932|3948|3946|3933|3932|85843
1745257800000|2025-04-21 17:50:00|3934|3933|3941|3940|3941|3940|3930|3929|114754
1745258100000|2025-04-21 17:55:00|3940|3939|3936|3934|3944|3943|3932|3931|53663
1745258400000|2025-04-21 18:00:00|3935|3935|3936|3935|3941|3940|3930|3929|71203
1745258700000|2025-04-21 18:05:00|3937|3936|3949|3948|3949|3948|3933|3932|91708
1745259000000|2025-04-21 18:10:00|3948|3946|3951|3950|3956|3955|3942|3941|98470
1745259300000|2025-04-21 18:15:00|3952|3951|3957|3956|3962|3961|3949|3948|103437
1745259600000|2025-04-21 18:20:00|3958|3957|3957|3956|3962|3961|3953|3952|66732
1745259900000|2025-04-21 18:25:00|3956|3955|3960|3959|3967|3966|3953|3952|79252
1745260200000|2025-04-21 18:30:00|3961|3958|3971|3970|3975|3974|3961|3958|102183
1745260500000|2025-04-21 18:35:00|3972|3971|3966|3964|3976|3975|3963|3962|82868
1745260800000|2025-04-21 18:40:00|3965|3965|3961|3959|3967|3966|3955|3953|79708
1745261100000|2025-04-21 18:45:00|3960|3958|3958|3956|3964|3963|3952|3951|68562
1745261400000|2025-04-21 18:50:00|3957|3955|3951|3950|3958|3957|3944|3943|93808
1745261700000|2025-04-21 18:55:00|3950|3949|3958|3957|3960|3959|3950|3949|64937
1745262000000|2025-04-21 19:00:00|3957|3956|3975|3973|3975|3974|3957|3956|81659
1745262300000|2025-04-21 19:05:00|3976|3974|3977|3976|3983|3982|3971|3970|98189
1745262600000|2025-04-21 19:10:00|3978|3977|3982|3980|3987|3986|3977|3976|79300
1745262900000|2025-04-21 19:15:00|3981|3981|3990|3989|3990|3989|3977|3976|88153
1745263200000|2025-04-21 19:20:00|3989|3988|3987|3986|3998|3997|3983|3982|98811
1745263500000|2025-04-21 19:25:00|3986|3985|3976|3975|3987|3986|3970|3969|93014
1745263800000|2025-04-21 19:30:00|3975|3974|3978|3978|3987|3986|3972|3971|105434
1745264100000|2025-04-21 19:35:00|3980|3979|3983|3982|3987|3986|3970|3969|94756
1745264400000|2025-04-21 19:40:00|3984|3983|3979|3978|3988|3987|3976|3975|140251
1745264700000|2025-04-21 19:45:00|3980|3977|3983|3981|3983|3982|3967|3966|198649
1745265000000|2025-04-21 19:50:00|3982|3980|3973|3972|3982|3980|3959|3958|268890
1745265300000|2025-04-21 19:55:00|3974|3973|3986|3984|3994|3992|3973|3972|617624
1745265600000|2025-04-21 20:00:00|3998|3980|3987|3980|3998|3990|3987|3980|6022
1745265900000|2025-04-21 20:05:00|3982|3965|3990|3985|3990|3985|3978|3965|4125
1745266200000|2025-04-21 20:10:00|3988|3986|3998|3995|3998|3995|3988|3985|13394
1745266500000|2025-04-21 20:15:00|3997|3985|4011|4000|4014|4000|3996|3985|20866
1745266800000|2025-04-21 20:20:00|4002|3999|4007|4001|4007|4001|4000|3995|1075
1745267100000|2025-04-21 20:25:00|4005|4002|4003|3999|4007|4002|4000|3995|16530
1745267400000|2025-04-21 20:30:00|4001|3995|4000|3995|4001|3995|4000|3995|992
1745267700000|2025-04-21 20:35:00|3999|3994|3999|3990|3999|3994|3997|3990|659
1745268300000|2025-04-21 20:45:00|3997|3991|3999|3991|3999|3991|3997|3991|141
1745268600000|2025-04-21 20:50:00|3998|3990|3998|3990|3998|3990|3991|3990|4141
1745268900000|2025-04-21 20:55:00|||||||||85
1745269200000|2025-04-21 21:00:00|||||||||515
1745269500000|2025-04-21 21:05:00|3995|3991|3995|3991|3995|3991|3995|3991|587
1745269800000|2025-04-21 21:10:00|||||||||117
1745270100000|2025-04-21 21:15:00|||||||||26
1745270400000|2025-04-21 21:20:00|3994|3990|3995|3990|3995|3990|3994|3990|392
1745270700000|2025-04-21 21:25:00|3994||3994||3995||3991||5493
1745271000000|2025-04-21 21:30:00|||||||||245
1745271300000|2025-04-21 21:35:00|3995|3993|3998|3995|3998|3995|3995|3993|921
1745271600000|2025-04-21 21:40:00|||||||||90
1745271900000|2025-04-21 21:45:00|||||||||80
1745272200000|2025-04-21 21:50:00|||||||||68
1745272500000|2025-04-21 21:55:00|4000|3996|4000|3998|4000|3998|4000|3995|3141
1745272800000|2025-04-21 22:00:00|3999|3997|3995|3990|3999|3998|3995|3990|852
1745273100000|2025-04-21 22:05:00|3999|3985|3999|3990|3999|3990|3995|3985|535
1745273400000|2025-04-21 22:10:00|3996|3985|3996|3985|3996|3985|3996|3985|2928
1745273700000|2025-04-21 22:15:00|3994|3983|3996|3967|3996|3983|3988|3967|13210
1745274000000|2025-04-21 22:20:00|3985|3966|3985|3977|3985|3977|3984|3965|368
1745274300000|2025-04-21 22:25:00|3975|3965|3985|3970|3985|3970|3975|3965|295
1745274600000|2025-04-21 22:30:00||3967||3967||3967||3967|11
1745274900000|2025-04-21 22:35:00|||||||||82
1745275800000|2025-04-21 22:50:00|3982|3980|3982|3980|3982|3980|3982|3980|222
1745276100000|2025-04-21 22:55:00|3990|3975|3990|3975|3990|3975|3990|3975|360
1745276400000|2025-04-21 23:00:00|3975|3974|3974|3965|3978|3974|3974|3965|1159
1745276700000|2025-04-21 23:05:00|3969|3963|3982|3963|3982|3963|3969|3963|743
1745277000000|2025-04-21 23:10:00|3980||3980||3980||3980||187
1745277300000|2025-04-21 23:15:00|3979|3964|3980|3972|3980|3972|3979|3963|1323
1745277600000|2025-04-21 23:20:00|3976|3971|3973|3963|3976|3971|3973|3963|1181
1745277900000|2025-04-21 23:25:00|3979|3971|3979|3971|3979|3971|3979|3971|4
1745278200000|2025-04-21 23:30:00||3972||3971||3972||3971|384
1745278500000|2025-04-21 23:35:00|3978|3969|3972|3963|3978|3969|3972|3963|3969
1745278800000|2025-04-21 23:40:00|3979|3964|3979|3964|3979|3964|3979|3964|201
1745279100000|2025-04-21 23:45:00|3975|3971|3980|3971|3980|3975|3975|3971|2213
1745279400000|2025-04-21 23:50:00|3985|3975|3995|3990|3995|3990|3985|3971|1521
1745279700000|2025-04-21 23:55:00|3999|3998|4004|3996|4005|3999|3999|3990|1032
1745308800000|2025-04-22 08:00:00|4088|4033|4049|4040|4088|4040|4049|4033|796
1745309100000|2025-04-22 08:05:00|4045|4050|4055|4033|4055|4051|4045|4033|3810
1745309400000|2025-04-22 08:10:00|4046|4031|4040|4033|4053|4033|4040|4031|1163
1745309700000|2025-04-22 08:15:00|4045|4034|4051|4033|4052|4040|4040|4033|3095
1745310000000|2025-04-22 08:20:00|4045|4035|4035|4026|4045|4039|4033|4026|1710
1745310300000|2025-04-22 08:25:00|4045|4030|4038|4026|4045|4030|4034|4026|1857
1745310600000|2025-04-22 08:30:00|4040|4035|4051|4035|4052|4046|4040|4035|5857
1745310900000|2025-04-22 08:35:00|4055|4038|4052|4040|4056|4052|4052|4038|486
1745311200000|2025-04-22 08:40:00|4056|4038|4060|4050|4060|4050|4056|4038|6698
1745311500000|2025-04-22 08:45:00|||||||||780
1745311800000|2025-04-22 08:50:00|4063|4040|4065|4040|4065|4050|4063|4040|1211
1745312100000|2025-04-22 08:55:00|4078|4063|4078|4060|4078|4071|4063|4040|3113
1745312400000|2025-04-22 09:00:00|4074|4062|4070|4060|4074|4062|4070|4060|103
1745312700000|2025-04-22 09:05:00|4073||4073||4073||4065||938
1745313000000|2025-04-22 09:10:00|4070|4050|4073|4050|4073|4050|4060|4050|10955
1745313300000|2025-04-22 09:15:00|4068|4043|4060|4043|4073|4059|4060|4043|2335
1745313600000|2025-04-22 09:20:00|4073|4053|4073|4043|4073|4060|4060|4043|7017
1745313900000|2025-04-22 09:25:00|4075|4058|4070|4058|4075|4062|4070|4058|2541
1745314200000|2025-04-22 09:30:00|4069|4062|4075|4070|4075|4070|4069|4062|3950
1745314500000|2025-04-22 09:35:00||4064||4065||4065||4064|335
1745315100000|2025-04-22 09:45:00|4070|4058|4070|4058|4075|4058|4070|4058|881
1745315400000|2025-04-22 09:50:00|4065|4043|4069|4062|4070|4062|4065|4043|1691
1745315700000|2025-04-22 09:55:00|4063|4060|4069|4043|4069|4060|4061|4043|9618
1745316000000|2025-04-22 10:00:00||4050||4043||4050||4043|197
1745316300000|2025-04-22 10:05:00|4060||4069||4069||4060||568
1745316600000|2025-04-22 10:10:00|4058|4051|4069|4051|4069|4054|4058|4051|961
1745316900000|2025-04-22 10:15:00|4065|4050|4061|4055|4065|4055|4059|4050|1676
1745317200000|2025-04-22 10:20:00|4060|4050|4060|4050|4060|4057|4060|4050|4187
1745317500000|2025-04-22 10:25:00|4057|4043|4057|4044|4057|4055|4057|4043|6241
1745317800000|2025-04-22 10:30:00|4050||4057||4057||4046||3283
1745318100000|2025-04-22 10:35:00||4043||4045||4051||4043|1786
1745318400000|2025-04-22 10:40:00|4055|4055|4057|4050|4057|4055|4054|4045|1335
1745318700000|2025-04-22 10:45:00|4060|4054|4060|4057|4060|4057|4060|4054|3808
1745319000000|2025-04-22 10:50:00|4057|4054|4057|4050|4057|4055|4056|4050|10734
1745319300000|2025-04-22 10:55:00|4054|4045|4060|4052|4060|4052|4050|4045|2588
1745319600000|2025-04-22 11:00:00|4055|4056|4053|4043|4060|4056|4047|4043|7466
1745319900000|2025-04-22 11:05:00|4055|4048|4039|4035|4055|4053|4039|4035|3897
1745320200000|2025-04-22 11:10:00|4035|4034|4049|4031|4049|4035|4034|4030|7077
1745320500000|2025-04-22 11:15:00|4045|4041|4045|4036|4049|4041|4045|4036|3758
1745320800000|2025-04-22 11:20:00|4049|4037|4060|4044|4060|4044|4049|4037|1763
1745321100000|2025-04-22 11:25:00||4045||4040||4045||4040|629
1745321400000|2025-04-22 11:30:00|4058|4049|4060|4051|4060|4055|4058|4049|4718
1745321700000|2025-04-22 11:35:00|4051|4050|4049|4036|4060|4050|4040|4036|6468
1745322000000|2025-04-22 11:40:00|4040|4031|4039|4030|4040|4035|4037|4030|1558
1745322300000|2025-04-22 11:45:00|4040|4031|4040|4031|4040|4037|4040|4031|9363
1745322600000|2025-04-22 11:50:00|4049|4036|4043|4031|4049|4043|4043|4031|4976
1745322900000|2025-04-22 11:55:00|4041|4038|4041|4031|4043|4038|4039|4031|556
1745323200000|2025-04-22 12:00:00|||||||||148
1745323500000|2025-04-22 12:05:00|4040|4038|4040|4038|4040|4038|4040|4032|2831
1745323800000|2025-04-22 12:10:00|4041|4040|4049|4038|4049|4042|4041|4038|2198
1745324100000|2025-04-22 12:15:00|4050|4042|4050|4042|4050|4042|4050|4042|1410
1745324400000|2025-04-22 12:20:00|4048|4048|4055|4047|4055|4048|4048|4047|14872
1745324700000|2025-04-22 12:25:00|4053||4055||4055||4050||6832
1745325000000|2025-04-22 12:30:00|4060|4053|4060|4054|4060|4058|4059|4053|3707
1745325300000|2025-04-22 12:35:00|4056|4043|4051|4046|4057|4049|4051|4041|2608
1745325600000|2025-04-22 12:40:00|4049|4045|4060|4058|4060|4058|4048|4041|8603
1745325900000|2025-04-22 12:45:00|4059|4053|4070|4066|4070|4066|4059|4053|9478
1745326200000|2025-04-22 12:50:00|4068|4058|4070|4066|4070|4067|4065|4058|2567
1745326500000|2025-04-22 12:55:00|4068|4067|4085|4078|4087|4085|4068|4060|15162
1745326800000|2025-04-22 13:00:00|4084|4077|4085|4078|4086|4084|4080|4077|6828
1745327100000|2025-04-22 13:05:00|4082|4079|4083|4079|4085|4082|4080|4077|10233
1745327400000|2025-04-22 13:10:00|4085|4080|4098|4093|4104|4101|4085|4080|37700
1745327700000|2025-04-22 13:15:00|4095|4091|4100|4096|4100|4096|4095|4091|12103
1745328000000|2025-04-22 13:20:00|4097|4095|4110|4104|4110|4107|4088|4080|13734
1745328300000|2025-04-22 13:25:00|4116|4106|4102|4100|4116|4114|4100|4090|7064
1745328600000|2025-04-22 13:30:00|4110|4102|4116|4112|4138|4137|4093|4090|552061
1745328900000|2025-04-22 13:35:00|4119|4110|4144|4142|4148|4147|4087|4082|463411
1745329200000|2025-04-22 13:40:00|4146|4143|4206|4204|4208|4207|4133|4131|537136
1745329500000|2025-04-22 13:45:00|4207|4205|4239|4237|4247|4246|4206|4205|1025349
1745329800000|2025-04-22 13:50:00|4238|4236|4185|4184|4240|4239|4166|4164|902483
1745330100000|2025-04-22 13:55:00|4184|4183|4223|4221|4230|4228|4168|4165|797068
1745330400000|2025-04-22 14:00:00|4226|4222|4207|4205|4227|4226|4201|4200|206205
1745330700000|2025-04-22 14:05:00|4206|4204|4231|4229|4234|4233|4199|4197|277850
1745331000000|2025-04-22 14:10:00|4230|4227|4252|4251|4257|4255|4226|4225|333943
1745331300000|2025-04-22 14:15:00|4251|4250|4254|4253|4264|4262|4239|4238|233497
1745331600000|2025-04-22 14:20:00|4255|4254|4274|4272|4278|4277|4253|4251|337076
1745331900000|2025-04-22 14:25:00|4275|4273|4258|4257|4276|4275|4245|4244|299175
1745332200000|2025-04-22 14:30:00|4259|4256|4246|4244|4259|4257|4236|4235|219708
1745332500000|2025-04-22 14:35:00|4247|4245|4284|4283|4284|4283|4239|4238|273470
1745332800000|2025-04-22 14:40:00|4285|4284|4279|4278|4287|4286|4261|4259|528053
1745333100000|2025-04-22 14:45:00|4280|4277|4288|4287|4307|4306|4273|4272|695639
1745333400000|2025-04-22 14:50:00|4289|4286|4270|4269|4289|4287|4268|4267|230030
1745333700000|2025-04-22 14:55:00|4269|4268|4272|4270|4278|4276|4259|4258|286527
1745334000000|2025-04-22 15:00:00|4271|4269|4279|4277|4285|4284|4269|4268|203452
1745334300000|2025-04-22 15:05:00|4278|4276|4268|4267|4285|4284|4265|4264|177379
1745334600000|2025-04-22 15:10:00|4270|4269|4277|4275|4277|4276|4261|4260|120389
1745334900000|2025-04-22 15:15:00|4276|4276|4298|4296|4300|4299|4271|4270|167560
1745335200000|2025-04-22 15:20:00|4299|4297|4293|4291|4307|4306|4290|4289|268004
1745335500000|2025-04-22 15:25:00|4292|4290|4268|4266|4292|4290|4267|4265|159440
1745335800000|2025-04-22 15:30:00|4267|4265|4270|4268|4275|4274|4262|4261|160755
1745336100000|2025-04-22 15:35:00|4271|4269|4257|4256|4273|4271|4254|4253|192384
1745336400000|2025-04-22 15:40:00|4259|4257|4247|4245|4273|4272|4237|4235|278002
1745336700000|2025-04-22 15:45:00|4248|4246|4256|4255|4262|4260|4246|4245|113346
1745337000000|2025-04-22 15:50:00|4257|4256|4262|4261|4269|4268|4249|4248|129367
1745337300000|2025-04-22 15:55:00|4263|4262|4288|4285|4296|4294|4260|4258|272787
1745337600000|2025-04-22 16:00:00|4289|4287|4319|4318|4328|4326|4287|4285|451199
1745337900000|2025-04-22 16:05:00|4320|4319|4323|4320|4331|4330|4307|4304|165838
1745338200000|2025-04-22 16:10:00|4324|4322|4324|4322|4332|4331|4312|4310|158940
1745338500000|2025-04-22 16:15:00|4323|4321|4314|4312|4327|4326|4310|4308|117738
1745338800000|2025-04-22 16:20:00|4315|4314|4326|4325|4330|4329|4312|4310|156133
1745339100000|2025-04-22 16:25:00|4325|4324|4323|4321|4338|4336|4319|4318|112552
1745339400000|2025-04-22 16:30:00|4324|4322|4316|4314|4327|4326|4314|4312|97509
1745339700000|2025-04-22 16:35:00|4315|4316|4308|4307|4319|4318|4307|4306|76156
1745340000000|2025-04-22 16:40:00|4307|4306|4303|4302|4307|4307|4285|4284|126118
1745340300000|2025-04-22 16:45:00|4302|4301|4295|4293|4308|4307|4293|4291|139779
1745340600000|2025-04-22 16:50:00|4296|4294|4290|4289|4296|4295|4274|4273|98546
1745340900000|2025-04-22 16:55:00|4289|4288|4290|4288|4294|4292|4286|4285|73316
1745341200000|2025-04-22 17:00:00|4289|4287|4298|4296|4302|4301|4287|4285|102453
1745341500000|2025-04-22 17:05:00|4299|4298|4294|4293|4306|4305|4285|4283|143137
1745341800000|2025-04-22 17:10:00|4296|4294|4267|4266|4296|4294|4258|4257|211840
1745342100000|2025-04-22 17:15:00|4266|4265|4263|4262|4270|4268|4240|4239|220966
1745342400000|2025-04-22 17:20:00|4262|4261|4228|4225|4266|4265|4224|4222|228547
1745342700000|2025-04-22 17:25:00|4229|4227|4212|4210|4256|4253|4207|4206|329046
1745343000000|2025-04-22 17:30:00|4211|4211|4222|4220|4224|4222|4202|4201|179686
1745343300000|2025-04-22 17:35:00|4221|4221|4232|4229|4243|4241|4218|4217|167940
1745343600000|2025-04-22 17:40:00|4231|4227|4228|4226|4234|4233|4216|4215|80533
1745343900000|2025-04-22 17:45:00|4227|4225|4216|4214|4230|4229|4214|4212|59549
1745344200000|2025-04-22 17:50:00|4215|4213|4212|4211|4220|4218|4198|4197|103200
1745344500000|2025-04-22 17:55:00|4211|4209|4202|4200|4218|4216|4198|4196|84492
1745344800000|2025-04-22 18:00:00|4201|4201|4238|4236|4239|4237|4201|4201|138545
1745345100000|2025-04-22 18:05:00|4237|4234|4247|4245|4256|4255|4234|4233|207797
1745345400000|2025-04-22 18:10:00|4246|4244|4239|4238|4248|4247|4233|4232|74292
1745345700000|2025-04-22 18:15:00|4238|4237|4229|4227|4242|4241|4224|4223|100418
1745346000000|2025-04-22 18:20:00|4227|4225|4242|4240|4245|4244|4226|4224|72454
1745346300000|2025-04-22 18:25:00|4243|4241|4241|4238|4249|4247|4239|4237|60054
1745346600000|2025-04-22 18:30:00|4240|4239|4248|4247|4254|4253|4238|4237|99631
1745346900000|2025-04-22 18:35:00|4249|4248|4238|4236|4251|4250|4238|4236|56906
1745347200000|2025-04-22 18:40:00|4239|4237|4241|4239|4246|4245|4235|4234|108052
1745347500000|2025-04-22 18:45:00|4242|4240|4234|4233|4246|4245|4230|4229|58676
1745347800000|2025-04-22 18:50:00|4235|4234|4240|4239|4244|4243|4234|4233|91898
1745348100000|2025-04-22 18:55:00|4241|4240|4242|4240|4243|4242|4238|4237|72696
1745348400000|2025-04-22 19:00:00|4243|4241|4235|4234|4245|4243|4224|4222|83822
1745348700000|2025-04-22 19:05:00|4236|4235|4215|4213|4238|4236|4214|4213|67400
1745349000000|2025-04-22 19:10:00|4216|4214|4208|4207|4218|4216|4205|4204|76074
1745349300000|2025-04-22 19:15:00|4209|4206|4195|4193|4209|4208|4187|4186|196500
1745349600000|2025-04-22 19:20:00|4194|4194|4189|4187|4196|4194|4178|4176|143956
1745349900000|2025-04-22 19:25:00|4190|4188|4180|4179|4191|4190|4177|4176|97262
1745350200000|2025-04-22 19:30:00|4179|4178|4177|4176|4185|4184|4174|4173|119929
1745350500000|2025-04-22 19:35:00|4176|4175|4166|4165|4183|4182|4162|4160|241443
1745350800000|2025-04-22 19:40:00|4167|4166|4205|4204|4212|4211|4164|4163|340613
1745351100000|2025-04-22 19:45:00|4204|4203|4209|4208|4210|4209|4198|4196|177017
1745351400000|2025-04-22 19:50:00|4208|4207|4207|4205|4209|4208|4184|4183|345960
1745351700000|2025-04-22 19:55:00|4208|4206|4209|4208|4215|4214|4194|4193|734707
1745352000000|2025-04-22 20:00:00|4210|4200|4220|4214|4220|4217|4196|4191|14987
1745352300000|2025-04-22 20:05:00|4225|4220|4235|4230|4239|4230|4225|4220|6977
1745352600000|2025-04-22 20:10:00|4237|4232|4240|4237|4240|4237|4233|4232|8313
1745352900000|2025-04-22 20:15:00|4237|4235|4237|4235|4237|4237|4237|4235|8815
1745353200000|2025-04-22 20:20:00|4236||4237||4237||4236||11944
1745353500000|2025-04-22 20:25:00|4236|4236|4237|4235|4237|4236|4236|4235|7516
1745353800000|2025-04-22 20:30:00|||||||||998
1745354100000|2025-04-22 20:35:00|||||||||391
1745354400000|2025-04-22 20:40:00|||||||||398
1745354700000|2025-04-22 20:45:00||4236||4236||4236||4236|865
1745355000000|2025-04-22 20:50:00|4236|4235|4237|4235|4237|4235|4236|4235|894
1745355300000|2025-04-22 20:55:00|4240|4237|4240|4235|4240|4237|4240|4235|820
1745355600000|2025-04-22 21:00:00|4238||4238||4238||4238||1540
1745355900000|2025-04-22 21:05:00|||||||||594
1745356200000|2025-04-22 21:10:00|||||||||214
1745356500000|2025-04-22 21:15:00|4240|4236|4240|4236|4240|4236|4240|4236|3105
1745356800000|2025-04-22 21:20:00|4242|4240|4300|4265|4310|4290|4242|4240|16710
1745357100000|2025-04-22 21:25:00|4290|4267|4349|4347|4349|4347|4289|4264|72960
1745357400000|2025-04-22 21:30:00|4350|4348|4381|4370|4390|4385|4349|4347|61769
1745357700000|2025-04-22 21:35:00|4380|4363|4427|4425|4429|4425|4377|4363|74308
1745358000000|2025-04-22 21:40:00|4429|4427|4476|4473|4477|4475|4429|4425|42590
1745358300000|2025-04-22 21:45:00|4477|4475|4505|4490|4506|4502|4475|4466|194069
1745358600000|2025-04-22 21:50:00|4493|4483|4506|4500|4525|4522|4493|4483|68351
1745358900000|2025-04-22 21:55:00|4510|4501|4482|4470|4510|4501|4473|4470|63798
1745359200000|2025-04-22 22:00:00|4484|4474|4488|4484|4490|4485|4469|4465|48252
1745359500000|2025-04-22 22:05:00|4486|4480|4469|4462|4488|4481|4468|4460|17822
1745359800000|2025-04-22 22:10:00|4462|4460|4460|4450|4462|4460|4433|4432|20860
1745360100000|2025-04-22 22:15:00|4462|4460|4450|4442|4465|4460|4449|4435|28768
1745360400000|2025-04-22 22:20:00|4446|4440|4460|4455|4470|4462|4439|4425|8130
1745360700000|2025-04-22 22:25:00|4465|4450|4475|4468|4475|4469|4454|4440|9649
1745361000000|2025-04-22 22:30:00|4471|4470|4474|4471|4474|4472|4471|4468|8062
1745361300000|2025-04-22 22:35:00|4475|4472|4480|4477|4480|4478|4473|4466|19350
1745361600000|2025-04-22 22:40:00|4483|4480|4489|4480|4490|4488|4480|4477|9643
1745361900000|2025-04-22 22:45:00|4490|4487|4494|4481|4498|4495|4490|4480|16544
1745362200000|2025-04-22 22:50:00|4493|4480|4485|4477|4493|4483|4482|4477|3447
1745362500000|2025-04-22 22:55:00|4486|4480|4480|4477|4486|4480|4479|4477|4364
1745362800000|2025-04-22 23:00:00|4479|4478|4488|4485|4493|4487|4479|4478|6695
1745363100000|2025-04-22 23:05:00|4490|4486|4515|4509|4515|4509|4490|4485|51630
1745363400000|2025-04-22 23:10:00|4519|4500|4530|4522|4530|4527|4515|4500|25704
1745363700000|2025-04-22 23:15:00|4529|4525|4510|4501|4535|4530|4510|4501|23924
1745364000000|2025-04-22 23:20:00|4518|4511|4500|4491|4518|4511|4500|4491|10262
1745364300000|2025-04-22 23:25:00|4495|4487|4502|4499|4502|4499|4486|4485|9664
1745364600000|2025-04-22 23:30:00|4501|4500|4502|4500|4508|4502|4495|4487|2966
1745364900000|2025-04-22 23:35:00|4509|4497|4499|4493|4509|4497|4491|4488|7183
1745365200000|2025-04-22 23:40:00|4500|4496|4507|4501|4515|4505|4495|4493|10026
1745365500000|2025-04-22 23:45:00|4505|4502|4510|4505|4511|4506|4505|4501|2198
1745365800000|2025-04-22 23:50:00|4512|4506|4515|4511|4515|4511|4511|4505|15975
1745366100000|2025-04-22 23:55:00|4514|4510|4515|4505|4515|4513|4503|4500|7094
1745395200000|2025-04-23 08:00:00|4497|4496|4502|4487|4515|4500|4490|4485|15118
1745395500000|2025-04-23 08:05:00|4498|4488|4510|4502|4510|4506|4498|4488|9268
1745395800000|2025-04-23 08:10:00|4507|4508|4515|4504|4515|4512|4504|4495|15587
1745396100000|2025-04-23 08:15:00|4513|4505|4509|4504|4513|4510|4509|4495|8910
1745396400000|2025-04-23 08:20:00|4506|4503|4486|4472|4513|4503|4484|4472|52939
1745396700000|2025-04-23 08:25:00|4485|4475|4490|4482|4501|4488|4483|4472|9371
1745397000000|2025-04-23 08:30:00|4501|4484|4490|4487|4504|4490|4489|4482|19302
1745397300000|2025-04-23 08:35:00|4500|4490|4490|4487|4504|4490|4490|4487|11094
1745397600000|2025-04-23 08:40:00|4501|4488|4498|4493|4504|4493|4490|4487|3757
1745397900000|2025-04-23 08:45:00|4497|4491|4496|4490|4497|4497|4490|4487|5514
1745398200000|2025-04-23 08:50:00|4499|4492|4499|4491|4500|4495|4495|4489|5110
1745398500000|2025-04-23 08:55:00|4495|4490|4495|4490|4500|4490|4490|4482|4531
1745398800000|2025-04-23 09:00:00|4496|4486|4500|4486|4500|4496|4494|4486|5064
1745399100000|2025-04-23 09:05:00|4491|4487|4495|4490|4500|4490|4489|4482|4249
1745399400000|2025-04-23 09:10:00|4494|4488|4495|4488|4495|4488|4494|4488|2723
1745399700000|2025-04-23 09:15:00|4493|4485|4493|4488|4493|4488|4490|4485|1651
1745400000000|2025-04-23 09:20:00|4495|4489|4510|4490|4510|4499|4492|4488|13437
1745400300000|2025-04-23 09:25:00|4509|4504|4524|4513|4524|4516|4509|4490|19837
1745400600000|2025-04-23 09:30:00|4520|4514|4516|4498|4520|4514|4510|4497|2218
1745400900000|2025-04-23 09:35:00|4517|4502|4512|4505|4517|4506|4508|4495|1567
1745401200000|2025-04-23 09:40:00|4508|4500|4510|4501|4512|4507|4506|4500|11832
1745401500000|2025-04-23 09:45:00|4509|4505|4515|4506|4517|4506|4507|4501|4417
1745401800000|2025-04-23 09:50:00|4517|4510|4516|4502|4517|4510|4510|4500|2643
1745402100000|2025-04-23 09:55:00|4517|4516|4525|4520|4525|4520|4517|4502|6558
1745402400000|2025-04-23 10:00:00|4523|4512|4525|4502|4525|4520|4507|4502|8847
1745402700000|2025-04-23 10:05:00|4516|4506|4516|4505|4516|4520|4513|4500|10811
1745403000000|2025-04-23 10:10:00|4525|4502|4510|4491|4525|4510|4500|4490|31051
1745403300000|2025-04-23 10:15:00|4515|4496|4515|4508|4515|4513|4513|4496|3947
1745403600000|2025-04-23 10:20:00|4520|4510|4535|4530|4535|4530|4520|4510|33171
1745403900000|2025-04-23 10:25:00|4534|4525|4535|4530|4535|4530|4528|4518|5006
1745404200000|2025-04-23 10:30:00|4534|4525|4540|4535|4540|4538|4532|4524|5483
1745404500000|2025-04-23 10:35:00|4538|4541|4548|4535|4550|4545|4538|4535|16199
1745404800000|2025-04-23 10:40:00|4547|4537|4551|4544|4554|4550|4540|4535|16425
1745405100000|2025-04-23 10:45:00|4553|4551|4553|4540|4559|4555|4544|4535|13452
1745405400000|2025-04-23 10:50:00|4550|4535|4545|4535|4550|4543|4536|4532|9812
1745405700000|2025-04-23 10:55:00|4537|4532|4548|4544|4553|4551|4537|4532|12555
1745406000000|2025-04-23 11:00:00|4547|4540|4575|4555|4575|4571|4540|4536|31298
1745406300000|2025-04-23 11:05:00|4566|4565|4560|4550|4579|4574|4560|4550|16376
1745406600000|2025-04-23 11:10:00|4559|4555|4554|4549|4565|4560|4548|4545|20905
1745406900000|2025-04-23 11:15:00|4550|4550|4565|4558|4567|4564|4550|4545|13825
1745407200000|2025-04-23 11:20:00|4559|4552|4548|4543|4565|4555|4546|4543|19530
1745407500000|2025-04-23 11:25:00|4547|4545|4540|4537|4560|4550|4540|4537|10555
1745407800000|2025-04-23 11:30:00|4545|4536|4540|4535|4550|4540|4539|4535|11782
1745408100000|2025-04-23 11:35:00|4539|4534|4555|4549|4555|4549|4531|4526|33623
1745408400000|2025-04-23 11:40:00|4549|4551|4545|4535|4555|4551|4544|4535|8616
1745408700000|2025-04-23 11:45:00|4550|4540|4546|4536|4554|4540|4543|4536|6506
1745409000000|2025-04-23 11:50:00|4541|4533|4541|4530|4546|4534|4530|4528|7439
1745409300000|2025-04-23 11:55:00|4546|4535|4528|4525|4546|4535|4528|4525|19395
1745409600000|2025-04-23 12:00:00|4530|4522|4545|4530|4549|4546|4522|4521|20800
1745409900000|2025-04-23 12:05:00|4547|4537|4544|4531|4549|4547|4543|4525|8272
1745410200000|2025-04-23 12:10:00|4550|4542|4560|4550|4563|4557|4549|4531|8683
1745410500000|2025-04-23 12:15:00|4561|4560|4568|4565|4570|4567|4561|4560|24270
1745410800000|2025-04-23 12:20:00|4569|4566|4528|4511|4575|4569|4478|4475|121243
1745411100000|2025-04-23 12:25:00|4523|4512|4528|4526|4536|4528|4518|4511|34298
1745411400000|2025-04-23 12:30:00|4527|4525|4528|4520|4560|4540|4525|4520|55158
1745411700000|2025-04-23 12:35:00|4533|4526|4528|4527|4533|4528|4527|4520|23520
1745412000000|2025-04-23 12:40:00|4525|4525|4528|4527|4533|4527|4525|4515|19500
1745412300000|2025-04-23 12:45:00|4533|4526|4519|4510|4550|4544|4512|4508|114363
1745412600000|2025-04-23 12:50:00|4520|4518|4517|4515|4528|4525|4498|4483|63021
1745412900000|2025-04-23 12:55:00|4516|4514|4520|4517|4527|4517|4509|4505|29573
1745413200000|2025-04-23 13:00:00|4519|4510|4528|4527|4528|4527|4518|4510|44225
1745413500000|2025-04-23 13:05:00|4525|4521|4527|4525|4527|4525|4519|4510|22048
1745413800000|2025-04-23 13:10:00|4526|4520|4528|4527|4528|4527|4522|4517|16679
1745414100000|2025-04-23 13:15:00|4527|4520|4527|4526|4534|4530|4523|4520|63864
1745414400000|2025-04-23 13:20:00|4528|4527|4528|4525|4528|4527|4522|4505|18318
1745414700000|2025-04-23 13:25:00|4534|4526|4533|4530|4538|4534|4507|4502|73243
1745415000000|2025-04-23 13:30:00|4532|4520|4556|4553|4566|4564|4487|4482|1017336
1745415300000|2025-04-23 13:35:00|4555|4554|4593|4589|4645|4644|4536|4535|1459527
1745415600000|2025-04-23 13:40:00|4594|4591|4657|4651|4680|4679|4572|4570|682873
1745415900000|2025-04-23 13:45:00|4655|4650|4699|4698|4700|4698|4636|4632|591837
1745416200000|2025-04-23 13:50:00|4698|4697|4687|4686|4723|4722|4672|4670|1021263
1745416500000|2025-04-23 13:55:00|4688|4687|4666|4665|4689|4687|4634|4632|506517
1745416800000|2025-04-23 14:00:00|4667|4666|4682|4680|4709|4707|4619|4616|711704
1745417100000|2025-04-23 14:05:00|4683|4681|4669|4667|4694|4692|4664|4662|418977
1745417400000|2025-04-23 14:10:00|4670|4666|4637|4634|4670|4668|4626|4625|345039
1745417700000|2025-04-23 14:15:00|4636|4635|4585|4584|4640|4638|4572|4570|809790
1745418000000|2025-04-23 14:20:00|4586|4585|4620|4618|4624|4623|4565|4564|580519
1745418300000|2025-04-23 14:25:00|4621|4620|4641|4639|4675|4674|4621|4620|839972
1745418600000|2025-04-23 14:30:00|4640|4638|4673|4672|4675|4674|4637|4635|236168
1745418900000|2025-04-23 14:35:00|4674|4673|4641|4639|4680|4679|4634|4632|240580
1745419200000|2025-04-23 14:40:00|4640|4640|4623|4622|4648|4646|4602|4601|306229
1745419500000|2025-04-23 14:45:00|4625|4624|4604|4603|4626|4625|4604|4603|249796
1745419800000|2025-04-23 14:50:00|4605|4604|4574|4573|4606|4604|4574|4573|285980
1745420100000|2025-04-23 14:55:00|4573|4572|4557|4555|4576|4574|4549|4548|284571
1745420400000|2025-04-23 15:00:00|4558|4556|4576|4575|4576|4575|4534|4531|370634
1745420700000|2025-04-23 15:05:00|4575|4574|4580|4579|4593|4592|4562|4560|321674
1745421000000|2025-04-23 15:10:00|4579|4578|4594|4593|4594|4593|4571|4570|201214
1745421300000|2025-04-23 15:15:00|4593|4592|4551|4549|4594|4592|4548|4546|504345
1745421600000|2025-04-23 15:20:00|4552|4548|4533|4532|4561|4559|4506|4505|437601
1745421900000|2025-04-23 15:25:00|4531|4528|4500|4498|4537|4535|4486|4485|543943
1745422200000|2025-04-23 15:30:00|4501|4499|4541|4539|4543|4541|4499|4498|405255
1745422500000|2025-04-23 15:35:00|4540|4538|4529|4528|4542|4541|4519|4517|239097
1745422800000|2025-04-23 15:40:00|4530|4529|4529|4527|4550|4549|4524|4522|271725
1745423100000|2025-04-23 15:45:00|4530|4528|4502|4500|4537|4536|4491|4490|205326
1745423400000|2025-04-23 15:50:00|4504|4503|4516|4513|4518|4517|4495|4493|184932
1745423700000|2025-04-23 15:55:00|4518|4514|4529|4527|4530|4529|4513|4511|255392
1745424000000|2025-04-23 16:00:00|4528|4528|4535|4533|4536|4535|4511|4510|227528
1745424300000|2025-04-23 16:05:00|4534|4532|4515|4514|4540|4539|4508|4506|179034
1745424600000|2025-04-23 16:10:00|4516|4515|4522|4521|4537|4535|4512|4511|141195
1745424900000|2025-04-23 16:15:00|4523|4522|4511|4510|4524|4523|4510|4509|130972
1745425200000|2025-04-23 16:20:00|4510|4509|4504|4503|4515|4514|4502|4501|148156
1745425500000|2025-04-23 16:25:00|4505|4504|4533|4531|4537|4535|4490|4489|327843
1745425800000|2025-04-23 16:30:00|4532|4532|4538|4536|4546|4545|4527|4526|288643
1745426100000|2025-04-23 16:35:00|4539|4537|4571|4570|4575|4574|4539|4537|296252
1745426400000|2025-04-23 16:40:00|4570|4569|4564|4562|4572|4570|4554|4553|146862
1745426700000|2025-04-23 16:45:00|4562|4560|4536|4535|4565|4564|4536|4535|163662
1745427000000|2025-04-23 16:50:00|4535|4534|4552|4550|4558|4557|4533|4532|100972
1745427300000|2025-04-23 16:55:00|4553|4551|4571|4569|4584|4583|4550|4549|503177
1745427600000|2025-04-23 17:00:00|4570|4568|4557|4555|4573|4572|4530|4527|275370
1745427900000|2025-04-23 17:05:00|4556|4553|4553|4551|4563|4561|4548|4546|86347
1745428200000|2025-04-23 17:10:00|4554|4552|4556|4555|4558|4557|4542|4541|119083
1745428500000|2025-04-23 17:15:00|4555|4554|4564|4562|4570|4569|4550|4549|120180
1745428800000|2025-04-23 17:20:00|4563|4563|4557|4556|4566|4564|4553|4551|119743
1745429100000|2025-04-23 17:25:00|4558|4555|4541|4539|4562|4560|4538|4536|147664
1745429400000|2025-04-23 17:30:00|4542|4540|4510|4508|4552|4550|4508|4507|424321
1745429700000|2025-04-23 17:35:00|4511|4509|4501|4500|4516|4515|4494|4493|182129
1745430000000|2025-04-23 17:40:00|4500|4499|4518|4517|4519|4518|4491|4489|347981
1745430300000|2025-04-23 17:45:00|4517|4516|4513|4512|4518|4516|4503|4501|185563
1745430600000|2025-04-23 17:50:00|4512|4511|4518|4517|4520|4519|4501|4500|102517
1745430900000|2025-04-23 17:55:00|4519|4516|4511|4510|4524|4522|4509|4508|207314
1745431200000|2025-04-23 18:00:00|4510|4509|4524|4521|4524|4523|4503|4501|106188
1745431500000|2025-04-23 18:05:00|4523|4522|4536|4535|4538|4537|4523|4521|93584
1745431800000|2025-04-23 18:10:00|4535|4533|4535|4533|4546|4545|4521|4517|148137
1745432100000|2025-04-23 18:15:00|4536|4534|4545|4544|4548|4546|4532|4531|125120
1745432400000|2025-04-23 18:20:00|4546|4543|4536|4535|4560|4558|4530|4528|170582
1745432700000|2025-04-23 18:25:00|4535|4534|4518|4516|4539|4538|4512|4511|154269
1745433000000|2025-04-23 18:30:00|4519|4517|4522|4520|4532|4530|4514|4512|85770
1745433300000|2025-04-23 18:35:00|4523|4521|4532|4531|4534|4532|4518|4517|107950
1745433600000|2025-04-23 18:40:00|4531|4530|4517|4516|4534|4533|4517|4516|108047
1745433900000|2025-04-23 18:45:00|4518|4517|4524|4522|4531|4530|4514|4513|106725
1745434200000|2025-04-23 18:50:00|4525|4523|4506|4504|4526|4525|4503|4502|105749
1745434500000|2025-04-23 18:55:00|4505|4503|4509|4508|4523|4521|4502|4501|104342
1745434800000|2025-04-23 19:00:00|4510|4509|4496|4494|4518|4517|4492|4491|143165
1745435100000|2025-04-23 19:05:00|4497|4495|4504|4502|4514|4513|4497|4495|141375
1745435400000|2025-04-23 19:10:00|4503|4503|4500|4499|4514|4513|4496|4495|156663
1745435700000|2025-04-23 19:15:00|4499|4498|4480|4479|4501|4500|4478|4477|214171
1745436000000|2025-04-23 19:20:00|4479|4478|4456|4455|4485|4484|4449|4448|296405
1745436300000|2025-04-23 19:25:00|4455|4454|4467|4466|4470|4469|4452|4451|172085
1745436600000|2025-04-23 19:30:00|4466|4465|4462|4462|4483|4482|4461|4460|229472
1745436900000|2025-04-23 19:35:00|4460|4460|4440|4439|4462|4461|4427|4426|194938
1745437200000|2025-04-23 19:40:00|4441|4440|4441|4440|4450|4449|4435|4433|173033
1745437500000|2025-04-23 19:45:00|4442|4441|4458|4456|4458|4457|4434|4433|193227
1745437800000|2025-04-23 19:50:00|4457|4457|4480|4478|4480|4479|4451|4451|348612
1745438100000|2025-04-23 19:55:00|4481|4479|4466|4465|4483|4480|4464|4463|774241
1745438400000|2025-04-23 20:00:00|4476|4464|4474|4465|4476|4465|4463|4452|79815
1745438700000|2025-04-23 20:05:00|4473|4467|4469|4467|4473|4471|4469|4465|23989
1745439000000|2025-04-23 20:10:00|4468|4465|4471|4465|4472|4465|4468|4465|7189
1745439300000|2025-04-23 20:15:00|4467|4462|4481|4478|4481|4478|4465|4462|8091
1745439600000|2025-04-23 20:20:00|4480|4480|4510|4498|4510|4498|4480|4476|26942
1745439900000|2025-04-23 20:25:00|4502|4500|4512|4501|4513|4501|4499|4487|20383
1745440200000|2025-04-23 20:30:00|4513|4505|4513|4510|4514|4511|4505|4491|13095
1745440500000|2025-04-23 20:35:00|4514|4511|4522|4500|4529|4525|4514|4500|8498
1745440800000|2025-04-23 20:40:00|4527|4510|4515|4512|4527|4512|4515|4501|6287
1745441100000|2025-04-23 20:45:00|4526|4511|4525|4514|4526|4514|4517|4511|4390
1745441400000|2025-04-23 20:50:00|4520|4510|4524|4518|4524|4518|4518|4510|1932
1745441700000|2025-04-23 20:55:00|4525|4519|4527|4515|4528|4525|4520|4515|5008
1745442000000|2025-04-23 21:00:00|4525|4521|4521|4515|4525|4521|4521|4515|1632
1745442300000|2025-04-23 21:05:00|4526||4525||4526||4525||3204
1745442600000|2025-04-23 21:10:00|4520|4510|4522|4505|4522|4510|4514|4505|3715
1745442900000|2025-04-23 21:15:00|4515||4515||4515||4515||962
1745443200000|2025-04-23 21:20:00|4521||4515||4521||4510||1650
1745443500000|2025-04-23 21:25:00|||||||||568
1745443800000|2025-04-23 21:30:00||4506||4505||4506||4505|10450
1745444100000|2025-04-23 21:35:00|||||||||1143
1745444400000|2025-04-23 21:40:00|4514|4508|4506|4500|4514|4508|4506|4500|2978
1745444700000|2025-04-23 21:45:00|4514|4505|4504|4480|4514|4505|4487|4480|5046
1745445000000|2025-04-23 21:50:00|4509|4483|4504|4483|4509|4488|4502|4483|3367
1745445300000|2025-04-23 21:55:00|4503|4485|4484|4480|4504|4491|4484|4480|4904
1745445600000|2025-04-23 22:00:00|4483|4479|4480|4475|4489|4479|4480|4475|2234
1745445900000|2025-04-23 22:05:00|4478|4470|4476|4456|4478|4470|4460|4456|31240
1745446200000|2025-04-23 22:10:00|4468|4458|4460|4453|4488|4460|4455|4453|6830
1745446500000|2025-04-23 22:15:00|4459|4452|4469|4450|4469|4460|4453|4450|25617
1745446800000|2025-04-23 22:20:00|4488|4461|4487|4456|4489|4465|4479|4450|2324
1745447100000|2025-04-23 22:25:00|4486|4460|4487|4460|4487|4460|4486|4460|653
1745447400000|2025-04-23 22:30:00|4471|4456|4465|4456|4471|4456|4465|4456|904
1745447700000|2025-04-23 22:35:00|4475|4460|4479|4465|4480|4465|4475|4460|711
1745448000000|2025-04-23 22:40:00|||||||||407
1745448300000|2025-04-23 22:45:00|4470|4472|4472|4462|4479|4472|4470|4462|3848
1745448600000|2025-04-23 22:50:00|4470|4460|4475|4466|4475|4468|4470|4460|2469
1745448900000|2025-04-23 22:55:00|4479|4470|4480|4470|4480|4470|4478|4470|1145
1745449200000|2025-04-23 23:00:00|4482||4489||4489||4482||695
1745449500000|2025-04-23 23:05:00|4488|4475|4495|4475|4495|4475|4488|4475|346
1745449800000|2025-04-23 23:10:00|4500|4480|4514|4480|4515|4501|4500|4480|2348
1745450100000|2025-04-23 23:15:00|4500|4481|4499|4481|4500|4481|4499|4481|190
1745450400000|2025-04-23 23:20:00|4500|4488|4500|4485|4500|4492|4500|4485|473
1745450700000|2025-04-23 23:25:00||4492||4485||4492||4485|2718
1745451000000|2025-04-23 23:30:00|4499||4500||4500||4490||7865
1745451300000|2025-04-23 23:35:00|4495|4481|4486|4481|4495|4481|4486|4481|3056
1745451600000|2025-04-23 23:40:00|4495|4480|4492|4480|4495|4480|4491|4480|924
1745451900000|2025-04-23 23:45:00|4488|4485|4487|4480|4492|4487|4483|4480|1987
1745452200000|2025-04-23 23:50:00|4488||4487||4488||4487||1968
1745452500000|2025-04-23 23:55:00|4486|4484|4487|4481|4487|4485|4484|4480|8083
1745481600000|2025-04-24 08:00:00|4429|4410|4429|4419|4429|4419|4410|4400|9697
1745481900000|2025-04-24 08:05:00|4425|4424|4418|4396|4425|4424|4394|4388|12703
1745482200000|2025-04-24 08:10:00|4400|4395|4397|4393|4418|4396|4397|4391|4844
1745482500000|2025-04-24 08:15:00|4395|4392|4396|4392|4412|4400|4395|4391|4790
1745482800000|2025-04-24 08:20:00|4395|4391|4393|4389|4396|4391|4390|4386|6919
1745483100000|2025-04-24 08:25:00|4390|4384|4388|4380|4390|4388|4387|4380|3834
1745483400000|2025-04-24 08:30:00|4380|4374|4380|4374|4396|4388|4379|4373|35755
1745483700000|2025-04-24 08:35:00|4385|4375|4390|4370|4395|4380|4373|4368|12070
1745484000000|2025-04-24 08:40:00|4385|4371|4380|4370|4390|4377|4375|4366|2913
1745484300000|2025-04-24 08:45:00|4379|4366|4380|4370|4380|4376|4379|4366|2449
1745484600000|2025-04-24 08:50:00|4379|4368|4376|4366|4380|4370|4366|4360|7918
1745484900000|2025-04-24 08:55:00|4373|4362|4390|4370|4390|4376|4373|4362|6083
1745485200000|2025-04-24 09:00:00||4375||4376||4386||4375|728
1745485500000|2025-04-24 09:05:00|4383|4380|4390|4381|4390|4381|4383|4376|2574
1745485800000|2025-04-24 09:10:00|4384|4380|4396|4390|4396|4390|4384|4380|1714
1745486100000|2025-04-24 09:15:00|4390|4380|4402|4400|4412|4400|4390|4380|3148
1745486400000|2025-04-24 09:20:00|4400|4390|4412|4395|4412|4395|4396|4385|4550
1745486700000|2025-04-24 09:25:00|4402|4396|4413|4396|4413|4410|4402|4395|1320
1745487000000|2025-04-24 09:30:00|4414|4395|4416|4405|4416|4410|4405|4395|2273
1745487300000|2025-04-24 09:35:00|4417|4410|4417|4395|4417|4410|4404|4395|3034
1745487600000|2025-04-24 09:40:00|4404|4400|4410|4400|4419|4400|4403|4400|1382
1745487900000|2025-04-24 09:45:00|4418|4404|4418|4404|4418|4412|4415|4404|2358
1745488200000|2025-04-24 09:50:00||4405||4408||4408||4404|888
1745488500000|2025-04-24 09:55:00|4417|4410|4429|4408|4429|4426|4413|4408|7333
1745488800000|2025-04-24 10:00:00|4425|4409|4439|4408|4439|4415|4425|4408|1934
1745489100000|2025-04-24 10:05:00|4438|4409|4439|4425|4439|4425|4436|4409|176
1745489400000|2025-04-24 10:10:00|4438|4420|4438|4423|4438|4423|4434|4420|2011
1745489700000|2025-04-24 10:15:00|4434|4425|4433|4425|4435|4425|4433|4425|912
1745490000000|2025-04-24 10:20:00|4432|4420|4437|4420|4439|4428|4426|4420|5084
1745490300000|2025-04-24 10:25:00|4435|4430|4439|4430|4439|4430|4435|4430|673
1745490600000|2025-04-24 10:30:00|4444|4432|4444|4430|4444|4439|4444|4430|2443
1745490900000|2025-04-24 10:35:00|4440|4436|4444|4437|4444|4440|4436|4430|5673
1745491200000|2025-04-24 10:40:00|4449|4440|4454|4446|4454|4446|4449|4437|3507
1745491500000|2025-04-24 10:45:00|4460|4441|4465|4448|4465|4460|4459|4440|10220
1745491800000|2025-04-24 10:50:00|4466|4450|4484|4469|4488|4470|4466|4450|1967
1745492100000|2025-04-24 10:55:00|4488|4467|4480|4459|4488|4480|4476|4456|31167
1745492400000|2025-04-24 11:00:00|4475|4458|4470|4456|4480|4468|4460|4451|9280
1745492700000|2025-04-24 11:05:00|4460|4451|4465|4452|4470|4452|4459|4451|1937
1745493000000|2025-04-24 11:10:00|4460|4455|4460|4440|4460|4455|4457|4440|24678
1745493300000|2025-04-24 11:15:00|4465|4450|4456|4444|4465|4455|4448|4437|8859
1745493600000|2025-04-24 11:20:00|4455|4441|4449|4440|4457|4448|4447|4440|2526
1745493900000|2025-04-24 11:25:00|4452|4446|4455|4446|4457|4446|4450|4446|281
1745494200000|2025-04-24 11:30:00|4454|4450|4454|4440|4455|4450|4446|4440|6603
1745494500000|2025-04-24 11:35:00|4449|4444|4481|4440|4481|4452|4449|4440|3553
1745494800000|2025-04-24 11:40:00|4450|4445|4453|4445|4457|4445|4446|4440|9586
1745495100000|2025-04-24 11:45:00|4454|4450|4479|4456|4479|4456|4454|4450|1346
1745495400000|2025-04-24 11:50:00|4464|4460|4467|4456|4476|4460|4464|4456|5625
1745495700000|2025-04-24 11:55:00|4468|4462|4476|4461|4476|4466|4464|4456|3161
1745496000000|2025-04-24 12:00:00||4470||4470||4470||4470|1200
1745496300000|2025-04-24 12:05:00|4475|4467|4468|4462|4475|4474|4468|4461|3700
1745496600000|2025-04-24 12:10:00|4467|4458|4468|4461|4468|4463|4466|4458|2793
1745496900000|2025-04-24 12:15:00|4470|4463|4504|4500|4509|4500|4470|4462|26177
1745497200000|2025-04-24 12:20:00|4505|4501|4493|4481|4509|4503|4492|4481|7476
1745497500000|2025-04-24 12:25:00|4486|4484|4487|4481|4492|4484|4486|4481|1287
1745497800000|2025-04-24 12:30:00|4493|4485|4500|4483|4500|4492|4490|4481|5998
1745498100000|2025-04-24 12:35:00|4493|4489|4515|4509|4520|4509|4492|4489|23052
1745498400000|2025-04-24 12:40:00|4514|4507|4512|4505|4514|4509|4505|4500|8786
1745498700000|2025-04-24 12:45:00|4509|4504|4492|4485|4509|4504|4491|4471|6288
1745499000000|2025-04-24 12:50:00|4496|4491|4500|4498|4510|4498|4496|4491|5201
1745499300000|2025-04-24 12:55:00|4505|4492|4510|4492|4510|4494|4490|4485|4917
1745499600000|2025-04-24 13:00:00|4508|4496|4497|4492|4508|4496|4495|4492|2790
1745499900000|2025-04-24 13:05:00|4494|4485|4489|4480|4500|4486|4484|4473|8339
1745500200000|2025-04-24 13:10:00|4485|4485|4488|4483|4489|4485|4483|4480|2031
1745500500000|2025-04-24 13:15:00|4489|4486|4495|4483|4496|4490|4488|4483|4578
1745500800000|2025-04-24 13:20:00|4492|4487|4496|4489|4496|4489|4488|4483|3455
1745501100000|2025-04-24 13:25:00|4500|4491|4509|4484|4510|4504|4495|4483|11752
1745501400000|2025-04-24 13:30:00|4508|4486|4595|4592|4614|4611|4499|4486|739000
1745501700000|2025-04-24 13:35:00|4594|4591|4630|4628|4630|4628|4569|4566|806719
1745502000000|2025-04-24 13:40:00|4629|4627|4691|4689|4693|4692|4615|4614|838947
1745502300000|2025-04-24 13:45:00|4689|4688|4644|4641|4698|4697|4626|4624|756435
1745502600000|2025-04-24 13:50:00|4646|4642|4668|4667|4674|4673|4626|4624|402272
1745502900000|2025-04-24 13:55:00|4667|4666|4722|4721|4725|4724|4653|4650|520176
1745503200000|2025-04-24 14:00:00|4721|4720|4728|4725|4744|4743|4706|4703|690774
1745503500000|2025-04-24 14:05:00|4727|4726|4769|4768|4771|4770|4718|4717|547013
1745503800000|2025-04-24 14:10:00|4768|4767|4726|4725|4771|4770|4707|4705|846443
1745504100000|2025-04-24 14:15:00|4727|4726|4734|4733|4755|4753|4718|4716|381719
1745504400000|2025-04-24 14:20:00|4735|4734|4787|4785|4787|4786|4735|4734|404935
1745504700000|2025-04-24 14:25:00|4788|4786|4789|4788|4805|4803|4769|4768|784790
1745505000000|2025-04-24 14:30:00|4788|4787|4800|4798|4807|4806|4782|4781|296397
1745505300000|2025-04-24 14:35:00|4801|4799|4798|4797|4814|4813|4788|4786|331752
1745505600000|2025-04-24 14:40:00|4797|4796|4796|4795|4807|4806|4785|4782|428538
1745505900000|2025-04-24 14:45:00|4797|4796|4780|4779|4803|4802|4765|4764|521410
1745506200000|2025-04-24 14:50:00|4781|4780|4785|4784|4796|4794|4771|4770|212362
1745506500000|2025-04-24 14:55:00|4783|4783|4773|4771|4784|4783|4766|4765|210475
1745506800000|2025-04-24 15:00:00|4775|4772|4802|4800|4805|4804|4770|4768|207943
1745507100000|2025-04-24 15:05:00|4801|4799|4809|4808|4813|4812|4793|4792|208035
1745507400000|2025-04-24 15:10:00|4808|4807|4794|4793|4812|4811|4794|4793|147084
1745507700000|2025-04-24 15:15:00|4795|4794|4784|4782|4806|4805|4783|4782|141038
1745508000000|2025-04-24 15:20:00|4785|4783|4765|4764|4788|4787|4759|4756|260989
1745508300000|2025-04-24 15:25:00|4766|4765|4751|4750|4767|4765|4739|4738|384657
1745508600000|2025-04-24 15:30:00|4750|4749|4767|4766|4769|4767|4730|4728|230162
1745508900000|2025-04-24 15:35:00|4766|4765|4765|4763|4771|4770|4751|4750|183947
1745509200000|2025-04-24 15:40:00|4764|4762|4789|4787|4793|4792|4763|4761|249236
1745509500000|2025-04-24 15:45:00|4790|4788|4787|4786|4800|4799|4781|4779|139102
1745509800000|2025-04-24 15:50:00|4788|4787|4798|4796|4802|4801|4777|4776|117741
1745510100000|2025-04-24 15:55:00|4797|4795|4764|4762|4800|4799|4760|4758|140863
1745510400000|2025-04-24 16:00:00|4765|4763|4762|4760|4769|4767|4759|4758|67303
1745510700000|2025-04-24 16:05:00|4761|4761|4759|4759|4762|4761|4752|4751|37469
1745511000000|2025-04-24 16:10:00|4760|4757|4762|4761|4774|4773|4758|4757|138718
1745511300000|2025-04-24 16:15:00|4761|4760|4758|4757|4764|4763|4754|4752|68040
1745511600000|2025-04-24 16:20:00|4759|4758|4752|4751|4774|4773|4751|4750|100788
1745511900000|2025-04-24 16:25:00|4753|4752|4746|4744|4758|4756|4735|4732|369429
1745512200000|2025-04-24 16:30:00|4745|4743|4754|4752|4759|4757|4739|4738|143461
1745512500000|2025-04-24 16:35:00|4753|4753|4751|4749|4760|4759|4743|4742|89169
1745512800000|2025-04-24 16:40:00|4750|4750|4764|4763|4771|4770|4749|4747|75234
1745513100000|2025-04-24 16:45:00|4765|4764|4769|4767|4778|4777|4758|4757|109953
1745513400000|2025-04-24 16:50:00|4770|4768|4808|4807|4812|4811|4764|4763|423821
1745513700000|2025-04-24 16:55:00|4809|4809|4818|4817|4829|4827|4806|4805|343960
1745514000000|2025-04-24 17:00:00|4817|4816|4795|4794|4817|4816|4791|4790|334615
1745514300000|2025-04-24 17:05:00|4796|4795|4785|4784|4799|4798|4783|4782|126247
1745514600000|2025-04-24 17:10:00|4786|4783|4789|4787|4798|4797|4781|4780|112365
1745514900000|2025-04-24 17:15:00|4787|4786|4779|4777|4794|4792|4769|4768|177293
1745515200000|2025-04-24 17:20:00|4778|4778|4772|4770|4779|4778|4764|4762|177598
1745515500000|2025-04-24 17:25:00|4773|4771|4787|4785|4791|4790|4771|4770|84918
1745515800000|2025-04-24 17:30:00|4788|4787|4776|4775|4794|4793|4775|4774|100887
1745516100000|2025-04-24 17:35:00|4775|4774|4770|4768|4779|4778|4767|4765|92490
1745516400000|2025-04-24 17:40:00|4769|4766|4762|4760|4773|4772|4754|4753|125629
1745516700000|2025-04-24 17:45:00|4764|4761|4759|4758|4766|4765|4752|4751|151101
1745517000000|2025-04-24 17:50:00|4760|4759|4762|4761|4763|4762|4752|4751|179419
1745517300000|2025-04-24 17:55:00|4763|4762|4778|4775|4778|4777|4757|4756|128026
1745517600000|2025-04-24 18:00:00|4777|4776|4783|4782|4793|4792|4776|4775|195241
1745517900000|2025-04-24 18:05:00|4784|4783|4790|4787|4797|4796|4781|4780|115637
1745518200000|2025-04-24 18:10:00|4789|4788|4793|4791|4794|4792|4782|4781|61417
1745518500000|2025-04-24 18:15:00|4794|4792|4796|4794|4798|4796|4779|4778|101330
1745518800000|2025-04-24 18:20:00|4795|4793|4799|4798|4802|4801|4788|4786|105377
1745519100000|2025-04-24 18:25:00|4798|4797|4796|4795|4801|4800|4792|4791|62859
1745519400000|2025-04-24 18:30:00|4795|4794|4802|4801|4803|4802|4794|4793|103038
1745519700000|2025-04-24 18:35:00|4801|4800|4807|4805|4807|4806|4798|4797|161028
1745520000000|2025-04-24 18:40:00|4808|4806|4816|4815|4818|4817|4806|4805|237548
1745520300000|2025-04-24 18:45:00|4817|4816|4817|4815|4820|4819|4813|4812|68718
1745520600000|2025-04-24 18:50:00|4816|4816|4807|4806|4819|4818|4805|4804|120362
1745520900000|2025-04-24 18:55:00|4808|4807|4790|4789|4808|4807|4786|4785|90954
1745521200000|2025-04-24 19:00:00|4791|4790|4789|4787|4795|4794|4786|4785|80160
1745521500000|2025-04-24 19:05:00|4790|4788|4772|4771|4795|4794|4767|4766|267398
1745521800000|2025-04-24 19:10:00|4773|4772|4775|4774|4777|4775|4759|4758|139823
1745522100000|2025-04-24 19:15:00|4776|4773|4787|4785|4787|4786|4772|4771|73080
1745522400000|2025-04-24 19:20:00|4786|4784|4785|4784|4795|4794|4781|4780|73834
1745522700000|2025-04-24 19:25:00|4786|4785|4785|4784|4790|4789|4780|4777|77807
1745523000000|2025-04-24 19:30:00|4786|4785|4797|4795|4809|4808|4786|4784|171383
1745523300000|2025-04-24 19:35:00|4796|4794|4804|4803|4812|4811|4792|4791|93666
1745523600000|2025-04-24 19:40:00|4803|4802|4812|4810|4814|4813|4803|4802|106819
1745523900000|2025-04-24 19:45:00|4811|4811|4812|4811|4813|4812|4803|4802|98144
1745524200000|2025-04-24 19:50:00|4813|4812|4825|4824|4828|4827|4801|4800|339110
1745524500000|2025-04-24 19:55:00|4824|4823|4814|4813|4824|4824|4805|4803|613415
1745524800000|2025-04-24 20:00:00|4813|4811|4825|4820|4826|4821|4813|4811|1148133
1745525100000|2025-04-24 20:05:00|4821|4821|4836|4835|4836|4835|4821|4817|14425
1745525400000|2025-04-24 20:10:00|4838|4830|4835|4829|4838|4837|4830|4829|35510
1745525700000|2025-04-24 20:15:00|4830|4828|4837|4835|4837|4835|4830|4826|8164
1745526000000|2025-04-24 20:20:00|4835|4832|4840|4839|4840|4839|4833|4830|6290
1745526300000|2025-04-24 20:25:00|4838|4831|4849|4844|4849|4846|4838|4831|10970
1745526600000|2025-04-24 20:30:00|4850|4848|4850|4843|4860|4859|4850|4843|26443
1745526900000|2025-04-24 20:35:00|4847|4845|4859|4850|4859|4850|4847|4845|2636
1745527200000|2025-04-24 20:40:00|4855|4852|4861|4856|4864|4860|4855|4852|8044
1745527500000|2025-04-24 20:45:00|4862|4857|4862|4861|4864|4862|4860|4856|10827
1745527800000|2025-04-24 20:50:00|4864|4862|4882|4875|4882|4878|4864|4861|14287
1745528100000|2025-04-24 20:55:00|4880|4876|4881|4878|4888|4884|4875|4870|12969
1745528400000|2025-04-24 21:00:00|4884|4882|4880|4876|4885|4882|4876|4875|11300
1745528700000|2025-04-24 21:05:00|4884|4877|4884|4878|4884|4878|4884|4875|4026
1745529000000|2025-04-24 21:10:00|4885|4880|4885|4882|4888|4886|4883|4880|4098
1745529300000|2025-04-24 21:15:00|4882|4881|4899|4895|4900|4898|4882|4881|54001
1745529600000|2025-04-24 21:20:00|4900|4896|4896|4890|4900|4898|4892|4890|6991
1745529900000|2025-04-24 21:25:00|4891|4889|4890|4884|4891|4889|4885|4878|18651
1745530200000|2025-04-24 21:30:00|4888|4878|4889|4882|4890|4884|4883|4873|9497
1745530500000|2025-04-24 21:35:00|4890|4887|4894|4887|4894|4893|4890|4883|10378
1745530800000|2025-04-24 21:40:00|4895|4895|4898|4895|4898|4897|4894|4887|25175
1745531100000|2025-04-24 21:45:00|4897|4896|4895|4890|4898|4897|4895|4890|3022
1745531400000|2025-04-24 21:50:00|4898|4891|4898|4895|4899|4898|4896|4890|14238
1745531700000|2025-04-24 21:55:00|4897|4896|4897|4886|4898|4896|4896|4886|2205
1745532000000|2025-04-24 22:00:00|4898|4891|4883|4873|4898|4897|4882|4873|9045
1745532300000|2025-04-24 22:05:00|4890|4874|4891|4881|4891|4887|4886|4874|4697
1745532600000|2025-04-24 22:10:00|4890|4882|4890|4881|4890|4882|4889|4881|1771
1745532900000|2025-04-24 22:15:00|4891|4883|4892|4882|4892|4890|4891|4882|3994
1745533200000|2025-04-24 22:20:00|4890|4885|4888|4885|4890|4888|4888|4882|1570
1745533500000|2025-04-24 22:25:00|4889|4888|4889|4884|4889|4888|4889|4884|449
1745533800000|2025-04-24 22:30:00|4888|4885|4886|4881|4888|4886|4883|4881|4477
1745534100000|2025-04-24 22:35:00|4888|4885|4889|4882|4889|4887|4885|4882|7726
1745534400000|2025-04-24 22:40:00|4890|4886|4892|4889|4892|4890|4890|4886|2169
1745534700000|2025-04-24 22:45:00|4891|4890|4892|4890|4892|4890|4891|4889|4302
1745535000000|2025-04-24 22:50:00|4893|4891|4895|4890|4895|4894|4893|4890|7823
1745535300000|2025-04-24 22:55:00|4894|4893|4898|4893|4898|4895|4894|4893|3358
1745535600000|2025-04-24 23:00:00|4895|4895|4899|4895|4900|4896|4895|4895|8634
1745535900000|2025-04-24 23:05:00|4897|4897|4904|4899|4904|4899|4897|4897|12588
1745536200000|2025-04-24 23:10:00|4906|4900|4915|4910|4915|4910|4903|4896|4618
1745536500000|2025-04-24 23:15:00|4914|4911|4917|4913|4918|4916|4912|4910|14930
1745536800000|2025-04-24 23:20:00|4920|4917|4910|4905|4920|4917|4909|4901|20959
1745537100000|2025-04-24 23:25:00|4908|4900|4910|4900|4910|4906|4907|4900|1349
1745537400000|2025-04-24 23:30:00|4916|4903|4912|4900|4916|4905|4912|4900|1542
1745537700000|2025-04-24 23:35:00|4908|4901|4917|4914|4919|4916|4906|4900|1938
1745538000000|2025-04-24 23:40:00|4918|4910|4918|4915|4919|4915|4916|4910|1152
1745538300000|2025-04-24 23:45:00|4919|4918|4925|4920|4925|4923|4919|4918|10000
1745538600000|2025-04-24 23:50:00|4924|4918|4915|4910|4924|4918|4915|4910|4665
1745538900000|2025-04-24 23:55:00|4920|4912|4925|4910|4925|4921|4914|4910|4948
1745568000000|2025-04-25 08:00:00|4940|4917|4927|4910|4940|4928|4905|4900|8765
1745568300000|2025-04-25 08:05:00|4928|4920|4928|4915|4930|4920|4920|4910|6942
1745568600000|2025-04-25 08:10:00|4927|4910|4926|4905|4928|4915|4908|4903|8923
1745568900000|2025-04-25 08:15:00|4927|4922|4932|4914|4939|4926|4925|4905|12934
1745569200000|2025-04-25 08:20:00|4931|4911|4932|4900|4933|4920|4912|4900|13835
1745569500000|2025-04-25 08:25:00|4933|4901|4930|4890|4938|4915|4890|4887|28589
1745569800000|2025-04-25 08:30:00|4929|4900|4921|4894|4929|4900|4892|4887|6408
1745570100000|2025-04-25 08:35:00|4913|4891|4911|4895|4913|4895|4888|4887|2410
1745570400000|2025-04-25 08:40:00|4910|4887|4904|4887|4913|4896|4898|4887|1752
1745570700000|2025-04-25 08:45:00|4899|4895|4913|4895|4913|4896|4899|4895|2686
1745571000000|2025-04-25 08:50:00|4900|4900|4910|4901|4913|4901|4900|4895|2087
1745571300000|2025-04-25 08:55:00|4909|4902|4900|4890|4910|4902|4897|4890|6964
1745571600000|2025-04-25 09:00:00|4897|4891|4890|4876|4900|4892|4880|4876|21381
1745571900000|2025-04-25 09:05:00|4900|4885|4899|4885|4900|4885|4899|4885|1792
1745572200000|2025-04-25 09:10:00|4892|4887|4897|4887|4899|4887|4892|4887|4347
1745572500000|2025-04-25 09:15:00|4895|4880|4890|4875|4895|4880|4878|4870|27252
1745572800000|2025-04-25 09:20:00|4885|4877|4890|4881|4890|4881|4885|4875|2072
1745573100000|2025-04-25 09:25:00|4895|4880|4905|4889|4905|4896|4895|4876|6129
1745573400000|2025-04-25 09:30:00|4902|4891|4900|4897|4905|4902|4900|4889|2586
1745573700000|2025-04-25 09:35:00|4899|4889|4904|4889|4905|4890|4898|4889|1717
1745574000000|2025-04-25 09:40:00|4903|4900|4895|4889|4903|4900|4895|4889|6144
1745574300000|2025-04-25 09:45:00|4900|4890|4900|4894|4900|4894|4900|4890|3255
1745574600000|2025-04-25 09:50:00|4905|4895|4909|4905|4909|4905|4905|4894|4939
1745574900000|2025-04-25 09:55:00|4913|4906|4925|4913|4928|4913|4913|4906|5467
1745575200000|2025-04-25 10:00:00|4919|4912|4920|4895|4927|4912|4903|4895|5497
1745575500000|2025-04-25 10:05:00|4919|4900|4900|4892|4920|4900|4893|4892|6287
1745575800000|2025-04-25 10:10:00|4894|4891|4900|4890|4900|4892|4890|4883|18853
1745576100000|2025-04-25 10:15:00|4899|4886|4899|4875|4899|4886|4880|4875|11351
1745576400000|2025-04-25 10:20:00|4872|4870|4895|4870|4899|4870|4865|4860|9110
1745576700000|2025-04-25 10:25:00|4880|4874|4860|4852|4880|4874|4855|4852|13223
1745577000000|2025-04-25 10:30:00|4865|4853|4845|4830|4870|4860|4833|4830|25996
1745577300000|2025-04-25 10:35:00|4843|4831|4835|4815|4847|4832|4802|4800|31827
1745577600000|2025-04-25 10:40:00|4843|4819|4829|4810|4843|4829|4815|4802|10458
1745577900000|2025-04-25 10:45:00|4828|4820|4798|4789|4829|4820|4790|4788|15971
1745578200000|2025-04-25 10:50:00|4800|4788|4815|4805|4826|4811|4800|4788|8073
1745578500000|2025-04-25 10:55:00|4814|4804|4813|4802|4815|4814|4805|4801|11211
1745578800000|2025-04-25 11:00:00|4814|4800|4823|4816|4848|4826|4811|4800|18262
1745579100000|2025-04-25 11:05:00|4835|4817|4845|4827|4848|4842|4828|4816|12907
1745579400000|2025-04-25 11:10:00|4844|4830|4870|4862|4890|4888|4832|4830|22640
1745579700000|2025-04-25 11:15:00|4871|4867|4866|4858|4882|4877|4864|4858|9315
1745580000000|2025-04-25 11:20:00|4865|4860|4870|4862|4870|4864|4860|4858|7296
1745580300000|2025-04-25 11:25:00|4869|4858|4874|4862|4874|4864|4860|4858|6262
1745580600000|2025-04-25 11:30:00|4870|4860|4859|4850|4870|4864|4859|4850|8997
1745580900000|2025-04-25 11:35:00|4860|4851|4840|4838|4865|4857|4839|4838|55199
1745581200000|2025-04-25 11:40:00|4849|4840|4840|4835|4850|4847|4840|4835|11807
1745581500000|2025-04-25 11:45:00|4838|4831|4835|4823|4838|4831|4822|4820|10573
1745581800000|2025-04-25 11:50:00|4836|4830|4846|4833|4849|4840|4828|4823|7045
1745582100000|2025-04-25 11:55:00|4833|4830|4848|4831|4848|4831|4829|4823|17884
1745582400000|2025-04-25 12:00:00|4845|4830|4830|4821|4849|4830|4822|4818|26469
1745582700000|2025-04-25 12:05:00|4833|4822|4835|4830|4837|4830|4825|4818|4395
1745583000000|2025-04-25 12:10:00|4830|4825|4867|4850|4867|4850|4829|4825|17862
1745583300000|2025-04-25 12:15:00|4860|4840|4899|4876|4899|4887|4857|4840|36823
1745583600000|2025-04-25 12:20:00|4893|4880|4899|4882|4905|4900|4893|4880|25318
1745583900000|2025-04-25 12:25:00|4895|4881|4917|4900|4925|4918|4878|4850|129263
1745584200000|2025-04-25 12:30:00|4912|4901|4900|4890|4912|4908|4900|4890|13884
1745584500000|2025-04-25 12:35:00|4907|4895|4910|4900|4910|4904|4894|4891|11975
1745584800000|2025-04-25 12:40:00|4909|4903|4891|4890|4909|4903|4885|4881|32024
1745585100000|2025-04-25 12:45:00|4892|4884|4883|4875|4898|4892|4881|4870|17741
1745585400000|2025-04-25 12:50:00|4882|4877|4884|4878|4886|4885|4876|4875|31980
1745585700000|2025-04-25 12:55:00|4880|4875|4880|4876|4884|4880|4878|4875|8335
1745586000000|2025-04-25 13:00:00|4878|4875|4884|4875|4890|4882|4868|4865|22801
1745586300000|2025-04-25 13:05:00|4889|4879|4889|4881|4890|4885|4888|4875|5517
1745586600000|2025-04-25 13:10:00|4884|4882|4890|4886|4890|4888|4884|4880|9694
1745586900000|2025-04-25 13:15:00|4895|4889|4893|4892|4895|4894|4889|4886|8053
1745587200000|2025-04-25 13:20:00|4895|4890|4907|4900|4907|4902|4892|4890|14353
1745587500000|2025-04-25 13:25:00|4903|4898|4894|4886|4910|4906|4892|4886|44369
1745587800000|2025-04-25 13:30:00|4893|4885|4906|4901|4909|4906|4849|4848|562596
1745588100000|2025-04-25 13:35:00|4904|4902|4892|4889|4925|4923|4877|4875|595192
1745588400000|2025-04-25 13:40:00|4893|4890|4926|4924|4927|4926|4867|4865|453298
1745588700000|2025-04-25 13:45:00|4927|4926|4901|4897|4950|4949|4895|4892|651883
1745589000000|2025-04-25 13:50:00|4900|4898|4883|4881|4910|4909|4868|4866|297316
1745589300000|2025-04-25 13:55:00|4885|4882|4871|4870|4903|4900|4870|4868|283994
1745589600000|2025-04-25 14:00:00|4870|4869|4934|4930|4948|4946|4870|4869|476223
1745589900000|2025-04-25 14:05:00|4935|4932|4958|4956|4968|4967|4926|4925|457365
1745590200000|2025-04-25 14:10:00|4957|4955|4959|4956|4974|4973|4941|4940|324671
1745590500000|2025-04-25 14:15:00|4958|4955|4953|4951|4963|4961|4937|4936|194482
1745590800000|2025-04-25 14:20:00|4954|4952|4941|4940|4963|4961|4917|4915|281504
1745591100000|2025-04-25 14:25:00|4940|4939|4906|4904|4940|4939|4889|4888|368888
1745591400000|2025-04-25 14:30:00|4907|4905|4908|4907|4922|4921|4897|4895|223391
1745591700000|2025-04-25 14:35:00|4909|4908|4928|4927|4933|4932|4908|4906|223858
1745592000000|2025-04-25 14:40:00|4927|4926|4928|4927|4940|4939|4907|4906|189414
1745592300000|2025-04-25 14:45:00|4929|4928|4924|4922|4934|4933|4910|4909|197176
1745592600000|2025-04-25 14:50:00|4923|4921|4924|4922|4930|4928|4908|4907|172081
1745592900000|2025-04-25 14:55:00|4923|4923|4919|4917|4929|4928|4905|4903|116526
1745593200000|2025-04-25 15:00:00|4920|4918|4921|4919|4925|4923|4893|4892|262001
1745593500000|2025-04-25 15:05:00|4919|4918|4913|4910|4924|4923|4906|4905|80939
1745593800000|2025-04-25 15:10:00|4911|4909|4925|4924|4929|4928|4909|4907|143936
1745594100000|2025-04-25 15:15:00|4926|4925|4901|4899|4931|4930|4896|4895|349922
1745594400000|2025-04-25 15:20:00|4899|4898|4925|4923|4929|4927|4898|4897|147183
1745594700000|2025-04-25 15:25:00|4923|4922|4906|4904|4924|4923|4905|4903|132807
1745595000000|2025-04-25 15:30:00|4907|4905|4910|4909|4918|4917|4902|4900|97321
1745595300000|2025-04-25 15:35:00|4909|4907|4893|4891|4917|4915|4888|4886|136267
1745595600000|2025-04-25 15:40:00|4892|4890|4894|4892|4909|4908|4890|4888|129671
1745595900000|2025-04-25 15:45:00|4893|4891|4892|4890|4903|4901|4884|4882|97414
1745596200000|2025-04-25 15:50:00|4893|4891|4892|4891|4896|4894|4876|4875|111493
1745596500000|2025-04-25 15:55:00|4893|4890|4893|4892|4898|4897|4885|4884|78864
1745596800000|2025-04-25 16:00:00|4892|4891|4894|4893|4902|4901|4885|4884|72932
1745597100000|2025-04-25 16:05:00|4892|4891|4888|4885|4901|4900|4884|4882|60995
1745597400000|2025-04-25 16:10:00|4886|4884|4881|4879|4886|4884|4875|4873|130253
1745597700000|2025-04-25 16:15:00|4880|4880|4882|4880|4889|4888|4876|4874|76489
1745598000000|2025-04-25 16:20:00|4883|4881|4911|4909|4913|4912|4880|4879|120151
1745598300000|2025-04-25 16:25:00|4910|4910|4915|4914|4921|4920|4908|4907|120823
1745598600000|2025-04-25 16:30:00|4914|4913|4940|4939|4943|4942|4909|4908|289401
1745598900000|2025-04-25 16:35:00|4941|4940|4945|4944|4945|4944|4932|4931|151029
1745599200000|2025-04-25 16:40:00|4946|4945|4952|4951|4954|4953|4938|4937|158681
1745599500000|2025-04-25 16:45:00|4951|4950|4944|4943|4955|4954|4931|4930|161586
1745599800000|2025-04-25 16:50:00|4943|4942|4960|4958|4963|4963|4943|4942|187194
1745600100000|2025-04-25 16:55:00|4959|4959|4976|4975|4976|4975|4959|4958|187116
1745600400000|2025-04-25 17:00:00|4975|4974|4979|4977|4995|4994|4969|4968|470495
1745600700000|2025-04-25 17:05:00|4978|4978|4989|4987|4997|4996|4978|4978|188432
1745601000000|2025-04-25 17:10:00|4988|4988|4989|4987|4997|4996|4978|4977|230012
1745601300000|2025-04-25 17:15:00|4988|4986|4990|4989|4994|4993|4974|4973|115252
1745601600000|2025-04-25 17:20:00|4991|4991|4993|4991|4997|4996|4982|4981|70431
1745601900000|2025-04-25 17:25:00|4992|4992|4995|4993|4999|4998|4988|4987|102755
1745602200000|2025-04-25 17:30:00|4994|4994|4980|4978|4994|4994|4972|4971|114579
1745602500000|2025-04-25 17:35:00|4979|4977|4935|4932|4982|4981|4932|4930|227854
1745602800000|2025-04-25 17:40:00|4934|4934|4930|4927|4946|4944|4917|4915|175368
1745603100000|2025-04-25 17:45:00|4931|4929|4908|4906|4931|4929|4894|4891|208212
1745603400000|2025-04-25 17:50:00|4909|4908|4880|4879|4914|4911|4879|4878|252276
1745603700000|2025-04-25 17:55:00|4881|4880|4884|4883|4887|4885|4867|4866|243781
1745604000000|2025-04-25 18:00:00|4885|4882|4924|4921|4925|4923|4882|4880|281957
1745604300000|2025-04-25 18:05:00|4925|4922|4941|4940|4944|4942|4921|4920|185755
1745604600000|2025-04-25 18:10:00|4942|4941|4927|4925|4944|4943|4923|4922|79672
1745604900000|2025-04-25 18:15:00|4928|4926|4940|4939|4940|4939|4927|4926|49512
1745605200000|2025-04-25 18:20:00|4939|4938|4945|4944|4952|4950|4934|4933|101274
1745605500000|2025-04-25 18:25:00|4946|4945|4946|4945|4952|4951|4937|4936|95451
1745605800000|2025-04-25 18:30:00|4945|4944|4946|4945|4950|4949|4942|4941|42424
1745606100000|2025-04-25 18:35:00|4945|4944|4957|4954|4959|4958|4944|4943|88682
1745606400000|2025-04-25 18:40:00|4958|4955|4966|4965|4968|4967|4956|4955|123217
1745606700000|2025-04-25 18:45:00|4967|4966|4961|4960|4970|4969|4957|4956|107568
1745607000000|2025-04-25 18:50:00|4960|4959|4954|4953|4960|4959|4937|4936|113093
1745607300000|2025-04-25 18:55:00|4953|4952|4945|4944|4955|4954|4933|4931|103925
1745607600000|2025-04-25 19:00:00|4944|4943|4956|4955|4960|4958|4937|4935|73565
1745607900000|2025-04-25 19:05:00|4957|4956|4964|4961|4964|4963|4949|4948|89256
1745608200000|2025-04-25 19:10:00|4963|4962|4946|4944|4964|4963|4941|4940|70355
1745608500000|2025-04-25 19:15:00|4944|4943|4942|4940|4952|4951|4937|4936|52036
1745608800000|2025-04-25 19:20:00|4941|4939|4936|4934|4946|4945|4934|4933|78717
1745609100000|2025-04-25 19:25:00|4935|4935|4935|4933|4942|4941|4931|4930|59529
1745609400000|2025-04-25 19:30:00|4932|4931|4929|4928|4936|4935|4923|4921|74135
1745609700000|2025-04-25 19:35:00|4928|4927|4916|4915|4936|4935|4911|4910|130266
1745610000000|2025-04-25 19:40:00|4917|4916|4924|4923|4925|4924|4905|4904|173633
1745610300000|2025-04-25 19:45:00|4923|4922|4924|4922|4928|4926|4919|4918|76042
1745610600000|2025-04-25 19:50:00|4925|4923|4942|4940|4943|4942|4916|4915|213543
1745610900000|2025-04-25 19:55:00|4943|4941|4945|4944|4951|4950|4932|4931|448702
1745611200000|2025-04-25 20:00:00|4946|4945|4949|4947|4952|4949|4941|4940|972121
1745611500000|2025-04-25 20:05:00|4950||4950||4950||4950||2525
1745611800000|2025-04-25 20:10:00|4952|4945|4957|4954|4958|4954|4952|4940|7154
1745612100000|2025-04-25 20:15:00|4958|4959|4960|4959|4970|4965|4958|4959|9884
1745612400000|2025-04-25 20:20:00|4969|4960|4962|4951|4969|4960|4962|4951|1752
1745612700000|2025-04-25 20:25:00|4960|4952|4960|4951|4960|4952|4960|4951|2301
1745613000000|2025-04-25 20:30:00|4958|4952|4956|4947|4960|4952|4952|4947|2713
1745613300000|2025-04-25 20:35:00|4955|4951|4956|4951|4956|4951|4949|4951|937
1745613600000|2025-04-25 20:40:00|4960|4952|4960|4953|4960|4953|4960|4952|1472
1745613900000|2025-04-25 20:45:00|4958|4952|4959|4952|4959|4952|4956|4952|1641
1745614200000|2025-04-25 20:50:00|4958|4953|4954|4948|4958|4954|4954|4948|5047
1745614500000|2025-04-25 20:55:00|||||||||1658
1745827200000|2025-04-28 08:00:00|4994|4965|4995|4980|4995|4993|4980|4965|35276
1745827500000|2025-04-28 08:05:00|4994|4982|4979|4967|5000|4982|4979|4967|15750
1745827800000|2025-04-28 08:10:00|4978|4970|4987|4977|4987|4977|4978|4970|2607
1745828100000|2025-04-28 08:15:00|4980|4980|4999|4990|5000|4990|4980|4980|3974
1745828400000|2025-04-28 08:20:00|4995|4986|4985|4977|5000|5000|4980|4975|10370
1745828700000|2025-04-28 08:25:00|4995|4975|4990|4980|4995|4985|4981|4975|6870
1745829000000|2025-04-28 08:30:00|4989|4982|4990|4982|4990|4982|4989|4982|2729
1745829300000|2025-04-28 08:35:00|4991|4988|4991|4982|4992|4988|4991|4982|1615
1745829600000|2025-04-28 08:40:00|4992|4985|5005|4995|5005|5001|4992|4985|9076
1745829900000|2025-04-28 08:45:00|4998|4992|4995|4988|4998|4998|4992|4988|6345
1745830200000|2025-04-28 08:50:00|4990|4986|4997|4988|4998|4988|4989|4980|3440
1745830500000|2025-04-28 08:55:00|4998|4989|5005|4999|5005|4999|4998|4988|2046
1745830800000|2025-04-28 09:00:00|5002|5000|5015|5008|5020|5015|5002|5000|5548
1745831100000|2025-04-28 09:05:00|5013|5001|5020|5000|5028|5020|5008|5000|7466
1745831400000|2025-04-28 09:10:00|5021|5006|5010|5000|5021|5010|5004|5000|3424
1745831700000|2025-04-28 09:15:00|5009|4997|5015|4993|5019|4997|4997|4991|10373
1745832000000|2025-04-28 09:20:00|5019|4994|5010|5000|5019|5005|5000|4994|3317
1745832300000|2025-04-28 09:25:00|5018|5005|5018|5010|5018|5010|5017|5000|2951
1745832600000|2025-04-28 09:30:00|5015|5007|5012|5007|5015|5007|5012|5007|6484
1745832900000|2025-04-28 09:35:00|5015|5009|5015|5013|5015|5014|5013|5009|1555
1745833200000|2025-04-28 09:40:00|5013|5010|5023|5012|5023|5018|5010|5009|9597
1745833500000|2025-04-28 09:45:00|5028|5016|5040|5030|5040|5030|5028|5012|10529
1745833800000|2025-04-28 09:50:00|5037|5025|5040|5027|5045|5036|5033|5017|9637
1745834100000|2025-04-28 09:55:00|5027|5012|5036|5016|5040|5020|5015|5012|4986
1745834400000|2025-04-28 10:00:00|5033|5014|5035|5025|5035|5025|5021|5010|6254
1745834700000|2025-04-28 10:05:00|5030|5015|5036|5025|5040|5035|5027|5015|32416
1745835000000|2025-04-28 10:10:00|5025|5020|5037|5015|5039|5027|5020|5015|6553
1745835300000|2025-04-28 10:15:00|5020|5016|5030|5009|5036|5020|5015|5009|5917
1745835600000|2025-04-28 10:20:00|5014|5015|5007|4998|5030|5015|5005|4996|31843
1745835900000|2025-04-28 10:25:00|5005|5000|5027|5007|5027|5007|5004|4994|16200
1745836200000|2025-04-28 10:30:00|5025|5010|5027|5014|5027|5016|5017|5010|1389
1745836500000|2025-04-28 10:35:00|5036|5019|5035|5015|5037|5030|5024|5012|10134
1745836800000|2025-04-28 10:40:00|5034|5016|5025|5015|5034|5016|5012|5000|7457
1745837100000|2025-04-28 10:45:00|5026|5019|5025|5015|5026|5021|5019|5015|3116
1745837400000|2025-04-28 10:50:00|5020|5005|5010|5005|5020|5005|5010|5000|5009
1745837700000|2025-04-28 10:55:00|5009|5000|5015|5005|5015|5011|5004|5000|2883
1745838000000|2025-04-28 11:00:00|5008|5001|5016|5015|5016|5015|5006|5000|12902
1745838300000|2025-04-28 11:05:00|5020|5018|5040|5026|5048|5026|5020|5018|5892
1745838600000|2025-04-28 11:10:00|5039|5030|5030|5024|5040|5038|5027|5024|18683
1745838900000|2025-04-28 11:15:00|5027|5025|5028|5020|5030|5027|5022|5020|17058
1745839200000|2025-04-28 11:20:00|5023|5016|5030|5020|5030|5020|5020|5012|5061
1745839500000|2025-04-28 11:25:00|5029|5022|5036|5032|5036|5035|5029|5018|8234
1745839800000|2025-04-28 11:30:00|5038|5034|5040|5038|5044|5042|5038|5034|11807
1745840100000|2025-04-28 11:35:00|5042|5040|5059|5050|5060|5058|5042|5040|21827
1745840400000|2025-04-28 11:40:00|5060|5055|5052|5045|5060|5055|5050|5040|14610
1745840700000|2025-04-28 11:45:00|5048|5042|5045|5037|5048|5043|5037|5035|13768
1745841000000|2025-04-28 11:50:00|5044|5041|5045|5040|5045|5042|5041|5037|3627
1745841300000|2025-04-28 11:55:00|5044|5037|5045|5040|5045|5040|5034|5030|11257
1745841600000|2025-04-28 12:00:00|5048|5043|5045|5032|5050|5043|5038|5032|10163
1745841900000|2025-04-28 12:05:00|5044|5035|5037|5023|5045|5040|5015|5012|15723
1745842200000|2025-04-28 12:10:00|5029|5026|5028|5024|5037|5029|5020|5015|4912
1745842500000|2025-04-28 12:15:00|5030|5026|5045|5038|5045|5044|5030|5026|11719
1745842800000|2025-04-28 12:20:00|5044|5040|5050|5040|5050|5043|5042|5035|6980
1745843100000|2025-04-28 12:25:00|5049|5048|5050|5042|5050|5048|5047|5041|4213
1745843400000|2025-04-28 12:30:00|5048|5045|5057|5046|5059|5054|5048|5045|7615
1745843700000|2025-04-28 12:35:00|5055|5048|5048|5030|5055|5048|5033|5030|11963
1745844000000|2025-04-28 12:40:00|5038|5035|5050|5041|5050|5041|5038|5035|4345
1745844300000|2025-04-28 12:45:00|5048|5045|5059|5046|5076|5068|5046|5044|42288
1745844600000|2025-04-28 12:50:00|5052|5050|5053|5048|5058|5055|5051|5048|8653
1745844900000|2025-04-28 12:55:00|5049|5050|5052|5047|5054|5051|5043|5040|16176
1745845200000|2025-04-28 13:00:00|5051|5046|5050|5049|5054|5049|5042|5035|13581
1745845500000|2025-04-28 13:05:00|5054|5050|5052|5045|5056|5053|5051|5045|10784
1745845800000|2025-04-28 13:10:00|5048|5043|5043|5037|5049|5043|5036|5031|16030
1745846100000|2025-04-28 13:15:00|5040|5039|5045|5040|5045|5044|5035|5034|10768
1745846400000|2025-04-28 13:20:00|5044|5041|5047|5042|5047|5044|5040|5038|28974
1745846700000|2025-04-28 13:25:00|5052|5047|5054|5050|5075|5064|5051|5041|38413
1745847000000|2025-04-28 13:30:00|5053|5042|4990|4987|5066|5063|4987|4985|799866
1745847300000|2025-04-28 13:35:00|4988|4988|4963|4961|4995|4994|4919|4918|775826
1745847600000|2025-04-28 13:40:00|4964|4962|5049|5048|5050|5049|4963|4961|569068
1745847900000|2025-04-28 13:45:00|5050|5049|5066|5063|5108|5106|5050|5049|828333
1745848200000|2025-04-28 13:50:00|5064|5062|4983|4981|5064|5062|4982|4980|531229
1745848500000|2025-04-28 13:55:00|4984|4982|4938|4937|4985|4983|4938|4937|380479
1745848800000|2025-04-28 14:00:00|4939|4938|4972|4970|4972|4970|4912|4910|577823
1745849100000|2025-04-28 14:05:00|4970|4968|4974|4972|4975|4974|4933|4932|402505
1745849400000|2025-04-28 14:10:00|4973|4973|4973|4971|4979|4978|4948|4946|233043
1745849700000|2025-04-28 14:15:00|4974|4972|4979|4975|4994|4992|4970|4967|243109
1745850000000|2025-04-28 14:20:00|4977|4978|4978|4976|4979|4978|4951|4950|189867
1745850300000|2025-04-28 14:25:00|4977|4974|4972|4970|4984|4981|4953|4952|193798
1745850600000|2025-04-28 14:30:00|4971|4971|4945|4943|4973|4972|4934|4932|265890
1745850900000|2025-04-28 14:35:00|4946|4944|4970|4969|4972|4971|4938|4936|180692
1745851200000|2025-04-28 14:40:00|4969|4968|4969|4967|4979|4978|4945|4944|145355
1745851500000|2025-04-28 14:45:00|4968|4968|4981|4979|4988|4987|4963|4961|146926
1745851800000|2025-04-28 14:50:00|4982|4980|4950|4948|4982|4980|4948|4946|141682
1745852100000|2025-04-28 14:55:00|4951|4949|4942|4941|4961|4960|4929|4928|176386
1745852400000|2025-04-28 15:00:00|4943|4940|4951|4949|4969|4968|4942|4940|217802
1745852700000|2025-04-28 15:05:00|4950|4948|4915|4914|4955|4953|4912|4911|225068
1745853000000|2025-04-28 15:10:00|4916|4915|4915|4914|4924|4921|4898|4896|309807
1745853300000|2025-04-28 15:15:00|4914|4913|4879|4878|4914|4913|4879|4878|260237
1745853600000|2025-04-28 15:20:00|4878|4877|4835|4833|4879|4878|4833|4832|562862
1745853900000|2025-04-28 15:25:00|4834|4834|4815|4814|4836|4835|4810|4808|485038
1745854200000|2025-04-28 15:30:00|4817|4815|4850|4848|4859|4858|4813|4810|322113
1745854500000|2025-04-28 15:35:00|4847|4845|4881|4878|4891|4890|4841|4840|212282
1745854800000|2025-04-28 15:40:00|4882|4880|4869|4866|4887|4885|4867|4865|177709
1745855100000|2025-04-28 15:45:00|4870|4868|4859|4856|4876|4875|4855|4852|108990
1745855400000|2025-04-28 15:50:00|4860|4857|4860|4858|4876|4874|4854|4852|58091
1745855700000|2025-04-28 15:55:00|4861|4859|4870|4868|4875|4873|4857|4856|44457
1745856000000|2025-04-28 16:00:00|4869|4867|4851|4848|4871|4869|4848|4847|73666
1745856300000|2025-04-28 16:05:00|4849|4847|4826|4825|4850|4849|4822|4821|103385
1745856600000|2025-04-28 16:10:00|4825|4824|4803|4800|4825|4824|4789|4788|309029
1745856900000|2025-04-28 16:15:00|4805|4803|4815|4813|4818|4817|4802|4800|105662
1745857200000|2025-04-28 16:20:00|4816|4815|4811|4810|4818|4816|4802|4801|62667
1745857500000|2025-04-28 16:25:00|4812|4809|4806|4805|4812|4811|4797|4796|93594
1745857800000|2025-04-28 16:30:00|4808|4806|4816|4813|4822|4820|4806|4805|161233
1745858100000|2025-04-28 16:35:00|4817|4815|4829|4828|4841|4840|4817|4815|114865
1745858400000|2025-04-28 16:40:00|4828|4827|4836|4835|4841|4839|4824|4823|59331
1745858700000|2025-04-28 16:45:00|4835|4834|4850|4848|4851|4850|4834|4833|74337
1745859000000|2025-04-28 16:50:00|4849|4849|4829|4828|4849|4849|4826|4825|64714
1745859300000|2025-04-28 16:55:00|4828|4827|4814|4812|4830|4829|4812|4811|69237
1745859600000|2025-04-28 17:00:00|4815|4813|4819|4817|4822|4821|4811|4810|52137
1745859900000|2025-04-28 17:05:00|4817|4818|4808|4807|4823|4822|4807|4806|46610
1745860200000|2025-04-28 17:10:00|4807|4806|4785|4784|4808|4806|4784|4782|155179
1745860500000|2025-04-28 17:15:00|4786|4785|4805|4804|4810|4809|4775|4774|167126
1745860800000|2025-04-28 17:20:00|4806|4803|4801|4799|4808|4805|4796|4795|84469
1745861100000|2025-04-28 17:25:00|4803|4800|4792|4789|4810|4809|4790|4788|63748
1745861400000|2025-04-28 17:30:00|4790|4788|4808|4806|4808|4807|4790|4788|96680
1745861700000|2025-04-28 17:35:00|4809|4807|4815|4813|4815|4814|4803|4802|58811
1745862000000|2025-04-28 17:40:00|4814|4812|4821|4819|4822|4821|4805|4803|39238
1745862300000|2025-04-28 17:45:00|4820|4818|4822|4820|4827|4826|4817|4816|44539
1745862600000|2025-04-28 17:50:00|4821|4821|4827|4825|4834|4833|4820|4819|53903
1745862900000|2025-04-28 17:55:00|4826|4826|4835|4833|4837|4836|4826|4826|55770
1745863200000|2025-04-28 18:00:00|4834|4834|4832|4830|4841|4839|4828|4827|84327
1745863500000|2025-04-28 18:05:00|4831|4831|4835|4833|4841|4840|4830|4828|58233
1745863800000|2025-04-28 18:10:00|4834|4834|4828|4827|4834|4834|4822|4821|48451
1745864100000|2025-04-28 18:15:00|4829|4828|4829|4827|4830|4829|4821|4820|61410
1745864400000|2025-04-28 18:20:00|4830|4828|4827|4825|4832|4831|4817|4816|83189
1745864700000|2025-04-28 18:25:00|4828|4827|4830|4828|4838|4836|4825|4823|89760
1745865000000|2025-04-28 18:30:00|4831|4827|4830|4829|4834|4833|4827|4825|83908
1745865300000|2025-04-28 18:35:00|4829|4827|4843|4841|4844|4843|4829|4827|54560
1745865600000|2025-04-28 18:40:00|4844|4842|4848|4847|4850|4849|4839|4838|103953
1745865900000|2025-04-28 18:45:00|4849|4848|4842|4841|4850|4849|4837|4836|83682
1745866200000|2025-04-28 18:50:00|4841|4840|4847|4846|4852|4851|4841|4839|76403
1745866500000|2025-04-28 18:55:00|4846|4845|4842|4841|4849|4847|4839|4838|37563
1745866800000|2025-04-28 19:00:00|4843|4842|4848|4846|4859|4858|4840|4839|126062
1745867100000|2025-04-28 19:05:00|4847|4845|4858|4857|4860|4859|4843|4842|113182
1745867400000|2025-04-28 19:10:00|4857|4856|4844|4843|4859|4857|4835|4834|142289
1745867700000|2025-04-28 19:15:00|4845|4841|4849|4847|4849|4848|4839|4838|57590
1745868000000|2025-04-28 19:20:00|4850|4848|4871|4870|4871|4870|4844|4842|216548
1745868300000|2025-04-28 19:25:00|4870|4869|4874|4872|4885|4884|4863|4862|140454
1745868600000|2025-04-28 19:30:00|4875|4873|4879|4878|4881|4880|4861|4860|142578
1745868900000|2025-04-28 19:35:00|4878|4877|4873|4872|4880|4880|4865|4864|97033
1745869200000|2025-04-28 19:40:00|4872|4871|4871|4870|4879|4878|4868|4867|68470
1745869500000|2025-04-28 19:45:00|4870|4869|4882|4881|4887|4886|4870|4869|204615
1745869800000|2025-04-28 19:50:00|4883|4880|4882|4880|4892|4891|4876|4875|254132
1745870100000|2025-04-28 19:55:00|4883|4881|4892|4891|4903|4902|4878|4877|661396
1745870400000|2025-04-28 20:00:00|4894|4890|4900|4890|4900|4895|4890|4885|19408
1745870700000|2025-04-28 20:05:00|4898|4894|4890|4885|4899|4898|4888|4885|13973
1745871000000|2025-04-28 20:10:00|4889|4886|4885|4882|4890|4886|4885|4880|3397
1745871300000|2025-04-28 20:15:00|4882|4880|4885|4880|4885|4880|4877|4875|7465
1745871600000|2025-04-28 20:20:00|4882|4876|4885|4878|4885|4878|4882|4876|778
1745871900000|2025-04-28 20:25:00|4883|4876|4876|4871|4883|4878|4876|4871|875
1745872200000|2025-04-28 20:30:00|4873|4865|4880|4875|4880|4875|4872|4865|2840
1745872500000|2025-04-28 20:35:00|4883|4878|4883|4869|4883|4878|4883|4869|1287
1745872800000|2025-04-28 20:40:00|4880|4877|4880|4870|4880|4877|4879|4870|821
1745873100000|2025-04-28 20:45:00|4879||4879||4879||4877||744
1745873400000|2025-04-28 20:50:00|4880|4872|4880|4872|4880|4872|4880|4872|231
1745873700000|2025-04-28 20:55:00||4875||4875||4875||4875|1244
1745874000000|2025-04-28 21:00:00|4881|4876|4880|4876|4881|4876|4880|4876|438
1745874300000|2025-04-28 21:05:00||4878||4878||4878||4878|907
1745874600000|2025-04-28 21:10:00||4877||4875||4877||4875|735
1745874900000|2025-04-28 21:15:00|4882|4876|4882|4877|4882|4877|4882|4876|1409
1745875200000|2025-04-28 21:20:00|4883|4880|4885|4880|4885|4883|4883|4880|1463
1745875500000|2025-04-28 21:25:00|4884|4877|4885|4877|4885|4877|4884|4877|1631
1745875800000|2025-04-28 21:30:00|||||||||27
1745876100000|2025-04-28 21:35:00|||||||||231
1745876400000|2025-04-28 21:40:00|4884||4885||4885||4884||1421
1745876700000|2025-04-28 21:45:00||4878||4877||4878||4877|61
1745877000000|2025-04-28 21:50:00|||||||||1036
1745877300000|2025-04-28 21:55:00|4880|4878|4885|4878|4885|4878|4880|4878|317
1745877600000|2025-04-28 22:00:00|4884|4877|4885|4879|4885|4879|4884|4877|374
1745877900000|2025-04-28 22:05:00|||||||||331
1745878200000|2025-04-28 22:10:00|4883|4877|4883|4877|4883|4877|4882|4877|637
1745878500000|2025-04-28 22:15:00|4882|4878|4881|4874|4883|4879|4880|4874|4910
1745878800000|2025-04-28 22:20:00|4880|4875|4880|4870|4881|4878|4876|4870|6018
1745879100000|2025-04-28 22:25:00|4879|4877|4879|4871|4879|4877|4876|4871|2523
1745879400000|2025-04-28 22:30:00|4880||4880||4880||4880||48
1745879700000|2025-04-28 22:35:00|4879|4873|4873|4871|4879|4873|4873|4870|1387
1745880000000|2025-04-28 22:40:00|4872|4872|4873|4871|4873|4872|4872|4871|2060
1745880300000|2025-04-28 22:45:00|4872||4873||4873||4872||1844
1745880600000|2025-04-28 22:50:00|4880||4880||4880||4880||2905
1745880900000|2025-04-28 22:55:00|4879||4879||4880||4879||1614
1745881200000|2025-04-28 23:00:00|4880|4877|4879|4875|4880|4877|4879|4875|774
1745881500000|2025-04-28 23:05:00|||||||||434
1745881800000|2025-04-28 23:10:00|4877|4878|4882|4875|4882|4878|4877|4875|3905
1745882100000|2025-04-28 23:15:00|4885|4878|4886|4876|4886|4884|4884|4875|851
1745882400000|2025-04-28 23:20:00|4890|4887|4894|4890|4894|4890|4890|4887|1662
1745882700000|2025-04-28 23:25:00|4896|4893|4899|4895|4899|4895|4896|4893|3894
1745883000000|2025-04-28 23:30:00|4895|4893|4900|4893|4900|4893|4895|4893|989
1745883300000|2025-04-28 23:35:00|4899||4899||4899||4899||304
1745883600000|2025-04-28 23:40:00|||||||||3
1745883900000|2025-04-28 23:45:00|4896|4894|4895|4890|4896|4894|4894|4890|2710
1745884200000|2025-04-28 23:50:00|4892|4892|4895|4890|4895|4892|4892|4890|2044
1745884500000|2025-04-28 23:55:00|4899|4891|4898|4897|4899|4897|4898|4891|906
1745913600000|2025-04-29 08:00:00|4964|4912|4944|4928|4988|4950|4940|4912|6016
1745913900000|2025-04-29 08:05:00|4939|4927|4938|4912|4943|4932|4930|4912|7868
1745914200000|2025-04-29 08:10:00|4939||4930||4939||4930||961
1745914500000|2025-04-29 08:15:00|4920|4908|4930|4913|4930|4920|4920|4907|2511
1745914800000|2025-04-29 08:20:00||4918||4918||4920||4918|219
1745915100000|2025-04-29 08:25:00||4920||4924||4924||4920|350
1745915400000|2025-04-29 08:30:00|4942|4940|4939|4929|4942|4940|4933|4924|8316
1745915700000|2025-04-29 08:35:00|4934|4932|4934|4924|4939|4937|4929|4924|6290
1745916000000|2025-04-29 08:40:00|4930||4934||4934||4930||1625
1745916300000|2025-04-29 08:45:00|4942|4925|4942|4931|4942|4931|4942|4925|1049
1745916600000|2025-04-29 08:50:00|4938||4938||4938||4938||145
1745916900000|2025-04-29 08:55:00|4937|4924|4942|4924|4942|4924|4931|4924|852
1745917200000|2025-04-29 09:00:00|4933|4926|4942|4924|4942|4926|4933|4924|433
1745917500000|2025-04-29 09:05:00|4941||4941||4941||4941||955
1745917800000|2025-04-29 09:10:00|4942||4935||4942||4928||832
1745918100000|2025-04-29 09:15:00|4934|4920|4924|4913|4934|4920|4924|4913|7544
1745918400000|2025-04-29 09:20:00|4922||4918||4922||4918||217
1745918700000|2025-04-29 09:25:00|4917|4914|4929|4913|4929|4914|4917|4913|1672
1745919000000|2025-04-29 09:30:00|4928|4920|4929|4920|4929|4920|4920|4920|509
1745919300000|2025-04-29 09:35:00|4928||4928||4928||4928||434
1745919600000|2025-04-29 09:40:00|4929||4929||4929||4929||407
1745919900000|2025-04-29 09:45:00|4938|4921|4939|4930|4939|4930|4938|4921|1794
1745920200000|2025-04-29 09:50:00|4936|4931|4936|4930|4938|4931|4936|4930|657
1745920500000|2025-04-29 09:55:00|4935|4933|4935|4930|4935|4933|4932|4920|1916
1745920800000|2025-04-29 10:00:00|4940|4920|4942|4930|4942|4930|4940|4920|3014
1745921100000|2025-04-29 10:05:00|4935|4920|4935|4920|4935|4920|4932|4920|634
1745921400000|2025-04-29 10:10:00|4934|4930|4930|4920|4937|4930|4930|4920|3249
1745921700000|2025-04-29 10:15:00|4938|4925|4933|4920|4938|4930|4933|4920|1901
1745922000000|2025-04-29 10:20:00|4937|4933|4935|4920|4937|4933|4931|4920|3000
1745922300000|2025-04-29 10:25:00|4933|4921|4935|4925|4940|4925|4933|4920|1228
1745922600000|2025-04-29 10:30:00|4940|4933|4918|4913|4940|4934|4918|4913|6346
1745922900000|2025-04-29 10:35:00|4920|4914|4932|4913|4933|4914|4918|4913|2977
1745923200000|2025-04-29 10:40:00|4928|4920|4925|4913|4928|4920|4916|4913|2893
1745923500000|2025-04-29 10:45:00|4926|4911|4880|4866|4926|4911|4872|4866|30770
1745923800000|2025-04-29 10:50:00|4892|4867|4900|4872|4905|4892|4880|4867|2846
1745924100000|2025-04-29 10:55:00|4905|4873|4908|4892|4908|4898|4887|4873|16730
1745924400000|2025-04-29 11:00:00|4905|4893|4908|4896|4908|4905|4895|4893|12169
1745924700000|2025-04-29 11:05:00|4902|4898|4901|4893|4908|4900|4896|4893|1907
1745925000000|2025-04-29 11:10:00|4908|4894|4908|4896|4908|4902|4902|4893|1906
1745925300000|2025-04-29 11:15:00|4910|4901|4920|4910|4926|4912|4910|4896|6461
1745925600000|2025-04-29 11:20:00|4921|4912|4924|4916|4928|4920|4921|4911|4335
1745925900000|2025-04-29 11:25:00|4926|4910|4915|4901|4926|4910|4910|4900|1192
1745926200000|2025-04-29 11:30:00|4913|4910|4928|4915|4928|4921|4911|4901|5247
1745926500000|2025-04-29 11:35:00|4924|4920|4910|4905|4927|4920|4910|4905|6156
1745926800000|2025-04-29 11:40:00|4915|4906|4914|4905|4918|4911|4913|4905|7107
1745927100000|2025-04-29 11:45:00|4915|4910|4918|4914|4918|4914|4915|4910|3088
1745927400000|2025-04-29 11:50:00||4910||4914||4914||4910|838
1745927700000|2025-04-29 11:55:00|4920|4915|4920|4915|4924|4915|4918|4915|742
1745928000000|2025-04-29 12:00:00|4919|4917|4913|4905|4919|4918|4913|4905|14540
1745928300000|2025-04-29 12:05:00|4914|4919|4924|4910|4924|4919|4914|4905|5258
1745928600000|2025-04-29 12:10:00|4920|4912|4923|4918|4924|4919|4920|4912|6120
1745928900000|2025-04-29 12:15:00|4920|4912|4913|4910|4920|4912|4913|4910|3994
1745929200000|2025-04-29 12:20:00|4912|4907|4913|4900|4916|4907|4907|4900|8519
1745929500000|2025-04-29 12:25:00|4914|4901|4915|4901|4915|4909|4909|4901|2127
1745929800000|2025-04-29 12:30:00|4916|4910|4922|4914|4923|4916|4906|4901|8477
1745930100000|2025-04-29 12:35:00|4920|4915|4945|4938|4957|4950|4920|4915|48590
1745930400000|2025-04-29 12:40:00|4940|4939|4962|4951|4964|4959|4940|4938|27125
1745930700000|2025-04-29 12:45:00|4963|4959|4987|4980|4989|4982|4940|4938|92920
1745931000000|2025-04-29 12:50:00|4988|4982|4970|4962|4989|4984|4960|4941|17173
1745931300000|2025-04-29 12:55:00|4965|4960|4947|4938|4970|4962|4940|4938|30238
1745931600000|2025-04-29 13:00:00|4943|4939|4933|4912|4947|4942|4921|4912|48310
1745931900000|2025-04-29 13:05:00|4930|4914|4939|4930|4948|4944|4924|4912|9308
1745932200000|2025-04-29 13:10:00|4936|4927|4939|4916|4939|4928|4928|4913|5765
1745932500000|2025-04-29 13:15:00|4926|4931|4924|4915|4926|4931|4920|4915|16687
1745932800000|2025-04-29 13:20:00|4922|4921|4933|4915|4939|4930|4922|4915|13924
1745933100000|2025-04-29 13:25:00|4936|4934|4935|4922|4950|4939|4935|4916|8736
1745933400000|2025-04-29 13:30:00|4946|4931|4952|4950|4989|4986|4923|4921|613856
1745933700000|2025-04-29 13:35:00|4950|4949|4863|4860|4960|4958|4847|4845|691153
1745934000000|2025-04-29 13:40:00|4859|4857|4948|4945|4958|4956|4859|4857|349402
1745934300000|2025-04-29 13:45:00|4949|4947|4903|4901|4952|4950|4898|4896|426805
1745934600000|2025-04-29 13:50:00|4902|4900|4903|4901|4918|4916|4884|4882|218693
1745934900000|2025-04-29 13:55:00|4904|4902|4879|4876|4919|4917|4874|4873|284466
1745935200000|2025-04-29 14:00:00|4880|4877|4938|4935|4942|4941|4869|4866|270947
1745935500000|2025-04-29 14:05:00|4937|4937|4928|4927|4968|4965|4924|4922|338980
1745935800000|2025-04-29 14:10:00|4926|4925|4906|4903|4940|4937|4896|4893|209238
1745936100000|2025-04-29 14:15:00|4907|4904|4892|4891|4912|4910|4887|4885|222888
1745936400000|2025-04-29 14:20:00|4893|4890|4886|4884|4902|4900|4876|4875|148722
1745936700000|2025-04-29 14:25:00|4885|4883|4862|4861|4885|4884|4860|4859|306999
1745937000000|2025-04-29 14:30:00|4861|4860|4883|4882|4891|4890|4861|4860|156438
1745937300000|2025-04-29 14:35:00|4884|4883|4917|4916|4920|4918|4880|4879|155299
1745937600000|2025-04-29 14:40:00|4918|4917|4900|4898|4919|4918|4886|4885|108203
1745937900000|2025-04-29 14:45:00|4901|4900|4883|4883|4910|4909|4881|4880|85025
1745938200000|2025-04-29 14:50:00|4884|4882|4887|4886|4890|4888|4870|4868|130168
1745938500000|2025-04-29 14:55:00|4888|4885|4902|4900|4907|4906|4881|4880|125914
1745938800000|2025-04-29 15:00:00|4901|4899|4894|4893|4910|4909|4884|4882|111718
1745939100000|2025-04-29 15:05:00|4893|4892|4886|4884|4897|4896|4882|4880|49848
1745939400000|2025-04-29 15:10:00|4885|4883|4874|4871|4889|4888|4865|4863|100589
1745939700000|2025-04-29 15:15:00|4873|4872|4872|4870|4883|4882|4871|4870|144175
1745940000000|2025-04-29 15:20:00|4873|4872|4876|4875|4890|4888|4873|4871|77563
1745940300000|2025-04-29 15:25:00|4875|4874|4888|4886|4892|4890|4875|4874|70962
1745940600000|2025-04-29 15:30:00|4887|4885|4873|4872|4892|4890|4867|4866|74379
1745940900000|2025-04-29 15:35:00|4872|4871|4902|4900|4903|4902|4866|4865|71882
1745941200000|2025-04-29 15:40:00|4900|4899|4902|4900|4911|4910|4892|4890|91589
1745941500000|2025-04-29 15:45:00|4901|4899|4882|4880|4901|4899|4878|4876|83121
1745941800000|2025-04-29 15:50:00|4881|4879|4886|4885|4896|4895|4876|4875|92186
1745942100000|2025-04-29 15:55:00|4885|4884|4869|4868|4885|4884|4868|4867|132261
1745942400000|2025-04-29 16:00:00|4870|4870|4890|4888|4893|4891|4869|4868|69640
1745942700000|2025-04-29 16:05:00|4889|4887|4887|4885|4892|4891|4881|4880|73364
1745943000000|2025-04-29 16:10:00|4888|4886|4883|4882|4894|4893|4882|4880|98590
1745943300000|2025-04-29 16:15:00|4884|4883|4875|4874|4884|4883|4869|4868|86822
1745943600000|2025-04-29 16:20:00|4874|4873|4877|4875|4880|4879|4872|4871|42924
1745943900000|2025-04-29 16:25:00|4876|4876|4879|4878|4882|4881|4874|4872|48213
1745944200000|2025-04-29 16:30:00|4880|4879|4889|4888|4891|4890|4876|4875|50612
1745944500000|2025-04-29 16:35:00|4890|4889|4898|4896|4902|4901|4887|4886|90091
1745944800000|2025-04-29 16:40:00|4899|4897|4908|4907|4912|4911|4898|4897|89134
1745945100000|2025-04-29 16:45:00|4909|4906|4892|4890|4909|4908|4887|4885|110401
1745945400000|2025-04-29 16:50:00|4893|4891|4888|4887|4894|4893|4884|4882|50442
1745945700000|2025-04-29 16:55:00|4889|4888|4860|4858|4889|4888|4853|4852|191875
1745946000000|2025-04-29 17:00:00|4861|4857|4881|4879|4883|4882|4858|4856|135323
1745946300000|2025-04-29 17:05:00|4880|4880|4875|4873|4883|4882|4868|4867|43227
1745946600000|2025-04-29 17:10:00|4873|4872|4874|4873|4878|4877|4864|4862|123018
1745946900000|2025-04-29 17:15:00|4875|4874|4895|4893|4897|4896|4863|4862|59998
1745947200000|2025-04-29 17:20:00|4894|4891|4899|4898|4901|4900|4890|4889|56056
1745947500000|2025-04-29 17:25:00|4898|4897|4890|4889|4901|4900|4886|4885|44859
1745947800000|2025-04-29 17:30:00|4892|4890|4881|4879|4899|4898|4878|4877|156976
1745948100000|2025-04-29 17:35:00|4880|4878|4889|4888|4890|4889|4876|4875|79262
1745948400000|2025-04-29 17:40:00|4888|4887|4897|4895|4900|4899|4887|4886|96065
1745948700000|2025-04-29 17:45:00|4896|4894|4907|4906|4910|4909|4890|4888|107715
1745949000000|2025-04-29 17:50:00|4906|4905|4904|4902|4908|4906|4891|4890|153357
1745949300000|2025-04-29 17:55:00|4905|4903|4911|4910|4927|4926|4905|4903|256414
1745949600000|2025-04-29 18:00:00|4912|4911|4925|4923|4925|4924|4908|4907|144711
1745949900000|2025-04-29 18:05:00|4924|4922|4902|4901|4928|4927|4896|4895|244680
1745950200000|2025-04-29 18:10:00|4901|4900|4894|4893|4902|4901|4881|4880|151703
1745950500000|2025-04-29 18:15:00|4896|4894|4910|4909|4910|4909|4895|4894|194288
1745950800000|2025-04-29 18:20:00|4911|4910|4906|4904|4916|4914|4896|4895|92482
1745951100000|2025-04-29 18:25:00|4905|4903|4912|4911|4916|4915|4903|4901|91248
1745951400000|2025-04-29 18:30:00|4911|4910|4910|4909|4914|4913|4903|4902|87742
1745951700000|2025-04-29 18:35:00|4909|4908|4921|4920|4924|4922|4908|4906|93087
1745952000000|2025-04-29 18:40:00|4920|4919|4912|4911|4921|4920|4906|4905|155186
1745952300000|2025-04-29 18:45:00|4911|4910|4914|4913|4915|4913|4902|4901|142845
1745952600000|2025-04-29 18:50:00|4913|4912|4918|4917|4919|4918|4908|4907|57621
1745952900000|2025-04-29 18:55:00|4917|4916|4908|4907|4919|4918|4907|4906|69318
1745953200000|2025-04-29 19:00:00|4907|4906|4912|4911|4918|4917|4904|4902|106984
1745953500000|2025-04-29 19:05:00|4913|4910|4910|4909|4913|4912|4902|4901|108251
1745953800000|2025-04-29 19:10:00|4911|4910|4912|4910|4915|4914|4906|4905|74453
1745954100000|2025-04-29 19:15:00|4913|4911|4901|4900|4913|4912|4899|4898|156870
1745954400000|2025-04-29 19:20:00|4900|4899|4901|4900|4907|4906|4898|4897|89719
1745954700000|2025-04-29 19:25:00|4902|4901|4910|4908|4910|4909|4894|4893|161236
1745955000000|2025-04-29 19:30:00|4911|4909|4907|4906|4917|4916|4907|4906|286068
1745955300000|2025-04-29 19:35:00|4906|4905|4902|4901|4912|4910|4897|4896|114313
1745955600000|2025-04-29 19:40:00|4901|4900|4903|4902|4909|4908|4895|4894|154003
1745955900000|2025-04-29 19:45:00|4902|4901|4921|4919|4925|4924|4898|4897|212800
1745956200000|2025-04-29 19:50:00|4922|4920|4936|4935|4938|4937|4920|4919|307825
1745956500000|2025-04-29 19:55:00|4937|4936|4936|4935|4943|4942|4924|4923|613533
1745956800000|2025-04-29 20:00:00|4938|4934|4940|4939|4940|4939|4934|4925|8827
1745957100000|2025-04-29 20:05:00|4941|4937|4943|4939|4948|4945|4940|4930|37807
1745957400000|2025-04-29 20:10:00|4942|4932|4947|4945|4947|4945|4940|4932|11364
1745957700000|2025-04-29 20:15:00|4944|4940|4949|4940|4949|4945|4944|4940|44782
1745958000000|2025-04-29 20:20:00|4943|4944|4949|4945|4949|4948|4943|4940|2360
1745958300000|2025-04-29 20:25:00|4947|4946|4941|4932|4947|4946|4938|4931|8913
1745958600000|2025-04-29 20:30:00|4938|4931|4920|4905|4938|4931|4915|4901|7973
1745958900000|2025-04-29 20:35:00|4916|4915|4921|4910|4925|4917|4910|4905|8675
1745959200000|2025-04-29 20:40:00|4924|4913|4928|4915|4928|4916|4924|4913|3980
1745959500000|2025-04-29 20:45:00|4926|4917|4913|4911|4935|4924|4913|4911|5473
1745959800000|2025-04-29 20:50:00|4920|4915|4923|4915|4923|4915|4920|4915|17568
1745960100000|2025-04-29 20:55:00|4929|4918|4930|4926|4935|4926|4929|4918|1793
1745960400000|2025-04-29 21:00:00|4933|4929|4930|4915|4933|4929|4921|4915|1714
1745960700000|2025-04-29 21:05:00|4926||4926||4930||4919||2813
1745961000000|2025-04-29 21:10:00|4922||4922||4922||4922||531
1745961300000|2025-04-29 21:15:00|4920|4912|4920|4912|4920|4912|4918|4912|1713
1745961600000|2025-04-29 21:20:00|4914|4913|4906|4905|4920|4913|4906|4905|7139
1745961900000|2025-04-29 21:25:00|4913|4903|4905|4903|4913|4907|4905|4903|3869
1745962200000|2025-04-29 21:30:00|4913|4905|4913|4904|4913|4905|4913|4904|1566
1745962500000|2025-04-29 21:35:00|4909|4905|4910|4903|4910|4905|4908|4903|512
1745962800000|2025-04-29 21:40:00|4908|4905|4911|4901|4911|4909|4903|4901|8123
1745963100000|2025-04-29 21:45:00|4913|4909|4913|4903|4915|4913|4913|4901|3940
1745963400000|2025-04-29 21:50:00|4915|4904|4915|4908|4915|4908|4915|4903|178
1745963700000|2025-04-29 21:55:00|||||||||221
1745964000000|2025-04-29 22:00:00|4910||4910||4910||4910||913
1745964300000|2025-04-29 22:05:00|4909|4905|4905|4903|4910|4905|4905|4903|2425
1745964600000|2025-04-29 22:10:00|4904|4901|4910|4908|4912|4908|4903|4901|4406
1745964900000|2025-04-29 22:15:00|4912|4909|4915|4908|4915|4912|4912|4908|4849
1745965200000|2025-04-29 22:20:00|4913|4901|4908|4901|4913|4901|4908|4901|202
1745965500000|2025-04-29 22:25:00|4915|4905|4915|4901|4915|4909|4915|4901|6665
1745965800000|2025-04-29 22:30:00|4914|4905|4915|4905|4915|4906|4913|4905|1741
1745966100000|2025-04-29 22:35:00|4914|4904|4910|4901|4915|4904|4904|4901|1114
1745966400000|2025-04-29 22:40:00|4906|4900|4915|4908|4915|4910|4906|4900|5319
1745966700000|2025-04-29 22:45:00|4909|4905|4915|4905|4915|4906|4909|4905|1316
1745967000000|2025-04-29 22:50:00||4908||4905||4908||4905|592
1745967300000|2025-04-29 22:55:00|4916|4915|4922|4910|4922|4918|4916|4906|1176
1745967600000|2025-04-29 23:00:00|4916|4916|4922|4910|4922|4916|4916|4910|1335
1745967900000|2025-04-29 23:05:00|4920|4912|4922|4906|4922|4914|4915|4906|4565
1745968200000|2025-04-29 23:10:00|4918||4913||4922||4913||3816
1745968500000|2025-04-29 23:15:00|4912|4903|4900|4895|4914|4903|4900|4895|5934
1745968800000|2025-04-29 23:20:00|4902|4899|4902|4901|4902|4901|4901|4897|1218
1745969100000|2025-04-29 23:25:00|4909|4900|4895|4890|4909|4900|4893|4890|3396
1745969400000|2025-04-29 23:30:00|4893|4887|4877|4871|4893|4887|4877|4871|11818
1745969700000|2025-04-29 23:35:00|4889|4880|4889|4881|4889|4881|4889|4880|1108
1745970000000|2025-04-29 23:40:00|4887|4886|4889|4885|4889|4886|4886|4885|2373
1745970300000|2025-04-29 23:45:00|4885|4881|4888|4882|4889|4882|4885|4881|6044
1745970600000|2025-04-29 23:50:00|4885|4881|4888|4883|4888|4883|4885|4881|446
1745970900000|2025-04-29 23:55:00|4883|4881|4890|4881|4890|4885|4883|4881|3521
1746000000000|2025-04-30 08:00:00|4947|4891|4908|4890|4947|4910|4902|4885|5226
1746000300000|2025-04-30 08:05:00|4907|4891|4918|4910|4918|4911|4907|4890|9006
1746000600000|2025-04-30 08:10:00|4920|4908|4922|4912|4922|4920|4920|4908|3969
1746000900000|2025-04-30 08:15:00|4925|4916|4925|4912|4925|4916|4920|4912|3600
1746001200000|2025-04-30 08:20:00|4920|4909|4925|4909|4925|4909|4918|4909|2030
1746001500000|2025-04-30 08:25:00|4918|4908|4909|4900|4918|4908|4909|4900|1603
1746001800000|2025-04-30 08:30:00|4915|4909|4914|4909|4916|4909|4909|4909|1262
1746002100000|2025-04-30 08:35:00|4913|4905|4914|4900|4914|4909|4909|4900|4225
1746002400000|2025-04-30 08:40:00|4915|4909|4920|4903|4920|4909|4909|4900|674
1746002700000|2025-04-30 08:45:00||4902||4909||4915||4902|487
1746003000000|2025-04-30 08:50:00|4921||4920||4922||4915||598
1746003300000|2025-04-30 08:55:00|4919|4912|4915|4909|4920|4912|4914|4909|630
1746003600000|2025-04-30 09:00:00|4912|4900|4919|4900|4919|4900|4910|4900|476
1746003900000|2025-04-30 09:05:00|4917||4915||4917||4910||29
1746004200000|2025-04-30 09:10:00|4917|4908|4920|4906|4920|4911|4913|4900|2563
1746004500000|2025-04-30 09:15:00|4917|4907|4922|4909|4922|4916|4917|4907|705
1746004800000|2025-04-30 09:20:00|4920|4908|4915|4910|4920|4910|4915|4907|242
1746005100000|2025-04-30 09:25:00|4920|4909|4920|4915|4920|4915|4914|4909|1365
1746005400000|2025-04-30 09:30:00|4925|4911|4925|4914|4925|4915|4920|4911|2801
1746005700000|2025-04-30 09:35:00|4930|4915|4930|4915|4930|4923|4929|4914|3745
1746006000000|2025-04-30 09:40:00|4928|4922|4930|4915|4930|4922|4927|4915|1722
1746006300000|2025-04-30 09:45:00|4929|4925|4927|4915|4929|4925|4922|4915|3931
1746006600000|2025-04-30 09:50:00|4925|4926|4924|4915|4925|4926|4924|4915|1818
1746006900000|2025-04-30 09:55:00|4922||4922||4922||4920||384
1746007200000|2025-04-30 10:00:00|||||||||1243
1746007500000|2025-04-30 10:05:00|4921|4916|4922|4916|4922|4919|4917|4916|2524
1746007800000|2025-04-30 10:10:00|4920|4917|4924|4922|4924|4922|4920|4917|1924
1746008100000|2025-04-30 10:15:00|4921|4917|4927|4917|4927|4925|4921|4917|1890
1746008400000|2025-04-30 10:20:00|4924||4922||4925||4922||1152
1746008700000|2025-04-30 10:25:00|||||||||647
1746009000000|2025-04-30 10:30:00|4919|4915|4915|4900|4919|4915|4906|4890|10885
1746009300000|2025-04-30 10:35:00|4912|4893|4912|4900|4912|4900|4912|4892|1850
1746009600000|2025-04-30 10:40:00|4905|4890|4900|4890|4912|4893|4900|4890|3778
1746009900000|2025-04-30 10:45:00|4910|4891|4910|4900|4910|4900|4910|4890|1133
1746010200000|2025-04-30 10:50:00|4911||4910||4913||4910||464
1746010500000|2025-04-30 10:55:00|4911|4904|4920|4908|4920|4909|4910|4900|1913
1746010800000|2025-04-30 11:00:00|4915|4905|4915|4910|4915|4910|4905|4901|12400
1746011100000|2025-04-30 11:05:00|4920|4905|4924|4920|4929|4920|4920|4904|6774
1746011400000|2025-04-30 11:10:00|4923|4917|4916|4908|4924|4920|4916|4908|5677
1746011700000|2025-04-30 11:15:00|4913|4907|4908|4897|4916|4907|4905|4897|5983
1746012000000|2025-04-30 11:20:00|4902|4896|4900|4886|4908|4900|4890|4885|8403
1746012300000|2025-04-30 11:25:00|4904|4887|4904|4895|4904|4895|4904|4887|1980
1746012600000|2025-04-30 11:30:00|4898|4890|4898|4891|4898|4891|4898|4886|592
1746012900000|2025-04-30 11:35:00|4894|4892|4894|4891|4894|4892|4890|4886|1751
1746013200000|2025-04-30 11:40:00|4897|4892|4898|4888|4898|4894|4894|4888|3517
1746013500000|2025-04-30 11:45:00|4895|4890|4890|4877|4898|4890|4880|4876|12657
1746013800000|2025-04-30 11:50:00|4886|4876|4879|4876|4890|4879|4879|4876|1085
1746014100000|2025-04-30 11:55:00|4878|4875|4882|4880|4890|4880|4877|4875|4126
1746014400000|2025-04-30 12:00:00|4879|4874|4885|4875|4888|4880|4868|4862|11182
1746014700000|2025-04-30 12:05:00|4888|4880|4878|4871|4888|4881|4873|4871|6677
1746015000000|2025-04-30 12:10:00|4875|4875|4870|4862|4878|4875|4865|4862|8202
1746015300000|2025-04-30 12:15:00|4873|4861|4858|4848|4873|4861|4850|4843|21437
1746015600000|2025-04-30 12:20:00|4850|4843|4835|4825|4850|4848|4825|4821|18025
1746015900000|2025-04-30 12:25:00|4829|4826|4853|4837|4853|4839|4829|4826|11618
1746016200000|2025-04-30 12:30:00|4849|4838|4813|4793|4853|4840|4786|4779|64807
1746016500000|2025-04-30 12:35:00|4810|4795|4755|4750|4813|4805|4755|4750|42282
1746016800000|2025-04-30 12:40:00|4753|4751|4715|4707|4755|4752|4710|4705|96436
1746017100000|2025-04-30 12:45:00|4710|4705|4700|4699|4718|4707|4683|4680|82999
1746017400000|2025-04-30 12:50:00|4707|4695|4718|4712|4718|4713|4693|4690|45195
1746017700000|2025-04-30 12:55:00|4717|4714|4723|4711|4730|4722|4706|4700|43684
1746018000000|2025-04-30 13:00:00|4722|4710|4700|4690|4722|4710|4688|4683|56276
1746018300000|2025-04-30 13:05:00|4708|4697|4688|4683|4750|4745|4685|4681|67620
1746018600000|2025-04-30 13:10:00|4689|4685|4700|4683|4702|4700|4681|4680|43457
1746018900000|2025-04-30 13:15:00|4699|4695|4706|4701|4710|4705|4699|4695|20691
1746019200000|2025-04-30 13:20:00|4702|4700|4704|4701|4707|4705|4702|4696|20941
1746019500000|2025-04-30 13:25:00|4695|4694|4643|4640|4700|4694|4625|4620|119628
1746019800000|2025-04-30 13:30:00|4650|4641|4752|4747|4752|4750|4620|4618|825871
1746020100000|2025-04-30 13:35:00|4753|4749|4713|4712|4757|4754|4703|4702|536315
1746020400000|2025-04-30 13:40:00|4715|4713|4677|4673|4740|4736|4644|4642|500346
1746020700000|2025-04-30 13:45:00|4676|4672|4714|4712|4732|4730|4668|4667|485573
1746021000000|2025-04-30 13:50:00|4713|4711|4686|4683|4725|4724|4680|4679|237338
1746021300000|2025-04-30 13:55:00|4687|4685|4638|4636|4695|4694|4634|4633|426805
1746021600000|2025-04-30 14:00:00|4639|4637|4690|4688|4704|4701|4634|4632|446011
1746021900000|2025-04-30 14:05:00|4691|4689|4727|4725|4730|4728|4690|4689|353480
1746022200000|2025-04-30 14:10:00|4728|4727|4749|4747|4751|4750|4712|4709|324751
1746022500000|2025-04-30 14:15:00|4747|4746|4739|4737|4750|4749|4722|4721|367894
1746022800000|2025-04-30 14:20:00|4738|4736|4764|4760|4767|4765|4737|4736|378530
1746023100000|2025-04-30 14:25:00|4762|4761|4769|4767|4773|4771|4750|4749|187113
1746023400000|2025-04-30 14:30:00|4770|4765|4768|4766|4786|4784|4760|4759|201463
1746023700000|2025-04-30 14:35:00|4767|4765|4760|4758|4768|4767|4740|4738|181995
1746024000000|2025-04-30 14:40:00|4759|4757|4750|4749|4765|4763|4729|4728|137109
1746024300000|2025-04-30 14:45:00|4749|4748|4727|4725|4750|4748|4720|4719|138482
1746024600000|2025-04-30 14:50:00|4726|4724|4714|4712|4732|4730|4700|4699|216560
1746024900000|2025-04-30 14:55:00|4715|4713|4733|4732|4742|4741|4712|4710|122829
1746025200000|2025-04-30 15:00:00|4734|4733|4770|4768|4770|4769|4732|4731|114118
1746025500000|2025-04-30 15:05:00|4771|4769|4761|4759|4772|4770|4753|4752|92720
1746025800000|2025-04-30 15:10:00|4762|4760|4769|4768|4775|4774|4753|4752|188096
1746026100000|2025-04-30 15:15:00|4770|4769|4761|4760|4779|4778|4761|4760|77501
1746026400000|2025-04-30 15:20:00|4762|4759|4757|4755|4780|4778|4757|4755|81187
1746026700000|2025-04-30 15:25:00|4756|4756|4747|4746|4757|4756|4738|4736|160693
1746027000000|2025-04-30 15:30:00|4748|4745|4769|4767|4772|4769|4743|4742|84525
1746027300000|2025-04-30 15:35:00|4770|4768|4757|4755|4774|4773|4750|4749|86103
1746027600000|2025-04-30 15:40:00|4756|4756|4767|4764|4768|4765|4755|4753|92233
1746027900000|2025-04-30 15:45:00|4766|4765|4770|4768|4771|4769|4758|4757|61000
1746028200000|2025-04-30 15:50:00|4771|4769|4775|4773|4777|4776|4764|4762|82593
1746028500000|2025-04-30 15:55:00|4776|4775|4789|4788|4794|4792|4774|4773|113494
1746028800000|2025-04-30 16:00:00|4787|4787|4786|4784|4794|4792|4777|4776|140015
1746029100000|2025-04-30 16:05:00|4787|4785|4780|4778|4800|4800|4777|4776|146740
1746029400000|2025-04-30 16:10:00|4778|4777|4763|4762|4779|4778|4763|4762|112591
1746029700000|2025-04-30 16:15:00|4764|4763|4750|4748|4767|4766|4745|4744|116100
1746030000000|2025-04-30 16:20:00|4751|4749|4735|4733|4751|4749|4730|4729|127546
1746030300000|2025-04-30 16:25:00|4734|4732|4738|4736|4738|4737|4722|4721|107791
1746030600000|2025-04-30 16:30:00|4737|4735|4747|4745|4750|4749|4736|4735|74634
1746030900000|2025-04-30 16:35:00|4748|4747|4756|4754|4758|4757|4734|4733|169213
1746031200000|2025-04-30 16:40:00|4755|4753|4747|4746|4761|4760|4746|4745|120185
1746031500000|2025-04-30 16:45:00|4748|4745|4749|4748|4756|4755|4744|4743|42218
1746031800000|2025-04-30 16:50:00|4748|4747|4757|4757|4758|4757|4746|4745|77584
1746032100000|2025-04-30 16:55:00|4758|4756|4755|4754|4764|4763|4747|4746|89594
1746032400000|2025-04-30 17:00:00|4756|4755|4754|4752|4767|4766|4752|4751|70007
1746032700000|2025-04-30 17:05:00|4753|4751|4739|4737|4753|4751|4738|4736|54184
1746033000000|2025-04-30 17:10:00|4738|4736|4723|4722|4739|4736|4714|4713|130085
1746033300000|2025-04-30 17:15:00|4724|4723|4728|4726|4733|4732|4720|4719|79984
1746033600000|2025-04-30 17:20:00|4729|4727|4727|4726|4731|4730|4725|4723|88874
1746033900000|2025-04-30 17:25:00|4728|4727|4748|4747|4752|4750|4727|4726|91105
1746034200000|2025-04-30 17:30:00|4747|4746|4765|4763|4765|4763|4744|4743|147572
1746034500000|2025-04-30 17:35:00|4764|4762|4752|4751|4768|4767|4751|4750|129100
1746034800000|2025-04-30 17:40:00|4753|4750|4769|4768|4770|4768|4750|4749|74377
1746035100000|2025-04-30 17:45:00|4768|4767|4760|4758|4768|4767|4754|4753|64413
1746035400000|2025-04-30 17:50:00|4761|4759|4757|4756|4763|4762|4751|4750|47988
1746035700000|2025-04-30 17:55:00|4756|4755|4752|4750|4760|4759|4746|4745|102187
1746036000000|2025-04-30 18:00:00|4751|4751|4748|4747|4754|4753|4742|4741|76054
1746036300000|2025-04-30 18:05:00|4749|4748|4780|4778|4796|4795|4748|4747|303851
1746036600000|2025-04-30 18:10:00|4778|4777|4789|4788|4798|4797|4774|4773|204205
1746036900000|2025-04-30 18:15:00|4790|4789|4789|4787|4800|4800|4782|4781|171075
1746037200000|2025-04-30 18:20:00|4790|4786|4786|4783|4792|4791|4779|4778|79408
1746037500000|2025-04-30 18:25:00|4784|4784|4787|4786|4800|4799|4781|4779|165027
1746037800000|2025-04-30 18:30:00|4786|4785|4782|4780|4791|4790|4777|4776|111926
1746038100000|2025-04-30 18:35:00|4780|4779|4762|4760|4783|4782|4761|4760|87408
1746038400000|2025-04-30 18:40:00|4761|4759|4765|4764|4769|4767|4755|4753|91782
1746038700000|2025-04-30 18:45:00|4766|4765|4788|4786|4792|4791|4763|4762|103629
1746039000000|2025-04-30 18:50:00|4787|4785|4778|4776|4795|4793|4777|4775|98755
1746039300000|2025-04-30 18:55:00|4777|4775|4758|4757|4778|4777|4758|4757|111472
1746039600000|2025-04-30 19:00:00|4759|4758|4783|4782|4785|4784|4759|4758|169411
1746039900000|2025-04-30 19:05:00|4782|4781|4778|4777|4787|4786|4772|4771|84673
1746040200000|2025-04-30 19:10:00|4777|4776|4779|4778|4782|4781|4769|4768|113806
1746040500000|2025-04-30 19:15:00|4780|4779|4773|4772|4784|4783|4772|4771|129174
1746040800000|2025-04-30 19:20:00|4772|4771|4769|4767|4779|4778|4762|4760|179584
1746041100000|2025-04-30 19:25:00|4768|4766|4760|4759|4769|4768|4751|4750|215606
1746041400000|2025-04-30 19:30:00|4761|4760|4754|4753|4772|4771|4753|4752|147902
1746041700000|2025-04-30 19:35:00|4755|4752|4758|4756|4765|4764|4749|4748|353788
1746042000000|2025-04-30 19:40:00|4757|4755|4762|4761|4765|4764|4751|4750|170003
1746042300000|2025-04-30 19:45:00|4763|4762|4786|4786|4790|4789|4763|4762|262966
1746042600000|2025-04-30 19:50:00|4788|4787|4816|4815|4817|4816|4788|4787|557871
1746042900000|2025-04-30 19:55:00|4815|4814|4930|4927|4930|4929|4806|4805|2017704
1746043200000|2025-04-30 20:00:00|4936|4931|5025|5003|5049|5034|4901|4900|463915
1746043500000|2025-04-30 20:05:00|5020|5014|4950|4920|5023|5014|4725|4690|520678
1746043800000|2025-04-30 20:10:00|4944|4931|4735|4714|4993|4988|4605|4600|593721
1746044100000|2025-04-30 20:15:00|4730|4701|4850|4838|4950|4943|4720|4700|328742
1746044400000|2025-04-30 20:20:00|4848|4840|4870|4862|4899|4897|4813|4802|144919
1746044700000|2025-04-30 20:25:00|4864|4860|4870|4855|4899|4889|4835|4830|102995
1746045000000|2025-04-30 20:30:00|4866|4860|4795|4788|4868|4860|4790|4786|187773
1746045300000|2025-04-30 20:35:00|4789|4786|4792|4780|4820|4805|4743|4733|167086
1746045600000|2025-04-30 20:40:00|4793|4781|4785|4779|4805|4797|4751|4748|142375
1746045900000|2025-04-30 20:45:00|4789|4777|4860|4854|4875|4868|4789|4777|323391
1746046200000|2025-04-30 20:50:00|4859|4852|4880|4875|4894|4892|4853|4845|128483
1746046500000|2025-04-30 20:55:00|4875|4865|4865|4860|4888|4880|4847|4841|58438
1746046800000|2025-04-30 21:00:00|4869|4855|4898|4894|4900|4898|4849|4846|101672
1746047100000|2025-04-30 21:05:00|4897|4892|4932|4929|4939|4929|4865|4860|108226
1746047400000|2025-04-30 21:10:00|4939|4932|4925|4910|4997|4995|4900|4880|225567
1746047700000|2025-04-30 21:15:00|4924|4912|4930|4926|4947|4941|4920|4910|138084
1746048000000|2025-04-30 21:20:00|4931|4925|4959|4940|4979|4973|4915|4913|207465
1746048300000|2025-04-30 21:25:00|4958|4945|4997|4981|4997|4993|4953|4945|69161
1746048600000|2025-04-30 21:30:00|4996|4972|5100|5085|5117|5113|4957|4952|421305
1746048900000|2025-04-30 21:35:00|5099|5090|5092|5085|5110|5106|5075|5071|174544
1746049200000|2025-04-30 21:40:00|5093|5090|4995|4987|5095|5091|4944|4930|168766
1746049500000|2025-04-30 21:45:00|4994|4985|4977|4971|5025|5018|4977|4971|78074
1746049800000|2025-04-30 21:50:00|4978|4972|4984|4978|4990|4985|4950|4949|51934
1746050100000|2025-04-30 21:55:00|4983|4980|4994|4987|4999|4991|4962|4955|33719
1746050400000|2025-04-30 22:00:00|4999|4991|4998|4990|5015|5010|4987|4980|44159
1746050700000|2025-04-30 22:05:00|4997|4991|5010|5000|5010|5009|4993|4990|23353
1746051000000|2025-04-30 22:10:00|5009|4995|4990|4981|5010|4995|4985|4980|34700
1746051300000|2025-04-30 22:15:00|4983|4980|4963|4951|4983|4981|4950|4946|51677
1746051600000|2025-04-30 22:20:00|4969|4956|4977|4971|4983|4977|4942|4938|28092
1746051900000|2025-04-30 22:25:00|4980|4977|4977|4967|4983|4980|4968|4967|8581
1746052200000|2025-04-30 22:30:00|4979|4975|4992|4982|4998|4993|4979|4975|19440
1746052500000|2025-04-30 22:35:00|4984|4977|4993|4986|4996|4993|4984|4977|10121
1746052800000|2025-04-30 22:40:00|4992|4990|5013|5007|5013|5010|4992|4990|49786
1746053100000|2025-04-30 22:45:00|5010|5006|5008|5002|5011|5007|5003|4999|8809
1746053400000|2025-04-30 22:50:00|5006|5003|4985|4980|5010|5005|4984|4980|15432
1746053700000|2025-04-30 22:55:00|4986|4982|4998|4995|5000|4995|4986|4980|4532
1746054000000|2025-04-30 23:00:00|4999|4997|5013|5002|5013|5009|4999|4995|21233
1746054300000|2025-04-30 23:05:00|5010|5007|5009|5005|5013|5012|5009|5001|4419
1746054600000|2025-04-30 23:10:00|5008|5006|5005|4998|5008|5006|4997|4995|8429
1746054900000|2025-04-30 23:15:00|5008|5000|4990|4988|5008|5000|4989|4985|23042
1746055200000|2025-04-30 23:20:00|4991|4986|4985|4982|4991|4986|4983|4980|11152
1746055500000|2025-04-30 23:25:00|4988|4983|4991|4983|4991|4990|4984|4982|6434
1746055800000|2025-04-30 23:30:00|4992|4990|4995|4991|4999|4995|4992|4988|6930
1746056100000|2025-04-30 23:35:00|4996|4992|5000|4999|5000|4999|4996|4992|27131
1746056400000|2025-04-30 23:40:00|4999|4995|4997|4991|5000|4998|4997|4991|3149
1746056700000|2025-04-30 23:45:00|4995|4990|4995|4990|4995|4992|4990|4985|5506
1746057000000|2025-04-30 23:50:00|4994|4988|4987|4978|4994|4988|4982|4978|12626
1746057300000|2025-04-30 23:55:00|4986|4980|4990|4986|4995|4995|4981|4978|29006
1746086400000|2025-05-01 08:00:00|5115|5054|5075|5060|5115|5074|5060|5054|15354
1746086700000|2025-05-01 08:05:00|5073|5056|5050|5043|5073|5060|5049|5035|16801
1746087000000|2025-05-01 08:10:00|5049|5035|5040|5027|5050|5036|5020|5015|20738
1746087300000|2025-05-01 08:15:00|5034|5025|5035|5031|5040|5035|5027|5025|8661
1746087600000|2025-05-01 08:20:00|5040|5040|5055|5046|5055|5050|5040|5031|17445
1746087900000|2025-05-01 08:25:00|5056|5048|5068|5066|5068|5066|5051|5048|4792
1746088200000|2025-05-01 08:30:00|5069|5065|5060|5052|5070|5069|5059|5051|10476
1746088500000|2025-05-01 08:35:00|5059|5048|5060|5053|5060|5053|5055|5048|8156
1746088800000|2025-05-01 08:40:00|5059|5054|5060|5053|5060|5054|5054|5053|1435
1746089100000|2025-05-01 08:45:00|5055|5052|5060|5057|5060|5057|5055|5052|2230
1746089400000|2025-05-01 08:50:00||5051||5050||5051||5050|1693
1746089700000|2025-05-01 08:55:00|5058|5051|5060|5054|5060|5059|5055|5050|1943
1746090000000|2025-05-01 09:00:00|5066|5056|5060|5056|5066|5058|5060|5054|1311
1746090300000|2025-05-01 09:05:00|5066|5057|5068|5058|5068|5065|5066|5057|6077
1746090600000|2025-05-01 09:10:00|5070|5061|5070|5060|5070|5064|5065|5058|3041
1746090900000|2025-05-01 09:15:00|5069|5067|5068|5061|5070|5068|5068|5060|4831
1746091200000|2025-05-01 09:20:00|5070|5064|5070|5061|5070|5064|5070|5061|2630
1746091500000|2025-05-01 09:25:00|5066|5065|5067|5062|5070|5065|5065|5060|3431
1746091800000|2025-05-01 09:30:00|5068|5061|5069|5062|5070|5065|5065|5061|6789
1746092100000|2025-05-01 09:35:00|5070|5067|5058|5050|5074|5070|5055|5050|58024
1746092400000|2025-05-01 09:40:00|5055|5052|5071|5060|5071|5067|5055|5050|89096
1746092700000|2025-05-01 09:45:00|5074|5065|5083|5073|5083|5077|5074|5065|7777
1746093000000|2025-05-01 09:50:00|5085|5075|5099|5090|5099|5096|5085|5075|14338
1746093300000|2025-05-01 09:55:00|5098|5091|5094|5082|5099|5093|5089|5082|6521
1746093600000|2025-05-01 10:00:00|5090|5083|5085|5063|5090|5085|5069|5060|19786
1746093900000|2025-05-01 10:05:00|5084|5070|5091|5085|5091|5087|5074|5070|18460
1746094200000|2025-05-01 10:10:00|5092|5086|5096|5088|5099|5095|5088|5085|16964
1746094500000|2025-05-01 10:15:00|5097|5089|5122|5111|5122|5120|5097|5088|23045
1746094800000|2025-05-01 10:20:00|5120|5109|5130|5125|5130|5128|5120|5109|26189
1746095100000|2025-05-01 10:25:00|5129|5127|5138|5130|5138|5135|5128|5125|11443
1746095400000|2025-05-01 10:30:00|5140|5133|5137|5125|5144|5139|5129|5125|16197
1746095700000|2025-05-01 10:35:00|5132|5134|5130|5125|5137|5134|5129|5125|10838
1746096000000|2025-05-01 10:40:00|5129|5126|5124|5115|5135|5128|5116|5104|33402
1746096300000|2025-05-01 10:45:00|5120|5116|5117|5104|5124|5120|5117|5104|8514
1746096600000|2025-05-01 10:50:00|5115|5110|5115|5107|5115|5114|5108|5104|10475
1746096900000|2025-05-01 10:55:00|5120|5111|5127|5110|5129|5124|5120|5101|11329
1746097200000|2025-05-01 11:00:00|5125|5101|5095|5089|5125|5110|5089|5084|77768
1746097500000|2025-05-01 11:05:00|5093|5088|5128|5123|5130|5128|5085|5081|55866
1746097800000|2025-05-01 11:10:00|5129|5121|5118|5109|5131|5129|5112|5108|23235
1746098100000|2025-05-01 11:15:00|5120|5112|5119|5110|5120|5118|5110|5108|10545
1746098400000|2025-05-01 11:20:00|5116|5112|5113|5111|5120|5116|5109|5108|18653
1746098700000|2025-05-01 11:25:00|5111|5110|5114|5110|5114|5112|5110|5108|9359
1746099000000|2025-05-01 11:30:00|5110|5108|5112|5111|5120|5116|5110|5108|4456
1746099300000|2025-05-01 11:35:00|5114|5114|5152|5142|5154|5149|5114|5111|61956
1746099600000|2025-05-01 11:40:00|5154|5143|5170|5155|5170|5168|5145|5143|27480
1746099900000|2025-05-01 11:45:00|5173|5167|5168|5160|5175|5172|5159|5155|23245
1746100200000|2025-05-01 11:50:00|5171|5170|5166|5161|5174|5171|5163|5160|20564
1746100500000|2025-05-01 11:55:00|5165|5163|5158|5155|5170|5163|5150|5143|8463
1746100800000|2025-05-01 12:00:00|5161|5157|5148|5140|5165|5163|5140|5138|45353
1746101100000|2025-05-01 12:05:00|5142|5141|5139|5138|5149|5145|5139|5135|26647
1746101400000|2025-05-01 12:10:00|5140|5135|5139|5138|5143|5139|5139|5135|21845
1746101700000|2025-05-01 12:15:00|5142|5135|5149|5148|5149|5148|5139|5135|52660
1746102000000|2025-05-01 12:20:00|5150|5149|5149|5148|5161|5158|5149|5140|37599
1746102300000|2025-05-01 12:25:00|5148|5142|5150|5148|5150|5149|5148|5140|21423
1746102600000|2025-05-01 12:30:00|5149|5141|5146|5145|5150|5149|5139|5135|47892
1746102900000|2025-05-01 12:35:00|5149|5140|5142|5140|5150|5148|5142|5140|31421
1746103200000|2025-05-01 12:40:00|5143|5141|5155|5154|5164|5160|5143|5140|33941
1746103500000|2025-05-01 12:45:00|5156|5155|5150|5149|5158|5155|5149|5145|25443
1746103800000|2025-05-01 12:50:00|5149|5148|5149|5148|5151|5150|5149|5144|39063
1746104100000|2025-05-01 12:55:00|5150|5144|5159|5153|5161|5158|5149|5144|40945
1746104400000|2025-05-01 13:00:00|5154|5152|5130|5128|5159|5152|5129|5128|87884
1746104700000|2025-05-01 13:05:00|5132|5129|5120|5118|5137|5133|5119|5116|133591
1746105000000|2025-05-01 13:10:00|5122|5120|5130|5125|5135|5128|5118|5115|54335
1746105300000|2025-05-01 13:15:00|5135|5128|5155|5137|5158|5152|5132|5128|58971
1746105600000|2025-05-01 13:20:00|5145|5138|5140|5136|5150|5142|5136|5133|19992
1746105900000|2025-05-01 13:25:00|5138|5133|5117|5105|5140|5134|5101|5098|319975
1746106200000|2025-05-01 13:30:00|5115|5110|4906|4902|5131|5129|4883|4880|3715006
1746106500000|2025-05-01 13:35:00|4905|4903|4715|4712|4912|4909|4696|4694|2451689
1746106800000|2025-05-01 13:40:00|4716|4714|4767|4766|4769|4767|4671|4669|1756545
1746107100000|2025-05-01 13:45:00|4768|4765|4748|4746|4808|4806|4735|4733|1193330
1746107400000|2025-05-01 13:50:00|4749|4747|4727|4723|4768|4767|4701|4700|990407
1746107700000|2025-05-01 13:55:00|4725|4722|4681|4676|4730|4729|4654|4653|1246008
1746108000000|2025-05-01 14:00:00|4680|4678|4690|4687|4735|4732|4675|4674|826412
1746108300000|2025-05-01 14:05:00|4691|4690|4686|4683|4733|4732|4680|4679|647794
1746108600000|2025-05-01 14:10:00|4685|4682|4712|4710|4719|4718|4679|4678|497286
1746108900000|2025-05-01 14:15:00|4711|4709|4699|4697|4727|4726|4695|4694|615663
1746109200000|2025-05-01 14:20:00|4698|4696|4768|4767|4769|4768|4680|4679|725938
1746109500000|2025-05-01 14:25:00|4767|4766|4726|4724|4769|4768|4716|4715|654893
1746109800000|2025-05-01 14:30:00|4725|4723|4761|4760|4769|4768|4717|4715|443960
1746110100000|2025-05-01 14:35:00|4762|4758|4772|4770|4796|4794|4758|4757|547614
1746110400000|2025-05-01 14:40:00|4770|4769|4778|4776|4792|4791|4764|4763|509626
1746110700000|2025-05-01 14:45:00|4777|4775|4784|4781|4792|4791|4764|4762|331258
1746111000000|2025-05-01 14:50:00|4782|4782|4796|4795|4803|4803|4777|4775|505607
1746111300000|2025-05-01 14:55:00|4797|4796|4837|4836|4845|4844|4797|4795|658073
1746111600000|2025-05-01 15:00:00|4836|4835|4877|4875|4878|4876|4817|4815|669295
1746111900000|2025-05-01 15:05:00|4876|4874|4931|4929|4949|4948|4871|4868|868522
1746112200000|2025-05-01 15:10:00|4933|4930|4901|4899|4940|4939|4880|4879|834766
1746112500000|2025-05-01 15:15:00|4903|4900|4893|4892|4920|4919|4889|4888|528677
1746112800000|2025-05-01 15:20:00|4894|4893|4882|4879|4903|4901|4857|4855|521318
1746113100000|2025-05-01 15:25:00|4883|4880|4893|4892|4915|4913|4880|4878|575661
1746113400000|2025-05-01 15:30:00|4894|4893|4898|4896|4911|4909|4874|4872|460861
1746113700000|2025-05-01 15:35:00|4897|4895|4888|4887|4906|4905|4876|4874|262924
1746114000000|2025-05-01 15:40:00|4889|4886|4882|4880|4896|4895|4874|4873|351122
1746114300000|2025-05-01 15:45:00|4881|4881|4877|4875|4891|4889|4861|4860|340157
1746114600000|2025-05-01 15:50:00|4878|4876|4854|4852|4881|4880|4847|4845|430199
1746114900000|2025-05-01 15:55:00|4853|4851|4809|4806|4861|4859|4779|4777|773926
1746115200000|2025-05-01 16:00:00|4808|4805|4811|4808|4837|4836|4805|4804|313217
1746115500000|2025-05-01 16:05:00|4810|4807|4827|4825|4832|4830|4787|4785|326911
1746115800000|2025-05-01 16:10:00|4828|4826|4812|4810|4846|4845|4808|4806|331176
1746116100000|2025-05-01 16:15:00|4811|4809|4770|4767|4811|4809|4765|4763|388010
1746116400000|2025-05-01 16:20:00|4771|4768|4783|4781|4795|4794|4748|4747|332737
1746116700000|2025-05-01 16:25:00|4784|4783|4781|4779|4816|4815|4778|4777|325631
1746117000000|2025-05-01 16:30:00|4780|4778|4793|4791|4795|4794|4770|4769|173470
1746117300000|2025-05-01 16:35:00|4794|4792|4790|4788|4794|4793|4768|4767|158219
1746117600000|2025-05-01 16:40:00|4791|4789|4785|4784|4792|4791|4773|4771|172249
1746117900000|2025-05-01 16:45:00|4784|4782|4780|4778|4789|4787|4773|4772|176198
1746118200000|2025-05-01 16:50:00|4779|4777|4772|4771|4788|4787|4758|4755|239760
1746118500000|2025-05-01 16:55:00|4771|4770|4749|4748|4777|4776|4746|4745|265224
1746118800000|2025-05-01 17:00:00|4750|4749|4790|4789|4790|4789|4749|4748|247375
1746119100000|2025-05-01 17:05:00|4789|4788|4811|4810|4817|4816|4781|4779|292402
1746119400000|2025-05-01 17:10:00|4812|4811|4823|4820|4832|4831|4809|4807|254356
1746119700000|2025-05-01 17:15:00|4822|4821|4821|4820|4839|4838|4820|4819|178615
1746120000000|2025-05-01 17:20:00|4820|4819|4783|4781|4821|4819|4781|4780|245305
1746120300000|2025-05-01 17:25:00|4782|4782|4744|4743|4783|4782|4728|4727|445070
1746120600000|2025-05-01 17:30:00|4743|4742|4726|4723|4748|4747|4713|4712|537263
1746120900000|2025-05-01 17:35:00|4727|4725|4709|4708|4728|4726|4704|4703|252239
1746121200000|2025-05-01 17:40:00|4708|4707|4685|4682|4708|4707|4678|4676|520570
1746121500000|2025-05-01 17:45:00|4684|4684|4732|4730|4734|4733|4677|4676|316624
1746121800000|2025-05-01 17:50:00|4731|4729|4724|4722|4736|4735|4707|4706|214587
1746122100000|2025-05-01 17:55:00|4725|4721|4717|4716|4735|4734|4716|4715|171262
1746122400000|2025-05-01 18:00:00|4718|4717|4714|4711|4720|4718|4709|4708|138948
1746122700000|2025-05-01 18:05:00|4713|4712|4723|4721|4727|4725|4709|4708|138091
1746123000000|2025-05-01 18:10:00|4722|4722|4717|4716|4725|4724|4713|4712|158838
1746123300000|2025-05-01 18:15:00|4716|4715|4721|4720|4728|4727|4716|4715|96768
1746123600000|2025-05-01 18:20:00|4722|4719|4703|4701|4722|4720|4701|4699|150174
1746123900000|2025-05-01 18:25:00|4704|4702|4707|4705|4707|4706|4687|4685|176426
1746124200000|2025-05-01 18:30:00|4706|4704|4718|4717|4720|4719|4702|4701|132263
1746124500000|2025-05-01 18:35:00|4719|4718|4712|4710|4720|4719|4708|4707|102545
1746124800000|2025-05-01 18:40:00|4713|4712|4725|4723|4725|4724|4708|4707|124402
1746125100000|2025-05-01 18:45:00|4726|4724|4747|4746|4747|4746|4717|4715|265198
1746125400000|2025-05-01 18:50:00|4748|4747|4737|4736|4754|4753|4734|4733|269937
1746125700000|2025-05-01 18:55:00|4736|4735|4728|4727|4742|4740|4726|4725|168324
1746126000000|2025-05-01 19:00:00|4729|4728|4719|4718|4730|4729|4708|4707|171804
1746126300000|2025-05-01 19:05:00|4718|4717|4707|4706|4718|4718|4704|4703|163290
1746126600000|2025-05-01 19:10:00|4706|4705|4706|4705|4707|4705|4696|4695|281609
1746126900000|2025-05-01 19:15:00|4707|4706|4735|4733|4739|4738|4704|4703|318718
1746127200000|2025-05-01 19:20:00|4734|4732|4729|4728|4736|4735|4719|4718|221678
1746127500000|2025-05-01 19:25:00|4728|4727|4738|4737|4748|4747|4726|4725|244090
1746127800000|2025-05-01 19:30:00|4739|4738|4728|4727|4746|4745|4725|4724|272401
1746128100000|2025-05-01 19:35:00|4729|4728|4736|4736|4746|4745|4729|4728|208245
1746128400000|2025-05-01 19:40:00|4737|4737|4718|4717|4738|4737|4702|4702|405653
1746128700000|2025-05-01 19:45:00|4719|4718|4699|4698|4722|4721|4697|4696|442610
1746129000000|2025-05-01 19:50:00|4698|4697|4681|4680|4700|4699|4669|4668|728751
1746129300000|2025-05-01 19:55:00|4682|4679|4662|4660|4683|4681|4655|4655|1438193
1746129600000|2025-05-01 20:00:00|4657|4661|4659|4641|4665|4662|4632|4630|1630275
1746129900000|2025-05-01 20:05:00|4656|4643|4655|4652|4659|4654|4648|4641|39569
1746130200000|2025-05-01 20:10:00|4656|4650|4670|4661|4673|4673|4655|4650|14344
1746130500000|2025-05-01 20:15:00|4669|4662|4675|4670|4680|4678|4664|4661|16119
1746130800000|2025-05-01 20:20:00|4674|4672|4666|4662|4674|4672|4666|4660|11311
1746131100000|2025-05-01 20:25:00|4668|4661|4668|4660|4668|4662|4662|4660|2348
1746131400000|2025-05-01 20:30:00|4667|4661|4666|4663|4667|4663|4662|4660|4099
1746131700000|2025-05-01 20:35:00|4670|4660|4659|4655|4670|4660|4656|4655|6885
1746132000000|2025-05-01 20:40:00|4656|4654|4655|4648|4659|4654|4652|4648|22402
1746132300000|2025-05-01 20:45:00|4654|4651|4655|4650|4658|4652|4650|4648|6303
1746132600000|2025-05-01 20:50:00|4654|4652|4650|4649|4656|4652|4650|4648|5945
1746132900000|2025-05-01 20:55:00|4649|4648|4632|4630|4650|4648|4629|4628|29923
1746133200000|2025-05-01 21:00:00|4631|4628|4628|4622|4631|4630|4620|4618|23353
1746133500000|2025-05-01 21:05:00|4629|4623|4632|4630|4638|4630|4629|4623|2458
1746133800000|2025-05-01 21:10:00|4631|4627|4639|4632|4640|4635|4630|4625|5130
1746134100000|2025-05-01 21:15:00|4638|4635|4633|4630|4639|4635|4633|4626|4536
1746134400000|2025-05-01 21:20:00|4628|4626|4630|4628|4634|4630|4628|4626|5273
1746134700000|2025-05-01 21:25:00|4627|4626|4630|4625|4630|4628|4627|4625|2581
1746135000000|2025-05-01 21:30:00|4628|4627|4635|4633|4636|4634|4628|4627|8405
1746135300000|2025-05-01 21:35:00|4636|4635|4634|4633|4640|4635|4634|4633|3803
1746135600000|2025-05-01 21:40:00|4639|4632|4635|4633|4640|4635|4635|4631|1557
1746135900000|2025-05-01 21:45:00|4637|4631|4628|4626|4640|4631|4628|4625|3295
1746136200000|2025-05-01 21:50:00|4627|4625|4628|4623|4630|4628|4626|4623|6875
1746136500000|2025-05-01 21:55:00|4627|4625|4617|4607|4628|4625|4608|4605|12023
1746136800000|2025-05-01 22:00:00|4610|4609|4614|4606|4618|4617|4610|4606|7253
1746137100000|2025-05-01 22:05:00|4609|4608|4609|4603|4610|4608|4606|4603|13982
1746137400000|2025-05-01 22:10:00|4608|4606|4614|4610|4615|4611|4607|4603|9204
1746137700000|2025-05-01 22:15:00|4613|4607|4614|4610|4614|4611|4611|4607|7976
1746138000000|2025-05-01 22:20:00|4613|4608|4610|4608|4614|4610|4607|4606|10275
1746138300000|2025-05-01 22:25:00|4609|4607|4608|4602|4610|4607|4601|4600|22619
1746138600000|2025-05-01 22:30:00|4607|4601|4587|4581|4607|4601|4584|4581|31640
1746138900000|2025-05-01 22:35:00|4585|4583|4596|4595|4600|4597|4585|4581|8452
1746139200000|2025-05-01 22:40:00|4598|4593|4602|4595|4603|4600|4595|4593|5209
1746139500000|2025-05-01 22:45:00|4603|4600|4612|4605|4612|4606|4603|4600|2951
1746139800000|2025-05-01 22:50:00|4610|4600|4600|4590|4610|4600|4595|4590|16106
1746140100000|2025-05-01 22:55:00|4599|4593|4591|4587|4600|4593|4591|4587|4279
1746140400000|2025-05-01 23:00:00|4592|4588|4610|4600|4610|4600|4592|4588|3644
1746140700000|2025-05-01 23:05:00|4609|4602|4610|4607|4610|4607|4605|4601|2165
1746141000000|2025-05-01 23:10:00|4611|4608|4607|4601|4611|4608|4605|4601|1759
1746141300000|2025-05-01 23:15:00|4611|4604|4613|4604|4613|4610|4610|4602|1555
1746141600000|2025-05-01 23:20:00|4614|4610|4610|4600|4615|4613|4610|4600|3892
1746141900000|2025-05-01 23:25:00|4609|4610|4610|4603|4615|4610|4606|4603|1849
1746142200000|2025-05-01 23:30:00|4615|4610|4615|4605|4615|4610|4612|4605|2991
1746142500000|2025-05-01 23:35:00|4614|4610|4615|4610|4615|4610|4609|4610|1502
1746142800000|2025-05-01 23:40:00|4613|4605|4610|4606|4613|4606|4606|4605|5650
1746143100000|2025-05-01 23:45:00|4609|4605|4605|4601|4610|4606|4604|4600|23317
1746143400000|2025-05-01 23:50:00|4604|4600|4595|4587|4605|4602|4592|4587|11514
1746143700000|2025-05-01 23:55:00|4599|4590|4588|4586|4600|4590|4587|4585|12867
1746086400000|2025-05-01 08:00:00|5115|5054|5075|5060|5115|5074|5060|5054|15354
1746086700000|2025-05-01 08:05:00|5073|5056|5050|5043|5073|5060|5049|5035|16801
1746087000000|2025-05-01 08:10:00|5049|5035|5040|5027|5050|5036|5020|5015|20738
1746087300000|2025-05-01 08:15:00|5034|5025|5035|5031|5040|5035|5027|5025|8661
1746087600000|2025-05-01 08:20:00|5040|5040|5055|5046|5055|5050|5040|5031|17445
1746087900000|2025-05-01 08:25:00|5056|5048|5068|5066|5068|5066|5051|5048|4792
1746088200000|2025-05-01 08:30:00|5069|5065|5060|5052|5070|5069|5059|5051|10476
1746088500000|2025-05-01 08:35:00|5059|5048|5060|5053|5060|5053|5055|5048|8156
1746088800000|2025-05-01 08:40:00|5059|5054|5060|5053|5060|5054|5054|5053|1435
1746089100000|2025-05-01 08:45:00|5055|5052|5060|5057|5060|5057|5055|5052|2230
1746089400000|2025-05-01 08:50:00||5051||5050||5051||5050|1693
1746089700000|2025-05-01 08:55:00|5058|5051|5060|5054|5060|5059|5055|5050|1943
1746090000000|2025-05-01 09:00:00|5066|5056|5060|5056|5066|5058|5060|5054|1311
1746090300000|2025-05-01 09:05:00|5066|5057|5068|5058|5068|5065|5066|5057|6077
1746090600000|2025-05-01 09:10:00|5070|5061|5070|5060|5070|5064|5065|5058|3041
1746090900000|2025-05-01 09:15:00|5069|5067|5068|5061|5070|5068|5068|5060|4831
1746091200000|2025-05-01 09:20:00|5070|5064|5070|5061|5070|5064|5070|5061|2630
1746091500000|2025-05-01 09:25:00|5066|5065|5067|5062|5070|5065|5065|5060|3431
1746091800000|2025-05-01 09:30:00|5068|5061|5069|5062|5070|5065|5065|5061|6789
1746092100000|2025-05-01 09:35:00|5070|5067|5058|5050|5074|5070|5055|5050|58024
1746092400000|2025-05-01 09:40:00|5055|5052|5071|5060|5071|5067|5055|5050|89096
1746092700000|2025-05-01 09:45:00|5074|5065|5083|5073|5083|5077|5074|5065|7777
1746093000000|2025-05-01 09:50:00|5085|5075|5099|5090|5099|5096|5085|5075|14338
1746093300000|2025-05-01 09:55:00|5098|5091|5094|5082|5099|5093|5089|5082|6521
1746093600000|2025-05-01 10:00:00|5090|5083|5085|5063|5090|5085|5069|5060|19786
1746093900000|2025-05-01 10:05:00|5084|5070|5091|5085|5091|5087|5074|5070|18460
1746094200000|2025-05-01 10:10:00|5092|5086|5096|5088|5099|5095|5088|5085|16964
1746094500000|2025-05-01 10:15:00|5097|5089|5122|5111|5122|5120|5097|5088|23045
1746094800000|2025-05-01 10:20:00|5120|5109|5130|5125|5130|5128|5120|5109|26189
1746095100000|2025-05-01 10:25:00|5129|5127|5138|5130|5138|5135|5128|5125|11443
1746095400000|2025-05-01 10:30:00|5140|5133|5137|5125|5144|5139|5129|5125|16197
1746095700000|2025-05-01 10:35:00|5132|5134|5130|5125|5137|5134|5129|5125|10838
1746096000000|2025-05-01 10:40:00|5129|5126|5124|5115|5135|5128|5116|5104|33402
1746096300000|2025-05-01 10:45:00|5120|5116|5117|5104|5124|5120|5117|5104|8514
1746096600000|2025-05-01 10:50:00|5115|5110|5115|5107|5115|5114|5108|5104|10475
1746096900000|2025-05-01 10:55:00|5120|5111|5127|5110|5129|5124|5120|5101|11329
1746097200000|2025-05-01 11:00:00|5125|5101|5095|5089|5125|5110|5089|5084|77768
1746097500000|2025-05-01 11:05:00|5093|5088|5128|5123|5130|5128|5085|5081|55866
1746097800000|2025-05-01 11:10:00|5129|5121|5118|5109|5131|5129|5112|5108|23235
1746098100000|2025-05-01 11:15:00|5120|5112|5119|5110|5120|5118|5110|5108|10545
1746098400000|2025-05-01 11:20:00|5116|5112|5113|5111|5120|5116|5109|5108|18653
1746098700000|2025-05-01 11:25:00|5111|5110|5114|5110|5114|5112|5110|5108|9359
1746099000000|2025-05-01 11:30:00|5110|5108|5112|5111|5120|5116|5110|5108|4456
1746099300000|2025-05-01 11:35:00|5114|5114|5152|5142|5154|5149|5114|5111|61956
1746099600000|2025-05-01 11:40:00|5154|5143|5170|5155|5170|5168|5145|5143|27480
1746099900000|2025-05-01 11:45:00|5173|5167|5168|5160|5175|5172|5159|5155|23245
1746100200000|2025-05-01 11:50:00|5171|5170|5166|5161|5174|5171|5163|5160|20564
1746100500000|2025-05-01 11:55:00|5165|5163|5158|5155|5170|5163|5150|5143|8463
1746100800000|2025-05-01 12:00:00|5161|5157|5148|5140|5165|5163|5140|5138|45353
1746101100000|2025-05-01 12:05:00|5142|5141|5139|5138|5149|5145|5139|5135|26647
1746101400000|2025-05-01 12:10:00|5140|5135|5139|5138|5143|5139|5139|5135|21845
1746101700000|2025-05-01 12:15:00|5142|5135|5149|5148|5149|5148|5139|5135|52660
1746102000000|2025-05-01 12:20:00|5150|5149|5149|5148|5161|5158|5149|5140|37599
1746102300000|2025-05-01 12:25:00|5148|5142|5150|5148|5150|5149|5148|5140|21423
1746102600000|2025-05-01 12:30:00|5149|5141|5146|5145|5150|5149|5139|5135|47892
1746102900000|2025-05-01 12:35:00|5149|5140|5142|5140|5150|5148|5142|5140|31421
1746103200000|2025-05-01 12:40:00|5143|5141|5155|5154|5164|5160|5143|5140|33941
1746103500000|2025-05-01 12:45:00|5156|5155|5150|5149|5158|5155|5149|5145|25443
1746103800000|2025-05-01 12:50:00|5149|5148|5149|5148|5151|5150|5149|5144|39063
1746104100000|2025-05-01 12:55:00|5150|5144|5159|5153|5161|5158|5149|5144|40945
1746104400000|2025-05-01 13:00:00|5154|5152|5130|5128|5159|5152|5129|5128|87884
1746104700000|2025-05-01 13:05:00|5132|5129|5120|5118|5137|5133|5119|5116|133591
1746105000000|2025-05-01 13:10:00|5122|5120|5130|5125|5135|5128|5118|5115|54335
1746105300000|2025-05-01 13:15:00|5135|5128|5155|5137|5158|5152|5132|5128|58971
1746105600000|2025-05-01 13:20:00|5145|5138|5140|5136|5150|5142|5136|5133|19992
1746105900000|2025-05-01 13:25:00|5138|5133|5117|5105|5140|5134|5101|5098|319975
1746106200000|2025-05-01 13:30:00|5115|5110|4906|4902|5131|5129|4883|4880|3715006
1746106500000|2025-05-01 13:35:00|4905|4903|4715|4712|4912|4909|4696|4694|2451689
1746106800000|2025-05-01 13:40:00|4716|4714|4767|4766|4769|4767|4671|4669|1756545
1746107100000|2025-05-01 13:45:00|4768|4765|4748|4746|4808|4806|4735|4733|1193330
1746107400000|2025-05-01 13:50:00|4749|4747|4727|4723|4768|4767|4701|4700|990407
1746107700000|2025-05-01 13:55:00|4725|4722|4681|4676|4730|4729|4654|4653|1246008
1746108000000|2025-05-01 14:00:00|4680|4678|4690|4687|4735|4732|4675|4674|826412
1746108300000|2025-05-01 14:05:00|4691|4690|4686|4683|4733|4732|4680|4679|647794
1746108600000|2025-05-01 14:10:00|4685|4682|4712|4710|4719|4718|4679|4678|497286
1746108900000|2025-05-01 14:15:00|4711|4709|4699|4697|4727|4726|4695|4694|615663
1746109200000|2025-05-01 14:20:00|4698|4696|4768|4767|4769|4768|4680|4679|725938
1746109500000|2025-05-01 14:25:00|4767|4766|4726|4724|4769|4768|4716|4715|654893
1746109800000|2025-05-01 14:30:00|4725|4723|4761|4760|4769|4768|4717|4715|443960
1746110100000|2025-05-01 14:35:00|4762|4758|4772|4770|4796|4794|4758|4757|547614
1746110400000|2025-05-01 14:40:00|4770|4769|4778|4776|4792|4791|4764|4763|509626
1746110700000|2025-05-01 14:45:00|4777|4775|4784|4781|4792|4791|4764|4762|331258
1746111000000|2025-05-01 14:50:00|4782|4782|4796|4795|4803|4803|4777|4775|505607
1746111300000|2025-05-01 14:55:00|4797|4796|4837|4836|4845|4844|4797|4795|658073
1746111600000|2025-05-01 15:00:00|4836|4835|4877|4875|4878|4876|4817|4815|669295
1746111900000|2025-05-01 15:05:00|4876|4874|4931|4929|4949|4948|4871|4868|868522
1746112200000|2025-05-01 15:10:00|4933|4930|4901|4899|4940|4939|4880|4879|834766
1746112500000|2025-05-01 15:15:00|4903|4900|4893|4892|4920|4919|4889|4888|528677
1746112800000|2025-05-01 15:20:00|4894|4893|4882|4879|4903|4901|4857|4855|521318
1746113100000|2025-05-01 15:25:00|4883|4880|4893|4892|4915|4913|4880|4878|575661
1746113400000|2025-05-01 15:30:00|4894|4893|4898|4896|4911|4909|4874|4872|460861
1746113700000|2025-05-01 15:35:00|4897|4895|4888|4887|4906|4905|4876|4874|262924
1746114000000|2025-05-01 15:40:00|4889|4886|4882|4880|4896|4895|4874|4873|351122
1746114300000|2025-05-01 15:45:00|4881|4881|4877|4875|4891|4889|4861|4860|340157
1746114600000|2025-05-01 15:50:00|4878|4876|4854|4852|4881|4880|4847|4845|430199
1746114900000|2025-05-01 15:55:00|4853|4851|4809|4806|4861|4859|4779|4777|773926
1746115200000|2025-05-01 16:00:00|4808|4805|4811|4808|4837|4836|4805|4804|313217
1746115500000|2025-05-01 16:05:00|4810|4807|4827|4825|4832|4830|4787|4785|326911
1746115800000|2025-05-01 16:10:00|4828|4826|4812|4810|4846|4845|4808|4806|331176
1746116100000|2025-05-01 16:15:00|4811|4809|4770|4767|4811|4809|4765|4763|388010
1746116400000|2025-05-01 16:20:00|4771|4768|4783|4781|4795|4794|4748|4747|332737
1746116700000|2025-05-01 16:25:00|4784|4783|4781|4779|4816|4815|4778|4777|325631
1746117000000|2025-05-01 16:30:00|4780|4778|4793|4791|4795|4794|4770|4769|173470
1746117300000|2025-05-01 16:35:00|4794|4792|4790|4788|4794|4793|4768|4767|158219
1746117600000|2025-05-01 16:40:00|4791|4789|4785|4784|4792|4791|4773|4771|172249
1746117900000|2025-05-01 16:45:00|4784|4782|4780|4778|4789|4787|4773|4772|176198
1746118200000|2025-05-01 16:50:00|4779|4777|4772|4771|4788|4787|4758|4755|239760
1746118500000|2025-05-01 16:55:00|4771|4770|4749|4748|4777|4776|4746|4745|265224
1746118800000|2025-05-01 17:00:00|4750|4749|4790|4789|4790|4789|4749|4748|247375
1746119100000|2025-05-01 17:05:00|4789|4788|4811|4810|4817|4816|4781|4779|292402
1746119400000|2025-05-01 17:10:00|4812|4811|4823|4820|4832|4831|4809|4807|254356
1746119700000|2025-05-01 17:15:00|4822|4821|4821|4820|4839|4838|4820|4819|178615
1746120000000|2025-05-01 17:20:00|4820|4819|4783|4781|4821|4819|4781|4780|245305
1746120300000|2025-05-01 17:25:00|4782|4782|4744|4743|4783|4782|4728|4727|445070
1746120600000|2025-05-01 17:30:00|4743|4742|4726|4723|4748|4747|4713|4712|537263
1746120900000|2025-05-01 17:35:00|4727|4725|4709|4708|4728|4726|4704|4703|252239
1746121200000|2025-05-01 17:40:00|4708|4707|4685|4682|4708|4707|4678|4676|520570
1746121500000|2025-05-01 17:45:00|4684|4684|4732|4730|4734|4733|4677|4676|316624
1746121800000|2025-05-01 17:50:00|4731|4729|4724|4722|4736|4735|4707|4706|214587
1746122100000|2025-05-01 17:55:00|4725|4721|4717|4716|4735|4734|4716|4715|171262
1746122400000|2025-05-01 18:00:00|4718|4717|4714|4711|4720|4718|4709|4708|138948
1746122700000|2025-05-01 18:05:00|4713|4712|4723|4721|4727|4725|4709|4708|138091
1746123000000|2025-05-01 18:10:00|4722|4722|4717|4716|4725|4724|4713|4712|158838
1746123300000|2025-05-01 18:15:00|4716|4715|4721|4720|4728|4727|4716|4715|96768
1746123600000|2025-05-01 18:20:00|4722|4719|4703|4701|4722|4720|4701|4699|150174
1746123900000|2025-05-01 18:25:00|4704|4702|4707|4705|4707|4706|4687|4685|176426
1746124200000|2025-05-01 18:30:00|4706|4704|4718|4717|4720|4719|4702|4701|132263
1746124500000|2025-05-01 18:35:00|4719|4718|4712|4710|4720|4719|4708|4707|102545
1746124800000|2025-05-01 18:40:00|4713|4712|4725|4723|4725|4724|4708|4707|124402
1746125100000|2025-05-01 18:45:00|4726|4724|4747|4746|4747|4746|4717|4715|265198
1746125400000|2025-05-01 18:50:00|4748|4747|4737|4736|4754|4753|4734|4733|269937
1746125700000|2025-05-01 18:55:00|4736|4735|4728|4727|4742|4740|4726|4725|168324
1746126000000|2025-05-01 19:00:00|4729|4728|4719|4718|4730|4729|4708|4707|171804
1746126300000|2025-05-01 19:05:00|4718|4717|4707|4706|4718|4718|4704|4703|163290
1746126600000|2025-05-01 19:10:00|4706|4705|4706|4705|4707|4705|4696|4695|281609
1746126900000|2025-05-01 19:15:00|4707|4706|4735|4733|4739|4738|4704|4703|318718
1746127200000|2025-05-01 19:20:00|4734|4732|4729|4728|4736|4735|4719|4718|221678
1746127500000|2025-05-01 19:25:00|4728|4727|4738|4737|4748|4747|4726|4725|244090
1746127800000|2025-05-01 19:30:00|4739|4738|4728|4727|4746|4745|4725|4724|272401
1746128100000|2025-05-01 19:35:00|4729|4728|4736|4736|4746|4745|4729|4728|208245
1746128400000|2025-05-01 19:40:00|4737|4737|4718|4717|4738|4737|4702|4702|405653
1746128700000|2025-05-01 19:45:00|4719|4718|4699|4698|4722|4721|4697|4696|442610
1746129000000|2025-05-01 19:50:00|4698|4697|4681|4680|4700|4699|4669|4668|728751
1746129300000|2025-05-01 19:55:00|4682|4679|4662|4660|4683|4681|4655|4655|1438193
1746129600000|2025-05-01 20:00:00|4657|4661|4659|4641|4665|4662|4632|4630|1630275
1746129900000|2025-05-01 20:05:00|4656|4643|4655|4652|4659|4654|4648|4641|39569
1746130200000|2025-05-01 20:10:00|4656|4650|4670|4661|4673|4673|4655|4650|14344
1746130500000|2025-05-01 20:15:00|4669|4662|4675|4670|4680|4678|4664|4661|16119
1746130800000|2025-05-01 20:20:00|4674|4672|4666|4662|4674|4672|4666|4660|11311
1746131100000|2025-05-01 20:25:00|4668|4661|4668|4660|4668|4662|4662|4660|2348
1746131400000|2025-05-01 20:30:00|4667|4661|4666|4663|4667|4663|4662|4660|4099
1746131700000|2025-05-01 20:35:00|4670|4660|4659|4655|4670|4660|4656|4655|6885
1746132000000|2025-05-01 20:40:00|4656|4654|4655|4648|4659|4654|4652|4648|22402
1746132300000|2025-05-01 20:45:00|4654|4651|4655|4650|4658|4652|4650|4648|6303
1746132600000|2025-05-01 20:50:00|4654|4652|4650|4649|4656|4652|4650|4648|5945
1746132900000|2025-05-01 20:55:00|4649|4648|4632|4630|4650|4648|4629|4628|29923
1746133200000|2025-05-01 21:00:00|4631|4628|4628|4622|4631|4630|4620|4618|23353
1746133500000|2025-05-01 21:05:00|4629|4623|4632|4630|4638|4630|4629|4623|2458
1746133800000|2025-05-01 21:10:00|4631|4627|4639|4632|4640|4635|4630|4625|5130
1746134100000|2025-05-01 21:15:00|4638|4635|4633|4630|4639|4635|4633|4626|4536
1746134400000|2025-05-01 21:20:00|4628|4626|4630|4628|4634|4630|4628|4626|5273
1746134700000|2025-05-01 21:25:00|4627|4626|4630|4625|4630|4628|4627|4625|2581
1746135000000|2025-05-01 21:30:00|4628|4627|4635|4633|4636|4634|4628|4627|8405
1746135300000|2025-05-01 21:35:00|4636|4635|4634|4633|4640|4635|4634|4633|3803
1746135600000|2025-05-01 21:40:00|4639|4632|4635|4633|4640|4635|4635|4631|1557
1746135900000|2025-05-01 21:45:00|4637|4631|4628|4626|4640|4631|4628|4625|3295
1746136200000|2025-05-01 21:50:00|4627|4625|4628|4623|4630|4628|4626|4623|6875
1746136500000|2025-05-01 21:55:00|4627|4625|4617|4607|4628|4625|4608|4605|12023
1746136800000|2025-05-01 22:00:00|4610|4609|4614|4606|4618|4617|4610|4606|7253
1746137100000|2025-05-01 22:05:00|4609|4608|4609|4603|4610|4608|4606|4603|13982
1746137400000|2025-05-01 22:10:00|4608|4606|4614|4610|4615|4611|4607|4603|9204
1746137700000|2025-05-01 22:15:00|4613|4607|4614|4610|4614|4611|4611|4607|7976
1746138000000|2025-05-01 22:20:00|4613|4608|4610|4608|4614|4610|4607|4606|10275
1746138300000|2025-05-01 22:25:00|4609|4607|4608|4602|4610|4607|4601|4600|22619
1746138600000|2025-05-01 22:30:00|4607|4601|4587|4581|4607|4601|4584|4581|31640
1746138900000|2025-05-01 22:35:00|4585|4583|4596|4595|4600|4597|4585|4581|8452
1746139200000|2025-05-01 22:40:00|4598|4593|4602|4595|4603|4600|4595|4593|5209
1746139500000|2025-05-01 22:45:00|4603|4600|4612|4605|4612|4606|4603|4600|2951
1746139800000|2025-05-01 22:50:00|4610|4600|4600|4590|4610|4600|4595|4590|16106
1746140100000|2025-05-01 22:55:00|4599|4593|4591|4587|4600|4593|4591|4587|4279
1746140400000|2025-05-01 23:00:00|4592|4588|4610|4600|4610|4600|4592|4588|3644
1746140700000|2025-05-01 23:05:00|4609|4602|4610|4607|4610|4607|4605|4601|2165
1746141000000|2025-05-01 23:10:00|4611|4608|4607|4601|4611|4608|4605|4601|1759
1746141300000|2025-05-01 23:15:00|4611|4604|4613|4604|4613|4610|4610|4602|1555
1746141600000|2025-05-01 23:20:00|4614|4610|4610|4600|4615|4613|4610|4600|3892
1746141900000|2025-05-01 23:25:00|4609|4610|4610|4603|4615|4610|4606|4603|1849
1746142200000|2025-05-01 23:30:00|4615|4610|4615|4605|4615|4610|4612|4605|2991
1746142500000|2025-05-01 23:35:00|4614|4610|4615|4610|4615|4610|4609|4610|1502
1746142800000|2025-05-01 23:40:00|4613|4605|4610|4606|4613|4606|4606|4605|5650
1746143100000|2025-05-01 23:45:00|4609|4605|4605|4601|4610|4606|4604|4600|23317
1746143400000|2025-05-01 23:50:00|4604|4600|4595|4587|4605|4602|4592|4587|11514
1746143700000|2025-05-01 23:55:00|4599|4590|4588|4586|4600|4590|4587|4585|12867
1746172800000|2025-05-02 08:00:00|4724|4680|4699|4696|4724|4697|4681|4658|16300
1746173100000|2025-05-02 08:05:00|4696|4691|4704|4696|4705|4696|4694|4690|6545
1746173400000|2025-05-02 08:10:00|4705|4697|4709|4708|4709|4708|4701|4692|8150
1746173700000|2025-05-02 08:15:00|4712|4709|4725|4720|4730|4726|4702|4700|11403
1746174000000|2025-05-02 08:20:00|4730|4719|4722|4715|4730|4724|4719|4714|14765
1746174300000|2025-05-02 08:25:00|4715|4714|4718|4709|4722|4716|4710|4706|6270
1746174600000|2025-05-02 08:30:00|4721|4708|4721|4718|4721|4718|4719|4706|2066
1746174900000|2025-05-02 08:35:00|4718|4715|4721|4712|4721|4715|4715|4711|11494
1746175200000|2025-05-02 08:40:00|4730|4714|4719|4712|4730|4718|4716|4712|2337
1746175500000|2025-05-02 08:45:00|4718|4711|4710|4703|4722|4713|4710|4703|13720
1746175800000|2025-05-02 08:50:00|4709|4700|4713|4693|4719|4700|4699|4693|12828
1746176100000|2025-05-02 08:55:00|4711|4692|4680|4676|4711|4693|4678|4675|6020
1746176400000|2025-05-02 09:00:00|4692|4675|4685|4666|4692|4685|4670|4666|6276
1746176700000|2025-05-02 09:05:00|4690|4670|4668|4659|4700|4670|4655|4653|26592
1746177000000|2025-05-02 09:10:00|4666|4660|4691|4670|4691|4670|4666|4660|2569
1746177300000|2025-05-02 09:15:00|4685||4685||4685||4685||368
1746177600000|2025-05-02 09:20:00|4677|4669|4675|4668|4685|4675|4668|4666|12844
1746177900000|2025-05-02 09:25:00|4685|4671|4688|4675|4691|4675|4674|4668|1934
1746178200000|2025-05-02 09:30:00|4687|4670|4688|4668|4692|4670|4670|4668|3067
1746178500000|2025-05-02 09:35:00|4686|4671|4688|4672|4688|4677|4674|4671|1625
1746178800000|2025-05-02 09:40:00|4680|4673|4685|4676|4688|4678|4680|4671|2085
1746179100000|2025-05-02 09:45:00|4688|4675|4688|4680|4688|4680|4680|4675|2657
1746179400000|2025-05-02 09:50:00|4682|4685|4681|4675|4688|4685|4681|4675|3076
1746179700000|2025-05-02 09:55:00|4680|4676|4679|4676|4681|4676|4675|4671|7485
1746180000000|2025-05-02 10:00:00|4676|4672|4679|4672|4679|4673|4676|4672|924
1746180300000|2025-05-02 10:05:00|4680|4674|4688|4679|4688|4679|4679|4674|1912
1746180600000|2025-05-02 10:10:00|4685|4675|4685|4675|4685|4679|4679|4675|1612
1746180900000|2025-05-02 10:15:00|4683|4676|4685|4679|4685|4679|4683|4675|2851
1746181200000|2025-05-02 10:20:00|4680|4680|4682|4677|4684|4682|4677|4674|2969
1746181500000|2025-05-02 10:25:00|4684|4678|4685|4677|4685|4679|4679|4677|2450
1746181800000|2025-05-02 10:30:00|4687|4679|4690|4685|4690|4685|4687|4679|2618
1746182100000|2025-05-02 10:35:00|4695|4682|4689|4680|4695|4694|4689|4680|5520
1746182400000|2025-05-02 10:40:00|4685|4683|4688|4680|4689|4686|4682|4680|1387
1746182700000|2025-05-02 10:45:00|4682|4679|4687|4678|4688|4684|4682|4677|4068
1746183000000|2025-05-02 10:50:00||4683||4679||4683||4678|1269
1746183300000|2025-05-02 10:55:00|4680|4683|4687|4679|4687|4685|4680|4679|3601
1746183600000|2025-05-02 11:00:00|4680|4685|4686|4680|4688|4685|4678|4677|9008
1746183900000|2025-05-02 11:05:00|4688|4683|4680|4678|4688|4683|4680|4677|1696
1746184200000|2025-05-02 11:10:00|4678|4679|4688|4675|4688|4680|4678|4672|4869
1746184500000|2025-05-02 11:15:00|4685|4678|4697|4695|4697|4695|4685|4677|2695
1746184800000|2025-05-02 11:20:00|4698|4690|4696|4690|4700|4697|4696|4690|6254
1746185100000|2025-05-02 11:25:00|4693|4689|4691|4682|4693|4689|4683|4682|4611
1746185400000|2025-05-02 11:30:00|4687|4687|4679|4673|4687|4687|4675|4672|8255
1746185700000|2025-05-02 11:35:00|4677|4672|4672|4665|4677|4672|4668|4665|7380
1746186000000|2025-05-02 11:40:00|4670|4666|4680|4673|4680|4673|4670|4666|5919
1746186300000|2025-05-02 11:45:00|4679|4675|4685|4680|4685|4680|4679|4671|2216
1746186600000|2025-05-02 11:50:00|4689|4683|4689|4680|4689|4683|4687|4680|2685
1746186900000|2025-05-02 11:55:00|4687|4677|4682|4680|4691|4690|4682|4677|9919
1746187200000|2025-05-02 12:00:00|4683|4677|4665|4664|4684|4677|4665|4664|35116
1746187500000|2025-05-02 12:05:00|4664|4663|4668|4666|4668|4666|4664|4662|11163
1746187800000|2025-05-02 12:10:00|4674|4667|4659|4656|4674|4667|4659|4656|11450
1746188100000|2025-05-02 12:15:00|4658|4655|4676|4670|4676|4670|4658|4655|7625
1746188400000|2025-05-02 12:20:00|4678|4673|4695|4686|4695|4692|4678|4670|7005
1746188700000|2025-05-02 12:25:00|4688|4680|4695|4680|4695|4683|4681|4680|4554
1746189000000|2025-05-02 12:30:00|4690|4684|4719|4710|4742|4739|4690|4680|91190
1746189300000|2025-05-02 12:35:00|4716|4712|4735|4725|4740|4738|4713|4710|33931
1746189600000|2025-05-02 12:40:00|4731|4728|4728|4724|4732|4729|4714|4710|22682
1746189900000|2025-05-02 12:45:00|4725|4722|4736|4732|4740|4735|4720|4715|27677
1746190200000|2025-05-02 12:50:00|4734|4733|4733|4725|4735|4733|4724|4722|21878
1746190500000|2025-05-02 12:55:00|4734|4730|4732|4730|4740|4737|4732|4726|41046
1746190800000|2025-05-02 13:00:00|4733|4731|4746|4739|4750|4749|4731|4729|35168
1746191100000|2025-05-02 13:05:00|4745|4740|4750|4747|4750|4749|4740|4739|35158
1746191400000|2025-05-02 13:10:00|4749|4748|4749|4741|4760|4757|4747|4740|31398
1746191700000|2025-05-02 13:15:00|4746|4745|4728|4724|4749|4745|4727|4724|23196
1746192000000|2025-05-02 13:20:00|4727|4728|4735|4723|4735|4733|4725|4722|15396
1746192300000|2025-05-02 13:25:00|4730|4721|4685|4669|4735|4721|4671|4667|114069
1746192600000|2025-05-02 13:30:00|4683|4670|4749|4743|4767|4766|4678|4670|974743
1746192900000|2025-05-02 13:35:00|4750|4746|4803|4801|4837|4835|4736|4735|1118788
1746193200000|2025-05-02 13:40:00|4804|4802|4790|4789|4830|4829|4786|4785|816534
1746193500000|2025-05-02 13:45:00|4793|4791|4856|4855|4856|4855|4793|4791|954682
1746193800000|2025-05-02 13:50:00|4855|4854|4896|4894|4911|4910|4832|4829|1384331
1746194100000|2025-05-02 13:55:00|4897|4895|4887|4886|4923|4922|4873|4872|698331
1746194400000|2025-05-02 14:00:00|4889|4885|4907|4904|4935|4932|4884|4881|585355
1746194700000|2025-05-02 14:05:00|4908|4905|4893|4890|4928|4927|4891|4890|352125
1746195000000|2025-05-02 14:10:00|4894|4892|4895|4892|4895|4894|4858|4856|590360
1746195300000|2025-05-02 14:15:00|4894|4893|4931|4930|4937|4936|4892|4891|792247
1746195600000|2025-05-02 14:20:00|4932|4931|4947|4945|4953|4951|4916|4915|786241
1746195900000|2025-05-02 14:25:00|4946|4944|4984|4983|4992|4991|4940|4939|810701
1746196200000|2025-05-02 14:30:00|4983|4982|4977|4975|4983|4982|4945|4944|550541
1746196500000|2025-05-02 14:35:00|4976|4976|5000|4999|5001|5000|4974|4972|689087
1746196800000|2025-05-02 14:40:00|4998|4997|4963|4961|5007|5006|4962|4961|583576
1746197100000|2025-05-02 14:45:00|4962|4960|4968|4967|4974|4973|4954|4953|327109
1746197400000|2025-05-02 14:50:00|4969|4966|4963|4962|4969|4967|4943|4942|318260
1746197700000|2025-05-02 14:55:00|4962|4961|4954|4951|4965|4964|4938|4937|283282
1746198000000|2025-05-02 15:00:00|4953|4950|4941|4938|4965|4963|4929|4928|337331
1746198300000|2025-05-02 15:05:00|4942|4939|4907|4905|4944|4942|4903|4902|531887
1746198600000|2025-05-02 15:10:00|4906|4906|4918|4916|4935|4934|4899|4898|442491
1746198900000|2025-05-02 15:15:00|4917|4915|4928|4927|4933|4932|4909|4908|324751
1746199200000|2025-05-02 15:20:00|4927|4926|4944|4943|4950|4949|4923|4922|274080
1746199500000|2025-05-02 15:25:00|4943|4942|4918|4917|4951|4950|4917|4915|223571
1746199800000|2025-05-02 15:30:00|4919|4918|4927|4925|4943|4941|4911|4910|169691
1746200100000|2025-05-02 15:35:00|4925|4924|4898|4896|4933|4932|4895|4894|370915
1746200400000|2025-05-02 15:40:00|4897|4897|4901|4899|4905|4903|4870|4868|361733
1746200700000|2025-05-02 15:45:00|4902|4900|4913|4912|4931|4930|4899|4898|308079
1746201000000|2025-05-02 15:50:00|4912|4911|4912|4910|4925|4923|4904|4903|200453
1746201300000|2025-05-02 15:55:00|4915|4911|4913|4911|4921|4920|4906|4905|117980
1746201600000|2025-05-02 16:00:00|4914|4912|4916|4915|4924|4921|4899|4896|300939
1746201900000|2025-05-02 16:05:00|4917|4916|4941|4940|4945|4944|4915|4914|444520
1746202200000|2025-05-02 16:10:00|4940|4939|4953|4951|4972|4970|4938|4937|496752
1746202500000|2025-05-02 16:15:00|4952|4950|4930|4928|4962|4960|4921|4920|281301
1746202800000|2025-05-02 16:20:00|4929|4929|4917|4916|4931|4930|4907|4905|182546
1746203100000|2025-05-02 16:25:00|4918|4917|4931|4929|4939|4937|4916|4915|211751
1746203400000|2025-05-02 16:30:00|4932|4930|4945|4943|4951|4950|4921|4920|226637
1746203700000|2025-05-02 16:35:00|4946|4944|4961|4961|4968|4967|4936|4935|370676
1746204000000|2025-05-02 16:40:00|4963|4962|4958|4956|4969|4968|4950|4949|162838
1746204300000|2025-05-02 16:45:00|4957|4955|4958|4956|4968|4966|4953|4952|244137
1746204600000|2025-05-02 16:50:00|4957|4957|4934|4932|4959|4958|4924|4923|379763
1746204900000|2025-05-02 16:55:00|4933|4931|4933|4931|4939|4937|4923|4922|147830
1746205200000|2025-05-02 17:00:00|4932|4932|4908|4906|4934|4933|4908|4906|185307
1746205500000|2025-05-02 17:05:00|4909|4907|4891|4888|4915|4914|4888|4886|247407
1746205800000|2025-05-02 17:10:00|4892|4891|4868|4866|4900|4899|4866|4865|270481
1746206100000|2025-05-02 17:15:00|4869|4867|4867|4866|4873|4870|4851|4849|308810
1746206400000|2025-05-02 17:20:00|4868|4865|4861|4858|4882|4881|4856|4855|394037
1746206700000|2025-05-02 17:25:00|4862|4859|4888|4887|4894|4893|4862|4859|212450
1746207000000|2025-05-02 17:30:00|4889|4888|4871|4869|4891|4889|4869|4868|175289
1746207300000|2025-05-02 17:35:00|4872|4870|4861|4859|4878|4877|4860|4859|207681
1746207600000|2025-05-02 17:40:00|4860|4860|4830|4829|4862|4861|4829|4827|333665
1746207900000|2025-05-02 17:45:00|4832|4830|4832|4830|4845|4844|4829|4827|231542
1746208200000|2025-05-02 17:50:00|4833|4831|4843|4841|4844|4843|4827|4825|199445
1746208500000|2025-05-02 17:55:00|4841|4840|4842|4841|4856|4855|4840|4839|295418
1746208800000|2025-05-02 18:00:00|4843|4842|4876|4875|4877|4876|4841|4840|230832
1746209100000|2025-05-02 18:05:00|4877|4876|4891|4889|4896|4895|4874|4873|221635
1746209400000|2025-05-02 18:10:00|4890|4890|4887|4885|4898|4897|4885|4884|143634
1746209700000|2025-05-02 18:15:00|4886|4886|4883|4882|4895|4894|4882|4880|146939
1746210000000|2025-05-02 18:20:00|4884|4883|4888|4887|4896|4895|4882|4880|115293
1746210300000|2025-05-02 18:25:00|4887|4886|4894|4893|4902|4901|4882|4881|131509
1746210600000|2025-05-02 18:30:00|4895|4894|4897|4896|4900|4898|4892|4891|99148
1746210900000|2025-05-02 18:35:00|4896|4895|4894|4892|4903|4902|4893|4891|135123
1746211200000|2025-05-02 18:40:00|4895|4893|4883|4881|4899|4897|4881|4880|161120
1746211500000|2025-05-02 18:45:00|4882|4882|4861|4858|4886|4885|4858|4857|150113
1746211800000|2025-05-02 18:50:00|4860|4859|4877|4876|4879|4877|4859|4859|141892
1746212100000|2025-05-02 18:55:00|4876|4875|4879|4877|4888|4887|4873|4872|245283
1746212400000|2025-05-02 19:00:00|4878|4876|4865|4863|4881|4880|4861|4860|184075
1746212700000|2025-05-02 19:05:00|4866|4864|4881|4880|4882|4881|4857|4856|167005
1746213000000|2025-05-02 19:10:00|4880|4879|4878|4877|4887|4886|4871|4870|196931
1746213300000|2025-05-02 19:15:00|4879|4878|4880|4878|4886|4885|4873|4872|89528
1746213600000|2025-05-02 19:20:00|4878|4877|4874|4873|4881|4880|4870|4869|83279
1746213900000|2025-05-02 19:25:00|4875|4874|4870|4868|4879|4878|4869|4868|134549
1746214200000|2025-05-02 19:30:00|4869|4869|4840|4839|4871|4869|4839|4837|286740
1746214500000|2025-05-02 19:35:00|4839|4838|4832|4831|4842|4840|4828|4825|324793
1746214800000|2025-05-02 19:40:00|4833|4832|4837|4836|4842|4841|4831|4830|163233
1746215100000|2025-05-02 19:45:00|4836|4835|4822|4820|4837|4836|4816|4815|376637
1746215400000|2025-05-02 19:50:00|4823|4821|4870|4869|4874|4873|4823|4821|573697
1746215700000|2025-05-02 19:55:00|4871|4870|4858|4856|4871|4870|4848|4847|934523
1746216000000|2025-05-02 20:00:00|4859|4857|4839|4830|4869|4861|4832|4830|1924841
1746216300000|2025-05-02 20:05:00|4840|4836|4858|4846|4870|4866|4839|4834|20871
1746216600000|2025-05-02 20:10:00|4860|4858|4865|4848|4865|4858|4860|4846|816
1746216900000|2025-05-02 20:15:00|4850|4841|4861|4846|4861|4846|4845|4841|7766
1746217200000|2025-05-02 20:20:00|4855|4847|4855|4847|4855|4847|4855|4847|314
1746217500000|2025-05-02 20:25:00|4860|4846|4851|4847|4860|4847|4851|4846|392
1746217800000|2025-05-02 20:30:00|4850||4850||4850||4850||99
1746218100000|2025-05-02 20:35:00|4848|4842|4848|4842|4848|4842|4848|4842|1881
1746218400000|2025-05-02 20:40:00|4850|4845|4847|4843|4850|4845|4847|4843|859
1746218700000|2025-05-02 20:45:00|4845|4842|4845|4842|4847|4842|4845|4842|1307
1746219000000|2025-05-02 20:50:00|4844|4844|4847|4844|4847|4844|4844|4844|1184
1746219300000|2025-05-02 20:55:00|4850|4845|4859|4849|4859|4849|4850|4845|2422
1746432000000|2025-05-05 08:00:00|4780|4773|4780|4761|4780|4775|4752|4748|13156
1746432300000|2025-05-05 08:05:00|4770|4766|4777|4771|4777|4771|4770|4761|3385
1746432600000|2025-05-05 08:10:00|4773|4772|4785|4773|4787|4787|4773|4772|9118
1746432900000|2025-05-05 08:15:00|4782|4771|4784|4777|4789|4777|4777|4771|1379
1746433200000|2025-05-05 08:20:00|4779|4776|4784|4770|4784|4777|4775|4770|4422
1746433500000|2025-05-05 08:25:00|4779|4766|4768|4761|4779|4766|4768|4761|2907
1746433800000|2025-05-05 08:30:00|4766|4760|4757|4754|4768|4760|4755|4752|4627
1746434100000|2025-05-05 08:35:00|4756|4753|4760|4750|4760|4756|4754|4750|7184
1746434400000|2025-05-05 08:40:00|4752|4752|4752|4745|4752|4752|4745|4741|5206
1746434700000|2025-05-05 08:45:00|4751|4740|4751|4740|4751|4745|4746|4740|2148
1746435000000|2025-05-05 08:50:00|4750|4745|4727|4725|4750|4745|4727|4725|4158
1746435300000|2025-05-05 08:55:00|4738|4714|4745|4720|4745|4734|4720|4714|3462
1746435600000|2025-05-05 09:00:00|4744|4714|4765|4726|4778|4770|4738|4714|13912
1746435900000|2025-05-05 09:05:00|4764|4741|4757|4726|4764|4746|4746|4726|1280
1746436200000|2025-05-05 09:10:00|4740|4750|4756|4726|4757|4750|4740|4726|4698
1746436500000|2025-05-05 09:15:00|4750|4730|4750|4734|4750|4740|4748|4730|2421
1746436800000|2025-05-05 09:20:00|4744|4740|4755|4742|4767|4742|4744|4740|1465
1746437100000|2025-05-05 09:25:00|4750|4743|4759|4746|4759|4751|4750|4740|1193
1746437400000|2025-05-05 09:30:00|4766|4750|4766|4746|4766|4762|4766|4746|1904
1746437700000|2025-05-05 09:35:00|4765|4757|4765|4755|4766|4757|4755|4746|1110
1746438000000|2025-05-05 09:40:00|4762|4752|4762|4752|4762|4752|4762|4752|230
1746438300000|2025-05-05 09:45:00|4768|4753|4768|4760|4768|4760|4768|4753|622
1746438600000|2025-05-05 09:50:00|4770|4768|4771|4760|4771|4768|4770|4760|639
1746438900000|2025-05-05 09:55:00|4769|4769|4769|4760|4769|4769|4767|4760|987
1746439200000|2025-05-05 10:00:00|4765|4753|4760|4753|4769|4760|4760|4753|1383
1746439500000|2025-05-05 10:05:00|4758|4755|4758|4755|4758|4755|4758|4755|240
1746439800000|2025-05-05 10:10:00|4760|4758|4778|4755|4778|4765|4760|4755|3681
1746440100000|2025-05-05 10:15:00||4761||4761||4770||4761|258
1746440400000|2025-05-05 10:20:00|4770|4770|4774|4761|4778|4770|4770|4761|2150
1746440700000|2025-05-05 10:25:00|4773|4771|4768|4755|4773|4771|4761|4755|6097
1746441000000|2025-05-05 10:30:00|4766||4762||4766||4762||215
1746441300000|2025-05-05 10:35:00|4768|4756|4768|4755|4768|4763|4760|4755|2008
1746441600000|2025-05-05 10:40:00|4760|4753|4752|4740|4760|4753|4752|4740|4081
1746441900000|2025-05-05 10:45:00|4750|4743|4754|4748|4754|4748|4750|4740|3703
1746442200000|2025-05-05 10:50:00|4748|4740|4760|4743|4760|4748|4745|4740|5515
1746442500000|2025-05-05 10:55:00||4748||4750||4750||4748|538
1746442800000|2025-05-05 11:00:00|4764|4755|4760|4755|4764|4757|4757|4751|3833
1746443100000|2025-05-05 11:05:00|4759|4751|4757|4751|4759|4751|4755|4751|2135
1746443400000|2025-05-05 11:10:00|4755|4752|4767|4761|4767|4761|4755|4751|2897
1746443700000|2025-05-05 11:15:00|4770|4760|4769|4763|4770|4767|4765|4760|2044
1746444000000|2025-05-05 11:20:00|4768|4760|4756|4751|4768|4760|4756|4751|3364
1746444300000|2025-05-05 11:25:00|4759|4750|4759|4752|4759|4752|4752|4750|1621
1746444600000|2025-05-05 11:30:00|4760|4753|4759|4750|4763|4755|4753|4750|1426
1746444900000|2025-05-05 11:35:00|4760|4752|4745|4740|4760|4752|4740|4740|10782
1746445200000|2025-05-05 11:40:00|4744|4735|4738|4732|4745|4735|4733|4730|10550
1746445500000|2025-05-05 11:45:00|4745|4734|4730|4725|4745|4734|4727|4725|6895
1746445800000|2025-05-05 11:50:00|4734|4726|4734|4733|4735|4733|4734|4726|3191
1746446100000|2025-05-05 11:55:00|4735|4734|4733|4731|4740|4734|4732|4730|5650
1746446400000|2025-05-05 12:00:00|4731|4730|4711|4709|4731|4730|4706|4700|47775
1746446700000|2025-05-05 12:05:00|4712|4711|4719|4714|4726|4719|4711|4706|34904
1746447000000|2025-05-05 12:10:00|4720|4715|4717|4710|4725|4719|4714|4710|20994
1746447300000|2025-05-05 12:15:00|4720|4713|4720|4717|4738|4723|4717|4713|11804
1746447600000|2025-05-05 12:20:00|4728|4719|4730|4720|4738|4720|4720|4717|2266
1746447900000|2025-05-05 12:25:00|4726|4716|4725|4720|4734|4723|4724|4716|3724
1746448200000|2025-05-05 12:30:00|4723|4721|4724|4716|4725|4721|4721|4716|2030
1746448500000|2025-05-05 12:35:00|4722|4720|4713|4710|4722|4720|4711|4708|8135
1746448800000|2025-05-05 12:40:00|4714|4711|4708|4706|4714|4712|4707|4706|11095
1746449100000|2025-05-05 12:45:00|4707|4705|4706|4705|4707|4705|4706|4703|11490
1746449400000|2025-05-05 12:50:00|4707|4706|4719|4713|4721|4720|4706|4705|10894
1746449700000|2025-05-05 12:55:00|4721|4715|4720|4715|4725|4718|4719|4714|4680
1746450000000|2025-05-05 13:00:00|4725|4718|4745|4740|4748|4746|4720|4718|9967
1746450300000|2025-05-05 13:05:00|4744|4737|4730|4722|4744|4737|4728|4722|5885
1746450600000|2025-05-05 13:10:00|4735|4724|4740|4739|4743|4739|4735|4722|3743
1746450900000|2025-05-05 13:15:00|4742|4736|4737|4733|4745|4736|4734|4723|5786
1746451200000|2025-05-05 13:20:00|4736|4731|4735|4728|4737|4733|4729|4723|10227
1746451500000|2025-05-05 13:25:00|4734|4730|4723|4719|4742|4737|4716|4713|22494
1746451800000|2025-05-05 13:30:00|4721|4720|4686|4681|4769|4766|4654|4653|855828
1746452100000|2025-05-05 13:35:00|4685|4683|4586|4583|4691|4690|4576|4575|1361533
1746452400000|2025-05-05 13:40:00|4585|4582|4599|4597|4616|4615|4558|4555|984828
1746452700000|2025-05-05 13:45:00|4598|4598|4664|4663|4669|4667|4582|4581|722480
1746453000000|2025-05-05 13:50:00|4663|4662|4670|4668|4670|4669|4623|4621|617875
1746453300000|2025-05-05 13:55:00|4671|4669|4694|4691|4710|4709|4667|4666|627725
1746453600000|2025-05-05 14:00:00|4696|4693|4708|4706|4727|4725|4695|4692|501332
1746453900000|2025-05-05 14:05:00|4709|4707|4718|4715|4718|4716|4684|4682|348988
1746454200000|2025-05-05 14:10:00|4717|4714|4706|4704|4720|4719|4686|4685|285766
1746454500000|2025-05-05 14:15:00|4705|4705|4741|4739|4743|4742|4694|4693|372095
1746454800000|2025-05-05 14:20:00|4742|4740|4712|4711|4746|4745|4712|4711|225979
1746455100000|2025-05-05 14:25:00|4713|4712|4721|4719|4731|4730|4707|4706|228631
1746455400000|2025-05-05 14:30:00|4722|4720|4722|4720|4731|4729|4714|4713|122099
1746455700000|2025-05-05 14:35:00|4721|4721|4745|4742|4750|4749|4720|4718|279406
1746456000000|2025-05-05 14:40:00|4747|4745|4753|4751|4758|4757|4732|4730|216810
1746456300000|2025-05-05 14:45:00|4754|4752|4761|4759|4776|4775|4753|4751|298912
1746456600000|2025-05-05 14:50:00|4760|4758|4775|4774|4788|4786|4759|4758|271088
1746456900000|2025-05-05 14:55:00|4776|4773|4760|4759|4781|4780|4757|4756|141093
1746457200000|2025-05-05 15:00:00|4759|4757|4765|4764|4771|4770|4746|4745|138994
1746457500000|2025-05-05 15:05:00|4766|4763|4764|4763|4774|4773|4756|4755|141796
1746457800000|2025-05-05 15:10:00|4765|4764|4780|4778|4785|4784|4763|4762|168984
1746458100000|2025-05-05 15:15:00|4781|4779|4796|4795|4797|4796|4764|4763|133663
1746458400000|2025-05-05 15:20:00|4795|4794|4802|4800|4814|4812|4788|4787|240586
1746458700000|2025-05-05 15:25:00|4801|4801|4789|4787|4805|4804|4783|4782|212382
1746459000000|2025-05-05 15:30:00|4788|4786|4779|4778|4796|4795|4777|4775|115120
1746459300000|2025-05-05 15:35:00|4780|4779|4767|4766|4789|4788|4765|4763|175912
1746459600000|2025-05-05 15:40:00|4766|4765|4769|4766|4778|4777|4759|4758|179060
1746459900000|2025-05-05 15:45:00|4768|4767|4734|4733|4768|4767|4733|4732|203048
1746460200000|2025-05-05 15:50:00|4735|4734|4750|4748|4755|4754|4735|4734|126778
1746460500000|2025-05-05 15:55:00|4749|4747|4724|4723|4752|4751|4722|4721|218809
1746460800000|2025-05-05 16:00:00|4723|4722|4742|4740|4742|4741|4723|4721|211888
1746461100000|2025-05-05 16:05:00|4741|4741|4747|4746|4752|4751|4739|4737|248923
1746461400000|2025-05-05 16:10:00|4746|4745|4739|4737|4751|4750|4737|4736|81310
1746461700000|2025-05-05 16:15:00|4738|4738|4756|4754|4756|4755|4733|4732|148379
1746462000000|2025-05-05 16:20:00|4755|4752|4749|4747|4758|4756|4740|4739|197916
1746462300000|2025-05-05 16:25:00|4748|4748|4742|4740|4752|4751|4738|4737|151155
1746462600000|2025-05-05 16:30:00|4741|4739|4744|4742|4746|4745|4728|4727|107322
1746462900000|2025-05-05 16:35:00|4745|4743|4760|4758|4760|4758|4745|4743|90499
1746463200000|2025-05-05 16:40:00|4761|4759|4759|4758|4766|4765|4755|4754|112002
1746463500000|2025-05-05 16:45:00|4760|4759|4768|4766|4769|4768|4756|4755|107968
1746463800000|2025-05-05 16:50:00|4767|4767|4766|4765|4768|4767|4756|4755|57550
1746464100000|2025-05-05 16:55:00|4765|4764|4777|4775|4777|4776|4765|4764|98382
1746464400000|2025-05-05 17:00:00|4776|4776|4758|4757|4778|4777|4757|4756|161276
1746464700000|2025-05-05 17:05:00|4757|4756|4759|4758|4762|4761|4753|4752|91061
1746465000000|2025-05-05 17:10:00|4758|4757|4751|4749|4760|4759|4748|4747|70053
1746465300000|2025-05-05 17:15:00|4750|4748|4749|4747|4755|4754|4746|4745|87517
1746465600000|2025-05-05 17:20:00|4748|4748|4750|4748|4751|4750|4744|4743|53249
1746465900000|2025-05-05 17:25:00|4749|4747|4758|4757|4759|4758|4746|4745|85988
1746466200000|2025-05-05 17:30:00|4759|4758|4765|4763|4770|4769|4756|4755|117749
1746466500000|2025-05-05 17:35:00|4764|4762|4763|4761|4773|4772|4760|4759|147788
1746466800000|2025-05-05 17:40:00|4762|4762|4769|4768|4773|4772|4757|4756|158995
1746467100000|2025-05-05 17:45:00|4770|4769|4770|4768|4776|4775|4766|4765|63823
1746467400000|2025-05-05 17:50:00|4769|4767|4782|4781|4783|4782|4768|4767|150530
1746467700000|2025-05-05 17:55:00|4781|4780|4785|4784|4796|4794|4781|4780|153270
1746468000000|2025-05-05 18:00:00|4786|4785|4796|4795|4797|4796|4785|4784|85320
1746468300000|2025-05-05 18:05:00|4797|4796|4804|4802|4808|4807|4795|4794|201895
1746468600000|2025-05-05 18:10:00|4803|4803|4803|4802|4807|4805|4799|4798|59807
1746468900000|2025-05-05 18:15:00|4804|4803|4806|4804|4809|4808|4803|4802|66678
1746469200000|2025-05-05 18:20:00|4805|4805|4793|4792|4810|4809|4791|4790|123348
1746469500000|2025-05-05 18:25:00|4792|4791|4791|4790|4795|4794|4784|4783|110711
1746469800000|2025-05-05 18:30:00|4790|4789|4799|4797|4802|4801|4788|4787|103141
1746470100000|2025-05-05 18:35:00|4798|4796|4811|4810|4812|4811|4797|4795|122151
1746470400000|2025-05-05 18:40:00|4810|4809|4822|4821|4823|4822|4809|4808|151755
1746470700000|2025-05-05 18:45:00|4823|4822|4825|4824|4834|4833|4820|4819|163358
1746471000000|2025-05-05 18:50:00|4824|4823|4808|4806|4825|4824|4805|4804|104596
1746471300000|2025-05-05 18:55:00|4809|4807|4791|4789|4809|4808|4789|4788|119214
1746471600000|2025-05-05 19:00:00|4790|4790|4792|4791|4797|4795|4780|4779|141165
1746471900000|2025-05-05 19:05:00|4793|4792|4794|4792|4796|4795|4788|4786|86031
1746472200000|2025-05-05 19:10:00|4795|4793|4801|4800|4804|4803|4792|4791|110121
1746472500000|2025-05-05 19:15:00|4800|4799|4805|4804|4816|4815|4800|4799|94641
1746472800000|2025-05-05 19:20:00|4807|4806|4803|4801|4809|4808|4795|4794|172555
1746473100000|2025-05-05 19:25:00|4802|4802|4820|4819|4823|4822|4802|4801|234167
1746473400000|2025-05-05 19:30:00|4821|4820|4826|4825|4830|4829|4819|4818|232655
1746473700000|2025-05-05 19:35:00|4825|4824|4817|4816|4829|4828|4813|4812|120775
1746474000000|2025-05-05 19:40:00|4818|4817|4812|4811|4822|4821|4807|4806|183652
1746474300000|2025-05-05 19:45:00|4813|4812|4810|4809|4814|4813|4802|4801|171989
1746474600000|2025-05-05 19:50:00|4811|4810|4807|4806|4815|4812|4796|4794|218016
1746474900000|2025-05-05 19:55:00|4806|4805|4801|4798|4810|4807|4795|4794|624329
1746475200000|2025-05-05 20:00:00|4803|4797|4792|4780|4807|4804|4789|4780|1221055
1746475500000|2025-05-05 20:05:00|4790|4775|4791|4773|4792|4783|4776|4762|8002
1746475800000|2025-05-05 20:10:00|4792|4775|4785|4771|4792|4775|4779|4770|3561
1746476100000|2025-05-05 20:15:00|4776|4772|4778|4772|4786|4772|4776|4771|2889
1746476400000|2025-05-05 20:20:00|4775|4771|4764|4751|4778|4771|4754|4750|5373
1746476700000|2025-05-05 20:25:00|4760|4752|4749|4735|4760|4752|4749|4735|10133
1746477000000|2025-05-05 20:30:00|4744|4740|4730|4726|4749|4740|4725|4720|5791
1746477300000|2025-05-05 20:35:00|4740|4728|4749|4743|4749|4743|4724|4721|8822
1746477600000|2025-05-05 20:40:00|4740|4734|4749|4744|4749|4749|4740|4734|2822
1746477900000|2025-05-05 20:45:00|4748|4745|4760|4750|4764|4750|4746|4744|2649
1746478200000|2025-05-05 20:50:00|4759|4755|4760|4744|4760|4755|4758|4744|1615
1746478500000|2025-05-05 20:55:00|4758|4750|4754|4746|4758|4750|4748|4744|1813
1746478800000|2025-05-05 21:00:00|4759|4745|4755|4746|4759|4746|4755|4744|2258
1746479100000|2025-05-05 21:05:00|4759|4750|4760|4750|4760|4750|4759|4750|926
1746479400000|2025-05-05 21:10:00|4756|4746|4760|4752|4760|4752|4756|4746|1329
1746479700000|2025-05-05 21:15:00|4758|4746|4755|4746|4760|4751|4755|4746|1837
1746480000000|2025-05-05 21:20:00|4752|4745|4750|4746|4752|4750|4750|4745|940
1746480300000|2025-05-05 21:25:00|4754|4745|4750|4743|4755|4745|4750|4743|1891
1746480600000|2025-05-05 21:30:00|4760|4745|4754|4745|4760|4747|4750|4743|628
1746480900000|2025-05-05 21:35:00|4752|4746|4760|4745|4764|4746|4748|4745|2499
1746481200000|2025-05-05 21:40:00|4759|4747|4759|4755|4759|4755|4752|4747|453
1746481500000|2025-05-05 21:45:00|||||||||28
1746481800000|2025-05-05 21:50:00|4758|4750|4758|4750|4758|4750|4758|4750|1015
1746482100000|2025-05-05 21:55:00|4759||4755||4759||4754||1006
1746482400000|2025-05-05 22:00:00|4753|4751|4753|4751|4753|4751|4753|4750|2410
1746482700000|2025-05-05 22:05:00|4758||4758||4758||4755||471
1746483000000|2025-05-05 22:10:00|4759||4757||4759||4757||171
1746483300000|2025-05-05 22:15:00|4759|4755|4758|4755|4759|4755|4758|4755|737
1746483600000|2025-05-05 22:20:00|4759|4756|4759|4755|4759|4756|4759|4755|1363
1746483900000|2025-05-05 22:25:00|4758||4757||4758||4757||2756
1746484200000|2025-05-05 22:30:00|4758|4751|4752|4750|4758|4751|4752|4750|5629
1746484500000|2025-05-05 22:35:00|4751|4751|4755|4750|4755|4751|4751|4750|686
1746484800000|2025-05-05 22:40:00|||||||||212
1746485100000|2025-05-05 22:45:00|4757|4753|4758|4755|4758|4756|4757|4753|2187
1746485400000|2025-05-05 22:50:00|4757|4757|4759|4758|4759|4758|4757|4755|753
1746485700000|2025-05-05 22:55:00|4760|4760|4764|4755|4764|4760|4760|4755|1134
1746486000000|2025-05-05 23:00:00|||||||||217
1746486300000|2025-05-05 23:05:00|4758||4758||4758||4758||164
1746486600000|2025-05-05 23:10:00|4760|4758|4760|4758|4760|4758|4760|4755|387
1746486900000|2025-05-05 23:15:00|4764|4755|4760|4755|4764|4755|4760|4755|444
1746487200000|2025-05-05 23:20:00|4764|4756|4764|4755|4764|4758|4764|4755|1751
1746487500000|2025-05-05 23:25:00|4761|4756|4764|4756|4764|4756|4761|4756|1010
1746487800000|2025-05-05 23:30:00|||||||||631
1746488100000|2025-05-05 23:35:00|4760|4755|4760|4755|4760|4755|4760|4755|609
1746488400000|2025-05-05 23:40:00|4756|4756|4760|4751|4760|4756|4752|4751|1714
1746488700000|2025-05-05 23:45:00|4758||4758||4758||4758||385
1746489000000|2025-05-05 23:50:00|4754|4750|4754|4750|4755|4750|4754|4750|1486
1746489300000|2025-05-05 23:55:00|4755|4745|4750|4745|4755|4745|4749|4745|3478
1746518400000|2025-05-06 08:00:00|4762|4720|4732|4720|4762|4725|4724|4716|2623
1746518700000|2025-05-06 08:05:00|4720|4722|4720|4705|4732|4722|4718|4705|1430
1746519000000|2025-05-06 08:10:00|4722||4722||4722||4721||877
1746519300000|2025-05-06 08:15:00|4719|4702|4712|4701|4721|4702|4702|4691|9498
1746519600000|2025-05-06 08:20:00|4711|4690|4690|4688|4711|4691|4690|4688|2541
1746519900000|2025-05-06 08:25:00|4701|4683|4704|4688|4714|4700|4701|4683|1261
1746520200000|2025-05-06 08:30:00|4703|4686|4712|4688|4712|4688|4697|4686|364
1746520500000|2025-05-06 08:35:00|4713|4689|4700|4690|4716|4701|4700|4689|1509
1746520800000|2025-05-06 08:40:00|4715|4695|4722|4701|4722|4701|4690|4689|9719
1746521100000|2025-05-06 08:45:00|4723|4706|4724|4706|4724|4706|4723|4701|47
1746521400000|2025-05-06 08:50:00|4719||4719||4721||4719||143
1746521700000|2025-05-06 08:55:00|4718||4720||4722||4715||832
1746522000000|2025-05-06 09:00:00|4721|4702|4706|4702|4721|4702|4706|4702|330
1746522300000|2025-05-06 09:05:00|4705|4700|4706|4700|4706|4700|4695|4686|4487
1746522600000|2025-05-06 09:10:00|4704|4687|4670|4667|4706|4689|4670|4666|10469
1746522900000|2025-05-06 09:15:00||4668||4667||4669||4666|6637
1746523200000|2025-05-06 09:20:00|4667|4660|4670|4661|4670|4666|4658|4655|12025
1746523500000|2025-05-06 09:25:00|4667|4665|4664|4661|4670|4670|4664|4661|4601
1746523800000|2025-05-06 09:30:00|4670|4660|4670|4668|4670|4668|4661|4660|10327
1746524100000|2025-05-06 09:35:00|4669|4665|4670|4660|4670|4669|4665|4660|4823
1746524400000|2025-05-06 09:40:00|4668|4657|4670|4655|4670|4657|4657|4655|2285
1746524700000|2025-05-06 09:45:00|4657|4656|4670|4660|4670|4660|4655|4656|7200
1746525000000|2025-05-06 09:50:00|4665|4665|4688|4661|4688|4670|4654|4651|14629
1746525300000|2025-05-06 09:55:00|4684|4662|4688|4671|4688|4672|4670|4662|1976
1746525600000|2025-05-06 10:00:00|4686|4670|4676|4665|4688|4670|4671|4660|1107
1746525900000|2025-05-06 10:05:00|4675|4660|4676|4658|4676|4660|4663|4658|1532
1746526200000|2025-05-06 10:10:00|4664|4660|4676|4665|4676|4665|4664|4659|7354
1746526500000|2025-05-06 10:15:00|4688|4670|4688|4675|4688|4677|4684|4670|2190
1746526800000|2025-05-06 10:20:00|4683|4680|4680|4675|4683|4680|4680|4675|2082
1746527100000|2025-05-06 10:25:00|4679|4672|4680|4673|4680|4675|4675|4671|2512
1746527400000|2025-05-06 10:30:00|4676|4671|4680|4673|4680|4673|4673|4671|1954
1746527700000|2025-05-06 10:35:00|4683|4674|4688|4678|4688|4678|4683|4673|2114
1746528000000|2025-05-06 10:40:00|4699|4687|4697|4679|4699|4688|4696|4678|938
1746528300000|2025-05-06 10:45:00|4699||4698||4699||4697||1616
1746528600000|2025-05-06 10:50:00|4697|4685|4698|4672|4698|4685|4679|4672|3093
1746528900000|2025-05-06 10:55:00|4684|4674|4698|4675|4698|4675|4684|4673|3219
1746529200000|2025-05-06 11:00:00|4699|4681|4699|4696|4699|4698|4699|4681|3358
1746529500000|2025-05-06 11:05:00|4696|4697|4699|4692|4699|4697|4696|4690|2781
1746529800000|2025-05-06 11:10:00|4696|4694|4704|4692|4705|4700|4696|4692|8262
1746530100000|2025-05-06 11:15:00|4703|4695|4699|4691|4703|4695|4695|4681|4565
1746530400000|2025-05-06 11:20:00|4700|4690|4683|4675|4700|4690|4683|4675|6542
1746530700000|2025-05-06 11:25:00|4680|4673|4676|4671|4686|4683|4669|4663|15477
1746531000000|2025-05-06 11:30:00|4685|4670|4677|4668|4685|4670|4672|4665|5657
1746531300000|2025-05-06 11:35:00|4675|4670|4690|4676|4697|4682|4675|4668|3668
1746531600000|2025-05-06 11:40:00|4684|4670|4672|4669|4684|4677|4670|4664|3623
1746531900000|2025-05-06 11:45:00|4674|4665|4682|4670|4686|4670|4672|4665|4652
1746532200000|2025-05-06 11:50:00|4681|4665|4668|4660|4684|4665|4659|4655|6455
1746532500000|2025-05-06 11:55:00|4666|4656|4668|4660|4673|4664|4663|4656|4541
1746532800000|2025-05-06 12:00:00|4673|4665|4682|4680|4687|4680|4673|4665|3985
1746533100000|2025-05-06 12:05:00|4680|4675|4684|4675|4685|4678|4680|4675|880
1746533400000|2025-05-06 12:10:00|4685|4672|4668|4661|4685|4672|4665|4661|8527
1746533700000|2025-05-06 12:15:00|4669|4664|4669|4665|4670|4666|4665|4661|2090
1746534000000|2025-05-06 12:20:00|4670|4666|4663|4660|4670|4667|4661|4660|4908
1746534300000|2025-05-06 12:25:00|4662|4658|4659|4652|4662|4659|4656|4652|7242
1746534600000|2025-05-06 12:30:00|4654|4651|4646|4643|4660|4651|4646|4640|10080
1746534900000|2025-05-06 12:35:00|4645|4640|4645|4641|4646|4643|4643|4640|3801
1746535200000|2025-05-06 12:40:00|4643|4640|4650|4647|4653|4648|4643|4640|9458
1746535500000|2025-05-06 12:45:00|4648|4645|4656|4650|4656|4652|4640|4638|20052
1746535800000|2025-05-06 12:50:00|4655|4655|4666|4661|4671|4665|4655|4655|8562
1746536100000|2025-05-06 12:55:00|4665|4660|4660|4650|4665|4661|4660|4650|3559
1746536400000|2025-05-06 13:00:00|4661|4660|4663|4657|4663|4662|4660|4650|10457
1746536700000|2025-05-06 13:05:00|4659|4655|4652|4645|4663|4655|4652|4645|9208
1746537000000|2025-05-06 13:10:00|4651|4644|4645|4642|4652|4646|4642|4640|11672
1746537300000|2025-05-06 13:15:00|4643|4640|4635|4624|4643|4641|4623|4617|30353
1746537600000|2025-05-06 13:20:00|4633|4630|4626|4624|4635|4630|4626|4621|8388
1746537900000|2025-05-06 13:25:00|4624|4623|4642|4636|4643|4636|4619|4615|14019
1746538200000|2025-05-06 13:30:00|4641|4628|4672|4668|4683|4678|4603|4602|641438
1746538500000|2025-05-06 13:35:00|4670|4667|4693|4691|4701|4700|4650|4648|437624
1746538800000|2025-05-06 13:40:00|4691|4690|4706|4705|4725|4723|4683|4680|635833
1746539100000|2025-05-06 13:45:00|4707|4706|4650|4649|4713|4711|4646|4645|294049
1746539400000|2025-05-06 13:50:00|4651|4650|4614|4612|4653|4652|4605|4603|301373
1746539700000|2025-05-06 13:55:00|4615|4613|4598|4597|4643|4641|4595|4594|373997
1746540000000|2025-05-06 14:00:00|4597|4596|4627|4626|4635|4633|4584|4582|322393
1746540300000|2025-05-06 14:05:00|4628|4625|4656|4654|4660|4658|4618|4617|187063
1746540600000|2025-05-06 14:10:00|4655|4653|4670|4669|4679|4678|4650|4649|218856
1746540900000|2025-05-06 14:15:00|4671|4670|4689|4687|4692|4691|4666|4665|143054
1746541200000|2025-05-06 14:20:00|4690|4689|4720|4719|4729|4727|4689|4688|265760
1746541500000|2025-05-06 14:25:00|4721|4720|4709|4708|4725|4724|4703|4702|148911
1746541800000|2025-05-06 14:30:00|4708|4707|4722|4719|4723|4722|4704|4703|186271
1746542100000|2025-05-06 14:35:00|4723|4720|4730|4729|4735|4734|4713|4712|120513
1746542400000|2025-05-06 14:40:00|4732|4730|4719|4718|4735|4734|4717|4716|105610
1746542700000|2025-05-06 14:45:00|4720|4719|4734|4733|4743|4742|4720|4718|138723
1746543000000|2025-05-06 14:50:00|4735|4734|4721|4720|4737|4736|4716|4715|134358
1746543300000|2025-05-06 14:55:00|4722|4721|4734|4732|4741|4740|4720|4718|135002
1746543600000|2025-05-06 15:00:00|4733|4731|4745|4744|4759|4758|4731|4729|159454
1746543900000|2025-05-06 15:05:00|4744|4743|4739|4738|4755|4754|4739|4738|155802
1746544200000|2025-05-06 15:10:00|4740|4739|4762|4760|4764|4763|4735|4734|108236
1746544500000|2025-05-06 15:15:00|4763|4761|4754|4753|4770|4769|4750|4748|103122
1746544800000|2025-05-06 15:20:00|4755|4754|4743|4741|4756|4755|4742|4741|75579
1746545100000|2025-05-06 15:25:00|4744|4742|4737|4736|4753|4752|4735|4734|66130
1746545400000|2025-05-06 15:30:00|4736|4735|4736|4734|4738|4737|4723|4722|85734
1746545700000|2025-05-06 15:35:00|4737|4735|4737|4736|4743|4742|4732|4731|77895
1746546000000|2025-05-06 15:40:00|4738|4737|4720|4719|4745|4743|4718|4717|83373
1746546300000|2025-05-06 15:45:00|4719|4718|4724|4722|4729|4728|4713|4712|92007
1746546600000|2025-05-06 15:50:00|4723|4723|4702|4702|4725|4723|4701|4700|93763
1746546900000|2025-05-06 15:55:00|4701|4700|4701|4700|4707|4706|4698|4697|80518
1746547200000|2025-05-06 16:00:00|4700|4699|4709|4708|4710|4708|4693|4692|130805
1746547500000|2025-05-06 16:05:00|4708|4707|4699|4698|4716|4715|4697|4695|83079
1746547800000|2025-05-06 16:10:00|4698|4697|4731|4729|4734|4733|4696|4695|230543
1746548100000|2025-05-06 16:15:00|4733|4731|4747|4745|4752|4751|4723|4722|160841
1746548400000|2025-05-06 16:20:00|4746|4744|4723|4722|4751|4749|4717|4715|100527
1746548700000|2025-05-06 16:25:00|4722|4721|4707|4706|4727|4726|4706|4705|106187
1746549000000|2025-05-06 16:30:00|4708|4707|4709|4707|4710|4708|4701|4700|77421
1746549300000|2025-05-06 16:35:00|4708|4708|4727|4725|4735|4734|4707|4706|139006
1746549600000|2025-05-06 16:40:00|4728|4726|4727|4725|4743|4742|4725|4724|144746
1746549900000|2025-05-06 16:45:00|4726|4724|4724|4722|4727|4726|4716|4715|48839
1746550200000|2025-05-06 16:50:00|4723|4721|4716|4714|4723|4721|4711|4710|47932
1746550500000|2025-05-06 16:55:00|4717|4715|4705|4702|4721|4720|4698|4696|126513
1746550800000|2025-05-06 17:00:00|4707|4703|4740|4738|4749|4748|4705|4703|297925
1746551100000|2025-05-06 17:05:00|4741|4739|4769|4767|4774|4772|4738|4737|138194
1746551400000|2025-05-06 17:10:00|4767|4766|4782|4780|4784|4783|4765|4764|102570
1746551700000|2025-05-06 17:15:00|4783|4781|4782|4780|4798|4797|4781|4780|97203
1746552000000|2025-05-06 17:20:00|4781|4779|4774|4773|4783|4782|4768|4766|105664
1746552300000|2025-05-06 17:25:00|4773|4772|4770|4768|4782|4781|4762|4760|83341
1746552600000|2025-05-06 17:30:00|4769|4765|4767|4765|4777|4774|4764|4761|43547
1746552900000|2025-05-06 17:35:00|4768|4766|4761|4758|4771|4770|4756|4755|43620
1746553200000|2025-05-06 17:40:00|4760|4759|4739|4738|4760|4760|4737|4735|76296
1746553500000|2025-05-06 17:45:00|4738|4737|4731|4729|4740|4739|4729|4728|98816
1746553800000|2025-05-06 17:50:00|4732|4730|4738|4736|4744|4743|4730|4729|50829
1746554100000|2025-05-06 17:55:00|4737|4737|4739|4737|4742|4741|4729|4727|54743
1746554400000|2025-05-06 18:00:00|4740|4738|4750|4749|4754|4753|4736|4735|130331
1746554700000|2025-05-06 18:05:00|4749|4748|4749|4748|4750|4749|4733|4732|64647
1746555000000|2025-05-06 18:10:00|4748|4747|4748|4746|4750|4749|4740|4739|31291
1746555300000|2025-05-06 18:15:00|4749|4747|4772|4771|4773|4772|4746|4745|98871
1746555600000|2025-05-06 18:20:00|4773|4772|4784|4782|4788|4787|4770|4769|62251
1746555900000|2025-05-06 18:25:00|4785|4783|4791|4789|4796|4795|4785|4783|60361
1746556200000|2025-05-06 18:30:00|4790|4790|4796|4795|4799|4798|4789|4788|47637
1746556500000|2025-05-06 18:35:00|4795|4794|4783|4781|4795|4794|4780|4779|66596
1746556800000|2025-05-06 18:40:00|4784|4782|4785|4783|4790|4788|4781|4780|35037
1746557100000|2025-05-06 18:45:00|4784|4782|4789|4787|4790|4789|4782|4781|34984
1746557400000|2025-05-06 18:50:00|4788|4788|4807|4806|4808|4807|4781|4780|184200
1746557700000|2025-05-06 18:55:00|4806|4805|4823|4822|4827|4825|4804|4803|214094
1746558000000|2025-05-06 19:00:00|4822|4821|4836|4835|4839|4837|4813|4812|189892
1746558300000|2025-05-06 19:05:00|4837|4836|4831|4829|4837|4836|4827|4826|101698
1746558600000|2025-05-06 19:10:00|4830|4828|4853|4852|4857|4856|4826|4825|194000
1746558900000|2025-05-06 19:15:00|4854|4851|4850|4849|4862|4861|4844|4843|133027
1746559200000|2025-05-06 19:20:00|4851|4850|4864|4863|4864|4863|4851|4850|115355
1746559500000|2025-05-06 19:25:00|4865|4864|4874|4873|4877|4876|4861|4860|128127
1746559800000|2025-05-06 19:30:00|4873|4872|4873|4872|4877|4876|4864|4863|108350
1746560100000|2025-05-06 19:35:00|4872|4871|4864|4863|4876|4875|4863|4862|85016
1746560400000|2025-05-06 19:40:00|4863|4862|4873|4872|4874|4873|4861|4860|125867
1746560700000|2025-05-06 19:45:00|4872|4871|4888|4887|4888|4887|4872|4871|133525
1746561000000|2025-05-06 19:50:00|4887|4886|4885|4884|4888|4886|4870|4869|194015
1746561300000|2025-05-06 19:55:00|4884|4883|4869|4868|4887|4886|4868|4867|414544
1746561600000|2025-05-06 20:00:00|4886|4867|4860|4850|4886|4868|4855|4850|1037779
1746561900000|2025-05-06 20:05:00|4855|4853|4845|4843|4855|4855|4840|4839|10154
1746562200000|2025-05-06 20:10:00|4850|4840|4849|4832|4850|4844|4845|4832|6098
1746562500000|2025-05-06 20:15:00|4843|4840|4849|4845|4849|4845|4843|4832|3337
1746562800000|2025-05-06 20:20:00|4843|4843|4843|4838|4843|4843|4843|4838|1163
1746563100000|2025-05-06 20:25:00|4838|4833|4815|4808|4838|4833|4815|4806|6098
1746563400000|2025-05-06 20:30:00|4810|4810|4818|4810|4820|4815|4808|4803|8149
1746563700000|2025-05-06 20:35:00|4814|4812|4816|4810|4820|4812|4804|4803|4910
1746564000000|2025-05-06 20:40:00|4810|4804|4825|4811|4825|4819|4810|4804|5492
1746564300000|2025-05-06 20:45:00|4816|4812|4823|4812|4823|4812|4816|4812|614
1746564600000|2025-05-06 20:50:00|4820|4811|4827|4820|4831|4825|4820|4811|15613
1746564900000|2025-05-06 20:55:00|4825|4825|4827|4811|4827|4825|4824|4811|2792
1746565200000|2025-05-06 21:00:00|4815||4820||4827||4815||1091
1746565500000|2025-05-06 21:05:00|4822|4813|4830|4820|4835|4822|4822|4813|5422
1746565800000|2025-05-06 21:10:00|4829|4821|4830|4812|4830|4821|4829|4811|483
1746566100000|2025-05-06 21:15:00|4819|4815|4826|4815|4830|4821|4812|4811|19967
1746566400000|2025-05-06 21:20:00|4830|4817|4825|4816|4830|4817|4825|4815|2393
1746566700000|2025-05-06 21:25:00|4830|4818|4830|4812|4830|4822|4814|4812|6952
1746567000000|2025-05-06 21:30:00|||||||||224
1746567300000|2025-05-06 21:35:00|4829|4810|4809|4803|4829|4810|4809|4803|5308
1746567600000|2025-05-06 21:40:00|4812|4801|4811|4802|4818|4802|4803|4800|1152
1746567900000|2025-05-06 21:45:00|4807|4801|4810|4791|4818|4801|4798|4788|14090
1746568200000|2025-05-06 21:50:00|4800|4795|4810|4800|4810|4800|4800|4791|611
1746568500000|2025-05-06 21:55:00|4811|4801|4811|4801|4811|4801|4811|4800|677
1746568800000|2025-05-06 22:00:00|4818|4802|4873|4868|4885|4880|4818|4802|27681
1746569100000|2025-05-06 22:05:00|4875|4864|4968|4950|4968|4958|4874|4864|84903
1746569400000|2025-05-06 22:10:00|4960|4953|4934|4911|4967|4965|4920|4909|29400
1746569700000|2025-05-06 22:15:00|4917|4913|4945|4940|4948|4940|4917|4911|16837
1746570000000|2025-05-06 22:20:00|4948|4927|4950|4942|4954|4950|4948|4927|10356
1746570300000|2025-05-06 22:25:00|4948|4940|4948|4927|4948|4946|4940|4927|13670
1746570600000|2025-05-06 22:30:00|4950|4938|4940|4916|4950|4943|4927|4916|13024
1746570900000|2025-05-06 22:35:00|4932|4917|4935|4925|4935|4928|4915|4907|6105
1746571200000|2025-05-06 22:40:00|4940|4940|4943|4934|4945|4942|4940|4927|5388
1746571500000|2025-05-06 22:45:00|4945|4940|4948|4942|4948|4945|4940|4934|4599
1746571800000|2025-05-06 22:50:00|4949|4945|4925|4922|4949|4945|4925|4911|23194
1746572100000|2025-05-06 22:55:00|4930|4925|4953|4940|4953|4950|4930|4922|14303
1746572400000|2025-05-06 23:00:00|4945|4942|4945|4942|4953|4948|4945|4942|2192
1746572700000|2025-05-06 23:05:00|4950|4946|4945|4942|4953|4950|4945|4942|3861
1746573000000|2025-05-06 23:10:00|4944|4941|4947|4940|4947|4943|4943|4940|7529
1746573300000|2025-05-06 23:15:00|4946|4941|4950|4941|4950|4946|4946|4940|2860
1746573600000|2025-05-06 23:20:00|4949|4942|4955|4950|4955|4950|4949|4942|4606
1746573900000|2025-05-06 23:25:00|4954|4942|4955|4945|4955|4949|4951|4942|3349
1746574200000|2025-05-06 23:30:00|4953|4948|4946|4943|4955|4949|4946|4942|3379
1746574500000|2025-05-06 23:35:00|4950|4947|4950|4942|4952|4949|4949|4942|6502
1746574800000|2025-05-06 23:40:00|4948||4950||4950||4947||2021
1746575100000|2025-05-06 23:45:00|4949|4944|4948|4942|4950|4948|4948|4942|4681
1746575400000|2025-05-06 23:50:00|4950|4945|4950|4949|4950|4949|4950|4945|2235
1746575700000|2025-05-06 23:55:00|4953|4950|4954|4950|4960|4952|4951|4947|13826
1746604800000|2025-05-07 08:00:00|4988|4955|4950|4943|4988|4955|4950|4943|8391
1746605100000|2025-05-07 08:05:00|4947|4936|4936|4930|4950|4936|4930|4928|2602
1746605400000|2025-05-07 08:10:00|4940|4935|4942|4922|4942|4935|4927|4919|6335
1746605700000|2025-05-07 08:15:00|4934|4928|4928|4922|4942|4928|4928|4922|831
1746606000000|2025-05-07 08:20:00|4927|4921|4923|4919|4927|4927|4923|4919|3033
1746606300000|2025-05-07 08:25:00|4922|4921|4940|4930|4940|4930|4921|4921|2327
1746606600000|2025-05-07 08:30:00|4941|4925|4950|4934|4950|4942|4940|4925|2080
1746606900000|2025-05-07 08:35:00|4948|4933|4946|4935|4950|4948|4946|4933|2969
1746607200000|2025-05-07 08:40:00|4950|4946|4950|4938|4950|4946|4943|4933|4032
1746607500000|2025-05-07 08:45:00|4940|4931|4949|4926|4950|4933|4940|4926|849
1746607800000|2025-05-07 08:50:00|4946|4925|4950|4932|4950|4932|4937|4923|411
1746608100000|2025-05-07 08:55:00|4939|4935|4950|4940|4950|4940|4939|4935|1826
1746608400000|2025-05-07 09:00:00|4948|4941|4949|4941|4950|4942|4945|4940|1504
1746608700000|2025-05-07 09:05:00|4950|4940|4950|4940|4950|4940|4944|4940|1342
1746609000000|2025-05-07 09:10:00|4944|4933|4930|4926|4950|4933|4930|4922|7906
1746609300000|2025-05-07 09:15:00|4929|4922|4930|4922|4930|4922|4929|4922|2798
1746609600000|2025-05-07 09:20:00|4928|4921|4923|4908|4930|4921|4923|4901|2167
1746609900000|2025-05-07 09:25:00|4930|4920|4922|4917|4930|4920|4920|4911|452
1746610200000|2025-05-07 09:30:00|4930|4920|4930|4920|4930|4920|4920|4920|700
1746610500000|2025-05-07 09:35:00|4927|4917|4927|4915|4930|4917|4920|4910|1284
1746610800000|2025-05-07 09:40:00|4930|4920|4940|4920|4940|4929|4930|4920|3022
1746611100000|2025-05-07 09:45:00|4928|4922|4931|4927|4940|4927|4925|4920|3126
1746611400000|2025-05-07 09:50:00|4926|4923|4930|4921|4931|4928|4926|4921|652
1746611700000|2025-05-07 09:55:00|4928|4922|4930|4921|4930|4923|4928|4921|465
1746612000000|2025-05-07 10:00:00|4929|4920|4923|4901|4930|4920|4921|4901|1015
1746612300000|2025-05-07 10:05:00|4915|4910|4920|4909|4923|4915|4915|4903|721
1746612600000|2025-05-07 10:10:00|4915|4910|4931|4915|4931|4916|4915|4910|2224
1746612900000|2025-05-07 10:15:00|4926|4914|4931|4911|4931|4914|4926|4911|361
1746613200000|2025-05-07 10:20:00|4930|4914|4931|4911|4931|4914|4930|4911|1941
1746613500000|2025-05-07 10:25:00|4926|4918|4929|4908|4929|4920|4921|4908|2546
1746613800000|2025-05-07 10:30:00|4927|4907|4907|4901|4927|4907|4907|4901|2158
1746614100000|2025-05-07 10:35:00|4905|4900|4910|4900|4922|4900|4899|4897|3839
1746614400000|2025-05-07 10:40:00|4911|4902|4931|4923|4931|4923|4911|4900|2738
1746614700000|2025-05-07 10:45:00|4928|4931|4933|4922|4933|4931|4925|4922|1653
1746615000000|2025-05-07 10:50:00|4927|4924|4930|4915|4930|4924|4922|4915|2488
1746615300000|2025-05-07 10:55:00|4929|4917|4920|4915|4930|4917|4917|4915|1735
1746615600000|2025-05-07 11:00:00|4928|4908|4942|4925|4945|4935|4919|4908|8669
1746615900000|2025-05-07 11:05:00|4943|4928|4940|4932|4943|4936|4936|4928|3897
1746616200000|2025-05-07 11:10:00|4944|4935|4947|4942|4947|4942|4944|4932|3894
1746616500000|2025-05-07 11:15:00|4944|4940|4945|4935|4945|4941|4940|4935|6134
1746616800000|2025-05-07 11:20:00|4939|4936|4946|4940|4950|4949|4939|4935|13537
1746617100000|2025-05-07 11:25:00|4945|4935|4940|4929|4945|4935|4934|4922|3498
1746617400000|2025-05-07 11:30:00|4934||4940||4940||4934||1698
1746617700000|2025-05-07 11:35:00|4938|4930|4924|4920|4940|4930|4924|4920|1898
1746618000000|2025-05-07 11:40:00|4928|4914|4928|4910|4928|4914|4914|4910|4214
1746618300000|2025-05-07 11:45:00|4924|4921|4928|4925|4930|4926|4924|4912|14865
1746618600000|2025-05-07 11:50:00|4930|4926|4930|4925|4930|4926|4927|4918|1005
1746618900000|2025-05-07 11:55:00|4928|4928|4940|4927|4940|4929|4928|4926|2250
1746619200000|2025-05-07 12:00:00|4935|4930|4940|4930|4940|4936|4935|4927|4574
1746619500000|2025-05-07 12:05:00|4938|4927|4909|4903|4938|4927|4909|4903|5569
1746619800000|2025-05-07 12:10:00|4911|4901|4908|4901|4913|4908|4906|4901|3307
1746620100000|2025-05-07 12:15:00|4905|4900|4915|4905|4915|4907|4898|4890|10067
1746620400000|2025-05-07 12:20:00|4910|4912|4916|4905|4918|4912|4910|4905|2364
1746620700000|2025-05-07 12:25:00|4910|4907|4902|4893|4910|4907|4901|4893|4249
1746621000000|2025-05-07 12:30:00|4904|4895|4910|4900|4911|4901|4904|4895|1128
1746621300000|2025-05-07 12:35:00|4908|4902|4905|4896|4908|4903|4897|4895|5119
1746621600000|2025-05-07 12:40:00|4902|4899|4913|4896|4913|4907|4902|4896|8378
1746621900000|2025-05-07 12:45:00|4914|4906|4916|4906|4920|4917|4913|4906|5086
1746622200000|2025-05-07 12:50:00|4920|4908|4920|4909|4920|4919|4919|4908|4638
1746622500000|2025-05-07 12:55:00|4917|4914|4907|4896|4917|4914|4907|4896|5850
1746622800000|2025-05-07 13:00:00|4905|4898|4900|4890|4906|4899|4889|4887|6447
1746623100000|2025-05-07 13:05:00|4895|4891|4875|4865|4900|4896|4870|4865|13339
1746623400000|2025-05-07 13:10:00|4882|4870|4886|4865|4900|4881|4874|4865|8360
1746623700000|2025-05-07 13:15:00|4884|4875|4898|4885|4900|4894|4882|4865|17136
1746624000000|2025-05-07 13:20:00|4896|4888|4892|4891|4897|4891|4888|4880|3673
1746624300000|2025-05-07 13:25:00|4893|4892|4890|4880|4911|4898|4881|4880|15365
1746624600000|2025-05-07 13:30:00|4889|4882|4949|4947|4959|4956|4876|4875|772096
1746624900000|2025-05-07 13:35:00|4950|4946|4893|4891|4950|4946|4888|4886|403567
1746625200000|2025-05-07 13:40:00|4894|4892|4904|4903|4921|4920|4884|4883|287877
1746625500000|2025-05-07 13:45:00|4905|4904|4878|4876|4916|4914|4864|4863|435965
1746625800000|2025-05-07 13:50:00|4876|4875|4861|4859|4888|4887|4848|4847|406033
1746626100000|2025-05-07 13:55:00|4860|4858|4915|4914|4918|4916|4859|4857|275859
1746626400000|2025-05-07 14:00:00|4916|4913|4966|4965|4967|4965|4903|4902|538749
1746626700000|2025-05-07 14:05:00|4967|4966|4982|4981|4985|4984|4956|4954|388178
1746627000000|2025-05-07 14:10:00|4981|4980|4955|4954|4990|4988|4948|4946|555616
1746627300000|2025-05-07 14:15:00|4957|4955|4973|4972|4989|4988|4955|4954|315941
1746627600000|2025-05-07 14:20:00|4974|4974|4958|4957|4985|4984|4953|4951|132176
1746627900000|2025-05-07 14:25:00|4959|4958|5003|5002|5008|5007|4956|4955|404637
1746628200000|2025-05-07 14:30:00|5004|5001|5012|5010|5024|5023|4993|4991|467702
1746628500000|2025-05-07 14:35:00|5013|5011|5044|5043|5050|5049|5013|5011|559790
1746628800000|2025-05-07 14:40:00|5046|5044|5015|5014|5051|5050|5000|4999|379939
1746629100000|2025-05-07 14:45:00|5014|5013|4978|4977|5018|5017|4978|4976|254997
1746629400000|2025-05-07 14:50:00|4977|4976|4932|4930|4987|4986|4926|4925|386971
1746629700000|2025-05-07 14:55:00|4931|4929|4933|4931|4940|4939|4914|4912|238168
1746630000000|2025-05-07 15:00:00|4932|4932|4931|4930|4934|4933|4907|4906|254232
1746630300000|2025-05-07 15:05:00|4933|4929|4940|4939|4950|4949|4922|4920|214727
1746630600000|2025-05-07 15:10:00|4939|4937|4918|4917|4945|4944|4912|4911|126626
1746630900000|2025-05-07 15:15:00|4917|4916|4906|4904|4921|4920|4897|4896|162953
1746631200000|2025-05-07 15:20:00|4904|4902|4905|4903|4921|4920|4900|4898|102000
1746631500000|2025-05-07 15:25:00|4904|4902|4900|4898|4905|4903|4885|4884|173398
1746631800000|2025-05-07 15:30:00|4899|4899|4891|4890|4907|4906|4890|4889|102781
1746632100000|2025-05-07 15:35:00|4892|4891|4912|4911|4914|4912|4888|4887|86431
1746632400000|2025-05-07 15:40:00|4913|4912|4929|4928|4933|4932|4911|4910|106529
1746632700000|2025-05-07 15:45:00|4930|4929|4894|4892|4940|4939|4892|4891|157667
1746633000000|2025-05-07 15:50:00|4891|4890|4884|4883|4897|4896|4882|4881|124778
1746633300000|2025-05-07 15:55:00|4885|4884|4903|4901|4913|4911|4885|4883|116475
1746633600000|2025-05-07 16:00:00|4902|4900|4891|4889|4903|4901|4886|4884|60522
1746633900000|2025-05-07 16:05:00|4890|4890|4881|4880|4896|4895|4876|4875|131027
1746634200000|2025-05-07 16:10:00|4882|4881|4887|4885|4890|4888|4879|4877|67211
1746634500000|2025-05-07 16:15:00|4886|4886|4885|4883|4890|4889|4880|4879|31412
1746634800000|2025-05-07 16:20:00|4886|4884|4857|4855|4886|4885|4855|4854|150659
1746635100000|2025-05-07 16:25:00|4858|4856|4867|4865|4871|4870|4856|4855|67464
1746635400000|2025-05-07 16:30:00|4868|4866|4880|4879|4880|4879|4867|4865|41314
1746635700000|2025-05-07 16:35:00|4879|4878|4884|4883|4886|4885|4878|4876|49297
1746636000000|2025-05-07 16:40:00|4886|4885|4897|4896|4900|4899|4884|4883|94805
1746636300000|2025-05-07 16:45:00|4898|4897|4891|4889|4898|4897|4889|4888|49438
1746636600000|2025-05-07 16:50:00|4892|4890|4885|4884|4892|4891|4876|4875|62779
1746636900000|2025-05-07 16:55:00|4886|4883|4883|4882|4891|4890|4881|4879|58613
1746637200000|2025-05-07 17:00:00|4881|4881|4870|4869|4886|4884|4870|4869|84743
1746637500000|2025-05-07 17:05:00|4871|4870|4877|4875|4879|4878|4868|4866|79590
1746637800000|2025-05-07 17:10:00|4878|4876|4883|4882|4884|4883|4872|4871|43489
1746638100000|2025-05-07 17:15:00|4882|4881|4869|4868|4887|4886|4869|4868|63712
1746638400000|2025-05-07 17:20:00|4868|4867|4876|4875|4878|4876|4863|4862|70527
1746638700000|2025-05-07 17:25:00|4877|4876|4877|4876|4882|4881|4873|4872|48186
1746639000000|2025-05-07 17:30:00|4876|4875|4881|4880|4887|4885|4876|4875|41141
1746639300000|2025-05-07 17:35:00|4880|4879|4869|4868|4881|4879|4868|4867|52044
1746639600000|2025-05-07 17:40:00|4868|4867|4862|4862|4869|4868|4860|4859|51181
1746639900000|2025-05-07 17:45:00|4861|4861|4871|4869|4871|4870|4858|4857|41467
1746640200000|2025-05-07 17:50:00|4870|4870|4858|4856|4878|4877|4853|4852|125087
1746640500000|2025-05-07 17:55:00|4857|4855|4856|4852|4863|4861|4837|4835|173907
1746640800000|2025-05-07 18:00:00|4855|4853|4890|4889|4912|4909|4854|4853|270520
1746641100000|2025-05-07 18:05:00|4889|4888|4844|4841|4889|4888|4838|4835|205068
1746641400000|2025-05-07 18:10:00|4845|4843|4860|4859|4867|4865|4840|4839|228528
1746641700000|2025-05-07 18:15:00|4859|4857|4864|4862|4866|4865|4836|4835|157085
1746642000000|2025-05-07 18:20:00|4863|4861|4868|4866|4882|4880|4860|4858|141881
1746642300000|2025-05-07 18:25:00|4869|4867|4874|4873|4879|4878|4865|4863|109552
1746642600000|2025-05-07 18:30:00|4873|4872|4900|4898|4906|4904|4866|4865|161255
1746642900000|2025-05-07 18:35:00|4901|4899|4918|4916|4923|4921|4894|4892|235150
1746643200000|2025-05-07 18:40:00|4917|4917|4935|4933|4943|4942|4914|4913|181615
1746643500000|2025-05-07 18:45:00|4936|4934|4890|4888|4942|4941|4877|4875|261455
1746643800000|2025-05-07 18:50:00|4892|4889|4895|4894|4901|4900|4874|4872|179499
1746644100000|2025-05-07 18:55:00|4896|4895|4930|4929|4940|4939|4892|4890|260913
1746644400000|2025-05-07 19:00:00|4929|4928|4914|4911|4930|4928|4903|4901|191770
1746644700000|2025-05-07 19:05:00|4913|4912|4919|4917|4923|4921|4904|4902|83891
1746645000000|2025-05-07 19:10:00|4920|4918|4923|4922|4927|4926|4905|4904|144048
1746645300000|2025-05-07 19:15:00|4924|4923|4930|4928|4930|4929|4912|4910|167144
1746645600000|2025-05-07 19:20:00|4929|4927|4932|4930|4939|4938|4927|4926|142406
1746645900000|2025-05-07 19:25:00|4931|4929|4899|4897|4931|4929|4896|4895|139448
1746646200000|2025-05-07 19:30:00|4898|4898|4886|4884|4905|4904|4884|4882|135539
1746646500000|2025-05-07 19:35:00|4887|4885|4916|4914|4916|4915|4881|4880|141402
1746646800000|2025-05-07 19:40:00|4917|4915|4950|4949|4978|4976|4906|4905|660866
1746647100000|2025-05-07 19:45:00|4952|4950|4947|4945|4969|4968|4934|4933|243563
1746647400000|2025-05-07 19:50:00|4948|4944|4978|4977|4980|4979|4934|4932|307242
1746647700000|2025-05-07 19:55:00|4977|4976|5000|4999|5002|5001|4977|4976|927406
1746648000000|2025-05-07 20:00:00|4998|4998|5015|5010|5020|5010|4990|4980|2664917
1746648300000|2025-05-07 20:05:00|5019|5012|4993|4990|5022|5019|4993|4984|40443
1746648600000|2025-05-07 20:10:00|4995|4992|4992|4988|4995|4992|4992|4985|6765
1746648900000|2025-05-07 20:15:00|4991|4987|4992|4989|4992|4990|4990|4987|5590
1746649200000|2025-05-07 20:20:00|4990|4990|4992|4987|4992|4991|4989|4987|8838
1746649500000|2025-05-07 20:25:00|4991|4990|4991|4987|4991|4990|4991|4987|2572
1746649800000|2025-05-07 20:30:00|4990|4990|4991|4987|4991|4990|4990|4987|1245
1746650100000|2025-05-07 20:35:00|4990|4988|4992|4991|4995|4992|4990|4987|19436
1746650400000|2025-05-07 20:40:00|4990|4987|4992|4987|4992|4988|4990|4987|4516
1746650700000|2025-05-07 20:45:00|4991|4990|4990|4986|4991|4990|4989|4986|2156
1746651000000|2025-05-07 20:50:00||4987||4987||4987||4987|1583
1746651300000|2025-05-07 20:55:00|4991|4988|4992|4991|4992|4991|4991|4988|6032
1746651600000|2025-05-07 21:00:00|4995|4990|4995|4990|4995|4990|4990|4986|3835
1746651900000|2025-05-07 21:05:00|||||||||172
1746652200000|2025-05-07 21:10:00|4996|4995|4995|4980|4996|4995|4980|4980|8479
1746652500000|2025-05-07 21:15:00|4984|4977|4980|4978|4984|4978|4980|4977|6264
1746652800000|2025-05-07 21:20:00|||||||||11011
1746653100000|2025-05-07 21:25:00|4979|4979|4979|4977|4979|4979|4979|4977|9488
1746653400000|2025-05-07 21:30:00|4980|4978|4972|4953|4980|4978|4972|4953|63491
1746653700000|2025-05-07 21:35:00|4975|4963|4972|4963|4975|4968|4972|4963|3977
1746654000000|2025-05-07 21:40:00|4971|4968|4974|4973|4975|4973|4971|4965|7689
1746654300000|2025-05-07 21:45:00|4975|4971|4975|4970|4975|4971|4974|4970|1332
1746654600000|2025-05-07 21:50:00|4974|4971|4974|4970|4974|4971|4974|4970|3489
1746654900000|2025-05-07 21:55:00|4975|4972|4975|4962|4975|4972|4969|4962|3289
1746655200000|2025-05-07 22:00:00||4965||4965||4965||4965|1036
1746655500000|2025-05-07 22:05:00|4972|4972|4972|4965|4972|4972|4972|4965|1560
1746655800000|2025-05-07 22:10:00|4967|4962|4969|4960|4970|4963|4967|4960|1092
1746656100000|2025-05-07 22:15:00|||||||||53
1746656400000|2025-05-07 22:20:00||4963||4963||4963||4963|475
1746656700000|2025-05-07 22:25:00|4975|4965|4975|4973|4975|4973|4975|4965|4738
1746657000000|2025-05-07 22:30:00|4977|4974|4990|4975|4990|4976|4977|4974|9340
1746657300000|2025-05-07 22:35:00|4986|4985|4985|4983|4990|4985|4985|4975|4640
1746657600000|2025-05-07 22:40:00|4983|4975|4985|4975|4985|4975|4983|4975|3615
1746657900000|2025-05-07 22:45:00|4981|4962|4989|4964|4990|4965|4981|4962|4188
1746658200000|2025-05-07 22:50:00|4990||4990||4990||4990||1100
1746658500000|2025-05-07 22:55:00|||||||||20
1746658800000|2025-05-07 23:00:00|4985|4974|4985|4974|4985|4974|4985|4974|205
1746659100000|2025-05-07 23:05:00|||||||||171
1746659400000|2025-05-07 23:10:00|4980|4978|4979|4974|4985|4978|4979|4974|1274
1746659700000|2025-05-07 23:15:00||4976||4977||4978||4976|1528
1746660000000|2025-05-07 23:20:00|4980|4978|4980|4978|4980|4979|4980|4978|827
1746660300000|2025-05-07 23:25:00|4984|4977|4988|4982|4988|4982|4984|4977|1377
1746660600000|2025-05-07 23:30:00||4985||4982||4985||4982|477
1746660900000|2025-05-07 23:35:00|4990|4985|4996|4995|4996|4995|4990|4985|4155
1746661200000|2025-05-07 23:40:00|4995|4982|4996|4991|4996|4991|4995|4982|2733
1746661500000|2025-05-07 23:45:00|4994|4990|4996|4990|4996|4995|4994|4990|2171
1746661800000|2025-05-07 23:50:00|4995|4991|4995|4991|4995|4991|4995|4990|380
1746662100000|2025-05-07 23:55:00|4994|4992|4998|4994|4998|4996|4994|4992|4255
1746691200000|2025-05-08 08:00:00|5215|5074|5115|5102|5215|5112|5094|5071|32694
1746691500000|2025-05-08 08:05:00|5116|5107|5130|5117|5131|5130|5109|5100|9927
1746691800000|2025-05-08 08:10:00|5128|5119|5143|5137|5143|5141|5128|5117|10208
1746692100000|2025-05-08 08:15:00|5142|5141|5145|5140|5150|5147|5140|5137|17030
1746692400000|2025-05-08 08:20:00|5148|5143|5150|5140|5150|5148|5140|5137|10721
1746692700000|2025-05-08 08:25:00|5148|5144|5160|5156|5160|5159|5145|5140|15328
1746693000000|2025-05-08 08:30:00|5159|5158|5167|5161|5168|5165|5159|5158|9385
1746693300000|2025-05-08 08:35:00|5168|5166|5168|5165|5168|5166|5164|5160|6493
1746693600000|2025-05-08 08:40:00|5167|5166|5178|5168|5178|5175|5167|5165|8741
1746693900000|2025-05-08 08:45:00|5177|5171|5180|5171|5180|5178|5177|5168|4337
1746694200000|2025-05-08 08:50:00|5186|5175|5185|5170|5186|5180|5180|5170|9043
1746694500000|2025-05-08 08:55:00|5178|5174|5184|5166|5186|5180|5172|5166|4783
1746694800000|2025-05-08 09:00:00|5186|5171|5177|5170|5186|5174|5171|5162|3735
1746695100000|2025-05-08 09:05:00|5175|5171|5175|5162|5181|5171|5171|5162|3102
1746695400000|2025-05-08 09:10:00|5174|5164|5161|5157|5175|5164|5156|5153|13608
1746695700000|2025-05-08 09:15:00|5160|5152|5175|5154|5175|5165|5159|5152|2827
1746696000000|2025-05-08 09:20:00|5167|5155|5167|5160|5167|5170|5167|5154|5008
1746696300000|2025-05-08 09:25:00|5166|5164|5167|5160|5167|5164|5166|5160|2968
1746696600000|2025-05-08 09:30:00|5162|5155|5160|5156|5167|5157|5160|5155|2735
1746696900000|2025-05-08 09:35:00|5164|5160|5180|5175|5180|5175|5164|5160|12532
1746697200000|2025-05-08 09:40:00|5182|5180|5186|5184|5186|5184|5182|5166|7219
1746697500000|2025-05-08 09:45:00|5188|5185|5191|5180|5191|5187|5188|5166|6270
1746697800000|2025-05-08 09:50:00|5190|5191|5193|5180|5197|5194|5187|5180|7379
1746698100000|2025-05-08 09:55:00|5187|5181|5180|5175|5193|5184|5180|5167|2638
1746698400000|2025-05-08 10:00:00|5178|5167|5180|5168|5183|5180|5177|5167|17032
1746698700000|2025-05-08 10:05:00|5183|5176|5183|5178|5183|5182|5182|5176|9206
1746699000000|2025-05-08 10:10:00|5182|5168|5183|5178|5183|5179|5171|5168|7450
1746699300000|2025-05-08 10:15:00|5182|5180|5182|5179|5182|5180|5182|5172|1508
1746699600000|2025-05-08 10:20:00|5183|5180|5183|5175|5183|5181|5182|5175|2463
1746699900000|2025-05-08 10:25:00|5179|5178|5180|5172|5183|5178|5170|5168|4635
1746700200000|2025-05-08 10:30:00|5176|5176|5177|5172|5180|5179|5176|5172|1635
1746700500000|2025-05-08 10:35:00|5176|5168|5172|5168|5176|5173|5170|5168|3720
1746700800000|2025-05-08 10:40:00|5174|5172|5163|5161|5174|5172|5162|5161|7784
1746701100000|2025-05-08 10:45:00|5162|5160|5168|5163|5174|5163|5162|5160|9972
1746701400000|2025-05-08 10:50:00|5164|5160|5168|5159|5168|5164|5158|5155|7929
1746701700000|2025-05-08 10:55:00|5167|5160|5168|5163|5168|5163|5163|5159|2439
1746702000000|2025-05-08 11:00:00|5167|5162|5178|5173|5180|5176|5160|5152|53563
1746702300000|2025-05-08 11:05:00|5179|5175|5182|5175|5189|5187|5173|5168|17120
1746702600000|2025-05-08 11:10:00|5180|5168|5181|5178|5187|5178|5170|5168|8593
1746702900000|2025-05-08 11:15:00|5182|5180|5185|5180|5187|5181|5180|5178|3536
1746703200000|2025-05-08 11:20:00|5184|5181|5187|5180|5187|5183|5179|5169|14621
1746703500000|2025-05-08 11:25:00|5185|5182|5185|5182|5185|5182|5181|5180|2847
1746703800000|2025-05-08 11:30:00|5187|5180|5170|5168|5187|5180|5170|5168|15966
1746704100000|2025-05-08 11:35:00|5169|5162|5162|5160|5179|5169|5162|5160|8334
1746704400000|2025-05-08 11:40:00|5165|5162|5165|5161|5170|5168|5165|5161|3239
1746704700000|2025-05-08 11:45:00|5163|5160|5168|5156|5168|5160|5155|5152|6511
1746705000000|2025-05-08 11:50:00|5160|5158|5159|5157|5168|5160|5159|5152|6326
1746705300000|2025-05-08 11:55:00|5160|5159|5168|5159|5168|5163|5160|5159|4692
1746705600000|2025-05-08 12:00:00|5170|5162|5178|5165|5180|5172|5170|5159|13909
1746705900000|2025-05-08 12:05:00|5177|5175|5169|5168|5177|5176|5169|5165|4488
1746706200000|2025-05-08 12:10:00|5167|5160|5175|5165|5175|5170|5167|5160|6714
1746706500000|2025-05-08 12:15:00|5171|5170|5171|5165|5171|5170|5171|5165|1589
1746706800000|2025-05-08 12:20:00|5175|5166|5180|5175|5180|5176|5175|5166|16646
1746707100000|2025-05-08 12:25:00|5179|5177|5181|5177|5181|5178|5179|5175|7551
1746707400000|2025-05-08 12:30:00|5179|5175|5190|5185|5192|5188|5179|5175|35614
1746707700000|2025-05-08 12:35:00|5192|5180|5153|5138|5192|5185|5140|5138|50335
1746708000000|2025-05-08 12:40:00|5148|5141|5145|5139|5164|5147|5139|5138|43104
1746708300000|2025-05-08 12:45:00|5150|5141|5162|5156|5166|5156|5146|5139|19345
1746708600000|2025-05-08 12:50:00|5164|5160|5164|5156|5173|5166|5162|5156|11397
1746708900000|2025-05-08 12:55:00|5169|5161|5155|5145|5170|5164|5152|5145|10545
1746709200000|2025-05-08 13:00:00|5147|5142|5148|5142|5160|5156|5147|5142|4838
1746709500000|2025-05-08 13:05:00|5150|5149|5145|5140|5152|5149|5140|5138|8702
1746709800000|2025-05-08 13:10:00|5140|5138|5140|5138|5145|5139|5139|5138|19955
1746710100000|2025-05-08 13:15:00|5142|5139|5148|5139|5150|5148|5141|5138|15918
1746710400000|2025-05-08 13:20:00|5150|5140|5147|5141|5156|5150|5147|5140|8415
1746710700000|2025-05-08 13:25:00|5145|5142|5175|5156|5175|5170|5144|5141|29842
1746711000000|2025-05-08 13:30:00|5167|5159|5274|5272|5279|5278|5167|5159|1551709
1746711300000|2025-05-08 13:35:00|5273|5274|5264|5261|5325|5323|5228|5227|906266
1746711600000|2025-05-08 13:40:00|5265|5262|5294|5293|5307|5306|5260|5258|591162
1746711900000|2025-05-08 13:45:00|5295|5294|5196|5195|5304|5303|5191|5190|530075
1746712200000|2025-05-08 13:50:00|5197|5196|5200|5198|5212|5210|5183|5181|346550
1746712500000|2025-05-08 13:55:00|5199|5199|5251|5250|5255|5253|5184|5180|365166
1746712800000|2025-05-08 14:00:00|5252|5251|5309|5307|5309|5308|5246|5245|530690
1746713100000|2025-05-08 14:05:00|5308|5306|5328|5326|5333|5332|5307|5306|684368
1746713400000|2025-05-08 14:10:00|5327|5325|5308|5307|5350|5349|5307|5306|544248
1746713700000|2025-05-08 14:15:00|5309|5308|5306|5305|5313|5312|5279|5277|345728
1746714000000|2025-05-08 14:20:00|5307|5303|5336|5333|5347|5346|5300|5299|466112
1746714300000|2025-05-08 14:25:00|5334|5332|5367|5366|5391|5390|5333|5332|1024254
1746714600000|2025-05-08 14:30:00|5368|5367|5388|5386|5394|5393|5368|5367|534950
1746714900000|2025-05-08 14:35:00|5389|5387|5341|5339|5390|5389|5337|5335|314629
1746715200000|2025-05-08 14:40:00|5340|5340|5344|5341|5347|5345|5320|5318|270016
1746715500000|2025-05-08 14:45:00|5342|5340|5323|5322|5344|5343|5319|5317|129540
1746715800000|2025-05-08 14:50:00|5324|5323|5328|5326|5366|5365|5317|5316|285560
1746716100000|2025-05-08 14:55:00|5326|5324|5329|5326|5332|5331|5297|5296|308309
1746716400000|2025-05-08 15:00:00|5326|5325|5324|5322|5342|5341|5315|5313|247863
1746716700000|2025-05-08 15:05:00|5325|5323|5348|5347|5355|5354|5320|5319|221247
1746717000000|2025-05-08 15:10:00|5349|5348|5362|5360|5362|5361|5335|5334|245639
1746717300000|2025-05-08 15:15:00|5361|5359|5351|5350|5362|5361|5341|5340|199265
1746717600000|2025-05-08 15:20:00|5352|5351|5358|5356|5361|5360|5336|5334|145643
1746717900000|2025-05-08 15:25:00|5359|5357|5374|5372|5384|5382|5356|5355|332282
1746718200000|2025-05-08 15:30:00|5375|5373|5374|5374|5384|5383|5358|5357|222588
1746718500000|2025-05-08 15:35:00|5375|5373|5394|5393|5394|5393|5375|5373|192749
1746718800000|2025-05-08 15:40:00|5395|5392|5441|5440|5449|5448|5395|5392|818267
1746719100000|2025-05-08 15:45:00|5442|5441|5431|5429|5453|5451|5420|5419|543844
1746719400000|2025-05-08 15:50:00|5430|5428|5426|5424|5439|5438|5417|5416|302365
1746719700000|2025-05-08 15:55:00|5425|5423|5406|5405|5425|5424|5397|5396|292503
1746720000000|2025-05-08 16:00:00|5405|5404|5438|5436|5438|5437|5401|5400|136146
1746720300000|2025-05-08 16:05:00|5437|5437|5454|5453|5455|5454|5436|5435|267206
1746720600000|2025-05-08 16:10:00|5453|5452|5430|5429|5455|5454|5419|5418|209812
1746720900000|2025-05-08 16:15:00|5431|5430|5430|5428|5433|5431|5420|5419|125091
1746721200000|2025-05-08 16:20:00|5431|5429|5420|5419|5434|5433|5418|5417|157607
1746721500000|2025-05-08 16:25:00|5421|5420|5405|5403|5422|5421|5400|5399|210366
1746721800000|2025-05-08 16:30:00|5404|5402|5417|5416|5419|5418|5403|5402|131678
1746722100000|2025-05-08 16:35:00|5416|5415|5429|5427|5433|5432|5410|5408|125650
1746722400000|2025-05-08 16:40:00|5430|5428|5439|5437|5440|5439|5426|5425|152333
1746722700000|2025-05-08 16:45:00|5440|5438|5427|5426|5440|5439|5426|5425|74660
1746723000000|2025-05-08 16:50:00|5428|5427|5446|5444|5456|5455|5428|5427|420407
1746723300000|2025-05-08 16:55:00|5447|5446|5461|5460|5465|5464|5446|5445|167328
1746723600000|2025-05-08 17:00:00|5460|5459|5446|5445|5462|5461|5440|5438|111231
1746723900000|2025-05-08 17:05:00|5445|5444|5440|5439|5457|5456|5440|5438|95192
1746724200000|2025-05-08 17:10:00|5441|5438|5432|5431|5446|5445|5430|5429|136449
1746724500000|2025-05-08 17:15:00|5433|5432|5452|5451|5454|5453|5425|5424|146874
1746724800000|2025-05-08 17:20:00|5451|5450|5459|5457|5459|5458|5442|5441|81343
1746725100000|2025-05-08 17:25:00|5458|5456|5461|5459|5463|5462|5452|5451|172539
1746725400000|2025-05-08 17:30:00|5460|5458|5445|5444|5461|5460|5443|5442|91327
1746725700000|2025-05-08 17:35:00|5444|5443|5446|5445|5446|5445|5425|5423|109963
1746726000000|2025-05-08 17:40:00|5445|5444|5446|5445|5452|5450|5437|5436|94348
1746726300000|2025-05-08 17:45:00|5445|5444|5438|5437|5446|5445|5432|5431|96474
1746726600000|2025-05-08 17:50:00|5439|5436|5454|5453|5454|5453|5434|5433|127464
1746726900000|2025-05-08 17:55:00|5453|5452|5442|5441|5458|5457|5442|5441|137620
1746727200000|2025-05-08 18:00:00|5441|5440|5455|5454|5455|5454|5439|5437|102980
1746727500000|2025-05-08 18:05:00|5456|5455|5469|5468|5472|5471|5452|5451|191426
1746727800000|2025-05-08 18:10:00|5470|5469|5471|5470|5478|5477|5468|5467|166230
1746728100000|2025-05-08 18:15:00|5470|5469|5477|5475|5478|5477|5466|5465|60716
1746728400000|2025-05-08 18:20:00|5478|5476|5462|5461|5479|5478|5462|5461|69778
1746728700000|2025-05-08 18:25:00|5463|5462|5448|5447|5470|5469|5445|5444|93595
1746729000000|2025-05-08 18:30:00|5449|5448|5463|5461|5465|5464|5447|5446|138625
1746729300000|2025-05-08 18:35:00|5462|5462|5468|5467|5469|5468|5457|5455|99690
1746729600000|2025-05-08 18:40:00|5469|5468|5475|5473|5476|5475|5467|5466|164953
1746729900000|2025-05-08 18:45:00|5474|5474|5481|5479|5484|5483|5468|5467|272011
1746730200000|2025-05-08 18:50:00|5480|5478|5471|5470|5480|5479|5470|5469|85397
1746730500000|2025-05-08 18:55:00|5470|5469|5461|5460|5470|5469|5458|5457|70729
1746730800000|2025-05-08 19:00:00|5462|5459|5460|5459|5467|5466|5456|5455|145003
1746731100000|2025-05-08 19:05:00|5461|5460|5449|5447|5463|5461|5440|5439|162374
1746731400000|2025-05-08 19:10:00|5450|5449|5449|5448|5460|5459|5449|5448|89969
1746731700000|2025-05-08 19:15:00|5448|5447|5438|5436|5450|5449|5432|5431|141137
1746732000000|2025-05-08 19:20:00|5439|5437|5476|5475|5476|5475|5437|5436|217255
1746732300000|2025-05-08 19:25:00|5477|5476|5474|5473|5482|5481|5468|5467|175227
1746732600000|2025-05-08 19:30:00|5475|5472|5457|5456|5475|5474|5456|5455|132344
1746732900000|2025-05-08 19:35:00|5458|5457|5456|5454|5458|5457|5441|5440|106607
1746733200000|2025-05-08 19:40:00|5455|5455|5460|5459|5471|5470|5455|5454|147941
1746733500000|2025-05-08 19:45:00|5461|5460|5453|5452|5461|5460|5443|5438|172797
1746733800000|2025-05-08 19:50:00|5452|5451|5422|5421|5455|5454|5419|5418|344362
1746734100000|2025-05-08 19:55:00|5423|5422|5407|5405|5427|5426|5403|5402|857337
1746734400000|2025-05-08 20:00:00|5406|5402|5422|5407|5430|5420|5406|5401|1322443
1746734700000|2025-05-08 20:05:00|5419|5406|5413|5407|5422|5407|5404|5402|7254
1746735000000|2025-05-08 20:10:00|5411|5405|5395|5380|5411|5405|5386|5380|16656
1746735300000|2025-05-08 20:15:00|5387|5381|5400|5387|5400|5387|5387|5381|4315
1746735600000|2025-05-08 20:20:00|5405|5395|5413|5408|5413|5408|5400|5395|3266
1746735900000|2025-05-08 20:25:00|5411|5409|5401|5380|5411|5409|5388|5380|21745
1746736200000|2025-05-08 20:30:00|5407|5386|5399|5391|5407|5397|5396|5382|7041
1746736500000|2025-05-08 20:35:00|5400|5395|5460|5425|5460|5443|5400|5391|20059
1746736800000|2025-05-08 20:40:00|5437|5450|5445|5430|5445|5450|5435|5410|5281
1746737100000|2025-05-08 20:45:00|5440|5440|5430|5425|5440|5440|5430|5420|3491
1746737400000|2025-05-08 20:50:00|5440|5420|5433|5431|5440|5431|5433|5420|1521
1746737700000|2025-05-08 20:55:00|5435|5425|5435|5425|5440|5425|5430|5425|2406
1746738000000|2025-05-08 21:00:00|5440||5440||5440||5440||1493
1746738300000|2025-05-08 21:05:00|5435|5428|5440|5428|5440|5428|5432|5428|2208
1746738600000|2025-05-08 21:10:00|5439|5436|5440|5428|5440|5436|5439|5428|1168
1746738900000|2025-05-08 21:15:00|5444|5439|5445|5432|5445|5440|5444|5430|4974
1746739200000|2025-05-08 21:20:00|5444|5435|5445|5440|5445|5442|5444|5430|14776
1746739500000|2025-05-08 21:25:00|5450|5448|5434|5428|5455|5453|5434|5428|8400
1746739800000|2025-05-08 21:30:00|5442|5430|5449|5428|5455|5438|5441|5428|3015
1746740100000|2025-05-08 21:35:00|5448|5430|5461|5440|5465|5459|5440|5430|11832
1746740400000|2025-05-08 21:40:00|5464|5441|5450|5444|5465|5444|5448|5441|1582
1746740700000|2025-05-08 21:45:00|5444|5441|5450|5447|5452|5447|5444|5441|893
1746741000000|2025-05-08 21:50:00|5449|5445|5450|5440|5452|5448|5441|5440|5231
1746741300000|2025-05-08 21:55:00|5444|5444|5456|5440|5456|5445|5440|5438|1891
1746741600000|2025-05-08 22:00:00|5450|5444|5450|5441|5450|5444|5450|5440|1472
1746741900000|2025-05-08 22:05:00|5447||5447||5447||5447||1264
1746742200000|2025-05-08 22:10:00|5450|5443|5436|5435|5450|5446|5436|5435|3112
1746742500000|2025-05-08 22:15:00|5447|5437|5447|5444|5447|5444|5440|5435|427
1746742800000|2025-05-08 22:20:00|5445|5445|5447|5445|5447|5445|5445|5435|2102
1746743100000|2025-05-08 22:25:00|5445|5448|5458|5435|5464|5454|5445|5435|4975
1746743400000|2025-05-08 22:30:00|5447|5440|5454|5440|5458|5440|5447|5440|748
1746743700000|2025-05-08 22:35:00|5451|5445|5464|5441|5465|5464|5450|5440|5317
1746744000000|2025-05-08 22:40:00|5465|5450|5455|5450|5465|5450|5455|5450|277
1746744300000|2025-05-08 22:45:00|5461|5452|5459|5455|5461|5455|5459|5445|827
1746744600000|2025-05-08 22:50:00|5455|5450|5460|5450|5460|5450|5455|5450|462
1746744900000|2025-05-08 22:55:00|5459|5452|5453|5450|5459|5452|5453|5450|535
1746745200000|2025-05-08 23:00:00|5452|5451|5454|5450|5459|5451|5452|5450|7808
1746745500000|2025-05-08 23:05:00|5457|5451|5459|5450|5459|5451|5457|5450|682
1746745800000|2025-05-08 23:10:00|5457|5455|5461|5460|5461|5460|5457|5450|1317
1746746100000|2025-05-08 23:15:00|5456|5455|5459|5450|5461|5455|5456|5450|1851
1746746400000|2025-05-08 23:20:00|5460|5454|5460|5454|5460|5454|5460|5454|724
1746746700000|2025-05-08 23:25:00|5459|5456|5459|5450|5460|5457|5454|5450|3475
1746747000000|2025-05-08 23:30:00|5460|5454|5459|5440|5460|5456|5452|5440|7409
1746747300000|2025-05-08 23:35:00||5442||5440||5442||5440|429
1746747600000|2025-05-08 23:40:00|5455|5453|5457|5450|5459|5453|5452|5440|2610
1746747900000|2025-05-08 23:45:00|5458|5453|5459|5450|5459|5454|5454|5450|2587
1746748200000|2025-05-08 23:50:00|5457|5455|5459|5453|5459|5455|5457|5450|3494
1746748500000|2025-05-08 23:55:00|5458|5452|5466|5460|5466|5460|5458|5452|6891
1746777600000|2025-05-09 08:00:00|5500|5470|5494|5488|5500|5499|5486|5470|11592
1746777900000|2025-05-09 08:05:00|5495|5492|5500|5491|5500|5496|5495|5489|4921
1746778200000|2025-05-09 08:10:00|5498|5495|5500|5482|5500|5495|5486|5482|13322
1746778500000|2025-05-09 08:15:00|5499|5488|5486|5480|5499|5493|5485|5480|14243
1746778800000|2025-05-09 08:20:00|5490|5475|5490|5475|5490|5485|5473|5472|7957
1746779100000|2025-05-09 08:25:00|5495|5487|5500|5479|5500|5495|5495|5475|15380
1746779400000|2025-05-09 08:30:00|5499|5478|5494|5475|5499|5486|5494|5475|2250
1746779700000|2025-05-09 08:35:00|5492|5490|5485|5476|5493|5490|5483|5475|5437
1746780000000|2025-05-09 08:40:00|5480|5478|5472|5462|5485|5478|5463|5460|29942
1746780300000|2025-05-09 08:45:00|5482|5461|5480|5472|5482|5479|5462|5460|5541
1746780600000|2025-05-09 08:50:00|5479|5475|5480|5473|5482|5476|5472|5461|8321
1746780900000|2025-05-09 08:55:00|5481|5476|5484|5479|5485|5482|5481|5471|13084
1746781200000|2025-05-09 09:00:00|5485|5482|5484|5479|5490|5482|5484|5479|4933
1746781500000|2025-05-09 09:05:00|5489|5480|5490|5480|5490|5485|5489|5480|2041
1746781800000|2025-05-09 09:10:00|5489|5479|5489|5475|5490|5479|5476|5475|3480
1746782100000|2025-05-09 09:15:00|5485|5473|5478|5471|5485|5474|5477|5471|445
1746782400000|2025-05-09 09:20:00|5490|5474|5480|5474|5490|5482|5475|5471|1951
1746782700000|2025-05-09 09:25:00|5479|5475|5480|5471|5480|5475|5479|5471|1393
1746783000000|2025-05-09 09:30:00|5489|5472|5487|5474|5489|5474|5485|5472|1180
1746783300000|2025-05-09 09:35:00|5488|5480|5490|5480|5490|5480|5488|5480|107
1746783600000|2025-05-09 09:40:00|5489|5481|5498|5495|5500|5495|5488|5481|9165
1746783900000|2025-05-09 09:45:00|5502|5482|5505|5500|5510|5502|5502|5482|9015
1746784200000|2025-05-09 09:50:00|5503||5503||5505||5503||4935
1746784500000|2025-05-09 09:55:00|5504|5502|5520|5515|5520|5515|5503|5502|9043
1746784800000|2025-05-09 10:00:00|5519|5510|5523|5520|5523|5520|5504|5500|4415
1746785100000|2025-05-09 10:05:00|5528|5521|5529|5516|5530|5525|5520|5512|12486
1746785400000|2025-05-09 10:10:00|5528|5521|5530|5520|5530|5522|5524|5516|2466
1746785700000|2025-05-09 10:15:00|5540|5526|5540|5538|5540|5538|5535|5526|12081
1746786000000|2025-05-09 10:20:00|5539|5535|5534|5532|5545|5540|5533|5532|13752
1746786300000|2025-05-09 10:25:00|5535|5533|5541|5533|5541|5533|5534|5533|3008
1746786600000|2025-05-09 10:30:00|5538|5538|5549|5533|5549|5543|5538|5533|4748
1746786900000|2025-05-09 10:35:00|5550|5535|5548|5535|5550|5544|5541|5532|2381
1746787200000|2025-05-09 10:40:00|5549|5540|5547|5538|5549|5545|5544|5532|4149
1746787500000|2025-05-09 10:45:00|5544|5542|5547|5538|5547|5545|5543|5538|4999
1746787800000|2025-05-09 10:50:00|5544|5540|5543|5534|5550|5547|5539|5534|11758
1746788100000|2025-05-09 10:55:00|5544|5539|5544|5541|5559|5551|5544|5534|16896
1746788400000|2025-05-09 11:00:00|5543|5539|5545|5535|5549|5541|5537|5532|19430
1746788700000|2025-05-09 11:05:00|5544|5537|5549|5536|5549|5542|5532|5531|5622
1746789000000|2025-05-09 11:10:00|5548|5542|5550|5546|5550|5548|5546|5541|4457
1746789300000|2025-05-09 11:15:00|5551|5547|5549|5548|5551|5548|5544|5540|6105
1746789600000|2025-05-09 11:20:00|5550|5544|5559|5556|5559|5556|5550|5544|10192
1746789900000|2025-05-09 11:25:00|5560|5557|5539|5530|5564|5562|5515|5513|39586
1746790200000|2025-05-09 11:30:00|5532|5526|5539|5520|5541|5530|5524|5516|17154
1746790500000|2025-05-09 11:35:00|5530|5525|5512|5506|5539|5525|5503|5496|27892
1746790800000|2025-05-09 11:40:00|5510|5510|5533|5520|5533|5525|5510|5505|9194
1746791100000|2025-05-09 11:45:00|5530|5526|5542|5535|5545|5541|5530|5520|4428
1746791400000|2025-05-09 11:50:00|5540|5533|5529|5521|5540|5533|5525|5520|3896
1746791700000|2025-05-09 11:55:00|5528|5523|5521|5511|5529|5524|5518|5510|5881
1746792000000|2025-05-09 12:00:00|5529|5515|5525|5515|5529|5521|5518|5510|5890
1746792300000|2025-05-09 12:05:00|5524|5516|5522|5515|5524|5522|5520|5515|7788
1746792600000|2025-05-09 12:10:00|5518|5508|5520|5508|5522|5515|5517|5508|2363
1746792900000|2025-05-09 12:15:00|5518|5514|5515|5508|5520|5515|5509|5508|10797
1746793200000|2025-05-09 12:20:00|5519|5510|5519|5508|5519|5510|5510|5508|7466
1746793500000|2025-05-09 12:25:00|5520|5513|5520|5513|5520|5513|5516|5509|5523
1746793800000|2025-05-09 12:30:00|5523|5519|5533|5520|5533|5530|5523|5518|16669
1746794100000|2025-05-09 12:35:00|5528|5525|5523|5519|5531|5526|5521|5519|11045
1746794400000|2025-05-09 12:40:00|5525|5522|5527|5520|5530|5528|5524|5520|10880
1746794700000|2025-05-09 12:45:00|5520|5519|5524|5520|5528|5521|5519|5518|7543
1746795000000|2025-05-09 12:50:00|5528|5518|5528|5518|5528|5520|5519|5518|4499
1746795300000|2025-05-09 12:55:00|5525|5522|5520|5519|5525|5522|5520|5518|2143
1746795600000|2025-05-09 13:00:00|5524|5520|5528|5526|5528|5526|5524|5520|5133
1746795900000|2025-05-09 13:05:00|5533|5527|5533|5525|5533|5530|5526|5520|7296
1746796200000|2025-05-09 13:10:00|5531|5526|5529|5525|5534|5533|5529|5525|16445
1746796500000|2025-05-09 13:15:00|5528|5526|5520|5518|5529|5526|5519|5518|23633
1746796800000|2025-05-09 13:20:00|5519|5519|5521|5519|5524|5522|5518|5515|16611
1746797100000|2025-05-09 13:25:00|5520|5518|5509|5485|5524|5518|5486|5481|57713
1746797400000|2025-05-09 13:30:00|5503|5486|5501|5500|5503|5500|5445|5442|1136836
1746797700000|2025-05-09 13:35:00|5502|5499|5526|5523|5557|5556|5491|5490|930951
1746798000000|2025-05-09 13:40:00|5528|5525|5552|5550|5568|5567|5507|5505|652127
1746798300000|2025-05-09 13:45:00|5553|5551|5605|5604|5617|5616|5546|5543|802103
1746798600000|2025-05-09 13:50:00|5604|5603|5615|5612|5615|5614|5576|5576|589591
1746798900000|2025-05-09 13:55:00|5614|5611|5626|5625|5632|5631|5610|5609|447456
1746799200000|2025-05-09 14:00:00|5625|5624|5578|5577|5625|5624|5573|5572|576208
1746799500000|2025-05-09 14:05:00|5577|5576|5596|5594|5614|5613|5556|5555|459860
1746799800000|2025-05-09 14:10:00|5595|5593|5590|5588|5613|5612|5572|5571|554786
1746800100000|2025-05-09 14:15:00|5589|5587|5565|5564|5604|5602|5564|5562|423131
1746800400000|2025-05-09 14:20:00|5564|5563|5502|5501|5578|5577|5499|5498|761001
1746800700000|2025-05-09 14:25:00|5501|5500|5460|5458|5511|5510|5447|5446|957690
1746801000000|2025-05-09 14:30:00|5461|5459|5473|5472|5492|5491|5452|5450|424868
1746801300000|2025-05-09 14:35:00|5472|5470|5435|5434|5474|5473|5426|5425|461184
1746801600000|2025-05-09 14:40:00|5437|5435|5443|5440|5445|5444|5410|5408|273675
1746801900000|2025-05-09 14:45:00|5442|5441|5464|5462|5465|5464|5430|5428|571430
1746802200000|2025-05-09 14:50:00|5465|5463|5468|5466|5490|5489|5457|5455|418005
1746802500000|2025-05-09 14:55:00|5467|5467|5522|5521|5525|5524|5463|5460|420012
1746802800000|2025-05-09 15:00:00|5523|5522|5508|5506|5530|5528|5503|5501|345141
1746803100000|2025-05-09 15:05:00|5507|5505|5511|5510|5518|5517|5489|5488|312743
1746803400000|2025-05-09 15:10:00|5513|5511|5492|5491|5517|5515|5471|5470|256991
1746803700000|2025-05-09 15:15:00|5493|5492|5465|5463|5493|5492|5464|5463|243062
1746804000000|2025-05-09 15:20:00|5466|5464|5452|5450|5476|5475|5447|5445|201519
1746804300000|2025-05-09 15:25:00|5451|5449|5458|5456|5465|5463|5443|5442|195833
1746804600000|2025-05-09 15:30:00|5457|5455|5442|5439|5458|5455|5428|5427|308105
1746804900000|2025-05-09 15:35:00|5443|5440|5450|5448|5456|5455|5432|5430|159664
1746805200000|2025-05-09 15:40:00|5451|5449|5440|5437|5452|5451|5434|5432|75152
1746805500000|2025-05-09 15:45:00|5441|5438|5454|5452|5454|5452|5431|5430|127497
1746805800000|2025-05-09 15:50:00|5453|5451|5446|5444|5464|5463|5445|5444|163716
1746806100000|2025-05-09 15:55:00|5445|5443|5470|5468|5473|5472|5443|5442|233302
1746806400000|2025-05-09 16:00:00|5469|5469|5417|5416|5474|5472|5417|5416|235269
1746806700000|2025-05-09 16:05:00|5416|5415|5392|5390|5426|5425|5387|5385|367759
1746807000000|2025-05-09 16:10:00|5395|5394|5410|5408|5412|5411|5375|5374|267865
1746807300000|2025-05-09 16:15:00|5411|5409|5416|5414|5421|5419|5403|5401|164838
1746807600000|2025-05-09 16:20:00|5415|5413|5429|5428|5433|5431|5414|5413|91739
1746807900000|2025-05-09 16:25:00|5428|5427|5402|5400|5428|5427|5398|5397|132760
1746808200000|2025-05-09 16:30:00|5403|5399|5412|5411|5412|5411|5397|5395|90345
1746808500000|2025-05-09 16:35:00|5411|5410|5406|5406|5424|5421|5406|5405|92327
1746808800000|2025-05-09 16:40:00|5407|5405|5412|5410|5415|5413|5404|5403|91813
1746809100000|2025-05-09 16:45:00|5411|5411|5408|5405|5415|5414|5398|5396|108130
1746809400000|2025-05-09 16:50:00|5406|5406|5422|5420|5424|5423|5404|5403|60944
1746809700000|2025-05-09 16:55:00|5424|5422|5410|5408|5427|5426|5405|5404|105640
1746810000000|2025-05-09 17:00:00|5409|5407|5416|5415|5420|5418|5407|5406|84509
1746810300000|2025-05-09 17:05:00|5418|5416|5422|5421|5423|5422|5406|5405|109349
1746810600000|2025-05-09 17:10:00|5423|5422|5412|5411|5428|5427|5410|5409|136904
1746810900000|2025-05-09 17:15:00|5413|5412|5429|5427|5433|5432|5413|5412|118537
1746811200000|2025-05-09 17:20:00|5428|5428|5418|5416|5431|5429|5393|5391|250627
1746811500000|2025-05-09 17:25:00|5417|5417|5413|5412|5422|5420|5410|5408|85445
1746811800000|2025-05-09 17:30:00|5414|5413|5426|5424|5428|5427|5408|5407|54493
1746812100000|2025-05-09 17:35:00|5424|5423|5428|5426|5429|5428|5417|5416|73119
1746812400000|2025-05-09 17:40:00|5427|5425|5432|5431|5435|5434|5419|5418|104712
1746812700000|2025-05-09 17:45:00|5431|5430|5446|5445|5455|5454|5431|5430|163304
1746813000000|2025-05-09 17:50:00|5447|5446|5446|5444|5451|5450|5434|5433|103332
1746813300000|2025-05-09 17:55:00|5445|5445|5435|5434|5451|5450|5435|5434|90260
1746813600000|2025-05-09 18:00:00|5434|5433|5428|5427|5438|5437|5427|5425|81920
1746813900000|2025-05-09 18:05:00|5427|5426|5432|5430|5441|5439|5425|5424|79121
1746814200000|2025-05-09 18:10:00|5431|5429|5426|5425|5432|5430|5422|5421|76569
1746814500000|2025-05-09 18:15:00|5425|5424|5420|5419|5432|5431|5415|5414|72623
1746814800000|2025-05-09 18:20:00|5421|5420|5429|5428|5429|5428|5416|5415|61808
1746815100000|2025-05-09 18:25:00|5430|5429|5427|5426|5434|5432|5424|5422|69833
1746815400000|2025-05-09 18:30:00|5426|5425|5441|5440|5442|5441|5423|5422|84650
1746815700000|2025-05-09 18:35:00|5440|5439|5436|5435|5443|5442|5431|5430|100811
1746816000000|2025-05-09 18:40:00|5437|5436|5430|5429|5442|5441|5427|5426|93648
1746816300000|2025-05-09 18:45:00|5431|5430|5441|5439|5446|5445|5428|5427|84109
1746816600000|2025-05-09 18:50:00|5442|5440|5452|5451|5452|5451|5440|5439|109934
1746816900000|2025-05-09 18:55:00|5453|5452|5448|5447|5455|5454|5448|5447|64224
1746817200000|2025-05-09 19:00:00|5449|5448|5445|5444|5456|5455|5443|5442|196386
1746817500000|2025-05-09 19:05:00|5444|5443|5460|5459|5461|5460|5444|5442|110225
1746817800000|2025-05-09 19:10:00|5461|5460|5443|5442|5463|5462|5436|5435|145129
1746818100000|2025-05-09 19:15:00|5442|5441|5445|5444|5447|5446|5430|5429|117607
1746818400000|2025-05-09 19:20:00|5446|5445|5448|5447|5452|5451|5438|5437|159289
1746818700000|2025-05-09 19:25:00|5449|5448|5445|5444|5449|5449|5443|5442|75270
1746819000000|2025-05-09 19:30:00|5446|5445|5445|5443|5447|5446|5427|5426|157789
1746819300000|2025-05-09 19:35:00|5444|5444|5436|5435|5447|5446|5433|5432|97879
1746819600000|2025-05-09 19:40:00|5437|5436|5441|5440|5442|5441|5436|5435|136587
1746819900000|2025-05-09 19:45:00|5440|5439|5437|5435|5441|5440|5427|5426|213582
1746820200000|2025-05-09 19:50:00|5438|5437|5462|5461|5465|5464|5438|5436|356115
1746820500000|2025-05-09 19:55:00|5461|5460|5465|5464|5470|5469|5451|5450|763772
1746820800000|2025-05-09 20:00:00|5469|5441|5470|5465|5470|5469|5465|5441|4440
1746821100000|2025-05-09 20:05:00|5474|5451|5465|5451|5475|5470|5465|5451|9230
1746821400000|2025-05-09 20:10:00|||||||||80
1746821700000|2025-05-09 20:15:00|5458|5455|5462|5458|5462|5460|5458|5455|2525
1746822000000|2025-05-09 20:20:00|5461|5451|5461|5451|5461|5451|5461|5451|1955
1746822300000|2025-05-09 20:25:00||5455||5451||5455||5451|666
1746822600000|2025-05-09 20:30:00|5460|5452|5460|5454|5460|5454|5460|5452|1223
1746822900000|2025-05-09 20:35:00|5459|5452|5460|5452|5460|5452|5455|5452|1586
1746823200000|2025-05-09 20:40:00|5458|5451|5461|5451|5461|5458|5458|5451|1996
1746823500000|2025-05-09 20:45:00|5460|5459|5460|5451|5460|5459|5460|5451|1843
1746823800000|2025-05-09 20:50:00|5458|5450|5458|5452|5458|5452|5458|5450|7040
1746824100000|2025-05-09 20:55:00||5457||5452||5457||5452|809
1747036800000|2025-05-12 08:00:00|5724|5723|5790|5782|5810|5806|5724|5707|65516
1747037100000|2025-05-12 08:05:00|5795|5780|5800|5780|5800|5785|5756|5750|15272
1747037400000|2025-05-12 08:10:00|5796|5784|5772|5760|5800|5784|5770|5760|16944
1747037700000|2025-05-12 08:15:00|5777|5763|5795|5784|5795|5791|5770|5763|18915
1747038000000|2025-05-12 08:20:00|5791|5781|5779|5775|5791|5785|5770|5760|12995
1747038300000|2025-05-12 08:25:00|5780|5777|5783|5770|5784|5777|5766|5760|9346
1747038600000|2025-05-12 08:30:00|5784|5777|5785|5772|5785|5778|5777|5761|6262
1747038900000|2025-05-12 08:35:00|5784|5778|5798|5788|5798|5795|5784|5772|5833
1747039200000|2025-05-12 08:40:00|5793|5785|5796|5790|5799|5798|5787|5780|9179
1747039500000|2025-05-12 08:45:00|5798|5798|5829|5818|5829|5820|5798|5790|17322
1747039800000|2025-05-12 08:50:00|5826|5820|5838|5825|5839|5835|5825|5820|15214
1747040100000|2025-05-12 08:55:00|5837|5828|5835|5828|5837|5831|5825|5820|9193
1747040400000|2025-05-12 09:00:00|5834|5820|5839|5834|5839|5839|5826|5820|13594
1747040700000|2025-05-12 09:05:00|5845|5836|5844|5830|5847|5846|5842|5830|13062
1747041000000|2025-05-12 09:10:00|5845|5838|5864|5847|5869|5865|5845|5830|23692
1747041300000|2025-05-12 09:15:00|5858|5845|5858|5845|5864|5856|5850|5840|6969
1747041600000|2025-05-12 09:20:00|5850|5850|5850|5844|5864|5857|5837|5830|18138
1747041900000|2025-05-12 09:25:00|5859|5850|5865|5856|5865|5860|5852|5845|6095
1747042200000|2025-05-12 09:30:00|5869|5861|5900|5890|5929|5910|5856|5850|67076
1747042500000|2025-05-12 09:35:00|5899|5893|5888|5881|5901|5893|5885|5880|12653
1747042800000|2025-05-12 09:40:00|5887|5880|5891|5882|5892|5882|5880|5867|3851
1747043100000|2025-05-12 09:45:00|5890|5889|5894|5887|5900|5895|5882|5882|7599
1747043400000|2025-05-12 09:50:00|5895|5891|5904|5887|5916|5910|5895|5887|14120
1747043700000|2025-05-12 09:55:00|5903|5891|5907|5900|5918|5915|5895|5887|8660
1747044000000|2025-05-12 10:00:00|5909|5910|5908|5901|5938|5933|5908|5890|22301
1747044300000|2025-05-12 10:05:00|5910|5907|5925|5915|5938|5930|5910|5907|16114
1747044600000|2025-05-12 10:10:00|5924|5914|5933|5919|5935|5930|5915|5904|14398
1747044900000|2025-05-12 10:15:00|5930|5923|5925|5920|5935|5933|5925|5920|10464
1747045200000|2025-05-12 10:20:00|5924|5917|5935|5932|5935|5932|5919|5912|13799
1747045500000|2025-05-12 10:25:00|5937|5933|5949|5938|5949|5946|5935|5930|15281
1747045800000|2025-05-12 10:30:00|5944|5942|5958|5952|5959|5958|5944|5942|12139
1747046100000|2025-05-12 10:35:00|5957|5954|5930|5928|5958|5954|5924|5922|19170
1747046400000|2025-05-12 10:40:00|5929|5929|5935|5930|5945|5937|5928|5925|16999
1747046700000|2025-05-12 10:45:00|5929|5927|5910|5905|5935|5927|5910|5905|13638
1747047000000|2025-05-12 10:50:00|5914|5906|5929|5924|5935|5926|5907|5906|9176
1747047300000|2025-05-12 10:55:00|5930|5928|5954|5938|5954|5946|5930|5927|27950
1747047600000|2025-05-12 11:00:00|5946|5936|5929|5928|5946|5936|5902|5900|63382
1747047900000|2025-05-12 11:05:00|5927|5920|5935|5933|5938|5934|5920|5914|33532
1747048200000|2025-05-12 11:10:00|5934|5932|5927|5919|5935|5932|5923|5918|19636
1747048500000|2025-05-12 11:15:00|5925|5920|5922|5914|5928|5926|5920|5914|22786
1747048800000|2025-05-12 11:20:00|5920|5915|5910|5908|5920|5915|5910|5908|10132
1747049100000|2025-05-12 11:25:00|5909|5909|5911|5908|5915|5911|5909|5908|17573
1747049400000|2025-05-12 11:30:00|5915|5910|5910|5908|5915|5910|5909|5908|6968
1747049700000|2025-05-12 11:35:00|5909|5910|5917|5912|5927|5920|5909|5908|17744
1747050000000|2025-05-12 11:40:00|5915|5908|5921|5913|5922|5920|5909|5908|27504
1747050300000|2025-05-12 11:45:00|5919|5908|5925|5919|5927|5921|5915|5908|17543
1747050600000|2025-05-12 11:50:00|5924|5917|5914|5908|5924|5918|5909|5908|24378
1747050900000|2025-05-12 11:55:00|5917|5910|5913|5908|5917|5912|5910|5908|8556
1747051200000|2025-05-12 12:00:00|5915|5909|5920|5908|5938|5932|5915|5908|44217
1747051500000|2025-05-12 12:05:00|5910|5910|5913|5910|5920|5913|5910|5908|34131
1747051800000|2025-05-12 12:10:00|5915|5913|5915|5908|5915|5913|5910|5908|17346
1747052100000|2025-05-12 12:15:00|5914|5912|5914|5910|5915|5912|5909|5908|5679
1747052400000|2025-05-12 12:20:00|5913|5912|5925|5914|5925|5922|5903|5901|54861
1747052700000|2025-05-12 12:25:00|5928|5920|5924|5919|5928|5923|5923|5919|8201
1747053000000|2025-05-12 12:30:00|5923|5915|5911|5908|5923|5915|5909|5900|16890
1747053300000|2025-05-12 12:35:00|5909|5909|5899|5898|5914|5911|5899|5898|59128
1747053600000|2025-05-12 12:40:00|5900|5899|5903|5901|5905|5901|5899|5897|21932
1747053900000|2025-05-12 12:45:00|5902|5900|5902|5900|5920|5913|5900|5899|29829
1747054200000|2025-05-12 12:50:00|5901|5899|5913|5902|5913|5906|5899|5897|10064
1747054500000|2025-05-12 12:55:00|5909|5905|5899|5898|5913|5905|5898|5897|15233
1747054800000|2025-05-12 13:00:00|5900|5899|5900|5898|5910|5900|5899|5897|34439
1747055100000|2025-05-12 13:05:00|5902|5900|5890|5888|5913|5900|5888|5885|72654
1747055400000|2025-05-12 13:10:00|5889|5889|5896|5892|5898|5895|5889|5886|24210
1747055700000|2025-05-12 13:15:00|5898|5894|5903|5902|5907|5905|5894|5894|19945
1747056000000|2025-05-12 13:20:00|5905|5900|5894|5888|5905|5902|5889|5888|21518
1747056300000|2025-05-12 13:25:00|5907|5904|5920|5910|5940|5936|5900|5888|77598
1747056600000|2025-05-12 13:30:00|5919|5909|5813|5810|5935|5933|5796|5795|2371564
1747056900000|2025-05-12 13:35:00|5811|5808|5749|5747|5843|5842|5741|5740|1028163
1747057200000|2025-05-12 13:40:00|5748|5746|5761|5758|5796|5795|5742|5741|517978
1747057500000|2025-05-12 13:45:00|5760|5757|5740|5738|5776|5775|5705|5702|734716
1747057800000|2025-05-12 13:50:00|5739|5739|5761|5759|5773|5772|5735|5733|414699
1747058100000|2025-05-12 13:55:00|5762|5761|5708|5706|5764|5762|5690|5688|548595
1747058400000|2025-05-12 14:00:00|5709|5707|5708|5706|5737|5734|5688|5687|451272
1747058700000|2025-05-12 14:05:00|5709|5707|5719|5717|5735|5734|5705|5703|227780
1747059000000|2025-05-12 14:10:00|5718|5716|5729|5726|5745|5744|5706|5705|316748
1747059300000|2025-05-12 14:15:00|5730|5729|5733|5732|5763|5762|5723|5721|277075
1747059600000|2025-05-12 14:20:00|5734|5731|5684|5683|5740|5739|5683|5682|275527
1747059900000|2025-05-12 14:25:00|5683|5682|5623|5619|5683|5682|5602|5601|428147
1747060200000|2025-05-12 14:30:00|5624|5622|5620|5617|5627|5626|5590|5588|379307
1747060500000|2025-05-12 14:35:00|5618|5615|5626|5624|5627|5626|5597|5596|239136
1747060800000|2025-05-12 14:40:00|5627|5625|5662|5661|5669|5668|5627|5624|315122
1747061100000|2025-05-12 14:45:00|5661|5660|5642|5639|5662|5660|5633|5633|218401
1747061400000|2025-05-12 14:50:00|5641|5640|5649|5648|5649|5648|5621|5620|186430
1747061700000|2025-05-12 14:55:00|5650|5649|5660|5658|5682|5680|5650|5649|231812
1747062000000|2025-05-12 15:00:00|5661|5659|5671|5668|5680|5677|5652|5650|182224
1747062300000|2025-05-12 15:05:00|5667|5667|5654|5652|5669|5668|5641|5640|193338
1747062600000|2025-05-12 15:10:00|5655|5653|5650|5648|5661|5660|5637|5636|111460
1747062900000|2025-05-12 15:15:00|5649|5647|5655|5653|5657|5655|5639|5638|111820
1747063200000|2025-05-12 15:20:00|5656|5654|5650|5648|5661|5660|5634|5633|152509
1747063500000|2025-05-12 15:25:00|5651|5649|5684|5682|5687|5686|5646|5644|246851
1747063800000|2025-05-12 15:30:00|5683|5683|5679|5677|5693|5692|5678|5677|163825
1747064100000|2025-05-12 15:35:00|5680|5678|5679|5678|5702|5701|5675|5674|182545
1747064400000|2025-05-12 15:40:00|5680|5677|5672|5671|5680|5677|5650|5648|145506
1747064700000|2025-05-12 15:45:00|5671|5670|5666|5665|5684|5683|5664|5663|119551
1747065000000|2025-05-12 15:50:00|5667|5666|5670|5668|5670|5668|5653|5652|106226
1747065300000|2025-05-12 15:55:00|5671|5669|5675|5674|5676|5675|5657|5655|103626
1747065600000|2025-05-12 16:00:00|5676|5675|5695|5694|5695|5694|5672|5671|171453
1747065900000|2025-05-12 16:05:00|5696|5695|5700|5699|5710|5709|5696|5695|176055
1747066200000|2025-05-12 16:10:00|5701|5700|5705|5704|5705|5704|5694|5693|119357
1747066500000|2025-05-12 16:15:00|5706|5705|5719|5718|5721|5720|5701|5700|133449
1747066800000|2025-05-12 16:20:00|5720|5717|5740|5738|5742|5741|5712|5711|192600
1747067100000|2025-05-12 16:25:00|5739|5739|5713|5711|5740|5739|5703|5702|169925
1747067400000|2025-05-12 16:30:00|5712|5710|5709|5707|5716|5714|5706|5705|82190
1747067700000|2025-05-12 16:35:00|5710|5708|5707|5705|5714|5713|5702|5700|73817
1747068000000|2025-05-12 16:40:00|5706|5704|5700|5699|5709|5708|5691|5690|119457
1747068300000|2025-05-12 16:45:00|5701|5700|5700|5699|5710|5709|5692|5691|161196
1747068600000|2025-05-12 16:50:00|5699|5698|5722|5721|5725|5724|5693|5692|151874
1747068900000|2025-05-12 16:55:00|5721|5720|5709|5708|5722|5720|5704|5703|91429
1747069200000|2025-05-12 17:00:00|5710|5709|5738|5737|5738|5737|5709|5708|147465
1747069500000|2025-05-12 17:05:00|5739|5738|5754|5753|5761|5760|5737|5736|225002
1747069800000|2025-05-12 17:10:00|5755|5754|5747|5746|5755|5754|5741|5740|124576
1747070100000|2025-05-12 17:15:00|5746|5745|5742|5741|5749|5748|5735|5733|159552
1747070400000|2025-05-12 17:20:00|5741|5740|5732|5731|5741|5740|5723|5722|176624
1747070700000|2025-05-12 17:25:00|5733|5732|5752|5751|5753|5752|5730|5729|84982
1747071000000|2025-05-12 17:30:00|5753|5752|5757|5756|5763|5762|5753|5752|141868
1747071300000|2025-05-12 17:35:00|5758|5757|5749|5748|5761|5760|5745|5744|122121
1747071600000|2025-05-12 17:40:00|5750|5749|5752|5750|5758|5757|5750|5748|73523
1747071900000|2025-05-12 17:45:00|5753|5751|5764|5763|5768|5767|5752|5751|84278
1747072200000|2025-05-12 17:50:00|5763|5762|5757|5756|5769|5767|5756|5755|80442
1747072500000|2025-05-12 17:55:00|5756|5755|5743|5741|5756|5755|5741|5740|91524
1747072800000|2025-05-12 18:00:00|5742|5742|5748|5747|5750|5749|5738|5737|135901
1747073100000|2025-05-12 18:05:00|5747|5746|5744|5744|5748|5747|5738|5737|82352
1747073400000|2025-05-12 18:10:00|5745|5745|5743|5742|5746|5745|5731|5730|126104
1747073700000|2025-05-12 18:15:00|5742|5741|5759|5758|5761|5760|5742|5741|131040
1747074000000|2025-05-12 18:20:00|5760|5759|5758|5757|5761|5760|5755|5753|80438
1747074300000|2025-05-12 18:25:00|5759|5758|5757|5755|5763|5762|5753|5752|95920
1747074600000|2025-05-12 18:30:00|5756|5756|5738|5737|5759|5758|5737|5736|145932
1747074900000|2025-05-12 18:35:00|5737|5736|5724|5723|5740|5739|5721|5720|168890
1747075200000|2025-05-12 18:40:00|5723|5722|5725|5724|5733|5732|5721|5720|132563
1747075500000|2025-05-12 18:45:00|5726|5725|5709|5707|5727|5726|5706|5705|110746
1747075800000|2025-05-12 18:50:00|5710|5708|5706|5704|5713|5712|5696|5695|162053
1747076100000|2025-05-12 18:55:00|5707|5705|5710|5708|5717|5715|5698|5697|155879
1747076400000|2025-05-12 19:00:00|5711|5709|5721|5719|5721|5720|5705|5704|71825
1747076700000|2025-05-12 19:05:00|5722|5720|5730|5728|5730|5729|5720|5719|74894
1747077000000|2025-05-12 19:10:00|5729|5727|5726|5725|5730|5729|5720|5719|88471
1747077300000|2025-05-12 19:15:00|5727|5726|5736|5734|5736|5735|5720|5719|90888
1747077600000|2025-05-12 19:20:00|5735|5735|5727|5725|5737|5736|5726|5725|89980
1747077900000|2025-05-12 19:25:00|5726|5726|5728|5727|5730|5729|5719|5717|70171
1747078200000|2025-05-12 19:30:00|5727|5726|5735|5734|5738|5737|5720|5719|104542
1747078500000|2025-05-12 19:35:00|5736|5735|5734|5733|5743|5742|5730|5729|127000
1747078800000|2025-05-12 19:40:00|5733|5732|5738|5737|5739|5739|5722|5721|173238
1747079100000|2025-05-12 19:45:00|5739|5738|5751|5749|5754|5753|5734|5733|284624
1747079400000|2025-05-12 19:50:00|5752|5750|5751|5750|5759|5758|5743|5742|288180
1747079700000|2025-05-12 19:55:00|5750|5749|5745|5744|5751|5750|5733|5732|736004
1747080000000|2025-05-12 20:00:00|5746|5741|5735|5727|5750|5747|5735|5725|1259427
1747080300000|2025-05-12 20:05:00|5740|5730|5725|5720|5740|5730|5723|5712|5804
1747080600000|2025-05-12 20:10:00|5724|5719|5740|5732|5740|5732|5724|5715|1423
1747080900000|2025-05-12 20:15:00|5735|5733|5735|5725|5740|5733|5728|5725|1612
1747081200000|2025-05-12 20:20:00|5730|5722|5725|5720|5730|5722|5723|5715|1457
1747081500000|2025-05-12 20:25:00|5730|5722|5735|5715|5735|5724|5720|5715|3129
1747081800000|2025-05-12 20:30:00|5738|5725|5738|5730|5738|5730|5738|5725|1305
1747082100000|2025-05-12 20:35:00|5731|5725|5735|5726|5738|5726|5731|5725|1552
1747082400000|2025-05-12 20:40:00|5738|5727|5738|5727|5738|5727|5738|5727|425
1747082700000|2025-05-12 20:45:00|5731|5728|5735|5728|5735|5732|5731|5728|495
1747083000000|2025-05-12 20:50:00|5738|5730|5735|5730|5738|5730|5735|5730|1943
1747083300000|2025-05-12 20:55:00||5732||5731||5732||5731|2019
1747083600000|2025-05-12 21:00:00|5734|5730|5735|5730|5735|5730|5733|5730|936
1747083900000|2025-05-12 21:05:00|5738|5732|5738|5732|5738|5732|5738|5732|533
1747084200000|2025-05-12 21:10:00|5735|5731|5732|5730|5737|5731|5732|5730|870
1747084500000|2025-05-12 21:15:00|5737|5732|5743|5735|5743|5735|5737|5730|9046
1747084800000|2025-05-12 21:20:00|5744|5736|5745|5743|5746|5744|5744|5735|3092
1747085100000|2025-05-12 21:25:00|5742|5740|5745|5735|5745|5743|5737|5735|5609
1747085400000|2025-05-12 21:30:00|5746|5743|5788|5780|5788|5784|5746|5740|91313
1747085700000|2025-05-12 21:35:00|5786|5783|5804|5799|5810|5809|5786|5780|49733
1747086000000|2025-05-12 21:40:00|5805|5800|5807|5776|5810|5807|5805|5776|10954
1747086300000|2025-05-12 21:45:00|5808|5801|5800|5776|5809|5801|5787|5776|3289
1747086600000|2025-05-12 21:50:00||5780||5781||5781||5776|74
1747086900000|2025-05-12 21:55:00|5796|5783|5796|5792|5796|5792|5792|5783|3736
1747087200000|2025-05-12 22:00:00|5799|5793|5814|5811|5818|5814|5799|5793|24646
1747087500000|2025-05-12 22:05:00|5813||5813||5813||5812||3289
1747087800000|2025-05-12 22:10:00|5814|5810|5810|5790|5814|5810|5800|5790|30510
1747088100000|2025-05-12 22:15:00|5800|5785|5800|5790|5810|5790|5798|5785|429
1747088400000|2025-05-12 22:20:00||5798||5796||5798||5795|719
1747088700000|2025-05-12 22:25:00|5798|5790|5800|5786|5800|5790|5787|5786|834
1747089000000|2025-05-12 22:30:00|5799||5797||5799||5795||414
1747089300000|2025-05-12 22:35:00|5792|5788|5799|5786|5799|5788|5792|5786|1164
1747089600000|2025-05-12 22:40:00|5788|5785|5791|5789|5799|5790|5786|5785|1774
1747089900000|2025-05-12 22:45:00|5790|5783|5791|5781|5791|5783|5782|5781|3621
1747090200000|2025-05-12 22:50:00|5799|5782|5798|5791|5799|5791|5798|5782|857
1747090500000|2025-05-12 22:55:00||5790||5792||5792||5790|996
1747090800000|2025-05-12 23:00:00|5792|5790|5790|5782|5792|5790|5790|5782|985
1747091100000|2025-05-12 23:05:00|5798||5798||5798||5798||1545
1747091400000|2025-05-12 23:10:00|5795|5789|5795|5782|5795|5789|5795|5782|158
1747091700000|2025-05-12 23:15:00|5790||5790||5790||5790||333
1747092000000|2025-05-12 23:20:00|5789|5785|5795|5790|5795|5790|5789|5785|2407
1747092300000|2025-05-12 23:25:00|5794|5793|5793|5790|5794|5793|5793|5790|588
1747092600000|2025-05-12 23:30:00|5794||5794||5794||5794||530
1747092900000|2025-05-12 23:35:00||5791||5791||5791||5791|416
1747093200000|2025-05-12 23:40:00|5793||5793||5793||5792||1574
1747093500000|2025-05-12 23:45:00|5792|5790|5792|5790|5792|5790|5792|5782|2227
1747093800000|2025-05-12 23:50:00|5791|5788|5795|5792|5795|5792|5788|5785|7931
1747094100000|2025-05-12 23:55:00|5792|5785|5792|5786|5795|5793|5790|5782|12285
1747123200000|2025-05-13 08:00:00|5774|5757|5734|5725|5800|5763|5734|5725|4404
1747123500000|2025-05-13 08:05:00|5740|5734|5736|5712|5740|5734|5725|5712|5218
1747123800000|2025-05-13 08:10:00|5731|5718|5730|5713|5736|5725|5730|5712|624
1747124100000|2025-05-13 08:15:00|5735|5716|5745|5732|5745|5740|5735|5713|2291
1747124400000|2025-05-13 08:20:00|5746|5731|5748|5732|5749|5732|5742|5713|878
1747124700000|2025-05-13 08:25:00|5749|5724|5742|5724|5749|5724|5739|5724|1197
1747125000000|2025-05-13 08:30:00|5735|5725|5740|5725|5744|5725|5734|5725|214
1747125300000|2025-05-13 08:35:00|5744|5731|5750|5725|5750|5745|5744|5725|654
1747125600000|2025-05-13 08:40:00|5749|5724|5741|5730|5749|5730|5741|5724|421
1747125900000|2025-05-13 08:45:00|5742|5724|5729|5713|5742|5724|5729|5713|2489
1747126200000|2025-05-13 08:50:00|5730|5718|5730|5712|5730|5718|5713|5709|9281
1747126500000|2025-05-13 08:55:00|5733|5727|5730|5710|5735|5727|5730|5710|1146
1747126800000|2025-05-13 09:00:00|5725|5711|5722|5710|5725|5711|5718|5710|1034
1747127100000|2025-05-13 09:05:00|5735|5713|5728|5719|5739|5719|5724|5713|419
1747127400000|2025-05-13 09:10:00|5739|5715|5741|5718|5743|5718|5734|5715|977
1747127700000|2025-05-13 09:15:00|5723|5720|5740|5724|5741|5724|5723|5720|2762
1747128000000|2025-05-13 09:20:00|5736|5709|5740|5720|5740|5723|5724|5709|3380
1747128300000|2025-05-13 09:25:00|5743|5718|5747|5722|5747|5723|5743|5718|714
1747128600000|2025-05-13 09:30:00|5748|5735|5740|5733|5749|5737|5740|5733|789
1747128900000|2025-05-13 09:35:00|5745||5740||5745||5740||1109
1747129200000|2025-05-13 09:40:00||5737||5733||5737||5733|465
1747129500000|2025-05-13 09:45:00|5738|5736|5740|5736|5740|5736|5738|5736|3962
1747129800000|2025-05-13 09:50:00|5739||5743||5745||5739||891
1747130100000|2025-05-13 09:55:00|5742|5739|5745|5736|5745|5739|5741|5736|3488
1747130400000|2025-05-13 10:00:00|5742|5738|5740|5733|5749|5747|5738|5733|6834
1747130700000|2025-05-13 10:05:00|5739|5722|5749|5721|5749|5724|5734|5720|1166
1747131000000|2025-05-13 10:10:00|5741|5722|5749|5731|5749|5741|5741|5722|2991
1747131300000|2025-05-13 10:15:00|5748|5733|5748|5728|5748|5745|5740|5727|1363
1747131600000|2025-05-13 10:20:00|5749|5730|5748|5730|5749|5731|5744|5720|4743
1747131900000|2025-05-13 10:25:00|5747|5729|5749|5725|5749|5729|5747|5720|830
1747132200000|2025-05-13 10:30:00|5748|5720|5748|5720|5748|5725|5748|5720|17
1747132500000|2025-05-13 10:35:00|5747|5721|5738|5720|5748|5738|5737|5720|1332
1747132800000|2025-05-13 10:40:00|5745|5721|5745|5729|5745|5740|5742|5721|7084
1747133100000|2025-05-13 10:45:00|5744|5731|5744|5728|5745|5735|5740|5728|2141
1747133400000|2025-05-13 10:50:00|5740|5725|5749|5734|5749|5734|5737|5725|2055
1747133700000|2025-05-13 10:55:00|5746|5736|5748|5735|5749|5742|5741|5735|6592
1747134000000|2025-05-13 11:00:00|5747|5737|5738|5732|5748|5738|5733|5720|15049
1747134300000|2025-05-13 11:05:00|5739|5736|5750|5748|5750|5748|5739|5732|9658
1747134600000|2025-05-13 11:10:00|5749|5743|5776|5770|5785|5770|5749|5743|11962
1747134900000|2025-05-13 11:15:00|5775|5762|5799|5789|5799|5796|5772|5762|16050
1747135200000|2025-05-13 11:20:00|5796|5797|5799|5780|5799|5797|5782|5772|8280
1747135500000|2025-05-13 11:25:00|5798|5785|5785|5775|5799|5785|5778|5775|5872
1747135800000|2025-05-13 11:30:00|5784|5778|5790|5785|5798|5785|5780|5775|2751
1747136100000|2025-05-13 11:35:00|5787|5779|5799|5787|5799|5795|5785|5779|7820
1747136400000|2025-05-13 11:40:00|5800|5794|5810|5800|5820|5810|5800|5787|22543
1747136700000|2025-05-13 11:45:00|5809|5807|5821|5811|5826|5825|5808|5807|8319
1747137000000|2025-05-13 11:50:00|5820|5815|5847|5840|5847|5844|5810|5800|23907
1747137300000|2025-05-13 11:55:00|5848|5844|5855|5847|5860|5854|5845|5824|47885
1747137600000|2025-05-13 12:00:00|5859|5848|5860|5854|5880|5871|5853|5842|21494
1747137900000|2025-05-13 12:05:00|5864|5860|5859|5855|5866|5862|5857|5845|8406
1747138200000|2025-05-13 12:10:00|5858|5850|5844|5836|5859|5850|5843|5834|15965
1747138500000|2025-05-13 12:15:00|5849|5840|5838|5831|5850|5849|5837|5831|18033
1747138800000|2025-05-13 12:20:00|5834|5830|5840|5831|5840|5831|5824|5818|7408
1747139100000|2025-05-13 12:25:00|5844|5834|5846|5843|5846|5845|5838|5834|10623
1747139400000|2025-05-13 12:30:00|5850|5845|5869|5860|5876|5871|5850|5845|75963
1747139700000|2025-05-13 12:35:00|5867|5858|5863|5858|5874|5871|5859|5858|43170
1747140000000|2025-05-13 12:40:00|5861|5859|5832|5826|5861|5859|5825|5820|30511
1747140300000|2025-05-13 12:45:00|5834|5831|5841|5836|5853|5851|5833|5831|19616
1747140600000|2025-05-13 12:50:00|5850|5838|5848|5840|5850|5841|5836|5833|16495
1747140900000|2025-05-13 12:55:00|5847|5842|5849|5844|5855|5850|5842|5836|23493
1747141200000|2025-05-13 13:00:00|5848|5843|5838|5832|5848|5845|5836|5832|8099
1747141500000|2025-05-13 13:05:00|5846|5836|5851|5846|5851|5848|5840|5832|7447
1747141800000|2025-05-13 13:10:00|5850|5848|5850|5849|5851|5849|5847|5843|18905
1747142100000|2025-05-13 13:15:00|5848|5845|5859|5855|5860|5857|5848|5845|16257
1747142400000|2025-05-13 13:20:00|5858|5850|5875|5869|5875|5874|5853|5848|21776
1747142700000|2025-05-13 13:25:00|5873|5862|5896|5894|5898|5896|5871|5862|45453
1747143000000|2025-05-13 13:30:00|5895|5892|5944|5941|5960|5958|5884|5880|1093611
1747143300000|2025-05-13 13:35:00|5945|5942|6077|6074|6077|6075|5926|5923|1510169
1747143600000|2025-05-13 13:40:00|6074|6071|6055|6053|6113|6112|6043|6041|1206819
1747143900000|2025-05-13 13:45:00|6054|6054|6040|6038|6060|6058|6008|6006|620503
1747144200000|2025-05-13 13:50:00|6041|6040|6024|6023|6072|6070|6023|6021|627324
1747144500000|2025-05-13 13:55:00|6025|6024|6062|6060|6063|6062|6015|6014|422985
1747144800000|2025-05-13 14:00:00|6063|6061|6046|6044|6080|6079|6027|6026|519852
1747145100000|2025-05-13 14:05:00|6047|6045|6073|6071|6083|6082|6035|6034|450048
1747145400000|2025-05-13 14:10:00|6072|6070|6128|6125|6129|6128|6059|6058|581942
1747145700000|2025-05-13 14:15:00|6127|6126|6132|6131|6143|6142|6116|6115|463680
1747146000000|2025-05-13 14:20:00|6131|6130|6132|6130|6155|6154|6120|6119|668807
1747146300000|2025-05-13 14:25:00|6131|6129|6125|6123|6137|6136|6112|6110|326252
1747146600000|2025-05-13 14:30:00|6126|6124|6096|6095|6135|6134|6085|6084|351654
1747146900000|2025-05-13 14:35:00|6097|6096|6114|6113|6123|6122|6096|6095|165654
1747147200000|2025-05-13 14:40:00|6115|6114|6096|6094|6134|6134|6093|6092|188272
1747147500000|2025-05-13 14:45:00|6097|6096|6085|6083|6119|6118|6081|6080|346873
1747147800000|2025-05-13 14:50:00|6084|6084|6102|6100|6107|6105|6083|6082|360618
1747148100000|2025-05-13 14:55:00|6101|6099|6120|6119|6135|6134|6095|6094|370007
1747148400000|2025-05-13 15:00:00|6121|6120|6110|6108|6130|6129|6105|6103|274290
1747148700000|2025-05-13 15:05:00|6111|6109|6144|6143|6145|6144|6099|6098|242071
1747149000000|2025-05-13 15:10:00|6145|6144|6192|6191|6208|6207|6138|6137|715339
1747149300000|2025-05-13 15:15:00|6193|6190|6226|6224|6226|6225|6187|6186|325244
1747149600000|2025-05-13 15:20:00|6225|6223|6218|6216|6231|6230|6199|6198|381450
1747149900000|2025-05-13 15:25:00|6221|6217|6240|6239|6244|6243|6214|6212|318731
1747150200000|2025-05-13 15:30:00|6239|6238|6284|6282|6290|6289|6238|6236|545340
1747150500000|2025-05-13 15:35:00|6283|6283|6308|6307|6311|6310|6273|6272|660051
1747150800000|2025-05-13 15:40:00|6309|6308|6273|6272|6313|6312|6269|6268|365505
1747151100000|2025-05-13 15:45:00|6272|6271|6272|6271|6284|6283|6262|6261|252461
1747151400000|2025-05-13 15:50:00|6271|6270|6263|6262|6275|6274|6253|6252|257504
1747151700000|2025-05-13 15:55:00|6262|6261|6284|6281|6286|6285|6252|6251|414053
1747152000000|2025-05-13 16:00:00|6285|6283|6298|6296|6304|6303|6283|6282|263520
1747152300000|2025-05-13 16:05:00|6297|6297|6310|6308|6312|6311|6290|6289|232578
1747152600000|2025-05-13 16:10:00|6309|6309|6325|6324|6327|6325|6294|6293|243851
1747152900000|2025-05-13 16:15:00|6324|6323|6332|6331|6338|6337|6314|6313|219851
1747153200000|2025-05-13 16:20:00|6331|6330|6322|6320|6338|6336|6301|6300|284848
1747153500000|2025-05-13 16:25:00|6323|6321|6303|6302|6324|6322|6294|6293|300379
1747153800000|2025-05-13 16:30:00|6304|6303|6289|6288|6313|6311|6279|6277|256914
1747154100000|2025-05-13 16:35:00|6290|6289|6294|6292|6308|6306|6289|6287|169667
1747154400000|2025-05-13 16:40:00|6293|6291|6292|6290|6300|6299|6288|6287|114459
1747154700000|2025-05-13 16:45:00|6291|6291|6299|6297|6301|6300|6283|6281|146498
1747155000000|2025-05-13 16:50:00|6298|6296|6305|6303|6314|6313|6288|6287|200204
1747155300000|2025-05-13 16:55:00|6304|6304|6287|6286|6310|6308|6283|6282|156767
1747155600000|2025-05-13 17:00:00|6288|6287|6283|6282|6300|6299|6279|6278|173539
1747155900000|2025-05-13 17:05:00|6284|6283|6290|6288|6293|6292|6276|6275|100852
1747156200000|2025-05-13 17:10:00|6289|6289|6292|6290|6296|6295|6283|6282|98453
1747156500000|2025-05-13 17:15:00|6291|6289|6301|6300|6309|6308|6289|6288|173275
1747156800000|2025-05-13 17:20:00|6302|6301|6283|6282|6304|6303|6282|6281|188584
1747157100000|2025-05-13 17:25:00|6282|6281|6269|6268|6283|6282|6265|6264|286949
1747157400000|2025-05-13 17:30:00|6270|6269|6264|6262|6271|6270|6257|6256|224563
1747157700000|2025-05-13 17:35:00|6266|6263|6261|6259|6275|6274|6257|6256|175132
1747158000000|2025-05-13 17:40:00|6260|6258|6269|6268|6273|6272|6250|6249|152924
1747158300000|2025-05-13 17:45:00|6270|6269|6302|6301|6305|6304|6268|6267|160398
1747158600000|2025-05-13 17:50:00|6301|6300|6283|6282|6310|6309|6283|6282|164981
1747158900000|2025-05-13 17:55:00|6282|6281|6257|6256|6290|6289|6254|6253|145957
1747159200000|2025-05-13 18:00:00|6258|6257|6239|6238|6262|6261|6217|6216|271986
1747159500000|2025-05-13 18:05:00|6240|6239|6229|6228|6246|6245|6224|6223|124859
1747159800000|2025-05-13 18:10:00|6228|6227|6258|6257|6258|6257|6228|6227|140042
1747160100000|2025-05-13 18:15:00|6259|6258|6267|6265|6268|6267|6249|6248|115467
1747160400000|2025-05-13 18:20:00|6268|6266|6288|6287|6289|6288|6265|6264|158628
1747160700000|2025-05-13 18:25:00|6289|6288|6292|6291|6299|6299|6280|6279|201206
1747161000000|2025-05-13 18:30:00|6293|6292|6315|6314|6319|6318|6281|6280|384118
1747161300000|2025-05-13 18:35:00|6316|6315|6332|6331|6339|6338|6315|6314|421506
1747161600000|2025-05-13 18:40:00|6331|6330|6313|6312|6332|6331|6303|6302|245839
1747161900000|2025-05-13 18:45:00|6312|6311|6294|6293|6316|6315|6291|6290|191975
1747162200000|2025-05-13 18:50:00|6293|6292|6328|6327|6329|6328|6291|6290|207210
1747162500000|2025-05-13 18:55:00|6327|6326|6335|6334|6342|6341|6324|6323|202657
1747162800000|2025-05-13 19:00:00|6334|6333|6331|6330|6340|6340|6325|6324|235026
1747163100000|2025-05-13 19:05:00|6330|6329|6321|6320|6335|6334|6319|6318|121065
1747163400000|2025-05-13 19:10:00|6320|6319|6306|6305|6336|6335|6304|6303|281584
1747163700000|2025-05-13 19:15:00|6305|6304|6336|6335|6341|6341|6305|6304|241645
1747164000000|2025-05-13 19:20:00|6335|6334|6322|6321|6335|6334|6315|6314|147474
1747164300000|2025-05-13 19:25:00|6323|6322|6314|6313|6331|6330|6313|6312|122902
1747164600000|2025-05-13 19:30:00|6315|6314|6320|6319|6327|6326|6304|6303|211814
1747164900000|2025-05-13 19:35:00|6319|6318|6306|6305|6319|6318|6300|6299|164738
1747165200000|2025-05-13 19:40:00|6307|6306|6295|6294|6309|6308|6295|6294|169747
1747165500000|2025-05-13 19:45:00|6296|6295|6283|6281|6296|6295|6279|6278|316832
1747165800000|2025-05-13 19:50:00|6282|6280|6285|6284|6299|6298|6260|6259|340898
1747166100000|2025-05-13 19:55:00|6284|6282|6254|6253|6285|6284|6247|6246|789355
1747166400000|2025-05-13 20:00:00|6253|6246|6257|6247|6257|6247|6239|6237|14132
1747166700000|2025-05-13 20:05:00|6256|6250|6254|6237|6259|6255|6243|6237|21397
1747167000000|2025-05-13 20:10:00|6245|6239|6246|6231|6254|6241|6238|6231|9594
1747167300000|2025-05-13 20:15:00|6240|6230|6230|6219|6240|6230|6227|6219|3096
1747167600000|2025-05-13 20:20:00|6225|6216|6225|6221|6230|6225|6220|6215|3284
1747167900000|2025-05-13 20:25:00|6223|6215|6230|6225|6230|6225|6220|6215|1490
1747168200000|2025-05-13 20:30:00|6240|6228|6235|6225|6240|6230|6235|6225|3668
1747168500000|2025-05-13 20:35:00|6225|6226|6249|6215|6249|6240|6220|6215|23428
1747168800000|2025-05-13 20:40:00|6246|6220|6240|6220|6246|6229|6240|6220|1036
1747169100000|2025-05-13 20:45:00|6235|6222|6235|6226|6235|6226|6228|6222|1129
1747169400000|2025-05-13 20:50:00|6230|6229|6230|6225|6230|6231|6230|6225|660
1747169700000|2025-05-13 20:55:00|6235|6230|6241|6231|6241|6240|6235|6230|2519
1747170000000|2025-05-13 21:00:00|6240|6235|6249|6239|6249|6246|6238|6235|4503
1747170300000|2025-05-13 21:05:00|6248|6247|6245|6240|6248|6247|6245|6240|1992
1747170600000|2025-05-13 21:10:00|6241|6236|6245|6238|6245|6238|6239|6235|2572
1747170900000|2025-05-13 21:15:00|6240|6235|6245|6235|6248|6237|6240|6235|651
1747171200000|2025-05-13 21:20:00|6244|6236|6241|6235|6245|6240|6241|6235|1375
1747171500000|2025-05-13 21:25:00|6239|6240|6239|6235|6239|6240|6239|6235|1960
1747171800000|2025-05-13 21:30:00|6241|6236|6245|6235|6245|6241|6240|6235|2315
1747172100000|2025-05-13 21:35:00|6248|6236|6249|6237|6249|6241|6243|6235|1070
1747172400000|2025-05-13 21:40:00|6247|6238|6249|6235|6249|6238|6237|6235|1507
1747172700000|2025-05-13 21:45:00|6241|6237|6249|6237|6249|6239|6241|6237|882
1747173000000|2025-05-13 21:50:00|6245|6240|6237|6235|6248|6241|6237|6235|2623
1747173300000|2025-05-13 21:55:00|6248|6238|6249|6246|6249|6246|6248|6237|1621
1747173600000|2025-05-13 22:00:00|6250|6247|6255|6248|6255|6249|6250|6247|2637
1747173900000|2025-05-13 22:05:00||6245||6245||6245||6245|159
1747174200000|2025-05-13 22:10:00|6252|6250|6250|6245|6252|6250|6250|6245|1115
1747174500000|2025-05-13 22:15:00|6251|6246|6255|6250|6255|6250|6251|6245|1175
1747174800000|2025-05-13 22:20:00|6250|6245|6250|6245|6250|6245|6250|6245|1457
1747175100000|2025-05-13 22:25:00|6249|6246|6250|6245|6250|6248|6249|6245|378
1747175400000|2025-05-13 22:30:00|6249|6237|6250|6235|6250|6245|6240|6235|3088
1747175700000|2025-05-13 22:35:00|||||||||212
1747176000000|2025-05-13 22:40:00|6249|6240|6245|6237|6249|6240|6245|6235|994
1747176300000|2025-05-13 22:45:00|6243|6240|6240|6235|6243|6240|6240|6235|543
1747176600000|2025-05-13 22:50:00|6245|6240|6245|6240|6245|6242|6245|6240|872
1747176900000|2025-05-13 22:55:00|6250|6241|6253|6245|6253|6249|6250|6240|1172
1747177200000|2025-05-13 23:00:00|6250|6246|6244|6239|6257|6250|6242|6239|3073
1747177500000|2025-05-13 23:05:00|6247|6235|6244|6235|6247|6235|6239|6235|463
1747177800000|2025-05-13 23:10:00|6246|6236|6247|6242|6247|6242|6246|6236|966
1747178100000|2025-05-13 23:15:00|6248|6236|6255|6236|6255|6246|6248|6236|1835
1747178400000|2025-05-13 23:20:00|6245|6245|6254|6236|6255|6247|6245|6236|1502
1747178700000|2025-05-13 23:25:00|6255|6246|6255|6246|6255|6246|6255|6246|876
1747179000000|2025-05-13 23:30:00|6259|6241|6258|6241|6259|6252|6250|6241|2557
1747179300000|2025-05-13 23:35:00|6259|6250|6266|6253|6266|6260|6259|6250|2041
1747179600000|2025-05-13 23:40:00|6270|6255|6270|6260|6270|6266|6265|6255|954
1747179900000|2025-05-13 23:45:00|6269|6268|6279|6275|6280|6275|6269|6268|3571
1747180200000|2025-05-13 23:50:00|6278|6277|6278|6272|6278|6277|6274|6270|2030
1747180500000|2025-05-13 23:55:00|6279|6273|6280|6278|6280|6279|6279|6273|2065
1747209600000|2025-05-14 08:00:00|6533|6194|6295|6290|6533|6336|6290|6194|23059
1747209900000|2025-05-14 08:05:00|6294|6289|6285|6264|6295|6290|6273|6264|10465
1747210200000|2025-05-14 08:10:00|6280|6270|6290|6279|6290|6280|6268|6263|4918
1747210500000|2025-05-14 08:15:00|6284|6283|6277|6271|6290|6283|6277|6270|2138
1747210800000|2025-05-14 08:20:00|6279|6273|6278|6271|6290|6280|6278|6270|9097
1747211100000|2025-05-14 08:25:00|6275|6272|6278|6267|6278|6277|6267|6260|4823
1747211400000|2025-05-14 08:30:00|6275|6270|6265|6257|6275|6270|6261|6257|4311
1747211700000|2025-05-14 08:35:00|6275|6259|6284|6267|6284|6272|6269|6259|2167
1747212000000|2025-05-14 08:40:00||6273||6267||6276||6267|1405
1747212300000|2025-05-14 08:45:00||6271||6278||6278||6267|1017
1747212600000|2025-05-14 08:50:00|6290|6280|6285|6278|6290|6285|6279|6278|11085
1747212900000|2025-05-14 08:55:00|6290|6280|6287|6259|6290|6280|6266|6259|9002
1747213200000|2025-05-14 09:00:00|6272|6258|6220|6215|6285|6258|6220|6215|12835
1747213500000|2025-05-14 09:05:00|6224|6217|6229|6218|6238|6230|6217|6212|8345
1747213800000|2025-05-14 09:10:00|6225|6219|6225|6223|6238|6224|6224|6219|1638
1747214100000|2025-05-14 09:15:00|6238|6225|6228|6222|6238|6226|6225|6221|4834
1747214400000|2025-05-14 09:20:00|6227|6223|6238|6232|6238|6232|6226|6223|1900
1747214700000|2025-05-14 09:25:00|6242|6235|6243|6232|6266|6242|6238|6230|6881
1747215000000|2025-05-14 09:30:00|6242|6231|6232|6225|6257|6240|6232|6225|4055
1747215300000|2025-05-14 09:35:00|6231|6223|6228|6221|6236|6223|6220|6219|7055
1747215600000|2025-05-14 09:40:00|6221|6219|6235|6219|6238|6224|6220|6217|2083
1747215900000|2025-05-14 09:45:00|6230|6225|6238|6220|6238|6225|6227|6220|1275
1747216200000|2025-05-14 09:50:00|6228|6225|6210|6205|6238|6225|6210|6205|7259
1747216500000|2025-05-14 09:55:00|6208|6204|6215|6201|6215|6204|6186|6180|16558
1747216800000|2025-05-14 10:00:00|6213|6200|6198|6193|6213|6200|6195|6190|24098
1747217100000|2025-05-14 10:05:00|6196|6190|6200|6189|6215|6205|6191|6188|6225
1747217400000|2025-05-14 10:10:00|6214|6190|6205|6190|6215|6210|6205|6190|6754
1747217700000|2025-05-14 10:15:00|6200|6191|6215|6195|6215|6195|6190|6190|4066
1747218000000|2025-05-14 10:20:00|6209|6201|6220|6206|6231|6210|6209|6201|7304
1747218300000|2025-05-14 10:25:00|6231|6213|6228|6212|6231|6222|6210|6206|5328
1747218600000|2025-05-14 10:30:00|6224|6206|6208|6200|6224|6210|6208|6200|14215
1747218900000|2025-05-14 10:35:00|6214|6207|6206|6202|6214|6207|6206|6200|6618
1747219200000|2025-05-14 10:40:00||6205||6205||6205||6202|5091
1747219500000|2025-05-14 10:45:00|6205|6204|6205|6196|6205|6204|6197|6196|8843
1747219800000|2025-05-14 10:50:00|6203|6199|6205|6200|6205|6204|6203|6199|4564
1747220100000|2025-05-14 10:55:00|6204|6202|6204|6197|6204|6203|6204|6197|6674
1747220400000|2025-05-14 11:00:00|6200|6199|6240|6238|6256|6249|6200|6199|61660
1747220700000|2025-05-14 11:05:00|6249|6239|6248|6240|6249|6241|6232|6223|21455
1747221000000|2025-05-14 11:10:00|6241|6245|6268|6265|6268|6265|6241|6240|12416
1747221300000|2025-05-14 11:15:00|6269|6266|6288|6280|6289|6288|6269|6266|21403
1747221600000|2025-05-14 11:20:00|6290|6288|6289|6285|6298|6296|6287|6275|22933
1747221900000|2025-05-14 11:25:00|6295|6287|6319|6318|6325|6320|6292|6287|45028
1747222200000|2025-05-14 11:30:00|6321|6320|6308|6296|6327|6322|6304|6296|36285
1747222500000|2025-05-14 11:35:00|6300|6291|6308|6300|6308|6305|6293|6288|15841
1747222800000|2025-05-14 11:40:00|6304|6295|6290|6288|6304|6295|6290|6288|13916
1747223100000|2025-05-14 11:45:00||6289||6289||6289||6288|8479
1747223400000|2025-05-14 11:50:00|6289|6288|6290|6288|6290|6288|6289|6288|6501
1747223700000|2025-05-14 11:55:00|||||||||6638
1747224000000|2025-05-14 12:00:00|6292|6289|6290|6288|6295|6290|6289|6288|17924
1747224300000|2025-05-14 12:05:00|6292|6290|6300|6292|6300|6298|6292|6288|9851
1747224600000|2025-05-14 12:10:00|6303|6297|6316|6310|6320|6313|6303|6291|6445
1747224900000|2025-05-14 12:15:00|6318|6309|6332|6326|6333|6328|6312|6307|28853
1747225200000|2025-05-14 12:20:00|6329|6325|6327|6320|6333|6325|6320|6315|7770
1747225500000|2025-05-14 12:25:00|6325|6324|6327|6322|6327|6325|6321|6315|5813
1747225800000|2025-05-14 12:30:00|6326|6324|6328|6319|6329|6324|6325|6318|4401
1747226100000|2025-05-14 12:35:00|6327|6320|6307|6300|6327|6320|6292|6289|16529
1747226400000|2025-05-14 12:40:00|6300|6298|6300|6290|6308|6305|6297|6289|6229
1747226700000|2025-05-14 12:45:00|6293|6292|6300|6297|6300|6297|6293|6291|2881
1747227000000|2025-05-14 12:50:00|6297|6295|6291|6288|6300|6296|6291|6288|7749
1747227300000|2025-05-14 12:55:00|6294|6289|6300|6290|6300|6294|6292|6289|7378
1747227600000|2025-05-14 13:00:00|6299|6294|6295|6288|6299|6294|6290|6288|9880
1747227900000|2025-05-14 13:05:00|6291|6290|6295|6288|6295|6290|6289|6288|15065
1747228200000|2025-05-14 13:10:00|6293|6290|6300|6292|6300|6293|6293|6290|26519
1747228500000|2025-05-14 13:15:00|6299|6295|6292|6290|6299|6295|6291|6288|3198
1747228800000|2025-05-14 13:20:00|6291|6291|6280|6270|6291|6291|6258|6255|36933
1747229100000|2025-05-14 13:25:00|6275|6264|6239|6229|6275|6272|6230|6228|43933
1747229400000|2025-05-14 13:30:00|6244|6235|6315|6311|6340|6338|6228|6226|853968
1747229700000|2025-05-14 13:35:00|6312|6310|6371|6369|6371|6369|6299|6298|602958
1747230000000|2025-05-14 13:40:00|6370|6368|6314|6311|6378|6377|6304|6303|458425
1747230300000|2025-05-14 13:45:00|6315|6312|6272|6270|6349|6346|6253|6251|664714
1747230600000|2025-05-14 13:50:00|6271|6271|6297|6296|6318|6316|6262|6260|547295
1747230900000|2025-05-14 13:55:00|6298|6295|6293|6290|6298|6295|6244|6243|420942
1747231200000|2025-05-14 14:00:00|6295|6291|6297|6295|6314|6312|6267|6265|339546
1747231500000|2025-05-14 14:05:00|6296|6294|6316|6314|6333|6332|6280|6278|272681
1747231800000|2025-05-14 14:10:00|6315|6313|6314|6312|6326|6325|6287|6284|200923
1747232100000|2025-05-14 14:15:00|6312|6311|6259|6257|6312|6311|6249|6247|180173
1747232400000|2025-05-14 14:20:00|6260|6259|6273|6271|6285|6284|6235|6234|262863
1747232700000|2025-05-14 14:25:00|6272|6270|6271|6270|6299|6298|6269|6268|208470
1747233000000|2025-05-14 14:30:00|6272|6269|6260|6258|6277|6275|6246|6245|157550
1747233300000|2025-05-14 14:35:00|6261|6259|6260|6257|6275|6273|6252|6251|181418
1747233600000|2025-05-14 14:40:00|6261|6259|6287|6286|6296|6295|6252|6251|160308
1747233900000|2025-05-14 14:45:00|6288|6287|6301|6299|6315|6313|6284|6281|310715
1747234200000|2025-05-14 14:50:00|6302|6298|6335|6334|6336|6335|6290|6287|145981
1747234500000|2025-05-14 14:55:00|6336|6335|6311|6309|6340|6339|6307|6305|175948
1747234800000|2025-05-14 15:00:00|6310|6311|6281|6279|6320|6319|6276|6274|199430
1747235100000|2025-05-14 15:05:00|6282|6281|6295|6293|6299|6297|6268|6267|187526
1747235400000|2025-05-14 15:10:00|6294|6292|6289|6286|6295|6293|6278|6277|142155
1747235700000|2025-05-14 15:15:00|6288|6287|6260|6258|6288|6287|6254|6252|129432
1747236000000|2025-05-14 15:20:00|6259|6257|6271|6268|6276|6274|6252|6251|154253
1747236300000|2025-05-14 15:25:00|6272|6269|6291|6289|6295|6293|6267|6265|149658
1747236600000|2025-05-14 15:30:00|6290|6288|6284|6283|6295|6292|6260|6257|303578
1747236900000|2025-05-14 15:35:00|6283|6282|6291|6289|6292|6290|6273|6272|85633
1747237200000|2025-05-14 15:40:00|6290|6288|6275|6273|6291|6289|6268|6267|93704
1747237500000|2025-05-14 15:45:00|6274|6272|6267|6265|6275|6274|6259|6258|71469
1747237800000|2025-05-14 15:50:00|6268|6266|6284|6282|6291|6290|6265|6262|139215
1747238100000|2025-05-14 15:55:00|6283|6281|6281|6280|6284|6282|6271|6270|76722
1747238400000|2025-05-14 16:00:00|6280|6279|6282|6280|6290|6289|6278|6277|93316
1747238700000|2025-05-14 16:05:00|6283|6281|6304|6303|6304|6303|6283|6280|279791
1747239000000|2025-05-14 16:10:00|6305|6304|6302|6301|6317|6316|6299|6297|181098
1747239300000|2025-05-14 16:15:00|6301|6300|6265|6263|6302|6300|6262|6261|225477
1747239600000|2025-05-14 16:20:00|6266|6264|6258|6256|6275|6273|6255|6254|202496
1747239900000|2025-05-14 16:25:00|6259|6257|6246|6245|6279|6277|6244|6243|355340
1747240200000|2025-05-14 16:30:00|6247|6246|6259|6258|6264|6263|6239|6238|210435
1747240500000|2025-05-14 16:35:00|6258|6257|6245|6244|6259|6257|6238|6237|224593
1747240800000|2025-05-14 16:40:00|6244|6243|6209|6208|6245|6243|6207|6206|377940
1747241100000|2025-05-14 16:45:00|6208|6207|6213|6211|6224|6223|6194|6193|290127
1747241400000|2025-05-14 16:50:00|6214|6212|6202|6201|6221|6219|6201|6200|138859
1747241700000|2025-05-14 16:55:00|6203|6202|6195|6194|6211|6209|6189|6188|240814
1747242000000|2025-05-14 17:00:00|6198|6196|6194|6192|6215|6214|6193|6192|163514
1747242300000|2025-05-14 17:05:00|6193|6193|6182|6181|6200|6198|6177|6175|135823
1747242600000|2025-05-14 17:10:00|6181|6180|6175|6173|6183|6182|6156|6155|163779
1747242900000|2025-05-14 17:15:00|6176|6174|6168|6166|6188|6186|6164|6163|143829
1747243200000|2025-05-14 17:20:00|6167|6165|6144|6143|6167|6165|6130|6129|281037
1747243500000|2025-05-14 17:25:00|6143|6142|6136|6134|6149|6147|6123|6122|200189
1747243800000|2025-05-14 17:30:00|6135|6133|6123|6121|6137|6135|6121|6120|178153
1747244100000|2025-05-14 17:35:00|6122|6120|6142|6141|6152|6150|6114|6114|392442
1747244400000|2025-05-14 17:40:00|6141|6140|6139|6137|6151|6150|6136|6134|211157
1747244700000|2025-05-14 17:45:00|6140|6138|6152|6150|6156|6154|6130|6129|220360
1747245000000|2025-05-14 17:50:00|6151|6151|6178|6177|6183|6182|6151|6150|232541
1747245300000|2025-05-14 17:55:00|6179|6178|6179|6177|6186|6184|6171|6170|123573
1747245600000|2025-05-14 18:00:00|6180|6178|6139|6138|6182|6180|6138|6137|147673
1747245900000|2025-05-14 18:05:00|6140|6137|6143|6142|6149|6147|6137|6136|108558
1747246200000|2025-05-14 18:10:00|6144|6143|6120|6118|6144|6143|6115|6114|176638
1747246500000|2025-05-14 18:15:00|6119|6119|6121|6120|6129|6127|6110|6109|258051
1747246800000|2025-05-14 18:20:00|6122|6121|6119|6118|6123|6121|6110|6109|204709
1747247100000|2025-05-14 18:25:00|6118|6117|6130|6129|6140|6139|6118|6117|134028
1747247400000|2025-05-14 18:30:00|6132|6130|6152|6151|6154|6153|6119|6118|250756
1747247700000|2025-05-14 18:35:00|6153|6152|6146|6145|6157|6156|6136|6135|150481
1747248000000|2025-05-14 18:40:00|6145|6144|6148|6147|6155|6154|6145|6144|88214
1747248300000|2025-05-14 18:45:00|6149|6148|6139|6138|6150|6148|6130|6129|137507
1747248600000|2025-05-14 18:50:00|6138|6137|6134|6133|6142|6141|6130|6129|115100
1747248900000|2025-05-14 18:55:00|6133|6132|6129|6128|6138|6136|6125|6124|97458
1747249200000|2025-05-14 19:00:00|6130|6129|6137|6135|6144|6142|6127|6126|213991
1747249500000|2025-05-14 19:05:00|6138|6136|6144|6143|6151|6150|6134|6133|127346
1747249800000|2025-05-14 19:10:00|6145|6144|6151|6149|6158|6157|6143|6142|92461
1747250100000|2025-05-14 19:15:00|6150|6150|6141|6140|6153|6152|6134|6132|116345
1747250400000|2025-05-14 19:20:00|6142|6141|6133|6132|6151|6149|6129|6128|146062
1747250700000|2025-05-14 19:25:00|6132|6131|6127|6125|6140|6139|6126|6125|157554
1747251000000|2025-05-14 19:30:00|6126|6124|6136|6135|6139|6138|6123|6122|150788
1747251300000|2025-05-14 19:35:00|6137|6136|6122|6121|6139|6138|6110|6109|184276
1747251600000|2025-05-14 19:40:00|6124|6122|6126|6125|6127|6125|6110|6109|220814
1747251900000|2025-05-14 19:45:00|6127|6127|6134|6133|6136|6135|6116|6115|298379
1747252200000|2025-05-14 19:50:00|6135|6134|6152|6151|6171|6170|6135|6134|512763
1747252500000|2025-05-14 19:55:00|6153|6152|6135|6133|6155|6154|6133|6132|693734
1747252800000|2025-05-14 20:00:00|6136|6134|6130|6124|6153|6137|6129|6120|1627758
1747253100000|2025-05-14 20:05:00|6129|6125|6137|6129|6139|6129|6117|6112|15479
1747253400000|2025-05-14 20:10:00|6130|6122|6139|6130|6144|6132|6130|6122|2478
1747253700000|2025-05-14 20:15:00|6138|6126|6149|6130|6149|6137|6130|6126|2492
1747254000000|2025-05-14 20:20:00|6148|6133|6148|6133|6148|6133|6139|6133|1532
1747254300000|2025-05-14 20:25:00|6139|6135|6137|6133|6140|6135|6137|6133|1248
1747254600000|2025-05-14 20:30:00|6140||6144||6144||6140||286
1747254900000|2025-05-14 20:35:00|6139|6134|6150|6134|6153|6138|6135|6133|4669
1747255200000|2025-05-14 20:40:00|6153|6145|6153|6133|6153|6151|6151|6133|20520
1747255500000|2025-05-14 20:45:00|6147|6145|6153|6148|6153|6148|6147|6141|1150
1747255800000|2025-05-14 20:50:00|6152|6150|6150|6138|6153|6150|6150|6138|3764
1747256100000|2025-05-14 20:55:00|6149|6140|6150|6130|6150|6140|6136|6129|6658
1747256400000|2025-05-14 21:00:00|6138|6133|6138|6133|6150|6133|6138|6130|3670
1747256700000|2025-05-14 21:05:00|6150|6135|6135|6133|6150|6135|6135|6133|4401
1747257000000|2025-05-14 21:10:00|6133|6130|6130|6127|6133|6130|6130|6127|4872
1747257300000|2025-05-14 21:15:00|6129|6126|6130|6120|6130|6126|6127|6120|2391
1747257600000|2025-05-14 21:20:00|6129||6127||6129||6127||624
1747257900000|2025-05-14 21:25:00|6125||6122||6125||6122||1904
1747258200000|2025-05-14 21:30:00|6120|6117|6118|6117|6122|6117|6118|6117|2500
1747258500000|2025-05-14 21:35:00|6119|6115|6115|6110|6119|6115|6115|6110|2513
1747258800000|2025-05-14 21:40:00|6111|6109|6104|6101|6115|6109|6104|6101|3105
1747259100000|2025-05-14 21:45:00|6102|6100|6104|6101|6104|6101|6102|6098|14810
1747259400000|2025-05-14 21:50:00|6102|6100|6102|6100|6102|6100|6102|6100|2133
1747259700000|2025-05-14 21:55:00|6103|6102|6103|6100|6103|6102|6103|6100|2345
1747260000000|2025-05-14 22:00:00|6101||6101||6101||6101||506
1747260300000|2025-05-14 22:05:00|6100|6098|6103|6088|6103|6098|6088|6087|8444
1747260600000|2025-05-14 22:10:00|6100|6087|6075|6068|6100|6087|6075|6064|6595
1747260900000|2025-05-14 22:15:00|6050|6050|6075|6065|6075|6065|6050|6049|13192
1747261200000|2025-05-14 22:20:00|6073|6060|6072|6070|6080|6072|6067|6060|6097
1747261500000|2025-05-14 22:25:00|6080|6075|6080|6071|6080|6076|6080|6071|1097
1747261800000|2025-05-14 22:30:00|6077|6075|6081|6075|6081|6080|6077|6075|1793
1747262100000|2025-05-14 22:35:00|6087|6070|6087|6070|6087|6070|6079|6070|2225
1747262400000|2025-05-14 22:40:00|6080|6073|6085|6080|6085|6080|6080|6073|1355
1747262700000|2025-05-14 22:45:00|6094|6082|6089|6082|6094|6082|6089|6082|1130
1747263000000|2025-05-14 22:50:00|6085|6080|6082|6070|6085|6080|6082|6070|1408
1747263300000|2025-05-14 22:55:00|6080||6082||6082||6076||430
1747263600000|2025-05-14 23:00:00|6080|6071|6078|6070|6080|6075|6078|6070|1499
1747263900000|2025-05-14 23:05:00|6075|6068|6070|6068|6080|6072|6070|6068|2573
1747264200000|2025-05-14 23:10:00|6075|6069|6100|6080|6110|6100|6075|6066|11038
1747264500000|2025-05-14 23:15:00|6085|6082|6085|6066|6085|6087|6085|6066|1805
1747264800000|2025-05-14 23:20:00|6080|6070|6084|6072|6084|6072|6080|6070|2600
1747265100000|2025-05-14 23:25:00|6074|6070|6054|6045|6074|6070|6051|6045|10420
1747265400000|2025-05-14 23:30:00|6074|6040|6069|6047|6074|6047|6057|6040|800
1747265700000|2025-05-14 23:35:00|6054|6048|6059|6050|6072|6060|6051|6048|4815
1747266000000|2025-05-14 23:40:00|6061|6054|6056|6048|6061|6056|6054|6048|4509
1747266300000|2025-05-14 23:45:00|6050|6046|6045|6038|6051|6046|6044|6035|4251
1747266600000|2025-05-14 23:50:00|6049|6035|6038|6036|6049|6040|6038|6035|3876
1747266900000|2025-05-14 23:55:00|6040|6037|6039|6030|6040|6038|6034|6030|5482
1747296000000|2025-05-15 08:00:00|6131|5858|5945|5935|6131|5977|5938|5858|24132
1747296300000|2025-05-15 08:05:00|5940|5934|5905|5895|5955|5943|5901|5895|24275
1747296600000|2025-05-15 08:10:00|5904|5896|5940|5915|5948|5926|5904|5895|12006
1747296900000|2025-05-15 08:15:00|5930|5921|5955|5949|5955|5949|5930|5921|12094
1747297200000|2025-05-15 08:20:00|5930|5950|5930|5923|5960|5950|5928|5913|12617
1747297500000|2025-05-15 08:25:00|5927|5924|5939|5930|5960|5950|5927|5924|11197
1747297800000|2025-05-15 08:30:00|5938|5924|5933|5928|5939|5937|5928|5924|14400
1747298100000|2025-05-15 08:35:00|5937|5924|5933|5920|5939|5927|5928|5920|3291
1747298400000|2025-05-15 08:40:00|5930|5915|5935|5920|5939|5926|5922|5915|12286
1747298700000|2025-05-15 08:45:00|5939|5925|5930|5926|5939|5939|5930|5920|4125
1747299000000|2025-05-15 08:50:00|5935|5925|5930|5920|5935|5925|5922|5920|2852
1747299300000|2025-05-15 08:55:00|5929|5914|5935|5920|5935|5922|5922|5914|3330
1747299600000|2025-05-15 09:00:00|5938||5932||5939||5926||4557
1747299900000|2025-05-15 09:05:00|5931|5924|5930|5920|5932|5924|5923|5920|4388
1747300200000|2025-05-15 09:10:00|5923|5921|5920|5904|5930|5921|5920|5904|3366
1747300500000|2025-05-15 09:15:00|5910|5905|5912|5904|5930|5910|5910|5904|5352
1747300800000|2025-05-15 09:20:00|5910|5901|5920|5911|5920|5911|5901|5900|8084
1747301100000|2025-05-15 09:25:00|5919|5915|5930|5920|5930|5921|5919|5911|5132
1747301400000|2025-05-15 09:30:00|5936|5922|5923|5914|5937|5925|5922|5901|5644
1747301700000|2025-05-15 09:35:00|5921|5913|5918|5915|5923|5915|5915|5901|13702
1747302000000|2025-05-15 09:40:00|5917|5901|5918|5909|5918|5913|5911|5901|2781
1747302300000|2025-05-15 09:45:00|5917|5910|5918|5915|5918|5915|5915|5910|2208
1747302600000|2025-05-15 09:50:00|5923|5918|5937|5928|5937|5928|5923|5915|1816
1747302900000|2025-05-15 09:55:00|5931|5921|5937|5929|5937|5931|5931|5921|2145
1747303200000|2025-05-15 10:00:00|5935|5930|5928|5922|5935|5930|5928|5922|2024
1747303500000|2025-05-15 10:05:00|5927|5920|5927|5923|5927|5923|5920|5915|2363
1747303800000|2025-05-15 10:10:00|5923|5920|5927|5912|5927|5920|5918|5912|2889
1747304100000|2025-05-15 10:15:00|5930|5915|5928|5912|5930|5927|5928|5912|2287
1747304400000|2025-05-15 10:20:00|5925|5913|5935|5920|5935|5923|5925|5912|4061
1747304700000|2025-05-15 10:25:00|5937|5928|5942|5940|5945|5941|5937|5920|3691
1747305000000|2025-05-15 10:30:00|5945|5935|5940|5936|5950|5943|5937|5935|4173
1747305300000|2025-05-15 10:35:00|5939|5935|5945|5938|5950|5940|5939|5931|3746
1747305600000|2025-05-15 10:40:00|5949|5941|5944|5940|5949|5945|5944|5938|1569
1747305900000|2025-05-15 10:45:00|5943|5938|5939|5931|5943|5938|5936|5931|5696
1747306200000|2025-05-15 10:50:00|5938|5922|5948|5930|5948|5936|5937|5922|3891
1747306500000|2025-05-15 10:55:00|5947|5935|5948|5935|5948|5942|5941|5930|2686
1747306800000|2025-05-15 11:00:00|5947|5937|5988|5975|5990|5985|5946|5937|29437
1747307100000|2025-05-15 11:05:00|5982|5976|6017|6000|6028|6018|5982|5976|25983
1747307400000|2025-05-15 11:10:00|6010|6001|6022|6005|6022|6017|6006|6001|9259
1747307700000|2025-05-15 11:15:00|6020|6014|6010|5997|6020|6016|6005|5997|8256
1747308000000|2025-05-15 11:20:00|6018|6007|6028|6021|6030|6023|6018|6003|4868
1747308300000|2025-05-15 11:25:00|6030|6018|6030|6020|6045|6030|6026|6015|7231
1747308600000|2025-05-15 11:30:00|6035|6021|6038|6020|6054|6050|6020|6015|30576
1747308900000|2025-05-15 11:35:00|6040|6015|6045|6029|6053|6045|6040|6015|3041
1747309200000|2025-05-15 11:40:00|6053|6039|6044|6036|6053|6046|6039|6029|3996
1747309500000|2025-05-15 11:45:00|6040|6035|6033|6026|6042|6035|6029|6026|8151
1747309800000|2025-05-15 11:50:00|6034|6029|6033|6031|6038|6034|6030|6026|2842
1747310100000|2025-05-15 11:55:00|6039|6029|6048|6040|6053|6045|6036|6029|6104
1747310400000|2025-05-15 12:00:00|6045|6033|6045|6025|6048|6033|6017|6010|6003
1747310700000|2025-05-15 12:05:00|6040|6034|6035|6025|6040|6034|6030|6025|2511
1747311000000|2025-05-15 12:10:00|6033|6026|6025|6010|6035|6026|6023|6010|2940
1747311300000|2025-05-15 12:15:00|6029|6020|6029|6026|6029|6026|6029|6010|5182
1747311600000|2025-05-15 12:20:00|6034|6030|6030|6021|6047|6030|6030|6021|3306
1747311900000|2025-05-15 12:25:00|6042|6025|6038|6025|6042|6025|6034|6025|639
1747312200000|2025-05-15 12:30:00|6025|6021|6095|6090|6095|6090|6025|6020|17884
1747312500000|2025-05-15 12:35:00|6092|6092|6060|6050|6095|6093|6060|6050|25228
1747312800000|2025-05-15 12:40:00|6056|6055|6093|6085|6093|6092|6054|6044|11204
1747313100000|2025-05-15 12:45:00|6089|6069|6043|6022|6092|6085|6043|6022|14685
1747313400000|2025-05-15 12:50:00|6049|6025|6040|6022|6050|6031|6028|6020|6222
1747313700000|2025-05-15 12:55:00|6039|6030|6035|6022|6039|6032|6032|6022|3492
1747314000000|2025-05-15 13:00:00|6032|6023|6040|6030|6040|6035|6032|6022|1700
1747314300000|2025-05-15 13:05:00|6045|6026|6065|6050|6065|6052|6045|6026|6968
1747314600000|2025-05-15 13:10:00|6062|6051|6062|6045|6064|6055|6054|6040|4221
1747314900000|2025-05-15 13:15:00|6061|6050|6050|6031|6061|6050|6035|6028|7286
1747315200000|2025-05-15 13:20:00|6041|6030|6050|6030|6050|6031|6033|6023|7519
1747315500000|2025-05-15 13:25:00|6031|6024|6036|6017|6036|6028|6014|6004|22196
1747315800000|2025-05-15 13:30:00|6030|6025|6022|6018|6039|6037|5984|5980|716809
1747316100000|2025-05-15 13:35:00|6024|6019|5954|5951|6037|6035|5950|5949|404389
1747316400000|2025-05-15 13:40:00|5953|5953|5971|5970|6003|6001|5937|5935|279861
1747316700000|2025-05-15 13:45:00|5972|5971|5880|5879|5975|5974|5865|5864|455226
1747317000000|2025-05-15 13:50:00|5881|5880|5888|5886|5895|5894|5851|5849|535554
1747317300000|2025-05-15 13:55:00|5889|5887|5858|5856|5892|5889|5844|5843|366190
1747317600000|2025-05-15 14:00:00|5857|5857|5908|5905|5911|5910|5855|5854|263481
1747317900000|2025-05-15 14:05:00|5907|5906|5864|5862|5910|5909|5858|5857|236433
1747318200000|2025-05-15 14:10:00|5863|5861|5823|5821|5870|5868|5812|5811|352210
1747318500000|2025-05-15 14:15:00|5824|5823|5854|5851|5854|5851|5789|5788|556957
1747318800000|2025-05-15 14:20:00|5853|5852|5873|5871|5876|5874|5834|5832|236044
1747319100000|2025-05-15 14:25:00|5874|5872|5828|5826|5874|5873|5826|5825|179005
1747319400000|2025-05-15 14:30:00|5829|5827|5783|5782|5832|5831|5769|5768|492410
1747319700000|2025-05-15 14:35:00|5785|5784|5813|5811|5819|5818|5775|5774|244787
1747320000000|2025-05-15 14:40:00|5812|5810|5850|5848|5853|5852|5810|5808|120305
1747320300000|2025-05-15 14:45:00|5849|5847|5823|5822|5853|5851|5814|5813|140682
1747320600000|2025-05-15 14:50:00|5824|5823|5858|5857|5860|5858|5818|5817|111466
1747320900000|2025-05-15 14:55:00|5859|5856|5874|5872|5875|5874|5853|5852|126042
1747321200000|2025-05-15 15:00:00|5873|5871|5898|5896|5902|5901|5862|5860|230195
1747321500000|2025-05-15 15:05:00|5899|5897|5900|5898|5908|5907|5889|5888|173817
1747321800000|2025-05-15 15:10:00|5899|5897|5914|5912|5916|5915|5893|5892|158312
1747322100000|2025-05-15 15:15:00|5913|5913|5904|5903|5915|5914|5898|5897|133193
1747322400000|2025-05-15 15:20:00|5905|5904|5917|5916|5925|5924|5898|5897|133377
1747322700000|2025-05-15 15:25:00|5919|5917|5918|5916|5922|5921|5898|5896|117900
1747323000000|2025-05-15 15:30:00|5919|5917|5911|5910|5919|5917|5904|5902|79083
1747323300000|2025-05-15 15:35:00|5912|5911|5934|5933|5935|5934|5911|5910|99057
1747323600000|2025-05-15 15:40:00|5935|5934|5957|5955|5957|5956|5931|5930|152794
1747323900000|2025-05-15 15:45:00|5958|5956|5951|5950|5965|5964|5947|5946|135155
1747324200000|2025-05-15 15:50:00|5952|5951|5936|5934|5952|5951|5929|5928|139834
1747324500000|2025-05-15 15:55:00|5937|5935|5960|5959|5960|5959|5934|5933|127187
1747324800000|2025-05-15 16:00:00|5961|5960|5960|5959|5969|5968|5955|5953|98425
1747325100000|2025-05-15 16:05:00|5961|5960|5974|5971|5979|5977|5960|5959|127571
1747325400000|2025-05-15 16:10:00|5973|5972|5947|5945|5973|5972|5945|5944|120426
1747325700000|2025-05-15 16:15:00|5945|5944|5933|5932|5950|5948|5929|5928|83481
1747326000000|2025-05-15 16:20:00|5932|5931|5925|5924|5935|5934|5913|5912|91980
1747326300000|2025-05-15 16:25:00|5924|5923|5939|5937|5942|5940|5918|5917|57585
1747326600000|2025-05-15 16:30:00|5940|5938|5949|5948|5954|5953|5940|5938|58138
1747326900000|2025-05-15 16:35:00|5950|5947|5968|5967|5972|5970|5943|5942|65500
1747327200000|2025-05-15 16:40:00|5969|5968|5968|5967|5974|5973|5959|5958|89578
1747327500000|2025-05-15 16:45:00|5969|5968|5980|5979|5980|5979|5968|5967|63262
1747327800000|2025-05-15 16:50:00|5979|5978|5979|5977|5980|5979|5971|5970|50599
1747328100000|2025-05-15 16:55:00|5980|5978|5983|5982|5985|5984|5976|5975|66039
1747328400000|2025-05-15 17:00:00|5982|5981|5984|5982|5991|5989|5979|5977|99612
1747328700000|2025-05-15 17:05:00|5983|5981|5983|5982|5992|5991|5976|5975|84452
1747329000000|2025-05-15 17:10:00|5984|5983|5993|5991|5994|5992|5979|5978|63312
1747329300000|2025-05-15 17:15:00|5994|5992|5989|5988|5996|5995|5983|5981|57318
1747329600000|2025-05-15 17:20:00|5988|5987|5978|5975|5997|5996|5950|5948|352346
1747329900000|2025-05-15 17:25:00|5979|5976|5979|5977|5990|5989|5971|5968|135022
1747330200000|2025-05-15 17:30:00|5980|5978|5961|5959|5980|5979|5960|5959|62043
1747330500000|2025-05-15 17:35:00|5962|5960|5974|5971|5975|5973|5955|5954|84751
1747330800000|2025-05-15 17:40:00|5973|5972|5988|5987|5992|5990|5973|5972|119619
1747331100000|2025-05-15 17:45:00|5989|5986|5989|5987|5991|5990|5981|5980|69074
1747331400000|2025-05-15 17:50:00|5988|5988|5998|5997|6002|6001|5985|5984|120712
1747331700000|2025-05-15 17:55:00|5997|5996|5999|5997|6000|5999|5988|5987|101910
1747332000000|2025-05-15 18:00:00|5998|5996|5995|5994|6002|6000|5984|5982|111423
1747332300000|2025-05-15 18:05:00|5994|5993|6017|6016|6024|6023|5994|5993|218758
1747332600000|2025-05-15 18:10:00|6018|6017|6010|6008|6021|6020|6008|6005|163935
1747332900000|2025-05-15 18:15:00|6009|6007|6019|6017|6023|6022|6000|5998|209410
1747333200000|2025-05-15 18:20:00|6020|6019|6030|6029|6032|6031|6014|6013|93053
1747333500000|2025-05-15 18:25:00|6031|6030|6043|6041|6043|6041|6025|6023|73544
1747333800000|2025-05-15 18:30:00|6042|6040|6061|6059|6062|6061|6036|6035|146888
1747334100000|2025-05-15 18:35:00|6060|6058|6041|6039|6060|6059|6035|6034|113642
1747334400000|2025-05-15 18:40:00|6040|6038|6045|6043|6055|6054|6040|6038|62250
1747334700000|2025-05-15 18:45:00|6046|6044|6039|6038|6048|6047|6033|6031|68921
1747335000000|2025-05-15 18:50:00|6040|6039|6026|6025|6042|6041|6023|6022|99728
1747335300000|2025-05-15 18:55:00|6024|6023|6014|6013|6026|6025|6011|6010|97411
1747335600000|2025-05-15 19:00:00|6015|6014|6035|6033|6036|6035|6009|6008|136322
1747335900000|2025-05-15 19:05:00|6034|6032|6034|6033|6037|6036|6024|6023|97710
1747336200000|2025-05-15 19:10:00|6033|6032|6047|6046|6050|6049|6030|6029|112651
1747336500000|2025-05-15 19:15:00|6046|6045|6032|6031|6048|6047|6027|6026|136547
1747336800000|2025-05-15 19:20:00|6030|6030|6002|6001|6030|6030|5998|5996|170334
1747337100000|2025-05-15 19:25:00|6001|6000|5977|5975|6003|6002|5973|5971|201215
1747337400000|2025-05-15 19:30:00|5978|5976|5983|5981|5996|5995|5978|5976|118681
1747337700000|2025-05-15 19:35:00|5984|5982|5992|5991|5994|5993|5975|5973|96154
1747338000000|2025-05-15 19:40:00|5994|5992|6000|5999|6005|6004|5991|5990|151914
1747338300000|2025-05-15 19:45:00|6001|6000|5999|5997|6006|6005|5991|5990|137817
1747338600000|2025-05-15 19:50:00|5998|5998|6042|6039|6050|6049|5990|5988|553132
1747338900000|2025-05-15 19:55:00|6041|6040|6077|6072|6083|6082|6034|6032|1606632
1747339200000|2025-05-15 20:00:00|6080|6071|6085|6071|6098|6095|6065|6050|31288
1747339500000|2025-05-15 20:05:00|6095|6080|6101|6090|6135|6131|6095|6080|51520
1747339800000|2025-05-15 20:10:00|6100|6095|6108|6095|6125|6105|6100|6090|2838
1747340100000|2025-05-15 20:15:00|6110|6100|6110|6100|6110|6104|6102|6100|2311
1747340400000|2025-05-15 20:20:00|6115|6104|6115|6106|6115|6112|6115|6100|2352
1747340700000|2025-05-15 20:25:00|6112|6108|6114|6102|6115|6111|6112|6101|2331
1747341000000|2025-05-15 20:30:00|6113|6104|6109|6100|6113|6108|6107|6100|2442
1747341300000|2025-05-15 20:35:00|6110|6105|6110|6100|6110|6105|6110|6100|1208
1747341600000|2025-05-15 20:40:00|6107||6105||6108||6103||752
1747341900000|2025-05-15 20:45:00|6103|6097|6098|6091|6103|6097|6098|6091|2490
1747342200000|2025-05-15 20:50:00|6095|6090|6090|6080|6095|6090|6090|6080|583
1747342500000|2025-05-15 20:55:00|6087|6075|6085|6066|6090|6075|6075|6066|1802
1747342800000|2025-05-15 21:00:00|6090|6078|6090|6080|6090|6080|6090|6078|671
1747343100000|2025-05-15 21:05:00|6084|6067|6085|6066|6085|6067|6070|6066|11366
1747343400000|2025-05-15 21:10:00||6067||6066||6067||6066|1470
1747343700000|2025-05-15 21:15:00|||||||||32
1747344000000|2025-05-15 21:20:00|6084|6080|6089|6080|6089|6080|6084|6080|927
1747344300000|2025-05-15 21:25:00|6088|6075|6088|6075|6088|6075|6088|6075|473
1747344600000|2025-05-15 21:30:00|6090|6072|6083|6067|6090|6072|6083|6067|180
1747344900000|2025-05-15 21:35:00|6085|6070|6073|6067|6085|6070|6073|6067|600
1747345200000|2025-05-15 21:40:00|||||||||569
1747345500000|2025-05-15 21:45:00||6060||6070||6070||6060|887
1747345800000|2025-05-15 21:50:00|6070|6071|6070|6055|6070|6071|6070|6053|197
1747346100000|2025-05-15 21:55:00||6060||6060||6062||6060|1180
1747346400000|2025-05-15 22:00:00|6069|6066|6070|6061|6070|6066|6066|6061|4424
1747346700000|2025-05-15 22:05:00||6068||6064||6068||6061|1313
1747347000000|2025-05-15 22:10:00|6068|6061|6070|6066|6070|6066|6064|6061|1394
1747347300000|2025-05-15 22:15:00|||||||||142
1747347600000|2025-05-15 22:20:00|6075|6068|6085|6067|6085|6068|6075|6066|171
1747347900000|2025-05-15 22:25:00|6079|6066|6085|6066|6085|6066|6067|6066|1546
1747348200000|2025-05-15 22:30:00|||||||||1
1747348500000|2025-05-15 22:35:00|||||||||91
1747348800000|2025-05-15 22:40:00|6074||6074||6074||6074||293
1747349100000|2025-05-15 22:45:00|6085||6085||6085||6085||173
1747349400000|2025-05-15 22:50:00|6071|6068|6071|6068|6071|6068|6071|6068|16
1747349700000|2025-05-15 22:55:00|6076|6070|6076|6069|6076|6070|6071|6068|394
1747350000000|2025-05-15 23:00:00|6075|6068|6075|6068|6075|6069|6068|6066|1266
1747350300000|2025-05-15 23:05:00|6074|6070|6070|6068|6075|6070|6070|6068|757
1747350600000|2025-05-15 23:10:00|6075|6069|6081|6075|6081|6076|6074|6068|2600
1747350900000|2025-05-15 23:15:00|6085|6076|6085|6080|6085|6080|6080|6076|1633
1747351200000|2025-05-15 23:20:00|6080|6077|6080|6077|6080|6077|6080|6077|924
1747351500000|2025-05-15 23:25:00|6079|6075|6080|6075|6080|6075|6079|6075|351
1747351800000|2025-05-15 23:30:00|6079|6068|6080|6070|6080|6070|6075|6068|3333
1747352100000|2025-05-15 23:35:00|||||||||707
1747352400000|2025-05-15 23:40:00||6071||6071||6071||6071|579
1747352700000|2025-05-15 23:45:00|6085|6078|6085|6080|6085|6080|6085|6078|710
1747353000000|2025-05-15 23:50:00|6080|6071|6080|6071|6080|6071|6080|6071|269
1747353300000|2025-05-15 23:55:00|6078|6072|6067|6066|6083|6072|6067|6066|2197
1747382400000|2025-05-16 08:00:00|6118|6042|6122|6102|6149|6148|6114|6042|2616
1747382700000|2025-05-16 08:05:00|6135|6100|6138|6120|6149|6132|6114|6100|2981
1747383000000|2025-05-16 08:10:00|6137|6121|6134|6130|6137|6130|6134|6121|388
1747383300000|2025-05-16 08:15:00|6150|6121|6138|6121|6150|6134|6133|6121|6116
1747383600000|2025-05-16 08:20:00|6135|6133|6150|6120|6150|6136|6135|6120|3132
1747383900000|2025-05-16 08:25:00|6141|6122|6145|6130|6145|6131|6132|6122|2943
1747384200000|2025-05-16 08:30:00|6150|6131|6150|6140|6150|6143|6146|6130|1868
1747384500000|2025-05-16 08:35:00|6148|6141|6140|6135|6150|6144|6140|6130|4345
1747384800000|2025-05-16 08:40:00|6136|6130|6132|6124|6136|6130|6132|6120|772
1747385100000|2025-05-16 08:45:00|6131|6125|6129|6124|6131|6125|6129|6122|913
1747385400000|2025-05-16 08:50:00|6130|6125|6150|6140|6150|6140|6130|6125|2240
1747385700000|2025-05-16 08:55:00|6149|6130|6150|6135|6150|6138|6138|6125|1349
1747386000000|2025-05-16 09:00:00|6149|6125|6140|6125|6150|6125|6140|6125|1073
1747386300000|2025-05-16 09:05:00|6149|6138|6154|6150|6154|6150|6149|6138|6436
1747386600000|2025-05-16 09:10:00|6152|6141|6156|6150|6156|6150|6152|6141|1397
1747386900000|2025-05-16 09:15:00|6150|6141|6150|6129|6159|6150|6142|6128|8985
1747387200000|2025-05-16 09:20:00|6155|6128|6150|6136|6159|6136|6150|6128|2004
1747387500000|2025-05-16 09:25:00|6159|6150|6155|6140|6160|6155|6155|6136|3671
1747387800000|2025-05-16 09:30:00|6156|6149|6156|6145|6160|6149|6156|6140|4383
1747388100000|2025-05-16 09:35:00|6154|6140|6151|6140|6154|6140|6145|6140|2536
1747388400000|2025-05-16 09:40:00|6149|6148|6149|6140|6152|6148|6149|6140|441
1747388700000|2025-05-16 09:45:00|6151|6141|6166|6145|6169|6160|6151|6140|7016
1747389000000|2025-05-16 09:50:00|6165|6150|6161|6150|6165|6150|6155|6150|1163
1747389300000|2025-05-16 09:55:00|6160||6160||6160||6160||1007
1747389600000|2025-05-16 10:00:00|6158|6145|6150|6140|6159|6145|6150|6140|1749
1747389900000|2025-05-16 10:05:00|6148|6138|6148|6143|6148|6143|6147|6138|700
1747390200000|2025-05-16 10:10:00|6150|6138|6159|6138|6159|6142|6150|6138|4112
1747390500000|2025-05-16 10:15:00|6160|6152|6166|6162|6166|6162|6159|6138|7254
1747390800000|2025-05-16 10:20:00|6169|6166|6177|6165|6180|6166|6169|6162|4819
1747391100000|2025-05-16 10:25:00|6172|6162|6167|6162|6172|6162|6167|6162|1591
1747391400000|2025-05-16 10:30:00|6165|6161|6167|6151|6167|6162|6161|6151|3468
1747391700000|2025-05-16 10:35:00|6166|6152|6172|6152|6172|6157|6165|6152|4288
1747392000000|2025-05-16 10:40:00|6179|6160|6179|6156|6179|6172|6155|6152|3521
1747392300000|2025-05-16 10:45:00|6172|6160|6180|6165|6180|6171|6172|6160|1000
1747392600000|2025-05-16 10:50:00|6178|6170|6161|6152|6180|6173|6160|6152|3303
1747392900000|2025-05-16 10:55:00|6158|6151|6170|6155|6170|6160|6155|6151|4750
1747393200000|2025-05-16 11:00:00|6169|6151|6150|6144|6169|6152|6140|6136|12612
1747393500000|2025-05-16 11:05:00|6149|6143|6140|6130|6150|6145|6140|6127|3770
1747393800000|2025-05-16 11:10:00|6138|6138|6147|6135|6147|6138|6138|6130|1906
1747394100000|2025-05-16 11:15:00|6148|6139|6145|6136|6148|6145|6143|6135|3585
1747394400000|2025-05-16 11:20:00|6148|6140|6148|6142|6148|6147|6148|6136|1733
1747394700000|2025-05-16 11:25:00|6145|6143|6149|6145|6150|6145|6145|6142|2679
1747395000000|2025-05-16 11:30:00|6147|6143|6135|6130|6149|6143|6135|6130|8637
1747395300000|2025-05-16 11:35:00|6144|6134|6144|6134|6144|6141|6144|6130|694
1747395600000|2025-05-16 11:40:00|6143|6141|6143|6125|6143|6141|6135|6125|3869
1747395900000|2025-05-16 11:45:00|6132|6124|6133|6125|6143|6125|6132|6124|2979
1747396200000|2025-05-16 11:50:00|6143|6128|6135|6126|6143|6141|6135|6126|1682
1747396500000|2025-05-16 11:55:00|6141|6127|6140|6135|6143|6135|6137|6127|221
1747396800000|2025-05-16 12:00:00|6139|6130|6135|6126|6140|6133|6131|6126|3153
1747397100000|2025-05-16 12:05:00|6130|6125|6130|6124|6131|6128|6130|6124|4783
1747397400000|2025-05-16 12:10:00|6135|6125|6135|6130|6135|6132|6132|6125|3154
1747397700000|2025-05-16 12:15:00|6140|6131|6148|6145|6148|6145|6132|6126|10240
1747398000000|2025-05-16 12:20:00|6149|6146|6150|6135|6160|6155|6148|6135|7585
1747398300000|2025-05-16 12:25:00|6149|6140|6155|6140|6155|6150|6148|6140|3239
1747398600000|2025-05-16 12:30:00|6150|6147|6146|6135|6155|6147|6143|6135|10782
1747398900000|2025-05-16 12:35:00|6140|6137|6139|6135|6144|6137|6136|6131|4066
1747399200000|2025-05-16 12:40:00|6138|6131|6137|6132|6140|6135|6137|6131|654
1747399500000|2025-05-16 12:45:00|6135|6131|6135|6131|6137|6132|6135|6131|3402
1747399800000|2025-05-16 12:50:00|6137|6130|6115|6108|6142|6137|6114|6108|18629
1747400100000|2025-05-16 12:55:00|6117|6114|6121|6106|6125|6114|6107|6100|5312
1747400400000|2025-05-16 13:00:00|6113|6101|6113|6105|6125|6112|6104|6100|4391
1747400700000|2025-05-16 13:05:00|6112|6110|6126|6111|6127|6120|6112|6110|6814
1747401000000|2025-05-16 13:10:00|6121|6115|6121|6113|6126|6119|6119|6111|6622
1747401300000|2025-05-16 13:15:00|6125|6118|6134|6116|6141|6130|6122|6113|16679
1747401600000|2025-05-16 13:20:00|6132|6120|6125|6123|6132|6124|6125|6120|5080
1747401900000|2025-05-16 13:25:00|6126|6124|6098|6088|6127|6127|6090|6088|22630
1747402200000|2025-05-16 13:30:00|6093|6091|6105|6102|6120|6115|6051|6046|820565
1747402500000|2025-05-16 13:35:00|6108|6104|6117|6115|6135|6133|6087|6085|291820
1747402800000|2025-05-16 13:40:00|6115|6114|6132|6130|6134|6132|6087|6085|269280
1747403100000|2025-05-16 13:45:00|6133|6131|6143|6140|6169|6168|6132|6130|286278
1747403400000|2025-05-16 13:50:00|6142|6141|6133|6131|6159|6158|6124|6122|202428
1747403700000|2025-05-16 13:55:00|6134|6132|6169|6163|6190|6189|6133|6132|302542
1747404000000|2025-05-16 14:00:00|6167|6162|6159|6157|6170|6168|6134|6133|208395
1747404300000|2025-05-16 14:05:00|6157|6155|6150|6149|6168|6166|6128|6126|217940
1747404600000|2025-05-16 14:10:00|6149|6148|6151|6150|6162|6160|6129|6127|127107
1747404900000|2025-05-16 14:15:00|6153|6152|6183|6181|6183|6181|6148|6147|168254
1747405200000|2025-05-16 14:20:00|6184|6182|6169|6169|6187|6186|6154|6152|155378
1747405500000|2025-05-16 14:25:00|6170|6167|6142|6140|6170|6169|6136|6135|130610
1747405800000|2025-05-16 14:30:00|6141|6139|6123|6120|6143|6142|6118|6117|146015
1747406100000|2025-05-16 14:35:00|6122|6121|6119|6117|6129|6127|6104|6103|208712
1747406400000|2025-05-16 14:40:00|6118|6116|6082|6080|6120|6119|6077|6076|170457
1747406700000|2025-05-16 14:45:00|6081|6079|6132|6130|6132|6130|6079|6077|143496
1747407000000|2025-05-16 14:50:00|6133|6132|6135|6134|6146|6145|6125|6124|95465
1747407300000|2025-05-16 14:55:00|6136|6135|6121|6120|6140|6139|6120|6119|63602
1747407600000|2025-05-16 15:00:00|6122|6121|6129|6127|6140|6139|6121|6120|83589
1747407900000|2025-05-16 15:05:00|6127|6126|6135|6133|6142|6140|6118|6117|77908
1747408200000|2025-05-16 15:10:00|6134|6132|6173|6172|6174|6173|6134|6132|108569
1747408500000|2025-05-16 15:15:00|6172|6171|6153|6150|6176|6175|6145|6144|115261
1747408800000|2025-05-16 15:20:00|6154|6151|6151|6150|6157|6156|6144|6142|75025
1747409100000|2025-05-16 15:25:00|6152|6149|6166|6163|6168|6167|6152|6149|83217
1747409400000|2025-05-16 15:30:00|6165|6161|6187|6185|6192|6191|6163|6161|99388
1747409700000|2025-05-16 15:35:00|6186|6186|6161|6159|6192|6191|6159|6158|86872
1747410000000|2025-05-16 15:40:00|6160|6160|6177|6175|6178|6177|6160|6160|62336
1747410300000|2025-05-16 15:45:00|6178|6177|6180|6179|6187|6186|6177|6176|56050
1747410600000|2025-05-16 15:50:00|6181|6180|6185|6183|6188|6187|6169|6168|67989
1747410900000|2025-05-16 15:55:00|6186|6184|6185|6183|6198|6197|6181|6179|112398
1747411200000|2025-05-16 16:00:00|6184|6182|6196|6194|6202|6201|6180|6179|210115
1747411500000|2025-05-16 16:05:00|6197|6195|6195|6194|6214|6212|6193|6192|227406
1747411800000|2025-05-16 16:10:00|6194|6193|6186|6184|6195|6193|6178|6177|78186
1747412100000|2025-05-16 16:15:00|6187|6185|6171|6169|6197|6196|6165|6164|59774
1747412400000|2025-05-16 16:20:00|6172|6170|6159|6157|6174|6173|6156|6155|71872
1747412700000|2025-05-16 16:25:00|6158|6156|6155|6153|6160|6159|6149|6148|88657
1747413000000|2025-05-16 16:30:00|6154|6152|6148|6146|6164|6163|6146|6145|54638
1747413300000|2025-05-16 16:35:00|6149|6147|6149|6148|6158|6157|6146|6145|58385
1747413600000|2025-05-16 16:40:00|6148|6147|6152|6151|6158|6157|6144|6143|38996
1747413900000|2025-05-16 16:45:00|6153|6152|6141|6139|6154|6153|6138|6137|64343
1747414200000|2025-05-16 16:50:00|6140|6138|6151|6149|6156|6155|6137|6136|69349
1747414500000|2025-05-16 16:55:00|6152|6150|6143|6142|6156|6155|6141|6140|83359
1747414800000|2025-05-16 17:00:00|6142|6140|6152|6150|6152|6150|6142|6140|32174
1747415100000|2025-05-16 17:05:00|6151|6149|6147|6146|6151|6149|6140|6139|33632
1747415400000|2025-05-16 17:10:00|6148|6145|6158|6156|6158|6157|6144|6143|35661
1747415700000|2025-05-16 17:15:00|6159|6157|6171|6170|6175|6174|6158|6157|80875
1747416000000|2025-05-16 17:20:00|6172|6171|6153|6151|6174|6172|6152|6151|76388
1747416300000|2025-05-16 17:25:00|6152|6152|6155|6154|6156|6155|6148|6147|82403
1747416600000|2025-05-16 17:30:00|6156|6155|6159|6158|6161|6160|6151|6150|56872
1747416900000|2025-05-16 17:35:00|6160|6159|6139|6138|6162|6161|6139|6138|105434
1747417200000|2025-05-16 17:40:00|6140|6139|6116|6114|6141|6140|6108|6107|202707
1747417500000|2025-05-16 17:45:00|6115|6115|6127|6126|6135|6133|6115|6114|119129
1747417800000|2025-05-16 17:50:00|6126|6125|6120|6119|6131|6130|6118|6117|85707
1747418100000|2025-05-16 17:55:00|6121|6120|6131|6130|6135|6134|6119|6118|62421
1747418400000|2025-05-16 18:00:00|6130|6129|6134|6133|6136|6135|6124|6123|37909
1747418700000|2025-05-16 18:05:00|6135|6134|6134|6132|6138|6136|6128|6126|64848
1747419000000|2025-05-16 18:10:00|6135|6133|6146|6145|6149|6148|6133|6132|68912
1747419300000|2025-05-16 18:15:00|6147|6146|6140|6138|6150|6149|6133|6132|72539
1747419600000|2025-05-16 18:20:00|6139|6137|6151|6150|6152|6151|6137|6136|51364
1747419900000|2025-05-16 18:25:00|6152|6151|6144|6142|6154|6153|6142|6141|51283
1747420200000|2025-05-16 18:30:00|6143|6141|6145|6144|6148|6147|6139|6138|41323
1747420500000|2025-05-16 18:35:00|6146|6145|6151|6149|6154|6153|6146|6145|45194
1747420800000|2025-05-16 18:40:00|6150|6150|6148|6147|6155|6154|6146|6145|46305
1747421100000|2025-05-16 18:45:00|6149|6148|6155|6154|6158|6157|6147|6146|42520
1747421400000|2025-05-16 18:50:00|6154|6153|6153|6152|6155|6154|6149|6148|29686
1747421700000|2025-05-16 18:55:00|6152|6151|6152|6150|6155|6154|6148|6147|45130
1747422000000|2025-05-16 19:00:00|6151|6151|6165|6164|6166|6165|6148|6146|66453
1747422300000|2025-05-16 19:05:00|6166|6165|6167|6165|6173|6172|6161|6160|84166
1747422600000|2025-05-16 19:10:00|6166|6166|6167|6166|6174|6172|6166|6165|85632
1747422900000|2025-05-16 19:15:00|6168|6167|6165|6164|6174|6173|6160|6159|71741
1747423200000|2025-05-16 19:20:00|6164|6163|6160|6159|6164|6163|6155|6154|64747
1747423500000|2025-05-16 19:25:00|6162|6160|6147|6145|6162|6160|6144|6143|91821
1747423800000|2025-05-16 19:30:00|6148|6146|6150|6149|6154|6153|6144|6143|85533
1747424100000|2025-05-16 19:35:00|6151|6150|6141|6140|6152|6151|6141|6140|87834
1747424400000|2025-05-16 19:40:00|6140|6139|6146|6145|6150|6149|6139|6138|137923
1747424700000|2025-05-16 19:45:00|6147|6146|6169|6168|6173|6172|6147|6146|116806
1747425000000|2025-05-16 19:50:00|6168|6167|6192|6191|6194|6193|6161|6160|259640
1747425300000|2025-05-16 19:55:00|6191|6190|6176|6175|6193|6192|6156|6154|570186
1747425600000|2025-05-16 20:00:00|6175|6174|6176|6169|6178|6176|6167|6160|1558386
1747425900000|2025-05-16 20:05:00|6170|6165|6167|6161|6170|6166|6165|6161|684
1747426200000|2025-05-16 20:10:00|||||||||24
1747426500000|2025-05-16 20:15:00||6166||6166||6166||6166|873
1747426800000|2025-05-16 20:20:00|6169|6168|6171|6167|6176|6168|6167|6167|2356
1747427100000|2025-05-16 20:25:00|6167|6166|6166|6161|6167|6166|6166|6161|2247
1747427400000|2025-05-16 20:30:00||6162||6163||6163||6162|530
1747427700000|2025-05-16 20:35:00|6164|6161|6164|6161|6164|6161|6164|6161|2133
1747428000000|2025-05-16 20:40:00|||||||||1171
1747428300000|2025-05-16 20:45:00|6163|6162|6162|6150|6163|6162|6161|6150|3768
1747428600000|2025-05-16 20:50:00|6160|6155|6140|6130|6160|6155|6140|6130|2387
1747428900000|2025-05-16 20:55:00|6160|6131|6135|6132|6160|6132|6135|6130|2950
1747641600000|2025-05-19 08:00:00|6054|5708|5859|5858|6054|5900|5859|5708|19343
1747641900000|2025-05-19 08:05:00|5860|5859|5850|5840|5880|5866|5850|5838|18906
1747642200000|2025-05-19 08:10:00|5849|5841|5833|5820|5875|5841|5833|5820|8521
1747642500000|2025-05-19 08:15:00|5830|5821|5848|5821|5875|5840|5830|5820|5582
1747642800000|2025-05-19 08:20:00|5850|5828|5865|5840|5865|5844|5837|5821|6017
1747643100000|2025-05-19 08:25:00|5848|5845|5845|5840|5865|5845|5845|5834|2909
1747643400000|2025-05-19 08:30:00|5863|5846|5865|5840|5865|5846|5845|5840|5073
1747643700000|2025-05-19 08:35:00|5856|5845|5865|5845|5865|5856|5854|5845|2627
1747644000000|2025-05-19 08:40:00|5861|5855|5863|5840|5865|5855|5842|5840|3189
1747644300000|2025-05-19 08:45:00|5858|5845|5865|5855|5865|5860|5858|5845|3166
1747644600000|2025-05-19 08:50:00|5870|5860|5865|5855|5870|5865|5855|5850|10414
1747644900000|2025-05-19 08:55:00|5864|5857|5860|5845|5865|5860|5853|5845|6615
1747645200000|2025-05-19 09:00:00|5857|5840|5865|5850|5865|5860|5845|5840|3778
1747645500000|2025-05-19 09:05:00|5860|5852|5865|5854|5865|5854|5854|5852|844
1747645800000|2025-05-19 09:10:00|5864|5852|5865|5852|5865|5854|5857|5852|1423
1747646100000|2025-05-19 09:15:00|5861|5855|5875|5865|5875|5870|5861|5852|3006
1747646400000|2025-05-19 09:20:00|5888|5867|5900|5866|5900|5893|5888|5865|7413
1747646700000|2025-05-19 09:25:00|5899|5867|5886|5880|5899|5880|5884|5866|1907
1747647000000|2025-05-19 09:30:00|5895|5886|5895|5880|5895|5890|5880|5860|4400
1747647300000|2025-05-19 09:35:00|5894|5891|5878|5860|5895|5891|5878|5860|2901
1747647600000|2025-05-19 09:40:00|5877|5857|5895|5870|5895|5870|5870|5857|2251
1747647900000|2025-05-19 09:45:00|5888|5872|5894|5882|5895|5889|5888|5870|2127
1747648200000|2025-05-19 09:50:00|5893|5873|5890|5882|5895|5882|5884|5870|1547
1747648500000|2025-05-19 09:55:00|5889|5883|5890|5883|5890|5884|5888|5883|2251
1747648800000|2025-05-19 10:00:00|5889|5885|5890|5880|5895|5885|5878|5870|3988
1747649100000|2025-05-19 10:05:00|5888|5870|5884|5870|5888|5875|5874|5870|1377
1747649400000|2025-05-19 10:10:00|5885|5873|5890|5880|5890|5880|5879|5870|2349
1747649700000|2025-05-19 10:15:00|5889||5895||5895||5889||736
1747650000000|2025-05-19 10:20:00|5889|5884|5903|5890|5920|5897|5888|5884|3220
1747650300000|2025-05-19 10:25:00|5920|5893|5910|5906|5927|5906|5910|5890|916
1747650600000|2025-05-19 10:30:00|5908|5908|5927|5915|5931|5915|5906|5898|3115
1747650900000|2025-05-19 10:35:00|5926|5921|5926|5911|5927|5921|5924|5911|2147
1747651200000|2025-05-19 10:40:00|5931|5917|5938|5933|5938|5935|5928|5912|2229
1747651500000|2025-05-19 10:45:00|5940|5934|5930|5921|5946|5941|5930|5915|2717
1747651800000|2025-05-19 10:50:00|5928|5925|5938|5930|5938|5930|5928|5925|2624
1747652100000|2025-05-19 10:55:00|5932|5925|5917|5900|5933|5925|5900|5900|13091
1747652400000|2025-05-19 11:00:00|5920|5916|5929|5920|5930|5924|5920|5900|13599
1747652700000|2025-05-19 11:05:00|5930|5915|5933|5924|5935|5929|5927|5915|6312
1747653000000|2025-05-19 11:10:00|5931|5920|5925|5903|5933|5920|5909|5900|9798
1747653300000|2025-05-19 11:15:00|5921|5900|5920|5895|5925|5900|5901|5890|11269
1747653600000|2025-05-19 11:20:00|5910|5896|5920|5910|5920|5910|5910|5896|446
1747653900000|2025-05-19 11:25:00|5918|5913|5910|5900|5920|5913|5910|5900|8433
1747654200000|2025-05-19 11:30:00|5915|5910|5915|5900|5915|5910|5906|5900|7249
1747654500000|2025-05-19 11:35:00|5908|5899|5915|5900|5915|5903|5906|5896|7111
1747654800000|2025-05-19 11:40:00|5913|5906|5911|5903|5915|5908|5910|5900|5210
1747655100000|2025-05-19 11:45:00|5912|5912|5920|5910|5920|5914|5912|5903|2356
1747655400000|2025-05-19 11:50:00|5925|5914|5939|5931|5939|5937|5925|5910|20261
1747655700000|2025-05-19 11:55:00|5935|5930|5946|5936|5946|5937|5930|5926|7844
1747656000000|2025-05-19 12:00:00|5944|5945|5973|5960|5975|5960|5944|5936|11979
1747656300000|2025-05-19 12:05:00|5950|5940|5927|5916|5950|5940|5923|5916|8649
1747656600000|2025-05-19 12:10:00|5925|5921|5930|5917|5930|5921|5907|5903|15277
1747656900000|2025-05-19 12:15:00|5920|5907|5888|5882|5920|5907|5888|5882|42651
1747657200000|2025-05-19 12:20:00|5885|5883|5900|5888|5900|5889|5885|5883|9374
1747657500000|2025-05-19 12:25:00|5894|5885|5900|5884|5900|5887|5887|5883|8793
1747657800000|2025-05-19 12:30:00|5899|5892|5916|5890|5924|5897|5891|5884|5422
1747658100000|2025-05-19 12:35:00|5924|5892|5919|5893|5924|5908|5897|5890|3906
1747658400000|2025-05-19 12:40:00|5907|5890|5913|5902|5919|5902|5907|5890|1987
1747658700000|2025-05-19 12:45:00|5909|5908|5920|5909|5920|5913|5909|5902|4022
1747659000000|2025-05-19 12:50:00|5918|5915|5919|5903|5919|5915|5913|5903|4785
1747659300000|2025-05-19 12:55:00|5917|5904|5916|5900|5917|5909|5903|5900|3213
1747659600000|2025-05-19 13:00:00|5909|5902|5904|5900|5916|5907|5902|5900|7753
1747659900000|2025-05-19 13:05:00|5901|5898|5900|5892|5906|5900|5888|5887|14930
1747660200000|2025-05-19 13:10:00|5896|5890|5895|5888|5900|5895|5889|5886|24745
1747660500000|2025-05-19 13:15:00|5889|5886|5900|5892|5900|5892|5889|5886|45314
1747660800000|2025-05-19 13:20:00|5899|5893|5899|5890|5900|5894|5892|5888|8565
1747661100000|2025-05-19 13:25:00|5897|5892|5995|5981|5995|5986|5897|5890|116895
1747661400000|2025-05-19 13:30:00|5990|5984|6095|6089|6097|6095|5978|5950|461713
1747661700000|2025-05-19 13:35:00|6096|6093|6154|6153|6164|6161|6083|6081|433414
1747662000000|2025-05-19 13:40:00|6156|6152|6139|6137|6169|6168|6128|6126|553229
1747662300000|2025-05-19 13:45:00|6138|6136|6149|6146|6163|6162|6136|6135|310782
1747662600000|2025-05-19 13:50:00|6150|6147|6186|6183|6186|6185|6138|6137|288434
1747662900000|2025-05-19 13:55:00|6187|6185|6196|6192|6207|6206|6183|6182|337436
1747663200000|2025-05-19 14:00:00|6197|6191|6223|6221|6232|6231|6189|6188|257688
1747663500000|2025-05-19 14:05:00|6225|6222|6281|6279|6287|6285|6218|6216|430027
1747663800000|2025-05-19 14:10:00|6279|6278|6260|6257|6314|6313|6237|6236|618916
1747664100000|2025-05-19 14:15:00|6261|6259|6263|6261|6296|6294|6259|6257|232042
1747664400000|2025-05-19 14:20:00|6264|6263|6291|6289|6295|6294|6261|6260|182912
1747664700000|2025-05-19 14:25:00|6290|6288|6262|6260|6290|6289|6243|6242|244206
1747665000000|2025-05-19 14:30:00|6263|6261|6283|6281|6284|6283|6250|6248|208991
1747665300000|2025-05-19 14:35:00|6282|6280|6266|6264|6298|6296|6262|6261|217461
1747665600000|2025-05-19 14:40:00|6265|6263|6261|6258|6275|6273|6252|6251|93835
1747665900000|2025-05-19 14:45:00|6260|6259|6257|6254|6271|6269|6253|6252|168322
1747666200000|2025-05-19 14:50:00|6258|6256|6284|6282|6285|6283|6251|6250|165255
1747666500000|2025-05-19 14:55:00|6285|6283|6274|6272|6287|6285|6261|6260|221845
1747666800000|2025-05-19 15:00:00|6276|6273|6286|6285|6287|6285|6264|6263|142908
1747667100000|2025-05-19 15:05:00|6287|6286|6285|6284|6298|6297|6274|6272|179918
1747667400000|2025-05-19 15:10:00|6284|6283|6271|6269|6288|6287|6265|6263|139786
1747667700000|2025-05-19 15:15:00|6270|6268|6238|6235|6272|6271|6235|6234|196580
1747668000000|2025-05-19 15:20:00|6239|6237|6221|6220|6242|6241|6219|6218|121787
1747668300000|2025-05-19 15:25:00|6222|6219|6231|6230|6234|6232|6209|6208|147084
1747668600000|2025-05-19 15:30:00|6232|6231|6270|6268|6276|6275|6226|6225|203427
1747668900000|2025-05-19 15:35:00|6271|6269|6307|6305|6311|6310|6265|6263|268845
1747669200000|2025-05-19 15:40:00|6308|6306|6294|6292|6321|6320|6293|6291|237209
1747669500000|2025-05-19 15:45:00|6295|6293|6282|6280|6303|6302|6281|6280|112657
1747669800000|2025-05-19 15:50:00|6283|6281|6301|6299|6307|6306|6278|6277|96848
1747670100000|2025-05-19 15:55:00|6300|6300|6302|6301|6302|6301|6287|6285|93575
1747670400000|2025-05-19 16:00:00|6301|6300|6289|6287|6307|6305|6288|6286|79155
1747670700000|2025-05-19 16:05:00|6288|6286|6264|6262|6289|6288|6261|6260|107051
1747671000000|2025-05-19 16:10:00|6263|6261|6267|6265|6274|6273|6262|6260|85209
1747671300000|2025-05-19 16:15:00|6268|6266|6271|6269|6286|6285|6268|6266|166607
1747671600000|2025-05-19 16:20:00|6272|6271|6288|6286|6291|6290|6272|6271|87022
1747671900000|2025-05-19 16:25:00|6287|6285|6321|6319|6324|6323|6280|6279|164319
1747672200000|2025-05-19 16:30:00|6322|6320|6298|6297|6324|6323|6294|6293|205199
1747672500000|2025-05-19 16:35:00|6297|6296|6297|6295|6304|6303|6289|6288|59996
1747672800000|2025-05-19 16:40:00|6296|6294|6301|6300|6304|6302|6292|6290|54878
1747673100000|2025-05-19 16:45:00|6302|6301|6295|6293|6303|6301|6291|6290|38095
1747673400000|2025-05-19 16:50:00|6296|6294|6305|6304|6308|6307|6294|6293|91128
1747673700000|2025-05-19 16:55:00|6306|6303|6321|6320|6330|6329|6302|6301|309800
1747674000000|2025-05-19 17:00:00|6320|6319|6336|6335|6341|6340|6314|6312|179168
1747674300000|2025-05-19 17:05:00|6337|6336|6344|6342|6349|6348|6330|6329|175923
1747674600000|2025-05-19 17:10:00|6343|6341|6331|6329|6343|6341|6322|6321|100819
1747674900000|2025-05-19 17:15:00|6333|6331|6318|6317|6335|6334|6317|6316|76418
1747675200000|2025-05-19 17:20:00|6319|6316|6327|6326|6336|6335|6318|6316|78704
1747675500000|2025-05-19 17:25:00|6326|6325|6333|6331|6339|6338|6324|6323|83316
1747675800000|2025-05-19 17:30:00|6332|6330|6341|6340|6341|6341|6321|6320|103693
1747676100000|2025-05-19 17:35:00|6340|6339|6342|6340|6350|6349|6337|6336|185762
1747676400000|2025-05-19 17:40:00|6343|6341|6340|6338|6346|6345|6332|6331|73650
1747676700000|2025-05-19 17:45:00|6339|6339|6356|6355|6359|6358|6339|6339|183506
1747677000000|2025-05-19 17:50:00|6355|6354|6342|6341|6364|6363|6342|6341|123499
1747677300000|2025-05-19 17:55:00|6344|6342|6328|6327|6346|6345|6328|6327|143994
1747677600000|2025-05-19 18:00:00|6329|6328|6342|6340|6342|6341|6323|6322|127699
1747677900000|2025-05-19 18:05:00|6341|6339|6335|6334|6344|6343|6334|6332|61168
1747678200000|2025-05-19 18:10:00|6334|6333|6322|6321|6338|6337|6319|6318|94572
1747678500000|2025-05-19 18:15:00|6323|6322|6320|6319|6330|6328|6318|6317|95734
1747678800000|2025-05-19 18:20:00|6319|6318|6344|6343|6348|6347|6317|6316|160899
1747679100000|2025-05-19 18:25:00|6345|6344|6325|6323|6348|6347|6322|6320|132208
1747679400000|2025-05-19 18:30:00|6327|6326|6335|6334|6337|6336|6318|6317|68966
1747679700000|2025-05-19 18:35:00|6336|6335|6358|6357|6359|6358|6335|6334|135216
1747680000000|2025-05-19 18:40:00|6357|6356|6354|6352|6366|6365|6352|6351|146875
1747680300000|2025-05-19 18:45:00|6353|6353|6350|6349|6358|6357|6346|6345|72692
1747680600000|2025-05-19 18:50:00|6351|6350|6384|6383|6388|6387|6349|6348|282065
1747680900000|2025-05-19 18:55:00|6383|6382|6371|6370|6386|6385|6369|6368|124947
1747681200000|2025-05-19 19:00:00|6370|6369|6383|6381|6388|6387|6366|6365|112163
1747681500000|2025-05-19 19:05:00|6382|6382|6374|6373|6384|6383|6372|6371|72927
1747681800000|2025-05-19 19:10:00|6373|6372|6360|6359|6373|6372|6354|6353|92051
1747682100000|2025-05-19 19:15:00|6359|6358|6364|6363|6370|6369|6351|6350|96891
1747682400000|2025-05-19 19:20:00|6363|6362|6367|6366|6370|6369|6359|6358|76391
1747682700000|2025-05-19 19:25:00|6368|6367|6366|6365|6373|6372|6358|6357|130425
1747683000000|2025-05-19 19:30:00|6367|6366|6367|6366|6370|6369|6358|6357|67439
1747683300000|2025-05-19 19:35:00|6366|6365|6371|6370|6374|6373|6362|6361|114696
1747683600000|2025-05-19 19:40:00|6372|6371|6381|6380|6381|6380|6372|6371|145065
1747683900000|2025-05-19 19:45:00|6382|6381|6410|6408|6414|6413|6379|6378|529110
1747684200000|2025-05-19 19:50:00|6411|6409|6432|6431|6436|6435|6410|6409|474677
1747684500000|2025-05-19 19:55:00|6431|6430|6427|6425|6432|6431|6409|6408|890240
1747684800000|2025-05-19 20:00:00|6426|6415|6423|6417|6428|6422|6412|6410|1149221
1747685100000|2025-05-19 20:05:00|6421|6420|6444|6435|6445|6439|6421|6417|24387
1747685400000|2025-05-19 20:10:00|6442|6438|6489|6484|6490|6488|6440|6438|67637
1747685700000|2025-05-19 20:15:00|6485|6469|6472|6461|6488|6482|6468|6440|11739
1747686000000|2025-05-19 20:20:00|6474|6462|6468|6453|6475|6473|6461|6452|10043
1747686300000|2025-05-19 20:25:00|6469|6465|6469|6455|6469|6465|6468|6453|5285
1747686600000|2025-05-19 20:30:00|6465|6463|6459|6455|6469|6463|6457|6454|16004
1747686900000|2025-05-19 20:35:00|6462|6456|6465|6457|6468|6461|6460|6455|2779
1747687200000|2025-05-19 20:40:00|6463|6460|6465|6457|6465|6462|6460|6456|3143
1747687500000|2025-05-19 20:45:00|6460|6458|6458|6456|6460|6458|6455|6450|7083
1747687800000|2025-05-19 20:50:00|6460|6457|6465|6460|6465|6460|6460|6457|1205
1747688100000|2025-05-19 20:55:00|6464|6457|6468|6462|6468|6464|6462|6456|10651
1747688400000|2025-05-19 21:00:00|6467|6461|6458|6450|6467|6461|6451|6450|33384
1747688700000|2025-05-19 21:05:00|6455|6451|6449|6439|6455|6451|6442|6436|8485
1747689000000|2025-05-19 21:10:00|6440|6438|6440|6438|6449|6439|6440|6438|1234
1747689300000|2025-05-19 21:15:00|6445|6439|6445|6440|6445|6440|6445|6439|993
1747689600000|2025-05-19 21:20:00|6444||6445||6445||6444||1783
1747689900000|2025-05-19 21:25:00|6444|6443|6444|6439|6445|6443|6444|6438|1203
1747690200000|2025-05-19 21:30:00|6443|6440|6443|6438|6444|6440|6439|6438|1369
1747690500000|2025-05-19 21:35:00|6439|6436|6443|6439|6443|6439|6439|6436|902
1747690800000|2025-05-19 21:40:00|6442|6440|6444|6442|6444|6442|6440|6436|2562
1747691100000|2025-05-19 21:45:00|6442|6438|6436|6432|6443|6439|6432|6430|3970
1747691400000|2025-05-19 21:50:00|6433|6430|6433|6420|6433|6430|6410|6410|21112
1747691700000|2025-05-19 21:55:00|6425|6422|6433|6424|6433|6430|6425|6417|3030
1747692000000|2025-05-19 22:00:00|6428|6425|6430|6420|6431|6426|6428|6420|938
1747692300000|2025-05-19 22:05:00|6427|6415|6429|6415|6429|6415|6420|6415|1263
1747692600000|2025-05-19 22:10:00|6425||6425||6425||6419||683
1747692900000|2025-05-19 22:15:00|6424|6417|6424|6419|6424|6419|6424|6417|113
1747693200000|2025-05-19 22:20:00|6425|6421|6422|6419|6425|6422|6421|6419|2236
1747693500000|2025-05-19 22:25:00|6425|6420|6425|6422|6425|6422|6424|6419|361
1747693800000|2025-05-19 22:30:00|6422|6421|6423|6421|6425|6422|6422|6420|2035
1747694100000|2025-05-19 22:35:00|6425|6422|6425|6420|6429|6423|6423|6419|7771
1747694400000|2025-05-19 22:40:00|6423|6419|6423|6418|6423|6419|6421|6418|885
1747694700000|2025-05-19 22:45:00|6425|6417|6425|6422|6425|6422|6420|6415|359
1747695000000|2025-05-19 22:50:00|6423|6423|6424|6420|6424|6423|6423|6420|4160
1747695300000|2025-05-19 22:55:00|6423|6421|6425|6421|6425|6421|6423|6420|765
1747695600000|2025-05-19 23:00:00|6426|6423|6425|6405|6426|6425|6404|6401|13848
1747695900000|2025-05-19 23:05:00|6424|6406|6420|6410|6424|6412|6418|6406|596
1747696200000|2025-05-19 23:10:00|6417|6412|6420|6416|6420|6416|6413|6412|9798
1747696500000|2025-05-19 23:15:00|6419|6417|6420|6410|6420|6417|6419|6410|968
1747696800000|2025-05-19 23:20:00|6419|6411|6416|6415|6419|6415|6416|6410|1537
1747697100000|2025-05-19 23:25:00|6420|6417|6425|6420|6425|6421|6420|6417|3846
1747697400000|2025-05-19 23:30:00|6430|6419|6430|6418|6430|6421|6420|6418|2379
1747697700000|2025-05-19 23:35:00|6431|6421|6432|6425|6433|6431|6431|6421|2608
1747698000000|2025-05-19 23:40:00|6431|6430|6436|6435|6436|6435|6431|6425|2269
1747698300000|2025-05-19 23:45:00|6443|6434|6444|6436|6445|6444|6440|6433|5784
1747698600000|2025-05-19 23:50:00|6445|6437|6443|6439|6445|6444|6443|6436|9861
1747698900000|2025-05-19 23:55:00|6444|6440|6450|6449|6450|6449|6444|6440|16767
1747728000000|2025-05-20 08:00:00|6398|6383|6405|6393|6424|6403|6394|6383|6624
1747728300000|2025-05-20 08:05:00|6396|6390|6380|6372|6409|6390|6380|6365|2870
1747728600000|2025-05-20 08:10:00|6383|6376|6368|6366|6396|6376|6368|6365|1867
1747728900000|2025-05-20 08:15:00|6380|6364|6403|6369|6403|6385|6375|6364|3377
1747729200000|2025-05-20 08:20:00|6401|6373|6395|6379|6405|6386|6391|6373|742
1747729500000|2025-05-20 08:25:00|6405|6380|6400|6390|6405|6392|6391|6370|3278
1747729800000|2025-05-20 08:30:00||6391||6390||6391||6390|1423
1747730100000|2025-05-20 08:35:00|6395|6388|6403|6388|6403|6394|6395|6388|3184
1747730400000|2025-05-20 08:40:00|6394|6389|6405|6388|6405|6390|6394|6388|896
1747730700000|2025-05-20 08:45:00|6404|6390|6415|6400|6415|6404|6404|6388|2927
1747731000000|2025-05-20 08:50:00|6411|6402|6408|6390|6411|6402|6400|6388|2115
1747731300000|2025-05-20 08:55:00|6415|6388|6408|6400|6415|6400|6400|6388|1270
1747731600000|2025-05-20 09:00:00|6410|6401|6422|6406|6422|6409|6410|6401|1462
1747731900000|2025-05-20 09:05:00|6419|6410|6418|6410|6422|6410|6417|6406|868
1747732200000|2025-05-20 09:10:00|6417|6406|6417|6401|6419|6410|6413|6401|1725
1747732500000|2025-05-20 09:15:00|6416|6390|6413|6390|6418|6390|6399|6390|3363
1747732800000|2025-05-20 09:20:00|6414|6392|6414|6393|6416|6393|6412|6390|523
1747733100000|2025-05-20 09:25:00|6412|6390|6410|6393|6412|6395|6396|6390|724
1747733400000|2025-05-20 09:30:00|6417|6398|6400|6391|6417|6400|6399|6390|644
1747733700000|2025-05-20 09:35:00|6399|6395|6410|6390|6415|6395|6395|6389|2199
1747734000000|2025-05-20 09:40:00||6389||6391||6391||6389|1022
1747734300000|2025-05-20 09:45:00|6395|6390|6410|6390|6410|6395|6395|6390|747
1747734600000|2025-05-20 09:50:00|6400||6398||6410||6394||1513
1747734900000|2025-05-20 09:55:00|6397|6395|6410|6398|6410|6398|6395|6395|1745
1747735200000|2025-05-20 10:00:00||6400||6398||6400||6398|542
1747735500000|2025-05-20 10:05:00|6406||6410||6410||6406||769
1747735800000|2025-05-20 10:10:00|6409|6400|6410|6398|6410|6405|6409|6398|761
1747736100000|2025-05-20 10:15:00|6412|6401|6418|6398|6418|6416|6412|6398|4022
1747736400000|2025-05-20 10:20:00|6422|6406|6417|6406|6429|6413|6417|6406|2203
1747736700000|2025-05-20 10:25:00|6418|6398|6417|6400|6418|6400|6416|6398|260
1747737000000|2025-05-20 10:30:00|6415|6413|6417|6400|6417|6413|6414|6400|2057
1747737300000|2025-05-20 10:35:00|6410|6403|6410|6400|6410|6403|6408|6400|2552
1747737600000|2025-05-20 10:40:00|6408|6399|6410|6399|6410|6399|6403|6399|3852
1747737900000|2025-05-20 10:45:00|6419|6400|6418|6399|6419|6401|6418|6399|1451
1747738200000|2025-05-20 10:50:00||6409||6400||6409||6399|522
1747738500000|2025-05-20 10:55:00|6419|6401|6415|6405|6419|6405|6415|6400|2476
1747738800000|2025-05-20 11:00:00|6416|6410|6445|6425|6445|6431|6416|6410|10174
1747739100000|2025-05-20 11:05:00|6444|6430|6442|6430|6445|6440|6435|6430|6415
1747739400000|2025-05-20 11:10:00|6435|6418|6448|6444|6449|6447|6433|6412|13241
1747739700000|2025-05-20 11:15:00|6449|6440|6445|6442|6449|6444|6441|6440|9635
1747740000000|2025-05-20 11:20:00|6444|6440|6442|6435|6445|6440|6441|6430|6858
1747740300000|2025-05-20 11:25:00|6445|6436|6445|6442|6448|6445|6445|6436|6208
1747740600000|2025-05-20 11:30:00|6447|6443|6466|6452|6469|6466|6447|6442|39384
1747740900000|2025-05-20 11:35:00|6460|6453|6453|6450|6460|6455|6450|6441|4703
1747741200000|2025-05-20 11:40:00|6455|6444|6450|6440|6455|6450|6442|6440|3206
1747741500000|2025-05-20 11:45:00|6446|6441|6446|6441|6450|6445|6445|6441|4987
1747741800000|2025-05-20 11:50:00|6445|6445|6452|6446|6454|6450|6445|6441|7308
1747742100000|2025-05-20 11:55:00|6450|6441|6468|6460|6469|6468|6448|6441|68689
1747742400000|2025-05-20 12:00:00|6467|6452|6460|6450|6468|6465|6454|6450|6151
1747742700000|2025-05-20 12:05:00|6465|6460|6460|6455|6465|6460|6460|6450|3542
1747743000000|2025-05-20 12:10:00|6459|6450|6458|6455|6459|6456|6455|6450|1440
1747743300000|2025-05-20 12:15:00|6464|6458|6470|6455|6470|6467|6464|6455|5011
1747743600000|2025-05-20 12:20:00|6464|6460|6455|6441|6469|6460|6445|6441|10520
1747743900000|2025-05-20 12:25:00|6452|6444|6440|6425|6455|6445|6430|6425|10395
1747744200000|2025-05-20 12:30:00|6430|6427|6437|6415|6440|6430|6426|6415|5504
1747744500000|2025-05-20 12:35:00|6430|6414|6405|6399|6439|6416|6403|6399|11266
1747744800000|2025-05-20 12:40:00|6406|6400|6424|6404|6426|6407|6404|6399|5008
1747745100000|2025-05-20 12:45:00|6420|6410|6440|6412|6440|6413|6420|6404|1759
1747745400000|2025-05-20 12:50:00|6425|6413|6422|6415|6431|6416|6422|6413|2800
1747745700000|2025-05-20 12:55:00|6421|6416|6422|6416|6422|6420|6418|6415|3890
1747746000000|2025-05-20 13:00:00|6425|6417|6430|6421|6430|6423|6424|6416|2512
1747746300000|2025-05-20 13:05:00|6427|6422|6430|6420|6430|6425|6421|6417|3542
1747746600000|2025-05-20 13:10:00|6426|6421|6422|6416|6426|6422|6419|6416|5588
1747746900000|2025-05-20 13:15:00|6425|6421|6436|6430|6436|6431|6423|6420|6888
1747747200000|2025-05-20 13:20:00|6439|6431|6429|6420|6447|6439|6425|6420|12167
1747747500000|2025-05-20 13:25:00|6440|6422|6404|6400|6450|6438|6400|6398|45301
1747747800000|2025-05-20 13:30:00|6406|6401|6450|6443|6465|6463|6369|6368|989346
1747748100000|2025-05-20 13:35:00|6449|6446|6436|6434|6450|6447|6417|6415|342577
1747748400000|2025-05-20 13:40:00|6437|6435|6428|6426|6443|6441|6393|6392|416956
1747748700000|2025-05-20 13:45:00|6427|6425|6375|6372|6438|6437|6372|6370|513831
1747749000000|2025-05-20 13:50:00|6373|6371|6394|6393|6410|6405|6366|6365|385545
1747749300000|2025-05-20 13:55:00|6395|6394|6384|6382|6411|6410|6367|6366|308776
1747749600000|2025-05-20 14:00:00|6385|6383|6447|6443|6472|6471|6378|6376|534202
1747749900000|2025-05-20 14:05:00|6445|6442|6428|6426|6465|6464|6423|6422|273226
1747750200000|2025-05-20 14:10:00|6427|6427|6424|6421|6439|6438|6417|6416|182067
1747750500000|2025-05-20 14:15:00|6423|6422|6488|6486|6490|6489|6422|6421|292647
1747750800000|2025-05-20 14:20:00|6487|6487|6512|6510|6518|6517|6476|6474|544199
1747751100000|2025-05-20 14:25:00|6511|6509|6464|6463|6528|6527|6461|6460|385175
1747751400000|2025-05-20 14:30:00|6465|6462|6450|6448|6466|6464|6437|6436|178020
1747751700000|2025-05-20 14:35:00|6449|6447|6499|6498|6500|6499|6448|6446|183667
1747752000000|2025-05-20 14:40:00|6498|6497|6496|6493|6506|6505|6482|6481|170134
1747752300000|2025-05-20 14:45:00|6495|6494|6473|6472|6508|6507|6473|6472|158108
1747752600000|2025-05-20 14:50:00|6472|6471|6459|6457|6474|6473|6448|6446|126602
1747752900000|2025-05-20 14:55:00|6460|6458|6448|6446|6467|6466|6442|6441|137345
1747753200000|2025-05-20 15:00:00|6447|6445|6460|6459|6474|6473|6445|6443|164774
1747753500000|2025-05-20 15:05:00|6461|6460|6460|6459|6466|6465|6451|6450|79971
1747753800000|2025-05-20 15:10:00|6461|6458|6422|6420|6463|6462|6421|6420|97999
1747754100000|2025-05-20 15:15:00|6421|6421|6429|6427|6436|6435|6415|6414|143383
1747754400000|2025-05-20 15:20:00|6430|6428|6413|6412|6436|6435|6413|6412|90895
1747754700000|2025-05-20 15:25:00|6412|6411|6435|6433|6440|6439|6408|6407|105756
1747755000000|2025-05-20 15:30:00|6434|6432|6429|6426|6438|6437|6421|6420|64457
1747755300000|2025-05-20 15:35:00|6428|6427|6431|6430|6434|6432|6420|6419|67273
1747755600000|2025-05-20 15:40:00|6432|6431|6417|6415|6434|6433|6416|6414|70270
1747755900000|2025-05-20 15:45:00|6416|6414|6438|6437|6438|6437|6412|6412|56965
1747756200000|2025-05-20 15:50:00|6439|6438|6427|6426|6440|6439|6424|6423|64987
1747756500000|2025-05-20 15:55:00|6428|6427|6433|6432|6444|6443|6428|6427|55694
1747756800000|2025-05-20 16:00:00|6432|6431|6442|6440|6448|6447|6429|6427|83436
1747757100000|2025-05-20 16:05:00|6441|6441|6435|6434|6445|6443|6428|6427|69127
1747757400000|2025-05-20 16:10:00|6434|6432|6445|6444|6445|6444|6427|6425|70160
1747757700000|2025-05-20 16:15:00|6444|6443|6451|6450|6455|6453|6439|6438|95988
1747758000000|2025-05-20 16:20:00|6452|6451|6432|6430|6453|6452|6430|6429|68419
1747758300000|2025-05-20 16:25:00|6430|6429|6435|6434|6445|6444|6429|6428|55651
1747758600000|2025-05-20 16:30:00|6436|6435|6443|6441|6448|6447|6434|6433|72633
1747758900000|2025-05-20 16:35:00|6442|6440|6437|6436|6444|6443|6436|6435|36043
1747759200000|2025-05-20 16:40:00|6438|6437|6443|6441|6446|6445|6433|6432|52563
1747759500000|2025-05-20 16:45:00|6442|6440|6449|6448|6452|6451|6441|6440|41580
1747759800000|2025-05-20 16:50:00|6448|6447|6449|6447|6463|6462|6447|6446|136701
1747760100000|2025-05-20 16:55:00|6450|6448|6454|6452|6457|6456|6450|6448|45989
1747760400000|2025-05-20 17:00:00|6455|6453|6457|6456|6468|6467|6451|6450|84549
1747760700000|2025-05-20 17:05:00|6458|6457|6466|6464|6472|6471|6456|6455|69870
1747761000000|2025-05-20 17:10:00|6465|6465|6471|6470|6471|6470|6461|6460|56032
1747761300000|2025-05-20 17:15:00|6470|6469|6462|6461|6471|6470|6462|6461|30326
1747761600000|2025-05-20 17:20:00|6461|6460|6455|6453|6463|6462|6452|6451|59157
1747761900000|2025-05-20 17:25:00|6454|6452|6469|6468|6473|6472|6451|6450|66728
1747762200000|2025-05-20 17:30:00|6470|6469|6478|6477|6481|6480|6463|6462|94154
1747762500000|2025-05-20 17:35:00|6479|6476|6496|6494|6499|6498|6478|6476|93414
1747762800000|2025-05-20 17:40:00|6495|6493|6505|6503|6510|6509|6495|6493|157878
1747763100000|2025-05-20 17:45:00|6504|6502|6488|6487|6509|6507|6486|6485|125315
1747763400000|2025-05-20 17:50:00|6489|6488|6500|6499|6502|6501|6489|6487|94489
1747763700000|2025-05-20 17:55:00|6501|6500|6495|6494|6505|6504|6494|6493|90603
1747764000000|2025-05-20 18:00:00|6494|6493|6504|6503|6508|6507|6492|6491|112184
1747764300000|2025-05-20 18:05:00|6505|6504|6509|6507|6516|6515|6504|6503|93318
1747764600000|2025-05-20 18:10:00|6510|6506|6512|6510|6525|6525|6508|6506|163994
1747764900000|2025-05-20 18:15:00|6511|6509|6501|6499|6513|6512|6489|6487|103816
1747765200000|2025-05-20 18:20:00|6500|6498|6485|6483|6503|6502|6469|6468|237526
1747765500000|2025-05-20 18:25:00|6484|6482|6453|6452|6491|6490|6446|6445|145060
1747765800000|2025-05-20 18:30:00|6452|6451|6467|6466|6470|6468|6433|6432|176220
1747766100000|2025-05-20 18:35:00|6468|6465|6464|6463|6479|6478|6459|6457|233671
1747766400000|2025-05-20 18:40:00|6463|6462|6425|6423|6468|6466|6420|6419|215976
1747766700000|2025-05-20 18:45:00|6424|6422|6387|6385|6432|6431|6382|6381|231830
1747767000000|2025-05-20 18:50:00|6386|6384|6388|6387|6403|6401|6380|6378|143626
1747767300000|2025-05-20 18:55:00|6389|6388|6392|6391|6401|6400|6386|6385|135905
1747767600000|2025-05-20 19:00:00|6393|6392|6346|6345|6397|6396|6343|6342|325739
1747767900000|2025-05-20 19:05:00|6345|6344|6370|6368|6373|6372|6335|6334|302909
1747768200000|2025-05-20 19:10:00|6371|6369|6396|6395|6400|6399|6360|6358|207695
1747768500000|2025-05-20 19:15:00|6395|6394|6415|6414|6418|6416|6389|6388|165753
1747768800000|2025-05-20 19:20:00|6414|6413|6425|6424|6432|6430|6413|6412|149556
1747769100000|2025-05-20 19:25:00|6426|6425|6432|6430|6440|6439|6423|6422|109835
1747769400000|2025-05-20 19:30:00|6433|6432|6460|6459|6461|6459|6433|6432|171920
1747769700000|2025-05-20 19:35:00|6459|6458|6468|6467|6470|6469|6456|6455|195882
1747770000000|2025-05-20 19:40:00|6467|6466|6453|6452|6470|6469|6447|6446|140957
1747770300000|2025-05-20 19:45:00|6454|6453|6460|6459|6469|6468|6454|6452|106797
1747770600000|2025-05-20 19:50:00|6461|6460|6479|6478|6480|6479|6455|6454|216957
1747770900000|2025-05-20 19:55:00|6478|6477|6490|6488|6493|6492|6464|6463|479650
1747771200000|2025-05-20 20:00:00|6491|6490|6485|6473|6497|6491|6476|6472|1321404
1747771500000|2025-05-20 20:05:00|6488|6472|6497|6474|6497|6496|6488|6465|10585
1747771800000|2025-05-20 20:10:00|6495|6480|6492|6490|6495|6490|6492|6473|6379
1747772100000|2025-05-20 20:15:00|6495|6488|6489|6475|6495|6491|6485|6475|3262
1747772400000|2025-05-20 20:20:00|6488|6476|6480|6475|6488|6476|6480|6475|2003
1747772700000|2025-05-20 20:25:00|6479|6471|6475|6472|6480|6472|6475|6471|2621
1747773000000|2025-05-20 20:30:00|6479|6473|6480|6473|6480|6473|6475|6472|1135
1747773300000|2025-05-20 20:35:00|6478|6472|6480|6466|6480|6472|6471|6465|5358
1747773600000|2025-05-20 20:40:00|6475|6471|6480|6475|6480|6475|6475|6471|2102
1747773900000|2025-05-20 20:45:00|6482|6471|6492|6485|6492|6485|6482|6471|4114
1747774200000|2025-05-20 20:50:00|6495|6480|6487|6480|6495|6491|6487|6480|2455
1747774500000|2025-05-20 20:55:00|6491|6466|6488|6471|6491|6471|6488|6466|770
1747774800000|2025-05-20 21:00:00|||||||||373
1747775100000|2025-05-20 21:05:00||6475||6475||6475||6475|1720
1747775400000|2025-05-20 21:10:00|6485|6470|6488|6473|6488|6473|6475|6470|2487
1747775700000|2025-05-20 21:15:00|6479||6479||6479||6479||682
1747776000000|2025-05-20 21:20:00|6477|6470|6488|6480|6488|6480|6473|6470|3321
1747776300000|2025-05-20 21:25:00|6486|6482|6488|6477|6488|6482|6479|6477|4633
1747776600000|2025-05-20 21:30:00|6485|6480|6485|6471|6485|6480|6477|6471|75
1747776900000|2025-05-20 21:35:00|||||||||1
1747777200000|2025-05-20 21:40:00|6484|6480|6485|6479|6485|6480|6484|6479|179
1747777500000|2025-05-20 21:45:00||6478||6483||6483||6478|389
1747777800000|2025-05-20 21:50:00|6484|6484|6487|6480|6487|6484|6484|6480|2209
1747778100000|2025-05-20 21:55:00|6486|6475|6480|6475|6486|6475|6480|6475|1326
1747778400000|2025-05-20 22:00:00|6488|6477|6488|6475|6488|6477|6488|6475|351
1747778700000|2025-05-20 22:05:00|6485|6471|6477|6471|6488|6477|6477|6470|2107
1747779000000|2025-05-20 22:10:00|6470|6470|6473|6453|6480|6473|6465|6450|8639
1747779300000|2025-05-20 22:15:00|6470|6463|6465|6415|6470|6463|6420|6410|8445
1747779600000|2025-05-20 22:20:00|6450|6427|6445|6416|6465|6450|6428|6413|8085
1747779900000|2025-05-20 22:25:00|6444|6418|6430|6412|6445|6421|6416|6412|4016
1747780200000|2025-05-20 22:30:00|6445|6430|6444|6418|6445|6430|6437|6418|1424
1747780500000|2025-05-20 22:35:00|6443|6420|6444|6418|6444|6420|6443|6418|399
1747780800000|2025-05-20 22:40:00|6440|6433|6444|6430|6444|6440|6440|6430|250
1747781100000|2025-05-20 22:45:00|6438|6434|6444|6434|6444|6434|6438|6434|2444
1747781400000|2025-05-20 22:50:00|||||||||716
1747781700000|2025-05-20 22:55:00|6442|6435|6444|6435|6444|6435|6442|6435|573
1747782000000|2025-05-20 23:00:00|6445|6440|6454|6445|6454|6448|6445|6440|2850
1747782300000|2025-05-20 23:05:00|6457|6450|6460|6456|6460|6456|6457|6440|2512
1747782600000|2025-05-20 23:10:00|||||||||104
1747782900000|2025-05-20 23:15:00|6450|6445|6450|6445|6450|6445|6450|6445|633
1747783200000|2025-05-20 23:20:00|6454|6448|6470|6462|6470|6462|6454|6448|2701
1747783500000|2025-05-20 23:25:00|6465|6456|6465|6456|6465|6460|6464|6456|332
1747783800000|2025-05-20 23:30:00|6460|6458|6470|6456|6470|6458|6460|6456|920
1747784100000|2025-05-20 23:35:00|6468|6450|6464|6456|6468|6456|6464|6450|827
1747784400000|2025-05-20 23:40:00|6468|6457|6463|6450|6468|6457|6463|6450|1010
1747784700000|2025-05-20 23:45:00|6462|6460|6463|6452|6463|6460|6462|6452|561
1747785000000|2025-05-20 23:50:00||6448||6448||6448||6448|150
1747785300000|2025-05-20 23:55:00|6462|6450|6463|6451|6463|6461|6460|6450|1394
1747814400000|2025-05-21 08:00:00|6480|6447|6477|6456|6490|6469|6472|6447|2359
1747814700000|2025-05-21 08:05:00|6472|6470|6464|6456|6477|6471|6463|6456|1654
1747815000000|2025-05-21 08:10:00|6462|6460|6465|6460|6474|6466|6462|6456|1959
1747815300000|2025-05-21 08:15:00|6464|6456|6460|6446|6464|6456|6450|6446|2454
1747815600000|2025-05-21 08:20:00|6450|6450|6460|6448|6460|6450|6450|6446|487
1747815900000|2025-05-21 08:25:00|6450|6450|6472|6452|6474|6460|6450|6448|6952
1747816200000|2025-05-21 08:30:00|6471|6447|6474|6447|6474|6448|6465|6447|569
1747816500000|2025-05-21 08:35:00|6466|6446|6450|6430|6474|6446|6440|6430|2974
1747816800000|2025-05-21 08:40:00|6440|6433|6440|6433|6440|6433|6440|6433|150
1747817100000|2025-05-21 08:45:00|6450|6434|6460|6433|6474|6443|6450|6433|2205
1747817400000|2025-05-21 08:50:00|6443|6441|6474|6446|6474|6446|6438|6433|596
1747817700000|2025-05-21 08:55:00|6462||6470||6474||6462||59
1747818000000|2025-05-21 09:00:00|6471|6447|6466|6447|6474|6453|6466|6446|142
1747818300000|2025-05-21 09:05:00|6463||6466||6474||6463||112
1747818600000|2025-05-21 09:10:00|6474|6448|6466|6450|6474|6450|6458|6447|951
1747818900000|2025-05-21 09:15:00|6467|6451|6450|6447|6468|6451|6450|6447|1681
1747819200000|2025-05-21 09:20:00|6460|6452|6452|6447|6460|6452|6452|6447|782
1747819500000|2025-05-21 09:25:00|6449|6446|6449|6435|6449|6446|6449|6434|2255
1747819800000|2025-05-21 09:30:00|6452|6434|6437|6427|6452|6434|6435|6424|2528
1747820100000|2025-05-21 09:35:00|6452|6432|6452|6435|6452|6435|6435|6427|1326
1747820400000|2025-05-21 09:40:00|6450|6429|6450|6420|6450|6430|6441|6420|2445
1747820700000|2025-05-21 09:45:00|6440|6412|6445|6410|6445|6412|6395|6389|9415
1747821000000|2025-05-21 09:50:00|6446|6411|6444|6413|6447|6415|6444|6411|2490
1747821300000|2025-05-21 09:55:00|6417|6415|6433|6405|6444|6415|6417|6405|929
1747821600000|2025-05-21 10:00:00|6435|6395|6424|6397|6435|6398|6396|6388|2458
1747821900000|2025-05-21 10:05:00|6423|6396|6399|6380|6424|6396|6380|6376|7452
1747822200000|2025-05-21 10:10:00|6391|6385|6398|6392|6399|6395|6390|6380|4386
1747822500000|2025-05-21 10:15:00|6395|6380|6416|6389|6418|6390|6390|6380|8385
1747822800000|2025-05-21 10:20:00|6399|6390|6385|6380|6416|6395|6385|6380|3563
1747823100000|2025-05-21 10:25:00|6397|6383|6407|6389|6432|6389|6396|6382|2003
1747823400000|2025-05-21 10:30:00|6400|6391|6407|6401|6407|6405|6399|6391|3506
1747823700000|2025-05-21 10:35:00|6401|6398|6393|6390|6404|6398|6390|6382|2457
1747824000000|2025-05-21 10:40:00|6407|6387|6400|6392|6407|6398|6400|6387|2106
1747824300000|2025-05-21 10:45:00|6407|6393|6407|6397|6407|6397|6407|6393|748
1747824600000|2025-05-21 10:50:00|6400|6400|6413|6407|6413|6407|6400|6400|1403
1747824900000|2025-05-21 10:55:00|6430|6406|6420|6405|6430|6416|6407|6400|3936
1747825200000|2025-05-21 11:00:00|6418|6413|6416|6410|6418|6415|6407|6405|6067
1747825500000|2025-05-21 11:05:00|6415|6407|6417|6412|6417|6412|6410|6406|5940
1747825800000|2025-05-21 11:10:00|6415|6415|6420|6415|6420|6415|6415|6412|1529
1747826100000|2025-05-21 11:15:00|6430|6412|6437|6416|6442|6438|6430|6412|21254
1747826400000|2025-05-21 11:20:00|6439|6417|6452|6430|6452|6441|6438|6417|5265
1747826700000|2025-05-21 11:25:00|6448|6431|6450|6428|6450|6439|6440|6428|999
1747827000000|2025-05-21 11:30:00|6445|6429|6445|6423|6445|6441|6445|6423|889
1747827300000|2025-05-21 11:35:00|6440|6425|6445|6430|6445|6433|6440|6425|2443
1747827600000|2025-05-21 11:40:00|6442|6431|6458|6440|6458|6448|6442|6431|2595
1747827900000|2025-05-21 11:45:00|6449|6439|6455|6436|6458|6439|6440|6431|2852
1747828200000|2025-05-21 11:50:00|6450|6439|6450|6442|6450|6442|6450|6437|617
1747828500000|2025-05-21 11:55:00|6446|6444|6455|6446|6455|6451|6444|6439|2091
1747828800000|2025-05-21 12:00:00|6453|6445|6446|6426|6455|6445|6436|6426|4786
1747829100000|2025-05-21 12:05:00|6431|6430|6430|6423|6446|6430|6430|6423|1588
1747829400000|2025-05-21 12:10:00|6432|6426|6440|6430|6440|6431|6429|6423|3741
1747829700000|2025-05-21 12:15:00||6420||6428||6430||6420|605
1747830000000|2025-05-21 12:20:00|6450|6432|6450|6432|6450|6436|6437|6432|2287
1747830300000|2025-05-21 12:25:00|6440|6433|6447|6432|6450|6436|6433|6432|2221
1747830600000|2025-05-21 12:30:00|6438|6430|6429|6411|6446|6430|6423|6411|4014
1747830900000|2025-05-21 12:35:00|6423|6415|6430|6413|6430|6417|6423|6413|1827
1747831200000|2025-05-21 12:40:00|6426|6415|6430|6422|6430|6422|6415|6413|1893
1747831500000|2025-05-21 12:45:00|6429|6428|6430|6413|6430|6428|6423|6411|2023
1747831800000|2025-05-21 12:50:00|6423|6420|6429|6425|6430|6426|6423|6420|1703
1747832100000|2025-05-21 12:55:00|6430|6426|6446|6440|6450|6440|6430|6420|7409
1747832400000|2025-05-21 13:00:00|6450|6436|6440|6420|6450|6440|6440|6420|1822
1747832700000|2025-05-21 13:05:00|6438|6430|6431|6420|6438|6430|6431|6418|1978
1747833000000|2025-05-21 13:10:00|6430|6416|6426|6410|6431|6418|6415|6410|10721
1747833300000|2025-05-21 13:15:00|6424|6416|6416|6400|6425|6416|6407|6400|15929
1747833600000|2025-05-21 13:20:00|6406|6401|6408|6394|6416|6401|6398|6392|5622
1747833900000|2025-05-21 13:25:00|6400|6396|6406|6400|6408|6400|6400|6392|6182
1747834200000|2025-05-21 13:30:00|6400|6403|6454|6450|6478|6477|6389|6386|334095
1747834500000|2025-05-21 13:35:00|6452|6449|6478|6476|6490|6489|6442|6438|222399
1747834800000|2025-05-21 13:40:00|6480|6477|6502|6501|6504|6502|6462|6460|189381
1747835100000|2025-05-21 13:45:00|6501|6500|6533|6531|6536|6535|6487|6486|269564
1747835400000|2025-05-21 13:50:00|6532|6530|6519|6517|6543|6542|6514|6513|370158
1747835700000|2025-05-21 13:55:00|6520|6518|6517|6513|6542|6540|6506|6503|209977
1747836000000|2025-05-21 14:00:00|6518|6514|6506|6505|6528|6527|6496|6495|225548
1747836300000|2025-05-21 14:05:00|6508|6506|6500|6498|6516|6515|6491|6490|140922
1747836600000|2025-05-21 14:10:00|6499|6497|6475|6474|6502|6501|6473|6472|169587
1747836900000|2025-05-21 14:15:00|6474|6473|6507|6506|6512|6511|6474|6473|159635
1747837200000|2025-05-21 14:20:00|6508|6507|6509|6508|6525|6524|6501|6500|208533
1747837500000|2025-05-21 14:25:00|6507|6506|6482|6481|6520|6518|6479|6477|155994
1747837800000|2025-05-21 14:30:00|6480|6479|6474|6472|6489|6487|6466|6465|187609
1747838100000|2025-05-21 14:35:00|6475|6474|6477|6475|6484|6482|6453|6452|110046
1747838400000|2025-05-21 14:40:00|6478|6476|6490|6488|6496|6495|6473|6472|128099
1747838700000|2025-05-21 14:45:00|6491|6489|6495|6493|6500|6499|6480|6479|155254
1747839000000|2025-05-21 14:50:00|6496|6495|6523|6521|6523|6522|6496|6494|153857
1747839300000|2025-05-21 14:55:00|6522|6522|6555|6554|6556|6554|6522|6520|286350
1747839600000|2025-05-21 15:00:00|6554|6553|6566|6564|6574|6573|6537|6536|289626
1747839900000|2025-05-21 15:05:00|6567|6566|6575|6573|6588|6587|6564|6563|293424
1747840200000|2025-05-21 15:10:00|6577|6576|6606|6604|6609|6608|6567|6566|295621
1747840500000|2025-05-21 15:15:00|6607|6606|6606|6605|6628|6627|6604|6603|329954
1747840800000|2025-05-21 15:20:00|6607|6606|6608|6606|6609|6607|6577|6576|260865
1747841100000|2025-05-21 15:25:00|6609|6607|6592|6590|6610|6609|6579|6578|241846
1747841400000|2025-05-21 15:30:00|6591|6591|6610|6609|6620|6619|6590|6589|223534
1747841700000|2025-05-21 15:35:00|6611|6607|6582|6580|6615|6614|6567|6566|256109
1747842000000|2025-05-21 15:40:00|6581|6581|6600|6598|6604|6603|6581|6581|162283
1747842300000|2025-05-21 15:45:00|6599|6599|6608|6606|6613|6612|6590|6589|316438
1747842600000|2025-05-21 15:50:00|6607|6605|6645|6644|6646|6645|6602|6601|190522
1747842900000|2025-05-21 15:55:00|6643|6643|6640|6639|6650|6649|6635|6634|202183
1747843200000|2025-05-21 16:00:00|6639|6638|6673|6671|6678|6677|6635|6634|383577
1747843500000|2025-05-21 16:05:00|6672|6670|6674|6673|6684|6683|6657|6656|297892
1747843800000|2025-05-21 16:10:00|6676|6675|6682|6681|6687|6686|6675|6674|214573
1747844100000|2025-05-21 16:15:00|6681|6680|6649|6648|6682|6681|6646|6645|262609
1747844400000|2025-05-21 16:20:00|6648|6647|6647|6645|6653|6652|6636|6635|144838
1747844700000|2025-05-21 16:25:00|6648|6646|6658|6656|6660|6659|6635|6635|130406
1747845000000|2025-05-21 16:30:00|6656|6655|6672|6670|6676|6675|6656|6655|135090
1747845300000|2025-05-21 16:35:00|6671|6669|6678|6677|6684|6683|6664|6663|147725
1747845600000|2025-05-21 16:40:00|6679|6678|6683|6682|6684|6683|6671|6670|91166
1747845900000|2025-05-21 16:45:00|6684|6683|6684|6683|6686|6685|6675|6673|171182
1747846200000|2025-05-21 16:50:00|6683|6682|6680|6678|6689|6688|6675|6673|137762
1747846500000|2025-05-21 16:55:00|6679|6679|6652|6651|6680|6679|6648|6646|146486
1747846800000|2025-05-21 17:00:00|6653|6652|6656|6654|6665|6661|6636|6635|117486
1747847100000|2025-05-21 17:05:00|6657|6653|6643|6640|6670|6669|6639|6638|94295
1747847400000|2025-05-21 17:10:00|6642|6641|6613|6611|6643|6642|6613|6611|191742
1747847700000|2025-05-21 17:15:00|6612|6612|6565|6562|6615|6614|6549|6548|309201
1747848000000|2025-05-21 17:20:00|6563|6561|6470|6468|6565|6563|6463|6461|603116
1747848300000|2025-05-21 17:25:00|6472|6466|6386|6384|6472|6468|6384|6382|674338
1747848600000|2025-05-21 17:30:00|6385|6383|6454|6452|6477|6474|6355|6353|723085
1747848900000|2025-05-21 17:35:00|6453|6451|6480|6478|6480|6479|6418|6416|359937
1747849200000|2025-05-21 17:40:00|6479|6475|6430|6429|6480|6479|6429|6428|218228
1747849500000|2025-05-21 17:45:00|6429|6428|6440|6438|6455|6452|6416|6415|155760
1747849800000|2025-05-21 17:50:00|6437|6437|6404|6401|6441|6439|6395|6393|191344
1747850100000|2025-05-21 17:55:00|6403|6400|6420|6418|6424|6422|6385|6383|172105
1747850400000|2025-05-21 18:00:00|6419|6417|6409|6407|6429|6427|6403|6400|165549
1747850700000|2025-05-21 18:05:00|6407|6406|6476|6475|6477|6476|6405|6403|272009
1747851000000|2025-05-21 18:10:00|6477|6476|6455|6454|6480|6479|6441|6440|129700
1747851300000|2025-05-21 18:15:00|6454|6453|6470|6469|6474|6473|6449|6447|152921
1747851600000|2025-05-21 18:20:00|6471|6468|6448|6445|6475|6473|6439|6437|281409
1747851900000|2025-05-21 18:25:00|6449|6446|6455|6453|6471|6470|6449|6446|123692
1747852200000|2025-05-21 18:30:00|6454|6452|6468|6466|6477|6476|6452|6451|104122
1747852500000|2025-05-21 18:35:00|6467|6465|6485|6484|6485|6484|6463|6462|129972
1747852800000|2025-05-21 18:40:00|6486|6485|6507|6505|6508|6507|6475|6473|196293
1747853100000|2025-05-21 18:45:00|6508|6506|6480|6478|6522|6521|6475|6474|223760
1747853400000|2025-05-21 18:50:00|6478|6477|6474|6472|6496|6494|6473|6472|168906
1747853700000|2025-05-21 18:55:00|6473|6471|6454|6452|6474|6471|6447|6446|124120
1747854000000|2025-05-21 19:00:00|6455|6453|6456|6454|6474|6472|6447|6446|89651
1747854300000|2025-05-21 19:05:00|6455|6453|6384|6382|6463|6461|6384|6382|325707
1747854600000|2025-05-21 19:10:00|6383|6381|6395|6394|6399|6398|6363|6362|345884
1747854900000|2025-05-21 19:15:00|6396|6395|6365|6364|6403|6402|6364|6362|228574
1747855200000|2025-05-21 19:20:00|6366|6365|6357|6355|6370|6368|6333|6332|274376
1747855500000|2025-05-21 19:25:00|6356|6353|6350|6348|6361|6360|6336|6335|128845
1747855800000|2025-05-21 19:30:00|6351|6349|6393|6391|6398|6397|6351|6349|149345
1747856100000|2025-05-21 19:35:00|6394|6392|6417|6416|6420|6418|6381|6380|145234
1747856400000|2025-05-21 19:40:00|6416|6415|6419|6417|6426|6425|6404|6403|181488
1747856700000|2025-05-21 19:45:00|6418|6415|6415|6413|6429|6427|6413|6412|179031
1747857000000|2025-05-21 19:50:00|6416|6414|6386|6385|6426|6424|6372|6371|385228
1747857300000|2025-05-21 19:55:00|6387|6386|6384|6383|6397|6396|6379|6378|551285
1747857600000|2025-05-21 20:00:00|6387|6380|6385|6370|6387|6384|6375|6370|16776
1747857900000|2025-05-21 20:05:00|6384|6377|6384|6379|6384|6379|6382|6370|2502
1747858200000|2025-05-21 20:10:00|6378|6375|6375|6350|6384|6375|6368|6350|6374
1747858500000|2025-05-21 20:15:00|6364|6351|6362|6355|6374|6355|6359|6350|3510
1747858800000|2025-05-21 20:20:00|6363||6374||6374||6363||802
1747859100000|2025-05-21 20:25:00|6360|6350|6360|6350|6360|6350|6360|6350|1240
1747859400000|2025-05-21 20:30:00|6355|6348|6353|6342|6356|6348|6345|6342|3862
1747859700000|2025-05-21 20:35:00|6349|6343|6350|6340|6353|6348|6345|6340|2778
1747860000000|2025-05-21 20:40:00|6353|6342|6330|6316|6353|6345|6328|6312|12039
1747860300000|2025-05-21 20:45:00|6326|6315|6350|6326|6350|6337|6325|6312|3025
1747860600000|2025-05-21 20:50:00|6330|6320|6320|6315|6330|6321|6320|6315|1768
1747860900000|2025-05-21 20:55:00|6328|6325|6330|6312|6330|6325|6328|6312|4297
1747861200000|2025-05-21 21:00:00|6329|6315|6329|6313|6329|6320|6329|6312|4478
1747861500000|2025-05-21 21:05:00|6327|6315|6329|6315|6329|6320|6320|6313|2925
1747861800000|2025-05-21 21:10:00|6327|6321|6329|6325|6329|6325|6323|6320|4228
1747862100000|2025-05-21 21:15:00|6324|6320|6321|6312|6324|6320|6321|6312|2211
1747862400000|2025-05-21 21:20:00|6319|6311|6306|6304|6321|6311|6304|6301|6953
1747862700000|2025-05-21 21:25:00|6310|6302|6308|6302|6310|6302|6308|6302|1600
1747863000000|2025-05-21 21:30:00|6309|6301|6282|6275|6309|6301|6281|6275|19031
1747863300000|2025-05-21 21:35:00|6280|6279|6288|6283|6301|6290|6279|6275|4709
1747863600000|2025-05-21 21:40:00|6300|6288|6309|6308|6318|6308|6300|6283|1959
1747863900000|2025-05-21 21:45:00|6307|6304|6318|6300|6318|6307|6300|6288|9214
1747864200000|2025-05-21 21:50:00|6319|6297|6319|6300|6319|6306|6302|6297|2837
1747864500000|2025-05-21 21:55:00|6308|6301|6306|6302|6319|6308|6303|6301|3215
1747864800000|2025-05-21 22:00:00|6305|6300|6306|6301|6310|6302|6305|6300|3832
1747865100000|2025-05-21 22:05:00|6305|6300|6310|6301|6315|6301|6305|6300|2096
1747865400000|2025-05-21 22:10:00|6315|6302|6297|6288|6315|6305|6297|6288|3515
1747865700000|2025-05-21 22:15:00|6293|6289|6298|6283|6298|6289|6286|6283|3842
1747866000000|2025-05-21 22:20:00|6286|6286|6290|6285|6298|6286|6285|6283|1421
1747866300000|2025-05-21 22:25:00|6287|6283|6277|6276|6290|6283|6277|6276|3107
1747866600000|2025-05-21 22:30:00|6290|6275|6310|6295|6310|6306|6290|6275|4323
1747866900000|2025-05-21 22:35:00|6313|6310|6315|6291|6317|6310|6304|6285|2900
1747867200000|2025-05-21 22:40:00|6307|6301|6307|6286|6307|6301|6296|6286|5442
1747867500000|2025-05-21 22:45:00|6310|6290|6310|6300|6310|6301|6310|6290|776
1747867800000|2025-05-21 22:50:00|6302|6301|6307|6301|6307|6301|6302|6301|362
1747868100000|2025-05-21 22:55:00|6306|6300|6306|6302|6306|6302|6306|6300|254
1747868400000|2025-05-21 23:00:00|6307|6300|6307|6300|6307|6306|6307|6300|422
1747868700000|2025-05-21 23:05:00|6315|6304|6315|6300|6315|6311|6315|6300|1987
1747869000000|2025-05-21 23:10:00|6314|6307|6315|6300|6315|6310|6310|6300|3695
1747869300000|2025-05-21 23:15:00|6313|6305|6320|6310|6320|6310|6312|6300|1829
1747869600000|2025-05-21 23:20:00|6321|6320|6378|6345|6378|6363|6321|6320|8642
1747869900000|2025-05-21 23:25:00|6370|6351|6380|6357|6397|6395|6369|6345|10947
1747870200000|2025-05-21 23:30:00|6385|6370|6373|6357|6395|6383|6373|6357|5612
1747870500000|2025-05-21 23:35:00|6370|6360|6370|6360|6374|6368|6365|6360|2293
1747870800000|2025-05-21 23:40:00|6368|6363|6355|6352|6374|6363|6355|6350|3287
1747871100000|2025-05-21 23:45:00|6352|6350|6355|6340|6355|6351|6342|6332|7715
1747871400000|2025-05-21 23:50:00|6349|6343|6339|6334|6351|6343|6339|6332|1599
1747871700000|2025-05-21 23:55:00|6337|6332|6350|6330|6355|6334|6333|6330|2712
1747900800000|2025-05-22 08:00:00|6490|6450|6489|6479|6492|6479|6460|6445|10770
1747901100000|2025-05-22 08:05:00|6492|6480|6484|6477|6492|6489|6481|6457|26096
1747901400000|2025-05-22 08:10:00|6483|6460|6475|6465|6483|6465|6469|6460|5111
1747901700000|2025-05-22 08:15:00|6482|6467|6492|6480|6492|6482|6473|6465|8249
1747902000000|2025-05-22 08:20:00|6490|6489|6490|6480|6492|6489|6486|6480|5414
1747902300000|2025-05-22 08:25:00|6489|6476|6474|6471|6489|6476|6468|6466|9104
1747902600000|2025-05-22 08:30:00|6478|6468|6470|6450|6478|6472|6460|6450|9120
1747902900000|2025-05-22 08:35:00|6465|6451|6467|6450|6477|6455|6465|6450|1427
1747903200000|2025-05-22 08:40:00|6470|6451|6474|6462|6474|6462|6470|6450|2257
1747903500000|2025-05-22 08:45:00|6477|6464|6470|6467|6477|6467|6468|6462|731
1747903800000|2025-05-22 08:50:00|6474|6462|6460|6452|6477|6465|6460|6452|1496
1747904100000|2025-05-22 08:55:00|6462|6459|6462|6452|6462|6460|6457|6452|1774
1747904400000|2025-05-22 09:00:00|6461|6457|6460|6452|6461|6457|6452|6450|2899
1747904700000|2025-05-22 09:05:00|6456|6450|6460|6450|6460|6451|6456|6445|2823
1747905000000|2025-05-22 09:10:00|6462|6456|6468|6460|6470|6465|6462|6456|2833
1747905300000|2025-05-22 09:15:00|6466|6463|6468|6463|6468|6463|6463|6463|2431
1747905600000|2025-05-22 09:20:00|6470|6465|6471|6465|6477|6471|6470|6465|2821
1747905900000|2025-05-22 09:25:00|6477|6466|6477|6472|6477|6475|6471|6465|3633
1747906200000|2025-05-22 09:30:00|6475|6471|6476|6470|6477|6472|6475|6465|712
1747906500000|2025-05-22 09:35:00|6477|6472|6486|6470|6486|6476|6477|6470|4363
1747906800000|2025-05-22 09:40:00|6485|6465|6472|6465|6486|6467|6472|6460|2625
1747907100000|2025-05-22 09:45:00|6485|6460|6470|6460|6485|6460|6470|6460|3818
1747907400000|2025-05-22 09:50:00|6485|6472|6484|6472|6485|6474|6478|6472|3612
1747907700000|2025-05-22 09:55:00|6483|6474|6485|6475|6485|6480|6482|6472|1488
1747908000000|2025-05-22 10:00:00|6484|6477|6483|6477|6484|6477|6483|6477|1172
1747908300000|2025-05-22 10:05:00|6482|6481|6471|6470|6488|6481|6471|6470|12540
1747908600000|2025-05-22 10:10:00|6477|6465|6488|6465|6488|6472|6470|6465|5739
1747908900000|2025-05-22 10:15:00|6480|6470|6485|6473|6485|6473|6480|6470|1154
1747909200000|2025-05-22 10:20:00|6475|6465|6475|6465|6475|6465|6475|6465|2510
1747909500000|2025-05-22 10:25:00|6485||6475||6485||6475||3559
1747909800000|2025-05-22 10:30:00|6470|6460|6477|6460|6477|6462|6470|6460|3176
1747910100000|2025-05-22 10:35:00|6473||6472||6477||6468||4651
1747910400000|2025-05-22 10:40:00||6461||6461||6461||6460|2173
1747910700000|2025-05-22 10:45:00|6465|6465|6485|6468|6485|6468|6465|6465|1571
1747911000000|2025-05-22 10:50:00|6490|6465|6490|6469|6490|6469|6469|6465|2395
1747911300000|2025-05-22 10:55:00|6489|6468|6479|6470|6489|6470|6473|6468|2297
1747911600000|2025-05-22 11:00:00|6477|6468|6479|6470|6483|6476|6468|6465|16259
1747911900000|2025-05-22 11:05:00|6477|6474|6489|6480|6489|6487|6477|6470|3839
1747912200000|2025-05-22 11:10:00|6488|6486|6470|6462|6492|6489|6463|6460|18996
1747912500000|2025-05-22 11:15:00|6469|6465|6480|6475|6480|6475|6468|6462|3931
1747912800000|2025-05-22 11:20:00|6481|6476|6485|6481|6492|6490|6481|6475|11186
1747913100000|2025-05-22 11:25:00|6483|6480|6485|6481|6490|6485|6481|6480|19633
1747913400000|2025-05-22 11:30:00|6482|6480|6465|6458|6485|6480|6460|6458|45313
1747913700000|2025-05-22 11:35:00|6460|6451|6467|6449|6467|6455|6440|6430|17504
1747914000000|2025-05-22 11:40:00|6450|6455|6460|6450|6467|6455|6445|6440|10306
1747914300000|2025-05-22 11:45:00|6454|6440|6440|6426|6460|6440|6428|6426|10352
1747914600000|2025-05-22 11:50:00|6433|6414|6425|6416|6440|6416|6408|6406|12747
1747914900000|2025-05-22 11:55:00|6444|6420|6400|6380|6446|6439|6393|6380|21228
1747915200000|2025-05-22 12:00:00|6395|6381|6409|6400|6425|6407|6395|6381|6506
1747915500000|2025-05-22 12:05:00|6423|6401|6424|6414|6425|6415|6410|6401|2761
1747915800000|2025-05-22 12:10:00|6421|6412|6396|6377|6421|6412|6377|6375|8897
1747916100000|2025-05-22 12:15:00|6387|6375|6386|6374|6396|6380|6364|6350|17382
1747916400000|2025-05-22 12:20:00|6395|6376|6388|6359|6406|6400|6379|6359|9741
1747916700000|2025-05-22 12:25:00|6375|6375|6394|6359|6400|6387|6375|6359|34883
1747917000000|2025-05-22 12:30:00|6395|6382|6417|6400|6421|6410|6395|6381|13512
1747917300000|2025-05-22 12:35:00|6419|6415|6440|6434|6444|6435|6419|6415|10011
1747917600000|2025-05-22 12:40:00|6438|6437|6430|6422|6444|6437|6420|6411|14011
1747917900000|2025-05-22 12:45:00|6439|6416|6438|6425|6439|6434|6419|6413|36477
1747918200000|2025-05-22 12:50:00|6435|6426|6441|6435|6444|6440|6434|6425|8376
1747918500000|2025-05-22 12:55:00|6439|6430|6500|6490|6510|6497|6435|6430|92248
1747918800000|2025-05-22 13:00:00|6509|6494|6508|6494|6532|6523|6500|6490|36512
1747919100000|2025-05-22 13:05:00|6506|6500|6496|6488|6512|6503|6491|6488|24189
1747919400000|2025-05-22 13:10:00|6499|6493|6499|6496|6512|6503|6498|6492|21064
1747919700000|2025-05-22 13:15:00|6500|6497|6490|6488|6503|6500|6488|6486|31653
1747920000000|2025-05-22 13:20:00|6494|6490|6500|6488|6500|6496|6488|6488|9367
1747920300000|2025-05-22 13:25:00|6498|6492|6507|6488|6513|6509|6493|6488|20133
1747920600000|2025-05-22 13:30:00|6496|6490|6459|6458|6568|6565|6456|6454|761803
1747920900000|2025-05-22 13:35:00|6460|6459|6454|6451|6497|6495|6410|6409|652743
1747921200000|2025-05-22 13:40:00|6453|6450|6471|6468|6485|6482|6450|6446|299800
1747921500000|2025-05-22 13:45:00|6469|6466|6459|6456|6480|6476|6438|6435|221929
1747921800000|2025-05-22 13:50:00|6460|6455|6498|6495|6510|6507|6436|6435|348282
1747922100000|2025-05-22 13:55:00|6500|6497|6511|6509|6516|6515|6480|6479|210243
1747922400000|2025-05-22 14:00:00|6512|6510|6503|6501|6528|6525|6502|6501|276773
1747922700000|2025-05-22 14:05:00|6504|6500|6510|6509|6513|6510|6479|6477|224240
1747923000000|2025-05-22 14:10:00|6511|6510|6475|6473|6511|6510|6464|6462|134501
1747923300000|2025-05-22 14:15:00|6476|6474|6491|6490|6500|6499|6452|6450|164594
1747923600000|2025-05-22 14:20:00|6490|6489|6443|6441|6491|6489|6440|6439|165421
1747923900000|2025-05-22 14:25:00|6442|6439|6474|6471|6475|6474|6424|6423|206103
1747924200000|2025-05-22 14:30:00|6473|6472|6494|6491|6498|6497|6464|6463|251283
1747924500000|2025-05-22 14:35:00|6493|6492|6419|6416|6499|6498|6408|6407|185697
1747924800000|2025-05-22 14:40:00|6420|6417|6420|6418|6450|6447|6410|6408|135171
1747925100000|2025-05-22 14:45:00|6419|6417|6418|6415|6443|6440|6415|6411|83891
1747925400000|2025-05-22 14:50:00|6420|6418|6404|6402|6427|6426|6396|6394|132216
1747925700000|2025-05-22 14:55:00|6402|6401|6426|6424|6426|6424|6376|6375|169549
1747926000000|2025-05-22 15:00:00|6428|6425|6460|6458|6465|6463|6420|6418|103130
1747926300000|2025-05-22 15:05:00|6459|6457|6456|6453|6464|6463|6434|6432|88642
1747926600000|2025-05-22 15:10:00|6455|6452|6440|6438|6462|6460|6440|6438|81963
1747926900000|2025-05-22 15:15:00|6442|6439|6435|6433|6442|6439|6417|6415|70230
1747927200000|2025-05-22 15:20:00|6436|6434|6459|6457|6468|6467|6431|6430|87843
1747927500000|2025-05-22 15:25:00|6460|6458|6448|6446|6468|6466|6445|6444|69888
1747927800000|2025-05-22 15:30:00|6447|6445|6472|6470|6473|6472|6440|6438|88135
1747928100000|2025-05-22 15:35:00|6473|6471|6476|6475|6480|6478|6460|6457|88185
1747928400000|2025-05-22 15:40:00|6474|6473|6475|6473|6480|6478|6461|6459|71781
1747928700000|2025-05-22 15:45:00|6476|6474|6456|6455|6488|6487|6452|6451|87949
1747929000000|2025-05-22 15:50:00|6455|6454|6448|6446|6458|6457|6440|6438|106996
1747929300000|2025-05-22 15:55:00|6446|6445|6458|6457|6458|6457|6441|6440|56897
1747929600000|2025-05-22 16:00:00|6460|6459|6459|6457|6464|6463|6453|6451|49005
1747929900000|2025-05-22 16:05:00|6460|6459|6474|6472|6474|6472|6447|6445|75989
1747930200000|2025-05-22 16:10:00|6473|6473|6481|6479|6483|6482|6467|6466|52671
1747930500000|2025-05-22 16:15:00|6482|6481|6473|6471|6493|6492|6471|6470|83811
1747930800000|2025-05-22 16:20:00|6472|6472|6460|6458|6480|6478|6455|6453|85433
1747931100000|2025-05-22 16:25:00|6459|6457|6457|6455|6462|6461|6447|6446|44943
1747931400000|2025-05-22 16:30:00|6458|6456|6443|6442|6459|6458|6439|6438|55265
1747931700000|2025-05-22 16:35:00|6444|6443|6466|6465|6466|6465|6444|6442|58955
1747932000000|2025-05-22 16:40:00|6465|6464|6452|6451|6468|6467|6452|6451|106843
1747932300000|2025-05-22 16:45:00|6453|6452|6430|6428|6454|6453|6426|6425|83448
1747932600000|2025-05-22 16:50:00|6431|6429|6457|6455|6460|6458|6421|6420|71817
1747932900000|2025-05-22 16:55:00|6456|6456|6460|6458|6465|6462|6444|6442|40271
1747933200000|2025-05-22 17:00:00|6461|6460|6467|6466|6474|6473|6457|6455|44123
1747933500000|2025-05-22 17:05:00|6468|6467|6472|6471|6480|6478|6467|6465|113024
1747933800000|2025-05-22 17:10:00|6473|6472|6477|6476|6483|6481|6466|6465|88233
1747934100000|2025-05-22 17:15:00|6476|6475|6488|6485|6503|6501|6474|6473|145203
1747934400000|2025-05-22 17:20:00|6489|6486|6509|6508|6518|6516|6487|6486|323741
1747934700000|2025-05-22 17:25:00|6508|6506|6503|6502|6515|6514|6497|6496|82027
1747935000000|2025-05-22 17:30:00|6502|6501|6502|6500|6506|6505|6491|6490|72483
1747935300000|2025-05-22 17:35:00|6503|6501|6516|6514|6516|6515|6496|6495|78586
1747935600000|2025-05-22 17:40:00|6517|6515|6542|6540|6542|6541|6515|6513|72552
1747935900000|2025-05-22 17:45:00|6543|6541|6554|6553|6554|6553|6529|6528|160398
1747936200000|2025-05-22 17:50:00|6553|6552|6545|6544|6555|6554|6540|6539|58667
1747936500000|2025-05-22 17:55:00|6546|6545|6565|6564|6567|6566|6543|6542|146967
1747936800000|2025-05-22 18:00:00|6566|6566|6546|6545|6568|6567|6541|6540|110611
1747937100000|2025-05-22 18:05:00|6545|6544|6549|6547|6559|6558|6538|6537|102366
1747937400000|2025-05-22 18:10:00|6550|6548|6538|6537|6551|6550|6534|6532|65957
1747937700000|2025-05-22 18:15:00|6539|6538|6547|6544|6548|6547|6534|6532|67392
1747938000000|2025-05-22 18:20:00|6546|6546|6532|6530|6548|6547|6523|6522|114321
1747938300000|2025-05-22 18:25:00|6531|6529|6522|6519|6534|6533|6519|6517|39709
1747938600000|2025-05-22 18:30:00|6523|6521|6540|6538|6544|6543|6520|6519|78408
1747938900000|2025-05-22 18:35:00|6541|6539|6546|6544|6551|6550|6540|6539|83581
1747939200000|2025-05-22 18:40:00|6545|6543|6544|6543|6553|6552|6538|6537|68279
1747939500000|2025-05-22 18:45:00|6545|6544|6534|6532|6549|6547|6534|6532|48746
1747939800000|2025-05-22 18:50:00|6535|6534|6539|6538|6545|6544|6532|6531|104197
1747940100000|2025-05-22 18:55:00|6540|6539|6538|6537|6545|6544|6536|6535|26941
1747940400000|2025-05-22 19:00:00|6539|6538|6551|6550|6556|6555|6536|6535|85823
1747940700000|2025-05-22 19:05:00|6552|6551|6548|6547|6555|6553|6544|6543|103644
1747941000000|2025-05-22 19:10:00|6547|6546|6566|6565|6567|6566|6542|6541|181500
1747941300000|2025-05-22 19:15:00|6565|6564|6565|6564|6569|6568|6560|6559|121423
1747941600000|2025-05-22 19:20:00|6566|6565|6576|6575|6581|6580|6565|6564|162765
1747941900000|2025-05-22 19:25:00|6577|6576|6577|6576|6588|6587|6573|6572|146387
1747942200000|2025-05-22 19:30:00|6576|6575|6575|6573|6583|6582|6567|6566|143403
1747942500000|2025-05-22 19:35:00|6574|6574|6552|6551|6581|6580|6543|6542|134037
1747942800000|2025-05-22 19:40:00|6551|6550|6528|6527|6552|6551|6522|6521|121768
1747943100000|2025-05-22 19:45:00|6527|6525|6506|6505|6527|6526|6501|6500|130820
1747943400000|2025-05-22 19:50:00|6507|6504|6491|6489|6518|6516|6486|6485|192583
1747943700000|2025-05-22 19:55:00|6493|6491|6482|6481|6496|6495|6472|6471|591052
1747944000000|2025-05-22 20:00:00|6483|6479|6510|6493|6514|6493|6480|6473|19543
1747944300000|2025-05-22 20:05:00|6495|6486|6488|6473|6495|6486|6488|6473|3026
1747944600000|2025-05-22 20:10:00|6485|6474|6484|6478|6488|6478|6480|6473|706
1747944900000|2025-05-22 20:15:00|6480|6473|6480|6475|6480|6475|6476|6473|1105
1747945200000|2025-05-22 20:20:00|6475|6473|6480|6476|6484|6476|6473|6472|10870
1747945500000|2025-05-22 20:25:00|6475|6473|6475|6467|6475|6473|6470|6465|3819
1747945800000|2025-05-22 20:30:00|6474|6471|6474|6471|6474|6471|6474|6471|165
1747946100000|2025-05-22 20:35:00|6475|6468|6475|6471|6475|6471|6475|6468|2282
1747946400000|2025-05-22 20:40:00|6470|6467|6465|6461|6470|6467|6465|6461|6623
1747946700000|2025-05-22 20:45:00||6462||6463||6463||6461|2497
1747947000000|2025-05-22 20:50:00|6464|6464|6464|6463|6464|6464|6464|6463|3896
1747947300000|2025-05-22 20:55:00|6465|6464|6464|6463|6465|6464|6464|6461|2052
1747947600000|2025-05-22 21:00:00|6465|6464|6463|6461|6465|6464|6463|6461|4033
1747947900000|2025-05-22 21:05:00|6464||6464||6464||6464||3084
1747948200000|2025-05-22 21:10:00|6465|6463|6465|6463|6465|6463|6465|6463|3482
1747948500000|2025-05-22 21:15:00||6464||6463||6464||6463|1831
1747948800000|2025-05-22 21:20:00|||||||||1025
1747949100000|2025-05-22 21:25:00||6464||6464||6464||6464|812
1747949400000|2025-05-22 21:30:00||6463||6463||6463||6463|572
1747949700000|2025-05-22 21:35:00||6464||6464||6464||6464|695
1747950000000|2025-05-22 21:40:00|||||||||1023
1747950300000|2025-05-22 21:45:00|||||||||876
1747950600000|2025-05-22 21:50:00|6464|6460|6472|6462|6472|6462|6460|6451|25135
1747950900000|2025-05-22 21:55:00|6475|6463|6485|6465|6485|6465|6471|6463|831
1747951200000|2025-05-22 22:00:00|6483|6471|6483|6471|6483|6471|6483|6470|137
1747951500000|2025-05-22 22:05:00||6472||6472||6480||6472|1249
1747951800000|2025-05-22 22:10:00|6495|6480|6487|6480|6495|6480|6487|6480|350
1747952100000|2025-05-22 22:15:00|||||||||625
1747952400000|2025-05-22 22:20:00|6486|6475|6486|6475|6486|6475|6486|6475|383
1747952700000|2025-05-22 22:25:00|||||||||34
1747953000000|2025-05-22 22:30:00|6479|6477|6486|6472|6486|6477|6476|6471|861
1747953300000|2025-05-22 22:35:00||6474||6472||6474||6472|532
1747953600000|2025-05-22 22:40:00|6480|6475|6486|6472|6486|6475|6480|6472|710
1747953900000|2025-05-22 22:45:00|6479|6471|6485|6470|6485|6471|6479|6470|574
1747954200000|2025-05-22 22:50:00|6471|6465|6470|6465|6485|6465|6470|6465|494
1747954500000|2025-05-22 22:55:00|6469|6464|6465|6450|6469|6464|6459|6450|11391
1747954800000|2025-05-22 23:00:00|6458|6460|6459|6450|6465|6460|6458|6450|1126
1747955100000|2025-05-22 23:05:00|6460|6451|6460|6450|6460|6451|6460|6450|530
1747955400000|2025-05-22 23:10:00|||||||||3
1747955700000|2025-05-22 23:15:00|6462|6451|6462|6450|6462|6452|6462|6450|809
1747956000000|2025-05-22 23:20:00|6465|6461|6465|6461|6465|6461|6465|6461|810
1747956300000|2025-05-22 23:25:00|6469|6465|6469|6461|6469|6465|6468|6461|600
1747956600000|2025-05-22 23:30:00|6467|6464|6468|6462|6468|6464|6465|6462|2113
1747956900000|2025-05-22 23:35:00|6469|6463|6469|6463|6469|6463|6469|6462|4650
1747957200000|2025-05-22 23:40:00|6477|6465|6477|6469|6477|6469|6476|6465|3764
1747957500000|2025-05-22 23:45:00|6476|6470|6472|6470|6477|6470|6472|6470|262
1747957800000|2025-05-22 23:50:00|6477||6477||6477||6477||135
1747958100000|2025-05-22 23:55:00|||||||||117
1747987200000|2025-05-23 08:00:00|6703|6371|6501|6480|6703|6530|6477|6371|9347
1747987500000|2025-05-23 08:05:00|6502|6487|6507|6492|6507|6500|6494|6480|2811
1747987800000|2025-05-23 08:10:00|6505|6490|6500|6490|6507|6491|6500|6490|2285
1747988100000|2025-05-23 08:15:00|6499|6496|6488|6480|6500|6496|6488|6480|1571
1747988400000|2025-05-23 08:20:00|6484|6481|6498|6480|6500|6481|6484|6480|2992
1747988700000|2025-05-23 08:25:00|6499|6481|6500|6485|6507|6503|6499|6481|1354
1747989000000|2025-05-23 08:30:00|6507|6483|6500|6485|6507|6485|6500|6482|724
1747989300000|2025-05-23 08:35:00|6499|6480|6498|6467|6499|6481|6468|6450|8464
1747989600000|2025-05-23 08:40:00|6497|6459|6488|6460|6499|6464|6485|6456|670
1747989900000|2025-05-23 08:45:00|6487||6487||6488||6473||659
1747990200000|2025-05-23 08:50:00|6486||6487||6487||6479||534
1747990500000|2025-05-23 08:55:00|6486|6470|6470|6460|6487|6470|6470|6460|370
1747990800000|2025-05-23 09:00:00|6460|6450|6450|6443|6461|6450|6450|6443|2642
1747991100000|2025-05-23 09:05:00|6470|6444|6460|6450|6470|6450|6450|6444|559
1747991400000|2025-05-23 09:10:00|||||||||852
1747991700000|2025-05-23 09:15:00|6470|6452|6480|6468|6480|6468|6469|6450|4018
1747992000000|2025-05-23 09:20:00||6469||6472||6472||6468|428
1747992300000|2025-05-23 09:25:00|6478|6469|6450|6440|6478|6469|6450|6440|5500
1747992600000|2025-05-23 09:30:00|6448|6435|6460|6450|6460|6452|6448|6434|2340
1747992900000|2025-05-23 09:35:00|6473|6451|6478|6455|6478|6455|6473|6451|1668
1747993200000|2025-05-23 09:40:00|6475|6458|6470|6455|6479|6460|6461|6455|2025
1747993500000|2025-05-23 09:45:00|||||||||81
1747993800000|2025-05-23 09:50:00|6480||6480||6480||6477||1022
1747994100000|2025-05-23 09:55:00|6470|6464|6480|6464|6480|6464|6470|6464|949
1747994400000|2025-05-23 10:00:00|6476|6472|6480|6469|6480|6472|6476|6464|685
1747994700000|2025-05-23 10:05:00||6472||6470||6472||6469|75
1747995000000|2025-05-23 10:10:00||6472||6458||6472||6458|378
1747995300000|2025-05-23 10:15:00|6479|6460|6477|6458|6480|6462|6469|6458|252
1747995600000|2025-05-23 10:20:00|6479|6459|6480|6460|6480|6463|6479|6458|256
1747995900000|2025-05-23 10:25:00||6459||6465||6465||6459|479
1747996200000|2025-05-23 10:30:00||6460||6465||6465||6458|36
1747996500000|2025-05-23 10:35:00|6478|6467|6469|6459|6478|6467|6469|6459|341
1747996800000|2025-05-23 10:40:00|6470||6469||6470||6469||120
1747997100000|2025-05-23 10:45:00|6477|6460|6477|6462|6477|6462|6476|6459|283
1747997400000|2025-05-23 10:50:00|||||||||84
1747997700000|2025-05-23 10:55:00|6476|6459|6477|6461|6477|6469|6476|6459|293
1747998000000|2025-05-23 11:00:00|6475|6462|6487|6477|6488|6479|6465|6461|4499
1747998300000|2025-05-23 11:05:00|6486|6465|6480|6468|6487|6477|6476|6465|5731
1747998600000|2025-05-23 11:10:00|6484|6470|6485|6481|6485|6481|6484|6470|5025
1747998900000|2025-05-23 11:15:00|6487|6480|6499|6468|6499|6490|6484|6468|6167
1747999200000|2025-05-23 11:20:00|6489|6465|6455|6450|6489|6465|6446|6441|7870
1747999500000|2025-05-23 11:25:00|6469|6453|6468|6455|6469|6460|6456|6450|1855
1747999800000|2025-05-23 11:30:00|6460|6456|6469|6460|6469|6460|6460|6456|2164
1748000100000|2025-05-23 11:35:00|6468|6456|6468|6443|6468|6456|6454|6441|3658
1748000400000|2025-05-23 11:40:00|6459|6450|6414|6400|6468|6464|6414|6400|9805
1748000700000|2025-05-23 11:45:00|6468|6408|6359|6330|6468|6408|6332|6325|35130
1748001000000|2025-05-23 11:50:00|6355|6331|6355|6311|6372|6339|6294|6280|47085
1748001300000|2025-05-23 11:55:00|6350|6323|6260|6236|6350|6335|6229|6225|138596
1748001600000|2025-05-23 12:00:00|6288|6233|6310|6290|6318|6302|6239|6233|83647
1748001900000|2025-05-23 12:05:00|6305|6291|6286|6260|6305|6298|6263|6255|39442
1748002200000|2025-05-23 12:10:00|6266|6251|6244|6230|6289|6260|6225|6220|40852
1748002500000|2025-05-23 12:15:00|6250|6234|6237|6231|6250|6237|6198|6195|49041
1748002800000|2025-05-23 12:20:00|6233|6230|6212|6201|6238|6235|6204|6201|25767
1748003100000|2025-05-23 12:25:00|6210|6203|6284|6262|6284|6280|6204|6201|50557
1748003400000|2025-05-23 12:30:00|6270|6250|6263|6262|6278|6270|6245|6240|24047
1748003700000|2025-05-23 12:35:00|6277|6261|6340|6320|6500|6496|6253|6240|163085
1748004000000|2025-05-23 12:40:00|6339|6310|6300|6285|6339|6319|6289|6269|27656
1748004300000|2025-05-23 12:45:00|6298|6282|6275|6271|6300|6283|6265|6256|20565
1748004600000|2025-05-23 12:50:00|6262|6269|6237|6225|6275|6269|6233|6225|18623
1748004900000|2025-05-23 12:55:00|6229|6226|6245|6230|6245|6237|6227|6221|7409
1748005200000|2025-05-23 13:00:00|6225|6225|6225|6208|6225|6225|6211|6207|20202
1748005500000|2025-05-23 13:05:00||6207||6224||6224||6207|19162
1748005800000|2025-05-23 13:10:00|6241|6225|6230|6220|6288|6250|6230|6220|16674
1748006100000|2025-05-23 13:15:00|6240|6237|6254|6230|6278|6254|6240|6220|10724
1748006400000|2025-05-23 13:20:00|6257|6232|6245|6230|6257|6245|6230|6225|15377
1748006700000|2025-05-23 13:25:00|6250|6240|6289|6275|6290|6280|6245|6230|40486
1748007000000|2025-05-23 13:30:00|6283|6281|6398|6391|6408|6404|6283|6275|765829
1748007300000|2025-05-23 13:35:00|6394|6390|6398|6395|6414|6412|6371|6369|410373
1748007600000|2025-05-23 13:40:00|6394|6392|6394|6388|6427|6425|6376|6375|410553
1748007900000|2025-05-23 13:45:00|6395|6389|6368|6366|6396|6391|6341|6340|233904
1748008200000|2025-05-23 13:50:00|6367|6365|6399|6396|6400|6397|6345|6342|285758
1748008500000|2025-05-23 13:55:00|6398|6395|6397|6394|6412|6410|6385|6384|239616
1748008800000|2025-05-23 14:00:00|6398|6395|6436|6435|6446|6445|6392|6389|237607
1748009100000|2025-05-23 14:05:00|6438|6436|6406|6405|6441|6439|6406|6405|198413
1748009400000|2025-05-23 14:10:00|6405|6404|6422|6420|6433|6432|6402|6401|154021
1748009700000|2025-05-23 14:15:00|6421|6419|6376|6374|6437|6435|6376|6374|227327
1748010000000|2025-05-23 14:20:00|6375|6373|6403|6401|6404|6403|6361|6360|142255
1748010300000|2025-05-23 14:25:00|6404|6402|6377|6375|6404|6403|6368|6367|102236
1748010600000|2025-05-23 14:30:00|6378|6377|6396|6395|6398|6397|6374|6373|72950
1748010900000|2025-05-23 14:35:00|6397|6396|6388|6386|6402|6401|6379|6378|106692
1748011200000|2025-05-23 14:40:00|6390|6387|6393|6391|6401|6400|6379|6378|71289
1748011500000|2025-05-23 14:45:00|6391|6389|6409|6408|6422|6421|6389|6388|152200
1748011800000|2025-05-23 14:50:00|6410|6409|6395|6393|6419|6418|6388|6387|135732
1748012100000|2025-05-23 14:55:00|6394|6392|6379|6378|6397|6395|6378|6377|122484
1748012400000|2025-05-23 15:00:00|6381|6377|6379|6377|6398|6397|6375|6374|120220
1748012700000|2025-05-23 15:05:00|6378|6376|6371|6369|6385|6383|6353|6352|125883
1748013000000|2025-05-23 15:10:00|6372|6370|6348|6347|6377|6375|6344|6343|100143
1748013300000|2025-05-23 15:15:00|6347|6346|6343|6341|6348|6347|6328|6326|150272
1748013600000|2025-05-23 15:20:00|6344|6342|6361|6359|6367|6366|6340|6338|114257
1748013900000|2025-05-23 15:25:00|6359|6358|6340|6339|6362|6360|6329|6329|99588
1748014200000|2025-05-23 15:30:00|6339|6338|6339|6337|6345|6343|6330|6329|76076
1748014500000|2025-05-23 15:35:00|6338|6338|6337|6335|6350|6349|6324|6323|189356
1748014800000|2025-05-23 15:40:00|6338|6337|6338|6336|6343|6342|6327|6325|111553
1748015100000|2025-05-23 15:45:00|6339|6337|6337|6336|6344|6343|6331|6330|56113
1748015400000|2025-05-23 15:50:00|6339|6337|6309|6307|6340|6339|6304|6303|216160
1748015700000|2025-05-23 15:55:00|6308|6308|6307|6305|6316|6315|6298|6297|141629
1748016000000|2025-05-23 16:00:00|6308|6306|6298|6297|6328|6327|6298|6297|118501
1748016300000|2025-05-23 16:05:00|6297|6296|6299|6297|6315|6314|6288|6287|169970
1748016600000|2025-05-23 16:10:00|6300|6298|6290|6289|6302|6301|6285|6284|74634
1748016900000|2025-05-23 16:15:00|6289|6288|6274|6273|6289|6288|6264|6263|240544
1748017200000|2025-05-23 16:20:00|6275|6272|6306|6305|6313|6311|6272|6270|311173
1748017500000|2025-05-23 16:25:00|6307|6306|6304|6303|6312|6311|6295|6294|99466
1748017800000|2025-05-23 16:30:00|6303|6302|6294|6292|6303|6302|6284|6282|106495
1748018100000|2025-05-23 16:35:00|6293|6293|6318|6316|6319|6318|6292|6291|89670
1748018400000|2025-05-23 16:40:00|6316|6315|6333|6332|6336|6335|6312|6311|122679
1748018700000|2025-05-23 16:45:00|6334|6333|6348|6347|6354|6353|6333|6332|148284
1748019000000|2025-05-23 16:50:00|6349|6348|6337|6335|6358|6357|6331|6329|147670
1748019300000|2025-05-23 16:55:00|6336|6336|6314|6313|6343|6342|6309|6308|93182
1748019600000|2025-05-23 17:00:00|6313|6312|6341|6339|6341|6340|6308|6307|82865
1748019900000|2025-05-23 17:05:00|6340|6338|6363|6362|6368|6367|6336|6334|82679
1748020200000|2025-05-23 17:10:00|6364|6363|6362|6361|6369|6368|6351|6350|100013
1748020500000|2025-05-23 17:15:00|6361|6359|6366|6365|6379|6377|6355|6354|78933
1748020800000|2025-05-23 17:20:00|6365|6363|6373|6372|6380|6379|6357|6356|80660
1748021100000|2025-05-23 17:25:00|6374|6373|6385|6383|6386|6385|6371|6370|97907
1748021400000|2025-05-23 17:30:00|6384|6382|6363|6362|6384|6382|6362|6361|108742
1748021700000|2025-05-23 17:35:00|6364|6363|6377|6376|6380|6379|6358|6357|83179
1748022000000|2025-05-23 17:40:00|6376|6375|6386|6385|6386|6385|6362|6361|89537
1748022300000|2025-05-23 17:45:00|6385|6384|6394|6393|6394|6393|6380|6378|170625
1748022600000|2025-05-23 17:50:00|6393|6392|6395|6394|6405|6404|6388|6386|163730
1748022900000|2025-05-23 17:55:00|6394|6393|6391|6389|6400|6399|6386|6385|164410
1748023200000|2025-05-23 18:00:00|6392|6390|6413|6412|6415|6414|6391|6390|217134
1748023500000|2025-05-23 18:05:00|6412|6411|6391|6390|6414|6413|6387|6386|115101
1748023800000|2025-05-23 18:10:00|6390|6389|6386|6384|6391|6390|6376|6375|73260
1748024100000|2025-05-23 18:15:00|6385|6383|6367|6365|6402|6400|6364|6362|96424
1748024400000|2025-05-23 18:20:00|6366|6364|6361|6359|6366|6365|6339|6337|151328
1748024700000|2025-05-23 18:25:00|6362|6360|6357|6356|6373|6372|6350|6349|75736
1748025000000|2025-05-23 18:30:00|6358|6357|6367|6366|6374|6373|6355|6354|94516
1748025300000|2025-05-23 18:35:00|6368|6367|6365|6364|6379|6378|6364|6363|62705
1748025600000|2025-05-23 18:40:00|6364|6363|6355|6354|6372|6370|6353|6352|107950
1748025900000|2025-05-23 18:45:00|6356|6355|6353|6351|6358|6356|6338|6337|65779
1748026200000|2025-05-23 18:50:00|6352|6350|6341|6339|6356|6355|6338|6337|43477
1748026500000|2025-05-23 18:55:00|6340|6338|6338|6337|6342|6341|6332|6331|54484
1748026800000|2025-05-23 19:00:00|6339|6336|6333|6332|6346|6345|6330|6329|48166
1748027100000|2025-05-23 19:05:00|6334|6331|6347|6345|6348|6347|6329|6328|59405
1748027400000|2025-05-23 19:10:00|6348|6347|6360|6358|6363|6362|6345|6344|102939
1748027700000|2025-05-23 19:15:00|6358|6359|6328|6326|6362|6361|6327|6326|97002
1748028000000|2025-05-23 19:20:00|6327|6325|6322|6321|6332|6330|6307|6306|203736
1748028300000|2025-05-23 19:25:00|6321|6320|6320|6319|6324|6323|6302|6301|124509
1748028600000|2025-05-23 19:30:00|6319|6318|6343|6342|6346|6345|6315|6314|197601
1748028900000|2025-05-23 19:35:00|6344|6343|6358|6357|6358|6357|6338|6337|125010
1748029200000|2025-05-23 19:40:00|6357|6356|6362|6361|6364|6363|6353|6351|151694
1748029500000|2025-05-23 19:45:00|6361|6360|6334|6332|6362|6361|6328|6327|178427
1748029800000|2025-05-23 19:50:00|6333|6331|6313|6311|6336|6335|6305|6303|289899
1748030100000|2025-05-23 19:55:00|6311|6310|6315|6312|6323|6322|6293|6292|547143
1748030400000|2025-05-23 20:00:00|6320|6303|6305|6300|6321|6310|6300|6291|1079449
1748030700000|2025-05-23 20:05:00|6300|6301|6316|6296|6317|6315|6299|6291|16132
1748031000000|2025-05-23 20:10:00|6304|6298|6310|6291|6316|6298|6304|6291|3179
1748031300000|2025-05-23 20:15:00|6314|6300|6302|6299|6314|6300|6302|6293|4487
1748031600000|2025-05-23 20:20:00|6308|6295|6300|6297|6308|6297|6300|6295|795
1748031900000|2025-05-23 20:25:00|6308|6299|6315|6303|6315|6303|6298|6297|644
1748032200000|2025-05-23 20:30:00||6299||6299||6299||6299|251
1748032500000|2025-05-23 20:35:00|6300|6297|6315|6295|6315|6297|6298|6295|1604
1748032800000|2025-05-23 20:40:00|6300|6298|6297|6296|6300|6298|6297|6293|1305
1748033100000|2025-05-23 20:45:00|6295|6293|6310|6295|6310|6296|6295|6293|4713
1748033400000|2025-05-23 20:50:00|6307|6293|6308|6290|6310|6293|6302|6290|4151
1748033700000|2025-05-23 20:55:00|||||||||75
1748332800000|2025-05-27 08:00:00|6465|6440|6478|6466|6490|6485|6465|6440|25056
1748333100000|2025-05-27 08:05:00|6475|6473|6485|6480|6485|6480|6472|6461|7409
1748333400000|2025-05-27 08:10:00|6469|6460|6477|6471|6485|6480|6469|6460|8762
1748333700000|2025-05-27 08:15:00|6476|6460|6483|6470|6489|6484|6475|6460|5555
1748334000000|2025-05-27 08:20:00|6477|6471|6483|6477|6483|6477|6477|6471|1367
1748334300000|2025-05-27 08:25:00|6480|6470|6483|6470|6483|6470|6478|6470|1200
1748334600000|2025-05-27 08:30:00|6482|6475|6483|6471|6483|6480|6479|6470|2824
1748334900000|2025-05-27 08:35:00|6481|6479|6480|6457|6483|6479|6474|6457|1601
1748335200000|2025-05-27 08:40:00|6475|6470|6475|6460|6475|6470|6468|6457|1541
1748335500000|2025-05-27 08:45:00|6472|6470|6475|6460|6475|6470|6469|6460|725
1748335800000|2025-05-27 08:50:00|6474||6475||6475||6470||426
1748336100000|2025-05-27 08:55:00|6473|6468|6473|6467|6473|6468|6473|6460|714
1748336400000|2025-05-27 09:00:00|6475|6469|6490|6486|6490|6486|6475|6467|3704
1748336700000|2025-05-27 09:05:00|6493|6487|6494|6487|6495|6489|6487|6484|5007
1748337000000|2025-05-27 09:10:00|6492|6484|6498|6485|6498|6496|6492|6484|2126
1748337300000|2025-05-27 09:15:00|6497|6493|6493|6485|6498|6493|6493|6485|1161
1748337600000|2025-05-27 09:20:00|6492|6484|6485|6470|6492|6484|6485|6470|2650
1748337900000|2025-05-27 09:25:00||6471||6471||6471||6471|674
1748338200000|2025-05-27 09:30:00|6480|6473|6488|6474|6498|6477|6476|6473|2981
1748338500000|2025-05-27 09:35:00|6485|6473|6498|6479|6498|6479|6480|6473|1274
1748338800000|2025-05-27 09:40:00|6497|6484|6498|6479|6498|6484|6485|6478|673
1748339100000|2025-05-27 09:45:00|6489|6480|6489|6480|6489|6485|6489|6479|912
1748339400000|2025-05-27 09:50:00|6495|6482|6497|6482|6498|6482|6493|6482|1292
1748339700000|2025-05-27 09:55:00|6495|6486|6490|6481|6497|6486|6486|6480|1304
1748340000000|2025-05-27 10:00:00|6485|6480|6490|6480|6490|6480|6481|6480|2434
1748340300000|2025-05-27 10:05:00|||||||||925
1748340600000|2025-05-27 10:10:00|6486|6478|6490|6478|6490|6478|6486|6478|666
1748340900000|2025-05-27 10:15:00|6488|6481|6500|6479|6500|6491|6488|6478|8927
1748341200000|2025-05-27 10:20:00|6492|6480|6492|6481|6492|6488|6492|6480|571
1748341500000|2025-05-27 10:25:00||6489||6488||6489||6480|391
1748341800000|2025-05-27 10:30:00|6500|6490|6500|6481|6500|6492|6490|6481|3050
1748342100000|2025-05-27 10:35:00|6498|6480|6487|6475|6500|6480|6471|6466|8765
1748342400000|2025-05-27 10:40:00|6483|6466|6487|6470|6487|6470|6469|6466|2051
1748342700000|2025-05-27 10:45:00|6475|6472|6485|6466|6487|6475|6471|6466|4119
1748343000000|2025-05-27 10:50:00|6483||6487||6487||6480||692
1748343300000|2025-05-27 10:55:00|6481||6470||6481||6470||963
1748343600000|2025-05-27 11:00:00|6468|6463|6474|6462|6478|6470|6460|6456|12911
1748343900000|2025-05-27 11:05:00|6478|6465|6478|6470|6478|6470|6465|6459|3911
1748344200000|2025-05-27 11:10:00|6480|6472|6485|6473|6488|6485|6480|6472|12448
1748344500000|2025-05-27 11:15:00|6480|6479|6475|6472|6480|6479|6475|6463|2691
1748344800000|2025-05-27 11:20:00|6478|6475|6488|6475|6488|6480|6478|6470|3674
1748345100000|2025-05-27 11:25:00|6489|6480|6488|6484|6489|6485|6487|6475|1952
1748345400000|2025-05-27 11:30:00|6485|6475|6494|6487|6494|6487|6483|6475|5618
1748345700000|2025-05-27 11:35:00|6492|6492|6494|6491|6494|6492|6485|6480|8467
1748346000000|2025-05-27 11:40:00|6490|6480|6497|6490|6498|6492|6490|6476|4402
1748346300000|2025-05-27 11:45:00|6496|6485|6493|6483|6496|6490|6491|6480|2451
1748346600000|2025-05-27 11:50:00|6490|6485|6487|6482|6490|6485|6487|6480|1204
1748346900000|2025-05-27 11:55:00|6490||6495||6495||6483||1130
1748347200000|2025-05-27 12:00:00|6488|6480|6486|6479|6490|6480|6482|6476|2148
1748347500000|2025-05-27 12:05:00|6493|6484|6494|6485|6495|6488|6492|6483|1337
1748347800000|2025-05-27 12:10:00|6490|6487|6488|6468|6490|6487|6477|6468|7801
1748348100000|2025-05-27 12:15:00|6489|6485|6488|6470|6489|6485|6480|6468|12496
1748348400000|2025-05-27 12:20:00|6480|6473|6488|6471|6490|6478|6478|6470|4983
1748348700000|2025-05-27 12:25:00|6487|6475|6487|6471|6487|6478|6479|6471|3228
1748349000000|2025-05-27 12:30:00|6483|6472|6480|6468|6485|6472|6473|6468|3635
1748349300000|2025-05-27 12:35:00|6473|6467|6470|6463|6475|6471|6468|6463|12308
1748349600000|2025-05-27 12:40:00|6466|6460|6452|6447|6470|6460|6452|6447|9862
1748349900000|2025-05-27 12:45:00|6453|6448|6470|6460|6470|6462|6453|6447|2502
1748350200000|2025-05-27 12:50:00|6465|6452|6470|6458|6470|6462|6460|6452|4544
1748350500000|2025-05-27 12:55:00|6465|6455|6480|6475|6480|6475|6463|6455|6570
1748350800000|2025-05-27 13:00:00|6479|6476|6484|6472|6488|6484|6479|6464|7513
1748351100000|2025-05-27 13:05:00|6488|6480|6498|6492|6498|6496|6488|6480|13094
1748351400000|2025-05-27 13:10:00|6500|6496|6509|6500|6515|6506|6500|6492|26410
1748351700000|2025-05-27 13:15:00|6507|6501|6517|6510|6517|6510|6494|6480|42399
1748352000000|2025-05-27 13:20:00|6518|6511|6518|6511|6520|6518|6507|6502|7135
1748352300000|2025-05-27 13:25:00|6513|6503|6504|6490|6514|6509|6498|6490|16096
1748352600000|2025-05-27 13:30:00|6497|6494|6435|6432|6521|6519|6422|6420|490083
1748352900000|2025-05-27 13:35:00|6433|6430|6404|6401|6438|6436|6385|6383|236346
1748353200000|2025-05-27 13:40:00|6403|6400|6434|6431|6447|6446|6401|6400|304885
1748353500000|2025-05-27 13:45:00|6433|6432|6486|6484|6505|6504|6432|6432|300110
1748353800000|2025-05-27 13:50:00|6487|6485|6563|6562|6566|6565|6485|6483|493433
1748354100000|2025-05-27 13:55:00|6562|6561|6640|6637|6658|6657|6562|6561|706988
1748354400000|2025-05-27 14:00:00|6639|6638|6637|6635|6665|6662|6607|6606|603488
1748354700000|2025-05-27 14:05:00|6638|6636|6606|6603|6641|6640|6588|6586|350102
1748355000000|2025-05-27 14:10:00|6607|6604|6662|6660|6664|6663|6607|6604|379921
1748355300000|2025-05-27 14:15:00|6663|6661|6670|6667|6714|6712|6662|6661|721285
1748355600000|2025-05-27 14:20:00|6669|6668|6666|6663|6686|6684|6657|6656|248550
1748355900000|2025-05-27 14:25:00|6665|6664|6686|6684|6700|6698|6662|6660|289508
1748356200000|2025-05-27 14:30:00|6685|6685|6663|6661|6690|6688|6642|6641|268047
1748356500000|2025-05-27 14:35:00|6660|6660|6634|6631|6666|6664|6623|6622|223691
1748356800000|2025-05-27 14:40:00|6633|6632|6615|6614|6636|6634|6606|6605|128553
1748357100000|2025-05-27 14:45:00|6616|6613|6612|6610|6620|6619|6605|6604|139530
1748357400000|2025-05-27 14:50:00|6614|6612|6616|6615|6619|6618|6602|6601|106884
1748357700000|2025-05-27 14:55:00|6615|6613|6614|6612|6628|6627|6606|6604|136892
1748358000000|2025-05-27 15:00:00|6615|6613|6613|6611|6625|6624|6607|6606|196122
1748358300000|2025-05-27 15:05:00|6612|6610|6634|6632|6643|6641|6600|6600|238209
1748358600000|2025-05-27 15:10:00|6635|6633|6652|6651|6652|6651|6628|6626|140197
1748358900000|2025-05-27 15:15:00|6651|6650|6658|6657|6665|6664|6649|6648|143683
1748359200000|2025-05-27 15:20:00|6657|6656|6638|6636|6658|6656|6626|6625|137896
1748359500000|2025-05-27 15:25:00|6637|6635|6612|6610|6637|6635|6608|6607|87383
1748359800000|2025-05-27 15:30:00|6611|6611|6621|6619|6630|6628|6610|6609|115764
1748360100000|2025-05-27 15:35:00|6620|6617|6633|6631|6635|6634|6613|6612|90902
1748360400000|2025-05-27 15:40:00|6632|6630|6636|6634|6646|6644|6625|6624|121444
1748360700000|2025-05-27 15:45:00|6637|6635|6641|6640|6648|6647|6636|6635|52753
1748361000000|2025-05-27 15:50:00|6640|6639|6646|6645|6649|6648|6632|6631|95261
1748361300000|2025-05-27 15:55:00|6647|6646|6653|6651|6658|6657|6640|6639|123213
1748361600000|2025-05-27 16:00:00|6652|6650|6649|6647|6660|6659|6645|6644|87297
1748361900000|2025-05-27 16:05:00|6648|6646|6652|6649|6657|6655|6642|6641|78245
1748362200000|2025-05-27 16:10:00|6651|6651|6637|6635|6657|6655|6627|6625|69968
1748362500000|2025-05-27 16:15:00|6636|6634|6629|6628|6637|6636|6626|6625|83632
1748362800000|2025-05-27 16:20:00|6630|6629|6660|6658|6660|6658|6630|6629|85129
1748363100000|2025-05-27 16:25:00|6659|6657|6629|6628|6659|6658|6625|6624|88192
1748363400000|2025-05-27 16:30:00|6628|6627|6628|6627|6632|6631|6625|6624|167118
1748363700000|2025-05-27 16:35:00|6629|6628|6655|6654|6656|6655|6627|6626|67542
1748364000000|2025-05-27 16:40:00|6656|6655|6639|6637|6656|6655|6636|6635|79661
1748364300000|2025-05-27 16:45:00|6638|6638|6639|6638|6644|6643|6634|6633|90564
1748364600000|2025-05-27 16:50:00|6638|6637|6641|6640|6644|6643|6635|6634|31242
1748364900000|2025-05-27 16:55:00|6640|6639|6627|6626|6643|6642|6625|6625|103360
1748365200000|2025-05-27 17:00:00|6628|6627|6630|6629|6635|6634|6625|6625|68977
1748365500000|2025-05-27 17:05:00|6631|6630|6640|6639|6646|6645|6629|6628|50318
1748365800000|2025-05-27 17:10:00|6641|6640|6640|6639|6642|6641|6632|6631|36975
1748366100000|2025-05-27 17:15:00|6641|6640|6656|6655|6663|6662|6640|6639|70742
1748366400000|2025-05-27 17:20:00|6655|6654|6648|6647|6655|6655|6639|6638|53292
1748366700000|2025-05-27 17:25:00|6647|6646|6637|6636|6649|6648|6637|6636|46398
1748367000000|2025-05-27 17:30:00|6636|6635|6627|6626|6637|6636|6626|6625|83318
1748367300000|2025-05-27 17:35:00|6628|6627|6630|6628|6633|6632|6625|6625|50540
1748367600000|2025-05-27 17:40:00|6629|6629|6628|6627|6630|6629|6625|6624|199439
1748367900000|2025-05-27 17:45:00|6629|6628|6612|6611|6630|6629|6601|6600|309467
1748368200000|2025-05-27 17:50:00|6611|6610|6587|6587|6612|6611|6587|6586|187128
1748368500000|2025-05-27 17:55:00|6588|6586|6586|6585|6592|6591|6577|6576|110574
1748368800000|2025-05-27 18:00:00|6585|6584|6560|6558|6585|6584|6550|6549|195948
1748369100000|2025-05-27 18:05:00|6559|6557|6566|6565|6570|6568|6554|6553|142243
1748369400000|2025-05-27 18:10:00|6565|6564|6563|6562|6570|6569|6554|6553|68261
1748369700000|2025-05-27 18:15:00|6562|6561|6546|6545|6563|6562|6542|6541|147822
1748370000000|2025-05-27 18:20:00|6545|6544|6540|6539|6545|6544|6524|6523|187604
1748370300000|2025-05-27 18:25:00|6541|6540|6538|6536|6546|6545|6535|6534|59650
1748370600000|2025-05-27 18:30:00|6539|6537|6553|6552|6561|6560|6539|6537|106010
1748370900000|2025-05-27 18:35:00|6551|6550|6563|6562|6564|6563|6548|6547|34414
1748371200000|2025-05-27 18:40:00|6564|6563|6546|6545|6564|6563|6541|6540|44152
1748371500000|2025-05-27 18:45:00|6545|6544|6546|6545|6549|6548|6538|6537|46096
1748371800000|2025-05-27 18:50:00|6545|6544|6547|6546|6552|6551|6544|6542|45377
1748372100000|2025-05-27 18:55:00|6546|6545|6533|6532|6549|6548|6529|6528|60410
1748372400000|2025-05-27 19:00:00|6532|6531|6557|6556|6558|6557|6530|6528|69374
1748372700000|2025-05-27 19:05:00|6558|6557|6575|6574|6577|6576|6552|6551|92521
1748373000000|2025-05-27 19:10:00|6574|6573|6565|6564|6576|6575|6563|6562|61821
1748373300000|2025-05-27 19:15:00|6564|6563|6562|6561|6564|6563|6546|6545|80266
1748373600000|2025-05-27 19:20:00|6561|6560|6559|6558|6568|6567|6553|6552|59310
1748373900000|2025-05-27 19:25:00|6558|6557|6559|6557|6563|6562|6548|6547|152207
1748374200000|2025-05-27 19:30:00|6558|6556|6552|6551|6558|6556|6543|6542|83542
1748374500000|2025-05-27 19:35:00|6551|6550|6558|6557|6561|6560|6547|6546|89151
1748374800000|2025-05-27 19:40:00|6559|6558|6566|6565|6566|6565|6552|6551|92199
1748375100000|2025-05-27 19:45:00|6568|6566|6589|6587|6591|6590|6566|6565|211192
1748375400000|2025-05-27 19:50:00|6590|6588|6626|6625|6632|6631|6586|6585|351317
1748375700000|2025-05-27 19:55:00|6625|6624|6603|6602|6626|6625|6595|6594|692450
1748376000000|2025-05-27 20:00:00|6604|6603|6603|6600|6625|6616|6600|6595|1097044
1748376300000|2025-05-27 20:05:00|6602|6599|6603|6599|6603|6599|6602|6599|1889
1748376600000|2025-05-27 20:10:00|6599|6595|6603|6595|6603|6600|6599|6595|6403
1748376900000|2025-05-27 20:15:00|6602|6601|6602|6595|6602|6601|6602|6595|1217
1748377200000|2025-05-27 20:20:00|6595|6590|6597|6581|6597|6590|6588|6575|6179
1748377500000|2025-05-27 20:25:00|6594|6590|6597|6591|6597|6591|6594|6589|167
1748377800000|2025-05-27 20:30:00|6595|6589|6599|6595|6599|6595|6595|6589|1185
1748378100000|2025-05-27 20:35:00|6600|6592|6595|6575|6600|6592|6595|6575|1818
1748378400000|2025-05-27 20:40:00|6600|6581|6601|6592|6601|6592|6600|6581|747
1748378700000|2025-05-27 20:45:00|6602|6586|6610|6596|6610|6600|6602|6586|898
1748379000000|2025-05-27 20:50:00|||||||||174
1748379300000|2025-05-27 20:55:00|6599|6600|6605|6596|6606|6600|6599|6596|1993
1748379600000|2025-05-27 21:00:00|||||||||170
1748379900000|2025-05-27 21:05:00|||||||||267
1748380200000|2025-05-27 21:10:00|||||||||206
1748380500000|2025-05-27 21:15:00|||||||||339
1748380800000|2025-05-27 21:20:00||6600||6600||6600||6600|228
1748381100000|2025-05-27 21:25:00|6603|6602|6604|6602|6604|6602|6603|6600|1200
1748381400000|2025-05-27 21:30:00|6605|6605|6606|6605|6606|6605|6605|6605|1350
1748381700000|2025-05-27 21:35:00|6609|6606|6610|6605|6611|6610|6609|6605|4497
1748382000000|2025-05-27 21:40:00|6611|6609|6623|6605|6623|6609|6611|6605|925
1748382300000|2025-05-27 21:45:00|6625|6606|6625|6615|6625|6623|6625|6605|800
1748382600000|2025-05-27 21:50:00|6620|6605|6618|6605|6620|6610|6618|6605|344
1748382900000|2025-05-27 21:55:00|6615|6615|6618|6615|6620|6615|6615|6615|523
1748383200000|2025-05-27 22:00:00|6620|6616|6625|6620|6625|6620|6619|6615|1919
1748383500000|2025-05-27 22:05:00|6623||6625||6625||6623||1581
1748383800000|2025-05-27 22:10:00|6623|6605|6622|6605|6623|6605|6622|6605|625
1748384100000|2025-05-27 22:15:00|6617|6617|6617|6605|6617|6617|6617|6605|621
1748384400000|2025-05-27 22:20:00|6622|6614|6622|6613|6622|6614|6622|6613|327
1748384700000|2025-05-27 22:25:00||6607||6607||6607||6607|366
1748385000000|2025-05-27 22:30:00|6621|6609|6622|6605|6622|6610|6621|6605|669
1748385300000|2025-05-27 22:35:00|||||||||754
1748385600000|2025-05-27 22:40:00|6619|6606|6614|6609|6622|6609|6614|6606|313
1748385900000|2025-05-27 22:45:00|6622|6613|6622|6613|6622|6613|6622|6613|548
1748386200000|2025-05-27 22:50:00|6620|6610|6620|6610|6620|6615|6620|6610|548
1748386500000|2025-05-27 22:55:00|6615||6615||6615||6615||360
1748386800000|2025-05-27 23:00:00|6622|6614|6625|6618|6625|6620|6622|6614|899
1748387100000|2025-05-27 23:05:00||6622||6614||6622||6614|500
1748387400000|2025-05-27 23:10:00|6622||6620||6622||6620||285
1748387700000|2025-05-27 23:15:00|6622|6617|6628|6625|6628|6625|6618|6617|2139
1748388000000|2025-05-27 23:20:00|6630|6627|6630|6617|6630|6628|6630|6617|3202
1748388300000|2025-05-27 23:25:00|6625|6621|6625|6615|6625|6621|6625|6615|1476
1748388600000|2025-05-27 23:30:00|6623|6614|6623|6614|6623|6614|6623|6614|1006
1748389200000|2025-05-27 23:40:00||6615||6615||6615||6615|146
1748389500000|2025-05-27 23:45:00|6622||6622||6623||6622||324
1748389800000|2025-05-27 23:50:00|6623|6619|6632|6619|6632|6621|6619|6615|1905
1748390100000|2025-05-27 23:55:00|6630||6625||6630||6625||430
1748419200000|2025-05-28 08:00:00|6620|6577|6621|6613|6621|6613|6614|6577|2357
1748419500000|2025-05-28 08:05:00|6622|6614|6617|6604|6622|6614|6613|6604|2484
1748419800000|2025-05-28 08:10:00|6616|6600|6614|6590|6620|6602|6590|6580|5083
1748420100000|2025-05-28 08:15:00|6615|6585|6590|6580|6615|6585|6585|6580|5617
1748420400000|2025-05-28 08:20:00|||||||||1737
1748420700000|2025-05-28 08:25:00|6594|6581|6601|6587|6618|6601|6594|6581|2898
1748421000000|2025-05-28 08:30:00|6600|6585|6590|6584|6600|6585|6588|6584|1957
1748421300000|2025-05-28 08:35:00|6601|6590|6601|6592|6601|6592|6589|6587|1476
1748421600000|2025-05-28 08:40:00|||||||||305
1748421900000|2025-05-28 08:45:00|6598|6587|6601|6592|6601|6592|6598|6587|1158
1748422200000|2025-05-28 08:50:00|6595|6586|6596|6584|6601|6592|6594|6584|1825
1748422500000|2025-05-28 08:55:00|6594|6586|6596|6584|6596|6590|6594|6584|1061
1748422800000|2025-05-28 09:00:00||6585||6585||6590||6585|1156
1748423100000|2025-05-28 09:05:00|||||||||622
1748423400000|2025-05-28 09:10:00|6593|6584|6600|6570|6600|6584|6584|6568|3754
1748423700000|2025-05-28 09:15:00|6590|6579|6599|6585|6600|6585|6589|6579|1537
1748424000000|2025-05-28 09:20:00|6580|6581|6580|6568|6580|6581|6580|6568|1395
1748424300000|2025-05-28 09:25:00|6570|6565|6580|6561|6580|6565|6570|6561|2462
1748424600000|2025-05-28 09:30:00|6574|6562|6580|6562|6580|6562|6574|6562|212
1748424900000|2025-05-28 09:35:00|6571|6564|6580|6577|6580|6577|6571|6564|736
1748425200000|2025-05-28 09:40:00|6600|6571|6600|6575|6600|6583|6593|6571|2704
1748425500000|2025-05-28 09:45:00|6585|6577|6600|6580|6600|6580|6585|6575|596
1748425800000|2025-05-28 09:50:00|6594|6585|6600|6580|6600|6586|6594|6580|379
1748426100000|2025-05-28 09:55:00||6583||6580||6586||6580|8
1748426400000|2025-05-28 10:00:00|6595|6583|6600|6583|6600|6585|6595|6583|926
1748426700000|2025-05-28 10:05:00|||||||||1303
1748427000000|2025-05-28 10:10:00|||||||||110
1748427300000|2025-05-28 10:15:00|6625|6584|6610|6585|6625|6591|6610|6584|484
1748427600000|2025-05-28 10:20:00|6608|6587|6608|6598|6608|6598|6608|6587|637
1748427900000|2025-05-28 10:25:00|6616|6611|6616|6600|6616|6611|6611|6600|877
1748428200000|2025-05-28 10:30:00|6614|6602|6625|6604|6625|6612|6610|6602|1585
1748428500000|2025-05-28 10:35:00|6620|6615|6640|6623|6640|6634|6620|6615|5278
1748428800000|2025-05-28 10:40:00|6639|6625|6650|6615|6650|6640|6638|6615|3391
1748429100000|2025-05-28 10:45:00|6635|6631|6645|6620|6650|6642|6635|6615|5742
1748429400000|2025-05-28 10:50:00|6640|6621|6648|6621|6648|6635|6640|6621|2219
1748429700000|2025-05-28 10:55:00|6640|6623|6645|6635|6648|6636|6640|6620|777
1748430000000|2025-05-28 11:00:00|6639|6620|6642|6630|6645|6640|6619|6615|12257
1748430300000|2025-05-28 11:05:00|6640|6629|6640|6618|6640|6629|6618|6615|3482
1748430600000|2025-05-28 11:10:00||6620||6630||6630||6620|210
1748430900000|2025-05-28 11:15:00|6632|6621|6625|6620|6632|6621|6625|6620|2206
1748431200000|2025-05-28 11:20:00|6624|6621|6619|6611|6625|6621|6618|6610|2105
1748431500000|2025-05-28 11:25:00|6613|6613|6622|6613|6622|6613|6613|6613|2029
1748431800000|2025-05-28 11:30:00|6624|6615|6632|6621|6632|6622|6624|6615|1425
1748432100000|2025-05-28 11:35:00|6627|6625|6630|6625|6632|6625|6626|6621|1264
1748432400000|2025-05-28 11:40:00|6632|6616|6622|6615|6632|6616|6617|6615|2919
1748432700000|2025-05-28 11:45:00|6618|6620|6618|6607|6618|6620|6610|6606|5914
1748433000000|2025-05-28 11:50:00|6617|6610|6639|6638|6640|6638|6613|6610|7183
1748433300000|2025-05-28 11:55:00|6640|6640|6645|6640|6648|6643|6639|6638|3198
1748433600000|2025-05-28 12:00:00|6648|6638|6648|6638|6648|6639|6640|6638|3855
1748433900000|2025-05-28 12:05:00|6645|6641|6648|6638|6648|6641|6645|6638|1960
1748434200000|2025-05-28 12:10:00|6646|6642|6648|6642|6648|6642|6646|6642|1570
1748434500000|2025-05-28 12:15:00|6649|6643|6648|6645|6656|6650|6648|6642|4605
1748434800000|2025-05-28 12:20:00|6646|6640|6656|6649|6656|6650|6646|6640|3572
1748435100000|2025-05-28 12:25:00|6655|6642|6655|6640|6655|6645|6653|6640|1278
1748435400000|2025-05-28 12:30:00|6650|6638|6650|6638|6650|6645|6644|6638|6660
1748435700000|2025-05-28 12:35:00|6648|6640|6651|6645|6651|6645|6640|6638|2036
1748436000000|2025-05-28 12:40:00|6652|6646|6654|6650|6655|6651|6648|6638|6391
1748436300000|2025-05-28 12:45:00|6653|6641|6640|6638|6655|6645|6640|6638|1444
1748436600000|2025-05-28 12:50:00|6645|6640|6645|6638|6645|6644|6640|6638|11675
1748436900000|2025-05-28 12:55:00|6649|6643|6649|6642|6649|6643|6643|6639|3231
1748437200000|2025-05-28 13:00:00|6646|6640|6638|6625|6646|6640|6635|6625|8447
1748437500000|2025-05-28 13:05:00|6646|6630|6646|6630|6646|6635|6646|6630|4163
1748437800000|2025-05-28 13:10:00|6640|6633|6649|6635|6649|6644|6640|6633|3275
1748438100000|2025-05-28 13:15:00|6645|6636|6645|6626|6645|6638|6630|6625|5769
1748438400000|2025-05-28 13:20:00|6639|6631|6644|6625|6644|6631|6628|6625|6129
1748438700000|2025-05-28 13:25:00|6642|6620|6624|6608|6644|6634|6612|6606|10862
1748439000000|2025-05-28 13:30:00|6614|6613|6636|6632|6638|6635|6576|6573|315948
1748439300000|2025-05-28 13:35:00|6635|6631|6593|6592|6662|6660|6575|6574|352425
1748439600000|2025-05-28 13:40:00|6594|6593|6623|6621|6626|6624|6572|6570|243498
1748439900000|2025-05-28 13:45:00|6624|6622|6594|6593|6626|6624|6584|6583|150550
1748440200000|2025-05-28 13:50:00|6593|6592|6613|6611|6635|6633|6587|6584|113672
1748440500000|2025-05-28 13:55:00|6614|6612|6578|6575|6614|6612|6568|6567|138656
1748440800000|2025-05-28 14:00:00|6575|6574|6580|6577|6608|6607|6574|6572|229194
1748441100000|2025-05-28 14:05:00|6579|6576|6563|6560|6586|6584|6562|6560|112042
1748441400000|2025-05-28 14:10:00|6562|6561|6556|6554|6575|6573|6552|6551|125829
1748441700000|2025-05-28 14:15:00|6557|6556|6561|6560|6569|6567|6550|6549|111811
1748442000000|2025-05-28 14:20:00|6559|6558|6535|6534|6563|6561|6529|6527|166014
1748442300000|2025-05-28 14:25:00|6534|6533|6514|6512|6534|6533|6506|6505|121214
1748442600000|2025-05-28 14:30:00|6512|6511|6493|6492|6520|6518|6489|6488|152830
1748442900000|2025-05-28 14:35:00|6494|6493|6500|6499|6502|6501|6485|6482|109175
1748443200000|2025-05-28 14:40:00|6501|6500|6511|6509|6529|6527|6495|6494|141146
1748443500000|2025-05-28 14:45:00|6510|6508|6535|6532|6538|6537|6506|6504|99420
1748443800000|2025-05-28 14:50:00|6536|6533|6532|6530|6546|6545|6523|6521|108232
1748444100000|2025-05-28 14:55:00|6531|6529|6530|6528|6537|6536|6527|6524|57201
1748444400000|2025-05-28 15:00:00|6529|6527|6550|6548|6554|6552|6528|6527|119660
1748444700000|2025-05-28 15:05:00|6549|6547|6539|6538|6551|6550|6538|6536|66077
1748445000000|2025-05-28 15:10:00|6538|6537|6514|6513|6541|6539|6514|6512|180719
1748445300000|2025-05-28 15:15:00|6515|6514|6512|6509|6521|6519|6508|6506|154165
1748445600000|2025-05-28 15:20:00|6513|6512|6524|6523|6529|6528|6509|6508|67956
1748445900000|2025-05-28 15:25:00|6525|6524|6510|6508|6527|6526|6506|6505|46795
1748446200000|2025-05-28 15:30:00|6509|6507|6512|6511|6522|6521|6505|6504|44551
1748446500000|2025-05-28 15:35:00|6513|6510|6524|6522|6529|6528|6505|6504|53583
1748446800000|2025-05-28 15:40:00|6523|6521|6521|6520|6527|6525|6513|6511|63018
1748447100000|2025-05-28 15:45:00|6520|6519|6510|6508|6524|6522|6507|6506|47929
1748447400000|2025-05-28 15:50:00|6511|6509|6512|6510|6520|6518|6506|6505|40517
1748447700000|2025-05-28 15:55:00|6511|6509|6486|6485|6511|6509|6481|6481|100265
1748448000000|2025-05-28 16:00:00|6485|6484|6517|6516|6520|6518|6484|6483|83493
1748448300000|2025-05-28 16:05:00|6516|6515|6518|6516|6520|6519|6511|6510|43145
1748448600000|2025-05-28 16:10:00|6519|6517|6513|6511|6520|6519|6507|6507|41130
1748448900000|2025-05-28 16:15:00|6514|6512|6515|6513|6520|6519|6505|6503|51768
1748449200000|2025-05-28 16:20:00|6516|6514|6513|6512|6520|6518|6508|6507|33129
1748449500000|2025-05-28 16:25:00|6514|6513|6523|6522|6524|6523|6511|6510|35656
1748449800000|2025-05-28 16:30:00|6522|6521|6514|6512|6524|6523|6512|6511|41101
1748450100000|2025-05-28 16:35:00|6515|6513|6519|6517|6525|6524|6510|6508|52010
1748450400000|2025-05-28 16:40:00|6520|6518|6512|6511|6526|6525|6511|6510|116450
1748450700000|2025-05-28 16:45:00|6513|6512|6502|6501|6515|6514|6501|6500|52903
1748451000000|2025-05-28 16:50:00|6503|6504|6508|6507|6510|6509|6502|6502|44490
1748451300000|2025-05-28 16:55:00|6507|6506|6507|6505|6514|6512|6501|6500|40021
1748451600000|2025-05-28 17:00:00|6506|6506|6512|6511|6516|6515|6504|6503|46507
1748451900000|2025-05-28 17:05:00|6511|6510|6513|6512|6520|6519|6504|6503|66546
1748452200000|2025-05-28 17:10:00|6514|6514|6520|6519|6529|6528|6514|6513|69994
1748452500000|2025-05-28 17:15:00|6521|6520|6537|6536|6542|6541|6521|6520|103421
1748452800000|2025-05-28 17:20:00|6536|6534|6531|6529|6539|6538|6527|6525|30204
1748453100000|2025-05-28 17:25:00|6530|6530|6521|6520|6532|6531|6520|6519|30081
1748453400000|2025-05-28 17:30:00|6522|6521|6516|6515|6525|6524|6514|6513|23013
1748453700000|2025-05-28 17:35:00|6515|6514|6527|6525|6528|6527|6509|6507|36361
1748454000000|2025-05-28 17:40:00|6526|6524|6529|6527|6530|6529|6520|6518|37615
1748454300000|2025-05-28 17:45:00|6527|6526|6522|6520|6533|6531|6520|6519|19408
1748454600000|2025-05-28 17:50:00|6521|6519|6519|6518|6521|6519|6514|6513|25118
1748454900000|2025-05-28 17:55:00|6518|6517|6515|6513|6520|6519|6511|6509|22612
1748455200000|2025-05-28 18:00:00|6514|6514|6531|6529|6536|6534|6514|6514|42292
1748455500000|2025-05-28 18:05:00|6530|6528|6537|6535|6539|6538|6523|6521|35180
1748455800000|2025-05-28 18:10:00|6536|6534|6547|6545|6548|6547|6532|6531|40862
1748456100000|2025-05-28 18:15:00|6548|6546|6552|6550|6560|6559|6546|6545|118575
1748456400000|2025-05-28 18:20:00|6553|6552|6556|6554|6557|6556|6543|6542|55443
1748456700000|2025-05-28 18:25:00|6557|6555|6549|6548|6558|6557|6549|6547|39214
1748457000000|2025-05-28 18:30:00|6548|6547|6555|6554|6558|6557|6546|6545|35770
1748457300000|2025-05-28 18:35:00|6556|6553|6559|6558|6562|6561|6555|6553|27533
1748457600000|2025-05-28 18:40:00|6560|6559|6573|6572|6575|6574|6556|6555|97785
1748457900000|2025-05-28 18:45:00|6572|6571|6560|6559|6577|6576|6560|6559|80512
1748458200000|2025-05-28 18:50:00|6561|6560|6544|6541|6565|6564|6526|6523|190342
1748458500000|2025-05-28 18:55:00|6543|6542|6562|6561|6565|6564|6536|6534|66128
1748458800000|2025-05-28 19:00:00|6561|6560|6570|6568|6572|6571|6553|6551|67151
1748459100000|2025-05-28 19:05:00|6569|6567|6594|6593|6596|6594|6566|6565|103832
1748459400000|2025-05-28 19:10:00|6593|6592|6584|6582|6596|6595|6574|6573|111496
1748459700000|2025-05-28 19:15:00|6585|6584|6578|6576|6587|6585|6572|6571|74129
1748460000000|2025-05-28 19:20:00|6577|6575|6575|6574|6578|6576|6567|6566|49004
1748460300000|2025-05-28 19:25:00|6576|6575|6571|6570|6578|6576|6568|6567|59966
1748460600000|2025-05-28 19:30:00|6572|6569|6568|6566|6588|6587|6567|6566|85757
1748460900000|2025-05-28 19:35:00|6567|6564|6544|6542|6569|6568|6541|6540|95281
1748461200000|2025-05-28 19:40:00|6543|6541|6546|6545|6559|6557|6538|6536|110841
1748461500000|2025-05-28 19:45:00|6545|6544|6540|6538|6550|6549|6535|6534|115550
1748461800000|2025-05-28 19:50:00|6541|6537|6529|6528|6544|6543|6515|6514|167754
1748462100000|2025-05-28 19:55:00|6528|6527|6512|6509|6528|6527|6505|6504|373601
1748462400000|2025-05-28 20:00:00|6515|6514|6525|6500|6539|6514|6513|6500|749102
1748462700000|2025-05-28 20:05:00|6514|6509|6535|6510|6535|6510|6514|6509|1658
1748463000000|2025-05-28 20:10:00|6530|6505|6505|6500|6530|6505|6502|6498|12792
1748463300000|2025-05-28 20:15:00|6523||6523||6523||6523||971
1748463600000|2025-05-28 20:20:00|6521|6504|6535|6518|6550|6538|6520|6500|8092
1748463900000|2025-05-28 20:25:00|6549|6520|6549|6518|6549|6538|6541|6518|6085
1748464200000|2025-05-28 20:30:00|6548|6529|6548|6528|6548|6529|6540|6525|441
1748464500000|2025-05-28 20:35:00|6540|6525|6545|6530|6548|6541|6540|6525|3581
1748464800000|2025-05-28 20:40:00|6547|6525|6550|6536|6550|6547|6547|6525|1609
1748465100000|2025-05-28 20:45:00|6553|6545|6565|6557|6565|6564|6553|6545|6380
1748465400000|2025-05-28 20:50:00|6564|6559|6573|6565|6590|6565|6560|6557|4528
1748465700000|2025-05-28 20:55:00|6570|6561|6570|6557|6570|6561|6570|6557|1347
1748466000000|2025-05-28 21:00:00|6573|6570|6572|6565|6575|6570|6572|6565|1727
1748466300000|2025-05-28 21:05:00|6570|6569|6575|6567|6575|6569|6566|6565|1852
1748466600000|2025-05-28 21:10:00|6570|6565|6565|6560|6570|6565|6565|6554|1018
1748466900000|2025-05-28 21:15:00||6564||6560||6564||6560|906
1748467200000|2025-05-28 21:20:00|6562|6555|6565|6558|6565|6560|6558|6555|2545
1748467500000|2025-05-28 21:25:00|||||||||33
1748467800000|2025-05-28 21:30:00|6564|6555|6555|6551|6565|6555|6555|6551|2148
1748468100000|2025-05-28 21:35:00|6560|6550|6560|6545|6560|6550|6545|6540|3133
1748468400000|2025-05-28 21:40:00||6546||6546||6546||6546|182
1748468700000|2025-05-28 21:45:00|6553|6540|6560|6546|6560|6546|6546|6540|1271
1748469000000|2025-05-28 21:50:00|6565|6539|6565|6555|6565|6560|6564|6539|1924
1748469300000|2025-05-28 21:55:00|6562|6561|6565|6550|6565|6562|6562|6550|1058
1748469600000|2025-05-28 22:00:00|6563|6564|6570|6564|6570|6564|6563|6564|690
1748469900000|2025-05-28 22:05:00|6569|6550|6564|6550|6570|6550|6564|6550|793
1748470200000|2025-05-28 22:10:00|6570|6560|6570|6560|6570|6560|6570|6560|106
1748470500000|2025-05-28 22:15:00|6567|6566|6565|6560|6567|6566|6565|6560|559
1748470800000|2025-05-28 22:20:00|6568|6551|6560|6551|6568|6551|6560|6551|294
1748471100000|2025-05-28 22:25:00|6570|6553|6570|6560|6570|6560|6570|6553|368
1748471400000|2025-05-28 22:30:00||6565||6560||6565||6560|900
1748471700000|2025-05-28 22:35:00|6564|6564|6564|6560|6564|6564|6564|6560|620
1748472000000|2025-05-28 22:40:00|6561||6561||6561||6561||470
1748472300000|2025-05-28 22:45:00|6563|6563|6569|6564|6569|6564|6563|6560|1189
1748472600000|2025-05-28 22:50:00|6570|6566|6590|6580|6590|6581|6569|6566|6830
1748472900000|2025-05-28 22:55:00|6586|6581|6586|6581|6589|6581|6586|6581|318
1748473200000|2025-05-28 23:00:00|6589|6585|6590|6583|6595|6590|6588|6581|2853
1748473500000|2025-05-28 23:05:00|6595|6587|6600|6595|6600|6598|6595|6587|13593
1748473800000|2025-05-28 23:10:00|6605|6600|6630|6600|6630|6628|6605|6600|18108
1748474100000|2025-05-28 23:15:00|6620|6620|6650|6649|6650|6649|6620|6600|20250
1748474400000|2025-05-28 23:20:00|6651|6642|6648|6644|6655|6652|6648|6640|8019
1748474700000|2025-05-28 23:25:00|6647|6645|6644|6623|6648|6645|6640|6623|3426
1748475000000|2025-05-28 23:30:00|6638|6635|6648|6635|6648|6644|6633|6623|3231
1748475300000|2025-05-28 23:35:00|6649|6640|6650|6635|6650|6649|6635|6623|15933
1748475600000|2025-05-28 23:40:00|6651|6637|6663|6650|6665|6662|6651|6635|23799
1748475900000|2025-05-28 23:45:00|6665|6663|6647|6640|6666|6665|6647|6640|2744
1748476200000|2025-05-28 23:50:00|6655|6651|6660|6650|6660|6659|6655|6650|3750
1748476500000|2025-05-28 23:55:00|6657|6658|6652|6645|6659|6658|6645|6640|10013
1748505600000|2025-05-29 08:00:00|6882|6535|6706|6700|6882|6728|6700|6535|17470
1748505900000|2025-05-29 08:05:00|6709|6704|6730|6720|6739|6736|6709|6700|10084
1748506200000|2025-05-29 08:10:00|6733||6730||6733||6730||2692
1748506500000|2025-05-29 08:15:00|6733|6721|6719|6708|6733|6721|6710|6706|6373
1748506800000|2025-05-29 08:20:00|6728|6710|6717|6706|6728|6714|6713|6706|3641
1748507100000|2025-05-29 08:25:00|6710|6704|6700|6686|6717|6704|6700|6685|7364
1748507400000|2025-05-29 08:30:00|6694|6682|6700|6682|6700|6690|6689|6680|8974
1748507700000|2025-05-29 08:35:00|6699|6685|6690|6682|6700|6693|6690|6682|7880
1748508000000|2025-05-29 08:40:00|6689|6689|6690|6682|6690|6689|6685|6680|1344
1748508300000|2025-05-29 08:45:00|6694|6685|6676|6674|6700|6690|6676|6674|16136
1748508600000|2025-05-29 08:50:00|6690|6675|6685|6668|6690|6680|6669|6660|12377
1748508900000|2025-05-29 08:55:00||6676||6668||6676||6668|766
1748509200000|2025-05-29 09:00:00||6670||6673||6675||6666|360
1748509500000|2025-05-29 09:05:00||6674||6676||6681||6674|467
1748509800000|2025-05-29 09:10:00|6690|6685|6690|6682|6700|6690|6685|6679|4135
1748510100000|2025-05-29 09:15:00|6688|6681|6690|6676|6690|6681|6671|6665|3724
1748510400000|2025-05-29 09:20:00|6680|6680|6690|6677|6690|6686|6680|6676|3770
1748510700000|2025-05-29 09:25:00|6686|6680|6687|6668|6690|6680|6670|6667|2585
1748511000000|2025-05-29 09:30:00|6690|6670|6680|6666|6690|6680|6678|6665|2358
1748511300000|2025-05-29 09:35:00|6677|6669|6676|6667|6680|6669|6676|6667|874
1748511600000|2025-05-29 09:40:00|6674|6666|6690|6668|6690|6680|6674|6666|4530
1748511900000|2025-05-29 09:45:00|6687|6670|6690|6680|6690|6682|6687|6670|3724
1748512200000|2025-05-29 09:50:00|6685|6681|6689|6668|6690|6682|6683|6666|2435
1748512500000|2025-05-29 09:55:00|6687|6671|6676|6666|6689|6678|6676|6666|2484
1748512800000|2025-05-29 10:00:00|6675|6665|6664|6655|6676|6665|6663|6655|2967
1748513100000|2025-05-29 10:05:00|6676|6650|6655|6649|6676|6651|6655|6645|10287
1748513400000|2025-05-29 10:10:00|6656|6648|6665|6656|6675|6665|6656|6645|2197
1748513700000|2025-05-29 10:15:00|6664|6657|6638|6633|6664|6657|6638|6633|2801
1748514000000|2025-05-29 10:20:00|6644|6634|6638|6633|6645|6634|6638|6633|4553
1748514300000|2025-05-29 10:25:00|6642|6632|6645|6633|6645|6640|6633|6628|2037
1748514600000|2025-05-29 10:30:00|6650|6634|6667|6660|6674|6660|6650|6633|3073
1748514900000|2025-05-29 10:35:00|6668|6652|6666|6652|6675|6667|6664|6652|7881
1748515200000|2025-05-29 10:40:00|6667|6653|6664|6653|6667|6659|6655|6652|1936
1748515500000|2025-05-29 10:45:00|6660|6654|6666|6655|6666|6655|6654|6646|2168
1748515800000|2025-05-29 10:50:00|6655|6646|6655|6646|6663|6660|6655|6646|1769
1748516100000|2025-05-29 10:55:00|6654|6651|6656|6646|6656|6651|6654|6646|317
1748516400000|2025-05-29 11:00:00|6663|6650|6666|6651|6674|6666|6662|6650|11710
1748516700000|2025-05-29 11:05:00|6670|6658|6665|6658|6670|6660|6662|6651|6346
1748517000000|2025-05-29 11:10:00|6660|6655|6658|6651|6663|6655|6658|6651|1388
1748517300000|2025-05-29 11:15:00|6653|6653|6663|6660|6663|6660|6653|6651|4085
1748517600000|2025-05-29 11:20:00|6662|6651|6660|6635|6663|6652|6633|6630|21031
1748517900000|2025-05-29 11:25:00|6655|6640|6630|6617|6655|6640|6619|6615|5563
1748518200000|2025-05-29 11:30:00|6629|6620|6650|6620|6650|6638|6625|6615|2371
1748518500000|2025-05-29 11:35:00|6646|6623|6650|6625|6660|6650|6646|6623|3182
1748518800000|2025-05-29 11:40:00|6644|6639|6650|6639|6650|6644|6644|6639|1545
1748519100000|2025-05-29 11:45:00|6648|6633|6644|6625|6651|6635|6643|6625|1165
1748519400000|2025-05-29 11:50:00|6643|6624|6642|6624|6643|6633|6631|6624|1495
1748519700000|2025-05-29 11:55:00|6641|6640|6641|6625|6642|6640|6635|6624|9434
1748520000000|2025-05-29 12:00:00|6642|6640|6658|6637|6660|6650|6642|6625|9020
1748520300000|2025-05-29 12:05:00|6655|6642|6679|6641|6688|6672|6630|6629|41574
1748520600000|2025-05-29 12:10:00|6661|6638|6655|6640|6661|6646|6639|6630|7835
1748520900000|2025-05-29 12:15:00|6648|6641|6655|6640|6655|6646|6645|6640|1919
1748521200000|2025-05-29 12:20:00|6646|6638|6650|6638|6655|6638|6639|6630|4663
1748521500000|2025-05-29 12:25:00||6639||6639||6639||6639|226
1748521800000|2025-05-29 12:30:00|6648|6643|6671|6646|6671|6660|6648|6639|5079
1748522100000|2025-05-29 12:35:00|6660|6653|6659|6643|6671|6665|6649|6643|20230
1748522400000|2025-05-29 12:40:00|6658|6650|6647|6642|6658|6650|6640|6638|13487
1748522700000|2025-05-29 12:45:00|6649|6644|6653|6638|6653|6649|6645|6638|6692
1748523000000|2025-05-29 12:50:00|6652|6635|6665|6650|6669|6660|6640|6635|7995
1748523300000|2025-05-29 12:55:00|6660|6652|6658|6650|6666|6652|6651|6638|6735
1748523600000|2025-05-29 13:00:00|6657|6638|6651|6638|6657|6645|6645|6638|4990
1748523900000|2025-05-29 13:05:00|6646|6640|6652|6650|6657|6650|6646|6638|8723
1748524200000|2025-05-29 13:10:00|6655|6645|6668|6650|6668|6652|6655|6645|11671
1748524500000|2025-05-29 13:15:00|6666|6655|6669|6653|6669|6665|6666|6650|3331
1748524800000|2025-05-29 13:20:00|6666|6660|6665|6650|6666|6660|6650|6646|8251
1748525100000|2025-05-29 13:25:00|6662|6646|6645|6629|6665|6650|6638|6629|19297
1748525400000|2025-05-29 13:30:00|6649|6625|6531|6529|6655|6653|6511|6508|369636
1748525700000|2025-05-29 13:35:00|6529|6528|6418|6416|6534|6532|6395|6394|490870
1748526000000|2025-05-29 13:40:00|6419|6417|6423|6421|6445|6444|6403|6401|317290
1748526300000|2025-05-29 13:45:00|6422|6420|6455|6452|6480|6478|6418|6415|240691
1748526600000|2025-05-29 13:50:00|6453|6451|6524|6522|6528|6525|6451|6450|273654
1748526900000|2025-05-29 13:55:00|6523|6521|6506|6504|6528|6526|6490|6489|166870
1748527200000|2025-05-29 14:00:00|6504|6503|6491|6490|6515|6514|6489|6488|130459
1748527500000|2025-05-29 14:05:00|6492|6489|6437|6434|6493|6492|6431|6430|157888
1748527800000|2025-05-29 14:10:00|6439|6437|6437|6433|6450|6448|6415|6414|155669
1748528100000|2025-05-29 14:15:00|6433|6431|6404|6402|6442|6440|6396|6395|174080
1748528400000|2025-05-29 14:20:00|6402|6400|6382|6379|6412|6411|6379|6377|210088
1748528700000|2025-05-29 14:25:00|6381|6378|6430|6428|6432|6430|6379|6377|171527
1748529000000|2025-05-29 14:30:00|6429|6427|6432|6429|6447|6445|6427|6425|89917
1748529300000|2025-05-29 14:35:00|6434|6432|6439|6437|6455|6452|6427|6426|102292
1748529600000|2025-05-29 14:40:00|6438|6436|6440|6437|6440|6438|6412|6411|78723
1748529900000|2025-05-29 14:45:00|6439|6438|6459|6458|6468|6466|6435|6433|74544
1748530200000|2025-05-29 14:50:00|6458|6456|6491|6489|6497|6495|6451|6450|172728
1748530500000|2025-05-29 14:55:00|6490|6488|6502|6500|6505|6504|6473|6471|175984
1748530800000|2025-05-29 15:00:00|6503|6501|6498|6497|6507|6506|6483|6481|90008
1748531100000|2025-05-29 15:05:00|6499|6495|6485|6482|6503|6500|6480|6479|75664
1748531400000|2025-05-29 15:10:00|6486|6483|6489|6487|6507|6506|6485|6483|145168
1748531700000|2025-05-29 15:15:00|6490|6489|6477|6475|6493|6492|6473|6472|105080
1748532000000|2025-05-29 15:20:00|6478|6476|6508|6507|6509|6508|6478|6476|80924
1748532300000|2025-05-29 15:25:00|6509|6509|6523|6521|6523|6522|6503|6502|76271
1748532600000|2025-05-29 15:30:00|6522|6522|6496|6495|6526|6525|6483|6482|130378
1748532900000|2025-05-29 15:35:00|6497|6494|6468|6466|6498|6496|6466|6464|70742
1748533200000|2025-05-29 15:40:00|6467|6465|6488|6486|6498|6495|6460|6458|102863
1748533500000|2025-05-29 15:45:00|6487|6485|6475|6473|6491|6490|6473|6471|39456
1748533800000|2025-05-29 15:50:00|6474|6474|6489|6487|6500|6499|6473|6472|60358
1748534100000|2025-05-29 15:55:00|6491|6488|6455|6453|6502|6500|6447|6444|207163
1748534400000|2025-05-29 16:00:00|6456|6454|6452|6450|6460|6458|6430|6430|143633
1748534700000|2025-05-29 16:05:00|6451|6449|6466|6464|6472|6470|6447|6446|91199
1748535000000|2025-05-29 16:10:00|6465|6463|6482|6480|6486|6484|6461|6460|73437
1748535300000|2025-05-29 16:15:00|6484|6481|6484|6483|6492|6490|6478|6477|69058
1748535600000|2025-05-29 16:20:00|6485|6484|6470|6469|6486|6485|6467|6466|54943
1748535900000|2025-05-29 16:25:00|6469|6468|6470|6468|6474|6472|6462|6460|39250
1748536200000|2025-05-29 16:30:00|6469|6467|6467|6465|6477|6476|6459|6458|46104
1748536500000|2025-05-29 16:35:00|6466|6464|6473|6472|6476|6475|6464|6463|58771
1748536800000|2025-05-29 16:40:00|6474|6473|6475|6473|6485|6484|6473|6472|61131
1748537100000|2025-05-29 16:45:00|6476|6475|6463|6462|6480|6479|6463|6462|63803
1748537400000|2025-05-29 16:50:00|6464|6463|6473|6472|6474|6473|6460|6459|65398
1748537700000|2025-05-29 16:55:00|6472|6471|6469|6468|6479|6478|6462|6461|66780
1748538000000|2025-05-29 17:00:00|6468|6467|6465|6464|6479|6478|6463|6462|88204
1748538300000|2025-05-29 17:05:00|6466|6465|6444|6442|6471|6470|6440|6439|222158
1748538600000|2025-05-29 17:10:00|6443|6443|6455|6454|6458|6457|6441|6440|99542
1748538900000|2025-05-29 17:15:00|6456|6456|6448|6447|6462|6461|6444|6443|83541
1748539200000|2025-05-29 17:20:00|6449|6448|6459|6457|6460|6459|6445|6444|69382
1748539500000|2025-05-29 17:25:00|6458|6458|6445|6443|6466|6465|6442|6441|116151
1748539800000|2025-05-29 17:30:00|6444|6444|6460|6458|6460|6459|6435|6434|86550
1748540100000|2025-05-29 17:35:00|6459|6459|6470|6469|6473|6472|6456|6454|63151
1748540400000|2025-05-29 17:40:00|6469|6468|6466|6465|6482|6480|6466|6465|33674
1748540700000|2025-05-29 17:45:00|6465|6464|6451|6449|6473|6471|6446|6444|90666
1748541000000|2025-05-29 17:50:00|6452|6451|6451|6450|6458|6456|6445|6443|42466
1748541300000|2025-05-29 17:55:00|6450|6449|6429|6427|6450|6449|6422|6421|81531
1748541600000|2025-05-29 18:00:00|6428|6426|6443|6440|6443|6441|6426|6423|47600
1748541900000|2025-05-29 18:05:00|6444|6442|6446|6443|6454|6453|6441|6440|48738
1748542200000|2025-05-29 18:10:00|6447|6444|6432|6430|6449|6448|6427|6425|42499
1748542500000|2025-05-29 18:15:00|6430|6429|6397|6395|6432|6430|6395|6394|105959
1748542800000|2025-05-29 18:20:00|6395|6393|6389|6387|6402|6401|6387|6386|88548
1748543100000|2025-05-29 18:25:00|6390|6388|6386|6384|6402|6401|6386|6384|56949
1748543400000|2025-05-29 18:30:00|6387|6383|6407|6405|6408|6406|6382|6381|68036
1748543700000|2025-05-29 18:35:00|6408|6406|6422|6420|6424|6422|6407|6405|81867
1748544000000|2025-05-29 18:40:00|6421|6419|6418|6416|6422|6421|6410|6409|31928
1748544300000|2025-05-29 18:45:00|6420|6417|6413|6411|6426|6424|6410|6409|52822
1748544600000|2025-05-29 18:50:00|6414|6412|6415|6414|6419|6416|6409|6408|65826
1748544900000|2025-05-29 18:55:00|6416|6415|6386|6383|6420|6418|6382|6381|64351
1748545200000|2025-05-29 19:00:00|6387|6384|6395|6393|6402|6400|6387|6384|61658
1748545500000|2025-05-29 19:05:00|6396|6394|6383|6381|6401|6399|6373|6371|134135
1748545800000|2025-05-29 19:10:00|6384|6382|6370|6369|6385|6384|6368|6366|81657
1748546100000|2025-05-29 19:15:00|6369|6368|6389|6388|6390|6388|6364|6363|146120
1748546400000|2025-05-29 19:20:00|6388|6387|6395|6394|6400|6399|6388|6387|71994
1748546700000|2025-05-29 19:25:00|6394|6393|6381|6377|6396|6395|6378|6377|43355
1748547000000|2025-05-29 19:30:00|6382|6380|6382|6380|6390|6389|6379|6378|58640
1748547300000|2025-05-29 19:35:00|6381|6379|6392|6391|6395|6394|6379|6378|92417
1748547600000|2025-05-29 19:40:00|6391|6390|6392|6390|6399|6398|6388|6387|70179
1748547900000|2025-05-29 19:45:00|6393|6391|6408|6406|6412|6410|6392|6391|77114
1748548200000|2025-05-29 19:50:00|6409|6408|6384|6382|6417|6415|6379|6378|192786
1748548500000|2025-05-29 19:55:00|6385|6383|6396|6395|6400|6399|6379|6378|306994
1748548800000|2025-05-29 20:00:00|6400|6391|6410|6387|6410|6400|6400|6387|558131
1748549100000|2025-05-29 20:05:00|6392|6395|6405|6397|6409|6397|6392|6387|1948
1748549400000|2025-05-29 20:10:00|6409|6399|6439|6405|6442|6410|6409|6394|7338
1748549700000|2025-05-29 20:15:00|6436|6400|6415|6398|6437|6410|6408|6398|1812
1748550000000|2025-05-29 20:20:00|6408|6400|6415|6406|6415|6406|6408|6400|1585
1748550300000|2025-05-29 20:25:00|6429|6400|6414|6403|6429|6403|6414|6400|939
1748550600000|2025-05-29 20:30:00|6411|6405|6411|6405|6415|6405|6410|6405|608
1748550900000|2025-05-29 20:35:00|6414|6400|6414|6406|6414|6406|6410|6400|70
1748551200000|2025-05-29 20:40:00||6402||6402||6402||6402|1318
1748551500000|2025-05-29 20:45:00|6405||6405||6405||6405||1724
1748551800000|2025-05-29 20:50:00|6400|6400|6400|6395|6400|6400|6400|6395|1967
1748552100000|2025-05-29 20:55:00|||||||||366
1748552400000|2025-05-29 21:00:00|||||||||365
1748552700000|2025-05-29 21:05:00|6410|6396|6410|6396|6410|6399|6410|6396|1438
1748553000000|2025-05-29 21:10:00||6395||6400||6400||6395|139
1748553300000|2025-05-29 21:15:00|6408|6395|6400|6395|6408|6395|6400|6395|1469
1748553600000|2025-05-29 21:20:00|6399||6400||6400||6399||462
1748553900000|2025-05-29 21:25:00|6399|6390|6400|6390|6400|6390|6399|6390|908
1748554200000|2025-05-29 21:30:00|6395|6387|6395|6379|6395|6387|6391|6379|1232
1748554500000|2025-05-29 21:35:00|6393||6393||6393||6393||317
1748554800000|2025-05-29 21:40:00|||||||||11
1748555100000|2025-05-29 21:45:00|6390|6381|6390|6381|6390|6381|6390|6381|344
1748555400000|2025-05-29 21:50:00|6384|6380|6395|6379|6395|6389|6384|6379|1415
1748555700000|2025-05-29 21:55:00|6394|6378|6370|6363|6394|6378|6370|6363|2203
1748556000000|2025-05-29 22:00:00|6379|6362|6379|6362|6379|6363|6365|6362|3482
1748556300000|2025-05-29 22:05:00|6370|6367|6395|6362|6395|6367|6370|6362|1303
1748556600000|2025-05-29 22:10:00|6389|6375|6390|6375|6390|6375|6389|6375|235
1748556900000|2025-05-29 22:15:00|6380|6362|6380|6365|6380|6365|6365|6362|1848
1748557200000|2025-05-29 22:20:00|||||||||68
1748557500000|2025-05-29 22:25:00|6379|6362|6363|6360|6379|6362|6363|6360|891
1748557800000|2025-05-29 22:30:00|6361||6380||6380||6361||540
1748558100000|2025-05-29 22:35:00|6364|6358|6355|6350|6373|6358|6355|6350|2003
1748558400000|2025-05-29 22:40:00|6354|6344|6355|6347|6355|6348|6346|6344|2986
1748558700000|2025-05-29 22:45:00|6350|6344|6348|6345|6355|6346|6348|6344|821
1748559000000|2025-05-29 22:50:00|6346|6344|6344|6340|6348|6344|6344|6340|1919
1748559300000|2025-05-29 22:55:00|6345|6343|6355|6346|6355|6346|6341|6340|4444
1748559600000|2025-05-29 23:00:00|6351|6348|6355|6345|6355|6348|6351|6345|817
1748559900000|2025-05-29 23:05:00|6347|6340|6355|6344|6355|6344|6347|6340|675
1748560200000|2025-05-29 23:10:00||6341||6341||6341||6340|55
1748560500000|2025-05-29 23:15:00|6347|6343|6350|6341|6350|6343|6347|6341|325
1748560800000|2025-05-29 23:20:00|6345||6345||6345||6345||1794
1748561100000|2025-05-29 23:25:00|6355|6340|6355|6341|6355|6343|6343|6340|1667
1748561400000|2025-05-29 23:30:00|6347|6340|6347|6340|6347|6340|6347|6340|183
1748561700000|2025-05-29 23:35:00|6345|6338|6338|6336|6345|6338|6338|6336|3157
1748562000000|2025-05-29 23:40:00|6340|6337|6323|6314|6340|6337|6323|6314|9417
1748562300000|2025-05-29 23:45:00|6325|6315|6325|6315|6338|6315|6318|6315|1145
1748562600000|2025-05-29 23:50:00|6323|6320|6320|6315|6325|6320|6320|6315|3797
1748562900000|2025-05-29 23:55:00|6325|6316|6310|6305|6325|6316|6308|6305|10220
1748592000000|2025-05-30 08:00:00|6315|6310|6350|6318|6353|6330|6315|6300|1497
1748592300000|2025-05-30 08:05:00|6353|6317|6353|6322|6353|6322|6320|6317|934
1748592600000|2025-05-30 08:10:00|6366|6330|6368|6355|6370|6355|6366|6329|1426
1748592900000|2025-05-30 08:15:00|6370|6360|6364|6346|6370|6363|6364|6346|614
1748593200000|2025-05-30 08:20:00|6365|6335|6363|6335|6367|6335|6346|6335|904
1748593500000|2025-05-30 08:25:00|6364|6330|6334|6330|6364|6330|6334|6330|783
1748593800000|2025-05-30 08:30:00|6329|6325|6330|6318|6341|6325|6325|6310|1937
1748594100000|2025-05-30 08:35:00|6324|6323|6315|6308|6330|6323|6308|6302|3935
1748594400000|2025-05-30 08:40:00|6318|6310|6320|6312|6330|6319|6318|6309|2710
1748594700000|2025-05-30 08:45:00|6330|6317|6330|6325|6345|6332|6330|6317|2881
1748595000000|2025-05-30 08:50:00|6328|6324|6330|6315|6330|6324|6320|6315|1533
1748595300000|2025-05-30 08:55:00|6324|6313|6324|6311|6324|6313|6315|6306|1534
1748595600000|2025-05-30 09:00:00|6320|6312|6330|6314|6330|6314|6315|6312|1237
1748595900000|2025-05-30 09:05:00|6345|6311|6342|6306|6345|6311|6310|6306|2391
1748596200000|2025-05-30 09:10:00|6343||6330||6345||6319||225
1748596500000|2025-05-30 09:15:00|6345|6315|6345|6324|6345|6327|6345|6313|1889
1748596800000|2025-05-30 09:20:00|6339|6330|6341|6326|6345|6336|6339|6326|773
1748597100000|2025-05-30 09:25:00|6337|6325|6339|6323|6345|6325|6325|6320|1779
1748597400000|2025-05-30 09:30:00|6335|6325|6339|6321|6339|6327|6335|6321|111
1748597700000|2025-05-30 09:35:00|6327|6320|6343|6311|6343|6320|6324|6311|4698
1748598000000|2025-05-30 09:40:00|6325|6310|6345|6310|6345|6311|6313|6310|929
1748598300000|2025-05-30 09:45:00|6330|6316|6330|6315|6330|6318|6326|6310|653
1748598600000|2025-05-30 09:50:00||6316||6316||6318||6316|111
1748598900000|2025-05-30 09:55:00|6319|6315|6330|6313|6330|6315|6319|6313|917
1748599200000|2025-05-30 10:00:00|6320|6312|6330|6313|6330|6313|6312|6306|3106
1748599500000|2025-05-30 10:05:00|6326|6318|6330|6306|6330|6320|6326|6306|936
1748599800000|2025-05-30 10:10:00|6329|6302|6325|6302|6329|6302|6313|6302|2065
1748600100000|2025-05-30 10:15:00|6310|6301|6305|6295|6330|6305|6295|6290|7636
1748600400000|2025-05-30 10:20:00|6328|6301|6329|6310|6330|6310|6328|6301|448
1748600700000|2025-05-30 10:25:00|6323||6329||6330||6323||120
1748601000000|2025-05-30 10:30:00|6330|6312|6329|6312|6330|6320|6329|6312|525
1748601300000|2025-05-30 10:35:00|6328|6320|6328|6318|6328|6320|6328|6312|341
1748601600000|2025-05-30 10:40:00|6326|6312|6330|6312|6330|6319|6316|6312|2796
1748601900000|2025-05-30 10:45:00|6329|6311|6330|6316|6330|6316|6320|6311|1272
1748602200000|2025-05-30 10:50:00||6315||6320||6325||6311|200
1748602500000|2025-05-30 10:55:00||6310||6314||6325||6310|1525
1748602800000|2025-05-30 11:00:00|6342|6310|6336|6325|6344|6330|6330|6310|2696
1748603100000|2025-05-30 11:05:00|6345|6332|6350|6340|6353|6349|6341|6325|6847
1748603400000|2025-05-30 11:10:00|6360|6341|6360|6350|6360|6356|6350|6341|2748
1748603700000|2025-05-30 11:15:00|6355|6354|6360|6341|6360|6354|6348|6341|1166
1748604000000|2025-05-30 11:20:00|6359|6328|6359|6349|6359|6359|6359|6328|892
1748604300000|2025-05-30 11:25:00|6357|6348|6338|6321|6359|6349|6335|6321|4945
1748604600000|2025-05-30 11:30:00||6322||6329||6333||6320|851
1748604900000|2025-05-30 11:35:00|6334|6331|6340|6330|6340|6334|6330|6320|3676
1748605200000|2025-05-30 11:40:00|6335||6340||6340||6335||1909
1748605500000|2025-05-30 11:45:00|6343|6335|6350|6330|6350|6336|6341|6330|1533
1748605800000|2025-05-30 11:50:00|6335|6334|6350|6330|6350|6336|6335|6330|1156
1748606100000|2025-05-30 11:55:00|6347|6321|6331|6320|6347|6321|6331|6320|1072
1748606400000|2025-05-30 12:00:00|6333|6321|6350|6328|6350|6328|6330|6321|7975
1748606700000|2025-05-30 12:05:00|6339|6329|6321|6320|6350|6339|6321|6310|15527
1748607000000|2025-05-30 12:10:00|6350|6325|6314|6286|6350|6325|6290|6280|19343
1748607300000|2025-05-30 12:15:00|6305|6285|6313|6304|6314|6304|6300|6285|3249
1748607600000|2025-05-30 12:20:00|6309|6299|6290|6273|6309|6299|6277|6270|18488
1748607900000|2025-05-30 12:25:00|6295|6280|6280|6270|6295|6280|6280|6270|1053
1748608200000|2025-05-30 12:30:00|6294|6276|6330|6315|6330|6320|6285|6270|26887
1748608500000|2025-05-30 12:35:00|6324|6300|6316|6300|6330|6312|6310|6300|3915
1748608800000|2025-05-30 12:40:00|6318|6288|6320|6308|6328|6310|6302|6280|14833
1748609100000|2025-05-30 12:45:00|6315|6309|6328|6310|6328|6312|6313|6308|2364
1748609400000|2025-05-30 12:50:00|6319|6312|6338|6308|6340|6338|6312|6308|22698
1748609700000|2025-05-30 12:55:00|6330|6320|6325|6315|6330|6320|6318|6308|2215
1748610000000|2025-05-30 13:00:00|6323|6318|6327|6315|6329|6318|6320|6308|2872
1748610300000|2025-05-30 13:05:00|6324|6320|6315|6308|6327|6322|6311|6308|5237
1748610600000|2025-05-30 13:10:00|6312|6309|6312|6308|6318|6311|6311|6305|4564
1748610900000|2025-05-30 13:15:00|6315|6310|6334|6318|6336|6328|6315|6310|7218
1748611200000|2025-05-30 13:20:00|6335|6320|6336|6322|6336|6322|6334|6315|3750
1748611500000|2025-05-30 13:25:00|6335|6332|6365|6352|6365|6359|6335|6326|14303
1748611800000|2025-05-30 13:30:00|6359|6342|6438|6437|6462|6460|6348|6340|503534
1748612100000|2025-05-30 13:35:00|6441|6438|6418|6415|6441|6438|6402|6400|179013
1748612400000|2025-05-30 13:40:00|6416|6414|6382|6379|6423|6420|6375|6370|124196
1748612700000|2025-05-30 13:45:00|6383|6380|6381|6378|6402|6401|6362|6360|150315
1748613000000|2025-05-30 13:50:00|6382|6377|6358|6356|6385|6384|6344|6342|153789
1748613300000|2025-05-30 13:55:00|6359|6355|6307|6303|6359|6357|6294|6291|220677
1748613600000|2025-05-30 14:00:00|6308|6301|6370|6369|6375|6373|6307|6301|353820
1748613900000|2025-05-30 14:05:00|6372|6370|6367|6365|6386|6384|6355|6354|133419
1748614200000|2025-05-30 14:10:00|6366|6363|6365|6364|6380|6378|6354|6353|69995
1748614500000|2025-05-30 14:15:00|6364|6363|6369|6368|6382|6380|6357|6355|88094
1748614800000|2025-05-30 14:20:00|6371|6370|6385|6383|6392|6391|6369|6368|135403
1748615100000|2025-05-30 14:25:00|6384|6384|6381|6378|6386|6385|6366|6365|84818
1748615400000|2025-05-30 14:30:00|6379|6376|6394|6392|6400|6399|6371|6370|136034
1748615700000|2025-05-30 14:35:00|6393|6391|6410|6408|6412|6411|6377|6375|86211
1748616000000|2025-05-30 14:40:00|6408|6407|6420|6418|6423|6421|6399|6398|88387
1748616300000|2025-05-30 14:45:00|6419|6417|6411|6410|6419|6417|6401|6400|59244
1748616600000|2025-05-30 14:50:00|6413|6412|6407|6406|6424|6422|6395|6394|75573
1748616900000|2025-05-30 14:55:00|6410|6408|6413|6411|6430|6429|6406|6404|61147
1748617200000|2025-05-30 15:00:00|6415|6413|6443|6441|6443|6441|6415|6413|74937
1748617500000|2025-05-30 15:05:00|6444|6442|6481|6479|6481|6480|6441|6440|286772
1748617800000|2025-05-30 15:10:00|6482|6480|6477|6475|6489|6487|6468|6467|186154
1748618100000|2025-05-30 15:15:00|6476|6474|6448|6446|6479|6478|6442|6440|134505
1748618400000|2025-05-30 15:20:00|6446|6445|6478|6477|6480|6479|6446|6444|70727
1748618700000|2025-05-30 15:25:00|6479|6476|6502|6500|6512|6512|6467|6465|155773
1748619000000|2025-05-30 15:30:00|6501|6501|6495|6494|6518|6517|6487|6485|125815
1748619300000|2025-05-30 15:35:00|6494|6493|6493|6491|6505|6503|6483|6482|73646
1748619600000|2025-05-30 15:40:00|6494|6493|6465|6464|6494|6493|6462|6460|78056
1748619900000|2025-05-30 15:45:00|6463|6461|6479|6477|6480|6479|6456|6455|79005
1748620200000|2025-05-30 15:50:00|6478|6476|6494|6492|6495|6494|6478|6475|137532
1748620500000|2025-05-30 15:55:00|6493|6490|6477|6476|6499|6498|6477|6476|66364
1748620800000|2025-05-30 16:00:00|6479|6478|6463|6462|6480|6478|6456|6454|64233
1748621100000|2025-05-30 16:05:00|6464|6461|6494|6493|6496|6495|6458|6456|51700
1748621400000|2025-05-30 16:10:00|6495|6492|6479|6478|6495|6494|6474|6473|43941
1748621700000|2025-05-30 16:15:00|6478|6477|6458|6457|6481|6480|6453|6452|42380
1748622000000|2025-05-30 16:20:00|6460|6459|6436|6434|6465|6464|6426|6425|122568
1748622300000|2025-05-30 16:25:00|6435|6433|6391|6389|6446|6445|6382|6381|359180
1748622600000|2025-05-30 16:30:00|6392|6390|6357|6355|6394|6392|6334|6331|169617
1748622900000|2025-05-30 16:35:00|6354|6354|6381|6379|6382|6380|6335|6333|142790
1748623200000|2025-05-30 16:40:00|6380|6380|6369|6367|6385|6383|6360|6359|73323
1748623500000|2025-05-30 16:45:00|6366|6365|6360|6358|6374|6372|6353|6351|42503
1748623800000|2025-05-30 16:50:00|6359|6356|6325|6323|6359|6356|6317|6315|188177
1748624100000|2025-05-30 16:55:00|6324|6322|6342|6340|6342|6340|6313|6312|142208
1748624400000|2025-05-30 17:00:00|6341|6339|6375|6373|6377|6376|6331|6330|82450
1748624700000|2025-05-30 17:05:00|6376|6374|6408|6406|6411|6409|6375|6373|99449
1748625000000|2025-05-30 17:10:00|6407|6405|6393|6393|6410|6407|6393|6392|66377
1748625300000|2025-05-30 17:15:00|6394|6392|6401|6399|6402|6401|6383|6380|46734
1748625600000|2025-05-30 17:20:00|6402|6400|6385|6383|6404|6403|6378|6377|109876
1748625900000|2025-05-30 17:25:00|6386|6384|6379|6377|6388|6387|6373|6372|25848
1748626200000|2025-05-30 17:30:00|6380|6378|6387|6385|6393|6391|6374|6373|46604
1748626500000|2025-05-30 17:35:00|6388|6388|6396|6395|6397|6396|6387|6385|30490
1748626800000|2025-05-30 17:40:00|6395|6394|6390|6389|6402|6401|6389|6388|34162
1748627100000|2025-05-30 17:45:00|6391|6390|6403|6401|6404|6402|6388|6387|37315
1748627400000|2025-05-30 17:50:00|6404|6403|6414|6412|6416|6415|6403|6402|44531
1748627700000|2025-05-30 17:55:00|6413|6413|6396|6395|6416|6415|6395|6393|44551
1748628000000|2025-05-30 18:00:00|6397|6396|6421|6420|6425|6424|6395|6394|76849
1748628300000|2025-05-30 18:05:00|6422|6421|6438|6437|6438|6437|6415|6413|60484
1748628600000|2025-05-30 18:10:00|6440|6436|6439|6437|6444|6443|6435|6433|82925
1748628900000|2025-05-30 18:15:00|6440|6438|6476|6474|6478|6476|6437|6436|119672
1748629200000|2025-05-30 18:20:00|6475|6473|6477|6475|6483|6481|6466|6465|56282
1748629500000|2025-05-30 18:25:00|6478|6477|6486|6485|6490|6489|6476|6475|65050
1748629800000|2025-05-30 18:30:00|6487|6486|6470|6468|6490|6489|6468|6467|57942
1748630100000|2025-05-30 18:35:00|6468|6466|6487|6485|6492|6491|6467|6466|80140
1748630400000|2025-05-30 18:40:00|6488|6486|6478|6476|6488|6487|6474|6473|27929
1748630700000|2025-05-30 18:45:00|6479|6477|6490|6488|6491|6490|6477|6476|51627
1748631000000|2025-05-30 18:50:00|6489|6487|6486|6485|6493|6492|6482|6481|36331
1748631300000|2025-05-30 18:55:00|6485|6484|6476|6474|6487|6486|6472|6470|53180
1748631600000|2025-05-30 19:00:00|6474|6473|6501|6499|6504|6503|6472|6471|78101
1748631900000|2025-05-30 19:05:00|6500|6500|6499|6497|6508|6507|6496|6494|83929
1748632200000|2025-05-30 19:10:00|6498|6496|6501|6499|6506|6505|6490|6489|75282
1748632500000|2025-05-30 19:15:00|6500|6498|6514|6513|6518|6517|6499|6498|105513
1748632800000|2025-05-30 19:20:00|6513|6512|6514|6513|6518|6517|6504|6503|51388
1748633100000|2025-05-30 19:25:00|6515|6514|6527|6526|6536|6535|6515|6513|132471
1748633400000|2025-05-30 19:30:00|6528|6527|6512|6511|6528|6527|6504|6503|103220
1748633700000|2025-05-30 19:35:00|6513|6512|6508|6507|6526|6525|6507|6506|70416
1748634000000|2025-05-30 19:40:00|6507|6506|6489|6488|6509|6507|6486|6485|152569
1748634300000|2025-05-30 19:45:00|6488|6487|6494|6492|6501|6500|6484|6483|140143
1748634600000|2025-05-30 19:50:00|6493|6493|6614|6613|6620|6618|6493|6493|1148269
1748634900000|2025-05-30 19:55:00|6615|6612|6612|6611|6649|6648|6608|6607|1162614
1748635200000|2025-05-30 20:00:00|6616|6605|6625|6616|6630|6620|6609|6600|7935206
1748635500000|2025-05-30 20:05:00|6622|6618|6625|6608|6625|6618|6607|6601|69500
1748635800000|2025-05-30 20:10:00|6620|6605|6600|6594|6625|6618|6600|6593|10455
1748636100000|2025-05-30 20:15:00|6599|6596|6600|6590|6600|6596|6596|6590|4240
1748636400000|2025-05-30 20:20:00|6594|6597|6589|6586|6594|6597|6587|6586|5220
1748636700000|2025-05-30 20:25:00|6588|6590|6600|6590|6600|6590|6588|6586|2256
1748637000000|2025-05-30 20:30:00|6595|6591|6602|6595|6602|6597|6595|6591|11203
1748637300000|2025-05-30 20:35:00|6600|6597|6605|6598|6605|6598|6597|6595|3805
1748637600000|2025-05-30 20:40:00|6610|6604|6603|6598|6610|6604|6603|6598|1419
1748637900000|2025-05-30 20:45:00|6605|6600|6610|6601|6610|6601|6598|6591|7792
1748638200000|2025-05-30 20:50:00||6607||6601||6607||6601|1288
1748638500000|2025-05-30 20:55:00|||||||||900
1748851200000|2025-06-02 08:00:00|6753|6540|6538|6512|6753|6540|6536|6508|7949
1748851500000|2025-06-02 08:05:00|6534|6514|6535|6515|6538|6533|6517|6512|3160
1748851800000|2025-06-02 08:10:00|6538|6525|6545|6530|6545|6530|6538|6515|2017
1748852100000|2025-06-02 08:15:00|6535|6535|6545|6530|6545|6535|6535|6530|2870
1748852400000|2025-06-02 08:20:00|6530|6525|6545|6518|6545|6525|6525|6517|1784
1748852700000|2025-06-02 08:25:00|6541|6525|6555|6527|6555|6548|6541|6525|3277
1748853000000|2025-06-02 08:30:00|6550|6540|6550|6525|6550|6540|6529|6525|4845
1748853300000|2025-06-02 08:35:00||6530||6530||6530||6530|124
1748853600000|2025-06-02 08:40:00||6535||6530||6540||6530|525
1748853900000|2025-06-02 08:45:00|6538|6532|6549|6539|6550|6539|6538|6530|648
1748854200000|2025-06-02 08:50:00|6544|6541|6549|6536|6549|6543|6540|6530|4288
1748854500000|2025-06-02 08:55:00|6547||6549||6549||6547||1262
1748854800000|2025-06-02 09:00:00|6546|6535|6546|6535|6546|6535|6546|6535|463
1748855100000|2025-06-02 09:05:00|6545|6544|6544|6530|6545|6544|6540|6530|1695
1748855400000|2025-06-02 09:10:00|6532|6518|6545|6526|6545|6526|6532|6518|2165
1748855700000|2025-06-02 09:15:00|6540|6528|6539|6515|6540|6528|6534|6515|2868
1748856000000|2025-06-02 09:20:00|6527||6542||6545||6527||114
1748856300000|2025-06-02 09:25:00|6539|6517|6528|6517|6542|6517|6528|6517|319
1748856600000|2025-06-02 09:30:00|6544||6543||6544||6539||239
1748856900000|2025-06-02 09:35:00|6545|6515|6528|6508|6545|6515|6517|6508|2251
1748857200000|2025-06-02 09:40:00|6540||6524||6541||6524||729
1748857500000|2025-06-02 09:45:00|6509|6500|6523|6500|6524|6500|6502|6500|1159
1748857800000|2025-06-02 09:50:00|6520|6501|6523|6502|6523|6503|6520|6498|351
1748858100000|2025-06-02 09:55:00|6519|6500|6523|6502|6523|6502|6519|6500|287
1748858400000|2025-06-02 10:00:00|6524|6512|6525|6512|6541|6520|6524|6502|4496
1748858700000|2025-06-02 10:05:00|6528|6513|6541|6517|6541|6521|6528|6513|1377
1748859000000|2025-06-02 10:10:00|6535|6518|6541|6522|6541|6537|6535|6517|3695
1748859300000|2025-06-02 10:15:00|6535|6525|6535|6530|6535|6530|6535|6522|1009
1748859600000|2025-06-02 10:20:00|6541|6531|6534|6512|6541|6533|6530|6512|1751
1748859900000|2025-06-02 10:25:00|6535|6520|6530|6522|6535|6522|6530|6520|68
1748860200000|2025-06-02 10:30:00|6535|6525|6535|6527|6535|6527|6535|6525|619
1748860500000|2025-06-02 10:35:00|6541|6529|6541|6535|6541|6535|6541|6529|887
1748860800000|2025-06-02 10:40:00|6546|6533|6548|6533|6549|6545|6546|6533|2378
1748861100000|2025-06-02 10:45:00|6546|6535|6549|6542|6549|6542|6537|6535|2148
1748861400000|2025-06-02 10:50:00|6550|6546|6560|6542|6560|6546|6550|6542|2298
1748861700000|2025-06-02 10:55:00|6555||6556||6556||6553||204
1748862000000|2025-06-02 11:00:00|6557|6546|6557|6535|6557|6546|6545|6535|3694
1748862300000|2025-06-02 11:05:00|6554|6546|6557|6535|6557|6549|6552|6535|2006
1748862600000|2025-06-02 11:10:00|6554|6550|6554|6550|6554|6550|6554|6533|641
1748862900000|2025-06-02 11:15:00|6552|6540|6550|6537|6555|6542|6550|6532|711
1748863200000|2025-06-02 11:20:00|6553|6539|6553|6537|6554|6544|6545|6537|1513
1748863500000|2025-06-02 11:25:00|6548|6536|6550|6537|6555|6542|6548|6532|1269
1748863800000|2025-06-02 11:30:00|6555|6535|6560|6541|6560|6551|6553|6533|6710
1748864100000|2025-06-02 11:35:00|6570|6542|6575|6560|6585|6570|6570|6542|3953
1748864400000|2025-06-02 11:40:00|6573|6572|6570|6558|6575|6572|6562|6558|2862
1748864700000|2025-06-02 11:45:00|6557|6557|6560|6551|6570|6557|6557|6551|1611
1748865000000|2025-06-02 11:50:00|6558|6550|6558|6550|6560|6552|6549|6545|1984
1748865300000|2025-06-02 11:55:00|6555|6549|6549|6532|6558|6549|6538|6532|5157
1748865600000|2025-06-02 12:00:00|6550|6540|6550|6540|6550|6540|6550|6540|3470
1748865900000|2025-06-02 12:05:00|6559|6545|6558|6535|6559|6548|6548|6535|1759
1748866200000|2025-06-02 12:10:00|6560|6538|6558|6538|6560|6538|6558|6538|445
1748866500000|2025-06-02 12:15:00|6557|6544|6558|6544|6560|6544|6545|6544|1088
1748866800000|2025-06-02 12:20:00|6549|6538|6554|6535|6559|6550|6542|6535|5814
1748867100000|2025-06-02 12:25:00|6553|6532|6550|6532|6553|6532|6543|6532|1121
1748867400000|2025-06-02 12:30:00|6549|6539|6571|6568|6575|6569|6549|6539|10749
1748867700000|2025-06-02 12:35:00|6570|6571|6590|6580|6590|6584|6570|6568|21253
1748868000000|2025-06-02 12:40:00|6595|6581|6610|6600|6610|6605|6595|6580|15434
1748868300000|2025-06-02 12:45:00|6603|6580|6603|6593|6610|6609|6600|6580|5582
1748868600000|2025-06-02 12:50:00|6601|6585|6593|6580|6603|6591|6588|6580|4111
1748868900000|2025-06-02 12:55:00|6591|6586|6608|6601|6608|6601|6591|6580|4184
1748869200000|2025-06-02 13:00:00|6609|6603|6610|6588|6613|6610|6600|6588|12460
1748869500000|2025-06-02 13:05:00|6602|6580|6600|6580|6608|6598|6598|6580|4200
1748869800000|2025-06-02 13:10:00|6598|6590|6590|6580|6598|6590|6578|6575|8246
1748870100000|2025-06-02 13:15:00|6582|6575|6589|6575|6590|6576|6582|6575|2671
1748870400000|2025-06-02 13:20:00|6586|6580|6610|6595|6610|6600|6586|6580|8476
1748870700000|2025-06-02 13:25:00|6608|6600|6605|6598|6615|6611|6594|6580|22276
1748871000000|2025-06-02 13:30:00|6606|6601|6785|6781|6793|6792|6566|6558|1110695
1748871300000|2025-06-02 13:35:00|6784|6783|6788|6784|6815|6809|6709|6708|683186
1748871600000|2025-06-02 13:40:00|6789|6781|6628|6624|6789|6784|6603|6601|523872
1748871900000|2025-06-02 13:45:00|6629|6623|6615|6613|6653|6650|6599|6597|383196
1748872200000|2025-06-02 13:50:00|6614|6611|6620|6619|6628|6627|6591|6590|184907
1748872500000|2025-06-02 13:55:00|6621|6620|6579|6573|6642|6640|6570|6566|376354
1748872800000|2025-06-02 14:00:00|6577|6572|6586|6584|6606|6604|6547|6544|283543
1748873100000|2025-06-02 14:05:00|6585|6583|6613|6611|6625|6623|6562|6560|138230
1748873400000|2025-06-02 14:10:00|6615|6612|6575|6574|6617|6615|6568|6566|130561
1748873700000|2025-06-02 14:15:00|6574|6573|6546|6546|6588|6586|6543|6542|226671
1748874000000|2025-06-02 14:20:00|6545|6543|6590|6589|6605|6602|6538|6537|185859
1748874300000|2025-06-02 14:25:00|6592|6590|6594|6592|6604|6601|6575|6572|172914
1748874600000|2025-06-02 14:30:00|6593|6590|6588|6585|6595|6594|6572|6570|140640
1748874900000|2025-06-02 14:35:00|6590|6586|6575|6573|6603|6602|6566|6565|187993
1748875200000|2025-06-02 14:40:00|6576|6574|6579|6577|6588|6585|6560|6557|143259
1748875500000|2025-06-02 14:45:00|6578|6576|6603|6601|6603|6601|6576|6575|110104
1748875800000|2025-06-02 14:50:00|6602|6600|6615|6613|6629|6627|6598|6597|166739
1748876100000|2025-06-02 14:55:00|6614|6612|6639|6638|6641|6639|6610|6608|130643
1748876400000|2025-06-02 15:00:00|6640|6639|6625|6623|6654|6653|6622|6619|127439
1748876700000|2025-06-02 15:05:00|6626|6624|6634|6633|6651|6650|6625|6624|114651
1748877000000|2025-06-02 15:10:00|6635|6632|6666|6664|6675|6671|6632|6631|221433
1748877300000|2025-06-02 15:15:00|6668|6665|6665|6661|6677|6675|6657|6656|163923
1748877600000|2025-06-02 15:20:00|6666|6664|6676|6673|6679|6677|6645|6644|143487
1748877900000|2025-06-02 15:25:00|6675|6674|6671|6670|6682|6681|6664|6663|170206
1748878200000|2025-06-02 15:30:00|6672|6671|6667|6665|6690|6688|6666|6664|184914
1748878500000|2025-06-02 15:35:00|6668|6666|6698|6696|6699|6698|6663|6662|179064
1748878800000|2025-06-02 15:40:00|6697|6697|6722|6720|6722|6721|6692|6690|175229
1748879100000|2025-06-02 15:45:00|6721|6721|6728|6727|6735|6733|6719|6718|158707
1748879400000|2025-06-02 15:50:00|6727|6726|6752|6750|6755|6754|6723|6722|177209
1748879700000|2025-06-02 15:55:00|6751|6749|6743|6740|6762|6760|6730|6728|122813
1748880000000|2025-06-02 16:00:00|6744|6741|6765|6762|6766|6765|6741|6739|94065
1748880300000|2025-06-02 16:05:00|6764|6761|6766|6764|6776|6775|6757|6755|101917
1748880600000|2025-06-02 16:10:00|6765|6763|6759|6758|6773|6772|6754|6753|84388
1748880900000|2025-06-02 16:15:00|6760|6759|6757|6755|6773|6772|6738|6737|135769
1748881200000|2025-06-02 16:20:00|6756|6754|6744|6742|6759|6758|6734|6733|93950
1748881500000|2025-06-02 16:25:00|6743|6741|6718|6717|6743|6742|6708|6707|135589
1748881800000|2025-06-02 16:30:00|6716|6715|6722|6720|6728|6726|6711|6709|116580
1748882100000|2025-06-02 16:35:00|6723|6721|6731|6728|6740|6739|6714|6713|116218
1748882400000|2025-06-02 16:40:00|6730|6729|6706|6705|6734|6732|6700|6698|67153
1748882700000|2025-06-02 16:45:00|6705|6704|6710|6707|6722|6720|6705|6704|62903
1748883000000|2025-06-02 16:50:00|6711|6710|6723|6721|6725|6723|6703|6702|60737
1748883300000|2025-06-02 16:55:00|6722|6720|6710|6708|6725|6724|6709|6707|54064
1748883600000|2025-06-02 17:00:00|6711|6710|6712|6711|6718|6717|6708|6707|37111
1748883900000|2025-06-02 17:05:00|6713|6712|6719|6718|6724|6723|6713|6712|60843
1748884200000|2025-06-02 17:10:00|6718|6717|6719|6717|6735|6734|6717|6715|62742
1748884500000|2025-06-02 17:15:00|6720|6718|6738|6737|6743|6741|6720|6718|119024
1748884800000|2025-06-02 17:20:00|6739|6738|6746|6743|6749|6748|6729|6728|70669
1748885100000|2025-06-02 17:25:00|6745|6745|6733|6731|6752|6750|6732|6730|66238
1748885400000|2025-06-02 17:30:00|6734|6732|6738|6736|6745|6742|6725|6724|80181
1748885700000|2025-06-02 17:35:00|6739|6737|6753|6751|6763|6761|6731|6729|103506
1748886000000|2025-06-02 17:40:00|6755|6752|6752|6751|6756|6754|6744|6743|59022
1748886300000|2025-06-02 17:45:00|6753|6752|6763|6762|6770|6768|6750|6747|224696
1748886600000|2025-06-02 17:50:00|6764|6763|6774|6772|6774|6773|6755|6754|128003
1748886900000|2025-06-02 17:55:00|6773|6771|6779|6778|6787|6786|6770|6769|159405
1748887200000|2025-06-02 18:00:00|6778|6777|6763|6761|6781|6780|6760|6759|87933
1748887500000|2025-06-02 18:05:00|6764|6762|6757|6754|6774|6773|6752|6751|56810
1748887800000|2025-06-02 18:10:00|6758|6755|6764|6763|6764|6763|6752|6751|77094
1748888100000|2025-06-02 18:15:00|6765|6764|6773|6772|6778|6777|6760|6759|54926
1748888400000|2025-06-02 18:20:00|6772|6771|6781|6780|6791|6790|6771|6770|112122
1748888700000|2025-06-02 18:25:00|6780|6779|6787|6786|6788|6787|6774|6773|72830
1748889000000|2025-06-02 18:30:00|6788|6787|6780|6779|6791|6790|6774|6774|72658
1748889300000|2025-06-02 18:35:00|6779|6778|6783|6782|6784|6783|6772|6771|54627
1748889600000|2025-06-02 18:40:00|6782|6781|6785|6784|6787|6786|6775|6773|76228
1748889900000|2025-06-02 18:45:00|6784|6782|6777|6776|6794|6793|6777|6776|173329
1748890200000|2025-06-02 18:50:00|6778|6777|6808|6807|6808|6807|6773|6772|173165
1748890500000|2025-06-02 18:55:00|6809|6808|6805|6804|6813|6812|6803|6802|134057
1748890800000|2025-06-02 19:00:00|6806|6805|6815|6813|6818|6817|6802|6800|104971
1748891100000|2025-06-02 19:05:00|6814|6812|6807|6806|6818|6817|6803|6802|90733
1748891400000|2025-06-02 19:10:00|6806|6805|6771|6770|6809|6808|6771|6770|142904
1748891700000|2025-06-02 19:15:00|6770|6769|6774|6773|6775|6774|6759|6758|160346
1748892000000|2025-06-02 19:20:00|6773|6772|6783|6782|6785|6784|6768|6767|96128
1748892300000|2025-06-02 19:25:00|6782|6781|6791|6790|6800|6799|6778|6777|113599
1748892600000|2025-06-02 19:30:00|6789|6788|6791|6790|6799|6798|6786|6785|85281
1748892900000|2025-06-02 19:35:00|6790|6789|6770|6769|6792|6791|6770|6769|99425
1748893200000|2025-06-02 19:40:00|6771|6770|6772|6771|6774|6773|6757|6756|150560
1748893500000|2025-06-02 19:45:00|6773|6772|6791|6790|6794|6793|6770|6769|100397
1748893800000|2025-06-02 19:50:00|6792|6791|6799|6798|6812|6811|6792|6791|267086
1748894100000|2025-06-02 19:55:00|6800|6799|6800|6799|6804|6802|6784|6783|575950
1748894400000|2025-06-02 20:00:00|6801|6794|6805|6800|6811|6810|6788|6785|970082
1748894700000|2025-06-02 20:05:00|6807|6801|6811|6800|6812|6805|6805|6800|4260
1748895000000|2025-06-02 20:10:00|6812|6809|6814|6809|6814|6812|6811|6809|5801
1748895300000|2025-06-02 20:15:00|6815|6810|6817|6813|6817|6813|6815|6810|1764
1748895600000|2025-06-02 20:20:00|6816|6811|6814|6810|6817|6815|6814|6810|1990
1748895900000|2025-06-02 20:25:00|6813|6811|6810|6801|6814|6811|6806|6800|8046
1748896200000|2025-06-02 20:30:00|6805|6800|6795|6791|6810|6800|6795|6790|9838
1748896500000|2025-06-02 20:35:00|6800|6793|6797|6785|6800|6793|6792|6785|9920
1748896800000|2025-06-02 20:40:00|6794|6790|6796|6793|6797|6793|6792|6787|2970
1748897100000|2025-06-02 20:45:00|6797|6790|6798|6790|6798|6796|6797|6790|2536
1748897400000|2025-06-02 20:50:00|6797||6797||6797||6797||201
1748897700000|2025-06-02 20:55:00|6800|6793|6800|6793|6800|6793|6800|6793|685
1748898000000|2025-06-02 21:00:00|6798|6790|6799|6795|6799|6798|6796|6790|2093
1748898300000|2025-06-02 21:05:00|||||||||142
1748898600000|2025-06-02 21:10:00|6800|6799|6800|6795|6800|6799|6800|6795|699
1748898900000|2025-06-02 21:15:00|||||||||711
1748899200000|2025-06-02 21:20:00|||||||||959
1748899500000|2025-06-02 21:25:00||6796||6797||6797||6795|2337
1748899800000|2025-06-02 21:30:00||6795||6798||6798||6795|560
1748900100000|2025-06-02 21:35:00|6808|6796|6800|6796|6810|6796|6800|6796|1514
1748900400000|2025-06-02 21:40:00|6799|6798|6799|6796|6799|6798|6799|6796|2520
1748900700000|2025-06-02 21:45:00|6800|6797|6810|6800|6810|6806|6800|6797|980
1748901000000|2025-06-02 21:50:00|6814|6806|6814|6809|6814|6809|6809|6805|2382
1748901300000|2025-06-02 21:55:00|6815|6811|6817|6813|6817|6813|6815|6809|2273
1748901600000|2025-06-02 22:00:00|6815|6812|6817|6807|6817|6813|6815|6807|1286
1748901900000|2025-06-02 22:05:00|6816|6812|6816|6813|6817|6813|6816|6807|991
1748902200000|2025-06-02 22:10:00|6815|6811|6809|6807|6817|6812|6809|6807|3010
1748902500000|2025-06-02 22:15:00|6810|6805|6817|6811|6817|6811|6808|6805|2468
1748902800000|2025-06-02 22:20:00||6812||6805||6815||6805|678
1748903100000|2025-06-02 22:25:00|6810|6815|6810|6805|6810|6815|6810|6805|1345
1748903400000|2025-06-02 22:30:00|6815|6806|6810|6809|6815|6809|6810|6806|1146
1748903700000|2025-06-02 22:35:00|6815|6808|6817|6810|6817|6813|6815|6808|1509
1748904000000|2025-06-02 22:40:00|6818|6816|6819|6816|6820|6817|6818|6816|3969
1748904300000|2025-06-02 22:45:00|6817|6815|6820|6815|6820|6818|6817|6815|4731
1748904600000|2025-06-02 22:50:00|6819|6818|6822|6818|6822|6819|6819|6810|4959
1748904900000|2025-06-02 22:55:00|6823|6819|6823|6812|6825|6823|6817|6810|1658
1748905200000|2025-06-02 23:00:00|6825|6813|6826|6820|6829|6821|6819|6813|4413
1748905500000|2025-06-02 23:05:00|6829|6821|6832|6826|6832|6826|6824|6821|2285
1748905800000|2025-06-02 23:10:00|6828|6820|6828|6820|6828|6820|6828|6820|285
1748906100000|2025-06-02 23:15:00|6825|6824|6826|6820|6828|6824|6825|6820|2691
1748906400000|2025-06-02 23:20:00|6828|6824|6832|6826|6832|6826|6828|6824|2458
1748906700000|2025-06-02 23:25:00|6831|6828|6832|6825|6832|6828|6827|6824|997
1748907000000|2025-06-02 23:30:00|6833|6828|6833|6825|6835|6831|6830|6825|3809
1748907300000|2025-06-02 23:35:00|6834|6827|6844|6833|6844|6842|6834|6826|6846
1748907600000|2025-06-02 23:40:00|6843|6832|6845|6844|6845|6844|6836|6832|5351
1748907900000|2025-06-02 23:45:00|6841|6843|6846|6843|6846|6844|6841|6828|4044
1748908200000|2025-06-02 23:50:00|6848|6846|6865|6861|6868|6862|6848|6846|9793
1748908500000|2025-06-02 23:55:00|6862|6860|6864|6860|6874|6865|6860|6857|10821
1748937600000|2025-06-03 08:00:00|6880|6714|6830|6822|6880|6824|6821|6714|4821
1748937900000|2025-06-03 08:05:00|6834|6830|6830|6828|6844|6830|6826|6820|4036
1748938200000|2025-06-03 08:10:00|6828|6823|6830|6801|6830|6823|6815|6801|5257
1748938500000|2025-06-03 08:15:00|6814|6802|6826|6810|6830|6814|6814|6802|705
1748938800000|2025-06-03 08:20:00|6827|6812|6830|6819|6830|6819|6818|6810|1429
1748939100000|2025-06-03 08:25:00||6822||6823||6823||6822|1308
1748939400000|2025-06-03 08:30:00|6828|6829|6830|6810|6830|6829|6828|6810|5986
1748939700000|2025-06-03 08:35:00|6827|6820|6830|6825|6830|6825|6825|6810|3728
1748940000000|2025-06-03 08:40:00||6826||6826||6826||6826|471
1748940300000|2025-06-03 08:45:00|6845|6825|6844|6825|6846|6825|6843|6825|1146
1748940600000|2025-06-03 08:50:00|6845|6826|6850|6826|6850|6848|6845|6826|2244
1748940900000|2025-06-03 08:55:00||6827||6829||6847||6826|1188
1748941200000|2025-06-03 09:00:00|6855|6844|6846|6829|6855|6845|6844|6829|3328
1748941500000|2025-06-03 09:05:00|6847|6831|6848|6829|6848|6841|6843|6829|2316
1748941800000|2025-06-03 09:10:00|6843|6832|6858|6853|6861|6853|6843|6829|1584
1748942100000|2025-06-03 09:15:00||6844||6844||6844||6844|1219
1748942400000|2025-06-03 09:20:00|6852|6833|6850|6832|6852|6834|6849|6826|1953
1748942700000|2025-06-03 09:25:00||6833||6832||6847||6830|598
1748943000000|2025-06-03 09:30:00|6847|6844|6854|6847|6861|6855|6844|6830|3580
1748943300000|2025-06-03 09:35:00|6857|6850|6860|6847|6861|6850|6850|6847|3065
1748943600000|2025-06-03 09:40:00|6861|6850|6861|6847|6861|6850|6861|6847|920
1748943900000|2025-06-03 09:45:00|6859|6845|6860|6855|6861|6859|6853|6845|1870
1748944200000|2025-06-03 09:50:00|6861|6856|6865|6852|6868|6859|6861|6850|4897
1748944500000|2025-06-03 09:55:00|6860|6845|6863|6846|6865|6846|6860|6845|414
1748944800000|2025-06-03 10:00:00|6864|6848|6867|6854|6868|6854|6864|6848|73
1748945100000|2025-06-03 10:05:00|6863|6855|6863|6850|6865|6855|6860|6850|578
1748945400000|2025-06-03 10:10:00|6862|6855|6862|6850|6862|6858|6862|6850|630
1748945700000|2025-06-03 10:15:00|6860|6856|6868|6850|6868|6856|6860|6850|2697
1748946000000|2025-06-03 10:20:00|6867||6867||6868||6864||1829
1748946300000|2025-06-03 10:25:00|6866|6851|6866|6852|6866|6859|6863|6850|809
1748946600000|2025-06-03 10:30:00|6868|6851|6868|6856|6868|6866|6863|6851|3023
1748946900000|2025-06-03 10:35:00|6870|6855|6873|6864|6873|6868|6870|6855|1713
1748947200000|2025-06-03 10:40:00|6875|6869|6877|6864|6877|6872|6875|6864|2204
1748947500000|2025-06-03 10:45:00|6876|6868|6877|6870|6877|6875|6874|6860|3988
1748947800000|2025-06-03 10:50:00|6878|6875|6880|6870|6880|6875|6878|6870|2337
1748948100000|2025-06-03 10:55:00|6883|6873|6890|6885|6890|6887|6883|6873|2858
1748948400000|2025-06-03 11:00:00|6888|6881|6885|6883|6890|6884|6885|6875|7438
1748948700000|2025-06-03 11:05:00|6890|6885|6896|6889|6896|6892|6888|6885|7310
1748949000000|2025-06-03 11:10:00|6895|6891|6899|6890|6899|6895|6890|6885|3856
1748949300000|2025-06-03 11:15:00|6897|6891|6896|6885|6899|6895|6891|6885|15796
1748949600000|2025-06-03 11:20:00|6892|6890|6896|6892|6899|6896|6891|6890|4361
1748949900000|2025-06-03 11:25:00|6894|6890|6894|6888|6894|6890|6885|6882|3833
1748950200000|2025-06-03 11:30:00|6893|6891|6890|6887|6894|6892|6889|6881|2740
1748950500000|2025-06-03 11:35:00|6893|6885|6900|6891|6900|6895|6893|6885|4303
1748950800000|2025-06-03 11:40:00|6898|6892|6899|6890|6900|6895|6893|6886|3549
1748951100000|2025-06-03 11:45:00|6896|6892|6899|6890|6899|6892|6893|6886|10227
1748951400000|2025-06-03 11:50:00|6894|6891|6896|6892|6899|6896|6892|6891|4308
1748951700000|2025-06-03 11:55:00|6899|6896|6899|6895|6900|6897|6898|6894|2339
1748952000000|2025-06-03 12:00:00|6898|6894|6904|6896|6904|6903|6898|6894|22280
1748952300000|2025-06-03 12:05:00|6903|6894|6917|6912|6917|6913|6900|6894|12849
1748952600000|2025-06-03 12:10:00|6913|6910|6929|6926|6929|6926|6911|6908|12962
1748952900000|2025-06-03 12:15:00|6930|6927|6928|6922|6938|6936|6923|6919|17511
1748953200000|2025-06-03 12:20:00|6927|6920|6934|6925|6936|6927|6920|6910|9083
1748953500000|2025-06-03 12:25:00|6935|6926|6949|6942|6959|6955|6933|6925|21000
1748953800000|2025-06-03 12:30:00|6950|6945|6952|6945|6958|6954|6945|6942|14043
1748954100000|2025-06-03 12:35:00|6950|6942|6948|6938|6955|6952|6936|6935|56709
1748954400000|2025-06-03 12:40:00|6947|6943|6948|6940|6958|6953|6947|6938|13650
1748954700000|2025-06-03 12:45:00|6949|6945|6954|6950|6956|6951|6948|6940|4381
1748955000000|2025-06-03 12:50:00|6956|6952|6954|6949|6964|6959|6952|6949|18916
1748955300000|2025-06-03 12:55:00|6949|6948|6967|6961|6969|6965|6949|6945|14620
1748955600000|2025-06-03 13:00:00|6966|6964|6974|6965|6974|6969|6964|6960|25754
1748955900000|2025-06-03 13:05:00|6977|6971|6983|6977|6984|6982|6970|6965|19196
1748956200000|2025-06-03 13:10:00|6980|6978|6960|6958|6982|6981|6960|6955|22582
1748956500000|2025-06-03 13:15:00|6961|6959|6992|6988|6994|6992|6961|6958|53253
1748956800000|2025-06-03 13:20:00|6990|6989|6992|6990|6996|6993|6989|6988|34957
1748957100000|2025-06-03 13:25:00|6990|6989|6997|6988|6997|6994|6975|6965|74597
1748957400000|2025-06-03 13:30:00|6994|6987|7031|7027|7041|7040|6951|6949|1020515
1748957700000|2025-06-03 13:35:00|7032|7028|6964|6962|7038|7037|6947|6945|527157
1748958000000|2025-06-03 13:40:00|6963|6959|6995|6993|7026|7024|6958|6955|390747
1748958300000|2025-06-03 13:45:00|6994|6992|6970|6967|7066|7064|6962|6960|752219
1748958600000|2025-06-03 13:50:00|6971|6969|6962|6960|6975|6974|6907|6905|438801
1748958900000|2025-06-03 13:55:00|6961|6961|6957|6955|6989|6988|6940|6936|314284
1748959200000|2025-06-03 14:00:00|6956|6952|6937|6936|6980|6974|6933|6931|233944
1748959500000|2025-06-03 14:05:00|6939|6935|6979|6976|6990|6989|6937|6935|195388
1748959800000|2025-06-03 14:10:00|6977|6975|7026|7024|7027|7026|6973|6972|324080
1748960100000|2025-06-03 14:15:00|7025|7025|7032|7029|7043|7042|7008|7007|240871
1748960400000|2025-06-03 14:20:00|7031|7030|7020|7019|7050|7049|6997|6996|221137
1748960700000|2025-06-03 14:25:00|7024|7021|7071|7070|7079|7078|7004|7002|254056
1748961000000|2025-06-03 14:30:00|7070|7068|7049|7045|7072|7070|7029|7026|165142
1748961300000|2025-06-03 14:35:00|7046|7044|7038|7034|7046|7044|7018|7015|159584
1748961600000|2025-06-03 14:40:00|7036|7033|7056|7055|7056|7055|7025|7023|284270
1748961900000|2025-06-03 14:45:00|7055|7053|7061|7058|7084|7081|7045|7042|335229
1748962200000|2025-06-03 14:50:00|7058|7057|7091|7090|7095|7094|7050|7048|207081
1748962500000|2025-06-03 14:55:00|7092|7091|7099|7098|7100|7099|7067|7065|149484
1748962800000|2025-06-03 15:00:00|7098|7097|7070|7069|7099|7099|7056|7053|142487
1748963100000|2025-06-03 15:05:00|7073|7070|7045|7043|7078|7077|7038|7037|110882
1748963400000|2025-06-03 15:10:00|7044|7042|7089|7087|7089|7087|7044|7042|144061
1748963700000|2025-06-03 15:15:00|7088|7086|7091|7089|7107|7105|7073|7070|203077
1748964000000|2025-06-03 15:20:00|7093|7090|7097|7095|7108|7107|7090|7089|132486
1748964300000|2025-06-03 15:25:00|7098|7097|7106|7104|7112|7111|7089|7088|134872
1748964600000|2025-06-03 15:30:00|7105|7103|7122|7120|7130|7129|7104|7102|219550
1748964900000|2025-06-03 15:35:00|7121|7119|7131|7129|7133|7132|7113|7111|189489
1748965200000|2025-06-03 15:40:00|7130|7127|7148|7146|7159|7158|7127|7125|199329
1748965500000|2025-06-03 15:45:00|7149|7148|7153|7151|7164|7163|7141|7140|221399
1748965800000|2025-06-03 15:50:00|7152|7149|7131|7130|7152|7149|7123|7122|182108
1748966100000|2025-06-03 15:55:00|7132|7131|7143|7142|7160|7159|7127|7126|137034
1748966400000|2025-06-03 16:00:00|7142|7141|7148|7147|7150|7148|7123|7122|130922
1748966700000|2025-06-03 16:05:00|7147|7146|7127|7126|7147|7146|7120|7119|127682
1748967000000|2025-06-03 16:10:00|7128|7127|7177|7174|7179|7177|7128|7127|286433
1748967300000|2025-06-03 16:15:00|7176|7175|7183|7182|7199|7198|7175|7172|217568
1748967600000|2025-06-03 16:20:00|7182|7181|7199|7198|7206|7204|7176|7175|260751
1748967900000|2025-06-03 16:25:00|7200|7199|7235|7234|7240|7239|7191|7190|199388
1748968200000|2025-06-03 16:30:00|7234|7233|7230|7228|7245|7244|7225|7224|250170
1748968500000|2025-06-03 16:35:00|7231|7229|7247|7246|7247|7246|7230|7228|161006
1748968800000|2025-06-03 16:40:00|7248|7247|7244|7242|7251|7250|7235|7234|198520
1748969100000|2025-06-03 16:45:00|7246|7243|7239|7238|7257|7256|7237|7236|173485
1748969400000|2025-06-03 16:50:00|7240|7239|7249|7247|7252|7251|7237|7236|110479
1748969700000|2025-06-03 16:55:00|7248|7248|7234|7232|7253|7252|7233|7232|131994
1748970000000|2025-06-03 17:00:00|7236|7235|7239|7238|7263|7262|7229|7228|177271
1748970300000|2025-06-03 17:05:00|7238|7237|7210|7209|7243|7240|7208|7207|294362
1748970600000|2025-06-03 17:10:00|7209|7208|7201|7200|7222|7220|7200|7199|224665
1748970900000|2025-06-03 17:15:00|7202|7201|7250|7248|7250|7249|7202|7200|155680
1748971200000|2025-06-03 17:20:00|7249|7247|7257|7255|7261|7260|7246|7245|104692
1748971500000|2025-06-03 17:25:00|7256|7254|7247|7247|7257|7254|7244|7242|65258
1748971800000|2025-06-03 17:30:00|7250|7248|7266|7265|7271|7270|7244|7243|127531
1748972100000|2025-06-03 17:35:00|7265|7264|7254|7253|7272|7271|7248|7246|104168
1748972400000|2025-06-03 17:40:00|7253|7252|7239|7237|7253|7252|7218|7217|158464
1748972700000|2025-06-03 17:45:00|7240|7238|7228|7226|7245|7244|7223|7222|112050
1748973000000|2025-06-03 17:50:00|7227|7225|7240|7238|7241|7240|7213|7212|82241
1748973300000|2025-06-03 17:55:00|7242|7239|7220|7218|7245|7243|7213|7212|60407
1748973600000|2025-06-03 18:00:00|7219|7217|7160|7158|7225|7223|7156|7155|220497
1748973900000|2025-06-03 18:05:00|7161|7159|7158|7155|7168|7165|7143|7142|186149
1748974200000|2025-06-03 18:10:00|7160|7156|7149|7145|7160|7158|7127|7126|176240
1748974500000|2025-06-03 18:15:00|7145|7144|7164|7161|7165|7163|7133|7132|132510
1748974800000|2025-06-03 18:20:00|7163|7163|7185|7183|7191|7190|7163|7162|148869
1748975100000|2025-06-03 18:25:00|7184|7182|7189|7188|7197|7196|7181|7180|97131
1748975400000|2025-06-03 18:30:00|7190|7189|7193|7191|7198|7196|7186|7184|58724
1748975700000|2025-06-03 18:35:00|7192|7190|7185|7183|7193|7191|7177|7176|71506
1748976000000|2025-06-03 18:40:00|7186|7184|7186|7185|7188|7187|7176|7175|63811
1748976300000|2025-06-03 18:45:00|7187|7186|7175|7173|7188|7186|7172|7171|66667
1748976600000|2025-06-03 18:50:00|7174|7172|7170|7169|7177|7176|7164|7163|86093
1748976900000|2025-06-03 18:55:00|7171|7170|7197|7196|7200|7199|7170|7169|159506
1748977200000|2025-06-03 19:00:00|7198|7197|7219|7218|7224|7221|7198|7197|159616
1748977500000|2025-06-03 19:05:00|7218|7217|7232|7230|7238|7237|7218|7217|116335
1748977800000|2025-06-03 19:10:00|7231|7229|7230|7228|7232|7229|7215|7215|119654
1748978100000|2025-06-03 19:15:00|7228|7227|7253|7252|7258|7257|7225|7224|136907
1748978400000|2025-06-03 19:20:00|7254|7253|7245|7244|7257|7256|7239|7238|122818
1748978700000|2025-06-03 19:25:00|7244|7243|7240|7238|7259|7257|7236|7235|116178
1748979000000|2025-06-03 19:30:00|7239|7239|7240|7239|7250|7249|7230|7229|150110
1748979300000|2025-06-03 19:35:00|7239|7238|7224|7222|7240|7239|7221|7220|128852
1748979600000|2025-06-03 19:40:00|7223|7223|7209|7208|7229|7228|7201|7200|156650
1748979900000|2025-06-03 19:45:00|7208|7207|7196|7194|7213|7212|7192|7190|142891
1748980200000|2025-06-03 19:50:00|7197|7195|7199|7198|7211|7210|7189|7188|218154
1748980500000|2025-06-03 19:55:00|7200|7197|7173|7172|7200|7198|7171|7170|615634
1748980800000|2025-06-03 20:00:00|7175|7170|7170|7150|7180|7174|7140|7138|20891
1748981100000|2025-06-03 20:05:00|7166|7162|7157|7150|7166|7162|7153|7146|7638
1748981400000|2025-06-03 20:10:00|7158|7155|7158|7152|7158|7156|7154|7150|3467
1748981700000|2025-06-03 20:15:00|7157|7155|7158|7151|7158|7155|7155|7151|1184
1748982000000|2025-06-03 20:20:00|7160|7155|7170|7158|7170|7159|7160|7155|3733
1748982300000|2025-06-03 20:25:00|7162|7160|7161|7158|7162|7160|7161|7158|1374
1748982600000|2025-06-03 20:30:00|7160|7151|7159|7151|7161|7151|7157|7150|1800
1748982900000|2025-06-03 20:35:00|7158|7153|7161|7151|7161|7156|7158|7151|1890
1748983200000|2025-06-03 20:40:00|7164|7160|7171|7169|7175|7169|7164|7156|1460
1748983500000|2025-06-03 20:45:00|7175|7172|7174|7169|7175|7172|7173|7169|5192
1748983800000|2025-06-03 20:50:00|7169|7167|7173|7156|7174|7167|7169|7156|1651
1748984100000|2025-06-03 20:55:00|7170|7166|7173|7166|7173|7170|7169|7166|1044
1748984400000|2025-06-03 21:00:00|7170|7167|7173|7168|7173|7168|7170|7167|998
1748984700000|2025-06-03 21:05:00||7166||7171||7171||7166|501
1748985000000|2025-06-03 21:10:00|7175|7170|7171|7166|7175|7170|7170|7166|4133
1748985300000|2025-06-03 21:15:00|7180|7171|7187|7181|7187|7181|7180|7171|4183
1748985600000|2025-06-03 21:20:00|7186|7182|7186|7181|7186|7182|7185|7180|2128
1748985900000|2025-06-03 21:25:00|7182|7180|7182|7175|7182|7180|7182|7175|4843
1748986200000|2025-06-03 21:30:00|7181|7177|7177|7176|7182|7177|7176|7175|1438
1748986500000|2025-06-03 21:35:00|7178|7175|7178|7176|7180|7176|7177|7175|971
1748986800000|2025-06-03 21:40:00|7176|7175|7178|7177|7178|7177|7175|7172|12410
1748987100000|2025-06-03 21:45:00|7177|7176|7178|7176|7178|7176|7177|7175|1166
1748987400000|2025-06-03 21:50:00|7180|7177|7182|7176|7182|7177|7179|7176|730
1748987700000|2025-06-03 21:55:00|||||||||343
1748988000000|2025-06-03 22:00:00|7178||7178||7178||7178||1223
1748988300000|2025-06-03 22:05:00|7179|7178|7180|7176|7182|7180|7179|7176|1842
1748988600000|2025-06-03 22:10:00|7178|7175|7178|7176|7178|7176|7178|7175|396
1748988900000|2025-06-03 22:15:00|||||||||174
1748989200000|2025-06-03 22:20:00|7180|7177|7180|7177|7180|7177|7180|7176|722
1748989500000|2025-06-03 22:25:00|7182|7178|7187|7184|7187|7184|7182|7178|1386
1748989800000|2025-06-03 22:30:00|7188|7185|7193|7188|7193|7188|7188|7182|4510
1748990100000|2025-06-03 22:35:00|7195|7190|7200|7193|7200|7193|7195|7190|830
1748990400000|2025-06-03 22:40:00||7197||7195||7197||7195|1439
1748990700000|2025-06-03 22:45:00|7199|7197|7225|7215|7225|7215|7199|7195|8147
1748991000000|2025-06-03 22:50:00|7218|7218|7205|7202|7222|7218|7205|7202|4604
1748991300000|2025-06-03 22:55:00|7202|7197|7219|7202|7219|7202|7202|7196|1634
1748991600000|2025-06-03 23:00:00|7211|7203|7215|7205|7215|7211|7211|7203|5382
1748991900000|2025-06-03 23:05:00|7213|7210|7215|7210|7215|7210|7213|7210|251
1748992200000|2025-06-03 23:10:00|7212|7205|7214|7205|7214|7205|7212|7205|473
1748992500000|2025-06-03 23:15:00|7210|7207|7210|7207|7210|7207|7210|7207|144
1748992800000|2025-06-03 23:20:00|7209|7205|7205|7202|7210|7205|7205|7202|2583
1748993100000|2025-06-03 23:25:00|7207|7204|7210|7205|7210|7205|7207|7204|413
1748993400000|2025-06-03 23:30:00|7206|7206|7206|7202|7206|7206|7206|7202|1245
1748993700000|2025-06-03 23:35:00|7208|7203|7210|7209|7210|7209|7205|7203|1762
1748994000000|2025-06-03 23:40:00|7209|7202|7210|7202|7210|7206|7209|7202|634
1748994300000|2025-06-03 23:45:00|7205|7203|7205|7197|7205|7203|7202|7196|3768
1748994600000|2025-06-03 23:50:00|7200|7200|7199|7188|7200|7200|7195|7188|1744
1748994900000|2025-06-03 23:55:00|7195|7190|7195|7186|7199|7191|7192|7185|1702
1749024000000|2025-06-04 08:00:00|7250|7198|7237|7230|7250|7230|7218|7198|10327
1749024300000|2025-06-04 08:05:00|7234|7234|7239|7225|7240|7235|7226|7225|17759
1749024600000|2025-06-04 08:10:00|7240|7226|7240|7235|7240|7235|7240|7226|3040
1749024900000|2025-06-04 08:15:00|7245|7236|7253|7247|7253|7250|7245|7235|14305
1749025200000|2025-06-04 08:20:00|7255|7252|7250|7243|7255|7253|7247|7240|8889
1749025500000|2025-06-04 08:25:00|7254|7250|7250|7235|7257|7251|7249|7235|1570
1749025800000|2025-06-04 08:30:00|7249|7240|7255|7240|7257|7254|7249|7240|4671
1749026100000|2025-06-04 08:35:00|7257|7250|7250|7240|7257|7252|7250|7240|3771
1749026400000|2025-06-04 08:40:00|7256|7250|7253|7240|7256|7250|7246|7240|862
1749026700000|2025-06-04 08:45:00|7254|7244|7257|7250|7257|7256|7254|7240|4468
1749027000000|2025-06-04 08:50:00|7255|7241|7254|7240|7255|7250|7251|7240|2050
1749027300000|2025-06-04 08:55:00|7251|7235|7255|7239|7255|7240|7235|7230|3466
1749027600000|2025-06-04 09:00:00|7245|7241|7255|7241|7255|7245|7245|7241|683
1749027900000|2025-06-04 09:05:00|7250|7245|7250|7241|7250|7245|7249|7241|1958
1749028200000|2025-06-04 09:10:00|7245|7243|7250|7241|7254|7245|7245|7241|2418
1749028500000|2025-06-04 09:15:00|7246|7247|7250|7243|7250|7247|7246|7241|1721
1749028800000|2025-06-04 09:20:00|7255|7250|7271|7265|7271|7265|7255|7243|5045
1749029100000|2025-06-04 09:25:00|7265|7268|7265|7255|7265|7268|7262|7255|4479
1749029400000|2025-06-04 09:30:00|7264|7243|7265|7254|7265|7254|7262|7243|757
1749029700000|2025-06-04 09:35:00|7270|7260|7270|7260|7270|7262|7270|7250|4024
1749030000000|2025-06-04 09:40:00|7266|7262|7265|7260|7270|7266|7263|7250|2598
1749030300000|2025-06-04 09:45:00||7262||7250||7262||7250|2078
1749030600000|2025-06-04 09:50:00|7262||7260||7262||7260||686
1749030900000|2025-06-04 09:55:00|7259|7257|7254|7245|7259|7257|7237|7228|22361
1749031200000|2025-06-04 10:00:00|7251|7239|7249|7236|7262|7256|7242|7233|48531
1749031500000|2025-06-04 10:05:00|7244|7233|7250|7242|7250|7243|7244|7233|3608
1749031800000|2025-06-04 10:10:00|7260|7241|7260|7249|7260|7254|7254|7240|4912
1749032100000|2025-06-04 10:15:00|7255|7250|7255|7244|7255|7250|7250|7244|3435
1749032400000|2025-06-04 10:20:00|7254|7250|7260|7245|7260|7256|7250|7241|13471
1749032700000|2025-06-04 10:25:00|7259|7249|7255|7245|7260|7254|7250|7245|5273
1749033000000|2025-06-04 10:30:00|7254|7243|7249|7241|7254|7243|7249|7241|2996
1749033300000|2025-06-04 10:35:00|7241|7240|7241|7232|7249|7240|7231|7229|8306
1749033600000|2025-06-04 10:40:00|7244|7234|7248|7244|7249|7246|7244|7231|1550
1749033900000|2025-06-04 10:45:00|7249|7245|7252|7250|7254|7250|7249|7245|2091
1749034200000|2025-06-04 10:50:00|7253|7251|7255|7250|7255|7253|7253|7250|3905
1749034500000|2025-06-04 10:55:00|7253|7252|7253|7252|7255|7252|7253|7250|2240
1749034800000|2025-06-04 11:00:00|7255|7250|7250|7240|7255|7250|7239|7236|9155
1749035100000|2025-06-04 11:05:00|7244|7236|7240|7233|7250|7242|7237|7230|7016
1749035400000|2025-06-04 11:10:00|7239|7235|7244|7240|7244|7240|7239|7234|4388
1749035700000|2025-06-04 11:15:00|7243|7241|7242|7236|7244|7243|7240|7234|5113
1749036000000|2025-06-04 11:20:00|7241|7234|7238|7228|7242|7234|7232|7228|5370
1749036300000|2025-06-04 11:25:00|7233|7226|7226|7221|7238|7230|7226|7221|6057
1749036600000|2025-06-04 11:30:00|7230|7226|7250|7248|7250|7248|7227|7220|18551
1749036900000|2025-06-04 11:35:00|7255|7250|7259|7250|7260|7256|7249|7248|21869
1749037200000|2025-06-04 11:40:00|7260|7255|7268|7255|7268|7265|7258|7250|6876
1749037500000|2025-06-04 11:45:00|7267|7256|7261|7253|7268|7263|7260|7251|3307
1749037800000|2025-06-04 11:50:00|7260|7256|7260|7250|7262|7256|7253|7248|5165
1749038100000|2025-06-04 11:55:00|7259|7248|7256|7248|7260|7250|7250|7248|11623
1749038400000|2025-06-04 12:00:00|7251|7249|7260|7248|7260|7250|7250|7248|6158
1749038700000|2025-06-04 12:05:00|7258|7255|7262|7261|7275|7268|7250|7248|12400
1749039000000|2025-06-04 12:10:00|7272|7262|7290|7288|7300|7298|7267|7260|27031
1749039300000|2025-06-04 12:15:00|7288|7284|7258|7248|7290|7284|7249|7248|21685
1749039600000|2025-06-04 12:20:00|7252|7253|7254|7240|7258|7253|7239|7238|91590
1749039900000|2025-06-04 12:25:00|7246|7241|7270|7254|7279|7274|7245|7240|27442
1749040200000|2025-06-04 12:30:00|7269|7265|7279|7263|7297|7288|7269|7256|25163
1749040500000|2025-06-04 12:35:00|7278|7268|7280|7276|7288|7286|7274|7268|18189
1749040800000|2025-06-04 12:40:00|7288|7277|7264|7258|7288|7280|7261|7258|24899
1749041100000|2025-06-04 12:45:00|7272|7260|7287|7285|7287|7285|7269|7258|9831
1749041400000|2025-06-04 12:50:00|7288|7280|7422|7418|7476|7461|7288|7280|286867
1749041700000|2025-06-04 12:55:00|7423|7420|7385|7380|7440|7438|7377|7375|119557
1749042000000|2025-06-04 13:00:00|7384|7381|7393|7387|7400|7396|7383|7380|64351
1749042300000|2025-06-04 13:05:00|7391|7388|7365|7360|7391|7389|7363|7360|47630
1749042600000|2025-06-04 13:10:00|7362|7361|7369|7365|7388|7386|7359|7356|58240
1749042900000|2025-06-04 13:15:00|7372|7369|7375|7370|7375|7370|7352|7346|38634
1749043200000|2025-06-04 13:20:00|7374|7371|7360|7355|7385|7380|7352|7346|35345
1749043500000|2025-06-04 13:25:00|7370|7360|7294|7288|7383|7371|7285|7280|141243
1749043800000|2025-06-04 13:30:00|7299|7290|7134|7131|7300|7296|7115|7113|1494053
1749044100000|2025-06-04 13:35:00|7135|7130|7178|7178|7215|7212|7122|7119|552122
1749044400000|2025-06-04 13:40:00|7179|7177|7174|7171|7227|7226|7172|7171|454518
1749044700000|2025-06-04 13:45:00|7176|7172|7254|7252|7256|7255|7173|7171|448945
1749045000000|2025-06-04 13:50:00|7253|7251|7213|7211|7256|7255|7185|7182|372381
1749045300000|2025-06-04 13:55:00|7214|7212|7215|7212|7247|7245|7191|7190|281441
1749045600000|2025-06-04 14:00:00|7214|7210|7189|7187|7215|7214|7178|7176|413864
1749045900000|2025-06-04 14:05:00|7190|7188|7150|7147|7204|7200|7115|7114|532170
1749046200000|2025-06-04 14:10:00|7149|7148|7182|7180|7213|7212|7149|7147|345269
1749046500000|2025-06-04 14:15:00|7181|7179|7230|7227|7233|7230|7172|7170|217611
1749046800000|2025-06-04 14:20:00|7229|7226|7239|7235|7269|7268|7226|7224|423904
1749047100000|2025-06-04 14:25:00|7237|7236|7235|7231|7248|7245|7197|7195|246355
1749047400000|2025-06-04 14:30:00|7233|7230|7216|7213|7237|7234|7208|7206|141180
1749047700000|2025-06-04 14:35:00|7218|7214|7195|7194|7223|7222|7180|7178|160763
1749048000000|2025-06-04 14:40:00|7196|7193|7200|7198|7203|7201|7183|7181|95308
1749048300000|2025-06-04 14:45:00|7199|7197|7192|7190|7201|7199|7169|7167|152980
1749048600000|2025-06-04 14:50:00|7190|7189|7205|7203|7211|7209|7180|7178|107619
1749048900000|2025-06-04 14:55:00|7207|7204|7255|7253|7258|7257|7200|7198|172186
1749049200000|2025-06-04 15:00:00|7256|7254|7256|7255|7258|7256|7232|7230|203626
1749049500000|2025-06-04 15:05:00|7254|7253|7252|7251|7275|7274|7249|7246|140744
1749049800000|2025-06-04 15:10:00|7254|7252|7241|7239|7262|7260|7240|7238|140404
1749050100000|2025-06-04 15:15:00|7242|7240|7220|7218|7249|7247|7214|7213|126921
1749050400000|2025-06-04 15:20:00|7218|7217|7206|7203|7218|7217|7195|7193|147281
1749050700000|2025-06-04 15:25:00|7207|7205|7215|7212|7219|7218|7200|7199|76384
1749051000000|2025-06-04 15:30:00|7216|7213|7223|7221|7235|7233|7205|7203|137651
1749051300000|2025-06-04 15:35:00|7224|7222|7235|7231|7240|7239|7214|7212|91917
1749051600000|2025-06-04 15:40:00|7234|7232|7218|7215|7236|7235|7213|7210|95281
1749051900000|2025-06-04 15:45:00|7217|7214|7206|7204|7230|7228|7202|7199|114853
1749052200000|2025-06-04 15:50:00|7208|7205|7201|7200|7216|7215|7200|7199|97798
1749052500000|2025-06-04 15:55:00|7200|7199|7194|7191|7212|7211|7193|7191|111765
1749052800000|2025-06-04 16:00:00|7193|7190|7201|7199|7208|7207|7186|7185|116391
1749053100000|2025-06-04 16:05:00|7202|7200|7191|7189|7208|7207|7190|7188|89473
1749053400000|2025-06-04 16:10:00|7190|7190|7154|7153|7190|7190|7151|7150|187514
1749053700000|2025-06-04 16:15:00|7155|7154|7182|7180|7185|7183|7155|7153|154224
1749054000000|2025-06-04 16:20:00|7183|7181|7170|7169|7183|7182|7152|7151|80675
1749054300000|2025-06-04 16:25:00|7172|7171|7159|7157|7172|7171|7155|7154|98868
1749054600000|2025-06-04 16:30:00|7157|7156|7163|7161|7183|7182|7157|7156|96524
1749054900000|2025-06-04 16:35:00|7164|7162|7159|7156|7165|7162|7148|7146|110073
1749055200000|2025-06-04 16:40:00|7159|7155|7147|7145|7163|7161|7146|7144|15680
1749055500000|2025-06-04 16:45:00|7148|7146|7158|7155|7162|7159|7141|7139|16300
1749055800000|2025-06-04 16:50:00|7159|7156|7159|7156|7169|7167|7157|7154|26205
1749056100000|2025-06-04 16:55:00|7160|7157|7166|7163|7167|7163|7154|7150|20225
1749056400000|2025-06-04 17:00:00|7167|7162|7155|7152|7174|7171|7153|7151|20461
1749056700000|2025-06-04 17:05:00|7152|7149|7153|7150|7164|7162|7150|7148|16180
1749057000000|2025-06-04 17:10:00|7152|7149|7169|7166|7169|7167|7141|7139|27920
1749057300000|2025-06-04 17:15:00|7168|7165|7173|7168|7173|7170|7168|7165|4439
1749057600000|2025-06-04 17:20:00|7166|7164|7171|7170|7173|7172|7165|7163|42577
1749057900000|2025-06-04 17:25:00|7172|7171|7182|7181|7187|7186|7171|7171|106635
1749058200000|2025-06-04 17:30:00|7183|7182|7177|7176|7189|7187|7174|7173|87950
1749058500000|2025-06-04 17:35:00|7178|7177|7179|7177|7185|7182|7161|7160|84681
1749058800000|2025-06-04 17:40:00|7177|7176|7181|7180|7181|7180|7160|7158|146037
1749059100000|2025-06-04 17:45:00|7180|7179|7181|7178|7187|7185|7173|7172|45824
1749059400000|2025-06-04 17:50:00|7183|7180|7181|7179|7186|7185|7179|7177|53115
1749059700000|2025-06-04 17:55:00|7180|7178|7182|7179|7191|7189|7175|7173|65198
1749060000000|2025-06-04 18:00:00|7183|7180|7180|7179|7192|7191|7180|7179|82497
1749060300000|2025-06-04 18:05:00|7181|7180|7216|7215|7218|7216|7180|7179|129213
1749060600000|2025-06-04 18:10:00|7217|7216|7229|7225|7233|7232|7210|7208|180167
1749060900000|2025-06-04 18:15:00|7228|7228|7226|7225|7228|7228|7208|7207|68905
1749061200000|2025-06-04 18:20:00|7225|7224|7216|7214|7233|7232|7216|7214|65074
1749061500000|2025-06-04 18:25:00|7215|7215|7209|7206|7219|7218|7199|7197|101553
1749061800000|2025-06-04 18:30:00|7210|7208|7218|7216|7221|7220|7205|7203|84401
1749062100000|2025-06-04 18:35:00|7217|7215|7212|7210|7217|7216|7210|7208|67302
1749062400000|2025-06-04 18:40:00|7211|7209|7198|7197|7211|7209|7192|7191|92562
1749062700000|2025-06-04 18:45:00|7197|7196|7189|7188|7203|7202|7187|7186|78343
1749063000000|2025-06-04 18:50:00|7190|7189|7185|7183|7191|7190|7178|7177|83137
1749063300000|2025-06-04 18:55:00|7184|7184|7197|7196|7205|7204|7181|7180|128608
1749063600000|2025-06-04 19:00:00|7198|7197|7190|7189|7206|7205|7190|7189|70604
1749063900000|2025-06-04 19:05:00|7191|7190|7188|7187|7202|7200|7188|7186|83096
1749064200000|2025-06-04 19:10:00|7189|7188|7195|7193|7197|7196|7189|7188|118138
1749064500000|2025-06-04 19:15:00|7194|7192|7203|7202|7204|7203|7189|7188|105819
1749064800000|2025-06-04 19:20:00|7202|7201|7227|7225|7229|7227|7201|7200|100521
1749065100000|2025-06-04 19:25:00|7228|7226|7220|7219|7230|7229|7218|7217|115115
1749065400000|2025-06-04 19:30:00|7219|7218|7226|7225|7234|7233|7219|7216|115001
1749065700000|2025-06-04 19:35:00|7225|7224|7226|7225|7232|7231|7217|7216|108997
1749066000000|2025-06-04 19:40:00|7227|7226|7237|7236|7242|7241|7218|7217|111750
1749066300000|2025-06-04 19:45:00|7238|7237|7241|7239|7254|7252|7237|7236|194707
1749066600000|2025-06-04 19:50:00|7240|7238|7229|7227|7240|7238|7223|7222|197719
1749066900000|2025-06-04 19:55:00|7228|7226|7229|7227|7234|7233|7222|7221|437982
1749067200000|2025-06-04 20:00:00|7228|7226|7220|7210|7232|7228|7217|7200|1103389
1749067500000|2025-06-04 20:05:00|7222|7217|7215|7205|7222|7217|7211|7200|4372
1749067800000|2025-06-04 20:10:00|7210|7208|7220|7212|7220|7212|7210|7208|2604
1749068100000|2025-06-04 20:15:00||7210||7215||7215||7210|1254
1749068400000|2025-06-04 20:20:00|7219|7211|7213|7210|7220|7211|7213|7210|1446
1749068700000|2025-06-04 20:25:00|7220|7212|7220|7212|7220|7212|7212|7210|651
1749069000000|2025-06-04 20:30:00|7218|7210|7218|7210|7218|7210|7218|7210|677
1749069300000|2025-06-04 20:35:00|7220|7213|7223|7213|7225|7224|7220|7210|2080
1749069600000|2025-06-04 20:40:00|7221|7211|7223|7220|7225|7220|7221|7211|409
1749069900000|2025-06-04 20:45:00|7225|7223|7236|7231|7236|7235|7225|7223|15616
1749070200000|2025-06-04 20:50:00|7233|7226|7236|7226|7236|7226|7233|7226|1154
1749070500000|2025-06-04 20:55:00|7237|7233|7238|7233|7238|7233|7237|7230|4602
1749070800000|2025-06-04 21:00:00|7240||7238||7240||7238||2023
1749071100000|2025-06-04 21:05:00|7240|7230|7245|7230|7248|7240|7240|7230|4927
1749071400000|2025-06-04 21:10:00|7241|7235|7242|7238|7242|7238|7241|7235|1807
1749071700000|2025-06-04 21:15:00|7241|7239|7240|7238|7241|7239|7240|7238|1475
1749072000000|2025-06-04 21:20:00|7242|7240|7231|7226|7242|7240|7231|7226|2787
1749072300000|2025-06-04 21:25:00|7236|7227|7236|7227|7236|7227|7236|7227|535
1749072600000|2025-06-04 21:30:00|7238|7230|7238|7230|7238|7230|7238|7230|135
1749072900000|2025-06-04 21:35:00|7236|7226|7238|7211|7238|7226|7226|7210|2932
1749073200000|2025-06-04 21:40:00|7230|7213|7230|7215|7230|7223|7226|7213|325
1749073500000|2025-06-04 21:45:00|7238|7225|7229|7215|7238|7228|7229|7215|3190
1749073800000|2025-06-04 21:50:00|7228|7211|7228|7215|7228|7215|7227|7211|276
1749074100000|2025-06-04 21:55:00|7227|7223|7227|7210|7228|7223|7220|7210|1541
1749074400000|2025-06-04 22:00:00||7213||7210||7213||7210|41
1749074700000|2025-06-04 22:05:00|7225|7214|7225|7214|7225|7214|7225|7214|308
1749075000000|2025-06-04 22:10:00|7227|7225|7238|7219|7238|7225|7227|7210|2218
1749075300000|2025-06-04 22:15:00|7236|7210|7235|7223|7236|7233|7221|7210|2315
1749075600000|2025-06-04 22:20:00|7236|7220|7250|7245|7250|7246|7236|7220|7568
1749075900000|2025-06-04 22:25:00|7248|7240|7248|7240|7248|7240|7245|7240|2797
1749076200000|2025-06-04 22:30:00|7245|7244|7248|7240|7250|7244|7245|7240|990
1749076500000|2025-06-04 22:35:00||7244||7240||7244||7240|633
1749076800000|2025-06-04 22:40:00|7247|7245|7247|7243|7248|7246|7247|7240|854
1749077100000|2025-06-04 22:45:00|7248|7240|7246|7245|7248|7246|7246|7240|248
1749077400000|2025-06-04 22:50:00|7242|7240|7245|7242|7245|7242|7240|7235|2184
1749077700000|2025-06-04 22:55:00|7244|7241|7245|7240|7245|7241|7243|7240|2997
1749078000000|2025-06-04 23:00:00|7243||7243||7243||7243||787
1749078300000|2025-06-04 23:05:00|7245|7242|7248|7247|7248|7247|7245|7242|2963
1749078600000|2025-06-04 23:10:00|7250|7243|7250|7243|7250|7243|7250|7243|1855
1749078900000|2025-06-04 23:15:00|7248|7245|7250|7245|7250|7245|7248|7245|480
1749079200000|2025-06-04 23:20:00||7247||7247||7247||7247|673
1749079500000|2025-06-04 23:25:00|7248|7245|7245|7243|7250|7245|7245|7243|2075
1749079800000|2025-06-04 23:30:00|7246|7245|7250|7248|7250|7248|7246|7245|1200
1749080100000|2025-06-04 23:35:00|7249|7245|7250|7247|7250|7247|7249|7245|2486
1749080400000|2025-06-04 23:40:00|7249|7246|7255|7248|7255|7249|7249|7246|1871
1749080700000|2025-06-04 23:45:00|7254|7250|7260|7255|7260|7255|7254|7250|3263
1749081000000|2025-06-04 23:50:00|7259|7254|7260|7257|7260|7257|7254|7250|5532
1749081300000|2025-06-04 23:55:00|7259|7255|7260|7258|7260|7259|7258|7255|8347
1749110400000|2025-06-05 08:00:00|7290|7265|7337|7325|7337|7335|7290|7265|19516
1749110700000|2025-06-05 08:05:00|7333|7326|7345|7333|7347|7340|7333|7324|9743
1749111000000|2025-06-05 08:10:00|7339|7327|7341|7338|7345|7340|7334|7324|3737
1749111300000|2025-06-05 08:15:00|7345|7336|7370|7358|7370|7359|7340|7336|11578
1749111600000|2025-06-05 08:20:00|7367|7355|7340|7337|7370|7355|7340|7330|7925
1749111900000|2025-06-05 08:25:00|7339|7335|7360|7345|7360|7350|7338|7330|6900
1749112200000|2025-06-05 08:30:00|7361|7352|7358|7347|7361|7360|7350|7347|7262
1749112500000|2025-06-05 08:35:00|7359|7350|7356|7350|7360|7358|7354|7349|5033
1749112800000|2025-06-05 08:40:00|7360|7352|7359|7350|7361|7359|7355|7350|7740
1749113100000|2025-06-05 08:45:00|7357|7347|7353|7350|7359|7351|7352|7347|19982
1749113400000|2025-06-05 08:50:00|7359|7353|7334|7324|7367|7359|7333|7324|16001
1749113700000|2025-06-05 08:55:00|7332|7321|7320|7313|7332|7321|7315|7303|8098
1749114000000|2025-06-05 09:00:00|7315|7314|7334|7312|7334|7315|7309|7303|4629
1749114300000|2025-06-05 09:05:00|7335|7310|7335|7325|7338|7329|7320|7310|3369
1749114600000|2025-06-05 09:10:00|7330|7326|7334|7327|7335|7330|7330|7325|2255
1749114900000|2025-06-05 09:15:00|7332|7326|7325|7320|7332|7326|7321|7310|10090
1749115200000|2025-06-05 09:20:00|7327|7321|7320|7312|7327|7324|7320|7312|1830
1749115500000|2025-06-05 09:25:00|7316|7310|7315|7312|7327|7312|7314|7310|12605
1749115800000|2025-06-05 09:30:00|7319|7313|7322|7311|7322|7320|7319|7310|2762
1749116100000|2025-06-05 09:35:00|7327|7312|7320|7314|7327|7315|7320|7311|3204
1749116400000|2025-06-05 09:40:00|7325|7315|7330|7327|7330|7327|7325|7314|2659
1749116700000|2025-06-05 09:45:00|7328|7320|7335|7330|7336|7330|7328|7320|3286
1749117000000|2025-06-05 09:50:00|7342|7335|7338|7320|7342|7335|7327|7320|7809
1749117300000|2025-06-05 09:55:00|7337|7327|7338|7320|7338|7331|7334|7320|2740
1749117600000|2025-06-05 10:00:00|7334|7323|7349|7348|7349|7348|7331|7320|4981
1749117900000|2025-06-05 10:05:00|7348|7334|7346|7340|7349|7348|7343|7334|5177
1749118200000|2025-06-05 10:10:00|7345|7341|7348|7342|7349|7344|7343|7339|7833
1749118500000|2025-06-05 10:15:00|7349|7344|7352|7341|7352|7345|7347|7341|5607
1749118800000|2025-06-05 10:20:00|7353|7344|7345|7337|7353|7344|7342|7337|3584
1749119100000|2025-06-05 10:25:00|7344|7336|7313|7311|7345|7336|7311|7310|12994
1749119400000|2025-06-05 10:30:00|7320|7313|7318|7304|7320|7313|7309|7303|9204
1749119700000|2025-06-05 10:35:00|7319|7303|7300|7290|7319|7303|7291|7280|15748
1749120000000|2025-06-05 10:40:00|7298|7293|7300|7270|7300|7293|7282|7270|12160
1749120300000|2025-06-05 10:45:00|7294|7272|7294|7283|7294|7285|7294|7270|717
1749120600000|2025-06-05 10:50:00|7300|7287|7300|7292|7300|7292|7294|7283|10459
1749120900000|2025-06-05 10:55:00|7301|7299|7320|7317|7335|7319|7301|7292|12093
1749121200000|2025-06-05 11:00:00|7319|7315|7297|7282|7320|7315|7288|7282|17536
1749121500000|2025-06-05 11:05:00|7290|7285|7285|7280|7297|7290|7280|7275|10121
1749121800000|2025-06-05 11:10:00|7291|7278|7272|7260|7297|7278|7265|7258|15341
1749122100000|2025-06-05 11:15:00|7268|7261|7295|7279|7297|7279|7268|7258|4217
1749122400000|2025-06-05 11:20:00|7290|7283|7273|7266|7290|7283|7270|7264|10940
1749122700000|2025-06-05 11:25:00|7277|7267|7280|7267|7280|7273|7274|7267|6533
1749123000000|2025-06-05 11:30:00|7279|7275|7285|7275|7293|7289|7276|7275|6895
1749123300000|2025-06-05 11:35:00|7293|7279|7335|7330|7357|7351|7288|7275|52049
1749123600000|2025-06-05 11:40:00|7340|7331|7320|7310|7340|7332|7305|7300|29178
1749123900000|2025-06-05 11:45:00|7319|7308|7325|7318|7330|7320|7310|7308|21535
1749124200000|2025-06-05 11:50:00|7323|7319|7342|7328|7342|7333|7323|7318|22092
1749124500000|2025-06-05 11:55:00|7344|7330|7330|7320|7344|7336|7328|7320|14520
1749124800000|2025-06-05 12:00:00|7327|7326|7338|7320|7338|7336|7324|7320|22336
1749125100000|2025-06-05 12:05:00|7330|7328|7343|7340|7343|7340|7324|7320|20880
1749125400000|2025-06-05 12:10:00|7345|7341|7374|7368|7375|7370|7344|7340|42900
1749125700000|2025-06-05 12:15:00|7375|7370|7379|7370|7389|7387|7367|7359|47143
1749126000000|2025-06-05 12:20:00|7375|7374|7394|7392|7394|7392|7371|7365|23089
1749126300000|2025-06-05 12:25:00|7395|7390|7415|7407|7422|7420|7393|7390|72972
1749126600000|2025-06-05 12:30:00|7413|7402|7385|7380|7415|7402|7357|7356|63113
1749126900000|2025-06-05 12:35:00|7389|7381|7390|7380|7405|7402|7382|7380|36043
1749127200000|2025-06-05 12:40:00|7384|7377|7351|7350|7389|7381|7351|7350|33695
1749127500000|2025-06-05 12:45:00|7350|7346|7390|7352|7400|7384|7341|7340|26987
1749127800000|2025-06-05 12:50:00|7375|7354|7375|7351|7400|7390|7355|7351|36057
1749128100000|2025-06-05 12:55:00|7358|7352|7360|7340|7375|7370|7342|7338|24354
1749128400000|2025-06-05 13:00:00|7370|7351|7395|7390|7395|7390|7356|7350|30520
1749128700000|2025-06-05 13:05:00|7392|7387|7391|7380|7395|7392|7381|7380|23224
1749129000000|2025-06-05 13:10:00|7387|7385|7390|7377|7390|7387|7365|7360|19009
1749129300000|2025-06-05 13:15:00|7388|7374|7370|7365|7390|7385|7338|7336|48982
1749129600000|2025-06-05 13:20:00|7368|7366|7375|7355|7385|7381|7360|7355|30316
1749129900000|2025-06-05 13:25:00|7380|7356|7355|7350|7397|7394|7353|7349|43376
1749130200000|2025-06-05 13:30:00|7354|7352|7491|7489|7509|7506|7274|7272|1430741
1749130500000|2025-06-05 13:35:00|7496|7492|7412|7410|7523|7521|7412|7410|895752
1749130800000|2025-06-05 13:40:00|7413|7412|7400|7396|7453|7451|7393|7392|670066
1749131100000|2025-06-05 13:45:00|7403|7399|7288|7286|7403|7399|7259|7258|795827
1749131400000|2025-06-05 13:50:00|7290|7287|7267|7264|7310|7309|7210|7208|563793
1749131700000|2025-06-05 13:55:00|7266|7265|7222|7220|7281|7279|7192|7191|420828
1749132000000|2025-06-05 14:00:00|7223|7218|7249|7244|7253|7253|7205|7202|326577
1749132300000|2025-06-05 14:05:00|7250|7246|7283|7279|7285|7282|7240|7238|306725
1749132600000|2025-06-05 14:10:00|7281|7280|7367|7362|7368|7366|7277|7276|440342
1749132900000|2025-06-05 14:15:00|7368|7364|7406|7404|7412|7411|7368|7364|441146
1749133200000|2025-06-05 14:20:00|7408|7403|7424|7421|7435|7434|7386|7385|305989
1749133500000|2025-06-05 14:25:00|7422|7420|7452|7450|7456|7454|7422|7420|249035
1749133800000|2025-06-05 14:30:00|7453|7451|7418|7413|7458|7456|7410|7407|338080
1749134100000|2025-06-05 14:35:00|7419|7416|7458|7456|7460|7459|7377|7375|314218
1749134400000|2025-06-05 14:40:00|7457|7453|7499|7497|7510|7508|7439|7436|371172
1749134700000|2025-06-05 14:45:00|7500|7498|7517|7512|7536|7534|7489|7486|408767
1749135000000|2025-06-05 14:50:00|7516|7511|7549|7547|7556|7555|7515|7510|333212
1749135300000|2025-06-05 14:55:00|7548|7546|7606|7604|7610|7609|7533|7531|553057
1749135600000|2025-06-05 15:00:00|7607|7603|7613|7611|7643|7640|7596|7593|490105
1749135900000|2025-06-05 15:05:00|7612|7610|7622|7621|7636|7635|7589|7586|344346
1749136200000|2025-06-05 15:10:00|7624|7623|7613|7611|7650|7649|7608|7607|297148
1749136500000|2025-06-05 15:15:00|7614|7610|7621|7617|7646|7645|7601|7600|323960
1749136800000|2025-06-05 15:20:00|7620|7616|7658|7656|7676|7675|7606|7605|437465
1749137100000|2025-06-05 15:25:00|7661|7657|7648|7646|7664|7662|7631|7630|245339
1749137400000|2025-06-05 15:30:00|7647|7647|7582|7581|7656|7655|7581|7579|316739
1749137700000|2025-06-05 15:35:00|7581|7580|7573|7571|7597|7595|7559|7558|250524
1749138000000|2025-06-05 15:40:00|7574|7573|7569|7563|7588|7586|7554|7552|247103
1749138300000|2025-06-05 15:45:00|7566|7562|7547|7545|7566|7563|7538|7536|184850
1749138600000|2025-06-05 15:50:00|7548|7546|7510|7508|7548|7547|7508|7507|245469
1749138900000|2025-06-05 15:55:00|7511|7509|7525|7523|7527|7525|7496|7495|328685
1749139200000|2025-06-05 16:00:00|7526|7522|7515|7512|7539|7538|7504|7503|215897
1749139500000|2025-06-05 16:05:00|7516|7514|7538|7536|7543|7542|7515|7513|226864
1749139800000|2025-06-05 16:10:00|7539|7537|7507|7506|7547|7545|7504|7503|206155
1749140100000|2025-06-05 16:15:00|7506|7503|7484|7481|7517|7516|7466|7465|256831
1749140400000|2025-06-05 16:20:00|7483|7479|7490|7488|7516|7514|7473|7472|220581
1749140700000|2025-06-05 16:25:00|7491|7489|7498|7496|7498|7496|7482|7480|146785
1749141000000|2025-06-05 16:30:00|7496|7495|7460|7459|7505|7502|7457|7455|170607
1749141300000|2025-06-05 16:35:00|7461|7460|7428|7427|7477|7474|7423|7422|254097
1749141600000|2025-06-05 16:40:00|7427|7426|7359|7356|7427|7426|7359|7356|322699
1749141900000|2025-06-05 16:45:00|7360|7355|7254|7250|7360|7355|7224|7221|918196
1749142200000|2025-06-05 16:50:00|7251|7248|7257|7256|7292|7289|7228|7226|503478
1749142500000|2025-06-05 16:55:00|7256|7255|7201|7197|7257|7255|7198|7195|395003
1749142800000|2025-06-05 17:00:00|7199|7195|7287|7285|7297|7296|7177|7176|615865
1749143100000|2025-06-05 17:05:00|7288|7286|7326|7324|7363|7359|7283|7282|662134
1749143400000|2025-06-05 17:10:00|7330|7325|7387|7386|7392|7390|7324|7323|449455
1749143700000|2025-06-05 17:15:00|7389|7387|7393|7391|7408|7406|7388|7387|281917
1749144000000|2025-06-05 17:20:00|7394|7392|7442|7439|7443|7442|7389|7388|393787
1749144300000|2025-06-05 17:25:00|7441|7440|7394|7392|7446|7445|7387|7385|326595
1749144600000|2025-06-05 17:30:00|7393|7391|7372|7370|7404|7403|7369|7367|257554
1749144900000|2025-06-05 17:35:00|7373|7371|7385|7383|7395|7394|7367|7365|128472
1749145200000|2025-06-05 17:40:00|7386|7381|7391|7387|7400|7398|7381|7380|110860
1749145500000|2025-06-05 17:45:00|7388|7385|7366|7364|7388|7385|7359|7357|158915
1749145800000|2025-06-05 17:50:00|7365|7365|7351|7348|7370|7367|7343|7341|157578
1749146100000|2025-06-05 17:55:00|7349|7347|7327|7324|7349|7347|7319|7317|265842
1749146400000|2025-06-05 18:00:00|7328|7326|7366|7364|7374|7372|7319|7317|206216
1749146700000|2025-06-05 18:05:00|7365|7363|7372|7369|7372|7371|7340|7339|125874
1749147000000|2025-06-05 18:10:00|7371|7370|7348|7345|7373|7371|7339|7338|134854
1749147300000|2025-06-05 18:15:00|7347|7346|7344|7342|7350|7347|7295|7290|250643
1749147600000|2025-06-05 18:20:00|7345|7343|7374|7373|7377|7375|7337|7336|174084
1749147900000|2025-06-05 18:25:00|7375|7374|7367|7365|7382|7381|7357|7355|120189
1749148200000|2025-06-05 18:30:00|7368|7366|7363|7360|7375|7372|7348|7346|82687
1749148500000|2025-06-05 18:35:00|7364|7362|7362|7359|7381|7380|7349|7344|146331
1749148800000|2025-06-05 18:40:00|7361|7358|7337|7334|7362|7359|7324|7321|113195
1749149100000|2025-06-05 18:45:00|7336|7333|7323|7320|7345|7341|7315|7313|92364
1749149400000|2025-06-05 18:50:00|7324|7321|7324|7322|7334|7331|7307|7305|108154
1749149700000|2025-06-05 18:55:00|7323|7323|7286|7284|7337|7336|7274|7273|179180
1749150000000|2025-06-05 19:00:00|7285|7285|7287|7284|7308|7306|7285|7283|147089
1749150300000|2025-06-05 19:05:00|7288|7286|7305|7303|7308|7307|7269|7268|216060
1749150600000|2025-06-05 19:10:00|7304|7302|7270|7267|7318|7316|7261|7259|241221
1749150900000|2025-06-05 19:15:00|7269|7268|7189|7186|7282|7280|7172|7170|457166
1749151200000|2025-06-05 19:20:00|7187|7185|7134|7131|7200|7199|7126|7121|604015
1749151500000|2025-06-05 19:25:00|7132|7128|7202|7200|7220|7216|7123|7121|437604
1749151800000|2025-06-05 19:30:00|7203|7201|7264|7261|7266|7265|7202|7201|305407
1749152100000|2025-06-05 19:35:00|7263|7262|7298|7297|7308|7306|7255|7254|256517
1749152400000|2025-06-05 19:40:00|7300|7298|7253|7250|7303|7301|7239|7237|256835
1749152700000|2025-06-05 19:45:00|7252|7251|7270|7267|7285|7283|7250|7248|215345
1749153000000|2025-06-05 19:50:00|7269|7266|7242|7240|7269|7267|7231|7230|381766
1749153300000|2025-06-05 19:55:00|7243|7242|7254|7253|7256|7255|7231|7230|604558
1749153600000|2025-06-05 20:00:00|7253|7252|7288|7270|7299|7297|7249|7243|1367758
1749153900000|2025-06-05 20:05:00|7275|7261|7265|7261|7278|7277|7265|7261|4591
1749154200000|2025-06-05 20:10:00|7261|7260|7228|7213|7261|7260|7228|7213|11674
1749154500000|2025-06-05 20:15:00|7235|7201|7220|7200|7235|7205|7205|7200|10827
1749154800000|2025-06-05 20:20:00|7215|7211|7196|7188|7215|7211|7195|7188|24014
1749155100000|2025-06-05 20:25:00|7197|7190|7224|7200|7224|7215|7195|7188|5564
1749155400000|2025-06-05 20:30:00|7220|7220|7229|7210|7229|7225|7217|7200|5708
1749155700000|2025-06-05 20:35:00|7225|7222|7200|7190|7229|7222|7198|7190|6361
1749156000000|2025-06-05 20:40:00|7199|7191|7215|7201|7219|7205|7194|7190|6307
1749156300000|2025-06-05 20:45:00|7219|7210|7225|7200|7230|7220|7219|7200|3379
1749156600000|2025-06-05 20:50:00|7224|7195|7195|7190|7225|7195|7195|7190|4750
1749156900000|2025-06-05 20:55:00|7194|7185|7151|7120|7195|7185|7120|7110|29083
1749157200000|2025-06-05 21:00:00|7152|7129|7120|7103|7152|7130|7102|7102|21815
1749157500000|2025-06-05 21:05:00|7110|7102|7120|7110|7122|7110|7080|7070|55572
1749157800000|2025-06-05 21:10:00|7119|7105|7124|7116|7130|7125|7119|7105|8461
1749158100000|2025-06-05 21:15:00|7125|7115|7124|7120|7130|7120|7120|7115|2832
1749158400000|2025-06-05 21:20:00|7117|7116|7121|7118|7125|7120|7117|7115|3400
1749158700000|2025-06-05 21:25:00|7120|7115|7101|7090|7121|7115|7101|7090|7319
1749159000000|2025-06-05 21:30:00|7099|7092|7100|7077|7101|7097|7078|7077|4141
1749159300000|2025-06-05 21:35:00|7082|7078|7097|7085|7100|7085|7075|7064|7190
1749159600000|2025-06-05 21:40:00|7100|7086|7120|7100|7121|7105|7090|7085|4303
1749159900000|2025-06-05 21:45:00|7110|7099|7079|7070|7110|7099|7079|7070|4994
1749160200000|2025-06-05 21:50:00|7100|7091|7119|7107|7120|7109|7096|7091|6742
1749160500000|2025-06-05 21:55:00|7114|7105|7110|7105|7119|7110|7105|7100|7029
1749160800000|2025-06-05 22:00:00|7109|7104|7120|7106|7120|7109|7109|7104|2499
1749161100000|2025-06-05 22:05:00|7118|7113|7122|7120|7122|7121|7118|7113|6916
1749161400000|2025-06-05 22:10:00|7125|7121|7128|7111|7128|7125|7117|7111|8263
1749161700000|2025-06-05 22:15:00|7116|7112|7128|7121|7145|7133|7116|7112|8599
1749162000000|2025-06-05 22:20:00|7122|7120|7122|7120|7126|7122|7122|7120|5932
1749162300000|2025-06-05 22:25:00|7125|7121|7137|7122|7150|7142|7122|7120|8307
1749162600000|2025-06-05 22:30:00|7136|7139|7175|7166|7175|7171|7136|7131|3836
1749162900000|2025-06-05 22:35:00|7166|7167|7170|7160|7176|7171|7166|7159|4207
1749163200000|2025-06-05 22:40:00|7165|7163|7170|7152|7170|7166|7161|7152|4856
1749163500000|2025-06-05 22:45:00|7162|7153|7170|7158|7170|7158|7155|7150|2136
1749163800000|2025-06-05 22:50:00|7177|7162|7185|7173|7185|7182|7167|7161|3011
1749164100000|2025-06-05 22:55:00|7192|7174|7200|7195|7222|7220|7192|7173|10385
1749164400000|2025-06-05 23:00:00|7220|7194|7218|7202|7220|7215|7209|7194|7200
1749164700000|2025-06-05 23:05:00|7220|7210|7216|7210|7225|7220|7215|7209|7457
1749165000000|2025-06-05 23:10:00|7214|7200|7214|7210|7217|7214|7209|7200|2297
1749165300000|2025-06-05 23:15:00|7215|7212|7228|7216|7228|7223|7215|7210|4417
1749165600000|2025-06-05 23:20:00|7221|7218|7219|7215|7221|7218|7219|7210|1189
1749165900000|2025-06-05 23:25:00|7217|7208|7217|7215|7217|7215|7216|7208|1726
1749166200000|2025-06-05 23:30:00|7220|7216|7222|7215|7225|7216|7216|7215|5371
1749166500000|2025-06-05 23:35:00|7220|7217|7225|7216|7225|7220|7218|7216|6109
1749166800000|2025-06-05 23:40:00|7229|7217|7224|7217|7229|7225|7222|7215|7324
1749167100000|2025-06-05 23:45:00|7223|7215|7220|7210|7223|7215|7204|7201|4086
1749167400000|2025-06-05 23:50:00|7221|7211|7215|7210|7225|7224|7215|7207|5889
1749167700000|2025-06-05 23:55:00|7214|7205|7218|7212|7218|7212|7210|7205|4924
1749196800000|2025-06-06 08:00:00|7536|7254|7384|7382|7536|7382|7369|7254|19453
1749197100000|2025-06-06 08:05:00|7385|7383|7397|7390|7400|7398|7385|7379|21648
1749197400000|2025-06-06 08:10:00|7395|7392|7370|7360|7395|7394|7362|7353|13363
1749197700000|2025-06-06 08:15:00|7365|7365|7380|7371|7380|7371|7365|7360|3354
1749198000000|2025-06-06 08:20:00|7378|7360|7370|7353|7380|7364|7365|7353|3451
1749198300000|2025-06-06 08:25:00|7371|7365|7370|7363|7371|7365|7369|7353|2030
1749198600000|2025-06-06 08:30:00|7371|7364|7370|7363|7380|7366|7370|7363|2057
1749198900000|2025-06-06 08:35:00|7369|7369|7374|7353|7375|7369|7365|7353|3804
1749199200000|2025-06-06 08:40:00|7373|7356|7390|7380|7390|7380|7373|7353|2360
1749199500000|2025-06-06 08:45:00|7385|7381|7394|7385|7394|7390|7381|7370|4212
1749199800000|2025-06-06 08:50:00|7395|7387|7388|7381|7395|7391|7387|7381|4174
1749200100000|2025-06-06 08:55:00|7389|7382|7400|7393|7400|7395|7385|7381|13893
1749200400000|2025-06-06 09:00:00|7399|7394|7400|7386|7400|7395|7390|7382|6772
1749200700000|2025-06-06 09:05:00|7399|7393|7400|7386|7400|7399|7398|7386|4020
1749201000000|2025-06-06 09:10:00|7403|7390|7412|7408|7412|7408|7399|7386|8006
1749201300000|2025-06-06 09:15:00|7418|7409|7420|7408|7420|7419|7414|7408|18003
1749201600000|2025-06-06 09:20:00|7424|7410|7466|7455|7466|7458|7424|7410|20209
1749201900000|2025-06-06 09:25:00|7463|7456|7460|7450|7475|7463|7450|7440|13599
1749202200000|2025-06-06 09:30:00|7458|7448|7459|7452|7460|7457|7448|7438|7476
1749202500000|2025-06-06 09:35:00|7455|7441|7470|7458|7475|7459|7455|7441|9309
1749202800000|2025-06-06 09:40:00|7465|7457|7433|7430|7470|7467|7433|7430|11860
1749203100000|2025-06-06 09:45:00|7436|7424|7441|7431|7441|7432|7431|7424|8113
1749203400000|2025-06-06 09:50:00|7440|7426|7445|7436|7445|7436|7436|7426|7459
1749203700000|2025-06-06 09:55:00|7436|7434|7430|7426|7436|7434|7430|7426|2053
1749204000000|2025-06-06 10:00:00|7436|7427|7427|7416|7436|7427|7417|7410|8471
1749204300000|2025-06-06 10:05:00|7420|7411|7427|7411|7427|7416|7417|7411|2186
1749204600000|2025-06-06 10:10:00|7417|7418|7443|7430|7445|7430|7416|7411|3691
1749204900000|2025-06-06 10:15:00|7440|7432|7440|7425|7440|7436|7440|7425|4078
1749205200000|2025-06-06 10:20:00|7438|7430|7440|7430|7440|7430|7435|7425|1548
1749205500000|2025-06-06 10:25:00|7435|7439|7430|7421|7435|7439|7429|7421|3287
1749205800000|2025-06-06 10:30:00|7429||7429||7430||7429||511
1749206100000|2025-06-06 10:35:00|7426|7420|7414|7400|7426|7423|7401|7390|12684
1749206400000|2025-06-06 10:40:00|7413|7391|7395|7390|7413|7396|7393|7387|7620
1749206700000|2025-06-06 10:45:00|7394|7391|7395|7390|7400|7391|7394|7390|2947
1749207000000|2025-06-06 10:50:00|7400|7389|7384|7370|7400|7390|7375|7360|13503
1749207300000|2025-06-06 10:55:00|7382|7371|7380|7376|7384|7380|7370|7365|2952
1749207600000|2025-06-06 11:00:00|7379|7370|7384|7380|7384|7381|7356|7350|11452
1749207900000|2025-06-06 11:05:00|7396|7381|7395|7370|7400|7384|7380|7370|13618
1749208200000|2025-06-06 11:10:00|7383|7372|7395|7385|7395|7385|7380|7372|7054
1749208500000|2025-06-06 11:15:00|7393|7389|7395|7390|7399|7392|7393|7385|5033
1749208800000|2025-06-06 11:20:00|7399|7395|7400|7395|7411|7403|7395|7380|10257
1749209100000|2025-06-06 11:25:00|7395|7380|7400|7380|7409|7400|7391|7380|8222
1749209400000|2025-06-06 11:30:00|7397|7389|7395|7389|7397|7389|7390|7380|2095
1749209700000|2025-06-06 11:35:00|7397|7391|7388|7380|7397|7394|7384|7380|1758
1749210000000|2025-06-06 11:40:00|7387|7384|7380|7370|7394|7388|7375|7369|8988
1749210300000|2025-06-06 11:45:00|7378|7375|7383|7375|7383|7376|7375|7370|1306
1749210600000|2025-06-06 11:50:00|7390|7378|7390|7385|7390|7385|7388|7375|2349
1749210900000|2025-06-06 11:55:00|7394|7384|7385|7376|7394|7384|7384|7372|3723
1749211200000|2025-06-06 12:00:00|7383|7380|7392|7378|7394|7384|7383|7376|5519
1749211500000|2025-06-06 12:05:00|7394|7389|7384|7376|7397|7393|7378|7376|10842
1749211800000|2025-06-06 12:10:00|7385|7375|7380|7372|7386|7378|7373|7370|4258
1749212100000|2025-06-06 12:15:00|7374|7370|7396|7388|7397|7390|7364|7360|28277
1749212400000|2025-06-06 12:20:00|7395|7389|7390|7382|7395|7389|7375|7368|64826
1749212700000|2025-06-06 12:25:00|7387|7387|7400|7391|7400|7394|7385|7372|13555
1749213000000|2025-06-06 12:30:00|7409|7396|7478|7470|7478|7477|7408|7391|40180
1749213300000|2025-06-06 12:35:00|7479|7478|7466|7451|7498|7495|7454|7451|50469
1749213600000|2025-06-06 12:40:00|7470|7452|7465|7462|7480|7475|7458|7451|31039
1749213900000|2025-06-06 12:45:00|7470|7463|7450|7440|7475|7474|7443|7440|26705
1749214200000|2025-06-06 12:50:00|7446|7439|7438|7430|7447|7440|7424|7420|26263
1749214500000|2025-06-06 12:55:00|7437|7435|7429|7425|7440|7436|7424|7420|16327
1749214800000|2025-06-06 13:00:00|7434|7427|7433|7425|7447|7444|7433|7425|14152
1749215100000|2025-06-06 13:05:00|7437|7431|7429|7416|7437|7432|7425|7416|15948
1749215400000|2025-06-06 13:10:00|7428|7422|7439|7435|7447|7437|7424|7416|11806
1749215700000|2025-06-06 13:15:00|7440|7438|7451|7450|7459|7454|7436|7425|18268
1749216000000|2025-06-06 13:20:00|7455|7455|7465|7455|7490|7487|7455|7455|44579
1749216300000|2025-06-06 13:25:00|7461|7456|7459|7450|7496|7494|7456|7450|55825
1749216600000|2025-06-06 13:30:00|7460|7451|7430|7426|7478|7473|7357|7356|892221
1749216900000|2025-06-06 13:35:00|7428|7427|7542|7539|7557|7554|7417|7414|783207
1749217200000|2025-06-06 13:40:00|7540|7538|7544|7543|7576|7575|7506|7504|426804
1749217500000|2025-06-06 13:45:00|7547|7547|7576|7574|7583|7581|7532|7531|275836
1749217800000|2025-06-06 13:50:00|7577|7576|7536|7534|7580|7578|7522|7520|365060
1749218100000|2025-06-06 13:55:00|7537|7535|7509|7506|7537|7535|7455|7454|349456
1749218400000|2025-06-06 14:00:00|7507|7504|7439|7438|7518|7516|7429|7428|255235
1749218700000|2025-06-06 14:05:00|7438|7436|7440|7437|7446|7444|7403|7402|213713
1749219000000|2025-06-06 14:10:00|7439|7436|7441|7439|7449|7446|7413|7411|208788
1749219300000|2025-06-06 14:15:00|7442|7438|7427|7425|7467|7464|7422|7420|227019
1749219600000|2025-06-06 14:20:00|7425|7424|7456|7454|7457|7455|7423|7421|208022
1749219900000|2025-06-06 14:25:00|7457|7453|7446|7443|7469|7468|7434|7432|156753
1749220200000|2025-06-06 14:30:00|7445|7444|7416|7413|7447|7446|7401|7400|197400
1749220500000|2025-06-06 14:35:00|7413|7412|7396|7395|7422|7421|7389|7386|360729
1749220800000|2025-06-06 14:40:00|7395|7393|7428|7425|7429|7427|7390|7389|198231
1749221100000|2025-06-06 14:45:00|7427|7424|7408|7405|7428|7427|7396|7394|151327
1749221400000|2025-06-06 14:50:00|7407|7403|7426|7423|7434|7433|7404|7400|127110
1749221700000|2025-06-06 14:55:00|7427|7424|7429|7426|7442|7440|7402|7401|154545
1749222000000|2025-06-06 15:00:00|7430|7429|7384|7383|7446|7445|7384|7383|157822
1749222300000|2025-06-06 15:05:00|7385|7384|7378|7377|7392|7390|7352|7351|239039
1749222600000|2025-06-06 15:10:00|7381|7378|7375|7371|7381|7379|7358|7355|167350
1749222900000|2025-06-06 15:15:00|7373|7372|7346|7343|7382|7380|7332|7331|212092
1749223200000|2025-06-06 15:20:00|7344|7342|7362|7359|7378|7376|7312|7310|237838
1749223500000|2025-06-06 15:25:00|7361|7357|7354|7351|7368|7366|7337|7334|154260
1749223800000|2025-06-06 15:30:00|7353|7353|7356|7355|7366|7363|7343|7342|93139
1749224100000|2025-06-06 15:35:00|7357|7353|7340|7337|7358|7356|7330|7329|114126
1749224400000|2025-06-06 15:40:00|7339|7335|7347|7343|7352|7350|7336|7334|102828
1749224700000|2025-06-06 15:45:00|7345|7341|7345|7344|7349|7348|7336|7335|72513
1749225000000|2025-06-06 15:50:00|7344|7343|7376|7373|7377|7376|7343|7341|210237
1749225300000|2025-06-06 15:55:00|7375|7374|7396|7393|7397|7395|7370|7369|116388
1749225600000|2025-06-06 16:00:00|7397|7396|7414|7411|7431|7430|7396|7395|143107
1749225900000|2025-06-06 16:05:00|7413|7409|7478|7477|7479|7477|7395|7394|477059
1749226200000|2025-06-06 16:10:00|7477|7475|7497|7494|7515|7512|7472|7471|340902
1749226500000|2025-06-06 16:15:00|7498|7492|7542|7540|7545|7544|7482|7480|280880
1749226800000|2025-06-06 16:20:00|7544|7541|7489|7486|7553|7551|7480|7478|297943
1749227100000|2025-06-06 16:25:00|7492|7488|7489|7487|7514|7511|7476|7475|138595
1749227400000|2025-06-06 16:30:00|7490|7488|7506|7503|7517|7516|7480|7478|144288
1749227700000|2025-06-06 16:35:00|7507|7505|7513|7511|7534|7532|7498|7497|160986
1749228000000|2025-06-06 16:40:00|7515|7513|7515|7513|7542|7539|7505|7504|191475
1749228300000|2025-06-06 16:45:00|7514|7511|7535|7532|7550|7550|7512|7509|221646
1749228600000|2025-06-06 16:50:00|7534|7533|7518|7516|7536|7535|7503|7500|106619
1749228900000|2025-06-06 16:55:00|7516|7513|7512|7509|7516|7513|7486|7485|138620
1749229200000|2025-06-06 17:00:00|7511|7510|7535|7532|7543|7542|7511|7510|121284
1749229500000|2025-06-06 17:05:00|7533|7531|7533|7532|7547|7546|7520|7519|167315
1749229800000|2025-06-06 17:10:00|7534|7533|7579|7577|7584|7583|7533|7532|269525
1749230100000|2025-06-06 17:15:00|7578|7575|7602|7600|7610|7609|7562|7560|325908
1749230400000|2025-06-06 17:20:00|7601|7599|7595|7593|7616|7615|7581|7580|231008
1749230700000|2025-06-06 17:25:00|7596|7592|7629|7628|7638|7637|7582|7580|437263
1749231000000|2025-06-06 17:30:00|7630|7629|7675|7674|7678|7677|7630|7628|394044
1749231300000|2025-06-06 17:35:00|7676|7675|7682|7680|7697|7696|7667|7666|301031
1749231600000|2025-06-06 17:40:00|7681|7681|7675|7671|7699|7698|7662|7661|382740
1749231900000|2025-06-06 17:45:00|7673|7672|7672|7669|7676|7674|7642|7641|296740
1749232200000|2025-06-06 17:50:00|7673|7670|7715|7713|7719|7717|7662|7660|395243
1749232500000|2025-06-06 17:55:00|7714|7711|7724|7721|7725|7723|7695|7694|440971
1749232800000|2025-06-06 18:00:00|7725|7723|7709|7707|7739|7738|7704|7701|285841
1749233100000|2025-06-06 18:05:00|7708|7706|7702|7700|7724|7720|7693|7692|266505
1749233400000|2025-06-06 18:10:00|7700|7699|7697|7696|7727|7726|7687|7686|289135
1749233700000|2025-06-06 18:15:00|7698|7697|7720|7717|7730|7729|7693|7691|318955
1749234000000|2025-06-06 18:20:00|7719|7718|7728|7727|7736|7735|7712|7710|235264
1749234300000|2025-06-06 18:25:00|7727|7726|7710|7708|7732|7730|7706|7705|230402
1749234600000|2025-06-06 18:30:00|7711|7709|7730|7729|7746|7744|7711|7709|290952
1749234900000|2025-06-06 18:35:00|7729|7728|7739|7737|7760|7758|7729|7728|336180
1749235200000|2025-06-06 18:40:00|7740|7738|7749|7748|7755|7753|7716|7715|489176
1749235500000|2025-06-06 18:45:00|7748|7747|7752|7750|7756|7755|7743|7742|296267
1749235800000|2025-06-06 18:50:00|7750|7749|7749|7748|7756|7754|7720|7717|276232
1749236100000|2025-06-06 18:55:00|7750|7749|7755|7753|7765|7763|7741|7740|211114
1749236400000|2025-06-06 19:00:00|7754|7752|7750|7746|7773|7772|7737|7736|295870
1749236700000|2025-06-06 19:05:00|7749|7748|7758|7757|7780|7779|7749|7748|232909
1749237000000|2025-06-06 19:10:00|7757|7756|7753|7751|7772|7769|7748|7746|237184
1749237300000|2025-06-06 19:15:00|7754|7752|7681|7678|7757|7756|7678|7677|542406
1749237600000|2025-06-06 19:20:00|7679|7677|7660|7659|7679|7677|7616|7615|679166
1749237900000|2025-06-06 19:25:00|7661|7656|7628|7624|7675|7674|7616|7615|387269
1749238200000|2025-06-06 19:30:00|7629|7625|7573|7570|7646|7645|7569|7567|639483
1749238500000|2025-06-06 19:35:00|7577|7571|7584|7582|7598|7597|7563|7560|489445
1749238800000|2025-06-06 19:40:00|7585|7580|7542|7540|7594|7593|7537|7535|489369
1749239100000|2025-06-06 19:45:00|7540|7539|7497|7495|7559|7557|7482|7481|746574
1749239400000|2025-06-06 19:50:00|7498|7494|7503|7501|7519|7516|7471|7469|726209
1749239700000|2025-06-06 19:55:00|7502|7500|7489|7488|7502|7501|7478|7477|931514
1749240000000|2025-06-06 20:00:00|7490|7491|7470|7463|7499|7496|7460|7457|1136989
1749240300000|2025-06-06 20:05:00|7463|7460|7499|7496|7510|7506|7460|7457|36729
1749240600000|2025-06-06 20:10:00|7510|7498|7490|7489|7510|7504|7488|7485|43605
1749240900000|2025-06-06 20:15:00|7489|7488|7450|7440|7490|7488|7407|7405|51218
1749241200000|2025-06-06 20:20:00|7448|7438|7505|7497|7507|7503|7448|7438|27260
1749241500000|2025-06-06 20:25:00|7503|7499|7504|7500|7512|7507|7494|7490|19697
1749241800000|2025-06-06 20:30:00|7500|7499|7478|7469|7500|7499|7470|7469|19959
1749242100000|2025-06-06 20:35:00|7480|7470|7490|7485|7496|7491|7480|7469|39220
1749242400000|2025-06-06 20:40:00|7489|7487|7481|7478|7489|7487|7471|7469|13443
1749242700000|2025-06-06 20:45:00|7480|7473|7496|7486|7496|7487|7473|7470|13893
1749243000000|2025-06-06 20:50:00|7493|7490|7479|7476|7493|7490|7479|7474|7850
1749243300000|2025-06-06 20:55:00|7478|7477|7485|7479|7485|7481|7477|7474|4700
1749456000000|2025-06-09 08:00:00|7109|7103|7128|7120|7130|7127|7099|7090|46168
1749456300000|2025-06-09 08:05:00|7125|7124|7128|7101|7128|7124|7098|7089|30617
1749456600000|2025-06-09 08:10:00|7127|7102|7108|7080|7128|7117|7086|7080|18753
1749456900000|2025-06-09 08:15:00|7099|7085|7100|7085|7118|7103|7090|7080|11788
1749457200000|2025-06-09 08:20:00|7110|7086|7090|7080|7110|7095|7090|7080|6645
1749457500000|2025-06-09 08:25:00|7088|7078|7065|7057|7088|7078|7053|7050|62452
1749457800000|2025-06-09 08:30:00|7070|7051|7050|7041|7090|7068|7050|7041|73850
1749458100000|2025-06-09 08:35:00|7049|7040|7060|7050|7071|7060|7047|7040|22256
1749458400000|2025-06-09 08:40:00|7059|7052|7082|7061|7089|7077|7058|7052|11977
1749458700000|2025-06-09 08:45:00|7089|7065|7110|7097|7110|7100|7072|7061|12863
1749459000000|2025-06-09 08:50:00|7108|7098|7115|7103|7115|7111|7091|7084|10612
1749459300000|2025-06-09 08:55:00|7119|7106|7100|7088|7119|7110|7099|7088|13607
1749459600000|2025-06-09 09:00:00|7103|7090|7082|7074|7103|7095|7080|7072|8541
1749459900000|2025-06-09 09:05:00|7080|7072|7080|7061|7082|7077|7067|7061|89412
1749460200000|2025-06-09 09:10:00|7078|7073|7077|7072|7080|7076|7070|7061|12029
1749460500000|2025-06-09 09:15:00|7075|7071|7075|7065|7075|7075|7069|7065|11970
1749460800000|2025-06-09 09:20:00|7074|7066|7078|7070|7078|7077|7070|7061|10564
1749461100000|2025-06-09 09:25:00|7077|7066|7085|7068|7095|7085|7069|7066|14247
1749461400000|2025-06-09 09:30:00|7080|7070|7090|7075|7090|7081|7080|7070|4543
1749461700000|2025-06-09 09:35:00|7086|7080|7090|7087|7090|7090|7080|7075|4586
1749462000000|2025-06-09 09:40:00|7085|7085|7090|7087|7090|7089|7085|7075|6112
1749462300000|2025-06-09 09:45:00|7089|7088|7108|7102|7118|7117|7089|7084|27158
1749462600000|2025-06-09 09:50:00|7105|7101|7110|7100|7110|7105|7100|7088|10997
1749462900000|2025-06-09 09:55:00|7109|7091|7100|7090|7110|7102|7095|7088|11464
1749463200000|2025-06-09 10:00:00|7098|7088|7103|7097|7107|7104|7073|7070|46797
1749463500000|2025-06-09 10:05:00|7100|7100|7112|7105|7112|7105|7100|7090|7742
1749463800000|2025-06-09 10:10:00|7110|7106|7122|7119|7122|7119|7105|7100|24125
1749464100000|2025-06-09 10:15:00|7116|7115|7115|7105|7126|7120|7093|7080|172642
1749464400000|2025-06-09 10:20:00|7114|7100|7115|7108|7125|7108|7109|7100|7624
1749464700000|2025-06-09 10:25:00|7114|7106|7118|7101|7122|7115|7103|7100|13698
1749465000000|2025-06-09 10:30:00|7117|7104|7117|7108|7125|7113|7108|7101|7436
1749465300000|2025-06-09 10:35:00|7116|7109|7105|7104|7116|7111|7103|7100|17381
1749465600000|2025-06-09 10:40:00|7104|7103|7110|7101|7115|7107|7103|7100|16824
1749465900000|2025-06-09 10:45:00|7120|7104|7124|7115|7124|7118|7108|7104|12249
1749466200000|2025-06-09 10:50:00|7122|7120|7115|7107|7124|7120|7113|7104|6854
1749466500000|2025-06-09 10:55:00|7110|7105|7097|7084|7110|7107|7092|7080|29778
1749466800000|2025-06-09 11:00:00|7090|7090|7090|7086|7111|7108|7085|7080|142067
1749467100000|2025-06-09 11:05:00|7086|7088|7088|7085|7090|7088|7073|7070|31923
1749467400000|2025-06-09 11:10:00|7090|7084|7079|7071|7099|7090|7074|7070|23507
1749467700000|2025-06-09 11:15:00|7077|7075|7084|7080|7087|7084|7073|7070|12329
1749468000000|2025-06-09 11:20:00|7082|7075|7105|7097|7105|7104|7080|7075|39779
1749468300000|2025-06-09 11:25:00|7104|7098|7118|7115|7119|7118|7103|7097|14075
1749468600000|2025-06-09 11:30:00|7117|7110|7170|7143|7200|7197|7117|7110|97111
1749468900000|2025-06-09 11:35:00|7168|7145|7148|7140|7168|7164|7136|7127|101643
1749469200000|2025-06-09 11:40:00|7145|7141|7138|7130|7150|7146|7126|7125|27671
1749469500000|2025-06-09 11:45:00|7144|7133|7150|7141|7150|7146|7143|7130|32320
1749469800000|2025-06-09 11:50:00|7155|7145|7180|7177|7189|7184|7155|7145|39775
1749470100000|2025-06-09 11:55:00|7179|7172|7198|7192|7198|7192|7177|7172|33579
1749470400000|2025-06-09 12:00:00|7197|7195|7195|7190|7201|7200|7193|7190|83806
1749470700000|2025-06-09 12:05:00|7194|7191|7184|7180|7196|7193|7182|7180|24943
1749471000000|2025-06-09 12:10:00|7183|7181|7190|7188|7199|7195|7183|7181|27510
1749471300000|2025-06-09 12:15:00|7193|7190|7185|7184|7193|7190|7181|7177|37011
1749471600000|2025-06-09 12:20:00|7182|7183|7185|7184|7187|7184|7175|7172|29904
1749471900000|2025-06-09 12:25:00|7184|7181|7220|7211|7240|7239|7174|7172|85056
1749472200000|2025-06-09 12:30:00|7219|7215|7246|7239|7248|7245|7210|7200|36667
1749472500000|2025-06-09 12:35:00|7245|7241|7260|7256|7272|7268|7223|7222|111533
1749472800000|2025-06-09 12:40:00|7259|7255|7244|7241|7259|7255|7228|7225|42224
1749473100000|2025-06-09 12:45:00|7243|7240|7237|7235|7250|7248|7235|7230|41553
1749473400000|2025-06-09 12:50:00|7238|7236|7261|7250|7272|7264|7235|7231|42958
1749473700000|2025-06-09 12:55:00|7260|7254|7250|7246|7260|7254|7241|7240|25603
1749474000000|2025-06-09 13:00:00|7249|7244|7270|7260|7275|7272|7247|7244|62393
1749474300000|2025-06-09 13:05:00|7264|7261|7255|7250|7268|7265|7255|7250|54608
1749474600000|2025-06-09 13:10:00|7253|7246|7240|7235|7257|7253|7234|7230|61448
1749474900000|2025-06-09 13:15:00|7237|7232|7248|7230|7253|7250|7213|7210|54237
1749475200000|2025-06-09 13:20:00|7250|7232|7243|7240|7250|7245|7225|7220|45332
1749475500000|2025-06-09 13:25:00|7244|7243|7210|7202|7272|7271|7202|7201|171213
1749475800000|2025-06-09 13:30:00|7206|7205|6994|6991|7208|7205|6963|6960|2669823
1749476100000|2025-06-09 13:35:00|6993|6990|6930|6925|6994|6990|6857|6856|1531922
1749476400000|2025-06-09 13:40:00|6931|6926|7071|7067|7084|7081|6921|6918|998399
1749476700000|2025-06-09 13:45:00|7070|7066|7045|7042|7083|7082|6971|6970|723360
1749477000000|2025-06-09 13:50:00|7046|7043|7059|7058|7061|7059|7002|7001|388185
1749477300000|2025-06-09 13:55:00|7060|7057|7026|7025|7094|7094|7017|7016|644301
1749477600000|2025-06-09 14:00:00|7027|7023|6960|6959|7043|7040|6924|6921|750239
1749477900000|2025-06-09 14:05:00|6959|6958|6979|6977|7015|7013|6957|6956|508867
1749478200000|2025-06-09 14:10:00|6978|6976|6990|6985|6994|6992|6951|6950|490117
1749478500000|2025-06-09 14:15:00|6989|6986|7026|7022|7044|7043|6963|6960|483378
1749478800000|2025-06-09 14:20:00|7023|7021|7075|7072|7086|7084|6997|6995|395018
1749479100000|2025-06-09 14:25:00|7073|7071|7051|7047|7084|7082|7026|7025|481916
1749479400000|2025-06-09 14:30:00|7052|7048|7082|7080|7112|7111|7046|7043|521041
1749479700000|2025-06-09 14:35:00|7083|7081|7028|7026|7094|7092|7009|7008|379186
1749480000000|2025-06-09 14:40:00|7029|7027|7085|7084|7088|7087|7015|7012|272993
1749480300000|2025-06-09 14:45:00|7084|7083|7108|7104|7130|7129|7077|7075|435395
1749480600000|2025-06-09 14:50:00|7105|7103|7052|7049|7110|7108|7046|7043|363385
1749480900000|2025-06-09 14:55:00|7051|7050|7062|7059|7068|7066|7038|7037|263877
1749481200000|2025-06-09 15:00:00|7061|7060|7069|7067|7085|7084|7053|7051|253597
1749481500000|2025-06-09 15:05:00|7071|7068|7095|7091|7107|7105|7061|7060|229365
1749481800000|2025-06-09 15:10:00|7096|7092|7110|7108|7128|7127|7084|7082|265878
1749482100000|2025-06-09 15:15:00|7112|7109|7089|7086|7135|7134|7080|7077|222069
1749482400000|2025-06-09 15:20:00|7090|7088|7125|7122|7146|7143|7089|7086|243569
1749482700000|2025-06-09 15:25:00|7124|7120|7141|7139|7155|7154|7117|7116|208705
1749483000000|2025-06-09 15:30:00|7143|7140|7139|7137|7155|7154|7135|7132|211587
1749483300000|2025-06-09 15:35:00|7138|7138|7165|7162|7165|7164|7130|7129|282243
1749483600000|2025-06-09 15:40:00|7163|7161|7168|7165|7169|7167|7150|7149|175150
1749483900000|2025-06-09 15:45:00|7167|7166|7131|7130|7169|7167|7126|7125|239975
1749484200000|2025-06-09 15:50:00|7132|7131|7126|7125|7139|7138|7113|7111|170018
1749484500000|2025-06-09 15:55:00|7125|7124|7107|7105|7128|7127|7097|7096|260321
1749484800000|2025-06-09 16:00:00|7108|7106|7112|7110|7125|7123|7096|7095|146699
1749485100000|2025-06-09 16:05:00|7111|7111|7135|7134|7147|7144|7110|7109|144079
1749485400000|2025-06-09 16:10:00|7134|7133|7138|7137|7148|7146|7131|7130|110522
1749485700000|2025-06-09 16:15:00|7139|7136|7134|7133|7141|7139|7126|7125|89372
1749486000000|2025-06-09 16:20:00|7133|7132|7125|7123|7133|7132|7110|7109|89005
1749486300000|2025-06-09 16:25:00|7124|7124|7124|7122|7133|7132|7114|7111|57767
1749486600000|2025-06-09 16:30:00|7125|7124|7134|7131|7148|7146|7123|7121|92966
1749486900000|2025-06-09 16:35:00|7131|7130|7098|7096|7132|7130|7095|7094|120921
1749487200000|2025-06-09 16:40:00|7097|7095|7087|7084|7106|7105|7085|7084|146072
1749487500000|2025-06-09 16:45:00|7086|7083|7113|7111|7115|7113|7083|7081|89946
1749487800000|2025-06-09 16:50:00|7114|7112|7134|7132|7156|7154|7110|7109|185661
1749488100000|2025-06-09 16:55:00|7133|7133|7125|7122|7133|7133|7106|7105|92675
1749488400000|2025-06-09 17:00:00|7128|7126|7139|7137|7145|7142|7113|7112|67120
1749488700000|2025-06-09 17:05:00|7138|7138|7144|7143|7154|7153|7136|7134|66468
1749489000000|2025-06-09 17:10:00|7145|7144|7182|7181|7184|7183|7145|7144|225506
1749489300000|2025-06-09 17:15:00|7184|7179|7160|7157|7184|7181|7158|7155|91071
1749489600000|2025-06-09 17:20:00|7159|7158|7128|7126|7160|7158|7126|7125|131197
1749489900000|2025-06-09 17:25:00|7129|7128|7119|7116|7149|7148|7109|7108|144686
1749490200000|2025-06-09 17:30:00|7118|7113|7088|7086|7119|7116|7082|7081|238156
1749490500000|2025-06-09 17:35:00|7087|7085|7083|7081|7101|7099|7074|7073|171914
1749490800000|2025-06-09 17:40:00|7084|7082|7106|7105|7109|7108|7083|7081|125911
1749491100000|2025-06-09 17:45:00|7107|7106|7132|7130|7135|7133|7102|7101|101854
1749491400000|2025-06-09 17:50:00|7134|7133|7126|7125|7139|7138|7119|7118|101597
1749491700000|2025-06-09 17:55:00|7127|7126|7118|7116|7145|7143|7117|7115|77871
1749492000000|2025-06-09 18:00:00|7117|7115|7121|7119|7128|7127|7114|7113|76069
1749492300000|2025-06-09 18:05:00|7120|7118|7147|7145|7149|7148|7117|7115|68021
1749492600000|2025-06-09 18:10:00|7148|7146|7122|7119|7149|7148|7121|7119|83695
1749492900000|2025-06-09 18:15:00|7121|7120|7119|7116|7131|7130|7114|7113|62216
1749493200000|2025-06-09 18:20:00|7117|7115|7108|7106|7118|7117|7098|7097|123171
1749493500000|2025-06-09 18:25:00|7109|7107|7113|7110|7127|7125|7103|7102|177607
1749493800000|2025-06-09 18:30:00|7112|7107|7106|7105|7122|7120|7099|7098|106119
1749494100000|2025-06-09 18:35:00|7103|7101|7078|7077|7109|7107|7074|7073|129076
1749494400000|2025-06-09 18:40:00|7077|7076|7060|7058|7079|7078|7056|7055|139506
1749494700000|2025-06-09 18:45:00|7061|7059|7089|7088|7097|7096|7061|7059|85076
1749495000000|2025-06-09 18:50:00|7091|7089|7090|7088|7097|7095|7081|7079|71749
1749495300000|2025-06-09 18:55:00|7091|7089|7091|7089|7095|7094|7087|7085|82906
1749495600000|2025-06-09 19:00:00|7092|7090|7138|7137|7140|7139|7090|7089|307777
1749495900000|2025-06-09 19:05:00|7137|7136|7165|7163|7173|7172|7136|7135|307229
1749496200000|2025-06-09 19:10:00|7164|7164|7178|7176|7178|7176|7158|7156|231111
1749496500000|2025-06-09 19:15:00|7177|7175|7193|7191|7213|7212|7174|7172|361210
1749496800000|2025-06-09 19:20:00|7194|7192|7182|7178|7197|7194|7178|7177|249982
1749497100000|2025-06-09 19:25:00|7181|7179|7216|7214|7223|7222|7180|7179|348834
1749497400000|2025-06-09 19:30:00|7215|7213|7218|7215|7240|7238|7212|7211|303080
1749497700000|2025-06-09 19:35:00|7219|7217|7235|7234|7240|7239|7214|7212|211492
1749498000000|2025-06-09 19:40:00|7236|7235|7247|7246|7249|7248|7227|7225|261988
1749498300000|2025-06-09 19:45:00|7248|7247|7303|7301|7307|7306|7248|7247|532004
1749498600000|2025-06-09 19:50:00|7304|7302|7264|7258|7310|7309|7244|7243|509394
1749498900000|2025-06-09 19:55:00|7263|7259|7342|7340|7365|7359|7256|7253|1967502
1749499200000|2025-06-09 20:00:00|7343|7336|7375|7371|7375|7371|7304|7301|1816700
1749499500000|2025-06-09 20:05:00|7380|7372|7348|7342|7386|7380|7348|7340|49263
1749499800000|2025-06-09 20:10:00|7345|7340|7349|7341|7349|7347|7332|7327|9245
1749500100000|2025-06-09 20:15:00|7345|7345|7336|7332|7345|7345|7330|7326|13689
1749500400000|2025-06-09 20:20:00|7335|7327|7320|7313|7335|7327|7315|7313|10610
1749500700000|2025-06-09 20:25:00|7324|7317|7333|7328|7333|7328|7320|7317|8055
1749501000000|2025-06-09 20:30:00|7330|7327|7329|7326|7331|7327|7325|7315|5069
1749501300000|2025-06-09 20:35:00|7327|7317|7326|7322|7330|7326|7325|7317|4015
1749501600000|2025-06-09 20:40:00|7329|7320|7349|7342|7349|7342|7328|7320|30252
1749501900000|2025-06-09 20:45:00|7343|7345|7337|7325|7343|7345|7331|7325|7836
1749502200000|2025-06-09 20:50:00|7330|7320|7325|7322|7330|7322|7325|7317|2582
1749502500000|2025-06-09 20:55:00|7324|7325|7337|7331|7337|7331|7324|7322|2789
1749502800000|2025-06-09 21:00:00|7335|7333|7333|7330|7337|7335|7333|7330|3955
1749503100000|2025-06-09 21:05:00|7335|7331|7333|7330|7337|7331|7332|7330|2372
1749503400000|2025-06-09 21:10:00|7337|7331|7349|7336|7349|7340|7337|7330|6176
1749503700000|2025-06-09 21:15:00|7345|7341|7349|7342|7349|7347|7345|7341|3179
1749504000000|2025-06-09 21:20:00|7347|7343|7358|7355|7358|7357|7347|7343|19691
1749504300000|2025-06-09 21:25:00|7359|7352|7390|7385|7390|7385|7357|7352|18762
1749504600000|2025-06-09 21:30:00|7393|7386|7399|7393|7418|7416|7384|7381|48730
1749504900000|2025-06-09 21:35:00|7398|7390|7410|7406|7415|7410|7391|7390|21124
1749505200000|2025-06-09 21:40:00|7408|7407|7410|7407|7410|7409|7406|7405|3452
1749505500000|2025-06-09 21:45:00|7408|7406|7405|7400|7409|7406|7404|7400|4339
1749505800000|2025-06-09 21:50:00|7404|7402|7404|7401|7405|7403|7403|7400|5217
1749506100000|2025-06-09 21:55:00|7401|7400|7396|7395|7401|7400|7396|7385|4764
1749506400000|2025-06-09 22:00:00|7395|7389|7393|7385|7395|7392|7392|7385|3379
1749506700000|2025-06-09 22:05:00|7388|7387|7400|7385|7401|7400|7388|7385|10204
1749507000000|2025-06-09 22:10:00|7394|7386|7391|7388|7394|7391|7391|7385|1082
1749507300000|2025-06-09 22:15:00|7389|7385|7396|7391|7400|7392|7389|7385|4009
1749507600000|2025-06-09 22:20:00|7394|7392|7385|7382|7395|7392|7385|7381|11371
1749507900000|2025-06-09 22:25:00|7384|7381|7393|7381|7393|7385|7384|7381|1447
1749508200000|2025-06-09 22:30:00|7390|7382|7393|7381|7394|7386|7381|7380|7086
1749508500000|2025-06-09 22:35:00|7392|7386|7393|7387|7393|7392|7387|7382|2917
1749508800000|2025-06-09 22:40:00|7390|7388|7388|7380|7393|7390|7380|7375|7050
1749509100000|2025-06-09 22:45:00|7393|7385|7396|7380|7396|7393|7393|7380|7498
1749509400000|2025-06-09 22:50:00|7390|7382|7394|7390|7396|7393|7390|7380|3634
1749509700000|2025-06-09 22:55:00|7393|7380|7390|7385|7394|7385|7390|7380|1600
1749510000000|2025-06-09 23:00:00|7394|7386|7388|7385|7394|7392|7388|7385|3278
1749510300000|2025-06-09 23:05:00|7390|7387|7391|7390|7392|7390|7390|7385|1153
1749510600000|2025-06-09 23:10:00|7388|7388|7385|7380|7391|7390|7385|7380|3775
1749510900000|2025-06-09 23:15:00|7388|7385|7390|7380|7390|7385|7384|7380|3088
1749511200000|2025-06-09 23:20:00|7391|7388|7389|7386|7391|7388|7389|7380|1398
1749511500000|2025-06-09 23:25:00|7388|7387|7388|7385|7389|7388|7384|7380|3455
1749511800000|2025-06-09 23:30:00|7387|7386|7389|7385|7390|7388|7386|7385|2606
1749512100000|2025-06-09 23:35:00|7390|7388|7390|7388|7390|7388|7388|7388|1346
1749512400000|2025-06-09 23:40:00|7391|7390|7392|7390|7392|7390|7390|7385|7324
1749512700000|2025-06-09 23:45:00|7394|7391|7394|7390|7394|7392|7393|7390|2348
1749513000000|2025-06-09 23:50:00|7393|7395|7397|7390|7398|7397|7393|7390|12237
1749513300000|2025-06-09 23:55:00|7398|7396|7401|7396|7405|7401|7398|7396|15334
1749542400000|2025-06-10 08:00:00|7450|7399|7370|7350|7450|7399|7360|7340|8738
1749542700000|2025-06-10 08:05:00|7365|7345|7370|7360|7370|7365|7349|7342|5495
1749543000000|2025-06-10 08:10:00|7369|7346|7336|7320|7369|7346|7322|7316|13757
1749543300000|2025-06-10 08:15:00|7331|7330|7340|7330|7344|7338|7330|7325|6213
1749543600000|2025-06-10 08:20:00|7330|7329|7358|7330|7360|7333|7330|7320|5200
1749543900000|2025-06-10 08:25:00|7350|7342|7355|7341|7370|7342|7348|7330|2501
1749544200000|2025-06-10 08:30:00|7370|7350|7360|7341|7374|7365|7360|7341|1410
1749544500000|2025-06-10 08:35:00|7364|7342|7370|7360|7372|7360|7360|7341|921
1749544800000|2025-06-10 08:40:00|7368|7363|7358|7350|7370|7363|7350|7346|4132
1749545100000|2025-06-10 08:45:00|7360|7351|7370|7360|7370|7360|7357|7349|3479
1749545400000|2025-06-10 08:50:00|7368|7350|7370|7350|7370|7351|7368|7350|1044
1749545700000|2025-06-10 08:55:00|7369|7353|7370|7360|7370|7369|7368|7350|2221
1749546000000|2025-06-10 09:00:00|7372|7362|7379|7370|7392|7374|7372|7362|1343
1749546300000|2025-06-10 09:05:00|7378|7371|7365|7360|7380|7372|7365|7360|4831
1749546600000|2025-06-10 09:10:00|7364|7365|7368|7359|7374|7365|7364|7357|2901
1749546900000|2025-06-10 09:15:00|7372|7360|7365|7355|7374|7360|7365|7355|1160
1749547200000|2025-06-10 09:20:00|7363|7356|7380|7364|7380|7364|7362|7355|1329
1749547500000|2025-06-10 09:25:00|7386|7355|7388|7380|7388|7382|7386|7355|3163
1749547800000|2025-06-10 09:30:00|7387|7384|7398|7384|7398|7390|7387|7384|3490
1749548100000|2025-06-10 09:35:00|7396|7390|7396|7385|7398|7395|7395|7380|5262
1749548400000|2025-06-10 09:40:00|7385||7396||7396||7385||3269
1749548700000|2025-06-10 09:45:00|7395|7380|7388|7381|7396|7381|7388|7377|3262
1749549000000|2025-06-10 09:50:00|7386|7379|7392|7371|7394|7380|7380|7370|1397
1749549300000|2025-06-10 09:55:00|7393|7384|7388|7375|7394|7385|7388|7371|821
1749549600000|2025-06-10 10:00:00|7390|7387|7395|7385|7398|7396|7390|7374|7615
1749549900000|2025-06-10 10:05:00|7394|7390|7395|7385|7395|7390|7392|7384|7009
1749550200000|2025-06-10 10:10:00|7392|7384|7390|7386|7395|7391|7385|7384|1525
1749550500000|2025-06-10 10:15:00|7389|7385|7389|7378|7395|7388|7384|7375|4231
1749550800000|2025-06-10 10:20:00|7388|7377|7388|7376|7392|7380|7375|7370|6219
1749551100000|2025-06-10 10:25:00|7389|7371|7346|7338|7392|7371|7336|7330|60850
1749551400000|2025-06-10 10:30:00||7339||7338||7341||7338|2991
1749551700000|2025-06-10 10:35:00|7344|7340|7351|7345|7358|7345|7344|7338|2350
1749552000000|2025-06-10 10:40:00|7358|7347|7351|7340|7358|7348|7340|7330|7308
1749552300000|2025-06-10 10:45:00|7344|7332|7351|7332|7351|7335|7342|7330|1505
1749552600000|2025-06-10 10:50:00|7350|7336|7350|7336|7351|7336|7348|7336|1121
1749552900000|2025-06-10 10:55:00|7343|7338|7364|7342|7364|7347|7343|7336|1992
1749553200000|2025-06-10 11:00:00|7365|7340|7327|7321|7366|7350|7302|7301|109457
1749553500000|2025-06-10 11:05:00|7334|7324|7326|7308|7341|7335|7318|7305|8060
1749553800000|2025-06-10 11:10:00|7338|7315|7321|7314|7339|7324|7316|7309|6019
1749554100000|2025-06-10 11:15:00|7323|7320|7337|7330|7337|7335|7320|7314|9151
1749554400000|2025-06-10 11:20:00|7340|7334|7349|7340|7350|7343|7340|7334|5945
1749554700000|2025-06-10 11:25:00|7350|7342|7348|7344|7350|7348|7341|7335|16896
1749555000000|2025-06-10 11:30:00|7345|7340|7365|7360|7365|7363|7345|7340|9254
1749555300000|2025-06-10 11:35:00|7364|7362|7370|7365|7373|7369|7364|7360|4859
1749555600000|2025-06-10 11:40:00|7373|7364|7378|7360|7379|7370|7368|7359|3706
1749555900000|2025-06-10 11:45:00|7370|7359|7369|7359|7378|7363|7365|7359|2068
1749556200000|2025-06-10 11:50:00|7378|7365|7377|7368|7378|7371|7372|7365|818
1749556500000|2025-06-10 11:55:00|7378|7372|7394|7385|7395|7390|7375|7372|15931
1749556800000|2025-06-10 12:00:00|7389|7386|7395|7388|7395|7390|7386|7385|8802
1749557100000|2025-06-10 12:05:00|7394|7389|7404|7390|7408|7402|7390|7385|15940
1749557400000|2025-06-10 12:10:00|7397|7395|7400|7399|7403|7399|7397|7390|2794
1749557700000|2025-06-10 12:15:00|7399|7395|7403|7400|7403|7401|7399|7390|7706
1749558000000|2025-06-10 12:20:00|7400|7398|7394|7391|7403|7398|7394|7391|5793
1749558300000|2025-06-10 12:25:00|7400|7392|7397|7385|7400|7395|7390|7385|4230
1749558600000|2025-06-10 12:30:00|7391|7381|7385|7380|7391|7381|7380|7372|4749
1749558900000|2025-06-10 12:35:00|7383|7375|7379|7375|7385|7376|7378|7370|10113
1749559200000|2025-06-10 12:40:00|7385|7378|7375|7368|7395|7389|7371|7368|16018
1749559500000|2025-06-10 12:45:00|7368|7359|7353|7336|7391|7387|7336|7335|175705
1749559800000|2025-06-10 12:50:00|7350|7335|7350|7339|7354|7347|7337|7333|9009
1749560100000|2025-06-10 12:55:00|7345|7341|7354|7344|7354|7344|7339|7335|26468
1749560400000|2025-06-10 13:00:00|7350|7346|7349|7347|7365|7353|7349|7342|12862
1749560700000|2025-06-10 13:05:00|7356|7348|7356|7355|7356|7355|7347|7346|10900
1749561000000|2025-06-10 13:10:00|7365|7356|7368|7360|7375|7367|7353|7350|34567
1749561300000|2025-06-10 13:15:00|7367|7362|7368|7361|7375|7362|7351|7350|10871
1749561600000|2025-06-10 13:20:00|7365|7362|7356|7352|7365|7362|7353|7352|3975
1749561900000|2025-06-10 13:25:00|7370|7364|7359|7320|7391|7383|7314|7311|37437
1749562200000|2025-06-10 13:30:00|7345|7322|7317|7315|7386|7382|7280|7278|947000
1749562500000|2025-06-10 13:35:00|7321|7314|7402|7397|7410|7408|7318|7314|506996
1749562800000|2025-06-10 13:40:00|7400|7398|7403|7398|7424|7423|7365|7363|525358
1749563100000|2025-06-10 13:45:00|7408|7404|7389|7385|7437|7436|7383|7380|391480
1749563400000|2025-06-10 13:50:00|7386|7384|7330|7327|7412|7410|7328|7326|416188
1749563700000|2025-06-10 13:55:00|7328|7326|7404|7401|7415|7414|7310|7309|389706
1749564000000|2025-06-10 14:00:00|7403|7402|7403|7401|7440|7439|7397|7396|347080
1749564300000|2025-06-10 14:05:00|7406|7404|7407|7403|7424|7422|7385|7384|213790
1749564600000|2025-06-10 14:10:00|7408|7406|7409|7406|7465|7463|7405|7403|406594
1749564900000|2025-06-10 14:15:00|7407|7403|7350|7347|7408|7405|7327|7325|422894
1749565200000|2025-06-10 14:20:00|7351|7348|7309|7307|7356|7353|7305|7304|267137
1749565500000|2025-06-10 14:25:00|7310|7308|7265|7263|7312|7310|7244|7242|414790
1749565800000|2025-06-10 14:30:00|7264|7262|7224|7220|7271|7268|7212|7210|293016
1749566100000|2025-06-10 14:35:00|7223|7223|7244|7243|7260|7257|7210|7208|236494
1749566400000|2025-06-10 14:40:00|7245|7242|7204|7201|7255|7252|7193|7192|367403
1749566700000|2025-06-10 14:45:00|7205|7203|7194|7191|7207|7204|7169|7167|301511
1749567000000|2025-06-10 14:50:00|7193|7190|7187|7185|7202|7200|7174|7172|196921
1749567300000|2025-06-10 14:55:00|7186|7183|7165|7164|7190|7189|7161|7160|227652
1749567600000|2025-06-10 15:00:00|7166|7165|7175|7172|7182|7180|7152|7151|258844
1749567900000|2025-06-10 15:05:00|7174|7173|7210|7209|7216|7215|7174|7173|256629
1749568200000|2025-06-10 15:10:00|7211|7210|7232|7229|7235|7234|7207|7205|219595
1749568500000|2025-06-10 15:15:00|7231|7228|7222|7219|7233|7232|7198|7196|174016
1749568800000|2025-06-10 15:20:00|7221|7221|7191|7190|7227|7224|7178|7175|351543
1749569100000|2025-06-10 15:25:00|7193|7189|7176|7173|7207|7204|7171|7170|165132
1749569400000|2025-06-10 15:30:00|7175|7171|7115|7111|7183|7181|7076|7074|460454
1749569700000|2025-06-10 15:35:00|7113|7110|7120|7118|7133|7130|7092|7090|307651
1749570000000|2025-06-10 15:40:00|7119|7116|7149|7146|7151|7149|7109|7107|182955
1749570300000|2025-06-10 15:45:00|7148|7147|7169|7167|7172|7171|7140|7139|137218
1749570600000|2025-06-10 15:50:00|7170|7169|7196|7194|7200|7199|7170|7169|164457
1749570900000|2025-06-10 15:55:00|7195|7195|7194|7190|7208|7207|7181|7180|159654
1749571200000|2025-06-10 16:00:00|7193|7189|7207|7206|7237|7235|7192|7189|183689
1749571500000|2025-06-10 16:05:00|7208|7207|7204|7202|7218|7217|7201|7200|77264
1749571800000|2025-06-10 16:10:00|7205|7203|7208|7206|7213|7211|7188|7185|110403
1749572100000|2025-06-10 16:15:00|7209|7207|7216|7215|7216|7215|7198|7196|58512
1749572400000|2025-06-10 16:20:00|7215|7214|7241|7238|7242|7240|7212|7211|174243
1749572700000|2025-06-10 16:25:00|7238|7236|7236|7234|7239|7237|7215|7213|119602
1749573000000|2025-06-10 16:30:00|7237|7235|7231|7229|7241|7240|7224|7223|86805
1749573300000|2025-06-10 16:35:00|7230|7228|7228|7225|7231|7229|7216|7215|45993
1749573600000|2025-06-10 16:40:00|7227|7226|7243|7242|7243|7242|7217|7215|104852
1749573900000|2025-06-10 16:45:00|7242|7241|7212|7210|7242|7241|7210|7208|65114
1749574200000|2025-06-10 16:50:00|7213|7211|7187|7185|7215|7214|7187|7185|88117
1749574500000|2025-06-10 16:55:00|7188|7187|7162|7160|7205|7203|7159|7157|122901
1749574800000|2025-06-10 17:00:00|7163|7161|7156|7155|7166|7165|7143|7141|349802
1749575100000|2025-06-10 17:05:00|7155|7154|7177|7176|7180|7179|7151|7150|146860
1749575400000|2025-06-10 17:10:00|7178|7175|7166|7163|7180|7179|7162|7161|113588
1749575700000|2025-06-10 17:15:00|7165|7164|7182|7179|7190|7188|7158|7157|112212
1749576000000|2025-06-10 17:20:00|7183|7181|7193|7191|7198|7196|7179|7178|79017
1749576300000|2025-06-10 17:25:00|7192|7190|7172|7170|7194|7192|7167|7164|103816
1749576600000|2025-06-10 17:30:00|7173|7171|7186|7182|7186|7184|7160|7159|114705
1749576900000|2025-06-10 17:35:00|7187|7184|7192|7190|7199|7197|7182|7181|71344
1749577200000|2025-06-10 17:40:00|7191|7191|7186|7185|7194|7192|7175|7173|72943
1749577500000|2025-06-10 17:45:00|7187|7186|7186|7184|7189|7187|7178|7177|56371
1749577800000|2025-06-10 17:50:00|7188|7185|7213|7212|7213|7212|7185|7183|93128
1749578100000|2025-06-10 17:55:00|7212|7211|7193|7191|7217|7216|7191|7190|58946
1749578400000|2025-06-10 18:00:00|7192|7190|7200|7198|7206|7204|7167|7165|97688
1749578700000|2025-06-10 18:05:00|7199|7197|7225|7224|7236|7235|7195|7193|111375
1749579000000|2025-06-10 18:10:00|7226|7223|7234|7233|7239|7237|7208|7205|90693
1749579300000|2025-06-10 18:15:00|7233|7232|7251|7250|7254|7253|7233|7232|154457
1749579600000|2025-06-10 18:20:00|7252|7251|7251|7250|7256|7255|7243|7242|96025
1749579900000|2025-06-10 18:25:00|7250|7249|7274|7273|7275|7274|7243|7242|154163
1749580200000|2025-06-10 18:30:00|7273|7272|7299|7297|7306|7305|7273|7272|190118
1749580500000|2025-06-10 18:35:00|7298|7298|7280|7278|7302|7300|7277|7275|161678
1749580800000|2025-06-10 18:40:00|7281|7279|7270|7268|7292|7291|7270|7268|143465
1749581100000|2025-06-10 18:45:00|7271|7269|7270|7269|7278|7276|7259|7257|147041
1749581400000|2025-06-10 18:50:00|7269|7268|7270|7269|7274|7272|7255|7253|101753
1749581700000|2025-06-10 18:55:00|7271|7270|7270|7267|7290|7288|7268|7266|132916
1749582000000|2025-06-10 19:00:00|7269|7268|7289|7286|7293|7292|7268|7267|115927
1749582300000|2025-06-10 19:05:00|7290|7287|7296|7295|7300|7299|7285|7283|90002
1749582600000|2025-06-10 19:10:00|7297|7294|7289|7287|7302|7301|7287|7286|111346
1749582900000|2025-06-10 19:15:00|7288|7286|7264|7262|7288|7286|7248|7248|154994
1749583200000|2025-06-10 19:20:00|7263|7263|7275|7272|7278|7277|7256|7255|105431
1749583500000|2025-06-10 19:25:00|7274|7273|7268|7266|7281|7279|7263|7260|79619
1749583800000|2025-06-10 19:30:00|7267|7265|7251|7250|7268|7267|7247|7245|142810
1749584100000|2025-06-10 19:35:00|7250|7249|7259|7256|7261|7259|7231|7230|156591
1749584400000|2025-06-10 19:40:00|7258|7255|7235|7233|7261|7260|7231|7230|90563
1749584700000|2025-06-10 19:45:00|7234|7232|7226|7224|7242|7240|7222|7221|114601
1749585000000|2025-06-10 19:50:00|7227|7225|7249|7245|7251|7250|7216|7215|252323
1749585300000|2025-06-10 19:55:00|7250|7247|7250|7249|7255|7254|7237|7236|491380
1749585600000|2025-06-10 20:00:00|7247|7244|7230|7222|7247|7244|7220|7213|12093
1749585900000|2025-06-10 20:05:00|7225|7228|7253|7251|7253|7251|7225|7217|5369
1749586200000|2025-06-10 20:10:00|7252||7252||7252||7252||7419
1749586500000|2025-06-10 20:15:00|7254|7252|7272|7255|7272|7270|7254|7252|9751
1749586800000|2025-06-10 20:20:00|7260|7250|7270|7251|7272|7270|7260|7250|6421
1749587100000|2025-06-10 20:25:00|7272|7255|7275|7254|7275|7270|7270|7252|4824
1749587400000|2025-06-10 20:30:00|7268|7260|7279|7256|7279|7275|7268|7254|4803
1749587700000|2025-06-10 20:35:00|7274|7263|7278|7260|7278|7276|7274|7260|10333
1749588000000|2025-06-10 20:40:00|7275|7265|7275|7260|7278|7275|7275|7260|8828
1749588300000|2025-06-10 20:45:00|7272||7274||7275||7269||1869
1749588600000|2025-06-10 20:50:00|7270|7265|7259|7252|7270|7265|7258|7252|2189
1749588900000|2025-06-10 20:55:00|7270|7253|7270|7253|7270|7253|7270|7253|26
1749589200000|2025-06-10 21:00:00|7259|7252|7251|7241|7259|7252|7251|7234|6084
1749589500000|2025-06-10 21:05:00|7250|7242|7248|7240|7250|7248|7248|7240|2834
1749589800000|2025-06-10 21:10:00|7250|7241|7248|7241|7250|7245|7248|7240|1237
1749590100000|2025-06-10 21:15:00|7250|7243|7250|7241|7250|7245|7250|7241|988
1749590400000|2025-06-10 21:20:00|7247|7242|7247|7242|7247|7242|7247|7242|319
1749590700000|2025-06-10 21:25:00|7243|7241|7247|7240|7247|7241|7243|7240|950
1749591000000|2025-06-10 21:30:00|7246||7244||7247||7244||92
1749591300000|2025-06-10 21:35:00|||||||||613
1749591600000|2025-06-10 21:40:00|7241|7233|7241|7235|7241|7235|7239|7233|2420
1749591900000|2025-06-10 21:45:00|7236||7241||7241||7236||501
1749592200000|2025-06-10 21:50:00|7245|7236|7242|7235|7245|7238|7239|7235|1103
1749592500000|2025-06-10 21:55:00|7239|7237|7239|7237|7239|7237|7239|7237|763
1749592800000|2025-06-10 22:00:00|7243|7238|7241|7238|7243|7238|7241|7238|338
1749593100000|2025-06-10 22:05:00|7245|7239|7245|7239|7245|7239|7245|7239|25
1749593400000|2025-06-10 22:10:00||7240||7239||7240||7239|390
1749593700000|2025-06-10 22:15:00|7244|7238|7245|7239|7245|7242|7244|7238|672
1749594000000|2025-06-10 22:20:00|7244|7242|7245|7242|7245|7242|7244|7242|764
1749594300000|2025-06-10 22:25:00|7249|7245|7250|7247|7250|7247|7249|7242|998
1749594600000|2025-06-10 22:30:00|7251||7251||7251||7251||770
1749594900000|2025-06-10 22:35:00|7249|7243|7240|7238|7251|7244|7240|7238|2353
1749595200000|2025-06-10 22:40:00|7245|7237|7240|7237|7245|7237|7238|7237|1296
1749595500000|2025-06-10 22:45:00|7238|7235|7232|7225|7240|7235|7232|7225|2487
1749595800000|2025-06-10 22:50:00|7235|7231|7230|7225|7237|7232|7230|7225|1209
1749596100000|2025-06-10 22:55:00|7237|7227|7237|7225|7237|7228|7227|7225|1796
1749596400000|2025-06-10 23:00:00|7233|7229|7223|7216|7235|7229|7223|7216|1350
1749596700000|2025-06-10 23:05:00|7220|7213|7219|7216|7220|7216|7216|7210|1506
1749597000000|2025-06-10 23:10:00|7225|7217|7225|7216|7225|7217|7225|7216|1247
1749597300000|2025-06-10 23:15:00|7224|7218|7235|7230|7235|7230|7224|7218|2027
1749597600000|2025-06-10 23:20:00|7234|7226|7230|7226|7234|7226|7230|7226|520
1749597900000|2025-06-10 23:25:00|7229|7225|7229|7225|7229|7225|7229|7225|637
1749598200000|2025-06-10 23:30:00|7226|7226|7245|7230|7245|7240|7226|7226|4407
1749598500000|2025-06-10 23:35:00|7246|7240|7239|7230|7253|7243|7239|7230|6517
1749598800000|2025-06-10 23:40:00|7246||7246||7246||7246||1934
1749599100000|2025-06-10 23:45:00|7245|7231|7233|7230|7245|7233|7233|7230|2184
1749599400000|2025-06-10 23:50:00|7232|7231|7231|7230|7232|7231|7231|7230|1623
1749599700000|2025-06-10 23:55:00|7232|7232|7235|7231|7239|7236|7232|7230|4766
1749628800000|2025-06-11 08:00:00|7412|7044|7230|7220|7412|7229|7189|7044|6120
1749629100000|2025-06-11 08:05:00|7229|7210|7220|7215|7230|7215|7219|7210|7855
1749629400000|2025-06-11 08:10:00|7228|7220|7259|7240|7260|7256|7228|7220|15721
1749629700000|2025-06-11 08:15:00|7258|7230|7255|7230|7260|7250|7247|7230|12795
1749630000000|2025-06-11 08:20:00|7256|7232|7254|7237|7256|7246|7253|7232|835
1749630300000|2025-06-11 08:25:00||7236||7249||7249||7234|1099
1749630600000|2025-06-11 08:30:00|7253|7240|7265|7250|7265|7256|7246|7235|5296
1749630900000|2025-06-11 08:35:00|7274|7260|7270|7255|7274|7270|7270|7250|5736
1749631200000|2025-06-11 08:40:00|7272|7250|7260|7250|7272|7265|7259|7250|6414
1749631500000|2025-06-11 08:45:00|7268|7254|7268|7250|7268|7265|7264|7250|1321
1749631800000|2025-06-11 08:50:00|7262|7257|7271|7265|7271|7270|7260|7250|3379
1749632100000|2025-06-11 08:55:00|7268|7262|7265|7255|7268|7262|7265|7250|2500
1749632400000|2025-06-11 09:00:00|7271||7269||7271||7268||1921
1749632700000|2025-06-11 09:05:00|7268|7258|7270|7258|7271|7258|7260|7258|1141
1749633000000|2025-06-11 09:10:00|7260|7260|7265|7258|7271|7260|7260|7258|803
1749633300000|2025-06-11 09:15:00|7264|7262|7271|7261|7271|7267|7264|7258|2108
1749633600000|2025-06-11 09:20:00|7272|7265|7270|7265|7272|7268|7270|7265|1053
1749633900000|2025-06-11 09:25:00|7268|7268|7269|7258|7270|7268|7268|7258|2602
1749634200000|2025-06-11 09:30:00|7270|7259|7269|7262|7270|7262|7263|7258|451
1749634500000|2025-06-11 09:35:00|7268|7267|7261|7250|7268|7267|7261|7250|2688
1749634800000|2025-06-11 09:40:00|7260|7260|7255|7250|7261|7260|7254|7250|733
1749635100000|2025-06-11 09:45:00|7254|7252|7255|7241|7255|7252|7252|7241|6143
1749635400000|2025-06-11 09:50:00|7251|7250|7254|7241|7256|7251|7251|7241|1088
1749635700000|2025-06-11 09:55:00|7253|7245|7256|7241|7256|7245|7250|7241|3969
1749636000000|2025-06-11 10:00:00|7254|7250|7267|7241|7267|7254|7250|7241|2887
1749636300000|2025-06-11 10:05:00|7269|7250|7269|7250|7269|7267|7269|7250|1332
1749636600000|2025-06-11 10:10:00|7268|7260|7268|7265|7268|7266|7266|7250|833
1749636900000|2025-06-11 10:15:00|7267|7250|7269|7251|7269|7264|7266|7250|2764
1749637200000|2025-06-11 10:20:00|7268|7265|7262|7251|7268|7267|7262|7251|4203
1749637500000|2025-06-11 10:25:00|7260|7252|7270|7267|7270|7267|7256|7251|4169
1749637800000|2025-06-11 10:30:00|7269|7265|7268|7252|7270|7265|7254|7251|8042
1749638100000|2025-06-11 10:35:00|7267|7251|7267|7251|7269|7251|7256|7251|1818
1749638400000|2025-06-11 10:40:00|7266|7256|7269|7256|7269|7260|7263|7251|2466
1749638700000|2025-06-11 10:45:00|7268|7257|7269|7256|7269|7260|7268|7256|1159
1749639000000|2025-06-11 10:50:00|7268|7257|7269|7256|7269|7257|7264|7256|797
1749639300000|2025-06-11 10:55:00|7265|7251|7269|7251|7269|7251|7264|7251|1580
1749639600000|2025-06-11 11:00:00|7266|7255|7265|7255|7266|7260|7258|7250|5532
1749639900000|2025-06-11 11:05:00|7264|7256|7262|7255|7264|7261|7258|7255|3136
1749640200000|2025-06-11 11:10:00|7264|7257|7262|7254|7264|7259|7257|7251|6305
1749640500000|2025-06-11 11:15:00|7260|7251|7248|7240|7262|7253|7248|7240|7709
1749640800000|2025-06-11 11:20:00|7246|7239|7256|7250|7256|7251|7246|7239|16619
1749641100000|2025-06-11 11:25:00|7255|7244|7256|7254|7256|7254|7255|7244|2712
1749641400000|2025-06-11 11:30:00|7258|7256|7259|7253|7265|7259|7257|7253|6714
1749641700000|2025-06-11 11:35:00|7253|7241|7249|7243|7259|7253|7244|7240|36567
1749642000000|2025-06-11 11:40:00|7250|7247|7259|7253|7259|7253|7250|7247|2148
1749642300000|2025-06-11 11:45:00|7258|7250|7258|7251|7258|7251|7253|7250|2164
1749642600000|2025-06-11 11:50:00|7252|7252|7258|7252|7258|7253|7252|7252|2673
1749642900000|2025-06-11 11:55:00|7255|7256|7258|7252|7258|7256|7255|7252|1827
1749643200000|2025-06-11 12:00:00|7255|7251|7265|7243|7265|7255|7252|7243|17000
1749643500000|2025-06-11 12:05:00|7256|7246|7264|7260|7265|7260|7256|7246|921
1749643800000|2025-06-11 12:10:00|7265|7262|7260|7255|7274|7267|7260|7255|10944
1749644100000|2025-06-11 12:15:00|7268|7253|7258|7242|7268|7253|7247|7242|9794
1749644400000|2025-06-11 12:20:00|7250|7243|7257|7245|7257|7252|7242|7240|5250
1749644700000|2025-06-11 12:25:00|7260|7253|7260|7250|7269|7260|7260|7241|8463
1749645000000|2025-06-11 12:30:00|7267|7255|7340|7332|7351|7350|7260|7250|109985
1749645300000|2025-06-11 12:35:00|7345|7337|7328|7326|7345|7343|7324|7318|42205
1749645600000|2025-06-11 12:40:00|7329|7328|7330|7326|7340|7335|7327|7326|53765
1749645900000|2025-06-11 12:45:00|7324|7327|7305|7300|7330|7327|7305|7300|55909
1749646200000|2025-06-11 12:50:00|7302|7291|7307|7300|7310|7306|7299|7291|18042
1749646500000|2025-06-11 12:55:00|7306|7301|7305|7297|7315|7308|7294|7290|26469
1749646800000|2025-06-11 13:00:00|7301|7300|7298|7285|7305|7301|7283|7280|12014
1749647100000|2025-06-11 13:05:00|7297|7295|7297|7292|7305|7299|7297|7285|9613
1749647400000|2025-06-11 13:10:00|7300|7295|7332|7315|7335|7332|7297|7295|26069
1749647700000|2025-06-11 13:15:00|7330|7320|7330|7325|7330|7325|7323|7315|8176
1749648000000|2025-06-11 13:20:00|7328|7320|7318|7315|7330|7326|7318|7315|5891
1749648300000|2025-06-11 13:25:00|7320|7316|7315|7301|7330|7322|7306|7300|17990
1749648600000|2025-06-11 13:30:00|7309|7300|7256|7253|7326|7321|7233|7231|604476
1749648900000|2025-06-11 13:35:00|7258|7254|7326|7323|7350|7349|7246|7241|412313
1749649200000|2025-06-11 13:40:00|7324|7321|7366|7364|7412|7410|7324|7321|737459
1749649500000|2025-06-11 13:45:00|7364|7362|7342|7339|7374|7371|7291|7290|324352
1749649800000|2025-06-11 13:50:00|7344|7340|7358|7354|7380|7379|7331|7327|222497
1749650100000|2025-06-11 13:55:00|7356|7355|7329|7326|7356|7355|7315|7312|172073
1749650400000|2025-06-11 14:00:00|7330|7325|7302|7301|7337|7334|7294|7291|213458
1749650700000|2025-06-11 14:05:00|7303|7302|7332|7329|7347|7347|7298|7297|280196
1749651000000|2025-06-11 14:10:00|7333|7327|7295|7293|7337|7335|7285|7283|178853
1749651300000|2025-06-11 14:15:00|7293|7291|7324|7320|7325|7323|7293|7291|123648
1749651600000|2025-06-11 14:20:00|7322|7319|7342|7340|7358|7356|7296|7294|318799
1749651900000|2025-06-11 14:25:00|7343|7341|7368|7365|7368|7366|7335|7333|164986
1749652200000|2025-06-11 14:30:00|7367|7364|7398|7395|7406|7405|7351|7350|297602
1749652500000|2025-06-11 14:35:00|7400|7396|7388|7386|7408|7407|7364|7362|159340
1749652800000|2025-06-11 14:40:00|7389|7387|7413|7411|7415|7414|7374|7372|216004
1749653100000|2025-06-11 14:45:00|7412|7410|7418|7415|7431|7430|7404|7402|275491
1749653400000|2025-06-11 14:50:00|7416|7414|7474|7473|7475|7474|7412|7409|547300
1749653700000|2025-06-11 14:55:00|7473|7471|7494|7492|7504|7502|7441|7438|407982
1749654000000|2025-06-11 15:00:00|7495|7493|7491|7488|7515|7513|7477|7474|264367
1749654300000|2025-06-11 15:05:00|7489|7487|7428|7425|7489|7487|7427|7425|179327
1749654600000|2025-06-11 15:10:00|7427|7424|7471|7467|7475|7474|7423|7422|276872
1749654900000|2025-06-11 15:15:00|7472|7468|7480|7478|7507|7505|7470|7468|317914
1749655200000|2025-06-11 15:20:00|7479|7479|7490|7488|7504|7503|7477|7476|157986
1749655500000|2025-06-11 15:25:00|7489|7487|7479|7476|7494|7491|7461|7459|266019
1749655800000|2025-06-11 15:30:00|7480|7477|7483|7480|7489|7486|7461|7459|136062
1749656100000|2025-06-11 15:35:00|7482|7479|7492|7490|7517|7516|7474|7473|162451
1749656400000|2025-06-11 15:40:00|7493|7491|7486|7484|7500|7499|7475|7474|107864
1749656700000|2025-06-11 15:45:00|7487|7483|7492|7489|7515|7512|7479|7477|152219
1749657000000|2025-06-11 15:50:00|7493|7491|7524|7522|7527|7526|7489|7487|176115
1749657300000|2025-06-11 15:55:00|7523|7520|7517|7515|7523|7521|7500|7498|96005
1749657600000|2025-06-11 16:00:00|7518|7516|7532|7528|7539|7538|7513|7511|150537
1749657900000|2025-06-11 16:05:00|7528|7527|7497|7493|7528|7527|7492|7490|178307
1749658200000|2025-06-11 16:10:00|7495|7492|7485|7483|7500|7497|7454|7451|258813
1749658500000|2025-06-11 16:15:00|7488|7484|7475|7472|7494|7492|7457|7455|123235
1749658800000|2025-06-11 16:20:00|7473|7469|7463|7459|7474|7469|7434|7432|154485
1749659100000|2025-06-11 16:25:00|7461|7458|7490|7490|7495|7494|7456|7453|104881
1749659400000|2025-06-11 16:30:00|7489|7487|7465|7463|7492|7490|7465|7463|72441
1749659700000|2025-06-11 16:35:00|7466|7461|7476|7473|7488|7486|7457|7456|55399
1749660000000|2025-06-11 16:40:00|7477|7474|7476|7472|7495|7493|7473|7470|59726
1749660300000|2025-06-11 16:45:00|7475|7474|7472|7470|7481|7480|7466|7465|38915
1749660600000|2025-06-11 16:50:00|7471|7469|7472|7469|7488|7487|7462|7461|82296
1749660900000|2025-06-11 16:55:00|7471|7468|7454|7450|7472|7468|7446|7445|69193
1749661200000|2025-06-11 17:00:00|7452|7451|7474|7471|7485|7484|7450|7447|125378
1749661500000|2025-06-11 17:05:00|7473|7470|7465|7462|7476|7474|7461|7459|56859
1749661800000|2025-06-11 17:10:00|7464|7461|7461|7459|7481|7479|7460|7459|55737
1749662100000|2025-06-11 17:15:00|7462|7461|7482|7479|7485|7483|7460|7459|51267
1749662400000|2025-06-11 17:20:00|7481|7481|7493|7491|7494|7493|7477|7476|65930
1749662700000|2025-06-11 17:25:00|7495|7492|7482|7478|7495|7492|7475|7474|80337
1749663000000|2025-06-11 17:30:00|7481|7479|7485|7482|7485|7484|7476|7474|55844
1749663300000|2025-06-11 17:35:00|7483|7480|7464|7461|7488|7487|7461|7458|70568
1749663600000|2025-06-11 17:40:00|7465|7464|7470|7468|7484|7482|7459|7457|73460
1749663900000|2025-06-11 17:45:00|7471|7469|7434|7432|7471|7471|7427|7426|108961
1749664200000|2025-06-11 17:50:00|7435|7433|7420|7419|7436|7434|7416|7414|119546
1749664500000|2025-06-11 17:55:00|7421|7420|7384|7381|7426|7423|7382|7380|128785
1749664800000|2025-06-11 18:00:00|7385|7383|7345|7342|7400|7397|7330|7327|170272
1749665100000|2025-06-11 18:05:00|7343|7341|7374|7372|7390|7387|7342|7339|225766
1749665400000|2025-06-11 18:10:00|7372|7370|7346|7345|7376|7374|7346|7345|117004
1749665700000|2025-06-11 18:15:00|7345|7344|7336|7334|7360|7357|7325|7322|184423
1749666000000|2025-06-11 18:20:00|7335|7333|7371|7369|7378|7377|7334|7333|138796
1749666300000|2025-06-11 18:25:00|7372|7368|7368|7363|7388|7387|7361|7360|98357
1749666600000|2025-06-11 18:30:00|7366|7362|7391|7389|7400|7397|7353|7352|177882
1749666900000|2025-06-11 18:35:00|7392|7391|7423|7421|7429|7426|7382|7381|137679
1749667200000|2025-06-11 18:40:00|7421|7420|7443|7441|7450|7449|7420|7419|85866
1749667500000|2025-06-11 18:45:00|7442|7439|7454|7452|7464|7463|7440|7439|104576
1749667800000|2025-06-11 18:50:00|7453|7451|7446|7445|7462|7459|7443|7440|92194
1749668100000|2025-06-11 18:55:00|7447|7444|7445|7442|7455|7454|7432|7430|165138
1749668400000|2025-06-11 19:00:00|7443|7443|7438|7436|7452|7450|7436|7433|103672
1749668700000|2025-06-11 19:05:00|7437|7435|7459|7457|7459|7457|7427|7426|110450
1749669000000|2025-06-11 19:10:00|7458|7458|7459|7457|7467|7466|7449|7448|127976
1749669300000|2025-06-11 19:15:00|7458|7456|7453|7451|7475|7474|7452|7451|147297
1749669600000|2025-06-11 19:20:00|7452|7450|7480|7479|7483|7481|7445|7444|123306
1749669900000|2025-06-11 19:25:00|7481|7480|7478|7475|7491|7490|7464|7461|146009
1749670200000|2025-06-11 19:30:00|7476|7474|7455|7453|7488|7487|7453|7451|162465
1749670500000|2025-06-11 19:35:00|7456|7452|7461|7458|7465|7462|7443|7440|127038
1749670800000|2025-06-11 19:40:00|7460|7459|7474|7472|7475|7472|7448|7447|113453
1749671100000|2025-06-11 19:45:00|7475|7473|7465|7463|7475|7473|7461|7460|169367
1749671400000|2025-06-11 19:50:00|7466|7464|7476|7473|7477|7476|7455|7453|196753
1749671700000|2025-06-11 19:55:00|7477|7475|7489|7487|7494|7493|7469|7466|570521
1749672000000|2025-06-11 20:00:00|7491|7486|7484|7460|7491|7486|7475|7460|845557
1749672300000|2025-06-11 20:05:00|7485|7475|7482|7475|7485|7479|7475|7464|6311
1749672600000|2025-06-11 20:10:00|7485|7476|7485|7470|7485|7477|7477|7470|2355
1749672900000|2025-06-11 20:15:00|7481|7471|7485|7470|7485|7471|7479|7470|445
1749673200000|2025-06-11 20:20:00|7480|7479|7473|7470|7485|7479|7473|7470|1260
1749673500000|2025-06-11 20:25:00|7477|7472|7470|7466|7477|7473|7470|7462|1918
1749673800000|2025-06-11 20:30:00|7472|7470|7469|7466|7472|7470|7469|7466|1708
1749674100000|2025-06-11 20:35:00|7470|7462|7470|7462|7470|7462|7467|7462|1241
1749674400000|2025-06-11 20:40:00|||||||||323
1749674700000|2025-06-11 20:45:00|7475|7465|7470|7465|7475|7468|7463|7462|2696
1749675000000|2025-06-11 20:50:00|7475||7475||7475||7475||669
1749675300000|2025-06-11 20:55:00|7470|7466|7475|7468|7475|7468|7470|7464|1752
1749675600000|2025-06-11 21:00:00|7482||7480||7485||7480||994
1749675900000|2025-06-11 21:05:00||7470||7470||7470||7470|615
1749676200000|2025-06-11 21:10:00|7475|7468|7470|7462|7475|7470|7470|7462|1902
1749676500000|2025-06-11 21:15:00|7468|7464|7467|7460|7470|7464|7467|7460|1186
1749676800000|2025-06-11 21:20:00|7465|7462|7465|7462|7465|7462|7465|7462|504
1749677100000|2025-06-11 21:25:00|7467|7464|7470|7464|7470|7464|7467|7464|1083
1749677400000|2025-06-11 21:30:00|7468|7460|7468|7455|7470|7460|7459|7455|4429
1749677700000|2025-06-11 21:35:00|7461|7460|7465|7455|7465|7460|7461|7455|1060
1749678000000|2025-06-11 21:40:00|7462||7465||7465||7458||1288
1749678300000|2025-06-11 21:45:00|7460|7457|7461|7457|7465|7460|7460|7457|540
1749678600000|2025-06-11 21:50:00|7465|7458|7465|7459|7465|7462|7460|7457|1122
1749678900000|2025-06-11 21:55:00|7462|7458|7455|7450|7465|7460|7455|7450|5265
1749679200000|2025-06-11 22:00:00|7465|7433|7452|7441|7465|7441|7451|7433|728
1749679500000|2025-06-11 22:05:00|7450|7435|7450|7435|7464|7444|7444|7435|1276
1749679800000|2025-06-11 22:10:00|7458|7436|7455|7437|7458|7437|7450|7435|503
1749680100000|2025-06-11 22:15:00|7450|7435|7450|7435|7450|7435|7450|7435|800
1749680400000|2025-06-11 22:20:00|7455|7440|7449|7430|7455|7440|7444|7430|1041
1749680700000|2025-06-11 22:25:00|7435|7423|7444|7423|7449|7423|7427|7423|2056
1749681000000|2025-06-11 22:30:00|7450|7430|7450|7430|7450|7436|7450|7430|175
1749681300000|2025-06-11 22:35:00|7449|7440|7447|7430|7450|7443|7445|7430|383
1749681600000|2025-06-11 22:40:00|7446|7431|7455|7447|7455|7447|7446|7431|1693
1749681900000|2025-06-11 22:45:00|7452|7450|7455|7446|7455|7452|7451|7446|1298
1749682200000|2025-06-11 22:50:00||7452||7450||7452||7450|324
1749682500000|2025-06-11 22:55:00|7450|7446|7450|7430|7450|7446|7450|7430|1782
1749682800000|2025-06-11 23:00:00|7444|7425|7430|7425|7444|7426|7430|7425|1634
1749683100000|2025-06-11 23:05:00|7429|7424|7428|7425|7432|7425|7428|7424|620
1749683400000|2025-06-11 23:10:00|7432|7428|7433|7428|7433|7428|7432|7425|2349
1749683700000|2025-06-11 23:15:00|||||||||646
1749684000000|2025-06-11 23:20:00|7429|7425|7425|7423|7429|7425|7425|7423|1049
1749684300000|2025-06-11 23:25:00|||||||||389
1749684600000|2025-06-11 23:30:00|7423|7421|7425|7420|7425|7421|7423|7420|679
1749684900000|2025-06-11 23:35:00|7433||7433||7433||7433||637
1749685200000|2025-06-11 23:40:00|7423|7421|7423|7420|7433|7421|7423|7420|1778
1749685500000|2025-06-11 23:45:00|7422||7423||7423||7422||1400
1749685800000|2025-06-11 23:50:00|7433|7427|7430|7423|7433|7428|7430|7423|2137
1749686100000|2025-06-11 23:55:00|7429|7421|7432|7430|7433|7430|7421|7420|2050
1749715200000|2025-06-12 08:00:00|7445|7356|7368|7360|7687|7488|7368|7356|12713
1749715500000|2025-06-12 08:05:00|7365|7356|7374|7350|7374|7360|7347|7338|12965
1749715800000|2025-06-12 08:10:00|7373|7363|7380|7363|7390|7380|7373|7363|3468
1749716100000|2025-06-12 08:15:00|7371|7365|7380|7355|7380|7365|7364|7355|2414
1749716400000|2025-06-12 08:20:00|7379|7366|7375|7368|7379|7369|7375|7365|1274
1749716700000|2025-06-12 08:25:00|7373|7365|7375|7361|7379|7365|7360|7356|3262
1749717000000|2025-06-12 08:30:00|7373|7365|7373|7356|7375|7365|7358|7355|1758
1749717300000|2025-06-12 08:35:00|7371|7360|7369|7360|7371|7360|7361|7356|978
1749717600000|2025-06-12 08:40:00|7374|7363|7380|7370|7380|7376|7374|7360|1745
1749717900000|2025-06-12 08:45:00|7390|7375|7399|7390|7399|7390|7385|7370|11108
1749718200000|2025-06-12 08:50:00|7400|7395|7415|7400|7415|7400|7400|7390|1369
1749718500000|2025-06-12 08:55:00|7410|7402|7395|7389|7410|7405|7390|7388|5781
1749718800000|2025-06-12 09:00:00|7389|7380|7398|7378|7398|7388|7389|7375|2030
1749719100000|2025-06-12 09:05:00|7400|7380|7400|7385|7400|7387|7400|7380|1000
1749719400000|2025-06-12 09:10:00|7390|7387|7395|7383|7400|7392|7390|7382|993
1749719700000|2025-06-12 09:15:00|7390|7382|7393|7379|7395|7382|7380|7378|1618
1749720000000|2025-06-12 09:20:00|7390|7378|7386|7375|7390|7379|7377|7375|1607
1749720300000|2025-06-12 09:25:00|7385|7365|7386|7369|7386|7371|7376|7365|739
1749720600000|2025-06-12 09:30:00|7390|7380|7392|7372|7395|7384|7382|7370|1976
1749720900000|2025-06-12 09:35:00|7395|7376|7400|7383|7410|7400|7395|7370|10616
1749721200000|2025-06-12 09:40:00|7398|7384|7396|7385|7400|7385|7396|7377|2644
1749721500000|2025-06-12 09:45:00|7390|7377|7403|7383|7410|7392|7390|7377|3400
1749721800000|2025-06-12 09:50:00|7402|7382|7385|7371|7410|7385|7380|7371|1682
1749722100000|2025-06-12 09:55:00|7380|7382|7390|7382|7405|7382|7380|7382|541
1749722400000|2025-06-12 10:00:00|7385|7371|7393|7378|7396|7385|7378|7367|1663
1749722700000|2025-06-12 10:05:00|7388|7369|7382|7367|7388|7369|7382|7367|316
1749723000000|2025-06-12 10:10:00|7377|7366|7377|7360|7377|7366|7365|7360|1949
1749723300000|2025-06-12 10:15:00|7384|7362|7386|7362|7390|7380|7384|7362|3331
1749723600000|2025-06-12 10:20:00|7383|7366|7355|7346|7386|7366|7355|7346|3626
1749723900000|2025-06-12 10:25:00|7351|7340|7360|7350|7360|7350|7348|7340|4442
1749724200000|2025-06-12 10:30:00|7370|7353|7364|7353|7370|7353|7361|7350|1442
1749724500000|2025-06-12 10:35:00|7363|7350|7370|7360|7381|7363|7358|7350|1286
1749724800000|2025-06-12 10:40:00|7372|7365|7379|7360|7380|7365|7372|7360|1182
1749725100000|2025-06-12 10:45:00|7385|7364|7384|7367|7390|7380|7370|7360|3165
1749725400000|2025-06-12 10:50:00|7376|7368|7384|7369|7384|7372|7375|7365|1665
1749725700000|2025-06-12 10:55:00|7387|7365|7370|7361|7387|7365|7370|7360|702
1749726000000|2025-06-12 11:00:00|7367|7360|7370|7356|7387|7370|7365|7354|5982
1749726300000|2025-06-12 11:05:00|7367|7353|7370|7361|7370|7362|7366|7350|3827
1749726600000|2025-06-12 11:10:00|7369|7355|7355|7352|7370|7358|7355|7352|5992
1749726900000|2025-06-12 11:15:00|7354|7350|7367|7349|7370|7350|7352|7343|5050
1749727200000|2025-06-12 11:20:00|7360|7350|7365|7351|7367|7360|7354|7350|2587
1749727500000|2025-06-12 11:25:00|7357|7350|7351|7340|7363|7351|7348|7340|9695
1749727800000|2025-06-12 11:30:00|7350|7335|7355|7325|7356|7337|7320|7310|12627
1749728100000|2025-06-12 11:35:00|7353|7330|7325|7315|7357|7330|7324|7314|6052
1749728400000|2025-06-12 11:40:00|7342|7317|7332|7317|7344|7322|7328|7317|5455
1749728700000|2025-06-12 11:45:00|7328|7321|7318|7313|7332|7321|7314|7313|4555
1749729000000|2025-06-12 11:50:00|7321|7314|7321|7309|7321|7319|7310|7303|7985
1749729300000|2025-06-12 11:55:00|7320|7311|7320|7310|7320|7312|7305|7303|5794
1749729600000|2025-06-12 12:00:00|7315|7311|7323|7314|7340|7321|7315|7310|4862
1749729900000|2025-06-12 12:05:00|7325|7315|7320|7315|7332|7322|7320|7314|28589
1749730200000|2025-06-12 12:10:00|7322|7316|7320|7316|7332|7319|7320|7315|9269
1749730500000|2025-06-12 12:15:00|7317|7317|7345|7318|7345|7321|7316|7310|14570
1749730800000|2025-06-12 12:20:00|7338|7320|7329|7320|7338|7320|7320|7320|6934
1749731100000|2025-06-12 12:25:00|7330|7321|7335|7325|7335|7326|7323|7318|4299
1749731400000|2025-06-12 12:30:00|7345|7327|7360|7353|7375|7364|7345|7325|11541
1749731700000|2025-06-12 12:35:00|7369|7354|7386|7382|7390|7387|7369|7354|13563
1749732000000|2025-06-12 12:40:00|7387|7383|7374|7362|7389|7384|7363|7352|24716
1749732300000|2025-06-12 12:45:00|7379|7364|7373|7362|7379|7369|7369|7355|3393
1749732600000|2025-06-12 12:50:00|7372|7365|7365|7360|7373|7365|7364|7360|5715
1749732900000|2025-06-12 12:55:00|7362|7361|7369|7361|7370|7366|7362|7360|7031
1749733200000|2025-06-12 13:00:00|7364|7362|7383|7367|7385|7377|7364|7361|2728
1749733500000|2025-06-12 13:05:00|7378|7370|7380|7370|7389|7381|7375|7367|10569
1749733800000|2025-06-12 13:10:00|7375|7371|7375|7365|7380|7375|7372|7365|8810
1749734100000|2025-06-12 13:15:00|7380|7371|7370|7363|7388|7374|7365|7363|6575
1749734400000|2025-06-12 13:20:00|7378|7372|7369|7362|7379|7372|7365|7362|8246
1749734700000|2025-06-12 13:25:00|7375|7361|7362|7342|7388|7379|7348|7340|18407
1749735000000|2025-06-12 13:30:00|7355|7343|7427|7425|7440|7436|7324|7321|355089
1749735300000|2025-06-12 13:35:00|7429|7426|7457|7453|7472|7470|7419|7417|203661
1749735600000|2025-06-12 13:40:00|7455|7452|7469|7465|7490|7488|7454|7450|260954
1749735900000|2025-06-12 13:45:00|7468|7466|7523|7520|7532|7530|7445|7443|244047
1749736200000|2025-06-12 13:50:00|7524|7518|7531|7528|7560|7557|7506|7502|333933
1749736500000|2025-06-12 13:55:00|7528|7527|7512|7507|7538|7535|7473|7471|414151
1749736800000|2025-06-12 14:00:00|7515|7510|7466|7462|7519|7517|7442|7441|204497
1749737100000|2025-06-12 14:05:00|7467|7464|7495|7492|7509|7508|7454|7452|215511
1749737400000|2025-06-12 14:10:00|7496|7493|7519|7517|7520|7518|7474|7473|114104
1749737700000|2025-06-12 14:15:00|7518|7516|7496|7492|7534|7533|7487|7485|169795
1749738000000|2025-06-12 14:20:00|7493|7491|7516|7511|7525|7524|7487|7483|99269
1749738300000|2025-06-12 14:25:00|7515|7514|7518|7517|7525|7524|7487|7485|105815
1749738600000|2025-06-12 14:30:00|7519|7518|7506|7503|7528|7526|7502|7500|75226
1749738900000|2025-06-12 14:35:00|7505|7502|7494|7490|7513|7509|7480|7477|114244
1749739200000|2025-06-12 14:40:00|7496|7492|7493|7489|7509|7506|7490|7486|85753
1749739500000|2025-06-12 14:45:00|7490|7490|7497|7493|7512|7511|7488|7485|56588
1749739800000|2025-06-12 14:50:00|7496|7490|7507|7506|7519|7518|7489|7486|79672
1749740100000|2025-06-12 14:55:00|7508|7507|7509|7507|7519|7516|7502|7500|78736
1749740400000|2025-06-12 15:00:00|7510|7508|7528|7525|7538|7537|7510|7508|118498
1749740700000|2025-06-12 15:05:00|7531|7527|7487|7485|7533|7530|7482|7481|130485
1749741000000|2025-06-12 15:10:00|7485|7483|7482|7480|7498|7496|7470|7468|115761
1749741300000|2025-06-12 15:15:00|7484|7481|7458|7455|7487|7484|7450|7448|179460
1749741600000|2025-06-12 15:20:00|7457|7452|7454|7451|7460|7456|7436|7433|102746
1749741900000|2025-06-12 15:25:00|7452|7449|7472|7469|7476|7473|7445|7442|74865
1749742200000|2025-06-12 15:30:00|7474|7470|7468|7465|7479|7476|7454|7452|70294
1749742500000|2025-06-12 15:35:00|7471|7466|7471|7469|7482|7480|7466|7463|73818
1749742800000|2025-06-12 15:40:00|7473|7466|7473|7470|7478|7476|7466|7462|39518
1749743100000|2025-06-12 15:45:00|7474|7473|7467|7466|7482|7480|7467|7465|55460
1749743400000|2025-06-12 15:50:00|7468|7467|7473|7469|7476|7472|7462|7461|42850
1749743700000|2025-06-12 15:55:00|7472|7470|7453|7450|7474|7473|7437|7435|98422
1749744000000|2025-06-12 16:00:00|7454|7451|7434|7430|7474|7472|7424|7422|81462
1749744300000|2025-06-12 16:05:00|7431|7427|7453|7450|7454|7452|7428|7425|50295
1749744600000|2025-06-12 16:10:00|7454|7451|7454|7451|7464|7462|7449|7447|49468
1749744900000|2025-06-12 16:15:00|7455|7453|7447|7445|7466|7464|7444|7441|27602
1749745200000|2025-06-12 16:20:00|7446|7443|7433|7429|7451|7449|7425|7423|51335
1749745500000|2025-06-12 16:25:00|7434|7431|7450|7448|7460|7458|7432|7430|47634
1749745800000|2025-06-12 16:30:00|7449|7447|7453|7450|7459|7458|7433|7430|51955
1749746100000|2025-06-12 16:35:00|7454|7451|7476|7474|7478|7475|7448|7445|79891
1749746400000|2025-06-12 16:40:00|7475|7475|7488|7486|7497|7496|7475|7474|123378
1749746700000|2025-06-12 16:45:00|7487|7485|7462|7459|7487|7485|7461|7459|54840
1749747000000|2025-06-12 16:50:00|7460|7458|7436|7433|7464|7462|7435|7432|63758
1749747300000|2025-06-12 16:55:00|7437|7434|7450|7446|7453|7451|7427|7426|91434
1749747600000|2025-06-12 17:00:00|7452|7447|7490|7487|7495|7493|7450|7447|88842
1749747900000|2025-06-12 17:05:00|7493|7489|7509|7507|7518|7517|7489|7487|168995
1749748200000|2025-06-12 17:10:00|7508|7508|7509|7505|7515|7512|7501|7499|92386
1749748500000|2025-06-12 17:15:00|7510|7506|7494|7492|7510|7508|7492|7489|65935
1749748800000|2025-06-12 17:20:00|7495|7493|7487|7485|7496|7495|7484|7483|57177
1749749100000|2025-06-12 17:25:00|7485|7483|7484|7482|7494|7493|7483|7481|45496
1749749400000|2025-06-12 17:30:00|7485|7484|7499|7497|7500|7498|7485|7483|40340
1749749700000|2025-06-12 17:35:00|7498|7496|7499|7495|7504|7503|7489|7488|43462
1749750000000|2025-06-12 17:40:00|7498|7496|7482|7479|7502|7499|7480|7479|37116
1749750300000|2025-06-12 17:45:00|7483|7480|7469|7466|7483|7481|7466|7463|37685
1749750600000|2025-06-12 17:50:00|7470|7467|7471|7469|7487|7484|7465|7463|78973
1749750900000|2025-06-12 17:55:00|7473|7470|7451|7449|7473|7470|7440|7436|108748
1749751200000|2025-06-12 18:00:00|7450|7448|7445|7443|7457|7456|7442|7441|45856
1749751500000|2025-06-12 18:05:00|7444|7442|7429|7427|7444|7442|7427|7426|68002
1749751800000|2025-06-12 18:10:00|7428|7428|7429|7427|7440|7438|7427|7425|47144
1749752100000|2025-06-12 18:15:00|7430|7428|7407|7404|7432|7431|7396|7395|113649
1749752400000|2025-06-12 18:20:00|7406|7405|7371|7368|7407|7406|7370|7368|102404
1749752700000|2025-06-12 18:25:00|7370|7369|7352|7350|7381|7378|7351|7350|123364
1749753000000|2025-06-12 18:30:00|7351|7351|7375|7371|7378|7375|7349|7347|105743
1749753300000|2025-06-12 18:35:00|7374|7373|7367|7365|7381|7380|7360|7358|117029
1749753600000|2025-06-12 18:40:00|7370|7367|7351|7350|7371|7369|7347|7345|94061
1749753900000|2025-06-12 18:45:00|7352|7351|7350|7347|7363|7362|7337|7335|154527
1749754200000|2025-06-12 18:50:00|7348|7345|7358|7357|7362|7361|7348|7345|72121
1749754500000|2025-06-12 18:55:00|7357|7356|7354|7353|7360|7358|7352|7351|63954
1749754800000|2025-06-12 19:00:00|7353|7352|7357|7354|7358|7357|7346|7344|95384
1749755100000|2025-06-12 19:05:00|7356|7353|7374|7372|7375|7374|7354|7353|80200
1749755400000|2025-06-12 19:10:00|7372|7371|7370|7368|7375|7374|7355|7352|54544
1749755700000|2025-06-12 19:15:00|7369|7367|7376|7375|7385|7384|7366|7364|56026
1749756000000|2025-06-12 19:20:00|7375|7374|7392|7391|7393|7392|7371|7370|73283
1749756300000|2025-06-12 19:25:00|7391|7390|7379|7377|7393|7391|7377|7376|67036
1749756600000|2025-06-12 19:30:00|7378|7378|7385|7382|7385|7382|7371|7368|79853
1749756900000|2025-06-12 19:35:00|7384|7381|7383|7381|7384|7382|7366|7364|106692
1749757200000|2025-06-12 19:40:00|7382|7380|7381|7378|7382|7380|7370|7368|83858
1749757500000|2025-06-12 19:45:00|7379|7377|7389|7386|7392|7391|7373|7371|117006
1749757800000|2025-06-12 19:50:00|7388|7385|7365|7364|7393|7391|7358|7357|176504
1749758100000|2025-06-12 19:55:00|7366|7365|7388|7386|7389|7387|7356|7355|379679
1749758400000|2025-06-12 20:00:00|7394|7377|7390|7386|7394|7386|7377|7368|1054836
1749758700000|2025-06-12 20:05:00|7391|7388|7390|7380|7395|7394|7390|7370|5885
1749759000000|2025-06-12 20:10:00|7394|7385|7393|7385|7394|7390|7388|7385|1222
1749759300000|2025-06-12 20:15:00|7390|7384|7385|7370|7390|7384|7385|7370|488
1749759600000|2025-06-12 20:20:00|7384|7380|7381|7370|7385|7380|7380|7370|505
1749759900000|2025-06-12 20:25:00|7385|7367|7383|7367|7385|7367|7369|7367|2493
1749760200000|2025-06-12 20:30:00|7384|7365|7380|7365|7384|7365|7380|7365|91
1749760500000|2025-06-12 20:35:00||7370||7375||7375||7370|392
1749760800000|2025-06-12 20:40:00|7370|7365|7377|7365|7377|7369|7370|7365|704
1749761100000|2025-06-12 20:45:00|7376||7373||7376||7373||191
1749761400000|2025-06-12 20:50:00|7365|7359|7370|7359|7373|7359|7365|7359|1998
1749761700000|2025-06-12 20:55:00|7361|7355|7361|7355|7361|7355|7357|7355|2171
1749762000000|2025-06-12 21:00:00|7360|7357|7361|7355|7361|7357|7360|7355|303
1749762300000|2025-06-12 21:05:00|7373|7359|7373|7355|7373|7360|7373|7355|10622
1749762600000|2025-06-12 21:10:00||7362||7362||7362||7362|132
1749762900000|2025-06-12 21:15:00|7375|7367|7380|7366|7380|7373|7375|7366|710
1749763200000|2025-06-12 21:20:00|||||||||122
1749763500000|2025-06-12 21:25:00|7379|7370|7379|7366|7379|7370|7379|7366|520
1749763800000|2025-06-12 21:30:00|||||||||790
1749764100000|2025-06-12 21:35:00|||||||||2
1749764400000|2025-06-12 21:40:00|7373||7373||7373||7370||350
1749764700000|2025-06-12 21:45:00|7379|7367|7378|7366|7379|7367|7378|7366|52
1749765000000|2025-06-12 21:50:00|||||||||74
1749765300000|2025-06-12 21:55:00||7370||7370||7370||7370|19
1749765600000|2025-06-12 22:00:00|7375|7367|7378|7367|7378|7367|7372|7367|1374
1749765900000|2025-06-12 22:05:00|7373|7370|7372|7367|7373|7373|7372|7367|533
1749766200000|2025-06-12 22:10:00|7373||7373||7373||7373||232
1749766500000|2025-06-12 22:15:00|7376|7374|7376|7367|7378|7374|7374|7367|962
1749766800000|2025-06-12 22:20:00|7373|7362|7367|7362|7373|7362|7367|7362|2311
1749767100000|2025-06-12 22:25:00|7372|7360|7372|7360|7372|7360|7372|7360|1171
1749767400000|2025-06-12 22:30:00|7366|7358|7376|7355|7376|7358|7360|7355|3448
1749767700000|2025-06-12 22:35:00|7360|7356|7376|7355|7376|7356|7358|7355|1022
1749768000000|2025-06-12 22:40:00|7358|7351|7355|7353|7375|7353|7355|7351|3755
1749768300000|2025-06-12 22:45:00|7375|7355|7360|7355|7375|7355|7359|7355|201
1749768900000|2025-06-12 22:55:00||7353||7353||7353||7351|644
1749769200000|2025-06-12 23:00:00||7351||7352||7352||7351|222
1749769500000|2025-06-12 23:05:00|7359|7357|7360|7351|7360|7357|7355|7351|4061
1749769800000|2025-06-12 23:10:00||7352||7352||7352||7352|101
1749770100000|2025-06-12 23:15:00|7359|7354|7360|7354|7360|7356|7359|7354|809
1749770400000|2025-06-12 23:20:00|7359|7352|7355|7353|7360|7355|7355|7352|2353
1749770700000|2025-06-12 23:25:00|7360|7354|7360|7354|7360|7354|7360|7353|339
1749771000000|2025-06-12 23:30:00|7357|7352|7358|7352|7358|7355|7354|7351|4034
1749771300000|2025-06-12 23:35:00|7357||7356||7358||7356||809
1749771600000|2025-06-12 23:40:00|7354|7351|7356|7346|7356|7351|7351|7346|24207
1749771900000|2025-06-12 23:45:00|7350|7345|7356|7348|7356|7348|7350|7345|265
1749772200000|2025-06-12 23:50:00|7354|7350|7354|7348|7354|7351|7354|7348|1016
1749772500000|2025-06-12 23:55:00|7348|7345|7353|7345|7353|7346|7348|7345|7805
1749715200000|2025-06-12 08:00:00|7445|7356|7368|7360|7687|7488|7368|7356|12713
1749715500000|2025-06-12 08:05:00|7365|7356|7374|7350|7374|7360|7347|7338|12965
1749715800000|2025-06-12 08:10:00|7373|7363|7380|7363|7390|7380|7373|7363|3468
1749716100000|2025-06-12 08:15:00|7371|7365|7380|7355|7380|7365|7364|7355|2414
1749716400000|2025-06-12 08:20:00|7379|7366|7375|7368|7379|7369|7375|7365|1274
1749716700000|2025-06-12 08:25:00|7373|7365|7375|7361|7379|7365|7360|7356|3262
1749717000000|2025-06-12 08:30:00|7373|7365|7373|7356|7375|7365|7358|7355|1758
1749717300000|2025-06-12 08:35:00|7371|7360|7369|7360|7371|7360|7361|7356|978
1749717600000|2025-06-12 08:40:00|7374|7363|7380|7370|7380|7376|7374|7360|1745
1749717900000|2025-06-12 08:45:00|7390|7375|7399|7390|7399|7390|7385|7370|11108
1749718200000|2025-06-12 08:50:00|7400|7395|7415|7400|7415|7400|7400|7390|1369
1749718500000|2025-06-12 08:55:00|7410|7402|7395|7389|7410|7405|7390|7388|5781
1749718800000|2025-06-12 09:00:00|7389|7380|7398|7378|7398|7388|7389|7375|2030
1749719100000|2025-06-12 09:05:00|7400|7380|7400|7385|7400|7387|7400|7380|1000
1749719400000|2025-06-12 09:10:00|7390|7387|7395|7383|7400|7392|7390|7382|993
1749719700000|2025-06-12 09:15:00|7390|7382|7393|7379|7395|7382|7380|7378|1618
1749720000000|2025-06-12 09:20:00|7390|7378|7386|7375|7390|7379|7377|7375|1607
1749720300000|2025-06-12 09:25:00|7385|7365|7386|7369|7386|7371|7376|7365|739
1749720600000|2025-06-12 09:30:00|7390|7380|7392|7372|7395|7384|7382|7370|1976
1749720900000|2025-06-12 09:35:00|7395|7376|7400|7383|7410|7400|7395|7370|10616
1749721200000|2025-06-12 09:40:00|7398|7384|7396|7385|7400|7385|7396|7377|2644
1749721500000|2025-06-12 09:45:00|7390|7377|7403|7383|7410|7392|7390|7377|3400
1749721800000|2025-06-12 09:50:00|7402|7382|7385|7371|7410|7385|7380|7371|1682
1749722100000|2025-06-12 09:55:00|7380|7382|7390|7382|7405|7382|7380|7382|541
1749722400000|2025-06-12 10:00:00|7385|7371|7393|7378|7396|7385|7378|7367|1663
1749722700000|2025-06-12 10:05:00|7388|7369|7382|7367|7388|7369|7382|7367|316
1749723000000|2025-06-12 10:10:00|7377|7366|7377|7360|7377|7366|7365|7360|1949
1749723300000|2025-06-12 10:15:00|7384|7362|7386|7362|7390|7380|7384|7362|3331
1749723600000|2025-06-12 10:20:00|7383|7366|7355|7346|7386|7366|7355|7346|3626
1749723900000|2025-06-12 10:25:00|7351|7340|7360|7350|7360|7350|7348|7340|4442
1749724200000|2025-06-12 10:30:00|7370|7353|7364|7353|7370|7353|7361|7350|1442
1749724500000|2025-06-12 10:35:00|7363|7350|7370|7360|7381|7363|7358|7350|1286
1749724800000|2025-06-12 10:40:00|7372|7365|7379|7360|7380|7365|7372|7360|1182
1749725100000|2025-06-12 10:45:00|7385|7364|7384|7367|7390|7380|7370|7360|3165
1749725400000|2025-06-12 10:50:00|7376|7368|7384|7369|7384|7372|7375|7365|1665
1749725700000|2025-06-12 10:55:00|7387|7365|7370|7361|7387|7365|7370|7360|702
1749726000000|2025-06-12 11:00:00|7367|7360|7370|7356|7387|7370|7365|7354|5982
1749726300000|2025-06-12 11:05:00|7367|7353|7370|7361|7370|7362|7366|7350|3827
1749726600000|2025-06-12 11:10:00|7369|7355|7355|7352|7370|7358|7355|7352|5992
1749726900000|2025-06-12 11:15:00|7354|7350|7367|7349|7370|7350|7352|7343|5050
1749727200000|2025-06-12 11:20:00|7360|7350|7365|7351|7367|7360|7354|7350|2587
1749727500000|2025-06-12 11:25:00|7357|7350|7351|7340|7363|7351|7348|7340|9695
1749727800000|2025-06-12 11:30:00|7350|7335|7355|7325|7356|7337|7320|7310|12627
1749728100000|2025-06-12 11:35:00|7353|7330|7325|7315|7357|7330|7324|7314|6052
1749728400000|2025-06-12 11:40:00|7342|7317|7332|7317|7344|7322|7328|7317|5455
1749728700000|2025-06-12 11:45:00|7328|7321|7318|7313|7332|7321|7314|7313|4555
1749729000000|2025-06-12 11:50:00|7321|7314|7321|7309|7321|7319|7310|7303|7985
1749729300000|2025-06-12 11:55:00|7320|7311|7320|7310|7320|7312|7305|7303|5794
1749729600000|2025-06-12 12:00:00|7315|7311|7323|7314|7340|7321|7315|7310|4862
1749729900000|2025-06-12 12:05:00|7325|7315|7320|7315|7332|7322|7320|7314|28589
1749730200000|2025-06-12 12:10:00|7322|7316|7320|7316|7332|7319|7320|7315|9269
1749730500000|2025-06-12 12:15:00|7317|7317|7345|7318|7345|7321|7316|7310|14570
1749730800000|2025-06-12 12:20:00|7338|7320|7329|7320|7338|7320|7320|7320|6934
1749731100000|2025-06-12 12:25:00|7330|7321|7335|7325|7335|7326|7323|7318|4299
1749731400000|2025-06-12 12:30:00|7345|7327|7360|7353|7375|7364|7345|7325|11541
1749731700000|2025-06-12 12:35:00|7369|7354|7386|7382|7390|7387|7369|7354|13563
1749732000000|2025-06-12 12:40:00|7387|7383|7374|7362|7389|7384|7363|7352|24716
1749732300000|2025-06-12 12:45:00|7379|7364|7373|7362|7379|7369|7369|7355|3393
1749732600000|2025-06-12 12:50:00|7372|7365|7365|7360|7373|7365|7364|7360|5715
1749732900000|2025-06-12 12:55:00|7362|7361|7369|7361|7370|7366|7362|7360|7031
1749733200000|2025-06-12 13:00:00|7364|7362|7383|7367|7385|7377|7364|7361|2728
1749733500000|2025-06-12 13:05:00|7378|7370|7380|7370|7389|7381|7375|7367|10569
1749733800000|2025-06-12 13:10:00|7375|7371|7375|7365|7380|7375|7372|7365|8810
1749734100000|2025-06-12 13:15:00|7380|7371|7370|7363|7388|7374|7365|7363|6575
1749734400000|2025-06-12 13:20:00|7378|7372|7369|7362|7379|7372|7365|7362|8246
1749734700000|2025-06-12 13:25:00|7375|7361|7362|7342|7388|7379|7348|7340|18407
1749735000000|2025-06-12 13:30:00|7355|7343|7427|7425|7440|7436|7324|7321|355089
1749735300000|2025-06-12 13:35:00|7429|7426|7457|7453|7472|7470|7419|7417|203661
1749735600000|2025-06-12 13:40:00|7455|7452|7469|7465|7490|7488|7454|7450|260954
1749735900000|2025-06-12 13:45:00|7468|7466|7523|7520|7532|7530|7445|7443|244047
1749736200000|2025-06-12 13:50:00|7524|7518|7531|7528|7560|7557|7506|7502|333933
1749736500000|2025-06-12 13:55:00|7528|7527|7512|7507|7538|7535|7473|7471|414151
1749736800000|2025-06-12 14:00:00|7515|7510|7466|7462|7519|7517|7442|7441|204497
1749737100000|2025-06-12 14:05:00|7467|7464|7495|7492|7509|7508|7454|7452|215511
1749737400000|2025-06-12 14:10:00|7496|7493|7519|7517|7520|7518|7474|7473|114104
1749737700000|2025-06-12 14:15:00|7518|7516|7496|7492|7534|7533|7487|7485|169795
1749738000000|2025-06-12 14:20:00|7493|7491|7516|7511|7525|7524|7487|7483|99269
1749738300000|2025-06-12 14:25:00|7515|7514|7518|7517|7525|7524|7487|7485|105815
1749738600000|2025-06-12 14:30:00|7519|7518|7506|7503|7528|7526|7502|7500|75226
1749738900000|2025-06-12 14:35:00|7505|7502|7494|7490|7513|7509|7480|7477|114244
1749739200000|2025-06-12 14:40:00|7496|7492|7493|7489|7509|7506|7490|7486|85753
1749739500000|2025-06-12 14:45:00|7490|7490|7497|7493|7512|7511|7488|7485|56588
1749739800000|2025-06-12 14:50:00|7496|7490|7507|7506|7519|7518|7489|7486|79672
1749740100000|2025-06-12 14:55:00|7508|7507|7509|7507|7519|7516|7502|7500|78736
1749740400000|2025-06-12 15:00:00|7510|7508|7528|7525|7538|7537|7510|7508|118498
1749740700000|2025-06-12 15:05:00|7531|7527|7487|7485|7533|7530|7482|7481|130485
1749741000000|2025-06-12 15:10:00|7485|7483|7482|7480|7498|7496|7470|7468|115761
1749741300000|2025-06-12 15:15:00|7484|7481|7458|7455|7487|7484|7450|7448|179460
1749741600000|2025-06-12 15:20:00|7457|7452|7454|7451|7460|7456|7436|7433|102746
1749741900000|2025-06-12 15:25:00|7452|7449|7472|7469|7476|7473|7445|7442|74865
1749742200000|2025-06-12 15:30:00|7474|7470|7468|7465|7479|7476|7454|7452|70294
1749742500000|2025-06-12 15:35:00|7471|7466|7471|7469|7482|7480|7466|7463|73818
1749742800000|2025-06-12 15:40:00|7473|7466|7473|7470|7478|7476|7466|7462|39518
1749743100000|2025-06-12 15:45:00|7474|7473|7467|7466|7482|7480|7467|7465|55460
1749743400000|2025-06-12 15:50:00|7468|7467|7473|7469|7476|7472|7462|7461|42850
1749743700000|2025-06-12 15:55:00|7472|7470|7453|7450|7474|7473|7437|7435|98422
1749744000000|2025-06-12 16:00:00|7454|7451|7434|7430|7474|7472|7424|7422|81462
1749744300000|2025-06-12 16:05:00|7431|7427|7453|7450|7454|7452|7428|7425|50295
1749744600000|2025-06-12 16:10:00|7454|7451|7454|7451|7464|7462|7449|7447|49468
1749744900000|2025-06-12 16:15:00|7455|7453|7447|7445|7466|7464|7444|7441|27602
1749745200000|2025-06-12 16:20:00|7446|7443|7433|7429|7451|7449|7425|7423|51335
1749745500000|2025-06-12 16:25:00|7434|7431|7450|7448|7460|7458|7432|7430|47634
1749745800000|2025-06-12 16:30:00|7449|7447|7453|7450|7459|7458|7433|7430|51955
1749746100000|2025-06-12 16:35:00|7454|7451|7476|7474|7478|7475|7448|7445|79891
1749746400000|2025-06-12 16:40:00|7475|7475|7488|7486|7497|7496|7475|7474|123378
1749746700000|2025-06-12 16:45:00|7487|7485|7462|7459|7487|7485|7461|7459|54840
1749747000000|2025-06-12 16:50:00|7460|7458|7436|7433|7464|7462|7435|7432|63758
1749747300000|2025-06-12 16:55:00|7437|7434|7450|7446|7453|7451|7427|7426|91434
1749747600000|2025-06-12 17:00:00|7452|7447|7490|7487|7495|7493|7450|7447|88842
1749747900000|2025-06-12 17:05:00|7493|7489|7509|7507|7518|7517|7489|7487|168995
1749748200000|2025-06-12 17:10:00|7508|7508|7509|7505|7515|7512|7501|7499|92386
1749748500000|2025-06-12 17:15:00|7510|7506|7494|7492|7510|7508|7492|7489|65935
1749748800000|2025-06-12 17:20:00|7495|7493|7487|7485|7496|7495|7484|7483|57177
1749749100000|2025-06-12 17:25:00|7485|7483|7484|7482|7494|7493|7483|7481|45496
1749749400000|2025-06-12 17:30:00|7485|7484|7499|7497|7500|7498|7485|7483|40340
1749749700000|2025-06-12 17:35:00|7498|7496|7499|7495|7504|7503|7489|7488|43462
1749750000000|2025-06-12 17:40:00|7498|7496|7482|7479|7502|7499|7480|7479|37116
1749750300000|2025-06-12 17:45:00|7483|7480|7469|7466|7483|7481|7466|7463|37685
1749750600000|2025-06-12 17:50:00|7470|7467|7471|7469|7487|7484|7465|7463|78973
1749750900000|2025-06-12 17:55:00|7473|7470|7451|7449|7473|7470|7440|7436|108748
1749751200000|2025-06-12 18:00:00|7450|7448|7445|7443|7457|7456|7442|7441|45856
1749751500000|2025-06-12 18:05:00|7444|7442|7429|7427|7444|7442|7427|7426|68002
1749751800000|2025-06-12 18:10:00|7428|7428|7429|7427|7440|7438|7427|7425|47144
1749752100000|2025-06-12 18:15:00|7430|7428|7407|7404|7432|7431|7396|7395|113649
1749752400000|2025-06-12 18:20:00|7406|7405|7371|7368|7407|7406|7370|7368|102404
1749752700000|2025-06-12 18:25:00|7370|7369|7352|7350|7381|7378|7351|7350|123364
1749753000000|2025-06-12 18:30:00|7351|7351|7375|7371|7378|7375|7349|7347|105743
1749753300000|2025-06-12 18:35:00|7374|7373|7367|7365|7381|7380|7360|7358|117029
1749753600000|2025-06-12 18:40:00|7370|7367|7351|7350|7371|7369|7347|7345|94061
1749753900000|2025-06-12 18:45:00|7352|7351|7350|7347|7363|7362|7337|7335|154527
1749754200000|2025-06-12 18:50:00|7348|7345|7358|7357|7362|7361|7348|7345|72121
1749754500000|2025-06-12 18:55:00|7357|7356|7354|7353|7360|7358|7352|7351|63954
1749754800000|2025-06-12 19:00:00|7353|7352|7357|7354|7358|7357|7346|7344|95384
1749755100000|2025-06-12 19:05:00|7356|7353|7374|7372|7375|7374|7354|7353|80200
1749755400000|2025-06-12 19:10:00|7372|7371|7370|7368|7375|7374|7355|7352|54544
1749755700000|2025-06-12 19:15:00|7369|7367|7376|7375|7385|7384|7366|7364|56026
1749756000000|2025-06-12 19:20:00|7375|7374|7392|7391|7393|7392|7371|7370|73283
1749756300000|2025-06-12 19:25:00|7391|7390|7379|7377|7393|7391|7377|7376|67036
1749756600000|2025-06-12 19:30:00|7378|7378|7385|7382|7385|7382|7371|7368|79853
1749756900000|2025-06-12 19:35:00|7384|7381|7383|7381|7384|7382|7366|7364|106692
1749757200000|2025-06-12 19:40:00|7382|7380|7381|7378|7382|7380|7370|7368|83858
1749757500000|2025-06-12 19:45:00|7379|7377|7389|7386|7392|7391|7373|7371|117006
1749757800000|2025-06-12 19:50:00|7388|7385|7365|7364|7393|7391|7358|7357|176504
1749758100000|2025-06-12 19:55:00|7366|7365|7388|7386|7389|7387|7356|7355|379679
1749758400000|2025-06-12 20:00:00|7394|7377|7390|7386|7394|7386|7377|7368|1054836
1749758700000|2025-06-12 20:05:00|7391|7388|7390|7380|7395|7394|7390|7370|5885
1749759000000|2025-06-12 20:10:00|7394|7385|7393|7385|7394|7390|7388|7385|1222
1749759300000|2025-06-12 20:15:00|7390|7384|7385|7370|7390|7384|7385|7370|488
1749759600000|2025-06-12 20:20:00|7384|7380|7381|7370|7385|7380|7380|7370|505
1749759900000|2025-06-12 20:25:00|7385|7367|7383|7367|7385|7367|7369|7367|2493
1749760200000|2025-06-12 20:30:00|7384|7365|7380|7365|7384|7365|7380|7365|91
1749760500000|2025-06-12 20:35:00||7370||7375||7375||7370|392
1749760800000|2025-06-12 20:40:00|7370|7365|7377|7365|7377|7369|7370|7365|704
1749761100000|2025-06-12 20:45:00|7376||7373||7376||7373||191
1749761400000|2025-06-12 20:50:00|7365|7359|7370|7359|7373|7359|7365|7359|1998
1749761700000|2025-06-12 20:55:00|7361|7355|7361|7355|7361|7355|7357|7355|2171
1749762000000|2025-06-12 21:00:00|7360|7357|7361|7355|7361|7357|7360|7355|303
1749762300000|2025-06-12 21:05:00|7373|7359|7373|7355|7373|7360|7373|7355|10622
1749762600000|2025-06-12 21:10:00||7362||7362||7362||7362|132
1749762900000|2025-06-12 21:15:00|7375|7367|7380|7366|7380|7373|7375|7366|710
1749763200000|2025-06-12 21:20:00|||||||||122
1749763500000|2025-06-12 21:25:00|7379|7370|7379|7366|7379|7370|7379|7366|520
1749763800000|2025-06-12 21:30:00|||||||||790
1749764100000|2025-06-12 21:35:00|||||||||2
1749764400000|2025-06-12 21:40:00|7373||7373||7373||7370||350
1749764700000|2025-06-12 21:45:00|7379|7367|7378|7366|7379|7367|7378|7366|52
1749765000000|2025-06-12 21:50:00|||||||||74
1749765300000|2025-06-12 21:55:00||7370||7370||7370||7370|19
1749765600000|2025-06-12 22:00:00|7375|7367|7378|7367|7378|7367|7372|7367|1374
1749765900000|2025-06-12 22:05:00|7373|7370|7372|7367|7373|7373|7372|7367|533
1749766200000|2025-06-12 22:10:00|7373||7373||7373||7373||232
1749766500000|2025-06-12 22:15:00|7376|7374|7376|7367|7378|7374|7374|7367|962
1749766800000|2025-06-12 22:20:00|7373|7362|7367|7362|7373|7362|7367|7362|2311
1749767100000|2025-06-12 22:25:00|7372|7360|7372|7360|7372|7360|7372|7360|1171
1749767400000|2025-06-12 22:30:00|7366|7358|7376|7355|7376|7358|7360|7355|3448
1749767700000|2025-06-12 22:35:00|7360|7356|7376|7355|7376|7356|7358|7355|1022
1749768000000|2025-06-12 22:40:00|7358|7351|7355|7353|7375|7353|7355|7351|3755
1749768300000|2025-06-12 22:45:00|7375|7355|7360|7355|7375|7355|7359|7355|201
1749768900000|2025-06-12 22:55:00||7353||7353||7353||7351|644
1749769200000|2025-06-12 23:00:00||7351||7352||7352||7351|222
1749769500000|2025-06-12 23:05:00|7359|7357|7360|7351|7360|7357|7355|7351|4061
1749769800000|2025-06-12 23:10:00||7352||7352||7352||7352|101
1749770100000|2025-06-12 23:15:00|7359|7354|7360|7354|7360|7356|7359|7354|809
1749770400000|2025-06-12 23:20:00|7359|7352|7355|7353|7360|7355|7355|7352|2353
1749770700000|2025-06-12 23:25:00|7360|7354|7360|7354|7360|7354|7360|7353|339
1749771000000|2025-06-12 23:30:00|7357|7352|7358|7352|7358|7355|7354|7351|4034
1749771300000|2025-06-12 23:35:00|7357||7356||7358||7356||809
1749771600000|2025-06-12 23:40:00|7354|7351|7356|7346|7356|7351|7351|7346|24207
1749771900000|2025-06-12 23:45:00|7350|7345|7356|7348|7356|7348|7350|7345|265
1749772200000|2025-06-12 23:50:00|7354|7350|7354|7348|7354|7351|7354|7348|1016
1749772500000|2025-06-12 23:55:00|7348|7345|7353|7345|7353|7346|7348|7345|7805
1749801600000|2025-06-13 08:00:00|7520|7004|7198|7195|7520|7200|7106|7004|32892
1749801900000|2025-06-13 08:05:00|7199|7190|7190|7185|7199|7193|7179|7170|9199
1749802200000|2025-06-13 08:10:00|7194|7186|7215|7209|7219|7209|7186|7170|11529
1749802500000|2025-06-13 08:15:00|7214|7205|7214|7207|7215|7207|7200|7189|8456
1749802800000|2025-06-13 08:20:00|7210|7210|7184|7171|7214|7210|7180|7166|5163
1749803100000|2025-06-13 08:25:00|7189|7184|7207|7180|7207|7190|7187|7180|7329
1749803400000|2025-06-13 08:30:00|7198|7171|7181|7171|7200|7174|7176|7171|2912
1749803700000|2025-06-13 08:35:00|7179|7174|7170|7160|7181|7175|7170|7160|4690
1749804000000|2025-06-13 08:40:00|7177|7168|7160|7150|7177|7168|7160|7150|5471
1749804300000|2025-06-13 08:45:00|7159|7148|7138|7116|7160|7148|7110|7105|28559
1749804600000|2025-06-13 08:50:00|7130|7115|7138|7129|7138|7130|7120|7115|3691
1749804900000|2025-06-13 08:55:00|7135|7130|7148|7120|7150|7133|7128|7118|5605
1749805200000|2025-06-13 09:00:00|7147|7134|7160|7142|7166|7151|7147|7120|6825
1749805500000|2025-06-13 09:05:00|7161|7144|7162|7150|7167|7150|7161|7144|1472
1749805800000|2025-06-13 09:10:00|7161|7144|7162|7142|7162|7150|7148|7124|2792
1749806100000|2025-06-13 09:15:00|7161|7145|7162|7141|7162|7145|7144|7124|3025
1749806400000|2025-06-13 09:20:00|7161|7135|7162|7150|7162|7150|7147|7135|1242
1749806700000|2025-06-13 09:25:00|7160|7152|7162|7150|7162|7156|7160|7150|1293
1749807000000|2025-06-13 09:30:00|7161|7133|7160|7133|7162|7136|7144|7133|2934
1749807300000|2025-06-13 09:35:00|7152|7141|7152|7129|7160|7141|7135|7125|3491
1749807600000|2025-06-13 09:40:00|7151|7130|7130|7120|7152|7132|7123|7120|6845
1749807900000|2025-06-13 09:45:00|7138|7122|7130|7118|7138|7129|7124|7118|3419
1749808200000|2025-06-13 09:50:00|7127|7117|7130|7117|7130|7120|7115|7111|4793
1749808500000|2025-06-13 09:55:00|7138|7118|7138|7115|7138|7125|7131|7115|1752
1749808800000|2025-06-13 10:00:00|7125|7116|7125|7115|7138|7130|7120|7111|2159
1749809100000|2025-06-13 10:05:00|7118|7111|7130|7111|7130|7119|7118|7111|2805
1749809400000|2025-06-13 10:10:00|7126|7112|7138|7126|7138|7126|7126|7111|1725
1749809700000|2025-06-13 10:15:00|7134|7120|7138|7120|7138|7121|7131|7120|1761
1749810000000|2025-06-13 10:20:00|7133|7121|7120|7110|7133|7121|7111|7110|4747
1749810300000|2025-06-13 10:25:00|7118|7105|7135|7108|7135|7116|7106|7105|3956
1749810600000|2025-06-13 10:30:00|7124|7109|7133|7108|7135|7110|7111|7108|1752
1749810900000|2025-06-13 10:35:00|7135|7110|7120|7110|7135|7111|7109|7108|1497
1749811200000|2025-06-13 10:40:00|7129|7115|7129|7118|7129|7124|7129|7112|1538
1749811500000|2025-06-13 10:45:00|7127|7119|7130|7118|7131|7125|7126|7118|5611
1749811800000|2025-06-13 10:50:00|7135|7120|7136|7110|7136|7122|7121|7110|4794
1749812100000|2025-06-13 10:55:00|7138|7112|7150|7140|7150|7146|7138|7110|6674
1749812400000|2025-06-13 11:00:00|7153|7144|7200|7193|7200|7198|7145|7126|20686
1749812700000|2025-06-13 11:05:00|7205|7199|7212|7202|7219|7210|7202|7193|12274
1749813000000|2025-06-13 11:10:00|7211|7207|7190|7177|7212|7207|7187|7177|9664
1749813300000|2025-06-13 11:15:00|7186|7178|7192|7185|7207|7187|7183|7177|4007
1749813600000|2025-06-13 11:20:00|7207|7180|7195|7180|7207|7200|7188|7177|6435
1749813900000|2025-06-13 11:25:00|7200|7182|7189|7180|7200|7188|7187|7180|2303
1749814200000|2025-06-13 11:30:00|7193|7184|7199|7188|7199|7190|7190|7180|7997
1749814500000|2025-06-13 11:35:00|7200|7194|7200|7190|7203|7195|7199|7190|8543
1749814800000|2025-06-13 11:40:00|7197|7195|7219|7214|7219|7214|7197|7190|9684
1749815100000|2025-06-13 11:45:00|7218|7215|7210|7205|7219|7215|7208|7201|5826
1749815400000|2025-06-13 11:50:00|7209|7201|7200|7190|7213|7201|7200|7190|3535
1749815700000|2025-06-13 11:55:00|7199|7193|7200|7191|7205|7197|7199|7190|4511
1749816000000|2025-06-13 12:00:00|7192|7193|7187|7171|7192|7193|7175|7170|7358
1749816300000|2025-06-13 12:05:00|7176|7172|7196|7190|7196|7190|7176|7172|2012
1749816600000|2025-06-13 12:10:00|7195|7182|7192|7185|7196|7191|7189|7182|1980
1749816900000|2025-06-13 12:15:00|7191|7184|7199|7190|7199|7190|7188|7182|1644
1749817200000|2025-06-13 12:20:00|7198|7186|7200|7190|7200|7198|7194|7186|11026
1749817500000|2025-06-13 12:25:00|7195|7195|7195|7186|7200|7195|7193|7186|4198
1749817800000|2025-06-13 12:30:00|7189|7185|7194|7185|7195|7187|7187|7185|3934
1749818100000|2025-06-13 12:35:00|7195|7190|7200|7185|7200|7198|7195|7185|6987
1749818400000|2025-06-13 12:40:00|7198|7197|7193|7181|7200|7197|7184|7180|16732
1749818700000|2025-06-13 12:45:00|7182|7180|7188|7174|7193|7182|7166|7160|14841
1749819000000|2025-06-13 12:50:00|7180|7173|7183|7172|7188|7183|7176|7170|5917
1749819300000|2025-06-13 12:55:00|7182|7173|7190|7177|7190|7180|7182|7172|2610
1749819600000|2025-06-13 13:00:00|7189|7180|7180|7175|7190|7180|7178|7175|3060
1749819900000|2025-06-13 13:05:00|7179|7172|7176|7173|7190|7176|7175|7172|5708
1749820200000|2025-06-13 13:10:00|7188|7176|7184|7179|7188|7180|7180|7173|3487
1749820500000|2025-06-13 13:15:00|7183|7180|7180|7173|7183|7181|7172|7162|5874
1749820800000|2025-06-13 13:20:00|7175|7165|7183|7171|7184|7171|7167|7162|5950
1749821100000|2025-06-13 13:25:00|7180|7172|7200|7193|7200|7197|7176|7170|15561
1749821400000|2025-06-13 13:30:00|7197|7194|7352|7350|7384|7381|7173|7166|480157
1749821700000|2025-06-13 13:35:00|7351|7349|7463|7460|7484|7480|7343|7341|537662
1749822000000|2025-06-13 13:40:00|7464|7461|7421|7418|7477|7475|7406|7403|302187
1749822300000|2025-06-13 13:45:00|7423|7417|7427|7425|7433|7432|7383|7380|240112
1749822600000|2025-06-13 13:50:00|7426|7424|7369|7366|7462|7459|7365|7363|213538
1749822900000|2025-06-13 13:55:00|7367|7365|7337|7331|7390|7388|7326|7325|239803
1749823200000|2025-06-13 14:00:00|7340|7332|7352|7350|7380|7376|7332|7325|130789
1749823500000|2025-06-13 14:05:00|7351|7347|7320|7316|7358|7355|7308|7305|122821
1749823800000|2025-06-13 14:10:00|7319|7315|7277|7272|7319|7315|7273|7271|159563
1749824100000|2025-06-13 14:15:00|7276|7274|7255|7253|7281|7277|7255|7253|142211
1749824400000|2025-06-13 14:20:00|7254|7252|7238|7235|7256|7254|7215|7213|183654
1749824700000|2025-06-13 14:25:00|7237|7232|7200|7198|7237|7234|7194|7192|158045
1749825000000|2025-06-13 14:30:00|7202|7199|7265|7263|7265|7263|7194|7191|216801
1749825300000|2025-06-13 14:35:00|7264|7262|7286|7284|7287|7285|7255|7253|152720
1749825600000|2025-06-13 14:40:00|7288|7283|7304|7300|7310|7308|7282|7280|117642
1749825900000|2025-06-13 14:45:00|7309|7303|7295|7290|7317|7314|7275|7272|156738
1749826200000|2025-06-13 14:50:00|7294|7292|7328|7324|7335|7331|7293|7288|150773
1749826500000|2025-06-13 14:55:00|7330|7325|7303|7302|7340|7338|7296|7294|90893
1749826800000|2025-06-13 15:00:00|7304|7303|7319|7317|7329|7327|7303|7301|102722
1749827100000|2025-06-13 15:05:00|7318|7315|7357|7355|7365|7363|7313|7311|184511
1749827400000|2025-06-13 15:10:00|7360|7359|7362|7358|7366|7364|7346|7342|91714
1749827700000|2025-06-13 15:15:00|7364|7360|7364|7360|7374|7373|7354|7352|70069
1749828000000|2025-06-13 15:20:00|7365|7363|7398|7396|7410|7407|7365|7360|195164
1749828300000|2025-06-13 15:25:00|7396|7395|7398|7396|7406|7404|7387|7385|100141
1749828600000|2025-06-13 15:30:00|7399|7397|7429|7426|7429|7428|7391|7389|123552
1749828900000|2025-06-13 15:35:00|7430|7427|7421|7418|7436|7434|7408|7405|78250
1749829200000|2025-06-13 15:40:00|7420|7419|7419|7417|7429|7428|7409|7406|66635
1749829500000|2025-06-13 15:45:00|7420|7418|7414|7412|7425|7424|7398|7396|63627
1749829800000|2025-06-13 15:50:00|7418|7415|7422|7420|7431|7429|7416|7413|54358
1749830100000|2025-06-13 15:55:00|7421|7418|7414|7410|7423|7420|7399|7397|52691
1749830400000|2025-06-13 16:00:00|7412|7411|7423|7420|7424|7423|7406|7402|56311
1749830700000|2025-06-13 16:05:00|7424|7421|7417|7413|7437|7436|7414|7412|54886
1749831000000|2025-06-13 16:10:00|7418|7416|7435|7432|7442|7440|7418|7415|86017
1749831300000|2025-06-13 16:15:00|7434|7431|7435|7433|7446|7445|7424|7421|50807
1749831600000|2025-06-13 16:20:00|7436|7432|7441|7438|7454|7452|7428|7425|63654
1749831900000|2025-06-13 16:25:00|7440|7436|7429|7427|7445|7443|7423|7421|47596
1749832200000|2025-06-13 16:30:00|7432|7431|7433|7432|7439|7437|7428|7425|39206
1749832500000|2025-06-13 16:35:00|7434|7431|7403|7401|7439|7437|7402|7401|116376
1749832800000|2025-06-13 16:40:00|7402|7402|7403|7400|7406|7405|7394|7393|70329
1749833100000|2025-06-13 16:45:00|7406|7401|7376|7374|7406|7403|7370|7369|112092
1749833400000|2025-06-13 16:50:00|7375|7375|7398|7396|7403|7400|7371|7370|77241
1749833700000|2025-06-13 16:55:00|7397|7395|7402|7400|7409|7407|7394|7393|64208
1749834000000|2025-06-13 17:00:00|7401|7399|7402|7400|7418|7416|7397|7396|84011
1749834300000|2025-06-13 17:05:00|7404|7401|7395|7393|7414|7413|7386|7384|93472
1749834600000|2025-06-13 17:10:00|7394|7391|7377|7375|7395|7391|7357|7355|100803
1749834900000|2025-06-13 17:15:00|7375|7373|7350|7348|7375|7373|7344|7343|109764
1749835200000|2025-06-13 17:20:00|7351|7349|7358|7355|7379|7376|7348|7345|106824
1749835500000|2025-06-13 17:25:00|7359|7357|7343|7339|7363|7360|7338|7336|66957
1749835800000|2025-06-13 17:30:00|7340|7338|7341|7338|7346|7345|7331|7330|43386
1749836100000|2025-06-13 17:35:00|7342|7340|7355|7353|7361|7360|7340|7338|79266
1749836400000|2025-06-13 17:40:00|7354|7352|7350|7343|7360|7358|7339|7337|65503
1749836700000|2025-06-13 17:45:00|7348|7345|7336|7333|7355|7352|7331|7330|51546
1749837000000|2025-06-13 17:50:00|7338|7335|7352|7350|7367|7364|7336|7334|68955
1749837300000|2025-06-13 17:55:00|7353|7351|7358|7355|7362|7359|7343|7342|34802
1749837600000|2025-06-13 18:00:00|7355|7353|7331|7329|7365|7362|7323|7322|128331
1749837900000|2025-06-13 18:05:00|7332|7328|7313|7308|7344|7340|7303|7300|76830
1749838200000|2025-06-13 18:10:00|7312|7309|7297|7295|7314|7313|7297|7295|58659
1749838500000|2025-06-13 18:15:00|7298|7294|7292|7287|7300|7297|7279|7276|104720
1749838800000|2025-06-13 18:20:00|7294|7288|7279|7275|7296|7295|7261|7258|114664
1749839100000|2025-06-13 18:25:00|7276|7274|7260|7257|7278|7275|7245|7243|120084
1749839400000|2025-06-13 18:30:00|7259|7256|7233|7230|7268|7264|7220|7216|134619
1749839700000|2025-06-13 18:35:00|7232|7231|7213|7211|7242|7241|7211|7209|72797
1749840000000|2025-06-13 18:40:00|7212|7212|7220|7218|7229|7228|7209|7205|118397
1749840300000|2025-06-13 18:45:00|7221|7219|7226|7224|7244|7242|7220|7218|108482
1749840600000|2025-06-13 18:50:00|7225|7223|7257|7253|7257|7256|7224|7223|87056
1749840900000|2025-06-13 18:55:00|7253|7251|7262|7260|7265|7262|7242|7240|93104
1749841200000|2025-06-13 19:00:00|7261|7259|7265|7263|7270|7268|7238|7236|113755
1749841500000|2025-06-13 19:05:00|7266|7264|7300|7299|7304|7301|7264|7260|154869
1749841800000|2025-06-13 19:10:00|7301|7300|7297|7295|7302|7300|7284|7281|107192
1749842100000|2025-06-13 19:15:00|7298|7296|7284|7282|7300|7298|7278|7275|107815
1749842400000|2025-06-13 19:20:00|7283|7281|7265|7263|7300|7298|7263|7261|108869
1749842700000|2025-06-13 19:25:00|7266|7264|7269|7268|7273|7270|7255|7253|106865
1749843000000|2025-06-13 19:30:00|7270|7269|7243|7242|7282|7280|7243|7242|182427
1749843300000|2025-06-13 19:35:00|7244|7241|7273|7271|7276|7274|7231|7230|106009
1749843600000|2025-06-13 19:40:00|7272|7270|7263|7261|7282|7281|7258|7257|116232
1749843900000|2025-06-13 19:45:00|7264|7260|7267|7264|7282|7280|7248|7247|165573
1749844200000|2025-06-13 19:50:00|7268|7267|7260|7258|7284|7283|7255|7254|239230
1749844500000|2025-06-13 19:55:00|7262|7259|7260|7258|7263|7261|7236|7234|498600
1749844800000|2025-06-13 20:00:00|7262|7241|7249|7225|7263|7245|7230|7225|752707
1749845100000|2025-06-13 20:05:00|7240|7226|7239|7230|7240|7235|7228|7226|3284
1749845400000|2025-06-13 20:10:00|7240|7235|7250|7240|7250|7240|7240|7230|2087
1749845700000|2025-06-13 20:15:00|7249|7235|7250|7236|7250|7236|7239|7232|3551
1749846000000|2025-06-13 20:20:00|7244|7240|7245|7235|7250|7240|7243|7232|1216
1749846300000|2025-06-13 20:25:00|7241|7232|7249|7235|7249|7236|7233|7226|5507
1749846600000|2025-06-13 20:30:00|7241|7226|7235|7230|7245|7230|7235|7226|289
1749846900000|2025-06-13 20:35:00|7232|7233|7234|7230|7245|7233|7232|7230|1088
1749847200000|2025-06-13 20:40:00|7232|7235|7233|7226|7240|7235|7232|7226|1621
1749847500000|2025-06-13 20:45:00|7235|7230|7235|7226|7235|7233|7235|7226|56
1749847800000|2025-06-13 20:50:00|7234|7230|7231|7226|7234|7230|7231|7226|679
1749848100000|2025-06-13 20:55:00|7238|7225|7223|7220|7238|7225|7223|7220|1220
1750060800000|2025-06-16 08:00:00|7349|7326|7379|7368|7384|7372|7349|7318|8770
1750061100000|2025-06-16 08:05:00|7372|7372|7390|7370|7399|7390|7372|7365|7705
1750061400000|2025-06-16 08:10:00|7395|7371|7400|7385|7405|7400|7380|7371|23371
1750061700000|2025-06-16 08:15:00|7405|7371|7399|7371|7414|7409|7399|7371|11921
1750062000000|2025-06-16 08:20:00|7396|7385|7399|7390|7399|7390|7396|7385|715
1750062300000|2025-06-16 08:25:00|7400|7385|7413|7408|7413|7408|7399|7385|2858
1750062600000|2025-06-16 08:30:00|7414|7411|7420|7411|7420|7418|7404|7391|6075
1750062900000|2025-06-16 08:35:00|7418|7403|7425|7412|7430|7420|7414|7403|1904
1750063200000|2025-06-16 08:40:00|7418|7414|7425|7414|7429|7421|7418|7414|1846
1750063500000|2025-06-16 08:45:00|7429|7415|7422|7415|7429|7415|7420|7415|1629
1750063800000|2025-06-16 08:50:00|7425|7416|7422|7420|7425|7420|7422|7415|773
1750064100000|2025-06-16 08:55:00|7425|7415|7421|7403|7425|7419|7417|7403|2884
1750064400000|2025-06-16 09:00:00|7425|7421|7440|7425|7440|7433|7425|7421|10481
1750064700000|2025-06-16 09:05:00|7436|7427|7434|7430|7443|7432|7433|7427|3053
1750065000000|2025-06-16 09:10:00|7442|7429|7432|7430|7442|7430|7431|7429|4284
1750065300000|2025-06-16 09:15:00|7433|7429|7432|7430|7438|7430|7432|7429|3722
1750065600000|2025-06-16 09:20:00|7431|7431|7430|7415|7435|7432|7427|7415|3370
1750065900000|2025-06-16 09:25:00|7428|7419|7420|7415|7435|7429|7420|7415|1452
1750066200000|2025-06-16 09:30:00|7430|7419|7420|7404|7430|7419|7407|7404|2763
1750066500000|2025-06-16 09:35:00|7427|7405|7400|7387|7427|7406|7400|7382|3731
1750066800000|2025-06-16 09:40:00|7410|7385|7387|7371|7410|7397|7385|7371|5594
1750067100000|2025-06-16 09:45:00|7380|7372|7387|7375|7387|7381|7380|7372|3782
1750067400000|2025-06-16 09:50:00|7390|7383|7399|7383|7410|7398|7390|7383|5613
1750067700000|2025-06-16 09:55:00|7410|7385|7396|7391|7410|7391|7396|7385|558
1750068000000|2025-06-16 10:00:00|7394|7385|7391|7385|7399|7385|7391|7385|965
1750068300000|2025-06-16 10:05:00|7392|7388|7399|7388|7399|7395|7392|7388|885
1750068600000|2025-06-16 10:10:00|7395|7389|7405|7400|7410|7400|7395|7388|1286
1750068900000|2025-06-16 10:15:00|7410||7414||7414||7410||841
1750069200000|2025-06-16 10:20:00|7410|7407|7415|7400|7415|7407|7410|7400|1000
1750069500000|2025-06-16 10:25:00|7407||7415||7415||7407||1309
1750069800000|2025-06-16 10:30:00|7412|7410|7410|7400|7412|7410|7405|7400|985
1750070100000|2025-06-16 10:35:00|7409|7405|7409|7400|7409|7406|7409|7400|340
1750070400000|2025-06-16 10:40:00|7406|7394|7400|7390|7406|7394|7399|7388|4227
1750070700000|2025-06-16 10:45:00|7395|7388|7400|7390|7405|7392|7392|7388|1666
1750071000000|2025-06-16 10:50:00|7398|7388|7397|7391|7400|7392|7397|7388|3607
1750071300000|2025-06-16 10:55:00|7398|7397|7400|7391|7400|7397|7398|7391|896
1750071600000|2025-06-16 11:00:00|7399|7398|7385|7377|7400|7398|7382|7376|6068
1750071900000|2025-06-16 11:05:00|7383|7381|7395|7381|7395|7382|7382|7381|3822
1750072200000|2025-06-16 11:10:00|7385|7390|7380|7375|7390|7390|7375|7371|3540
1750072500000|2025-06-16 11:15:00|7389|7376|7380|7372|7389|7380|7373|7371|6675
1750072800000|2025-06-16 11:20:00|7385|7374|7395|7385|7395|7385|7385|7374|2835
1750073100000|2025-06-16 11:25:00|7400|7391|7400|7393|7400|7393|7400|7382|2797
1750073400000|2025-06-16 11:30:00|7399|7381|7398|7391|7399|7398|7397|7381|4945
1750073700000|2025-06-16 11:35:00|7397|7396|7395|7390|7398|7396|7393|7388|6076
1750074000000|2025-06-16 11:40:00|7388|7388|7392|7385|7395|7388|7388|7385|1170
1750074300000|2025-06-16 11:45:00|7391|7386|7396|7390|7396|7392|7391|7386|6615
1750074600000|2025-06-16 11:50:00|7390|7393|7396|7375|7396|7394|7388|7375|4623
1750074900000|2025-06-16 11:55:00|7390|7377|7380|7370|7390|7380|7370|7361|104826
1750075200000|2025-06-16 12:00:00|7396|7377|7382|7370|7396|7380|7381|7370|17098
1750075500000|2025-06-16 12:05:00|7380|7373|7380|7371|7380|7378|7370|7363|13523
1750075800000|2025-06-16 12:10:00|7382|7373|7392|7380|7392|7389|7382|7373|9038
1750076100000|2025-06-16 12:15:00|7390||7388||7392||7385||2410
1750076400000|2025-06-16 12:20:00|7390|7385|7400|7386|7405|7400|7390|7385|6588
1750076700000|2025-06-16 12:25:00|7396|7385|7383|7378|7400|7385|7383|7378|2979
1750077000000|2025-06-16 12:30:00|7393|7379|7393|7371|7393|7379|7370|7365|2244
1750077300000|2025-06-16 12:35:00|7382|7372|7378|7371|7382|7375|7375|7371|3268
1750077600000|2025-06-16 12:40:00|7379|7378|7374|7370|7390|7378|7374|7370|7504
1750077900000|2025-06-16 12:45:00|7375|7372|7384|7375|7390|7376|7375|7372|3301
1750078200000|2025-06-16 12:50:00|7381|7380|7379|7374|7381|7380|7376|7374|4974
1750078500000|2025-06-16 12:55:00|7380|7375|7383|7377|7384|7380|7380|7374|2445
1750078800000|2025-06-16 13:00:00|7382|7378|7383|7377|7390|7382|7382|7377|3707
1750079100000|2025-06-16 13:05:00|7377|7376|7377|7368|7377|7376|7367|7365|12295
1750079400000|2025-06-16 13:10:00|7374|7370|7383|7375|7383|7377|7372|7370|3231
1750079700000|2025-06-16 13:15:00|7390|7377|7365|7358|7390|7377|7364|7358|9710
1750080000000|2025-06-16 13:20:00|7368|7360|7360|7356|7368|7362|7353|7350|10137
1750080300000|2025-06-16 13:25:00|7359|7359|7384|7360|7400|7398|7359|7356|16566
1750080600000|2025-06-16 13:30:00|7372|7370|7510|7508|7523|7519|7336|7335|725691
1750080900000|2025-06-16 13:35:00|7507|7503|7504|7502|7521|7520|7466|7462|465463
1750081200000|2025-06-16 13:40:00|7506|7503|7482|7479|7509|7508|7441|7440|279405
1750081500000|2025-06-16 13:45:00|7484|7480|7518|7516|7521|7520|7482|7480|422121
1750081800000|2025-06-16 13:50:00|7519|7517|7515|7512|7526|7525|7489|7486|267408
1750082100000|2025-06-16 13:55:00|7514|7511|7510|7508|7547|7545|7498|7496|309025
1750082400000|2025-06-16 14:00:00|7513|7510|7480|7478|7530|7527|7462|7461|292101
1750082700000|2025-06-16 14:05:00|7482|7479|7483|7479|7512|7510|7469|7468|214030
1750083000000|2025-06-16 14:10:00|7480|7478|7476|7473|7490|7486|7459|7456|152748
1750083300000|2025-06-16 14:15:00|7475|7474|7514|7513|7517|7516|7454|7453|268898
1750083600000|2025-06-16 14:20:00|7513|7511|7532|7528|7534|7532|7497|7495|183993
1750083900000|2025-06-16 14:25:00|7533|7530|7528|7525|7538|7537|7517|7515|121101
1750084200000|2025-06-16 14:30:00|7529|7527|7545|7543|7545|7544|7511|7509|106520
1750084500000|2025-06-16 14:35:00|7546|7544|7529|7526|7549|7548|7516|7514|110751
1750084800000|2025-06-16 14:40:00|7530|7527|7534|7530|7553|7551|7520|7518|204496
1750085100000|2025-06-16 14:45:00|7535|7531|7533|7530|7561|7560|7529|7528|261251
1750085400000|2025-06-16 14:50:00|7531|7529|7552|7550|7553|7550|7519|7518|141538
1750085700000|2025-06-16 14:55:00|7554|7551|7597|7594|7605|7604|7551|7550|437018
1750086000000|2025-06-16 15:00:00|7595|7592|7632|7628|7640|7638|7594|7592|269972
1750086300000|2025-06-16 15:05:00|7631|7629|7605|7602|7639|7637|7582|7581|231467
1750086600000|2025-06-16 15:10:00|7604|7603|7577|7574|7608|7606|7570|7568|153404
1750086900000|2025-06-16 15:15:00|7578|7576|7586|7585|7590|7588|7568|7567|123265
1750087200000|2025-06-16 15:20:00|7584|7583|7562|7560|7587|7585|7544|7541|222227
1750087500000|2025-06-16 15:25:00|7564|7561|7569|7565|7574|7572|7546|7544|251359
1750087800000|2025-06-16 15:30:00|7568|7566|7567|7563|7579|7578|7551|7550|115300
1750088100000|2025-06-16 15:35:00|7566|7562|7570|7566|7576|7575|7555|7553|81724
1750088400000|2025-06-16 15:40:00|7571|7568|7579|7576|7590|7587|7566|7564|64660
1750088700000|2025-06-16 15:45:00|7580|7578|7597|7594|7599|7598|7572|7570|126817
1750089000000|2025-06-16 15:50:00|7596|7593|7588|7584|7596|7593|7569|7568|92608
1750089300000|2025-06-16 15:55:00|7586|7583|7593|7590|7600|7599|7576|7573|93143
1750089600000|2025-06-16 16:00:00|7594|7591|7615|7611|7615|7613|7592|7589|102765
1750089900000|2025-06-16 16:05:00|7616|7613|7607|7604|7620|7619|7601|7600|97667
1750090200000|2025-06-16 16:10:00|7609|7605|7631|7629|7631|7630|7601|7599|101782
1750090500000|2025-06-16 16:15:00|7632|7630|7618|7616|7635|7634|7617|7616|61261
1750090800000|2025-06-16 16:20:00|7619|7617|7608|7607|7632|7630|7604|7603|72686
1750091100000|2025-06-16 16:25:00|7607|7605|7606|7603|7610|7609|7599|7598|78990
1750091400000|2025-06-16 16:30:00|7608|7604|7603|7601|7609|7607|7592|7590|91843
1750091700000|2025-06-16 16:35:00|7604|7602|7610|7608|7616|7615|7599|7597|68471
1750092000000|2025-06-16 16:40:00|7609|7607|7610|7607|7610|7609|7596|7595|110257
1750092300000|2025-06-16 16:45:00|7609|7606|7597|7595|7609|7607|7597|7595|56379
1750092600000|2025-06-16 16:50:00|7598|7596|7603|7601|7613|7611|7594|7592|90567
1750092900000|2025-06-16 16:55:00|7602|7600|7606|7604|7607|7606|7601|7600|92877
1750093200000|2025-06-16 17:00:00|7607|7605|7604|7602|7622|7619|7601|7600|85973
1750093500000|2025-06-16 17:05:00|7605|7601|7591|7589|7605|7603|7577|7577|113765
1750093800000|2025-06-16 17:10:00|7590|7587|7602|7600|7609|7606|7579|7576|89920
1750094100000|2025-06-16 17:15:00|7601|7599|7617|7615|7617|7616|7596|7595|62263
1750094400000|2025-06-16 17:20:00|7618|7616|7602|7600|7622|7621|7599|7598|68115
1750094700000|2025-06-16 17:25:00|7601|7598|7607|7604|7609|7608|7598|7597|91270
1750095000000|2025-06-16 17:30:00|7608|7606|7621|7619|7628|7627|7608|7606|69460
1750095300000|2025-06-16 17:35:00|7622|7620|7625|7623|7636|7635|7610|7609|87653
1750095600000|2025-06-16 17:40:00|7624|7622|7619|7617|7642|7640|7619|7617|98868
1750095900000|2025-06-16 17:45:00|7621|7618|7621|7620|7630|7628|7613|7612|59603
1750096200000|2025-06-16 17:50:00|7622|7619|7602|7601|7623|7622|7601|7600|49342
1750096500000|2025-06-16 17:55:00|7601|7600|7602|7600|7607|7605|7598|7597|59120
1750096800000|2025-06-16 18:00:00|7603|7601|7616|7614|7624|7623|7601|7599|49611
1750097100000|2025-06-16 18:05:00|7617|7615|7608|7606|7625|7623|7603|7602|57592
1750097400000|2025-06-16 18:10:00|7607|7605|7609|7607|7611|7610|7599|7597|43594
1750097700000|2025-06-16 18:15:00|7608|7608|7622|7618|7622|7620|7607|7605|51637
1750098000000|2025-06-16 18:20:00|7621|7617|7633|7632|7636|7635|7613|7612|67948
1750098300000|2025-06-16 18:25:00|7634|7633|7637|7635|7637|7636|7620|7619|70577
1750098600000|2025-06-16 18:30:00|7636|7636|7636|7635|7638|7637|7629|7628|60535
1750098900000|2025-06-16 18:35:00|7635|7634|7621|7620|7636|7635|7620|7619|71899
1750099200000|2025-06-16 18:40:00|7620|7619|7629|7628|7637|7636|7617|7616|77899
1750099500000|2025-06-16 18:45:00|7630|7627|7610|7609|7633|7631|7610|7609|48671
1750099800000|2025-06-16 18:50:00|7611|7608|7615|7613|7619|7617|7606|7605|54208
1750100100000|2025-06-16 18:55:00|7616|7612|7638|7637|7638|7637|7616|7612|65711
1750100400000|2025-06-16 19:00:00|7637|7636|7656|7654|7662|7661|7627|7626|207106
1750100700000|2025-06-16 19:05:00|7655|7655|7654|7653|7671|7670|7644|7643|136432
1750101000000|2025-06-16 19:10:00|7655|7654|7658|7657|7669|7668|7647|7646|112977
1750101300000|2025-06-16 19:15:00|7659|7658|7645|7644|7661|7660|7645|7644|103739
1750101600000|2025-06-16 19:20:00|7646|7643|7673|7669|7685|7684|7642|7641|159684
1750101900000|2025-06-16 19:25:00|7671|7668|7659|7658|7686|7684|7656|7654|120479
1750102200000|2025-06-16 19:30:00|7661|7659|7636|7635|7670|7668|7627|7626|112100
1750102500000|2025-06-16 19:35:00|7637|7636|7645|7643|7649|7646|7635|7634|113858
1750102800000|2025-06-16 19:40:00|7644|7642|7661|7659|7663|7662|7638|7637|98674
1750103100000|2025-06-16 19:45:00|7662|7660|7665|7663|7676|7675|7660|7659|188926
1750103400000|2025-06-16 19:50:00|7667|7664|7687|7685|7687|7686|7660|7659|278347
1750103700000|2025-06-16 19:55:00|7688|7686|7676|7674|7689|7687|7668|7667|434174
1750104000000|2025-06-16 20:00:00|7675|7673|7680|7668|7685|7679|7675|7668|772003
1750104300000|2025-06-16 20:05:00|7677|7671|7670|7667|7677|7671|7663|7660|6383
1750104600000|2025-06-16 20:10:00|7667|7664|7675|7673|7680|7676|7667|7663|4443
1750104900000|2025-06-16 20:15:00|7677|7674|7680|7673|7680|7678|7677|7673|2648
1750105200000|2025-06-16 20:20:00|7678|7674|7680|7674|7680|7674|7675|7674|1551
1750105500000|2025-06-16 20:25:00|7678|7672|7675|7668|7678|7672|7670|7668|1832
1750105800000|2025-06-16 20:30:00|7674|7664|7674|7664|7674|7664|7674|7664|1354
1750106100000|2025-06-16 20:35:00|7680|7666|7677|7674|7680|7674|7677|7666|1343
1750106400000|2025-06-16 20:40:00|7678|7671|7680|7672|7680|7672|7675|7671|3243
1750106700000|2025-06-16 20:45:00|7679|7671|7679|7671|7679|7671|7679|7671|96
1750107000000|2025-06-16 20:50:00|7680|7675|7680|7675|7680|7675|7680|7675|1224
1750107300000|2025-06-16 20:55:00|7678|7671|7673|7671|7679|7671|7673|7671|383
1750107600000|2025-06-16 21:00:00|7672|7670|7672|7670|7672|7671|7671|7670|3301
1750107900000|2025-06-16 21:05:00|7673|7671|7679|7670|7679|7672|7672|7670|1623
1750108200000|2025-06-16 21:10:00||7671||7671||7671||7671|212
1750108500000|2025-06-16 21:15:00|7677||7677||7677||7677||384
1750108800000|2025-06-16 21:20:00|7676||7674||7676||7674||874
1750109100000|2025-06-16 21:25:00|7671||7675||7675||7671||1336
1750109400000|2025-06-16 21:30:00|7673|7672|7675|7671|7675|7673|7673|7671|566
1750109700000|2025-06-16 21:35:00|7672||7672||7672||7672||447
1750110000000|2025-06-16 21:40:00|7674||7674||7675||7674||224
1750110300000|2025-06-16 21:45:00|7673|7672|7675|7671|7675|7672|7672|7671|2308
1750110600000|2025-06-16 21:50:00|7673||7675||7675||7673||512
1750110900000|2025-06-16 21:55:00||7672||7671||7672||7671|689
1750111200000|2025-06-16 22:00:00|7674|7670|7672|7671|7674|7671|7672|7670|1140
1750111500000|2025-06-16 22:05:00|7674|7670|7674|7668|7674|7671|7674|7666|9247
1750111800000|2025-06-16 22:10:00|7673|7670|7673|7670|7673|7670|7673|7670|81
1750112100000|2025-06-16 22:15:00|7672|7666|7667|7666|7674|7666|7667|7666|523
1750112400000|2025-06-16 22:20:00|7669|7665|7670|7665|7670|7665|7667|7665|906
1750112700000|2025-06-16 22:25:00||7668||7669||7669||7668|81
1750113000000|2025-06-16 22:30:00|7669|7668|7662|7660|7669|7669|7661|7655|6181
1750113300000|2025-06-16 22:35:00|7669|7655|7665|7654|7670|7655|7659|7654|3332
1750113600000|2025-06-16 22:40:00|7663|7650|7650|7628|7665|7651|7640|7628|9239
1750113900000|2025-06-16 22:45:00|7645|7622|7600|7580|7645|7622|7587|7580|11656
1750114200000|2025-06-16 22:50:00|7602|7594|7600|7588|7602|7600|7587|7580|4949
1750114500000|2025-06-16 22:55:00|7602|7593|7640|7616|7640|7616|7586|7575|11637
1750114800000|2025-06-16 23:00:00|7625|7611|7609|7600|7627|7613|7609|7600|3156
1750115100000|2025-06-16 23:05:00|7613|7595|7620|7595|7620|7595|7605|7595|344
1750115400000|2025-06-16 23:10:00|7612|7603|7612|7603|7612|7603|7612|7603|5
1750115700000|2025-06-16 23:15:00|7609|7602|7612|7602|7612|7605|7609|7602|1583
1750116000000|2025-06-16 23:20:00|7605|7604|7612|7600|7612|7604|7603|7600|2500
1750116300000|2025-06-16 23:25:00|7605|7599|7596|7595|7612|7601|7596|7595|3314
1750116600000|2025-06-16 23:30:00|7592|7585|7580|7575|7600|7585|7580|7575|2816
1750116900000|2025-06-16 23:35:00|7585|7577|7601|7600|7601|7600|7580|7576|2428
1750117200000|2025-06-16 23:40:00|7600|7590|7599|7578|7600|7599|7586|7578|5816
1750117500000|2025-06-16 23:45:00|7584|7580|7564|7560|7592|7581|7564|7560|5882
1750117800000|2025-06-16 23:50:00|7563|7563|7568|7565|7568|7565|7563|7560|6282
1750118100000|2025-06-16 23:55:00|7597|7570|7575|7555|7597|7574|7557|7552|12337
1750147200000|2025-06-17 08:00:00|7672|7324|7568|7555|7672|7580|7557|7324|22999
1750147500000|2025-06-17 08:05:00|7569|7560|7570|7560|7590|7570|7565|7560|5148
1750147800000|2025-06-17 08:10:00|7568|7563|7575|7560|7580|7575|7568|7560|5174
1750148100000|2025-06-17 08:15:00|7569|7562|7564|7557|7569|7562|7559|7555|6599
1750148400000|2025-06-17 08:20:00|7565|7560|7569|7560|7569|7568|7564|7557|867
1750148700000|2025-06-17 08:25:00|7575|7561|7579|7561|7579|7572|7575|7560|3187
1750149000000|2025-06-17 08:30:00|7570|7562|7572|7557|7579|7570|7570|7557|4380
1750149300000|2025-06-17 08:35:00|7571|7560|7572|7560|7578|7563|7571|7560|528
1750149600000|2025-06-17 08:40:00|7571|7565|7571|7565|7571|7565|7571|7565|113
1750149900000|2025-06-17 08:45:00|7572|7568|7578|7570|7578|7570|7572|7568|1225
1750150200000|2025-06-17 08:50:00|7575|7568|7594|7570|7598|7579|7575|7568|2674
1750150500000|2025-06-17 08:55:00|7580|7568|7585|7572|7585|7572|7570|7560|3360
1750150800000|2025-06-17 09:00:00|7590|7575|7607|7572|7610|7607|7590|7572|5441
1750151100000|2025-06-17 09:05:00|7608|7600|7594|7576|7608|7600|7593|7572|1316
1750151400000|2025-06-17 09:10:00|7602|7575|7589|7575|7602|7575|7576|7572|3192
1750151700000|2025-06-17 09:15:00|7596|7573|7587|7576|7597|7576|7581|7572|768
1750152000000|2025-06-17 09:20:00|7580|7572|7580|7560|7600|7572|7578|7560|2249
1750152300000|2025-06-17 09:25:00|7587|7570|7580|7560|7587|7570|7578|7560|439
1750152600000|2025-06-17 09:30:00|7579|7563|7575|7565|7579|7565|7575|7563|383
1750152900000|2025-06-17 09:35:00|7574|7560|7574|7566|7574|7566|7564|7560|1539
1750153200000|2025-06-17 09:40:00|7570|7560|7575|7561|7575|7570|7570|7560|1655
1750153500000|2025-06-17 09:45:00|7586|7562|7581|7575|7590|7575|7581|7562|1099
1750153800000|2025-06-17 09:50:00|7590|7569|7584|7563|7590|7569|7571|7563|1763
1750154100000|2025-06-17 09:55:00|7583|7560|7580|7560|7584|7560|7565|7557|605
1750154400000|2025-06-17 10:00:00|7581|7562|7570|7560|7590|7562|7565|7560|848
1750154700000|2025-06-17 10:05:00|7568|7561|7569|7560|7590|7561|7567|7560|3441
1750155000000|2025-06-17 10:10:00|7570|7563|7578|7563|7582|7579|7563|7563|3213
1750155300000|2025-06-17 10:15:00|7577|7566|7570|7561|7577|7566|7564|7560|4012
1750155600000|2025-06-17 10:20:00|7571||7572||7572||7571||637
1750155900000|2025-06-17 10:25:00|7570|7560|7564|7557|7570|7560|7560|7557|5984
1750156200000|2025-06-17 10:30:00|7563|7560|7595|7586|7605|7600|7560|7557|16319
1750156500000|2025-06-17 10:35:00|7592|7578|7581|7571|7595|7579|7580|7571|4214
1750156800000|2025-06-17 10:40:00|7580|7572|7580|7572|7582|7576|7575|7572|2475
1750157100000|2025-06-17 10:45:00|7575|7574|7587|7576|7590|7583|7575|7574|7244
1750157400000|2025-06-17 10:50:00|7588|7580|7598|7585|7599|7585|7586|7580|837
1750157700000|2025-06-17 10:55:00|7597|7587|7610|7591|7610|7602|7588|7587|6753
1750158000000|2025-06-17 11:00:00|7607|7590|7600|7598|7607|7604|7599|7588|5189
1750158300000|2025-06-17 11:05:00|7599|7596|7597|7583|7600|7596|7593|7580|8492
1750158600000|2025-06-17 11:10:00|7588|7588|7600|7589|7600|7598|7588|7583|1732
1750158900000|2025-06-17 11:15:00|7610|7590|7609|7602|7610|7602|7609|7590|2785
1750159200000|2025-06-17 11:20:00|7610|7600|7611|7610|7612|7610|7609|7600|3086
1750159500000|2025-06-17 11:25:00|7610|7607|7615|7605|7616|7612|7610|7605|5382
1750159800000|2025-06-17 11:30:00|7616|7606|7606|7602|7616|7613|7606|7601|3837
1750160100000|2025-06-17 11:35:00|7608|7601|7616|7609|7616|7609|7606|7601|2717
1750160400000|2025-06-17 11:40:00|7615|7612|7607|7601|7615|7613|7607|7601|3522
1750160700000|2025-06-17 11:45:00|7605|7605|7600|7593|7611|7607|7600|7593|9053
1750161000000|2025-06-17 11:50:00|7596|7590|7597|7591|7605|7596|7591|7590|15729
1750161300000|2025-06-17 11:55:00|7603|7592|7605|7602|7609|7602|7597|7591|2888
1750161600000|2025-06-17 12:00:00|7604|7600|7616|7605|7616|7609|7604|7600|3388
1750161900000|2025-06-17 12:05:00|7610|7608|7605|7601|7620|7608|7605|7601|5325
1750162200000|2025-06-17 12:10:00|7616|7602|7617|7602|7619|7605|7614|7602|3727
1750162500000|2025-06-17 12:15:00|7611|7603|7614|7605|7617|7608|7608|7603|3943
1750162800000|2025-06-17 12:20:00|7608|7608|7620|7609|7620|7613|7608|7605|4457
1750163100000|2025-06-17 12:25:00|7619|7611|7620|7616|7620|7616|7619|7611|1724
1750163400000|2025-06-17 12:30:00|7619|7613|7618|7613|7620|7613|7604|7601|8524
1750163700000|2025-06-17 12:35:00|7615|7609|7625|7613|7625|7619|7614|7609|7804
1750164000000|2025-06-17 12:40:00|7635|7615|7620|7615|7635|7629|7620|7615|13374
1750164300000|2025-06-17 12:45:00|7625|7613|7611|7601|7625|7617|7605|7601|8209
1750164600000|2025-06-17 12:50:00|7610|7605|7612|7608|7618|7610|7610|7605|4608
1750164900000|2025-06-17 12:55:00|7615|7606|7602|7601|7615|7606|7602|7601|7126
1750165200000|2025-06-17 13:00:00|7613|7602|7613|7602|7615|7607|7604|7602|9971
1750165500000|2025-06-17 13:05:00|7612|7610|7611|7601|7613|7610|7606|7600|15946
1750165800000|2025-06-17 13:10:00|7606|7600|7605|7590|7606|7600|7598|7590|4928
1750166100000|2025-06-17 13:15:00|7602|7592|7600|7592|7606|7592|7598|7592|1892
1750166400000|2025-06-17 13:20:00|7606|7597|7610|7600|7611|7603|7600|7592|6024
1750166700000|2025-06-17 13:25:00|7611|7609|7628|7610|7640|7637|7611|7600|28895
1750167000000|2025-06-17 13:30:00|7635|7618|7640|7637|7705|7701|7592|7590|453198
1750167300000|2025-06-17 13:35:00|7639|7634|7608|7603|7645|7642|7570|7568|398015
1750167600000|2025-06-17 13:40:00|7610|7604|7529|7525|7619|7616|7521|7520|393715
1750167900000|2025-06-17 13:45:00|7531|7526|7551|7547|7580|7578|7521|7518|253701
1750168200000|2025-06-17 13:50:00|7552|7549|7571|7568|7576|7575|7526|7525|157222
1750168500000|2025-06-17 13:55:00|7570|7569|7578|7574|7588|7586|7548|7544|270273
1750168800000|2025-06-17 14:00:00|7580|7576|7579|7576|7610|7607|7570|7569|228637
1750169100000|2025-06-17 14:05:00|7580|7578|7579|7576|7596|7595|7558|7556|178232
1750169400000|2025-06-17 14:10:00|7582|7578|7595|7594|7596|7594|7573|7571|111800
1750169700000|2025-06-17 14:15:00|7596|7593|7583|7581|7605|7602|7577|7575|89774
1750170000000|2025-06-17 14:20:00|7584|7582|7584|7581|7599|7598|7576|7574|104898
1750170300000|2025-06-17 14:25:00|7583|7583|7575|7573|7592|7591|7572|7571|86184
1750170600000|2025-06-17 14:30:00|7574|7572|7578|7574|7592|7591|7572|7571|60131
1750170900000|2025-06-17 14:35:00|7575|7573|7557|7552|7575|7573|7551|7550|79998
1750171200000|2025-06-17 14:40:00|7553|7551|7555|7554|7562|7561|7539|7535|129322
1750171500000|2025-06-17 14:45:00|7556|7555|7582|7579|7590|7588|7551|7550|102966
1750171800000|2025-06-17 14:50:00|7581|7580|7562|7560|7592|7590|7562|7560|61826
1750172100000|2025-06-17 14:55:00|7563|7561|7528|7527|7571|7569|7528|7527|101305
1750172400000|2025-06-17 15:00:00|7530|7528|7544|7539|7550|7548|7529|7528|90495
1750172700000|2025-06-17 15:05:00|7546|7543|7522|7521|7550|7549|7514|7512|184990
1750173000000|2025-06-17 15:10:00|7521|7520|7520|7516|7524|7523|7509|7507|77119
1750173300000|2025-06-17 15:15:00|7519|7517|7476|7473|7519|7517|7472|7471|376210
1750173600000|2025-06-17 15:20:00|7475|7474|7482|7479|7488|7487|7462|7461|151320
1750173900000|2025-06-17 15:25:00|7480|7477|7498|7496|7508|7507|7474|7472|114641
1750174200000|2025-06-17 15:30:00|7497|7495|7488|7485|7507|7505|7485|7482|65884
1750174500000|2025-06-17 15:35:00|7487|7483|7483|7482|7508|7507|7482|7480|116960
1750174800000|2025-06-17 15:40:00|7485|7483|7514|7511|7514|7513|7485|7483|103420
1750175100000|2025-06-17 15:45:00|7513|7512|7486|7484|7513|7512|7479|7478|63303
1750175400000|2025-06-17 15:50:00|7487|7485|7493|7490|7505|7503|7482|7481|64299
1750175700000|2025-06-17 15:55:00|7494|7491|7510|7508|7515|7514|7484|7482|58733
1750176000000|2025-06-17 16:00:00|7511|7509|7538|7537|7548|7546|7509|7506|374017
1750176300000|2025-06-17 16:05:00|7539|7538|7520|7517|7556|7554|7513|7510|212632
1750176600000|2025-06-17 16:10:00|7521|7518|7530|7528|7531|7529|7515|7511|63160
1750176900000|2025-06-17 16:15:00|7531|7529|7517|7516|7535|7534|7515|7511|78353
1750177200000|2025-06-17 16:20:00|7519|7517|7494|7491|7523|7520|7488|7486|94582
1750177500000|2025-06-17 16:25:00|7495|7493|7498|7496|7505|7503|7492|7491|52770
1750177800000|2025-06-17 16:30:00|7499|7495|7498|7496|7509|7507|7494|7491|42651
1750178100000|2025-06-17 16:35:00|7497|7495|7499|7497|7508|7507|7492|7490|43386
1750178400000|2025-06-17 16:40:00|7498|7495|7446|7442|7499|7495|7445|7441|144239
1750178700000|2025-06-17 16:45:00|7445|7443|7437|7433|7463|7461|7433|7430|92184
1750179000000|2025-06-17 16:50:00|7436|7435|7412|7410|7442|7440|7406|7405|188174
1750179300000|2025-06-17 16:55:00|7411|7408|7391|7389|7411|7409|7382|7380|182051
1750179600000|2025-06-17 17:00:00|7390|7388|7387|7385|7396|7394|7364|7363|207028
1750179900000|2025-06-17 17:05:00|7386|7386|7398|7396|7401|7399|7378|7376|157336
1750180200000|2025-06-17 17:10:00|7399|7397|7392|7390|7406|7405|7385|7384|101652
1750180500000|2025-06-17 17:15:00|7393|7389|7384|7382|7396|7394|7376|7375|69025
1750180800000|2025-06-17 17:20:00|7383|7381|7379|7377|7387|7386|7373|7371|72906
1750181100000|2025-06-17 17:25:00|7378|7376|7360|7359|7383|7381|7356|7355|126498
1750181400000|2025-06-17 17:30:00|7359|7358|7367|7365|7367|7366|7346|7343|123319
1750181700000|2025-06-17 17:35:00|7368|7366|7379|7377|7382|7381|7368|7366|81243
1750182000000|2025-06-17 17:40:00|7378|7376|7368|7366|7391|7389|7357|7355|105665
1750182300000|2025-06-17 17:45:00|7367|7362|7326|7324|7367|7364|7319|7317|176075
1750182600000|2025-06-17 17:50:00|7325|7323|7329|7327|7334|7333|7289|7286|297471
1750182900000|2025-06-17 17:55:00|7330|7328|7350|7348|7357|7356|7330|7328|131427
1750183200000|2025-06-17 18:00:00|7349|7347|7346|7343|7351|7350|7332|7331|114796
1750183500000|2025-06-17 18:05:00|7347|7345|7384|7382|7386|7384|7347|7345|148234
1750183800000|2025-06-17 18:10:00|7383|7383|7392|7391|7396|7395|7379|7378|98592
1750184100000|2025-06-17 18:15:00|7391|7390|7408|7407|7409|7408|7386|7385|83991
1750184400000|2025-06-17 18:20:00|7407|7406|7412|7410|7418|7416|7405|7404|101093
1750184700000|2025-06-17 18:25:00|7411|7409|7412|7409|7418|7416|7400|7398|112045
1750185000000|2025-06-17 18:30:00|7413|7410|7423|7420|7430|7428|7411|7410|109478
1750185300000|2025-06-17 18:35:00|7424|7422|7425|7424|7430|7428|7417|7417|73175
1750185600000|2025-06-17 18:40:00|7424|7422|7412|7410|7426|7423|7394|7391|69263
1750185900000|2025-06-17 18:45:00|7413|7411|7429|7427|7436|7435|7413|7411|58878
1750186200000|2025-06-17 18:50:00|7428|7426|7452|7451|7454|7452|7427|7425|80030
1750186500000|2025-06-17 18:55:00|7454|7452|7463|7461|7466|7464|7448|7447|76649
1750186800000|2025-06-17 19:00:00|7462|7460|7480|7478|7480|7479|7456|7454|152719
1750187100000|2025-06-17 19:05:00|7479|7477|7467|7465|7480|7478|7460|7459|94124
1750187400000|2025-06-17 19:10:00|7468|7466|7457|7455|7476|7475|7457|7455|95993
1750187700000|2025-06-17 19:15:00|7456|7456|7459|7456|7459|7458|7433|7430|136703
1750188000000|2025-06-17 19:20:00|7457|7455|7462|7461|7470|7467|7455|7453|64085
1750188300000|2025-06-17 19:25:00|7461|7460|7487|7486|7490|7489|7458|7455|96198
1750188600000|2025-06-17 19:30:00|7486|7485|7499|7498|7505|7504|7474|7472|131687
1750188900000|2025-06-17 19:35:00|7500|7499|7488|7487|7505|7504|7485|7483|96706
1750189200000|2025-06-17 19:40:00|7489|7488|7501|7499|7503|7502|7483|7481|127828
1750189500000|2025-06-17 19:45:00|7502|7500|7514|7513|7515|7514|7497|7495|108403
1750189800000|2025-06-17 19:50:00|7513|7512|7504|7500|7518|7517|7498|7495|192605
1750190100000|2025-06-17 19:55:00|7503|7499|7498|7494|7513|7512|7488|7487|417435
1750190400000|2025-06-17 20:00:00|7501|7495|7485|7480|7502|7499|7485|7468|928260
1750190700000|2025-06-17 20:05:00|7495|7470|7470|7460|7495|7471|7456|7450|8113
1750191000000|2025-06-17 20:10:00|7468|7450|7460|7440|7468|7450|7450|7440|6888
1750191300000|2025-06-17 20:15:00|7453|7450|7460|7451|7460|7451|7437|7430|7491
1750191600000|2025-06-17 20:20:00|7470|7455|7470|7464|7470|7464|7467|7451|1824
1750191900000|2025-06-17 20:25:00|7465|7458|7465|7458|7465|7458|7465|7458|1327
1750192200000|2025-06-17 20:30:00|7458|7455|7460|7455|7460|7458|7458|7455|859
1750192500000|2025-06-17 20:35:00|7457|7456|7460|7451|7460|7456|7452|7451|12376
1750192800000|2025-06-17 20:40:00|7458||7460||7460||7458||815
1750193100000|2025-06-17 20:45:00|7459|7440|7440|7430|7459|7440|7440|7430|7702
1750193400000|2025-06-17 20:50:00|7432|7416|7440|7430|7440|7430|7432|7410|3508
1750193700000|2025-06-17 20:55:00|7436|7432|7460|7414|7460|7436|7431|7414|2437
1750194000000|2025-06-17 21:00:00|7440|7420|7440|7420|7440|7420|7440|7420|52
1750194300000|2025-06-17 21:05:00|||||||||252
1750194600000|2025-06-17 21:10:00|7449|7432|7460|7432|7460|7432|7444|7432|998
1750194900000|2025-06-17 21:15:00|7435|7426|7440|7414|7440|7426|7428|7410|2001
1750195200000|2025-06-17 21:20:00|7420|7410|7440|7410|7440|7410|7420|7410|544
1750195500000|2025-06-17 21:25:00|7460|7414|7510|7476|7510|7495|7442|7410|37454
1750195800000|2025-06-17 21:30:00|7500|7490|7500|7485|7510|7499|7496|7460|7579
1750196100000|2025-06-17 21:35:00|7495|7480|7488|7461|7495|7480|7488|7460|3841
1750196400000|2025-06-17 21:40:00|7464|7460|7468|7450|7490|7460|7464|7450|3682
1750196700000|2025-06-17 21:45:00|7464|7460|7469|7451|7490|7464|7460|7450|2394
1750197000000|2025-06-17 21:50:00|7468|7452|7468|7452|7468|7455|7457|7452|633
1750197300000|2025-06-17 21:55:00|7466|7451|7457|7450|7466|7452|7454|7450|948
1750197600000|2025-06-17 22:00:00|7450|7440|7445|7430|7450|7440|7439|7419|2769
1750197900000|2025-06-17 22:05:00|7450|7440|7450|7444|7450|7444|7440|7435|3856
1750198200000|2025-06-17 22:10:00||7447||7447||7447||7447|351
1750198500000|2025-06-17 22:15:00|7449|7435|7444|7430|7450|7447|7444|7430|786
1750198800000|2025-06-17 22:20:00|7450|7425|7450|7430|7450|7440|7430|7425|1605
1750199100000|2025-06-17 22:25:00||7435||7440||7440||7435|327
1750199400000|2025-06-17 22:30:00|7441|7435|7444|7435|7444|7435|7441|7435|2133
1750199700000|2025-06-17 22:35:00|7442|7437|7437|7430|7442|7437|7435|7430|557
1750200000000|2025-06-17 22:40:00|7435|7420|7437|7420|7437|7420|7428|7420|1913
1750200300000|2025-06-17 22:45:00|7433|7422|7430|7420|7433|7430|7429|7420|1152
1750200600000|2025-06-17 22:50:00|7421||7430||7430||7421||834
1750200900000|2025-06-17 22:55:00|7428||7423||7428||7423||736
1750201200000|2025-06-17 23:00:00|7437||7425||7437||7424||884
1750201500000|2025-06-17 23:05:00|7437|7421|7444|7433|7444|7433|7430|7421|1696
1750201800000|2025-06-17 23:10:00|7440|7421|7435|7422|7440|7422|7435|7421|62
1750202100000|2025-06-17 23:15:00|7440|7428|7434|7428|7440|7428|7434|7428|605
1750202400000|2025-06-17 23:20:00|7440|7431|7443|7438|7443|7438|7440|7431|1222
1750202700000|2025-06-17 23:25:00|7440|7435|7426|7420|7440|7435|7426|7420|4714
1750203000000|2025-06-17 23:30:00|7430||7428||7430||7428||354
1750203300000|2025-06-17 23:35:00|7425|7421|7422|7420|7425|7421|7421|7420|1875
1750203600000|2025-06-17 23:40:00|7425|7421|7443|7428|7443|7442|7425|7421|2634
1750203900000|2025-06-17 23:45:00|7442|7425|7443|7435|7443|7436|7439|7425|743
1750204200000|2025-06-17 23:50:00|7442|7434|7438|7436|7443|7440|7435|7434|2474
1750204500000|2025-06-17 23:55:00|7440|7434|7421|7418|7440|7434|7420|7418|7908
1750233600000|2025-06-18 08:00:00|7538|7496|7525|7509|7538|7525|7510|7485|4893
1750233900000|2025-06-18 08:05:00|7524|7522|7540|7538|7540|7538|7524|7509|2897
1750234200000|2025-06-18 08:10:00|7539|7533|7540|7520|7560|7546|7536|7510|8187
1750234500000|2025-06-18 08:15:00|7541|7522|7523|7520|7541|7523|7523|7518|1793
1750234800000|2025-06-18 08:20:00|7521|7519|7530|7513|7530|7520|7513|7510|1802
1750235100000|2025-06-18 08:25:00|7529|7520|7527|7512|7529|7525|7527|7512|660
1750235400000|2025-06-18 08:30:00|7529|7519|7534|7527|7539|7527|7529|7518|1228
1750235700000|2025-06-18 08:35:00|7530|7519|7531|7522|7534|7522|7520|7512|1371
1750236000000|2025-06-18 08:40:00|7534|7521|7529|7515|7534|7522|7527|7512|632
1750236300000|2025-06-18 08:45:00|7530|7516|7525|7515|7533|7523|7523|7515|546
1750236600000|2025-06-18 08:50:00|7520|7516|7530|7518|7533|7519|7520|7515|2206
1750236900000|2025-06-18 08:55:00|7528|7519|7530|7522|7549|7533|7528|7515|8676
1750237200000|2025-06-18 09:00:00|7528|7524|7555|7533|7555|7533|7528|7521|1113
1750237500000|2025-06-18 09:05:00|7556|7537|7549|7532|7556|7540|7549|7531|516
1750237800000|2025-06-18 09:10:00|7550|7531|7541|7534|7550|7535|7541|7530|835
1750238100000|2025-06-18 09:15:00|7540|7535|7542|7530|7548|7538|7539|7530|2956
1750238400000|2025-06-18 09:20:00|7546|7534|7543|7530|7548|7544|7541|7530|6540
1750238700000|2025-06-18 09:25:00||7535||7530||7535||7530|302
1750239000000|2025-06-18 09:30:00|7542|7521|7535|7516|7544|7523|7535|7516|1532
1750239300000|2025-06-18 09:35:00|7534|7517|7530|7515|7534|7523|7529|7513|2202
1750239600000|2025-06-18 09:40:00|7529|7516|7530|7520|7530|7520|7527|7515|597
1750239900000|2025-06-18 09:45:00|7529|7521|7529|7522|7530|7523|7529|7510|540
1750240200000|2025-06-18 09:50:00|7528|7520|7529|7525|7529|7525|7527|7519|1479
1750240500000|2025-06-18 09:55:00|7525|7519|7529|7519|7529|7521|7525|7519|518
1750240800000|2025-06-18 10:00:00|7528|7525|7526|7510|7529|7525|7518|7510|1070
1750241100000|2025-06-18 10:05:00|7525|7511|7526|7510|7529|7511|7523|7510|31
1750241400000|2025-06-18 10:10:00|7525|7517|7527|7510|7529|7517|7519|7510|1124
1750241700000|2025-06-18 10:15:00|7529|7511|7528|7510|7529|7513|7528|7510|1758
1750242000000|2025-06-18 10:20:00|7526|7513|7515|7510|7528|7518|7508|7500|4167
1750242300000|2025-06-18 10:25:00|7528|7500|7511|7500|7528|7510|7511|7500|2622
1750242600000|2025-06-18 10:30:00|7515|7497|7504|7497|7519|7497|7503|7497|1104
1750242900000|2025-06-18 10:35:00|7501|7488|7509|7500|7519|7502|7485|7480|4330
1750243200000|2025-06-18 10:40:00|7510|7505|7517|7506|7519|7506|7505|7500|568
1750243500000|2025-06-18 10:45:00|7519|7512|7517|7505|7525|7521|7517|7505|3452
1750243800000|2025-06-18 10:50:00|7525|7495|7491|7480|7525|7499|7491|7480|2334
1750244100000|2025-06-18 10:55:00|7490|7490|7490|7480|7490|7490|7480|7474|3411
1750244400000|2025-06-18 11:00:00|7491|7474|7480|7472|7491|7483|7478|7469|4260
1750244700000|2025-06-18 11:05:00|7478|7471|7475|7462|7485|7471|7474|7460|3526
1750245000000|2025-06-18 11:10:00|7474|7460|7490|7475|7491|7475|7472|7460|1862
1750245300000|2025-06-18 11:15:00|7487|7484|7483|7475|7487|7485|7483|7475|1819
1750245600000|2025-06-18 11:20:00|7477|7480|7489|7480|7490|7487|7477|7480|2887
1750245900000|2025-06-18 11:25:00|7488|7484|7500|7480|7500|7485|7487|7480|2090
1750246200000|2025-06-18 11:30:00|7498|7475|7498|7495|7498|7495|7497|7475|566
1750246500000|2025-06-18 11:35:00|7500|7496|7499|7490|7500|7496|7498|7490|857
1750246800000|2025-06-18 11:40:00|7500|7495|7517|7505|7520|7515|7500|7490|5347
1750247100000|2025-06-18 11:45:00|7520|7517|7526|7519|7530|7526|7520|7517|5757
1750247400000|2025-06-18 11:50:00|7525|7517|7518|7511|7525|7517|7514|7510|924
1750247700000|2025-06-18 11:55:00|7510|7510|7518|7500|7518|7510|7510|7500|2351
1750248000000|2025-06-18 12:00:00|7517|7502|7511|7500|7517|7502|7510|7500|825
1750248300000|2025-06-18 12:05:00|7507||7510||7510||7507||957
1750248600000|2025-06-18 12:10:00|7512|7501|7518|7512|7518|7512|7512|7501|1401
1750248900000|2025-06-18 12:15:00|7523|7510|7519|7510|7523|7512|7519|7507|1721
1750249200000|2025-06-18 12:20:00|7520|7512|7520|7515|7520|7515|7520|7512|238
1750249500000|2025-06-18 12:25:00|7518|7512|7518|7510|7518|7512|7516|7510|2057
1750249800000|2025-06-18 12:30:00|7515|7507|7517|7510|7517|7510|7507|7506|954
1750250100000|2025-06-18 12:35:00|7518|7511|7510|7500|7519|7516|7505|7500|3869
1750250400000|2025-06-18 12:40:00|7516|7508|7517|7508|7518|7512|7514|7508|1224
1750250700000|2025-06-18 12:45:00|7516|7500|7515|7500|7516|7500|7515|7500|420
1750251000000|2025-06-18 12:50:00|7508|7501|7515|7503|7515|7503|7508|7501|912
1750251300000|2025-06-18 12:55:00|7510|7500|7510|7502|7510|7502|7508|7500|382
1750251600000|2025-06-18 13:00:00|7508|7503|7505|7496|7510|7505|7504|7496|6932
1750251900000|2025-06-18 13:05:00|7499|7498|7510|7503|7510|7503|7497|7480|14777
1750252200000|2025-06-18 13:10:00|7507|7506|7505|7489|7510|7508|7497|7489|18640
1750252500000|2025-06-18 13:15:00|7495|7492|7508|7492|7508|7492|7490|7482|3482
1750252800000|2025-06-18 13:20:00|7507|7500|7533|7528|7533|7528|7507|7500|18630
1750253100000|2025-06-18 13:25:00|7535|7533|7525|7510|7548|7542|7512|7510|30844
1750253400000|2025-06-18 13:30:00|7526|7513|7493|7485|7593|7589|7456|7453|396245
1750253700000|2025-06-18 13:35:00|7495|7493|7521|7517|7548|7545|7478|7474|158952
1750254000000|2025-06-18 13:40:00|7520|7520|7548|7546|7559|7557|7515|7510|197782
1750254300000|2025-06-18 13:45:00|7549|7548|7557|7554|7603|7602|7546|7545|379936
1750254600000|2025-06-18 13:50:00|7555|7553|7547|7544|7585|7581|7541|7539|167743
1750254900000|2025-06-18 13:55:00|7548|7543|7546|7543|7572|7569|7544|7540|152427
1750255200000|2025-06-18 14:00:00|7549|7545|7542|7539|7552|7551|7501|7500|232968
1750255500000|2025-06-18 14:05:00|7541|7537|7496|7494|7541|7537|7495|7493|177941
1750255800000|2025-06-18 14:10:00|7497|7493|7518|7516|7525|7523|7488|7486|136348
1750256100000|2025-06-18 14:15:00|7519|7517|7540|7537|7549|7548|7514|7510|102130
1750256400000|2025-06-18 14:20:00|7542|7538|7541|7539|7565|7563|7529|7526|168397
1750256700000|2025-06-18 14:25:00|7540|7537|7547|7540|7558|7557|7538|7534|88899
1750257000000|2025-06-18 14:30:00|7546|7536|7528|7525|7546|7544|7524|7522|79329
1750257300000|2025-06-18 14:35:00|7529|7523|7516|7513|7536|7534|7513|7512|71100
1750257600000|2025-06-18 14:40:00|7518|7514|7534|7532|7549|7547|7514|7512|114203
1750257900000|2025-06-18 14:45:00|7535|7533|7531|7528|7545|7542|7521|7520|72909
1750258200000|2025-06-18 14:50:00|7529|7525|7550|7546|7552|7550|7524|7523|89044
1750258500000|2025-06-18 14:55:00|7548|7545|7564|7562|7566|7565|7544|7542|93458
1750258800000|2025-06-18 15:00:00|7565|7564|7542|7540|7565|7564|7537|7534|93119
1750259100000|2025-06-18 15:05:00|7541|7541|7530|7525|7543|7542|7512|7510|98880
1750259400000|2025-06-18 15:10:00|7529|7526|7546|7544|7547|7544|7511|7509|83717
1750259700000|2025-06-18 15:15:00|7547|7545|7579|7576|7581|7580|7547|7545|181058
1750260000000|2025-06-18 15:20:00|7578|7575|7545|7543|7588|7586|7543|7541|113654
1750260300000|2025-06-18 15:25:00|7547|7545|7590|7585|7595|7593|7544|7542|379971
1750260600000|2025-06-18 15:30:00|7589|7586|7640|7638|7650|7648|7581|7577|365494
1750260900000|2025-06-18 15:35:00|7639|7639|7673|7669|7685|7683|7629|7627|334559
1750261200000|2025-06-18 15:40:00|7672|7670|7656|7652|7696|7694|7627|7622|387512
1750261500000|2025-06-18 15:45:00|7657|7651|7718|7716|7729|7727|7645|7644|375650
1750261800000|2025-06-18 15:50:00|7719|7717|7740|7736|7749|7747|7695|7694|415343
1750262100000|2025-06-18 15:55:00|7739|7737|7752|7746|7782|7780|7728|7726|455214
1750262400000|2025-06-18 16:00:00|7750|7748|7749|7747|7757|7753|7715|7711|291903
1750262700000|2025-06-18 16:05:00|7750|7748|7723|7720|7756|7755|7720|7717|263151
1750263000000|2025-06-18 16:10:00|7722|7721|7746|7742|7747|7744|7714|7711|96926
1750263300000|2025-06-18 16:15:00|7744|7741|7742|7738|7756|7755|7737|7735|153479
1750263600000|2025-06-18 16:20:00|7741|7740|7756|7754|7773|7772|7741|7740|122761
1750263900000|2025-06-18 16:25:00|7753|7752|7702|7698|7753|7752|7695|7693|125124
1750264200000|2025-06-18 16:30:00|7700|7697|7714|7711|7723|7719|7698|7694|94811
1750264500000|2025-06-18 16:35:00|7716|7713|7729|7728|7730|7729|7706|7704|112741
1750264800000|2025-06-18 16:40:00|7728|7726|7754|7751|7754|7751|7720|7717|87766
1750265100000|2025-06-18 16:45:00|7755|7752|7751|7749|7786|7785|7742|7740|287866
1750265400000|2025-06-18 16:50:00|7750|7747|7737|7735|7772|7770|7735|7732|81059
1750265700000|2025-06-18 16:55:00|7736|7734|7726|7724|7745|7742|7724|7722|79320
1750266000000|2025-06-18 17:00:00|7725|7723|7741|7739|7749|7748|7725|7723|79451
1750266300000|2025-06-18 17:05:00|7742|7741|7749|7748|7752|7750|7735|7732|91431
1750266600000|2025-06-18 17:10:00|7750|7747|7780|7778|7780|7778|7745|7743|88517
1750266900000|2025-06-18 17:15:00|7782|7779|7793|7791|7818|7816|7782|7779|294768
1750267200000|2025-06-18 17:20:00|7794|7793|7752|7749|7794|7793|7741|7738|165102
1750267500000|2025-06-18 17:25:00|7749|7748|7710|7707|7749|7748|7709|7706|98884
1750267800000|2025-06-18 17:30:00|7709|7706|7713|7710|7727|7722|7691|7690|148284
1750268100000|2025-06-18 17:35:00|7712|7711|7730|7728|7739|7737|7700|7698|66171
1750268400000|2025-06-18 17:40:00|7732|7730|7728|7724|7740|7738|7723|7721|62697
1750268700000|2025-06-18 17:45:00|7730|7725|7746|7743|7748|7746|7720|7716|82950
1750269000000|2025-06-18 17:50:00|7747|7745|7754|7751|7755|7753|7741|7739|42638
1750269300000|2025-06-18 17:55:00|7755|7753|7751|7747|7770|7767|7750|7746|78408
1750269600000|2025-06-18 18:00:00|7752|7748|7766|7762|7812|7810|7752|7748|269817
1750269900000|2025-06-18 18:05:00|7764|7757|7778|7776|7792|7790|7747|7746|94900
1750270200000|2025-06-18 18:10:00|7780|7778|7789|7786|7794|7792|7764|7761|105038
1750270500000|2025-06-18 18:15:00|7790|7788|7793|7790|7802|7801|7780|7776|121025
1750270800000|2025-06-18 18:20:00|7792|7789|7789|7787|7808|7806|7776|7775|147164
1750271100000|2025-06-18 18:25:00|7792|7789|7785|7782|7808|7805|7776|7775|92088
1750271400000|2025-06-18 18:30:00|7784|7781|7816|7814|7825|7824|7775|7772|172322
1750271700000|2025-06-18 18:35:00|7817|7815|7819|7815|7828|7827|7780|7778|207305
1750272000000|2025-06-18 18:40:00|7818|7816|7830|7828|7845|7843|7806|7803|158049
1750272300000|2025-06-18 18:45:00|7829|7827|7835|7834|7845|7843|7813|7811|159405
1750272600000|2025-06-18 18:50:00|7836|7835|7771|7767|7837|7835|7762|7760|161302
1750272900000|2025-06-18 18:55:00|7770|7768|7709|7703|7774|7771|7692|7689|313996
1750273200000|2025-06-18 19:00:00|7705|7702|7756|7755|7762|7756|7688|7683|194133
1750273500000|2025-06-18 19:05:00|7757|7756|7765|7762|7783|7782|7751|7749|156442
1750273800000|2025-06-18 19:10:00|7767|7766|7806|7804|7815|7812|7763|7761|144304
1750274100000|2025-06-18 19:15:00|7804|7801|7838|7836|7838|7837|7791|7790|192293
1750274400000|2025-06-18 19:20:00|7837|7837|7852|7850|7867|7865|7836|7834|232795
1750274700000|2025-06-18 19:25:00|7851|7847|7810|7808|7853|7850|7810|7808|288016
1750275000000|2025-06-18 19:30:00|7809|7807|7840|7836|7847|7846|7803|7801|184483
1750275300000|2025-06-18 19:35:00|7838|7837|7851|7848|7859|7857|7826|7825|155708
1750275600000|2025-06-18 19:40:00|7850|7849|7862|7861|7864|7863|7832|7831|269158
1750275900000|2025-06-18 19:45:00|7861|7860|7848|7847|7875|7874|7845|7844|211382
1750276200000|2025-06-18 19:50:00|7847|7846|7846|7842|7850|7847|7829|7828|204467
1750276500000|2025-06-18 19:55:00|7847|7843|7836|7835|7853|7852|7824|7823|426261
1750276800000|2025-06-18 20:00:00|7850|7834|7860|7856|7860|7856|7838|7834|13651
1750277100000|2025-06-18 20:05:00|7863|7857|7865|7860|7871|7868|7857|7845|15648
1750277400000|2025-06-18 20:10:00|7864|7856|7858|7850|7864|7856|7852|7850|2363
1750277700000|2025-06-18 20:15:00|7855|7851|7858|7850|7858|7851|7855|7850|2759
1750278000000|2025-06-18 20:20:00|7860|7851|7858|7850|7863|7862|7858|7850|3824
1750278300000|2025-06-18 20:25:00|7850|7845|7840|7837|7850|7845|7839|7837|11988
1750278600000|2025-06-18 20:30:00|7845|7835|7833|7830|7845|7835|7830|7820|4317
1750278900000|2025-06-18 20:35:00|7835|7832|7837|7835|7837|7835|7835|7832|1739
1750279200000|2025-06-18 20:40:00|7836|7832|7845|7832|7845|7837|7836|7832|7649
1750279500000|2025-06-18 20:45:00|7843|7833|7848|7840|7850|7843|7843|7832|1409
1750279800000|2025-06-18 20:50:00|7850|7845|7864|7850|7864|7850|7843|7840|3465
1750280100000|2025-06-18 20:55:00|7856|7840|7850|7840|7856|7850|7850|7840|1608
1750280400000|2025-06-18 21:00:00|7855|7855|7860|7851|7861|7860|7855|7836|4934
1750280700000|2025-06-18 21:05:00|7858|7855|7851|7845|7858|7855|7851|7845|2229
1750281000000|2025-06-18 21:10:00|7855|7847|7855|7848|7858|7851|7855|7845|3470
1750281300000|2025-06-18 21:15:00|7856|7855|7860|7855|7860|7855|7856|7855|2027
1750281600000|2025-06-18 21:20:00||7850||7848||7855||7848|1224
1750281900000|2025-06-18 21:25:00|7858|7853|7858|7855|7858|7855|7857|7848|2261
1750282200000|2025-06-18 21:30:00|7857||7860||7860||7857||1371
1750282500000|2025-06-18 21:35:00|7859|7856|7860|7855|7860|7856|7859|7855|1746
1750282800000|2025-06-18 21:40:00|7857|7854|7853|7850|7860|7854|7853|7850|801
1750283100000|2025-06-18 21:45:00|7859|7848|7855|7848|7859|7848|7855|7848|655
1750283400000|2025-06-18 21:50:00|7858|7850|7858|7850|7858|7850|7858|7848|634
1750283700000|2025-06-18 21:55:00|7857|7848|7857|7849|7857|7849|7857|7848|636
1750284000000|2025-06-18 22:00:00|7850|7850|7858|7850|7858|7852|7850|7850|1554
1750284300000|2025-06-18 22:05:00|7859|7855|7855|7850|7859|7855|7855|7850|698
1750284600000|2025-06-18 22:10:00|7854|7852|7855|7845|7855|7852|7850|7845|999
1750284900000|2025-06-18 22:15:00|7854|7853|7844|7836|7855|7853|7844|7836|2096
1750285200000|2025-06-18 22:20:00|7840|7831|7844|7840|7844|7840|7839|7831|2344
1750285500000|2025-06-18 22:25:00||7831||7840||7841||7831|1282
1750285800000|2025-06-18 22:30:00|7843|7831|7844|7831|7844|7838|7840|7831|1133
1750286100000|2025-06-18 22:35:00||7839||7840||7841||7835|1144
1750286400000|2025-06-18 22:40:00|7841|7836|7844|7840|7844|7840|7840|7836|1168
1750286700000|2025-06-18 22:45:00|7845||7845||7845||7845||514
1750287000000|2025-06-18 22:50:00|7848|7843|7848|7844|7848|7844|7845|7836|1315
1750287300000|2025-06-18 22:55:00|7849|7845|7814|7805|7849|7845|7813|7805|15790
1750287600000|2025-06-18 23:00:00|7818|7806|7832|7812|7832|7816|7816|7806|2831
1750287900000|2025-06-18 23:05:00||7810||7820||7820||7810|1118
1750288200000|2025-06-18 23:10:00|7843|7810|7843|7830|7843|7830|7843|7810|1380
1750288500000|2025-06-18 23:15:00|7845|7842|7847|7842|7847|7842|7837|7842|468
1750288800000|2025-06-18 23:20:00|7846|7838|7837|7835|7846|7838|7837|7835|2669
1750289100000|2025-06-18 23:25:00|7838|7830|7840|7836|7843|7840|7838|7830|2013
1750289400000|2025-06-18 23:30:00|7845|7838|7844|7833|7845|7840|7843|7833|1000
1750289700000|2025-06-18 23:35:00|7839|7835|7839|7835|7839|7837|7839|7835|1544
1750290000000|2025-06-18 23:40:00|7844|7836|7840|7839|7844|7839|7840|7836|1069
1750290300000|2025-06-18 23:45:00|7844|7836|7844|7839|7844|7839|7837|7827|2566
1750290600000|2025-06-18 23:50:00||7830||7838||7838||7830|1316
1750290900000|2025-06-18 23:55:00|7849|7841|7857|7856|7859|7856|7847|7841|4720
1750406400000|2025-06-20 08:00:00|8072|7734|7800|7793|8072|7817|7771|7708|40747
1750406700000|2025-06-20 08:05:00|7812|7796|7825|7815|7825|7815|7806|7787|11950
1750407000000|2025-06-20 08:10:00|7829|7804|7826|7813|7830|7826|7816|7804|36277
1750407300000|2025-06-20 08:15:00|7824|7816|7793|7791|7826|7821|7790|7776|11245
1750407600000|2025-06-20 08:20:00|7794|7782|7800|7790|7807|7801|7794|7782|10362
1750407900000|2025-06-20 08:25:00|7798|7798|7793|7772|7798|7798|7780|7772|12157
1750408200000|2025-06-20 08:30:00|7778|7777|7773|7765|7793|7777|7770|7762|6822
1750408500000|2025-06-20 08:35:00|7765|7761|7738|7728|7773|7763|7735|7728|20199
1750408800000|2025-06-20 08:40:00|7735|7732|7738|7723|7738|7735|7727|7720|13110
1750409100000|2025-06-20 08:45:00|7751|7722|7755|7738|7766|7743|7731|7720|11353
1750409400000|2025-06-20 08:50:00|7746|7736|7755|7730|7780|7743|7726|7720|10121
1750409700000|2025-06-20 08:55:00|7749|7736|7756|7749|7789|7764|7749|7730|6425
1750410000000|2025-06-20 09:00:00|7755|7759|7757|7749|7785|7759|7750|7749|4342
1750410300000|2025-06-20 09:05:00|7758|7757|7781|7774|7785|7775|7757|7749|3750
1750410600000|2025-06-20 09:10:00|7778|7749|7780|7771|7780|7771|7762|7749|1355
1750410900000|2025-06-20 09:15:00|7784|7772|7782|7776|7785|7782|7782|7771|4518
1750411200000|2025-06-20 09:20:00|7785|7782|7779|7772|7785|7782|7777|7765|6554
1750411500000|2025-06-20 09:25:00|7778|7775|7779|7765|7779|7775|7777|7765|840
1750411800000|2025-06-20 09:30:00|7778|7776|7774|7770|7779|7776|7773|7765|1552
1750412100000|2025-06-20 09:35:00|7775|7768|7770|7756|7776|7768|7769|7756|3345
1750412400000|2025-06-20 09:40:00|7775|7757|7775|7760|7777|7760|7775|7756|444
1750412700000|2025-06-20 09:45:00|7773|7756|7777|7760|7777|7760|7760|7756|4870
1750413000000|2025-06-20 09:50:00|7774|7770|7777|7762|7780|7771|7772|7760|1153
1750413300000|2025-06-20 09:55:00|7770|7763|7777|7760|7777|7763|7770|7760|1263
1750413600000|2025-06-20 10:00:00|7772|7766|7772|7760|7772|7770|7771|7760|2967
1750413900000|2025-06-20 10:05:00|7764|7756|7772|7756|7772|7756|7760|7756|2514
1750414200000|2025-06-20 10:10:00||7762||7762||7762||7762|1295
1750414500000|2025-06-20 10:15:00||7756||7756||7756||7756|864
1750414800000|2025-06-20 10:20:00|7768|7757|7772|7757|7772|7757|7760|7757|775
1750415100000|2025-06-20 10:25:00|7762|7760|7772|7762|7772|7762|7762|7760|1438
1750415400000|2025-06-20 10:30:00|7770|7760|7772|7760|7772|7760|7765|7757|1367
1750415700000|2025-06-20 10:35:00|7770|7769|7769|7760|7772|7769|7769|7760|1107
1750416000000|2025-06-20 10:40:00|7765|7765|7762|7760|7769|7765|7760|7759|4546
1750416300000|2025-06-20 10:45:00|7761|7759|7749|7732|7761|7759|7746|7732|10691
1750416600000|2025-06-20 10:50:00|7739|7736|7749|7734|7749|7740|7734|7732|8843
1750416900000|2025-06-20 10:55:00|7746|7743|7749|7740|7749|7745|7746|7740|2165
1750417200000|2025-06-20 11:00:00|7750|7745|7777|7771|7777|7775|7750|7741|9159
1750417500000|2025-06-20 11:05:00|7780|7773|7793|7782|7796|7788|7780|7772|5256
1750417800000|2025-06-20 11:10:00|7790|7783|7770|7760|7793|7783|7770|7760|3331
1750418100000|2025-06-20 11:15:00|7777|7764|7781|7770|7781|7775|7770|7760|2748
1750418400000|2025-06-20 11:20:00|7775|7775|7767|7760|7785|7775|7767|7760|3201
1750418700000|2025-06-20 11:25:00|7770|7763|7790|7771|7792|7775|7770|7760|3046
1750419000000|2025-06-20 11:30:00|7788|7775|7804|7790|7808|7803|7771|7770|20914
1750419300000|2025-06-20 11:35:00|7808|7794|7830|7820|7830|7820|7807|7790|7945
1750419600000|2025-06-20 11:40:00|7827|7818|7832|7818|7832|7820|7819|7800|7852
1750419900000|2025-06-20 11:45:00|7835|7820|7839|7830|7850|7844|7830|7818|21093
1750420200000|2025-06-20 11:50:00|7838|7820|7843|7835|7843|7836|7829|7818|7991
1750420500000|2025-06-20 11:55:00|7845|7839|7840|7830|7850|7846|7840|7826|15516
1750420800000|2025-06-20 12:00:00|7835|7828|7840|7830|7840|7837|7834|7828|11499
1750421100000|2025-06-20 12:05:00|7845|7832|7839|7826|7850|7847|7828|7826|6210
1750421400000|2025-06-20 12:10:00|7840|7834|7839|7825|7843|7840|7829|7825|10172
1750421700000|2025-06-20 12:15:00|7830|7828|7837|7835|7839|7835|7830|7828|8037
1750422000000|2025-06-20 12:20:00|7839|7834|7830|7817|7839|7837|7816|7815|16586
1750422300000|2025-06-20 12:25:00|7829|7825|7830|7825|7830|7828|7829|7818|6060
1750422600000|2025-06-20 12:30:00|7829|7822|7835|7830|7835|7833|7819|7815|21131
1750422900000|2025-06-20 12:35:00|7834|7820|7840|7836|7842|7839|7833|7818|7352
1750423200000|2025-06-20 12:40:00|7842|7838|7848|7845|7849|7845|7837|7830|10133
1750423500000|2025-06-20 12:45:00|7847|7840|7847|7840|7850|7849|7846|7840|10007
1750423800000|2025-06-20 12:50:00|7848|7842|7864|7860|7865|7860|7848|7841|16653
1750424100000|2025-06-20 12:55:00|7863|7861|7860|7847|7872|7870|7853|7847|22602
1750424400000|2025-06-20 13:00:00|7855|7854|7858|7848|7858|7854|7850|7847|6228
1750424700000|2025-06-20 13:05:00|7857|7850|7844|7831|7857|7850|7837|7831|15809
1750425000000|2025-06-20 13:10:00|7842|7838|7850|7845|7850|7848|7840|7831|7618
1750425300000|2025-06-20 13:15:00|7848|7843|7853|7845|7853|7847|7835|7831|34383
1750425600000|2025-06-20 13:20:00|7852|7850|7850|7845|7858|7856|7850|7845|12692
1750425900000|2025-06-20 13:25:00|7858|7846|7848|7845|7875|7864|7845|7842|32882
1750426200000|2025-06-20 13:30:00|7847|7843|7726|7721|7850|7848|7711|7709|709674
1750426500000|2025-06-20 13:35:00|7727|7722|7751|7748|7769|7765|7676|7675|560062
1750426800000|2025-06-20 13:40:00|7750|7749|7749|7746|7774|7771|7722|7720|340770
1750427100000|2025-06-20 13:45:00|7750|7749|7682|7681|7755|7753|7659|7658|419174
1750427400000|2025-06-20 13:50:00|7683|7682|7723|7719|7740|7738|7666|7664|258129
1750427700000|2025-06-20 13:55:00|7726|7720|7662|7658|7728|7723|7649|7646|364658
1750428000000|2025-06-20 14:00:00|7661|7657|7695|7691|7699|7696|7640|7639|273175
1750428300000|2025-06-20 14:05:00|7697|7692|7670|7668|7713|7713|7670|7668|215991
1750428600000|2025-06-20 14:10:00|7672|7669|7668|7664|7675|7673|7623|7622|209623
1750428900000|2025-06-20 14:15:00|7665|7663|7664|7661|7679|7677|7643|7640|174995
1750429200000|2025-06-20 14:20:00|7662|7660|7600|7596|7665|7662|7594|7592|358275
1750429500000|2025-06-20 14:25:00|7597|7595|7609|7605|7637|7633|7580|7577|375387
1750429800000|2025-06-20 14:30:00|7610|7606|7629|7627|7638|7636|7596|7594|170083
1750430100000|2025-06-20 14:35:00|7630|7625|7671|7665|7681|7680|7628|7625|174147
1750430400000|2025-06-20 14:40:00|7668|7664|7639|7634|7679|7676|7622|7621|205458
1750430700000|2025-06-20 14:45:00|7636|7631|7647|7644|7660|7657|7613|7610|140149
1750431000000|2025-06-20 14:50:00|7645|7643|7623|7618|7650|7645|7615|7612|235913
1750431300000|2025-06-20 14:55:00|7622|7620|7627|7623|7646|7644|7616|7615|132177
1750431600000|2025-06-20 15:00:00|7626|7620|7627|7626|7634|7631|7597|7595|150433
1750431900000|2025-06-20 15:05:00|7630|7625|7654|7651|7665|7664|7623|7621|110727
1750432200000|2025-06-20 15:10:00|7653|7652|7671|7669|7680|7678|7649|7645|83715
1750432500000|2025-06-20 15:15:00|7672|7668|7678|7674|7697|7695|7665|7660|119175
1750432800000|2025-06-20 15:20:00|7679|7675|7680|7678|7697|7694|7666|7665|83917
1750433100000|2025-06-20 15:25:00|7679|7677|7688|7685|7694|7693|7674|7672|98694
1750433400000|2025-06-20 15:30:00|7687|7684|7713|7711|7720|7719|7684|7681|111997
1750433700000|2025-06-20 15:35:00|7714|7710|7723|7720|7735|7733|7708|7706|154003
1750434000000|2025-06-20 15:40:00|7722|7722|7725|7724|7740|7738|7713|7710|69211
1750434300000|2025-06-20 15:45:00|7726|7723|7707|7705|7726|7724|7705|7703|102635
1750434600000|2025-06-20 15:50:00|7705|7704|7700|7697|7708|7707|7686|7685|107256
1750434900000|2025-06-20 15:55:00|7699|7699|7719|7715|7728|7726|7696|7693|129003
1750435200000|2025-06-20 16:00:00|7717|7717|7736|7733|7750|7748|7717|7715|122147
1750435500000|2025-06-20 16:05:00|7735|7735|7738|7733|7753|7753|7728|7727|74754
1750435800000|2025-06-20 16:10:00|7735|7732|7757|7753|7758|7757|7734|7732|122739
1750436100000|2025-06-20 16:15:00|7756|7754|7764|7761|7767|7766|7738|7736|115044
1750436400000|2025-06-20 16:20:00|7763|7760|7768|7765|7769|7767|7744|7743|74324
1750436700000|2025-06-20 16:25:00|7767|7764|7741|7738|7768|7764|7739|7737|77912
1750437000000|2025-06-20 16:30:00|7740|7736|7755|7751|7760|7758|7728|7727|65244
1750437300000|2025-06-20 16:35:00|7754|7753|7756|7755|7765|7764|7749|7745|43681
1750437600000|2025-06-20 16:40:00|7757|7756|7801|7798|7802|7801|7756|7754|179878
1750437900000|2025-06-20 16:45:00|7800|7797|7790|7789|7814|7813|7788|7785|205523
1750438200000|2025-06-20 16:50:00|7791|7790|7847|7844|7850|7849|7790|7789|214921
1750438500000|2025-06-20 16:55:00|7846|7843|7812|7810|7857|7855|7810|7806|215515
1750438800000|2025-06-20 17:00:00|7810|7808|7793|7792|7823|7821|7790|7788|121615
1750439100000|2025-06-20 17:05:00|7792|7791|7792|7789|7794|7793|7776|7775|106533
1750439400000|2025-06-20 17:10:00|7790|7790|7811|7807|7825|7822|7785|7782|93888
1750439700000|2025-06-20 17:15:00|7809|7808|7775|7773|7820|7817|7774|7773|85628
1750440000000|2025-06-20 17:20:00|7776|7774|7787|7785|7789|7787|7769|7766|114780
1750440300000|2025-06-20 17:25:00|7788|7784|7758|7755|7793|7790|7749|7746|112093
1750440600000|2025-06-20 17:30:00|7756|7754|7754|7751|7773|7770|7744|7740|94489
1750440900000|2025-06-20 17:35:00|7755|7753|7735|7733|7758|7754|7730|7728|69548
1750441200000|2025-06-20 17:40:00|7736|7734|7772|7769|7780|7776|7736|7734|117660
1750441500000|2025-06-20 17:45:00|7770|7767|7779|7776|7779|7776|7764|7763|79602
1750441800000|2025-06-20 17:50:00|7780|7777|7793|7791|7793|7791|7771|7769|65063
1750442100000|2025-06-20 17:55:00|7794|7792|7810|7808|7818|7816|7794|7792|95985
1750442400000|2025-06-20 18:00:00|7811|7809|7820|7817|7823|7822|7803|7800|90152
1750442700000|2025-06-20 18:05:00|7819|7815|7860|7857|7860|7859|7812|7808|178781
1750443000000|2025-06-20 18:10:00|7858|7856|7852|7849|7865|7863|7844|7843|107706
1750443300000|2025-06-20 18:15:00|7853|7851|7893|7892|7895|7894|7848|7847|182329
1750443600000|2025-06-20 18:20:00|7894|7893|7892|7891|7896|7895|7877|7876|166646
1750443900000|2025-06-20 18:25:00|7894|7892|7892|7889|7905|7904|7877|7876|173701
1750444200000|2025-06-20 18:30:00|7891|7890|7888|7883|7895|7894|7876|7875|113454
1750444500000|2025-06-20 18:35:00|7886|7882|7896|7894|7905|7904|7880|7879|153129
1750444800000|2025-06-20 18:40:00|7895|7895|7873|7871|7896|7895|7869|7868|70543
1750445100000|2025-06-20 18:45:00|7872|7870|7881|7878|7906|7905|7871|7870|149321
1750445400000|2025-06-20 18:50:00|7880|7877|7884|7881|7892|7889|7875|7871|52148
1750445700000|2025-06-20 18:55:00|7883|7882|7861|7858|7891|7889|7858|7856|115609
1750446000000|2025-06-20 19:00:00|7860|7857|7911|7907|7932|7930|7857|7855|308112
1750446300000|2025-06-20 19:05:00|7910|7908|7907|7905|7922|7920|7895|7894|291693
1750446600000|2025-06-20 19:10:00|7906|7904|7931|7930|7938|7937|7903|7900|204155
1750446900000|2025-06-20 19:15:00|7930|7929|7916|7914|7930|7929|7906|7904|198065
1750447200000|2025-06-20 19:20:00|7915|7913|7902|7899|7917|7916|7897|7896|164774
1750447500000|2025-06-20 19:25:00|7903|7901|7904|7902|7913|7910|7894|7892|177527
1750447800000|2025-06-20 19:30:00|7903|7900|7878|7877|7904|7903|7869|7867|241216
1750448100000|2025-06-20 19:35:00|7877|7876|7859|7856|7880|7879|7852|7851|162139
1750448400000|2025-06-20 19:40:00|7860|7857|7859|7858|7871|7869|7847|7846|199402
1750448700000|2025-06-20 19:45:00|7858|7857|7843|7840|7863|7861|7842|7840|135614
1750449000000|2025-06-20 19:50:00|7845|7842|7850|7847|7872|7871|7841|7838|286039
1750449300000|2025-06-20 19:55:00|7849|7846|7852|7850|7860|7859|7840|7840|522962
1750449600000|2025-06-20 20:00:00|7853|7852|7865|7845|7877|7860|7845|7835|2284863
1750449900000|2025-06-20 20:05:00|7855|7850|7855|7845|7859|7852|7845|7840|8008
1750450200000|2025-06-20 20:10:00|7850|7840|7849|7840|7852|7840|7848|7840|1911
1750450500000|2025-06-20 20:15:00|7852|7845|7850|7840|7852|7845|7846|7840|2310
1750450800000|2025-06-20 20:20:00|7849|7841|7850|7842|7850|7845|7848|7840|1785
1750451100000|2025-06-20 20:25:00|7855|7840|7855|7845|7855|7845|7855|7840|4347
1750451400000|2025-06-20 20:30:00|7859|7854|7864|7854|7870|7869|7859|7851|10039
1750451700000|2025-06-20 20:35:00|7860|7855|7870|7860|7870|7860|7860|7854|1917
1750452000000|2025-06-20 20:40:00|7862|7854|7858|7854|7864|7854|7857|7854|749
1750452300000|2025-06-20 20:45:00|7860|7858|7859|7852|7864|7858|7858|7852|1115
1750452600000|2025-06-20 20:50:00|7856|7853|7864|7852|7864|7853|7856|7852|1239
1750452900000|2025-06-20 20:55:00|7860|7850|7860|7855|7860|7857|7860|7850|833
1750665600000|2025-06-23 08:00:00|7948|7730|7777|7773|7948|7790|7756|7706|14381
1750665900000|2025-06-23 08:05:00|7783|7772|7799|7793|7800|7793|7781|7770|9430
1750666200000|2025-06-23 08:10:00|7800|7795|7817|7803|7818|7814|7800|7795|15944
1750666500000|2025-06-23 08:15:00|7815|7804|7803|7786|7818|7805|7800|7780|7419
1750666800000|2025-06-23 08:20:00|7800|7787|7799|7784|7803|7795|7797|7783|1429
1750667100000|2025-06-23 08:25:00|7798|7783|7799|7786|7799|7786|7785|7777|977
1750667400000|2025-06-23 08:30:00|7797|7785|7799|7785|7799|7785|7786|7779|3521
1750667700000|2025-06-23 08:35:00|7798|7790|7796|7785|7798|7790|7796|7785|1997
1750668000000|2025-06-23 08:40:00|7794|7786|7791|7778|7794|7786|7781|7776|10090
1750668300000|2025-06-23 08:45:00|7790|7780|7783|7778|7793|7780|7781|7778|1365
1750668600000|2025-06-23 08:50:00|7781|7777|7781|7765|7783|7777|7772|7757|3117
1750668900000|2025-06-23 08:55:00|7779|7767|7779|7768|7779|7772|7779|7767|958
1750669200000|2025-06-23 09:00:00|7783|7769|7783|7765|7783|7770|7776|7765|2504
1750669500000|2025-06-23 09:05:00|7779|7780|7778|7765|7783|7780|7778|7765|4122
1750669800000|2025-06-23 09:10:00|7783|7766|7793|7780|7794|7783|7783|7765|1313
1750670100000|2025-06-23 09:15:00|7795|7781|7795|7785|7796|7790|7790|7780|2599
1750670400000|2025-06-23 09:20:00|7796|7790|7799|7785|7799|7795|7796|7780|6026
1750670700000|2025-06-23 09:25:00|7798|7786|7798|7780|7799|7798|7796|7780|6148
1750671000000|2025-06-23 09:30:00|7796|7785|7798|7780|7798|7785|7796|7780|1067
1750671300000|2025-06-23 09:35:00|7797|7785|7792|7790|7797|7790|7792|7780|311
1750671600000|2025-06-23 09:40:00|7798|7780|7795|7788|7798|7788|7794|7780|1501
1750671900000|2025-06-23 09:45:00|7796|7795|7797|7781|7798|7797|7794|7781|2923
1750672200000|2025-06-23 09:50:00|7796|7782|7794|7781|7796|7782|7794|7781|220
1750672500000|2025-06-23 09:55:00|7792|7791|7792|7780|7793|7791|7792|7780|2048
1750672800000|2025-06-23 10:00:00|7793|7781|7808|7790|7808|7805|7787|7780|39900
1750673100000|2025-06-23 10:05:00|7801|7793|7815|7804|7833|7825|7800|7790|121253
1750673400000|2025-06-23 10:10:00|7816|7810|7826|7817|7830|7818|7814|7804|4864
1750673700000|2025-06-23 10:15:00|7827|7815|7822|7806|7827|7815|7815|7806|3136
1750674000000|2025-06-23 10:20:00|7821|7810|7810|7804|7821|7820|7810|7804|4177
1750674300000|2025-06-23 10:25:00|7817|7807|7823|7810|7824|7815|7817|7804|2651
1750674600000|2025-06-23 10:30:00|7820|7804|7817|7810|7820|7815|7813|7804|1142
1750674900000|2025-06-23 10:35:00|7818|7811|7815|7810|7823|7811|7811|7810|3078
1750675200000|2025-06-23 10:40:00|7814|7816|7809|7800|7818|7816|7806|7796|24766
1750675500000|2025-06-23 10:45:00|7807|7796|7805|7800|7811|7800|7800|7796|3289
1750675800000|2025-06-23 10:50:00|7800|7799|7810|7802|7810|7802|7800|7799|3416
1750676100000|2025-06-23 10:55:00|7808|7806|7812|7802|7814|7806|7808|7802|2215
1750676400000|2025-06-23 11:00:00|7813|7804|7814|7810|7816|7810|7805|7802|11292
1750676700000|2025-06-23 11:05:00|7813|7806|7812|7806|7814|7810|7810|7806|8186
1750677000000|2025-06-23 11:10:00|7810|7805|7808|7800|7815|7805|7802|7800|21361
1750677300000|2025-06-23 11:15:00|7816|7799|7769|7762|7816|7799|7754|7751|94085
1750677600000|2025-06-23 11:20:00|7765|7761|7760|7747|7770|7764|7753|7741|56338
1750677900000|2025-06-23 11:25:00|7758|7748|7765|7760|7765|7760|7758|7748|5167
1750678200000|2025-06-23 11:30:00|7766|7762|7770|7762|7774|7768|7765|7760|7075
1750678500000|2025-06-23 11:35:00|7773|7765|7785|7777|7791|7777|7762|7760|6849
1750678800000|2025-06-23 11:40:00|7784|7770|7764|7757|7784|7777|7756|7751|8585
1750679100000|2025-06-23 11:45:00|7772|7751|7777|7765|7777|7765|7765|7751|3647
1750679400000|2025-06-23 11:50:00|7770|7760|7772|7766|7777|7770|7763|7758|4318
1750679700000|2025-06-23 11:55:00|7776|7768|7784|7776|7785|7776|7776|7766|4038
1750680000000|2025-06-23 12:00:00|7785|7778|7791|7787|7791|7787|7785|7778|4762
1750680300000|2025-06-23 12:05:00|7798|7790|7790|7777|7798|7790|7788|7777|4592
1750680600000|2025-06-23 12:10:00|7784|7779|7791|7784|7798|7789|7780|7777|4311
1750680900000|2025-06-23 12:15:00|7798|7786|7790|7784|7800|7794|7790|7784|4039
1750681200000|2025-06-23 12:20:00|7789|7781|7789|7776|7790|7785|7778|7776|16507
1750681500000|2025-06-23 12:25:00|7782|7778|7790|7778|7790|7782|7782|7778|1089
1750681800000|2025-06-23 12:30:00|7784|7776|7778|7776|7785|7777|7778|7776|4211
1750682100000|2025-06-23 12:35:00|7779|7777|7777|7776|7779|7777|7777|7775|7438
1750682400000|2025-06-23 12:40:00|7776|7775|7779|7778|7779|7778|7776|7775|12691
1750682700000|2025-06-23 12:45:00|||||||||5124
1750683000000|2025-06-23 12:50:00|7781|7780|7790|7779|7790|7780|7779|7778|21492
1750683300000|2025-06-23 12:55:00|7789|7782|7780|7779|7790|7782|7780|7778|3586
1750683600000|2025-06-23 13:00:00|7778|7778|7772|7769|7787|7780|7772|7769|31539
1750683900000|2025-06-23 13:05:00|7771|7767|7766|7761|7790|7767|7763|7759|16762
1750684200000|2025-06-23 13:10:00|7765|7759|7760|7745|7765|7759|7736|7735|28478
1750684500000|2025-06-23 13:15:00|7758|7750|7740|7735|7758|7750|7736|7732|16256
1750684800000|2025-06-23 13:20:00|7737|7733|7745|7742|7745|7743|7719|7710|25424
1750685100000|2025-06-23 13:25:00|7743|7736|7799|7779|7820|7801|7743|7735|63336
1750685400000|2025-06-23 13:30:00|7793|7781|7723|7715|7853|7849|7661|7660|1027242
1750685700000|2025-06-23 13:35:00|7721|7714|7766|7764|7783|7781|7680|7676|492933
1750686000000|2025-06-23 13:40:00|7770|7768|7824|7822|7845|7844|7752|7750|347086
1750686300000|2025-06-23 13:45:00|7825|7821|7845|7844|7864|7862|7812|7810|296608
1750686600000|2025-06-23 13:50:00|7843|7842|7847|7845|7869|7867|7825|7821|169214
1750686900000|2025-06-23 13:55:00|7845|7843|7851|7849|7863|7860|7832|7828|128727
1750687200000|2025-06-23 14:00:00|7852|7850|7893|7888|7905|7903|7850|7849|223032
1750687500000|2025-06-23 14:05:00|7892|7889|7822|7821|7897|7894|7821|7820|150112
1750687800000|2025-06-23 14:10:00|7824|7820|7813|7810|7836|7833|7789|7786|162247
1750688100000|2025-06-23 14:15:00|7814|7813|7820|7819|7833|7831|7805|7803|121280
1750688400000|2025-06-23 14:20:00|7821|7820|7823|7818|7840|7838|7802|7801|160558
1750688700000|2025-06-23 14:25:00|7822|7819|7830|7826|7855|7852|7817|7815|265975
1750689000000|2025-06-23 14:30:00|7828|7827|7769|7767|7838|7836|7766|7765|252500
1750689300000|2025-06-23 14:35:00|7767|7765|7767|7763|7780|7777|7754|7753|147660
1750689600000|2025-06-23 14:40:00|7764|7761|7793|7792|7793|7792|7762|7761|77805
1750689900000|2025-06-23 14:45:00|7796|7794|7758|7755|7800|7798|7756|7755|99670
1750690200000|2025-06-23 14:50:00|7757|7753|7745|7743|7769|7766|7744|7742|163315
1750690500000|2025-06-23 14:55:00|7747|7745|7709|7707|7753|7752|7706|7705|297715
1750690800000|2025-06-23 15:00:00|7710|7708|7729|7727|7732|7731|7705|7703|218127
1750691100000|2025-06-23 15:05:00|7730|7728|7746|7745|7748|7745|7721|7719|186460
1750691400000|2025-06-23 15:10:00|7745|7744|7769|7767|7772|7771|7744|7742|178480
1750691700000|2025-06-23 15:15:00|7770|7769|7749|7746|7777|7776|7749|7746|108989
1750692000000|2025-06-23 15:20:00|7748|7747|7785|7781|7787|7786|7744|7741|130865
1750692300000|2025-06-23 15:25:00|7783|7780|7770|7768|7787|7784|7763|7760|58848
1750692600000|2025-06-23 15:30:00|7771|7769|7768|7767|7789|7788|7749|7747|104984
1750692900000|2025-06-23 15:35:00|7767|7765|7767|7763|7775|7773|7754|7751|53891
1750693200000|2025-06-23 15:40:00|7764|7764|7780|7777|7783|7781|7763|7762|65777
1750693500000|2025-06-23 15:45:00|7779|7778|7737|7735|7782|7780|7728|7727|180555
1750693800000|2025-06-23 15:50:00|7738|7736|7724|7722|7747|7745|7719|7718|125010
1750694100000|2025-06-23 15:55:00|7723|7721|7702|7700|7740|7738|7698|7697|185684
1750694400000|2025-06-23 16:00:00|7701|7699|7687|7683|7709|7707|7676|7675|127803
1750694700000|2025-06-23 16:05:00|7686|7685|7671|7669|7687|7685|7659|7658|110506
1750695000000|2025-06-23 16:10:00|7670|7668|7661|7659|7683|7681|7657|7655|99949
1750695300000|2025-06-23 16:15:00|7660|7657|7635|7632|7665|7664|7617|7616|217449
1750695600000|2025-06-23 16:20:00|7634|7633|7560|7558|7635|7633|7557|7556|342828
1750695900000|2025-06-23 16:25:00|7559|7557|7537|7535|7569|7566|7527|7526|356301
1750696200000|2025-06-23 16:30:00|7535|7533|7465|7462|7540|7538|7452|7450|400272
1750696500000|2025-06-23 16:35:00|7463|7461|7491|7488|7502|7501|7441|7440|314111
1750696800000|2025-06-23 16:40:00|7492|7490|7561|7557|7578|7576|7479|7475|366259
1750697100000|2025-06-23 16:45:00|7562|7559|7553|7548|7595|7591|7529|7526|240763
1750697400000|2025-06-23 16:50:00|7550|7547|7547|7543|7565|7563|7526|7524|161045
1750697700000|2025-06-23 16:55:00|7544|7542|7535|7529|7558|7554|7519|7518|149366
1750698000000|2025-06-23 17:00:00|7534|7531|7578|7575|7582|7581|7521|7520|164264
1750698300000|2025-06-23 17:05:00|7580|7573|7610|7608|7613|7610|7570|7568|133149
1750698600000|2025-06-23 17:10:00|7612|7609|7616|7613|7642|7639|7612|7608|194565
1750698900000|2025-06-23 17:15:00|7615|7614|7610|7607|7624|7621|7595|7592|115910
1750699200000|2025-06-23 17:20:00|7611|7608|7628|7623|7634|7632|7603|7601|99196
1750699500000|2025-06-23 17:25:00|7632|7625|7654|7650|7669|7665|7618|7615|143676
1750699800000|2025-06-23 17:30:00|7655|7651|7653|7649|7675|7672|7647|7644|156367
1750700100000|2025-06-23 17:35:00|7654|7652|7678|7675|7682|7680|7646|7641|160901
1750700400000|2025-06-23 17:40:00|7680|7676|7681|7678|7685|7683|7663|7660|81348
1750700700000|2025-06-23 17:45:00|7682|7680|7695|7691|7705|7702|7678|7676|178145
1750701000000|2025-06-23 17:50:00|7692|7692|7685|7682|7697|7695|7678|7674|89320
1750701300000|2025-06-23 17:55:00|7687|7683|7685|7684|7700|7698|7684|7681|67767
1750701600000|2025-06-23 18:00:00|7687|7685|7678|7675|7689|7687|7676|7673|97914
1750701900000|2025-06-23 18:05:00|7679|7676|7678|7675|7687|7685|7667|7665|61014
1750702200000|2025-06-23 18:10:00|7679|7677|7684|7682|7692|7690|7671|7669|70906
1750702500000|2025-06-23 18:15:00|7682|7681|7682|7681|7688|7686|7675|7672|70999
1750702800000|2025-06-23 18:20:00|7683|7680|7654|7652|7685|7682|7648|7647|75486
1750703100000|2025-06-23 18:25:00|7653|7650|7650|7649|7660|7658|7642|7640|50416
1750703400000|2025-06-23 18:30:00|7652|7650|7677|7675|7683|7681|7652|7649|60737
1750703700000|2025-06-23 18:35:00|7676|7676|7676|7674|7688|7687|7671|7670|71103
1750704000000|2025-06-23 18:40:00|7675|7673|7701|7698|7705|7701|7671|7670|118770
1750704300000|2025-06-23 18:45:00|7702|7699|7677|7675|7706|7704|7675|7672|80912
1750704600000|2025-06-23 18:50:00|7678|7676|7675|7673|7688|7686|7663|7661|58137
1750704900000|2025-06-23 18:55:00|7674|7672|7680|7678|7680|7679|7667|7665|38304
1750705200000|2025-06-23 19:00:00|7679|7677|7686|7683|7705|7703|7677|7675|92055
1750705500000|2025-06-23 19:05:00|7685|7682|7687|7685|7690|7689|7675|7673|38395
1750705800000|2025-06-23 19:10:00|7686|7684|7668|7666|7688|7685|7664|7661|50939
1750706100000|2025-06-23 19:15:00|7665|7664|7658|7656|7670|7668|7653|7651|56115
1750706400000|2025-06-23 19:20:00|7657|7655|7645|7643|7658|7657|7641|7639|78543
1750706700000|2025-06-23 19:25:00|7644|7640|7653|7652|7660|7659|7643|7640|68876
1750707000000|2025-06-23 19:30:00|7652|7650|7646|7643|7659|7658|7639|7638|70588
1750707300000|2025-06-23 19:35:00|7645|7644|7644|7642|7658|7657|7642|7640|106629
1750707600000|2025-06-23 19:40:00|7643|7641|7634|7632|7650|7648|7630|7629|102955
1750707900000|2025-06-23 19:45:00|7633|7631|7628|7627|7637|7635|7626|7625|139534
1750708200000|2025-06-23 19:50:00|7629|7628|7624|7623|7639|7638|7606|7605|349533
1750708500000|2025-06-23 19:55:00|7623|7622|7634|7632|7652|7651|7622|7621|666326
1750708800000|2025-06-23 20:00:00|7633|7633|7646|7637|7646|7637|7633|7620|1326776
1750709100000|2025-06-23 20:05:00|7643|7630|7639|7630|7643|7630|7637|7625|7849
1750709400000|2025-06-23 20:10:00|7638|7636|7650|7642|7650|7642|7638|7634|3639
1750709700000|2025-06-23 20:15:00|7653|7645|7647|7642|7653|7645|7647|7642|2678
1750710000000|2025-06-23 20:20:00|7646|7643|7647|7645|7647|7645|7646|7642|1207
1750710300000|2025-06-23 20:25:00|7646|7642|7644|7640|7646|7642|7644|7640|1527
1750710600000|2025-06-23 20:30:00|7641|7641|7644|7642|7647|7642|7641|7641|1686
1750710900000|2025-06-23 20:35:00|7650|7640|7649|7643|7650|7643|7649|7640|1732
1750711200000|2025-06-23 20:40:00|7650|7647|7649|7646|7653|7647|7649|7646|478
1750711500000|2025-06-23 20:45:00|7653|7650|7655|7650|7655|7650|7653|7646|1642
1750711800000|2025-06-23 20:50:00|||||||||1564
1750712100000|2025-06-23 20:55:00|7653|7652|7655|7650|7655|7652|7653|7650|2011
1750712400000|2025-06-23 21:00:00|7654||7654||7654||7654||579
1750712700000|2025-06-23 21:05:00|7653||7652||7655||7652||1303
1750713000000|2025-06-23 21:10:00|7655||7655||7655||7655||506
1750713300000|2025-06-23 21:15:00|||||||||254
1750713600000|2025-06-23 21:20:00|7656|7652|7670|7650|7670|7660|7656|7650|2184
1750713900000|2025-06-23 21:25:00||7660||7650||7660||7650|301
1750714200000|2025-06-23 21:30:00|7669||7670||7670||7655||1205
1750714500000|2025-06-23 21:35:00||7660||7660||7660||7660|428
1750714800000|2025-06-23 21:40:00|7668|7650|7666|7650|7668|7662|7665|7650|667
1750715100000|2025-06-23 21:45:00|7667|7655|7670|7668|7670|7668|7667|7650|346
1750715400000|2025-06-23 21:50:00|7668|7650|7668|7660|7668|7660|7666|7650|275
1750715700000|2025-06-23 21:55:00|7669|7661|7662|7650|7669|7662|7662|7650|2009
1750716000000|2025-06-23 22:00:00|7669|7669|7690|7673|7690|7676|7669|7660|3953
1750716300000|2025-06-23 22:05:00|7685|7682|7718|7707|7718|7707|7685|7670|15470
1750716600000|2025-06-23 22:10:00|7712|7710|7760|7754|7760|7756|7712|7710|18118
1750716900000|2025-06-23 22:15:00|7770|7757|7768|7765|7770|7769|7762|7757|16004
1750717200000|2025-06-23 22:20:00|7769|7763|7765|7760|7769|7765|7763|7760|6310
1750717500000|2025-06-23 22:25:00|7769|7763|7784|7781|7784|7781|7769|7763|18009
1750717800000|2025-06-23 22:30:00|7782|7780|7795|7789|7795|7789|7779|7772|11297
1750718100000|2025-06-23 22:35:00|7794|7790|7790|7785|7795|7790|7783|7780|5463
1750718400000|2025-06-23 22:40:00|7794|7789|7790|7783|7795|7794|7787|7783|14787
1750718700000|2025-06-23 22:45:00|7795|7786|7778|7772|7795|7787|7777|7772|5296
1750719000000|2025-06-23 22:50:00|7775|7769|7777|7775|7778|7775|7772|7769|3197
1750719300000|2025-06-23 22:55:00|7778|7777|7794|7780|7795|7790|7778|7777|2371
1750719600000|2025-06-23 23:00:00|7788|7781|7795|7787|7795|7788|7787|7781|1383
1750719900000|2025-06-23 23:05:00|7790|7788|7789|7788|7790|7789|7789|7787|4986
1750720200000|2025-06-23 23:10:00|7790|7789|7795|7787|7795|7791|7788|7787|12553
1750720500000|2025-06-23 23:15:00|7793|7788|7789|7787|7793|7792|7789|7787|5312
1750720800000|2025-06-23 23:20:00|7790|7788|7799|7793|7799|7793|7789|7788|5363
1750721100000|2025-06-23 23:25:00|7798|7796|7799|7792|7800|7798|7796|7789|13963
1750721400000|2025-06-23 23:30:00|7800|7796|7807|7801|7809|7807|7799|7795|11927
1750721700000|2025-06-23 23:35:00|7806|7803|7827|7820|7828|7822|7806|7803|10937
1750722000000|2025-06-23 23:40:00|7826|7821|7818|7816|7828|7821|7816|7810|7984
1750722300000|2025-06-23 23:45:00|7816|7814|7810|7803|7822|7820|7810|7803|13974
1750722600000|2025-06-23 23:50:00|7809|7800|7815|7810|7815|7810|7805|7800|1962
1750722900000|2025-06-23 23:55:00|7814|7800|7800|7798|7815|7810|7800|7795|5160
1750752000000|2025-06-24 08:00:00|8012|7580|7870|7861|8012|7861|7848|7580|31232
1750752300000|2025-06-24 08:05:00|7868|7860|7884|7871|7884|7881|7868|7860|21013
1750752600000|2025-06-24 08:10:00|7889|7880|7890|7885|7895|7894|7888|7880|8452
1750752900000|2025-06-24 08:15:00|7894|7888|7880|7865|7894|7888|7875|7860|7480
1750753200000|2025-06-24 08:20:00|7875|7875|7888|7876|7895|7887|7875|7862|4102
1750753500000|2025-06-24 08:25:00|7887|7877|7888|7885|7888|7885|7886|7872|1668
1750753800000|2025-06-24 08:30:00|7887|7886|7878|7868|7888|7886|7874|7862|2357
1750754100000|2025-06-24 08:35:00|7876|7869|7878|7870|7878|7870|7875|7867|2284
1750754400000|2025-06-24 08:40:00|7876|7868|7874|7867|7878|7874|7872|7862|6403
1750754700000|2025-06-24 08:45:00|7875|7868|7880|7870|7880|7871|7869|7867|6670
1750755000000|2025-06-24 08:50:00|7878|7867|7869|7862|7880|7867|7864|7860|4936
1750755300000|2025-06-24 08:55:00|7867|7863|7869|7862|7869|7863|7863|7860|2758
1750755600000|2025-06-24 09:00:00|7879|7863|7879|7862|7879|7870|7878|7862|18910
1750755900000|2025-06-24 09:05:00|7878|7865|7879|7867|7879|7873|7870|7862|2896
1750756200000|2025-06-24 09:10:00|7877|7866|7879|7865|7879|7867|7874|7865|1985
1750756500000|2025-06-24 09:15:00|7873|7866|7877|7869|7879|7869|7873|7865|1069
1750756800000|2025-06-24 09:20:00|7875|7871|7880|7872|7880|7874|7875|7869|3474
1750757100000|2025-06-24 09:25:00|7877|7875|7880|7877|7880|7877|7877|7875|967
1750757400000|2025-06-24 09:30:00||7878||7878||7879||7877|1114
1750757700000|2025-06-24 09:35:00|7881|7879|7888|7880|7888|7882|7881|7879|4472
1750758000000|2025-06-24 09:40:00|7887|7881|7885|7880|7887|7885|7878|7876|7186
1750758300000|2025-06-24 09:45:00|7881|7877|7880|7865|7885|7881|7880|7865|3590
1750758600000|2025-06-24 09:50:00|7878|7864|7870|7864|7878|7874|7869|7864|4697
1750758900000|2025-06-24 09:55:00|7874|7860|7870|7858|7874|7860|7866|7858|2742
1750759200000|2025-06-24 10:00:00|7864|7853|7858|7830|7870|7854|7842|7830|10507
1750759500000|2025-06-24 10:05:00|7835|7831|7860|7840|7860|7840|7835|7830|1561
1750759800000|2025-06-24 10:10:00|7854|7841|7858|7845|7858|7850|7847|7841|1021
1750760100000|2025-06-24 10:15:00|7855|7846|7858|7844|7858|7846|7850|7844|3599
1750760400000|2025-06-24 10:20:00|7855|7841|7840|7830|7858|7841|7835|7830|4639
1750760700000|2025-06-24 10:25:00|7838|7825|7837|7830|7840|7830|7830|7825|2846
1750761000000|2025-06-24 10:30:00|7833|7829|7817|7790|7837|7829|7790|7782|16807
1750761300000|2025-06-24 10:35:00|7813|7788|7810|7800|7813|7813|7810|7788|2702
1750761600000|2025-06-24 10:40:00|7817|7809|7837|7817|7837|7817|7817|7809|1988
1750761900000|2025-06-24 10:45:00|7831|7811|7831|7790|7831|7811|7800|7790|13065
1750762200000|2025-06-24 10:50:00|7810|7800|7800|7791|7810|7801|7799|7790|3484
1750762500000|2025-06-24 10:55:00|7796|7790|7765|7758|7800|7790|7760|7756|13367
1750762800000|2025-06-24 11:00:00|7770|7775|7814|7800|7815|7810|7770|7758|32956
1750763100000|2025-06-24 11:05:00|7815|7801|7798|7790|7815|7805|7794|7782|2283
1750763400000|2025-06-24 11:10:00|7795|7782|7790|7775|7798|7782|7780|7766|3108
1750763700000|2025-06-24 11:15:00|7785|7780|7789|7785|7790|7787|7785|7775|1983
1750764000000|2025-06-24 11:20:00|7790|7789|7790|7778|7790|7789|7785|7778|6930
1750764300000|2025-06-24 11:25:00|7800|7780|7820|7815|7820|7816|7793|7780|6280
1750764600000|2025-06-24 11:30:00|7819|7813|7819|7809|7820|7813|7817|7790|2553
1750764900000|2025-06-24 11:35:00|7818|7800|7818|7806|7818|7816|7818|7800|1537
1750765200000|2025-06-24 11:40:00|7817|7812|7810|7806|7818|7817|7810|7806|5807
1750765500000|2025-06-24 11:45:00|7818|7799|7803|7796|7818|7801|7800|7796|4180
1750765800000|2025-06-24 11:50:00|7800|7800|7800|7795|7805|7800|7799|7780|6962
1750766100000|2025-06-24 11:55:00|7805|7798|7800|7795|7805|7798|7795|7780|3814
1750766400000|2025-06-24 12:00:00|7798|7790|7815|7801|7815|7804|7798|7790|4867
1750766700000|2025-06-24 12:05:00|7818|7808|7817|7815|7818|7815|7817|7806|3244
1750767000000|2025-06-24 12:10:00|7818|7807|7814|7790|7819|7808|7800|7790|10924
1750767300000|2025-06-24 12:15:00|7804|7796|7788|7780|7804|7800|7788|7780|5922
1750767600000|2025-06-24 12:20:00|7786|7782|7814|7805|7815|7805|7785|7780|12203
1750767900000|2025-06-24 12:25:00|7810|7806|7809|7797|7810|7806|7803|7795|3233
1750768200000|2025-06-24 12:30:00|7806|7795|7795|7781|7809|7795|7785|7781|9288
1750768500000|2025-06-24 12:35:00|7793|7791|7792|7782|7795|7791|7790|7781|1613
1750768800000|2025-06-24 12:40:00|7787|7784|7790|7782|7791|7785|7782|7778|9197
1750769100000|2025-06-24 12:45:00|7791|7786|7800|7792|7809|7805|7791|7786|15071
1750769400000|2025-06-24 12:50:00|7796|7782|7799|7794|7800|7797|7785|7782|9479
1750769700000|2025-06-24 12:55:00|7796|7793|7800|7794|7806|7798|7796|7793|10324
1750770000000|2025-06-24 13:00:00|7799|7790|7795|7790|7799|7793|7795|7790|1696
1750770300000|2025-06-24 13:05:00|7793|7785|7800|7791|7806|7798|7789|7785|5887
1750770600000|2025-06-24 13:10:00|7797|7790|7796|7789|7797|7791|7795|7785|4434
1750770900000|2025-06-24 13:15:00|7800|7787|7806|7799|7807|7799|7792|7787|10160
1750771200000|2025-06-24 13:20:00|7807|7800|7806|7802|7810|7803|7803|7800|4476
1750771500000|2025-06-24 13:25:00|7815|7815|7790|7775|7836|7828|7783|7775|42469
1750771800000|2025-06-24 13:30:00|7786|7777|7718|7711|7793|7787|7684|7683|396957
1750772100000|2025-06-24 13:35:00|7715|7714|7806|7803|7813|7810|7703|7702|309675
1750772400000|2025-06-24 13:40:00|7805|7804|7840|7837|7840|7838|7779|7777|331525
1750772700000|2025-06-24 13:45:00|7842|7838|7929|7926|7950|7949|7841|7838|644776
1750773000000|2025-06-24 13:50:00|7930|7928|7978|7976|7983|7981|7930|7928|653829
1750773300000|2025-06-24 13:55:00|7979|7977|8012|8008|8031|8029|7963|7960|740583
1750773600000|2025-06-24 14:00:00|8013|8007|8031|8029|8060|8059|8001|8000|601061
1750773900000|2025-06-24 14:05:00|8032|8031|8006|8003|8058|8057|7984|7982|498043
1750774200000|2025-06-24 14:10:00|8007|8005|8004|8000|8019|8017|7980|7979|341935
1750774500000|2025-06-24 14:15:00|8003|7998|7967|7964|8027|8025|7959|7956|293346
1750774800000|2025-06-24 14:20:00|7965|7962|7981|7978|8013|8012|7962|7960|254087
1750775100000|2025-06-24 14:25:00|7982|7979|8014|8011|8020|8017|7964|7962|192861
1750775400000|2025-06-24 14:30:00|8020|8016|8078|8077|8095|8094|7998|7997|401204
1750775700000|2025-06-24 14:35:00|8079|8076|8088|8086|8094|8092|8050|8049|243183
1750776000000|2025-06-24 14:40:00|8087|8087|8099|8096|8112|8111|8072|8071|302064
1750776300000|2025-06-24 14:45:00|8098|8095|8125|8123|8128|8126|8084|8083|189237
1750776600000|2025-06-24 14:50:00|8124|8122|8171|8170|8173|8172|8111|8109|333424
1750776900000|2025-06-24 14:55:00|8172|8169|8124|8122|8175|8173|8097|8094|236948
1750777200000|2025-06-24 15:00:00|8125|8123|8137|8132|8147|8145|8117|8114|156388
1750777500000|2025-06-24 15:05:00|8138|8136|8156|8153|8164|8163|8131|8130|177993
1750777800000|2025-06-24 15:10:00|8158|8155|8131|8127|8188|8186|8124|8122|266406
1750778100000|2025-06-24 15:15:00|8132|8129|8162|8159|8183|8182|8127|8125|286339
1750778400000|2025-06-24 15:20:00|8164|8161|8157|8155|8167|8165|8139|8137|82953
1750778700000|2025-06-24 15:25:00|8156|8154|8186|8184|8206|8204|8156|8154|327653
1750779000000|2025-06-24 15:30:00|8188|8186|8174|8174|8197|8196|8169|8168|214110
1750779300000|2025-06-24 15:35:00|8175|8175|8158|8157|8180|8179|8149|8148|156609
1750779600000|2025-06-24 15:40:00|8157|8156|8150|8149|8162|8160|8127|8126|300841
1750779900000|2025-06-24 15:45:00|8149|8148|8139|8138|8159|8158|8132|8131|198339
1750780200000|2025-06-24 15:50:00|8138|8137|8111|8108|8143|8141|8103|8102|262005
1750780500000|2025-06-24 15:55:00|8110|8107|8086|8084|8111|8110|8075|8074|215418
1750780800000|2025-06-24 16:00:00|8084|8083|8078|8076|8097|8095|8076|8075|167057
1750781100000|2025-06-24 16:05:00|8080|8077|8066|8063|8090|8087|8055|8053|188397
1750781400000|2025-06-24 16:10:00|8064|8062|8067|8064|8073|8072|8030|8028|235876
1750781700000|2025-06-24 16:15:00|8065|8063|8089|8086|8089|8088|8059|8055|156404
1750782000000|2025-06-24 16:20:00|8088|8085|8098|8097|8107|8106|8079|8076|168506
1750782300000|2025-06-24 16:25:00|8099|8098|8092|8091|8106|8105|8083|8081|85745
1750782600000|2025-06-24 16:30:00|8093|8090|8117|8115|8120|8118|8088|8086|172984
1750782900000|2025-06-24 16:35:00|8118|8116|8115|8111|8125|8124|8101|8100|206309
1750783200000|2025-06-24 16:40:00|8116|8112|8126|8123|8129|8127|8110|8109|86312
1750783500000|2025-06-24 16:45:00|8125|8124|8128|8127|8139|8138|8122|8121|101143
1750783800000|2025-06-24 16:50:00|8127|8126|8100|8097|8127|8126|8076|8074|191970
1750784100000|2025-06-24 16:55:00|8096|8092|8111|8108|8120|8117|8092|8091|120547
1750784400000|2025-06-24 17:00:00|8114|8109|8148|8146|8160|8159|8107|8105|207867
1750784700000|2025-06-24 17:05:00|8147|8145|8144|8142|8150|8148|8136|8135|144505
1750785000000|2025-06-24 17:10:00|8143|8140|8156|8155|8159|8157|8142|8140|96530
1750785300000|2025-06-24 17:15:00|8155|8154|8122|8121|8156|8154|8116|8115|105421
1750785600000|2025-06-24 17:20:00|8123|8119|8104|8099|8131|8129|8084|8083|154641
1750785900000|2025-06-24 17:25:00|8101|8100|8111|8109|8117|8115|8094|8093|113294
1750786200000|2025-06-24 17:30:00|8110|8110|8133|8131|8137|8135|8109|8107|149358
1750786500000|2025-06-24 17:35:00|8132|8132|8158|8156|8159|8157|8124|8122|102629
1750786800000|2025-06-24 17:40:00|8159|8157|8179|8176|8187|8185|8159|8157|260162
1750787100000|2025-06-24 17:45:00|8178|8175|8175|8172|8196|8195|8166|8164|182802
1750787400000|2025-06-24 17:50:00|8176|8174|8162|8159|8179|8177|8157|8155|72998
1750787700000|2025-06-24 17:55:00|8163|8161|8139|8137|8164|8163|8139|8136|85834
1750788000000|2025-06-24 18:00:00|8138|8136|8141|8139|8153|8151|8136|8134|96454
1750788300000|2025-06-24 18:05:00|8142|8140|8164|8162|8167|8165|8139|8137|51927
1750788600000|2025-06-24 18:10:00|8163|8163|8166|8165|8168|8167|8149|8147|55774
1750788900000|2025-06-24 18:15:00|8165|8164|8162|8159|8170|8168|8147|8144|49986
1750789200000|2025-06-24 18:20:00|8160|8158|8157|8153|8164|8162|8145|8144|85382
1750789500000|2025-06-24 18:25:00|8154|8152|8176|8174|8185|8183|8153|8151|101145
1750789800000|2025-06-24 18:30:00|8175|8173|8173|8172|8188|8187|8160|8159|109077
1750790100000|2025-06-24 18:35:00|8172|8171|8190|8189|8194|8192|8172|8171|98515
1750790400000|2025-06-24 18:40:00|8191|8190|8211|8209|8215|8214|8190|8189|214967
1750790700000|2025-06-24 18:45:00|8212|8210|8217|8216|8225|8224|8206|8204|145927
1750791000000|2025-06-24 18:50:00|8218|8217|8188|8187|8225|8224|8187|8186|150808
1750791300000|2025-06-24 18:55:00|8189|8188|8199|8195|8207|8206|8188|8186|108783
1750791600000|2025-06-24 19:00:00|8200|8197|8186|8184|8204|8202|8178|8177|86028
1750791900000|2025-06-24 19:05:00|8185|8183|8189|8187|8191|8190|8176|8175|77919
1750792200000|2025-06-24 19:10:00|8188|8186|8186|8185|8202|8200|8183|8182|110190
1750792500000|2025-06-24 19:15:00|8187|8186|8205|8204|8217|8216|8186|8185|141030
1750792800000|2025-06-24 19:20:00|8204|8203|8206|8204|8216|8215|8197|8195|122881
1750793100000|2025-06-24 19:25:00|8207|8205|8189|8187|8212|8210|8188|8187|108807
1750793400000|2025-06-24 19:30:00|8188|8188|8194|8193|8199|8198|8178|8177|111938
1750793700000|2025-06-24 19:35:00|8195|8194|8202|8200|8218|8216|8192|8191|89543
1750794000000|2025-06-24 19:40:00|8201|8199|8216|8214|8218|8217|8195|8194|136174
1750794300000|2025-06-24 19:45:00|8217|8215|8220|8219|8227|8226|8210|8209|188480
1750794600000|2025-06-24 19:50:00|8219|8218|8204|8202|8223|8222|8188|8187|271507
1750794900000|2025-06-24 19:55:00|8203|8201|8200|8199|8208|8207|8184|8183|466279
1750795200000|2025-06-24 20:00:00|8201|8198|8190|8180|8212|8208|8188|8180|8388
1750795500000|2025-06-24 20:05:00|8195|8184|8198|8186|8200|8198|8195|8184|9013
1750795800000|2025-06-24 20:10:00|8200|8196|8195|8192|8200|8196|8194|8188|604
1750796100000|2025-06-24 20:15:00|8196|8186|8196|8193|8196|8193|8196|8186|1593
1750796400000|2025-06-24 20:20:00||8192||8193||8193||8192|497
1750796700000|2025-06-24 20:25:00|8200|8195|8200|8198|8200|8198|8197|8193|1549
1750797000000|2025-06-24 20:30:00|8201|8197|8204|8201|8204|8201|8201|8197|8347
1750797300000|2025-06-24 20:35:00|8200|8200|8204|8200|8204|8200|8200|8198|1477
1750797600000|2025-06-24 20:40:00||8201||8200||8201||8200|868
1750797900000|2025-06-24 20:45:00||8201||8200||8201||8200|1203
1750798200000|2025-06-24 20:50:00|||||||||609
1750798500000|2025-06-24 20:55:00|8202||8204||8204||8202||2365
1750798800000|2025-06-24 21:00:00|8203|8201|8203|8200|8203|8201|8203|8200|2059
1750799100000|2025-06-24 21:05:00|8201|8199|8204|8200|8204|8201|8200|8195|12174
1750799400000|2025-06-24 21:10:00|8202||8202||8202||8202||290
1750799700000|2025-06-24 21:15:00|8204|8202|8200|8198|8204|8202|8200|8198|1074
1750800000000|2025-06-24 21:20:00|8204||8200||8204||8200||2746
1750800300000|2025-06-24 21:25:00|8202|8199|8202|8198|8204|8199|8202|8198|2371
1750800600000|2025-06-24 21:30:00|8204|8199|8206|8198|8206|8199|8204|8198|9914
1750800900000|2025-06-24 21:35:00|8205|8204|8206|8203|8206|8204|8204|8200|1883
1750801200000|2025-06-24 21:40:00|8207|8205|8205|8200|8207|8205|8205|8200|1233
1750801500000|2025-06-24 21:45:00|8207|8201|8205|8202|8207|8204|8205|8200|334
1750801800000|2025-06-24 21:50:00|8207|8204|8207|8203|8207|8206|8207|8203|931
1750802100000|2025-06-24 21:55:00|||||||||250
1750802400000|2025-06-24 22:00:00|8206|8202|8207|8200|8207|8202|8205|8200|1468
1750802700000|2025-06-24 22:05:00|8206|8198|8207|8203|8207|8205|8201|8198|2224
1750803000000|2025-06-24 22:10:00|8206|8201|8215|8206|8215|8209|8206|8200|5199
1750803300000|2025-06-24 22:15:00|8208|8207|8220|8215|8220|8217|8207|8206|23078
1750803600000|2025-06-24 22:20:00|8224|8217|8227|8215|8227|8222|8221|8215|6624
1750803900000|2025-06-24 22:25:00|8222|8216|8227|8218|8227|8218|8222|8215|434
1750804200000|2025-06-24 22:30:00|8226|8224|8219|8215|8227|8226|8219|8215|4348
1750804500000|2025-06-24 22:35:00|8218|8216|8225|8216|8225|8222|8218|8215|2087
1750804800000|2025-06-24 22:40:00|8223|8220|8222|8216|8224|8220|8221|8216|449
1750805100000|2025-06-24 22:45:00|8220|8218|8242|8222|8242|8236|8220|8216|19013
1750805400000|2025-06-24 22:50:00|8245|8225|8260|8235|8268|8263|8245|8223|12402
1750805700000|2025-06-24 22:55:00|8259|8243|8280|8261|8286|8282|8258|8239|11694
1750806000000|2025-06-24 23:00:00|8279|8265|8265|8256|8279|8265|8257|8250|5457
1750806300000|2025-06-24 23:05:00|8262|8260|8265|8260|8265|8263|8262|8256|5422
1750806600000|2025-06-24 23:10:00|8264|8261|8268|8262|8274|8265|8264|8258|7526
1750806900000|2025-06-24 23:15:00|8265|8263|8265|8262|8265|8264|8265|8260|1368
1750807200000|2025-06-24 23:20:00|8264|8260|8265|8261|8265|8261|8262|8256|5783
1750807500000|2025-06-24 23:25:00|8263|8262|8265|8262|8265|8263|8263|8256|6458
1750807800000|2025-06-24 23:30:00||8263||8262||8263||8262|2013
1750808100000|2025-06-24 23:35:00|8264|8260|8259|8200|8264|8260|8208|8200|21485
1750808400000|2025-06-24 23:40:00|8246|8235|8245|8226|8246|8235|8241|8225|4283
1750808700000|2025-06-24 23:45:00|8238|8230|8260|8241|8260|8252|8235|8230|11603
1750809000000|2025-06-24 23:50:00|8250|8246|8250|8242|8265|8261|8249|8241|7480
1750809300000|2025-06-24 23:55:00|8255|8241|8250|8235|8255|8251|8244|8235|5343
1750838400000|2025-06-25 08:00:00|8552|8124|8319|8304|8552|8335|8288|8124|26533
1750838700000|2025-06-25 08:05:00|8318|8310|8300|8288|8322|8315|8296|8288|18100
1750839000000|2025-06-25 08:10:00|8299|8287|8300|8280|8306|8300|8285|8272|81806
1750839300000|2025-06-25 08:15:00|8290|8272|8287|8282|8300|8286|8278|8272|13253
1750839600000|2025-06-25 08:20:00|8298|8286|8300|8298|8300|8298|8295|8286|1836
1750839900000|2025-06-25 08:25:00|8306|8299|8320|8297|8322|8302|8303|8296|4669
1750840200000|2025-06-25 08:30:00|8322|8300|8322|8286|8322|8310|8296|8286|4877
1750840500000|2025-06-25 08:35:00|8319|8300|8322|8310|8322|8310|8304|8300|3109
1750840800000|2025-06-25 08:40:00|8335|8312|8335|8329|8339|8338|8332|8310|9345
1750841100000|2025-06-25 08:45:00|8339|8330|8350|8345|8350|8345|8339|8330|3416
1750841400000|2025-06-25 08:50:00|8345|8339|8366|8356|8366|8363|8342|8335|9724
1750841700000|2025-06-25 08:55:00|8376|8360|8390|8370|8399|8392|8370|8360|17382
1750842000000|2025-06-25 09:00:00|8392|8372|8433|8426|8433|8426|8392|8370|23563
1750842300000|2025-06-25 09:05:00|8437|8420|8433|8412|8468|8460|8414|8400|17873
1750842600000|2025-06-25 09:10:00|8430|8414|8448|8435|8450|8446|8421|8414|7683
1750842900000|2025-06-25 09:15:00|8445|8440|8449|8427|8450|8447|8436|8427|11920
1750843200000|2025-06-25 09:20:00|8448|8435|8425|8410|8449|8435|8414|8405|15486
1750843500000|2025-06-25 09:25:00|8416|8412|8418|8406|8425|8420|8410|8405|9981
1750843800000|2025-06-25 09:30:00|8411|8405|8376|8371|8418|8406|8360|8350|36866
1750844100000|2025-06-25 09:35:00|8388|8370|8398|8382|8398|8396|8375|8370|14212
1750844400000|2025-06-25 09:40:00|8397|8379|8389|8382|8398|8394|8378|8375|9999
1750844700000|2025-06-25 09:45:00|8398|8385|8430|8422|8446|8440|8397|8380|62461
1750845000000|2025-06-25 09:50:00|8429|8392|8479|8476|8480|8476|8417|8385|30488
1750845300000|2025-06-25 09:55:00|8483|8477|8480|8452|8498|8495|8471|8451|46965
1750845600000|2025-06-25 10:00:00|8474|8454|8467|8454|8498|8487|8467|8452|20733
1750845900000|2025-06-25 10:05:00|8469|8460|8460|8451|8479|8475|8460|8451|20363
1750846200000|2025-06-25 10:10:00|8459|8452|8485|8481|8485|8481|8455|8451|16369
1750846500000|2025-06-25 10:15:00|8490|8484|8490|8487|8490|8487|8481|8477|10101
1750846800000|2025-06-25 10:20:00|8495|8485|8500|8496|8500|8498|8490|8481|29808
1750847100000|2025-06-25 10:25:00|8499|8490|8500|8494|8500|8499|8495|8490|13116
1750847400000|2025-06-25 10:30:00|8499|8495|8494|8488|8500|8496|8482|8481|13681
1750847700000|2025-06-25 10:35:00|8492|8485|8497|8491|8499|8495|8489|8485|10964
1750848000000|2025-06-25 10:40:00|8496|8490|8489|8467|8497|8490|8464|8455|16937
1750848300000|2025-06-25 10:45:00|8487|8472|8479|8472|8489|8478|8460|8455|10186
1750848600000|2025-06-25 10:50:00|8480|8475|8485|8482|8490|8487|8480|8475|6162
1750848900000|2025-06-25 10:55:00|8480|8479|8468|8455|8480|8479|8464|8455|6950
1750849200000|2025-06-25 11:00:00|8466|8451|8455|8445|8470|8455|8442|8436|44959
1750849500000|2025-06-25 11:05:00|8458|8449|8465|8450|8474|8470|8450|8438|22218
1750849800000|2025-06-25 11:10:00|8457|8457|8452|8426|8467|8457|8431|8426|16682
1750850100000|2025-06-25 11:15:00|8448|8431|8449|8430|8449|8437|8430|8426|17290
1750850400000|2025-06-25 11:20:00|8446|8435|8455|8441|8465|8450|8446|8435|7639
1750850700000|2025-06-25 11:25:00|8452|8444|8443|8435|8452|8452|8443|8435|7316
1750851000000|2025-06-25 11:30:00|8450|8439|8445|8437|8450|8446|8440|8435|7017
1750851300000|2025-06-25 11:35:00|8444|8439|8450|8445|8450|8445|8435|8430|13054
1750851600000|2025-06-25 11:40:00|8460|8446|8448|8440|8463|8460|8431|8430|25005
1750851900000|2025-06-25 11:45:00|8452|8442|8480|8456|8495|8490|8452|8440|36667
1750852200000|2025-06-25 11:50:00|8487|8475|8478|8470|8490|8480|8470|8458|4263
1750852500000|2025-06-25 11:55:00|8477|8463|8485|8471|8493|8490|8470|8463|31591
1750852800000|2025-06-25 12:00:00|8482|8470|8470|8460|8485|8470|8465|8460|13721
1750853100000|2025-06-25 12:05:00|8475|8465|8486|8478|8488|8483|8468|8465|11541
1750853400000|2025-06-25 12:10:00|8485|8475|8479|8460|8488|8481|8474|8460|14581
1750853700000|2025-06-25 12:15:00|8475|8463|8485|8474|8485|8482|8472|8460|14215
1750854000000|2025-06-25 12:20:00|8482|8470|8484|8475|8484|8478|8475|8470|8847
1750854300000|2025-06-25 12:25:00|8481|8481|8488|8483|8494|8490|8481|8475|21749
1750854600000|2025-06-25 12:30:00|8489|8487|8498|8484|8500|8497|8486|8483|32445
1750854900000|2025-06-25 12:35:00|8494|8491|8505|8501|8508|8505|8487|8480|34306
1750855200000|2025-06-25 12:40:00|8506|8503|8570|8565|8574|8572|8506|8503|85620
1750855500000|2025-06-25 12:45:00|8569|8564|8526|8522|8569|8564|8526|8521|35129
1750855800000|2025-06-25 12:50:00|8525|8521|8540|8537|8540|8539|8524|8521|25279
1750856100000|2025-06-25 12:55:00|8539|8536|8553|8538|8554|8551|8539|8536|34712
1750856400000|2025-06-25 13:00:00|8550|8540|8556|8551|8558|8556|8545|8540|20148
1750856700000|2025-06-25 13:05:00|8554|8550|8525|8518|8554|8550|8519|8518|36939
1750857000000|2025-06-25 13:10:00|8520|8516|8530|8525|8534|8529|8519|8516|23867
1750857300000|2025-06-25 13:15:00|8528|8526|8504|8500|8530|8528|8504|8500|30052
1750857600000|2025-06-25 13:20:00|8506|8501|8505|8501|8529|8521|8503|8500|38223
1750857900000|2025-06-25 13:25:00|8515|8506|8498|8490|8528|8522|8492|8490|51414
1750858200000|2025-06-25 13:30:00|8497|8492|8470|8465|8518|8517|8401|8400|1432916
1750858500000|2025-06-25 13:35:00|8468|8461|8424|8421|8556|8555|8396|8395|1149872
1750858800000|2025-06-25 13:40:00|8421|8418|8431|8430|8488|8485|8413|8409|467956
1750859100000|2025-06-25 13:45:00|8432|8432|8384|8382|8465|8464|8379|8377|589761
1750859400000|2025-06-25 13:50:00|8382|8379|8432|8429|8435|8433|8356|8355|420164
1750859700000|2025-06-25 13:55:00|8435|8430|8463|8460|8492|8491|8411|8409|375124
1750860000000|2025-06-25 14:00:00|8466|8464|8487|8483|8495|8491|8442|8440|244711
1750860300000|2025-06-25 14:05:00|8488|8482|8476|8474|8517|8516|8465|8462|486428
1750860600000|2025-06-25 14:10:00|8475|8473|8415|8414|8478|8477|8414|8411|254785
1750860900000|2025-06-25 14:15:00|8416|8416|8434|8430|8449|8447|8413|8411|224025
1750861200000|2025-06-25 14:20:00|8437|8433|8433|8429|8472|8470|8415|8412|222554
1750861500000|2025-06-25 14:25:00|8434|8432|8416|8412|8468|8466|8384|8382|362930
1750861800000|2025-06-25 14:30:00|8420|8414|8443|8438|8450|8448|8397|8396|242773
1750862100000|2025-06-25 14:35:00|8444|8439|8406|8405|8461|8459|8406|8405|227756
1750862400000|2025-06-25 14:40:00|8404|8402|8383|8379|8419|8418|8369|8366|245828
1750862700000|2025-06-25 14:45:00|8380|8378|8378|8377|8410|8406|8373|8370|218805
1750863000000|2025-06-25 14:50:00|8379|8378|8384|8379|8390|8388|8360|8357|180960
1750863300000|2025-06-25 14:55:00|8385|8381|8419|8415|8419|8417|8369|8368|228019
1750863600000|2025-06-25 15:00:00|8420|8416|8383|8379|8437|8433|8371|8367|178521
1750863900000|2025-06-25 15:05:00|8384|8381|8336|8332|8386|8383|8328|8327|261416
1750864200000|2025-06-25 15:10:00|8337|8334|8319|8315|8350|8347|8315|8313|158855
1750864500000|2025-06-25 15:15:00|8320|8316|8297|8296|8323|8321|8293|8292|253062
1750864800000|2025-06-25 15:20:00|8296|8295|8305|8303|8313|8312|8291|8288|115197
1750865100000|2025-06-25 15:25:00|8306|8302|8317|8315|8333|8332|8303|8301|132815
1750865400000|2025-06-25 15:30:00|8318|8316|8278|8275|8322|8321|8275|8273|206586
1750865700000|2025-06-25 15:35:00|8280|8276|8265|8264|8288|8285|8256|8254|253498
1750866000000|2025-06-25 15:40:00|8261|8260|8254|8250|8265|8262|8247|8245|95912
1750866300000|2025-06-25 15:45:00|8251|8249|8238|8236|8262|8259|8233|8233|142573
1750866600000|2025-06-25 15:50:00|8239|8237|8220|8217|8244|8241|8215|8214|152898
1750866900000|2025-06-25 15:55:00|8219|8216|8208|8207|8232|8230|8195|8193|289288
1750867200000|2025-06-25 16:00:00|8207|8206|8237|8235|8245|8242|8201|8200|151361
1750867500000|2025-06-25 16:05:00|8238|8234|8247|8245|8264|8263|8235|8232|158970
1750867800000|2025-06-25 16:10:00|8246|8244|8254|8252|8255|8253|8237|8234|124393
1750868100000|2025-06-25 16:15:00|8255|8251|8257|8256|8264|8263|8246|8243|110034
1750868400000|2025-06-25 16:20:00|8258|8255|8249|8247|8260|8259|8233|8232|115974
1750868700000|2025-06-25 16:25:00|8248|8246|8264|8263|8273|8271|8242|8239|148260
1750869000000|2025-06-25 16:30:00|8266|8262|8249|8246|8268|8267|8246|8243|68265
1750869300000|2025-06-25 16:35:00|8246|8245|8254|8251|8258|8255|8235|8234|77201
1750869600000|2025-06-25 16:40:00|8253|8252|8255|8252|8265|8264|8250|8248|84787
1750869900000|2025-06-25 16:45:00|8254|8251|8224|8221|8254|8251|8224|8221|79750
1750870200000|2025-06-25 16:50:00|8223|8220|8228|8225|8236|8233|8215|8212|65915
1750870500000|2025-06-25 16:55:00|8227|8224|8220|8219|8241|8239|8214|8213|60946
1750870800000|2025-06-25 17:00:00|8221|8220|8249|8247|8254|8252|8221|8219|99711
1750871100000|2025-06-25 17:05:00|8248|8245|8253|8250|8256|8255|8235|8234|88432
1750871400000|2025-06-25 17:10:00|8252|8249|8285|8284|8287|8285|8248|8246|119622
1750871700000|2025-06-25 17:15:00|8286|8285|8308|8305|8316|8314|8286|8285|156514
1750872000000|2025-06-25 17:20:00|8309|8307|8313|8311|8324|8321|8305|8302|127673
1750872300000|2025-06-25 17:25:00|8314|8312|8297|8295|8315|8314|8296|8295|115126
1750872600000|2025-06-25 17:30:00|8296|8294|8287|8285|8306|8303|8277|8275|136073
1750872900000|2025-06-25 17:35:00|8286|8284|8279|8277|8293|8291|8274|8272|94555
1750873200000|2025-06-25 17:40:00|8278|8276|8256|8254|8281|8280|8255|8254|179434
1750873500000|2025-06-25 17:45:00|8257|8255|8224|8221|8267|8265|8224|8221|170319
1750873800000|2025-06-25 17:50:00|8223|8223|8220|8218|8238|8237|8211|8210|171654
1750874100000|2025-06-25 17:55:00|8218|8217|8199|8195|8227|8224|8194|8192|114870
1750874400000|2025-06-25 18:00:00|8196|8193|8228|8226|8233|8231|8192|8190|121078
1750874700000|2025-06-25 18:05:00|8229|8227|8231|8230|8231|8230|8203|8200|128977
1750875000000|2025-06-25 18:10:00|8232|8231|8255|8251|8262|8261|8232|8231|133190
1750875300000|2025-06-25 18:15:00|8256|8254|8258|8255|8259|8257|8239|8238|76848
1750875600000|2025-06-25 18:20:00|8257|8253|8284|8281|8288|8287|8255|8253|138574
1750875900000|2025-06-25 18:25:00|8283|8282|8280|8278|8297|8296|8275|8273|93079
1750876200000|2025-06-25 18:30:00|8279|8276|8251|8249|8282|8279|8250|8248|95110
1750876500000|2025-06-25 18:35:00|8252|8250|8232|8231|8260|8258|8232|8230|74141
1750876800000|2025-06-25 18:40:00|8234|8232|8220|8217|8241|8239|8213|8212|72960
1750877100000|2025-06-25 18:45:00|8219|8216|8215|8214|8227|8225|8204|8202|65428
1750877400000|2025-06-25 18:50:00|8216|8213|8232|8230|8236|8233|8216|8213|68960
1750877700000|2025-06-25 18:55:00|8234|8232|8233|8232|8236|8235|8222|8220|56949
1750878000000|2025-06-25 19:00:00|8234|8231|8236|8234|8255|8254|8234|8230|86637
1750878300000|2025-06-25 19:05:00|8235|8233|8250|8249|8253|8251|8231|8230|82066
1750878600000|2025-06-25 19:10:00|8251|8248|8258|8255|8270|8269|8247|8246|94675
1750878900000|2025-06-25 19:15:00|8256|8253|8252|8250|8261|8259|8243|8240|63528
1750879200000|2025-06-25 19:20:00|8253|8251|8260|8258|8260|8258|8245|8243|47038
1750879500000|2025-06-25 19:25:00|8261|8257|8248|8246|8269|8268|8246|8245|114048
1750879800000|2025-06-25 19:30:00|8249|8247|8229|8228|8249|8248|8220|8218|123881
1750880100000|2025-06-25 19:35:00|8228|8227|8248|8247|8250|8249|8228|8227|85428
1750880400000|2025-06-25 19:40:00|8247|8246|8257|8256|8263|8260|8243|8241|93437
1750880700000|2025-06-25 19:45:00|8258|8257|8249|8246|8262|8261|8244|8243|84053
1750881000000|2025-06-25 19:50:00|8250|8247|8248|8245|8261|8260|8243|8242|171745
1750881300000|2025-06-25 19:55:00|8246|8244|8276|8275|8277|8276|8246|8244|460275
1750881600000|2025-06-25 20:00:00|8275|8274|8275|8265|8278|8275|8270|8240|967768
1750881900000|2025-06-25 20:05:00|8274|8274|8286|8282|8286|8282|8274|8250|9305
1750882200000|2025-06-25 20:10:00|8285|8285|8290|8288|8290|8288|8283|8280|7557
1750882500000|2025-06-25 20:15:00|8291|8289|8309|8301|8309|8301|8291|8289|8964
1750882800000|2025-06-25 20:20:00|8310|8302|8315|8310|8318|8310|8310|8301|5372
1750883100000|2025-06-25 20:25:00|8311|8308|8311|8301|8319|8315|8310|8301|7779
1750883400000|2025-06-25 20:30:00|8316|8302|8315|8301|8317|8311|8305|8301|1993
1750883700000|2025-06-25 20:35:00|8317|8302|8317|8310|8318|8316|8317|8301|1558
1750884000000|2025-06-25 20:40:00|8315|8305|8314|8310|8315|8310|8312|8305|2254
1750884300000|2025-06-25 20:45:00|8310|8307|8310|8307|8314|8307|8310|8306|1070
1750884600000|2025-06-25 20:50:00|8309|8306|8310|8306|8310|8306|8309|8306|1188
1750884900000|2025-06-25 20:55:00|8309|8307|8311|8307|8314|8307|8309|8307|2961
1750885200000|2025-06-25 21:00:00|8310|8308|8320|8311|8320|8316|8310|8308|10289
1750885500000|2025-06-25 21:05:00|8317|8315|8312|8305|8317|8315|8312|8305|9620
1750885800000|2025-06-25 21:10:00|8310|8301|8305|8301|8310|8303|8305|8301|3603
1750886100000|2025-06-25 21:15:00|8304|8300|8305|8295|8305|8300|8304|8295|6644
1750886400000|2025-06-25 21:20:00|8300|8297|8305|8295|8305|8297|8299|8289|1549
1750886700000|2025-06-25 21:25:00||8296||8297||8297||8296|439
1750887000000|2025-06-25 21:30:00|8303|8296|8315|8300|8315|8308|8300|8295|6537
1750887300000|2025-06-25 21:35:00|8310|8308|8315|8314|8315|8314|8310|8308|745
1750887600000|2025-06-25 21:40:00|8320|8315|8324|8315|8330|8327|8320|8314|5146
1750887900000|2025-06-25 21:45:00|8321|8319|8321|8314|8321|8320|8321|8314|2315
1750888200000|2025-06-25 21:50:00|8324|8317|8324|8300|8324|8322|8319|8300|3798
1750888500000|2025-06-25 21:55:00|8323|8311|8324|8300|8324|8311|8323|8300|607
1750888800000|2025-06-25 22:00:00|8310|8301|8320|8300|8324|8308|8309|8300|1389
1750889100000|2025-06-25 22:05:00|8314|8310|8320|8300|8320|8310|8309|8300|707
1750889400000|2025-06-25 22:10:00|8315|8311|8315|8312|8315|8312|8315|8311|166
1750889700000|2025-06-25 22:15:00|8314|8310|8315|8300|8315|8310|8314|8300|1083
1750890000000|2025-06-25 22:20:00|8320|8302|8320|8302|8320|8302|8320|8302|1063
1750890300000|2025-06-25 22:25:00|8308|8305|8317|8305|8320|8305|8308|8302|880
1750890600000|2025-06-25 22:30:00|8315|8306|8315|8306|8315|8306|8315|8306|784
1750890900000|2025-06-25 22:35:00|8309||8309||8309||8309||909
1750891200000|2025-06-25 22:40:00|8313|8305|8301|8290|8313|8305|8298|8290|3009
1750891500000|2025-06-25 22:45:00|8313|8289|8313|8300|8313|8308|8311|8289|1498
1750891800000|2025-06-25 22:50:00|8310|8305|8310|8305|8310|8305|8310|8305|288
1750892100000|2025-06-25 22:55:00|8306|8308|8305|8300|8310|8308|8305|8300|1495
1750892400000|2025-06-25 23:00:00|8301|8289|8299|8290|8305|8296|8299|8289|2319
1750892700000|2025-06-25 23:05:00|8295|8288|8300|8279|8300|8290|8280|8278|3061
1750893000000|2025-06-25 23:10:00|8295|8295|8285|8278|8295|8295|8285|8278|1103
1750893300000|2025-06-25 23:15:00|8294|8280|8294|8280|8294|8280|8294|8280|1117
1750893600000|2025-06-25 23:20:00|||||||||196
1750893900000|2025-06-25 23:25:00|8291|8285|8281|8275|8291|8285|8279|8275|3645
1750894200000|2025-06-25 23:30:00|8280|8271|8278|8270|8280|8271|8272|8270|898
1750894500000|2025-06-25 23:35:00|8288|8276|8276|8270|8288|8276|8274|8270|2089
1750894800000|2025-06-25 23:40:00|8288|8279|8288|8284|8288|8284|8288|8279|1148
1750895100000|2025-06-25 23:45:00|8280|8270|8278|8275|8280|8279|8276|8270|1588
1750895400000|2025-06-25 23:50:00|8280|8279|8286|8280|8287|8280|8280|8278|477
1750895700000|2025-06-25 23:55:00|8287|8281|8305|8300|8305|8300|8286|8281|4224
1750924800000|2025-06-26 08:00:00|8388|8340|8349|8344|8388|8350|8334|8300|5907
1750925100000|2025-06-26 08:05:00|8348|8345|8353|8345|8353|8347|8346|8345|9330
1750925400000|2025-06-26 08:10:00|8345|8347|8384|8370|8384|8378|8345|8340|27649
1750925700000|2025-06-26 08:15:00|8382|8374|8376|8344|8384|8374|8344|8336|87273
1750926000000|2025-06-26 08:20:00|8375|8349|8377|8349|8377|8349|8364|8349|1873
1750926300000|2025-06-26 08:25:00||8354||8361||8361||8354|2029
1750926600000|2025-06-26 08:30:00|8376|8360|8360|8357|8377|8360|8357|8349|5875
1750926900000|2025-06-26 08:35:00|8366|8354|8371|8358|8377|8365|8360|8354|2386
1750927200000|2025-06-26 08:40:00|8369|8360|8371|8360|8377|8365|8365|8358|3114
1750927500000|2025-06-26 08:45:00|8368|8358|8368|8358|8368|8368|8368|8358|1174
1750927800000|2025-06-26 08:50:00|8377|8360|8370|8360|8377|8364|8368|8358|1512
1750928100000|2025-06-26 08:55:00|8377|8361|8381|8370|8381|8370|8377|8360|6255
1750928400000|2025-06-26 09:00:00|8380|8371|8384|8378|8384|8378|8380|8371|1449
1750928700000|2025-06-26 09:05:00|8383|8379|8395|8386|8395|8388|8381|8378|4255
1750929000000|2025-06-26 09:10:00|8393|8388|8380|8370|8393|8388|8380|8370|6594
1750929300000|2025-06-26 09:15:00|8379|8372|8395|8370|8395|8384|8379|8370|1723
1750929600000|2025-06-26 09:20:00|8394|8379|8385|8380|8395|8385|8385|8370|734
1750929900000|2025-06-26 09:25:00|8388|8370|8369|8361|8390|8373|8366|8360|5671
1750930200000|2025-06-26 09:30:00|8390|8364|8372|8361|8390|8370|8368|8361|726
1750930500000|2025-06-26 09:35:00|8375|8368|8385|8361|8390|8368|8373|8361|2163
1750930800000|2025-06-26 09:40:00|8383|8360|8360|8358|8385|8360|8360|8358|6462
1750931100000|2025-06-26 09:45:00|8368|8355|8368|8355|8368|8356|8358|8354|3471
1750931400000|2025-06-26 09:50:00|8363|8358|8363|8355|8368|8358|8363|8355|915
1750931700000|2025-06-26 09:55:00|8368|8354|8350|8342|8368|8354|8344|8342|7478
1750932000000|2025-06-26 10:00:00|8346|8336|8350|8341|8363|8342|8341|8336|4929
1750932300000|2025-06-26 10:05:00|8363|8342|8363|8341|8363|8358|8363|8341|1058
1750932600000|2025-06-26 10:10:00|8364|8351|8368|8355|8368|8355|8364|8341|3474
1750932900000|2025-06-26 10:15:00|8367||8367||8368||8367||2120
1750933200000|2025-06-26 10:20:00|8376|8364|8390|8361|8390|8373|8376|8355|2328
1750933500000|2025-06-26 10:25:00|8387|8365|8390|8372|8390|8372|8382|8365|366
1750933800000|2025-06-26 10:30:00|8385|8373|8378|8365|8385|8380|8370|8365|4650
1750934100000|2025-06-26 10:35:00|8375|8361|8380|8361|8380|8365|8370|8361|3094
1750934400000|2025-06-26 10:40:00|8374|8365|8380|8361|8380|8365|8374|8361|1534
1750934700000|2025-06-26 10:45:00|8389|8360|8374|8355|8389|8360|8359|8355|1968
1750935000000|2025-06-26 10:50:00|8375|8359|8369|8350|8375|8359|8365|8350|2986
1750935300000|2025-06-26 10:55:00|8367|8348|8352|8342|8367|8348|8344|8341|5251
1750935600000|2025-06-26 11:00:00|8350|8345|8345|8340|8360|8355|8345|8340|12745
1750935900000|2025-06-26 11:05:00|8354|8336|8354|8340|8354|8342|8343|8336|4768
1750936200000|2025-06-26 11:10:00|8360|8342|8368|8355|8368|8358|8360|8340|4097
1750936500000|2025-06-26 11:15:00|8365|8359|8365|8355|8365|8365|8352|8340|12678
1750936800000|2025-06-26 11:20:00|8360|8345|8355|8340|8360|8355|8345|8340|3919
1750937100000|2025-06-26 11:25:00|8350|8346|8350|8345|8355|8346|8345|8340|2648
1750937400000|2025-06-26 11:30:00|8349|8340|8350|8340|8350|8340|8345|8340|2563
1750937700000|2025-06-26 11:35:00|8348|8344|8355|8353|8355|8353|8348|8340|2481
1750938000000|2025-06-26 11:40:00|8358|8351|8375|8366|8375|8370|8358|8351|15460
1750938300000|2025-06-26 11:45:00|8370|8367|8379|8366|8379|8376|8370|8366|2413
1750938600000|2025-06-26 11:50:00|8373|8369|8393|8384|8396|8391|8373|8366|6602
1750938900000|2025-06-26 11:55:00|8389|8386|8393|8384|8393|8386|8389|8384|2533
1750939200000|2025-06-26 12:00:00|8390|8386|8390|8384|8393|8386|8389|8384|3628
1750939500000|2025-06-26 12:05:00|8393|8387|8391|8380|8393|8389|8388|8370|9348
1750939800000|2025-06-26 12:10:00|8393|8388|8393|8380|8393|8388|8390|8380|1982
1750940100000|2025-06-26 12:15:00|8391|8390|8380|8376|8393|8390|8380|8370|7702
1750940400000|2025-06-26 12:20:00|8379|8375|8374|8370|8380|8375|8374|8367|5037
1750940700000|2025-06-26 12:25:00|8375|8372|8386|8380|8390|8380|8375|8370|7040
1750941000000|2025-06-26 12:30:00|8384|8383|8368|8345|8386|8383|8348|8344|24495
1750941300000|2025-06-26 12:35:00|8359|8350|8357|8350|8365|8355|8354|8350|13187
1750941600000|2025-06-26 12:40:00|8365|8352|8368|8360|8369|8361|8356|8350|10738
1750941900000|2025-06-26 12:45:00|8369|8363|8369|8360|8369|8365|8366|8360|4687
1750942200000|2025-06-26 12:50:00|8367|8354|8364|8350|8367|8360|8355|8350|5390
1750942500000|2025-06-26 12:55:00|8365|8352|8350|8340|8365|8352|8342|8340|9286
1750942800000|2025-06-26 13:00:00|8344|8336|8333|8330|8344|8336|8333|8325|6853
1750943100000|2025-06-26 13:05:00|8334|8331|8332|8325|8354|8350|8332|8325|22284
1750943400000|2025-06-26 13:10:00|8334|8328|8330|8327|8334|8328|8329|8324|2376
1750943700000|2025-06-26 13:15:00|8328|8325|8352|8331|8352|8337|8327|8320|13014
1750944000000|2025-06-26 13:20:00|8345|8340|8331|8330|8350|8341|8329|8320|5949
1750944300000|2025-06-26 13:25:00|8350|8331|8346|8324|8352|8348|8331|8320|12307
1750944600000|2025-06-26 13:30:00|8342|8322|8282|8276|8376|8372|8256|8253|637261
1750944900000|2025-06-26 13:35:00|8278|8277|8313|8308|8330|8326|8270|8267|251388
1750945200000|2025-06-26 13:40:00|8314|8309|8300|8296|8359|8355|8273|8270|298740
1750945500000|2025-06-26 13:45:00|8301|8298|8350|8345|8354|8351|8271|8270|230548
1750945800000|2025-06-26 13:50:00|8349|8346|8349|8347|8360|8357|8309|8306|186832
1750946100000|2025-06-26 13:55:00|8351|8348|8396|8395|8413|8412|8341|8337|290663
1750946400000|2025-06-26 14:00:00|8397|8394|8419|8413|8422|8420|8381|8379|278567
1750946700000|2025-06-26 14:05:00|8418|8416|8414|8411|8429|8428|8393|8390|283895
1750947000000|2025-06-26 14:10:00|8413|8410|8364|8361|8415|8414|8352|8351|184321
1750947300000|2025-06-26 14:15:00|8365|8362|8397|8394|8397|8396|8358|8355|166499
1750947600000|2025-06-26 14:20:00|8396|8395|8375|8372|8407|8405|8367|8365|157559
1750947900000|2025-06-26 14:25:00|8376|8374|8369|8368|8386|8384|8354|8353|111142
1750948200000|2025-06-26 14:30:00|8368|8367|8382|8379|8388|8387|8356|8355|143891
1750948500000|2025-06-26 14:35:00|8384|8380|8386|8383|8392|8391|8369|8367|77046
1750948800000|2025-06-26 14:40:00|8387|8385|8359|8356|8397|8395|8351|8350|164351
1750949100000|2025-06-26 14:45:00|8362|8357|8379|8377|8382|8379|8351|8350|153767
1750949400000|2025-06-26 14:50:00|8380|8378|8363|8361|8385|8382|8356|8355|85825
1750949700000|2025-06-26 14:55:00|8362|8360|8337|8333|8371|8370|8330|8329|132357
1750950000000|2025-06-26 15:00:00|8335|8334|8340|8337|8354|8353|8326|8325|169177
1750950300000|2025-06-26 15:05:00|8341|8338|8310|8308|8348|8347|8292|8291|190582
1750950600000|2025-06-26 15:10:00|8312|8309|8336|8334|8342|8340|8299|8297|113975
1750950900000|2025-06-26 15:15:00|8337|8335|8392|8391|8396|8395|8337|8335|142036
1750951200000|2025-06-26 15:20:00|8393|8392|8355|8354|8397|8395|8353|8352|148846
1750951500000|2025-06-26 15:25:00|8358|8355|8311|8309|8359|8355|8306|8303|182034
1750951800000|2025-06-26 15:30:00|8310|8308|8308|8305|8317|8313|8287|8286|138695
1750952100000|2025-06-26 15:35:00|8307|8306|8327|8325|8330|8329|8300|8298|119016
1750952400000|2025-06-26 15:40:00|8326|8324|8339|8335|8353|8351|8319|8317|67062
1750952700000|2025-06-26 15:45:00|8340|8338|8364|8360|8368|8365|8340|8338|98681
1750953000000|2025-06-26 15:50:00|8363|8361|8362|8360|8363|8361|8345|8343|111986
1750953300000|2025-06-26 15:55:00|8364|8361|8366|8365|8370|8368|8354|8352|62721
1750953600000|2025-06-26 16:00:00|8367|8366|8370|8369|8374|8373|8356|8355|37685
1750953900000|2025-06-26 16:05:00|8369|8368|8367|8365|8372|8370|8355|8354|47898
1750954200000|2025-06-26 16:10:00|8368|8366|8366|8365|8382|8381|8358|8357|61145
1750954500000|2025-06-26 16:15:00|8368|8366|8376|8373|8380|8379|8357|8355|52681
1750954800000|2025-06-26 16:20:00|8374|8372|8387|8384|8397|8395|8372|8370|71346
1750955100000|2025-06-26 16:25:00|8388|8386|8384|8381|8395|8393|8376|8374|61130
1750955400000|2025-06-26 16:30:00|8385|8384|8374|8370|8388|8386|8366|8363|62095
1750955700000|2025-06-26 16:35:00|8372|8371|8340|8337|8378|8375|8333|8331|144022
1750956000000|2025-06-26 16:40:00|8339|8338|8356|8353|8362|8360|8329|8326|99282
1750956300000|2025-06-26 16:45:00|8354|8352|8381|8378|8383|8380|8354|8352|108922
1750956600000|2025-06-26 16:50:00|8382|8380|8398|8396|8403|8402|8382|8380|124283
1750956900000|2025-06-26 16:55:00|8399|8397|8393|8391|8404|8403|8389|8387|43594
1750957200000|2025-06-26 17:00:00|8394|8392|8400|8399|8407|8406|8392|8390|58492
1750957500000|2025-06-26 17:05:00|8401|8398|8399|8397|8401|8400|8393|8392|24368
1750957800000|2025-06-26 17:10:00|8400|8399|8402|8400|8418|8417|8395|8394|105772
1750958100000|2025-06-26 17:15:00|8401|8399|8412|8410|8420|8419|8396|8395|66937
1750958400000|2025-06-26 17:20:00|8413|8412|8415|8414|8423|8422|8407|8406|80497
1750958700000|2025-06-26 17:25:00|8416|8415|8408|8406|8420|8419|8403|8401|51417
1750959000000|2025-06-26 17:30:00|8409|8407|8401|8398|8411|8410|8394|8393|34066
1750959300000|2025-06-26 17:35:00|8399|8399|8409|8407|8423|8422|8399|8398|69234
1750959600000|2025-06-26 17:40:00|8410|8408|8402|8400|8416|8414|8396|8395|44408
1750959900000|2025-06-26 17:45:00|8401|8399|8406|8405|8412|8412|8390|8388|73228
1750960200000|2025-06-26 17:50:00|8408|8407|8426|8424|8430|8429|8404|8402|59348
1750960500000|2025-06-26 17:55:00|8425|8423|8420|8417|8430|8428|8414|8413|45013
1750960800000|2025-06-26 18:00:00|8421|8416|8399|8398|8421|8420|8397|8395|86492
1750961100000|2025-06-26 18:05:00|8401|8397|8437|8435|8437|8436|8401|8397|106330
1750961400000|2025-06-26 18:10:00|8438|8437|8453|8451|8458|8457|8437|8435|182198
1750961700000|2025-06-26 18:15:00|8455|8452|8462|8461|8464|8462|8445|8443|105946
1750962000000|2025-06-26 18:20:00|8461|8460|8451|8448|8477|8476|8450|8448|114149
1750962300000|2025-06-26 18:25:00|8452|8450|8422|8421|8456|8454|8422|8421|83730
1750962600000|2025-06-26 18:30:00|8423|8422|8406|8403|8428|8426|8404|8403|79196
1750962900000|2025-06-26 18:35:00|8403|8402|8378|8376|8405|8403|8374|8373|122385
1750963200000|2025-06-26 18:40:00|8379|8378|8369|8368|8385|8382|8363|8362|78679
1750963500000|2025-06-26 18:45:00|8368|8367|8383|8381|8393|8392|8368|8367|84308
1750963800000|2025-06-26 18:50:00|8382|8382|8394|8391|8400|8399|8376|8375|59403
1750964100000|2025-06-26 18:55:00|8395|8392|8390|8388|8396|8394|8387|8384|47823
1750964400000|2025-06-26 19:00:00|8391|8389|8407|8406|8412|8410|8389|8387|67348
1750964700000|2025-06-26 19:05:00|8408|8405|8415|8413|8421|8418|8401|8400|121631
1750965000000|2025-06-26 19:10:00|8414|8414|8400|8400|8416|8415|8395|8394|77914
1750965300000|2025-06-26 19:15:00|8401|8399|8406|8404|8406|8405|8387|8385|84045
1750965600000|2025-06-26 19:20:00|8405|8405|8414|8412|8416|8414|8400|8399|48238
1750965900000|2025-06-26 19:25:00|8413|8411|8432|8431|8445|8443|8411|8410|137187
1750966200000|2025-06-26 19:30:00|8433|8432|8446|8444|8449|8448|8420|8418|106793
1750966500000|2025-06-26 19:35:00|8445|8443|8452|8450|8464|8463|8437|8436|137643
1750966800000|2025-06-26 19:40:00|8453|8451|8453|8452|8457|8456|8442|8441|90455
1750967100000|2025-06-26 19:45:00|8452|8451|8468|8467|8470|8469|8447|8446|100275
1750967400000|2025-06-26 19:50:00|8469|8466|8456|8454|8480|8479|8447|8446|255068
1750967700000|2025-06-26 19:55:00|8455|8453|8453|8451|8473|8472|8442|8439|502917
1750968000000|2025-06-26 20:00:00|8450|8452|8465|8448|8468|8455|8445|8434|1414294
1750968300000|2025-06-26 20:05:00|8452|8449|8447|8439|8452|8449|8447|8439|2708
1750968600000|2025-06-26 20:10:00|8443|8432|8443|8423|8443|8432|8423|8418|4242
1750968900000|2025-06-26 20:15:00|8431|8418|8443|8431|8443|8433|8430|8418|1667
1750969200000|2025-06-26 20:20:00|8442||8442||8442||8442||337
1750969500000|2025-06-26 20:25:00|8445|8435|8450|8435|8450|8442|8445|8435|931
1750969800000|2025-06-26 20:30:00||8442||8443||8443||8442|1233
1750970100000|2025-06-26 20:35:00|8441|8442|8448|8439|8450|8442|8441|8439|1274
1750970400000|2025-06-26 20:40:00|8450|8442|8450|8442|8450|8442|8450|8442|602
1750970700000|2025-06-26 20:45:00|8449|8439|8449|8432|8449|8439|8449|8432|1182
1750971000000|2025-06-26 20:50:00|||||||||178
1750971300000|2025-06-26 20:55:00|8432|8426|8436|8426|8436|8428|8427|8426|1737
1750971600000|2025-06-26 21:00:00|8449|8429|8449|8429|8449|8429|8449|8429|577
1750971900000|2025-06-26 21:05:00||8432||8432||8432||8429|99
1750972200000|2025-06-26 21:10:00|8445|8435|8449|8432|8449|8435|8445|8432|357
1750972500000|2025-06-26 21:15:00|8439||8439||8439||8439||301
1750972800000|2025-06-26 21:20:00|8446|8437|8449|8432|8449|8437|8446|8432|988
1750973100000|2025-06-26 21:25:00|8445|8441|8450|8446|8450|8446|8445|8435|2216
1750973400000|2025-06-26 21:30:00|8452|8447|8452|8447|8452|8449|8452|8447|1659
1750973700000|2025-06-26 21:35:00|8451|8449|8455|8452|8455|8452|8451|8449|2788
1750974000000|2025-06-26 21:40:00|8459|8447|8455|8448|8459|8449|8449|8440|3318
1750974300000|2025-06-26 21:45:00||8450||8440||8450||8440|92
1750974600000|2025-06-26 21:50:00|8454|8443|8455|8447|8455|8452|8454|8443|1235
1750974900000|2025-06-26 21:55:00|8453|8443|8453|8443|8453|8443|8453|8443|580
1750975200000|2025-06-26 22:00:00|||||||||309
1750975500000|2025-06-26 22:05:00||8446||8446||8446||8446|183
1750975800000|2025-06-26 22:10:00||8449||8449||8451||8449|325
1750976100000|2025-06-26 22:15:00|8455|8451|8455|8454|8455|8454|8455|8451|773
1750976400000|2025-06-26 22:20:00|||||||||714
1750976700000|2025-06-26 22:25:00|8444|8449|8455|8449|8455|8449|8444|8443|1272
1750977000000|2025-06-26 22:30:00|8456|8450|8459|8445|8459|8455|8450|8445|2015
1750977300000|2025-06-26 22:35:00|8460|8447|8465|8458|8465|8459|8460|8445|3733
1750977600000|2025-06-26 22:40:00|8462|8450|8465|8451|8467|8458|8462|8450|1249
1750977900000|2025-06-26 22:45:00|8467|8461|8469|8456|8469|8465|8467|8456|4536
1750978200000|2025-06-26 22:50:00|8466|8458|8468|8460|8469|8460|8466|8456|84
1750978500000|2025-06-26 22:55:00|||||||||251
1750978800000|2025-06-26 23:00:00|8465|8450|8465|8452|8465|8452|8465|8450|51
1750979100000|2025-06-26 23:05:00|8460|8456|8462|8451|8465|8460|8460|8451|846
1750979400000|2025-06-26 23:10:00|8465|8462|8465|8451|8465|8462|8462|8451|670
1750979700000|2025-06-26 23:15:00|8464||8462||8464||8453||708
1750980300000|2025-06-26 23:25:00|8461|8450|8455|8450|8461|8454|8455|8450|1143
1750980600000|2025-06-26 23:30:00|8460|8451|8459|8450|8460|8453|8459|8450|516
1750980900000|2025-06-26 23:35:00||8455||8455||8455||8455|894
1750981200000|2025-06-26 23:40:00|8457|8456|8465|8462|8465|8462|8457|8455|1942
1750981500000|2025-06-26 23:45:00|8463|8460|8463|8460|8463|8460|8463|8460|63
1750981800000|2025-06-26 23:50:00|8467|8458|8460|8458|8467|8458|8459|8458|735
1750982100000|2025-06-26 23:55:00|8463|8455|8464|8462|8465|8462|8463|8450|621
1751011200000|2025-06-27 08:00:00|8500|8450|8491|8487|8500|8489|8486|8450|5730
1751011500000|2025-06-27 08:05:00|8490|8486|8491|8477|8491|8488|8479|8471|3738
1751011800000|2025-06-27 08:10:00|8494|8479|8499|8490|8500|8492|8494|8479|4582
1751012100000|2025-06-27 08:15:00|8497|8486|8493|8486|8499|8490|8490|8486|3018
1751012400000|2025-06-27 08:20:00|8492|8490|8493|8487|8493|8492|8490|8486|2341
1751012700000|2025-06-27 08:25:00|8497|8494|8499|8493|8499|8494|8497|8487|1359
1751013000000|2025-06-27 08:30:00|8500|8495|8500|8493|8500|8495|8499|8493|2291
1751013300000|2025-06-27 08:35:00|8499|8488|8499|8494|8499|8497|8495|8488|3982
1751013600000|2025-06-27 08:40:00|8497|8495|8497|8488|8497|8496|8497|8488|2225
1751013900000|2025-06-27 08:45:00|||||||||1507
1751014200000|2025-06-27 08:50:00|8496|8492|8497|8488|8497|8492|8495|8488|2128
1751014500000|2025-06-27 08:55:00|8498|8490|8498|8490|8498|8491|8497|8490|450
1751014800000|2025-06-27 09:00:00|8500|8491|8499|8490|8500|8492|8499|8490|4990
1751015100000|2025-06-27 09:05:00|8498|8488|8500|8488|8500|8488|8495|8488|1492
1751015400000|2025-06-27 09:10:00|8498|8486|8500|8486|8500|8486|8490|8486|2579
1751015700000|2025-06-27 09:15:00||8490||8490||8490||8490|1148
1751016000000|2025-06-27 09:20:00|8499|8491|8497|8486|8500|8491|8492|8486|365
1751016300000|2025-06-27 09:25:00|8500||8500||8500||8494||436
1751016600000|2025-06-27 09:30:00|8494|8485|8493|8485|8494|8485|8493|8485|1362
1751016900000|2025-06-27 09:35:00|8486|8480|8482|8462|8493|8480|8475|8462|7353
1751017200000|2025-06-27 09:40:00|8479|8470|8482|8470|8482|8475|8479|8462|2729
1751017500000|2025-06-27 09:45:00||8475||8470||8480||8470|2629
1751017800000|2025-06-27 09:50:00|8477|8471|8454|8445|8477|8471|8445|8432|111785
1751018100000|2025-06-27 09:55:00|8482|8438|8482|8447|8482|8465|8482|8438|18648
1751018400000|2025-06-27 10:00:00|8480|8460|8480|8449|8480|8465|8478|8447|1956
1751018700000|2025-06-27 10:05:00|8476|8447|8480|8450|8480|8450|8476|8447|7577
1751019000000|2025-06-27 10:10:00|8475|8451|8460|8451|8480|8451|8460|8451|2623
1751019300000|2025-06-27 10:15:00|8480|8452|8470|8452|8480|8452|8470|8452|2761
1751019600000|2025-06-27 10:20:00|8456|8450|8480|8455|8480|8455|8440|8440|5706
1751019900000|2025-06-27 10:25:00|8455|8451|8480|8456|8480|8460|8455|8440|2667
1751020200000|2025-06-27 10:30:00|8462|8460|8462|8456|8480|8460|8462|8456|804
1751020500000|2025-06-27 10:35:00|8461|8455|8480|8460|8480|8461|8455|8440|7781
1751020800000|2025-06-27 10:40:00|8475|8461|8475|8460|8475|8461|8475|8460|957
1751021100000|2025-06-27 10:45:00|8473||8475||8475||8468||423
1751021400000|2025-06-27 10:50:00|8470|8443|8470|8440|8470|8443|8454|8440|7761
1751021700000|2025-06-27 10:55:00|8449|8455|8465|8440|8470|8460|8449|8440|1943
1751022000000|2025-06-27 11:00:00|8470|8464|8465|8460|8470|8468|8464|8450|14215
1751022300000|2025-06-27 11:05:00|8470|8462|8478|8471|8480|8477|8470|8461|7447
1751022600000|2025-06-27 11:10:00|8480|8473|8491|8490|8491|8490|8480|8473|5000
1751022900000|2025-06-27 11:15:00|8492|8489|8499|8489|8499|8497|8492|8489|13274
1751023200000|2025-06-27 11:20:00|8496|8478|8489|8483|8499|8488|8489|8478|4158
1751023500000|2025-06-27 11:25:00|8498|8475|8489|8476|8498|8480|8480|8475|1835
1751023800000|2025-06-27 11:30:00|8485|8481|8489|8476|8489|8481|8484|8476|1578
1751024100000|2025-06-27 11:35:00|8496|8480|8496|8480|8496|8488|8494|8480|4770
1751024400000|2025-06-27 11:40:00|8494|8490|8490|8485|8496|8490|8485|8480|3240
1751024700000|2025-06-27 11:45:00|8488|8480|8496|8479|8496|8486|8481|8475|7736
1751025000000|2025-06-27 11:50:00|8484|8475|8496|8480|8496|8484|8484|8475|4716
1751025300000|2025-06-27 11:55:00|8494|8485|8496|8490|8496|8491|8493|8480|2334
1751025600000|2025-06-27 12:00:00|8499|8492|8495|8490|8499|8496|8493|8484|13722
1751025900000|2025-06-27 12:05:00|8488|8486|8480|8477|8495|8490|8480|8475|8889
1751026200000|2025-06-27 12:10:00|8486|8480|8480|8466|8486|8480|8470|8466|5874
1751026500000|2025-06-27 12:15:00|8471|8467|8471|8466|8471|8467|8471|8466|1176
1751026800000|2025-06-27 12:20:00|8474|8468|8480|8466|8480|8476|8473|8466|4908
1751027100000|2025-06-27 12:25:00|8491|8478|8491|8466|8491|8482|8481|8466|3446
1751027400000|2025-06-27 12:30:00|8486|8480|8490|8470|8497|8480|8468|8460|5068
1751027700000|2025-06-27 12:35:00|8480|8473|8480|8474|8485|8474|8478|8471|2551
1751028000000|2025-06-27 12:40:00|8477|8471|8456|8452|8477|8471|8456|8452|9382
1751028300000|2025-06-27 12:45:00|8453|8450|8461|8460|8469|8460|8452|8450|4929
1751028600000|2025-06-27 12:50:00|8464|8461|8461|8455|8464|8461|8453|8450|7592
1751028900000|2025-06-27 12:55:00|8458|8456|8474|8456|8479|8472|8458|8454|6208
1751029200000|2025-06-27 13:00:00|8469|8460|8455|8450|8471|8460|8451|8441|30766
1751029500000|2025-06-27 13:05:00|8452|8441|8468|8464|8470|8464|8451|8441|30395
1751029800000|2025-06-27 13:10:00|8466|8462|8459|8453|8466|8462|8459|8453|4576
1751030100000|2025-06-27 13:15:00|8460|8455|8468|8453|8470|8463|8460|8453|6312
1751030400000|2025-06-27 13:20:00|8466|8457|8476|8468|8476|8470|8463|8453|4479
1751030700000|2025-06-27 13:25:00|8479|8472|8459|8451|8480|8478|8452|8450|19940
1751031000000|2025-06-27 13:30:00|8464|8453|8414|8409|8490|8488|8388|8384|365755
1751031300000|2025-06-27 13:35:00|8411|8407|8375|8371|8426|8422|8317|8313|295771
1751031600000|2025-06-27 13:40:00|8377|8370|8359|8355|8393|8390|8352|8350|230053
1751031900000|2025-06-27 13:45:00|8362|8361|8296|8294|8375|8373|8284|8282|428015
1751032200000|2025-06-27 13:50:00|8298|8295|8269|8267|8313|8310|8239|8238|385524
1751032500000|2025-06-27 13:55:00|8270|8266|8270|8267|8287|8286|8232|8231|413984
1751032800000|2025-06-27 14:00:00|8271|8268|8344|8341|8345|8344|8271|8268|222119
1751033100000|2025-06-27 14:05:00|8343|8340|8363|8358|8385|8382|8337|8335|327665
1751033400000|2025-06-27 14:10:00|8364|8359|8367|8365|8390|8386|8349|8347|138828
1751033700000|2025-06-27 14:15:00|8368|8366|8364|8363|8383|8382|8362|8359|150129
1751034000000|2025-06-27 14:20:00|8363|8361|8366|8363|8376|8374|8357|8355|122287
1751034300000|2025-06-27 14:25:00|8364|8362|8340|8338|8387|8386|8332|8330|143224
1751034600000|2025-06-27 14:30:00|8341|8340|8321|8319|8349|8347|8320|8318|102553
1751034900000|2025-06-27 14:35:00|8319|8318|8304|8300|8327|8325|8293|8291|154520
1751035200000|2025-06-27 14:40:00|8305|8301|8326|8325|8326|8325|8278|8276|142346
1751035500000|2025-06-27 14:45:00|8328|8326|8314|8311|8338|8336|8309|8306|79357
1751035800000|2025-06-27 14:50:00|8315|8312|8303|8300|8320|8318|8284|8282|127042
1751036100000|2025-06-27 14:55:00|8301|8301|8264|8261|8307|8302|8258|8256|94608
1751036400000|2025-06-27 15:00:00|8262|8262|8257|8253|8275|8271|8247|8245|151325
1751036700000|2025-06-27 15:05:00|8256|8252|8221|8220|8264|8262|8214|8212|265993
1751037000000|2025-06-27 15:10:00|8220|8219|8243|8240|8255|8251|8213|8210|213185
1751037300000|2025-06-27 15:15:00|8244|8239|8219|8215|8250|8247|8196|8195|239022
1751037600000|2025-06-27 15:20:00|8216|8213|8243|8238|8253|8251|8210|8208|164398
1751037900000|2025-06-27 15:25:00|8240|8239|8252|8250|8264|8262|8234|8230|136722
1751038200000|2025-06-27 15:30:00|8254|8251|8287|8284|8290|8289|8254|8251|102933
1751038500000|2025-06-27 15:35:00|8288|8285|8278|8275|8295|8294|8275|8273|97937
1751038800000|2025-06-27 15:40:00|8277|8277|8261|8259|8287|8286|8260|8259|49086
1751039100000|2025-06-27 15:45:00|8262|8261|8271|8267|8272|8270|8252|8250|72849
1751039400000|2025-06-27 15:50:00|8270|8269|8286|8284|8288|8285|8263|8262|83876
1751039700000|2025-06-27 15:55:00|8287|8285|8297|8294|8298|8297|8283|8281|71365
1751040000000|2025-06-27 16:00:00|8296|8293|8309|8307|8310|8309|8289|8288|160165
1751040300000|2025-06-27 16:05:00|8310|8308|8315|8311|8325|8324|8310|8308|75934
1751040600000|2025-06-27 16:10:00|8314|8312|8311|8309|8320|8319|8302|8301|51397
1751040900000|2025-06-27 16:15:00|8312|8308|8307|8302|8312|8309|8298|8297|107026
1751041200000|2025-06-27 16:20:00|8306|8304|8309|8307|8310|8307|8289|8286|69377
1751041500000|2025-06-27 16:25:00|8310|8306|8330|8326|8356|8355|8302|8300|272485
1751041800000|2025-06-27 16:30:00|8326|8325|8345|8343|8350|8346|8320|8318|97254
1751042100000|2025-06-27 16:35:00|8344|8342|8374|8372|8374|8372|8339|8337|128656
1751042400000|2025-06-27 16:40:00|8375|8373|8370|8366|8376|8375|8352|8350|70669
1751042700000|2025-06-27 16:45:00|8368|8365|8359|8357|8380|8378|8348|8346|152304
1751043000000|2025-06-27 16:50:00|8358|8356|8339|8336|8359|8357|8334|8333|60128
1751043300000|2025-06-27 16:55:00|8337|8335|8355|8354|8365|8364|8334|8332|73408
1751043600000|2025-06-27 17:00:00|8357|8355|8346|8342|8360|8358|8335|8332|75289
1751043900000|2025-06-27 17:05:00|8348|8345|8338|8336|8351|8350|8331|8329|67034
1751044200000|2025-06-27 17:10:00|8339|8337|8358|8356|8360|8356|8336|8333|67552
1751044500000|2025-06-27 17:15:00|8357|8355|8349|8346|8365|8364|8347|8345|86014
1751044800000|2025-06-27 17:20:00|8347|8345|8367|8363|8368|8367|8341|8338|53865
1751045100000|2025-06-27 17:25:00|8365|8362|8378|8376|8380|8379|8357|8356|80154
1751045400000|2025-06-27 17:30:00|8379|8377|8368|8366|8387|8386|8367|8366|91398
1751045700000|2025-06-27 17:35:00|8367|8365|8370|8369|8377|8374|8363|8360|92781
1751046000000|2025-06-27 17:40:00|8371|8370|8371|8368|8394|8393|8365|8362|131204
1751046300000|2025-06-27 17:45:00|8369|8367|8325|8323|8369|8367|8297|8294|177903
1751046600000|2025-06-27 17:50:00|8326|8324|8318|8314|8331|8327|8305|8301|127965
1751046900000|2025-06-27 17:55:00|8319|8316|8335|8331|8340|8338|8307|8304|182397
1751047200000|2025-06-27 18:00:00|8333|8330|8345|8343|8354|8352|8330|8327|78467
1751047500000|2025-06-27 18:05:00|8347|8345|8320|8318|8360|8356|8320|8318|118798
1751047800000|2025-06-27 18:10:00|8321|8319|8312|8308|8343|8340|8301|8300|159127
1751048100000|2025-06-27 18:15:00|8311|8309|8305|8301|8326|8323|8293|8291|102306
1751048400000|2025-06-27 18:20:00|8304|8300|8296|8295|8307|8305|8282|8281|85922
1751048700000|2025-06-27 18:25:00|8297|8296|8269|8265|8304|8300|8265|8264|114661
1751049000000|2025-06-27 18:30:00|8270|8267|8267|8264|8280|8276|8253|8252|114258
1751049300000|2025-06-27 18:35:00|8266|8266|8242|8239|8279|8274|8235|8233|225146
1751049600000|2025-06-27 18:40:00|8241|8238|8239|8236|8241|8238|8193|8192|237862
1751049900000|2025-06-27 18:45:00|8241|8238|8240|8237|8267|8264|8235|8233|152659
1751050200000|2025-06-27 18:50:00|8239|8238|8253|8249|8256|8253|8222|8220|156165
1751050500000|2025-06-27 18:55:00|8254|8251|8288|8285|8289|8288|8253|8250|150506
1751050800000|2025-06-27 19:00:00|8287|8284|8332|8328|8335|8332|8282|8281|106433
1751051100000|2025-06-27 19:05:00|8334|8329|8316|8313|8340|8339|8309|8308|114835
1751051400000|2025-06-27 19:10:00|8317|8315|8325|8323|8348|8346|8317|8315|103985
1751051700000|2025-06-27 19:15:00|8326|8324|8309|8308|8327|8326|8302|8301|131629
1751052000000|2025-06-27 19:20:00|8308|8307|8324|8321|8331|8330|8304|8303|222130
1751052300000|2025-06-27 19:25:00|8326|8322|8338|8335|8343|8340|8319|8318|209119
1751052600000|2025-06-27 19:30:00|8339|8337|8345|8343|8348|8345|8328|8327|86288
1751052900000|2025-06-27 19:35:00|8346|8344|8344|8343|8364|8363|8341|8340|121518
1751053200000|2025-06-27 19:40:00|8345|8344|8360|8359|8361|8359|8335|8334|137087
1751053500000|2025-06-27 19:45:00|8361|8360|8359|8357|8364|8362|8348|8347|103839
1751053800000|2025-06-27 19:50:00|8358|8356|8331|8329|8368|8367|8330|8329|309512
1751054100000|2025-06-27 19:55:00|8332|8330|8307|8302|8334|8332|8302|8301|557197
1751054400000|2025-06-27 20:00:00|8308|8301|8311|8302|8318|8310|8302|8300|3059293
1751054700000|2025-06-27 20:05:00|8308|8301|8311|8301|8311|8304|8308|8301|2632
1751055000000|2025-06-27 20:10:00|8310|8300|8288|8282|8310|8301|8270|8267|28652
1751055300000|2025-06-27 20:15:00|8296|8280|8300|8290|8300|8295|8296|8280|1476
1751055600000|2025-06-27 20:20:00|8295|8291|8300|8290|8305|8292|8294|8290|3623
1751055900000|2025-06-27 20:25:00|8310|8292|8306|8295|8310|8305|8306|8290|2674
1751056200000|2025-06-27 20:30:00|8304|8297|8318|8310|8318|8312|8304|8295|4513
1751056500000|2025-06-27 20:35:00|8310|8308|8300|8295|8310|8308|8300|8295|2010
1751056800000|2025-06-27 20:40:00||8296||8295||8296||8295|681
1751057100000|2025-06-27 20:45:00|||||||||363
1751057400000|2025-06-27 20:50:00||8297||8296||8297||8296|789
1751057700000|2025-06-27 20:55:00|8298|8295|8297|8290|8298|8295|8297|8290|3107
1751270400000|2025-06-30 08:00:00|8650|8503|8551|8542|8650|8569|8525|8501|54317
1751270700000|2025-06-30 08:05:00|8559|8549|8578|8573|8578|8573|8554|8542|16294
1751271000000|2025-06-30 08:10:00|8577|8572|8578|8568|8578|8576|8565|8560|7623
1751271300000|2025-06-30 08:15:00|8568|8570|8565|8548|8568|8570|8553|8546|21014
1751271600000|2025-06-30 08:20:00|8548|8546|8550|8525|8565|8546|8525|8525|13134
1751271900000|2025-06-30 08:25:00|8543|8515|8539|8531|8550|8531|8525|8511|12174
1751272200000|2025-06-30 08:30:00|8537|8510|8546|8536|8550|8548|8537|8510|9957
1751272500000|2025-06-30 08:35:00|8550|8540|8565|8547|8565|8557|8550|8538|7587
1751272800000|2025-06-30 08:40:00|8566|8549|8550|8542|8566|8556|8550|8536|3595
1751273100000|2025-06-30 08:45:00|8560|8543|8570|8565|8570|8565|8560|8542|7396
1751273400000|2025-06-30 08:50:00|8573|8566|8573|8566|8573|8566|8567|8560|6256
1751273700000|2025-06-30 08:55:00|8569|8569|8569|8564|8569|8569|8555|8545|5500
1751274000000|2025-06-30 09:00:00|8570|8565|8560|8516|8573|8573|8525|8516|19749
1751274300000|2025-06-30 09:05:00|8559|8529|8546|8529|8560|8537|8546|8529|2129
1751274600000|2025-06-30 09:10:00|8547|8540|8550|8517|8550|8543|8520|8517|12639
1751274900000|2025-06-30 09:15:00|8540|8516|8548|8522|8548|8540|8520|8516|8870
1751275200000|2025-06-30 09:20:00||8525||8537||8542||8522|1635
1751275500000|2025-06-30 09:25:00|8544|8540|8560|8548|8560|8548|8544|8537|2381
1751275800000|2025-06-30 09:30:00|8572|8555|8564|8548|8572|8555|8555|8548|2894
1751276100000|2025-06-30 09:35:00|8560|8544|8560|8537|8560|8550|8549|8537|1557
1751276400000|2025-06-30 09:40:00|8555|8540|8555|8531|8560|8550|8551|8531|4535
1751276700000|2025-06-30 09:45:00|8548|8518|8548|8518|8555|8522|8521|8518|9302
1751277000000|2025-06-30 09:50:00|8541|8519|8547|8530|8548|8530|8521|8519|2011
1751277300000|2025-06-30 09:55:00|8546|8537|8537|8519|8546|8537|8530|8519|3073
1751277600000|2025-06-30 10:00:00|8540|8525|8540|8520|8540|8525|8525|8518|2764
1751277900000|2025-06-30 10:05:00|8529|8521|8540|8522|8540|8523|8529|8520|3544
1751278200000|2025-06-30 10:10:00|8537|8523|8540|8524|8540|8530|8535|8518|2733
1751278500000|2025-06-30 10:15:00|8530|8510|8533|8510|8540|8510|8510|8505|6083
1751278800000|2025-06-30 10:20:00|8525|8525|8540|8528|8540|8533|8525|8510|7107
1751279100000|2025-06-30 10:25:00|8533|8529|8540|8528|8540|8529|8533|8528|1324
1751279400000|2025-06-30 10:30:00|8538|8538|8538|8514|8538|8538|8536|8514|1042
1751279700000|2025-06-30 10:35:00||8525||8525||8537||8514|2535
1751280000000|2025-06-30 10:40:00|8540|8527|8537|8525|8540|8537|8537|8525|2380
1751280300000|2025-06-30 10:45:00|8536|8531|8546|8539|8546|8539|8535|8531|6569
1751280600000|2025-06-30 10:50:00|8541|8543|8546|8531|8546|8543|8541|8531|1431
1751280900000|2025-06-30 10:55:00||8532||8532||8532||8532|1342
1751281200000|2025-06-30 11:00:00|8541|8531|8510|8505|8546|8531|8508|8501|17156
1751281500000|2025-06-30 11:05:00|8511|8507|8511|8506|8515|8514|8511|8501|10332
1751281800000|2025-06-30 11:10:00|8507|8501|8512|8501|8512|8506|8503|8501|4711
1751282100000|2025-06-30 11:15:00|8509|8503|8515|8510|8515|8510|8505|8501|7957
1751282400000|2025-06-30 11:20:00|8520|8513|8519|8510|8520|8515|8518|8510|7494
1751282700000|2025-06-30 11:25:00|8518|8514|8520|8515|8520|8515|8515|8510|5458
1751283000000|2025-06-30 11:30:00|8518|8511|8516|8510|8520|8515|8516|8510|3735
1751283300000|2025-06-30 11:35:00|8512|8512|8510|8502|8520|8515|8509|8501|7069
1751283600000|2025-06-30 11:40:00|8520|8507|8525|8510|8525|8517|8512|8501|14021
1751283900000|2025-06-30 11:45:00|8526|8520|8520|8517|8539|8535|8520|8510|10571
1751284200000|2025-06-30 11:50:00|8535|8518|8515|8512|8535|8518|8515|8510|4946
1751284500000|2025-06-30 11:55:00|8512|8511|8520|8515|8520|8515|8510|8501|11714
1751284800000|2025-06-30 12:00:00|8525|8516|8521|8510|8535|8521|8515|8510|29821
1751285100000|2025-06-30 12:05:00|8515|8512|8525|8510|8527|8520|8512|8510|16895
1751285400000|2025-06-30 12:10:00|8522|8513|8534|8524|8535|8527|8519|8510|5299
1751285700000|2025-06-30 12:15:00|8540|8531|8536|8530|8542|8536|8536|8530|5924
1751286000000|2025-06-30 12:20:00|8535|8525|8541|8537|8541|8540|8533|8525|12301
1751286300000|2025-06-30 12:25:00|8542|8540|8546|8543|8548|8545|8542|8537|10261
1751286600000|2025-06-30 12:30:00|8548|8544|8543|8537|8549|8545|8541|8537|5886
1751286900000|2025-06-30 12:35:00|8540|8538|8520|8512|8546|8538|8512|8510|15980
1751287200000|2025-06-30 12:40:00|8518|8514|8526|8521|8535|8524|8518|8513|9867
1751287500000|2025-06-30 12:45:00|8527|8523|8527|8520|8535|8526|8525|8520|6963
1751287800000|2025-06-30 12:50:00|8525|8518|8522|8512|8528|8522|8516|8512|13356
1751288100000|2025-06-30 12:55:00|8520|8516|8520|8514|8522|8518|8516|8514|3422
1751288400000|2025-06-30 13:00:00|8525|8516|8522|8514|8525|8519|8517|8514|5995
1751288700000|2025-06-30 13:05:00|8525|8516|8528|8516|8528|8522|8520|8515|4279
1751289000000|2025-06-30 13:10:00|8527|8515|8541|8535|8542|8536|8520|8515|13987
1751289300000|2025-06-30 13:15:00|8540|8536|8545|8540|8553|8549|8540|8535|33159
1751289600000|2025-06-30 13:20:00|8548|8546|8550|8537|8553|8549|8542|8537|15311
1751289900000|2025-06-30 13:25:00|8549|8540|8569|8564|8589|8583|8549|8537|48461
1751290200000|2025-06-30 13:30:00|8565|8555|8675|8672|8710|8707|8556|8555|1026069
1751290500000|2025-06-30 13:35:00|8674|8673|8738|8733|8782|8781|8669|8667|1124630
1751290800000|2025-06-30 13:40:00|8740|8732|8647|8644|8744|8740|8644|8640|677119
1751291100000|2025-06-30 13:45:00|8646|8643|8711|8706|8735|8732|8638|8637|502497
1751291400000|2025-06-30 13:50:00|8709|8707|8807|8805|8807|8805|8696|8694|569296
1751291700000|2025-06-30 13:55:00|8808|8806|8867|8866|8874|8873|8807|8805|692184
1751292000000|2025-06-30 14:00:00|8870|8869|8841|8837|8910|8905|8836|8834|729203
1751292300000|2025-06-30 14:05:00|8839|8836|8826|8825|8857|8856|8781|8780|500429
1751292600000|2025-06-30 14:10:00|8827|8824|8865|8863|8877|8874|8804|8803|458830
1751292900000|2025-06-30 14:15:00|8863|8861|8827|8824|8868|8866|8797|8795|341536
1751293200000|2025-06-30 14:20:00|8826|8822|8790|8786|8830|8827|8763|8762|278343
1751293500000|2025-06-30 14:25:00|8792|8787|8767|8765|8825|8822|8765|8762|269821
1751293800000|2025-06-30 14:30:00|8766|8764|8738|8735|8766|8764|8682|8680|627158
1751294100000|2025-06-30 14:35:00|8737|8734|8758|8753|8779|8775|8731|8729|255817
1751294400000|2025-06-30 14:40:00|8756|8755|8725|8723|8774|8772|8708|8706|233534
1751294700000|2025-06-30 14:45:00|8723|8721|8749|8746|8764|8763|8703|8702|229968
1751295000000|2025-06-30 14:50:00|8748|8747|8822|8818|8827|8825|8745|8744|433630
1751295300000|2025-06-30 14:55:00|8820|8817|8798|8797|8825|8823|8778|8776|305332
1751295600000|2025-06-30 15:00:00|8797|8795|8648|8645|8842|8841|8572|8570|2120663
1751295900000|2025-06-30 15:05:00|8649|8646|8690|8686|8709|8706|8551|8550|1099649
1751296200000|2025-06-30 15:10:00|8688|8687|8806|8804|8824|8823|8678|8675|799550
1751296500000|2025-06-30 15:15:00|8807|8803|8763|8759|8810|8809|8729|8726|632260
1751296800000|2025-06-30 15:20:00|8762|8761|8865|8863|8875|8872|8750|8746|500070
1751297100000|2025-06-30 15:25:00|8864|8861|8881|8879|8890|8888|8843|8840|490397
1751297400000|2025-06-30 15:30:00|8882|8880|9009|9006|9033|9029|8878|8875|1333631
1751297700000|2025-06-30 15:35:00|9008|9004|9133|9130|9164|9161|9006|9004|1523474
1751298000000|2025-06-30 15:40:00|9131|9127|9094|9091|9189|9187|9032|9030|1330491
1751298300000|2025-06-30 15:45:00|9097|9093|9119|9116|9147|9145|9013|9011|895654
1751298600000|2025-06-30 15:50:00|9120|9118|9069|9067|9143|9140|9057|9053|587543
1751298900000|2025-06-30 15:55:00|9067|9066|9084|9082|9096|9092|9023|9022|620929
1751299200000|2025-06-30 16:00:00|9085|9083|9067|9066|9124|9123|9065|9064|465302
1751299500000|2025-06-30 16:05:00|9068|9065|9172|9166|9180|9177|9056|9053|725226
1751299800000|2025-06-30 16:10:00|9170|9168|9167|9165|9218|9217|9151|9150|692608
1751300100000|2025-06-30 16:15:00|9168|9166|9195|9191|9198|9197|9145|9142|345767
1751300400000|2025-06-30 16:20:00|9196|9193|9206|9205|9235|9234|9189|9188|746579
1751300700000|2025-06-30 16:25:00|9205|9202|9193|9189|9232|9229|9164|9163|450875
1751301000000|2025-06-30 16:30:00|9191|9190|9207|9206|9229|9228|9181|9180|536855
1751301300000|2025-06-30 16:35:00|9206|9205|9133|9132|9209|9208|9130|9128|443950
1751301600000|2025-06-30 16:40:00|9132|9131|9141|9140|9167|9166|9110|9109|613016
1751301900000|2025-06-30 16:45:00|9142|9139|9155|9152|9169|9167|9138|9136|235491
1751302200000|2025-06-30 16:50:00|9154|9153|9117|9113|9159|9155|9101|9100|298613
1751302500000|2025-06-30 16:55:00|9118|9116|9106|9103|9133|9131|9090|9087|308850
1751302800000|2025-06-30 17:00:00|9105|9104|9083|9080|9110|9108|9066|9065|226442
1751303100000|2025-06-30 17:05:00|9081|9079|9163|9160|9167|9165|9071|9069|419909
1751303400000|2025-06-30 17:10:00|9165|9162|9138|9136|9182|9181|9132|9130|182423
1751303700000|2025-06-30 17:15:00|9137|9135|9187|9184|9203|9201|9133|9131|319532
1751304000000|2025-06-30 17:20:00|9186|9185|9215|9214|9227|9226|9172|9170|290975
1751304300000|2025-06-30 17:25:00|9217|9215|9232|9229|9260|9259|9209|9206|432068
1751304600000|2025-06-30 17:30:00|9230|9228|9220|9218|9251|9250|9206|9204|282023
1751304900000|2025-06-30 17:35:00|9219|9219|9250|9246|9254|9252|9194|9192|271619
1751305200000|2025-06-30 17:40:00|9249|9247|9296|9294|9297|9296|9233|9231|358148
1751305500000|2025-06-30 17:45:00|9297|9295|9290|9286|9336|9334|9286|9285|625285
1751305800000|2025-06-30 17:50:00|9291|9288|9279|9277|9307|9306|9252|9251|491415
1751306100000|2025-06-30 17:55:00|9278|9278|9248|9246|9297|9294|9247|9245|198309
1751306400000|2025-06-30 18:00:00|9247|9245|9265|9261|9278|9276|9224|9223|301104
1751306700000|2025-06-30 18:05:00|9264|9262|9290|9288|9300|9299|9262|9261|199446
1751307000000|2025-06-30 18:10:00|9291|9290|9266|9262|9296|9295|9251|9250|150435
1751307300000|2025-06-30 18:15:00|9265|9261|9304|9302|9318|9316|9260|9259|330255
1751307600000|2025-06-30 18:20:00|9305|9303|9322|9319|9343|9341|9298|9296|366442
1751307900000|2025-06-30 18:25:00|9320|9320|9294|9291|9333|9331|9290|9289|270463
1751308200000|2025-06-30 18:30:00|9293|9293|9255|9253|9299|9297|9246|9245|463465
1751308500000|2025-06-30 18:35:00|9254|9252|9293|9291|9302|9301|9248|9247|328562
1751308800000|2025-06-30 18:40:00|9290|9290|9258|9256|9290|9290|9244|9242|252272
1751309100000|2025-06-30 18:45:00|9259|9255|9301|9299|9316|9315|9243|9241|263188
1751309400000|2025-06-30 18:50:00|9302|9300|9318|9316|9325|9323|9292|9291|202328
1751309700000|2025-06-30 18:55:00|9317|9317|9329|9327|9341|9339|9315|9313|190840
1751310000000|2025-06-30 19:00:00|9328|9326|9282|9281|9328|9327|9265|9264|261724
1751310300000|2025-06-30 19:05:00|9283|9282|9303|9300|9312|9310|9256|9254|301542
1751310600000|2025-06-30 19:10:00|9304|9301|9309|9308|9328|9326|9302|9301|210560
1751310900000|2025-06-30 19:15:00|9310|9309|9273|9271|9311|9310|9266|9265|200944
1751311200000|2025-06-30 19:20:00|9272|9270|9305|9304|9311|9309|9268|9266|213842
1751311500000|2025-06-30 19:25:00|9304|9303|9285|9281|9327|9326|9281|9280|290139
1751311800000|2025-06-30 19:30:00|9281|9280|9264|9262|9285|9284|9257|9256|311805
1751312100000|2025-06-30 19:35:00|9265|9261|9300|9296|9305|9303|9248|9246|402625
1751312400000|2025-06-30 19:40:00|9303|9297|9331|9328|9335|9331|9291|9289|340151
1751312700000|2025-06-30 19:45:00|9329|9327|9388|9384|9404|9403|9326|9325|1160348
1751313000000|2025-06-30 19:50:00|9387|9383|9380|9376|9424|9423|9355|9354|851723
1751313300000|2025-06-30 19:55:00|9381|9377|9364|9363|9381|9379|9348|9347|1212686
1751313600000|2025-06-30 20:00:00|9362|9360|9410|9400|9423|9418|9362|9360|2782422
1751313900000|2025-06-30 20:05:00|9409|9402|9427|9424|9430|9428|9399|9398|62204
1751314200000|2025-06-30 20:10:00|9426|9425|9450|9442|9459|9452|9424|9420|72099
1751314500000|2025-06-30 20:15:00|9448|9441|9465|9463|9469|9465|9440|9439|54680
1751314800000|2025-06-30 20:20:00|9468|9460|9475|9472|9479|9474|9455|9453|82021
1751315100000|2025-06-30 20:25:00|9473|9461|9488|9484|9488|9484|9449|9446|51006
1751315400000|2025-06-30 20:30:00|9489|9485|9493|9485|9497|9494|9486|9480|46411
1751315700000|2025-06-30 20:35:00|9494|9491|9497|9492|9498|9496|9488|9485|32663
1751316000000|2025-06-30 20:40:00|9495|9491|9535|9510|9535|9520|9495|9491|113057
1751316300000|2025-06-30 20:45:00|9536|9514|9544|9537|9548|9546|9520|9511|56325
1751316600000|2025-06-30 20:50:00|9545|9540|9570|9565|9577|9573|9541|9540|87845
1751316900000|2025-06-30 20:55:00|9565|9562|9574|9565|9577|9575|9553|9550|48225
1751317200000|2025-06-30 21:00:00|9577|9572|9563|9558|9579|9576|9560|9555|46126
1751317500000|2025-06-30 21:05:00|9567|9563|9550|9540|9570|9563|9539|9536|35201
1751317800000|2025-06-30 21:10:00|9548|9538|9549|9535|9550|9542|9525|9522|38754
1751318100000|2025-06-30 21:15:00|9547|9539|9539|9531|9549|9542|9532|9525|13275
1751318400000|2025-06-30 21:20:00|9534|9530|9539|9536|9542|9536|9527|9525|10955
1751318700000|2025-06-30 21:25:00|9540|9532|9560|9550|9560|9552|9535|9532|24885
1751319000000|2025-06-30 21:30:00|9563|9551|9570|9564|9570|9567|9556|9549|25809
1751319300000|2025-06-30 21:35:00|9572|9568|9570|9561|9575|9574|9559|9553|79193
1751319600000|2025-06-30 21:40:00|9569|9562|9567|9561|9570|9569|9562|9560|13323
1751319900000|2025-06-30 21:45:00|9565|9562|9564|9555|9567|9564|9550|9545|24992
1751320200000|2025-06-30 21:50:00|9563|9550|9569|9565|9570|9569|9554|9550|27070
1751320500000|2025-06-30 21:55:00|9568|9567|9553|9551|9570|9568|9553|9551|16649
1751320800000|2025-06-30 22:00:00|9555|9552|9543|9541|9557|9555|9532|9530|34944
1751321100000|2025-06-30 22:05:00|9546|9543|9556|9547|9556|9550|9544|9537|6619
1751321400000|2025-06-30 22:10:00|9555|9551|9555|9552|9556|9554|9549|9547|5982
1751321700000|2025-06-30 22:15:00|9553|9551|9568|9567|9568|9567|9553|9551|12053
1751322000000|2025-06-30 22:20:00|9569|9566|9615|9610|9615|9611|9567|9565|102960
1751322300000|2025-06-30 22:25:00|9614|9612|9665|9661|9670|9665|9605|9598|90078
1751322600000|2025-06-30 22:30:00|9663|9660|9677|9673|9677|9676|9656|9650|53318
1751322900000|2025-06-30 22:35:00|9675|9672|9733|9716|9739|9736|9673|9672|172040
1751323200000|2025-06-30 22:40:00|9732|9724|9733|9732|9768|9756|9714|9712|94265
1751323500000|2025-06-30 22:45:00|9738|9730|9732|9727|9746|9739|9727|9726|41966
1751323800000|2025-06-30 22:50:00|9734|9731|9706|9700|9735|9732|9685|9682|89909
1751324100000|2025-06-30 22:55:00|9709|9703|9673|9670|9722|9715|9673|9670|38422
1751324400000|2025-06-30 23:00:00|9671|9673|9712|9709|9719|9716|9671|9670|22640
1751324700000|2025-06-30 23:05:00|9714|9700|9689|9687|9715|9713|9686|9681|14052
1751325000000|2025-06-30 23:10:00|9684|9681|9665|9655|9684|9681|9654|9650|46717
1751325300000|2025-06-30 23:15:00|9663|9651|9662|9658|9666|9660|9635|9633|35025
1751325600000|2025-06-30 23:20:00|9660|9655|9653|9644|9669|9665|9645|9640|24799
1751325900000|2025-06-30 23:25:00|9652|9650|9606|9600|9653|9650|9601|9600|45925
1751326200000|2025-06-30 23:30:00|9607|9601|9619|9615|9624|9617|9583|9580|31803
1751326500000|2025-06-30 23:35:00|9620|9617|9645|9644|9649|9645|9616|9615|30599
1751326800000|2025-06-30 23:40:00|9644|9643|9635|9625|9662|9659|9625|9611|20194
1751327100000|2025-06-30 23:45:00|9638|9635|9635|9625|9638|9635|9604|9600|51995
1751327400000|2025-06-30 23:50:00|9629|9621|9668|9662|9675|9670|9629|9621|36935
1751327700000|2025-06-30 23:55:00|9669|9655|9660|9655|9675|9672|9648|9633|31744
1751356800000|2025-07-01 08:00:00|9687|9530|9639|9609|9687|9655|9600|9530|64370
1751357100000|2025-07-01 08:05:00|9630|9608|9613|9591|9630|9627|9562|9551|36102
1751357400000|2025-07-01 08:10:00|9610|9590|9620|9600|9630|9628|9610|9590|36081
1751357700000|2025-07-01 08:15:00|9619|9615|9615|9607|9619|9615|9589|9578|101745
1751358000000|2025-07-01 08:20:00|9614|9613|9615|9597|9625|9616|9598|9587|24083
1751358300000|2025-07-01 08:25:00|9613|9591|9615|9600|9625|9618|9597|9591|17899
1751358600000|2025-07-01 08:30:00|9625|9601|9655|9635|9669|9658|9623|9601|52332
1751358900000|2025-07-01 08:35:00|9650|9642|9639|9630|9665|9656|9634|9625|27105
1751359200000|2025-07-01 08:40:00|9637|9625|9604|9590|9639|9625|9592|9578|190946
1751359500000|2025-07-01 08:45:00|9609|9591|9616|9595|9625|9601|9594|9585|45377
1751359800000|2025-07-01 08:50:00|9610|9605|9637|9614|9637|9620|9604|9586|19098
1751360100000|2025-07-01 08:55:00|9630|9618|9599|9594|9630|9618|9597|9586|21350
1751360400000|2025-07-01 09:00:00|9600|9600|9625|9605|9631|9612|9600|9600|10807
1751360700000|2025-07-01 09:05:00|9622|9606|9640|9628|9656|9647|9614|9600|37648
1751361000000|2025-07-01 09:10:00|9639|9630|9640|9629|9646|9639|9625|9615|21271
1751361300000|2025-07-01 09:15:00|9638|9630|9665|9653|9670|9658|9637|9629|15729
1751361600000|2025-07-01 09:20:00|9663|9655|9651|9636|9664|9660|9635|9629|17772
1751361900000|2025-07-01 09:25:00|9659|9640|9650|9640|9665|9664|9649|9634|15292
1751362200000|2025-07-01 09:30:00|9649|9645|9648|9634|9650|9645|9640|9620|6045
1751362500000|2025-07-01 09:35:00|9650|9633|9650|9633|9670|9664|9640|9633|9551
1751362800000|2025-07-01 09:40:00|9648|9634|9649|9636|9650|9642|9643|9633|5607
1751363100000|2025-07-01 09:45:00|9644|9637|9652|9620|9661|9651|9631|9620|14624
1751363400000|2025-07-01 09:50:00|9644|9615|9617|9600|9652|9616|9590|9585|16088
1751363700000|2025-07-01 09:55:00|9632|9602|9650|9630|9650|9640|9608|9600|5239
1751364000000|2025-07-01 10:00:00|9648|9632|9638|9611|9650|9648|9633|9611|17432
1751364300000|2025-07-01 10:05:00|9633|9620|9634|9620|9647|9630|9616|9601|9682
1751364600000|2025-07-01 10:10:00|9630|9617|9634|9620|9634|9627|9620|9612|6324
1751364900000|2025-07-01 10:15:00|9632|9628|9627|9617|9632|9631|9615|9605|13113
1751365200000|2025-07-01 10:20:00|9631|9616|9634|9626|9635|9627|9627|9616|2476
1751365500000|2025-07-01 10:25:00|9635|9627|9634|9626|9647|9640|9630|9626|4901
1751365800000|2025-07-01 10:30:00|9636|9630|9647|9635|9653|9651|9634|9630|16113
1751366100000|2025-07-01 10:35:00|9645|9636|9659|9650|9660|9655|9640|9635|10483
1751366400000|2025-07-01 10:40:00|9660|9652|9680|9672|9690|9682|9657|9650|22617
1751366700000|2025-07-01 10:45:00|9688|9675|9700|9686|9712|9710|9682|9675|42598
1751367000000|2025-07-01 10:50:00|9699|9685|9722|9700|9722|9715|9682|9666|17681
1751367300000|2025-07-01 10:55:00|9723|9710|9750|9723|9750|9746|9720|9710|43034
1751367600000|2025-07-01 11:00:00|9748|9722|9710|9697|9750|9745|9689|9680|67306
1751367900000|2025-07-01 11:05:00|9705|9696|9665|9655|9705|9696|9663|9655|37734
1751368200000|2025-07-01 11:10:00|9661|9658|9655|9648|9676|9667|9640|9636|48939
1751368500000|2025-07-01 11:15:00|9658|9650|9623|9610|9676|9666|9608|9605|38456
1751368800000|2025-07-01 11:20:00|9628|9615|9639|9631|9639|9631|9613|9605|23427
1751369100000|2025-07-01 11:25:00|9640|9639|9645|9638|9650|9647|9620|9617|20543
1751369400000|2025-07-01 11:30:00|9650|9639|9691|9688|9697|9691|9650|9638|61359
1751369700000|2025-07-01 11:35:00|9693|9691|9676|9665|9718|9710|9676|9665|30597
1751370000000|2025-07-01 11:40:00|9670|9666|9690|9680|9693|9686|9669|9660|13596
1751370300000|2025-07-01 11:45:00|9689|9676|9679|9671|9690|9681|9665|9661|13160
1751370600000|2025-07-01 11:50:00|9675|9669|9640|9638|9675|9671|9640|9638|26927
1751370900000|2025-07-01 11:55:00|9656|9640|9655|9638|9658|9643|9639|9638|14616
1751371200000|2025-07-01 12:00:00|9658|9642|9684|9670|9690|9680|9658|9638|38114
1751371500000|2025-07-01 12:05:00|9680|9668|9641|9638|9685|9675|9638|9638|41936
1751371800000|2025-07-01 12:10:00|9647|9639|9581|9569|9649|9644|9565|9564|67431
1751372100000|2025-07-01 12:15:00|9584|9574|9519|9506|9600|9577|9498|9490|92183
1751372400000|2025-07-01 12:20:00|9525|9510|9527|9522|9550|9545|9516|9510|68547
1751372700000|2025-07-01 12:25:00|9526|9525|9514|9510|9549|9530|9470|9468|79671
1751373000000|2025-07-01 12:30:00|9519|9505|9524|9510|9544|9535|9519|9505|33670
1751373300000|2025-07-01 12:35:00|9525|9518|9459|9451|9528|9523|9446|9440|93654
1751373600000|2025-07-01 12:40:00|9457|9453|9458|9444|9460|9457|9388|9385|132326
1751373900000|2025-07-01 12:45:00|9457|9447|9425|9411|9459|9455|9415|9411|65024
1751374200000|2025-07-01 12:50:00|9420|9410|9449|9445|9450|9445|9407|9403|63426
1751374500000|2025-07-01 12:55:00|9450|9449|9441|9437|9463|9459|9436|9431|52905
1751374800000|2025-07-01 13:00:00|9440|9435|9439|9435|9441|9439|9426|9424|38211
1751375100000|2025-07-01 13:05:00|9440|9437|9436|9433|9449|9443|9378|9375|100528
1751375400000|2025-07-01 13:10:00|9438|9434|9455|9445|9459|9457|9432|9430|64362
1751375700000|2025-07-01 13:15:00|9449|9442|9410|9404|9456|9454|9404|9400|42428
1751376000000|2025-07-01 13:20:00|9409|9407|9436|9431|9450|9442|9390|9386|51478
1751376300000|2025-07-01 13:25:00|9459|9436|9505|9500|9575|9570|9428|9425|325832
1751376600000|2025-07-01 13:30:00|9504|9499|9700|9690|9737|9736|9460|9453|2661146
1751376900000|2025-07-01 13:35:00|9695|9688|9671|9670|9809|9807|9641|9640|1786893
1751377200000|2025-07-01 13:40:00|9673|9666|9528|9523|9686|9680|9469|9465|1172224
1751377500000|2025-07-01 13:45:00|9526|9522|9625|9623|9628|9626|9510|9509|1099934
1751377800000|2025-07-01 13:50:00|9623|9622|9764|9758|9800|9799|9618|9614|1204134
1751378100000|2025-07-01 13:55:00|9762|9757|9838|9831|9877|9874|9744|9741|1579311
1751378400000|2025-07-01 14:00:00|9839|9832|9800|9798|9906|9905|9794|9792|1388679
1751378700000|2025-07-01 14:05:00|9799|9799|9893|9891|9919|9918|9792|9789|903324
1751379000000|2025-07-01 14:10:00|9892|9890|9846|9842|9897|9895|9809|9808|682960
1751379300000|2025-07-01 14:15:00|9843|9840|9788|9785|9875|9871|9741|9739|779762
1751379600000|2025-07-01 14:20:00|9787|9786|9721|9715|9829|9825|9694|9693|933683
1751379900000|2025-07-01 14:25:00|9717|9714|9580|9575|9727|9726|9534|9532|1041698
1751380200000|2025-07-01 14:30:00|9579|9576|9567|9561|9678|9674|9557|9554|816762
1751380500000|2025-07-01 14:35:00|9566|9560|9435|9432|9603|9600|9415|9413|1331016
1751380800000|2025-07-01 14:40:00|9433|9431|9408|9405|9468|9465|9378|9377|1014181
1751381100000|2025-07-01 14:45:00|9407|9404|9411|9406|9424|9422|9354|9352|926332
1751381400000|2025-07-01 14:50:00|9409|9407|9328|9325|9424|9419|9306|9305|940669
1751381700000|2025-07-01 14:55:00|9330|9326|9357|9353|9387|9382|9317|9315|519328
1751382000000|2025-07-01 15:00:00|9358|9355|9368|9366|9392|9390|9318|9317|568157
1751382300000|2025-07-01 15:05:00|9367|9365|9177|9175|9381|9377|9161|9160|1354248
1751382600000|2025-07-01 15:10:00|9176|9174|9079|9075|9189|9185|9073|9071|1115010
1751382900000|2025-07-01 15:15:00|9080|9074|9083|9080|9126|9123|9059|9057|687190
1751383200000|2025-07-01 15:20:00|9082|9081|9005|9004|9111|9108|8986|8984|857660
1751383500000|2025-07-01 15:25:00|9003|9002|9159|9158|9163|9160|9003|9002|835571
1751383800000|2025-07-01 15:30:00|9158|9156|9142|9136|9176|9173|9102|9100|579014
1751384100000|2025-07-01 15:35:00|9143|9138|9074|9071|9154|9152|9062|9060|676892
1751384400000|2025-07-01 15:40:00|9073|9072|9036|9035|9074|9072|9012|9011|405453
1751384700000|2025-07-01 15:45:00|9037|9036|9037|9032|9069|9066|9003|9002|467907
1751385000000|2025-07-01 15:50:00|9036|9034|9095|9092|9116|9115|9035|9032|417537
1751385300000|2025-07-01 15:55:00|9096|9094|9058|9056|9104|9101|9043|9042|299929
1751385600000|2025-07-01 16:00:00|9059|9057|9069|9069|9092|9090|9046|9042|266383
1751385900000|2025-07-01 16:05:00|9068|9067|9016|9013|9075|9072|8974|8972|549476
1751386200000|2025-07-01 16:10:00|9012|9008|9079|9077|9089|9087|9012|9008|274881
1751386500000|2025-07-01 16:15:00|9078|9076|9040|9039|9090|9089|9018|9016|475012
1751386800000|2025-07-01 16:20:00|9039|9038|9070|9068|9090|9088|9022|9020|288733
1751387100000|2025-07-01 16:25:00|9071|9069|9040|9039|9082|9079|9025|9023|229011
1751387400000|2025-07-01 16:30:00|9042|9038|9124|9120|9124|9121|9036|9035|656735
1751387700000|2025-07-01 16:35:00|9123|9121|9129|9127|9139|9135|9088|9086|344556
1751388000000|2025-07-01 16:40:00|9128|9128|9189|9187|9199|9197|9121|9120|678215
1751388300000|2025-07-01 16:45:00|9192|9188|9205|9203|9238|9235|9187|9185|630852
1751388600000|2025-07-01 16:50:00|9208|9206|9240|9239|9261|9260|9203|9201|625737
1751388900000|2025-07-01 16:55:00|9239|9238|9157|9155|9257|9256|9153|9151|554425
1751389200000|2025-07-01 17:00:00|9156|9156|9212|9211|9229|9227|9156|9155|380423
1751389500000|2025-07-01 17:05:00|9213|9212|9211|9209|9248|9247|9211|9209|337077
1751389800000|2025-07-01 17:10:00|9210|9208|9211|9209|9234|9233|9182|9180|260520
1751390100000|2025-07-01 17:15:00|9210|9207|9248|9242|9271|9269|9192|9190|373951
1751390400000|2025-07-01 17:20:00|9246|9243|9241|9239|9259|9256|9236|9235|231970
1751390700000|2025-07-01 17:25:00|9242|9240|9234|9232|9274|9271|9208|9206|367767
1751391000000|2025-07-01 17:30:00|9233|9231|9214|9211|9258|9255|9210|9208|210007
1751391300000|2025-07-01 17:35:00|9215|9214|9227|9224|9227|9225|9182|9181|250864
1751391600000|2025-07-01 17:40:00|9226|9225|9276|9275|9284|9282|9217|9213|311831
1751391900000|2025-07-01 17:45:00|9277|9276|9327|9326|9332|9330|9260|9258|464705
1751392200000|2025-07-01 17:50:00|9328|9327|9322|9320|9337|9336|9303|9301|368275
1751392500000|2025-07-01 17:55:00|9323|9321|9341|9339|9346|9344|9300|9298|430010
1751392800000|2025-07-01 18:00:00|9343|9340|9379|9378|9388|9387|9328|9326|418830
1751393100000|2025-07-01 18:05:00|9380|9377|9368|9367|9399|9398|9356|9354|506133
1751393400000|2025-07-01 18:10:00|9367|9365|9391|9389|9406|9404|9365|9365|287466
1751393700000|2025-07-01 18:15:00|9390|9390|9379|9377|9396|9396|9367|9365|322744
1751394000000|2025-07-01 18:20:00|9380|9378|9344|9342|9382|9379|9335|9333|358800
1751394300000|2025-07-01 18:25:00|9346|9343|9360|9358|9368|9366|9338|9336|216623
1751394600000|2025-07-01 18:30:00|9359|9357|9420|9418|9423|9422|9358|9356|420191
1751394900000|2025-07-01 18:35:00|9421|9420|9404|9403|9430|9429|9384|9381|296919
1751395200000|2025-07-01 18:40:00|9403|9402|9426|9425|9438|9436|9391|9389|240541
1751395500000|2025-07-01 18:45:00|9428|9426|9383|9382|9428|9426|9380|9379|287851
1751395800000|2025-07-01 18:50:00|9382|9381|9338|9335|9393|9392|9333|9332|331002
1751396100000|2025-07-01 18:55:00|9337|9334|9301|9299|9340|9338|9270|9268|418144
1751396400000|2025-07-01 19:00:00|9300|9300|9225|9223|9304|9301|9206|9203|616329
1751396700000|2025-07-01 19:05:00|9226|9224|9182|9181|9244|9243|9174|9172|420315
1751397000000|2025-07-01 19:10:00|9181|9180|9206|9204|9225|9224|9179|9177|277931
1751397300000|2025-07-01 19:15:00|9205|9202|9180|9176|9222|9220|9174|9173|292558
1751397600000|2025-07-01 19:20:00|9179|9177|9235|9232|9243|9241|9174|9172|341401
1751397900000|2025-07-01 19:25:00|9236|9234|9253|9251|9262|9260|9224|9223|306012
1751398200000|2025-07-01 19:30:00|9252|9252|9221|9219|9265|9264|9201|9200|321737
1751398500000|2025-07-01 19:35:00|9222|9221|9224|9222|9230|9229|9209|9205|189690
1751398800000|2025-07-01 19:40:00|9223|9223|9255|9251|9268|9267|9214|9211|258685
1751399100000|2025-07-01 19:45:00|9256|9252|9293|9291|9318|9317|9249|9247|405545
1751399400000|2025-07-01 19:50:00|9294|9292|9270|9269|9302|9300|9253|9251|482257
1751399700000|2025-07-01 19:55:00|9273|9270|9233|9232|9276|9273|9228|9227|872628
1751400000000|2025-07-01 20:00:00|9235|9231|9210|9200|9235|9231|9206|9200|1049125
1751400300000|2025-07-01 20:05:00|9208|9190|9195|9190|9210|9198|9184|9182|30075
1751400600000|2025-07-01 20:10:00|9198|9195|9200|9199|9210|9199|9190|9185|6159
1751400900000|2025-07-01 20:15:00|9210|9195|9195|9191|9210|9198|9195|9190|13515
1751401200000|2025-07-01 20:20:00|9199|9192|9200|9197|9210|9197|9192|9191|4430
1751401500000|2025-07-01 20:25:00|9197|9196|9174|9170|9199|9196|9173|9170|16957
1751401800000|2025-07-01 20:30:00|9173|9171|9179|9161|9180|9177|9167|9161|19932
1751402100000|2025-07-01 20:35:00|9175|9165|9189|9179|9189|9179|9169|9162|10671
1751402400000|2025-07-01 20:40:00|9187|9183|9195|9187|9199|9195|9187|9181|13116
1751402700000|2025-07-01 20:45:00|9199|9191|9213|9201|9213|9202|9195|9188|30981
1751403000000|2025-07-01 20:50:00|9220|9202|9199|9189|9220|9204|9190|9189|10247
1751403300000|2025-07-01 20:55:00|9205|9195|9210|9196|9218|9199|9200|9195|4690
1751403600000|2025-07-01 21:00:00|9200|9200|9200|9193|9210|9200|9197|9193|3995
1751403900000|2025-07-01 21:05:00|9198|9191|9193|9181|9200|9191|9189|9181|2946
1751404200000|2025-07-01 21:10:00|9190|9182|9193|9181|9193|9186|9190|9181|7482
1751404500000|2025-07-01 21:15:00|9192|9184|9180|9177|9193|9184|9180|9177|5258
1751404800000|2025-07-01 21:20:00|9190|9178|9180|9178|9200|9180|9179|9177|2590
1751405100000|2025-07-01 21:25:00|9185|9179|9181|9151|9185|9180|9161|9151|15534
1751405400000|2025-07-01 21:30:00|9180|9153|9110|9105|9181|9153|9106|9102|21515
1751405700000|2025-07-01 21:35:00|9114|9106|9138|9129|9150|9129|9110|9106|6703
1751406000000|2025-07-01 21:40:00|9150|9141|9155|9140|9175|9155|9150|9140|1848
1751406300000|2025-07-01 21:45:00|9154|9145|9140|9125|9154|9145|9128|9120|3365
1751406600000|2025-07-01 21:50:00|9127|9120|9140|9106|9140|9135|9107|9102|6423
1751406900000|2025-07-01 21:55:00|9139|9107|9120|9115|9139|9117|9120|9107|538
1751407200000|2025-07-01 22:00:00|9119|9116|9165|9140|9165|9140|9119|9116|1757
1751407500000|2025-07-01 22:05:00|9160|9150|9139|9125|9160|9150|9139|9118|4716
1751407800000|2025-07-01 22:10:00|9134|9135|9126|9121|9134|9138|9125|9121|6175
1751408100000|2025-07-01 22:15:00|9124|9123|9126|9113|9126|9123|9118|9110|4142
1751408400000|2025-07-01 22:20:00|9125|9115|9124|9123|9125|9124|9124|9115|14803
1751408700000|2025-07-01 22:25:00|9125|9124|9125|9116|9125|9124|9119|9115|6411
1751409000000|2025-07-01 22:30:00|9124|9121|9110|9104|9124|9121|9104|9103|9097
1751409300000|2025-07-01 22:35:00|9107|9105|9110|9080|9110|9105|9075|9071|30477
1751409600000|2025-07-01 22:40:00|9100|9092|9121|9116|9125|9116|9100|9083|4161
1751409900000|2025-07-01 22:45:00|9128|9110|9122|9114|9128|9117|9115|9110|3142
1751410200000|2025-07-01 22:50:00|9121|9120|9125|9122|9125|9122|9115|9114|3622
1751410500000|2025-07-01 22:55:00|9124|9123|9136|9125|9140|9128|9124|9122|1935
1751410800000|2025-07-01 23:00:00|9134|9128|9134|9126|9134|9131|9128|9123|5719
1751411100000|2025-07-01 23:05:00|9135|9130|9123|9110|9135|9132|9112|9100|9170
1751411400000|2025-07-01 23:10:00|9113|9105|9123|9100|9123|9105|9101|9095|4059
1751411700000|2025-07-01 23:15:00|9120|9105|9072|9070|9120|9105|9072|9070|7530
1751412000000|2025-07-01 23:20:00|9080|9073|9115|9088|9115|9088|9080|9070|6786
1751412300000|2025-07-01 23:25:00|9107|9087|9110|9090|9113|9092|9100|9087|560
1751412600000|2025-07-01 23:30:00|9113|9101|9109|9100|9121|9107|9101|9100|2951
1751412900000|2025-07-01 23:35:00|9112|9101|9115|9101|9123|9121|9111|9101|7523
1751413200000|2025-07-01 23:40:00|9114|9111|9119|9115|9123|9119|9114|9111|4047
1751413500000|2025-07-01 23:45:00|9123|9118|9110|9104|9123|9119|9105|9101|5410
1751413800000|2025-07-01 23:50:00|9117|9105|9117|9114|9117|9114|9115|9104|4919
1751414100000|2025-07-01 23:55:00|9116|9110|9123|9112|9123|9119|9114|9110|9031
1751443200000|2025-07-02 08:00:00|9576|9220|9298|9292|9576|9293|9268|9220|22286
1751443500000|2025-07-02 08:05:00|9296|9295|9298|9293|9298|9295|9289|9268|9986
1751443800000|2025-07-02 08:10:00|9300|9294|9317|9311|9318|9314|9298|9292|9365
1751444100000|2025-07-02 08:15:00|9315|9310|9310|9307|9318|9310|9295|9288|7916
1751444400000|2025-07-02 08:20:00|9318|9304|9310|9304|9320|9316|9310|9300|9400
1751444700000|2025-07-02 08:25:00|9308|9300|9310|9295|9310|9306|9301|9288|2205
1751445000000|2025-07-02 08:30:00|9293|9293|9307|9293|9310|9300|9293|9279|5100
1751445300000|2025-07-02 08:35:00|9305|9300|9307|9288|9309|9300|9300|9284|2079
1751445600000|2025-07-02 08:40:00|9306|9290|9310|9293|9310|9303|9303|9287|2799
1751445900000|2025-07-02 08:45:00|9300|9295|9300|9295|9300|9298|9300|9293|2622
1751446200000|2025-07-02 08:50:00|9309|9296|9310|9295|9310|9307|9299|9291|6895
1751446500000|2025-07-02 08:55:00|9298|9293|9290|9282|9310|9293|9280|9275|7562
1751446800000|2025-07-02 09:00:00|9287|9275|9273|9250|9290|9279|9256|9250|76192
1751447100000|2025-07-02 09:05:00|9267|9251|9273|9250|9273|9260|9264|9250|1961
1751447400000|2025-07-02 09:10:00|9264|9242|9266|9252|9285|9266|9262|9242|9535
1751447700000|2025-07-02 09:15:00|9265|9260|9250|9240|9266|9260|9248|9240|4628
1751448000000|2025-07-02 09:20:00|9253|9242|9257|9252|9257|9252|9248|9241|1869
1751448300000|2025-07-02 09:25:00|9265|9254|9293|9268|9293|9270|9264|9252|4032
1751448600000|2025-07-02 09:30:00|9282|9275|9293|9265|9293|9285|9274|9265|4438
1751448900000|2025-07-02 09:35:00|9290|9267|9275|9260|9290|9279|9270|9260|3108
1751449200000|2025-07-02 09:40:00|9270|9259|9293|9265|9293|9265|9265|9250|1071
1751449500000|2025-07-02 09:45:00|9286|9269|9293|9272|9293|9272|9284|9265|680
1751449800000|2025-07-02 09:50:00|9286|9270|9280|9270|9286|9270|9273|9270|1238
1751450100000|2025-07-02 09:55:00|9286|9276|9280|9270|9286|9276|9279|9270|1726
1751450400000|2025-07-02 10:00:00|9276|9275|9273|9270|9276|9275|9273|9270|653
1751450700000|2025-07-02 10:05:00|9272|9265|9265|9258|9272|9268|9265|9258|4001
1751451000000|2025-07-02 10:10:00|9271|9253|9276|9260|9276|9260|9260|9252|1059
1751451300000|2025-07-02 10:15:00|9275|9261|9270|9254|9275|9270|9266|9252|3123
1751451600000|2025-07-02 10:20:00|9272|9255|9286|9261|9286|9272|9270|9252|5353
1751451900000|2025-07-02 10:25:00|9276|9267|9286|9261|9286|9274|9276|9261|2307
1751452200000|2025-07-02 10:30:00|9272|9265|9259|9252|9289|9277|9259|9252|3793
1751452500000|2025-07-02 10:35:00|9261|9258|9258|9250|9271|9260|9254|9250|4529
1751452800000|2025-07-02 10:40:00|9271|9252|9271|9258|9271|9265|9260|9250|3461
1751453100000|2025-07-02 10:45:00|9269|9262|9259|9253|9271|9269|9259|9252|5085
1751453400000|2025-07-02 10:50:00|9260|9254|9255|9252|9270|9265|9255|9252|5007
1751453700000|2025-07-02 10:55:00|9260|9255|9260|9255|9260|9255|9257|9252|4509
1751454000000|2025-07-02 11:00:00|9259|9252|9258|9240|9260|9256|9235|9220|13872
1751454300000|2025-07-02 11:05:00|9250|9249|9248|9247|9258|9251|9248|9236|4622
1751454600000|2025-07-02 11:10:00|9252|9246|9239|9221|9252|9248|9235|9221|5981
1751454900000|2025-07-02 11:15:00|9240|9228|9211|9200|9240|9228|9208|9200|9662
1751455200000|2025-07-02 11:20:00|9223|9199|9190|9180|9223|9200|9187|9180|13614
1751455500000|2025-07-02 11:25:00|9191|9182|9145|9127|9191|9183|9130|9127|22144
1751455800000|2025-07-02 11:30:00|9138|9125|9150|9135|9168|9145|9115|9112|19025
1751456100000|2025-07-02 11:35:00|9148|9140|9126|9118|9148|9142|9119|9112|13965
1751456400000|2025-07-02 11:40:00|9124|9115|9140|9120|9140|9136|9115|9110|7497
1751456700000|2025-07-02 11:45:00|9134|9121|9094|9082|9140|9125|9088|9080|16636
1751457000000|2025-07-02 11:50:00|9090|9085|9068|9041|9090|9085|9011|9010|52542
1751457300000|2025-07-02 11:55:00|9065|9050|9099|9077|9099|9085|9065|9050|15978
1751457600000|2025-07-02 12:00:00|9096|9082|9099|9083|9100|9090|9045|9040|20667
1751457900000|2025-07-02 12:05:00|9093|9084|9139|9135|9140|9135|9093|9080|17953
1751458200000|2025-07-02 12:10:00|9140|9132|9150|9140|9199|9192|9088|9082|65704
1751458500000|2025-07-02 12:15:00|9163|9146|9127|9116|9163|9146|9114|9100|9031
1751458800000|2025-07-02 12:20:00|9124|9113|9096|9050|9140|9135|9052|9045|23817
1751459100000|2025-07-02 12:25:00|9099|9054|9100|9067|9124|9098|9066|9054|18049
1751459400000|2025-07-02 12:30:00|9087|9080|9080|9061|9100|9081|9056|9051|8665
1751459700000|2025-07-02 12:35:00|9078|9065|9108|9106|9115|9106|9064|9052|32052
1751460000000|2025-07-02 12:40:00|9107|9104|9034|9030|9108|9106|9022|9020|26835
1751460300000|2025-07-02 12:45:00|9033|9025|9065|9055|9068|9061|9028|9025|14910
1751460600000|2025-07-02 12:50:00|9063|9060|9054|9040|9075|9061|9032|9028|21736
1751460900000|2025-07-02 12:55:00|9056|9052|9099|9098|9099|9098|9056|9040|35502
1751461200000|2025-07-02 13:00:00|9100|9096|9150|9146|9150|9146|9099|9088|25830
1751461500000|2025-07-02 13:05:00|9148|9144|9130|9125|9148|9144|9125|9115|12067
1751461800000|2025-07-02 13:10:00|9129|9126|9153|9137|9160|9152|9121|9115|38660
1751462100000|2025-07-02 13:15:00|9148|9136|9128|9115|9149|9144|9125|9115|10581
1751462400000|2025-07-02 13:20:00|9124|9116|9136|9125|9142|9139|9117|9115|10981
1751462700000|2025-07-02 13:25:00|9133|9126|9125|9108|9133|9130|9080|9080|45313
1751463000000|2025-07-02 13:30:00|9124|9109|9471|9461|9542|9538|9097|9090|2320321
1751463300000|2025-07-02 13:35:00|9466|9462|9381|9375|9540|9539|9317|9313|1241617
1751463600000|2025-07-02 13:40:00|9377|9374|9442|9437|9486|9484|9346|9343|796011
1751463900000|2025-07-02 13:45:00|9440|9434|9541|9537|9581|9579|9438|9434|1652969
1751464200000|2025-07-02 13:50:00|9540|9536|9494|9490|9554|9550|9481|9479|703880
1751464500000|2025-07-02 13:55:00|9492|9491|9492|9489|9533|9529|9428|9424|776385
1751464800000|2025-07-02 14:00:00|9490|9487|9530|9525|9548|9545|9444|9440|527384
1751465100000|2025-07-02 14:05:00|9529|9526|9686|9683|9693|9692|9527|9523|1148303
1751465400000|2025-07-02 14:10:00|9685|9684|9726|9724|9794|9793|9682|9680|1372155
1751465700000|2025-07-02 14:15:00|9729|9725|9841|9840|9856|9855|9707|9706|1152387
1751466000000|2025-07-02 14:20:00|9840|9837|9846|9841|9904|9903|9812|9810|1237149
1751466300000|2025-07-02 14:25:00|9845|9842|9939|9935|9961|9960|9824|9822|1417384
1751466600000|2025-07-02 14:30:00|9943|9937|9991|9990|9994|9993|9893|9891|1491836
1751466900000|2025-07-02 14:35:00|9990|9989|10046|10043|10086|10083|9962|9961|2101884
1751467200000|2025-07-02 14:40:00|10045|10041|9919|9915|10045|10043|9902|9901|1478326
1751467500000|2025-07-02 14:45:00|9918|9910|9995|9991|10004|10002|9882|9880|1070529
1751467800000|2025-07-02 14:50:00|9994|9990|9960|9955|10029|10027|9940|9938|605938
1751468100000|2025-07-02 14:55:00|9956|9952|9998|9995|10020|10019|9935|9933|569934
1751468400000|2025-07-02 15:00:00|10000|9997|9973|9967|10007|10006|9926|9924|539616
1751468700000|2025-07-02 15:05:00|9972|9968|9936|9930|9998|9996|9883|9880|610847
1751469000000|2025-07-02 15:10:00|9935|9932|9852|9847|9966|9963|9831|9828|767432
1751469300000|2025-07-02 15:15:00|9851|9846|9886|9882|9931|9929|9844|9843|481706
1751469600000|2025-07-02 15:20:00|9884|9883|9874|9869|9906|9905|9863|9862|507794
1751469900000|2025-07-02 15:25:00|9873|9868|9845|9842|9908|9904|9835|9834|442057
1751470200000|2025-07-02 15:30:00|9844|9840|9880|9876|9905|9901|9839|9837|363670
1751470500000|2025-07-02 15:35:00|9881|9878|9877|9873|9918|9916|9852|9851|453986
1751470800000|2025-07-02 15:40:00|9878|9876|9889|9887|9894|9891|9846|9845|310591
1751471100000|2025-07-02 15:45:00|9887|9885|9989|9987|9997|9996|9877|9876|640001
1751471400000|2025-07-02 15:50:00|9990|9988|9932|9929|9994|9992|9915|9913|565039
1751471700000|2025-07-02 15:55:00|9931|9930|9889|9887|9977|9974|9885|9883|365689
1751472000000|2025-07-02 16:00:00|9890|9889|9902|9899|9908|9905|9845|9844|498912
1751472300000|2025-07-02 16:05:00|9900|9898|9946|9944|9966|9965|9887|9883|348927
1751472600000|2025-07-02 16:10:00|9945|9945|9919|9917|9948|9946|9898|9896|188778
1751472900000|2025-07-02 16:15:00|9918|9914|9973|9970|9976|9975|9909|9907|219666
1751473200000|2025-07-02 16:20:00|9974|9972|10018|10016|10029|10028|9957|9955|666099
1751473500000|2025-07-02 16:25:00|10016|10015|10040|10039|10049|10048|9988|9985|495543
1751473800000|2025-07-02 16:30:00|10042|10040|10047|10044|10068|10066|10013|10011|560285
1751474100000|2025-07-02 16:35:00|10048|10045|10077|10073|10088|10087|10045|10043|616372
1751474400000|2025-07-02 16:40:00|10075|10074|9987|9984|10075|10074|9969|9967|577171
1751474700000|2025-07-02 16:45:00|9990|9989|9999|9997|10018|10017|9965|9963|392858
1751475000000|2025-07-02 16:50:00|10000|9998|9985|9981|10021|10020|9962|9960|283854
1751475300000|2025-07-02 16:55:00|9983|9980|9965|9963|10010|10006|9948|9946|262782
1751475600000|2025-07-02 17:00:00|9964|9962|9986|9983|9989|9986|9959|9955|231970
1751475900000|2025-07-02 17:05:00|9985|9982|9966|9964|9991|9990|9962|9961|162850
1751476200000|2025-07-02 17:10:00|9965|9962|9980|9978|10002|10001|9959|9956|282577
1751476500000|2025-07-02 17:15:00|9982|9979|9951|9949|9990|9989|9907|9905|298100
1751476800000|2025-07-02 17:20:00|9952|9951|9944|9942|9967|9964|9935|9931|169812
1751477100000|2025-07-02 17:25:00|9943|9943|9914|9911|9950|9947|9902|9901|189124
1751477400000|2025-07-02 17:30:00|9916|9913|9913|9909|9926|9925|9889|9888|229704
1751477700000|2025-07-02 17:35:00|9915|9911|9891|9888|9924|9921|9852|9851|282220
1751478000000|2025-07-02 17:40:00|9890|9890|9901|9899|9908|9907|9867|9865|236609
1751478300000|2025-07-02 17:45:00|9899|9898|9876|9873|9908|9906|9875|9873|267917
1751478600000|2025-07-02 17:50:00|9877|9874|9921|9918|9940|9936|9852|9850|484128
1751478900000|2025-07-02 17:55:00|9920|9919|9933|9931|9959|9957|9912|9910|407851
1751479200000|2025-07-02 18:00:00|9932|9930|9957|9956|9960|9959|9915|9913|311708
1751479500000|2025-07-02 18:05:00|9958|9957|9913|9911|9965|9963|9903|9901|222571
1751479800000|2025-07-02 18:10:00|9912|9910|9880|9877|9912|9911|9866|9862|267171
1751480100000|2025-07-02 18:15:00|9881|9878|9843|9841|9882|9879|9791|9790|628148
1751480400000|2025-07-02 18:20:00|9844|9843|9831|9828|9855|9853|9808|9807|431167
1751480700000|2025-07-02 18:25:00|9829|9827|9791|9787|9845|9844|9775|9772|401162
1751481000000|2025-07-02 18:30:00|9792|9789|9829|9826|9870|9868|9771|9770|655892
1751481300000|2025-07-02 18:35:00|9828|9827|9802|9801|9854|9851|9795|9792|419837
1751481600000|2025-07-02 18:40:00|9801|9800|9834|9832|9837|9836|9782|9781|270816
1751481900000|2025-07-02 18:45:00|9835|9833|9850|9848|9868|9866|9801|9798|512921
1751482200000|2025-07-02 18:50:00|9852|9849|9853|9850|9862|9861|9817|9815|318408
1751482500000|2025-07-02 18:55:00|9851|9849|9814|9811|9851|9849|9810|9808|242302
1751482800000|2025-07-02 19:00:00|9813|9812|9798|9796|9836|9833|9796|9794|295819
1751483100000|2025-07-02 19:05:00|9799|9795|9838|9835|9838|9836|9797|9795|230085
1751483400000|2025-07-02 19:10:00|9837|9836|9798|9796|9845|9844|9785|9783|328574
1751483700000|2025-07-02 19:15:00|9799|9797|9783|9781|9808|9805|9730|9729|599390
1751484000000|2025-07-02 19:20:00|9784|9782|9853|9851|9858|9855|9755|9754|528978
1751484300000|2025-07-02 19:25:00|9852|9850|9859|9858|9866|9865|9827|9826|441491
1751484600000|2025-07-02 19:30:00|9858|9857|9874|9871|9876|9874|9828|9827|310635
1751484900000|2025-07-02 19:35:00|9875|9873|9841|9840|9884|9880|9836|9833|349442
1751485200000|2025-07-02 19:40:00|9840|9837|9836|9834|9857|9855|9806|9803|448760
1751485500000|2025-07-02 19:45:00|9838|9835|9800|9797|9838|9835|9768|9767|428392
1751485800000|2025-07-02 19:50:00|9801|9799|9799|9796|9837|9835|9794|9790|530889
1751486100000|2025-07-02 19:55:00|9802|9797|9801|9800|9810|9808|9776|9775|872424
1751486400000|2025-07-02 20:00:00|9800|9799|9846|9824|9850|9844|9796|9794|1520986
1751486700000|2025-07-02 20:05:00|9837|9825|9820|9806|9847|9840|9807|9800|92247
1751487000000|2025-07-02 20:10:00|9822|9811|9778|9731|9875|9869|9743|9727|150628
1751487300000|2025-07-02 20:15:00|9771|9740|9760|9754|9825|9801|9731|9727|72004
1751487600000|2025-07-02 20:20:00|9770|9765|9770|9755|9795|9785|9760|9755|31327
1751487900000|2025-07-02 20:25:00|9765|9760|9756|9748|9770|9767|9750|9738|20160
1751488200000|2025-07-02 20:30:00|9760|9749|9794|9785|9798|9790|9760|9749|18527
1751488500000|2025-07-02 20:35:00|9795|9788|9780|9767|9809|9797|9774|9765|25906
1751488800000|2025-07-02 20:40:00|9778|9770|9790|9777|9798|9795|9774|9767|5293
1751489100000|2025-07-02 20:45:00|9789|9779|9772|9752|9793|9779|9752|9750|29991
1751489400000|2025-07-02 20:50:00|9779|9762|9775|9762|9779|9772|9765|9762|3933
1751489700000|2025-07-02 20:55:00|9783|9763|9798|9793|9798|9793|9783|9763|19668
1751490000000|2025-07-02 21:00:00|9797|9785|9794|9785|9798|9790|9794|9785|6369
1751490300000|2025-07-02 21:05:00|9788|9780|9792|9785|9792|9785|9782|9775|2550
1751490600000|2025-07-02 21:10:00|9785|9790|9786|9763|9792|9790|9775|9763|7673
1751490900000|2025-07-02 21:15:00|9785|9764|9535|9510|9786|9764|9431|9406|520799
1751491200000|2025-07-02 21:20:00|9533|9525|9540|9530|9650|9637|9469|9462|212761
1751491500000|2025-07-02 21:25:00|9550|9532|9556|9540|9580|9571|9508|9501|119501
1751491800000|2025-07-02 21:30:00|9557|9541|9520|9510|9560|9555|9478|9475|149379
1751492100000|2025-07-02 21:35:00|9524|9505|9596|9584|9610|9605|9523|9505|95364
1751492400000|2025-07-02 21:40:00|9600|9582|9597|9578|9608|9600|9552|9544|81412
1751492700000|2025-07-02 21:45:00|9593|9576|9585|9559|9604|9600|9544|9541|49157
1751493000000|2025-07-02 21:50:00|9581|9570|9570|9552|9588|9585|9556|9550|31730
1751493300000|2025-07-02 21:55:00|9569|9555|9579|9562|9587|9583|9546|9540|66827
1751493600000|2025-07-02 22:00:00|9580|9570|9585|9566|9611|9601|9569|9565|56596
1751493900000|2025-07-02 22:05:00|9583|9571|9578|9565|9584|9576|9553|9550|10963
1751494200000|2025-07-02 22:10:00|9580|9566|9565|9553|9580|9566|9553|9550|24475
1751494500000|2025-07-02 22:15:00|9567|9556|9583|9576|9589|9585|9563|9550|13824
1751494800000|2025-07-02 22:20:00|9585|9580|9577|9571|9588|9585|9571|9566|20278
1751495100000|2025-07-02 22:25:00|9581|9570|9636|9633|9647|9645|9578|9570|36656
1751495400000|2025-07-02 22:30:00|9633|9632|9637|9620|9646|9643|9613|9611|42854
1751495700000|2025-07-02 22:35:00|9630|9621|9630|9625|9630|9628|9622|9620|8368
1751496000000|2025-07-02 22:40:00|9635|9628|9639|9633|9660|9655|9635|9626|29824
1751496300000|2025-07-02 22:45:00|9640|9634|9638|9634|9649|9645|9628|9625|13081
1751496600000|2025-07-02 22:50:00|9645|9635|9640|9633|9645|9641|9628|9624|22366
1751496900000|2025-07-02 22:55:00|9644|9631|9640|9628|9644|9640|9628|9625|6902
1751497200000|2025-07-02 23:00:00|9644|9629|9678|9670|9680|9677|9639|9628|20310
1751497500000|2025-07-02 23:05:00|9679|9666|9672|9658|9679|9666|9660|9650|16728
1751497800000|2025-07-02 23:10:00|9668|9660|9677|9665|9678|9675|9665|9660|6024
1751498100000|2025-07-02 23:15:00|9675|9670|9672|9669|9685|9680|9668|9665|14598
1751498400000|2025-07-02 23:20:00|9671|9666|9651|9645|9671|9666|9647|9641|22211
1751498700000|2025-07-02 23:25:00|9650|9643|9650|9640|9655|9653|9641|9640|7857
1751499000000|2025-07-02 23:30:00|9645|9641|9643|9640|9650|9641|9643|9640|3380
1751499300000|2025-07-02 23:35:00|9641|9639|9654|9641|9665|9656|9636|9635|14664
1751499600000|2025-07-02 23:40:00|9660|9650|9675|9664|9685|9680|9660|9646|11237
1751499900000|2025-07-02 23:45:00|9685|9673|9695|9680|9698|9695|9676|9669|17597
1751500200000|2025-07-02 23:50:00|9697|9691|9685|9675|9697|9691|9674|9670|17743
1751500500000|2025-07-02 23:55:00|9680|9676|9666|9660|9685|9678|9651|9650|18851
1751529600000|2025-07-03 08:00:00|9683|9668|9684|9670|9715|9686|9650|9625|29953
1751529900000|2025-07-03 08:05:00|9678|9669|9699|9690|9710|9705|9674|9666|22079
1751530200000|2025-07-03 08:10:00|9710|9696|9700|9687|9710|9697|9691|9680|5425
1751530500000|2025-07-03 08:15:00|9697|9688|9661|9650|9700|9688|9661|9650|20054
1751530800000|2025-07-03 08:20:00|9660|9656|9660|9650|9676|9660|9655|9650|9039
1751531100000|2025-07-03 08:25:00|9676|9660|9690|9670|9690|9672|9665|9660|5068
1751531400000|2025-07-03 08:30:00|9687|9665|9640|9632|9692|9680|9640|9631|16286
1751531700000|2025-07-03 08:35:00|9632|9630|9623|9600|9650|9630|9591|9583|106529
1751532000000|2025-07-03 08:40:00|9608|9601|9610|9600|9650|9607|9585|9580|18662
1751532300000|2025-07-03 08:45:00|9625|9608|9625|9614|9625|9615|9613|9600|5612
1751532600000|2025-07-03 08:50:00|9650|9618|9617|9600|9650|9630|9614|9600|4642
1751532900000|2025-07-03 08:55:00|9623|9606|9607|9600|9640|9624|9607|9600|6582
1751533200000|2025-07-03 09:00:00|9640|9606|9630|9614|9640|9616|9614|9600|1516
1751533500000|2025-07-03 09:05:00|9620|9605|9630|9610|9630|9610|9613|9600|3126
1751533800000|2025-07-03 09:10:00|9626|9621|9620|9610|9634|9629|9614|9600|6695
1751534100000|2025-07-03 09:15:00|9619|9612|9640|9630|9640|9633|9617|9610|5354
1751534400000|2025-07-03 09:20:00|9634|9626|9634|9610|9650|9647|9626|9610|16281
1751534700000|2025-07-03 09:25:00|9636|9626|9642|9628|9650|9642|9635|9610|3436
1751535000000|2025-07-03 09:30:00|9645|9630|9639|9625|9650|9636|9638|9620|4511
1751535300000|2025-07-03 09:35:00|9638|9620|9639|9612|9639|9620|9608|9600|10224
1751535600000|2025-07-03 09:40:00|9631|9622|9650|9647|9670|9658|9631|9622|31915
1751535900000|2025-07-03 09:45:00|9670|9636|9633|9625|9670|9650|9633|9625|6538
1751536200000|2025-07-03 09:50:00|9636|9632|9645|9630|9650|9634|9632|9625|1876
1751536500000|2025-07-03 09:55:00|9648|9639|9650|9630|9650|9644|9635|9630|3822
1751536800000|2025-07-03 10:00:00|9645|9631|9640|9636|9650|9636|9639|9631|1707
1751537100000|2025-07-03 10:05:00|9637|9635|9645|9631|9649|9645|9637|9631|2968
1751537400000|2025-07-03 10:10:00|9644|9635|9656|9645|9660|9647|9638|9635|9618
1751537700000|2025-07-03 10:15:00|9655|9650|9660|9645|9660|9650|9650|9645|3478
1751538000000|2025-07-03 10:20:00|9658|9650|9629|9622|9660|9650|9629|9622|9130
1751538300000|2025-07-03 10:25:00|9627|9620|9630|9612|9650|9626|9620|9612|5078
1751538600000|2025-07-03 10:30:00|9640|9615|9638|9630|9640|9632|9625|9615|3129
1751538900000|2025-07-03 10:35:00|9635|9624|9650|9645|9656|9645|9635|9624|4130
1751539200000|2025-07-03 10:40:00|9656|9650|9665|9645|9688|9675|9656|9645|13962
1751539500000|2025-07-03 10:45:00|9655|9650|9665|9650|9665|9650|9655|9650|3693
1751539800000|2025-07-03 10:50:00|9663|9651|9688|9680|9688|9680|9660|9651|3859
1751540100000|2025-07-03 10:55:00|9692|9681|9687|9675|9692|9688|9684|9670|9439
1751540400000|2025-07-03 11:00:00|9681|9670|9729|9713|9734|9732|9681|9670|46343
1751540700000|2025-07-03 11:05:00|9724|9710|9710|9690|9724|9710|9694|9686|23976
1751541000000|2025-07-03 11:10:00|9700|9691|9692|9691|9710|9702|9692|9691|8941
1751541300000|2025-07-03 11:15:00|9700|9692|9690|9676|9710|9692|9663|9660|12509
1751541600000|2025-07-03 11:20:00|9689|9677|9657|9650|9689|9677|9655|9650|15750
1751541900000|2025-07-03 11:25:00|9655|9645|9650|9640|9655|9646|9620|9612|41489
1751542200000|2025-07-03 11:30:00|9648|9642|9643|9630|9650|9642|9630|9625|12956
1751542500000|2025-07-03 11:35:00|9631|9625|9637|9630|9643|9635|9627|9625|7640
1751542800000|2025-07-03 11:40:00|9643|9632|9645|9632|9660|9650|9637|9630|16471
1751543100000|2025-07-03 11:45:00|9643|9634|9608|9602|9643|9638|9608|9602|22327
1751543400000|2025-07-03 11:50:00|9612|9605|9625|9611|9625|9611|9602|9601|17456
1751543700000|2025-07-03 11:55:00|9618|9612|9627|9625|9640|9632|9613|9605|11343
1751544000000|2025-07-03 12:00:00|9625|9620|9568|9553|9635|9620|9490|9480|246251
1751544300000|2025-07-03 12:05:00|9564|9551|9575|9570|9590|9580|9535|9530|55030
1751544600000|2025-07-03 12:10:00|9582|9572|9550|9539|9590|9580|9533|9530|36163
1751544900000|2025-07-03 12:15:00|9543|9542|9523|9520|9550|9543|9506|9501|47884
1751545200000|2025-07-03 12:20:00|9525|9521|9560|9555|9575|9564|9525|9520|34128
1751545500000|2025-07-03 12:25:00|9559|9550|9580|9545|9585|9580|9553|9545|41730
1751545800000|2025-07-03 12:30:00|9565|9555|9617|9600|9630|9621|9565|9550|102685
1751546100000|2025-07-03 12:35:00|9616|9603|9538|9532|9617|9613|9523|9520|91301
1751546400000|2025-07-03 12:40:00|9537|9536|9548|9540|9570|9565|9514|9511|78849
1751546700000|2025-07-03 12:45:00|9545|9542|9551|9542|9560|9555|9543|9542|24831
1751547000000|2025-07-03 12:50:00|9549|9545|9570|9565|9570|9566|9549|9545|28152
1751547300000|2025-07-03 12:55:00|9569|9568|9570|9561|9595|9590|9563|9560|33462
1751547600000|2025-07-03 13:00:00|9565|9560|9559|9552|9575|9570|9537|9531|44969
1751547900000|2025-07-03 13:05:00|9560|9555|9572|9563|9579|9575|9553|9550|32005
1751548200000|2025-07-03 13:10:00|9571|9570|9628|9620|9671|9665|9566|9560|95018
1751548500000|2025-07-03 13:15:00|9624|9622|9625|9620|9670|9660|9620|9610|65557
1751548800000|2025-07-03 13:20:00|9624|9616|9635|9615|9659|9650|9610|9600|49568
1751549100000|2025-07-03 13:25:00|9634|9620|9553|9547|9635|9626|9529|9524|198197
1751549400000|2025-07-03 13:30:00|9565|9545|9491|9486|9576|9558|9389|9386|2106567
1751549700000|2025-07-03 13:35:00|9489|9485|9439|9434|9519|9517|9428|9426|1172073
1751550000000|2025-07-03 13:40:00|9436|9433|9431|9427|9449|9447|9327|9326|1041758
1751550300000|2025-07-03 13:45:00|9429|9426|9418|9417|9486|9484|9382|9380|691452
1751550600000|2025-07-03 13:50:00|9420|9418|9446|9444|9467|9462|9400|9398|600946
1751550900000|2025-07-03 13:55:00|9448|9445|9466|9461|9512|9510|9443|9440|837553
1751551200000|2025-07-03 14:00:00|9465|9459|9390|9385|9499|9497|9360|9358|862885
1751551500000|2025-07-03 14:05:00|9386|9383|9393|9390|9467|9464|9386|9382|517079
1751551800000|2025-07-03 14:10:00|9396|9393|9400|9397|9439|9437|9389|9387|392376
1751552100000|2025-07-03 14:15:00|9404|9401|9428|9426|9435|9432|9378|9377|419146
1751552400000|2025-07-03 14:20:00|9430|9427|9445|9444|9448|9446|9405|9403|310713
1751552700000|2025-07-03 14:25:00|9444|9443|9400|9399|9444|9443|9385|9384|449131
1751553000000|2025-07-03 14:30:00|9401|9400|9333|9332|9416|9413|9324|9323|986423
1751553300000|2025-07-03 14:35:00|9332|9328|9250|9246|9342|9339|9225|9224|1211023
1751553600000|2025-07-03 14:40:00|9249|9247|9283|9281|9328|9325|9211|9210|731468
1751553900000|2025-07-03 14:45:00|9284|9282|9294|9292|9323|9321|9262|9261|520490
1751554200000|2025-07-03 14:50:00|9293|9290|9335|9331|9357|9356|9281|9280|429463
1751554500000|2025-07-03 14:55:00|9332|9330|9316|9314|9349|9347|9303|9301|473691
1751554800000|2025-07-03 15:00:00|9315|9315|9311|9308|9345|9344|9280|9279|389565
1751555100000|2025-07-03 15:05:00|9309|9309|9334|9331|9370|9367|9306|9305|360754
1751555400000|2025-07-03 15:10:00|9333|9332|9340|9337|9369|9366|9320|9317|488704
1751555700000|2025-07-03 15:15:00|9339|9338|9327|9327|9350|9348|9313|9312|329681
1751556000000|2025-07-03 15:20:00|9328|9326|9287|9282|9336|9333|9269|9268|428000
1751556300000|2025-07-03 15:25:00|9286|9283|9343|9340|9352|9350|9273|9270|377436
1751556600000|2025-07-03 15:30:00|9342|9341|9319|9314|9352|9350|9312|9311|340116
1751556900000|2025-07-03 15:35:00|9318|9315|9321|9319|9346|9345|9308|9307|208819
1751557200000|2025-07-03 15:40:00|9320|9318|9293|9291|9321|9319|9288|9286|231260
1751557500000|2025-07-03 15:45:00|9292|9292|9311|9309|9315|9314|9281|9280|250237
1751557800000|2025-07-03 15:50:00|9310|9307|9368|9366|9380|9377|9309|9307|429099
1751558100000|2025-07-03 15:55:00|9369|9367|9373|9371|9398|9396|9353|9351|582610
1751558400000|2025-07-03 16:00:00|9372|9369|9382|9381|9399|9396|9363|9360|280230
1751558700000|2025-07-03 16:05:00|9381|9380|9358|9354|9400|9399|9349|9346|335682
1751559000000|2025-07-03 16:10:00|9355|9351|9420|9417|9436|9435|9352|9350|376565
1751559300000|2025-07-03 16:15:00|9419|9418|9425|9424|9425|9424|9384|9382|248370
1751559600000|2025-07-03 16:20:00|9424|9423|9404|9402|9446|9444|9404|9402|263566
1751559900000|2025-07-03 16:25:00|9403|9403|9426|9424|9442|9441|9395|9393|210049
1751560200000|2025-07-03 16:30:00|9425|9425|9418|9417|9445|9443|9412|9410|231134
1751560500000|2025-07-03 16:35:00|9419|9416|9448|9445|9473|9472|9419|9416|313962
1751560800000|2025-07-03 16:40:00|9450|9447|9448|9444|9456|9454|9425|9423|216749
1751561100000|2025-07-03 16:45:00|9450|9447|9432|9429|9460|9457|9421|9420|249809
1751561400000|2025-07-03 16:50:00|9433|9430|9413|9411|9448|9444|9401|9400|317249
1751561700000|2025-07-03 16:55:00|9415|9412|9430|9424|9452|9451|9401|9400|804300
1751875200000|2025-07-07 08:00:00|9700|9317|9370|9366|9700|9375|9334|9302|12886
1751875500000|2025-07-07 08:05:00|9369|9362|9357|9346|9369|9362|9340|9330|12661
1751875800000|2025-07-07 08:10:00|9355|9340|9355|9350|9355|9350|9349|9333|4342
1751876100000|2025-07-07 08:15:00|9361|9352|9350|9340|9375|9366|9350|9340|15714
1751876400000|2025-07-07 08:20:00|9348|9338|9350|9337|9350|9338|9340|9333|5787
1751876700000|2025-07-07 08:25:00|9345|9333|9349|9333|9350|9335|9337|9333|2869
1751877000000|2025-07-07 08:30:00|9346|9330|9332|9329|9350|9335|9330|9326|11385
1751877300000|2025-07-07 08:35:00|9331|9326|9319|9317|9332|9327|9319|9315|7944
1751877600000|2025-07-07 08:40:00|9318|9315|9310|9305|9326|9316|9309|9305|9126
1751877900000|2025-07-07 08:45:00|9305|9301|9296|9285|9310|9303|9291|9285|19820
1751878200000|2025-07-07 08:50:00|9310|9290|9320|9308|9326|9314|9310|9290|9587
1751878500000|2025-07-07 08:55:00|9316|9301|9326|9320|9326|9323|9305|9300|14140
1751878800000|2025-07-07 09:00:00|9324|9308|9326|9324|9326|9326|9324|9308|2392
1751879100000|2025-07-07 09:05:00|9332|9325|9334|9330|9349|9330|9332|9325|4048
1751879400000|2025-07-07 09:10:00|9347|9331|9350|9341|9350|9341|9347|9331|1113
1751879700000|2025-07-07 09:15:00|9348|9342|9350|9346|9350|9346|9343|9334|16988
1751880000000|2025-07-07 09:20:00|9347|9344|9350|9332|9350|9347|9334|9330|14659
1751880300000|2025-07-07 09:25:00|9346|9335|9349|9335|9350|9337|9346|9335|853
1751880600000|2025-07-07 09:30:00|9347|9333|9339|9324|9350|9333|9336|9324|4775
1751880900000|2025-07-07 09:35:00|9338|9335|9350|9328|9350|9340|9336|9324|1251
1751881200000|2025-07-07 09:40:00|9349|9345|9347|9343|9350|9345|9347|9328|1774
1751881500000|2025-07-07 09:45:00|9350|9333|9340|9330|9350|9340|9340|9329|3761
1751881800000|2025-07-07 09:50:00|9338|9332|9340|9322|9340|9332|9332|9322|11560
1751882100000|2025-07-07 09:55:00|9330|9320|9339|9326|9340|9330|9329|9320|3464
1751882400000|2025-07-07 10:00:00|9334|9320|9326|9300|9334|9324|9312|9300|77099
1751882700000|2025-07-07 10:05:00|9321|9315|9333|9310|9339|9320|9315|9300|92650
1751883000000|2025-07-07 10:10:00|9318|9315|9332|9310|9333|9320|9318|9310|6432
1751883300000|2025-07-07 10:15:00|9331|9301|9329|9310|9331|9315|9308|9301|5909
1751883600000|2025-07-07 10:20:00|9327|9312|9329|9313|9329|9322|9327|9312|6989
1751883900000|2025-07-07 10:25:00|9320|9312|9319|9313|9329|9317|9318|9312|1778
1751884200000|2025-07-07 10:30:00|9329|9315|9329|9310|9329|9320|9310|9301|5788
1751884500000|2025-07-07 10:35:00|9325|9306|9329|9311|9329|9311|9325|9306|1329
1751884800000|2025-07-07 10:40:00|9320|9312|9329|9312|9329|9314|9318|9312|4895
1751885100000|2025-07-07 10:45:00|9326|9313|9329|9317|9329|9317|9326|9313|1472
1751885400000|2025-07-07 10:50:00|9320|9314|9329|9301|9329|9314|9308|9301|5798
1751885700000|2025-07-07 10:55:00|9316|9303|9314|9303|9329|9311|9313|9303|1330
1751886000000|2025-07-07 11:00:00|9312|9305|9318|9300|9329|9313|9285|9280|32337
1751886300000|2025-07-07 11:05:00|9315|9290|9305|9294|9315|9296|9295|9290|6915
1751886600000|2025-07-07 11:10:00|9304|9296|9309|9300|9315|9308|9304|9296|1832
1751886900000|2025-07-07 11:15:00|9308|9305|9299|9294|9308|9305|9299|9292|2506
1751887200000|2025-07-07 11:20:00|9300|9295|9315|9307|9315|9308|9300|9294|7190
1751887500000|2025-07-07 11:25:00|9320|9310|9320|9305|9329|9321|9300|9298|14951
1751887800000|2025-07-07 11:30:00|9314|9302|9320|9300|9320|9309|9292|9280|6623
1751888100000|2025-07-07 11:35:00|9319|9298|9303|9298|9319|9302|9300|9290|5443
1751888400000|2025-07-07 11:40:00|9302|9302|9325|9320|9325|9320|9300|9295|10633
1751888700000|2025-07-07 11:45:00|9322|9310|9347|9345|9347|9345|9321|9298|15386
1751889000000|2025-07-07 11:50:00|9350|9343|9372|9370|9375|9370|9350|9343|18691
1751889300000|2025-07-07 11:55:00|9375|9372|9370|9361|9379|9375|9360|9355|12645
1751889600000|2025-07-07 12:00:00|9369|9356|9339|9327|9370|9356|9337|9326|8504
1751889900000|2025-07-07 12:05:00|9340|9332|9360|9350|9365|9354|9339|9330|8659
1751890200000|2025-07-07 12:10:00|9359|9354|9355|9344|9359|9354|9342|9339|6137
1751890500000|2025-07-07 12:15:00|9353|9339|9351|9342|9360|9345|9351|9339|7766
1751890800000|2025-07-07 12:20:00|9348|9345|9360|9346|9360|9347|9346|9343|1809
1751891100000|2025-07-07 12:25:00|9353|9347|9342|9335|9354|9347|9338|9334|7198
1751891400000|2025-07-07 12:30:00|9338|9333|9335|9331|9340|9335|9335|9330|3507
1751891700000|2025-07-07 12:35:00|9341|9330|9288|9284|9341|9330|9285|9283|34987
1751892000000|2025-07-07 12:40:00|9287|9283|9272|9260|9289|9284|9264|9260|26891
1751892300000|2025-07-07 12:45:00|9264|9253|9299|9288|9299|9289|9260|9253|37972
1751892600000|2025-07-07 12:50:00|9296|9286|9290|9285|9296|9292|9275|9273|15209
1751892900000|2025-07-07 12:55:00|9291|9287|9299|9280|9311|9303|9285|9276|16290
1751893200000|2025-07-07 13:00:00|9298|9290|9289|9281|9299|9291|9281|9276|7527
1751893500000|2025-07-07 13:05:00|9285|9280|9289|9278|9290|9286|9280|9276|7130
1751893800000|2025-07-07 13:10:00|9288|9284|9297|9290|9299|9296|9288|9278|9085
1751894100000|2025-07-07 13:15:00|9299|9285|9298|9280|9299|9294|9290|9280|10957
1751894400000|2025-07-07 13:20:00|9295|9285|9260|9256|9295|9285|9260|9255|14182
1751894700000|2025-07-07 13:25:00|9290|9281|9368|9350|9382|9372|9287|9260|69506
1751895000000|2025-07-07 13:30:00|9365|9355|9253|9248|9454|9451|9227|9221|1125473
1751895300000|2025-07-07 13:35:00|9256|9252|9214|9209|9296|9290|9128|9125|960906
1751895600000|2025-07-07 13:40:00|9215|9208|9300|9297|9316|9311|9168|9160|482947
1751895900000|2025-07-07 13:45:00|9299|9295|9359|9353|9365|9359|9241|9236|384810
1751896200000|2025-07-07 13:50:00|9353|9352|9346|9342|9390|9386|9328|9322|509673
1751896500000|2025-07-07 13:55:00|9345|9343|9347|9345|9374|9372|9312|9306|311662
1751896800000|2025-07-07 14:00:00|9346|9342|9388|9383|9425|9422|9322|9317|533142
1751897100000|2025-07-07 14:05:00|9389|9381|9409|9405|9409|9408|9348|9346|263115
1751897400000|2025-07-07 14:10:00|9410|9408|9433|9431|9443|9442|9401|9400|299915
1751897700000|2025-07-07 14:15:00|9434|9433|9431|9426|9463|9460|9413|9411|372104
1751898000000|2025-07-07 14:20:00|9433|9427|9424|9422|9453|9452|9403|9401|240942
1751898300000|2025-07-07 14:25:00|9425|9421|9421|9417|9459|9456|9410|9408|303240
1751898600000|2025-07-07 14:30:00|9419|9416|9373|9371|9432|9430|9371|9370|377636
1751898900000|2025-07-07 14:35:00|9372|9372|9453|9450|9493|9491|9369|9368|585003
1751899200000|2025-07-07 14:40:00|9452|9451|9518|9517|9528|9527|9452|9451|516421
1751899500000|2025-07-07 14:45:00|9519|9518|9540|9537|9570|9567|9504|9501|377533
1751899800000|2025-07-07 14:50:00|9541|9539|9501|9496|9556|9555|9492|9490|395249
1751900100000|2025-07-07 14:55:00|9502|9498|9456|9454|9519|9518|9442|9440|275411
1751900400000|2025-07-07 15:00:00|9455|9452|9461|9455|9510|9507|9436|9434|464848
1751900700000|2025-07-07 15:05:00|9458|9456|9437|9436|9470|9466|9434|9431|184656
1751901000000|2025-07-07 15:10:00|9442|9435|9411|9407|9442|9440|9392|9390|350777
1751901300000|2025-07-07 15:15:00|9412|9408|9414|9411|9443|9441|9403|9401|141713
1751901600000|2025-07-07 15:20:00|9412|9412|9431|9430|9441|9437|9383|9382|278405
1751901900000|2025-07-07 15:25:00|9430|9428|9442|9439|9442|9440|9415|9413|203279
1751902200000|2025-07-07 15:30:00|9439|9437|9395|9393|9439|9437|9385|9382|163478
1751902500000|2025-07-07 15:35:00|9394|9392|9366|9362|9394|9392|9353|9351|245816
1751902800000|2025-07-07 15:40:00|9365|9361|9391|9386|9392|9389|9347|9345|223358
1751903100000|2025-07-07 15:45:00|9390|9387|9365|9360|9410|9408|9354|9351|243898
1751903400000|2025-07-07 15:50:00|9363|9359|9353|9349|9375|9373|9333|9331|262564
1751903700000|2025-07-07 15:55:00|9352|9350|9379|9376|9384|9383|9335|9333|154564
1751904000000|2025-07-07 16:00:00|9380|9378|9351|9350|9385|9383|9334|9332|124198
1751904300000|2025-07-07 16:05:00|9350|9349|9332|9330|9359|9357|9326|9325|117205
1751904600000|2025-07-07 16:10:00|9331|9329|9317|9315|9331|9329|9301|9300|389399
1751904900000|2025-07-07 16:15:00|9316|9314|9305|9301|9332|9330|9298|9297|253512
1751905200000|2025-07-07 16:20:00|9302|9302|9279|9274|9312|9308|9232|9229|442827
1751905500000|2025-07-07 16:25:00|9276|9273|9320|9318|9336|9332|9261|9257|246032
1751905800000|2025-07-07 16:30:00|9319|9317|9351|9348|9358|9354|9319|9317|127322
1751906100000|2025-07-07 16:35:00|9350|9349|9342|9336|9367|9365|9332|9330|140146
1751906400000|2025-07-07 16:40:00|9344|9337|9333|9329|9350|9349|9324|9322|111356
1751906700000|2025-07-07 16:45:00|9334|9331|9328|9325|9351|9350|9324|9321|172832
1751907000000|2025-07-07 16:50:00|9327|9324|9287|9283|9331|9327|9285|9283|163616
1751907300000|2025-07-07 16:55:00|9286|9282|9282|9280|9299|9298|9280|9277|132086
1751907600000|2025-07-07 17:00:00|9283|9281|9271|9269|9289|9287|9261|9258|114270
1751907900000|2025-07-07 17:05:00|9272|9270|9280|9278|9287|9286|9262|9261|121744
1751908200000|2025-07-07 17:10:00|9281|9279|9304|9300|9307|9305|9281|9279|183839
1751908500000|2025-07-07 17:15:00|9302|9301|9341|9339|9341|9340|9296|9292|141988
1751908800000|2025-07-07 17:20:00|9340|9338|9331|9329|9364|9362|9329|9327|209683
1751909100000|2025-07-07 17:25:00|9332|9330|9319|9317|9335|9332|9311|9309|70420
1751909400000|2025-07-07 17:30:00|9318|9316|9361|9358|9375|9372|9317|9315|169056
1751909700000|2025-07-07 17:35:00|9359|9355|9362|9357|9369|9365|9347|9346|95864
1751910000000|2025-07-07 17:40:00|9361|9356|9355|9350|9370|9368|9345|9344|94191
1751910300000|2025-07-07 17:45:00|9351|9349|9345|9342|9358|9356|9329|9327|72225
1751910600000|2025-07-07 17:50:00|9344|9341|9331|9329|9344|9341|9317|9316|72066
1751910900000|2025-07-07 17:55:00|9330|9331|9343|9341|9345|9344|9330|9330|99870
1751911200000|2025-07-07 18:00:00|9341|9339|9353|9350|9358|9356|9328|9325|111400
1751911500000|2025-07-07 18:05:00|9354|9351|9371|9369|9372|9371|9345|9343|75595
1751911800000|2025-07-07 18:10:00|9372|9368|9386|9383|9395|9393|9357|9354|143095
1751912100000|2025-07-07 18:15:00|9387|9384|9325|9322|9388|9385|9321|9317|158522
1751912400000|2025-07-07 18:20:00|9324|9321|9325|9322|9332|9330|9290|9289|210820
1751912700000|2025-07-07 18:25:00|9327|9324|9294|9289|9335|9332|9290|9288|135361
1751913000000|2025-07-07 18:30:00|9292|9288|9299|9296|9305|9302|9284|9281|103761
1751913300000|2025-07-07 18:35:00|9300|9298|9304|9301|9313|9310|9291|9289|173152
1751913600000|2025-07-07 18:40:00|9305|9302|9313|9311|9322|9320|9300|9298|158854
1751913900000|2025-07-07 18:45:00|9312|9310|9282|9280|9329|9327|9282|9280|152176
1751914200000|2025-07-07 18:50:00|9283|9281|9287|9284|9299|9295|9280|9279|114485
1751914500000|2025-07-07 18:55:00|9288|9285|9304|9301|9314|9312|9286|9284|131381
1751914800000|2025-07-07 19:00:00|9303|9300|9320|9317|9322|9319|9295|9293|149100
1751915100000|2025-07-07 19:05:00|9321|9318|9276|9273|9326|9324|9269|9267|188709
1751915400000|2025-07-07 19:10:00|9275|9272|9299|9297|9313|9312|9265|9263|247927
1751915700000|2025-07-07 19:15:00|9300|9299|9309|9307|9320|9318|9299|9297|99336
1751916000000|2025-07-07 19:20:00|9310|9308|9327|9325|9339|9337|9300|9298|120184
1751916300000|2025-07-07 19:25:00|9328|9324|9369|9367|9372|9371|9326|9324|194928
1751916600000|2025-07-07 19:30:00|9370|9368|9422|9421|9422|9421|9370|9368|181788
1751916900000|2025-07-07 19:35:00|9423|9424|9386|9384|9442|9440|9375|9372|216834
1751917200000|2025-07-07 19:40:00|9385|9383|9366|9364|9392|9391|9357|9356|184229
1751917500000|2025-07-07 19:45:00|9367|9365|9386|9383|9390|9389|9360|9358|189457
1751917800000|2025-07-07 19:50:00|9387|9384|9359|9356|9398|9394|9345|9343|329174
1751918100000|2025-07-07 19:55:00|9360|9357|9347|9346|9365|9360|9337|9336|723419
1751918400000|2025-07-07 20:00:00|9348|9347|9343|9336|9368|9351|9335|9325|1328170
1751918700000|2025-07-07 20:05:00|9346|9337|9346|9335|9346|9343|9345|9335|2653
1751919000000|2025-07-07 20:10:00|9340|9336|9346|9337|9346|9338|9340|9336|2594
1751919300000|2025-07-07 20:15:00|9343|9338|9343|9337|9343|9338|9343|9337|378
1751919600000|2025-07-07 20:20:00|9340|9338|9344|9335|9345|9339|9337|9335|2555
1751919900000|2025-07-07 20:25:00|9345|9340|9342|9322|9346|9343|9328|9322|4790
1751920200000|2025-07-07 20:30:00|9338|9323|9323|9322|9338|9323|9323|9322|1404
1751920500000|2025-07-07 20:35:00|9326|9323|9330|9320|9333|9323|9314|9310|7431
1751920800000|2025-07-07 20:40:00|9323|9312|9321|9315|9329|9315|9321|9312|1564
1751921100000|2025-07-07 20:45:00|9325|9312|9313|9310|9325|9312|9313|9310|2204
1751921400000|2025-07-07 20:50:00|9318|9313|9320|9310|9322|9318|9313|9310|6455
1751921700000|2025-07-07 20:55:00|9318|9315|9329|9325|9329|9325|9318|9315|1769
1751922000000|2025-07-07 21:00:00|9333|9318|9333|9324|9333|9324|9324|9318|5642
1751922300000|2025-07-07 21:05:00|9329|9325|9329|9325|9329|9329|9329|9325|516
1751922600000|2025-07-07 21:10:00|9331|9324|9333|9324|9333|9329|9326|9324|2903
1751922900000|2025-07-07 21:15:00|9340|9332|9340|9332|9340|9332|9340|9332|744
1751923200000|2025-07-07 21:20:00|9338|9330|9330|9325|9340|9330|9330|9325|855
1751923500000|2025-07-07 21:25:00|9328|9324|9325|9320|9330|9324|9325|9320|1193
1751923800000|2025-07-07 21:30:00|9330|9319|9328|9320|9330|9321|9328|9319|1232
1751924100000|2025-07-07 21:35:00||9326||9320||9326||9320|679
1751924400000|2025-07-07 21:40:00|9326|9322|9323|9322|9326|9324|9323|9320|610
1751924700000|2025-07-07 21:45:00|9322|9320|9319|9316|9330|9321|9319|9316|4058
1751925000000|2025-07-07 21:50:00|9318|9315|9319|9317|9320|9317|9317|9315|3652
1751925300000|2025-07-07 21:55:00|9318|9318|9321|9312|9329|9318|9312|9305|5604
1751925600000|2025-07-07 22:00:00|9315|9311|9320|9312|9321|9315|9314|9311|1020
1751925900000|2025-07-07 22:05:00|9319|9311|9321|9311|9321|9311|9319|9311|858
1751926200000|2025-07-07 22:10:00|9320|9310|9320|9311|9320|9315|9314|9310|1544
1751926500000|2025-07-07 22:15:00|9318||9318||9318||9314||342
1751926800000|2025-07-07 22:20:00|9316|9312|9302|9300|9316|9312|9302|9300|4193
1751927100000|2025-07-07 22:25:00|9315|9301|9316|9303|9316|9303|9310|9301|277
1751927400000|2025-07-07 22:30:00|9315|9301|9309|9301|9316|9301|9303|9301|1636
1751927700000|2025-07-07 22:35:00|9316|9305|9309|9305|9316|9305|9308|9301|1107
1751928000000|2025-07-07 22:40:00|9314|9307|9307|9306|9314|9308|9307|9305|1001
1751928300000|2025-07-07 22:45:00|9314|9307|9314|9310|9314|9310|9311|9306|616
1751928600000|2025-07-07 22:50:00|9312|9308|9314|9306|9314|9312|9310|9306|553
1751928900000|2025-07-07 22:55:00|9310|9307|9314|9307|9314|9310|9310|9307|1349
1751929200000|2025-07-07 23:00:00|9313|9308|9320|9318|9320|9318|9313|9308|4228
1751929500000|2025-07-07 23:05:00|9324|9321|9329|9322|9331|9326|9324|9315|6159
1751929800000|2025-07-07 23:10:00|9331|9324|9340|9318|9345|9336|9331|9318|2894
1751930100000|2025-07-07 23:15:00|9339|9320|9339|9320|9340|9325|9337|9320|407
1751930400000|2025-07-07 23:20:00|9338|9323|9339|9320|9339|9331|9337|9320|1277
1751930700000|2025-07-07 23:25:00|9337|9332|9344|9320|9344|9338|9337|9320|1688
1751931000000|2025-07-07 23:30:00||9336||9340||9340||9335|2975
1751931300000|2025-07-07 23:35:00|9342|9339|9342|9333|9342|9339|9333|9322|3724
1751931600000|2025-07-07 23:40:00|9340|9335|9344|9340|9344|9340|9336|9333|4781
1751931900000|2025-07-07 23:45:00|9343|9333|9344|9343|9344|9343|9341|9333|8203
1751932200000|2025-07-07 23:50:00|9343|9340|9342|9340|9348|9342|9342|9340|4992
1751932500000|2025-07-07 23:55:00|9341|9341|9350|9348|9350|9348|9341|9340|5163
1751961600000|2025-07-08 08:00:00|9430|9406|9415|9403|9450|9416|9399|9382|16744
1751961900000|2025-07-08 08:05:00|9414|9401|9434|9425|9439|9430|9407|9401|10215
1751962200000|2025-07-08 08:10:00|9433|9421|9424|9407|9434|9421|9424|9407|2193
1751962500000|2025-07-08 08:15:00|9428|9408|9428|9418|9430|9421|9428|9407|2047
1751962800000|2025-07-08 08:20:00|9430|9428|9430|9421|9430|9428|9425|9416|2277
1751963100000|2025-07-08 08:25:00|9427|9423|9430|9421|9430|9426|9426|9421|4078
1751963400000|2025-07-08 08:30:00|9428|9426|9430|9421|9430|9426|9428|9421|1592
1751963700000|2025-07-08 08:35:00|9428|9424|9430|9421|9430|9424|9427|9421|1398
1751964000000|2025-07-08 08:40:00|9429|9425|9428|9421|9430|9429|9425|9421|2288
1751964300000|2025-07-08 08:45:00|9427|9427|9430|9421|9430|9428|9427|9421|8769
1751964600000|2025-07-08 08:50:00||9424||9424||9425||9421|1635
1751964900000|2025-07-08 08:55:00|9428|9421|9428|9416|9428|9422|9427|9416|3307
1751965200000|2025-07-08 09:00:00|9423|9412|9428|9410|9428|9415|9415|9410|2844
1751965500000|2025-07-08 09:05:00|9420||9419||9428||9419||329
1751965800000|2025-07-08 09:10:00|9418|9412|9428|9416|9428|9416|9418|9410|2312
1751966100000|2025-07-08 09:15:00||9422||9422||9425||9415|1586
1751966400000|2025-07-08 09:20:00|9427|9420|9420|9414|9428|9420|9420|9408|1839
1751966700000|2025-07-08 09:25:00|9428|9416|9420|9415|9428|9421|9420|9414|1737
1751967000000|2025-07-08 09:30:00||9419||9415||9419||9415|636
1751967300000|2025-07-08 09:35:00|9419|9414|9420|9408|9420|9414|9419|9408|931
1751967600000|2025-07-08 09:40:00|9415|9413|9428|9405|9428|9417|9408|9401|5407
1751967900000|2025-07-08 09:45:00|9425|9406|9425|9405|9425|9408|9416|9403|870
1751968200000|2025-07-08 09:50:00|9417|9401|9423|9402|9425|9405|9415|9401|774
1751968500000|2025-07-08 09:55:00|9424|9406|9424|9402|9424|9408|9408|9402|1299
1751968800000|2025-07-08 10:00:00|9422|9403|9407|9400|9422|9407|9407|9400|5394
1751969100000|2025-07-08 10:05:00|9402|9401|9424|9412|9424|9412|9402|9400|8402
1751969400000|2025-07-08 10:10:00|9415|9409|9408|9402|9424|9414|9408|9402|1367
1751969700000|2025-07-08 10:15:00|9409|9404|9412|9402|9424|9411|9408|9402|2718
1751970000000|2025-07-08 10:20:00|9411|9403|9416|9415|9416|9415|9410|9402|3431
1751970300000|2025-07-08 10:25:00|9414|9410|9420|9404|9420|9412|9414|9404|2574
1751970600000|2025-07-08 10:30:00|9417|9415|9417|9405|9420|9415|9415|9404|3786
1751970900000|2025-07-08 10:35:00|9423|9407|9423|9415|9423|9415|9418|9405|4574
1751971200000|2025-07-08 10:40:00|9422|9405|9425|9413|9425|9419|9418|9405|2075
1751971500000|2025-07-08 10:45:00|9424|9418|9425|9413|9425|9420|9424|9413|1963
1751971800000|2025-07-08 10:50:00|9426|9414|9428|9420|9428|9420|9426|9413|1400
1751972100000|2025-07-08 10:55:00|9425|9414|9428|9420|9428|9420|9421|9413|2769
1751972400000|2025-07-08 11:00:00|9426|9414|9420|9415|9428|9420|9410|9407|3446
1751972700000|2025-07-08 11:05:00|9428|9416|9418|9410|9428|9418|9418|9407|4822
1751973000000|2025-07-08 11:10:00|9420|9411|9428|9410|9428|9419|9420|9410|2601
1751973300000|2025-07-08 11:15:00|9423|9418|9420|9407|9428|9420|9418|9407|4659
1751973600000|2025-07-08 11:20:00|9428|9408|9428|9417|9428|9423|9428|9408|3635
1751973900000|2025-07-08 11:25:00|9427|9420|9423|9422|9427|9425|9423|9420|2359
1751974200000|2025-07-08 11:30:00|9427|9424|9420|9416|9427|9424|9419|9410|2727
1751974500000|2025-07-08 11:35:00|9417|9410|9427|9420|9427|9420|9417|9410|2277
1751974800000|2025-07-08 11:40:00|9426|9422|9425|9420|9427|9422|9420|9412|2957
1751975100000|2025-07-08 11:45:00|9421|9421|9420|9413|9425|9422|9406|9400|72678
1751975400000|2025-07-08 11:50:00|9418|9409|9414|9410|9420|9415|9410|9409|8990
1751975700000|2025-07-08 11:55:00|9412|9409|9410|9404|9414|9409|9402|9400|4286
1751976000000|2025-07-08 12:00:00|9405|9403|9408|9400|9410|9405|9402|9400|7380
1751976300000|2025-07-08 12:05:00|9407|9404|9410|9405|9415|9410|9407|9400|4539
1751976600000|2025-07-08 12:10:00|9409|9408|9410|9405|9415|9408|9408|9402|4749
1751976900000|2025-07-08 12:15:00|9415|9408|9415|9411|9420|9416|9415|9405|10588
1751977200000|2025-07-08 12:20:00|9413|9410|9394|9390|9413|9410|9394|9390|25773
1751977500000|2025-07-08 12:25:00|9395|9391|9410|9400|9410|9404|9394|9387|18008
1751977800000|2025-07-08 12:30:00|9408|9399|9410|9400|9410|9401|9400|9395|5682
1751978100000|2025-07-08 12:35:00|9409|9405|9411|9400|9412|9410|9401|9399|7558
1751978400000|2025-07-08 12:40:00|9409|9406|9409|9400|9411|9406|9401|9399|8827
1751978700000|2025-07-08 12:45:00|9407|9404|9419|9409|9420|9415|9407|9404|4519
1751979000000|2025-07-08 12:50:00|9420|9415|9429|9420|9430|9428|9420|9415|11574
1751979300000|2025-07-08 12:55:00|9428|9425|9449|9440|9449|9444|9426|9420|12192
1751979600000|2025-07-08 13:00:00|9450|9444|9469|9464|9469|9466|9450|9440|17693
1751979900000|2025-07-08 13:05:00|9467|9460|9457|9448|9469|9465|9456|9448|11343
1751980200000|2025-07-08 13:10:00|9454|9450|9482|9477|9482|9478|9453|9450|16336
1751980500000|2025-07-08 13:15:00|9485|9480|9524|9520|9524|9521|9485|9480|61783
1751980800000|2025-07-08 13:20:00|9525|9523|9537|9530|9550|9549|9520|9515|51373
1751981100000|2025-07-08 13:25:00|9550|9550|9543|9540|9579|9576|9529|9523|125766
1751981400000|2025-07-08 13:30:00|9542|9535|9654|9650|9804|9802|9518|9516|1524989
1751981700000|2025-07-08 13:35:00|9655|9652|9556|9552|9715|9712|9513|9507|1014834
1751982000000|2025-07-08 13:40:00|9553|9551|9545|9537|9605|9603|9515|9511|786450
1751982300000|2025-07-08 13:45:00|9544|9536|9471|9470|9569|9565|9404|9403|739202
1751982600000|2025-07-08 13:50:00|9474|9471|9394|9390|9480|9474|9339|9336|786996
1751982900000|2025-07-08 13:55:00|9393|9389|9369|9366|9459|9457|9366|9365|542701
1751983200000|2025-07-08 14:00:00|9370|9369|9427|9427|9428|9427|9358|9356|557016
1751983500000|2025-07-08 14:05:00|9428|9426|9371|9367|9442|9439|9333|9331|540039
1751983800000|2025-07-08 14:10:00|9369|9366|9322|9319|9393|9391|9318|9317|308580
1751984100000|2025-07-08 14:15:00|9323|9320|9338|9334|9362|9360|9295|9294|485352
1751984400000|2025-07-08 14:20:00|9337|9335|9297|9295|9373|9370|9276|9275|515680
1751984700000|2025-07-08 14:25:00|9296|9294|9299|9297|9316|9314|9271|9269|350002
1751985000000|2025-07-08 14:30:00|9301|9299|9261|9258|9307|9304|9233|9231|499640
1751985300000|2025-07-08 14:35:00|9263|9259|9203|9200|9273|9271|9171|9169|658301
1751985600000|2025-07-08 14:40:00|9202|9199|9239|9236|9256|9253|9196|9195|361763
1751985900000|2025-07-08 14:45:00|9240|9237|9141|9138|9243|9240|9134|9132|539831
1751986200000|2025-07-08 14:50:00|9143|9139|9104|9100|9171|9168|9093|9092|564993
1751986500000|2025-07-08 14:55:00|9105|9104|9148|9145|9151|9150|9071|9070|502961
1751986800000|2025-07-08 15:00:00|9149|9148|9137|9133|9179|9178|9131|9130|289939
1751987100000|2025-07-08 15:05:00|9135|9132|9128|9125|9149|9146|9087|9086|319514
1751987400000|2025-07-08 15:10:00|9129|9123|9131|9127|9146|9144|9115|9113|289351
1751987700000|2025-07-08 15:15:00|9133|9128|9165|9162|9167|9165|9106|9104|278100
1751988000000|2025-07-08 15:20:00|9164|9163|9184|9182|9194|9192|9150|9147|249566
1751988300000|2025-07-08 15:25:00|9183|9181|9193|9189|9229|9228|9177|9173|318117
1751988600000|2025-07-08 15:30:00|9192|9191|9166|9163|9206|9205|9163|9160|194611
1751988900000|2025-07-08 15:35:00|9164|9162|9170|9166|9184|9181|9149|9146|177487
1751989200000|2025-07-08 15:40:00|9169|9168|9149|9147|9189|9187|9145|9144|212429
1751989500000|2025-07-08 15:45:00|9151|9148|9156|9152|9166|9164|9141|9140|123411
1751989800000|2025-07-08 15:50:00|9153|9151|9158|9156|9187|9185|9147|9146|140426
1751990100000|2025-07-08 15:55:00|9157|9157|9176|9173|9182|9181|9153|9150|133681
1751990400000|2025-07-08 16:00:00|9179|9175|9173|9171|9190|9188|9170|9169|191753
1751990700000|2025-07-08 16:05:00|9174|9172|9149|9148|9188|9186|9148|9147|131679
1751991000000|2025-07-08 16:10:00|9150|9147|9184|9182|9193|9192|9141|9140|120465
1751991300000|2025-07-08 16:15:00|9187|9185|9179|9177|9203|9200|9179|9177|105260
1751991600000|2025-07-08 16:20:00|9178|9176|9167|9165|9183|9182|9147|9146|148325
1751991900000|2025-07-08 16:25:00|9168|9163|9179|9176|9185|9183|9147|9146|127598
1751992200000|2025-07-08 16:30:00|9180|9178|9178|9175|9188|9186|9165|9162|117889
1751992500000|2025-07-08 16:35:00|9176|9174|9150|9148|9176|9174|9125|9122|216689
1751992800000|2025-07-08 16:40:00|9151|9149|9148|9143|9165|9164|9133|9132|103772
1751993100000|2025-07-08 16:45:00|9147|9144|9137|9135|9150|9149|9131|9129|107222
1751993400000|2025-07-08 16:50:00|9136|9134|9171|9168|9173|9169|9136|9134|108562
1751993700000|2025-07-08 16:55:00|9172|9169|9185|9183|9190|9187|9171|9169|96444
1751994000000|2025-07-08 17:00:00|9187|9184|9189|9187|9197|9195|9181|9179|134457
1751994300000|2025-07-08 17:05:00|9188|9185|9196|9194|9204|9203|9175|9174|174622
1751994600000|2025-07-08 17:10:00|9197|9195|9226|9223|9231|9230|9195|9194|219503
1751994900000|2025-07-08 17:15:00|9227|9224|9222|9219|9260|9259|9207|9205|305315
1751995200000|2025-07-08 17:20:00|9223|9221|9221|9217|9240|9239|9205|9205|134875
1751995500000|2025-07-08 17:25:00|9220|9219|9215|9212|9221|9219|9187|9186|132663
1751995800000|2025-07-08 17:30:00|9216|9214|9193|9190|9223|9222|9191|9188|138126
1751996100000|2025-07-08 17:35:00|9194|9191|9189|9188|9207|9204|9178|9176|121765
1751996400000|2025-07-08 17:40:00|9191|9189|9216|9214|9219|9218|9190|9187|101228
1751996700000|2025-07-08 17:45:00|9218|9213|9230|9228|9236|9235|9202|9200|116195
1751997000000|2025-07-08 17:50:00|9229|9229|9249|9247|9252|9251|9224|9223|110221
1751997300000|2025-07-08 17:55:00|9250|9248|9237|9235|9265|9263|9230|9229|106318
1751997600000|2025-07-08 18:00:00|9236|9234|9273|9272|9277|9275|9234|9232|236237
1751997900000|2025-07-08 18:05:00|9275|9270|9267|9263|9278|9275|9250|9247|131632
1751998200000|2025-07-08 18:10:00|9269|9264|9276|9274|9285|9284|9264|9261|135910
1751998500000|2025-07-08 18:15:00|9278|9276|9247|9245|9280|9279|9239|9237|138917
1751998800000|2025-07-08 18:20:00|9245|9244|9192|9190|9247|9244|9189|9188|217727
1751999100000|2025-07-08 18:25:00|9191|9189|9212|9208|9214|9212|9183|9182|102012
1751999400000|2025-07-08 18:30:00|9213|9210|9187|9185|9213|9211|9178|9176|133839
1751999700000|2025-07-08 18:35:00|9186|9186|9210|9209|9211|9210|9186|9184|112086
1752000000000|2025-07-08 18:40:00|9209|9208|9206|9203|9215|9213|9201|9198|107993
1752000300000|2025-07-08 18:45:00|9207|9205|9208|9206|9221|9219|9203|9201|54801
1752000600000|2025-07-08 18:50:00|9207|9207|9233|9231|9236|9235|9203|9201|93553
1752000900000|2025-07-08 18:55:00|9232|9230|9235|9234|9238|9236|9223|9222|65601
1752001200000|2025-07-08 19:00:00|9234|9233|9195|9194|9234|9233|9187|9185|101078
1752001500000|2025-07-08 19:05:00|9196|9193|9159|9155|9201|9200|9151|9150|185797
1752001800000|2025-07-08 19:10:00|9157|9154|9163|9160|9166|9165|9148|9147|141559
1752002100000|2025-07-08 19:15:00|9164|9162|9148|9146|9164|9163|9140|9139|131502
1752002400000|2025-07-08 19:20:00|9147|9145|9132|9131|9153|9151|9125|9124|174191
1752002700000|2025-07-08 19:25:00|9133|9129|9134|9133|9146|9144|9116|9115|205181
1752003000000|2025-07-08 19:30:00|9135|9134|9130|9129|9144|9143|9109|9108|237768
1752003300000|2025-07-08 19:35:00|9129|9128|9152|9150|9155|9154|9122|9120|211621
1752003600000|2025-07-08 19:40:00|9153|9151|9147|9145|9158|9156|9138|9137|226650
1752003900000|2025-07-08 19:45:00|9146|9143|9154|9151|9157|9155|9141|9140|150065
1752004200000|2025-07-08 19:50:00|9155|9152|9129|9127|9158|9156|9126|9124|302732
1752004500000|2025-07-08 19:55:00|9128|9126|9128|9125|9129|9128|9108|9107|787993
1752004800000|2025-07-08 20:00:00|9127|9127|9131|9125|9136|9132|9127|9122|1629814
1752005100000|2025-07-08 20:05:00|9130|9128|9142|9137|9142|9139|9130|9128|16541
1752005400000|2025-07-08 20:10:00|9141|9135|9140|9137|9141|9137|9138|9135|2767
1752005700000|2025-07-08 20:15:00|9139|9136|9140|9138|9141|9138|9139|9135|2817
1752006000000|2025-07-08 20:20:00|9141|9139|9140|9136|9141|9139|9140|9135|2536
1752006300000|2025-07-08 20:25:00|9136|9139|9140|9138|9140|9139|9136|9135|6677
1752006600000|2025-07-08 20:30:00|9139|9135|9136|9130|9140|9137|9136|9130|4280
1752006900000|2025-07-08 20:35:00|9135|9131|9139|9137|9140|9137|9133|9130|645
1752007200000|2025-07-08 20:40:00|9140|9135|9142|9138|9142|9139|9139|9135|4590
1752007500000|2025-07-08 20:45:00|9140|9140|9146|9142|9146|9144|9140|9140|4337
1752007800000|2025-07-08 20:50:00|9147|9143|9157|9154|9157|9154|9147|9142|21447
1752008100000|2025-07-08 20:55:00|9159|9156|9167|9160|9167|9160|9157|9151|4054
1752008400000|2025-07-08 21:00:00|9168|9161|9168|9164|9175|9171|9168|9161|3583
1752008700000|2025-07-08 21:05:00|9169|9165|9165|9155|9169|9166|9159|9155|2502
1752009000000|2025-07-08 21:10:00|9164||9157||9164||9157||1825
1752009300000|2025-07-08 21:15:00|9159||9159||9159||9157||704
1752009600000|2025-07-08 21:20:00|9164||9164||9164||9162||963
1752009900000|2025-07-08 21:25:00|9159|9156|9162|9156|9164|9158|9159|9156|950
1752010200000|2025-07-08 21:30:00|9164|9159|9164|9160|9164|9161|9161|9156|871
1752010500000|2025-07-08 21:35:00|9165|9161|9167|9160|9168|9165|9165|9160|1455
1752010800000|2025-07-08 21:40:00|9168|9164|9170|9168|9170|9168|9167|9160|909
1752011100000|2025-07-08 21:45:00|9173|9171|9175|9174|9175|9174|9172|9170|1560
1752011400000|2025-07-08 21:50:00|9178|9170|9171|9161|9181|9177|9167|9160|5531
1752011700000|2025-07-08 21:55:00|9165|9160|9169|9160|9179|9165|9164|9160|3621
1752012000000|2025-07-08 22:00:00|9174|9172|9179|9170|9179|9172|9171|9160|1812
1752012300000|2025-07-08 22:05:00|9175|9175|9175|9170|9179|9175|9175|9170|1831
1752012600000|2025-07-08 22:10:00|9177|9173|9176|9174|9179|9174|9176|9173|834
1752012900000|2025-07-08 22:15:00|9180|9175|9180|9178|9180|9178|9179|9175|2740
1752013200000|2025-07-08 22:20:00|9181|9179|9180|9172|9185|9180|9178|9172|6060
1752013500000|2025-07-08 22:25:00|9179|9174|9174|9170|9180|9174|9174|9170|1981
1752013800000|2025-07-08 22:30:00|9175|9174|9172|9165|9179|9174|9168|9165|3432
1752014100000|2025-07-08 22:35:00|9174|9166|9172|9165|9174|9166|9172|9165|803
1752014400000|2025-07-08 22:40:00|9170||9166||9170||9166||383
1752014700000|2025-07-08 22:45:00|9170|9160|9172|9162|9172|9166|9164|9160|1853
1752015000000|2025-07-08 22:50:00|9174|9171|9175|9168|9180|9171|9174|9168|682
1752015300000|2025-07-08 22:55:00|9180|9173|9179|9171|9185|9179|9179|9171|2164
1752015600000|2025-07-08 23:00:00|9185|9178|9184|9178|9185|9178|9178|9171|930
1752015900000|2025-07-08 23:05:00|9179|9175|9178|9177|9180|9177|9177|9171|1471
1752016200000|2025-07-08 23:10:00|9179|9176|9179|9176|9184|9178|9179|9175|508
1752016500000|2025-07-08 23:15:00|9176|9171|9176|9170|9178|9171|9176|9170|1950
1752016800000|2025-07-08 23:20:00|9175|9173|9174|9172|9175|9173|9174|9172|817
1752017100000|2025-07-08 23:25:00|9176|9173|9176|9173|9184|9175|9174|9173|2277
1752017400000|2025-07-08 23:30:00|9174|9171|9176|9170|9176|9171|9173|9170|1334
1752017700000|2025-07-08 23:35:00|9173|9171|9161|9159|9173|9171|9161|9159|8175
1752018000000|2025-07-08 23:40:00|9165|9160|9160|9158|9165|9160|9160|9158|1864
1752018300000|2025-07-08 23:45:00|9158|9156|9152|9145|9160|9156|9151|9145|10354
1752018600000|2025-07-08 23:50:00|9153|9149|9158|9151|9159|9155|9153|9145|2355
1752018900000|2025-07-08 23:55:00|9157|9150|9159|9152|9161|9160|9155|9150|5468
1752048000000|2025-07-09 08:00:00|9254|9075|9195|9181|9254|9200|9179|9075|8578
1752048300000|2025-07-09 08:05:00|9194|9182|9199|9192|9200|9192|9189|9181|5341
1752048600000|2025-07-09 08:10:00|9198|9187|9199|9185|9199|9192|9187|9182|23129
1752048900000|2025-07-09 08:15:00|9193|9188|9192|9180|9199|9188|9185|9180|4626
1752049200000|2025-07-09 08:20:00|9185|9181|9180|9167|9188|9183|9171|9167|4860
1752049500000|2025-07-09 08:25:00|9179|9174|9185|9167|9188|9177|9175|9167|4745
1752049800000|2025-07-09 08:30:00|9184|9170|9189|9180|9189|9180|9183|9167|802
1752050100000|2025-07-09 08:35:00|9192|9183|9192|9186|9199|9186|9190|9180|687
1752050400000|2025-07-09 08:40:00|9199|9181|9198|9181|9199|9181|9198|9181|746
1752050700000|2025-07-09 08:45:00|9197|9188|9185|9181|9197|9188|9185|9181|1287
1752051000000|2025-07-09 08:50:00|9189|9185|9191|9185|9194|9185|9189|9185|1254
1752051300000|2025-07-09 08:55:00|9194|9180|9188|9180|9194|9180|9186|9180|1805
1752051600000|2025-07-09 09:00:00|9190|9182|9194|9186|9194|9187|9190|9182|559
1752051900000|2025-07-09 09:05:00|9199|9190|9199|9190|9199|9195|9199|9186|2215
1752052200000|2025-07-09 09:10:00|9198|9186|9198|9188|9198|9196|9190|9186|5398
1752052500000|2025-07-09 09:15:00|9196|9190|9200|9190|9200|9191|9194|9188|3344
1752052800000|2025-07-09 09:20:00|9205|9196|9213|9200|9213|9200|9205|9190|5550
1752053100000|2025-07-09 09:25:00|9210|9205|9208|9200|9213|9208|9200|9195|2059
1752053400000|2025-07-09 09:30:00|9213|9208|9212|9204|9213|9208|9210|9198|828
1752053700000|2025-07-09 09:35:00|9205|9205|9200|9190|9205|9205|9200|9190|1944
1752054000000|2025-07-09 09:40:00|9205|9195|9213|9210|9213|9210|9205|9195|5041
1752054300000|2025-07-09 09:45:00|9212|9201|9230|9225|9238|9230|9191|9181|103789
1752054600000|2025-07-09 09:50:00|9238|9229|9236|9201|9238|9233|9229|9200|2474
1752054900000|2025-07-09 09:55:00|9238|9220|9223|9201|9238|9223|9223|9201|3673
1752055200000|2025-07-09 10:00:00|9224|9210|9221|9210|9225|9215|9221|9210|2958
1752055500000|2025-07-09 10:05:00|9223|9214|9220|9210|9225|9214|9220|9210|947
1752055800000|2025-07-09 10:10:00|9219|9215|9217|9213|9219|9215|9209|9205|5698
1752056100000|2025-07-09 10:15:00|9218|9211|9217|9201|9218|9215|9210|9201|5213
1752056400000|2025-07-09 10:20:00|9216|9207|9214|9201|9216|9207|9206|9201|1425
1752056700000|2025-07-09 10:25:00|9212|9208|9214|9201|9214|9211|9210|9201|4247
1752057000000|2025-07-09 10:30:00|9215|9208|9210|9201|9215|9210|9210|9201|3234
1752057300000|2025-07-09 10:35:00|9209|9205|9210|9201|9210|9205|9205|9201|2699
1752057600000|2025-07-09 10:40:00|9208|9205|9214|9205|9215|9205|9208|9201|941
1752057900000|2025-07-09 10:45:00|9213|9206|9214|9206|9214|9206|9210|9206|716
1752058200000|2025-07-09 10:50:00|9211|9205|9204|9201|9214|9205|9204|9201|3622
1752058500000|2025-07-09 10:55:00|9203|9200|9210|9200|9214|9205|9203|9200|2808
1752058800000|2025-07-09 11:00:00|9209|9205|9210|9207|9210|9208|9209|9200|4083
1752059100000|2025-07-09 11:05:00|9214|9210|9210|9208|9215|9214|9210|9207|10580
1752059400000|2025-07-09 11:10:00|9209|9209|9220|9219|9222|9219|9209|9208|13931
1752059700000|2025-07-09 11:15:00|9219|9220|9215|9208|9223|9220|9213|9208|13761
1752060000000|2025-07-09 11:20:00|9212|9207|9220|9215|9220|9217|9208|9201|8628
1752060300000|2025-07-09 11:25:00|9219|9216|9218|9215|9219|9218|9216|9210|3381
1752060600000|2025-07-09 11:30:00|9219|9217|9220|9215|9220|9218|9219|9215|4156
1752060900000|2025-07-09 11:35:00|9219|9216|9220|9214|9220|9216|9218|9213|4274
1752061200000|2025-07-09 11:40:00|9218|9215|9220|9215|9220|9218|9218|9213|7365
1752061500000|2025-07-09 11:45:00|9222|9219|9242|9238|9245|9239|9220|9213|15543
1752061800000|2025-07-09 11:50:00|9240|9241|9236|9229|9245|9243|9231|9225|27184
1752062100000|2025-07-09 11:55:00|9243|9231|9244|9233|9245|9243|9238|9229|9769
1752062400000|2025-07-09 12:00:00|9243|9243|9250|9249|9250|9249|9243|9234|8838
1752062700000|2025-07-09 12:05:00|9249|9248|9264|9260|9264|9260|9247|9241|14298
1752063000000|2025-07-09 12:10:00|9265|9261|9278|9276|9287|9284|9265|9255|30077
1752063300000|2025-07-09 12:15:00|9277|9270|9270|9265|9277|9270|9258|9251|13922
1752063600000|2025-07-09 12:20:00|9268|9266|9284|9270|9285|9282|9258|9251|18333
1752063900000|2025-07-09 12:25:00|9282|9275|9280|9268|9284|9282|9270|9268|6892
1752064200000|2025-07-09 12:30:00|9282|9278|9280|9272|9282|9280|9275|9271|10155
1752064500000|2025-07-09 12:35:00|9277|9271|9300|9297|9303|9299|9269|9268|74592
1752064800000|2025-07-09 12:40:00|9299|9290|9304|9295|9320|9315|9295|9290|34417
1752065100000|2025-07-09 12:45:00|9301|9291|9305|9301|9306|9303|9289|9288|20668
1752065400000|2025-07-09 12:50:00|9303|9296|9290|9288|9307|9302|9289|9288|25105
1752065700000|2025-07-09 12:55:00|9289|9289|9287|9275|9292|9290|9266|9264|18782
1752066000000|2025-07-09 13:00:00|9285|9280|9296|9294|9299|9296|9280|9275|12022
1752066300000|2025-07-09 13:05:00|9297|9296|9291|9285|9305|9303|9289|9285|22412
1752066600000|2025-07-09 13:10:00|9293|9290|9295|9289|9296|9295|9290|9288|8512
1752066900000|2025-07-09 13:15:00|9299|9294|9300|9296|9303|9299|9290|9288|9871
1752067200000|2025-07-09 13:20:00|9301|9294|9305|9302|9305|9302|9293|9291|24637
1752067500000|2025-07-09 13:25:00|9314|9314|9297|9291|9326|9322|9293|9291|45810
1752067800000|2025-07-09 13:30:00|9295|9290|9229|9222|9364|9361|9198|9194|810880
1752068100000|2025-07-09 13:35:00|9233|9228|9243|9239|9291|9288|9193|9190|378170
1752068400000|2025-07-09 13:40:00|9244|9241|9236|9233|9249|9245|9175|9174|434564
1752068700000|2025-07-09 13:45:00|9238|9235|9325|9324|9365|9363|9238|9234|806288
1752069000000|2025-07-09 13:50:00|9324|9323|9303|9301|9348|9347|9288|9286|317277
1752069300000|2025-07-09 13:55:00|9304|9300|9297|9293|9329|9326|9263|9260|315173
1752069600000|2025-07-09 14:00:00|9298|9294|9309|9302|9325|9324|9286|9285|225456
1752069900000|2025-07-09 14:05:00|9308|9303|9365|9362|9383|9382|9305|9303|516181
1752070200000|2025-07-09 14:10:00|9367|9363|9370|9367|9418|9417|9356|9355|466070
1752070500000|2025-07-09 14:15:00|9366|9364|9427|9424|9465|9464|9363|9359|590718
1752070800000|2025-07-09 14:20:00|9426|9425|9414|9409|9466|9464|9396|9394|386648
1752071100000|2025-07-09 14:25:00|9411|9410|9301|9300|9414|9411|9298|9295|365519
1752071400000|2025-07-09 14:30:00|9302|9301|9305|9303|9306|9303|9244|9241|491728
1752071700000|2025-07-09 14:35:00|9304|9300|9343|9340|9353|9350|9280|9277|316272
1752072000000|2025-07-09 14:40:00|9346|9341|9309|9305|9374|9370|9305|9303|208447
1752072300000|2025-07-09 14:45:00|9310|9307|9301|9298|9328|9326|9271|9270|258775
1752072600000|2025-07-09 14:50:00|9300|9296|9290|9285|9310|9308|9272|9270|141679
1752072900000|2025-07-09 14:55:00|9291|9289|9337|9333|9348|9346|9289|9285|201122
1752073200000|2025-07-09 15:00:00|9334|9330|9358|9356|9375|9372|9328|9326|234727
1752073500000|2025-07-09 15:05:00|9357|9355|9339|9335|9364|9361|9314|9311|174044
1752073800000|2025-07-09 15:10:00|9340|9339|9369|9365|9378|9375|9339|9336|207997
1752074100000|2025-07-09 15:15:00|9370|9366|9395|9389|9406|9404|9361|9359|204432
1752074400000|2025-07-09 15:20:00|9397|9390|9433|9431|9454|9453|9395|9390|379519
1752074700000|2025-07-09 15:25:00|9432|9430|9434|9432|9448|9445|9423|9422|179895
1752075000000|2025-07-09 15:30:00|9435|9434|9406|9403|9435|9434|9397|9395|212965
1752075300000|2025-07-09 15:35:00|9407|9405|9383|9382|9413|9411|9358|9355|165478
1752075600000|2025-07-09 15:40:00|9385|9381|9374|9373|9396|9394|9372|9370|131687
1752075900000|2025-07-09 15:45:00|9373|9372|9413|9411|9439|9435|9368|9367|185818
1752076200000|2025-07-09 15:50:00|9415|9413|9361|9359|9420|9419|9353|9351|162882
1752076500000|2025-07-09 15:55:00|9364|9360|9380|9377|9387|9384|9360|9357|105055
1752076800000|2025-07-09 16:00:00|9379|9376|9392|9389|9408|9403|9378|9376|98188
1752077100000|2025-07-09 16:05:00|9391|9388|9390|9387|9395|9391|9368|9365|86459
1752077400000|2025-07-09 16:10:00|9389|9388|9403|9400|9410|9408|9375|9375|147101
1752077700000|2025-07-09 16:15:00|9402|9399|9376|9374|9403|9400|9369|9368|64384
1752078000000|2025-07-09 16:20:00|9378|9380|9394|9390|9397|9392|9365|9363|72213
1752078300000|2025-07-09 16:25:00|9393|9391|9408|9406|9414|9412|9380|9378|94470
1752078600000|2025-07-09 16:30:00|9407|9405|9411|9408|9427|9425|9407|9404|125062
1752078900000|2025-07-09 16:35:00|9414|9410|9394|9391|9417|9414|9392|9391|82170
1752079200000|2025-07-09 16:40:00|9397|9390|9408|9404|9410|9407|9386|9384|60517
1752079500000|2025-07-09 16:45:00|9407|9403|9397|9393|9407|9403|9385|9382|58894
1752079800000|2025-07-09 16:50:00|9396|9391|9389|9387|9397|9393|9375|9374|59250
1752080100000|2025-07-09 16:55:00|9388|9386|9383|9380|9400|9398|9383|9380|46866
1752080400000|2025-07-09 17:00:00|9384|9381|9348|9345|9384|9383|9325|9322|190373
1752080700000|2025-07-09 17:05:00|9349|9346|9332|9329|9350|9348|9326|9325|76822
1752081000000|2025-07-09 17:10:00|9334|9330|9302|9299|9355|9352|9296|9293|158919
1752081300000|2025-07-09 17:15:00|9300|9298|9346|9342|9350|9348|9294|9293|163907
1752081600000|2025-07-09 17:20:00|9345|9344|9342|9339|9349|9345|9322|9320|103858
1752081900000|2025-07-09 17:25:00|9343|9341|9363|9359|9376|9375|9343|9340|122439
1752082200000|2025-07-09 17:30:00|9362|9361|9373|9370|9379|9377|9357|9355|65068
1752082500000|2025-07-09 17:35:00|9372|9371|9365|9361|9380|9377|9356|9355|101807
1752082800000|2025-07-09 17:40:00|9366|9362|9343|9340|9366|9364|9337|9335|56495
1752083100000|2025-07-09 17:45:00|9344|9341|9334|9332|9346|9345|9328|9327|49450
1752083400000|2025-07-09 17:50:00|9335|9331|9342|9339|9350|9346|9322|9320|99959
1752083700000|2025-07-09 17:55:00|9341|9338|9328|9326|9341|9338|9324|9322|55449
1752084000000|2025-07-09 18:00:00|9327|9325|9338|9334|9346|9342|9324|9321|85615
1752084300000|2025-07-09 18:05:00|9337|9335|9344|9341|9353|9351|9337|9335|74048
1752084600000|2025-07-09 18:10:00|9343|9342|9365|9362|9377|9375|9343|9342|99583
1752084900000|2025-07-09 18:15:00|9364|9361|9367|9363|9373|9371|9352|9350|68757
1752085200000|2025-07-09 18:20:00|9366|9365|9420|9418|9421|9420|9363|9360|199969
1752085500000|2025-07-09 18:25:00|9419|9419|9394|9391|9423|9422|9386|9384|102007
1752085800000|2025-07-09 18:30:00|9396|9392|9375|9371|9404|9400|9369|9368|83918
1752086100000|2025-07-09 18:35:00|9374|9372|9382|9380|9387|9384|9371|9369|32300
1752086400000|2025-07-09 18:40:00|9381|9379|9392|9390|9395|9393|9376|9375|58765
1752086700000|2025-07-09 18:45:00|9391|9389|9384|9382|9398|9397|9377|9376|72760
1752087000000|2025-07-09 18:50:00|9385|9383|9393|9391|9397|9396|9383|9381|46852
1752087300000|2025-07-09 18:55:00|9394|9392|9402|9400|9410|9409|9394|9392|162047
1752087600000|2025-07-09 19:00:00|9403|9401|9399|9397|9405|9404|9393|9392|55048
1752087900000|2025-07-09 19:05:00|9398|9398|9399|9398|9408|9407|9389|9387|38997
1752088200000|2025-07-09 19:10:00|9400|9399|9374|9371|9412|9410|9361|9360|249052
1752088500000|2025-07-09 19:15:00|9373|9370|9411|9409|9413|9411|9371|9370|145210
1752088800000|2025-07-09 19:20:00|9410|9408|9432|9429|9437|9436|9406|9405|188673
1752089100000|2025-07-09 19:25:00|9434|9430|9416|9415|9443|9441|9409|9408|149173
1752089400000|2025-07-09 19:30:00|9415|9414|9409|9406|9422|9420|9399|9397|114743
1752089700000|2025-07-09 19:35:00|9408|9407|9428|9426|9428|9427|9397|9396|105948
1752090000000|2025-07-09 19:40:00|9429|9427|9440|9438|9446|9445|9424|9423|182360
1752090300000|2025-07-09 19:45:00|9442|9439|9444|9442|9450|9449|9421|9419|315607
1752090600000|2025-07-09 19:50:00|9445|9443|9441|9437|9461|9460|9438|9436|327650
1752090900000|2025-07-09 19:55:00|9442|9436|9455|9451|9457|9455|9428|9426|744189
1752091200000|2025-07-09 20:00:00|9456|9454|9460|9454|9465|9464|9447|9432|801798
1752091500000|2025-07-09 20:05:00|9458|9455|9464|9460|9470|9467|9455|9452|18479
1752091800000|2025-07-09 20:10:00|9460|9455|9455|9453|9460|9455|9454|9450|10541
1752092100000|2025-07-09 20:15:00|9460|9454|9460|9453|9464|9459|9459|9453|7900
1752092400000|2025-07-09 20:20:00|9458|9455|9455|9450|9458|9455|9452|9450|13221
1752092700000|2025-07-09 20:25:00|9453|9449|9445|9440|9455|9453|9445|9440|6359
1752093000000|2025-07-09 20:30:00|9444|9437|9450|9439|9450|9441|9438|9436|2095
1752093300000|2025-07-09 20:35:00|9447|9436|9445|9438|9447|9444|9440|9436|2727
1752093600000|2025-07-09 20:40:00|9447|9443|9447|9441|9447|9446|9442|9436|2305
1752093900000|2025-07-09 20:45:00|9444|9440|9445|9443|9445|9443|9440|9436|2984
1752094200000|2025-07-09 20:50:00|9447|9444|9447|9446|9447|9446|9445|9443|1606
1752094500000|2025-07-09 20:55:00|9450|9445|9445|9436|9450|9447|9445|9436|1576
1752094800000|2025-07-09 21:00:00|9450|9443|9450|9447|9458|9447|9449|9442|3499
1752095100000|2025-07-09 21:05:00|9451|9445|9455|9444|9455|9445|9447|9442|3036
1752095400000|2025-07-09 21:10:00|9452|9445|9455|9446|9455|9446|9452|9445|247
1752095700000|2025-07-09 21:15:00|9452|9445|9452|9436|9452|9447|9449|9436|2677
1752096000000|2025-07-09 21:20:00|9445||9452||9452||9444||1558
1752096300000|2025-07-09 21:25:00||9439||9436||9442||9436|710
1752096600000|2025-07-09 21:30:00|9445|9437|9440|9439|9452|9439|9440|9436|2415
1752096900000|2025-07-09 21:35:00|9439|9437|9440|9435|9450|9439|9438|9435|3545
1752097200000|2025-07-09 21:40:00|9439|9438|9450|9434|9450|9438|9437|9434|2175
1752097500000|2025-07-09 21:45:00|9444|9435|9450|9438|9450|9438|9442|9434|1928
1752097800000|2025-07-09 21:50:00|9449|9444|9450|9444|9450|9444|9445|9444|2041
1752098100000|2025-07-09 21:55:00|9447|9440|9450|9444|9450|9447|9447|9440|2374
1752098400000|2025-07-09 22:00:00||9445||9448||9448||9445|935
1752098700000|2025-07-09 22:05:00||9444||9448||9448||9444|311
1752099000000|2025-07-09 22:10:00|9452|9449|9452|9448|9452|9449|9452|9448|1138
1752099300000|2025-07-09 22:15:00|9451|9449|9450|9449|9452|9450|9450|9449|1463
1752099600000|2025-07-09 22:20:00|9449|9448|9452|9450|9452|9450|9449|9448|4045
1752099900000|2025-07-09 22:25:00|9451|9448|9452|9451|9452|9451|9449|9448|1482
1752100200000|2025-07-09 22:30:00|9453|9449|9453|9450|9453|9452|9448|9445|2525
1752100500000|2025-07-09 22:35:00|9454|9453|9455|9450|9455|9453|9454|9450|3372
1752100800000|2025-07-09 22:40:00|9456|9454|9458|9450|9459|9455|9456|9450|3652
1752101100000|2025-07-09 22:45:00|9457|9446|9457|9450|9458|9451|9453|9446|1624
1752101400000|2025-07-09 22:50:00|9458|9455|9459|9457|9459|9457|9458|9454|1680
1752101700000|2025-07-09 22:55:00|9458|9454|9459|9457|9459|9457|9457|9453|1284
1752102000000|2025-07-09 23:00:00||9453||9454||9455||9453|1712
1752102300000|2025-07-09 23:05:00|9458|9455|9459|9450|9459|9455|9452|9450|2951
1752102600000|2025-07-09 23:10:00|9455|9455|9456|9450|9459|9455|9455|9450|330
1752102900000|2025-07-09 23:15:00|9453|9451|9454|9452|9454|9452|9452|9450|1450
1752103200000|2025-07-09 23:20:00|9455|9450|9452|9450|9455|9450|9452|9450|1069
1752103500000|2025-07-09 23:25:00|9458|9451|9454|9451|9458|9456|9454|9450|2424
1752103800000|2025-07-09 23:30:00|9455|9453|9455|9453|9458|9454|9455|9451|2610
1752104100000|2025-07-09 23:35:00|9454|9451|9454|9451|9454|9452|9453|9451|1008
1752104400000|2025-07-09 23:40:00|9453|9450|9454|9450|9454|9450|9452|9450|2451
1752104700000|2025-07-09 23:45:00|9453|9452|9450|9445|9455|9453|9446|9445|6899
1752105000000|2025-07-09 23:50:00|9455|9447|9449|9445|9456|9452|9449|9445|1793
1752105300000|2025-07-09 23:55:00|9450|9448|9445|9444|9455|9453|9445|9436|3976
1752134400000|2025-07-10 08:00:00|9480|9352|9454|9447|9480|9449|9436|9352|4562
1752134700000|2025-07-10 08:05:00|9455|9450|9470|9460|9475|9466|9454|9447|13065
1752135000000|2025-07-10 08:10:00|9467|9461|9470|9460|9475|9470|9467|9450|6114
1752135300000|2025-07-10 08:15:00|9468|9463|9474|9472|9474|9472|9468|9460|4366
1752135600000|2025-07-10 08:20:00|9473|9471|9480|9470|9480|9471|9473|9460|7408
1752135900000|2025-07-10 08:25:00|9479|9478|9480|9470|9480|9478|9478|9470|3306
1752136200000|2025-07-10 08:30:00|9479|9473|9480|9474|9480|9475|9478|9470|936
1752136500000|2025-07-10 08:35:00|9484|9475|9475|9473|9484|9479|9475|9470|3231
1752136800000|2025-07-10 08:40:00|9474|9471|9475|9472|9475|9472|9468|9464|7754
1752137100000|2025-07-10 08:45:00|9477|9467|9484|9475|9484|9476|9477|9467|1610
1752137400000|2025-07-10 08:50:00|9486|9476|9498|9481|9499|9486|9484|9476|2977
1752137700000|2025-07-10 08:55:00|9490|9490|9499|9486|9499|9497|9490|9481|6589
1752138000000|2025-07-10 09:00:00|9498|9487|9490|9488|9499|9493|9490|9480|4528
1752138300000|2025-07-10 09:05:00|9488|9480|9497|9488|9497|9488|9485|9480|4038
1752138600000|2025-07-10 09:10:00|9488|9485|9497|9481|9497|9485|9482|9475|2401
1752138900000|2025-07-10 09:15:00|9491|9485|9496|9485|9497|9487|9491|9485|1420
1752139200000|2025-07-10 09:20:00|9495|9481|9487|9475|9496|9481|9484|9475|3258
1752139500000|2025-07-10 09:25:00|9488|9473|9480|9470|9489|9473|9475|9470|9196
1752139800000|2025-07-10 09:30:00|9478|9467|9479|9470|9480|9470|9470|9467|2525
1752140100000|2025-07-10 09:35:00|9480|9472|9478|9470|9480|9472|9478|9470|863
1752140400000|2025-07-10 09:40:00|9480|9468|9470|9450|9480|9468|9464|9450|35333
1752140700000|2025-07-10 09:45:00|9475|9465|9479|9470|9480|9475|9475|9465|27491
1752141000000|2025-07-10 09:50:00|9477|9474|9491|9480|9491|9485|9477|9472|8050
1752141300000|2025-07-10 09:55:00|9492|9489|9485|9480|9496|9489|9485|9480|1645
1752141600000|2025-07-10 10:00:00|9490|9481|9495|9482|9496|9485|9488|9481|2378
1752141900000|2025-07-10 10:05:00|9496|9481|9495|9470|9496|9481|9474|9470|10442
1752142200000|2025-07-10 10:10:00|9484|9461|9475|9455|9484|9470|9458|9450|9353
1752142500000|2025-07-10 10:15:00|9470|9460|9468|9454|9475|9460|9451|9450|4962
1752142800000|2025-07-10 10:20:00|9460|9455|9478|9467|9478|9467|9460|9455|3401
1752143100000|2025-07-10 10:25:00|9479|9454|9468|9460|9479|9466|9460|9454|1634
1752143400000|2025-07-10 10:30:00|9470|9454|9483|9471|9483|9474|9467|9454|2658
1752143700000|2025-07-10 10:35:00|9481|9472|9484|9471|9484|9475|9481|9471|2514
1752144000000|2025-07-10 10:40:00|9475|9470|9480|9454|9480|9470|9470|9454|1053
1752144300000|2025-07-10 10:45:00|9484|9456|9471|9456|9484|9470|9471|9456|1720
1752144600000|2025-07-10 10:50:00|9484|9460|9474|9462|9484|9466|9468|9456|3126
1752144900000|2025-07-10 10:55:00|9473|9465|9476|9462|9484|9469|9469|9462|544
1752145200000|2025-07-10 11:00:00|9484|9470|9475|9465|9484|9473|9472|9461|4318
1752145500000|2025-07-10 11:05:00|9480|9469|9474|9470|9480|9475|9471|9464|1985
1752145800000|2025-07-10 11:10:00|9473|9473|9475|9468|9480|9474|9471|9468|2808
1752146100000|2025-07-10 11:15:00|9474|9471|9478|9468|9478|9471|9471|9468|1258
1752146400000|2025-07-10 11:20:00|9476|9473|9494|9490|9495|9490|9474|9468|11878
1752146700000|2025-07-10 11:25:00|9493|9492|9514|9500|9520|9515|9493|9490|27427
1752147000000|2025-07-10 11:30:00|9513|9502|9509|9501|9513|9507|9502|9500|4594
1752147300000|2025-07-10 11:35:00|9506|9500|9511|9509|9511|9510|9503|9500|9606
1752147600000|2025-07-10 11:40:00|9508|9507|9511|9506|9511|9508|9508|9500|3903
1752147900000|2025-07-10 11:45:00|9509|9509|9509|9492|9509|9509|9502|9492|14797
1752148200000|2025-07-10 11:50:00|9508|9493|9510|9506|9510|9506|9504|9493|5266
1752148500000|2025-07-10 11:55:00|9511|9505|9511|9500|9511|9509|9509|9500|5042
1752148800000|2025-07-10 12:00:00|9510|9504|9508|9490|9511|9506|9493|9490|5775
1752149100000|2025-07-10 12:05:00|9504|9495|9488|9486|9504|9500|9480|9475|17114
1752149400000|2025-07-10 12:10:00|9487|9480|9509|9490|9510|9500|9487|9480|14404
1752149700000|2025-07-10 12:15:00|9507|9500|9509|9500|9510|9503|9498|9489|8240
1752150000000|2025-07-10 12:20:00|9508|9504|9520|9510|9520|9515|9507|9504|15230
1752150300000|2025-07-10 12:25:00|9519|9511|9525|9520|9525|9524|9507|9500|19626
1752150600000|2025-07-10 12:30:00|9526|9521|9565|9558|9565|9558|9525|9517|35777
1752150900000|2025-07-10 12:35:00|9568|9560|9578|9575|9595|9594|9560|9558|33686
1752151200000|2025-07-10 12:40:00|9577|9570|9549|9540|9581|9576|9543|9540|32660
1752151500000|2025-07-10 12:45:00|9548|9538|9592|9588|9594|9592|9540|9538|62669
1752151800000|2025-07-10 12:50:00|9590|9589|9590|9589|9594|9591|9589|9588|10974
1752152100000|2025-07-10 12:55:00|9589|9588|9567|9558|9589|9588|9560|9556|10016
1752152400000|2025-07-10 13:00:00|9565|9562|9570|9565|9587|9571|9560|9558|9464
1752152700000|2025-07-10 13:05:00|9569|9566|9577|9575|9578|9575|9568|9565|7751
1752153000000|2025-07-10 13:10:00|9576|9574|9592|9588|9592|9589|9574|9570|17139
1752153300000|2025-07-10 13:15:00|9594|9591|9604|9600|9604|9601|9590|9588|90549
1752153600000|2025-07-10 13:20:00|9602|9601|9608|9605|9609|9605|9602|9600|8859
1752153900000|2025-07-10 13:25:00|9615|9608|9592|9588|9625|9619|9588|9582|94046
1752154200000|2025-07-10 13:30:00|9591|9581|9588|9585|9641|9640|9539|9538|680115
1752154500000|2025-07-10 13:35:00|9590|9586|9502|9499|9590|9587|9500|9495|481061
1752154800000|2025-07-10 13:40:00|9501|9500|9600|9596|9611|9609|9493|9491|529688
1752155100000|2025-07-10 13:45:00|9599|9595|9481|9478|9635|9633|9467|9466|488432
1752155400000|2025-07-10 13:50:00|9479|9476|9440|9436|9525|9521|9437|9434|394938
1752155700000|2025-07-10 13:55:00|9442|9437|9387|9380|9450|9447|9375|9373|360535
1752156000000|2025-07-10 14:00:00|9389|9382|9379|9378|9418|9415|9355|9354|312381
1752156300000|2025-07-10 14:05:00|9380|9375|9425|9420|9469|9467|9363|9362|401862
1752156600000|2025-07-10 14:10:00|9424|9421|9434|9430|9457|9454|9416|9412|206705
1752156900000|2025-07-10 14:15:00|9433|9429|9457|9452|9470|9469|9411|9409|193471
1752157200000|2025-07-10 14:20:00|9458|9453|9470|9466|9483|9481|9445|9443|245845
1752157500000|2025-07-10 14:25:00|9467|9465|9397|9392|9467|9465|9371|9370|256595
1752157800000|2025-07-10 14:30:00|9394|9395|9456|9453|9458|9457|9389|9385|222981
1752158100000|2025-07-10 14:35:00|9455|9451|9466|9461|9482|9481|9453|9451|252327
1752158400000|2025-07-10 14:40:00|9465|9458|9452|9447|9465|9461|9424|9421|154559
1752158700000|2025-07-10 14:45:00|9451|9445|9519|9514|9528|9526|9447|9445|261001
1752159000000|2025-07-10 14:50:00|9518|9515|9543|9538|9556|9555|9509|9507|290639
1752159300000|2025-07-10 14:55:00|9542|9539|9518|9513|9550|9547|9504|9501|173745
1752159600000|2025-07-10 15:00:00|9517|9512|9545|9543|9555|9553|9503|9502|154514
1752159900000|2025-07-10 15:05:00|9546|9545|9504|9500|9548|9546|9499|9497|151743
1752160200000|2025-07-10 15:10:00|9502|9499|9453|9449|9502|9499|9444|9442|242382
1752160500000|2025-07-10 15:15:00|9454|9450|9480|9475|9509|9506|9442|9440|152498
1752160800000|2025-07-10 15:20:00|9479|9477|9520|9517|9522|9520|9469|9466|109465
1752161100000|2025-07-10 15:25:00|9519|9515|9539|9534|9548|9547|9518|9515|122383
1752161400000|2025-07-10 15:30:00|9540|9535|9585|9583|9587|9585|9539|9535|212810
1752161700000|2025-07-10 15:35:00|9586|9584|9592|9589|9607|9604|9576|9575|252096
1752162000000|2025-07-10 15:40:00|9593|9592|9581|9579|9596|9595|9577|9575|133057
1752162300000|2025-07-10 15:45:00|9580|9580|9618|9616|9630|9629|9570|9568|267423
1752162600000|2025-07-10 15:50:00|9620|9618|9640|9637|9646|9644|9610|9608|265897
1752162900000|2025-07-10 15:55:00|9639|9638|9667|9666|9670|9669|9632|9629|285028
1752163200000|2025-07-10 16:00:00|9668|9667|9638|9636|9698|9697|9630|9629|336974
1752163500000|2025-07-10 16:05:00|9639|9637|9615|9614|9640|9639|9607|9605|145667
1752163800000|2025-07-10 16:10:00|9616|9615|9634|9632|9635|9634|9589|9588|219413
1752164100000|2025-07-10 16:15:00|9635|9633|9651|9649|9658|9656|9625|9624|147307
1752164400000|2025-07-10 16:20:00|9652|9650|9690|9687|9695|9693|9648|9646|233328
1752164700000|2025-07-10 16:25:00|9689|9688|9669|9668|9707|9705|9666|9665|350859
1752165000000|2025-07-10 16:30:00|9671|9669|9707|9704|9722|9721|9671|9669|295036
1752165300000|2025-07-10 16:35:00|9708|9705|9684|9681|9712|9710|9674|9672|132624
1752165600000|2025-07-10 16:40:00|9683|9679|9683|9681|9700|9699|9666|9665|137622
1752165900000|2025-07-10 16:45:00|9682|9679|9664|9661|9709|9706|9661|9659|159654
1752166200000|2025-07-10 16:50:00|9665|9662|9707|9704|9715|9712|9665|9662|166454
1752166500000|2025-07-10 16:55:00|9706|9702|9695|9692|9715|9713|9689|9688|219790
1752166800000|2025-07-10 17:00:00|9696|9693|9722|9719|9731|9730|9684|9682|198350
1752167100000|2025-07-10 17:05:00|9723|9720|9720|9717|9733|9731|9712|9710|133527
1752167400000|2025-07-10 17:10:00|9718|9715|9718|9715|9734|9732|9713|9711|118379
1752167700000|2025-07-10 17:15:00|9715|9714|9714|9711|9722|9720|9701|9700|98592
1752168000000|2025-07-10 17:20:00|9713|9712|9751|9750|9768|9766|9709|9708|273841
1752168300000|2025-07-10 17:25:00|9754|9752|9744|9740|9760|9757|9732|9730|171694
1752168600000|2025-07-10 17:30:00|9746|9741|9764|9761|9772|9771|9743|9741|153822
1752168900000|2025-07-10 17:35:00|9765|9762|9759|9756|9778|9776|9752|9751|144121
1752169200000|2025-07-10 17:40:00|9758|9755|9774|9772|9783|9782|9749|9748|202176
1752169500000|2025-07-10 17:45:00|9773|9771|9757|9755|9778|9777|9756|9755|122468
1752169800000|2025-07-10 17:50:00|9756|9754|9734|9731|9766|9764|9722|9721|180716
1752170100000|2025-07-10 17:55:00|9735|9732|9763|9760|9771|9770|9733|9731|110127
1752170400000|2025-07-10 18:00:00|9762|9761|9741|9738|9769|9768|9734|9731|192231
1752170700000|2025-07-10 18:05:00|9742|9737|9774|9773|9777|9776|9741|9737|152869
1752171000000|2025-07-10 18:10:00|9773|9772|9767|9765|9777|9775|9755|9754|141208
1752171300000|2025-07-10 18:15:00|9768|9764|9788|9786|9818|9817|9768|9764|411814
1752171600000|2025-07-10 18:20:00|9789|9787|9781|9779|9822|9821|9769|9768|282431
1752171900000|2025-07-10 18:25:00|9784|9781|9779|9777|9797|9794|9763|9761|135599
1752172200000|2025-07-10 18:30:00|9783|9778|9796|9793|9800|9799|9776|9774|101527
1752172500000|2025-07-10 18:35:00|9795|9792|9818|9817|9829|9827|9794|9792|190398
1752172800000|2025-07-10 18:40:00|9820|9816|9831|9828|9835|9832|9810|9808|117591
1752173100000|2025-07-10 18:45:00|9832|9827|9830|9828|9836|9834|9808|9806|190732
1752173400000|2025-07-10 18:50:00|9829|9826|9824|9822|9835|9834|9819|9818|130317
1752173700000|2025-07-10 18:55:00|9823|9821|9848|9846|9856|9855|9822|9819|229875
1752174000000|2025-07-10 19:00:00|9847|9845|9849|9847|9860|9859|9843|9841|153629
1752174300000|2025-07-10 19:05:00|9848|9846|9859|9856|9869|9868|9839|9837|222322
1752174600000|2025-07-10 19:10:00|9858|9855|9847|9843|9869|9866|9844|9841|152213
1752174900000|2025-07-10 19:15:00|9845|9842|9848|9846|9854|9852|9798|9796|370749
1752175200000|2025-07-10 19:20:00|9847|9845|9852|9850|9854|9853|9832|9831|152667
1752175500000|2025-07-10 19:25:00|9851|9851|9855|9853|9876|9875|9851|9848|245209
1752175800000|2025-07-10 19:30:00|9854|9852|9845|9844|9869|9866|9839|9838|164861
1752176100000|2025-07-10 19:35:00|9847|9843|9835|9831|9860|9859|9821|9820|164513
1752176400000|2025-07-10 19:40:00|9834|9832|9835|9834|9852|9851|9818|9817|162813
1752176700000|2025-07-10 19:45:00|9834|9833|9826|9824|9834|9833|9798|9796|338751
1752177000000|2025-07-10 19:50:00|9827|9825|9808|9805|9832|9830|9791|9789|345363
1752177300000|2025-07-10 19:55:00|9809|9807|9874|9873|9874|9873|9808|9804|737750
1752177600000|2025-07-10 20:00:00|9873|9871|9876|9872|9876|9874|9860|9840|1379965
1752177900000|2025-07-10 20:05:00|9875|9873|9924|9920|9931|9930|9875|9872|126596
1752178200000|2025-07-10 20:10:00|9923|9921|9893|9855|9923|9921|9851|9840|73887
1752178500000|2025-07-10 20:15:00|9900|9875|9877|9868|9906|9890|9870|9858|16946
1752178800000|2025-07-10 20:20:00|9880|9870|9887|9880|9896|9891|9874|9870|12277
1752179100000|2025-07-10 20:25:00|9886|9881|9878|9873|9888|9884|9876|9872|6991
1752179400000|2025-07-10 20:30:00|9877|9872|9879|9868|9886|9872|9870|9865|9901
1752179700000|2025-07-10 20:35:00|9877|9873|9877|9868|9879|9873|9870|9865|5292
1752180000000|2025-07-10 20:40:00|9869|9866|9877|9867|9877|9869|9869|9865|4222
1752180300000|2025-07-10 20:45:00|9875|9868|9875|9865|9875|9871|9870|9865|4702
1752180600000|2025-07-10 20:50:00|9870|9866|9879|9865|9879|9874|9870|9865|5528
1752180900000|2025-07-10 20:55:00|9873|9870|9891|9880|9891|9880|9870|9865|3902
1752181200000|2025-07-10 21:00:00|9893|9881|9892|9881|9896|9892|9884|9880|14711
1752181500000|2025-07-10 21:05:00|9895|9890|9899|9890|9899|9896|9893|9880|9128
1752181800000|2025-07-10 21:10:00|9898|9895|9890|9881|9898|9895|9889|9881|7650
1752182100000|2025-07-10 21:15:00|9888|9889|9790|9775|9890|9889|9718|9710|156695
1752182400000|2025-07-10 21:20:00|9787|9776|9765|9752|9795|9790|9723|9710|57067
1752182700000|2025-07-10 21:25:00|9770|9753|9754|9740|9790|9785|9754|9740|20179
1752183000000|2025-07-10 21:30:00|9762|9742|9752|9740|9770|9762|9731|9722|30260
1752183300000|2025-07-10 21:35:00|9767|9746|9684|9670|9767|9760|9668|9666|54307
1752183600000|2025-07-10 21:40:00|9675|9681|9647|9641|9675|9681|9607|9605|105248
1752183900000|2025-07-10 21:45:00|9646|9640|9725|9704|9738|9736|9626|9621|87588
1752184200000|2025-07-10 21:50:00|9719|9702|9700|9691|9725|9709|9679|9675|37825
1752184500000|2025-07-10 21:55:00|9705|9677|9721|9720|9740|9736|9700|9677|30143
1752184800000|2025-07-10 22:00:00|9720|9715|9738|9731|9739|9738|9718|9710|19123
1752185100000|2025-07-10 22:05:00|9739|9730|9747|9740|9749|9747|9731|9730|27104
1752185400000|2025-07-10 22:10:00|9745|9742|9757|9752|9757|9756|9743|9740|23451
1752185700000|2025-07-10 22:15:00|9756|9753|9755|9753|9770|9769|9753|9750|28628
1752186000000|2025-07-10 22:20:00|9754|9750|9755|9745|9755|9753|9738|9730|15457
1752186300000|2025-07-10 22:25:00|9754|9751|9753|9745|9755|9754|9751|9745|10587
1752186600000|2025-07-10 22:30:00|9750|9741|9747|9740|9750|9741|9738|9730|6947
1752186900000|2025-07-10 22:35:00|9750|9741|9748|9738|9750|9744|9741|9738|7066
1752187200000|2025-07-10 22:40:00|9747|9735|9742|9731|9748|9740|9731|9720|22612
1752187500000|2025-07-10 22:45:00|9740|9734|9731|9723|9740|9734|9728|9720|6092
1752187800000|2025-07-10 22:50:00|9730|9724|9731|9726|9731|9727|9728|9724|3149
1752188100000|2025-07-10 22:55:00|9734|9731|9725|9721|9734|9731|9722|9720|7380
1752188400000|2025-07-10 23:00:00|9723|9720|9745|9740|9745|9740|9723|9716|7455
1752188700000|2025-07-10 23:05:00|9744|9739|9734|9732|9745|9739|9734|9731|5921
1752189000000|2025-07-10 23:10:00|9730|9721|9735|9721|9740|9738|9726|9721|9357
1752189300000|2025-07-10 23:15:00|9738|9722|9736|9725|9738|9732|9731|9722|2213
1752189600000|2025-07-10 23:20:00|9735|9726|9737|9735|9738|9736|9730|9725|7135
1752189900000|2025-07-10 23:25:00|9735|9725|9737|9730|9737|9731|9728|9723|7409
1752190200000|2025-07-10 23:30:00|9736|9732|9737|9730|9737|9734|9734|9730|3318
1752190500000|2025-07-10 23:35:00|9735|9732|9732|9730|9735|9732|9731|9730|4727
1752190800000|2025-07-10 23:40:00|9735|9731|9735|9732|9735|9732|9732|9730|3245
1752191100000|2025-07-10 23:45:00|9734|9733|9732|9730|9735|9733|9731|9730|4818
1752191400000|2025-07-10 23:50:00|9735|9732|9735|9725|9735|9732|9728|9723|11563
1752191700000|2025-07-10 23:55:00|9733|9728|9730|9721|9735|9728|9722|9721|12645
1752220800000|2025-07-11 08:00:00|9940|9595|9800|9770|9940|9815|9777|9595|31396
1752221100000|2025-07-11 08:05:00|9799|9774|9798|9770|9800|9779|9760|9754|16808
1752221400000|2025-07-11 08:10:00|9779|9762|9798|9784|9798|9785|9775|9762|4270
1752221700000|2025-07-11 08:15:00|9787|9782|9785|9771|9798|9785|9775|9771|9927
1752222000000|2025-07-11 08:20:00|9783|9772|9798|9780|9798|9790|9780|9770|5044
1752222300000|2025-07-11 08:25:00|9790|9783|9798|9793|9798|9795|9790|9779|4268
1752222600000|2025-07-11 08:30:00|9790|9790|9792|9777|9798|9790|9779|9777|6065
1752222900000|2025-07-11 08:35:00|9790|9778|9790|9770|9790|9778|9775|9770|4547
1752223200000|2025-07-11 08:40:00|9789|9780|9778|9770|9790|9781|9778|9770|3441
1752223500000|2025-07-11 08:45:00|9788|9771|9790|9777|9790|9777|9775|9770|2160
1752223800000|2025-07-11 08:50:00|9779|9770|9782|9777|9782|9777|9773|9770|3860
1752224100000|2025-07-11 08:55:00|9780|9770|9774|9772|9782|9772|9774|9770|1482
1752224400000|2025-07-11 09:00:00|9770|9770|9777|9773|9782|9774|9770|9767|6785
1752224700000|2025-07-11 09:05:00|9782|9770|9782|9773|9782|9773|9782|9770|1775
1752225000000|2025-07-11 09:10:00|9783|9778|9798|9792|9798|9792|9783|9778|2685
1752225300000|2025-07-11 09:15:00|9797|9789|9795|9787|9797|9795|9795|9787|1695
1752225600000|2025-07-11 09:20:00|9798|9791|9792|9780|9798|9795|9781|9780|8751
1752225900000|2025-07-11 09:25:00|9786|9784|9782|9777|9792|9787|9782|9777|2301
1752226200000|2025-07-11 09:30:00|9780|9775|9792|9775|9792|9782|9780|9773|4706
1752226500000|2025-07-11 09:35:00|9794|9783|9798|9795|9798|9795|9793|9783|13229
1752226800000|2025-07-11 09:40:00|9799|9796|9798|9789|9800|9799|9789|9786|10949
1752227100000|2025-07-11 09:45:00|9794|9786|9790|9775|9798|9790|9773|9770|6636
1752227400000|2025-07-11 09:50:00|9789|9770|9775|9763|9790|9775|9767|9763|5717
1752227700000|2025-07-11 09:55:00|9772|9762|9736|9724|9772|9762|9726|9721|17353
1752228000000|2025-07-11 10:00:00|9735|9725|9735|9722|9736|9728|9720|9716|5163
1752228300000|2025-07-11 10:05:00|9740|9721|9734|9726|9753|9734|9728|9721|4160
1752228600000|2025-07-11 10:10:00|9741|9728|9755|9738|9755|9740|9741|9726|1608
1752228900000|2025-07-11 10:15:00|9754|9737|9737|9715|9755|9737|9718|9715|5793
1752229200000|2025-07-11 10:20:00|9730|9716|9719|9706|9737|9716|9713|9701|4922
1752229500000|2025-07-11 10:25:00|9718|9712|9720|9707|9729|9720|9710|9706|1665
1752229800000|2025-07-11 10:30:00|9718|9708|9720|9708|9720|9712|9708|9706|5394
1752230100000|2025-07-11 10:35:00|9717|9706|9720|9701|9720|9706|9704|9701|6089
1752230400000|2025-07-11 10:40:00|9711|9703|9711|9703|9720|9705|9705|9701|5692
1752230700000|2025-07-11 10:45:00|9719|9704|9720|9707|9720|9710|9719|9703|1583
1752231000000|2025-07-11 10:50:00|9721|9710|9717|9710|9724|9712|9715|9705|1800
1752231300000|2025-07-11 10:55:00|9715|9709|9710|9700|9717|9709|9701|9700|8378
1752231600000|2025-07-11 11:00:00|9717|9704|9722|9716|9725|9720|9717|9701|11014
1752231900000|2025-07-11 11:05:00|9721|9715|9710|9699|9722|9717|9681|9680|31947
1752232200000|2025-07-11 11:10:00|9720|9698|9720|9701|9720|9702|9717|9688|1848
1752232500000|2025-07-11 11:15:00|9719|9702|9710|9702|9720|9702|9698|9688|8115
1752232800000|2025-07-11 11:20:00|9720|9705|9724|9706|9725|9722|9714|9703|8878
1752233100000|2025-07-11 11:25:00|9722|9710|9740|9732|9740|9732|9720|9706|11156
1752233400000|2025-07-11 11:30:00|9743|9736|9738|9736|9743|9738|9736|9732|3595
1752233700000|2025-07-11 11:35:00|9737|9733|9738|9720|9738|9733|9727|9720|15760
1752234000000|2025-07-11 11:40:00|9729|9722|9729|9720|9738|9731|9729|9720|4589
1752234300000|2025-07-11 11:45:00|9727|9715|9741|9738|9741|9738|9722|9715|12787
1752234600000|2025-07-11 11:50:00|9742|9740|9766|9751|9767|9760|9742|9738|10982
1752234900000|2025-07-11 11:55:00|9767|9752|9740|9739|9775|9767|9740|9739|12453
1752235200000|2025-07-11 12:00:00|9750|9738|9780|9775|9780|9775|9744|9738|16403
1752235500000|2025-07-11 12:05:00|9775|9777|9771|9753|9775|9777|9763|9753|15822
1752235800000|2025-07-11 12:10:00|9760|9754|9770|9753|9770|9760|9757|9753|6645
1752236100000|2025-07-11 12:15:00|9766|9752|9748|9740|9768|9752|9741|9738|8836
1752236400000|2025-07-11 12:20:00|9747|9738|9800|9738|9850|9842|9739|9738|71893
1752236700000|2025-07-11 12:25:00|9771|9750|9764|9760|9800|9777|9760|9750|15078
1752237000000|2025-07-11 12:30:00|9767|9762|9780|9769|9790|9776|9767|9762|11393
1752237300000|2025-07-11 12:35:00|9778|9771|9765|9750|9780|9771|9760|9750|8195
1752237600000|2025-07-11 12:40:00|9758|9744|9762|9750|9765|9756|9745|9744|6612
1752237900000|2025-07-11 12:45:00|9760|9751|9771|9762|9771|9762|9755|9751|2803
1752238200000|2025-07-11 12:50:00|9764|9761|9772|9760|9773|9767|9760|9755|10427
1752238500000|2025-07-11 12:55:00|9765|9759|9755|9750|9769|9760|9755|9750|4154
1752238800000|2025-07-11 13:00:00|9750|9744|9763|9760|9763|9760|9740|9738|22110
1752239100000|2025-07-11 13:05:00|9760|9745|9749|9738|9763|9760|9738|9738|14464
1752239400000|2025-07-11 13:10:00|9747|9740|9744|9740|9750|9745|9741|9738|12329
1752239700000|2025-07-11 13:15:00|9750|9742|9738|9730|9760|9754|9731|9730|19476
1752240000000|2025-07-11 13:20:00|9740|9731|9736|9732|9740|9737|9729|9721|13258
1752240300000|2025-07-11 13:25:00|9734|9730|9759|9751|9760|9755|9720|9718|25642
1752240600000|2025-07-11 13:30:00|9757|9750|9915|9909|9955|9950|9735|9732|1338869
1752240900000|2025-07-11 13:35:00|9914|9908|9943|9934|10014|10010|9874|9873|976608
1752241200000|2025-07-11 13:40:00|9944|9939|9826|9822|9974|9972|9804|9801|484351
1752241500000|2025-07-11 13:45:00|9824|9821|9888|9880|9914|9911|9799|9796|516850
1752241800000|2025-07-11 13:50:00|9884|9879|9880|9876|9886|9882|9850|9846|205647
1752242100000|2025-07-11 13:55:00|9878|9875|9970|9967|9973|9970|9876|9875|446257
1752242400000|2025-07-11 14:00:00|9969|9965|10048|10044|10062|10061|9965|9963|1118114
1752242700000|2025-07-11 14:05:00|10049|10046|10026|10024|10088|10087|9998|9996|677716
1752243000000|2025-07-11 14:10:00|10027|10025|10129|10127|10131|10129|9993|9991|1003361
1752243300000|2025-07-11 14:15:00|10130|10125|10088|10087|10133|10132|10079|10077|543478
1752243600000|2025-07-11 14:20:00|10087|10086|10076|10073|10088|10086|10034|10031|516468
1752243900000|2025-07-11 14:25:00|10075|10075|10084|10079|10110|10107|10065|10062|366059
1752244200000|2025-07-11 14:30:00|10078|10077|10134|10133|10147|10146|10065|10062|463972
1752244500000|2025-07-11 14:35:00|10135|10132|10127|10124|10150|10149|10106|10104|346719
1752244800000|2025-07-11 14:40:00|10126|10122|10076|10073|10129|10127|10062|10060|381583
1752245100000|2025-07-11 14:45:00|10077|10076|10064|10059|10091|10089|10039|10038|289839
1752245400000|2025-07-11 14:50:00|10062|10060|9972|9969|10095|10093|9960|9957|406222
1752245700000|2025-07-11 14:55:00|9971|9968|9955|9952|9989|9988|9934|9932|471346
1752246000000|2025-07-11 15:00:00|9953|9951|10007|10003|10012|10009|9925|9922|409498
1752246300000|2025-07-11 15:05:00|10004|10002|10025|10020|10034|10032|9978|9976|358145
1752246600000|2025-07-11 15:10:00|10022|10021|10012|10008|10061|10060|10000|9998|368659
1752246900000|2025-07-11 15:15:00|10006|10002|10068|10064|10068|10067|10005|10002|297834
1752247200000|2025-07-11 15:20:00|10067|10066|10084|10083|10090|10089|10056|10052|251045
1752247500000|2025-07-11 15:25:00|10083|10082|10114|10109|10136|10134|10055|10052|416616
1752247800000|2025-07-11 15:30:00|10113|10108|10086|10081|10138|10135|10071|10070|323830
1752248100000|2025-07-11 15:35:00|10085|10080|10126|10122|10146|10144|10080|10077|468347
1752248400000|2025-07-11 15:40:00|10127|10124|10139|10136|10144|10143|10125|10123|194214
1752248700000|2025-07-11 15:45:00|10138|10135|10113|10112|10148|10147|10110|10108|201607
1752249000000|2025-07-11 15:50:00|10115|10111|10048|10045|10115|10112|10038|10035|302405
1752249300000|2025-07-11 15:55:00|10051|10046|10025|10023|10059|10057|10014|10012|290567
1752249600000|2025-07-11 16:00:00|10026|10024|10054|10051|10069|10066|10026|10024|237064
1752249900000|2025-07-11 16:05:00|10053|10049|10006|10003|10054|10049|9993|9990|288736
1752250200000|2025-07-11 16:10:00|10004|10001|9989|9985|10004|10002|9978|9976|191040
1752250500000|2025-07-11 16:15:00|9988|9987|9992|9987|10020|10018|9972|9971|223241
1752250800000|2025-07-11 16:20:00|9991|9990|10036|10034|10040|10038|9972|9971|269692
1752251100000|2025-07-11 16:25:00|10035|10035|10041|10037|10057|10056|10032|10031|149047
1752251400000|2025-07-11 16:30:00|10040|10036|10043|10041|10056|10055|10030|10027|143840
1752251700000|2025-07-11 16:35:00|10042|10040|10061|10058|10069|10067|10027|10025|131433
1752252000000|2025-07-11 16:40:00|10063|10060|10030|10027|10070|10069|10021|10020|126400
1752252300000|2025-07-11 16:45:00|10029|10026|10048|10045|10054|10050|10021|10018|93074
1752252600000|2025-07-11 16:50:00|10047|10043|10058|10055|10065|10064|10032|10030|108913
1752252900000|2025-07-11 16:55:00|10060|10056|10085|10083|10104|10102|10058|10056|195955
1752253200000|2025-07-11 17:00:00|10088|10086|10101|10098|10109|10106|10079|10076|129533
1752253500000|2025-07-11 17:05:00|10100|10100|10074|10071|10115|10113|10068|10067|208598
1752253800000|2025-07-11 17:10:00|10075|10072|10091|10089|10094|10093|10065|10062|106800
1752254100000|2025-07-11 17:15:00|10092|10090|10079|10077|10104|10101|10062|10060|197068
1752254400000|2025-07-11 17:20:00|10080|10076|10066|10064|10088|10086|10065|10062|116865
1752254700000|2025-07-11 17:25:00|10065|10062|10077|10075|10079|10076|10056|10055|71581
1752255000000|2025-07-11 17:30:00|10076|10074|10060|10059|10082|10080|10054|10052|108302
1752255300000|2025-07-11 17:35:00|10058|10057|10020|10017|10060|10058|10016|10013|149795
1752255600000|2025-07-11 17:40:00|10021|10018|10051|10049|10051|10049|10013|10011|114786
1752255900000|2025-07-11 17:45:00|10050|10048|10079|10078|10080|10078|10034|10032|117136
1752256200000|2025-07-11 17:50:00|10078|10076|10065|10062|10082|10080|10059|10058|90887
1752256500000|2025-07-11 17:55:00|10064|10063|10071|10068|10077|10075|10048|10045|128508
1752256800000|2025-07-11 18:00:00|10072|10067|10057|10055|10079|10078|10054|10052|81106
1752257100000|2025-07-11 18:05:00|10056|10054|10009|10008|10058|10055|10009|10008|141040
1752257400000|2025-07-11 18:10:00|10008|10007|10011|10009|10015|10013|9986|9983|253013
1752257700000|2025-07-11 18:15:00|10009|10008|9976|9974|10038|10035|9965|9963|416477
1752258000000|2025-07-11 18:20:00|9983|9976|9990|9986|10006|10002|9944|9941|283849
1752258300000|2025-07-11 18:25:00|9987|9988|9907|9904|9997|9995|9855|9852|534301
1752258600000|2025-07-11 18:30:00|9908|9901|9942|9938|9947|9945|9882|9880|329922
1752258900000|2025-07-11 18:35:00|9939|9935|9939|9937|9953|9950|9917|9915|177530
1752259200000|2025-07-11 18:40:00|9940|9936|9929|9928|9960|9958|9920|9919|135002
1752259500000|2025-07-11 18:45:00|9928|9927|9900|9898|9947|9945|9897|9894|123757
1752259800000|2025-07-11 18:50:00|9899|9899|9880|9875|9906|9905|9874|9871|109523
1752260100000|2025-07-11 18:55:00|9881|9876|9857|9854|9890|9888|9841|9839|200089
1752260400000|2025-07-11 19:00:00|9856|9853|9811|9809|9857|9854|9794|9790|571458
1752260700000|2025-07-11 19:05:00|9810|9808|9820|9817|9832|9829|9783|9781|318133
1752261000000|2025-07-11 19:10:00|9826|9822|9837|9834|9856|9853|9815|9812|218723
1752261300000|2025-07-11 19:15:00|9836|9835|9829|9826|9844|9843|9823|9820|174756
1752261600000|2025-07-11 19:20:00|9828|9822|9842|9839|9843|9841|9811|9809|181013
1752261900000|2025-07-11 19:25:00|9840|9838|9844|9841|9850|9849|9839|9836|142741
1752262200000|2025-07-11 19:30:00|9843|9840|9833|9830|9846|9844|9811|9809|118474
1752262500000|2025-07-11 19:35:00|9832|9829|9829|9827|9844|9842|9823|9821|79680
1752262800000|2025-07-11 19:40:00|9828|9828|9808|9806|9845|9844|9801|9800|170008
1752263100000|2025-07-11 19:45:00|9807|9807|9812|9811|9818|9816|9787|9786|310708
1752263400000|2025-07-11 19:50:00|9813|9812|9809|9807|9828|9826|9796|9795|286132
1752263700000|2025-07-11 19:55:00|9808|9806|9835|9834|9849|9848|9808|9806|658990
1752264000000|2025-07-11 20:00:00|9840|9830|9825|9821|9840|9834|9820|9801|5709
1752264300000|2025-07-11 20:05:00|9829|9820|9796|9795|9829|9820|9796|9795|17242
1752264600000|2025-07-11 20:10:00|9799|9796|9807|9801|9815|9810|9799|9796|10867
1752264900000|2025-07-11 20:15:00|9804|9800|9807|9801|9810|9802|9797|9791|12075
1752265200000|2025-07-11 20:20:00|9810|9800|9801|9800|9820|9815|9801|9800|11757
1752265500000|2025-07-11 20:25:00|9805|9801|9807|9801|9810|9802|9800|9796|4651
1752265800000|2025-07-11 20:30:00|9805|9802|9813|9808|9813|9808|9805|9801|3022
1752266100000|2025-07-11 20:35:00|9815|9810|9807|9802|9825|9820|9807|9802|8950
1752266400000|2025-07-11 20:40:00|9805|9801|9813|9803|9813|9803|9802|9801|4923
1752266700000|2025-07-11 20:45:00|9814|9801|9814|9801|9814|9808|9808|9801|792
1752267000000|2025-07-11 20:50:00||9803||9808||9808||9801|665
1752267300000|2025-07-11 20:55:00|9812|9810|9814|9808|9815|9812|9811|9808|2897
1752480000000|2025-07-14 08:00:00|9980|9950|9974|9968|9980|9969|9941|9934|23726
1752480300000|2025-07-14 08:05:00|9973|9970|9974|9952|9978|9970|9958|9952|9997
1752480600000|2025-07-14 08:10:00|9968|9955|9962|9950|9968|9960|9950|9945|10817
1752480900000|2025-07-14 08:15:00|9965|9955|9954|9947|9965|9961|9954|9947|7965
1752481200000|2025-07-14 08:20:00|9955|9945|9965|9964|9969|9965|9935|9926|80436
1752481500000|2025-07-14 08:25:00|9960|9956|9965|9960|9974|9965|9960|9953|11892
1752481800000|2025-07-14 08:30:00|9968|9955|9968|9965|9968|9965|9962|9953|2785
1752482100000|2025-07-14 08:35:00|9967|9966|9975|9965|9980|9975|9967|9960|6226
1752482400000|2025-07-14 08:40:00|9970|9970|9974|9970|9980|9975|9970|9970|3322
1752482700000|2025-07-14 08:45:00|9973|9965|9975|9968|9975|9971|9969|9965|5273
1752483000000|2025-07-14 08:50:00|9977|9967|10010|10002|10010|10006|9977|9966|37154
1752483300000|2025-07-14 08:55:00|10006|10001|10010|9998|10010|10005|9999|9976|6367
1752483600000|2025-07-14 09:00:00|10009|9999|10010|10006|10010|10006|10000|9975|6201
1752483900000|2025-07-14 09:05:00|10015|10010|10014|10006|10019|10015|10014|10006|5951
1752484200000|2025-07-14 09:10:00|10012|10010|10016|10006|10016|10013|10009|10006|3712
1752484500000|2025-07-14 09:15:00|10014|10012|10016|10010|10016|10012|10004|10000|7780
1752484800000|2025-07-14 09:20:00|10019|10012|10035|10024|10035|10031|10019|10000|19819
1752485100000|2025-07-14 09:25:00|10034|10030|10036|10030|10038|10031|10029|10024|7929
1752485400000|2025-07-14 09:30:00|10035|10028|10031|10018|10035|10028|10015|10012|14855
1752485700000|2025-07-14 09:35:00|10023|10025|10025|10020|10031|10025|10023|10018|4068
1752486000000|2025-07-14 09:40:00|10030|10023|10030|10025|10030|10025|10022|10020|4801
1752486300000|2025-07-14 09:45:00|10029|10021|10020|10010|10030|10026|10017|10000|11356
1752486600000|2025-07-14 09:50:00|10030|10011|10027|10019|10030|10019|10021|10010|5824
1752486900000|2025-07-14 09:55:00|10025|10021|10050|10040|10050|10042|10025|10019|9931
1752487200000|2025-07-14 10:00:00|10060|10041|10050|10048|10060|10055|10049|10038|12970
1752487500000|2025-07-14 10:05:00|10052|10038|10094|10081|10094|10082|10050|10036|36499
1752487800000|2025-07-14 10:10:00|10088|10080|10098|10085|10098|10095|10079|10070|19470
1752488100000|2025-07-14 10:15:00|10097|10088|10096|10089|10098|10097|10096|10088|10591
1752488400000|2025-07-14 10:20:00|10095|10090|10096|10081|10096|10090|10079|10072|9764
1752488700000|2025-07-14 10:25:00|10092|10080|10090|10079|10096|10094|10089|10079|10291
1752489000000|2025-07-14 10:30:00|10089|10075|10080|10072|10093|10084|10073|10072|10825
1752489300000|2025-07-14 10:35:00|10078|10070|10090|10071|10090|10081|10070|10065|8295
1752489600000|2025-07-14 10:40:00|10087|10065|10090|10082|10090|10082|10080|10065|4321
1752489900000|2025-07-14 10:45:00|10096|10083|10090|10086|10099|10093|10090|10082|6900
1752490200000|2025-07-14 10:50:00|10092|10085|10100|10095|10104|10100|10092|10085|24324
1752490500000|2025-07-14 10:55:00|10102|10099|10099|10087|10104|10099|10090|10082|8956
1752490800000|2025-07-14 11:00:00|10096|10082|10085|10072|10099|10088|10064|10060|27370
1752491100000|2025-07-14 11:05:00|10080|10076|10080|10060|10080|10076|10061|10060|18851
1752491400000|2025-07-14 11:10:00|10077|10067|10080|10075|10089|10079|10069|10060|14048
1752491700000|2025-07-14 11:15:00|10084|10076|10070|10066|10084|10081|10063|10060|11825
1752492000000|2025-07-14 11:20:00|10069|10070|10073|10060|10075|10070|10062|10056|13607
1752492300000|2025-07-14 11:25:00|10068|10056|10067|10050|10073|10059|10052|10050|19489
1752492600000|2025-07-14 11:30:00|10068|10051|10059|10050|10068|10063|10054|10050|7566
1752492900000|2025-07-14 11:35:00|10058|10049|10064|10053|10065|10053|10046|10040|15362
1752493200000|2025-07-14 11:40:00|10065|10057|10074|10065|10074|10073|10058|10053|6643
1752493500000|2025-07-14 11:45:00|10075|10068|10079|10075|10084|10076|10070|10065|8680
1752493800000|2025-07-14 11:50:00|10078|10071|10093|10085|10097|10090|10075|10068|21230
1752494100000|2025-07-14 11:55:00|10089|10082|10087|10081|10097|10091|10084|10081|12668
1752494400000|2025-07-14 12:00:00|10086|10080|10080|10070|10095|10083|10080|10068|19760
1752494700000|2025-07-14 12:05:00|10075|10068|10063|10053|10075|10068|10050|10042|18748
1752495000000|2025-07-14 12:10:00|10059|10042|10067|10055|10070|10066|10050|10042|15581
1752495300000|2025-07-14 12:15:00|10068|10060|10067|10060|10070|10061|10067|10055|6335
1752495600000|2025-07-14 12:20:00|10065|10055|10075|10055|10080|10075|10060|10055|14985
1752495900000|2025-07-14 12:25:00|10070|10064|10079|10073|10080|10075|10070|10060|9679
1752496200000|2025-07-14 12:30:00|10080|10075|10077|10068|10097|10091|10070|10065|21021
1752496500000|2025-07-14 12:35:00|10075|10069|10077|10070|10077|10074|10062|10060|8259
1752496800000|2025-07-14 12:40:00|10076|10060|10080|10072|10088|10082|10068|10060|20026
1752497100000|2025-07-14 12:45:00|10075|10075|10086|10080|10086|10080|10070|10068|27750
1752497400000|2025-07-14 12:50:00|10085|10082|10115|10103|10127|10124|10085|10080|62947
1752497700000|2025-07-14 12:55:00|10110|10104|10124|10120|10126|10125|10110|10104|36389
1752498000000|2025-07-14 13:00:00|10123|10119|10148|10138|10159|10155|10121|10118|95032
1752498300000|2025-07-14 13:05:00|10141|10140|10150|10140|10159|10158|10138|10135|48776
1752498600000|2025-07-14 13:10:00|10142|10138|10100|10095|10149|10139|10097|10081|61952
1752498900000|2025-07-14 13:15:00|10109|10097|10105|10100|10117|10112|10101|10095|38846
1752499200000|2025-07-14 13:20:00|10102|10099|10109|10105|10110|10107|10090|10081|44389
1752499500000|2025-07-14 13:25:00|10117|10109|10096|10087|10140|10138|10089|10087|72831
1752499800000|2025-07-14 13:30:00|10105|10089|10019|10011|10189|10188|9955|9952|1646659
1752500100000|2025-07-14 13:35:00|10017|10013|10022|10015|10064|10057|9988|9985|740100
1752500400000|2025-07-14 13:40:00|10018|10014|9949|9943|10021|10019|9910|9908|601119
1752500700000|2025-07-14 13:45:00|9946|9941|9998|9995|10055|10052|9924|9923|502903
1752501000000|2025-07-14 13:50:00|9996|9994|9986|9981|10011|10010|9944|9943|315961
1752501300000|2025-07-14 13:55:00|9985|9982|10000|9999|10010|10008|9953|9950|361553
1752501600000|2025-07-14 14:00:00|10001|10000|10070|10065|10070|10067|10000|9996|483347
1752501900000|2025-07-14 14:05:00|10066|10066|10109|10104|10118|10114|10060|10056|610606
1752502200000|2025-07-14 14:10:00|10106|10105|10083|10078|10135|10132|10069|10066|410131
1752502500000|2025-07-14 14:15:00|10084|10080|10126|10124|10147|10145|10056|10055|311526
1752502800000|2025-07-14 14:20:00|10128|10122|10139|10136|10150|10149|10092|10090|304025
1752503100000|2025-07-14 14:25:00|10138|10134|10087|10083|10139|10136|10079|10078|279633
1752503400000|2025-07-14 14:30:00|10086|10081|10018|10015|10094|10093|9981|9980|435055
1752503700000|2025-07-14 14:35:00|10015|10014|10070|10066|10088|10087|10014|10012|230370
1752504000000|2025-07-14 14:40:00|10069|10065|10059|10058|10085|10084|10022|10020|210129
1752504300000|2025-07-14 14:45:00|10060|10059|10058|10054|10107|10104|10047|10045|270589
1752504600000|2025-07-14 14:50:00|10060|10056|10079|10077|10085|10082|10038|10035|180053
1752504900000|2025-07-14 14:55:00|10078|10076|10039|10037|10079|10076|10033|10032|185949
1752505200000|2025-07-14 15:00:00|10040|10036|10077|10074|10085|10084|10027|10026|171925
1752505500000|2025-07-14 15:05:00|10076|10072|10108|10104|10135|10132|10054|10053|275223
1752505800000|2025-07-14 15:10:00|10107|10103|10135|10132|10137|10136|10089|10088|188222
1752506100000|2025-07-14 15:15:00|10138|10136|10104|10101|10150|10149|10095|10093|293488
1752506400000|2025-07-14 15:20:00|10103|10100|10081|10077|10113|10111|10073|10071|245410
1752506700000|2025-07-14 15:25:00|10083|10078|10050|10048|10083|10081|10039|10038|220989
1752507000000|2025-07-14 15:30:00|10051|10050|10030|10026|10060|10058|10020|10018|142180
1752507300000|2025-07-14 15:35:00|10029|10027|10019|10015|10042|10039|10013|10012|186240
1752507600000|2025-07-14 15:40:00|10018|10014|10021|10019|10034|10031|9998|9996|215908
1752507900000|2025-07-14 15:45:00|10022|10020|10036|10034|10038|10036|10002|10000|145795
1752508200000|2025-07-14 15:50:00|10037|10035|9981|9978|10045|10043|9970|9968|407505
1752508500000|2025-07-14 15:55:00|9980|9977|9988|9984|9988|9985|9965|9964|229694
1752508800000|2025-07-14 16:00:00|9987|9985|9946|9943|10007|10005|9945|9943|319999
1752509100000|2025-07-14 16:05:00|9945|9942|9973|9970|9979|9973|9925|9923|204463
1752509400000|2025-07-14 16:10:00|9972|9968|9970|9967|9992|9991|9958|9954|221299
1752509700000|2025-07-14 16:15:00|9973|9968|9990|9987|10003|10001|9964|9962|227747
1752510000000|2025-07-14 16:20:00|9991|9988|10031|10027|10039|10038|9986|9984|271179
1752510300000|2025-07-14 16:25:00|10030|10025|10029|10026|10052|10051|10024|10020|180091
1752510600000|2025-07-14 16:30:00|10028|10024|9985|9981|10029|10024|9955|9954|237669
1752510900000|2025-07-14 16:35:00|9984|9980|9958|9954|9984|9981|9943|9942|209139
1752511200000|2025-07-14 16:40:00|9960|9955|9953|9949|9978|9976|9946|9945|169577
1752511500000|2025-07-14 16:45:00|9951|9948|9964|9960|9964|9962|9928|9927|185652
1752511800000|2025-07-14 16:50:00|9962|9959|9990|9987|9990|9988|9947|9944|157171
1752512100000|2025-07-14 16:55:00|9988|9988|9973|9970|10000|9999|9963|9961|134798
1752512400000|2025-07-14 17:00:00|9972|9968|9966|9963|9985|9981|9951|9950|106633
1752512700000|2025-07-14 17:05:00|9965|9965|9997|9995|9997|9995|9960|9957|122083
1752513000000|2025-07-14 17:10:00|9998|9996|9991|9988|9998|9996|9975|9972|81062
1752513300000|2025-07-14 17:15:00|9990|9990|9992|9989|9997|9995|9976|9973|113403
1752513600000|2025-07-14 17:20:00|9990|9990|9974|9970|9994|9991|9965|9963|78082
1752513900000|2025-07-14 17:25:00|9972|9969|9976|9975|9982|9979|9964|9963|78260
1752514200000|2025-07-14 17:30:00|9975|9974|9973|9969|9995|9993|9965|9962|92581
1752514500000|2025-07-14 17:35:00|9971|9968|9976|9974|9989|9988|9959|9957|195896
1752514800000|2025-07-14 17:40:00|9975|9975|9961|9958|9993|9991|9943|9942|229210
1752515100000|2025-07-14 17:45:00|9959|9957|9940|9938|9959|9957|9928|9926|131480
1752515400000|2025-07-14 17:50:00|9939|9937|9946|9943|9953|9951|9926|9925|114298
1752515700000|2025-07-14 17:55:00|9945|9942|9933|9930|9950|9948|9930|9928|90890
1752516000000|2025-07-14 18:00:00|9932|9929|9923|9921|9949|9947|9922|9920|95314
1752516300000|2025-07-14 18:05:00|9922|9920|9910|9908|9925|9922|9890|9889|219954
1752516600000|2025-07-14 18:10:00|9909|9909|9925|9923|9925|9924|9903|9901|114585
1752516900000|2025-07-14 18:15:00|9926|9924|9931|9928|9958|9956|9925|9923|218393
1752517200000|2025-07-14 18:20:00|9932|9929|9929|9927|9947|9946|9925|9922|81471
1752517500000|2025-07-14 18:25:00|9930|9928|9917|9916|9948|9945|9917|9916|112356
1752517800000|2025-07-14 18:30:00|9916|9915|9922|9920|9922|9920|9907|9905|117091
1752518100000|2025-07-14 18:35:00|9921|9921|9925|9923|9946|9943|9918|9916|123025
1752518400000|2025-07-14 18:40:00|9924|9921|9928|9927|9958|9956|9918|9916|164465
1752518700000|2025-07-14 18:45:00|9927|9926|9927|9925|9943|9940|9916|9915|57461
1752519000000|2025-07-14 18:50:00|9928|9926|9930|9929|9937|9935|9917|9914|63795
1752519300000|2025-07-14 18:55:00|9933|9932|9915|9911|9935|9933|9913|9911|68656
1752519600000|2025-07-14 19:00:00|9916|9914|9927|9925|9933|9931|9902|9901|145331
1752519900000|2025-07-14 19:05:00|9928|9926|9943|9942|9951|9950|9926|9924|130933
1752520200000|2025-07-14 19:10:00|9942|9941|9951|9947|9957|9956|9932|9931|138734
1752520500000|2025-07-14 19:15:00|9949|9948|9940|9936|9952|9950|9930|9929|111005
1752520800000|2025-07-14 19:20:00|9941|9937|9947|9945|9955|9954|9934|9933|120226
1752521100000|2025-07-14 19:25:00|9946|9944|9985|9983|9995|9993|9940|9938|303387
1752521400000|2025-07-14 19:30:00|9984|9982|9973|9971|10000|9999|9971|9968|181683
1752521700000|2025-07-14 19:35:00|9974|9972|9971|9969|9991|9989|9967|9964|115602
1752522000000|2025-07-14 19:40:00|9970|9968|9944|9942|9971|9969|9937|9936|159634
1752522300000|2025-07-14 19:45:00|9945|9943|9945|9942|9964|9963|9933|9931|204603
1752522600000|2025-07-14 19:50:00|9944|9941|9989|9987|9992|9990|9939|9937|333438
1752522900000|2025-07-14 19:55:00|9988|9986|9994|9992|10003|10002|9987|9986|589657
1752523200000|2025-07-14 20:00:00|9995|9994|9990|9989|9999|9994|9978|9960|735041
1752523500000|2025-07-14 20:05:00|9988|9985|9985|9981|9988|9985|9980|9973|8372
1752523800000|2025-07-14 20:10:00|9980|9982|9982|9974|9984|9983|9980|9974|3861
1752524100000|2025-07-14 20:15:00|9981|9976|9990|9982|9990|9984|9979|9976|16511
1752524400000|2025-07-14 20:20:00|9989|9987|10000|9990|10001|9999|9989|9987|8027
1752524700000|2025-07-14 20:25:00|10001|9998|9995|9980|10001|9998|9989|9980|1635
1752525000000|2025-07-14 20:30:00|9993|9981|9992|9981|9993|9982|9975|9974|2240
1752525300000|2025-07-14 20:35:00|9980|9975|9980|9970|9980|9977|9977|9970|3843
1752525600000|2025-07-14 20:40:00||9971||9977||9979||9970|2392
1752525900000|2025-07-14 20:45:00|9978|9975|9978|9974|9978|9975|9978|9972|2722
1752526200000|2025-07-14 20:50:00|9980|9975|9990|9986|9992|9986|9980|9975|5298
1752526500000|2025-07-14 20:55:00|9992|9982|9993|9982|9993|9982|9990|9982|2869
1752526800000|2025-07-14 21:00:00||9983||9983||9985||9982|635
1752527100000|2025-07-14 21:05:00|9992|9984|9993|9982|9993|9985|9992|9982|1391
1752527400000|2025-07-14 21:10:00|9990|9985|9990|9982|9990|9985|9990|9982|420
1752527700000|2025-07-14 21:15:00|9989|9981|9920|9901|9990|9981|9852|9845|153369
1752528000000|2025-07-14 21:20:00|9905|9900|9866|9856|9920|9910|9850|9840|64599
1752528300000|2025-07-14 21:25:00|9863|9855|9857|9821|9869|9858|9811|9801|58227
1752528600000|2025-07-14 21:30:00|9860|9840|9895|9893|9924|9919|9858|9840|40399
1752528900000|2025-07-14 21:35:00|9893|9887|9899|9886|9900|9899|9892|9885|12784
1752529200000|2025-07-14 21:40:00|9898|9885|9923|9905|9927|9918|9893|9885|17981
1752529500000|2025-07-14 21:45:00|9912|9906|9935|9930|9949|9937|9912|9906|19876
1752529800000|2025-07-14 21:50:00|9934|9931|9939|9925|9945|9938|9932|9920|12771
1752530100000|2025-07-14 21:55:00|9931|9920|9920|9912|9939|9926|9920|9912|4869
1752530400000|2025-07-14 22:00:00|9918|9913|9905|9887|9920|9919|9890|9885|23109
1752530700000|2025-07-14 22:05:00|9899|9895|9899|9892|9905|9898|9895|9886|4201
1752531000000|2025-07-14 22:10:00|9902|9895|9899|9895|9903|9897|9891|9886|4194
1752531300000|2025-07-14 22:15:00|9900|9896|9895|9890|9905|9900|9895|9890|7364
1752531600000|2025-07-14 22:20:00|9894|9886|9904|9892|9905|9892|9890|9885|4942
1752531900000|2025-07-14 22:25:00|9905|9893|9919|9906|9919|9907|9903|9893|5668
1752532200000|2025-07-14 22:30:00|9925|9910|9925|9911|9926|9920|9925|9910|1068
1752532500000|2025-07-14 22:35:00|9926|9918|9930|9918|9934|9930|9925|9906|2194
1752532800000|2025-07-14 22:40:00|9925|9923|9930|9918|9930|9923|9925|9918|3297
1752533100000|2025-07-14 22:45:00|9934|9928|9919|9914|9934|9928|9918|9914|3365
1752533400000|2025-07-14 22:50:00|9918|9915|9922|9917|9922|9917|9918|9914|926
1752533700000|2025-07-14 22:55:00|9920|9914|9930|9923|9930|9923|9916|9911|3827
1752534000000|2025-07-14 23:00:00|9929|9928|9932|9931|9946|9941|9929|9923|7446
1752534300000|2025-07-14 23:05:00|9938|9930|9937|9931|9938|9933|9932|9930|5248
1752534600000|2025-07-14 23:10:00|9936|9932|9929|9923|9937|9932|9928|9920|4188
1752534900000|2025-07-14 23:15:00|9930|9925|9931|9925|9937|9929|9930|9925|1898
1752535200000|2025-07-14 23:20:00|9930|9921|9935|9927|9935|9931|9925|9921|7092
1752535500000|2025-07-14 23:25:00|9934|9928|9935|9930|9935|9931|9929|9927|1569
1752535800000|2025-07-14 23:30:00|9934||9934||9934||9934||904
1752536100000|2025-07-14 23:35:00|9933|9927|9929|9921|9933|9929|9929|9921|1715
1752536400000|2025-07-14 23:40:00|9930|9922|9925|9915|9933|9923|9921|9909|4053
1752536700000|2025-07-14 23:45:00|9918|9906|9925|9922|9925|9924|9918|9906|2959
1752537000000|2025-07-14 23:50:00|9924|9921|9926|9921|9930|9926|9923|9920|4175
1752537300000|2025-07-14 23:55:00|9930|9922|9931|9921|9935|9932|9925|9921|4866
1752566400000|2025-07-15 08:00:00|9929|9857|9910|9900|9929|9910|9888|9857|28196
1752566700000|2025-07-15 08:05:00|9918|9901|9920|9915|9925|9920|9901|9900|8562
1752567000000|2025-07-15 08:10:00|9924|9912|9932|9912|9935|9930|9920|9911|6087
1752567300000|2025-07-15 08:15:00|9930|9911|9940|9930|9948|9940|9927|9911|11162
1752567600000|2025-07-15 08:20:00|9939|9934|9935|9928|9940|9934|9928|9922|4705
1752567900000|2025-07-15 08:25:00|9933|9930|9930|9920|9935|9930|9922|9920|3971
1752568200000|2025-07-15 08:30:00|9927|9918|9920|9911|9930|9925|9920|9911|5748
1752568500000|2025-07-15 08:35:00|9927||9927||9927||9923||2747
1752568800000|2025-07-15 08:40:00|9920|9910|9920|9910|9920|9919|9920|9910|1581
1752569100000|2025-07-15 08:45:00|9927|9911|9919|9912|9927|9912|9919|9910|1226
1752569400000|2025-07-15 08:50:00|9916|9916|9919|9912|9919|9916|9916|9912|2700
1752569700000|2025-07-15 08:55:00|9915|9913|9919|9910|9919|9915|9913|9910|2374
1752570000000|2025-07-15 09:00:00|9917|9906|9919|9906|9919|9912|9912|9906|3943
1752570300000|2025-07-15 09:05:00|9910|9908|9914|9906|9919|9914|9910|9906|3683
1752570600000|2025-07-15 09:10:00|9913|9907|9910|9901|9914|9907|9910|9901|2323
1752570900000|2025-07-15 09:15:00|9909|9900|9909|9899|9919|9900|9890|9888|9788
1752571200000|2025-07-15 09:20:00|9908|9895|9908|9901|9908|9903|9908|9895|940
1752571500000|2025-07-15 09:25:00|9919|9907|9910|9901|9919|9910|9910|9901|4472
1752571800000|2025-07-15 09:30:00|9914|9903|9920|9906|9920|9918|9914|9901|3257
1752572100000|2025-07-15 09:35:00|9915|9901|9915|9901|9915|9902|9905|9901|1361
1752572400000|2025-07-15 09:40:00|9914|9902|9915|9901|9915|9910|9901|9888|5116
1752572700000|2025-07-15 09:45:00|9909|9900|9915|9907|9915|9907|9909|9900|1913
1752573000000|2025-07-15 09:50:00|9914|9905|9915|9909|9915|9910|9913|9905|564
1752573300000|2025-07-15 09:55:00|9920|9910|9928|9915|9930|9915|9920|9910|1216
1752573600000|2025-07-15 10:00:00|9925|9912|9920|9900|9930|9912|9900|9895|7070
1752573900000|2025-07-15 10:05:00|9926|9903|9924|9900|9928|9903|9903|9900|632
1752574200000|2025-07-15 10:10:00|9925|9903|9925|9902|9930|9903|9909|9900|1374
1752574500000|2025-07-15 10:15:00|9921|9903|9920|9906|9921|9906|9910|9902|542
1752574800000|2025-07-15 10:20:00|9912|9902|9918|9900|9918|9905|9906|9900|1564
1752575100000|2025-07-15 10:25:00|9917|9904|9915|9906|9930|9907|9905|9904|2525
1752575400000|2025-07-15 10:30:00|9917|9910|9926|9917|9930|9919|9917|9910|2339
1752575700000|2025-07-15 10:35:00|9928|9922|9928|9922|9928|9923|9923|9922|1158
1752576000000|2025-07-15 10:40:00|9926|9926|9922|9915|9928|9926|9921|9914|2981
1752576300000|2025-07-15 10:45:00|9928|9917|9927|9898|9928|9917|9900|9895|13240
1752576600000|2025-07-15 10:50:00|9912|9896|9924|9900|9928|9900|9912|9895|558
1752576900000|2025-07-15 10:55:00|9906|9896|9926|9897|9928|9897|9899|9890|4002
1752577200000|2025-07-15 11:00:00|9920|9912|9928|9915|9928|9924|9908|9897|8569
1752577500000|2025-07-15 11:05:00|9926|9918|9930|9915|9930|9926|9919|9915|11153
1752577800000|2025-07-15 11:10:00|9928|9920|9930|9910|9930|9920|9919|9910|10963
1752578100000|2025-07-15 11:15:00|9925|9912|9935|9913|9935|9926|9925|9910|8241
1752578400000|2025-07-15 11:20:00|9934|9920|9935|9925|9935|9925|9920|9920|3610
1752578700000|2025-07-15 11:25:00|9934|9926|9932|9925|9935|9926|9927|9925|2958
1752579000000|2025-07-15 11:30:00|9933|9927|9944|9930|9950|9946|9933|9925|21968
1752579300000|2025-07-15 11:35:00|9950|9940|9938|9928|9950|9941|9929|9925|8480
1752579600000|2025-07-15 11:40:00|9934|9926|9939|9930|9948|9937|9934|9925|3301
1752579900000|2025-07-15 11:45:00|9935|9935|9944|9928|9944|9935|9928|9925|5908
1752580200000|2025-07-15 11:50:00|9940|9930|9934|9928|9940|9935|9929|9928|6503
1752580500000|2025-07-15 11:55:00|9930|9930|9936|9930|9944|9933|9930|9925|5044
1752580800000|2025-07-15 12:00:00|9940|9937|9935|9925|9940|9937|9930|9925|6038
1752581100000|2025-07-15 12:05:00|9933|9920|9930|9925|9935|9926|9926|9920|5866
1752581400000|2025-07-15 12:10:00|9929|9926|9930|9925|9940|9935|9927|9925|4368
1752581700000|2025-07-15 12:15:00|9928|9920|9935|9926|9937|9928|9927|9920|3882
1752582000000|2025-07-15 12:20:00|9934|9925|9929|9920|9934|9925|9920|9917|4335
1752582300000|2025-07-15 12:25:00|9927|9921|9928|9911|9929|9921|9915|9911|10391
1752582600000|2025-07-15 12:30:00|9931|9920|9959|9955|9976|9971|9931|9911|33410
1752582900000|2025-07-15 12:35:00|9960|9957|9949|9929|9960|9957|9934|9928|12244
1752583200000|2025-07-15 12:40:00|9939|9930|9925|9908|9949|9937|9908|9901|27863
1752583500000|2025-07-15 12:45:00|9916|9910|9920|9917|9920|9918|9916|9908|4389
1752583800000|2025-07-15 12:50:00|9925|9918|9930|9920|9930|9929|9925|9918|5757
1752584100000|2025-07-15 12:55:00|9929|9922|9921|9916|9929|9927|9918|9915|15224
1752584400000|2025-07-15 13:00:00|9919|9915|9916|9910|9919|9915|9899|9892|24935
1752584700000|2025-07-15 13:05:00|9915|9912|9920|9913|9933|9925|9914|9900|11981
1752585000000|2025-07-15 13:10:00|9918|9910|9910|9900|9918|9910|9902|9896|29398
1752585300000|2025-07-15 13:15:00|9902|9896|9895|9892|9912|9905|9895|9892|29443
1752585600000|2025-07-15 13:20:00|9900|9893|9910|9907|9915|9910|9900|9893|11853
1752585900000|2025-07-15 13:25:00|9920|9908|9907|9895|9966|9960|9893|9891|93834
1752586200000|2025-07-15 13:30:00|9906|9898|9832|9830|9968|9963|9819|9817|755378
1752586500000|2025-07-15 13:35:00|9831|9827|9866|9860|9887|9883|9814|9812|430394
1752586800000|2025-07-15 13:40:00|9867|9862|9925|9921|9937|9936|9856|9853|521684
1752587100000|2025-07-15 13:45:00|9923|9920|9986|9983|10031|10029|9921|9919|728124
1752587400000|2025-07-15 13:50:00|9988|9985|10061|10056|10075|10073|9986|9985|519442
1752587700000|2025-07-15 13:55:00|10058|10055|9990|9987|10066|10063|9987|9984|324187
1752588000000|2025-07-15 14:00:00|9991|9990|10045|10043|10057|10056|9979|9977|361683
1752588300000|2025-07-15 14:05:00|10048|10045|10051|10046|10059|10057|10008|10006|272755
1752588600000|2025-07-15 14:10:00|10052|10047|10048|10045|10080|10079|10043|10040|361292
1752588900000|2025-07-15 14:15:00|10049|10046|10078|10077|10083|10082|10034|10032|317868
1752589200000|2025-07-15 14:20:00|10076|10073|10106|10103|10115|10114|10069|10067|490217
1752589500000|2025-07-15 14:25:00|10105|10102|10101|10097|10123|10121|10069|10068|207542
1752589800000|2025-07-15 14:30:00|10100|10095|10108|10105|10119|10117|10087|10084|181617
1752590100000|2025-07-15 14:35:00|10109|10103|10071|10070|10110|10106|10056|10055|202919
1752590400000|2025-07-15 14:40:00|10072|10068|10036|10029|10083|10079|10016|10014|177824
1752590700000|2025-07-15 14:45:00|10035|10030|10022|10019|10037|10032|10003|10002|152890
1752591000000|2025-07-15 14:50:00|10023|10018|10010|10008|10043|10041|9995|9993|233461
1752591300000|2025-07-15 14:55:00|10008|10004|9943|9940|10010|10005|9933|9931|323961
1752591600000|2025-07-15 15:00:00|9944|9941|9976|9971|9990|9988|9933|9932|243607
1752591900000|2025-07-15 15:05:00|9975|9974|9931|9927|9989|9986|9924|9923|161667
1752592200000|2025-07-15 15:10:00|9929|9926|9897|9894|9938|9937|9893|9891|204123
1752592500000|2025-07-15 15:15:00|9898|9896|9956|9952|9959|9958|9890|9888|191467
1752592800000|2025-07-15 15:20:00|9955|9951|9948|9945|9971|9969|9944|9942|94770
1752593100000|2025-07-15 15:25:00|9947|9941|9939|9938|9950|9947|9913|9912|106785
1752593400000|2025-07-15 15:30:00|9940|9939|9936|9932|9946|9941|9925|9923|92610
1752593700000|2025-07-15 15:35:00|9935|9931|9934|9932|9936|9935|9900|9898|156031
1752594000000|2025-07-15 15:40:00|9936|9933|9952|9948|9970|9969|9932|9928|155183
1752594300000|2025-07-15 15:45:00|9951|9949|10009|10005|10009|10005|9951|9949|129668
1752594600000|2025-07-15 15:50:00|10008|10006|10002|10000|10020|10019|9992|9991|144371
1752594900000|2025-07-15 15:55:00|10001|9999|10003|9999|10018|10016|9985|9984|138064
1752595200000|2025-07-15 16:00:00|10004|10001|10040|10037|10044|10043|10003|10000|143349
1752595500000|2025-07-15 16:05:00|10039|10036|10036|10034|10067|10066|10033|10031|246396
1752595800000|2025-07-15 16:10:00|10035|10033|10032|10025|10067|10066|10027|10025|137377
1752596100000|2025-07-15 16:15:00|10029|10024|10021|10017|10034|10033|10011|10008|114319
1752596400000|2025-07-15 16:20:00|10020|10019|10027|10023|10046|10043|10020|10019|72211
1752596700000|2025-07-15 16:25:00|10028|10024|10004|10002|10040|10037|10003|10001|126295
1752597000000|2025-07-15 16:30:00|10003|10000|10010|10007|10029|10026|9997|9996|82292
1752597300000|2025-07-15 16:35:00|10009|10006|10013|10011|10025|10024|10004|10002|78933
1752597600000|2025-07-15 16:40:00|10014|10012|10059|10056|10072|10070|10014|10012|149017
1752597900000|2025-07-15 16:45:00|10060|10057|10086|10084|10086|10085|10047|10045|156522
1752598200000|2025-07-15 16:50:00|10085|10083|10088|10086|10097|10096|10081|10080|101579
1752598500000|2025-07-15 16:55:00|10089|10087|10040|10035|10112|10111|10032|10030|383128
1752598800000|2025-07-15 17:00:00|10041|10037|10072|10070|10073|10071|10039|10037|122187
1752599100000|2025-07-15 17:05:00|10071|10067|10072|10069|10081|10077|10061|10060|82826
1752599400000|2025-07-15 17:10:00|10071|10068|10049|10047|10080|10076|10039|10035|68929
1752599700000|2025-07-15 17:15:00|10050|10045|10030|10027|10053|10051|10016|10015|146000
1752600000000|2025-07-15 17:20:00|10031|10028|10035|10032|10059|10056|10020|10016|105018
1752600300000|2025-07-15 17:25:00|10036|10033|10038|10036|10044|10039|10033|10030|48779
1752600600000|2025-07-15 17:30:00|10039|10037|10055|10051|10060|10059|10038|10036|64321
1752600900000|2025-07-15 17:35:00|10054|10053|10080|10078|10087|10084|10051|10048|100624
1752601200000|2025-07-15 17:40:00|10078|10076|10081|10077|10089|10087|10069|10066|89889
1752601500000|2025-07-15 17:45:00|10080|10080|10084|10080|10106|10105|10076|10074|186444
1752601800000|2025-07-15 17:50:00|10082|10079|10066|10064|10082|10079|10056|10055|78538
1752602100000|2025-07-15 17:55:00|10064|10063|10109|10106|10115|10113|10061|10058|117652
1752602400000|2025-07-15 18:00:00|10110|10107|10117|10114|10117|10115|10085|10082|109462
1752602700000|2025-07-15 18:05:00|10113|10111|10109|10108|10118|10116|10103|10101|55520
1752603000000|2025-07-15 18:10:00|10110|10107|10098|10094|10127|10126|10095|10094|255352
1752603300000|2025-07-15 18:15:00|10097|10093|10098|10096|10116|10114|10095|10093|100557
1752603600000|2025-07-15 18:20:00|10099|10097|10115|10112|10125|10121|10099|10097|81359
1752603900000|2025-07-15 18:25:00|10114|10113|10096|10093|10120|10116|10093|10090|129592
1752604200000|2025-07-15 18:30:00|10098|10094|10060|10058|10104|10103|10055|10054|168046
1752604500000|2025-07-15 18:35:00|10061|10060|9932|9929|10061|10060|9816|9815|1213597
1752604800000|2025-07-15 18:40:00|9937|9931|9811|9806|9947|9941|9718|9716|1154300
1752605100000|2025-07-15 18:45:00|9809|9805|9911|9901|9944|9940|9802|9800|620856
1752605400000|2025-07-15 18:50:00|9906|9904|9923|9918|9949|9946|9885|9882|261086
1752605700000|2025-07-15 18:55:00|9924|9920|9900|9894|9939|9936|9870|9866|268726
1752606000000|2025-07-15 19:00:00|9899|9892|9923|9919|9945|9943|9885|9882|222793
1752606300000|2025-07-15 19:05:00|9922|9921|9940|9938|9949|9947|9901|9900|149300
1752606600000|2025-07-15 19:10:00|9937|9937|9938|9935|9958|9956|9935|9933|211855
1752606900000|2025-07-15 19:15:00|9940|9938|9980|9976|9983|9980|9933|9930|188525
1752607200000|2025-07-15 19:20:00|9978|9975|10002|9997|10008|10005|9974|9970|187900
1752607500000|2025-07-15 19:25:00|10003|10000|9997|9995|10029|10026|9987|9986|260564
1752607800000|2025-07-15 19:30:00|10000|9996|10002|10000|10012|10009|9984|9981|171295
1752608100000|2025-07-15 19:35:00|10003|10001|10003|10001|10009|10007|9987|9985|184292
1752608400000|2025-07-15 19:40:00|10002|10000|10016|10014|10033|10030|10002|9999|230080
1752608700000|2025-07-15 19:45:00|10014|10013|10012|10010|10017|10015|9985|9982|240490
1752609000000|2025-07-15 19:50:00|10010|10009|10001|9998|10014|10012|9979|9977|280453
1752609300000|2025-07-15 19:55:00|9999|9996|9954|9952|10010|10009|9951|9950|401145
1752609600000|2025-07-15 20:00:00|9956|9951|9945|9933|9960|9951|9934|9933|10012
1752609900000|2025-07-15 20:05:00|9940|9932|9949|9942|9949|9947|9931|9930|27600
1752610200000|2025-07-15 20:10:00|9947|9943|9946|9939|9948|9946|9940|9939|8907
1752610500000|2025-07-15 20:15:00|9943|9934|9941|9937|9946|9942|9933|9931|7078
1752610800000|2025-07-15 20:20:00|9940|9934|9936|9931|9940|9936|9934|9931|3108
1752611100000|2025-07-15 20:25:00|9942|9932|9936|9931|9943|9935|9932|9930|8197
1752611400000|2025-07-15 20:30:00|9933|9932|9939|9932|9942|9934|9932|9931|4890
1752611700000|2025-07-15 20:35:00|9938|9935|9910|9867|9946|9942|9864|9857|56577
1752612000000|2025-07-15 20:40:00|9900|9888|9918|9910|9946|9935|9900|9888|14915
1752612300000|2025-07-15 20:45:00|9916|9915|9927|9917|9929|9918|9912|9910|5245
1752612600000|2025-07-15 20:50:00|9917|9911|9916|9910|9927|9913|9916|9910|3725
1752612900000|2025-07-15 20:55:00|9913|9911|9915|9910|9929|9918|9911|9910|4517
1752613200000|2025-07-15 21:00:00|9920|9900|9910|9900|9920|9902|9900|9890|6115
1752613500000|2025-07-15 21:05:00|9912|9901|9917|9908|9921|9909|9912|9901|2060
1752613800000|2025-07-15 21:10:00|9913|9911|9910|9900|9913|9913|9910|9900|2974
1752614100000|2025-07-15 21:15:00|9913|9901|9913|9902|9913|9905|9912|9901|3193
1752614400000|2025-07-15 21:20:00|9910|9901|9910|9903|9910|9903|9910|9901|755
1752614700000|2025-07-15 21:25:00|9909|9901|9905|9902|9913|9905|9905|9900|1846
1752615000000|2025-07-15 21:30:00|9904|9901|9905|9900|9905|9902|9903|9900|2317
1752615300000|2025-07-15 21:35:00|9904|9902|9904|9902|9904|9902|9904|9902|278
1752615600000|2025-07-15 21:40:00|9903|9901|9929|9911|9929|9917|9903|9901|7214
1752615900000|2025-07-15 21:45:00|9927|9919|9925|9911|9927|9926|9925|9911|996
1752616200000|2025-07-15 21:50:00|9927|9921|9927|9920|9927|9921|9925|9911|1331
1752616500000|2025-07-15 21:55:00|9929|9921|9928|9915|9929|9927|9928|9911|2538
1752616800000|2025-07-15 22:00:00|9926|9911|9926|9911|9926|9911|9924|9911|279
1752617100000|2025-07-15 22:05:00|9925|9917|9925|9911|9929|9924|9925|9911|1410
1752617400000|2025-07-15 22:10:00|9924|9902|9913|9902|9925|9902|9912|9902|3334
1752617700000|2025-07-15 22:15:00|9907|9903|9927|9901|9927|9903|9905|9900|2994
1752618000000|2025-07-15 22:20:00|9905|9906|9928|9905|9929|9918|9902|9901|3386
1752618300000|2025-07-15 22:25:00|9925|9911|9909|9901|9925|9911|9907|9901|1917
1752618600000|2025-07-15 22:30:00|9905|9902|9925|9901|9925|9908|9905|9901|1199
1752618900000|2025-07-15 22:35:00|9910|9902|9925|9907|9925|9907|9910|9902|1112
1752619200000|2025-07-15 22:40:00|9909|9915|9920|9905|9920|9915|9909|9901|1060
1752619500000|2025-07-15 22:45:00|9912|9907|9920|9905|9920|9915|9910|9905|1945
1752619800000|2025-07-15 22:50:00|9916|9916|9914|9910|9916|9916|9914|9906|691
1752620100000|2025-07-15 22:55:00|9916|9911|9919|9914|9919|9914|9915|9911|1534
1752620400000|2025-07-15 23:00:00|9915|9915|9917|9914|9917|9915|9915|9914|568
1752620700000|2025-07-15 23:05:00|9919|9916|9920|9916|9920|9917|9919|9916|2413
1752621000000|2025-07-15 23:10:00|9919|9919|9932|9926|9932|9926|9919|9919|3594
1752621300000|2025-07-15 23:15:00|9933|9920|9933|9922|9933|9927|9927|9916|2098
1752621600000|2025-07-15 23:20:00|9917|9916|9890|9880|9933|9917|9888|9880|23443
1752621900000|2025-07-15 23:25:00|9905|9890|9907|9895|9918|9900|9905|9885|1310
1752622200000|2025-07-15 23:30:00|||||||||273
1752622500000|2025-07-15 23:35:00|9906|9905|9904|9888|9907|9905|9888|9880|5672
1752622800000|2025-07-15 23:40:00|9907|9898|9900|9895|9907|9901|9900|9881|1310
1752623100000|2025-07-15 23:45:00|9903|9896|9903|9900|9903|9900|9900|9896|2300
1752623400000|2025-07-15 23:50:00|9904|9902|9898|9872|9907|9902|9866|9864|27562
1752623700000|2025-07-15 23:55:00|9887|9880|9868|9861|9887|9882|9859|9855|18489
1752566400000|2025-07-15 08:00:00|9929|9857|9910|9900|9929|9910|9888|9857|28196
1752566700000|2025-07-15 08:05:00|9918|9901|9920|9915|9925|9920|9901|9900|8562
1752567000000|2025-07-15 08:10:00|9924|9912|9932|9912|9935|9930|9920|9911|6087
1752567300000|2025-07-15 08:15:00|9930|9911|9940|9930|9948|9940|9927|9911|11162
1752567600000|2025-07-15 08:20:00|9939|9934|9935|9928|9940|9934|9928|9922|4705
1752567900000|2025-07-15 08:25:00|9933|9930|9930|9920|9935|9930|9922|9920|3971
1752568200000|2025-07-15 08:30:00|9927|9918|9920|9911|9930|9925|9920|9911|5748
1752568500000|2025-07-15 08:35:00|9927||9927||9927||9923||2747
1752568800000|2025-07-15 08:40:00|9920|9910|9920|9910|9920|9919|9920|9910|1581
1752569100000|2025-07-15 08:45:00|9927|9911|9919|9912|9927|9912|9919|9910|1226
1752569400000|2025-07-15 08:50:00|9916|9916|9919|9912|9919|9916|9916|9912|2700
1752569700000|2025-07-15 08:55:00|9915|9913|9919|9910|9919|9915|9913|9910|2374
1752570000000|2025-07-15 09:00:00|9917|9906|9919|9906|9919|9912|9912|9906|3943
1752570300000|2025-07-15 09:05:00|9910|9908|9914|9906|9919|9914|9910|9906|3683
1752570600000|2025-07-15 09:10:00|9913|9907|9910|9901|9914|9907|9910|9901|2323
1752570900000|2025-07-15 09:15:00|9909|9900|9909|9899|9919|9900|9890|9888|9788
1752571200000|2025-07-15 09:20:00|9908|9895|9908|9901|9908|9903|9908|9895|940
1752571500000|2025-07-15 09:25:00|9919|9907|9910|9901|9919|9910|9910|9901|4472
1752571800000|2025-07-15 09:30:00|9914|9903|9920|9906|9920|9918|9914|9901|3257
1752572100000|2025-07-15 09:35:00|9915|9901|9915|9901|9915|9902|9905|9901|1361
1752572400000|2025-07-15 09:40:00|9914|9902|9915|9901|9915|9910|9901|9888|5116
1752572700000|2025-07-15 09:45:00|9909|9900|9915|9907|9915|9907|9909|9900|1913
1752573000000|2025-07-15 09:50:00|9914|9905|9915|9909|9915|9910|9913|9905|564
1752573300000|2025-07-15 09:55:00|9920|9910|9928|9915|9930|9915|9920|9910|1216
1752573600000|2025-07-15 10:00:00|9925|9912|9920|9900|9930|9912|9900|9895|7070
1752573900000|2025-07-15 10:05:00|9926|9903|9924|9900|9928|9903|9903|9900|632
1752574200000|2025-07-15 10:10:00|9925|9903|9925|9902|9930|9903|9909|9900|1374
1752574500000|2025-07-15 10:15:00|9921|9903|9920|9906|9921|9906|9910|9902|542
1752574800000|2025-07-15 10:20:00|9912|9902|9918|9900|9918|9905|9906|9900|1564
1752575100000|2025-07-15 10:25:00|9917|9904|9915|9906|9930|9907|9905|9904|2525
1752575400000|2025-07-15 10:30:00|9917|9910|9926|9917|9930|9919|9917|9910|2339
1752575700000|2025-07-15 10:35:00|9928|9922|9928|9922|9928|9923|9923|9922|1158
1752576000000|2025-07-15 10:40:00|9926|9926|9922|9915|9928|9926|9921|9914|2981
1752576300000|2025-07-15 10:45:00|9928|9917|9927|9898|9928|9917|9900|9895|13240
1752576600000|2025-07-15 10:50:00|9912|9896|9924|9900|9928|9900|9912|9895|558
1752576900000|2025-07-15 10:55:00|9906|9896|9926|9897|9928|9897|9899|9890|4002
1752577200000|2025-07-15 11:00:00|9920|9912|9928|9915|9928|9924|9908|9897|8569
1752577500000|2025-07-15 11:05:00|9926|9918|9930|9915|9930|9926|9919|9915|11153
1752577800000|2025-07-15 11:10:00|9928|9920|9930|9910|9930|9920|9919|9910|10963
1752578100000|2025-07-15 11:15:00|9925|9912|9935|9913|9935|9926|9925|9910|8241
1752578400000|2025-07-15 11:20:00|9934|9920|9935|9925|9935|9925|9920|9920|3610
1752578700000|2025-07-15 11:25:00|9934|9926|9932|9925|9935|9926|9927|9925|2958
1752579000000|2025-07-15 11:30:00|9933|9927|9944|9930|9950|9946|9933|9925|21968
1752579300000|2025-07-15 11:35:00|9950|9940|9938|9928|9950|9941|9929|9925|8480
1752579600000|2025-07-15 11:40:00|9934|9926|9939|9930|9948|9937|9934|9925|3301
1752579900000|2025-07-15 11:45:00|9935|9935|9944|9928|9944|9935|9928|9925|5908
1752580200000|2025-07-15 11:50:00|9940|9930|9934|9928|9940|9935|9929|9928|6503
1752580500000|2025-07-15 11:55:00|9930|9930|9936|9930|9944|9933|9930|9925|5044
1752580800000|2025-07-15 12:00:00|9940|9937|9935|9925|9940|9937|9930|9925|6038
1752581100000|2025-07-15 12:05:00|9933|9920|9930|9925|9935|9926|9926|9920|5866
1752581400000|2025-07-15 12:10:00|9929|9926|9930|9925|9940|9935|9927|9925|4368
1752581700000|2025-07-15 12:15:00|9928|9920|9935|9926|9937|9928|9927|9920|3882
1752582000000|2025-07-15 12:20:00|9934|9925|9929|9920|9934|9925|9920|9917|4335
1752582300000|2025-07-15 12:25:00|9927|9921|9928|9911|9929|9921|9915|9911|10391
1752582600000|2025-07-15 12:30:00|9931|9920|9959|9955|9976|9971|9931|9911|33410
1752582900000|2025-07-15 12:35:00|9960|9957|9949|9929|9960|9957|9934|9928|12244
1752583200000|2025-07-15 12:40:00|9939|9930|9925|9908|9949|9937|9908|9901|27863
1752583500000|2025-07-15 12:45:00|9916|9910|9920|9917|9920|9918|9916|9908|4389
1752583800000|2025-07-15 12:50:00|9925|9918|9930|9920|9930|9929|9925|9918|5757
1752584100000|2025-07-15 12:55:00|9929|9922|9921|9916|9929|9927|9918|9915|15224
1752584400000|2025-07-15 13:00:00|9919|9915|9916|9910|9919|9915|9899|9892|24935
1752584700000|2025-07-15 13:05:00|9915|9912|9920|9913|9933|9925|9914|9900|11981
1752585000000|2025-07-15 13:10:00|9918|9910|9910|9900|9918|9910|9902|9896|29398
1752585300000|2025-07-15 13:15:00|9902|9896|9895|9892|9912|9905|9895|9892|29443
1752585600000|2025-07-15 13:20:00|9900|9893|9910|9907|9915|9910|9900|9893|11853
1752585900000|2025-07-15 13:25:00|9920|9908|9907|9895|9966|9960|9893|9891|93834
1752586200000|2025-07-15 13:30:00|9906|9898|9832|9830|9968|9963|9819|9817|755378
1752586500000|2025-07-15 13:35:00|9831|9827|9866|9860|9887|9883|9814|9812|430394
1752586800000|2025-07-15 13:40:00|9867|9862|9925|9921|9937|9936|9856|9853|521684
1752587100000|2025-07-15 13:45:00|9923|9920|9986|9983|10031|10029|9921|9919|728124
1752587400000|2025-07-15 13:50:00|9988|9985|10061|10056|10075|10073|9986|9985|519442
1752587700000|2025-07-15 13:55:00|10058|10055|9990|9987|10066|10063|9987|9984|324187
1752588000000|2025-07-15 14:00:00|9991|9990|10045|10043|10057|10056|9979|9977|361683
1752588300000|2025-07-15 14:05:00|10048|10045|10051|10046|10059|10057|10008|10006|272755
1752588600000|2025-07-15 14:10:00|10052|10047|10048|10045|10080|10079|10043|10040|361292
1752588900000|2025-07-15 14:15:00|10049|10046|10078|10077|10083|10082|10034|10032|317868
1752589200000|2025-07-15 14:20:00|10076|10073|10106|10103|10115|10114|10069|10067|490217
1752589500000|2025-07-15 14:25:00|10105|10102|10101|10097|10123|10121|10069|10068|207542
1752589800000|2025-07-15 14:30:00|10100|10095|10108|10105|10119|10117|10087|10084|181617
1752590100000|2025-07-15 14:35:00|10109|10103|10071|10070|10110|10106|10056|10055|202919
1752590400000|2025-07-15 14:40:00|10072|10068|10036|10029|10083|10079|10016|10014|177824
1752590700000|2025-07-15 14:45:00|10035|10030|10022|10019|10037|10032|10003|10002|152890
1752591000000|2025-07-15 14:50:00|10023|10018|10010|10008|10043|10041|9995|9993|233461
1752591300000|2025-07-15 14:55:00|10008|10004|9943|9940|10010|10005|9933|9931|323961
1752591600000|2025-07-15 15:00:00|9944|9941|9976|9971|9990|9988|9933|9932|243607
1752591900000|2025-07-15 15:05:00|9975|9974|9931|9927|9989|9986|9924|9923|161667
1752592200000|2025-07-15 15:10:00|9929|9926|9897|9894|9938|9937|9893|9891|204123
1752592500000|2025-07-15 15:15:00|9898|9896|9956|9952|9959|9958|9890|9888|191467
1752592800000|2025-07-15 15:20:00|9955|9951|9948|9945|9971|9969|9944|9942|94770
1752593100000|2025-07-15 15:25:00|9947|9941|9939|9938|9950|9947|9913|9912|106785
1752593400000|2025-07-15 15:30:00|9940|9939|9936|9932|9946|9941|9925|9923|92610
1752593700000|2025-07-15 15:35:00|9935|9931|9934|9932|9936|9935|9900|9898|156031
1752594000000|2025-07-15 15:40:00|9936|9933|9952|9948|9970|9969|9932|9928|155183
1752594300000|2025-07-15 15:45:00|9951|9949|10009|10005|10009|10005|9951|9949|129668
1752594600000|2025-07-15 15:50:00|10008|10006|10002|10000|10020|10019|9992|9991|144371
1752594900000|2025-07-15 15:55:00|10001|9999|10003|9999|10018|10016|9985|9984|138064
1752595200000|2025-07-15 16:00:00|10004|10001|10040|10037|10044|10043|10003|10000|143349
1752595500000|2025-07-15 16:05:00|10039|10036|10036|10034|10067|10066|10033|10031|246396
1752595800000|2025-07-15 16:10:00|10035|10033|10032|10025|10067|10066|10027|10025|137377
1752596100000|2025-07-15 16:15:00|10029|10024|10021|10017|10034|10033|10011|10008|114319
1752596400000|2025-07-15 16:20:00|10020|10019|10027|10023|10046|10043|10020|10019|72211
1752596700000|2025-07-15 16:25:00|10028|10024|10004|10002|10040|10037|10003|10001|126295
1752597000000|2025-07-15 16:30:00|10003|10000|10010|10007|10029|10026|9997|9996|82292
1752597300000|2025-07-15 16:35:00|10009|10006|10013|10011|10025|10024|10004|10002|78933
1752597600000|2025-07-15 16:40:00|10014|10012|10059|10056|10072|10070|10014|10012|149017
1752597900000|2025-07-15 16:45:00|10060|10057|10086|10084|10086|10085|10047|10045|156522
1752598200000|2025-07-15 16:50:00|10085|10083|10088|10086|10097|10096|10081|10080|101579
1752598500000|2025-07-15 16:55:00|10089|10087|10040|10035|10112|10111|10032|10030|383128
1752598800000|2025-07-15 17:00:00|10041|10037|10072|10070|10073|10071|10039|10037|122187
1752599100000|2025-07-15 17:05:00|10071|10067|10072|10069|10081|10077|10061|10060|82826
1752599400000|2025-07-15 17:10:00|10071|10068|10049|10047|10080|10076|10039|10035|68929
1752599700000|2025-07-15 17:15:00|10050|10045|10030|10027|10053|10051|10016|10015|146000
1752600000000|2025-07-15 17:20:00|10031|10028|10035|10032|10059|10056|10020|10016|105018
1752600300000|2025-07-15 17:25:00|10036|10033|10038|10036|10044|10039|10033|10030|48779
1752600600000|2025-07-15 17:30:00|10039|10037|10055|10051|10060|10059|10038|10036|64321
1752600900000|2025-07-15 17:35:00|10054|10053|10080|10078|10087|10084|10051|10048|100624
1752601200000|2025-07-15 17:40:00|10078|10076|10081|10077|10089|10087|10069|10066|89889
1752601500000|2025-07-15 17:45:00|10080|10080|10084|10080|10106|10105|10076|10074|186444
1752601800000|2025-07-15 17:50:00|10082|10079|10066|10064|10082|10079|10056|10055|78538
1752602100000|2025-07-15 17:55:00|10064|10063|10109|10106|10115|10113|10061|10058|117652
1752602400000|2025-07-15 18:00:00|10110|10107|10117|10114|10117|10115|10085|10082|109462
1752602700000|2025-07-15 18:05:00|10113|10111|10109|10108|10118|10116|10103|10101|55520
1752603000000|2025-07-15 18:10:00|10110|10107|10098|10094|10127|10126|10095|10094|255352
1752603300000|2025-07-15 18:15:00|10097|10093|10098|10096|10116|10114|10095|10093|100557
1752603600000|2025-07-15 18:20:00|10099|10097|10115|10112|10125|10121|10099|10097|81359
1752603900000|2025-07-15 18:25:00|10114|10113|10096|10093|10120|10116|10093|10090|129592
1752604200000|2025-07-15 18:30:00|10098|10094|10060|10058|10104|10103|10055|10054|168046
1752604500000|2025-07-15 18:35:00|10061|10060|9932|9929|10061|10060|9816|9815|1213597
1752604800000|2025-07-15 18:40:00|9937|9931|9811|9806|9947|9941|9718|9716|1154300
1752605100000|2025-07-15 18:45:00|9809|9805|9911|9901|9944|9940|9802|9800|620856
1752605400000|2025-07-15 18:50:00|9906|9904|9923|9918|9949|9946|9885|9882|261086
1752605700000|2025-07-15 18:55:00|9924|9920|9900|9894|9939|9936|9870|9866|268726
1752606000000|2025-07-15 19:00:00|9899|9892|9923|9919|9945|9943|9885|9882|222793
1752606300000|2025-07-15 19:05:00|9922|9921|9940|9938|9949|9947|9901|9900|149300
1752606600000|2025-07-15 19:10:00|9937|9937|9938|9935|9958|9956|9935|9933|211855
1752606900000|2025-07-15 19:15:00|9940|9938|9980|9976|9983|9980|9933|9930|188525
1752607200000|2025-07-15 19:20:00|9978|9975|10002|9997|10008|10005|9974|9970|187900
1752607500000|2025-07-15 19:25:00|10003|10000|9997|9995|10029|10026|9987|9986|260564
1752607800000|2025-07-15 19:30:00|10000|9996|10002|10000|10012|10009|9984|9981|171295
1752608100000|2025-07-15 19:35:00|10003|10001|10003|10001|10009|10007|9987|9985|184292
1752608400000|2025-07-15 19:40:00|10002|10000|10016|10014|10033|10030|10002|9999|230080
1752608700000|2025-07-15 19:45:00|10014|10013|10012|10010|10017|10015|9985|9982|240490
1752609000000|2025-07-15 19:50:00|10010|10009|10001|9998|10014|10012|9979|9977|280453
1752609300000|2025-07-15 19:55:00|9999|9996|9954|9952|10010|10009|9951|9950|401145
1752609600000|2025-07-15 20:00:00|9956|9951|9945|9933|9960|9951|9934|9933|10012
1752609900000|2025-07-15 20:05:00|9940|9932|9949|9942|9949|9947|9931|9930|27600
1752610200000|2025-07-15 20:10:00|9947|9943|9946|9939|9948|9946|9940|9939|8907
1752610500000|2025-07-15 20:15:00|9943|9934|9941|9937|9946|9942|9933|9931|7078
1752610800000|2025-07-15 20:20:00|9940|9934|9936|9931|9940|9936|9934|9931|3108
1752611100000|2025-07-15 20:25:00|9942|9932|9936|9931|9943|9935|9932|9930|8197
1752611400000|2025-07-15 20:30:00|9933|9932|9939|9932|9942|9934|9932|9931|4890
1752611700000|2025-07-15 20:35:00|9938|9935|9910|9867|9946|9942|9864|9857|56577
1752612000000|2025-07-15 20:40:00|9900|9888|9918|9910|9946|9935|9900|9888|14915
1752612300000|2025-07-15 20:45:00|9916|9915|9927|9917|9929|9918|9912|9910|5245
1752612600000|2025-07-15 20:50:00|9917|9911|9916|9910|9927|9913|9916|9910|3725
1752612900000|2025-07-15 20:55:00|9913|9911|9915|9910|9929|9918|9911|9910|4517
1752613200000|2025-07-15 21:00:00|9920|9900|9910|9900|9920|9902|9900|9890|6115
1752613500000|2025-07-15 21:05:00|9912|9901|9917|9908|9921|9909|9912|9901|2060
1752613800000|2025-07-15 21:10:00|9913|9911|9910|9900|9913|9913|9910|9900|2974
1752614100000|2025-07-15 21:15:00|9913|9901|9913|9902|9913|9905|9912|9901|3193
1752614400000|2025-07-15 21:20:00|9910|9901|9910|9903|9910|9903|9910|9901|755
1752614700000|2025-07-15 21:25:00|9909|9901|9905|9902|9913|9905|9905|9900|1846
1752615000000|2025-07-15 21:30:00|9904|9901|9905|9900|9905|9902|9903|9900|2317
1752615300000|2025-07-15 21:35:00|9904|9902|9904|9902|9904|9902|9904|9902|278
1752615600000|2025-07-15 21:40:00|9903|9901|9929|9911|9929|9917|9903|9901|7214
1752615900000|2025-07-15 21:45:00|9927|9919|9925|9911|9927|9926|9925|9911|996
1752616200000|2025-07-15 21:50:00|9927|9921|9927|9920|9927|9921|9925|9911|1331
1752616500000|2025-07-15 21:55:00|9929|9921|9928|9915|9929|9927|9928|9911|2538
1752616800000|2025-07-15 22:00:00|9926|9911|9926|9911|9926|9911|9924|9911|279
1752617100000|2025-07-15 22:05:00|9925|9917|9925|9911|9929|9924|9925|9911|1410
1752617400000|2025-07-15 22:10:00|9924|9902|9913|9902|9925|9902|9912|9902|3334
1752617700000|2025-07-15 22:15:00|9907|9903|9927|9901|9927|9903|9905|9900|2994
1752618000000|2025-07-15 22:20:00|9905|9906|9928|9905|9929|9918|9902|9901|3386
1752618300000|2025-07-15 22:25:00|9925|9911|9909|9901|9925|9911|9907|9901|1917
1752618600000|2025-07-15 22:30:00|9905|9902|9925|9901|9925|9908|9905|9901|1199
1752618900000|2025-07-15 22:35:00|9910|9902|9925|9907|9925|9907|9910|9902|1112
1752619200000|2025-07-15 22:40:00|9909|9915|9920|9905|9920|9915|9909|9901|1060
1752619500000|2025-07-15 22:45:00|9912|9907|9920|9905|9920|9915|9910|9905|1945
1752619800000|2025-07-15 22:50:00|9916|9916|9914|9910|9916|9916|9914|9906|691
1752620100000|2025-07-15 22:55:00|9916|9911|9919|9914|9919|9914|9915|9911|1534
1752620400000|2025-07-15 23:00:00|9915|9915|9917|9914|9917|9915|9915|9914|568
1752620700000|2025-07-15 23:05:00|9919|9916|9920|9916|9920|9917|9919|9916|2413
1752621000000|2025-07-15 23:10:00|9919|9919|9932|9926|9932|9926|9919|9919|3594
1752621300000|2025-07-15 23:15:00|9933|9920|9933|9922|9933|9927|9927|9916|2098
1752621600000|2025-07-15 23:20:00|9917|9916|9890|9880|9933|9917|9888|9880|23443
1752621900000|2025-07-15 23:25:00|9905|9890|9907|9895|9918|9900|9905|9885|1310
1752622200000|2025-07-15 23:30:00|||||||||273
1752622500000|2025-07-15 23:35:00|9906|9905|9904|9888|9907|9905|9888|9880|5672
1752622800000|2025-07-15 23:40:00|9907|9898|9900|9895|9907|9901|9900|9881|1310
1752623100000|2025-07-15 23:45:00|9903|9896|9903|9900|9903|9900|9900|9896|2300
1752623400000|2025-07-15 23:50:00|9904|9902|9898|9872|9907|9902|9866|9864|27562
1752623700000|2025-07-15 23:55:00|9887|9880|9868|9861|9887|9882|9859|9855|18489
1752652800000|2025-07-16 08:00:00|10085|9885|9922|9896|10085|9955|9900|9885|22884
1752653100000|2025-07-16 08:05:00|9910|9900|9909|9905|9921|9905|9901|9894|1906
1752653400000|2025-07-16 08:10:00|9917|9904|9917|9907|9924|9910|9909|9895|2375
1752653700000|2025-07-16 08:15:00|9916|9908|9915|9905|9916|9912|9914|9905|2157
1752654000000|2025-07-16 08:20:00|9916|9908|9916|9908|9916|9910|9914|9908|973
1752654300000|2025-07-16 08:25:00|9912|9905|9924|9910|9924|9919|9908|9902|3645
1752654600000|2025-07-16 08:30:00|9923|9915|9924|9918|9924|9922|9920|9911|3145
1752654900000|2025-07-16 08:35:00|9925|9916|9944|9928|9944|9940|9925|9916|4848
1752655200000|2025-07-16 08:40:00|9940|9925|9949|9935|9950|9944|9940|9925|6639
1752655500000|2025-07-16 08:45:00|9945|9936|9938|9927|9949|9945|9938|9927|2217
1752655800000|2025-07-16 08:50:00|9934|9912|9924|9916|9938|9925|9924|9910|1833
1752656100000|2025-07-16 08:55:00|9930|9918|9920|9915|9930|9925|9920|9915|3129
1752656400000|2025-07-16 09:00:00|9919|9917|9911|9908|9920|9917|9911|9908|4160
1752656700000|2025-07-16 09:05:00|9908|9906|9900|9898|9908|9906|9900|9891|10922
1752657000000|2025-07-16 09:10:00||9899||9891||9899||9891|4527
1752657300000|2025-07-16 09:15:00|9898|9890|9883|9877|9900|9890|9883|9876|9168
1752657600000|2025-07-16 09:20:00|9882|9876|9890|9880|9928|9885|9876|9875|5533
1752657900000|2025-07-16 09:25:00|9895|9885|9918|9915|9928|9915|9895|9885|4845
1752658200000|2025-07-16 09:30:00|9916|9898|9925|9918|9925|9918|9916|9898|2181
1752658500000|2025-07-16 09:35:00|9923|9923|9922|9910|9923|9923|9917|9904|1275
1752658800000|2025-07-16 09:40:00|9915|9911|9923|9913|9923|9913|9913|9904|1784
1752659100000|2025-07-16 09:45:00|9925|9914|9915|9901|9925|9914|9910|9900|5432
1752659400000|2025-07-16 09:50:00|9914|9903|9925|9903|9925|9911|9906|9901|4077
1752659700000|2025-07-16 09:55:00||9904||9912||9914||9904|427
1752660000000|2025-07-16 10:00:00|9916|9908|9925|9909|9925|9912|9916|9908|3826
1752660300000|2025-07-16 10:05:00||9910||9915||9915||9909|209
1752660600000|2025-07-16 10:10:00|9928|9920|9920|9916|9928|9921|9920|9915|1073
1752660900000|2025-07-16 10:15:00|9928|9915|9925|9920|9928|9920|9925|9915|2043
1752661200000|2025-07-16 10:20:00|9928|9923|9928|9915|9928|9923|9916|9915|1378
1752661500000|2025-07-16 10:25:00|9924|9916|9928|9915|9928|9916|9915|9910|2403
1752661800000|2025-07-16 10:30:00|9925|9916|9939|9918|9942|9925|9925|9911|2465
1752662100000|2025-07-16 10:35:00||9920||9927||9927||9919|123
1752662400000|2025-07-16 10:40:00|9920|9925|9917|9911|9939|9925|9917|9911|2362
1752662700000|2025-07-16 10:45:00|9920|9910|9939|9921|9939|9921|9917|9910|1501
1752663000000|2025-07-16 10:50:00|9921|9920|9939|9920|9939|9924|9921|9920|611
1752663300000|2025-07-16 10:55:00|9936|9924|9939|9924|9939|9929|9927|9920|1386
1752663600000|2025-07-16 11:00:00|9930|9928|9938|9935|9939|9935|9930|9921|6434
1752663900000|2025-07-16 11:05:00|9939|9938|9940|9936|9945|9940|9939|9936|4122
1752664200000|2025-07-16 11:10:00|9939|9935|9932|9926|9940|9935|9932|9926|5880
1752664500000|2025-07-16 11:15:00|9930|9925|9938|9927|9940|9937|9928|9920|5948
1752664800000|2025-07-16 11:20:00|9933|9928|9940|9930|9940|9934|9933|9927|4589
1752665100000|2025-07-16 11:25:00|9944|9937|9948|9936|9949|9940|9935|9930|3030
1752665400000|2025-07-16 11:30:00|9947|9931|9949|9930|9949|9942|9935|9930|8321
1752665700000|2025-07-16 11:35:00|9945|9937|9947|9943|9954|9951|9942|9937|15861
1752666000000|2025-07-16 11:40:00|9945|9945|9954|9943|9954|9945|9945|9943|3186
1752666300000|2025-07-16 11:45:00|9953|9944|9954|9945|9954|9952|9951|9943|1080
1752666600000|2025-07-16 11:50:00|9950|9944|9954|9950|9954|9950|9950|9944|4954
1752666900000|2025-07-16 11:55:00|9955|9946|9950|9940|9957|9955|9942|9931|18370
1752667200000|2025-07-16 12:00:00|9951|9931|9950|9933|9951|9943|9940|9931|7494
1752667500000|2025-07-16 12:05:00|9949|9941|9945|9940|9950|9947|9945|9933|2148
1752667800000|2025-07-16 12:10:00|9949|9944|9969|9953|9970|9964|9949|9935|9771
1752668100000|2025-07-16 12:15:00|9967|9964|9969|9960|9969|9964|9964|9953|2179
1752668400000|2025-07-16 12:20:00|9968|9965|9990|9979|9990|9979|9967|9965|7215
1752668700000|2025-07-16 12:25:00|9982|9975|9987|9985|9995|9990|9980|9970|18453
1752669000000|2025-07-16 12:30:00|9990|9987|10026|10011|10044|10034|9990|9985|40532
1752669300000|2025-07-16 12:35:00|10033|10024|10031|10020|10042|10035|10025|10017|14380
1752669600000|2025-07-16 12:40:00|10030|10021|10038|10030|10040|10030|10018|10010|7564
1752669900000|2025-07-16 12:45:00|10039|10031|10035|10028|10039|10031|10029|10025|8310
1752670200000|2025-07-16 12:50:00|10033|10031|10026|10015|10035|10031|10011|10010|58083
1752670500000|2025-07-16 12:55:00|10017|10013|10017|10010|10017|10014|10008|10000|10323
1752670800000|2025-07-16 13:00:00|10014|10009|10019|10004|10019|10013|10008|10001|5341
1752671100000|2025-07-16 13:05:00|10020|10012|10030|10020|10033|10031|10019|10012|13120
1752671400000|2025-07-16 13:10:00|10029|10026|10031|10020|10033|10027|10023|10020|4990
1752671700000|2025-07-16 13:15:00|10022|10015|10030|10025|10032|10027|10020|10015|3552
1752672000000|2025-07-16 13:20:00|10028|10020|10025|10024|10028|10026|10023|10015|2044
1752672300000|2025-07-16 13:25:00|10028|10015|10013|10000|10030|10025|10002|9999|11734
1752672600000|2025-07-16 13:30:00|10010|9999|10262|10255|10270|10268|9973|9970|1771624
1752672900000|2025-07-16 13:35:00|10258|10257|10214|10211|10279|10276|10140|10139|815584
1752673200000|2025-07-16 13:40:00|10218|10213|10173|10170|10259|10255|10152|10150|567711
1752673500000|2025-07-16 13:45:00|10172|10169|10208|10205|10235|10234|10142|10138|715485
1752673800000|2025-07-16 13:50:00|10207|10204|10120|10115|10208|10205|10110|10107|611221
1752674100000|2025-07-16 13:55:00|10119|10116|10162|10154|10195|10194|10116|10115|302201
1752674400000|2025-07-16 14:00:00|10158|10153|10208|10198|10217|10216|10150|10146|339614
1752674700000|2025-07-16 14:05:00|10206|10197|10302|10298|10308|10304|10194|10192|614252
1752675000000|2025-07-16 14:10:00|10305|10300|10328|10323|10347|10345|10280|10279|582092
1752675300000|2025-07-16 14:15:00|10330|10327|10365|10362|10366|10364|10269|10267|460164
1752675600000|2025-07-16 14:20:00|10363|10361|10373|10372|10383|10382|10326|10321|401999
1752675900000|2025-07-16 14:25:00|10375|10370|10370|10366|10377|10376|10318|10317|294738
1752676200000|2025-07-16 14:30:00|10369|10368|10381|10376|10392|10390|10348|10345|286193
1752676500000|2025-07-16 14:35:00|10380|10377|10334|10331|10383|10380|10326|10324|253206
1752676800000|2025-07-16 14:40:00|10337|10333|10377|10374|10389|10388|10322|10321|277693
1752677100000|2025-07-16 14:45:00|10376|10372|10411|10409|10417|10415|10375|10372|536394
1752677400000|2025-07-16 14:50:00|10410|10407|10350|10344|10412|10409|10341|10338|502713
1752677700000|2025-07-16 14:55:00|10347|10343|10322|10321|10378|10373|10305|10304|332617
1752678000000|2025-07-16 15:00:00|10325|10322|10323|10317|10352|10350|10319|10315|186672
1752678300000|2025-07-16 15:05:00|10321|10318|10321|10318|10357|10354|10313|10311|202627
1752678600000|2025-07-16 15:10:00|10323|10317|10321|10315|10327|10325|10291|10289|232990
1752678900000|2025-07-16 15:15:00|10320|10318|10233|10228|10327|10324|10224|10222|515639
1752679200000|2025-07-16 15:20:00|10234|10231|10209|10205|10244|10243|10179|10178|397425
1752679500000|2025-07-16 15:25:00|10210|10206|10261|10255|10267|10264|10206|10203|228561
1752679800000|2025-07-16 15:30:00|10259|10252|10172|10168|10259|10252|10168|10165|275644
1752680100000|2025-07-16 15:35:00|10170|10167|10125|10123|10171|10167|10080|10078|565103
1752680400000|2025-07-16 15:40:00|10128|10122|10196|10191|10198|10196|10107|10105|283247
1752680700000|2025-07-16 15:45:00|10195|10190|10253|10250|10255|10252|10189|10185|284184
1752681000000|2025-07-16 15:50:00|10251|10242|10172|10165|10265|10263|10141|10137|380106
1752681300000|2025-07-16 15:55:00|10171|10164|10238|10232|10251|10249|10166|10163|352706
1752681600000|2025-07-16 16:00:00|10237|10231|10271|10265|10292|10290|10224|10220|254394
1752681900000|2025-07-16 16:05:00|10269|10266|10282|10277|10300|10299|10264|10262|247246
1752682200000|2025-07-16 16:10:00|10280|10278|10291|10288|10294|10291|10255|10251|160123
1752682500000|2025-07-16 16:15:00|10292|10287|10279|10275|10301|10300|10270|10268|203118
1752682800000|2025-07-16 16:20:00|10275|10274|10248|10247|10282|10279|10230|10228|146633
1752683100000|2025-07-16 16:25:00|10252|10248|10254|10253|10255|10254|10229|10226|122658
1752683400000|2025-07-16 16:30:00|10255|10252|10286|10283|10292|10290|10245|10243|106912
1752683700000|2025-07-16 16:35:00|10288|10282|10294|10292|10297|10295|10269|10266|103718
1752684000000|2025-07-16 16:40:00|10295|10293|10291|10289|10301|10300|10285|10282|145210
1752684300000|2025-07-16 16:45:00|10292|10290|10283|10281|10315|10313|10268|10264|158366
1752684600000|2025-07-16 16:50:00|10282|10279|10306|10304|10315|10313|10279|10276|121788
1752684900000|2025-07-16 16:55:00|10308|10303|10312|10309|10315|10313|10294|10292|68001
1752685200000|2025-07-16 17:00:00|10313|10311|10313|10311|10315|10314|10294|10292|106527
1752685500000|2025-07-16 17:05:00|10312|10312|10308|10306|10318|10317|10298|10295|73255
1752685800000|2025-07-16 17:10:00|10307|10305|10293|10288|10314|10313|10284|10283|90087
1752686100000|2025-07-16 17:15:00|10289|10287|10328|10323|10343|10341|10281|10280|162224
1752686400000|2025-07-16 17:20:00|10324|10321|10377|10373|10378|10376|10324|10321|245102
1752686700000|2025-07-16 17:25:00|10375|10372|10404|10400|10405|10403|10368|10365|265931
1752687000000|2025-07-16 17:30:00|10403|10402|10405|10401|10414|10412|10385|10381|187186
1752687300000|2025-07-16 17:35:00|10404|10400|10382|10378|10420|10419|10378|10377|223613
1752687600000|2025-07-16 17:40:00|10381|10377|10358|10356|10381|10377|10331|10330|185955
1752687900000|2025-07-16 17:45:00|10361|10357|10347|10343|10364|10362|10339|10337|136987
1752688200000|2025-07-16 17:50:00|10344|10342|10340|10338|10345|10342|10322|10321|134848
1752688500000|2025-07-16 17:55:00|10342|10339|10342|10338|10350|10347|10336|10334|86036
1752688800000|2025-07-16 18:00:00|10341|10340|10362|10358|10365|10363|10329|10327|140519
1752689100000|2025-07-16 18:05:00|10361|10360|10376|10375|10380|10378|10355|10353|141299
1752689400000|2025-07-16 18:10:00|10378|10376|10385|10383|10386|10384|10360|10358|84100
1752689700000|2025-07-16 18:15:00|10386|10385|10400|10397|10422|10421|10386|10385|206040
1752690000000|2025-07-16 18:20:00|10398|10396|10409|10406|10419|10417|10391|10390|95631
1752690300000|2025-07-16 18:25:00|10410|10407|10422|10421|10436|10435|10410|10407|211291
1752690600000|2025-07-16 18:30:00|10423|10423|10414|10412|10431|10429|10406|10404|97360
1752690900000|2025-07-16 18:35:00|10415|10413|10396|10392|10425|10424|10386|10385|124272
1752691200000|2025-07-16 18:40:00|10395|10393|10388|10385|10404|10402|10370|10368|113988
1752691500000|2025-07-16 18:45:00|10390|10387|10410|10407|10418|10416|10389|10385|86786
1752691800000|2025-07-16 18:50:00|10409|10406|10389|10387|10409|10406|10380|10379|66416
1752692100000|2025-07-16 18:55:00|10390|10386|10386|10383|10406|10403|10383|10380|58443
1752692400000|2025-07-16 19:00:00|10388|10385|10409|10407|10416|10415|10386|10385|196110
1752692700000|2025-07-16 19:05:00|10408|10406|10396|10394|10435|10433|10394|10393|239081
1752693000000|2025-07-16 19:10:00|10398|10396|10415|10413|10429|10428|10385|10384|125062
1752693300000|2025-07-16 19:15:00|10416|10414|10402|10400|10430|10427|10391|10389|108690
1752693600000|2025-07-16 19:20:00|10400|10399|10420|10419|10424|10423|10385|10383|110631
1752693900000|2025-07-16 19:25:00|10419|10418|10420|10417|10434|10433|10413|10411|129868
1752694200000|2025-07-16 19:30:00|10419|10418|10438|10436|10447|10446|10411|10409|188945
1752694500000|2025-07-16 19:35:00|10439|10437|10455|10453|10460|10459|10428|10426|221830
1752694800000|2025-07-16 19:40:00|10454|10452|10421|10418|10462|10460|10419|10418|217486
1752695100000|2025-07-16 19:45:00|10420|10419|10356|10354|10424|10422|10345|10343|483264
1752695400000|2025-07-16 19:50:00|10355|10353|10355|10353|10393|10388|10317|10315|470587
1752695700000|2025-07-16 19:55:00|10357|10354|10326|10324|10357|10354|10323|10320|611908
1752696000000|2025-07-16 20:00:00|10327|10325|10320|10309|10340|10331|10291|10283|1026663
1752696300000|2025-07-16 20:05:00|10318|10311|10323|10315|10339|10334|10318|10309|14548
1752696600000|2025-07-16 20:10:00|10330|10316|10335|10320|10335|10326|10323|10315|7398
1752696900000|2025-07-16 20:15:00|10338|10328|10337|10330|10339|10330|10325|10321|4259
1752697200000|2025-07-16 20:20:00|10339|10333|10344|10337|10349|10341|10336|10321|14786
1752697500000|2025-07-16 20:25:00|10341|10341|10349|10335|10349|10341|10335|10330|14605
1752697800000|2025-07-16 20:30:00|10340|10330|10338|10331|10342|10331|10335|10330|3764
1752698100000|2025-07-16 20:35:00|10339|10333|10341|10331|10342|10339|10332|10330|13788
1752698400000|2025-07-16 20:40:00|10340|10336|10339|10335|10340|10336|10338|10335|6085
1752698700000|2025-07-16 20:45:00|10338|10336|10335|10328|10339|10336|10330|10321|7482
1752699000000|2025-07-16 20:50:00|10338|10331|10333|10320|10338|10331|10320|10315|5254
1752699300000|2025-07-16 20:55:00|10334|10322|10324|10315|10334|10322|10320|10315|5084
1752699600000|2025-07-16 21:00:00|10325|10320|10325|10317|10325|10322|10324|10317|7478
1752699900000|2025-07-16 21:05:00|10324|10320|10325|10315|10325|10321|10317|10315|4698
1752700200000|2025-07-16 21:10:00|10312|10311|10305|10300|10325|10311|10298|10290|13097
1752700500000|2025-07-16 21:15:00|10304|10292|10319|10300|10319|10304|10298|10290|3389
1752700800000|2025-07-16 21:20:00|10324|10308|10324|10316|10324|10316|10320|10308|2701
1752701100000|2025-07-16 21:25:00|10323|10317|10320|10316|10323|10317|10320|10316|1610
1752701400000|2025-07-16 21:30:00|10319|10305|10316|10310|10320|10319|10316|10305|2435
1752701700000|2025-07-16 21:35:00|10318|10317|10320|10317|10325|10319|10318|10310|2320
1752702000000|2025-07-16 21:40:00|10319|10318|10319|10318|10319|10319|10319|10312|1382
1752702300000|2025-07-16 21:45:00|10320|10315|10320|10315|10320|10318|10320|10315|1944
1752702600000|2025-07-16 21:50:00|10319|10312|10319|10311|10320|10317|10308|10303|2069
1752702900000|2025-07-16 21:55:00|10320|10312|10319|10312|10320|10319|10319|10303|2547
1752703200000|2025-07-16 22:00:00|10315|10315|10310|10303|10315|10315|10304|10303|2540
1752703500000|2025-07-16 22:05:00|10325|10305|10303|10300|10325|10306|10301|10295|6699
1752703800000|2025-07-16 22:10:00|10301|10301|10320|10298|10320|10301|10295|10291|4267
1752704100000|2025-07-16 22:15:00|10319|10300|10304|10298|10319|10304|10301|10298|3527
1752704400000|2025-07-16 22:20:00|10302|10301|10304|10300|10304|10301|10301|10298|3539
1752704700000|2025-07-16 22:25:00|10303|10298|10300|10293|10304|10298|10295|10293|3032
1752705000000|2025-07-16 22:30:00|10299|10294|10300|10294|10300|10297|10298|10291|2568
1752705300000|2025-07-16 22:35:00|10299|10297|10296|10295|10304|10298|10295|10294|3816
1752705600000|2025-07-16 22:40:00|10294|10291|10285|10280|10325|10291|10284|10280|4738
1752705900000|2025-07-16 22:45:00|10282|10278|10300|10260|10301|10293|10264|10255|8595
1752706200000|2025-07-16 22:50:00|10290|10265|10300|10260|10300|10265|10255|10250|4051
1752706500000|2025-07-16 22:55:00|10272|10268|10300|10282|10300|10282|10270|10262|2195
1752706800000|2025-07-16 23:00:00|10293|10263|10299|10262|10299|10285|10263|10260|3334
1752707100000|2025-07-16 23:05:00|10279|10266|10278|10261|10279|10266|10278|10260|544
1752707400000|2025-07-16 23:10:00|10279|10275|10300|10290|10300|10291|10279|10275|2312
1752707700000|2025-07-16 23:15:00|10296|10282|10324|10300|10328|10320|10296|10282|7569
1752708000000|2025-07-16 23:20:00|10321|10308|10322|10300|10324|10308|10310|10299|1937
1752708300000|2025-07-16 23:25:00|10319|10304|10318|10304|10319|10304|10308|10304|921
1752708600000|2025-07-16 23:30:00|10314|10313|10320|10308|10320|10313|10314|10305|347
1752708900000|2025-07-16 23:35:00|10312|10305|10320|10311|10320|10311|10312|10305|997
1752709200000|2025-07-16 23:40:00|10315|10310|10320|10310|10320|10310|10315|10310|315
1752709500000|2025-07-16 23:45:00|10314|10305|10319|10315|10320|10315|10314|10305|1981
1752709800000|2025-07-16 23:50:00|10320|10316|10338|10323|10338|10337|10320|10315|6251
1752710100000|2025-07-16 23:55:00|10339|10322|10339|10334|10344|10338|10339|10321|2066
1752739200000|2025-07-17 08:00:00|10570|10360|10408|10400|10570|10422|10380|10360|15007
1752739500000|2025-07-17 08:05:00|10407|10397|10408|10386|10408|10405|10387|10374|21070
1752739800000|2025-07-17 08:10:00|10405|10388|10405|10395|10408|10400|10400|10386|3981
1752740100000|2025-07-17 08:15:00|10408|10399|10405|10390|10408|10399|10400|10386|4936
1752740400000|2025-07-17 08:20:00|10408|10395|10407|10397|10408|10405|10405|10386|5790
1752740700000|2025-07-17 08:25:00|10406|10390|10407|10394|10408|10400|10400|10390|7615
1752741000000|2025-07-17 08:30:00|10408|10397|10408|10400|10408|10407|10400|10393|3189
1752741300000|2025-07-17 08:35:00|10402|10407|10399|10390|10402|10407|10396|10390|8088
1752741600000|2025-07-17 08:40:00|10391|10386|10386|10380|10401|10390|10385|10380|4329
1752741900000|2025-07-17 08:45:00|10385|10381|10401|10389|10401|10389|10382|10380|5697
1752742200000|2025-07-17 08:50:00|10405|10394|10408|10395|10408|10402|10400|10389|12158
1752742500000|2025-07-17 08:55:00|10407|10399|10407|10389|10407|10405|10400|10389|4570
1752742800000|2025-07-17 09:00:00|10389|10398|10407|10400|10407|10400|10389|10398|4454
1752743100000|2025-07-17 09:05:00|10406|10398|10405|10400|10407|10400|10397|10388|3558
1752743400000|2025-07-17 09:10:00|10404|10398|10402|10395|10405|10398|10400|10390|2030
1752743700000|2025-07-17 09:15:00|10407|10396|10402|10395|10407|10402|10402|10395|4326
1752744000000|2025-07-17 09:20:00|10405|10398|10407|10395|10407|10403|10402|10395|5790
1752744300000|2025-07-17 09:25:00|10406|10405|10420|10407|10420|10415|10402|10405|9589
1752744600000|2025-07-17 09:30:00|10416|10409|10395|10393|10416|10409|10395|10393|7405
1752744900000|2025-07-17 09:35:00|10394|10388|10404|10385|10405|10397|10390|10380|4823
1752745200000|2025-07-17 09:40:00|10401|10386|10404|10396|10404|10396|10392|10380|4578
1752745500000|2025-07-17 09:45:00|10405|10392|10392|10381|10405|10392|10392|10381|2951
1752745800000|2025-07-17 09:50:00|10388|10380|10380|10364|10388|10380|10370|10360|126799
1752746100000|2025-07-17 09:55:00|10383|10368|10388|10364|10388|10387|10374|10364|13364
1752746400000|2025-07-17 10:00:00|10387|10367|10388|10374|10388|10378|10387|10367|1159
1752746700000|2025-07-17 10:05:00|10386|10380|10388|10373|10388|10380|10384|10373|3698
1752747000000|2025-07-17 10:10:00|10378|10370|10388|10375|10388|10375|10369|10366|2445
1752747300000|2025-07-17 10:15:00|10381|10370|10388|10377|10388|10380|10380|10370|1468
1752747600000|2025-07-17 10:20:00||10380||10383||10383||10380|600
1752747900000|2025-07-17 10:25:00|10390|10387|10400|10389|10400|10389|10390|10383|4125
1752748200000|2025-07-17 10:30:00|10399|10390|10394|10374|10400|10390|10380|10374|5839
1752748500000|2025-07-17 10:35:00|10391|10375|10390|10377|10394|10382|10380|10370|2512
1752748800000|2025-07-17 10:40:00|10394|10380|10388|10375|10394|10384|10383|10375|6899
1752749100000|2025-07-17 10:45:00|10393|10376|10380|10360|10393|10380|10370|10360|3674
1752749400000|2025-07-17 10:50:00|10377|10365|10387|10364|10393|10367|10369|10360|3523
1752749700000|2025-07-17 10:55:00|10384|10360|10362|10356|10390|10364|10362|10356|7367
1752750000000|2025-07-17 11:00:00|10369|10355|10350|10345|10369|10355|10339|10335|16290
1752750300000|2025-07-17 11:05:00|10347|10350|10367|10355|10367|10355|10346|10350|6599
1752750600000|2025-07-17 11:10:00|10375|10350|10375|10360|10377|10370|10360|10350|3652
1752750900000|2025-07-17 11:15:00|10368|10354|10370|10365|10375|10365|10365|10350|1385
1752751200000|2025-07-17 11:20:00|10374|10366|10370|10366|10377|10371|10370|10365|1828
1752751500000|2025-07-17 11:25:00|10377|10369|10370|10365|10377|10369|10370|10365|1538
1752751800000|2025-07-17 11:30:00|10368|10362|10370|10352|10370|10363|10355|10350|7703
1752752100000|2025-07-17 11:35:00|10377|10355|10377|10365|10377|10369|10371|10355|3512
1752752400000|2025-07-17 11:40:00|10370|10366|10371|10360|10377|10371|10365|10360|3428
1752752700000|2025-07-17 11:45:00|10370|10362|10357|10350|10374|10363|10356|10350|4456
1752753000000|2025-07-17 11:50:00|10369|10351|10360|10355|10369|10362|10360|10350|5190
1752753300000|2025-07-17 11:55:00|10366|10360|10360|10357|10369|10363|10360|10355|3614
1752753600000|2025-07-17 12:00:00|10368|10363|10374|10370|10374|10370|10368|10362|9264
1752753900000|2025-07-17 12:05:00|10376|10372|10377|10370|10377|10372|10370|10367|4424
1752754200000|2025-07-17 12:10:00|10374|10371|10361|10350|10377|10371|10352|10347|15984
1752754500000|2025-07-17 12:15:00|10358|10353|10360|10350|10361|10354|10353|10350|4764
1752754800000|2025-07-17 12:20:00|10358|10347|10367|10354|10367|10357|10351|10347|4831
1752755100000|2025-07-17 12:25:00|10366|10361|10377|10364|10378|10374|10364|10361|6119
1752755400000|2025-07-17 12:30:00|10378|10370|10374|10365|10385|10381|10370|10361|14832
1752755700000|2025-07-17 12:35:00|10380|10370|10383|10375|10392|10386|10380|10369|13875
1752756000000|2025-07-17 12:40:00|10390|10380|10383|10370|10390|10384|10376|10370|7625
1752756300000|2025-07-17 12:45:00|10384|10372|10389|10385|10390|10386|10375|10370|6548
1752756600000|2025-07-17 12:50:00|10390|10387|10400|10395|10400|10397|10390|10385|12134
1752756900000|2025-07-17 12:55:00|10398|10397|10386|10380|10398|10397|10383|10380|10747
1752757200000|2025-07-17 13:00:00|10383|10375|10375|10371|10386|10381|10374|10370|13511
1752757500000|2025-07-17 13:05:00|10374|10370|10357|10351|10374|10370|10357|10351|14238
1752757800000|2025-07-17 13:10:00|10356|10353|10376|10365|10390|10376|10355|10353|17878
1752758100000|2025-07-17 13:15:00|10373|10360|10368|10359|10376|10360|10356|10353|8584
1752758400000|2025-07-17 13:20:00|10374|10363|10348|10344|10374|10363|10345|10343|35906
1752758700000|2025-07-17 13:25:00|10350|10345|10355|10352|10370|10363|10349|10345|20857
1752759000000|2025-07-17 13:30:00|10364|10353|10368|10358|10373|10372|10273|10270|683420
1752759300000|2025-07-17 13:35:00|10369|10364|10388|10383|10413|10409|10350|10346|460255
1752759600000|2025-07-17 13:40:00|10385|10382|10405|10404|10470|10468|10380|10379|638363
1752759900000|2025-07-17 13:45:00|10409|10405|10449|10444|10474|10469|10391|10390|402652
1752760200000|2025-07-17 13:50:00|10446|10443|10487|10482|10500|10499|10442|10437|331421
1752760500000|2025-07-17 13:55:00|10486|10480|10522|10518|10525|10524|10456|10453|477284
1752760800000|2025-07-17 14:00:00|10523|10521|10520|10519|10540|10539|10490|10489|389576
1752761100000|2025-07-17 14:05:00|10524|10520|10587|10584|10587|10586|10514|10510|472926
1752761400000|2025-07-17 14:10:00|10584|10583|10614|10610|10630|10629|10581|10580|545039
1752761700000|2025-07-17 14:15:00|10615|10611|10629|10625|10649|10647|10604|10601|317183
1752762000000|2025-07-17 14:20:00|10630|10627|10582|10579|10635|10633|10562|10561|370708
1752762300000|2025-07-17 14:25:00|10584|10582|10599|10593|10629|10627|10572|10570|231964
1752762600000|2025-07-17 14:30:00|10598|10594|10610|10604|10645|10642|10569|10567|227330
1752762900000|2025-07-17 14:35:00|10606|10603|10622|10619|10622|10619|10589|10588|136266
1752763200000|2025-07-17 14:40:00|10623|10620|10607|10601|10624|10623|10593|10592|139831
1752763500000|2025-07-17 14:45:00|10606|10602|10615|10612|10625|10624|10601|10599|123238
1752763800000|2025-07-17 14:50:00|10616|10613|10580|10579|10632|10630|10580|10579|233496
1752764100000|2025-07-17 14:55:00|10579|10578|10580|10577|10591|10589|10550|10549|221968
1752764400000|2025-07-17 15:00:00|10581|10578|10609|10604|10620|10619|10581|10578|143545
1752764700000|2025-07-17 15:05:00|10608|10605|10607|10601|10620|10619|10594|10592|114023
1752765000000|2025-07-17 15:10:00|10604|10600|10585|10583|10605|10600|10562|10558|166235
1752765300000|2025-07-17 15:15:00|10586|10584|10563|10559|10594|10591|10556|10554|144402
1752765600000|2025-07-17 15:20:00|10561|10558|10549|10545|10563|10561|10522|10521|260355
1752765900000|2025-07-17 15:25:00|10550|10547|10516|10514|10556|10553|10507|10505|228921
1752766200000|2025-07-17 15:30:00|10515|10513|10558|10557|10567|10564|10507|10506|240455
1752766500000|2025-07-17 15:35:00|10557|10556|10531|10529|10574|10573|10529|10528|198159
1752766800000|2025-07-17 15:40:00|10532|10531|10554|10551|10554|10551|10529|10527|100243
1752767100000|2025-07-17 15:45:00|10553|10553|10545|10543|10555|10553|10528|10527|138513
1752767400000|2025-07-17 15:50:00|10547|10542|10540|10536|10550|10548|10520|10516|118623
1752767700000|2025-07-17 15:55:00|10539|10538|10523|10517|10544|10541|10503|10502|121756
1752768000000|2025-07-17 16:00:00|10524|10519|10553|10552|10553|10552|10522|10519|109311
1752768300000|2025-07-17 16:05:00|10552|10550|10563|10562|10579|10575|10549|10547|97374
1752768600000|2025-07-17 16:10:00|10562|10561|10561|10557|10573|10572|10552|10550|129519
1752768900000|2025-07-17 16:15:00|10562|10558|10565|10561|10580|10579|10548|10546|101403
1752769200000|2025-07-17 16:20:00|10562|10559|10594|10591|10595|10594|10559|10558|103423
1752769500000|2025-07-17 16:25:00|10593|10592|10567|10560|10596|10595|10562|10560|80655
1752769800000|2025-07-17 16:30:00|10564|10561|10559|10556|10568|10563|10547|10546|109961
1752770100000|2025-07-17 16:35:00|10560|10558|10523|10519|10567|10565|10512|10511|161854
1752770400000|2025-07-17 16:40:00|10521|10518|10532|10530|10537|10535|10511|10510|100071
1752770700000|2025-07-17 16:45:00|10531|10531|10546|10542|10565|10563|10529|10528|133377
1752771000000|2025-07-17 16:50:00|10550|10543|10547|10544|10555|10551|10537|10536|58581
1752771300000|2025-07-17 16:55:00|10545|10543|10535|10532|10549|10547|10529|10527|76331
1752771600000|2025-07-17 17:00:00|10533|10531|10538|10536|10553|10552|10527|10525|123747
1752771900000|2025-07-17 17:05:00|10537|10538|10532|10527|10565|10563|10528|10525|90400
1752772200000|2025-07-17 17:10:00|10531|10530|10525|10523|10531|10530|10512|10511|151780
1752772500000|2025-07-17 17:15:00|10527|10524|10539|10537|10548|10545|10526|10522|79045
1752772800000|2025-07-17 17:20:00|10538|10538|10524|10519|10542|10540|10508|10507|90899
1752773100000|2025-07-17 17:25:00|10523|10520|10494|10491|10523|10520|10484|10482|180649
1752773400000|2025-07-17 17:30:00|10493|10492|10487|10484|10509|10506|10475|10473|142574
1752773700000|2025-07-17 17:35:00|10486|10485|10462|10461|10492|10489|10461|10460|101063
1752774000000|2025-07-17 17:40:00|10463|10460|10478|10475|10491|10489|10462|10460|98328
1752774300000|2025-07-17 17:45:00|10476|10476|10499|10497|10500|10499|10467|10465|85450
1752774600000|2025-07-17 17:50:00|10500|10498|10517|10517|10528|10525|10500|10498|108944
1752774900000|2025-07-17 17:55:00|10518|10516|10528|10525|10538|10535|10510|10509|77572
1752775200000|2025-07-17 18:00:00|10529|10526|10547|10544|10547|10546|10527|10525|86347
1752775500000|2025-07-17 18:05:00|10546|10545|10521|10519|10547|10545|10519|10518|87868
1752775800000|2025-07-17 18:10:00|10519|10520|10510|10508|10524|10522|10506|10505|85057
1752776100000|2025-07-17 18:15:00|10509|10507|10541|10538|10542|10539|10501|10500|83359
1752776400000|2025-07-17 18:20:00|10540|10537|10535|10532|10543|10542|10515|10512|63760
1752776700000|2025-07-17 18:25:00|10534|10531|10530|10526|10534|10531|10519|10518|48454
1752777000000|2025-07-17 18:30:00|10533|10528|10555|10552|10561|10559|10533|10527|200364
1752777300000|2025-07-17 18:35:00|10554|10551|10572|10571|10580|10578|10549|10546|146363
1752777600000|2025-07-17 18:40:00|10574|10570|10571|10568|10586|10585|10567|10566|121238
1752777900000|2025-07-17 18:45:00|10570|10569|10552|10550|10570|10569|10547|10545|88637
1752778200000|2025-07-17 18:50:00|10554|10552|10577|10574|10577|10575|10554|10552|121710
1752778500000|2025-07-17 18:55:00|10576|10575|10593|10592|10609|10606|10575|10573|189593
1752778800000|2025-07-17 19:00:00|10594|10593|10616|10614|10627|10626|10594|10593|250491
1752779100000|2025-07-17 19:05:00|10615|10613|10617|10616|10619|10618|10603|10601|149633
1752779400000|2025-07-17 19:10:00|10616|10614|10604|10602|10616|10614|10597|10595|79591
1752779700000|2025-07-17 19:15:00|10606|10604|10602|10600|10622|10621|10602|10600|209820
1752780000000|2025-07-17 19:20:00|10603|10601|10622|10619|10628|10626|10603|10601|311024
1752780300000|2025-07-17 19:25:00|10621|10620|10623|10622|10628|10626|10610|10607|137603
1752780600000|2025-07-17 19:30:00|10624|10623|10632|10630|10644|10641|10617|10615|178295
1752780900000|2025-07-17 19:35:00|10631|10629|10639|10637|10643|10642|10619|10618|109145
1752781200000|2025-07-17 19:40:00|10638|10635|10647|10644|10664|10663|10627|10625|370205
1752781500000|2025-07-17 19:45:00|10646|10645|10610|10608|10646|10645|10604|10603|237050
1752781800000|2025-07-17 19:50:00|10609|10607|10583|10581|10610|10609|10575|10574|305713
1752782100000|2025-07-17 19:55:00|10584|10580|10545|10543|10584|10580|10539|10537|638528
1752782400000|2025-07-17 20:00:00|10544|10544|10542|10530|10570|10552|10532|10530|894095
1752782700000|2025-07-17 20:05:00|10539|10535|10489|10487|10542|10535|10489|10478|33436
1752783000000|2025-07-17 20:10:00|10488|10482|10530|10514|10530|10515|10469|10468|28898
1752783300000|2025-07-17 20:15:00|10542|10520|10541|10530|10542|10535|10539|10520|6899
1752783600000|2025-07-17 20:20:00|10540|10534|10540|10528|10540|10534|10532|10528|3683
1752783900000|2025-07-17 20:25:00|10537|10530|10560|10542|10560|10550|10537|10530|9332
1752784200000|2025-07-17 20:30:00|10556|10550|10562|10550|10566|10556|10553|10545|3510
1752784500000|2025-07-17 20:35:00|10555|10545|10558|10554|10566|10559|10555|10545|7190
1752784800000|2025-07-17 20:40:00|10565|10560|10554|10550|10568|10563|10554|10545|6063
1752785100000|2025-07-17 20:45:00|10560|10555|10560|10550|10560|10556|10559|10550|2774
1752785400000|2025-07-17 20:50:00|10568|10556|10559|10553|10570|10560|10559|10550|4477
1752785700000|2025-07-17 20:55:00|10557|10551|10553|10543|10559|10551|10553|10543|3366
1752786000000|2025-07-17 21:00:00|10554|10552|10605|10575|10611|10601|10554|10547|19487
1752786300000|2025-07-17 21:05:00|10603|10590|10581|10575|10605|10598|10581|10575|6130
1752786600000|2025-07-17 21:10:00|10586|10578|10609|10593|10609|10596|10582|10575|9883
1752786900000|2025-07-17 21:15:00|10610|10600|10640|10600|10651|10637|10598|10589|33914
1752787200000|2025-07-17 21:20:00|10635|10625|10635|10626|10640|10634|10628|10600|10627
1752787500000|2025-07-17 21:25:00|10630|10628|10640|10635|10640|10639|10628|10622|5613
1752787800000|2025-07-17 21:30:00|10638|10637|10650|10635|10656|10651|10633|10627|18356
1752788100000|2025-07-17 21:35:00|10648|10644|10641|10624|10650|10645|10622|10613|17773
1752788400000|2025-07-17 21:40:00|10635|10630|10638|10636|10645|10638|10633|10625|4156
1752788700000|2025-07-17 21:45:00|10645|10637|10630|10626|10648|10640|10630|10626|4945
1752789000000|2025-07-17 21:50:00|10628|10625|10629|10620|10630|10626|10626|10620|2856
1752789300000|2025-07-17 21:55:00|10628|10619|10624|10623|10628|10623|10620|10619|6248
1752789600000|2025-07-17 22:00:00|10623|10619|10630|10627|10630|10627|10622|10613|3269
1752789900000|2025-07-17 22:05:00|10629|10629|10630|10625|10630|10629|10629|10625|2338
1752790200000|2025-07-17 22:10:00|10629|10622|10616|10613|10629|10622|10616|10613|7361
1752790500000|2025-07-17 22:15:00|10619|10614|10623|10614|10623|10620|10619|10613|1642
1752790800000|2025-07-17 22:20:00|10619|10616|10628|10625|10630|10627|10619|10614|4139
1752791100000|2025-07-17 22:25:00|10630|10623|10615|10614|10630|10629|10615|10614|3082
1752791400000|2025-07-17 22:30:00|10622|10616|10616|10613|10622|10616|10614|10613|2736
1752791700000|2025-07-17 22:35:00|10614|10601|10620|10613|10621|10613|10613|10600|3096
1752792000000|2025-07-17 22:40:00|10621|10612|10625|10621|10626|10622|10621|10612|1463
1752792300000|2025-07-17 22:45:00|10628|10623|10626|10625|10630|10628|10626|10621|3141
1752792600000|2025-07-17 22:50:00|10625|10623|10623|10620|10625|10623|10622|10601|4632
1752792900000|2025-07-17 22:55:00|10624|10618|10615|10603|10624|10620|10615|10601|4506
1752793200000|2025-07-17 23:00:00|10619|10605|10615|10610|10620|10617|10613|10603|2359
1752793500000|2025-07-17 23:05:00|10614|10611|10615|10610|10615|10611|10611|10610|2575
1752793800000|2025-07-17 23:10:00|10614|10612|10613|10610|10615|10612|10612|10610|2268
1752794100000|2025-07-17 23:15:00|10615|10612|10618|10612|10618|10615|10613|10610|2788
1752794400000|2025-07-17 23:20:00|10620|10613|10630|10625|10630|10626|10620|10612|5202
1752794700000|2025-07-17 23:25:00|10635|10630|10639|10631|10639|10636|10635|10625|4491
1752795000000|2025-07-17 23:30:00|10637|10630|10635|10631|10639|10634|10634|10630|2450
1752795300000|2025-07-17 23:35:00|10633|10633|10639|10633|10639|10635|10633|10630|2253
1752795600000|2025-07-17 23:40:00|10640|10638|10645|10643|10645|10643|10640|10633|5804
1752795900000|2025-07-17 23:45:00|10648|10645|10645|10642|10648|10645|10640|10635|5690
1752796200000|2025-07-17 23:50:00|10644|10637|10647|10645|10648|10645|10644|10631|3759
1752796500000|2025-07-17 23:55:00|10645|10631|10645|10630|10648|10646|10640|10627|10820
1752825600000|2025-07-18 08:00:00|10905|10545|10717|10710|10905|10720|10688|10545|20273
1752825900000|2025-07-18 08:05:00|10716|10705|10712|10705|10727|10715|10708|10702|13362
1752826200000|2025-07-18 08:10:00|10710|10707|10728|10715|10730|10725|10710|10707|16683
1752826500000|2025-07-18 08:15:00|10730|10720|10754|10742|10754|10744|10727|10720|15455
1752826800000|2025-07-18 08:20:00|10756|10743|10762|10756|10780|10760|10756|10742|16884
1752827100000|2025-07-18 08:25:00|10759|10757|10772|10760|10780|10763|10759|10751|6254
1752827400000|2025-07-18 08:30:00|10770|10759|10775|10757|10780|10775|10764|10757|12402
1752827700000|2025-07-18 08:35:00|10765|10756|10760|10753|10775|10759|10750|10743|12363
1752828000000|2025-07-18 08:40:00|10758|10750|10740|10730|10760|10753|10730|10715|9274
1752828300000|2025-07-18 08:45:00|10738||10742||10748||10737||1947
1752828600000|2025-07-18 08:50:00|10743|10738|10748|10730|10748|10738|10741|10730|2184
1752828900000|2025-07-18 08:55:00|10740|10735|10760|10740|10760|10745|10739|10732|7728
1752829200000|2025-07-18 09:00:00|10752|10743|10765|10750|10765|10760|10752|10743|7160
1752829500000|2025-07-18 09:05:00|10757|10751|10755|10743|10765|10751|10750|10743|3828
1752829800000|2025-07-18 09:10:00|10754|10745|10749|10741|10755|10745|10745|10740|3331
1752830100000|2025-07-18 09:15:00|10747|10745|10753|10740|10753|10745|10740|10736|3697
1752830400000|2025-07-18 09:20:00|10750|10738|10744|10736|10753|10741|10738|10736|1729
1752830700000|2025-07-18 09:25:00|10749|10744|10753|10752|10760|10756|10749|10736|7809
1752831000000|2025-07-18 09:30:00|10760|10750|10752|10736|10760|10750|10748|10736|2912
1752831300000|2025-07-18 09:35:00|10758||10753||10758||10747||1648
1752831600000|2025-07-18 09:40:00|10747|10735|10745|10730|10753|10735|10741|10725|2508
1752831900000|2025-07-18 09:45:00|10746|10726|10760|10742|10760|10750|10740|10726|1972
1752832200000|2025-07-18 09:50:00|10755|10745|10760|10746|10760|10750|10755|10745|840
1752832500000|2025-07-18 09:55:00|10754|10745|10759|10746|10759|10746|10750|10742|1929
1752832800000|2025-07-18 10:00:00|10757|10748|10759|10748|10759|10748|10754|10746|1277
1752833100000|2025-07-18 10:05:00|10755|10747|10760|10735|10760|10749|10733|10725|7529
1752833400000|2025-07-18 10:10:00|10748|10733|10748|10744|10748|10744|10747|10733|1922
1752833700000|2025-07-18 10:15:00|10760|10739|10765|10750|10775|10770|10760|10733|10657
1752834000000|2025-07-18 10:20:00|10775|10754|10775|10750|10775|10754|10758|10750|3419
1752834300000|2025-07-18 10:25:00|10771|10755|10859|10851|10859|10851|10760|10750|63025
1752834600000|2025-07-18 10:30:00|10860|10855|10837|10815|10878|10868|10837|10805|21451
1752834900000|2025-07-18 10:35:00|10859|10826|10850|10835|10859|10842|10830|10805|11196
1752835200000|2025-07-18 10:40:00|10857|10845|10850|10827|10860|10857|10840|10827|15236
1752835500000|2025-07-18 10:45:00|10840|10830|10839|10836|10850|10836|10819|10800|11140
1752835800000|2025-07-18 10:50:00|10847|10840|10850|10839|10870|10866|10847|10832|13821
1752836100000|2025-07-18 10:55:00|10845|10844|10845|10837|10855|10844|10835|10825|8944
1752836400000|2025-07-18 11:00:00|10841|10830|10818|10805|10850|10843|10810|10800|26911
1752836700000|2025-07-18 11:05:00|10816|10810|10819|10810|10820|10815|10810|10805|10545
1752837000000|2025-07-18 11:10:00|10820|10813|10829|10813|10829|10820|10805|10801|11409
1752837300000|2025-07-18 11:15:00|10822|10815|10797|10787|10822|10815|10797|10787|14141
1752837600000|2025-07-18 11:20:00|10800|10795|10807|10800|10812|10810|10792|10787|7435
1752837900000|2025-07-18 11:25:00|10810|10804|10809|10802|10810|10805|10805|10800|5676
1752838200000|2025-07-18 11:30:00|10803|10800|10807|10800|10811|10805|10800|10787|13555
1752838500000|2025-07-18 11:35:00|10805|10788|10805|10791|10805|10803|10795|10788|10041
1752838800000|2025-07-18 11:40:00|10804|10795|10815|10809|10815|10810|10803|10795|5484
1752839100000|2025-07-18 11:45:00|10813|10807|10838|10833|10838|10833|10813|10807|19710
1752839400000|2025-07-18 11:50:00|10840|10834|10840|10835|10845|10840|10835|10833|8757
1752839700000|2025-07-18 11:55:00|10838|10833|10855|10850|10856|10850|10830|10810|15946
1752840000000|2025-07-18 12:00:00|10852|10840|10856|10854|10864|10858|10850|10833|53021
1752840300000|2025-07-18 12:05:00|10860|10850|10845|10833|10860|10850|10841|10833|17162
1752840600000|2025-07-18 12:10:00|10840|10835|10849|10845|10849|10845|10840|10835|7278
1752840900000|2025-07-18 12:15:00|10850|10848|10898|10886|10914|10906|10850|10848|67088
1752841200000|2025-07-18 12:20:00|10900|10891|10899|10888|10910|10903|10890|10885|25494
1752841500000|2025-07-18 12:25:00|10898|10890|10917|10915|10917|10915|10887|10880|44481
1752841800000|2025-07-18 12:30:00|10916|10913|10897|10895|10919|10917|10897|10890|20667
1752842100000|2025-07-18 12:35:00|10900|10896|10897|10885|10908|10900|10889|10885|14222
1752842400000|2025-07-18 12:40:00|10892|10886|10880|10874|10897|10886|10870|10867|27479
1752842700000|2025-07-18 12:45:00|10879|10875|10904|10897|10905|10900|10873|10867|17798
1752843000000|2025-07-18 12:50:00|10903|10900|10893|10885|10903|10900|10885|10880|24108
1752843300000|2025-07-18 12:55:00|10894|10886|10914|10909|10920|10917|10890|10885|27685
1752843600000|2025-07-18 13:00:00|10918|10911|10946|10940|10949|10946|10915|10909|36350
1752843900000|2025-07-18 13:05:00|10940|10938|10938|10933|10946|10938|10920|10915|26509
1752844200000|2025-07-18 13:10:00|10940|10935|10923|10919|10942|10938|10911|10908|32874
1752844500000|2025-07-18 13:15:00|10925|10920|10880|10866|10929|10923|10868|10865|61753
1752844800000|2025-07-18 13:20:00|10877|10865|10898|10893|10920|10910|10854|10845|78737
1752845100000|2025-07-18 13:25:00|10899|10894|10979|10975|11023|11015|10899|10894|233637
1752845400000|2025-07-18 13:30:00|10978|10977|11145|11140|11190|11188|10923|10920|2734989
1752845700000|2025-07-18 13:35:00|11140|11137|11137|11135|11231|11228|11109|11106|1465808
1752846000000|2025-07-18 13:40:00|11139|11136|11260|11254|11295|11293|11124|11122|1098177
1752846300000|2025-07-18 13:45:00|11256|11253|11290|11287|11345|11343|11214|11211|1084005
1752846600000|2025-07-18 13:50:00|11292|11289|11305|11299|11338|11335|11210|11208|881026
1752846900000|2025-07-18 13:55:00|11306|11301|11254|11251|11328|11326|11251|11250|623153
1752847200000|2025-07-18 14:00:00|11257|11250|11219|11215|11324|11321|11210|11209|619438
1752847500000|2025-07-18 14:05:00|11218|11217|11264|11262|11273|11271|11190|11189|681040
1752847800000|2025-07-18 14:10:00|11265|11261|11258|11252|11305|11303|11226|11223|539747
1752848100000|2025-07-18 14:15:00|11256|11249|11215|11211|11258|11253|11139|11137|775338
1752848400000|2025-07-18 14:20:00|11212|11209|11178|11175|11265|11261|11164|11162|548318
1752848700000|2025-07-18 14:25:00|11177|11172|11096|11092|11195|11193|11095|11092|886235
1752849000000|2025-07-18 14:30:00|11095|11091|11146|11143|11177|11174|11091|11088|466004
1752849300000|2025-07-18 14:35:00|11145|11142|11097|11095|11170|11166|11091|11090|266046
1752849600000|2025-07-18 14:40:00|11099|11097|11154|11152|11155|11153|11062|11061|465598
1752849900000|2025-07-18 14:45:00|11152|11150|11115|11111|11167|11163|11110|11108|279980
1752850200000|2025-07-18 14:50:00|11114|11112|11087|11084|11149|11148|11073|11070|307873
1752850500000|2025-07-18 14:55:00|11089|11086|11078|11071|11115|11109|11066|11063|243864
1752850800000|2025-07-18 15:00:00|11079|11075|10991|10989|11089|11085|10990|10988|591536
1752851100000|2025-07-18 15:05:00|10993|10991|11006|11004|11040|11037|10981|10980|480997
1752851400000|2025-07-18 15:10:00|11008|11005|11039|11036|11040|11038|10992|10991|258825
1752851700000|2025-07-18 15:15:00|11038|11037|11070|11067|11100|11099|11022|11021|330584
1752852000000|2025-07-18 15:20:00|11071|11069|10980|10978|11072|11070|10960|10959|353751
1752852300000|2025-07-18 15:25:00|10979|10979|10958|10956|10991|10989|10953|10951|329382
1752852600000|2025-07-18 15:30:00|10959|10958|11053|11052|11059|11055|10959|10954|428004
1752852900000|2025-07-18 15:35:00|11054|11051|10963|10960|11060|11058|10937|10934|540748
1752853200000|2025-07-18 15:40:00|10964|10961|11008|11006|11018|11015|10963|10960|211212
1752853500000|2025-07-18 15:45:00|11010|11007|11062|11059|11069|11067|11005|11003|366247
1752853800000|2025-07-18 15:50:00|11061|11058|11043|11042|11062|11059|11025|11022|174834
1752854100000|2025-07-18 15:55:00|11042|11039|11031|11029|11042|11039|10997|10995|303722
1752854400000|2025-07-18 16:00:00|11030|11028|10990|10987|11032|11030|10985|10983|169135
1752854700000|2025-07-18 16:05:00|10988|10986|10982|10979|11014|11009|10961|10960|181296
1752855000000|2025-07-18 16:10:00|10984|10981|10950|10947|11003|11000|10946|10944|174022
1752855300000|2025-07-18 16:15:00|10951|10948|10960|10957|10976|10975|10939|10938|194599
1752855600000|2025-07-18 16:20:00|10961|10958|10967|10965|10987|10982|10955|10951|144313
1752855900000|2025-07-18 16:25:00|10966|10966|10945|10939|10974|10971|10933|10931|213904
1752856200000|2025-07-18 16:30:00|10941|10938|10884|10880|10943|10942|10875|10873|493285
1752856500000|2025-07-18 16:35:00|10880|10878|10846|10844|10886|10884|10823|10822|361410
1752856800000|2025-07-18 16:40:00|10844|10843|10861|10858|10895|10894|10843|10840|283648
1752857100000|2025-07-18 16:45:00|10863|10860|10823|10822|10865|10863|10799|10798|375045
1752857400000|2025-07-18 16:50:00|10822|10821|10810|10806|10845|10843|10804|10802|216726
1752857700000|2025-07-18 16:55:00|10809|10807|10813|10808|10827|10826|10795|10793|184172
1752858000000|2025-07-18 17:00:00|10808|10807|10801|10798|10835|10833|10793|10792|227704
1752858300000|2025-07-18 17:05:00|10799|10797|10797|10795|10844|10840|10781|10780|273306
1752858600000|2025-07-18 17:10:00|10798|10796|10802|10797|10804|10800|10767|10765|267956
1752858900000|2025-07-18 17:15:00|10801|10799|10796|10791|10819|10816|10784|10782|219386
1752859200000|2025-07-18 17:20:00|10797|10793|10855|10852|10858|10855|10796|10793|229688
1752859500000|2025-07-18 17:25:00|10854|10850|10843|10840|10868|10865|10829|10826|163884
1752859800000|2025-07-18 17:30:00|10844|10841|10830|10827|10860|10857|10828|10826|151653
1752860100000|2025-07-18 17:35:00|10832|10826|10824|10820|10832|10826|10805|10803|106712
1752860400000|2025-07-18 17:40:00|10822|10822|10760|10756|10826|10824|10740|10739|276854
1752860700000|2025-07-18 17:45:00|10761|10757|10727|10726|10767|10764|10711|10709|329000
1752861000000|2025-07-18 17:50:00|10731|10727|10705|10703|10743|10742|10697|10693|296372
1752861300000|2025-07-18 17:55:00|10708|10704|10721|10718|10755|10753|10706|10703|174620
1752861600000|2025-07-18 18:00:00|10720|10719|10725|10719|10733|10730|10698|10696|179484
1752861900000|2025-07-18 18:05:00|10728|10721|10723|10720|10747|10745|10723|10720|130557
1752862200000|2025-07-18 18:10:00|10724|10721|10768|10765|10776|10774|10724|10721|247155
1752862500000|2025-07-18 18:15:00|10767|10766|10790|10789|10804|10800|10755|10754|282099
1752862800000|2025-07-18 18:20:00|10791|10790|10759|10757|10795|10793|10739|10736|221330
1752863100000|2025-07-18 18:25:00|10758|10756|10833|10826|10857|10853|10756|10753|381337
1752863400000|2025-07-18 18:30:00|10831|10829|10810|10807|10841|10837|10787|10786|169410
1752863700000|2025-07-18 18:35:00|10807|10805|10854|10850|10876|10873|10803|10802|250303
1752864000000|2025-07-18 18:40:00|10852|10848|10901|10899|10911|10910|10849|10846|235745
1752864300000|2025-07-18 18:45:00|10902|10900|10914|10910|10931|10930|10901|10900|302985
1752864600000|2025-07-18 18:50:00|10916|10912|10882|10880|10920|10919|10870|10869|298006
1752864900000|2025-07-18 18:55:00|10881|10879|10884|10883|10903|10901|10867|10866|148512
1752865200000|2025-07-18 19:00:00|10883|10882|10892|10890|10910|10907|10873|10870|192164
1752865500000|2025-07-18 19:05:00|10894|10892|10909|10905|10916|10914|10893|10890|184375
1752865800000|2025-07-18 19:10:00|10910|10908|10898|10895|10918|10915|10874|10871|253956
1752866100000|2025-07-18 19:15:00|10897|10896|10931|10929|10935|10933|10894|10892|188612
1752866400000|2025-07-18 19:20:00|10930|10928|10886|10883|10931|10928|10884|10883|182499
1752866700000|2025-07-18 19:25:00|10887|10885|10869|10866|10892|10890|10831|10829|321878
1752867000000|2025-07-18 19:30:00|10867|10865|10870|10867|10896|10894|10859|10856|244122
1752867300000|2025-07-18 19:35:00|10869|10865|10899|10897|10911|10910|10867|10861|217399
1752867600000|2025-07-18 19:40:00|10897|10896|10908|10906|10926|10924|10879|10876|204061
1752867900000|2025-07-18 19:45:00|10907|10905|10923|10920|10933|10931|10894|10892|254195
1752868200000|2025-07-18 19:50:00|10922|10921|10934|10931|10975|10972|10915|10913|507467
1752868500000|2025-07-18 19:55:00|10933|10930|10976|10974|10976|10975|10928|10926|909154
1752868800000|2025-07-18 20:00:00|10977|10975|10970|10958|10977|10976|10953|10951|1425434
1752869100000|2025-07-18 20:05:00|10965|10953|10965|10960|10969|10964|10957|10951|37045
1752869400000|2025-07-18 20:10:00|10969|10965|10976|10975|10977|10975|10966|10960|30709
1752869700000|2025-07-18 20:15:00|10977|10974|11010|11002|11010|11006|10976|10970|45064
1752870000000|2025-07-18 20:20:00|11009|11003|11042|11035|11045|11040|11009|11000|37761
1752870300000|2025-07-18 20:25:00|11044|11030|11035|11027|11047|11041|11027|11018|14744
1752870600000|2025-07-18 20:30:00|11034|11026|11019|11009|11034|11026|11010|11005|11743
1752870900000|2025-07-18 20:35:00|11016|11008|11013|11002|11016|11008|11006|11001|6273
1752871200000|2025-07-18 20:40:00|11015|11003|11005|11003|11015|11009|11003|11000|8042
1752871500000|2025-07-18 20:45:00|11004|11000|11005|11001|11015|11004|11003|11000|4154
1752871800000|2025-07-18 20:50:00|11006|11002|11039|11020|11039|11031|11006|11002|10747
1752872100000|2025-07-18 20:55:00|11038|11025|11036|11026|11038|11026|11025|11015|3758
1753084800000|2025-07-21 08:00:00|11400|10975|11032|11023|11400|11061|11014|10975|30643
1753085100000|2025-07-21 08:05:00|11027|11022|11040|11029|11040|11031|11024|11011|7216
1753085400000|2025-07-21 08:10:00|11032|11031|11040|11033|11040|11035|11032|11031|3541
1753085700000|2025-07-21 08:15:00|11039|11036|11040|11016|11040|11036|11027|11016|13270
1753086000000|2025-07-21 08:20:00|11026|11015|11036|11013|11040|11021|11013|11010|4565
1753086300000|2025-07-21 08:25:00|11034|11020|11034|11021|11036|11025|11025|11015|2699
1753086600000|2025-07-21 08:30:00|11035|11024|11036|11030|11036|11033|11033|11024|4575
1753086900000|2025-07-21 08:35:00|11040|11028|11037|11031|11040|11036|11034|11028|8894
1753087200000|2025-07-21 08:40:00|11035|11034|11035|11027|11035|11035|11030|11020|4481
1753087500000|2025-07-21 08:45:00|11037|11028|11030|11021|11040|11034|11025|11020|5145
1753087800000|2025-07-21 08:50:00|11025|11020|11024|11021|11030|11021|11024|11020|1485
1753088100000|2025-07-21 08:55:00|11025|11024|11025|11021|11027|11024|11024|11021|960
1753088400000|2025-07-21 09:00:00|11027|11022|11030|11021|11030|11022|11027|11021|3597
1753088700000|2025-07-21 09:05:00|11029|11025|11030|11025|11030|11027|11029|11021|1967
1753089000000|2025-07-21 09:10:00|11028|11028|11029|11021|11040|11034|11028|11021|10936
1753089300000|2025-07-21 09:15:00|11036|11025|11036|11028|11036|11028|11036|11021|2374
1753089600000|2025-07-21 09:20:00|11033|11022|11025|11022|11033|11022|11024|11022|3285
1753089900000|2025-07-21 09:25:00|11024|11021|11025|11020|11028|11022|11023|11020|3663
1753090200000|2025-07-21 09:30:00|11028|11021|11036|11030|11036|11030|11015|11013|7294
1753090500000|2025-07-21 09:35:00|11035|11034|11030|11020|11036|11034|11026|11020|7442
1753090800000|2025-07-21 09:40:00|11029|11013|11027|11013|11030|11020|11020|11013|3181
1753091100000|2025-07-21 09:45:00|11025|11015|11020|11014|11027|11019|11015|11011|7399
1753091400000|2025-07-21 09:50:00|11019|11018|11011|11005|11027|11018|11011|11004|8032
1753091700000|2025-07-21 09:55:00|11020|11004|11020|11004|11020|11014|11016|11004|5256
1753092000000|2025-07-21 10:00:00|11016|11005|11012|11000|11020|11005|11004|10995|8966
1753092300000|2025-07-21 10:05:00|11006|11001|11009|11000|11016|11006|11006|11000|1861
1753092600000|2025-07-21 10:10:00|11020|11006|11020|11010|11020|11011|11020|11006|5588
1753092900000|2025-07-21 10:15:00|11027|11012|11020|11013|11027|11018|11020|11010|1296
1753093200000|2025-07-21 10:20:00|11027|11015|11026|11015|11027|11020|11020|11013|4233
1753093500000|2025-07-21 10:25:00|11024|11020|11027|11021|11027|11021|11024|11015|2620
1753093800000|2025-07-21 10:30:00|11038|11026|11040|11035|11040|11035|11030|11021|4670
1753094100000|2025-07-21 10:35:00|11038|11034|11029|11017|11038|11034|11019|11017|10146
1753094400000|2025-07-21 10:40:00|11026|11020|11026|11017|11026|11021|11025|11017|1187
1753094700000|2025-07-21 10:45:00|11027|11019|11027|11017|11027|11025|11027|11017|1452
1753095000000|2025-07-21 10:50:00|11022|11015|10987|10970|11022|11015|10974|10970|20837
1753095300000|2025-07-21 10:55:00|10985|10974|10987|10980|10987|10981|10981|10970|7356
1753095600000|2025-07-21 11:00:00|10985|10975|10973|10970|10988|10984|10954|10950|29316
1753095900000|2025-07-21 11:05:00|10978|10971|10955|10953|10985|10975|10955|10953|15257
1753096200000|2025-07-21 11:10:00|10953|10952|10935|10931|10962|10959|10935|10931|20020
1753096500000|2025-07-21 11:15:00|10949|10932|10950|10920|10950|10934|10910|10900|28304
1753096800000|2025-07-21 11:20:00|10940|10925|11025|11000|11040|11038|10940|10925|118564
1753097100000|2025-07-21 11:25:00|11024|11018|11029|11015|11039|11030|11020|11000|15453
1753097400000|2025-07-21 11:30:00|11028|11020|11000|10990|11029|11025|11000|10990|8378
1753097700000|2025-07-21 11:35:00|11005|10992|10990|10975|11020|11002|10982|10975|17006
1753098000000|2025-07-21 11:40:00|10989|10980|10980|10975|10990|10985|10979|10975|6386
1753098300000|2025-07-21 11:45:00|10988|10980|10994|10982|11000|10991|10980|10975|3333
1753098600000|2025-07-21 11:50:00|10988|10980|10996|10980|10998|10990|10984|10975|3890
1753098900000|2025-07-21 11:55:00|10990|10984|10989|10980|10990|10984|10980|10977|5901
1753099200000|2025-07-21 12:00:00|10990|10983|10993|10986|10999|10992|10988|10978|7799
1753099500000|2025-07-21 12:05:00|10988|10985|10978|10950|10992|10985|10966|10950|10170
1753099800000|2025-07-21 12:10:00|10974|10965|10980|10976|10984|10982|10960|10960|13159
1753100100000|2025-07-21 12:15:00|10984|10977|10989|10985|10994|10985|10982|10977|4556
1753100400000|2025-07-21 12:20:00|10985|10983|10974|10960|10989|10983|10965|10960|10493
1753100700000|2025-07-21 12:25:00|10975|10966|10988|10983|10993|10983|10974|10960|2294
1753101000000|2025-07-21 12:30:00|10987|10980|10989|10980|10993|10987|10984|10979|4762
1753101300000|2025-07-21 12:35:00|10987|10979|10988|10980|10989|10986|10984|10979|9189
1753101600000|2025-07-21 12:40:00|10989|10984|10968|10960|10989|10984|10961|10956|17044
1753101900000|2025-07-21 12:45:00|10964|10956|10948|10940|10984|10971|10942|10935|20821
1753102200000|2025-07-21 12:50:00|10949|10942|10950|10941|10960|10956|10946|10940|9343
1753102500000|2025-07-21 12:55:00|10947|10942|10921|10915|10950|10945|10919|10914|23709
1753102800000|2025-07-21 13:00:00|10920|10917|10925|10920|10935|10930|10919|10915|25410
1753103100000|2025-07-21 13:05:00|10930|10921|10925|10921|10935|10929|10924|10921|7223
1753103400000|2025-07-21 13:10:00|10927|10922|10910|10904|10930|10927|10906|10902|23497
1753103700000|2025-07-21 13:15:00|10909|10905|10955|10945|10960|10951|10909|10904|21155
1753104000000|2025-07-21 13:20:00|10950|10946|10940|10930|10965|10962|10926|10922|30796
1753104300000|2025-07-21 13:25:00|10968|10931|10913|10895|10995|10984|10900|10895|93632
1753104600000|2025-07-21 13:30:00|10912|10896|10760|10751|11030|11029|10672|10670|1174179
1753104900000|2025-07-21 13:35:00|10758|10755|10908|10900|10915|10910|10740|10738|709658
1753105200000|2025-07-21 13:40:00|10910|10904|10867|10862|10950|10946|10829|10826|418867
1753105500000|2025-07-21 13:45:00|10864|10860|10940|10934|10970|10967|10844|10841|352323
1753105800000|2025-07-21 13:50:00|10937|10936|10935|10930|10945|10943|10876|10874|223951
1753106100000|2025-07-21 13:55:00|10933|10933|10860|10856|10933|10933|10859|10856|288742
1753106400000|2025-07-21 14:00:00|10861|10860|10840|10833|10875|10873|10808|10806|325099
1753106700000|2025-07-21 14:05:00|10844|10838|10881|10874|10889|10886|10799|10798|294632
1753107000000|2025-07-21 14:10:00|10880|10876|10860|10852|10886|10880|10815|10812|256545
1753107300000|2025-07-21 14:15:00|10861|10856|10882|10880|10907|10903|10849|10847|220213
1753107600000|2025-07-21 14:20:00|10881|10878|10895|10891|10940|10938|10875|10872|252558
1753107900000|2025-07-21 14:25:00|10893|10890|10913|10909|10915|10912|10861|10859|164751
1753108200000|2025-07-21 14:30:00|10915|10910|10961|10957|10962|10960|10910|10909|253332
1753108500000|2025-07-21 14:35:00|10958|10955|10963|10962|10969|10967|10930|10928|210410
1753108800000|2025-07-21 14:40:00|10962|10961|10986|10980|10990|10988|10939|10936|212166
1753109100000|2025-07-21 14:45:00|10989|10982|10959|10956|10990|10986|10926|10925|180785
1753109400000|2025-07-21 14:50:00|10956|10955|10956|10950|10963|10960|10899|10897|263230
1753109700000|2025-07-21 14:55:00|10950|10949|10958|10954|10965|10963|10944|10940|130262
1753110000000|2025-07-21 15:00:00|10956|10955|10966|10963|10983|10981|10955|10951|126263
1753110300000|2025-07-21 15:05:00|10961|10959|10910|10904|10966|10963|10896|10894|149615
1753110600000|2025-07-21 15:10:00|10907|10902|10933|10931|10948|10946|10901|10900|110538
1753110900000|2025-07-21 15:15:00|10932|10930|10907|10903|10947|10943|10902|10901|81400
1753111200000|2025-07-21 15:20:00|10905|10901|10884|10881|10924|10921|10881|10878|234289
1753111500000|2025-07-21 15:25:00|10885|10884|10888|10884|10903|10900|10870|10868|174649
1753111800000|2025-07-21 15:30:00|10887|10882|10907|10903|10915|10911|10879|10875|121016
1753112100000|2025-07-21 15:35:00|10905|10902|10864|10861|10905|10902|10854|10852|123381
1753112400000|2025-07-21 15:40:00|10863|10862|10877|10875|10892|10891|10855|10852|109991
1753112700000|2025-07-21 15:45:00|10876|10874|10861|10859|10878|10874|10848|10845|127700
1753113000000|2025-07-21 15:50:00|10860|10855|10874|10869|10879|10876|10835|10832|154642
1753113300000|2025-07-21 15:55:00|10875|10870|10826|10823|10879|10876|10804|10803|229412
1753113600000|2025-07-21 16:00:00|10828|10821|10832|10827|10834|10831|10803|10801|269628
1753113900000|2025-07-21 16:05:00|10831|10829|10820|10816|10832|10831|10776|10775|228506
1753114200000|2025-07-21 16:10:00|10823|10821|10768|10766|10831|10825|10761|10760|204510
1753114500000|2025-07-21 16:15:00|10769|10767|10716|10715|10784|10780|10702|10701|266489
1753114800000|2025-07-21 16:20:00|10715|10714|10688|10686|10733|10730|10649|10646|536920
1753115100000|2025-07-21 16:25:00|10686|10683|10734|10732|10734|10732|10670|10668|274033
1753115400000|2025-07-21 16:30:00|10732|10730|10780|10778|10790|10787|10729|10728|209472
1753115700000|2025-07-21 16:35:00|10778|10777|10720|10717|10782|10779|10718|10715|191262
1753116000000|2025-07-21 16:40:00|10721|10718|10733|10729|10761|10760|10714|10711|93377
1753116300000|2025-07-21 16:45:00|10732|10728|10742|10739|10743|10741|10715|10714|100990
1753116600000|2025-07-21 16:50:00|10743|10735|10761|10759|10780|10778|10743|10735|108608
1753116900000|2025-07-21 16:55:00|10763|10761|10777|10776|10778|10776|10748|10742|96506
1753117200000|2025-07-21 17:00:00|10778|10775|10809|10807|10809|10807|10773|10772|113951
1753117500000|2025-07-21 17:05:00|10808|10806|10808|10805|10823|10821|10800|10799|118793
1753117800000|2025-07-21 17:10:00|10807|10804|10796|10792|10810|10808|10787|10783|80701
1753118100000|2025-07-21 17:15:00|10794|10793|10833|10830|10839|10838|10785|10782|98490
1753118400000|2025-07-21 17:20:00|10834|10832|10800|10798|10838|10835|10800|10798|78867
1753118700000|2025-07-21 17:25:00|10799|10796|10798|10794|10810|10809|10793|10790|74489
1753119000000|2025-07-21 17:30:00|10797|10793|10775|10773|10804|10801|10771|10770|58627
1753119300000|2025-07-21 17:35:00|10774|10772|10743|10742|10774|10772|10743|10742|59082
1753119600000|2025-07-21 17:40:00|10745|10744|10744|10743|10759|10755|10740|10739|61820
1753119900000|2025-07-21 17:45:00|10745|10744|10747|10744|10759|10757|10740|10738|56594
1753120200000|2025-07-21 17:50:00|10745|10743|10727|10724|10751|10751|10724|10722|109954
1753120500000|2025-07-21 17:55:00|10726|10725|10722|10717|10740|10739|10718|10716|92377
1753120800000|2025-07-21 18:00:00|10720|10716|10716|10713|10730|10727|10704|10702|107049
1753121100000|2025-07-21 18:05:00|10719|10715|10717|10711|10735|10732|10707|10705|115232
1753121400000|2025-07-21 18:10:00|10715|10712|10702|10700|10728|10725|10693|10691|114362
1753121700000|2025-07-21 18:15:00|10701|10699|10736|10734|10740|10738|10701|10699|106497
1753122000000|2025-07-21 18:20:00|10738|10735|10727|10722|10738|10735|10713|10711|79544
1753122300000|2025-07-21 18:25:00|10725|10720|10704|10700|10728|10726|10697|10695|108166
1753122600000|2025-07-21 18:30:00|10702|10699|10677|10675|10709|10704|10674|10673|126679
1753122900000|2025-07-21 18:35:00|10678|10676|10675|10669|10697|10695|10661|10660|180098
1753123200000|2025-07-21 18:40:00|10672|10670|10634|10631|10692|10687|10633|10630|176839
1753123500000|2025-07-21 18:45:00|10633|10632|10601|10599|10642|10640|10592|10591|236526
1753123800000|2025-07-21 18:50:00|10602|10598|10602|10598|10622|10620|10576|10575|302354
1753124100000|2025-07-21 18:55:00|10600|10599|10588|10583|10603|10600|10569|10567|224472
1753124400000|2025-07-21 19:00:00|10587|10584|10568|10565|10594|10590|10556|10555|148549
1753124700000|2025-07-21 19:05:00|10567|10566|10557|10553|10568|10566|10534|10532|196996
1753125000000|2025-07-21 19:10:00|10558|10554|10556|10554|10563|10560|10534|10532|211164
1753125300000|2025-07-21 19:15:00|10555|10553|10580|10576|10589|10587|10538|10536|254272
1753125600000|2025-07-21 19:20:00|10579|10575|10605|10604|10609|10606|10564|10563|168590
1753125900000|2025-07-21 19:25:00|10606|10605|10584|10581|10614|10611|10580|10578|126028
1753126200000|2025-07-21 19:30:00|10586|10582|10534|10533|10589|10587|10532|10530|179557
1753126500000|2025-07-21 19:35:00|10533|10532|10533|10527|10575|10573|10527|10526|228259
1753126800000|2025-07-21 19:40:00|10532|10529|10523|10522|10563|10560|10521|10520|171760
1753127100000|2025-07-21 19:45:00|10521|10520|10542|10538|10548|10544|10493|10490|396481
1753127400000|2025-07-21 19:50:00|10541|10537|10516|10512|10575|10573|10497|10495|379635
1753127700000|2025-07-21 19:55:00|10518|10515|10434|10433|10518|10515|10433|10432|904099
1753128000000|2025-07-21 20:00:00|10439|10435|10481|10460|10496|10490|10417|10404|1944905
1753128300000|2025-07-21 20:05:00|10487|10465|10430|10425|10487|10482|10430|10425|29698
1753128600000|2025-07-21 20:10:00|10427|10426|10425|10410|10445|10436|10420|10408|15717
1753128900000|2025-07-21 20:15:00|10423|10418|10445|10428|10445|10432|10410|10408|11901
1753129200000|2025-07-21 20:20:00|10443|10440|10445|10430|10445|10442|10438|10430|7713
1753129500000|2025-07-21 20:25:00|10439|10431|10429|10425|10445|10436|10429|10425|5758
1753129800000|2025-07-21 20:30:00|10428|10426|10443|10430|10443|10430|10417|10412|6624
1753130100000|2025-07-21 20:35:00|10441|10433|10436|10435|10442|10439|10436|10433|6630
1753130400000|2025-07-21 20:40:00|10440|10437|10445|10441|10445|10442|10437|10435|6381
1753130700000|2025-07-21 20:45:00|10465|10446|10502|10495|10510|10502|10450|10441|22603
1753131000000|2025-07-21 20:50:00|10510|10500|10532|10500|10549|10538|10500|10495|26080
1753131300000|2025-07-21 20:55:00|10513|10501|10532|10521|10532|10522|10508|10500|9095
1753131600000|2025-07-21 21:00:00|10522|10520|10530|10524|10534|10531|10520|10512|10682
1753131900000|2025-07-21 21:05:00|10527|10518|10530|10525|10540|10537|10524|10518|13182
1753132200000|2025-07-21 21:10:00|10535|10527|10519|10514|10540|10532|10512|10505|11069
1753132500000|2025-07-21 21:15:00|10520|10505|10500|10492|10520|10507|10500|10492|8564
1753132800000|2025-07-21 21:20:00|10499|10490|10498|10495|10518|10512|10493|10490|5228
1753133100000|2025-07-21 21:25:00|10500|10494|10500|10488|10517|10494|10494|10488|8818
1753133400000|2025-07-21 21:30:00|10498|10485|10500|10490|10500|10492|10492|10485|1143
1753133700000|2025-07-21 21:35:00|10517|10495|10499|10497|10517|10508|10499|10489|5714
1753134000000|2025-07-21 21:40:00|10498|10491|10492|10490|10510|10493|10492|10489|2133
1753134300000|2025-07-21 21:45:00|10510|10491|10517|10505|10517|10505|10500|10491|2403
1753134600000|2025-07-21 21:50:00|10520|10503|10530|10520|10530|10521|10515|10500|3424
1753134900000|2025-07-21 21:55:00|10529|10508|10515|10500|10530|10515|10515|10500|1394
1753135200000|2025-07-21 22:00:00|10514|10501|10528|10508|10529|10519|10508|10500|3584
1753135500000|2025-07-21 22:05:00|10524|10520|10547|10535|10550|10545|10524|10520|10600
1753135800000|2025-07-21 22:10:00|10545|10538|10550|10539|10550|10547|10542|10531|6990
1753136100000|2025-07-21 22:15:00|10555|10548|10550|10540|10555|10548|10545|10539|7309
1753136400000|2025-07-21 22:20:00|10549|10544|10560|10556|10567|10558|10549|10539|4319
1753136700000|2025-07-21 22:25:00|10558|10555|10577|10567|10577|10570|10555|10539|4725
1753137000000|2025-07-21 22:30:00|10576|10568|10595|10580|10595|10593|10570|10567|9225
1753137300000|2025-07-21 22:35:00|10593|10591|10589|10581|10600|10598|10584|10577|8326
1753137600000|2025-07-21 22:40:00|10588|10582|10590|10577|10600|10596|10582|10577|11789
1753137900000|2025-07-21 22:45:00|10588|10570|10590|10567|10590|10570|10558|10555|3173
1753138200000|2025-07-21 22:50:00|10585|10568|10572|10561|10590|10568|10567|10561|2210
1753138500000|2025-07-21 22:55:00|10569|10562|10585|10561|10585|10570|10569|10561|3173
1753138800000|2025-07-21 23:00:00|10580|10562|10573|10561|10585|10562|10562|10561|2215
1753139100000|2025-07-21 23:05:00|10567|10566|10572|10561|10573|10566|10565|10561|2390
1753139400000|2025-07-21 23:10:00|10571|10565|10561|10553|10572|10565|10557|10553|15832
1753139700000|2025-07-21 23:15:00|10559|10550|10560|10550|10560|10552|10552|10550|2996
1753140000000|2025-07-21 23:20:00|10553|10539|10550|10539|10560|10550|10540|10539|4474
1753140300000|2025-07-21 23:25:00|10546|10538|10550|10536|10550|10538|10535|10530|3089
1753140600000|2025-07-21 23:30:00|10548|10531|10550|10530|10550|10536|10547|10530|2233
1753140900000|2025-07-21 23:35:00|10546|10535|10550|10536|10550|10548|10545|10535|3564
1753141200000|2025-07-21 23:40:00|10548|10540|10549|10536|10549|10540|10548|10536|1943
1753141500000|2025-07-21 23:45:00|10550|10542|10557|10538|10560|10548|10543|10538|4861
1753141800000|2025-07-21 23:50:00|10560|10550|10555|10550|10560|10559|10554|10538|4654
1753142100000|2025-07-21 23:55:00|10560|10552|10550|10540|10560|10559|10550|10540|7146
1753171200000|2025-07-22 08:00:00|10895|10430|10550|10537|10895|10547|10500|10430|12344
1753171500000|2025-07-22 08:05:00|10545|10548|10520|10505|10550|10548|10517|10505|7875
1753171800000|2025-07-22 08:10:00|10519|10501|10520|10506|10520|10510|10506|10500|4593
1753172100000|2025-07-22 08:15:00|10519|10501|10506|10492|10520|10506|10503|10490|5114
1753172400000|2025-07-22 08:20:00|10502|10490|10500|10460|10506|10498|10482|10455|5335
1753172700000|2025-07-22 08:25:00|10490|10465|10478|10455|10500|10465|10474|10455|3246
1753173000000|2025-07-22 08:30:00|10480|10466|10488|10465|10500|10471|10473|10455|5147
1753173300000|2025-07-22 08:35:00|10500|10468|10497|10470|10500|10488|10489|10468|5636
1753173600000|2025-07-22 08:40:00|10495|10480|10468|10460|10496|10480|10468|10460|1963
1753173900000|2025-07-22 08:45:00|10465|10455|10480|10461|10480|10461|10460|10455|3791
1753174200000|2025-07-22 08:50:00|10468|10460|10462|10440|10468|10460|10451|10440|7561
1753174500000|2025-07-22 08:55:00|10460|10436|10427|10410|10462|10441|10420|10410|6578
1753174800000|2025-07-22 09:00:00|10423|10415|10359|10350|10427|10415|10359|10350|19912
1753175100000|2025-07-22 09:05:00|10357|10349|10320|10310|10360|10354|10315|10310|20550
1753175400000|2025-07-22 09:10:00|10317|10313|10338|10314|10360|10350|10305|10290|19480
1753175700000|2025-07-22 09:15:00|10335|10320|10322|10314|10348|10343|10320|10314|5367
1753176000000|2025-07-22 09:20:00|10318|10310|10321|10304|10360|10330|10310|10301|13552
1753176300000|2025-07-22 09:25:00|10320|10301|10305|10300|10335|10315|10304|10290|9083
1753176600000|2025-07-22 09:30:00|10300|10290|10289|10263|10300|10290|10285|10263|7244
1753176900000|2025-07-22 09:35:00|10277|10264|10240|10223|10290|10266|10230|10223|21091
1753177200000|2025-07-22 09:40:00|10230|10224|10230|10202|10260|10251|10193|10180|43037
1753177500000|2025-07-22 09:45:00|10222|10205|10249|10225|10260|10243|10210|10202|16085
1753177800000|2025-07-22 09:50:00|10240|10210|10259|10243|10259|10250|10231|10210|6927
1753178100000|2025-07-22 09:55:00|10258|10245|10269|10261|10275|10269|10250|10243|14990
1753178400000|2025-07-22 10:00:00|10275|10262|10275|10270|10275|10270|10254|10242|8185
1753178700000|2025-07-22 10:05:00|10276|10273|10290|10280|10290|10285|10275|10270|4475
1753179000000|2025-07-22 10:10:00|10288|10281|10280|10274|10298|10288|10277|10270|9357
1753179300000|2025-07-22 10:15:00|10278|10275|10280|10260|10280|10275|10250|10242|8443
1753179600000|2025-07-22 10:20:00|10298|10262|10280|10265|10298|10285|10269|10262|6864
1753179900000|2025-07-22 10:25:00|10274|10262|10265|10262|10275|10264|10265|10261|1479
1753180200000|2025-07-22 10:30:00|10262|10260|10265|10246|10265|10260|10255|10242|9590
1753180500000|2025-07-22 10:35:00|10250|10242|10298|10265|10298|10269|10247|10240|8258
1753180800000|2025-07-22 10:40:00|10289|10270|10289|10265|10289|10280|10275|10265|2347
1753181100000|2025-07-22 10:45:00|10299|10266|10289|10275|10299|10289|10288|10265|6047
1753181400000|2025-07-22 10:50:00|10298|10288|10299|10280|10299|10288|10285|10275|2277
1753181700000|2025-07-22 10:55:00|10285|10275|10330|10301|10330|10320|10285|10275|22381
1753182000000|2025-07-22 11:00:00|10336|10305|10360|10345|10360|10358|10326|10301|29027
1753182300000|2025-07-22 11:05:00|10357|10350|10355|10335|10372|10360|10350|10327|12194
1753182600000|2025-07-22 11:10:00|10339|10327|10355|10334|10360|10340|10335|10327|4984
1753182900000|2025-07-22 11:15:00|10340|10331|10338|10307|10355|10347|10333|10307|6413
1753183200000|2025-07-22 11:20:00|10325|10312|10325|10312|10328|10325|10320|10304|5260
1753183500000|2025-07-22 11:25:00|10319|10317|10325|10310|10325|10317|10318|10307|7471
1753183800000|2025-07-22 11:30:00|10322|10308|10320|10304|10325|10315|10304|10291|19980
1753184100000|2025-07-22 11:35:00|10316|10310|10325|10319|10339|10325|10316|10310|14506
1753184400000|2025-07-22 11:40:00|10330|10321|10343|10335|10355|10338|10327|10321|5215
1753184700000|2025-07-22 11:45:00|10334|10330|10345|10330|10350|10335|10329|10319|6110
1753185000000|2025-07-22 11:50:00|10348|10337|10345|10330|10350|10349|10345|10330|11559
1753185300000|2025-07-22 11:55:00|10343|10335|10372|10362|10372|10364|10343|10335|16251
1753185600000|2025-07-22 12:00:00|10380|10364|10390|10375|10400|10391|10370|10361|12000
1753185900000|2025-07-22 12:05:00|10393|10385|10410|10400|10463|10446|10393|10378|27540
1753186200000|2025-07-22 12:10:00|10415|10405|10410|10400|10425|10422|10402|10400|12579
1753186500000|2025-07-22 12:15:00|10409|10401|10420|10413|10430|10419|10409|10400|4681
1753186800000|2025-07-22 12:20:00|10419|10405|10433|10424|10445|10441|10419|10405|12238
1753187100000|2025-07-22 12:25:00|10435|10430|10464|10460|10470|10466|10435|10430|15820
1753187400000|2025-07-22 12:30:00|10463|10459|10470|10456|10470|10459|10430|10430|15562
1753187700000|2025-07-22 12:35:00|10475|10461|10505|10500|10506|10501|10475|10461|34639
1753188000000|2025-07-22 12:40:00|10502|10499|10470|10461|10503|10499|10470|10452|24020
1753188300000|2025-07-22 12:45:00|10479|10465|10484|10476|10494|10492|10464|10450|16168
1753188600000|2025-07-22 12:50:00|10492|10478|10499|10486|10505|10501|10489|10476|11630
1753188900000|2025-07-22 12:55:00|10498|10491|10495|10490|10500|10498|10493|10487|13326
1753189200000|2025-07-22 13:00:00|10497|10494|10500|10484|10520|10510|10487|10475|27747
1753189500000|2025-07-22 13:05:00|10499|10485|10480|10451|10500|10496|10464|10450|15367
1753189800000|2025-07-22 13:10:00|10470|10459|10476|10471|10480|10475|10455|10450|12675
1753190100000|2025-07-22 13:15:00|10473|10450|10488|10481|10488|10481|10465|10450|13295
1753190400000|2025-07-22 13:20:00|10495|10483|10497|10496|10513|10501|10483|10480|22477
1753190700000|2025-07-22 13:25:00|10486|10492|10384|10370|10500|10492|10358|10350|84281
1753191000000|2025-07-22 13:30:00|10385|10376|10418|10414|10594|10588|10376|10370|696790
1753191300000|2025-07-22 13:35:00|10427|10421|10419|10417|10468|10466|10348|10345|550716
1753191600000|2025-07-22 13:40:00|10425|10418|10325|10317|10425|10418|10293|10290|495013
1753191900000|2025-07-22 13:45:00|10321|10312|10146|10138|10321|10315|10117|10115|987130
1753192200000|2025-07-22 13:50:00|10143|10139|9895|9893|10196|10185|9878|9874|1353884
1753192500000|2025-07-22 13:55:00|9896|9890|9935|9929|10005|10000|9891|9888|886216
1753192800000|2025-07-22 14:00:00|9936|9930|10051|10049|10055|10053|9886|9883|742346
1753193100000|2025-07-22 14:05:00|10052|10048|10183|10180|10204|10201|10046|10045|814867
1753193400000|2025-07-22 14:10:00|10181|10179|10173|10165|10222|10220|10148|10145|743578
1753193700000|2025-07-22 14:15:00|10174|10169|10083|10080|10177|10172|10065|10063|427302
1753194000000|2025-07-22 14:20:00|10081|10077|10070|10062|10127|10123|10047|10045|241634
1753194300000|2025-07-22 14:25:00|10067|10066|10080|10075|10080|10077|10013|10012|280162
1753194600000|2025-07-22 14:30:00|10078|10076|10187|10182|10192|10189|10078|10076|235211
1753194900000|2025-07-22 14:35:00|10185|10181|10265|10262|10268|10266|10177|10175|369496
1753195200000|2025-07-22 14:40:00|10267|10263|10272|10270|10293|10290|10223|10220|288602
1753195500000|2025-07-22 14:45:00|10275|10269|10271|10266|10309|10305|10243|10240|242146
1753195800000|2025-07-22 14:50:00|10269|10265|10270|10266|10299|10297|10265|10262|159063
1753196100000|2025-07-22 14:55:00|10269|10265|10322|10319|10325|10322|10262|10260|249731
1753196400000|2025-07-22 15:00:00|10324|10320|10352|10346|10353|10349|10283|10282|207955
1753196700000|2025-07-22 15:05:00|10350|10348|10307|10304|10365|10364|10307|10303|177551
1753197000000|2025-07-22 15:10:00|10305|10303|10303|10300|10323|10319|10286|10285|168571
1753197300000|2025-07-22 15:15:00|10302|10299|10287|10283|10304|10302|10258|10256|168536
1753197600000|2025-07-22 15:20:00|10286|10285|10250|10249|10286|10285|10242|10241|103346
1753197900000|2025-07-22 15:25:00|10249|10246|10282|10276|10282|10277|10231|10230|109412
1753198200000|2025-07-22 15:30:00|10286|10277|10302|10300|10337|10331|10275|10272|187694
1753198500000|2025-07-22 15:35:00|10301|10301|10306|10301|10308|10306|10281|10279|116630
1753198800000|2025-07-22 15:40:00|10303|10302|10291|10286|10320|10316|10277|10275|143773
1753199100000|2025-07-22 15:45:00|10290|10285|10258|10255|10304|10303|10257|10255|106591
1753199400000|2025-07-22 15:50:00|10259|10256|10237|10233|10264|10263|10225|10224|88122
1753199700000|2025-07-22 15:55:00|10238|10235|10236|10231|10244|10240|10203|10201|115260
1753200000000|2025-07-22 16:00:00|10238|10234|10226|10221|10259|10257|10213|10210|126253
1753200300000|2025-07-22 16:05:00|10227|10224|10242|10240|10256|10253|10215|10214|86134
1753200600000|2025-07-22 16:10:00|10243|10239|10208|10205|10249|10247|10193|10191|214796
1753200900000|2025-07-22 16:15:00|10210|10206|10219|10216|10240|10236|10210|10206|142162
1753201200000|2025-07-22 16:20:00|10224|10217|10194|10193|10230|10225|10180|10177|133380
1753201500000|2025-07-22 16:25:00|10193|10192|10156|10155|10198|10195|10138|10137|149682
1753201800000|2025-07-22 16:30:00|10155|10154|10207|10204|10208|10205|10153|10151|135301
1753202100000|2025-07-22 16:35:00|10206|10202|10227|10225|10238|10236|10195|10193|111884
1753202400000|2025-07-22 16:40:00|10228|10226|10210|10207|10234|10232|10192|10191|121234
1753202700000|2025-07-22 16:45:00|10209|10206|10219|10215|10232|10230|10190|10188|99700
1753203000000|2025-07-22 16:50:00|10220|10216|10214|10211|10230|10229|10203|10200|69497
1753203300000|2025-07-22 16:55:00|10215|10210|10233|10228|10233|10231|10201|10200|59346
1753203600000|2025-07-22 17:00:00|10231|10224|10216|10212|10255|10252|10205|10203|99370
1753203900000|2025-07-22 17:05:00|10214|10211|10209|10205|10220|10218|10200|10199|44313
1753204200000|2025-07-22 17:10:00|10210|10207|10222|10219|10227|10224|10204|10203|35245
1753204500000|2025-07-22 17:15:00|10223|10220|10235|10232|10243|10240|10222|10220|59334
1753204800000|2025-07-22 17:20:00|10234|10231|10248|10245|10252|10250|10230|10227|55811
1753205100000|2025-07-22 17:25:00|10247|10244|10280|10275|10286|10283|10245|10240|131270
1753205400000|2025-07-22 17:30:00|10279|10277|10248|10245|10279|10277|10245|10242|99695
1753205700000|2025-07-22 17:35:00|10246|10243|10236|10234|10248|10243|10228|10225|75372
1753206000000|2025-07-22 17:40:00|10238|10235|10239|10237|10250|10248|10221|10220|58375
1753206300000|2025-07-22 17:45:00|10238|10236|10218|10216|10238|10237|10216|10213|46204
1753206600000|2025-07-22 17:50:00|10217|10215|10230|10228|10234|10228|10209|10208|69565
1753206900000|2025-07-22 17:55:00|10231|10229|10258|10257|10263|10260|10227|10225|62056
1753207200000|2025-07-22 18:00:00|10257|10255|10259|10257|10274|10270|10255|10253|67272
1753207500000|2025-07-22 18:05:00|10258|10255|10274|10271|10275|10274|10248|10243|52794
1753207800000|2025-07-22 18:10:00|10272|10270|10265|10264|10274|10272|10248|10246|64568
1753208100000|2025-07-22 18:15:00|10266|10265|10243|10240|10268|10266|10205|10202|85001
1753208400000|2025-07-22 18:20:00|10244|10242|10240|10236|10278|10274|10236|10233|100986
1753208700000|2025-07-22 18:25:00|10239|10235|10250|10247|10270|10268|10236|10233|78106
1753209000000|2025-07-22 18:30:00|10249|10246|10244|10241|10250|10249|10223|10220|90393
1753209300000|2025-07-22 18:35:00|10245|10242|10234|10231|10256|10253|10228|10227|65860
1753209600000|2025-07-22 18:40:00|10235|10233|10214|10211|10243|10240|10206|10205|102300
1753209900000|2025-07-22 18:45:00|10210|10208|10227|10224|10229|10227|10210|10206|53067
1753210200000|2025-07-22 18:50:00|10226|10223|10222|10220|10226|10223|10206|10204|78216
1753210500000|2025-07-22 18:55:00|10224|10221|10237|10234|10242|10238|10220|10217|90459
1753210800000|2025-07-22 19:00:00|10236|10233|10192|10191|10239|10237|10184|10182|140842
1753211100000|2025-07-22 19:05:00|10194|10192|10207|10205|10215|10214|10187|10185|62009
1753211400000|2025-07-22 19:10:00|10206|10206|10207|10205|10213|10210|10182|10181|113208
1753211700000|2025-07-22 19:15:00|10208|10206|10214|10212|10214|10213|10197|10196|52493
1753212000000|2025-07-22 19:20:00|10215|10213|10221|10218|10234|10233|10211|10210|84566
1753212300000|2025-07-22 19:25:00|10220|10219|10223|10221|10225|10224|10205|10202|56734
1753212600000|2025-07-22 19:30:00|10222|10222|10239|10238|10248|10246|10221|10219|117736
1753212900000|2025-07-22 19:35:00|10238|10237|10252|10250|10260|10259|10229|10228|94827
1753213200000|2025-07-22 19:40:00|10251|10249|10240|10238|10254|10253|10225|10223|110390
1753213500000|2025-07-22 19:45:00|10241|10239|10248|10247|10249|10248|10230|10228|107606
1753213800000|2025-07-22 19:50:00|10249|10248|10180|10179|10252|10250|10179|10176|277713
1753214100000|2025-07-22 19:55:00|10179|10176|10192|10191|10203|10201|10167|10165|476565
1753214400000|2025-07-22 20:00:00|10190|10183|10200|10186|10214|10187|10184|10180|1671952
1753214700000|2025-07-22 20:05:00|10199|10190|10198|10190|10202|10198|10192|10190|8489
1753215000000|2025-07-22 20:10:00|10196|10185|10199|10185|10199|10190|10185|10183|3646
1753215300000|2025-07-22 20:15:00|10190|10188|10185|10182|10199|10188|10185|10182|2089
1753215600000|2025-07-22 20:20:00|10190|10180|10190|10181|10190|10183|10183|10180|3932
1753215900000|2025-07-22 20:25:00|10187|10180|10199|10195|10199|10195|10184|10180|8355
1753216200000|2025-07-22 20:30:00|10200|10196|10205|10193|10214|10201|10198|10192|11298
1753216500000|2025-07-22 20:35:00|10201|10195|10201|10193|10201|10199|10198|10193|2501
1753216800000|2025-07-22 20:40:00|10196|10192|10190|10180|10201|10197|10186|10180|3703
1753217100000|2025-07-22 20:45:00|10200|10185|10190|10185|10200|10186|10189|10180|728
1753217400000|2025-07-22 20:50:00|10200|10180|10200|10180|10200|10182|10185|10180|1525
1753217700000|2025-07-22 20:55:00|10199|10182|10200|10195|10200|10195|10199|10182|1465
1753218000000|2025-07-22 21:00:00|10199|10190|10197|10194|10199|10196|10197|10190|1899
1753218300000|2025-07-22 21:05:00|10196|10192|10199|10193|10199|10193|10195|10191|1566
1753218600000|2025-07-22 21:10:00|10198|10196|10196|10193|10199|10196|10195|10193|1292
1753218900000|2025-07-22 21:15:00|10199|10196|10198|10190|10199|10196|10195|10188|3271
1753219200000|2025-07-22 21:20:00|10195||10195||10195||10195||1128
1753219500000|2025-07-22 21:25:00|10193|10188|10198|10190|10199|10190|10193|10188|1846
1753219800000|2025-07-22 21:30:00|10199|10194|10199|10196|10199|10196|10199|10190|775
1753220100000|2025-07-22 21:35:00|10196|10195|10196|10190|10196|10195|10194|10190|1901
1753220400000|2025-07-22 21:40:00|10194|10188|10196|10185|10196|10190|10192|10185|1366
1753220700000|2025-07-22 21:45:00|10190|10187|10200|10180|10200|10187|10190|10180|4895
1753221000000|2025-07-22 21:50:00|10194||10195||10195||10188||1479
1753221300000|2025-07-22 21:55:00|10194|10185|10190|10185|10195|10186|10190|10185|286
1753221600000|2025-07-22 22:00:00|10195|10188|10194|10185|10195|10188|10194|10185|2226
1753221900000|2025-07-22 22:05:00|10195|10187|10199|10186|10199|10187|10187|10186|574
1753222200000|2025-07-22 22:10:00|10195|10187|10190|10180|10196|10187|10187|10180|2195
1753222500000|2025-07-22 22:15:00|10198|10183|10200|10190|10200|10192|10195|10183|1298
1753222800000|2025-07-22 22:20:00|10198|10191|10199|10191|10199|10191|10198|10191|1250
1753223100000|2025-07-22 22:25:00|10194|10192|10199|10190|10199|10192|10192|10190|3706
1753223400000|2025-07-22 22:30:00|10195||10195||10195||10191||2385
1753223700000|2025-07-22 22:35:00|10193||10195||10196||10193||1042
1753224000000|2025-07-22 22:40:00|10196|10192|10199|10190|10199|10192|10193|10190|2671
1753224300000|2025-07-22 22:45:00|10192|10192|10195|10190|10199|10192|10192|10190|2145
1753224600000|2025-07-22 22:50:00|10193|10193|10199|10190|10199|10193|10193|10190|858
1753224900000|2025-07-22 22:55:00|10194|10185|10199|10185|10199|10185|10192|10185|1463
1753225200000|2025-07-22 23:00:00|10193||10191||10199||10191||217
1753225500000|2025-07-22 23:05:00|10190|10186|10191|10186|10191|10186|10190|10186|360
1753225800000|2025-07-22 23:10:00|10199|10188|10214|10188|10214|10200|10199|10186|9708
1753226100000|2025-07-22 23:15:00|10212|10206|10208|10200|10230|10217|10208|10188|6342
1753226400000|2025-07-22 23:20:00|10210|10205|10243|10230|10245|10230|10210|10200|8213
1753226700000|2025-07-22 23:25:00|10235|10220|10250|10244|10259|10248|10230|10220|7578
1753227000000|2025-07-22 23:30:00|10247|10242|10230|10221|10247|10242|10227|10221|2393
1753227300000|2025-07-22 23:35:00|10229|10228|10242|10229|10244|10234|10229|10221|3470
1753227600000|2025-07-22 23:40:00|10230|10231|10255|10250|10255|10250|10230|10225|2997
1753227900000|2025-07-22 23:45:00|10259|10241|10252|10242|10259|10244|10249|10240|1033
1753228200000|2025-07-22 23:50:00|10253|10247|10243|10230|10253|10247|10231|10225|3564
1753228500000|2025-07-22 23:55:00|10238|10233|10254|10251|10254|10251|10238|10220|9317
1753257600000|2025-07-23 08:00:00|10580|10110|10269|10245|10580|10300|10246|10110|10686
1753257900000|2025-07-23 08:05:00|10268|10246|10268|10246|10268|10255|10245|10238|3319
1753258200000|2025-07-23 08:10:00|10280|10250|10280|10259|10280|10275|10277|10243|3949
1753258500000|2025-07-23 08:15:00|10275|10251|10279|10272|10280|10272|10272|10251|2207
1753258800000|2025-07-23 08:20:00|10280|10273|10290|10261|10290|10285|10280|10261|4595
1753259100000|2025-07-23 08:25:00|10295|10263|10295|10290|10296|10294|10295|10263|1044
1753259400000|2025-07-23 08:30:00|10296|10289|10296|10291|10296|10291|10292|10282|1081
1753259700000|2025-07-23 08:35:00|10295|10290|10285|10275|10296|10292|10284|10261|2334
1753260000000|2025-07-23 08:40:00|10291|10280|10323|10318|10323|10318|10291|10263|8387
1753260300000|2025-07-23 08:45:00|10337|10320|10332|10326|10337|10332|10330|10318|3744
1753260600000|2025-07-23 08:50:00|10330|10319|10335|10308|10337|10319|10325|10285|2299
1753260900000|2025-07-23 08:55:00|10331|10315|10337|10322|10337|10328|10327|10308|2097
1753261200000|2025-07-23 09:00:00|10328|10325|10328|10318|10328|10325|10327|10308|2236
1753261500000|2025-07-23 09:05:00|10337|10320|10337|10312|10337|10330|10337|10312|2514
1753261800000|2025-07-23 09:10:00|10330|10323|10330|10312|10330|10326|10329|10312|2724
1753262100000|2025-07-23 09:15:00|10325|10313|10320|10305|10325|10313|10320|10305|1706
1753262400000|2025-07-23 09:20:00|10311|10308|10320|10300|10320|10308|10300|10288|7400
1753262700000|2025-07-23 09:25:00|10330|10303|10329|10303|10330|10310|10322|10300|2604
1753263000000|2025-07-23 09:30:00|10322|10301|10329|10300|10329|10317|10311|10300|4118
1753263300000|2025-07-23 09:35:00|10320|10315|10320|10300|10329|10315|10319|10300|2232
1753263600000|2025-07-23 09:40:00|10329|10301|10329|10318|10329|10322|10322|10301|1671
1753263900000|2025-07-23 09:45:00|10335|10320|10332|10318|10337|10335|10332|10318|5602
1753264200000|2025-07-23 09:50:00|10333|10320|10359|10350|10359|10350|10333|10320|8650
1753264500000|2025-07-23 09:55:00|10370|10351|10365|10356|10370|10363|10363|10350|3255
1753264800000|2025-07-23 10:00:00|10363|10350|10370|10342|10370|10350|10348|10342|1620
1753265100000|2025-07-23 10:05:00|10369|10345|10369|10360|10369|10365|10369|10345|5644
1753265400000|2025-07-23 10:10:00|10365|10353|10361|10328|10369|10361|10349|10328|4853
1753265700000|2025-07-23 10:15:00|10350|10335|10350|10331|10369|10335|10342|10326|754
1753266000000|2025-07-23 10:20:00||10332||10345||10347||10332|2317
1753266300000|2025-07-23 10:25:00|10356|10341|10360|10341|10360|10350|10356|10341|5028
1753266600000|2025-07-23 10:30:00|10370|10352|10400|10388|10400|10390|10370|10352|10432
1753266900000|2025-07-23 10:35:00|10408|10390|10390|10382|10409|10407|10390|10380|27611
1753267200000|2025-07-23 10:40:00|10407|10385|10388|10380|10407|10400|10385|10377|11003
1753267500000|2025-07-23 10:45:00|10385|10377|10388|10377|10388|10377|10384|10377|4018
1753267800000|2025-07-23 10:50:00|10387|10380|10378|10370|10387|10380|10378|10370|1602
1753268100000|2025-07-23 10:55:00|10377|10365|10371|10362|10380|10365|10370|10351|2224
1753268400000|2025-07-23 11:00:00|10369|10351|10347|10342|10371|10362|10343|10331|13536
1753268700000|2025-07-23 11:05:00|10350|10341|10330|10303|10350|10343|10325|10303|10505
1753269000000|2025-07-23 11:10:00|10319|10306|10344|10333|10350|10337|10318|10303|5095
1753269300000|2025-07-23 11:15:00|10343|10335|10340|10321|10343|10340|10330|10321|3963
1753269600000|2025-07-23 11:20:00|10330|10322|10339|10330|10339|10335|10323|10321|4998
1753269900000|2025-07-23 11:25:00|10340|10331|10347|10340|10351|10347|10340|10330|7621
1753270200000|2025-07-23 11:30:00|10350|10335|10366|10344|10366|10356|10344|10335|6129
1753270500000|2025-07-23 11:35:00|10365|10335|10366|10360|10366|10360|10344|10335|5541
1753270800000|2025-07-23 11:40:00|10365|10350|10360|10352|10366|10352|10355|10350|2104
1753271100000|2025-07-23 11:45:00|10357|10350|10366|10340|10366|10352|10351|10335|5753
1753271400000|2025-07-23 11:50:00|10365|10345|10370|10360|10375|10370|10363|10335|6256
1753271700000|2025-07-23 11:55:00|10360|10362|10360|10354|10370|10365|10360|10345|6553
1753272000000|2025-07-23 12:00:00|10358|10346|10376|10348|10377|10367|10340|10330|19564
1753272300000|2025-07-23 12:05:00|10375|10330|10368|10350|10375|10364|10364|10330|3257
1753272600000|2025-07-23 12:10:00|10365|10339|10362|10350|10368|10357|10355|10339|2637
1753272900000|2025-07-23 12:15:00|10368|10354|10377|10365|10377|10371|10368|10352|4102
1753273200000|2025-07-23 12:20:00|10371|10366|10364|10360|10377|10367|10364|10360|8304
1753273500000|2025-07-23 12:25:00|10371|10365|10360|10345|10371|10365|10350|10345|9196
1753273800000|2025-07-23 12:30:00|10350|10341|10341|10331|10350|10341|10331|10325|6446
1753274100000|2025-07-23 12:35:00|10345|10334|10350|10325|10350|10344|10331|10325|2863
1753274400000|2025-07-23 12:40:00|10337|10327|10331|10317|10337|10327|10305|10300|18786
1753274700000|2025-07-23 12:45:00|10323|10320|10332|10316|10332|10323|10317|10310|7679
1753275000000|2025-07-23 12:50:00|10331|10310|10296|10290|10332|10310|10291|10290|20287
1753275300000|2025-07-23 12:55:00|10295|10288|10298|10268|10320|10288|10267|10260|25955
1753275600000|2025-07-23 13:00:00|10295|10271|10287|10276|10298|10285|10274|10265|6251
1753275900000|2025-07-23 13:05:00|10285|10282|10300|10291|10310|10304|10284|10282|11225
1753276200000|2025-07-23 13:10:00|10299|10293|10298|10276|10300|10295|10290|10276|7339
1753276500000|2025-07-23 13:15:00|10293|10279|10285|10277|10293|10288|10283|10276|12180
1753276800000|2025-07-23 13:20:00|10286|10275|10257|10252|10286|10275|10257|10252|20464
1753277100000|2025-07-23 13:25:00|10265|10262|10222|10204|10298|10283|10202|10190|79792
1753277400000|2025-07-23 13:30:00|10218|10203|10085|10082|10270|10268|10072|10066|537690
1753277700000|2025-07-23 13:35:00|10089|10083|10146|10144|10195|10193|10084|10081|386986
1753278000000|2025-07-23 13:40:00|10149|10145|10155|10150|10188|10185|10125|10122|248016
1753278300000|2025-07-23 13:45:00|10153|10149|10128|10127|10153|10149|10079|10078|281865
1753278600000|2025-07-23 13:50:00|10127|10124|10097|10093|10150|10147|10066|10065|365043
1753278900000|2025-07-23 13:55:00|10096|10095|10090|10086|10123|10119|10077|10075|232861
1753279200000|2025-07-23 14:00:00|10092|10085|10136|10135|10150|10148|10079|10077|283478
1753279500000|2025-07-23 14:05:00|10137|10134|10184|10179|10197|10195|10114|10111|224081
1753279800000|2025-07-23 14:10:00|10180|10178|10164|10159|10220|10217|10161|10157|228970
1753280100000|2025-07-23 14:15:00|10165|10160|10145|10139|10210|10208|10130|10127|232248
1753280400000|2025-07-23 14:20:00|10147|10141|10167|10166|10220|10219|10134|10132|212848
1753280700000|2025-07-23 14:25:00|10165|10163|10177|10172|10186|10182|10149|10147|151991
1753281000000|2025-07-23 14:30:00|10179|10173|10113|10110|10180|10177|10109|10106|147269
1753281300000|2025-07-23 14:35:00|10111|10109|10131|10127|10142|10139|10099|10098|161253
1753281600000|2025-07-23 14:40:00|10129|10125|10163|10159|10179|10177|10127|10125|151476
1753281900000|2025-07-23 14:45:00|10162|10158|10120|10117|10162|10158|10111|10110|182612
1753282200000|2025-07-23 14:50:00|10118|10116|10114|10111|10133|10131|10103|10102|130505
1753282500000|2025-07-23 14:55:00|10116|10113|10145|10142|10157|10154|10115|10113|183231
1753282800000|2025-07-23 15:00:00|10144|10143|10178|10174|10205|10204|10144|10141|293489
1753283100000|2025-07-23 15:05:00|10177|10173|10192|10189|10199|10197|10134|10131|156139
1753283400000|2025-07-23 15:10:00|10191|10188|10148|10145|10216|10213|10145|10144|226066
1753283700000|2025-07-23 15:15:00|10149|10147|10139|10134|10170|10167|10133|10132|134617
1753284000000|2025-07-23 15:20:00|10140|10138|10157|10154|10182|10181|10129|10128|149868
1753284300000|2025-07-23 15:25:00|10156|10153|10182|10179|10182|10180|10143|10141|144422
1753284600000|2025-07-23 15:30:00|10183|10181|10237|10234|10255|10252|10183|10181|265147
1753284900000|2025-07-23 15:35:00|10238|10235|10236|10233|10245|10243|10216|10215|161282
1753285200000|2025-07-23 15:40:00|10235|10234|10215|10212|10253|10252|10211|10210|194118
1753285500000|2025-07-23 15:45:00|10214|10211|10197|10192|10222|10219|10193|10191|251846
1753285800000|2025-07-23 15:50:00|10194|10191|10239|10234|10259|10255|10186|10183|214226
1753286100000|2025-07-23 15:55:00|10240|10237|10226|10222|10256|10255|10212|10210|204722
1753286400000|2025-07-23 16:00:00|10225|10220|10184|10181|10229|10226|10170|10168|150820
1753286700000|2025-07-23 16:05:00|10183|10182|10170|10168|10189|10188|10156|10155|138458
1753287000000|2025-07-23 16:10:00|10171|10169|10144|10141|10171|10169|10135|10133|224107
1753287300000|2025-07-23 16:15:00|10143|10142|10204|10200|10205|10200|10138|10136|200956
1753287600000|2025-07-23 16:20:00|10205|10202|10213|10210|10222|10219|10178|10175|158571
1753287900000|2025-07-23 16:25:00|10216|10212|10200|10197|10222|10217|10189|10186|81405
1753288200000|2025-07-23 16:30:00|10199|10196|10200|10196|10222|10219|10191|10190|73604
1753288500000|2025-07-23 16:35:00|10199|10195|10212|10208|10220|10218|10193|10190|51664
1753288800000|2025-07-23 16:40:00|10211|10206|10208|10206|10232|10229|10207|10205|107015
1753289100000|2025-07-23 16:45:00|10207|10204|10203|10200|10211|10209|10185|10181|77434
1753289400000|2025-07-23 16:50:00|10202|10199|10179|10173|10205|10203|10169|10166|90006
1753289700000|2025-07-23 16:55:00|10177|10174|10177|10172|10186|10183|10170|10169|78785
1753290000000|2025-07-23 17:00:00|10176|10173|10179|10176|10188|10186|10175|10173|48228
1753290300000|2025-07-23 17:05:00|10177|10175|10155|10152|10186|10183|10149|10145|118713
1753290600000|2025-07-23 17:10:00|10154|10153|10108|10104|10164|10161|10093|10091|243473
1753290900000|2025-07-23 17:15:00|10106|10105|10098|10094|10108|10105|10072|10070|177619
1753291200000|2025-07-23 17:20:00|10095|10092|10111|10107|10122|10119|10081|10079|142564
1753291500000|2025-07-23 17:25:00|10109|10106|10095|10091|10118|10116|10083|10080|139276
1753291800000|2025-07-23 17:30:00|10093|10090|10094|10089|10099|10095|10074|10072|116345
1753292100000|2025-07-23 17:35:00|10092|10088|10080|10077|10106|10104|10067|10066|162045
1753292400000|2025-07-23 17:40:00|10079|10075|10123|10120|10127|10125|10061|10059|284884
1753292700000|2025-07-23 17:45:00|10122|10119|10124|10123|10130|10127|10114|10112|106409
1753293000000|2025-07-23 17:50:00|10126|10124|10151|10148|10155|10152|10096|10092|151558
1753293300000|2025-07-23 17:55:00|10154|10150|10166|10164|10182|10180|10148|10145|107035
1753293600000|2025-07-23 18:00:00|10164|10163|10157|10154|10171|10170|10144|10142|87509
1753293900000|2025-07-23 18:05:00|10158|10155|10188|10185|10188|10186|10153|10151|86418
1753294200000|2025-07-23 18:10:00|10186|10183|10188|10186|10190|10188|10179|10177|73325
1753294500000|2025-07-23 18:15:00|10187|10187|10184|10180|10191|10189|10162|10161|94096
1753294800000|2025-07-23 18:20:00|10182|10181|10190|10187|10209|10208|10176|10174|160139
1753295100000|2025-07-23 18:25:00|10188|10186|10189|10187|10210|10208|10186|10185|120730
1753295400000|2025-07-23 18:30:00|10188|10186|10186|10184|10210|10209|10175|10174|123416
1753295700000|2025-07-23 18:35:00|10185|10183|10194|10192|10201|10200|10184|10182|58055
1753296000000|2025-07-23 18:40:00|10195|10193|10167|10165|10196|10194|10160|10158|78464
1753296300000|2025-07-23 18:45:00|10168|10167|10180|10179|10187|10185|10168|10165|68832
1753296600000|2025-07-23 18:50:00|10179|10178|10183|10180|10193|10190|10166|10165|81251
1753296900000|2025-07-23 18:55:00|10182|10181|10186|10184|10198|10196|10168|10166|97544
1753297200000|2025-07-23 19:00:00|10185|10183|10175|10172|10191|10190|10170|10169|108544
1753297500000|2025-07-23 19:05:00|10177|10174|10181|10179|10195|10192|10174|10172|98600
1753297800000|2025-07-23 19:10:00|10179|10178|10168|10164|10189|10187|10165|10163|103419
1753298100000|2025-07-23 19:15:00|10167|10165|10184|10182|10191|10190|10161|10160|118472
1753298400000|2025-07-23 19:20:00|10183|10180|10185|10182|10196|10194|10181|10180|86766
1753298700000|2025-07-23 19:25:00|10183|10181|10183|10182|10186|10185|10172|10171|141583
1753299000000|2025-07-23 19:30:00|10184|10181|10183|10181|10193|10191|10176|10175|104639
1753299300000|2025-07-23 19:35:00|10184|10182|10181|10179|10194|10193|10177|10175|114125
1753299600000|2025-07-23 19:40:00|10180|10180|10181|10180|10201|10200|10180|10180|128345
1753299900000|2025-07-23 19:45:00|10180|10179|10209|10208|10214|10213|10174|10173|165834
1753300200000|2025-07-23 19:50:00|10211|10210|10183|10180|10211|10210|10179|10178|239097
1753300500000|2025-07-23 19:55:00|10182|10179|10210|10209|10215|10214|10176|10173|618829
1753300800000|2025-07-23 20:00:00|10211|10210|10235|10229|10235|10231|10205|10200|1285368
1753301100000|2025-07-23 20:05:00|10232|10225|10223|10202|10232|10230|10220|10202|6183
1753301400000|2025-07-23 20:10:00|10230|10203|10231|10226|10231|10230|10224|10203|6597
1753301700000|2025-07-23 20:15:00|10230|10208|10225|10205|10231|10211|10210|10205|5509
1753302000000|2025-07-23 20:20:00|10218|10216|10224|10212|10225|10216|10212|10205|2902
1753302300000|2025-07-23 20:25:00|10220|10205|10215|10205|10220|10210|10213|10205|1404
1753302600000|2025-07-23 20:30:00|10214|10210|10214|10204|10215|10210|10205|10204|5778
1753302900000|2025-07-23 20:35:00|10205|10202|10211|10200|10214|10204|10200|10190|5687
1753303200000|2025-07-23 20:40:00|10210|10201|10215|10203|10215|10204|10210|10200|4518
1753303500000|2025-07-23 20:45:00|10207|10201|10208|10201|10208|10205|10206|10200|3640
1753303800000|2025-07-23 20:50:00|10207|10203|10200|10192|10208|10203|10199|10190|5507
1753304100000|2025-07-23 20:55:00|10195|10190|10207|10196|10208|10196|10193|10185|4520
1753304400000|2025-07-23 21:00:00|10204|10200|10220|10211|10220|10211|10204|10200|2324
1753304700000|2025-07-23 21:05:00|10215|10213|10224|10215|10224|10215|10215|10211|2339
1753305000000|2025-07-23 21:10:00|10223|10216|10223|10215|10223|10216|10220|10211|1288
1753305300000|2025-07-23 21:15:00|10224|10220|10239|10235|10239|10235|10224|10213|6777
1753305600000|2025-07-23 21:20:00|10238|10224|10230|10222|10239|10226|10229|10213|2006
1753305900000|2025-07-23 21:25:00|10226|10225|10226|10222|10226|10225|10224|10213|550
1753306200000|2025-07-23 21:30:00|10229|10211|10230|10213|10230|10228|10225|10211|2561
1753306500000|2025-07-23 21:35:00|10229|10217|10225|10213|10230|10220|10225|10211|1323
1753306800000|2025-07-23 21:40:00|10227|10214|10227|10225|10230|10227|10227|10214|1213
1753307100000|2025-07-23 21:45:00|10230|10228|10235|10228|10236|10228|10230|10225|4395
1753307400000|2025-07-23 21:50:00|10239|10230|10235|10229|10239|10232|10235|10228|1543
1753307700000|2025-07-23 21:55:00|10239|10228|10240|10231|10240|10237|10235|10228|7197
1753308000000|2025-07-23 22:00:00|10235|10233|10241|10235|10241|10237|10235|10230|2961
1753308300000|2025-07-23 22:05:00|10240|10236|10239|10235|10245|10239|10239|10235|4151
1753308600000|2025-07-23 22:10:00|10245|10236|10237|10230|10245|10236|10237|10230|1203
1753308900000|2025-07-23 22:15:00|10240|10236|10235|10230|10240|10236|10232|10230|1920
1753309200000|2025-07-23 22:20:00|10240|10229|10230|10228|10240|10234|10230|10228|7181
1753309500000|2025-07-23 22:25:00|10239|10229|10239|10235|10240|10235|10238|10228|569
1753309800000|2025-07-23 22:30:00|10245|10236|10250|10236|10250|10249|10245|10235|5838
1753310100000|2025-07-23 22:35:00|10249|10246|10250|10235|10250|10246|10235|10229|4837
1753310400000|2025-07-23 22:40:00|10249|10242|10249|10245|10260|10250|10249|10240|8067
1753310700000|2025-07-23 22:45:00|10260|10230|10241|10232|10260|10232|10241|10229|628
1753311000000|2025-07-23 22:50:00|10250|10239|10260|10255|10260|10257|10250|10235|4439
1753311300000|2025-07-23 22:55:00|10264|10258|10270|10246|10270|10265|10264|10240|2488
1753311600000|2025-07-23 23:00:00|10264|10242|10268|10265|10270|10266|10264|10241|1161
1753311900000|2025-07-23 23:05:00|10270|10266|10282|10282|10285|10282|10270|10265|4610
1753312200000|2025-07-23 23:10:00|10285|10280|10285|10280|10285|10284|10282|10280|2562
1753312500000|2025-07-23 23:15:00|10283|10270|10284|10270|10284|10270|10283|10270|1020
1753312800000|2025-07-23 23:20:00|10285|10280|10289|10275|10289|10286|10283|10270|4203
1753313100000|2025-07-23 23:25:00|10287|10280|10287|10281|10289|10281|10287|10278|1064
1753313400000|2025-07-23 23:30:00|10282|10282|10288|10270|10289|10283|10282|10268|3205
1753313700000|2025-07-23 23:35:00|10289|10275|10288|10277|10289|10285|10285|10275|2806
1753314000000|2025-07-23 23:40:00|10289|10280|10289|10283|10289|10283|10283|10280|2824
1753314300000|2025-07-23 23:45:00|10295|10286|10298|10295|10298|10295|10295|10286|2600
1753314600000|2025-07-23 23:50:00|10300|10296|10300|10295|10300|10296|10298|10295|2688
1753314900000|2025-07-23 23:55:00|10299|10297|10299|10286|10300|10297|10286|10285|17255
1753344000000|2025-07-24 08:00:00|10300|10105|10300|10265|10310|10292|10253|10105|9821
1753344300000|2025-07-24 08:05:00|10298|10246|10300|10281|10300|10293|10291|10246|5952
1753344600000|2025-07-24 08:10:00|10287|10286|10300|10287|10300|10291|10287|10281|3676
1753344900000|2025-07-24 08:15:00|10310|10290|10318|10304|10318|10304|10310|10287|2741
1753345200000|2025-07-24 08:20:00|10315|10306|10310|10294|10318|10306|10303|10288|4298
1753345500000|2025-07-24 08:25:00|10318|10290|10304|10298|10318|10300|10304|10290|1583
1753345800000|2025-07-24 08:30:00|10300|10296|10310|10303|10310|10303|10300|10293|1716
1753346100000|2025-07-24 08:35:00|10318|10304|10318|10300|10318|10310|10308|10300|1667
1753346400000|2025-07-24 08:40:00|10310|10307|10318|10302|10318|10310|10310|10300|1092
1753346700000|2025-07-24 08:45:00|10313|10303|10318|10304|10318|10304|10312|10301|835
1753347000000|2025-07-24 08:50:00|10319|10306|10338|10309|10338|10325|10319|10304|1430
1753347300000|2025-07-24 08:55:00|10335|10305|10338|10323|10338|10323|10333|10305|613
1753347600000|2025-07-24 09:00:00|10335|10315|10329|10310|10335|10315|10323|10310|1821
1753347900000|2025-07-24 09:05:00||10312||10320||10320||10310|341
1753348200000|2025-07-24 09:10:00|10328|10324|10323|10310|10329|10324|10323|10310|1510
1753348500000|2025-07-24 09:15:00|10328|10311|10317|10311|10328|10311|10316|10307|1172
1753348800000|2025-07-24 09:20:00|10316|10307|10317|10308|10317|10309|10316|10304|1600
1753349100000|2025-07-24 09:25:00|10329|10317|10318|10309|10329|10317|10315|10308|1509
1753349400000|2025-07-24 09:30:00|10319|10311|10317|10304|10329|10311|10315|10304|803
1753349700000|2025-07-24 09:35:00|10313|10303|10302|10296|10317|10303|10302|10290|4849
1753350000000|2025-07-24 09:40:00|10300|10295|10302|10288|10302|10295|10299|10288|1711
1753350300000|2025-07-24 09:45:00|10296|10291|10302|10290|10302|10291|10296|10290|227
1753350600000|2025-07-24 09:50:00|10300||10300||10300||10300||785
1753350900000|2025-07-24 09:55:00|10302|10288|10302|10290|10302|10290|10302|10288|84
1753351200000|2025-07-24 10:00:00||10300||10290||10300||10290|578
1753351500000|2025-07-24 10:05:00|10315|10292|10323|10292|10323|10300|10315|10292|1129
1753351800000|2025-07-24 10:10:00|10320||10306||10320||10306||542
1753352100000|2025-07-24 10:15:00|10300|10291|10300|10286|10300|10291|10292|10282|3008
1753352400000|2025-07-24 10:20:00|10297|10282|10306|10288|10306|10290|10293|10282|1294
1753352700000|2025-07-24 10:25:00|10293|10287|10306|10283|10306|10293|10288|10280|1817
1753353000000|2025-07-24 10:30:00|10294|10280|10300|10260|10306|10280|10266|10250|2791
1753353300000|2025-07-24 10:35:00||10273||10274||10274||10273|244
1753353600000|2025-07-24 10:40:00||10273||10274||10274||10273|355
1753353900000|2025-07-24 10:45:00||10280||10274||10292||10274|2160
1753354200000|2025-07-24 10:50:00||10280||10290||10290||10280|655
1753354500000|2025-07-24 10:55:00|||||||||275
1753354800000|2025-07-24 11:00:00|10306|10293|10316|10288|10316|10302|10288|10281|8117
1753355100000|2025-07-24 11:05:00|10310|10289|10298|10289|10310|10289|10298|10289|733
1753355400000|2025-07-24 11:10:00|10299|10294|10300|10291|10304|10295|10299|10289|1825
1753355700000|2025-07-24 11:15:00|10304|10292|10300|10291|10304|10300|10300|10291|1637
1753356000000|2025-07-24 11:20:00|10304|10296|10316|10297|10316|10298|10300|10291|2575
1753356300000|2025-07-24 11:25:00|10304|10293|10316|10305|10316|10307|10304|10293|2254
1753356600000|2025-07-24 11:30:00|10310|10310|10316|10310|10316|10311|10310|10293|4158
1753356900000|2025-07-24 11:35:00|10315|10305|10316|10301|10316|10305|10305|10298|2121
1753357200000|2025-07-24 11:40:00|10310|10308|10320|10305|10320|10315|10310|10301|4811
1753357500000|2025-07-24 11:45:00|10318|10306|10325|10320|10325|10320|10318|10305|4870
1753357800000|2025-07-24 11:50:00|10322|10317|10327|10322|10329|10322|10320|10303|3690
1753358100000|2025-07-24 11:55:00|10329|10323|10325|10320|10329|10323|10325|10314|3718
1753358400000|2025-07-24 12:00:00|10329|10315|10328|10315|10329|10315|10319|10312|2648
1753358700000|2025-07-24 12:05:00|10329|10316|10329|10315|10329|10317|10325|10315|2141
1753359000000|2025-07-24 12:10:00|10327|10320|10329|10320|10329|10325|10323|10320|1504
1753359300000|2025-07-24 12:15:00|10327|10326|10329|10315|10329|10326|10320|10315|2132
1753359600000|2025-07-24 12:20:00|10318|10316|10322|10299|10329|10317|10300|10293|11157
1753359900000|2025-07-24 12:25:00|10305|10293|10320|10300|10320|10305|10299|10293|2619
1753360200000|2025-07-24 12:30:00|10310|10307|10317|10293|10330|10322|10297|10293|13975
1753360500000|2025-07-24 12:35:00|10315|10295|10310|10292|10315|10302|10294|10292|4338
1753360800000|2025-07-24 12:40:00|10299|10291|10288|10274|10305|10291|10283|10274|6516
1753361100000|2025-07-24 12:45:00|10279|10276|10285|10265|10288|10276|10272|10260|6117
1753361400000|2025-07-24 12:50:00|10275|10269|10270|10260|10285|10269|10269|10260|5524
1753361700000|2025-07-24 12:55:00|10265|10265|10270|10260|10277|10268|10265|10260|4350
1753362000000|2025-07-24 13:00:00|10271|10261|10272|10261|10272|10268|10269|10261|3311
1753362300000|2025-07-24 13:05:00|10262|10260|10288|10252|10288|10277|10256|10250|15983
1753362600000|2025-07-24 13:10:00|10293|10275|10296|10287|10296|10290|10293|10275|3025
1753362900000|2025-07-24 13:15:00|10300|10294|10300|10289|10301|10297|10285|10275|9492
1753363200000|2025-07-24 13:20:00|10299|10294|10290|10278|10300|10295|10290|10261|5108
1753363500000|2025-07-24 13:25:00|10288|10273|10303|10276|10320|10304|10285|10271|11556
1753363800000|2025-07-24 13:30:00|10304|10282|10239|10230|10304|10287|10177|10170|537786
1753364100000|2025-07-24 13:35:00|10238|10232|10194|10188|10271|10267|10169|10164|242622
1753364400000|2025-07-24 13:40:00|10193|10190|10206|10201|10245|10240|10180|10176|219729
1753364700000|2025-07-24 13:45:00|10207|10202|10200|10195|10211|10207|10165|10162|175181
1753365000000|2025-07-24 13:50:00|10201|10197|10185|10184|10226|10225|10185|10184|173141
1753365300000|2025-07-24 13:55:00|10186|10185|10191|10187|10210|10207|10161|10160|187110
1753365600000|2025-07-24 14:00:00|10192|10190|10148|10146|10198|10195|10144|10141|227125
1753365900000|2025-07-24 14:05:00|10152|10149|10106|10102|10180|10176|10101|10100|213589
1753366200000|2025-07-24 14:10:00|10104|10101|10069|10066|10127|10126|10033|10032|316910
1753366500000|2025-07-24 14:15:00|10067|10063|10100|10096|10115|10111|10065|10061|195701
1753366800000|2025-07-24 14:20:00|10102|10097|10078|10074|10109|10105|10044|10043|176894
1753367100000|2025-07-24 14:25:00|10077|10075|10076|10074|10102|10100|10061|10057|168064
1753367400000|2025-07-24 14:30:00|10075|10073|10099|10097|10110|10108|10066|10064|113709
1753367700000|2025-07-24 14:35:00|10098|10096|10116|10112|10127|10126|10093|10092|150572
1753368000000|2025-07-24 14:40:00|10114|10113|10111|10110|10120|10119|10092|10091|114810
1753368300000|2025-07-24 14:45:00|10112|10108|10122|10120|10125|10124|10097|10095|108529
1753368600000|2025-07-24 14:50:00|10121|10119|10170|10167|10170|10168|10120|10117|157322
1753368900000|2025-07-24 14:55:00|10169|10166|10163|10160|10176|10174|10150|10147|154501
1753369200000|2025-07-24 15:00:00|10161|10159|10157|10155|10174|10171|10143|10141|124701
1753369500000|2025-07-24 15:05:00|10156|10156|10189|10187|10201|10200|10156|10155|215601
1753369800000|2025-07-24 15:10:00|10188|10186|10181|10179|10196|10195|10170|10169|112955
1753370100000|2025-07-24 15:15:00|10182|10181|10165|10164|10185|10184|10155|10153|87959
1753370400000|2025-07-24 15:20:00|10166|10165|10163|10162|10177|10175|10153|10151|71832
1753370700000|2025-07-24 15:25:00|10162|10161|10126|10125|10166|10164|10118|10117|118579
1753371000000|2025-07-24 15:30:00|10127|10126|10114|10111|10129|10127|10098|10097|158113
1753371300000|2025-07-24 15:35:00|10113|10109|10104|10102|10117|10115|10099|10098|80617
1753371600000|2025-07-24 15:40:00|10105|10103|10134|10132|10136|10134|10102|10100|104036
1753371900000|2025-07-24 15:45:00|10135|10133|10156|10154|10163|10161|10135|10133|107678
1753372200000|2025-07-24 15:50:00|10154|10152|10195|10192|10197|10196|10149|10148|122806
1753372500000|2025-07-24 15:55:00|10196|10194|10177|10174|10197|10195|10173|10171|101977
1753372800000|2025-07-24 16:00:00|10176|10176|10196|10193|10234|10232|10176|10175|265684
1753373100000|2025-07-24 16:05:00|10194|10192|10183|10180|10201|10200|10174|10172|112591
1753373400000|2025-07-24 16:10:00|10182|10181|10186|10182|10191|10190|10160|10158|87731
1753373700000|2025-07-24 16:15:00|10187|10183|10213|10211|10217|10215|10187|10183|100968
1753374000000|2025-07-24 16:20:00|10212|10210|10197|10193|10220|10218|10189|10187|84623
1753374300000|2025-07-24 16:25:00|10196|10194|10183|10180|10196|10194|10166|10163|82025
1753374600000|2025-07-24 16:30:00|10184|10182|10177|10175|10187|10185|10163|10160|48541
1753374900000|2025-07-24 16:35:00|10176|10174|10223|10220|10223|10221|10163|10161|181438
1753375200000|2025-07-24 16:40:00|10222|10221|10203|10199|10233|10232|10198|10196|148495
1753375500000|2025-07-24 16:45:00|10200|10197|10194|10192|10206|10205|10186|10184|80308
1753375800000|2025-07-24 16:50:00|10195|10193|10200|10198|10204|10201|10185|10183|55671
1753376100000|2025-07-24 16:55:00|10201|10199|10210|10209|10216|10214|10195|10193|45845
1753376400000|2025-07-24 17:00:00|10209|10208|10202|10199|10213|10210|10188|10187|61956
1753376700000|2025-07-24 17:05:00|10201|10200|10188|10185|10206|10204|10181|10180|59185
1753377000000|2025-07-24 17:10:00|10187|10186|10192|10191|10205|10204|10186|10185|120869
1753377300000|2025-07-24 17:15:00|10193|10192|10168|10167|10197|10195|10162|10161|65423
1753377600000|2025-07-24 17:20:00|10167|10165|10162|10160|10168|10166|10152|10151|55139
1753377900000|2025-07-24 17:25:00|10161|10159|10153|10152|10162|10160|10147|10146|59787
1753378200000|2025-07-24 17:30:00|10154|10153|10190|10187|10204|10202|10154|10153|102940
1753378500000|2025-07-24 17:35:00|10189|10188|10192|10189|10199|10196|10182|10180|60762
1753378800000|2025-07-24 17:40:00|10191|10190|10197|10196|10208|10207|10177|10176|97373
1753379100000|2025-07-24 17:45:00|10198|10195|10230|10228|10230|10229|10198|10195|111070
1753379400000|2025-07-24 17:50:00|10229|10229|10249|10247|10264|10262|10229|10229|122999
1753379700000|2025-07-24 17:55:00|10250|10248|10220|10218|10252|10251|10213|10210|85028
1753380000000|2025-07-24 18:00:00|10219|10217|10230|10226|10239|10238|10215|10213|65803
1753380300000|2025-07-24 18:05:00|10229|10227|10271|10269|10271|10270|10227|10226|73695
1753380600000|2025-07-24 18:10:00|10270|10268|10266|10264|10288|10287|10260|10259|104306
1753380900000|2025-07-24 18:15:00|10269|10265|10248|10246|10272|10269|10247|10246|80680
1753381200000|2025-07-24 18:20:00|10250|10247|10232|10228|10250|10248|10218|10216|70410
1753381500000|2025-07-24 18:25:00|10233|10229|10250|10247|10259|10256|10233|10228|105561
1753381800000|2025-07-24 18:30:00|10251|10248|10269|10268|10275|10273|10251|10248|90055
1753382100000|2025-07-24 18:35:00|10270|10269|10260|10258|10279|10277|10254|10252|77623
1753382400000|2025-07-24 18:40:00|10261|10259|10233|10232|10269|10267|10229|10226|70916
1753382700000|2025-07-24 18:45:00|10234|10231|10219|10218|10242|10241|10219|10217|72658
1753383000000|2025-07-24 18:50:00|10220|10219|10215|10214|10229|10227|10213|10211|61687
1753383300000|2025-07-24 18:55:00|10218|10217|10224|10221|10237|10235|10218|10214|82872
1753383600000|2025-07-24 19:00:00|10222|10220|10236|10234|10250|10247|10215|10213|76050
1753383900000|2025-07-24 19:05:00|10238|10233|10228|10226|10241|10240|10222|10221|66693
1753384200000|2025-07-24 19:10:00|10230|10227|10240|10238|10240|10238|10220|10219|62246
1753384500000|2025-07-24 19:15:00|10238|10237|10245|10244|10253|10252|10233|10231|93823
1753384800000|2025-07-24 19:20:00|10244|10243|10249|10247|10256|10255|10244|10243|81846
1753385100000|2025-07-24 19:25:00|10250|10248|10224|10223|10250|10248|10220|10218|92508
1753385400000|2025-07-24 19:30:00|10225|10222|10251|10250|10255|10253|10220|10219|126526
1753385700000|2025-07-24 19:35:00|10252|10251|10237|10234|10253|10252|10235|10233|99916
1753386000000|2025-07-24 19:40:00|10236|10235|10211|10209|10236|10235|10201|10200|96357
1753386300000|2025-07-24 19:45:00|10212|10210|10230|10229|10233|10231|10207|10206|114600
1753386600000|2025-07-24 19:50:00|10229|10228|10192|10190|10233|10232|10187|10186|211810
1753386900000|2025-07-24 19:55:00|10193|10189|10193|10191|10202|10200|10176|10175|355074
1753387200000|2025-07-24 20:00:00|10194|10190|10156|10153|10210|10190|10156|10153|780605
1753387500000|2025-07-24 20:05:00|10155|10152|10167|10160|10180|10160|10152|10150|11296
1753387800000|2025-07-24 20:10:00|10166|10163|10188|10167|10188|10167|10166|10160|2867
1753388100000|2025-07-24 20:15:00|10186|10169|10190|10175|10190|10175|10182|10169|978
1753388400000|2025-07-24 20:20:00|10187|10182|10185|10170|10187|10185|10184|10170|2784
1753388700000|2025-07-24 20:25:00|10183|10178|10189|10178|10190|10179|10180|10178|722
1753389000000|2025-07-24 20:30:00|10187|10180|10185|10170|10187|10180|10177|10170|1317
1753389300000|2025-07-24 20:35:00|10184||10188||10188||10181||310
1753389600000|2025-07-24 20:40:00|10184|10168|10168|10160|10184|10168|10168|10160|3099
1753389900000|2025-07-24 20:45:00|10165|10162|10168|10165|10168|10165|10164|10160|3063
1753390200000|2025-07-24 20:50:00|10164|10160|10168|10158|10180|10160|10159|10156|2797
1753390500000|2025-07-24 20:55:00|10180|10160|10180|10167|10180|10167|10180|10160|3719
1753390800000|2025-07-24 21:00:00|10188|10170|10188|10181|10190|10188|10188|10170|3927
1753391100000|2025-07-24 21:05:00|10189|10180|10189|10170|10189|10180|10180|10170|1063
1753391400000|2025-07-24 21:10:00||10172||10172||10172||10172|365
1753391700000|2025-07-24 21:15:00|10184|10175|10189|10172|10189|10175|10175|10172|1478
1753392000000|2025-07-24 21:20:00|10188|10175|10172|10168|10189|10175|10172|10168|1435
1753392300000|2025-07-24 21:25:00|10170|10158|10162|10158|10172|10158|10159|10158|3037
1753392600000|2025-07-24 21:30:00|10164|10162|10164|10156|10164|10162|10160|10156|2552
1753392900000|2025-07-24 21:35:00|10163|10151|10154|10151|10163|10151|10154|10150|1695
1753393200000|2025-07-24 21:40:00|10153|10153|10140|10137|10154|10153|10140|10137|4109
1753393500000|2025-07-24 21:45:00|10147|10138|10172|10137|10172|10145|10147|10137|561
1753393800000|2025-07-24 21:50:00|10171|10150|10172|10133|10172|10150|10134|10131|2963
1753394100000|2025-07-24 21:55:00|10178|10138|10178|10150|10178|10172|10167|10133|3940
1753394400000|2025-07-24 22:00:00|10168||10178||10178||10159||223
1753394700000|2025-07-24 22:05:00|10163|10146|10163|10146|10163|10146|10163|10146|43
1753395000000|2025-07-24 22:10:00|10158|10152|10160|10153|10160|10153|10158|10152|498
1753395300000|2025-07-24 22:15:00|10158|10150|10160|10150|10160|10154|10155|10146|1287
1753395600000|2025-07-24 22:20:00|10158|10152|10177|10150|10178|10160|10156|10146|2003
1753395900000|2025-07-24 22:25:00|10170|10166|10162|10160|10174|10166|10162|10150|1776
1753396200000|2025-07-24 22:30:00|10174||10166||10174||10166||492
1753396500000|2025-07-24 22:35:00|10169|10161|10169|10160|10169|10161|10169|10160|934
1753396800000|2025-07-24 22:40:00|10168|10161|10170|10156|10170|10168|10153|10150|1766
1753397100000|2025-07-24 22:45:00|10169|10161|10174|10156|10188|10174|10169|10156|2394
1753397400000|2025-07-24 22:50:00|10156|10150|10174|10159|10174|10163|10156|10150|776
1753397700000|2025-07-24 22:55:00||10162||10156||10173||10156|1551
1753398000000|2025-07-24 23:00:00|10173|10160|10174|10167|10174|10167|10173|10160|285
1753398300000|2025-07-24 23:05:00|||||||||164
1753398600000|2025-07-24 23:10:00|10170|10169|10172|10160|10173|10169|10167|10160|1149
1753398900000|2025-07-24 23:15:00|10174|10165|10174|10165|10174|10165|10174|10165|231
1753399200000|2025-07-24 23:20:00|10170|10169|10174|10169|10174|10169|10170|10169|530
1753399500000|2025-07-24 23:25:00|10178|10170|10188|10178|10188|10179|10178|10170|2911
1753399800000|2025-07-24 23:30:00|10177|10172|10177|10170|10177|10173|10176|10170|509
1753400100000|2025-07-24 23:35:00|10188|10174|10188|10170|10188|10174|10188|10170|666
1753400400000|2025-07-24 23:40:00|10185|10176|10181|10172|10188|10184|10181|10172|8181
1753400700000|2025-07-24 23:45:00|10189|10178|10190|10185|10190|10187|10188|10176|4332
1753401000000|2025-07-24 23:50:00|10195|10188|10199|10189|10199|10193|10195|10188|4385
1753401300000|2025-07-24 23:55:00|10195|10190|10200|10199|10200|10199|10190|10189|5198
1753430400000|2025-07-25 08:00:00|10130|10102|10130|10102|10130|10110|10115|10102|3766
1753430700000|2025-07-25 08:05:00|10110|10105|10130|10102|10130|10111|10110|10102|2229
1753431000000|2025-07-25 08:10:00|10120|10115|10114|10102|10120|10120|10114|10102|2322
1753431300000|2025-07-25 08:15:00|10120|10100|10105|10100|10120|10102|10105|10100|2803
1753431600000|2025-07-25 08:20:00|10109|10104|10109|10084|10118|10104|10095|10082|7015
1753431900000|2025-07-25 08:25:00|10115|10083|10110|10090|10115|10092|10110|10083|949
1753432200000|2025-07-25 08:30:00|10101|10083|10105|10090|10115|10093|10100|10083|1077
1753432500000|2025-07-25 08:35:00|10115||10115||10115||10110||1508
1753432800000|2025-07-25 08:40:00|10112|10093|10100|10090|10115|10095|10100|10090|4806
1753433100000|2025-07-25 08:45:00|10097|10082|10100|10082|10100|10083|10091|10082|1691
1753433400000|2025-07-25 08:50:00|10110|10090|10108|10091|10113|10091|10108|10090|1489
1753433700000|2025-07-25 08:55:00|10105|10090|10089|10082|10115|10090|10089|10082|2688
1753434000000|2025-07-25 09:00:00|10087|10080|10079|10077|10087|10080|10079|10077|2934
1753434300000|2025-07-25 09:05:00|10087|10079|10083|10077|10099|10081|10080|10077|3549
1753434600000|2025-07-25 09:10:00|10084|10082|10093|10077|10099|10082|10084|10077|1138
1753434900000|2025-07-25 09:15:00|10083|10080|10093|10075|10099|10080|10080|10075|2946
1753435200000|2025-07-25 09:20:00|10099|10074|10094|10080|10099|10080|10085|10074|326
1753435500000|2025-07-25 09:25:00|10099|10081|10099|10087|10099|10087|10089|10081|648
1753435800000|2025-07-25 09:30:00|10089|10088|10108|10095|10115|10095|10089|10088|1593
1753436100000|2025-07-25 09:35:00|10106|10090|10108|10090|10108|10100|10106|10090|1295
1753436400000|2025-07-25 09:40:00|10105|10085|10067|10056|10105|10095|10059|10056|8213
1753436700000|2025-07-25 09:45:00|10059|10060|10093|10056|10094|10060|10059|10056|2734
1753437000000|2025-07-25 09:50:00|10083|10057|10082|10060|10093|10060|10067|10056|1512
1753437300000|2025-07-25 09:55:00|10094|10059|10090|10067|10094|10067|10072|10058|535
1753437600000|2025-07-25 10:00:00|10093|10070|10093|10068|10094|10072|10082|10067|1567
1753437900000|2025-07-25 10:05:00|10091|10074|10083|10072|10091|10074|10079|10068|1200
1753438200000|2025-07-25 10:10:00|10093|10079|10090|10081|10093|10082|10088|10073|1845
1753438500000|2025-07-25 10:15:00|10094|10083|10094|10090|10094|10090|10094|10073|1452
1753438800000|2025-07-25 10:20:00|10093|10084|10094|10084|10094|10090|10085|10084|1939
1753439100000|2025-07-25 10:25:00|10092||10092||10092||10092||301
1753439400000|2025-07-25 10:30:00|10093||10093||10093||10093||1426
1753439700000|2025-07-25 10:35:00|10094|10090|10100|10090|10100|10091|10093|10090|2161
1753440000000|2025-07-25 10:40:00|10111|10095|10110|10100|10115|10101|10109|10090|3589
1753440300000|2025-07-25 10:45:00|10115|10101|10115|10101|10115|10101|10114|10100|650
1753440600000|2025-07-25 10:50:00|10107|10102|10115|10100|10115|10106|10107|10100|655
1753440900000|2025-07-25 10:55:00|10113|10090|10100|10090|10115|10093|10100|10090|470
1753441200000|2025-07-25 11:00:00|10109|10096|10120|10115|10125|10120|10101|10090|13552
1753441500000|2025-07-25 11:05:00|10118|10114|10140|10133|10140|10133|10118|10112|7767
1753441800000|2025-07-25 11:10:00|10150|10135|10150|10130|10150|10140|10145|10130|1519
1753442100000|2025-07-25 11:15:00|10149|10125|10140|10130|10149|10131|10134|10125|1548
1753442400000|2025-07-25 11:20:00|10149|10131|10145|10131|10149|10131|10139|10131|796
1753442700000|2025-07-25 11:25:00|10143|10130|10149|10132|10149|10132|10139|10130|2828
1753443000000|2025-07-25 11:30:00|10147|10130|10137|10120|10149|10130|10125|10118|3048
1753443300000|2025-07-25 11:35:00|10136|10121|10135|10124|10136|10128|10135|10121|373
1753443600000|2025-07-25 11:40:00|10134|10132|10150|10138|10150|10145|10132|10120|8701
1753443900000|2025-07-25 11:45:00|10148||10148||10150||10143||903
1753444200000|2025-07-25 11:50:00|10142||10149||10150||10142||6524
1753444500000|2025-07-25 11:55:00|10150||10147||10150||10142||1711
1753444800000|2025-07-25 12:00:00|10149|10140|10145|10129|10149|10140|10130|10125|2897
1753445100000|2025-07-25 12:05:00|10140|10135|10140|10130|10145|10135|10140|10125|8437
1753445400000|2025-07-25 12:10:00|10135|10125|10145|10125|10145|10127|10130|10125|1777
1753445700000|2025-07-25 12:15:00|10146||10141||10146||10141||299
1753446000000|2025-07-25 12:20:00|10146|10140|10155|10145|10155|10147|10146|10140|2799
1753446300000|2025-07-25 12:25:00|10154|10147|10152|10147|10154|10147|10152|10147|2157
1753446600000|2025-07-25 12:30:00|10155|10149|10173|10149|10174|10158|10155|10149|4903
1753446900000|2025-07-25 12:35:00|10174|10150|10167|10150|10174|10157|10157|10150|1518
1753447200000|2025-07-25 12:40:00|10170|10152|10160|10150|10170|10152|10156|10150|2074
1753447500000|2025-07-25 12:45:00|10159|10153|10159|10150|10159|10153|10153|10150|876
1753447800000|2025-07-25 12:50:00|10153|10148|10158|10140|10159|10148|10147|10140|2859
1753448100000|2025-07-25 12:55:00|10155|10131|10150|10125|10155|10131|10140|10125|3367
1753448400000|2025-07-25 13:00:00|10148|10140|10153|10140|10155|10150|10148|10140|2159
1753448700000|2025-07-25 13:05:00|10146|10131|10155|10150|10155|10150|10145|10127|2129
1753449000000|2025-07-25 13:10:00|10160|10152|10154|10141|10160|10154|10153|10127|6019
1753449300000|2025-07-25 13:15:00|10151|10134|10149|10127|10154|10134|10140|10127|4199
1753449600000|2025-07-25 13:20:00|10148|10138|10145|10137|10172|10149|10145|10135|4266
1753449900000|2025-07-25 13:25:00|10157|10139|10159|10150|10189|10169|10150|10135|12714
1753450200000|2025-07-25 13:30:00|10170|10151|10182|10177|10208|10203|10108|10103|263407
1753450500000|2025-07-25 13:35:00|10181|10179|10216|10208|10230|10227|10174|10170|184876
1753450800000|2025-07-25 13:40:00|10219|10210|10196|10190|10244|10240|10164|10161|170736
1753451100000|2025-07-25 13:45:00|10197|10194|10226|10222|10230|10229|10183|10180|139171
1753451400000|2025-07-25 13:50:00|10228|10223|10308|10305|10312|10310|10222|10220|288380
1753451700000|2025-07-25 13:55:00|10309|10306|10317|10314|10339|10335|10293|10290|273874
1753452000000|2025-07-25 14:00:00|10319|10316|10270|10267|10327|10325|10250|10247|255630
1753452300000|2025-07-25 14:05:00|10272|10268|10314|10310|10318|10314|10268|10266|190966
1753452600000|2025-07-25 14:10:00|10313|10312|10358|10356|10364|10362|10312|10310|286047
1753452900000|2025-07-25 14:15:00|10359|10357|10387|10384|10392|10390|10352|10351|305425
1753453200000|2025-07-25 14:20:00|10386|10383|10418|10416|10438|10435|10358|10356|359770
1753453500000|2025-07-25 14:25:00|10420|10418|10487|10485|10503|10501|10420|10418|366965
1753453800000|2025-07-25 14:30:00|10486|10484|10436|10431|10491|10490|10422|10420|303952
1753454100000|2025-07-25 14:35:00|10439|10436|10464|10460|10479|10475|10437|10434|192046
1753454400000|2025-07-25 14:40:00|10463|10462|10530|10527|10559|10557|10463|10462|490923
1753454700000|2025-07-25 14:45:00|10529|10528|10564|10562|10568|10567|10509|10506|274060
1753455000000|2025-07-25 14:50:00|10563|10560|10520|10518|10568|10567|10518|10516|202480
1753455300000|2025-07-25 14:55:00|10519|10516|10520|10517|10536|10534|10510|10508|166561
1753455600000|2025-07-25 15:00:00|10521|10518|10489|10485|10524|10520|10459|10456|286975
1753455900000|2025-07-25 15:05:00|10486|10486|10525|10521|10535|10534|10486|10484|195230
1753456200000|2025-07-25 15:10:00|10526|10523|10486|10483|10545|10544|10483|10481|307107
1753456500000|2025-07-25 15:15:00|10487|10484|10530|10526|10531|10529|10482|10481|145719
1753456800000|2025-07-25 15:20:00|10528|10527|10530|10529|10543|10541|10496|10494|147477
1753457100000|2025-07-25 15:25:00|10529|10527|10554|10552|10564|10563|10523|10519|215318
1753457400000|2025-07-25 15:30:00|10556|10551|10571|10569|10597|10596|10545|10541|189401
1753457700000|2025-07-25 15:35:00|10572|10568|10575|10573|10589|10586|10554|10552|142043
1753458000000|2025-07-25 15:40:00|10576|10574|10543|10539|10577|10575|10529|10527|152336
1753458300000|2025-07-25 15:45:00|10542|10540|10573|10570|10580|10577|10532|10530|138170
1753458600000|2025-07-25 15:50:00|10574|10571|10595|10591|10616|10614|10574|10570|239114
1753458900000|2025-07-25 15:55:00|10593|10590|10571|10568|10622|10621|10570|10567|211147
1753459200000|2025-07-25 16:00:00|10573|10570|10606|10604|10611|10610|10548|10545|178473
1753459500000|2025-07-25 16:05:00|10607|10605|10629|10628|10633|10630|10599|10597|201001
1753459800000|2025-07-25 16:10:00|10628|10627|10613|10612|10639|10637|10597|10596|226672
1753460100000|2025-07-25 16:15:00|10612|10611|10590|10587|10620|10617|10588|10586|154358
1753460400000|2025-07-25 16:20:00|10592|10590|10587|10583|10592|10590|10574|10571|103360
1753460700000|2025-07-25 16:25:00|10586|10584|10575|10572|10591|10588|10572|10570|72553
1753461000000|2025-07-25 16:30:00|10574|10571|10567|10566|10583|10580|10560|10559|103130
1753461300000|2025-07-25 16:35:00|10568|10567|10576|10573|10585|10584|10567|10566|75840
1753461600000|2025-07-25 16:40:00|10575|10574|10560|10558|10580|10578|10550|10549|80562
1753461900000|2025-07-25 16:45:00|10559|10559|10539|10538|10563|10561|10538|10537|143805
1753462200000|2025-07-25 16:50:00|10540|10539|10573|10572|10575|10573|10532|10531|114322
1753462500000|2025-07-25 16:55:00|10575|10573|10552|10550|10580|10579|10534|10533|116400
1753462800000|2025-07-25 17:00:00|10553|10552|10573|10571|10575|10573|10550|10546|102552
1753463100000|2025-07-25 17:05:00|10571|10570|10580|10579|10580|10579|10559|10557|62389
1753463400000|2025-07-25 17:10:00|10581|10577|10552|10551|10583|10579|10549|10546|77467
1753463700000|2025-07-25 17:15:00|10553|10552|10558|10557|10570|10569|10543|10541|119488
1753464000000|2025-07-25 17:20:00|10557|10555|10545|10543|10558|10557|10522|10520|89681
1753464300000|2025-07-25 17:25:00|10544|10542|10544|10543|10553|10551|10528|10525|84932
1753464600000|2025-07-25 17:30:00|10546|10542|10549|10548|10554|10553|10536|10534|101873
1753464900000|2025-07-25 17:35:00|10550|10547|10561|10557|10567|10564|10538|10535|83586
1753465200000|2025-07-25 17:40:00|10559|10556|10546|10543|10570|10567|10542|10540|85441
1753465500000|2025-07-25 17:45:00|10544|10541|10562|10561|10569|10566|10533|10532|102245
1753465800000|2025-07-25 17:50:00|10561|10559|10554|10553|10563|10562|10547|10545|56539
1753466100000|2025-07-25 17:55:00|10553|10552|10555|10553|10557|10555|10541|10540|63732
1753466400000|2025-07-25 18:00:00|10554|10552|10527|10526|10555|10552|10524|10522|80945
1753466700000|2025-07-25 18:05:00|10529|10528|10522|10521|10540|10538|10518|10516|82912
1753467000000|2025-07-25 18:10:00|10524|10522|10526|10524|10529|10527|10515|10514|89100
1753467300000|2025-07-25 18:15:00|10527|10525|10524|10522|10533|10532|10518|10516|73580
1753467600000|2025-07-25 18:20:00|10525|10523|10522|10518|10529|10528|10515|10514|67240
1753467900000|2025-07-25 18:25:00|10521|10520|10514|10512|10524|10523|10504|10502|91991
1753468200000|2025-07-25 18:30:00|10515|10513|10515|10513|10519|10518|10505|10502|51228
1753468500000|2025-07-25 18:35:00|10516|10514|10495|10494|10520|10518|10486|10483|119773
1753468800000|2025-07-25 18:40:00|10496|10495|10504|10501|10509|10506|10490|10489|74078
1753469100000|2025-07-25 18:45:00|10503|10502|10484|10482|10504|10502|10482|10481|91529
1753469400000|2025-07-25 18:50:00|10483|10481|10483|10479|10495|10491|10478|10477|55014
1753469700000|2025-07-25 18:55:00|10482|10480|10462|10461|10482|10480|10460|10459|95399
1753470000000|2025-07-25 19:00:00|10461|10460|10455|10452|10469|10468|10452|10450|86222
1753470300000|2025-07-25 19:05:00|10456|10454|10480|10479|10481|10479|10451|10450|84160
1753470600000|2025-07-25 19:10:00|10481|10480|10489|10488|10495|10494|10471|10469|147575
1753470900000|2025-07-25 19:15:00|10490|10487|10482|10480|10491|10490|10476|10475|68852
1753471200000|2025-07-25 19:20:00|10483|10481|10475|10473|10499|10498|10466|10465|133768
1753471500000|2025-07-25 19:25:00|10474|10471|10474|10471|10486|10484|10468|10466|68182
1753471800000|2025-07-25 19:30:00|10472|10470|10481|10479|10491|10489|10470|10468|132446
1753472100000|2025-07-25 19:35:00|10482|10480|10491|10489|10495|10493|10473|10472|112826
1753472400000|2025-07-25 19:40:00|10490|10488|10508|10506|10512|10511|10480|10479|170707
1753472700000|2025-07-25 19:45:00|10510|10508|10520|10518|10523|10522|10502|10500|139950
1753473000000|2025-07-25 19:50:00|10519|10517|10498|10496|10531|10530|10489|10486|254641
1753473300000|2025-07-25 19:55:00|10496|10494|10486|10481|10496|10495|10456|10455|508375
1753473600000|2025-07-25 20:00:00|10485|10485|10490|10482|10511|10496|10483|10463|1273099
1753473900000|2025-07-25 20:05:00|10493|10485|10500|10485|10507|10500|10490|10479|5677
1753474200000|2025-07-25 20:10:00|10498|10492|10505|10497|10515|10499|10498|10485|2802
1753474500000|2025-07-25 20:15:00|10504|10501|10505|10501|10505|10501|10504|10500|1510
1753474800000|2025-07-25 20:20:00|10510|10510|10509|10505|10519|10516|10507|10500|6835
1753475100000|2025-07-25 20:25:00|10508|10501|10519|10501|10519|10503|10503|10500|1268
1753475400000|2025-07-25 20:30:00|10515|10512|10520|10505|10522|10516|10512|10501|2951
1753475700000|2025-07-25 20:35:00|10515|10510|10519|10505|10519|10514|10514|10505|1597
1753476000000|2025-07-25 20:40:00|10515|10507|10520|10505|10522|10515|10508|10505|8868
1753476300000|2025-07-25 20:45:00|10519|10506|10540|10525|10541|10535|10519|10506|20693
1753476600000|2025-07-25 20:50:00|10539|10530|10530|10520|10539|10535|10530|10520|1355
1753476900000|2025-07-25 20:55:00|10535|10525|10543|10520|10543|10526|10528|10520|3567
1753689600000|2025-07-28 08:00:00|10729|10725|10730|10716|10756|10725|10685|10678|19814
1753689900000|2025-07-28 08:05:00|10736|10725|10740|10732|10748|10746|10732|10725|9222
1753690200000|2025-07-28 08:10:00|10743|10733|10740|10730|10746|10737|10738|10730|6763
1753690500000|2025-07-28 08:15:00|10744|10732|10748|10743|10748|10743|10744|10730|3534
1753690800000|2025-07-28 08:20:00|10750|10744|10750|10745|10755|10748|10750|10740|4598
1753691100000|2025-07-28 08:25:00|10756|10749|10774|10764|10774|10764|10756|10745|9738
1753691400000|2025-07-28 08:30:00|10768|10765|10775|10772|10775|10772|10767|10750|4449
1753691700000|2025-07-28 08:35:00|10777|10773|10777|10760|10777|10775|10755|10750|11776
1753692000000|2025-07-28 08:40:00|10770|10761|10777|10764|10777|10766|10770|10755|682
1753692300000|2025-07-28 08:45:00|10770|10765|10777|10756|10777|10765|10768|10750|5087
1753692600000|2025-07-28 08:50:00|10770|10755|10750|10745|10777|10756|10750|10745|4079
1753692900000|2025-07-28 08:55:00|10760|10746|10760|10755|10760|10756|10760|10746|1528
1753693200000|2025-07-28 09:00:00|10755|10750|10754|10745|10755|10753|10751|10745|3133
1753693500000|2025-07-28 09:05:00|10755|10750|10755|10753|10755|10753|10755|10750|512
1753693800000|2025-07-28 09:10:00|10754|10752|10750|10745|10755|10752|10750|10745|1729
1753694100000|2025-07-28 09:15:00|10755|10747|10755|10750|10755|10752|10755|10747|512
1753694400000|2025-07-28 09:20:00|10751|10751|10737|10730|10751|10751|10737|10730|3776
1753694700000|2025-07-28 09:25:00|10733|10728|10729|10722|10737|10730|10724|10701|7370
1753695000000|2025-07-28 09:30:00|10727|10724|10734|10726|10734|10726|10727|10701|1824
1753695300000|2025-07-28 09:35:00|10730|10729|10734|10725|10734|10731|10730|10720|2313
1753695600000|2025-07-28 09:40:00|10732|10721|10734|10728|10734|10729|10732|10720|2662
1753695900000|2025-07-28 09:45:00|10732|10724|10734|10722|10734|10725|10732|10722|1705
1753696200000|2025-07-28 09:50:00|10729|10724|10734|10722|10734|10730|10729|10722|1362
1753696500000|2025-07-28 09:55:00||10723||10723||10729||10723|3195
1753696800000|2025-07-28 10:00:00|10731|10724|10730|10718|10734|10724|10729|10718|1515
1753697100000|2025-07-28 10:05:00|10728|10720|10730|10718|10730|10722|10727|10718|974
1753697400000|2025-07-28 10:10:00|10728|10719|10730|10720|10730|10720|10728|10719|1549
1753697700000|2025-07-28 10:15:00|||||||||137
1753698000000|2025-07-28 10:20:00|10727|10725|10730|10722|10730|10725|10727|10719|1933
1753698300000|2025-07-28 10:25:00|10721|10720|10721|10704|10721|10720|10714|10704|2477
1753698600000|2025-07-28 10:30:00|10719|10710|10721|10711|10721|10715|10719|10704|1810
1753698900000|2025-07-28 10:35:00|10718|10714|10721|10710|10721|10714|10718|10710|1668
1753699200000|2025-07-28 10:40:00|10718|10711|10721|10711|10721|10711|10716|10711|2646
1753699500000|2025-07-28 10:45:00|10730|10713|10748|10723|10753|10733|10730|10711|8609
1753699800000|2025-07-28 10:50:00|10739|10726|10736|10723|10748|10732|10734|10723|4480
1753700100000|2025-07-28 10:55:00|10731|10726|10747|10728|10753|10741|10731|10726|2371
1753700400000|2025-07-28 11:00:00|10744|10740|10713|10704|10747|10740|10713|10704|25797
1753700700000|2025-07-28 11:05:00|10710|10702|10720|10715|10739|10717|10710|10702|2750
1753701000000|2025-07-28 11:10:00|10716|10717|10725|10711|10725|10717|10713|10710|5141
1753701300000|2025-07-28 11:15:00|10724|10712|10725|10706|10725|10720|10718|10706|7498
1753701600000|2025-07-28 11:20:00|10718|10712|10720|10708|10720|10714|10708|10706|4355
1753701900000|2025-07-28 11:25:00|10717|10713|10709|10706|10720|10713|10708|10706|1391
1753702200000|2025-07-28 11:30:00|10707|10705|10680|10673|10720|10705|10680|10670|24069
1753702500000|2025-07-28 11:35:00|10694|10670|10715|10695|10715|10700|10685|10670|3900
1753702800000|2025-07-28 11:40:00|10710|10700|10710|10705|10710|10705|10710|10700|2208
1753703100000|2025-07-28 11:45:00|10708|10708|10728|10720|10728|10720|10708|10700|8268
1753703400000|2025-07-28 11:50:00|10727|10715|10721|10706|10727|10715|10713|10706|4009
1753703700000|2025-07-28 11:55:00|10716|10700|10707|10695|10727|10700|10699|10681|4704
1753704000000|2025-07-28 12:00:00|10706|10690|10702|10692|10707|10698|10702|10690|3076
1753704300000|2025-07-28 12:05:00|10706|10695|10705|10688|10706|10699|10689|10681|5700
1753704600000|2025-07-28 12:10:00|10703|10696|10707|10692|10707|10700|10695|10689|5293
1753704900000|2025-07-28 12:15:00|10700|10695|10699|10693|10700|10695|10696|10692|992
1753705200000|2025-07-28 12:20:00|10700|10694|10700|10690|10700|10694|10694|10690|4583
1753705500000|2025-07-28 12:25:00|10699|10692|10700|10690|10700|10697|10698|10690|2033
1753705800000|2025-07-28 12:30:00|10696|10694|10707|10700|10707|10700|10695|10690|4869
1753706100000|2025-07-28 12:35:00|10715|10701|10718|10709|10720|10714|10707|10700|4134
1753706400000|2025-07-28 12:40:00|10720|10713|10728|10720|10728|10725|10718|10709|6323
1753706700000|2025-07-28 12:45:00|10729|10725|10736|10725|10736|10735|10725|10720|8314
1753707000000|2025-07-28 12:50:00|10737|10728|10734|10730|10746|10741|10731|10725|12001
1753707300000|2025-07-28 12:55:00|10736|10725|10728|10720|10736|10730|10725|10720|2324
1753707600000|2025-07-28 13:00:00|10726|10721|10716|10709|10729|10721|10715|10709|5020
1753707900000|2025-07-28 13:05:00|10715|10705|10692|10684|10716|10705|10685|10680|18185
1753708200000|2025-07-28 13:10:00|10689|10685|10650|10637|10705|10689|10648|10635|33335
1753708500000|2025-07-28 13:15:00|10647|10640|10647|10641|10650|10641|10620|10608|37132
1753708800000|2025-07-28 13:20:00|10645|10642|10641|10630|10659|10651|10636|10630|15755
1753709100000|2025-07-28 13:25:00|10656|10641|10577|10562|10660|10655|10572|10562|68331
1753709400000|2025-07-28 13:30:00|10585|10570|10526|10522|10655|10648|10511|10510|878004
1753709700000|2025-07-28 13:35:00|10530|10526|10630|10623|10650|10647|10505|10503|426833
1753710000000|2025-07-28 13:40:00|10626|10621|10587|10585|10632|10629|10549|10546|266370
1753710300000|2025-07-28 13:45:00|10589|10584|10545|10540|10612|10608|10500|10498|434640
1753710600000|2025-07-28 13:50:00|10544|10542|10547|10541|10594|10591|10530|10528|218161
1753710900000|2025-07-28 13:55:00|10549|10542|10575|10573|10605|10602|10531|10526|182273
1753711200000|2025-07-28 14:00:00|10577|10575|10556|10553|10597|10596|10532|10530|168132
1753711500000|2025-07-28 14:05:00|10553|10552|10587|10585|10602|10600|10541|10540|157170
1753711800000|2025-07-28 14:10:00|10588|10586|10628|10624|10630|10628|10588|10585|203839
1753712100000|2025-07-28 14:15:00|10627|10621|10539|10533|10648|10647|10530|10528|288253
1753712400000|2025-07-28 14:20:00|10538|10535|10535|10530|10558|10555|10470|10466|297518
1753712700000|2025-07-28 14:25:00|10537|10531|10530|10527|10550|10547|10510|10508|142465
1753713000000|2025-07-28 14:30:00|10529|10526|10548|10546|10559|10558|10521|10518|142176
1753713300000|2025-07-28 14:35:00|10550|10545|10550|10546|10556|10555|10523|10522|129155
1753713600000|2025-07-28 14:40:00|10548|10547|10572|10570|10575|10572|10543|10542|167278
1753713900000|2025-07-28 14:45:00|10573|10571|10554|10552|10589|10587|10546|10543|111398
1753714200000|2025-07-28 14:50:00|10552|10551|10521|10517|10552|10551|10513|10511|102924
1753714500000|2025-07-28 14:55:00|10520|10519|10510|10505|10542|10539|10499|10498|132942
1753714800000|2025-07-28 15:00:00|10509|10506|10527|10524|10541|10540|10507|10505|122008
1753715100000|2025-07-28 15:05:00|10525|10523|10587|10586|10587|10586|10523|10522|179856
1753715400000|2025-07-28 15:10:00|10588|10587|10529|10524|10593|10591|10525|10522|123849
1753715700000|2025-07-28 15:15:00|10530|10526|10485|10482|10537|10534|10481|10479|165387
1753716000000|2025-07-28 15:20:00|10487|10483|10549|10545|10549|10547|10475|10474|216217
1753716300000|2025-07-28 15:25:00|10550|10548|10551|10549|10560|10558|10532|10530|127662
1753716600000|2025-07-28 15:30:00|10550|10548|10560|10555|10574|10573|10548|10546|91239
1753716900000|2025-07-28 15:35:00|10561|10557|10584|10582|10590|10588|10556|10554|117184
1753717200000|2025-07-28 15:40:00|10585|10583|10557|10554|10586|10583|10550|10548|93507
1753717500000|2025-07-28 15:45:00|10556|10553|10553|10551|10582|10580|10553|10551|57818
1753717800000|2025-07-28 15:50:00|10552|10550|10560|10557|10574|10571|10545|10543|72257
1753718100000|2025-07-28 15:55:00|10559|10558|10586|10584|10589|10588|10550|10548|160188
1753718400000|2025-07-28 16:00:00|10585|10583|10572|10570|10588|10587|10566|10563|78853
1753718700000|2025-07-28 16:05:00|10571|10569|10522|10517|10571|10569|10508|10507|224929
1753719000000|2025-07-28 16:10:00|10523|10520|10554|10551|10559|10556|10520|10517|100830
1753719300000|2025-07-28 16:15:00|10553|10552|10554|10552|10570|10568|10536|10534|89608
1753719600000|2025-07-28 16:20:00|10553|10551|10566|10563|10580|10577|10551|10550|54080
1753719900000|2025-07-28 16:25:00|10567|10565|10575|10573|10587|10586|10553|10550|76203
1753720200000|2025-07-28 16:30:00|10577|10576|10595|10592|10599|10598|10577|10575|113477
1753720500000|2025-07-28 16:35:00|10594|10591|10617|10613|10623|10621|10592|10591|148168
1753720800000|2025-07-28 16:40:00|10615|10612|10649|10647|10662|10659|10613|10611|222143
1753721100000|2025-07-28 16:45:00|10648|10646|10651|10648|10658|10656|10638|10636|118764
1753721400000|2025-07-28 16:50:00|10652|10650|10633|10630|10658|10656|10629|10627|93997
1753721700000|2025-07-28 16:55:00|10634|10631|10662|10661|10673|10670|10631|10630|88570
1753722000000|2025-07-28 17:00:00|10661|10660|10639|10636|10676|10674|10614|10611|171251
1753722300000|2025-07-28 17:05:00|10640|10635|10626|10623|10664|10661|10626|10623|112010
1753722600000|2025-07-28 17:10:00|10628|10626|10663|10661|10667|10663|10627|10625|117082
1753722900000|2025-07-28 17:15:00|10664|10662|10645|10642|10664|10663|10625|10621|107188
1753723200000|2025-07-28 17:20:00|10643|10639|10648|10646|10659|10658|10637|10634|44408
1753723500000|2025-07-28 17:25:00|10647|10647|10657|10654|10669|10666|10641|10639|74762
1753723800000|2025-07-28 17:30:00|10656|10653|10696|10693|10707|10705|10656|10653|154347
1753724100000|2025-07-28 17:35:00|10695|10692|10707|10704|10713|10712|10690|10687|86464
1753724400000|2025-07-28 17:40:00|10706|10702|10702|10698|10710|10708|10694|10691|55146
1753724700000|2025-07-28 17:45:00|10701|10697|10670|10667|10705|10704|10664|10662|88612
1753725000000|2025-07-28 17:50:00|10669|10666|10664|10662|10675|10672|10656|10654|63351
1753725300000|2025-07-28 17:55:00|10667|10663|10676|10673|10688|10684|10664|10662|56123
1753725600000|2025-07-28 18:00:00|10675|10672|10663|10661|10696|10694|10660|10659|95830
1753725900000|2025-07-28 18:05:00|10664|10660|10676|10674|10700|10697|10657|10653|81076
1753726200000|2025-07-28 18:10:00|10675|10672|10691|10688|10694|10691|10668|10666|77450
1753726500000|2025-07-28 18:15:00|10692|10689|10658|10655|10699|10698|10657|10654|66281
1753726800000|2025-07-28 18:20:00|10656|10654|10630|10626|10658|10657|10626|10623|89776
1753727100000|2025-07-28 18:25:00|10627|10625|10638|10635|10641|10639|10623|10620|68201
1753727400000|2025-07-28 18:30:00|10636|10636|10607|10605|10641|10639|10597|10596|144469
1753727700000|2025-07-28 18:35:00|10606|10604|10614|10612|10626|10622|10597|10596|98405
1753728000000|2025-07-28 18:40:00|10613|10610|10602|10600|10614|10610|10585|10583|103886
1753728300000|2025-07-28 18:45:00|10601|10599|10620|10617|10629|10627|10598|10596|88553
1753728600000|2025-07-28 18:50:00|10618|10616|10635|10634|10641|10640|10616|10613|71629
1753728900000|2025-07-28 18:55:00|10634|10633|10598|10595|10635|10634|10595|10593|83196
1753729200000|2025-07-28 19:00:00|10597|10594|10621|10616|10626|10622|10587|10585|106620
1753729500000|2025-07-28 19:05:00|10619|10617|10617|10613|10635|10633|10613|10612|72652
1753729800000|2025-07-28 19:10:00|10618|10616|10603|10602|10618|10616|10602|10601|77775
1753730100000|2025-07-28 19:15:00|10605|10603|10604|10602|10607|10606|10582|10581|103613
1753730400000|2025-07-28 19:20:00|10605|10603|10601|10599|10620|10617|10593|10591|98627
1753730700000|2025-07-28 19:25:00|10600|10597|10604|10602|10608|10605|10584|10583|85003
1753731000000|2025-07-28 19:30:00|10603|10601|10595|10593|10619|10617|10590|10589|108016
1753731300000|2025-07-28 19:35:00|10594|10594|10591|10588|10614|10611|10589|10587|63832
1753731600000|2025-07-28 19:40:00|10592|10589|10616|10613|10619|10617|10582|10581|88576
1753731900000|2025-07-28 19:45:00|10615|10614|10653|10652|10660|10659|10612|10611|109378
1753732200000|2025-07-28 19:50:00|10654|10653|10652|10650|10658|10657|10618|10617|178554
1753732500000|2025-07-28 19:55:00|10653|10651|10679|10677|10687|10685|10643|10640|316243
1753732800000|2025-07-28 20:00:00|10681|10678|10697|10691|10697|10691|10668|10662|1397107
1753733100000|2025-07-28 20:05:00|10698|10688|10689|10685|10700|10697|10688|10683|10168
1753733400000|2025-07-28 20:10:00|10688|10684|10680|10673|10688|10684|10680|10670|4936
1753733700000|2025-07-28 20:15:00|10688|10677|10675|10673|10688|10677|10675|10673|3428
1753734000000|2025-07-28 20:20:00|10673|10670|10680|10675|10687|10675|10672|10670|1159
1753734300000|2025-07-28 20:25:00|10683|10676|10680|10676|10683|10678|10680|10676|1606
1753734600000|2025-07-28 20:30:00|10687|10677|10682|10677|10687|10681|10682|10677|681
1753734900000|2025-07-28 20:35:00|10680|10678|10684|10680|10687|10680|10680|10677|3131
1753735200000|2025-07-28 20:40:00|10685|10677|10687|10685|10687|10685|10681|10677|3777
1753735500000|2025-07-28 20:45:00|10686|10686|10693|10690|10698|10690|10686|10685|6122
1753735800000|2025-07-28 20:50:00|10695|10691|10693|10687|10698|10691|10692|10685|2378
1753736100000|2025-07-28 20:55:00|10692|10685|10677|10664|10693|10685|10668|10650|14977
1753736400000|2025-07-28 21:00:00|10662|10660|10662|10651|10662|10660|10656|10650|4164
1753736700000|2025-07-28 21:05:00|10665|10652|10676|10662|10676|10663|10665|10651|1500
1753737000000|2025-07-28 21:10:00|10674|10668|10674|10662|10674|10670|10674|10662|1052
1753737300000|2025-07-28 21:15:00|10676|10658|10665|10658|10676|10658|10662|10658|2495
1753737600000|2025-07-28 21:20:00|10662|10650|10652|10650|10662|10657|10652|10650|2388
1753737900000|2025-07-28 21:25:00|10656|10649|10658|10640|10660|10649|10650|10640|2671
1753738200000|2025-07-28 21:30:00|10655|10643|10654|10650|10655|10650|10654|10643|695
1753738500000|2025-07-28 21:35:00|10655|10653|10667|10653|10688|10666|10655|10653|3440
1753738800000|2025-07-28 21:40:00|10666|10650|10660|10644|10674|10650|10649|10640|1881
1753739100000|2025-07-28 21:45:00|10657|10643|10670|10646|10670|10669|10644|10643|3627
1753739400000|2025-07-28 21:50:00|10669|10650|10669|10660|10669|10660|10669|10650|670
1753739700000|2025-07-28 21:55:00|10660|10645|10644|10640|10667|10656|10643|10640|5436
1753740000000|2025-07-28 22:00:00|10650|10650|10668|10648|10669|10660|10650|10648|937
1753740300000|2025-07-28 22:05:00||10658||10658||10658||10658|25
1753740600000|2025-07-28 22:10:00|10664|10648|10658|10648|10667|10651|10658|10648|560
1753740900000|2025-07-28 22:15:00|10657|10647|10664|10658|10667|10661|10657|10640|1218
1753741200000|2025-07-28 22:20:00||10655||10654||10655||10652|113
1753741500000|2025-07-28 22:25:00|10663|10661|10656|10652|10663|10661|10656|10652|894
1753741800000|2025-07-28 22:30:00|10664|10658|10667|10658|10667|10658|10664|10658|304
1753742100000|2025-07-28 22:35:00|10662|10659|10662|10660|10662|10663|10662|10659|1143
1753742400000|2025-07-28 22:40:00|10664|10659|10662|10659|10664|10659|10662|10659|943
1753742700000|2025-07-28 22:45:00|10659|10658|10664|10652|10664|10658|10659|10652|2357
1753743000000|2025-07-28 22:50:00|10658|10655|10664|10660|10664|10660|10658|10655|590
1753743300000|2025-07-28 22:55:00|10658|10655|10664|10658|10664|10660|10658|10652|3191
1753743600000|2025-07-28 23:00:00|10660|10660|10664|10653|10664|10660|10660|10653|281
1753743900000|2025-07-28 23:05:00|10669|10656|10669|10662|10669|10663|10663|10656|2205
1753744200000|2025-07-28 23:10:00|10670|10663|10664|10662|10670|10663|10663|10662|780
1753744500000|2025-07-28 23:15:00|10670|10664|10670|10664|10670|10664|10670|10664|1163
1753744800000|2025-07-28 23:20:00|10689|10666|10678|10662|10689|10671|10670|10662|1722
1753745100000|2025-07-28 23:25:00|10666|10660|10666|10656|10666|10660|10660|10656|1467
1753745400000|2025-07-28 23:30:00|10678|10661|10678|10656|10678|10672|10674|10656|790
1753745700000|2025-07-28 23:35:00|10675|10660|10678|10665|10678|10665|10672|10656|103
1753746000000|2025-07-28 23:40:00|10676|10667|10678|10660|10678|10667|10676|10656|435
1753746300000|2025-07-28 23:45:00|10671|10665|10677|10660|10678|10665|10671|10660|790
1753746600000|2025-07-28 23:50:00|10673|10669|10670|10667|10673|10669|10669|10667|1640
1753746900000|2025-07-28 23:55:00|10669|10668|10674|10670|10678|10670|10669|10667|3702
1753776000000|2025-07-29 08:00:00|10870|10465|10710|10690|10870|10700|10677|10465|9783
1753776300000|2025-07-29 08:05:00|10708|10697|10699|10695|10708|10697|10695|10690|3806
1753776600000|2025-07-29 08:10:00|10695|10690|10687|10676|10699|10690|10684|10676|4998
1753776900000|2025-07-29 08:15:00|10685|10678|10698|10690|10710|10690|10682|10676|6927
1753777200000|2025-07-29 08:20:00|10697|10687|10699|10690|10699|10692|10694|10685|1130
1753777500000|2025-07-29 08:25:00|10698||10694||10698||10694||712
1753777800000|2025-07-29 08:30:00|10695|10692|10699|10692|10699|10698|10695|10692|1853
1753778100000|2025-07-29 08:35:00|||||||||1158
1753778400000|2025-07-29 08:40:00|10698|10693|10698|10693|10698|10693|10698|10692|576
1753778700000|2025-07-29 08:45:00|10696|10692|10698|10690|10698|10692|10696|10690|1386
1753779000000|2025-07-29 08:50:00|10699|10691|10698|10691|10699|10691|10698|10690|1848
1753779300000|2025-07-29 08:55:00|10700|10696|10700|10697|10711|10698|10700|10691|905
1753779600000|2025-07-29 09:00:00|10711|10700|10706|10700|10711|10700|10703|10700|1134
1753779900000|2025-07-29 09:05:00|10711|10702|10719|10700|10720|10702|10711|10700|911
1753780200000|2025-07-29 09:10:00|10718|10697|10710|10691|10718|10697|10707|10691|1215
1753780500000|2025-07-29 09:15:00|10708|10704|10705|10701|10711|10707|10705|10701|1664
1753780800000|2025-07-29 09:20:00|10708|10695|10706|10691|10708|10695|10701|10691|344
1753781100000|2025-07-29 09:25:00|10700|10700|10700|10691|10700|10700|10700|10691|680
1753781400000|2025-07-29 09:30:00|10706|10692|10706|10699|10707|10699|10704|10691|1002
1753781700000|2025-07-29 09:35:00|10705|10700|10707|10700|10707|10700|10705|10699|122
1753782000000|2025-07-29 09:40:00||10699||10700||10701||10699|693
1753782300000|2025-07-29 09:45:00|10706||10707||10707||10706||173
1753782600000|2025-07-29 09:50:00|10709|10701|10708|10704|10710|10704|10708|10701|1806
1753782900000|2025-07-29 09:55:00|10707|10700|10709|10699|10709|10707|10706|10699|2308
1753783200000|2025-07-29 10:00:00|10710|10701|10709|10699|10710|10701|10709|10699|880
1753783500000|2025-07-29 10:05:00|10706|10691|10702|10691|10706|10691|10702|10691|1682
1753783800000|2025-07-29 10:10:00|10700|10697|10700|10691|10700|10697|10700|10691|916
1753784100000|2025-07-29 10:15:00|10699|10690|10700|10688|10700|10690|10688|10681|4469
1753784400000|2025-07-29 10:20:00||10681||10690||10690||10681|1406
1753784700000|2025-07-29 10:25:00|10695|10691|10696|10681|10698|10693|10687|10681|1553
1753785000000|2025-07-29 10:30:00|10691|10686|10696|10691|10700|10691|10687|10681|580
1753785300000|2025-07-29 10:35:00|10700|10688|10696|10685|10700|10688|10690|10685|2511
1753785600000|2025-07-29 10:40:00|10687||10696||10700||10687||595
1753785900000|2025-07-29 10:45:00|10700|10681|10683|10680|10700|10681|10683|10680|2031
1753786200000|2025-07-29 10:50:00||10678||10678||10678||10670|584
1753786500000|2025-07-29 10:55:00|10685|10681|10685|10681|10691|10681|10684|10681|1429
1753786800000|2025-07-29 11:00:00|10683|10678|10663|10660|10690|10685|10663|10660|6310
1753787100000|2025-07-29 11:05:00|10690|10668|10690|10675|10693|10689|10683|10668|5663
1753787400000|2025-07-29 11:10:00|10693|10680|10700|10690|10700|10691|10689|10675|2224
1753787700000|2025-07-29 11:15:00|10695|10675|10690|10682|10700|10682|10689|10675|2940
1753788000000|2025-07-29 11:20:00|10692|10685|10699|10693|10699|10693|10692|10682|6004
1753788300000|2025-07-29 11:25:00|10695|10688|10708|10703|10709|10703|10695|10688|4798
1753788600000|2025-07-29 11:30:00|10709|10706|10714|10700|10714|10710|10704|10700|6874
1753788900000|2025-07-29 11:35:00|10700|10690|10679|10671|10714|10700|10679|10671|10091
1753789200000|2025-07-29 11:40:00|10685|10672|10700|10680|10700|10680|10679|10671|12268
1753789500000|2025-07-29 11:45:00|10681|10675|10694|10674|10700|10692|10681|10674|2700
1753789800000|2025-07-29 11:50:00|10690|10682|10698|10685|10698|10692|10690|10674|3101
1753790100000|2025-07-29 11:55:00|10697|10690|10697|10690|10697|10694|10696|10690|832
1753790400000|2025-07-29 12:00:00|10696|10695|10698|10696|10700|10697|10696|10690|5138
1753790700000|2025-07-29 12:05:00|10700|10690|10698|10690|10700|10697|10695|10690|2851
1753791000000|2025-07-29 12:10:00|10697|10685|10698|10686|10698|10686|10686|10681|2612
1753791300000|2025-07-29 12:15:00|10694|10681|10683|10675|10698|10686|10683|10675|4452
1753791600000|2025-07-29 12:20:00|10681|10677|10683|10670|10683|10679|10677|10670|5374
1753791900000|2025-07-29 12:25:00|10672|10668|10670|10661|10672|10668|10663|10660|7827
1753792200000|2025-07-29 12:30:00|10672|10665|10670|10663|10672|10666|10665|10663|2285
1753792500000|2025-07-29 12:35:00|10666|10661|10662|10652|10670|10662|10654|10650|7262
1753792800000|2025-07-29 12:40:00|10670|10660|10627|10618|10670|10660|10626|10618|14498
1753793100000|2025-07-29 12:45:00|10642|10616|10619|10610|10642|10623|10610|10606|15402
1753793400000|2025-07-29 12:50:00|10615|10612|10625|10620|10630|10627|10614|10611|6836
1753793700000|2025-07-29 12:55:00|10622|10621|10625|10620|10626|10621|10613|10610|7299
1753794000000|2025-07-29 13:00:00|10624|10619|10635|10625|10635|10625|10617|10610|6939
1753794300000|2025-07-29 13:05:00|10633|10630|10645|10640|10645|10640|10630|10625|4459
1753794600000|2025-07-29 13:10:00|10644|10641|10630|10626|10645|10641|10630|10625|4751
1753794900000|2025-07-29 13:15:00|10627|10625|10628|10622|10645|10625|10625|10615|3146
1753795200000|2025-07-29 13:20:00|10642|10626|10653|10651|10657|10652|10637|10622|11216
1753795500000|2025-07-29 13:25:00|10652|10650|10665|10650|10672|10664|10649|10632|16389
1753795800000|2025-07-29 13:30:00|10661|10652|10639|10636|10730|10727|10609|10602|592588
1753796100000|2025-07-29 13:35:00|10638|10632|10715|10708|10744|10739|10630|10628|282576
1753796400000|2025-07-29 13:40:00|10716|10710|10657|10652|10730|10727|10592|10588|320606
1753796700000|2025-07-29 13:45:00|10660|10654|10596|10592|10698|10696|10576|10573|208843
1753797000000|2025-07-29 13:50:00|10595|10594|10586|10583|10595|10594|10542|10540|217800
1753797300000|2025-07-29 13:55:00|10588|10584|10540|10537|10594|10591|10532|10529|269261
1753797600000|2025-07-29 14:00:00|10541|10538|10553|10548|10598|10594|10525|10523|201317
1753797900000|2025-07-29 14:05:00|10551|10550|10544|10541|10553|10551|10511|10508|201842
1753798200000|2025-07-29 14:10:00|10541|10540|10569|10566|10589|10587|10534|10532|157500
1753798500000|2025-07-29 14:15:00|10571|10567|10556|10552|10614|10611|10554|10552|187181
1753798800000|2025-07-29 14:20:00|10555|10551|10578|10574|10583|10582|10535|10532|117042
1753799100000|2025-07-29 14:25:00|10580|10576|10558|10554|10581|10578|10499|10495|243138
1753799400000|2025-07-29 14:30:00|10559|10555|10602|10598|10615|10614|10559|10555|217695
1753799700000|2025-07-29 14:35:00|10604|10599|10635|10633|10644|10642|10604|10599|116408
1753800000000|2025-07-29 14:40:00|10631|10630|10623|10619|10650|10648|10615|10612|73236
1753800300000|2025-07-29 14:45:00|10620|10618|10638|10634|10653|10652|10620|10617|110000
1753800600000|2025-07-29 14:50:00|10639|10636|10582|10580|10639|10636|10562|10560|123484
1753800900000|2025-07-29 14:55:00|10581|10577|10594|10590|10602|10600|10565|10561|200429
1753801200000|2025-07-29 15:00:00|10593|10588|10589|10584|10620|10619|10585|10581|80737
1753801500000|2025-07-29 15:05:00|10590|10585|10564|10561|10590|10585|10556|10553|79743
1753801800000|2025-07-29 15:10:00|10563|10560|10542|10538|10580|10577|10541|10537|102318
1753802100000|2025-07-29 15:15:00|10541|10537|10528|10524|10542|10540|10516|10514|230762
1753802400000|2025-07-29 15:20:00|10525|10523|10443|10440|10535|10533|10424|10423|267176
1753802700000|2025-07-29 15:25:00|10444|10441|10373|10367|10456|10453|10356|10351|221743
1753803000000|2025-07-29 15:30:00|10372|10366|10438|10433|10455|10451|10363|10361|267237
1753803300000|2025-07-29 15:35:00|10440|10436|10356|10351|10443|10439|10352|10350|220866
1753803600000|2025-07-29 15:40:00|10355|10350|10347|10341|10379|10377|10301|10300|309848
1753803900000|2025-07-29 15:45:00|10346|10345|10411|10406|10420|10416|10346|10345|198725
1753804200000|2025-07-29 15:50:00|10410|10405|10467|10462|10468|10466|10406|10402|102390
1753804500000|2025-07-29 15:55:00|10468|10464|10438|10436|10490|10488|10438|10436|180276
1753804800000|2025-07-29 16:00:00|10440|10437|10444|10439|10457|10455|10428|10425|134494
1753805100000|2025-07-29 16:05:00|10445|10441|10421|10418|10445|10441|10399|10397|154646
1753805400000|2025-07-29 16:10:00|10422|10419|10402|10397|10424|10422|10395|10392|91002
1753805700000|2025-07-29 16:15:00|10400|10398|10442|10439|10449|10447|10400|10398|107289
1753806000000|2025-07-29 16:20:00|10441|10438|10442|10439|10458|10454|10433|10431|76957
1753806300000|2025-07-29 16:25:00|10443|10440|10444|10443|10447|10445|10419|10417|84622
1753806600000|2025-07-29 16:30:00|10442|10440|10461|10460|10471|10468|10441|10438|99679
1753806900000|2025-07-29 16:35:00|10460|10459|10448|10441|10460|10459|10436|10434|57847
1753807200000|2025-07-29 16:40:00|10442|10439|10484|10480|10484|10481|10440|10436|57789
1753807500000|2025-07-29 16:45:00|10481|10482|10502|10499|10508|10507|10468|10465|117301
1753807800000|2025-07-29 16:50:00|10503|10502|10488|10483|10514|10511|10483|10481|138208
1753808100000|2025-07-29 16:55:00|10485|10485|10522|10519|10525|10523|10485|10483|88794
1753808400000|2025-07-29 17:00:00|10520|10518|10502|10501|10541|10540|10501|10500|181929
1753808700000|2025-07-29 17:05:00|10503|10502|10521|10517|10524|10521|10494|10493|67304
1753809000000|2025-07-29 17:10:00|10522|10518|10516|10514|10529|10527|10513|10510|65511
1753809300000|2025-07-29 17:15:00|10517|10515|10515|10512|10529|10527|10507|10505|61446
1753809600000|2025-07-29 17:20:00|10514|10511|10513|10512|10515|10513|10496|10494|69070
1753809900000|2025-07-29 17:25:00|10514|10513|10511|10508|10530|10529|10507|10506|66515
1753810200000|2025-07-29 17:30:00|10510|10509|10497|10493|10518|10516|10487|10485|57925
1753810500000|2025-07-29 17:35:00|10498|10496|10486|10483|10516|10515|10474|10471|72728
1753810800000|2025-07-29 17:40:00|10484|10480|10506|10504|10523|10521|10484|10480|79409
1753811100000|2025-07-29 17:45:00|10507|10505|10504|10503|10515|10512|10486|10484|56823
1753811400000|2025-07-29 17:50:00|10505|10504|10506|10505|10514|10512|10500|10497|45654
1753811700000|2025-07-29 17:55:00|10507|10506|10527|10526|10535|10533|10505|10503|74565
1753812000000|2025-07-29 18:00:00|10526|10523|10527|10524|10547|10545|10519|10517|71775
1753812300000|2025-07-29 18:05:00|10525|10525|10491|10490|10537|10535|10490|10487|69753
1753812600000|2025-07-29 18:10:00|10492|10491|10498|10496|10503|10500|10488|10486|51512
1753812900000|2025-07-29 18:15:00|10500|10499|10489|10487|10507|10505|10486|10485|55691
1753813200000|2025-07-29 18:20:00|10490|10488|10479|10475|10492|10490|10462|10460|100788
1753813500000|2025-07-29 18:25:00|10480|10478|10484|10482|10488|10487|10466|10463|113390
1753813800000|2025-07-29 18:30:00|10483|10483|10502|10500|10507|10506|10482|10480|82360
1753814100000|2025-07-29 18:35:00|10501|10499|10516|10513|10520|10519|10493|10490|62288
1753814400000|2025-07-29 18:40:00|10517|10515|10510|10507|10529|10526|10502|10501|63775
1753814700000|2025-07-29 18:45:00|10508|10506|10504|10503|10514|10513|10496|10495|41963
1753815000000|2025-07-29 18:50:00|10505|10502|10505|10502|10512|10510|10494|10492|64777
1753815300000|2025-07-29 18:55:00|10506|10503|10501|10500|10515|10511|10499|10497|96135
1753815600000|2025-07-29 19:00:00|10500|10499|10487|10483|10502|10500|10474|10473|97148
1753815900000|2025-07-29 19:05:00|10485|10485|10485|10484|10490|10488|10475|10474|82157
1753816200000|2025-07-29 19:10:00|10486|10483|10476|10473|10494|10491|10464|10462|97064
1753816500000|2025-07-29 19:15:00|10475|10472|10467|10464|10484|10482|10461|10458|85921
1753816800000|2025-07-29 19:20:00|10466|10465|10470|10469|10473|10471|10457|10454|92592
1753817100000|2025-07-29 19:25:00|10473|10470|10454|10451|10475|10472|10443|10440|133521
1753817400000|2025-07-29 19:30:00|10453|10452|10450|10448|10466|10464|10446|10442|74438
1753817700000|2025-07-29 19:35:00|10449|10447|10409|10406|10450|10448|10405|10404|182659
1753818000000|2025-07-29 19:40:00|10411|10407|10416|10413|10419|10415|10399|10397|110151
1753818300000|2025-07-29 19:45:00|10415|10411|10410|10408|10431|10430|10401|10400|172361
1753818600000|2025-07-29 19:50:00|10411|10409|10366|10363|10411|10409|10364|10361|228089
1753818900000|2025-07-29 19:55:00|10367|10365|10334|10331|10367|10365|10323|10322|582418
1753819200000|2025-07-29 20:00:00|10350|10325|10310|10305|10350|10335|10302|10300|31635
1753819500000|2025-07-29 20:05:00|10325|10306|10312|10305|10332|10318|10305|10303|6951
1753819800000|2025-07-29 20:10:00|10315|10303|10297|10293|10315|10303|10295|10289|27348
1753820100000|2025-07-29 20:15:00|10315|10300|10315|10309|10316|10309|10295|10295|9314
1753820400000|2025-07-29 20:20:00|10310|10303|10360|10349|10371|10369|10310|10303|13310
1753820700000|2025-07-29 20:25:00|10359|10350|10369|10350|10369|10356|10353|10345|9971
1753821000000|2025-07-29 20:30:00|10364|10360|10330|10311|10369|10360|10321|10310|5889
1753821300000|2025-07-29 20:35:00|10340|10321|10330|10315|10340|10326|10311|10310|3144
1753821600000|2025-07-29 20:40:00|10320|10310|10320|10312|10330|10312|10319|10310|803
1753821900000|2025-07-29 20:45:00|10313|10310|10330|10313|10330|10313|10313|10310|1836
1753822200000|2025-07-29 20:50:00|10325|10315|10324|10321|10330|10325|10324|10315|1725
1753822500000|2025-07-29 20:55:00|10330|10324|10339|10320|10340|10325|10327|10315|1808
1753822800000|2025-07-29 21:00:00|10334|10330|10324|10320|10334|10330|10324|10313|2708
1753823100000|2025-07-29 21:05:00|10323|10321|10339|10327|10339|10327|10323|10320|3130
1753823400000|2025-07-29 21:10:00|10331|10330|10338|10332|10339|10332|10331|10325|1314
1753823700000|2025-07-29 21:15:00|10334|10328|10345|10340|10349|10340|10334|10327|3997
1753824000000|2025-07-29 21:20:00|10349|10342|10343|10340|10349|10342|10342|10340|2680
1753824300000|2025-07-29 21:25:00|10344|10339|10343|10340|10344|10341|10343|10339|1969
1753824600000|2025-07-29 21:30:00|10345|10344|10350|10339|10350|10346|10341|10339|6323
1753824900000|2025-07-29 21:35:00|10359|10333|10358|10355|10369|10364|10353|10333|2554
1753825200000|2025-07-29 21:40:00|10360|10356|10371|10360|10432|10423|10357|10340|10769
1753825500000|2025-07-29 21:45:00|10391|10367|10399|10384|10399|10391|10370|10367|3115
1753825800000|2025-07-29 21:50:00|10390|10389|10399|10398|10400|10398|10389|10384|3860
1753826100000|2025-07-29 21:55:00|10400|10397|10399|10388|10400|10397|10396|10388|4496
1753826400000|2025-07-29 22:00:00|10398|10396|10410|10395|10428|10417|10394|10388|15886
1753826700000|2025-07-29 22:05:00|10405|10401|10378|10367|10405|10404|10378|10367|4719
1753827000000|2025-07-29 22:10:00|10372|10357|10393|10372|10393|10385|10368|10357|1480
1753827300000|2025-07-29 22:15:00|10390|10378|10395|10378|10395|10394|10389|10378|4167
1753827600000|2025-07-29 22:20:00|10394|10385|10387|10378|10395|10392|10387|10378|2264
1753827900000|2025-07-29 22:25:00|10386|10373|10376|10360|10387|10373|10369|10360|2548
1753828200000|2025-07-29 22:30:00|10375|10354|10376|10365|10376|10365|10364|10354|2081
1753828500000|2025-07-29 22:35:00|10371|10360|10370|10365|10376|10370|10369|10360|1237
1753828800000|2025-07-29 22:40:00|10369|10366|10365|10360|10370|10368|10365|10360|2930
1753829100000|2025-07-29 22:45:00|10370|10364|10370|10360|10370|10369|10370|10360|1662
1753829400000|2025-07-29 22:50:00|10368|10357|10380|10350|10380|10369|10344|10340|8568
1753829700000|2025-07-29 22:55:00|10376|10362|10350|10341|10380|10362|10344|10341|1719
1753830000000|2025-07-29 23:00:00|10345|10342|10354|10348|10355|10350|10345|10342|1438
1753830300000|2025-07-29 23:05:00|10355|10350|10379|10359|10380|10359|10355|10350|1848
1753830600000|2025-07-29 23:10:00|10377|10362|10379|10359|10380|10378|10376|10359|1173
1753830900000|2025-07-29 23:15:00|10377|10361|10379|10360|10379|10361|10364|10359|2523
1753831200000|2025-07-29 23:20:00|10375|10370|10379|10377|10379|10378|10375|10360|1472
1753831500000|2025-07-29 23:25:00|10380|10379|10383|10378|10385|10379|10380|10375|2979
1753831800000|2025-07-29 23:30:00|10384|10377|10384|10380|10384|10382|10377|10375|3175
1753832100000|2025-07-29 23:35:00|10382|10375|10384|10380|10384|10380|10381|10375|1234
1753832400000|2025-07-29 23:40:00|10383|10381|10381|10375|10384|10382|10379|10375|7473
1753832700000|2025-07-29 23:45:00|10380|10372|10376|10365|10380|10373|10370|10359|1929
1753833000000|2025-07-29 23:50:00|10378|10370|10380|10359|10380|10370|10362|10359|5129
1753833300000|2025-07-29 23:55:00|10370|10362|10384|10360|10384|10383|10370|10360|2822
1753862400000|2025-07-30 08:00:00|10372|10357|10437|10425|10450|10430|10372|10357|3271
1753862700000|2025-07-30 08:05:00|10435|10420|10444|10417|10444|10428|10422|10415|5119
1753863000000|2025-07-30 08:10:00|10436|10415|10410|10405|10444|10415|10409|10405|7414
1753863300000|2025-07-30 08:15:00|10415|10407|10405|10400|10430|10408|10402|10400|5925
1753863600000|2025-07-30 08:20:00|10404|10405|10419|10390|10430|10405|10392|10390|16917
1753863900000|2025-07-30 08:25:00|10406|10397|10393|10387|10406|10397|10390|10387|7976
1753864200000|2025-07-30 08:30:00|10395|10389|10404|10378|10420|10389|10394|10378|8518
1753864500000|2025-07-30 08:35:00|10420|10388|10400|10381|10430|10396|10400|10378|2317
1753864800000|2025-07-30 08:40:00|10430|10390|10430|10400|10430|10400|10430|10385|1534
1753865100000|2025-07-30 08:45:00|10420||10420||10420||10420||308
1753865400000|2025-07-30 08:50:00|10415||10405||10420||10405||328
1753865700000|2025-07-30 08:55:00|10404|10401|10405|10400|10405|10403|10403|10400|1216
1753866000000|2025-07-30 09:00:00|10410|10401|10410|10400|10410|10403|10410|10400|2180
1753866300000|2025-07-30 09:05:00|10420|10402|10420|10408|10420|10408|10420|10400|821
1753866600000|2025-07-30 09:10:00|10411||10415||10420||10411||683
1753866900000|2025-07-30 09:15:00|10420||10419||10420||10419||369
1753867200000|2025-07-30 09:20:00|10420|10412|10428|10414|10430|10422|10420|10408|3651
1753867500000|2025-07-30 09:25:00|10426||10428||10428||10426||170
1753867800000|2025-07-30 09:30:00|10426|10415|10425|10412|10428|10415|10420|10412|912
1753868100000|2025-07-30 09:35:00|10418|10413|10425|10413|10425|10417|10418|10405|1623
1753868400000|2025-07-30 09:40:00|10423|10409|10423|10409|10425|10412|10420|10405|579
1753868700000|2025-07-30 09:45:00|10421|10406|10424|10410|10424|10418|10418|10406|1186
1753869000000|2025-07-30 09:50:00|10421|10405|10425|10406|10425|10409|10417|10405|1641
1753869300000|2025-07-30 09:55:00|10418|10409|10405|10400|10418|10418|10405|10400|2187
1753869600000|2025-07-30 10:00:00|10404|10395|10405|10390|10405|10395|10395|10390|8179
1753869900000|2025-07-30 10:05:00|10395|10392|10405|10380|10405|10396|10394|10380|2040
1753870200000|2025-07-30 10:10:00|10397|10382|10400|10395|10405|10395|10390|10382|1671
1753870500000|2025-07-30 10:15:00|10398|10390|10403|10390|10405|10400|10398|10390|1661
1753870800000|2025-07-30 10:20:00|10402|10386|10400|10391|10405|10391|10398|10386|775
1753871100000|2025-07-30 10:25:00|10399|10386|10399|10386|10399|10386|10395|10386|677
1753871400000|2025-07-30 10:30:00|10397|10387|10393|10386|10397|10396|10393|10386|911
1753871700000|2025-07-30 10:35:00|10399|10387|10426|10400|10426|10402|10399|10387|4327
1753872000000|2025-07-30 10:40:00|10419|10406|10419|10400|10419|10408|10419|10400|628
1753872300000|2025-07-30 10:45:00|10426|10401|10426|10408|10426|10413|10422|10401|1360
1753872600000|2025-07-30 10:50:00|10419|10409|10410|10401|10426|10409|10410|10401|2152
1753872900000|2025-07-30 10:55:00|10409|10407|10420|10411|10420|10411|10409|10407|2124
1753873200000|2025-07-30 11:00:00|10426|10420|10421|10408|10426|10420|10403|10400|7263
1753873500000|2025-07-30 11:05:00|10417|10405|10407|10400|10421|10413|10407|10400|4119
1753873800000|2025-07-30 11:10:00|10405|10399|10408|10395|10421|10410|10402|10395|5183
1753874100000|2025-07-30 11:15:00|10406|10399|10405|10400|10421|10411|10405|10399|2654
1753874400000|2025-07-30 11:20:00|10414|10402|10402|10395|10414|10402|10398|10388|3354
1753874700000|2025-07-30 11:25:00|10400|10396|10415|10406|10415|10407|10400|10395|2214
1753875000000|2025-07-30 11:30:00|10420|10408|10412|10407|10420|10410|10409|10402|2070
1753875300000|2025-07-30 11:35:00|10415|10410|10415|10407|10415|10411|10410|10407|1407
1753875600000|2025-07-30 11:40:00|10414|10411|10410|10402|10420|10412|10410|10402|3679
1753875900000|2025-07-30 11:45:00|10416|10410|10420|10412|10420|10412|10416|10402|1021
1753876200000|2025-07-30 11:50:00|10414|10411|10393|10385|10420|10412|10390|10385|11387
1753876500000|2025-07-30 11:55:00|10390|10387|10384|10378|10400|10389|10382|10378|9361
1753876800000|2025-07-30 12:00:00|10382|10375|10366|10350|10382|10375|10356|10345|9381
1753877100000|2025-07-30 12:05:00|10364|10351|10355|10350|10366|10361|10355|10346|8338
1753877400000|2025-07-30 12:10:00|10352|10346|10363|10350|10365|10355|10350|10346|6642
1753877700000|2025-07-30 12:15:00|10362|10355|10355|10349|10363|10355|10354|10345|4516
1753878000000|2025-07-30 12:20:00|10360|10351|10355|10335|10360|10351|10327|10313|21965
1753878300000|2025-07-30 12:25:00|10360|10345|10350|10335|10360|10350|10339|10330|11026
1753878600000|2025-07-30 12:30:00|10353|10342|10390|10365|10390|10367|10353|10335|10341
1753878900000|2025-07-30 12:35:00|10386|10377|10390|10381|10390|10381|10364|10340|3599
1753879200000|2025-07-30 12:40:00|10385|10383|10422|10407|10422|10420|10374|10370|9249
1753879500000|2025-07-30 12:45:00|10415|10409|10410|10393|10415|10415|10398|10393|21293
1753879800000|2025-07-30 12:50:00|10409|10401|10409|10401|10410|10401|10400|10393|2968
1753880100000|2025-07-30 12:55:00|10408|10399|10416|10408|10428|10426|10408|10399|11747
1753880400000|2025-07-30 13:00:00|10423|10406|10420|10400|10423|10408|10400|10393|4789
1753880700000|2025-07-30 13:05:00|10407|10399|10416|10400|10423|10419|10390|10380|15183
1753881000000|2025-07-30 13:10:00|10414|10383|10400|10376|10414|10392|10380|10376|6020
1753881300000|2025-07-30 13:15:00|10397|10372|10395|10377|10398|10377|10367|10360|10935
1753881600000|2025-07-30 13:20:00|10394|10382|10410|10403|10410|10405|10389|10381|8942
1753881900000|2025-07-30 13:25:00|10408|10390|10398|10385|10410|10390|10384|10381|6943
1753882200000|2025-07-30 13:30:00|10397|10383|10470|10462|10503|10500|10341|10335|404427
1753882500000|2025-07-30 13:35:00|10468|10463|10556|10552|10556|10554|10420|10415|337130
1753882800000|2025-07-30 13:40:00|10557|10555|10552|10547|10561|10559|10481|10475|231837
1753883100000|2025-07-30 13:45:00|10551|10548|10557|10554|10570|10568|10504|10501|250192
1753883400000|2025-07-30 13:50:00|10560|10559|10563|10558|10590|10589|10533|10530|242097
1753883700000|2025-07-30 13:55:00|10565|10559|10597|10593|10616|10615|10558|10555|212366
1753884000000|2025-07-30 14:00:00|10596|10596|10592|10589|10615|10613|10546|10543|220722
1753884300000|2025-07-30 14:05:00|10591|10585|10608|10604|10627|10625|10582|10580|173640
1753884600000|2025-07-30 14:10:00|10609|10606|10599|10597|10614|10610|10578|10576|133463
1753884900000|2025-07-30 14:15:00|10600|10598|10620|10616|10634|10633|10575|10571|153393
1753885200000|2025-07-30 14:20:00|10619|10614|10649|10647|10664|10662|10599|10596|216550
1753885500000|2025-07-30 14:25:00|10651|10648|10616|10613|10671|10670|10606|10602|193483
1753885800000|2025-07-30 14:30:00|10618|10614|10656|10653|10683|10681|10618|10614|185624
1753886100000|2025-07-30 14:35:00|10657|10655|10688|10687|10690|10689|10636|10633|105793
1753886400000|2025-07-30 14:40:00|10689|10688|10681|10677|10700|10699|10671|10669|126407
1753886700000|2025-07-30 14:45:00|10683|10680|10691|10689|10705|10703|10668|10665|224429
1753887000000|2025-07-30 14:50:00|10692|10690|10695|10693|10708|10706|10686|10685|89809
1753887300000|2025-07-30 14:55:00|10696|10691|10675|10670|10708|10706|10655|10653|145854
1753887600000|2025-07-30 15:00:00|10673|10671|10674|10671|10692|10690|10661|10659|71509
1753887900000|2025-07-30 15:05:00|10672|10670|10622|10618|10673|10671|10619|10617|142417
1753888200000|2025-07-30 15:10:00|10620|10617|10637|10633|10639|10636|10588|10586|181894
1753888500000|2025-07-30 15:15:00|10635|10632|10651|10645|10663|10660|10617|10614|187918
1753888800000|2025-07-30 15:20:00|10647|10646|10654|10649|10667|10665|10631|10627|103077
1753889100000|2025-07-30 15:25:00|10653|10652|10658|10655|10663|10661|10632|10631|65984
1753889400000|2025-07-30 15:30:00|10659|10656|10625|10622|10661|10660|10624|10620|52751
1753889700000|2025-07-30 15:35:00|10624|10621|10658|10653|10660|10658|10620|10618|60764
1753890000000|2025-07-30 15:40:00|10657|10654|10643|10637|10666|10664|10642|10637|81027
1753890300000|2025-07-30 15:45:00|10642|10638|10658|10653|10667|10665|10633|10630|80616
1753890600000|2025-07-30 15:50:00|10660|10655|10653|10651|10678|10674|10648|10645|111553
1753890900000|2025-07-30 15:55:00|10652|10648|10642|10640|10652|10648|10635|10633|102632
1753891200000|2025-07-30 16:00:00|10641|10639|10616|10613|10641|10639|10611|10609|84246
1753891500000|2025-07-30 16:05:00|10615|10612|10599|10596|10620|10617|10598|10596|100563
1753891800000|2025-07-30 16:10:00|10598|10597|10615|10611|10625|10624|10592|10590|105794
1753892100000|2025-07-30 16:15:00|10616|10613|10621|10617|10625|10623|10606|10603|52268
1753892400000|2025-07-30 16:20:00|10620|10618|10621|10620|10640|10639|10613|10611|105173
1753892700000|2025-07-30 16:25:00|10619|10615|10605|10604|10625|10623|10601|10600|42511
1753893000000|2025-07-30 16:30:00|10606|10605|10597|10595|10619|10618|10597|10595|50529
1753893300000|2025-07-30 16:35:00|10598|10596|10598|10596|10608|10606|10591|10589|117253
1753893600000|2025-07-30 16:40:00|10599|10597|10596|10595|10610|10609|10594|10593|70169
1753893900000|2025-07-30 16:45:00|10598|10596|10622|10620|10622|10620|10588|10586|64727
1753894200000|2025-07-30 16:50:00|10621|10619|10605|10603|10622|10621|10604|10602|54347
1753894500000|2025-07-30 16:55:00|10607|10604|10616|10614|10620|10618|10597|10596|61057
1753894800000|2025-07-30 17:00:00|10615|10613|10600|10597|10619|10616|10590|10589|108826
1753895100000|2025-07-30 17:05:00|10599|10595|10600|10598|10610|10608|10591|10590|62198
1753895400000|2025-07-30 17:10:00|10601|10599|10582|10580|10606|10604|10581|10580|67563
1753895700000|2025-07-30 17:15:00|10581|10581|10630|10629|10630|10629|10581|10580|119930
1753896000000|2025-07-30 17:20:00|10631|10630|10642|10641|10650|10647|10610|10607|127807
1753896300000|2025-07-30 17:25:00|10643|10642|10642|10640|10648|10645|10633|10631|55578
1753896600000|2025-07-30 17:30:00|10643|10641|10680|10677|10681|10680|10638|10636|102090
1753896900000|2025-07-30 17:35:00|10681|10678|10681|10680|10687|10685|10668|10666|81770
1753897200000|2025-07-30 17:40:00|10680|10678|10667|10665|10693|10691|10662|10660|65977
1753897500000|2025-07-30 17:45:00|10666|10664|10638|10637|10666|10664|10630|10629|113746
1753897800000|2025-07-30 17:50:00|10637|10635|10648|10647|10650|10648|10624|10621|63194
1753898100000|2025-07-30 17:55:00|10647|10646|10667|10663|10670|10666|10637|10632|69081
1753898400000|2025-07-30 18:00:00|10668|10659|10649|10644|10685|10681|10626|10623|95064
1753898700000|2025-07-30 18:05:00|10650|10645|10660|10658|10660|10659|10638|10635|75567
1753899000000|2025-07-30 18:10:00|10661|10659|10705|10702|10706|10704|10661|10658|210808
1753899300000|2025-07-30 18:15:00|10704|10701|10681|10679|10705|10704|10679|10678|95236
1753899600000|2025-07-30 18:20:00|10680|10677|10685|10683|10695|10692|10666|10664|115008
1753899900000|2025-07-30 18:25:00|10686|10684|10701|10699|10705|10703|10680|10677|120895
1753900200000|2025-07-30 18:30:00|10700|10698|10713|10710|10722|10720|10690|10688|137631
1753900500000|2025-07-30 18:35:00|10715|10712|10687|10683|10746|10745|10676|10671|243006
1753900800000|2025-07-30 18:40:00|10685|10681|10686|10684|10695|10690|10659|10656|152480
1753901100000|2025-07-30 18:45:00|10687|10685|10681|10678|10719|10715|10679|10676|190094
1753901400000|2025-07-30 18:50:00|10679|10677|10627|10625|10685|10682|10625|10623|214850
1753901700000|2025-07-30 18:55:00|10626|10624|10500|10496|10640|10633|10483|10480|398163
1753902000000|2025-07-30 19:00:00|10499|10495|10517|10514|10566|10564|10443|10440|309381
1753902300000|2025-07-30 19:05:00|10516|10513|10581|10579|10595|10593|10479|10475|288567
1753902600000|2025-07-30 19:10:00|10583|10578|10624|10620|10657|10654|10548|10544|201134
1753902900000|2025-07-30 19:15:00|10623|10619|10575|10571|10629|10624|10570|10567|171345
1753903200000|2025-07-30 19:20:00|10574|10570|10575|10572|10609|10606|10554|10550|240244
1753903500000|2025-07-30 19:25:00|10576|10573|10570|10567|10591|10587|10551|10547|141689
1753903800000|2025-07-30 19:30:00|10575|10570|10599|10595|10607|10604|10570|10565|199772
1753904100000|2025-07-30 19:35:00|10596|10593|10577|10572|10618|10616|10573|10571|234056
1753904400000|2025-07-30 19:40:00|10576|10574|10560|10557|10593|10590|10555|10553|151624
1753904700000|2025-07-30 19:45:00|10559|10556|10569|10567|10577|10575|10552|10550|158881
1753905000000|2025-07-30 19:50:00|10570|10568|10637|10634|10650|10648|10565|10564|350192
1753905300000|2025-07-30 19:55:00|10635|10633|10619|10618|10636|10634|10591|10590|627827
1753905600000|2025-07-30 20:00:00|10620|10616|10780|10743|10830|10820|10613|10606|808467
1753905900000|2025-07-30 20:05:00|10825|10780|11034|10961|11140|11120|10685|10675|836929
1753906200000|2025-07-30 20:10:00|11033|10960|10861|10850|11033|11014|10644|10620|481874
1753906500000|2025-07-30 20:15:00|10852|10841|10630|10610|10875|10860|10501|10488|445868
1753906800000|2025-07-30 20:20:00|10650|10618|10725|10720|10777|10766|10612|10600|232346
1753907100000|2025-07-30 20:25:00|10728|10706|10570|10555|10730|10713|10418|10407|292935
1753907400000|2025-07-30 20:30:00|10564|10550|10718|10695|10745|10725|10563|10535|165436
1753907700000|2025-07-30 20:35:00|10717|10648|10610|10600|10717|10698|10600|10583|89489
1753908000000|2025-07-30 20:40:00|10620|10593|10575|10555|10678|10673|10543|10524|101199
1753908300000|2025-07-30 20:45:00|10571|10550|10670|10660|10685|10676|10537|10520|109120
1753908600000|2025-07-30 20:50:00|10660|10650|10788|10760|10788|10781|10660|10650|202643
1753908900000|2025-07-30 20:55:00|10777|10769|10830|10810|10850|10840|10749|10730|173455
1753909200000|2025-07-30 21:00:00|10828|10811|10798|10780|10849|10840|10752|10750|104914
1753909500000|2025-07-30 21:05:00|10794|10783|10790|10770|10824|10802|10775|10760|51337
1753909800000|2025-07-30 21:10:00|10791|10780|10750|10730|10800|10785|10687|10675|104957
1753910100000|2025-07-30 21:15:00|10739|10718|10800|10780|10820|10801|10705|10694|89778
1753910400000|2025-07-30 21:20:00|10810|10790|10800|10790|10844|10832|10788|10777|61326
1753910700000|2025-07-30 21:25:00|10794|10780|10733|10710|10830|10812|10714|10706|40115
1753911000000|2025-07-30 21:30:00|10721|10713|10775|10739|10785|10777|10715|10713|39034
1753911300000|2025-07-30 21:35:00|10750|10747|10780|10742|10795|10786|10739|10726|60728
1753911600000|2025-07-30 21:40:00|10785|10775|10770|10750|10785|10778|10750|10745|30343
1753911900000|2025-07-30 21:45:00|10764|10754|10710|10700|10770|10754|10600|10590|106529
1753912200000|2025-07-30 21:50:00|10708|10714|10710|10700|10749|10728|10702|10693|30403
1753912500000|2025-07-30 21:55:00|10707|10702|10710|10701|10720|10712|10684|10668|20727
1753912800000|2025-07-30 22:00:00|10703|10700|10675|10654|10710|10700|10662|10654|21777
1753913100000|2025-07-30 22:05:00|10670|10656|10660|10640|10670|10660|10603|10595|55448
1753913400000|2025-07-30 22:10:00|10658|10630|10582|10565|10659|10632|10572|10565|41732
1753913700000|2025-07-30 22:15:00|10583|10567|10629|10613|10640|10634|10583|10565|28989
1753914000000|2025-07-30 22:20:00|10622|10610|10630|10600|10650|10631|10608|10600|9653
1753914300000|2025-07-30 22:25:00|10624|10602|10550|10533|10630|10618|10540|10533|36544
1753914600000|2025-07-30 22:30:00|10540|10546|10579|10575|10579|10576|10532|10526|17603
1753914900000|2025-07-30 22:35:00|10578|10572|10571|10560|10579|10576|10564|10550|14492
1753915200000|2025-07-30 22:40:00|10568|10563|10537|10527|10572|10565|10530|10526|30485
1753915500000|2025-07-30 22:45:00|10535|10528|10532|10522|10550|10536|10513|10512|23539
1753915800000|2025-07-30 22:50:00|10536|10527|10559|10536|10580|10572|10535|10522|21389
1753916100000|2025-07-30 22:55:00|10560|10541|10515|10506|10578|10561|10504|10501|31679
1753916400000|2025-07-30 23:00:00|10511|10505|10506|10490|10550|10522|10493|10486|52286
1753916700000|2025-07-30 23:05:00|10499|10488|10452|10421|10506|10490|10401|10400|89642
1753917000000|2025-07-30 23:10:00|10450|10445|10475|10460|10498|10492|10433|10425|20684
1753917300000|2025-07-30 23:15:00|10474|10466|10483|10457|10498|10491|10453|10448|17180
1753917600000|2025-07-30 23:20:00|10480|10458|10495|10476|10498|10496|10472|10458|11753
1753917900000|2025-07-30 23:25:00|10490|10480|10495|10482|10498|10497|10458|10454|10613
1753918200000|2025-07-30 23:30:00|10494|10492|10575|10562|10575|10570|10485|10466|30888
1753918500000|2025-07-30 23:35:00|10574|10566|10526|10510|10575|10566|10526|10510|15975
1753918800000|2025-07-30 23:40:00|10538|10513|10570|10550|10585|10576|10519|10510|20009
1753919100000|2025-07-30 23:45:00|10565|10555|10560|10550|10565|10560|10552|10540|11242
1753919400000|2025-07-30 23:50:00|10559|10552|10539|10531|10560|10552|10534|10529|7631
1753919700000|2025-07-30 23:55:00|10533|10535|10559|10541|10560|10559|10533|10535|25527
1753948800000|2025-07-31 08:00:00|10635|10550|10600|10590|10650|10630|10588|10550|21233
1753949100000|2025-07-31 08:05:00|10609|10595|10599|10586|10609|10600|10593|10585|9021
1753949400000|2025-07-31 08:10:00|10596|10588|10609|10601|10609|10601|10596|10588|6246
1753949700000|2025-07-31 08:15:00|10610|10602|10630|10618|10630|10621|10610|10602|8748
1753950000000|2025-07-31 08:20:00|10628|10622|10617|10611|10630|10623|10611|10610|10931
1753950300000|2025-07-31 08:25:00|10620|10613|10620|10615|10625|10623|10617|10610|5937
1753950600000|2025-07-31 08:30:00|10619|10613|10580|10566|10620|10615|10568|10560|75294
1753950900000|2025-07-31 08:35:00|10579|10570|10540|10538|10580|10575|10539|10534|26388
1753951200000|2025-07-31 08:40:00|10539|10537|10500|10481|10550|10537|10488|10470|36232
1753951500000|2025-07-31 08:45:00|10488|10484|10540|10513|10548|10513|10457|10450|24327
1753951800000|2025-07-31 08:50:00|10524|10529|10517|10490|10540|10529|10500|10490|7868
1753952100000|2025-07-31 08:55:00|10512|10498|10520|10500|10521|10500|10484|10477|8363
1753952400000|2025-07-31 09:00:00|10518|10497|10521|10500|10521|10504|10505|10493|6273
1753952700000|2025-07-31 09:05:00|10520|10501|10521|10508|10521|10508|10508|10501|3372
1753953000000|2025-07-31 09:10:00|10519|10517|10525|10510|10536|10531|10519|10508|3799
1753953300000|2025-07-31 09:15:00|10524|10511|10550|10540|10560|10550|10524|10511|7701
1753953600000|2025-07-31 09:20:00|10549|10538|10580|10555|10580|10556|10545|10535|11752
1753953900000|2025-07-31 09:25:00|10577|10559|10580|10555|10580|10565|10558|10538|13070
1753954200000|2025-07-31 09:30:00|10561|10538|10565|10538|10580|10555|10556|10538|6266
1753954500000|2025-07-31 09:35:00|10553|10543|10565|10536|10565|10551|10546|10525|4171
1753954800000|2025-07-31 09:40:00|10540|10540|10539|10520|10565|10540|10535|10520|8799
1753955100000|2025-07-31 09:45:00|10534|10522|10539|10520|10539|10526|10531|10520|1233
1753955400000|2025-07-31 09:50:00|10536|10522|10539|10508|10539|10524|10514|10504|6110
1753955700000|2025-07-31 09:55:00|10533|10510|10532|10516|10539|10516|10504|10489|10593
1753956000000|2025-07-31 10:00:00|10539|10517|10530|10517|10539|10517|10524|10517|1472
1753956300000|2025-07-31 10:05:00|10529|10520|10520|10510|10530|10520|10515|10509|3059
1753956600000|2025-07-31 10:10:00|10525|10511|10570|10539|10570|10539|10525|10511|5352
1753956900000|2025-07-31 10:15:00|10560|10541|10550|10529|10560|10550|10540|10511|5079
1753957200000|2025-07-31 10:20:00|10574|10533|10580|10561|10580|10570|10574|10533|2718
1753957500000|2025-07-31 10:25:00|10578|10570|10574|10559|10580|10575|10572|10550|1556
1753957800000|2025-07-31 10:30:00|10571|10565|10571|10560|10585|10575|10571|10560|6252
1753958100000|2025-07-31 10:35:00|10570|10550|10561|10540|10571|10550|10551|10540|4331
1753958400000|2025-07-31 10:40:00|10550|10541|10542|10534|10550|10547|10542|10532|2778
1753958700000|2025-07-31 10:45:00|10546|10537|10547|10535|10550|10545|10540|10535|2869
1753959000000|2025-07-31 10:50:00|10545|10540|10547|10532|10547|10540|10535|10532|2703
1753959300000|2025-07-31 10:55:00|10550|10527|10530|10518|10550|10527|10528|10501|3770
1753959600000|2025-07-31 11:00:00|10549|10522|10574|10561|10580|10578|10549|10518|25444
1753959900000|2025-07-31 11:05:00|10572|10560|10568|10560|10574|10571|10565|10560|8763
1753960200000|2025-07-31 11:10:00|10565|10550|10570|10565|10574|10565|10529|10520|20940
1753960500000|2025-07-31 11:15:00|10574|10566|10560|10551|10574|10567|10545|10531|11994
1753960800000|2025-07-31 11:20:00|10564|10555|10547|10535|10564|10560|10538|10529|11733
1753961100000|2025-07-31 11:25:00|10540|10529|10546|10534|10547|10541|10521|10517|20567
1753961400000|2025-07-31 11:30:00|10547|10539|10548|10533|10564|10548|10544|10532|13589
1753961700000|2025-07-31 11:35:00|10547|10547|10559|10547|10564|10559|10539|10533|12558
1753962000000|2025-07-31 11:40:00|10557|10550|10530|10527|10557|10556|10529|10525|12035
1753962300000|2025-07-31 11:45:00|10527|10525|10494|10487|10534|10525|10486|10480|57196
1753962600000|2025-07-31 11:50:00|10498|10489|10505|10493|10510|10501|10494|10489|14219
1753962900000|2025-07-31 11:55:00|10500|10495|10500|10490|10505|10499|10486|10482|10378
1753963200000|2025-07-31 12:00:00|10498|10494|10443|10433|10500|10494|10426|10416|73019
1753963500000|2025-07-31 12:05:00|10442|10435|10445|10433|10445|10438|10391|10380|70970
1753963800000|2025-07-31 12:10:00|10450|10432|10454|10442|10477|10454|10437|10432|50909
1753964100000|2025-07-31 12:15:00|10460|10450|10440|10431|10488|10460|10400|10391|38547
1753964400000|2025-07-31 12:20:00|10438|10425|10435|10431|10445|10440|10410|10408|44307
1753964700000|2025-07-31 12:25:00|10440|10435|10430|10423|10450|10444|10419|10412|24970
1753965000000|2025-07-31 12:30:00|10428|10425|10435|10425|10435|10434|10413|10410|20655
1753965300000|2025-07-31 12:35:00|10433|10426|10465|10457|10470|10462|10431|10426|42699
1753965600000|2025-07-31 12:40:00|10463|10456|10449|10447|10469|10462|10447|10441|23933
1753965900000|2025-07-31 12:45:00|10448|10445|10464|10460|10469|10460|10440|10437|19394
1753966200000|2025-07-31 12:50:00|10462|10452|10467|10460|10469|10464|10452|10445|17408
1753966500000|2025-07-31 12:55:00|10465|10461|10500|10485|10500|10492|10465|10460|24487
1753966800000|2025-07-31 13:00:00|10499|10480|10575|10558|10594|10589|10487|10480|107407
1753967100000|2025-07-31 13:05:00|10574|10554|10572|10562|10606|10600|10558|10528|43662
1753967400000|2025-07-31 13:10:00|10571|10560|10546|10532|10580|10571|10535|10525|28586
1753967700000|2025-07-31 13:15:00|10540|10535|10543|10529|10562|10552|10531|10525|31729
1753968000000|2025-07-31 13:20:00|10537|10530|10551|10533|10561|10549|10526|10521|27724
1753968300000|2025-07-31 13:25:00|10561|10555|10389|10384|10585|10580|10379|10370|185778
1753968600000|2025-07-31 13:30:00|10385|10375|10154|10144|10460|10448|10108|10107|1234215
1753968900000|2025-07-31 13:35:00|10152|10142|10288|10278|10294|10286|10131|10130|956972
1753969200000|2025-07-31 13:40:00|10290|10277|10341|10330|10380|10379|10254|10251|709471
1753969500000|2025-07-31 13:45:00|10342|10339|10517|10512|10560|10557|10342|10335|1126002
1753969800000|2025-07-31 13:50:00|10518|10514|10538|10534|10574|10570|10428|10425|744860
1753970100000|2025-07-31 13:55:00|10536|10531|10720|10716|10744|10740|10507|10503|946186
1753970400000|2025-07-31 14:00:00|10722|10718|10891|10887|10908|10904|10676|10670|1406301
1753970700000|2025-07-31 14:05:00|10889|10886|10727|10721|10904|10901|10704|10700|815218
1753971000000|2025-07-31 14:10:00|10722|10720|10680|10669|10737|10733|10636|10631|599358
1753971300000|2025-07-31 14:15:00|10681|10676|10816|10812|10818|10816|10656|10651|420242
1753971600000|2025-07-31 14:20:00|10813|10811|10722|10715|10824|10821|10663|10661|330012
1753971900000|2025-07-31 14:25:00|10721|10714|10730|10720|10780|10778|10708|10704|322135
1753972200000|2025-07-31 14:30:00|10731|10723|10631|10621|10762|10757|10598|10595|331560
1753972500000|2025-07-31 14:35:00|10634|10626|10656|10647|10691|10689|10569|10567|347464
1753972800000|2025-07-31 14:40:00|10654|10646|10609|10603|10654|10652|10544|10541|303805
1753973100000|2025-07-31 14:45:00|10607|10602|10673|10666|10724|10720|10607|10602|407702
1753973400000|2025-07-31 14:50:00|10669|10670|10607|10601|10669|10672|10598|10595|170633
1753973700000|2025-07-31 14:55:00|10605|10602|10629|10624|10655|10651|10589|10584|191761
1753974000000|2025-07-31 15:00:00|10627|10620|10733|10728|10735|10733|10627|10620|221789
1753974300000|2025-07-31 15:05:00|10732|10727|10673|10667|10758|10756|10670|10667|263169
1753974600000|2025-07-31 15:10:00|10674|10670|10582|10576|10679|10673|10578|10575|326895
1753974900000|2025-07-31 15:15:00|10581|10579|10590|10587|10605|10601|10535|10531|246968
1753975200000|2025-07-31 15:20:00|10598|10597|10585|10576|10685|10683|10558|10555|231931
1753975500000|2025-07-31 15:25:00|10586|10584|10620|10613|10658|10655|10575|10571|167117
1753975800000|2025-07-31 15:30:00|10615|10614|10600|10590|10646|10643|10590|10584|142794
1753976100000|2025-07-31 15:35:00|10599|10595|10693|10690|10696|10694|10595|10591|194508
1753976400000|2025-07-31 15:40:00|10692|10688|10675|10671|10703|10701|10656|10652|221869
1753976700000|2025-07-31 15:45:00|10678|10672|10587|10581|10687|10685|10584|10580|186820
1753977000000|2025-07-31 15:50:00|10589|10588|10618|10615|10630|10626|10578|10576|157307
1753977300000|2025-07-31 15:55:00|10616|10613|10595|10591|10627|10625|10579|10576|120475
1753977600000|2025-07-31 16:00:00|10593|10593|10559|10554|10612|10608|10552|10550|150621
1753977900000|2025-07-31 16:05:00|10555|10553|10593|10589|10604|10600|10553|10550|120729
1753978200000|2025-07-31 16:10:00|10597|10592|10569|10564|10625|10623|10553|10550|133472
1753978500000|2025-07-31 16:15:00|10567|10562|10542|10538|10598|10594|10541|10538|122073
1753978800000|2025-07-31 16:20:00|10545|10540|10551|10547|10570|10568|10524|10521|105878
1753979100000|2025-07-31 16:25:00|10549|10546|10472|10469|10549|10546|10463|10462|251446
1753979400000|2025-07-31 16:30:00|10471|10466|10482|10477|10518|10515|10467|10462|159079
1753979700000|2025-07-31 16:35:00|10484|10479|10533|10529|10533|10530|10483|10478|137915
1753980000000|2025-07-31 16:40:00|10531|10528|10577|10575|10594|10590|10523|10518|142841
1753980300000|2025-07-31 16:45:00|10579|10573|10511|10504|10580|10575|10496|10493|141869
1753980600000|2025-07-31 16:50:00|10518|10505|10454|10452|10518|10506|10429|10426|226546
1753980900000|2025-07-31 16:55:00|10457|10453|10434|10429|10457|10454|10416|10414|162882
1753981200000|2025-07-31 17:00:00|10433|10430|10386|10383|10433|10430|10374|10373|233575
1753981500000|2025-07-31 17:05:00|10384|10382|10420|10419|10439|10435|10377|10373|122302
1753981800000|2025-07-31 17:10:00|10424|10422|10424|10420|10429|10424|10391|10387|87330
1753982100000|2025-07-31 17:15:00|10423|10421|10391|10390|10429|10427|10371|10369|97550
1753982400000|2025-07-31 17:20:00|10394|10389|10330|10328|10413|10409|10321|10318|199149
1753982700000|2025-07-31 17:25:00|10328|10327|10312|10308|10336|10331|10299|10295|217166
1753983000000|2025-07-31 17:30:00|10311|10309|10343|10341|10354|10351|10295|10292|204795
1753983300000|2025-07-31 17:35:00|10342|10340|10344|10339|10367|10364|10337|10334|128915
1753983600000|2025-07-31 17:40:00|10345|10343|10422|10418|10429|10426|10345|10343|172598
1753983900000|2025-07-31 17:45:00|10423|10420|10407|10406|10446|10445|10395|10391|127435
1753984200000|2025-07-31 17:50:00|10406|10405|10293|10290|10407|10405|10286|10282|201742
1753984500000|2025-07-31 17:55:00|10290|10285|10299|10296|10306|10300|10248|10246|144111
1753984800000|2025-07-31 18:00:00|10298|10294|10267|10262|10323|10320|10263|10261|124819
1753985100000|2025-07-31 18:05:00|10268|10261|10258|10252|10295|10289|10233|10230|160710
1753985400000|2025-07-31 18:10:00|10260|10257|10214|10212|10262|10259|10211|10210|119264
1753985700000|2025-07-31 18:15:00|10212|10211|10262|10258|10262|10260|10194|10191|238907
1753986000000|2025-07-31 18:20:00|10263|10260|10329|10326|10339|10337|10260|10258|139363
1753986300000|2025-07-31 18:25:00|10327|10324|10348|10345|10348|10345|10294|10290|146752
1753986600000|2025-07-31 18:30:00|10345|10341|10365|10363|10367|10364|10343|10341|124512
1753986900000|2025-07-31 18:35:00|10364|10362|10357|10353|10378|10376|10344|10341|115415
1753987200000|2025-07-31 18:40:00|10359|10352|10399|10395|10400|10399|10356|10352|170778
1753987500000|2025-07-31 18:45:00|10397|10394|10360|10355|10410|10407|10358|10355|155897
1753987800000|2025-07-31 18:50:00|10358|10356|10321|10319|10370|10367|10318|10317|167772
1753988100000|2025-07-31 18:55:00|10323|10317|10304|10302|10350|10345|10299|10295|163031
1753988400000|2025-07-31 19:00:00|10307|10305|10340|10334|10341|10337|10304|10302|131258
1753988700000|2025-07-31 19:05:00|10337|10335|10310|10305|10340|10339|10297|10294|116596
1753989000000|2025-07-31 19:10:00|10308|10306|10289|10284|10320|10317|10265|10261|135180
1753989300000|2025-07-31 19:15:00|10288|10283|10340|10337|10347|10343|10282|10280|138113
1753989600000|2025-07-31 19:20:00|10342|10339|10283|10280|10355|10351|10279|10277|196861
1753989900000|2025-07-31 19:25:00|10285|10284|10281|10277|10295|10293|10266|10264|121528
1753990200000|2025-07-31 19:30:00|10284|10280|10270|10263|10309|10305|10250|10248|229668
1753990500000|2025-07-31 19:35:00|10269|10267|10307|10304|10323|10322|10264|10259|152911
1753990800000|2025-07-31 19:40:00|10308|10305|10335|10333|10337|10335|10300|10297|153105
1753991100000|2025-07-31 19:45:00|10337|10335|10351|10348|10353|10351|10312|10308|200204
1753991400000|2025-07-31 19:50:00|10349|10347|10295|10290|10357|10353|10283|10281|314319
1753991700000|2025-07-31 19:55:00|10298|10291|10308|10306|10328|10327|10292|10290|504845
1753992000000|2025-07-31 20:00:00|10309|10303|10249|10242|10335|10328|10208|10195|1271904
1753992300000|2025-07-31 20:05:00|10247|10229|10233|10217|10249|10236|10213|10202|31248
1753992600000|2025-07-31 20:10:00|10230|10218|10178|10154|10234|10218|10157|10151|47660
1753992900000|2025-07-31 20:15:00|10177|10163|10185|10177|10190|10183|10154|10150|18725
1753993200000|2025-07-31 20:20:00|10188|10182|10229|10222|10239|10224|10188|10182|14526
1753993500000|2025-07-31 20:25:00|10226|10220|10235|10226|10235|10231|10223|10215|11835
1753993800000|2025-07-31 20:30:00|10239|10236|10235|10230|10249|10237|10235|10226|13080
1753994100000|2025-07-31 20:35:00|10244|10240|10249|10246|10249|10246|10240|10235|7944
1753994400000|2025-07-31 20:40:00|10246|10245|10243|10235|10252|10250|10240|10235|8902
1753994700000|2025-07-31 20:45:00|10252|10237|10241|10236|10252|10239|10239|10235|3939
1753995000000|2025-07-31 20:50:00|10240|10235|10240|10231|10240|10239|10238|10230|5344
1753995300000|2025-07-31 20:55:00|10239|10233|10231|10216|10240|10233|10213|10205|12306
1753995600000|2025-07-31 21:00:00|10232|10219|10249|10235|10252|10248|10225|10216|4056
1753995900000|2025-07-31 21:05:00|10247|10243|10244|10235|10250|10243|10244|10235|2909
1753996200000|2025-07-31 21:10:00|10243|10233|10235|10230|10244|10233|10233|10225|4462
1753996500000|2025-07-31 21:15:00|10238|10231|10244|10234|10244|10236|10235|10231|4621
1753996800000|2025-07-31 21:20:00|10238|10239|10250|10234|10250|10240|10238|10234|3125
1753997100000|2025-07-31 21:25:00|10249|10235|10250|10244|10250|10249|10244|10235|5045
1753997400000|2025-07-31 21:30:00|10249|10245|10251|10250|10262|10254|10246|10240|10310
1753997700000|2025-07-31 21:35:00|10255|10251|10252|10240|10258|10252|10244|10240|4637
1753998000000|2025-07-31 21:40:00|10247|10239|10206|10201|10247|10239|10206|10201|8214
1753998300000|2025-07-31 21:45:00|10207|10205|10223|10209|10223|10209|10205|10201|4478
1753998600000|2025-07-31 21:50:00|10209|10205|10201|10200|10223|10205|10201|10200|9043
1753998900000|2025-07-31 21:55:00|10225|10198|10200|10197|10225|10200|10199|10194|5194
1753999200000|2025-07-31 22:00:00|10202|10198|10200|10195|10225|10198|10197|10195|7236
1753999500000|2025-07-31 22:05:00|10199|10191|10200|10190|10200|10195|10188|10181|8407
1753999800000|2025-07-31 22:10:00|10195|10192|10176|10175|10200|10192|10176|10175|7236
1754000100000|2025-07-31 22:15:00|10180|10173|10165|10160|10180|10173|10165|10160|9944
1754000400000|2025-07-31 22:20:00|10166|10158|10176|10160|10184|10172|10159|10154|9642
1754000700000|2025-07-31 22:25:00|10184|10165|10190|10183|10200|10184|10169|10165|3798
1754001000000|2025-07-31 22:30:00|10200|10182|10235|10200|10240|10235|10200|10182|6749
1754001300000|2025-07-31 22:35:00|10220|10190|10187|10177|10220|10209|10182|10177|5965
1754001600000|2025-07-31 22:40:00|10182|10180|10179|10176|10200|10180|10179|10176|2284
1754001900000|2025-07-31 22:45:00|10178|10175|10181|10176|10200|10184|10177|10175|4937
1754002200000|2025-07-31 22:50:00|10177|10175|10100|10080|10200|10190|10057|10056|68208
1754002500000|2025-07-31 22:55:00|10099|10076|10147|10115|10172|10115|10083|10056|3818
1754002800000|2025-07-31 23:00:00|10140|10116|10140|10128|10140|10128|10128|10116|1718
1754003100000|2025-07-31 23:05:00|10159|10140|10159|10150|10159|10150|10145|10140|1439
1754003400000|2025-07-31 23:10:00|10157|10157|10153|10150|10179|10166|10153|10128|6867
1754003700000|2025-07-31 23:15:00|10168|10152|10159|10153|10168|10153|10159|10152|1364
1754004000000|2025-07-31 23:20:00|10158|10158|10153|10152|10159|10158|10153|10152|3393
1754004300000|2025-07-31 23:25:00|10155|10150|10151|10140|10155|10152|10141|10128|11464
1754004600000|2025-07-31 23:30:00|10145|10128|10130|10129|10145|10133|10130|10128|5476
1754004900000|2025-07-31 23:35:00|10129|10128|10099|10067|10130|10128|10083|10067|19585
1754005200000|2025-07-31 23:40:00|10092|10080|10095|10080|10098|10090|10058|10050|13366
1754005500000|2025-07-31 23:45:00|10090|10095|10085|10079|10090|10095|10085|10075|5025
1754005800000|2025-07-31 23:50:00|10080|10077|10075|10071|10095|10081|10075|10070|6230
1754006100000|2025-07-31 23:55:00|10072|10072|10091|10084|10091|10084|10054|10050|16113
1754035200000|2025-08-01 08:00:00|10023|10000|9916|9907|10023|10000|9916|9907|36197
1754035500000|2025-08-01 08:05:00|9912|9902|9890|9878|9916|9906|9882|9875|28208
1754035800000|2025-08-01 08:10:00|9889|9877|9880|9871|9898|9881|9867|9860|16080
1754036100000|2025-08-01 08:15:00|9877|9870|9885|9873|9898|9892|9870|9860|18134
1754036400000|2025-08-01 08:20:00|9880|9874|9800|9792|9888|9883|9795|9781|43490
1754036700000|2025-08-01 08:25:00|9801|9796|9716|9704|9801|9796|9680|9676|78480
1754037000000|2025-08-01 08:30:00|9713|9713|9700|9692|9733|9730|9694|9690|62863
1754037300000|2025-08-01 08:35:00|9699|9698|9690|9686|9728|9700|9621|9610|67034
1754037600000|2025-08-01 08:40:00|9698|9687|9680|9671|9730|9706|9674|9660|65098
1754037900000|2025-08-01 08:45:00|9679|9672|9717|9707|9719|9710|9653|9640|65086
1754038200000|2025-08-01 08:50:00|9716|9711|9741|9732|9750|9740|9713|9707|42701
1754038500000|2025-08-01 08:55:00|9740|9734|9726|9712|9750|9745|9717|9712|17178
1754038800000|2025-08-01 09:00:00|9720|9719|9723|9713|9745|9729|9718|9711|17393
1754039100000|2025-08-01 09:05:00|9719|9716|9745|9733|9745|9738|9719|9711|16660
1754039400000|2025-08-01 09:10:00|9742|9735|9745|9730|9745|9741|9720|9711|20212
1754039700000|2025-08-01 09:15:00|9730|9722|9740|9733|9740|9735|9712|9700|11506
1754040000000|2025-08-01 09:20:00|9738|9730|9745|9739|9745|9739|9732|9724|9678
1754040300000|2025-08-01 09:25:00|9746|9742|9750|9741|9760|9750|9745|9736|18073
1754040600000|2025-08-01 09:30:00|9747|9728|9750|9735|9750|9742|9733|9724|8790
1754040900000|2025-08-01 09:35:00|9742|9740|9729|9723|9750|9740|9710|9700|17332
1754041200000|2025-08-01 09:40:00|9726|9730|9750|9742|9750|9746|9726|9716|27095
1754041500000|2025-08-01 09:45:00|9748|9744|9750|9748|9750|9749|9747|9742|9949
1754041800000|2025-08-01 09:50:00|9749|9740|9736|9725|9750|9748|9727|9710|19578
1754042100000|2025-08-01 09:55:00|9750|9728|9728|9720|9750|9737|9728|9710|6732
1754042400000|2025-08-01 10:00:00|9730|9727|9719|9715|9730|9728|9717|9710|10947
1754042700000|2025-08-01 10:05:00|9720|9710|9707|9700|9730|9710|9691|9680|24282
1754043000000|2025-08-01 10:10:00|9704|9686|9724|9710|9724|9715|9700|9680|11264
1754043300000|2025-08-01 10:15:00|9722|9715|9730|9718|9730|9726|9695|9680|19487
1754043600000|2025-08-01 10:20:00|9729|9721|9704|9688|9750|9734|9690|9688|14683
1754043900000|2025-08-01 10:25:00|9700|9694|9704|9684|9704|9694|9665|9660|19167
1754044200000|2025-08-01 10:30:00|9686|9681|9720|9702|9724|9723|9686|9665|9363
1754044500000|2025-08-01 10:35:00|9719|9703|9714|9706|9740|9720|9705|9701|11842
1754044800000|2025-08-01 10:40:00|9716|9707|9680|9673|9720|9713|9680|9666|19765
1754045100000|2025-08-01 10:45:00|9690|9676|9672|9660|9700|9680|9663|9660|26436
1754045400000|2025-08-01 10:50:00|9667|9667|9680|9660|9700|9680|9667|9660|11568
1754045700000|2025-08-01 10:55:00|9679|9670|9697|9672|9740|9698|9671|9670|21511
1754046000000|2025-08-01 11:00:00|9708|9690|9710|9688|9716|9715|9680|9672|39970
1754046300000|2025-08-01 11:05:00|9708|9700|9735|9728|9735|9728|9698|9688|18406
1754046600000|2025-08-01 11:10:00|9738|9731|9749|9740|9749|9742|9723|9720|20222
1754046900000|2025-08-01 11:15:00|9748|9745|9745|9743|9760|9751|9739|9730|23802
1754047200000|2025-08-01 11:20:00|9759|9745|9772|9761|9800|9794|9749|9740|23522
1754047500000|2025-08-01 11:25:00|9790|9768|9778|9761|9790|9780|9772|9760|17864
1754047800000|2025-08-01 11:30:00|9770|9765|9776|9765|9789|9781|9770|9761|18711
1754048100000|2025-08-01 11:35:00|9775|9771|9819|9812|9830|9816|9768|9758|28068
1754048400000|2025-08-01 11:40:00|9820|9815|9845|9840|9846|9844|9815|9808|27717
1754048700000|2025-08-01 11:45:00|9844|9835|9828|9814|9844|9841|9819|9811|21335
1754049000000|2025-08-01 11:50:00|9825|9813|9828|9823|9844|9838|9802|9800|20997
1754049300000|2025-08-01 11:55:00|9825|9820|9791|9780|9829|9826|9791|9780|28763
1754049600000|2025-08-01 12:00:00|9789|9789|9810|9803|9829|9818|9787|9780|18252
1754049900000|2025-08-01 12:05:00|9808|9800|9817|9812|9820|9817|9799|9788|18244
1754050200000|2025-08-01 12:10:00|9820|9813|9839|9825|9840|9833|9819|9812|19420
1754050500000|2025-08-01 12:15:00|9840|9836|9816|9814|9850|9841|9810|9807|28275
1754050800000|2025-08-01 12:20:00|9820|9817|9840|9830|9840|9835|9818|9812|11928
1754051100000|2025-08-01 12:25:00|9839|9831|9844|9833|9844|9837|9831|9830|7263
1754051400000|2025-08-01 12:30:00|9843|9835|9795|9790|9844|9835|9795|9790|48584
1754051700000|2025-08-01 12:35:00|9797|9783|9813|9790|9830|9816|9770|9765|67249
1754052000000|2025-08-01 12:40:00|9802|9791|9832|9819|9870|9861|9800|9785|39753
1754052300000|2025-08-01 12:45:00|9828|9816|9786|9774|9828|9816|9772|9765|29703
1754052600000|2025-08-01 12:50:00|9785|9776|9791|9776|9800|9792|9764|9760|16898
1754052900000|2025-08-01 12:55:00|9788|9785|9772|9764|9790|9785|9761|9760|31508
1754053200000|2025-08-01 13:00:00|9768|9767|9765|9749|9800|9787|9750|9749|29830
1754053500000|2025-08-01 13:05:00|9759|9751|9757|9751|9775|9766|9743|9740|20222
1754053800000|2025-08-01 13:10:00|9760|9754|9766|9760|9775|9770|9760|9753|23662
1754054100000|2025-08-01 13:15:00|9767|9763|9763|9759|9775|9770|9748|9747|38178
1754054400000|2025-08-01 13:20:00|9762|9755|9798|9793|9800|9793|9751|9750|43532
1754054700000|2025-08-01 13:25:00|9780|9780|9780|9775|9798|9791|9702|9700|75271
1754055000000|2025-08-01 13:30:00|9779|9769|9500|9497|9780|9769|9396|9392|2194651
1754055300000|2025-08-01 13:35:00|9504|9501|9555|9553|9623|9620|9482|9478|851498
1754055600000|2025-08-01 13:40:00|9556|9552|9429|9425|9624|9617|9426|9423|685962
1754055900000|2025-08-01 13:45:00|9431|9428|9408|9404|9460|9455|9337|9335|936591
1754056200000|2025-08-01 13:50:00|9409|9408|9471|9468|9494|9491|9409|9408|378703
1754056500000|2025-08-01 13:55:00|9470|9467|9458|9453|9495|9492|9424|9422|485083
1754056800000|2025-08-01 14:00:00|9457|9451|9397|9394|9457|9453|9342|9340|622845
1754057100000|2025-08-01 14:05:00|9400|9390|9492|9487|9523|9520|9384|9380|669904
1754057400000|2025-08-01 14:10:00|9493|9490|9629|9624|9655|9653|9491|9487|531019
1754057700000|2025-08-01 14:15:00|9632|9625|9708|9704|9738|9735|9629|9625|508659
1754058000000|2025-08-01 14:20:00|9709|9707|9784|9778|9795|9791|9699|9696|442381
1754058300000|2025-08-01 14:25:00|9787|9781|9845|9839|9845|9842|9746|9744|384296
1754058600000|2025-08-01 14:30:00|9842|9837|9917|9913|9944|9941|9829|9827|564010
1754058900000|2025-08-01 14:35:00|9914|9914|9840|9838|9933|9929|9839|9836|533385
1754059200000|2025-08-01 14:40:00|9842|9840|9929|9926|9929|9927|9828|9825|371067
1754059500000|2025-08-01 14:45:00|9930|9927|9932|9926|10008|10004|9898|9893|454305
1754059800000|2025-08-01 14:50:00|9929|9925|9958|9951|9978|9976|9877|9875|311969
1754060100000|2025-08-01 14:55:00|9960|9952|9948|9941|9980|9977|9931|9927|195505
1754060400000|2025-08-01 15:00:00|9943|9939|9963|9957|9977|9974|9887|9884|261681
1754060700000|2025-08-01 15:05:00|9962|9956|9945|9938|10018|10015|9934|9930|329581
1754061000000|2025-08-01 15:10:00|9942|9941|9949|9945|10010|10009|9934|9931|176777
1754061300000|2025-08-01 15:15:00|9948|9944|9947|9942|9973|9971|9923|9920|261264
1754061600000|2025-08-01 15:20:00|9943|9941|10007|10005|10025|10023|9941|9936|216131
1754061900000|2025-08-01 15:25:00|10005|10002|10043|10040|10046|10044|9999|9997|295428
1754062200000|2025-08-01 15:30:00|10042|10038|10063|10062|10087|10084|10029|10024|250692
1754062500000|2025-08-01 15:35:00|10062|10058|10139|10137|10150|10147|10062|10058|269923
1754062800000|2025-08-01 15:40:00|10140|10138|10185|10179|10186|10184|10125|10123|338212
1754063100000|2025-08-01 15:45:00|10186|10181|10278|10277|10280|10279|10184|10181|405096
1754063400000|2025-08-01 15:50:00|10279|10278|10256|10250|10280|10278|10222|10220|351178
1754063700000|2025-08-01 15:55:00|10257|10253|10301|10299|10313|10310|10211|10210|495779
1754064000000|2025-08-01 16:00:00|10300|10298|10343|10340|10343|10341|10283|10280|356365
1754064300000|2025-08-01 16:05:00|10344|10341|10354|10352|10379|10376|10328|10327|439799
1754064600000|2025-08-01 16:10:00|10353|10351|10331|10330|10368|10366|10316|10313|406800
1754064900000|2025-08-01 16:15:00|10333|10331|10350|10348|10364|10361|10306|10305|266623
1754065200000|2025-08-01 16:20:00|10353|10349|10412|10410|10412|10410|10346|10342|473682
1754065500000|2025-08-01 16:25:00|10410|10407|10447|10444|10459|10456|10403|10400|459845
1754065800000|2025-08-01 16:30:00|10446|10443|10404|10401|10451|10450|10388|10385|367269
1754066100000|2025-08-01 16:35:00|10405|10402|10376|10373|10411|10408|10354|10353|325290
1754066400000|2025-08-01 16:40:00|10377|10374|10335|10332|10387|10383|10322|10321|340118
1754066700000|2025-08-01 16:45:00|10334|10330|10269|10267|10354|10352|10264|10261|296218
1754067000000|2025-08-01 16:50:00|10270|10268|10270|10263|10315|10313|10252|10250|352264
1754067300000|2025-08-01 16:55:00|10269|10267|10233|10230|10279|10276|10211|10210|459134
1754067600000|2025-08-01 17:00:00|10232|10228|10214|10210|10288|10285|10204|10202|400435
1754067900000|2025-08-01 17:05:00|10213|10207|10254|10252|10272|10269|10182|10180|266847
1754068200000|2025-08-01 17:10:00|10253|10251|10167|10163|10253|10251|10152|10151|308902
1754068500000|2025-08-01 17:15:00|10166|10164|10133|10130|10175|10171|10121|10118|300115
1754068800000|2025-08-01 17:20:00|10131|10129|10135|10129|10156|10153|10103|10102|321589
1754069100000|2025-08-01 17:25:00|10134|10126|10116|10111|10134|10126|10074|10071|381493
1754069400000|2025-08-01 17:30:00|10115|10110|10135|10131|10160|10156|10108|10107|278360
1754069700000|2025-08-01 17:35:00|10134|10130|10097|10094|10137|10133|10087|10085|332354
1754070000000|2025-08-01 17:40:00|10099|10095|10160|10155|10161|10158|10093|10090|248363
1754070300000|2025-08-01 17:45:00|10158|10154|10133|10128|10158|10154|10099|10096|266928
1754070600000|2025-08-01 17:50:00|10134|10131|10116|10114|10150|10147|10104|10102|188363
1754070900000|2025-08-01 17:55:00|10115|10115|10130|10126|10139|10134|10094|10091|215323
1754071200000|2025-08-01 18:00:00|10128|10124|10016|10011|10144|10140|10015|10011|307384
1754071500000|2025-08-01 18:05:00|10017|10014|9983|9979|10030|10026|9970|9966|436855
1754071800000|2025-08-01 18:10:00|9984|9978|9979|9976|9995|9994|9949|9947|333668
1754072100000|2025-08-01 18:15:00|9976|9975|10007|10005|10026|10024|9972|9970|306879
1754072400000|2025-08-01 18:20:00|10006|10006|10057|10054|10057|10056|9980|9978|316718
1754072700000|2025-08-01 18:25:00|10058|10056|10071|10068|10089|10087|10038|10035|253211
1754073000000|2025-08-01 18:30:00|10070|10067|10099|10096|10111|10109|10052|10050|261744
1754073300000|2025-08-01 18:35:00|10100|10097|10085|10081|10110|10108|10066|10062|174831
1754073600000|2025-08-01 18:40:00|10084|10080|10072|10068|10084|10080|10049|10047|160520
1754073900000|2025-08-01 18:45:00|10071|10066|9994|9990|10085|10082|9970|9968|317271
1754074200000|2025-08-01 18:50:00|9995|9991|9944|9943|9995|9991|9942|9940|247868
1754074500000|2025-08-01 18:55:00|9948|9945|9936|9932|9986|9983|9930|9928|325710
1754074800000|2025-08-01 19:00:00|9937|9934|9915|9911|9948|9945|9901|9900|386442
1754075100000|2025-08-01 19:05:00|9913|9910|9973|9971|9991|9989|9911|9909|296995
1754075400000|2025-08-01 19:10:00|9972|9969|9980|9978|9999|9997|9964|9961|223913
1754075700000|2025-08-01 19:15:00|9979|9977|10031|10029|10035|10033|9978|9977|217648
1754076000000|2025-08-01 19:20:00|10030|10027|10002|10001|10031|10028|9974|9973|242522
1754076300000|2025-08-01 19:25:00|10001|9998|10000|9997|10023|10020|9975|9972|249557
1754076600000|2025-08-01 19:30:00|10002|9999|10016|10014|10023|10021|9976|9973|253109
1754076900000|2025-08-01 19:35:00|10017|10015|10005|10003|10033|10030|9993|9991|265354
1754077200000|2025-08-01 19:40:00|10003|10002|9986|9984|10020|10017|9968|9966|303434
1754077500000|2025-08-01 19:45:00|9985|9985|10024|10022|10041|10040|9985|9983|305152
1754077800000|2025-08-01 19:50:00|10025|10023|9986|9984|10033|10030|9961|9960|518521
1754078100000|2025-08-01 19:55:00|9985|9983|9992|9991|10004|10002|9962|9960|707038
1754078400000|2025-08-01 20:00:00|9991|9989|9980|9972|10006|9990|9976|9971|922006
1754078700000|2025-08-01 20:05:00|9976|9971|9975|9968|9976|9974|9961|9950|15083
1754079000000|2025-08-01 20:10:00|9976|9969|9992|9985|10000|9990|9975|9969|3523
1754079300000|2025-08-01 20:15:00|10000|9990|9987|9981|10000|9990|9982|9979|3954
1754079600000|2025-08-01 20:20:00|9986|9983|9980|9972|9987|9983|9980|9972|4285
1754079900000|2025-08-01 20:25:00|9975|9974|9980|9972|9980|9974|9974|9972|3959
1754080200000|2025-08-01 20:30:00|9978|9966|9961|9950|9978|9966|9957|9950|5502
1754080500000|2025-08-01 20:35:00|9956|9948|9970|9940|9970|9953|9947|9940|9073
1754080800000|2025-08-01 20:40:00|9964|9950|9964|9958|9964|9958|9963|9950|969
1754081100000|2025-08-01 20:45:00|9962|9959|9964|9957|9964|9959|9962|9957|2356
1754081400000|2025-08-01 20:50:00|9962|9950|9939|9923|9962|9955|9939|9923|7512
1754081700000|2025-08-01 20:55:00|9937|9932|9930|9920|9945|9937|9920|9914|10045
1754294400000|2025-08-04 08:00:00|10425|10005|10104|10092|10425|10100|10097|10005|15274
1754294700000|2025-08-04 08:05:00|10103|10100|10112|10105|10120|10110|10101|10092|9608
1754295000000|2025-08-04 08:10:00|10110|10109|10139|10125|10140|10125|10108|10102|7913
1754295300000|2025-08-04 08:15:00|10133|10130|10133|10110|10140|10136|10129|10100|10433
1754295600000|2025-08-04 08:20:00|10129|10117|10119|10102|10129|10117|10112|10100|7226
1754295900000|2025-08-04 08:25:00|10113|10105|10113|10105|10119|10113|10113|10105|1780
1754296200000|2025-08-04 08:30:00|10112|10103|10112|10107|10113|10107|10100|10088|10022
1754296500000|2025-08-04 08:35:00|10113|10108|10130|10113|10130|10125|10113|10102|4910
1754296800000|2025-08-04 08:40:00|10129|10116|10129|10121|10130|10125|10115|10102|3225
1754297100000|2025-08-04 08:45:00|10130|10112|10135|10110|10140|10130|10130|10110|6986
1754297400000|2025-08-04 08:50:00|10125|10119|10121|10110|10125|10119|10111|10102|7888
1754297700000|2025-08-04 08:55:00|10120|10111|10124|10114|10124|10116|10119|10110|2639
1754298000000|2025-08-04 09:00:00|10123|10117|10128|10112|10129|10126|10123|10110|2386
1754298300000|2025-08-04 09:05:00|10123|10123|10119|10112|10128|10123|10119|10112|2346
1754298600000|2025-08-04 09:10:00|10123|10115|10126|10116|10128|10120|10119|10112|5586
1754298900000|2025-08-04 09:15:00|10120|10121|10124|10116|10128|10124|10120|10116|1899
1754299200000|2025-08-04 09:20:00|10128|10123|10114|10104|10128|10124|10114|10104|3112
1754299500000|2025-08-04 09:25:00|10113|10103|10111|10103|10113|10106|10110|10103|3223
1754299800000|2025-08-04 09:30:00|10121|10105|10121|10115|10121|10115|10119|10103|1175
1754300100000|2025-08-04 09:35:00|10120|10106|10118|10114|10120|10117|10116|10106|2651
1754300400000|2025-08-04 09:40:00|10116|10110|10120|10103|10120|10115|10115|10103|3620
1754300700000|2025-08-04 09:45:00|10119|10107|10119|10103|10119|10107|10112|10103|4514
1754301000000|2025-08-04 09:50:00|10117|10112|10115|10107|10117|10115|10109|10103|3561
1754301300000|2025-08-04 09:55:00|10120|10110|10114|10108|10120|10113|10114|10108|3562
1754301600000|2025-08-04 10:00:00|10112|10103|10120|10106|10120|10110|10109|10103|2405
1754301900000|2025-08-04 10:05:00|10118|10107|10115|10104|10120|10113|10114|10103|2842
1754302200000|2025-08-04 10:10:00|10120|10110|10115|10110|10120|10115|10115|10110|1343
1754302500000|2025-08-04 10:15:00|10120|10111|10120|10110|10120|10115|10119|10110|1933
1754302800000|2025-08-04 10:20:00|10119|10112|10120|10118|10120|10118|10118|10110|1371
1754303100000|2025-08-04 10:25:00|10121|10119|10125|10120|10126|10120|10121|10118|4456
1754303400000|2025-08-04 10:30:00|10122|10118|10122|10114|10122|10118|10122|10111|1549
1754303700000|2025-08-04 10:35:00|10124|10122|10121|10104|10126|10122|10115|10104|4648
1754304000000|2025-08-04 10:40:00||10109||10110||10115||10104|765
1754304300000|2025-08-04 10:45:00|10119|10111|10115|10110|10119|10111|10115|10110|1400
1754304600000|2025-08-04 10:50:00|10124|10112|10109|10102|10124|10115|10109|10102|4159
1754304900000|2025-08-04 10:55:00|10108|10103|10104|10100|10120|10107|10104|10100|3735
1754305200000|2025-08-04 11:00:00|10105|10101|10074|10070|10115|10107|10065|10058|19153
1754305500000|2025-08-04 11:05:00|10073|10067|10050|10036|10074|10067|10036|10023|17732
1754305800000|2025-08-04 11:10:00|10048|10040|10040|10036|10050|10042|10034|10025|6609
1754306100000|2025-08-04 11:15:00|10042|10035|10041|10033|10050|10044|10036|10027|14152
1754306400000|2025-08-04 11:20:00|10050|10035|10035|10025|10050|10040|10035|10020|3400
1754306700000|2025-08-04 11:25:00|10038|10028|10047|10040|10050|10046|10038|10028|4435
1754307000000|2025-08-04 11:30:00|10050|10043|10060|10050|10080|10063|10050|10040|6726
1754307300000|2025-08-04 11:35:00|10059|10055|10060|10047|10069|10055|10050|10047|15482
1754307600000|2025-08-04 11:40:00|10059|10044|10059|10054|10059|10054|10049|10044|3357
1754307900000|2025-08-04 11:45:00|10055|10051|10069|10060|10079|10068|10049|10046|11594
1754308200000|2025-08-04 11:50:00|10070|10061|10064|10055|10075|10066|10060|10050|10502
1754308500000|2025-08-04 11:55:00|10063|10056|10060|10055|10066|10056|10055|10050|2120
1754308800000|2025-08-04 12:00:00|10075|10057|10070|10060|10075|10068|10070|10057|4605
1754309100000|2025-08-04 12:05:00|10067|10064|10060|10051|10070|10067|10055|10050|3356
1754309400000|2025-08-04 12:10:00|10054|10056|10070|10055|10070|10069|10054|10053|6305
1754309700000|2025-08-04 12:15:00|10067|10065|10079|10073|10079|10073|10064|10057|5049
1754310000000|2025-08-04 12:20:00|10082|10076|10088|10083|10094|10089|10082|10073|7878
1754310300000|2025-08-04 12:25:00|10094|10085|10097|10090|10097|10095|10090|10083|3891
1754310600000|2025-08-04 12:30:00|10100|10095|10112|10106|10120|10113|10100|10095|11566
1754310900000|2025-08-04 12:35:00|10111|10103|10115|10100|10124|10111|10103|10097|4856
1754311200000|2025-08-04 12:40:00|10109|10105|10100|10096|10120|10105|10099|10096|10715
1754311500000|2025-08-04 12:45:00|10098|10095|10098|10089|10100|10096|10093|10089|7892
1754311800000|2025-08-04 12:50:00|10096|10094|10100|10097|10110|10102|10096|10094|6325
1754312100000|2025-08-04 12:55:00|10102|10098|10113|10100|10115|10107|10102|10095|4773
1754312400000|2025-08-04 13:00:00|10108|10103|10108|10100|10108|10104|10098|10095|3440
1754312700000|2025-08-04 13:05:00|10113|10102|10105|10097|10113|10102|10100|10096|3385
1754313000000|2025-08-04 13:10:00|10102|10096|10097|10092|10105|10096|10087|10083|10484
1754313300000|2025-08-04 13:15:00|10095|10087|10095|10090|10097|10092|10092|10087|2576
1754313600000|2025-08-04 13:20:00|10093|10091|10100|10094|10105|10098|10092|10087|13262
1754313900000|2025-08-04 13:25:00|10098|10090|10124|10112|10127|10124|10084|10080|17541
1754314200000|2025-08-04 13:30:00|10123|10113|9841|9830|10130|10120|9720|9711|970585
1754314500000|2025-08-04 13:35:00|9848|9839|10002|9998|10014|10011|9840|9830|590612
1754314800000|2025-08-04 13:40:00|10004|9999|10020|10013|10054|10051|9950|9943|501639
1754315100000|2025-08-04 13:45:00|10017|10014|10045|10040|10088|10087|10017|10014|382768
1754315400000|2025-08-04 13:50:00|10044|10038|9988|9983|10044|10040|9955|9952|231399
1754315700000|2025-08-04 13:55:00|9989|9987|10049|10044|10050|10047|9952|9951|202789
1754316000000|2025-08-04 14:00:00|10050|10048|10068|10064|10072|10071|10012|10011|234274
1754316300000|2025-08-04 14:05:00|10070|10066|10144|10142|10175|10171|10070|10066|446360
1754316600000|2025-08-04 14:10:00|10143|10140|10222|10217|10224|10222|10123|10120|447195
1754316900000|2025-08-04 14:15:00|10220|10218|10247|10245|10278|10277|10214|10212|461783
1754317200000|2025-08-04 14:20:00|10249|10246|10236|10235|10277|10275|10223|10220|320893
1754317500000|2025-08-04 14:25:00|10235|10233|10295|10291|10332|10331|10231|10230|359140
1754317800000|2025-08-04 14:30:00|10298|10290|10279|10275|10298|10294|10249|10247|268848
1754318100000|2025-08-04 14:35:00|10278|10277|10244|10238|10295|10293|10242|10237|254020
1754318400000|2025-08-04 14:40:00|10242|10237|10245|10243|10268|10265|10232|10230|238120
1754318700000|2025-08-04 14:45:00|10246|10246|10295|10292|10299|10296|10219|10216|259770
1754319000000|2025-08-04 14:50:00|10294|10291|10250|10246|10294|10291|10215|10210|254211
1754319300000|2025-08-04 14:55:00|10247|10245|10278|10269|10304|10302|10244|10241|214838
1754319600000|2025-08-04 15:00:00|10274|10270|10281|10277|10287|10284|10235|10231|169542
1754319900000|2025-08-04 15:05:00|10278|10273|10385|10382|10386|10382|10262|10260|413536
1754320200000|2025-08-04 15:10:00|10386|10383|10414|10413|10417|10415|10350|10347|339819
1754320500000|2025-08-04 15:15:00|10415|10414|10388|10384|10438|10436|10379|10377|279185
1754320800000|2025-08-04 15:20:00|10385|10383|10390|10386|10410|10409|10365|10362|224860
1754321100000|2025-08-04 15:25:00|10389|10388|10382|10379|10396|10395|10378|10375|109305
1754321400000|2025-08-04 15:30:00|10380|10378|10393|10390|10420|10418|10371|10367|165839
1754321700000|2025-08-04 15:35:00|10392|10388|10370|10368|10400|10397|10362|10360|187396
1754322000000|2025-08-04 15:40:00|10372|10370|10394|10392|10404|10402|10350|10349|276093
1754322300000|2025-08-04 15:45:00|10397|10393|10398|10396|10410|10409|10377|10374|172926
1754322600000|2025-08-04 15:50:00|10397|10395|10425|10424|10429|10426|10392|10390|189289
1754322900000|2025-08-04 15:55:00|10427|10425|10437|10434|10459|10456|10424|10422|274296
1754323200000|2025-08-04 16:00:00|10439|10436|10441|10438|10449|10447|10419|10415|137831
1754323500000|2025-08-04 16:05:00|10440|10439|10472|10470|10485|10482|10439|10437|257444
1754323800000|2025-08-04 16:10:00|10473|10471|10450|10447|10479|10477|10436|10434|190194
1754324100000|2025-08-04 16:15:00|10449|10448|10442|10439|10468|10467|10438|10435|119481
1754324400000|2025-08-04 16:20:00|10440|10440|10410|10408|10443|10440|10403|10402|135114
1754324700000|2025-08-04 16:25:00|10409|10407|10438|10435|10444|10441|10397|10395|145703
1754325000000|2025-08-04 16:30:00|10437|10436|10439|10437|10452|10451|10434|10431|117960
1754325300000|2025-08-04 16:35:00|10438|10436|10455|10453|10455|10454|10418|10414|86039
1754325600000|2025-08-04 16:40:00|10456|10450|10494|10491|10494|10493|10436|10433|205053
1754325900000|2025-08-04 16:45:00|10495|10492|10532|10529|10537|10535|10484|10481|330546
1754326200000|2025-08-04 16:50:00|10531|10531|10541|10539|10560|10557|10521|10520|278445
1754326500000|2025-08-04 16:55:00|10540|10538|10544|10541|10553|10550|10528|10525|154546
1754326800000|2025-08-04 17:00:00|10542|10540|10555|10553|10560|10558|10523|10521|142933
1754327100000|2025-08-04 17:05:00|10556|10554|10575|10573|10583|10581|10549|10547|166937
1754327400000|2025-08-04 17:10:00|10574|10572|10599|10595|10606|10604|10560|10558|278564
1754327700000|2025-08-04 17:15:00|10601|10596|10587|10585|10607|10605|10576|10575|141214
1754328000000|2025-08-04 17:20:00|10586|10584|10620|10616|10620|10618|10577|10575|177867
1754328300000|2025-08-04 17:25:00|10618|10617|10594|10592|10623|10621|10576|10574|156286
1754328600000|2025-08-04 17:30:00|10596|10594|10572|10571|10608|10607|10569|10568|140674
1754328900000|2025-08-04 17:35:00|10573|10569|10605|10604|10617|10614|10549|10547|195711
1754329200000|2025-08-04 17:40:00|10607|10607|10618|10616|10648|10646|10607|10607|194691
1754329500000|2025-08-04 17:45:00|10620|10617|10652|10648|10658|10656|10614|10610|209470
1754329800000|2025-08-04 17:50:00|10655|10651|10627|10623|10658|10657|10622|10619|219241
1754330100000|2025-08-04 17:55:00|10628|10624|10638|10635|10642|10640|10613|10612|116535
1754330400000|2025-08-04 18:00:00|10636|10634|10631|10629|10653|10652|10620|10617|163047
1754330700000|2025-08-04 18:05:00|10630|10628|10613|10612|10645|10643|10608|10606|187004
1754331000000|2025-08-04 18:10:00|10612|10611|10635|10633|10663|10661|10612|10611|167767
1754331300000|2025-08-04 18:15:00|10637|10632|10630|10628|10639|10638|10612|10608|107323
1754331600000|2025-08-04 18:20:00|10632|10629|10659|10656|10663|10660|10630|10628|188071
1754331900000|2025-08-04 18:25:00|10658|10658|10627|10624|10669|10667|10620|10614|194658
1754332200000|2025-08-04 18:30:00|10628|10626|10613|10611|10640|10639|10608|10606|109072
1754332500000|2025-08-04 18:35:00|10612|10610|10591|10590|10614|10611|10588|10585|216481
1754332800000|2025-08-04 18:40:00|10592|10592|10590|10589|10606|10602|10572|10568|139565
1754333100000|2025-08-04 18:45:00|10593|10592|10574|10572|10595|10592|10567|10566|92599
1754333400000|2025-08-04 18:50:00|10575|10573|10559|10558|10579|10577|10555|10552|167673
1754333700000|2025-08-04 18:55:00|10561|10557|10547|10546|10565|10564|10529|10526|136251
1754334000000|2025-08-04 19:00:00|10546|10543|10574|10572|10577|10575|10543|10541|149211
1754334300000|2025-08-04 19:05:00|10573|10571|10558|10555|10582|10581|10556|10552|110564
1754334600000|2025-08-04 19:10:00|10556|10554|10582|10579|10584|10583|10555|10553|123158
1754334900000|2025-08-04 19:15:00|10583|10580|10590|10586|10602|10600|10582|10580|188284
1754335200000|2025-08-04 19:20:00|10589|10585|10570|10568|10589|10587|10558|10555|108513
1754335500000|2025-08-04 19:25:00|10571|10570|10568|10565|10579|10576|10548|10545|120055
1754335800000|2025-08-04 19:30:00|10569|10566|10567|10563|10595|10593|10565|10563|96858
1754336100000|2025-08-04 19:35:00|10568|10564|10592|10590|10595|10594|10551|10549|142242
1754336400000|2025-08-04 19:40:00|10591|10588|10590|10588|10605|10604|10582|10580|115219
1754336700000|2025-08-04 19:45:00|10589|10587|10611|10608|10621|10620|10585|10582|263978
1754337000000|2025-08-04 19:50:00|10610|10607|10665|10663|10680|10679|10605|10601|313954
1754337300000|2025-08-04 19:55:00|10667|10662|10641|10635|10667|10662|10620|10618|531831
1754337600000|2025-08-04 20:00:00|10649|10636|10675|10670|10675|10673|10640|10635|1013421
1754337900000|2025-08-04 20:05:00|10676|10673|10668|10656|10695|10688|10668|10656|20592
1754338200000|2025-08-04 20:10:00|10660|10650|10660|10656|10668|10658|10644|10630|10660
1754338500000|2025-08-04 20:15:00|10658|10653|10648|10642|10658|10653|10645|10641|3450
1754338800000|2025-08-04 20:20:00|10647|10643|10640|10637|10647|10643|10637|10630|13406
1754339100000|2025-08-04 20:25:00|10639|10635|10662|10660|10662|10660|10637|10630|8968
1754339400000|2025-08-04 20:30:00|10665|10653|10650|10639|10665|10663|10647|10629|9936
1754339700000|2025-08-04 20:35:00|10656|10646|10650|10644|10656|10650|10642|10639|4195
1754340000000|2025-08-04 20:40:00|10648|10648|10652|10648|10652|10648|10648|10645|3302
1754340300000|2025-08-04 20:45:00|10650|10647|10648|10640|10650|10649|10646|10640|5974
1754340600000|2025-08-04 20:50:00|10647|10642|10644|10639|10647|10642|10644|10639|4781
1754340900000|2025-08-04 20:55:00|10647|10640|10663|10655|10663|10655|10640|10639|10131
1754341200000|2025-08-04 21:00:00|10660|10656|10660|10656|10660|10656|10660|10656|2153
1754341500000|2025-08-04 21:05:00|10658|10655|10650|10642|10658|10655|10649|10641|2271
1754341800000|2025-08-04 21:10:00|10652|10644|10652|10641|10652|10644|10650|10641|1659
1754342100000|2025-08-04 21:15:00|10650|10645|10650|10641|10652|10645|10650|10641|938
1754342400000|2025-08-04 21:20:00|10645|10640|10641|10637|10645|10644|10641|10637|4845
1754342700000|2025-08-04 21:25:00||10638||10639||10640||10637|544
1754343000000|2025-08-04 21:30:00|10642|10637|10642|10641|10644|10642|10642|10637|6406
1754343300000|2025-08-04 21:35:00|10641|10640|10641|10637|10642|10640|10640|10637|2223
1754343600000|2025-08-04 21:40:00|10642|10638|10644|10640|10645|10642|10640|10637|4615
1754343900000|2025-08-04 21:45:00|10645|10642|10643|10640|10645|10642|10643|10640|2449
1754344200000|2025-08-04 21:50:00|10644|10642|10647|10646|10649|10646|10644|10642|3266
1754344500000|2025-08-04 21:55:00|10646|10645|10644|10640|10649|10646|10644|10640|5936
1754344800000|2025-08-04 22:00:00||10642||10642||10642||10642|1121
1754345100000|2025-08-04 22:05:00|10649|10644|10655|10653|10656|10653|10649|10644|8712
1754345400000|2025-08-04 22:10:00|10654|10654|10653|10651|10654|10654|10652|10649|3484
1754345700000|2025-08-04 22:15:00|10652|10649|10655|10650|10655|10652|10652|10642|2996
1754346000000|2025-08-04 22:20:00|10653|10653|10655|10650|10655|10653|10651|10649|1651
1754346300000|2025-08-04 22:25:00|10654|10649|10653|10645|10654|10650|10652|10645|1209
1754346600000|2025-08-04 22:30:00|10652|10646|10654|10645|10654|10651|10652|10645|1228
1754346900000|2025-08-04 22:35:00|10653|10648|10653|10652|10653|10652|10653|10645|312
1754347200000|2025-08-04 22:40:00|10651|10650|10649|10641|10651|10650|10646|10640|2292
1754347500000|2025-08-04 22:45:00|10650|10647|10645|10640|10650|10647|10645|10640|1422
1754347800000|2025-08-04 22:50:00|10644|10641|10644|10642|10644|10642|10642|10640|1257
1754348100000|2025-08-04 22:55:00|10642|10643|10640|10639|10642|10643|10640|10639|4414
1754348400000|2025-08-04 23:00:00|10639|10637|10636|10635|10640|10638|10636|10635|3695
1754348700000|2025-08-04 23:05:00|10635|10634|10625|10622|10635|10634|10622|10604|9280
1754349000000|2025-08-04 23:10:00|10624||10624||10624||10624||1367
1754349300000|2025-08-04 23:15:00|10623|10620|10623|10601|10627|10622|10602|10600|8613
1754349600000|2025-08-04 23:20:00|10620|10604|10617|10588|10622|10618|10601|10588|3866
1754349900000|2025-08-04 23:25:00|10607|10600|10615|10610|10616|10611|10600|10588|6135
1754350200000|2025-08-04 23:30:00|10612|10609|10612|10609|10614|10610|10611|10605|2181
1754350500000|2025-08-04 23:35:00|10611|10605|10609|10606|10615|10607|10609|10605|1651
1754350800000|2025-08-04 23:40:00|10610|10609|10612|10609|10615|10612|10610|10609|1741
1754351100000|2025-08-04 23:45:00|10613|10611|10612|10606|10614|10612|10612|10606|2911
1754351400000|2025-08-04 23:50:00|10614|10610|10627|10609|10630|10622|10609|10606|3928
1754351700000|2025-08-04 23:55:00|10630|10616|10630|10627|10638|10635|10630|10609|6274
1754380800000|2025-08-05 08:00:00|10750|10440|10618|10606|10750|10638|10613|10440|8323
1754381100000|2025-08-05 08:05:00|10615|10600|10599|10588|10615|10609|10594|10582|8067
1754381400000|2025-08-05 08:10:00|10593|10589|10588|10582|10600|10590|10588|10582|5182
1754381700000|2025-08-05 08:15:00|10587|10585|10599|10588|10612|10598|10586|10585|5786
1754382000000|2025-08-05 08:20:00|10600|10589|10612|10599|10620|10603|10600|10589|3994
1754382300000|2025-08-05 08:25:00|10609|10603|10608|10600|10609|10609|10602|10588|6853
1754382600000|2025-08-05 08:30:00|10604|10599|10620|10610|10620|10610|10603|10585|10032
1754382900000|2025-08-05 08:35:00|10619|10609|10620|10609|10620|10616|10612|10609|4481
1754383200000|2025-08-05 08:40:00|10615|10610|10619|10610|10620|10615|10615|10600|7526
1754383500000|2025-08-05 08:45:00|10616|10607|10620|10605|10620|10607|10609|10600|4807
1754383800000|2025-08-05 08:50:00|10619|10606|10617|10609|10619|10609|10616|10606|1667
1754384100000|2025-08-05 08:55:00|10620|10608|10619|10610|10620|10614|10619|10607|1112
1754384400000|2025-08-05 09:00:00|10618||10617||10618||10617||528
1754384700000|2025-08-05 09:05:00|10616|10601|10615|10603|10620|10611|10613|10601|9303
1754385000000|2025-08-05 09:10:00||10604||10604||10604||10604|335
1754385300000|2025-08-05 09:15:00|10620|10610|10614|10604|10620|10611|10614|10601|1378
1754385600000|2025-08-05 09:20:00|10620|10605|10628|10620|10628|10622|10620|10602|4727
1754385900000|2025-08-05 09:25:00|10630|10623|10625|10620|10635|10631|10625|10620|3428
1754386200000|2025-08-05 09:30:00|10626|10621|10638|10630|10638|10635|10626|10620|2665
1754386500000|2025-08-05 09:35:00|10637|10631|10639|10633|10640|10638|10637|10630|2593
1754386800000|2025-08-05 09:40:00|10640|10634|10645|10639|10645|10639|10640|10630|2967
1754387100000|2025-08-05 09:45:00|10643|10636|10643|10635|10645|10636|10641|10635|2130
1754387400000|2025-08-05 09:50:00|10645|10641|10643|10637|10646|10643|10643|10637|5541
1754387700000|2025-08-05 09:55:00|10645|10641|10650|10642|10650|10645|10645|10634|3243
1754388000000|2025-08-05 10:00:00|10649||10648||10649||10647||393
1754388300000|2025-08-05 10:05:00|10650|10644|10647|10631|10650|10647|10647|10630|3160
1754388600000|2025-08-05 10:10:00|10650|10643|10655|10650|10655|10653|10650|10643|2777
1754388900000|2025-08-05 10:15:00|10657|10653|10654|10651|10660|10657|10653|10649|4397
1754389200000|2025-08-05 10:20:00|10653|10647|10660|10652|10660|10652|10653|10647|1259
1754389500000|2025-08-05 10:25:00|10663|10655|10665|10660|10670|10666|10663|10653|3295
1754389800000|2025-08-05 10:30:00|10670|10658|10669|10657|10670|10665|10665|10655|2585
1754390100000|2025-08-05 10:35:00|10666|10665|10666|10657|10670|10666|10666|10657|4438
1754390400000|2025-08-05 10:40:00|10670|10662|10683|10672|10696|10686|10670|10659|6518
1754390700000|2025-08-05 10:45:00|10686|10680|10690|10665|10695|10687|10683|10665|2264
1754391000000|2025-08-05 10:50:00|10686|10666|10696|10681|10696|10688|10686|10666|1380
1754391300000|2025-08-05 10:55:00|10685|10685|10675|10667|10694|10685|10675|10667|2880
1754391600000|2025-08-05 11:00:00|10673|10674|10668|10650|10685|10675|10665|10650|16985
1754391900000|2025-08-05 11:05:00|10672|10651|10676|10663|10686|10683|10668|10651|10706
1754392200000|2025-08-05 11:10:00|10670|10650|10679|10666|10685|10667|10669|10650|1461
1754392500000|2025-08-05 11:15:00|10685|10667|10674|10669|10685|10672|10670|10660|3021
1754392800000|2025-08-05 11:20:00|10679|10672|10685|10670|10685|10672|10670|10660|6955
1754393100000|2025-08-05 11:25:00|10683|10671|10679|10666|10683|10676|10669|10665|2208
1754393400000|2025-08-05 11:30:00|10674|10660|10680|10667|10680|10668|10662|10657|7873
1754393700000|2025-08-05 11:35:00||10668||10667||10669||10667|1732
1754394000000|2025-08-05 11:40:00|10683|10670|10680|10668|10683|10677|10678|10665|3028
1754394300000|2025-08-05 11:45:00|10681|10673|10683|10680|10696|10685|10677|10667|7283
1754394600000|2025-08-05 11:50:00|10682|10679|10682|10675|10682|10680|10672|10664|6288
1754394900000|2025-08-05 11:55:00|10686|10677|10690|10677|10690|10686|10683|10675|11761
1754395200000|2025-08-05 12:00:00|10688|10683|10683|10677|10688|10683|10679|10675|4799
1754395500000|2025-08-05 12:05:00|10684|10684|10687|10677|10687|10684|10670|10661|6850
1754395800000|2025-08-05 12:10:00|10683|10676|10682|10672|10684|10676|10675|10672|6311
1754396100000|2025-08-05 12:15:00|10680|10673|10665|10643|10684|10678|10653|10641|13985
1754396400000|2025-08-05 12:20:00|10672|10658|10659|10645|10678|10665|10656|10641|7404
1754396700000|2025-08-05 12:25:00|10657|10648|10664|10653|10664|10657|10656|10645|4254
1754397000000|2025-08-05 12:30:00|10663|10648|10638|10631|10663|10648|10638|10631|10740
1754397300000|2025-08-05 12:35:00|10648|10630|10642|10623|10659|10651|10626|10623|16839
1754397600000|2025-08-05 12:40:00|10631|10620|10637|10633|10656|10640|10611|10601|35311
1754397900000|2025-08-05 12:45:00|10635|10615|10625|10612|10650|10634|10612|10608|14005
1754398200000|2025-08-05 12:50:00|10623|10615|10624|10613|10624|10620|10618|10612|2486
1754398500000|2025-08-05 12:55:00|10620|10614|10611|10607|10620|10614|10603|10600|16623
1754398800000|2025-08-05 13:00:00|10610|10609|10600|10592|10616|10609|10600|10592|9836
1754399100000|2025-08-05 13:05:00|10605|10594|10588|10584|10605|10599|10586|10582|10841
1754399400000|2025-08-05 13:10:00|10585|10583|10594|10585|10598|10592|10584|10582|8472
1754399700000|2025-08-05 13:15:00|10590|10588|10605|10595|10607|10604|10590|10588|9986
1754400000000|2025-08-05 13:20:00|10604|10599|10590|10580|10604|10599|10583|10580|7816
1754400300000|2025-08-05 13:25:00|10592|10583|10600|10595|10605|10596|10587|10581|11171
1754400600000|2025-08-05 13:30:00|10599|10597|10548|10540|10636|10632|10476|10470|493182
1754400900000|2025-08-05 13:35:00|10546|10537|10576|10569|10599|10593|10485|10480|353503
1754401200000|2025-08-05 13:40:00|10577|10570|10546|10539|10579|10574|10497|10495|205403
1754401500000|2025-08-05 13:45:00|10548|10540|10578|10571|10599|10596|10516|10514|230149
1754401800000|2025-08-05 13:50:00|10577|10572|10585|10581|10599|10595|10557|10553|162710
1754402100000|2025-08-05 13:55:00|10584|10580|10606|10600|10608|10605|10526|10522|232074
1754402400000|2025-08-05 14:00:00|10607|10597|10603|10595|10644|10642|10556|10550|290005
1754402700000|2025-08-05 14:05:00|10602|10596|10665|10661|10678|10673|10569|10568|264397
1754403000000|2025-08-05 14:10:00|10668|10665|10702|10700|10721|10719|10660|10657|389868
1754403300000|2025-08-05 14:15:00|10700|10699|10649|10646|10730|10727|10606|10603|280529
1754403600000|2025-08-05 14:20:00|10650|10644|10591|10585|10650|10644|10582|10580|307708
1754403900000|2025-08-05 14:25:00|10590|10586|10661|10657|10670|10666|10590|10586|227844
1754404200000|2025-08-05 14:30:00|10660|10655|10565|10559|10671|10668|10542|10540|247351
1754404500000|2025-08-05 14:35:00|10563|10556|10532|10526|10588|10585|10522|10520|207518
1754404800000|2025-08-05 14:40:00|10528|10525|10425|10420|10562|10560|10408|10405|414309
1754405100000|2025-08-05 14:45:00|10424|10423|10385|10383|10460|10459|10377|10372|350397
1754405400000|2025-08-05 14:50:00|10383|10381|10463|10456|10497|10494|10383|10381|232940
1754405700000|2025-08-05 14:55:00|10460|10459|10548|10541|10555|10554|10452|10450|219551
1754406000000|2025-08-05 15:00:00|10543|10540|10558|10554|10566|10564|10509|10503|127669
1754406300000|2025-08-05 15:05:00|10560|10557|10548|10540|10583|10580|10543|10540|149233
1754406600000|2025-08-05 15:10:00|10547|10542|10527|10521|10547|10542|10488|10485|152560
1754406900000|2025-08-05 15:15:00|10526|10524|10520|10511|10537|10534|10509|10505|80063
1754407200000|2025-08-05 15:20:00|10517|10509|10476|10471|10520|10517|10454|10452|112197
1754407500000|2025-08-05 15:25:00|10478|10473|10437|10435|10488|10482|10431|10427|115030
1754407800000|2025-08-05 15:30:00|10433|10433|10429|10424|10467|10463|10425|10421|87157
1754408100000|2025-08-05 15:35:00|10427|10425|10415|10414|10429|10425|10379|10376|127313
1754408400000|2025-08-05 15:40:00|10414|10409|10424|10421|10439|10434|10393|10390|85534
1754408700000|2025-08-05 15:45:00|10427|10424|10398|10393|10447|10444|10395|10393|89736
1754409000000|2025-08-05 15:50:00|10396|10392|10396|10393|10413|10410|10383|10380|81481
1754409300000|2025-08-05 15:55:00|10397|10394|10441|10435|10443|10439|10386|10384|203105
1754409600000|2025-08-05 16:00:00|10440|10433|10432|10427|10473|10470|10421|10417|109449
1754409900000|2025-08-05 16:05:00|10430|10429|10425|10421|10455|10453|10417|10413|76745
1754410200000|2025-08-05 16:10:00|10424|10418|10406|10401|10433|10431|10397|10396|121029
1754410500000|2025-08-05 16:15:00|10408|10405|10446|10443|10446|10443|10403|10400|99140
1754410800000|2025-08-05 16:20:00|10444|10444|10430|10426|10469|10466|10430|10426|125541
1754411100000|2025-08-05 16:25:00|10436|10429|10428|10425|10453|10449|10425|10422|58770
1754411400000|2025-08-05 16:30:00|10430|10426|10408|10403|10448|10445|10404|10403|137354
1754411700000|2025-08-05 16:35:00|10407|10402|10393|10391|10407|10406|10381|10378|161476
1754412000000|2025-08-05 16:40:00|10392|10390|10362|10358|10392|10390|10328|10325|232024
1754412300000|2025-08-05 16:45:00|10361|10357|10336|10332|10361|10359|10323|10320|107619
1754412600000|2025-08-05 16:50:00|10335|10329|10390|10386|10394|10391|10326|10322|196324
1754412900000|2025-08-05 16:55:00|10391|10388|10380|10377|10396|10395|10369|10366|76346
1754413200000|2025-08-05 17:00:00|10379|10375|10366|10363|10394|10392|10351|10350|60663
1754413500000|2025-08-05 17:05:00|10365|10361|10362|10358|10373|10370|10354|10350|60389
1754413800000|2025-08-05 17:10:00|10360|10357|10353|10351|10371|10367|10352|10350|47649
1754414100000|2025-08-05 17:15:00|10354|10350|10352|10349|10362|10359|10332|10330|74747
1754414400000|2025-08-05 17:20:00|10353|10350|10396|10393|10398|10395|10344|10341|85255
1754414700000|2025-08-05 17:25:00|10394|10391|10415|10412|10430|10429|10387|10384|131046
1754415000000|2025-08-05 17:30:00|10414|10410|10433|10430|10438|10436|10412|10410|84073
1754415300000|2025-08-05 17:35:00|10431|10429|10407|10403|10433|10432|10404|10400|172207
1754415600000|2025-08-05 17:40:00|10406|10401|10405|10402|10425|10422|10395|10390|83526
1754415900000|2025-08-05 17:45:00|10406|10403|10416|10411|10425|10422|10403|10400|58689
1754416200000|2025-08-05 17:50:00|10414|10412|10429|10425|10436|10434|10410|10408|59945
1754416500000|2025-08-05 17:55:00|10430|10426|10468|10465|10468|10466|10430|10426|129420
1754416800000|2025-08-05 18:00:00|10466|10466|10488|10485|10497|10494|10459|10458|218090
1754417100000|2025-08-05 18:05:00|10490|10487|10494|10490|10512|10509|10463|10461|155934
1754417400000|2025-08-05 18:10:00|10493|10491|10490|10485|10498|10496|10475|10471|123511
1754417700000|2025-08-05 18:15:00|10487|10486|10474|10471|10489|10486|10458|10454|84829
1754418000000|2025-08-05 18:20:00|10475|10473|10474|10470|10487|10484|10453|10449|75507
1754418300000|2025-08-05 18:25:00|10473|10469|10430|10427|10479|10476|10426|10422|127401
1754418600000|2025-08-05 18:30:00|10429|10423|10435|10431|10450|10447|10400|10396|127888
1754418900000|2025-08-05 18:35:00|10436|10433|10432|10428|10444|10442|10417|10412|57511
1754419200000|2025-08-05 18:40:00|10430|10429|10424|10419|10432|10431|10409|10405|58647
1754419500000|2025-08-05 18:45:00|10427|10420|10378|10375|10435|10432|10369|10365|127997
1754419800000|2025-08-05 18:50:00|10376|10376|10359|10357|10376|10376|10352|10350|119363
1754420100000|2025-08-05 18:55:00|10358|10355|10393|10390|10397|10393|10352|10351|94271
1754420400000|2025-08-05 19:00:00|10391|10389|10394|10391|10400|10398|10372|10370|97632
1754420700000|2025-08-05 19:05:00|10395|10392|10403|10399|10405|10402|10377|10375|74891
1754421000000|2025-08-05 19:10:00|10402|10400|10384|10382|10405|10403|10368|10366|74436
1754421300000|2025-08-05 19:15:00|10385|10383|10392|10389|10392|10390|10377|10375|64150
1754421600000|2025-08-05 19:20:00|10391|10390|10426|10423|10440|10437|10389|10385|96692
1754421900000|2025-08-05 19:25:00|10424|10424|10423|10421|10435|10431|10393|10391|99547
1754422200000|2025-08-05 19:30:00|10424|10420|10444|10440|10455|10452|10422|10419|97253
1754422500000|2025-08-05 19:35:00|10442|10438|10465|10464|10467|10465|10429|10424|84018
1754422800000|2025-08-05 19:40:00|10466|10465|10479|10475|10484|10482|10457|10454|139396
1754423100000|2025-08-05 19:45:00|10477|10476|10539|10537|10552|10551|10477|10475|350511
1754423400000|2025-08-05 19:50:00|10537|10536|10534|10531|10550|10549|10518|10516|287248
1754423700000|2025-08-05 19:55:00|10533|10529|10545|10540|10560|10559|10530|10526|565876
1754424000000|2025-08-05 20:00:00|10552|10542|10569|10555|10569|10567|10550|10526|667343
1754424300000|2025-08-05 20:05:00|10561|10560|10543|10540|10561|10560|10543|10526|4228
1754424600000|2025-08-05 20:10:00|10535|10526|10539|10536|10550|10536|10535|10526|4263
1754424900000|2025-08-05 20:15:00|10540|10534|10525|10516|10548|10537|10525|10506|7661
1754425200000|2025-08-05 20:20:00|10520|10515|10491|10486|10520|10515|10491|10486|9474
1754425500000|2025-08-05 20:25:00|10488|10470|10468|10465|10488|10471|10468|10462|9155
1754425800000|2025-08-05 20:30:00|10467|10462|10470|10460|10470|10462|10440|10436|13162
1754426100000|2025-08-05 20:35:00|10500|10464|10488|10463|10500|10482|10483|10460|4508
1754426400000|2025-08-05 20:40:00|10485|10478|10480|10465|10485|10478|10475|10460|1293
1754426700000|2025-08-05 20:45:00|10473|10462|10470|10465|10480|10476|10470|10460|3580
1754427000000|2025-08-05 20:50:00|10480|10469|10469|10465|10480|10469|10469|10465|2696
1754427300000|2025-08-05 20:55:00|10480|10460|10480|10461|10480|10461|10480|10460|1327
1754427600000|2025-08-05 21:00:00|10478|10464|10490|10480|10490|10480|10478|10462|3159
1754427900000|2025-08-05 21:05:00|10498|10482|10540|10531|10540|10531|10498|10480|18009
1754428200000|2025-08-05 21:10:00|10538||10532||10538||10532||15883
1754428500000|2025-08-05 21:15:00|10531|10509|10530|10513|10531|10513|10515|10505|28222
1754428800000|2025-08-05 21:20:00|10525|10521|10520|10509|10525|10521|10520|10509|847
1754429100000|2025-08-05 21:25:00|10510|10505|10510|10505|10519|10505|10508|10505|1824
1754429400000|2025-08-05 21:30:00|10509|10507|10510|10501|10510|10507|10506|10500|1200
1754429700000|2025-08-05 21:35:00|10512|10503|10503|10500|10512|10510|10503|10500|1370
1754430000000|2025-08-05 21:40:00|10499|10478|10500|10480|10500|10480|10496|10478|1355
1754430300000|2025-08-05 21:45:00|10481|10481|10500|10480|10503|10500|10479|10470|3782
1754430600000|2025-08-05 21:50:00|10495|10472|10520|10503|10530|10519|10475|10472|5998
1754430900000|2025-08-05 21:55:00|10519|10482|10500|10486|10519|10494|10500|10475|664
1754431200000|2025-08-05 22:00:00|10499|10494|10502|10486|10530|10519|10499|10486|3587
1754431500000|2025-08-05 22:05:00|10500|10481|10502|10475|10502|10481|10482|10475|2551
1754431800000|2025-08-05 22:10:00|10489|10476|10501|10475|10501|10489|10488|10475|765
1754432100000|2025-08-05 22:15:00|10486|10482|10500|10483|10501|10483|10486|10482|562
1754432400000|2025-08-05 22:20:00|10490|10482|10500|10486|10500|10486|10482|10475|884
1754432700000|2025-08-05 22:25:00|10499||10490||10500||10490||855
1754433000000|2025-08-05 22:30:00|10487|10487|10497|10486|10499|10492|10487|10486|1459
1754433300000|2025-08-05 22:35:00|10498|10488|10498|10493|10498|10495|10496|10486|559
1754433600000|2025-08-05 22:40:00|10495|10492|10495|10492|10495|10493|10495|10492|1356
1754433900000|2025-08-05 22:45:00|10494|10491|10490|10488|10500|10494|10490|10486|2362
1754434200000|2025-08-05 22:50:00|10497|10486|10492|10488|10497|10488|10492|10486|1740
1754434500000|2025-08-05 22:55:00|10491|10487|10495|10488|10500|10495|10490|10487|2302
1754434800000|2025-08-05 23:00:00|10494|10489|10490|10480|10494|10491|10489|10480|1804
1754435100000|2025-08-05 23:05:00|10489|10481|10500|10491|10500|10493|10489|10481|1957
1754435400000|2025-08-05 23:10:00|10510|10493|10510|10493|10510|10499|10501|10491|3181
1754435700000|2025-08-05 23:15:00|10498|10494|10510|10490|10510|10498|10498|10490|5361
1754436000000|2025-08-05 23:20:00|10505|10500|10509|10501|10510|10503|10505|10500|2048
1754436300000|2025-08-05 23:25:00|10505|10500|10500|10490|10510|10500|10500|10490|1074
1754436600000|2025-08-05 23:30:00|10499|10480|10480|10477|10504|10492|10480|10475|4527
1754436900000|2025-08-05 23:35:00|10477|10475|10479|10470|10502|10475|10470|10468|7633
1754437200000|2025-08-05 23:40:00|10480|10472|10489|10470|10502|10478|10475|10470|1026
1754437500000|2025-08-05 23:45:00|10487|10471|10489|10470|10489|10480|10487|10470|1111
1754437800000|2025-08-05 23:50:00|10483|10480|10496|10485|10496|10485|10483|10480|2919
1754438100000|2025-08-05 23:55:00|10488|10486|10488|10482|10494|10490|10479|10475|5009
1754467200000|2025-08-06 08:00:00|10535|10500|10560|10546|10570|10560|10535|10500|6987
1754467500000|2025-08-06 08:05:00|10555|10548|10565|10546|10569|10554|10555|10546|2056
1754467800000|2025-08-06 08:10:00|10559|10540|10550|10539|10565|10545|10544|10536|1884
1754468100000|2025-08-06 08:15:00|10548|10540|10548|10536|10550|10540|10546|10536|1515
1754468400000|2025-08-06 08:20:00|10539|10530|10548|10520|10550|10535|10531|10520|6081
1754468700000|2025-08-06 08:25:00|10541|10530|10531|10520|10541|10530|10531|10520|527
1754469000000|2025-08-06 08:30:00|10530|10500|10529|10520|10532|10520|10519|10500|1579
1754469300000|2025-08-06 08:35:00|||||||||635
1754469600000|2025-08-06 08:40:00|10526|10518|10519|10500|10529|10522|10519|10500|4061
1754469900000|2025-08-06 08:45:00||10512||10500||10512||10500|407
1754470200000|2025-08-06 08:50:00|10517|10501|10517|10500|10517|10501|10517|10500|347
1754470500000|2025-08-06 08:55:00||10504||10511||10511||10500|436
1754470800000|2025-08-06 09:00:00|10529|10514|10515|10500|10529|10514|10515|10500|1453
1754471100000|2025-08-06 09:05:00|10503|10501|10515|10501|10515|10508|10503|10501|859
1754471400000|2025-08-06 09:10:00||10510||10501||10510||10501|611
1754471700000|2025-08-06 09:15:00|10524|10509|10524|10509|10524|10509|10524|10509|636
1754472000000|2025-08-06 09:20:00|10519|10501|10504|10497|10524|10501|10500|10490|4700
1754472300000|2025-08-06 09:25:00|10501|10490|10501|10480|10501|10490|10487|10470|1177
1754472600000|2025-08-06 09:30:00|10520|10481|10500|10490|10520|10490|10500|10481|186
1754472900000|2025-08-06 09:35:00|10502|10481|10494|10482|10502|10482|10490|10481|1556
1754473200000|2025-08-06 09:40:00|10490|10484|10490|10484|10490|10484|10490|10484|154
1754473500000|2025-08-06 09:45:00|10494|10490|10493|10484|10497|10494|10493|10484|1832
1754473800000|2025-08-06 09:50:00|10497|10485|10493|10486|10500|10486|10493|10485|371
1754474100000|2025-08-06 09:55:00|10487|10484|10498|10485|10500|10485|10487|10484|1328
1754474400000|2025-08-06 10:00:00|10499|10484|10490|10478|10499|10484|10483|10478|2905
1754474700000|2025-08-06 10:05:00|10488|10460|10490|10467|10490|10467|10487|10460|1271
1754475000000|2025-08-06 10:10:00|10477|10469|10491|10475|10499|10484|10474|10458|4172
1754475300000|2025-08-06 10:15:00|10490|10476|10497|10476|10512|10496|10490|10476|2021
1754475600000|2025-08-06 10:20:00|10490|10477|10490|10478|10490|10478|10490|10477|546
1754475900000|2025-08-06 10:25:00|10501|10485|10499|10485|10512|10486|10499|10485|491
1754476200000|2025-08-06 10:30:00|10490|10490|10502|10481|10502|10490|10490|10476|2003
1754476500000|2025-08-06 10:35:00|10501|10485|10500|10486|10501|10486|10497|10476|813
1754476800000|2025-08-06 10:40:00|10499|10487|10500|10485|10500|10490|10496|10485|403
1754477100000|2025-08-06 10:45:00|10497|10481|10496|10468|10500|10481|10484|10468|2309
1754477400000|2025-08-06 10:50:00|10483|10470|10493|10470|10500|10480|10483|10470|1124
1754477700000|2025-08-06 10:55:00|10500|10471|10497|10485|10500|10494|10493|10470|1821
1754478000000|2025-08-06 11:00:00|10500|10489|10499|10485|10510|10500|10499|10485|3274
1754478300000|2025-08-06 11:05:00|10495|10470|10500|10488|10500|10488|10484|10470|1490
1754478600000|2025-08-06 11:10:00|10504|10489|10505|10490|10510|10499|10499|10488|2120
1754478900000|2025-08-06 11:15:00|10510|10493|10510|10501|10510|10504|10505|10490|2569
1754479200000|2025-08-06 11:20:00|10516|10505|10514|10501|10516|10505|10504|10501|2095
1754479500000|2025-08-06 11:25:00|10516|10502|10516|10501|10516|10515|10516|10501|3506
1754479800000|2025-08-06 11:30:00|10520|10504|10520|10510|10523|10513|10515|10501|3157
1754480100000|2025-08-06 11:35:00|10523|10508|10523|10507|10523|10518|10523|10506|2342
1754480400000|2025-08-06 11:40:00|10524|10513|10522|10513|10524|10523|10520|10507|3803
1754480700000|2025-08-06 11:45:00|10520|10503|10514|10503|10520|10513|10510|10503|3037
1754481000000|2025-08-06 11:50:00|10515|10505|10519|10510|10519|10515|10515|10503|1373
1754481300000|2025-08-06 11:55:00|10516|10512|10514|10510|10519|10512|10513|10501|3024
1754481600000|2025-08-06 12:00:00|10515|10511|10518|10514|10519|10514|10514|10510|4767
1754481900000|2025-08-06 12:05:00|10519|10515|10516|10511|10524|10517|10514|10511|4716
1754482200000|2025-08-06 12:10:00|10515|10510|10514|10501|10516|10510|10499|10495|3644
1754482500000|2025-08-06 12:15:00|10513|10502|10514|10507|10517|10513|10509|10502|5918
1754482800000|2025-08-06 12:20:00|10516|10508|10514|10504|10516|10508|10511|10500|1893
1754483100000|2025-08-06 12:25:00|10510|10500|10510|10492|10510|10501|10499|10489|4827
1754483400000|2025-08-06 12:30:00|10500|10496|10514|10493|10517|10506|10500|10490|2900
1754483700000|2025-08-06 12:35:00|10513|10494|10509|10497|10513|10500|10508|10494|1090
1754484000000|2025-08-06 12:40:00|10502|10493|10511|10500|10514|10501|10500|10490|1999
1754484300000|2025-08-06 12:45:00|10509|10501|10512|10500|10514|10501|10509|10500|800
1754484600000|2025-08-06 12:50:00|10506|10499|10500|10490|10514|10499|10495|10490|2132
1754484900000|2025-08-06 12:55:00|10497|10493|10507|10499|10507|10503|10495|10490|9189
1754485200000|2025-08-06 13:00:00|10501|10490|10481|10477|10507|10497|10480|10470|15318
1754485500000|2025-08-06 13:05:00|10480|10470|10460|10449|10480|10473|10450|10445|15528
1754485800000|2025-08-06 13:10:00|10461|10450|10445|10440|10462|10456|10442|10440|16612
1754486100000|2025-08-06 13:15:00|10442|10431|10433|10422|10457|10447|10416|10401|17555
1754486400000|2025-08-06 13:20:00|10431|10425|10403|10402|10431|10425|10402|10401|16256
1754486700000|2025-08-06 13:25:00|10404|10403|10454|10438|10454|10438|10404|10403|8311
1754487000000|2025-08-06 13:30:00|10449|10440|10442|10435|10545|10542|10384|10381|441064
1754487300000|2025-08-06 13:35:00|10443|10436|10303|10299|10454|10448|10291|10286|387424
1754487600000|2025-08-06 13:40:00|10300|10298|10377|10369|10380|10376|10300|10298|283008
1754487900000|2025-08-06 13:45:00|10380|10371|10434|10430|10449|10447|10340|10335|245587
1754488200000|2025-08-06 13:50:00|10436|10432|10444|10434|10464|10460|10355|10351|296394
1754488500000|2025-08-06 13:55:00|10440|10439|10459|10452|10475|10471|10408|10402|206189
1754488800000|2025-08-06 14:00:00|10460|10456|10516|10513|10524|10520|10451|10445|215851
1754489100000|2025-08-06 14:05:00|10515|10512|10482|10479|10520|10518|10479|10477|173247
1754489400000|2025-08-06 14:10:00|10481|10482|10384|10380|10487|10482|10381|10380|206337
1754489700000|2025-08-06 14:15:00|10388|10383|10374|10371|10405|10403|10344|10342|209234
1754490000000|2025-08-06 14:20:00|10373|10372|10286|10280|10377|10374|10275|10273|532789
1754490300000|2025-08-06 14:25:00|10289|10279|10256|10252|10304|10300|10251|10250|406106
1754490600000|2025-08-06 14:30:00|10257|10253|10150|10145|10257|10253|10118|10117|609831
1754490900000|2025-08-06 14:35:00|10148|10146|10196|10192|10208|10207|10146|10143|404941
1754491200000|2025-08-06 14:40:00|10197|10194|10185|10179|10197|10194|10147|10143|241436
1754491500000|2025-08-06 14:45:00|10186|10182|10268|10262|10284|10281|10186|10182|220158
1754491800000|2025-08-06 14:50:00|10264|10258|10303|10297|10309|10307|10222|10217|193858
1754492100000|2025-08-06 14:55:00|10302|10298|10308|10304|10337|10336|10284|10283|267496
1754492400000|2025-08-06 15:00:00|10310|10305|10291|10285|10322|10320|10261|10259|183573
1754492700000|2025-08-06 15:05:00|10289|10283|10280|10276|10289|10285|10233|10231|121754
1754493000000|2025-08-06 15:10:00|10279|10277|10301|10296|10305|10302|10264|10255|87289
1754493300000|2025-08-06 15:15:00|10296|10294|10271|10265|10298|10294|10269|10264|96846
1754493600000|2025-08-06 15:20:00|10269|10267|10270|10267|10280|10276|10237|10235|98251
1754493900000|2025-08-06 15:25:00|10272|10270|10325|10321|10335|10331|10271|10267|141561
1754494200000|2025-08-06 15:30:00|10324|10317|10339|10335|10359|10356|10316|10314|166141
1754494500000|2025-08-06 15:35:00|10340|10333|10307|10305|10366|10362|10298|10295|142143
1754494800000|2025-08-06 15:40:00|10310|10306|10353|10346|10360|10357|10289|10285|132572
1754495100000|2025-08-06 15:45:00|10351|10345|10350|10348|10377|10375|10344|10342|130895
1754495400000|2025-08-06 15:50:00|10352|10349|10332|10328|10362|10359|10331|10328|138646
1754495700000|2025-08-06 15:55:00|10336|10330|10280|10278|10336|10331|10273|10270|160506
1754496000000|2025-08-06 16:00:00|10281|10277|10301|10298|10305|10301|10256|10254|138709
1754496300000|2025-08-06 16:05:00|10303|10299|10322|10319|10328|10324|10281|10278|89888
1754496600000|2025-08-06 16:10:00|10323|10321|10296|10290|10329|10326|10281|10280|149105
1754496900000|2025-08-06 16:15:00|10297|10295|10309|10306|10330|10327|10296|10291|110512
1754497200000|2025-08-06 16:20:00|10310|10307|10321|10318|10339|10335|10307|10303|90981
1754497500000|2025-08-06 16:25:00|10324|10320|10302|10298|10329|10324|10290|10287|58389
1754497800000|2025-08-06 16:30:00|10305|10301|10303|10299|10320|10317|10281|10280|58792
1754498100000|2025-08-06 16:35:00|10300|10300|10286|10281|10315|10312|10283|10281|57598
1754498400000|2025-08-06 16:40:00|10283|10280|10240|10235|10284|10283|10236|10233|132842
1754498700000|2025-08-06 16:45:00|10238|10236|10243|10240|10262|10258|10226|10225|86264
1754499000000|2025-08-06 16:50:00|10242|10239|10289|10287|10293|10290|10225|10222|131994
1754499300000|2025-08-06 16:55:00|10288|10288|10276|10274|10300|10298|10259|10258|113225
1754499600000|2025-08-06 17:00:00|10274|10271|10317|10314|10321|10319|10274|10271|81374
1754499900000|2025-08-06 17:05:00|10318|10316|10338|10337|10340|10337|10310|10305|79173
1754500200000|2025-08-06 17:10:00|10339|10335|10338|10335|10349|10348|10329|10326|85218
1754500500000|2025-08-06 17:15:00|10337|10337|10359|10355|10359|10355|10326|10323|85997
1754500800000|2025-08-06 17:20:00|10357|10353|10397|10395|10397|10396|10346|10344|218221
1754501100000|2025-08-06 17:25:00|10398|10396|10384|10380|10406|10404|10378|10375|162626
1754501400000|2025-08-06 17:30:00|10380|10379|10378|10376|10381|10379|10362|10359|77348
1754501700000|2025-08-06 17:35:00|10379|10377|10382|10378|10392|10390|10364|10360|72026
1754502000000|2025-08-06 17:40:00|10380|10379|10371|10368|10388|10385|10368|10366|67946
1754502300000|2025-08-06 17:45:00|10372|10370|10390|10387|10403|10401|10362|10358|130986
1754502600000|2025-08-06 17:50:00|10391|10389|10379|10377|10394|10391|10370|10368|47275
1754502900000|2025-08-06 17:55:00|10382|10379|10392|10388|10396|10394|10362|10359|83852
1754503200000|2025-08-06 18:00:00|10393|10390|10430|10429|10432|10431|10393|10390|113250
1754503500000|2025-08-06 18:05:00|10431|10430|10448|10445|10473|10470|10431|10430|237584
1754503800000|2025-08-06 18:10:00|10445|10444|10443|10440|10462|10459|10434|10430|141094
1754504100000|2025-08-06 18:15:00|10444|10442|10420|10417|10444|10442|10415|10412|78357
1754504400000|2025-08-06 18:20:00|10421|10419|10440|10436|10444|10441|10415|10414|45933
1754504700000|2025-08-06 18:25:00|10438|10435|10431|10429|10453|10450|10428|10426|44635
1754505000000|2025-08-06 18:30:00|10430|10428|10417|10416|10436|10432|10416|10415|71452
1754505300000|2025-08-06 18:35:00|10416|10415|10394|10392|10416|10415|10390|10388|84912
1754505600000|2025-08-06 18:40:00|10396|10393|10408|10406|10413|10412|10385|10384|61020
1754505900000|2025-08-06 18:45:00|10409|10407|10415|10411|10424|10423|10404|10400|41485
1754506200000|2025-08-06 18:50:00|10414|10412|10401|10399|10421|10416|10398|10396|29875
1754506500000|2025-08-06 18:55:00|10400|10398|10427|10423|10428|10427|10395|10392|99394
1754506800000|2025-08-06 19:00:00|10425|10422|10470|10465|10478|10475|10421|10418|209783
1754507100000|2025-08-06 19:05:00|10472|10468|10449|10446|10478|10474|10447|10445|101864
1754507400000|2025-08-06 19:10:00|10447|10445|10434|10432|10449|10445|10423|10421|78685
1754507700000|2025-08-06 19:15:00|10435|10433|10476|10474|10478|10477|10435|10433|100954
1754508000000|2025-08-06 19:20:00|10475|10475|10522|10520|10524|10522|10474|10473|233128
1754508300000|2025-08-06 19:25:00|10523|10521|10502|10500|10527|10526|10501|10500|149289
1754508600000|2025-08-06 19:30:00|10501|10499|10531|10529|10534|10532|10496|10494|141787
1754508900000|2025-08-06 19:35:00|10529|10527|10574|10572|10575|10574|10517|10514|270815
1754509200000|2025-08-06 19:40:00|10575|10573|10554|10552|10590|10588|10539|10538|214158
1754509500000|2025-08-06 19:45:00|10555|10553|10534|10531|10567|10563|10525|10522|179439
1754509800000|2025-08-06 19:50:00|10532|10530|10542|10537|10551|10550|10512|10510|189850
1754510100000|2025-08-06 19:55:00|10549|10541|10566|10564|10585|10584|10545|10541|354523
1754510400000|2025-08-06 20:00:00|10568|10550|10582|10567|10582|10580|10562|10550|16721
1754510700000|2025-08-06 20:05:00|10575|10568|10583|10580|10585|10581|10572|10567|13591
1754511000000|2025-08-06 20:10:00|10582|10570|10571|10565|10583|10572|10571|10565|7417
1754511300000|2025-08-06 20:15:00|10568|10566|10565|10560|10568|10566|10565|10560|5164
1754511600000|2025-08-06 20:20:00|10568|10555|10558|10553|10568|10555|10558|10553|3706
1754511900000|2025-08-06 20:25:00|10556|10555|10542|10525|10558|10555|10534|10525|5516
1754512200000|2025-08-06 20:30:00|10540|10528|10535|10528|10542|10540|10530|10520|8281
1754512500000|2025-08-06 20:35:00|10539|10530|10543|10538|10544|10538|10533|10530|5300
1754512800000|2025-08-06 20:40:00|10544|10539|10548|10534|10550|10547|10544|10534|6378
1754513100000|2025-08-06 20:45:00|10545|10540|10545|10542|10546|10543|10542|10540|3203
1754513400000|2025-08-06 20:50:00|10548|10546|10550|10545|10550|10546|10545|10540|3125
1754513700000|2025-08-06 20:55:00|10549|10540|10550|10545|10550|10545|10545|10540|1371
1754514000000|2025-08-06 21:00:00|||||||||872
1754514300000|2025-08-06 21:05:00|10549|10544|10548|10540|10549|10544|10545|10540|2057
1754514600000|2025-08-06 21:10:00|10549|10542|10550|10541|10550|10542|10549|10540|1959
1754514900000|2025-08-06 21:15:00|10548||10550||10550||10548||493
1754515200000|2025-08-06 21:20:00|10549|10542|10550|10540|10550|10546|10549|10540|2407
1754515500000|2025-08-06 21:25:00|10549|10545|10550|10541|10550|10545|10549|10541|1515
1754515800000|2025-08-06 21:30:00|10549|10540|10536|10531|10550|10540|10536|10531|8608
1754516100000|2025-08-06 21:35:00|10534|10530|10525|10520|10536|10530|10525|10520|4549
1754516400000|2025-08-06 21:40:00|10523|10516|10519|10515|10523|10516|10517|10505|3828
1754516700000|2025-08-06 21:45:00|10517|10506|10524|10513|10536|10532|10515|10506|6088
1754517000000|2025-08-06 21:50:00|10523|10520|10530|10516|10530|10528|10523|10516|8825
1754517300000|2025-08-06 21:55:00|10528|10520|10525|10507|10529|10520|10522|10506|1958
1754517600000|2025-08-06 22:00:00|10524|10511|10524|10510|10524|10511|10515|10507|1035
1754517900000|2025-08-06 22:05:00|10521|10507|10519|10510|10522|10510|10515|10507|1609
1754518200000|2025-08-06 22:10:00|10520|10512|10524|10510|10524|10520|10520|10510|1407
1754518500000|2025-08-06 22:15:00|10523|10519|10530|10524|10530|10524|10523|10519|3018
1754518800000|2025-08-06 22:20:00|10529|10521|10529|10526|10529|10526|10529|10521|503
1754519100000|2025-08-06 22:25:00|10526|10523|10530|10529|10530|10529|10526|10523|1152
1754519400000|2025-08-06 22:30:00|10525|10527|10532|10530|10532|10530|10525|10523|1848
1754519700000|2025-08-06 22:35:00|10531|10529|10549|10523|10549|10529|10529|10522|1140
1754520000000|2025-08-06 22:40:00|10538|10529|10538|10529|10538|10532|10538|10529|563
1754520300000|2025-08-06 22:45:00|10544|10532|10550|10533|10550|10539|10544|10529|2234
1754520600000|2025-08-06 22:50:00|10546|10541|10545|10535|10550|10546|10545|10535|1507
1754520900000|2025-08-06 22:55:00|10542|10541|10542|10523|10542|10541|10542|10523|980
1754521200000|2025-08-06 23:00:00|10532|10531|10540|10523|10540|10531|10532|10523|1250
1754521500000|2025-08-06 23:05:00|10534|10531|10542|10530|10542|10535|10534|10530|1556
1754521800000|2025-08-06 23:10:00|10540|10540|10536|10532|10542|10540|10536|10530|955
1754522100000|2025-08-06 23:15:00|10540|10535|10540|10531|10540|10535|10531|10530|1447
1754522400000|2025-08-06 23:20:00|10535|10523|10535|10522|10535|10523|10527|10519|2910
1754522700000|2025-08-06 23:25:00|10534|10519|10520|10515|10535|10519|10520|10515|5179
1754523000000|2025-08-06 23:30:00|10519|10514|10527|10524|10530|10524|10515|10514|4635
1754523300000|2025-08-06 23:35:00|10525|10518|10530|10523|10530|10528|10525|10518|1717
1754523600000|2025-08-06 23:40:00||10525||10525||10528||10525|1252
1754523900000|2025-08-06 23:45:00|10529|10526|10529|10523|10529|10526|10528|10523|740
1754524200000|2025-08-06 23:50:00|10525|10524|10531|10520|10538|10532|10525|10520|3647
1754524500000|2025-08-06 23:55:00|10537|10524|10534|10530|10538|10533|10534|10523|4977
1754553600000|2025-08-07 08:00:00|10760|10335|10574|10554|10760|10565|10530|10335|7171
1754553900000|2025-08-07 08:05:00|10578|10558|10565|10554|10578|10573|10565|10554|2167
1754554200000|2025-08-07 08:10:00|10578|10556|10562|10556|10578|10557|10559|10545|5691
1754554500000|2025-08-07 08:15:00|10571|10560|10571|10553|10578|10561|10561|10550|2844
1754554800000|2025-08-07 08:20:00|10572|10560|10577|10569|10578|10572|10572|10560|1383
1754555100000|2025-08-07 08:25:00|10578|10572|10598|10590|10598|10592|10578|10572|6697
1754555400000|2025-08-07 08:30:00|10595|10586|10576|10571|10595|10586|10575|10562|7802
1754555700000|2025-08-07 08:35:00|10583|10570|10575|10570|10583|10570|10575|10570|1991
1754556000000|2025-08-07 08:40:00|10580|10562|10578|10562|10580|10574|10578|10562|3100
1754556300000|2025-08-07 08:45:00|10577|10570|10583|10577|10583|10577|10576|10562|2064
1754556600000|2025-08-07 08:50:00|10594|10579|10592|10580|10594|10590|10583|10577|4127
1754556900000|2025-08-07 08:55:00|10594|10586|10596|10583|10598|10593|10594|10583|3349
1754557200000|2025-08-07 09:00:00|10595|10580|10595|10580|10595|10589|10595|10580|1532
1754557500000|2025-08-07 09:05:00|10598|10587|10598|10587|10598|10597|10594|10587|3451
1754557800000|2025-08-07 09:10:00|10600|10588|10608|10596|10608|10600|10592|10587|5746
1754558100000|2025-08-07 09:15:00|10600|10595|10607|10596|10608|10596|10600|10595|1118
1754558400000|2025-08-07 09:20:00|10620|10601|10620|10596|10620|10601|10620|10596|998
1754558700000|2025-08-07 09:25:00|10618|10592|10619|10610|10625|10620|10618|10587|9948
1754559000000|2025-08-07 09:30:00|10618|10612|10622|10610|10625|10623|10616|10610|2229
1754559300000|2025-08-07 09:35:00|10618|10619|10618|10612|10618|10619|10618|10610|3117
1754559600000|2025-08-07 09:40:00|10622|10620|10625|10615|10625|10620|10622|10612|1356
1754559900000|2025-08-07 09:45:00|10626|10620|10640|10620|10650|10632|10626|10615|2059
1754560200000|2025-08-07 09:50:00|10635|10630|10648|10640|10650|10642|10635|10630|4295
1754560500000|2025-08-07 09:55:00|10647|10642|10660|10649|10660|10649|10647|10640|5432
1754560800000|2025-08-07 10:00:00|10658|10653|10666|10655|10673|10656|10656|10645|3174
1754561100000|2025-08-07 10:05:00|10665|10650|10668|10659|10670|10665|10665|10650|4926
1754561400000|2025-08-07 10:10:00|10665|10650|10670|10660|10670|10660|10658|10648|4113
1754561700000|2025-08-07 10:15:00|10673|10650|10695|10691|10695|10692|10673|10650|10051
1754562000000|2025-08-07 10:20:00|10694|10690|10673|10660|10694|10690|10673|10660|4434
1754562300000|2025-08-07 10:25:00|10670|10667|10687|10680|10690|10680|10670|10660|4099
1754562600000|2025-08-07 10:30:00|10684|10685|10693|10685|10695|10691|10684|10670|7900
1754562900000|2025-08-07 10:35:00|10692|10680|10691|10670|10692|10690|10685|10670|4941
1754563200000|2025-08-07 10:40:00|10690|10675|10689|10685|10691|10687|10679|10670|5152
1754563500000|2025-08-07 10:45:00|10687|10686|10692|10689|10698|10695|10687|10681|12524
1754563800000|2025-08-07 10:50:00|10691|10690|10709|10698|10720|10709|10691|10681|13142
1754564100000|2025-08-07 10:55:00|10706|10681|10690|10681|10709|10697|10690|10681|6305
1754564400000|2025-08-07 11:00:00|10688|10676|10682|10671|10689|10685|10664|10661|19736
1754564700000|2025-08-07 11:05:00|10680|10674|10677|10671|10690|10688|10675|10665|9597
1754565000000|2025-08-07 11:10:00|10685|10673|10669|10657|10685|10680|10639|10635|15084
1754565300000|2025-08-07 11:15:00|10677|10659|10678|10672|10680|10678|10676|10657|4163
1754565600000|2025-08-07 11:20:00|10677|10673|10678|10672|10686|10683|10677|10672|13570
1754565900000|2025-08-07 11:25:00|10680|10674|10692|10690|10694|10690|10679|10674|6623
1754566200000|2025-08-07 11:30:00|10690|10688|10696|10685|10698|10692|10690|10681|11189
1754566500000|2025-08-07 11:35:00|10694|10681|10690|10681|10694|10681|10679|10672|4926
1754566800000|2025-08-07 11:40:00|10689|10684|10689|10683|10698|10689|10689|10683|6226
1754567100000|2025-08-07 11:45:00|10686|10684|10686|10681|10689|10684|10683|10681|3239
1754567400000|2025-08-07 11:50:00|10685|10683|10684|10677|10686|10683|10680|10677|6483
1754567700000|2025-08-07 11:55:00|10683|10679|10680|10675|10686|10679|10679|10675|3123
1754568000000|2025-08-07 12:00:00|10690|10676|10680|10676|10690|10683|10678|10675|5581
1754568300000|2025-08-07 12:05:00|10684|10677|10684|10676|10689|10685|10681|10676|8051
1754568600000|2025-08-07 12:10:00|10677|10675|10680|10675|10687|10677|10674|10671|10588
1754568900000|2025-08-07 12:15:00|10687|10679|10691|10687|10692|10689|10687|10679|5840
1754569200000|2025-08-07 12:20:00|10692|10689|10698|10691|10700|10696|10692|10687|5501
1754569500000|2025-08-07 12:25:00|10694|10690|10698|10691|10700|10699|10694|10688|6093
1754569800000|2025-08-07 12:30:00|10696|10690|10713|10705|10713|10708|10693|10688|17251
1754570100000|2025-08-07 12:35:00|10712|10702|10705|10701|10712|10705|10702|10700|9404
1754570400000|2025-08-07 12:40:00|10703|10700|10717|10712|10718|10716|10700|10691|11689
1754570700000|2025-08-07 12:45:00|10719|10713|10744|10741|10747|10745|10717|10712|24457
1754571000000|2025-08-07 12:50:00|10742|10740|10765|10758|10775|10771|10740|10730|27731
1754571300000|2025-08-07 12:55:00|10763|10760|10751|10749|10763|10760|10751|10749|8869
1754571600000|2025-08-07 13:00:00|10752|10750|10770|10765|10770|10768|10750|10746|26416
1754571900000|2025-08-07 13:05:00|10771|10767|10773|10768|10776|10774|10765|10760|15330
1754572200000|2025-08-07 13:10:00|10772|10770|10759|10751|10775|10772|10754|10751|14331
1754572500000|2025-08-07 13:15:00|10757|10750|10764|10761|10770|10766|10748|10737|20906
1754572800000|2025-08-07 13:20:00|10769|10763|10772|10765|10775|10770|10760|10756|16667
1754573100000|2025-08-07 13:25:00|10777|10774|10793|10789|10800|10799|10770|10769|104471
1754573400000|2025-08-07 13:30:00|10792|10788|10958|10952|10998|10994|10743|10740|1579298
1754573700000|2025-08-07 13:35:00|10945|10944|10892|10884|10947|10944|10838|10834|365613
1754574000000|2025-08-07 13:40:00|10894|10887|10884|10877|10972|10969|10845|10843|397123
1754574300000|2025-08-07 13:45:00|10881|10878|10944|10943|10949|10946|10846|10844|343479
1754574600000|2025-08-07 13:50:00|10943|10940|11025|11019|11081|11079|10943|10940|861663
1754574900000|2025-08-07 13:55:00|11024|11021|11105|11103|11105|11104|11003|11001|554039
1754575200000|2025-08-07 14:00:00|11106|11104|11120|11108|11156|11155|11098|11094|481756
1754575500000|2025-08-07 14:05:00|11111|11107|11057|11051|11144|11141|11040|11036|398195
1754575800000|2025-08-07 14:10:00|11058|11052|11046|11038|11078|11073|10989|10986|377936
1754576100000|2025-08-07 14:15:00|11048|11042|11039|11032|11105|11103|11023|11020|217720
1754576400000|2025-08-07 14:20:00|11040|11031|11025|11021|11116|11114|11023|11020|255889
1754576700000|2025-08-07 14:25:00|11028|11022|11016|11012|11038|11036|10996|10994|293429
1754577000000|2025-08-07 14:30:00|11015|11009|11043|11040|11065|11060|10959|10955|250128
1754577300000|2025-08-07 14:35:00|11046|11039|11046|11040|11054|11050|10974|10971|173478
1754577600000|2025-08-07 14:40:00|11043|11038|11107|11102|11112|11111|11037|11034|299333
1754577900000|2025-08-07 14:45:00|11109|11103|11197|11192|11204|11202|11095|11092|596417
1754578200000|2025-08-07 14:50:00|11196|11190|11161|11158|11202|11200|11092|11090|306676
1754578500000|2025-08-07 14:55:00|11160|11155|11083|11079|11160|11158|11048|11046|211683
1754578800000|2025-08-07 15:00:00|11084|11080|11083|11078|11164|11157|11059|11051|239474
1754579100000|2025-08-07 15:05:00|11080|11075|11100|11097|11119|11117|11068|11064|163487
1754579400000|2025-08-07 15:10:00|11102|11099|11125|11116|11128|11124|11062|11060|192015
1754579700000|2025-08-07 15:15:00|11126|11122|11188|11184|11188|11187|11118|11113|215698
1754580000000|2025-08-07 15:20:00|11187|11183|11251|11249|11255|11253|11183|11180|336673
1754580300000|2025-08-07 15:25:00|11254|11250|11215|11213|11262|11261|11169|11163|259622
1754580600000|2025-08-07 15:30:00|11217|11211|11189|11187|11256|11254|11167|11165|190379
1754580900000|2025-08-07 15:35:00|11190|11188|11230|11227|11249|11246|11190|11188|241116
1754581200000|2025-08-07 15:40:00|11229|11229|11194|11191|11264|11261|11194|11191|160490
1754581500000|2025-08-07 15:45:00|11193|11190|11105|11100|11201|11198|11103|11100|212542
1754581800000|2025-08-07 15:50:00|11107|11102|11172|11166|11180|11178|11101|11100|160416
1754582100000|2025-08-07 15:55:00|11173|11164|11116|11114|11178|11176|11115|11114|108179
1754582400000|2025-08-07 16:00:00|11115|11112|11092|11086|11116|11115|11061|11056|226545
1754582700000|2025-08-07 16:05:00|11091|11088|11072|11069|11112|11111|11060|11056|153517
1754583000000|2025-08-07 16:10:00|11069|11066|11107|11102|11131|11130|11033|11031|264772
1754583300000|2025-08-07 16:15:00|11104|11101|11083|11079|11107|11103|11066|11063|120657
1754583600000|2025-08-07 16:20:00|11082|11077|11114|11111|11127|11125|11081|11077|106623
1754583900000|2025-08-07 16:25:00|11115|11110|11113|11109|11134|11131|11094|11092|120970
1754584200000|2025-08-07 16:30:00|11114|11110|11087|11084|11125|11122|11079|11077|90615
1754584500000|2025-08-07 16:35:00|11090|11083|11065|11061|11105|11102|11059|11057|112911
1754584800000|2025-08-07 16:40:00|11066|11062|10977|10971|11066|11062|10944|10941|447829
1754585100000|2025-08-07 16:45:00|10975|10972|10953|10949|10983|10979|10903|10901|323906
1754585400000|2025-08-07 16:50:00|10952|10950|11004|10998|11024|11021|10950|10947|170295
1754585700000|2025-08-07 16:55:00|11003|11001|10989|10982|11020|11016|10986|10980|120600
1754586000000|2025-08-07 17:00:00|10992|10983|11010|11003|11026|11025|10986|10983|150754
1754586300000|2025-08-07 17:05:00|11011|11004|11030|11028|11035|11031|10987|10983|75104
1754586600000|2025-08-07 17:10:00|11032|11029|11060|11057|11075|11071|11017|11015|116477
1754586900000|2025-08-07 17:15:00|11063|11056|11034|11028|11082|11079|11020|11016|114441
1754587200000|2025-08-07 17:20:00|11035|11031|11028|11023|11046|11043|11017|11012|83307
1754587500000|2025-08-07 17:25:00|11027|11021|10995|10991|11028|11024|10984|10982|106570
1754587800000|2025-08-07 17:30:00|10996|10990|10942|10932|11004|11001|10935|10931|192428
1754588100000|2025-08-07 17:35:00|10939|10934|10968|10961|10968|10964|10929|10928|124656
1754588400000|2025-08-07 17:40:00|10971|10964|11008|11002|11012|11009|10964|10960|142017
1754588700000|2025-08-07 17:45:00|11003|11001|10992|10988|11010|11008|10990|10987|84952
1754589000000|2025-08-07 17:50:00|10993|10987|10974|10970|10993|10987|10947|10942|133291
1754589300000|2025-08-07 17:55:00|10975|10968|10988|10985|10995|10990|10967|10962|77989
1754589600000|2025-08-07 18:00:00|10989|10988|10986|10983|11011|11008|10969|10967|91641
1754589900000|2025-08-07 18:05:00|10988|10985|10933|10928|10991|10990|10930|10926|94613
1754590200000|2025-08-07 18:10:00|10932|10929|10916|10912|10933|10931|10878|10875|181069
1754590500000|2025-08-07 18:15:00|10918|10913|10871|10869|10920|10916|10864|10861|183403
1754590800000|2025-08-07 18:20:00|10874|10873|10893|10889|10902|10900|10874|10873|90701
1754591100000|2025-08-07 18:25:00|10891|10887|10942|10939|10954|10952|10888|10885|132982
1754591400000|2025-08-07 18:30:00|10941|10937|10935|10931|10943|10938|10910|10906|66392
1754591700000|2025-08-07 18:35:00|10933|10929|10952|10950|10966|10963|10923|10921|82847
1754592000000|2025-08-07 18:40:00|10953|10951|10907|10906|10957|10954|10907|10906|78725
1754592300000|2025-08-07 18:45:00|10908|10905|10940|10937|10948|10946|10903|10901|72096
1754592600000|2025-08-07 18:50:00|10939|10938|10996|10995|11000|10999|10929|10927|96507
1754592900000|2025-08-07 18:55:00|10997|10993|10987|10985|11014|11013|10980|10977|132693
1754593200000|2025-08-07 19:00:00|10989|10986|10973|10970|10991|10990|10958|10957|106460
1754593500000|2025-08-07 19:05:00|10972|10969|10968|10965|10972|10969|10946|10944|101124
1754593800000|2025-08-07 19:10:00|10967|10963|10977|10974|11000|10995|10962|10960|112183
1754594100000|2025-08-07 19:15:00|10976|10973|10995|10991|10995|10991|10958|10957|78460
1754594400000|2025-08-07 19:20:00|10994|10992|10975|10973|11008|11007|10974|10972|135519
1754594700000|2025-08-07 19:25:00|10974|10972|10948|10945|10974|10972|10934|10932|120148
1754595000000|2025-08-07 19:30:00|10947|10946|10969|10966|10978|10977|10942|10940|136891
1754595300000|2025-08-07 19:35:00|10968|10965|10972|10967|10993|10992|10958|10956|116417
1754595600000|2025-08-07 19:40:00|10974|10968|11004|11003|11013|11010|10974|10967|134518
1754595900000|2025-08-07 19:45:00|11003|11002|11034|11032|11037|11036|10997|10996|318179
1754596200000|2025-08-07 19:50:00|11036|11033|11090|11088|11094|11093|11036|11033|335016
1754596500000|2025-08-07 19:55:00|11091|11087|11122|11113|11130|11129|11084|11082|622559
1754596800000|2025-08-07 20:00:00|11121|11117|11147|11142|11150|11145|11119|11111|922927
1754597100000|2025-08-07 20:05:00|11146|11145|11144|11140|11155|11153|11125|11120|22699
1754597400000|2025-08-07 20:10:00|11143|11141|11153|11145|11155|11151|11141|11140|11798
1754597700000|2025-08-07 20:15:00|11152|11146|11145|11141|11152|11146|11143|11141|9568
1754598000000|2025-08-07 20:20:00|11146|11142|11144|11140|11147|11143|11144|11140|4394
1754598300000|2025-08-07 20:25:00|11147|11139|11130|11125|11147|11139|11130|11123|5354
1754598600000|2025-08-07 20:30:00|11123|11123|11125|11118|11130|11125|11123|11118|4462
1754598900000|2025-08-07 20:35:00|11130|11124|11132|11112|11138|11129|11101|11100|17100
1754599200000|2025-08-07 20:40:00|11122|11113|11115|11105|11124|11118|11115|11100|3129
1754599500000|2025-08-07 20:45:00|11114|11106|11108|11100|11115|11106|11100|11092|14397
1754599800000|2025-08-07 20:50:00|11104|11092|11104|11085|11104|11095|11090|11080|4316
1754600100000|2025-08-07 20:55:00|11100|11098|11100|11098|11100|11098|11100|11098|1114
1754600400000|2025-08-07 21:00:00|11103|11101|11099|11087|11108|11105|11099|11087|3515
1754600700000|2025-08-07 21:05:00|11105|11095|11099|11087|11108|11106|11099|11087|3012
1754601000000|2025-08-07 21:10:00|11095|11091|11095|11072|11100|11091|11082|11072|4302
1754601300000|2025-08-07 21:15:00|11100|11075|11110|11079|11118|11109|11100|11075|16194
1754601600000|2025-08-07 21:20:00|11109|11090|11112|11100|11112|11106|11109|11090|1828
1754601900000|2025-08-07 21:25:00|11111|11106|11127|11125|11133|11125|11111|11100|7124
1754602200000|2025-08-07 21:30:00|11128|11126|11138|11130|11138|11133|11128|11125|6094
1754602500000|2025-08-07 21:35:00|11140|11125|11143|11140|11144|11140|11134|11125|4648
1754602800000|2025-08-07 21:40:00|11144|11135|11142|11134|11144|11141|11142|11130|3342
1754603100000|2025-08-07 21:45:00|11140|11130|11139|11125|11140|11138|11132|11125|5017
1754603400000|2025-08-07 21:50:00|11138|11126|11130|11125|11138|11126|11125|11100|2503
1754603700000|2025-08-07 21:55:00|11129|11123|11112|11103|11130|11128|11112|11103|944
1754604000000|2025-08-07 22:00:00|11118|11105|11138|11115|11138|11127|11117|11100|2718
1754604300000|2025-08-07 22:05:00|11137|11127|11140|11130|11140|11131|11134|11127|477
1754604600000|2025-08-07 22:10:00|11132|11127|11134|11124|11136|11128|11132|11122|2281
1754604900000|2025-08-07 22:15:00|11135|11130|11136|11131|11140|11132|11132|11122|2673
1754605200000|2025-08-07 22:20:00|11135|11133|11139|11123|11140|11136|11135|11123|4568
1754605500000|2025-08-07 22:25:00|11137|11131|11137|11132|11137|11134|11136|11131|2209
1754605800000|2025-08-07 22:30:00|11138|11134|11140|11138|11144|11139|11138|11134|5801
1754606100000|2025-08-07 22:35:00|11142|11140|11139|11136|11144|11140|11139|11136|5246
1754606400000|2025-08-07 22:40:00|11140|11137|11133|11131|11140|11137|11133|11131|4518
1754606700000|2025-08-07 22:45:00|11136|11132|11140|11133|11142|11137|11136|11131|5055
1754607000000|2025-08-07 22:50:00|11139|11134|11140|11139|11147|11142|11139|11134|4815
1754607300000|2025-08-07 22:55:00|11142|11135|11150|11145|11150|11148|11142|11135|8378
1754607600000|2025-08-07 23:00:00|11152|11146|11156|11153|11158|11154|11152|11144|6442
1754607900000|2025-08-07 23:05:00|11155|11144|11157|11150|11157|11154|11155|11144|1969
1754608200000|2025-08-07 23:10:00|11156|11153|11175|11158|11175|11165|11154|11153|4742
1754608500000|2025-08-07 23:15:00|11163|11160|11169|11165|11169|11165|11163|11160|2124
1754608800000|2025-08-07 23:20:00|11167|11166|11160|11150|11167|11166|11157|11150|3882
1754609100000|2025-08-07 23:25:00|11155|11145|11160|11154|11160|11154|11151|11145|2122
1754609400000|2025-08-07 23:30:00|11159|11155|11160|11154|11169|11159|11159|11154|2202
1754609700000|2025-08-07 23:35:00|11169|11155|11167|11157|11169|11158|11167|11154|2778
1754610000000|2025-08-07 23:40:00|11160|11154|11158|11154|11169|11160|11158|11154|3353
1754610300000|2025-08-07 23:45:00|11155|11152|11169|11143|11169|11152|11151|11142|6828
1754610600000|2025-08-07 23:50:00|11155|11146|11158|11148|11169|11160|11150|11146|5640
1754610900000|2025-08-07 23:55:00|11155|11145|11152|11150|11155|11150|11145|11142|8591
1754640000000|2025-08-08 08:00:00|11175|11149|11200|11180|11201|11192|11175|11149|10263
1754640300000|2025-08-08 08:05:00|11196|11182|11200|11192|11200|11195|11196|11180|6492
1754640600000|2025-08-08 08:10:00|11204|11193|11200|11195|11204|11197|11194|11192|6304
1754640900000|2025-08-08 08:15:00|11199|11192|11185|11170|11199|11192|11185|11170|2691
1754641200000|2025-08-08 08:20:00|11200|11176|11199|11188|11200|11188|11199|11170|3937
1754641500000|2025-08-08 08:25:00|11195|11185|11200|11189|11200|11193|11195|11183|2656
1754641800000|2025-08-08 08:30:00|11199|11183|11192|11180|11199|11184|11192|11180|1190
1754642100000|2025-08-08 08:35:00|11189|11181|11189|11180|11189|11184|11189|11180|532
1754642400000|2025-08-08 08:40:00|11188||11188||11188||11188||151
1754642700000|2025-08-08 08:45:00|11186|11170|11190|11178|11190|11178|11186|11170|3908
1754643000000|2025-08-08 08:50:00|11189|11180|11189|11178|11189|11181|11189|11173|587
1754643300000|2025-08-08 08:55:00|11188|11177|11188|11178|11188|11182|11180|11173|2733
1754643600000|2025-08-08 09:00:00|11180|11176|11188|11176|11188|11181|11172|11170|3022
1754643900000|2025-08-08 09:05:00|11200|11182|11200|11188|11200|11188|11200|11182|3093
1754644200000|2025-08-08 09:10:00||11189||11193||11193||11187|2001
1754644500000|2025-08-08 09:15:00|11204|11192|11204|11197|11204|11197|11204|11192|3731
1754644800000|2025-08-08 09:20:00|11200|11200|11204|11190|11204|11200|11195|11184|2911
1754645100000|2025-08-08 09:25:00|11200|11188|11187|11184|11200|11191|11187|11184|4019
1754645400000|2025-08-08 09:30:00|11199|11182|11198|11184|11199|11184|11198|11182|1191
1754645700000|2025-08-08 09:35:00|11197|11195|11197|11184|11198|11195|11197|11184|6519
1754646000000|2025-08-08 09:40:00|11195|11193|11191|11184|11195|11194|11191|11184|2840
1754646300000|2025-08-08 09:45:00||11185||11185||11185||11185|402
1754646600000|2025-08-08 09:50:00|11189|11189|11189|11185|11189|11189|11189|11185|1532
1754646900000|2025-08-08 09:55:00|11190|11186|11198|11186|11198|11187|11190|11185|607
1754647200000|2025-08-08 10:00:00|||||||||315
1754647500000|2025-08-08 10:05:00|11196|11192|11196|11186|11196|11192|11196|11186|978
1754647800000|2025-08-08 10:10:00|11194|11185|11190|11185|11196|11185|11187|11184|1828
1754648100000|2025-08-08 10:15:00|11187|11186|11186|11183|11187|11186|11186|11182|1748
1754648400000|2025-08-08 10:20:00|11185|11185|11185|11181|11186|11185|11184|11181|2310
1754648700000|2025-08-08 10:25:00|11182|11180|11182|11178|11185|11180|11182|11174|2375
1754649000000|2025-08-08 10:30:00|11178|11174|11182|11178|11182|11178|11178|11174|855
1754649300000|2025-08-08 10:35:00|11185|11179|11186|11182|11186|11183|11185|11178|2424
1754649600000|2025-08-08 10:40:00|11187|11181|11174|11171|11198|11181|11174|11171|4167
1754649900000|2025-08-08 10:45:00|11172|11170|11180|11171|11182|11172|11171|11166|4048
1754650200000|2025-08-08 10:50:00|11185|11172|11185|11179|11185|11179|11185|11172|938
1754650500000|2025-08-08 10:55:00|11191|11177|11191|11182|11191|11187|11191|11177|3243
1754650800000|2025-08-08 11:00:00|11186|11188|11182|11177|11191|11188|11178|11172|7699
1754651100000|2025-08-08 11:05:00|11185|11174|11183|11177|11189|11182|11177|11174|4517
1754651400000|2025-08-08 11:10:00|11189|11180|11186|11180|11189|11180|11186|11177|2585
1754651700000|2025-08-08 11:15:00|11189|11183|11185|11183|11189|11185|11185|11180|1422
1754652000000|2025-08-08 11:20:00|11184|11180|11179|11177|11185|11180|11179|11177|3374
1754652300000|2025-08-08 11:25:00|11182|11175|11191|11180|11191|11190|11181|11175|9253
1754652600000|2025-08-08 11:30:00|11190|11189|11195|11191|11199|11191|11190|11181|2586
1754652900000|2025-08-08 11:35:00|11199|11187|11198|11191|11199|11195|11198|11181|3822
1754653200000|2025-08-08 11:40:00|11195|11194|11195|11191|11195|11196|11195|11191|2882
1754653500000|2025-08-08 11:45:00|11198|11193|11198|11195|11198|11195|11198|11193|1765
1754653800000|2025-08-08 11:50:00|11197|11191|11198|11193|11198|11194|11197|11191|2367
1754654100000|2025-08-08 11:55:00|11199|11195|11204|11200|11207|11205|11199|11193|9141
1754654400000|2025-08-08 12:00:00|11207|11201|11230|11212|11230|11223|11207|11200|16183
1754654700000|2025-08-08 12:05:00|11232|11215|11233|11213|11240|11225|11218|11212|7107
1754655000000|2025-08-08 12:10:00|11226|11216|11205|11200|11226|11217|11205|11200|12540
1754655300000|2025-08-08 12:15:00|11201|11193|11200|11193|11218|11206|11198|11193|20002
1754655600000|2025-08-08 12:20:00|11201|11195|11218|11199|11218|11201|11200|11193|17403
1754655900000|2025-08-08 12:25:00|11215|11200|11200|11197|11215|11206|11200|11193|7239
1754656200000|2025-08-08 12:30:00|11199|11193|11194|11182|11199|11193|11188|11180|8933
1754656500000|2025-08-08 12:35:00|11190|11184|11192|11187|11195|11192|11190|11184|2929
1754656800000|2025-08-08 12:40:00|11195|11188|11187|11184|11195|11192|11185|11180|4497
1754657100000|2025-08-08 12:45:00|11192|11185|11197|11195|11197|11195|11189|11183|6491
1754657400000|2025-08-08 12:50:00|11200|11197|11200|11195|11200|11197|11194|11189|12376
1754657700000|2025-08-08 12:55:00|11199|11189|11196|11190|11200|11193|11194|11189|3240
1754658000000|2025-08-08 13:00:00|11200|11193|11200|11190|11210|11199|11196|11190|7611
1754658300000|2025-08-08 13:05:00|11196|11191|11188|11185|11196|11191|11184|11180|7325
1754658600000|2025-08-08 13:10:00|11191|11187|11163|11156|11191|11187|11163|11156|23706
1754658900000|2025-08-08 13:15:00|11164|11158|11175|11168|11175|11169|11158|11156|6708
1754659200000|2025-08-08 13:20:00|11173|11169|11170|11165|11175|11169|11167|11165|3944
1754659500000|2025-08-08 13:25:00|11168|11167|11152|11150|11196|11184|11152|11150|33117
1754659800000|2025-08-08 13:30:00|11159|11148|11162|11155|11243|11240|11096|11090|312023
1754660100000|2025-08-08 13:35:00|11159|11154|11317|11310|11330|11328|11150|11149|472798
1754660400000|2025-08-08 13:40:00|11311|11306|11281|11273|11312|11309|11222|11221|374775
1754660700000|2025-08-08 13:45:00|11284|11277|11355|11349|11398|11395|11280|11273|556103
1754661000000|2025-08-08 13:50:00|11353|11347|11370|11364|11410|11406|11307|11305|508722
1754661300000|2025-08-08 13:55:00|11371|11367|11420|11418|11420|11419|11355|11351|490934
1754661600000|2025-08-08 14:00:00|11419|11415|11528|11521|11554|11551|11414|11410|781863
1754661900000|2025-08-08 14:05:00|11527|11524|11618|11614|11650|11648|11523|11520|722416
1754662200000|2025-08-08 14:10:00|11619|11615|11613|11607|11653|11651|11556|11553|540416
1754662500000|2025-08-08 14:15:00|11610|11605|11618|11610|11662|11661|11556|11552|393238
1754662800000|2025-08-08 14:20:00|11622|11609|11627|11625|11662|11660|11588|11585|306647
1754663100000|2025-08-08 14:25:00|11626|11622|11631|11626|11700|11697|11611|11608|431815
1754663400000|2025-08-08 14:30:00|11629|11623|11603|11598|11653|11649|11580|11577|303016
1754663700000|2025-08-08 14:35:00|11600|11597|11558|11555|11624|11622|11555|11554|316799
1754664000000|2025-08-08 14:40:00|11559|11557|11539|11536|11568|11565|11514|11512|211472
1754664300000|2025-08-08 14:45:00|11538|11535|11537|11530|11543|11538|11498|11496|254469
1754664600000|2025-08-08 14:50:00|11531|11529|11508|11503|11532|11529|11469|11467|297639
1754664900000|2025-08-08 14:55:00|11510|11505|11439|11437|11512|11511|11427|11426|253528
1754665200000|2025-08-08 15:00:00|11437|11436|11427|11423|11441|11440|11387|11382|320972
1754665500000|2025-08-08 15:05:00|11424|11418|11467|11463|11472|11468|11402|11400|335612
1754665800000|2025-08-08 15:10:00|11468|11464|11437|11434|11473|11468|11405|11403|181694
1754666100000|2025-08-08 15:15:00|11441|11436|11424|11418|11441|11438|11401|11396|153345
1754666400000|2025-08-08 15:20:00|11426|11421|11460|11455|11462|11460|11410|11406|171296
1754666700000|2025-08-08 15:25:00|11459|11456|11448|11443|11460|11459|11409|11407|128535
1754667000000|2025-08-08 15:30:00|11446|11441|11439|11437|11453|11451|11394|11390|144437
1754667300000|2025-08-08 15:35:00|11440|11436|11412|11410|11447|11444|11402|11401|163866
1754667600000|2025-08-08 15:40:00|11411|11411|11340|11335|11420|11416|11333|11328|318264
1754667900000|2025-08-08 15:45:00|11341|11339|11404|11401|11406|11403|11335|11334|150711
1754668200000|2025-08-08 15:50:00|11405|11403|11391|11386|11428|11426|11382|11380|112988
1754668500000|2025-08-08 15:55:00|11388|11383|11427|11422|11459|11456|11381|11376|150145
1754668800000|2025-08-08 16:00:00|11426|11421|11473|11470|11497|11495|11426|11421|125210
1754669100000|2025-08-08 16:05:00|11472|11471|11498|11492|11506|11504|11468|11464|119890
1754669400000|2025-08-08 16:10:00|11500|11493|11470|11465|11512|11510|11464|11463|154706
1754669700000|2025-08-08 16:15:00|11467|11466|11451|11447|11476|11473|11428|11425|95182
1754670000000|2025-08-08 16:20:00|11447|11446|11461|11455|11461|11455|11433|11430|51265
1754670300000|2025-08-08 16:25:00|11460|11456|11470|11458|11482|11480|11435|11433|167716
1754670600000|2025-08-08 16:30:00|11468|11460|11475|11474|11489|11488|11460|11458|83686
1754670900000|2025-08-08 16:35:00|11478|11472|11488|11481|11512|11510|11473|11470|139930
1754671200000|2025-08-08 16:40:00|11486|11482|11507|11504|11520|11518|11470|11466|122010
1754671500000|2025-08-08 16:45:00|11510|11507|11477|11475|11536|11535|11477|11475|134525
1754671800000|2025-08-08 16:50:00|11480|11473|11438|11435|11491|11485|11431|11428|117033
1754672100000|2025-08-08 16:55:00|11436|11433|11431|11428|11451|11448|11425|11423|74777
1754672400000|2025-08-08 17:00:00|11432|11431|11436|11430|11443|11436|11393|11390|106650
1754672700000|2025-08-08 17:05:00|11432|11429|11463|11457|11468|11463|11425|11421|98155
1754673000000|2025-08-08 17:10:00|11462|11459|11406|11401|11466|11461|11402|11400|129846
1754673300000|2025-08-08 17:15:00|11404|11400|11390|11385|11415|11409|11371|11367|193099
1754673600000|2025-08-08 17:20:00|11385|11384|11391|11389|11409|11406|11358|11356|109625
1754673900000|2025-08-08 17:25:00|11390|11386|11416|11412|11430|11426|11373|11370|74333
1754674200000|2025-08-08 17:30:00|11415|11413|11424|11421|11464|11459|11415|11412|103481
1754674500000|2025-08-08 17:35:00|11425|11420|11422|11416|11435|11431|11403|11400|107317
1754674800000|2025-08-08 17:40:00|11421|11419|11451|11445|11467|11465|11418|11415|90152
1754675100000|2025-08-08 17:45:00|11452|11451|11469|11465|11470|11467|11440|11436|107812
1754675400000|2025-08-08 17:50:00|11467|11464|11474|11469|11483|11481|11446|11443|126713
1754675700000|2025-08-08 17:55:00|11471|11468|11492|11485|11504|11502|11463|11460|132340
1754676000000|2025-08-08 18:00:00|11490|11487|11524|11522|11534|11531|11468|11464|190792
1754676300000|2025-08-08 18:05:00|11526|11523|11524|11521|11527|11524|11495|11488|150810
1754676600000|2025-08-08 18:10:00|11523|11522|11492|11487|11523|11522|11490|11486|70191
1754676900000|2025-08-08 18:15:00|11490|11489|11510|11505|11515|11512|11482|11480|71592
1754677200000|2025-08-08 18:20:00|11509|11504|11477|11471|11512|11509|11470|11469|63090
1754677500000|2025-08-08 18:25:00|11473|11472|11476|11473|11482|11477|11444|11440|126819
1754677800000|2025-08-08 18:30:00|11480|11475|11496|11493|11508|11507|11479|11475|92611
1754678100000|2025-08-08 18:35:00|11497|11495|11465|11460|11507|11504|11463|11460|88906
1754678400000|2025-08-08 18:40:00|11466|11462|11471|11470|11477|11475|11448|11445|56055
1754678700000|2025-08-08 18:45:00|11472|11471|11474|11470|11475|11473|11453|11451|46748
1754679000000|2025-08-08 18:50:00|11476|11468|11520|11517|11520|11519|11475|11468|123895
1754679300000|2025-08-08 18:55:00|11522|11519|11528|11525|11535|11532|11513|11511|130725
1754679600000|2025-08-08 19:00:00|11529|11527|11496|11494|11541|11540|11495|11494|207924
1754679900000|2025-08-08 19:05:00|11495|11491|11533|11530|11534|11533|11491|11489|156748
1754680200000|2025-08-08 19:10:00|11531|11531|11537|11533|11556|11554|11506|11505|152927
1754680500000|2025-08-08 19:15:00|11535|11534|11528|11524|11538|11536|11495|11491|134144
1754680800000|2025-08-08 19:20:00|11525|11522|11519|11516|11534|11531|11510|11507|77877
1754681100000|2025-08-08 19:25:00|11518|11515|11544|11543|11550|11546|11510|11508|128961
1754681400000|2025-08-08 19:30:00|11546|11544|11563|11560|11565|11563|11531|11528|176438
1754681700000|2025-08-08 19:35:00|11562|11558|11558|11554|11570|11569|11546|11544|159003
1754682000000|2025-08-08 19:40:00|11556|11555|11547|11546|11588|11586|11547|11544|178016
1754682300000|2025-08-08 19:45:00|11546|11545|11551|11548|11559|11557|11528|11526|311278
1754682600000|2025-08-08 19:50:00|11550|11547|11511|11509|11553|11551|11486|11481|316610
1754682900000|2025-08-08 19:55:00|11510|11506|11464|11459|11510|11506|11457|11455|642164
1754683200000|2025-08-08 20:00:00|11465|11455|11439|11419|11480|11478|11410|11406|864594
1754683500000|2025-08-08 20:05:00|11454|11430|11480|11460|11480|11463|11454|11430|5254
1754683800000|2025-08-08 20:10:00|11475|11464|11515|11500|11520|11505|11475|11464|15964
1754684100000|2025-08-08 20:15:00|11516|11509|11503|11495|11519|11514|11503|11495|3781
1754684400000|2025-08-08 20:20:00|11500|11498|11493|11489|11504|11499|11493|11489|4225
1754684700000|2025-08-08 20:25:00|11490|11490|11493|11489|11493|11490|11490|11489|4762
1754685000000|2025-08-08 20:30:00|11490|11490|11495|11484|11504|11490|11490|11475|5332
1754685300000|2025-08-08 20:35:00|11494|11491|11500|11491|11500|11491|11494|11491|1426
1754685600000|2025-08-08 20:40:00|11504|11485|11504|11492|11504|11495|11504|11485|2170
1754685900000|2025-08-08 20:45:00|11500|11494|11508|11500|11514|11507|11500|11492|5209
1754686200000|2025-08-08 20:50:00|11507|11506|11492|11489|11507|11506|11492|11489|3575
1754686500000|2025-08-08 20:55:00|11491|11486|11504|11492|11504|11500|11491|11486|5033
1754899200000|2025-08-11 08:00:00|11700|11690|11707|11701|11750|11731|11700|11690|47593
1754899500000|2025-08-11 08:05:00|11705|11703|11706|11701|11720|11710|11702|11701|16961
1754899800000|2025-08-11 08:10:00|11705|11702|11710|11701|11725|11703|11703|11701|13475
1754900100000|2025-08-11 08:15:00|11705|11702|11707|11702|11710|11705|11705|11701|5784
1754900400000|2025-08-11 08:20:00|11705|11705|11713|11710|11715|11711|11705|11702|5638
1754900700000|2025-08-11 08:25:00|11714|11711|11725|11713|11730|11724|11714|11711|5471
1754901000000|2025-08-11 08:30:00|11724|11720|11730|11719|11730|11725|11720|11713|4668
1754901300000|2025-08-11 08:35:00|11729|11720|11718|11710|11729|11725|11710|11702|5068
1754901600000|2025-08-11 08:40:00|11720|11714|11713|11710|11720|11718|11713|11710|2371
1754901900000|2025-08-11 08:45:00|11712|11707|11711|11708|11712|11710|11711|11702|3531
1754902200000|2025-08-11 08:50:00|11708|11703|11710|11708|11720|11708|11708|11703|3118
1754902500000|2025-08-11 08:55:00|11727|11703|11715|11710|11727|11711|11715|11703|4888
1754902800000|2025-08-11 09:00:00|11713|11711|11715|11710|11715|11712|11712|11708|1756
1754903100000|2025-08-11 09:05:00|11720|11711|11715|11708|11720|11711|11710|11708|3795
1754903400000|2025-08-11 09:10:00|11714|11710|11712|11709|11714|11710|11712|11708|1475
1754903700000|2025-08-11 09:15:00|11711|11708|11715|11708|11715|11709|11711|11705|1677
1754904000000|2025-08-11 09:20:00|11714||11712||11714||11710||1181
1754904300000|2025-08-11 09:25:00|11713|11710|11715|11709|11715|11710|11711|11705|6079
1754904600000|2025-08-11 09:30:00|11720|11712|11725|11722|11728|11722|11720|11708|3856
1754904900000|2025-08-11 09:35:00|11724|11721|11715|11705|11724|11721|11715|11705|2640
1754905200000|2025-08-11 09:40:00|11720|11706|11715|11706|11720|11706|11715|11706|727
1754905500000|2025-08-11 09:45:00|11720|11708|11715|11706|11720|11710|11710|11705|1321
1754905800000|2025-08-11 09:50:00|11719|11707|11710|11705|11720|11707|11710|11705|1373
1754906100000|2025-08-11 09:55:00|11720|11707|11720|11715|11720|11715|11720|11705|2698
1754906400000|2025-08-11 10:00:00|11713|11710|11719|11706|11720|11710|11709|11706|2942
1754906700000|2025-08-11 10:05:00|11718|11709|11710|11705|11718|11709|11710|11705|682
1754907000000|2025-08-11 10:10:00|11709|11709|11711|11706|11720|11709|11709|11703|1876
1754907300000|2025-08-11 10:15:00|11710|11705|11718|11707|11724|11713|11709|11705|3371
1754907600000|2025-08-11 10:20:00|11716|11710|11722|11710|11722|11712|11715|11710|1246
1754907900000|2025-08-11 10:25:00|11720||11715||11720||11715||521
1754908200000|2025-08-11 10:30:00|11722|11711|11718|11711|11722|11718|11718|11711|4101
1754908500000|2025-08-11 10:35:00|11727|11714|11722|11720|11727|11722|11722|11714|3444
1754908800000|2025-08-11 10:40:00|11721|11717|11711|11707|11721|11717|11711|11707|3568
1754909100000|2025-08-11 10:45:00|11706|11709|11711|11703|11711|11709|11706|11703|6007
1754909400000|2025-08-11 10:50:00|11710|11704|11709|11704|11710|11704|11709|11703|1905
1754909700000|2025-08-11 10:55:00|11708|11705|11695|11690|11709|11705|11695|11690|9519
1754910000000|2025-08-11 11:00:00|11694|11680|11685|11676|11695|11686|11676|11675|30658
1754910300000|2025-08-11 11:05:00|11691|11680|11697|11691|11700|11691|11690|11676|5987
1754910600000|2025-08-11 11:10:00|11695|11690|11694|11682|11698|11690|11685|11680|4916
1754910900000|2025-08-11 11:15:00|11693|11681|11677|11675|11693|11687|11677|11675|7727
1754911200000|2025-08-11 11:20:00|11676|11676|11685|11677|11690|11685|11676|11675|8365
1754911500000|2025-08-11 11:25:00|11684|11675|11678|11675|11686|11679|11678|11675|7003
1754911800000|2025-08-11 11:30:00|11676|11676|11676|11675|11685|11676|11676|11675|10873
1754912100000|2025-08-11 11:35:00|11685||11676||11685||11676||16174
1754912400000|2025-08-11 11:40:00|11677|11676|11698|11689|11698|11689|11676|11675|8129
1754912700000|2025-08-11 11:45:00|11697|11692|11708|11698|11711|11703|11691|11691|10011
1754913000000|2025-08-11 11:50:00|11706|11697|11700|11695|11706|11697|11695|11691|5870
1754913300000|2025-08-11 11:55:00|11699|11693|11720|11709|11720|11709|11695|11691|9969
1754913600000|2025-08-11 12:00:00|11723|11710|11736|11733|11750|11745|11723|11710|14832
1754913900000|2025-08-11 12:05:00|11740|11737|11709|11700|11745|11740|11703|11700|7068
1754914200000|2025-08-11 12:10:00|11715|11705|11703|11692|11715|11709|11702|11691|6259
1754914500000|2025-08-11 12:15:00|11695|11691|11684|11680|11700|11691|11684|11680|6346
1754914800000|2025-08-11 12:20:00|11683|11679|11690|11677|11690|11679|11676|11671|19005
1754915100000|2025-08-11 12:25:00|11682|11676|11682|11676|11690|11680|11677|11670|4637
1754915400000|2025-08-11 12:30:00|11680|11675|11687|11675|11690|11677|11678|11670|5590
1754915700000|2025-08-11 12:35:00|11683|11673|11673|11668|11685|11677|11672|11668|9442
1754916000000|2025-08-11 12:40:00|11670|11669|11655|11653|11675|11669|11655|11650|19799
1754916300000|2025-08-11 12:45:00|11654|11650|11648|11640|11654|11650|11635|11630|12202
1754916600000|2025-08-11 12:50:00|11645|11643|11674|11650|11674|11650|11643|11643|5791
1754916900000|2025-08-11 12:55:00|11665|11655|11660|11650|11665|11655|11657|11650|3564
1754917200000|2025-08-11 13:00:00|11665|11657|11656|11653|11665|11658|11652|11648|5005
1754917500000|2025-08-11 13:05:00|11665|11654|11660|11653|11665|11656|11651|11648|6337
1754917800000|2025-08-11 13:10:00|11653|11652|11643|11621|11658|11652|11625|11617|12763
1754918100000|2025-08-11 13:15:00|11630|11623|11622|11621|11630|11626|11622|11616|8123
1754918400000|2025-08-11 13:20:00|11623|11622|11628|11623|11630|11625|11622|11620|8855
1754918700000|2025-08-11 13:25:00|11650|11639|11627|11622|11675|11663|11620|11614|23748
1754919000000|2025-08-11 13:30:00|11623|11619|11485|11475|11670|11663|11470|11466|840995
1754919300000|2025-08-11 13:35:00|11481|11478|11630|11627|11678|11674|11466|11464|449104
1754919600000|2025-08-11 13:40:00|11631|11625|11607|11603|11641|11639|11569|11564|258231
1754919900000|2025-08-11 13:45:00|11606|11604|11541|11534|11615|11609|11540|11534|232016
1754920200000|2025-08-11 13:50:00|11540|11540|11459|11453|11546|11543|11410|11408|457985
1754920500000|2025-08-11 13:55:00|11457|11450|11496|11493|11505|11503|11438|11436|288282
1754920800000|2025-08-11 14:00:00|11497|11495|11514|11509|11560|11556|11490|11486|223714
1754921100000|2025-08-11 14:05:00|11517|11510|11551|11547|11570|11569|11472|11470|272977
1754921400000|2025-08-11 14:10:00|11552|11548|11570|11567|11595|11591|11544|11539|176044
1754921700000|2025-08-11 14:15:00|11572|11570|11662|11654|11672|11670|11565|11562|319238
1754922000000|2025-08-11 14:20:00|11663|11657|11659|11653|11688|11687|11599|11597|295490
1754922300000|2025-08-11 14:25:00|11656|11652|11688|11680|11718|11716|11654|11650|376700
1754922600000|2025-08-11 14:30:00|11687|11683|11687|11684|11718|11713|11660|11657|230680
1754922900000|2025-08-11 14:35:00|11685|11683|11673|11669|11693|11690|11626|11625|259964
1754923200000|2025-08-11 14:40:00|11678|11674|11695|11693|11714|11712|11662|11656|162098
1754923500000|2025-08-11 14:45:00|11696|11691|11662|11657|11728|11725|11638|11637|257183
1754923800000|2025-08-11 14:50:00|11660|11658|11703|11697|11710|11707|11651|11650|167298
1754924100000|2025-08-11 14:55:00|11700|11695|11659|11655|11702|11700|11655|11652|130670
1754924400000|2025-08-11 15:00:00|11667|11657|11624|11621|11698|11694|11624|11621|141490
1754924700000|2025-08-11 15:05:00|11621|11620|11637|11632|11643|11639|11597|11593|190726
1754925000000|2025-08-11 15:10:00|11636|11631|11643|11639|11645|11642|11620|11617|82004
1754925300000|2025-08-11 15:15:00|11644|11640|11668|11663|11670|11667|11644|11640|105165
1754925600000|2025-08-11 15:20:00|11667|11661|11694|11685|11711|11709|11661|11659|130046
1754925900000|2025-08-11 15:25:00|11695|11692|11706|11704|11724|11722|11690|11687|132854
1754926200000|2025-08-11 15:30:00|11707|11701|11719|11716|11725|11723|11666|11664|159280
1754926500000|2025-08-11 15:35:00|11717|11715|11665|11661|11738|11736|11663|11660|164592
1754926800000|2025-08-11 15:40:00|11671|11662|11714|11710|11721|11720|11666|11662|217793
1754927100000|2025-08-11 15:45:00|11713|11712|11696|11691|11720|11718|11677|11674|107557
1754927400000|2025-08-11 15:50:00|11693|11690|11710|11703|11724|11721|11691|11688|105052
1754927700000|2025-08-11 15:55:00|11703|11701|11692|11687|11713|11709|11676|11675|113451
1754928000000|2025-08-11 16:00:00|11693|11690|11661|11659|11694|11690|11656|11653|72811
1754928300000|2025-08-11 16:05:00|11662|11658|11704|11701|11709|11707|11653|11650|124224
1754928600000|2025-08-11 16:10:00|11703|11702|11706|11703|11726|11723|11699|11696|101900
1754928900000|2025-08-11 16:15:00|11705|11702|11713|11708|11729|11727|11680|11678|179389
1754929200000|2025-08-11 16:20:00|11715|11710|11708|11704|11724|11722|11679|11676|110528
1754929500000|2025-08-11 16:25:00|11707|11703|11690|11687|11708|11706|11657|11652|141171
1754929800000|2025-08-11 16:30:00|11692|11689|11644|11639|11693|11689|11636|11634|115042
1754930100000|2025-08-11 16:35:00|11641|11640|11647|11644|11663|11661|11630|11627|79049
1754930400000|2025-08-11 16:40:00|11646|11641|11632|11630|11650|11645|11624|11622|79705
1754930700000|2025-08-11 16:45:00|11634|11631|11689|11686|11696|11694|11632|11630|149844
1754931000000|2025-08-11 16:50:00|11696|11692|11698|11693|11747|11746|11692|11688|276618
1754931300000|2025-08-11 16:55:00|11696|11695|11685|11680|11712|11709|11682|11680|78114
1754931600000|2025-08-11 17:00:00|11686|11682|11705|11700|11710|11708|11655|11653|157620
1754931900000|2025-08-11 17:05:00|11704|11701|11725|11722|11725|11724|11695|11693|84275
1754932200000|2025-08-11 17:10:00|11723|11721|11698|11695|11735|11733|11697|11695|73867
1754932500000|2025-08-11 17:15:00|11696|11693|11674|11672|11697|11694|11668|11665|90741
1754932800000|2025-08-11 17:20:00|11673|11671|11672|11666|11688|11685|11669|11665|50576
1754933100000|2025-08-11 17:25:00|11667|11665|11654|11651|11667|11665|11634|11632|76750
1754933400000|2025-08-11 17:30:00|11652|11649|11660|11655|11684|11682|11652|11649|83482
1754933700000|2025-08-11 17:35:00|11661|11660|11654|11648|11670|11668|11631|11630|60407
1754934000000|2025-08-11 17:40:00|11651|11647|11653|11649|11667|11664|11639|11633|54194
1754934300000|2025-08-11 17:45:00|11651|11648|11642|11639|11654|11651|11624|11620|89627
1754934600000|2025-08-11 17:50:00|11641|11638|11612|11607|11644|11641|11608|11605|70732
1754934900000|2025-08-11 17:55:00|11611|11608|11626|11622|11640|11637|11603|11601|66470
1754935200000|2025-08-11 18:00:00|11627|11623|11560|11555|11627|11624|11552|11551|210222
1754935500000|2025-08-11 18:05:00|11562|11556|11576|11571|11586|11583|11549|11547|184086
1754935800000|2025-08-11 18:10:00|11577|11572|11600|11596|11612|11610|11575|11569|108653
1754936100000|2025-08-11 18:15:00|11603|11598|11591|11589|11619|11616|11586|11583|151453
1754936400000|2025-08-11 18:20:00|11590|11587|11521|11518|11591|11587|11516|11510|135780
1754936700000|2025-08-11 18:25:00|11523|11519|11527|11521|11580|11575|11520|11518|209373
1754937000000|2025-08-11 18:30:00|11529|11524|11537|11535|11549|11547|11508|11506|96914
1754937300000|2025-08-11 18:35:00|11540|11538|11589|11587|11590|11589|11532|11526|127580
1754937600000|2025-08-11 18:40:00|11588|11586|11516|11512|11591|11586|11516|11512|218296
1754937900000|2025-08-11 18:45:00|11515|11513|11566|11563|11576|11574|11490|11487|268073
1754938200000|2025-08-11 18:50:00|11567|11564|11572|11570|11585|11583|11543|11539|170407
1754938500000|2025-08-11 18:55:00|11571|11569|11578|11572|11595|11593|11566|11563|168511
1754938800000|2025-08-11 19:00:00|11576|11575|11548|11542|11583|11579|11541|11538|93682
1754939100000|2025-08-11 19:05:00|11547|11544|11540|11534|11550|11547|11527|11525|53840
1754939400000|2025-08-11 19:10:00|11538|11533|11533|11531|11583|11578|11530|11525|114774
1754939700000|2025-08-11 19:15:00|11534|11532|11532|11529|11538|11537|11513|11508|163195
1754940000000|2025-08-11 19:20:00|11531|11528|11508|11505|11540|11537|11505|11503|61051
1754940300000|2025-08-11 19:25:00|11507|11506|11513|11509|11539|11535|11504|11501|190036
1754940600000|2025-08-11 19:30:00|11515|11510|11500|11496|11524|11522|11498|11495|99139
1754940900000|2025-08-11 19:35:00|11501|11494|11486|11484|11505|11502|11472|11470|80400
1754941200000|2025-08-11 19:40:00|11485|11483|11473|11471|11498|11496|11470|11469|111667
1754941500000|2025-08-11 19:45:00|11472|11470|11465|11461|11477|11476|11440|11439|220417
1754941800000|2025-08-11 19:50:00|11464|11462|11416|11412|11470|11468|11398|11395|295735
1754942100000|2025-08-11 19:55:00|11414|11408|11366|11362|11415|11408|11339|11338|632988
1754942400000|2025-08-11 20:00:00|11396|11359|11339|11331|11396|11378|11339|11330|2061940
1754942700000|2025-08-11 20:05:00|11340|11330|11330|11329|11350|11340|11330|11325|35083
1754943000000|2025-08-11 20:10:00|11340|11334|11340|11337|11350|11337|11319|11315|8861
1754943300000|2025-08-11 20:15:00|11337|11339|11339|11338|11350|11340|11336|11329|5942
1754943600000|2025-08-11 20:20:00|11342|11337|11345|11339|11350|11339|11342|11337|2246
1754943900000|2025-08-11 20:25:00|11350|11340|11343|11338|11350|11345|11340|11338|6865
1754944200000|2025-08-11 20:30:00|11342|11340|11340|11338|11347|11344|11340|11337|8326
1754944500000|2025-08-11 20:35:00|11338|11337|11345|11342|11347|11342|11337|11335|12838
1754944800000|2025-08-11 20:40:00|11343|11340|11340|11335|11345|11340|11340|11335|2544
1754945100000|2025-08-11 20:45:00|11339|11337|11340|11336|11340|11337|11339|11335|2101
1754945400000|2025-08-11 20:50:00|11339|11339|11340|11335|11340|11339|11339|11335|1913
1754945700000|2025-08-11 20:55:00|11347|11337|11347|11340|11347|11340|11347|11337|1858
1754946000000|2025-08-11 21:00:00|11345|11342|11350|11340|11350|11342|11344|11340|2803
1754946300000|2025-08-11 21:05:00||11345||11341||11345||11341|2037
1754946600000|2025-08-11 21:10:00|11349|11347|11349|11347|11349|11348|11349|11347|3258
1754946900000|2025-08-11 21:15:00|11347|11345|11349|11345|11349|11345|11347|11345|1123
1754947200000|2025-08-11 21:20:00|11348|11341|11349|11342|11349|11342|11344|11340|2944
1754947500000|2025-08-11 21:25:00|11348|11345|11348|11343|11348|11345|11348|11343|1279
1754947800000|2025-08-11 21:30:00|11346|11347|11360|11346|11360|11347|11346|11343|2414
1754948100000|2025-08-11 21:35:00|11358|11350|11360|11354|11360|11354|11358|11350|1025
1754948400000|2025-08-11 21:40:00|11371|11358|11371|11360|11371|11360|11371|11355|1061
1754948700000|2025-08-11 21:45:00|11370|11362|11364|11361|11380|11364|11364|11360|1347
1754949000000|2025-08-11 21:50:00|11375|11364|11358|11355|11375|11369|11358|11355|3737
1754949300000|2025-08-11 21:55:00|11355|11353|11347|11346|11356|11353|11347|11346|3791
1754949600000|2025-08-11 22:00:00|11346|11345|11346|11345|11346|11345|11346|11345|734
1754949900000|2025-08-11 22:05:00|11350|11346|11348|11346|11350|11348|11348|11346|464
1754950200000|2025-08-11 22:10:00|11350|11345|11360|11347|11360|11350|11350|11343|1572
1754950500000|2025-08-11 22:15:00|11359|11343|11346|11342|11360|11343|11343|11342|7310
1754950800000|2025-08-11 22:20:00|11345|11343|11346|11340|11346|11345|11344|11340|1040
1754951100000|2025-08-11 22:25:00|11360|11345|11359|11345|11360|11347|11357|11345|1740
1754951400000|2025-08-11 22:30:00|11355|11350|11357|11345|11359|11355|11355|11345|2069
1754951700000|2025-08-11 22:35:00|11350|11350|11349|11347|11350|11352|11348|11347|1309
1754952000000|2025-08-11 22:40:00|11350|11345|11347|11344|11350|11345|11347|11344|1257
1754952300000|2025-08-11 22:45:00|11344|11343|11344|11343|11348|11343|11344|11343|678
1754952600000|2025-08-11 22:50:00|11346|11340|11360|11338|11360|11342|11344|11338|2002
1754952900000|2025-08-11 22:55:00|11355|11341|11360|11345|11360|11345|11344|11341|801
1754953200000|2025-08-11 23:00:00|11349|11343|11349|11338|11349|11343|11339|11338|1450
1754953500000|2025-08-11 23:05:00|11355|11341|11351|11346|11355|11346|11351|11341|586
1754953800000|2025-08-11 23:10:00||11347||11346||11347||11346|587
1754954100000|2025-08-11 23:15:00|11360|11350|11358|11351|11360|11351|11358|11350|3326
1754954400000|2025-08-11 23:20:00|11356|11352|11360|11351|11360|11356|11356|11351|2231
1754954700000|2025-08-11 23:25:00|11358|11350|11353|11345|11358|11350|11353|11345|2306
1754955000000|2025-08-11 23:30:00|11360|11346|11360|11353|11360|11353|11353|11346|2727
1754955300000|2025-08-11 23:35:00|11359|11351|11359|11356|11359|11356|11359|11351|292
1754955600000|2025-08-11 23:40:00|11357|11351|11360|11353|11360|11355|11354|11351|3381
1754955900000|2025-08-11 23:45:00|11359|11355|11354|11352|11359|11355|11354|11351|4886
1754956200000|2025-08-11 23:50:00|11353|11351|11353|11352|11354|11352|11353|11351|1135
1754956500000|2025-08-11 23:55:00|11351|11350|11346|11340|11354|11351|11346|11340|7301
1754985600000|2025-08-12 08:00:00|11568|11328|11374|11365|11568|11394|11373|11328|2406
1754985900000|2025-08-12 08:05:00|11373|11354|11372|11356|11373|11367|11363|11350|1354
1754986200000|2025-08-12 08:10:00|11369|11358|11338|11330|11369|11358|11338|11330|3716
1754986500000|2025-08-12 08:15:00|11340|11331|11338|11332|11350|11338|11338|11330|8076
1754986800000|2025-08-12 08:20:00|11337|11336|11350|11338|11350|11338|11336|11336|1279
1754987100000|2025-08-12 08:25:00|11348|11339|11339|11335|11349|11339|11339|11332|1026
1754987400000|2025-08-12 08:30:00|11350|11336|11343|11330|11350|11337|11343|11330|2411
1754987700000|2025-08-12 08:35:00|11350|11329|11337|11329|11350|11330|11337|11326|1149
1754988000000|2025-08-12 08:40:00|11335|11330|11350|11331|11366|11333|11334|11330|1123
1754988300000|2025-08-12 08:45:00||11341||11333||11344||11331|601
1754988600000|2025-08-12 08:50:00|11347|11340|11339|11333|11347|11340|11338|11333|1028
1754988900000|2025-08-12 08:55:00|11345|11335|11350|11341|11366|11343|11345|11335|1652
1754989200000|2025-08-12 09:00:00|11366|11339|11366|11350|11366|11350|11366|11339|1048
1754989500000|2025-08-12 09:05:00|||||||||297
1754989800000|2025-08-12 09:10:00|11359|11351|11350|11339|11359|11351|11349|11339|1477
1754990100000|2025-08-12 09:15:00|||||||||157
1754990400000|2025-08-12 09:20:00|11348||11349||11349||11348||482
1754990700000|2025-08-12 09:25:00|11345|11337|11350|11337|11350|11337|11338|11331|5109
1754991000000|2025-08-12 09:30:00|11340|11335|11350|11335|11350|11335|11340|11335|852
1754991300000|2025-08-12 09:35:00|11338|11332|11338|11332|11338|11332|11336|11332|1391
1754991600000|2025-08-12 09:40:00|11335|11329|11332|11329|11335|11329|11332|11320|2379
1754991900000|2025-08-12 09:45:00|11339||11340||11350||11339||801
1754992200000|2025-08-12 09:50:00|||||||||187
1754992500000|2025-08-12 09:55:00|11336|11320|11335|11329|11340|11329|11333|11320|1837
1754992800000|2025-08-12 10:00:00|||||||||927
1754993100000|2025-08-12 10:05:00|11334|11328|11330|11327|11340|11328|11330|11327|1828
1754993400000|2025-08-12 10:10:00|11329|11320|11330|11320|11330|11320|11325|11320|3011
1754993700000|2025-08-12 10:15:00|||||||||564
1754994000000|2025-08-12 10:20:00||11322||11324||11324||11322|570
1754994300000|2025-08-12 10:25:00|11326|11320|11320|11311|11326|11320|11320|11311|1413
1754994600000|2025-08-12 10:30:00|11316|11314|11320|11314|11320|11314|11316|11314|1414
1754994900000|2025-08-12 10:35:00|11315||11320||11320||11315||1712
1754995200000|2025-08-12 10:40:00|11315|11312|11320|11311|11320|11312|11314|11311|2199
1754995500000|2025-08-12 10:45:00|11316|11307|11308|11305|11320|11308|11305|11301|4130
1754995800000|2025-08-12 10:50:00|11318|11306|11313|11302|11320|11306|11308|11302|1118
1754996100000|2025-08-12 10:55:00|11306|11304|11300|11281|11313|11304|11296|11281|7554
1754996400000|2025-08-12 11:00:00|11308|11282|11317|11308|11320|11315|11300|11282|8491
1754996700000|2025-08-12 11:05:00|11312|11305|11312|11305|11320|11309|11310|11305|2963
1754997000000|2025-08-12 11:10:00|11315|11300|11307|11300|11315|11300|11302|11300|2091
1754997300000|2025-08-12 11:15:00|11308|11301|11313|11309|11315|11309|11308|11300|3565
1754997600000|2025-08-12 11:20:00|11320|11310|11319|11312|11320|11319|11319|11310|3292
1754997900000|2025-08-12 11:25:00|11315|11311|11309|11304|11315|11311|11309|11300|1519
1754998200000|2025-08-12 11:30:00|11314|11305|11317|11314|11317|11314|11310|11305|1941
1754998500000|2025-08-12 11:35:00|11318|11313|11320|11305|11320|11314|11318|11305|2156
1754998800000|2025-08-12 11:40:00|11318|11310|11324|11310|11324|11311|11310|11305|1409
1754999100000|2025-08-12 11:45:00|11320||11315||11320||11315||505
1754999400000|2025-08-12 11:50:00|11318|11309|11318|11314|11324|11315|11311|11305|2354
1754999700000|2025-08-12 11:55:00|11320|11315|11334|11321|11335|11326|11320|11314|5656
1755000000000|2025-08-12 12:00:00|11330|11325|11339|11326|11339|11336|11330|11315|2957
1755000300000|2025-08-12 12:05:00|11334|11330|11330|11326|11334|11330|11328|11326|917
1755000600000|2025-08-12 12:10:00|11333|11327|11339|11337|11340|11337|11333|11327|4802
1755000900000|2025-08-12 12:15:00|11340|11332|11335|11333|11345|11337|11335|11332|6328
1755001200000|2025-08-12 12:20:00|11337|11334|11345|11336|11345|11339|11335|11333|4209
1755001500000|2025-08-12 12:25:00|11350|11341|11375|11362|11378|11362|11350|11341|6589
1755001800000|2025-08-12 12:30:00|11378|11363|11546|11537|11564|11548|11377|11360|90848
1755002100000|2025-08-12 12:35:00|11540|11532|11549|11530|11549|11545|11518|11509|35233
1755002400000|2025-08-12 12:40:00|11547|11535|11559|11554|11570|11565|11540|11530|44729
1755002700000|2025-08-12 12:45:00|11560|11553|11595|11592|11599|11597|11554|11552|56020
1755003000000|2025-08-12 12:50:00|11599|11590|11595|11575|11606|11601|11572|11566|39222
1755003300000|2025-08-12 12:55:00|11590|11580|11560|11552|11600|11598|11559|11552|23508
1755003600000|2025-08-12 13:00:00|11559|11556|11527|11522|11574|11557|11521|11520|27775
1755003900000|2025-08-12 13:05:00|11530|11520|11550|11530|11550|11540|11509|11500|19486
1755004200000|2025-08-12 13:10:00|11548|11549|11562|11550|11565|11560|11548|11545|9319
1755004500000|2025-08-12 13:15:00|11560|11555|11545|11532|11561|11555|11540|11530|17565
1755004800000|2025-08-12 13:20:00|11544|11531|11530|11522|11544|11537|11518|11515|10126
1755005100000|2025-08-12 13:25:00|11535|11525|11504|11500|11550|11544|11502|11500|18869
1755005400000|2025-08-12 13:30:00|11505|11488|11637|11630|11637|11632|11461|11455|761076
1755005700000|2025-08-12 13:35:00|11640|11635|11705|11698|11733|11730|11634|11630|654631
1755006000000|2025-08-12 13:40:00|11709|11704|11723|11713|11770|11767|11650|11646|505758
1755006300000|2025-08-12 13:45:00|11713|11712|11700|11686|11728|11725|11670|11666|271529
1755006600000|2025-08-12 13:50:00|11688|11687|11638|11633|11696|11687|11620|11616|226563
1755006900000|2025-08-12 13:55:00|11641|11636|11421|11415|11644|11638|11407|11406|498537
1755007200000|2025-08-12 14:00:00|11419|11411|11384|11371|11480|11476|11358|11354|526160
1755007500000|2025-08-12 14:05:00|11386|11374|11461|11453|11488|11483|11386|11374|306742
1755007800000|2025-08-12 14:10:00|11457|11450|11415|11411|11457|11451|11375|11370|194095
1755008100000|2025-08-12 14:15:00|11413|11410|11334|11329|11445|11438|11323|11320|277474
1755008400000|2025-08-12 14:20:00|11332|11327|11354|11348|11405|11400|11321|11316|237191
1755008700000|2025-08-12 14:25:00|11355|11358|11388|11379|11418|11414|11354|11348|186658
1755009000000|2025-08-12 14:30:00|11391|11384|11457|11443|11469|11465|11376|11371|293845
1755009300000|2025-08-12 14:35:00|11458|11450|11443|11436|11480|11479|11436|11431|173209
1755009600000|2025-08-12 14:40:00|11441|11435|11395|11392|11456|11453|11389|11386|101142
1755009900000|2025-08-12 14:45:00|11396|11391|11366|11359|11411|11407|11337|11333|171918
1755010200000|2025-08-12 14:50:00|11368|11360|11388|11383|11415|11414|11349|11345|149957
1755010500000|2025-08-12 14:55:00|11390|11384|11418|11413|11432|11429|11361|11356|109468
1755010800000|2025-08-12 15:00:00|11414|11411|11389|11384|11432|11430|11381|11378|89728
1755011100000|2025-08-12 15:05:00|11390|11387|11444|11438|11460|11458|11389|11385|189935
1755011400000|2025-08-12 15:10:00|11448|11442|11444|11438|11462|11461|11417|11415|125628
1755011700000|2025-08-12 15:15:00|11443|11441|11466|11462|11473|11471|11432|11426|144358
1755012000000|2025-08-12 15:20:00|11464|11461|11465|11458|11477|11476|11447|11444|114206
1755012300000|2025-08-12 15:25:00|11463|11459|11474|11469|11487|11484|11448|11446|110286
1755012600000|2025-08-12 15:30:00|11477|11470|11550|11546|11552|11550|11470|11463|260976
1755012900000|2025-08-12 15:35:00|11552|11548|11534|11533|11559|11557|11515|11513|129415
1755013200000|2025-08-12 15:40:00|11535|11531|11556|11551|11564|11561|11519|11517|94815
1755013500000|2025-08-12 15:45:00|11559|11552|11520|11515|11574|11572|11516|11514|122923
1755013800000|2025-08-12 15:50:00|11519|11514|11529|11522|11553|11551|11516|11513|73043
1755014100000|2025-08-12 15:55:00|11528|11524|11540|11534|11547|11546|11510|11507|89407
1755014400000|2025-08-12 16:00:00|11541|11535|11516|11508|11549|11546|11516|11508|59961
1755014700000|2025-08-12 16:05:00|11514|11512|11496|11490|11530|11529|11487|11484|110576
1755015000000|2025-08-12 16:10:00|11495|11492|11474|11471|11509|11507|11469|11464|59387
1755015300000|2025-08-12 16:15:00|11473|11470|11459|11452|11486|11484|11453|11451|71837
1755015600000|2025-08-12 16:20:00|11457|11451|11510|11506|11510|11506|11453|11450|81491
1755015900000|2025-08-12 16:25:00|11508|11505|11518|11513|11538|11535|11497|11491|216212
1755016200000|2025-08-12 16:30:00|11520|11515|11492|11484|11527|11523|11479|11474|49808
1755016500000|2025-08-12 16:35:00|11491|11485|11490|11482|11522|11519|11485|11482|64707
1755016800000|2025-08-12 16:40:00|11485|11480|11471|11468|11489|11482|11466|11462|37979
1755017100000|2025-08-12 16:45:00|11470|11467|11498|11496|11499|11498|11459|11456|85709
1755017400000|2025-08-12 16:50:00|11497|11495|11496|11491|11500|11498|11477|11475|58270
1755017700000|2025-08-12 16:55:00|11495|11490|11493|11489|11499|11498|11480|11477|32057
1755018000000|2025-08-12 17:00:00|11495|11490|11532|11527|11535|11533|11487|11484|108636
1755018300000|2025-08-12 17:05:00|11535|11530|11485|11480|11543|11539|11482|11480|106963
1755018600000|2025-08-12 17:10:00|11482|11478|11462|11458|11484|11481|11455|11453|60326
1755018900000|2025-08-12 17:15:00|11461|11460|11477|11471|11482|11478|11455|11454|62434
1755019200000|2025-08-12 17:20:00|11479|11470|11480|11477|11489|11484|11469|11465|49756
1755019500000|2025-08-12 17:25:00|11481|11479|11458|11454|11487|11484|11452|11450|73485
1755019800000|2025-08-12 17:30:00|11460|11457|11479|11475|11481|11478|11457|11453|57301
1755020100000|2025-08-12 17:35:00|11477|11472|11482|11479|11483|11480|11459|11455|50345
1755020400000|2025-08-12 17:40:00|11483|11481|11470|11466|11498|11496|11468|11465|60110
1755020700000|2025-08-12 17:45:00|11468|11464|11468|11464|11486|11483|11454|11452|59244
1755021000000|2025-08-12 17:50:00|11471|11463|11454|11452|11475|11473|11451|11450|55609
1755021300000|2025-08-12 17:55:00|11453|11450|11435|11431|11459|11456|11422|11419|81634
1755021600000|2025-08-12 18:00:00|11436|11433|11433|11430|11440|11436|11415|11412|65455
1755021900000|2025-08-12 18:05:00|11434|11431|11436|11433|11454|11451|11426|11423|89936
1755022200000|2025-08-12 18:10:00|11438|11435|11458|11455|11473|11469|11430|11429|66806
1755022500000|2025-08-12 18:15:00|11456|11453|11448|11444|11468|11466|11441|11437|31441
1755022800000|2025-08-12 18:20:00|11445|11445|11419|11416|11449|11445|11412|11410|60475
1755023100000|2025-08-12 18:25:00|11420|11415|11430|11425|11440|11436|11413|11410|39819
1755023400000|2025-08-12 18:30:00|11432|11426|11428|11422|11438|11435|11417|11411|30507
1755023700000|2025-08-12 18:35:00|11424|11420|11415|11412|11434|11432|11411|11409|36358
1755024000000|2025-08-12 18:40:00|11412|11411|11413|11411|11423|11420|11394|11391|92566
1755024300000|2025-08-12 18:45:00|11415|11412|11416|11413|11429|11426|11405|11401|46234
1755024600000|2025-08-12 18:50:00|11419|11415|11442|11439|11442|11439|11412|11410|73913
1755024900000|2025-08-12 18:55:00|11440|11438|11428|11425|11442|11438|11415|11412|41896
1755025200000|2025-08-12 19:00:00|11426|11424|11458|11455|11466|11464|11423|11421|83976
1755025500000|2025-08-12 19:05:00|11460|11454|11480|11474|11483|11480|11459|11454|51154
1755025800000|2025-08-12 19:10:00|11479|11472|11442|11439|11483|11481|11440|11439|62374
1755026100000|2025-08-12 19:15:00|11444|11441|11461|11457|11482|11480|11440|11438|64067
1755026400000|2025-08-12 19:20:00|11462|11458|11446|11442|11465|11461|11438|11435|40811
1755026700000|2025-08-12 19:25:00|11447|11445|11437|11433|11454|11451|11433|11431|42956
1755027000000|2025-08-12 19:30:00|11438|11432|11472|11469|11474|11470|11437|11432|80690
1755027300000|2025-08-12 19:35:00|11474|11471|11455|11450|11480|11477|11455|11450|49437
1755027600000|2025-08-12 19:40:00|11453|11453|11435|11433|11458|11456|11432|11430|75119
1755027900000|2025-08-12 19:45:00|11433|11432|11433|11431|11453|11450|11425|11424|98909
1755028200000|2025-08-12 19:50:00|11432|11430|11426|11421|11433|11430|11401|11400|162637
1755028500000|2025-08-12 19:55:00|11424|11420|11411|11407|11425|11421|11402|11400|269953
1755028800000|2025-08-12 20:00:00|11414|11408|11445|11412|11450|11435|11404|11401|594903
1755029100000|2025-08-12 20:05:00|11442|11410|11410|11401|11442|11418|11408|11401|4024
1755029400000|2025-08-12 20:10:00|11408|11405|11405|11400|11409|11406|11401|11400|6891
1755029700000|2025-08-12 20:15:00|11404|11401|11403|11401|11409|11401|11403|11400|1480
1755030000000|2025-08-12 20:20:00|11404|11400|11406|11403|11409|11404|11404|11400|2816
1755030300000|2025-08-12 20:25:00|11409|11405|11409|11408|11409|11408|11409|11405|1764
1755030600000|2025-08-12 20:30:00|11410|11407|11427|11409|11427|11410|11410|11407|3335
1755030900000|2025-08-12 20:35:00|11412|11407|11440|11416|11440|11430|11400|11398|31223
1755031200000|2025-08-12 20:40:00|11435|11417|11430|11417|11435|11417|11430|11417|197
1755031500000|2025-08-12 20:45:00|11429|11420|11429|11419|11429|11424|11429|11417|1076
1755031800000|2025-08-12 20:50:00|11430|11420|11422|11417|11430|11420|11418|11417|7371
1755032100000|2025-08-12 20:55:00|11430|11419|11426|11419|11430|11422|11422|11419|3031
1755032400000|2025-08-12 21:00:00|11435|11416|11435|11430|11445|11441|11435|11416|13177
1755032700000|2025-08-12 21:05:00|11430|11431|11428|11420|11430|11433|11428|11420|2511
1755033000000|2025-08-12 21:10:00|11430|11421|11427|11421|11430|11421|11427|11421|623
1755033300000|2025-08-12 21:15:00|11428|11420|11445|11430|11445|11430|11428|11417|6273
1755033600000|2025-08-12 21:20:00|11441|11435|11450|11436|11450|11440|11435|11435|2339
1755033900000|2025-08-12 21:25:00|11448|11445|11450|11445|11450|11445|11448|11445|1433
1755034200000|2025-08-12 21:30:00|11449|11442|11447|11446|11449|11446|11447|11442|579
1755034500000|2025-08-12 21:35:00|11446|11442|11446|11442|11446|11442|11446|11442|778
1755034800000|2025-08-12 21:40:00|11444|11436|11438|11430|11444|11436|11437|11430|575
1755035100000|2025-08-12 21:45:00|11433|11432|11438|11433|11438|11433|11433|11432|470
1755035400000|2025-08-12 21:50:00|11436|11432|11436|11433|11438|11434|11436|11431|1420
1755035700000|2025-08-12 21:55:00|11438|11434|11438|11436|11438|11436|11438|11434|804
1755036000000|2025-08-12 22:00:00|11440|11437|11440|11437|11440|11437|11439|11436|825
1755036300000|2025-08-12 22:05:00|11449|11438|11448|11443|11449|11443|11448|11438|1869
1755036600000|2025-08-12 22:10:00|11445|11442|11445|11442|11445|11442|11445|11442|528
1755036900000|2025-08-12 22:15:00||11440||11440||11440||11439|73
1755037200000|2025-08-12 22:20:00|11444|11439|11439|11430|11445|11439|11435|11430|3159
1755037500000|2025-08-12 22:25:00|11437|11432|11438|11433|11440|11433|11437|11430|547
1755037800000|2025-08-12 22:30:00|11437|11435|11438|11435|11438|11435|11437|11435|535
1755038100000|2025-08-12 22:35:00|11437|11430|11440|11439|11440|11439|11437|11430|654
1755038400000|2025-08-12 22:40:00|11435|11434|11435|11431|11435|11434|11434|11430|1671
1755038700000|2025-08-12 22:45:00|||||||||59
1755039000000|2025-08-12 22:50:00||11432||11430||11432||11430|123
1755039300000|2025-08-12 22:55:00|11436|11431|11438|11434|11440|11435|11436|11431|1829
1755039600000|2025-08-12 23:00:00|11437|11433|11436|11431|11437|11433|11433|11431|1832
1755039900000|2025-08-12 23:05:00||11430||11432||11432||11430|416
1755040200000|2025-08-12 23:10:00|11433|11430|11436|11427|11436|11430|11430|11427|1272
1755040500000|2025-08-12 23:15:00|11435|11430|11436|11432|11436|11432|11435|11430|1012
1755040800000|2025-08-12 23:20:00|11435|11434|11436|11434|11436|11434|11435|11432|516
1755041100000|2025-08-12 23:25:00|11434|11433|11434|11433|11434|11433|11434|11433|700
1755041400000|2025-08-12 23:30:00|11433|11432|11433|11432|11433|11432|11433|11432|822
1755041700000|2025-08-12 23:35:00|11436|11433|11436|11434|11436|11434|11436|11433|451
1755042000000|2025-08-12 23:40:00|11435|11433|11438|11436|11438|11436|11435|11432|1632
1755042300000|2025-08-12 23:45:00|11445|11435|11444|11436|11445|11438|11444|11434|1067
1755042600000|2025-08-12 23:50:00|11440|11437|11438|11435|11440|11437|11437|11435|968
1755042900000|2025-08-12 23:55:00|11444|11436|11465|11461|11465|11461|11441|11432|4882
1755072000000|2025-08-13 08:00:00|11622|11370|11499|11495|11622|11496|11490|11370|5885
1755072300000|2025-08-13 08:05:00|11497|11490|11494|11491|11499|11491|11494|11490|2961
1755072600000|2025-08-13 08:10:00|11499|11490|11498|11490|11500|11499|11498|11490|6998
1755072900000|2025-08-13 08:15:00|11497|11495|11500|11497|11500|11498|11497|11490|2162
1755073200000|2025-08-13 08:20:00|11501|11500|11507|11500|11507|11505|11501|11497|6744
1755073500000|2025-08-13 08:25:00|11506|11497|11512|11507|11512|11507|11504|11497|3668
1755073800000|2025-08-13 08:30:00|11517|11508|11521|11517|11521|11518|11517|11507|1721
1755074100000|2025-08-13 08:35:00|11524|11523|11529|11519|11530|11523|11524|11517|3696
1755074400000|2025-08-13 08:40:00|11528|11517|11523|11516|11530|11526|11523|11516|2974
1755074700000|2025-08-13 08:45:00|11530|11518|11525|11517|11530|11521|11525|11516|1105
1755075000000|2025-08-13 08:50:00|11527|11519|11524|11517|11528|11522|11521|11517|2618
1755075300000|2025-08-13 08:55:00|11520|11518|11521|11502|11525|11518|11514|11500|3853
1755075600000|2025-08-13 09:00:00|11516|11500|11510|11500|11516|11510|11510|11500|584
1755075900000|2025-08-13 09:05:00|11509|11509|11509|11500|11509|11509|11509|11500|2542
1755076200000|2025-08-13 09:10:00|11514|11507|11514|11507|11514|11507|11514|11507|775
1755076500000|2025-08-13 09:15:00|11512|11510|11523|11500|11525|11510|11503|11500|2366
1755076800000|2025-08-13 09:20:00||11501||11505||11505||11501|163
1755077100000|2025-08-13 09:25:00|11510|11510|11518|11505|11523|11510|11502|11495|5373
1755077400000|2025-08-13 09:30:00|11525|11506|11523|11512|11525|11515|11523|11505|1488
1755077700000|2025-08-13 09:35:00|11520|11513|11520|11512|11520|11514|11520|11512|355
1755078000000|2025-08-13 09:40:00|11525|11513|11515|11511|11525|11520|11515|11511|1663
1755078300000|2025-08-13 09:45:00|11519||11519||11519||11519||1236
1755078600000|2025-08-13 09:50:00|11516||11514||11516||11514||893
1755078900000|2025-08-13 09:55:00|11519|11513|11518|11511|11519|11513|11518|11511|551
1755079200000|2025-08-13 10:00:00|11516|11515|11516|11505|11516|11516|11516|11505|1502
1755079500000|2025-08-13 10:05:00|11512|11507|11522|11518|11522|11518|11512|11505|2144
1755079800000|2025-08-13 10:10:00|11521|11510|11517|11515|11521|11515|11517|11505|974
1755080100000|2025-08-13 10:15:00|11519|11516|11525|11519|11525|11523|11519|11505|4155
1755080400000|2025-08-13 10:20:00|11524|11521|11521|11509|11524|11521|11521|11509|1161
1755080700000|2025-08-13 10:25:00|11520|11515|11520|11515|11521|11515|11520|11515|847
1755081000000|2025-08-13 10:30:00|11519|11509|11518|11509|11519|11509|11518|11509|2337
1755081300000|2025-08-13 10:35:00|11519|11514|11525|11515|11525|11520|11519|11514|1989
1755081600000|2025-08-13 10:40:00|11522|11514|11522|11519|11522|11519|11522|11514|715
1755081900000|2025-08-13 10:45:00|11521|11514|11521|11519|11521|11519|11521|11514|1143
1755082200000|2025-08-13 10:50:00|11525|11516|11529|11519|11529|11521|11520|11514|3588
1755082500000|2025-08-13 10:55:00|11527|11520|11527|11522|11527|11525|11527|11520|2860
1755082800000|2025-08-13 11:00:00|11525|11521|11515|11513|11525|11521|11515|11513|5281
1755083100000|2025-08-13 11:05:00|11518|11514|11522|11514|11522|11516|11511|11507|5596
1755083400000|2025-08-13 11:10:00|11525|11515|11525|11520|11527|11522|11525|11515|4041
1755083700000|2025-08-13 11:15:00|11524|11522|11529|11525|11530|11527|11524|11522|3661
1755084000000|2025-08-13 11:20:00|11530|11526|11526|11523|11535|11527|11526|11522|5650
1755084300000|2025-08-13 11:25:00|11525|11525|11535|11527|11535|11529|11525|11523|5272
1755084600000|2025-08-13 11:30:00|11534|11528|11544|11540|11544|11540|11530|11528|2921
1755084900000|2025-08-13 11:35:00|11547|11535|11546|11540|11547|11542|11544|11533|3236
1755085200000|2025-08-13 11:40:00|11544|11541|11547|11535|11547|11542|11538|11534|5597
1755085500000|2025-08-13 11:45:00|11546|11533|11543|11533|11546|11534|11535|11533|2528
1755085800000|2025-08-13 11:50:00|11547|11536|11544|11542|11547|11542|11544|11536|2335
1755086100000|2025-08-13 11:55:00|11540|11540|11540|11537|11542|11540|11539|11535|3616
1755086400000|2025-08-13 12:00:00|11543|11538|11544|11539|11547|11542|11542|11537|3553
1755086700000|2025-08-13 12:05:00|11547|11541|11547|11537|11549|11543|11543|11537|5736
1755087000000|2025-08-13 12:10:00|11546|11538|11549|11542|11549|11543|11542|11538|3580
1755087300000|2025-08-13 12:15:00|11548|11544|11552|11550|11555|11551|11547|11544|6151
1755087600000|2025-08-13 12:20:00|11555|11552|11560|11557|11560|11557|11555|11552|9039
1755087900000|2025-08-13 12:25:00|11559|11556|11568|11557|11575|11572|11559|11555|11560
1755088200000|2025-08-13 12:30:00|11565|11561|11572|11569|11572|11570|11565|11561|6354
1755088500000|2025-08-13 12:35:00|11570|11567|11569|11558|11570|11567|11561|11555|6920
1755088800000|2025-08-13 12:40:00|11570|11560|11568|11560|11570|11566|11559|11555|6042
1755089100000|2025-08-13 12:45:00|11570|11562|11578|11571|11578|11571|11560|11555|10853
1755089400000|2025-08-13 12:50:00|11576|11570|11572|11565|11576|11571|11570|11555|7101
1755089700000|2025-08-13 12:55:00|11575|11572|11555|11550|11575|11573|11554|11550|11391
1755090000000|2025-08-13 13:00:00|11554|11544|11550|11543|11562|11553|11544|11543|12310
1755090300000|2025-08-13 13:05:00|11554|11545|11560|11550|11560|11558|11550|11543|3498
1755090600000|2025-08-13 13:10:00|11559|11551|11556|11547|11560|11556|11554|11544|5848
1755090900000|2025-08-13 13:15:00|11558|11551|11555|11553|11560|11553|11551|11547|3369
1755091200000|2025-08-13 13:20:00|11558|11556|11549|11544|11558|11556|11547|11544|6201
1755091500000|2025-08-13 13:25:00|11555|11546|11573|11560|11579|11575|11543|11538|29916
1755091800000|2025-08-13 13:30:00|11571|11562|11574|11569|11595|11589|11432|11430|366727
1755092100000|2025-08-13 13:35:00|11570|11566|11539|11529|11579|11574|11496|11490|452169
1755092400000|2025-08-13 13:40:00|11533|11532|11475|11470|11539|11533|11461|11458|227089
1755092700000|2025-08-13 13:45:00|11474|11468|11436|11434|11475|11469|11423|11420|258945
1755093000000|2025-08-13 13:50:00|11438|11435|11344|11338|11440|11436|11339|11337|392473
1755093300000|2025-08-13 13:55:00|11345|11341|11172|11167|11349|11348|11155|11153|687915
1755093600000|2025-08-13 14:00:00|11173|11169|11003|10998|11175|11170|10966|10962|839525
1755093900000|2025-08-13 14:05:00|11002|10999|11008|11005|11111|11108|10983|10981|733239
1755094200000|2025-08-13 14:10:00|11006|11003|10927|10923|11009|11005|10819|10814|1004349
1755094500000|2025-08-13 14:15:00|10925|10920|11078|11075|11080|11077|10919|10916|876609
1755094800000|2025-08-13 14:20:00|11080|11079|11014|11008|11107|11105|11006|11004|568882
1755095100000|2025-08-13 14:25:00|11012|11006|10937|10933|11039|11036|10921|10917|444224
1755095400000|2025-08-13 14:30:00|10934|10932|10972|10969|11009|11004|10932|10930|311278
1755095700000|2025-08-13 14:35:00|10974|10968|10967|10963|11010|11007|10959|10956|256649
1755096000000|2025-08-13 14:40:00|10966|10960|11039|11035|11041|11038|10935|10934|308097
1755096300000|2025-08-13 14:45:00|11040|11037|10956|10952|11045|11040|10914|10910|389259
1755096600000|2025-08-13 14:50:00|10955|10954|10910|10907|10955|10954|10883|10881|364833
1755096900000|2025-08-13 14:55:00|10912|10909|10937|10932|10960|10959|10906|10903|181686
1755097200000|2025-08-13 15:00:00|10939|10933|10884|10879|10960|10956|10878|10876|177852
1755097500000|2025-08-13 15:05:00|10883|10876|10864|10862|10919|10916|10856|10854|343089
1755097800000|2025-08-13 15:10:00|10866|10863|10775|10771|10871|10869|10749|10747|564579
1755098100000|2025-08-13 15:15:00|10774|10773|10813|10811|10821|10818|10730|10726|416099
1755098400000|2025-08-13 15:20:00|10812|10810|10899|10896|10910|10908|10812|10810|354812
1755098700000|2025-08-13 15:25:00|10900|10897|10882|10877|10915|10914|10875|10872|302153
1755099000000|2025-08-13 15:30:00|10883|10881|10916|10914|10932|10929|10878|10875|199683
1755099300000|2025-08-13 15:35:00|10917|10915|10899|10895|10932|10929|10878|10875|199551
1755099600000|2025-08-13 15:40:00|10896|10894|10961|10957|10962|10961|10889|10886|171503
1755099900000|2025-08-13 15:45:00|10962|10958|10991|10987|10999|10997|10949|10947|267105
1755100200000|2025-08-13 15:50:00|10992|10988|10914|10910|11002|11000|10912|10910|199673
1755100500000|2025-08-13 15:55:00|10917|10915|10896|10895|10924|10922|10884|10881|199432
1755100800000|2025-08-13 16:00:00|10897|10896|10904|10902|10949|10946|10894|10893|165808
1755101100000|2025-08-13 16:05:00|10902|10901|10856|10853|10903|10901|10844|10842|143358
1755101400000|2025-08-13 16:10:00|10855|10854|10831|10828|10863|10860|10824|10821|156980
1755101700000|2025-08-13 16:15:00|10832|10829|10828|10821|10864|10859|10823|10820|113323
1755102000000|2025-08-13 16:20:00|10827|10820|10818|10814|10830|10826|10786|10784|225180
1755102300000|2025-08-13 16:25:00|10819|10817|10800|10798|10829|10826|10786|10784|158181
1755102600000|2025-08-13 16:30:00|10802|10797|10811|10809|10825|10823|10773|10771|153100
1755102900000|2025-08-13 16:35:00|10813|10810|10798|10795|10822|10819|10789|10786|134863
1755103200000|2025-08-13 16:40:00|10796|10797|10829|10825|10832|10830|10786|10782|185594
1755103500000|2025-08-13 16:45:00|10828|10827|10811|10807|10829|10827|10768|10766|251121
1755103800000|2025-08-13 16:50:00|10809|10806|10860|10857|10874|10872|10776|10773|234290
1755104100000|2025-08-13 16:55:00|10857|10855|10841|10837|10875|10873|10834|10833|195459
1755104400000|2025-08-13 17:00:00|10843|10840|10904|10902|10914|10909|10843|10840|166226
1755104700000|2025-08-13 17:05:00|10903|10901|10898|10894|10912|10910|10889|10886|163528
1755105000000|2025-08-13 17:10:00|10899|10895|10886|10884|10920|10917|10882|10880|131933
1755105300000|2025-08-13 17:15:00|10885|10883|10904|10900|10909|10905|10868|10865|152787
1755105600000|2025-08-13 17:20:00|10903|10902|10942|10938|10959|10957|10903|10900|166646
1755105900000|2025-08-13 17:25:00|10941|10936|10949|10947|10955|10953|10916|10913|103992
1755106200000|2025-08-13 17:30:00|10950|10948|10896|10891|10974|10973|10889|10886|144253
1755106500000|2025-08-13 17:35:00|10894|10890|10882|10880|10909|10906|10880|10877|112911
1755106800000|2025-08-13 17:40:00|10884|10881|10855|10851|10893|10891|10841|10838|104193
1755107100000|2025-08-13 17:45:00|10853|10852|10823|10821|10854|10852|10804|10802|215840
1755107400000|2025-08-13 17:50:00|10824|10822|10822|10819|10832|10830|10816|10814|99891
1755107700000|2025-08-13 17:55:00|10821|10817|10840|10838|10862|10859|10820|10817|134497
1755108000000|2025-08-13 18:00:00|10839|10835|10856|10853|10863|10861|10831|10828|108875
1755108300000|2025-08-13 18:05:00|10855|10855|10827|10825|10863|10860|10825|10822|104469
1755108600000|2025-08-13 18:10:00|10826|10824|10809|10806|10832|10830|10797|10795|150804
1755108900000|2025-08-13 18:15:00|10808|10807|10832|10828|10840|10837|10802|10800|111317
1755109200000|2025-08-13 18:20:00|10831|10829|10839|10835|10848|10845|10823|10820|82807
1755109500000|2025-08-13 18:25:00|10837|10834|10877|10873|10879|10877|10836|10833|175451
1755109800000|2025-08-13 18:30:00|10878|10875|10892|10888|10910|10908|10877|10875|147538
1755110100000|2025-08-13 18:35:00|10891|10889|10878|10873|10898|10894|10840|10836|110700
1755110400000|2025-08-13 18:40:00|10876|10872|10894|10891|10900|10898|10861|10859|104267
1755110700000|2025-08-13 18:45:00|10893|10890|10893|10890|10920|10918|10891|10889|111641
1755111000000|2025-08-13 18:50:00|10892|10889|10921|10919|10925|10923|10885|10883|117667
1755111300000|2025-08-13 18:55:00|10920|10917|10889|10886|10921|10917|10885|10884|109619
1755111600000|2025-08-13 19:00:00|10890|10888|10914|10911|10919|10918|10878|10875|186886
1755111900000|2025-08-13 19:05:00|10912|10910|10863|10860|10912|10910|10859|10856|91437
1755112200000|2025-08-13 19:10:00|10864|10861|10874|10871|10887|10884|10851|10848|134003
1755112500000|2025-08-13 19:15:00|10873|10870|10889|10886|10889|10886|10871|10867|96673
1755112800000|2025-08-13 19:20:00|10887|10885|10890|10886|10921|10919|10879|10875|119242
1755113100000|2025-08-13 19:25:00|10886|10885|10850|10845|10887|10885|10847|10845|99786
1755113400000|2025-08-13 19:30:00|10851|10848|10822|10819|10857|10855|10818|10816|112563
1755113700000|2025-08-13 19:35:00|10823|10821|10819|10816|10854|10852|10815|10813|111939
1755114000000|2025-08-13 19:40:00|10820|10817|10816|10811|10833|10829|10801|10799|139870
1755114300000|2025-08-13 19:45:00|10815|10813|10827|10823|10828|10825|10795|10792|235321
1755114600000|2025-08-13 19:50:00|10828|10825|10819|10816|10853|10851|10811|10808|281845
1755114900000|2025-08-13 19:55:00|10817|10813|10866|10865|10868|10867|10817|10813|630142
1755115200000|2025-08-13 20:00:00|10864|10861|10880|10861|10890|10887|10859|10850|2362482
1755115500000|2025-08-13 20:05:00|10875|10862|10915|10910|10915|10912|10868|10862|27159
1755115800000|2025-08-13 20:10:00|10914|10909|10900|10887|10915|10909|10880|10878|21020
1755116100000|2025-08-13 20:15:00|10893|10885|10914|10900|10915|10910|10885|10878|13176
1755116400000|2025-08-13 20:20:00|10908|10903|10913|10907|10914|10910|10908|10900|3337
1755116700000|2025-08-13 20:25:00|10912|10911|10909|10903|10914|10912|10909|10903|9386
1755117000000|2025-08-13 20:30:00|10910|10906|10906|10903|10914|10910|10906|10903|6704
1755117300000|2025-08-13 20:35:00|10908|10904|10911|10900|10912|10906|10907|10900|7600
1755117600000|2025-08-13 20:40:00|10910|10905|10910|10907|10910|10908|10906|10900|3352
1755117900000|2025-08-13 20:45:00|10908|10908|10911|10905|10911|10910|10908|10902|11461
1755118200000|2025-08-13 20:50:00|10912|10902|10909|10906|10912|10908|10909|10902|5533
1755118500000|2025-08-13 20:55:00||10907||10905||10907||10905|3467
1755118800000|2025-08-13 21:00:00|10906|10910|10911|10910|10912|10910|10906|10910|9599
1755119100000|2025-08-13 21:05:00|10912|10912|10914|10910|10915|10913|10912|10910|5459
1755119400000|2025-08-13 21:10:00|10915|10912|10922|10920|10922|10920|10915|10912|8807
1755119700000|2025-08-13 21:15:00|10924|10921|10932|10930|10933|10930|10924|10920|14293
1755120000000|2025-08-13 21:20:00|10930|10929|10934|10931|10940|10931|10930|10929|4428
1755120300000|2025-08-13 21:25:00|10935|10933|10940|10938|10940|10938|10935|10933|4054
1755120600000|2025-08-13 21:30:00|10939|10935|10933|10927|10940|10938|10927|10926|13613
1755120900000|2025-08-13 21:35:00|10932|10931|10933|10929|10933|10931|10929|10926|3234
1755121200000|2025-08-13 21:40:00|10930|10927|10930|10927|10930|10927|10928|10926|5423
1755121500000|2025-08-13 21:45:00|10928|10926|10927|10924|10928|10926|10927|10924|2856
1755121800000|2025-08-13 21:50:00|10925|10923|10921|10918|10927|10923|10921|10917|2782
1755122100000|2025-08-13 21:55:00|10920|10919|10922|10918|10922|10919|10920|10917|2624
1755122400000|2025-08-13 22:00:00|10927|10919|10923|10917|10927|10920|10923|10917|1696
1755122700000|2025-08-13 22:05:00|10922|10920|10930|10925|10930|10928|10922|10919|2449
1755123000000|2025-08-13 22:10:00|10929|10930|10938|10930|10940|10930|10929|10930|2189
1755123300000|2025-08-13 22:15:00|10932|10931|10932|10927|10938|10934|10931|10927|5548
1755123600000|2025-08-13 22:20:00|10935|10929|10931|10925|10935|10929|10931|10925|6759
1755123900000|2025-08-13 22:25:00|10937|10926|10930|10925|10937|10926|10928|10925|4252
1755124200000|2025-08-13 22:30:00|10931|10926|10936|10931|10936|10931|10929|10926|3776
1755124500000|2025-08-13 22:35:00|10935|10930|10937|10935|10937|10936|10934|10930|3015
1755124800000|2025-08-13 22:40:00|10936|10936|10942|10940|10943|10940|10936|10935|7668
1755125100000|2025-08-13 22:45:00|10941|10941|10945|10940|10947|10941|10938|10935|6943
1755125400000|2025-08-13 22:50:00|10947|10942|10955|10953|10960|10953|10947|10942|14306
1755125700000|2025-08-13 22:55:00|10954|10951|10952|10941|10954|10953|10944|10940|7143
1755126000000|2025-08-13 23:00:00|10953|10946|10942|10941|10953|10952|10942|10941|3069
1755126300000|2025-08-13 23:05:00|10945|10943|10950|10945|10953|10949|10945|10940|2006
1755126600000|2025-08-13 23:10:00|10952|10940|10949|10941|10952|10945|10949|10940|2282
1755126900000|2025-08-13 23:15:00|10948|10942|10952|10947|10952|10948|10948|10940|1957
1755127200000|2025-08-13 23:20:00|10951|10950|10948|10940|10951|10950|10942|10940|6407
1755127500000|2025-08-13 23:25:00|10944|10942|10953|10950|10953|10950|10944|10942|5919
1755127800000|2025-08-13 23:30:00|10952|10951|10952|10945|10953|10951|10950|10945|3024
1755128100000|2025-08-13 23:35:00|10953|10947|10959|10953|10965|10960|10953|10947|16833
1755128400000|2025-08-13 23:40:00|10960|10956|10964|10962|10965|10962|10960|10953|6471
1755128700000|2025-08-13 23:45:00|10963|10957|10963|10958|10963|10958|10959|10957|3301
1755129000000|2025-08-13 23:50:00|10962|10957|10958|10955|10965|10964|10956|10950|7132
1755129300000|2025-08-13 23:55:00|10960|10957|10952|10949|10960|10957|10946|10945|11840
1755158400000|2025-08-14 08:00:00|11304|10884|11011|11000|11304|11003|11005|10884|6535
1755158700000|2025-08-14 08:05:00|11009|11001|10968|10961|11010|11004|10959|10955|17299
1755159000000|2025-08-14 08:10:00|10996|10964|10965|10955|10996|10970|10961|10955|4135
1755159300000|2025-08-14 08:15:00|10961|10950|10964|10956|10988|10956|10953|10947|3797
1755159600000|2025-08-14 08:20:00|10971|10966|11003|10990|11005|10992|10971|10957|9106
1755159900000|2025-08-14 08:25:00|11002|10992|10983|10962|11005|10992|10973|10962|3507
1755160200000|2025-08-14 08:30:00|10979|10973|10984|10979|10985|10979|10979|10965|1168
1755160500000|2025-08-14 08:35:00|10983|10970|10977|10960|10983|10978|10977|10960|1159
1755160800000|2025-08-14 08:40:00|10976|10957|10970|10957|10982|10972|10970|10957|2958
1755161100000|2025-08-14 08:45:00|10969|10950|10968|10950|10971|10950|10958|10950|3244
1755161400000|2025-08-14 08:50:00|10960||10978||10982||10960||1108
1755161700000|2025-08-14 08:55:00|10977|10954|10980|10960|10982|10960|10968|10954|426
1755162000000|2025-08-14 09:00:00|10981|10964|10971|10955|10982|10964|10964|10955|3181
1755162300000|2025-08-14 09:05:00|10970|10956|10982|10960|10982|10966|10970|10956|883
1755162600000|2025-08-14 09:10:00|10978|10968|10997|10978|10998|10978|10978|10960|1887
1755162900000|2025-08-14 09:15:00|10996|10987|10986|10978|10996|10994|10986|10963|2315
1755163200000|2025-08-14 09:20:00|10980|10965|10975|10965|10985|10965|10975|10965|1652
1755163500000|2025-08-14 09:25:00|10974|10967|10990|10980|10997|10980|10972|10965|1927
1755163800000|2025-08-14 09:30:00|10985|10983|10998|10988|10998|10988|10985|10980|1817
1755164100000|2025-08-14 09:35:00|10994|10984|10985|10980|10994|10984|10985|10980|2729
1755164400000|2025-08-14 09:40:00|10980|10970|10967|10961|10985|10970|10964|10960|8819
1755164700000|2025-08-14 09:45:00|10970|10962|10972|10956|10990|10963|10968|10956|2901
1755165000000|2025-08-14 09:50:00|10962|10957|10972|10959|10972|10960|10962|10957|1827
1755165300000|2025-08-14 09:55:00|10969|10958|10956|10947|10972|10958|10951|10947|6436
1755165600000|2025-08-14 10:00:00|10950|10944|10945|10931|10954|10944|10945|10927|4369
1755165900000|2025-08-14 10:05:00|10954|10941|10954|10943|10954|10943|10954|10941|1252
1755166200000|2025-08-14 10:10:00|10957|10945|10955|10951|10958|10954|10954|10945|2538
1755166500000|2025-08-14 10:15:00|10956|10952|10955|10943|10956|10952|10950|10943|2453
1755166800000|2025-08-14 10:20:00|10956|10947|10960|10953|10972|10954|10956|10947|2287
1755167100000|2025-08-14 10:25:00|10972|10943|10972|10955|10972|10957|10972|10943|1635
1755167400000|2025-08-14 10:30:00|10971|10960|10985|10971|10985|10971|10971|10960|1993
1755167700000|2025-08-14 10:35:00|10990|10981|10990|10969|10990|10981|10990|10966|2520
1755168000000|2025-08-14 10:40:00|10981|10970|10980|10961|11040|11019|10970|10960|28489
1755168300000|2025-08-14 10:45:00||10966||10970||10972||10966|1327
1755168600000|2025-08-14 10:50:00|10975|10969|10980|10970|10980|10970|10972|10963|3831
1755168900000|2025-08-14 10:55:00|10979|10969|10960|10947|10980|10969|10942|10940|13672
1755169200000|2025-08-14 11:00:00|10980|10949|10956|10942|10980|10965|10952|10940|15455
1755169500000|2025-08-14 11:05:00|10955|10940|10944|10933|10956|10940|10939|10930|5803
1755169800000|2025-08-14 11:10:00|10938|10935|10963|10954|10980|10960|10935|10933|7508
1755170100000|2025-08-14 11:15:00|10958|10950|10948|10941|10959|10950|10943|10935|7801
1755170400000|2025-08-14 11:20:00|10950|10944|10952|10945|10954|10945|10940|10938|2755
1755170700000|2025-08-14 11:25:00|10950|10946|10955|10952|10955|10953|10950|10946|7071
1755171000000|2025-08-14 11:30:00|10954|10951|10960|10946|10960|10951|10950|10933|12028
1755171300000|2025-08-14 11:35:00|10953|10955|10937|10930|10960|10955|10937|10930|7657
1755171600000|2025-08-14 11:40:00|10936|10928|10961|10935|10970|10937|10936|10925|3853
1755171900000|2025-08-14 11:45:00|10957|10940|10953|10940|10961|10940|10941|10939|557
1755172200000|2025-08-14 11:50:00|10945|10945|10946|10941|10971|10945|10941|10939|3634
1755172500000|2025-08-14 11:55:00|10954|10935|10960|10949|10960|10949|10948|10935|2944
1755172800000|2025-08-14 12:00:00|10955|10953|10948|10935|10960|10953|10940|10935|7005
1755173100000|2025-08-14 12:05:00|10950|10941|10946|10945|10950|10945|10943|10935|2319
1755173400000|2025-08-14 12:10:00|10955|10943|10958|10951|10971|10954|10955|10943|3849
1755173700000|2025-08-14 12:15:00|10965|10953|10965|10953|10965|10960|10954|10950|5482
1755174000000|2025-08-14 12:20:00|10970|10955|10955|10950|10970|10965|10955|10950|5198
1755174300000|2025-08-14 12:25:00|10956|10952|10955|10951|10960|10952|10947|10936|5272
1755174600000|2025-08-14 12:30:00|10956|10935|10739|10722|10956|10935|10730|10722|125092
1755174900000|2025-08-14 12:35:00|10727|10720|10770|10745|10770|10748|10708|10703|73193
1755175200000|2025-08-14 12:40:00|10778|10750|10817|10801|10830|10827|10773|10750|32664
1755175500000|2025-08-14 12:45:00|10816|10792|10767|10748|10817|10800|10742|10738|37916
1755175800000|2025-08-14 12:50:00|10778|10754|10751|10745|10844|10828|10747|10739|39591
1755176100000|2025-08-14 12:55:00|10744|10740|10748|10742|10751|10746|10720|10714|25529
1755176400000|2025-08-14 13:00:00|10746|10734|10670|10660|10747|10734|10639|10633|76676
1755176700000|2025-08-14 13:05:00|10666|10662|10692|10680|10704|10692|10650|10640|43749
1755177000000|2025-08-14 13:10:00|10690|10690|10720|10714|10720|10714|10667|10664|30264
1755177300000|2025-08-14 13:15:00|10725|10716|10690|10680|10744|10736|10686|10670|29902
1755177600000|2025-08-14 13:20:00|10687|10683|10686|10670|10713|10688|10666|10660|22050
1755177900000|2025-08-14 13:25:00|10688|10686|10788|10786|10798|10793|10688|10675|82999
1755178200000|2025-08-14 13:30:00|10798|10781|10880|10874|10885|10882|10639|10630|892801
1755178500000|2025-08-14 13:35:00|10881|10873|10848|10838|10926|10924|10790|10786|455937
1755178800000|2025-08-14 13:40:00|10845|10833|10776|10773|10846|10833|10760|10759|201063
1755179100000|2025-08-14 13:45:00|10780|10776|10792|10785|10818|10815|10732|10729|207498
1755179400000|2025-08-14 13:50:00|10795|10787|10862|10859|10898|10895|10791|10787|298543
1755179700000|2025-08-14 13:55:00|10863|10858|10864|10860|10882|10880|10797|10795|193500
1755180000000|2025-08-14 14:00:00|10867|10856|10888|10883|10929|10927|10853|10849|235517
1755180300000|2025-08-14 14:05:00|10886|10882|10901|10893|10919|10915|10849|10845|206622
1755180600000|2025-08-14 14:10:00|10897|10892|10870|10862|10899|10897|10832|10826|128021
1755180900000|2025-08-14 14:15:00|10871|10867|10923|10917|10929|10925|10848|10844|184461
1755181200000|2025-08-14 14:20:00|10924|10920|10880|10875|10927|10924|10846|10842|131939
1755181500000|2025-08-14 14:25:00|10877|10876|10909|10905|10912|10909|10829|10826|149661
1755181800000|2025-08-14 14:30:00|10912|10908|10945|10944|10952|10950|10899|10896|203705
1755182100000|2025-08-14 14:35:00|10949|10943|10981|10978|10991|10989|10929|10925|269943
1755182400000|2025-08-14 14:40:00|10982|10979|11011|11007|11011|11009|10970|10967|266165
1755182700000|2025-08-14 14:45:00|11009|11003|11032|11029|11034|11032|10983|10981|259907
1755183000000|2025-08-14 14:50:00|11031|11030|11036|11033|11089|11088|11023|11021|402604
1755183300000|2025-08-14 14:55:00|11038|11032|10954|10950|11047|11042|10928|10926|277346
1755183600000|2025-08-14 15:00:00|10957|10951|10976|10974|10983|10982|10938|10935|274972
1755183900000|2025-08-14 15:05:00|10979|10975|10928|10925|10984|10981|10919|10915|172338
1755184200000|2025-08-14 15:10:00|10927|10923|10931|10927|10940|10936|10898|10896|157360
1755184500000|2025-08-14 15:15:00|10928|10929|10940|10937|10975|10973|10928|10929|168644
1755184800000|2025-08-14 15:20:00|10941|10936|10887|10884|10945|10942|10873|10870|198260
1755185100000|2025-08-14 15:25:00|10886|10883|10853|10847|10889|10886|10804|10801|256674
1755185400000|2025-08-14 15:30:00|10850|10846|10826|10820|10869|10866|10816|10813|163554
1755185700000|2025-08-14 15:35:00|10825|10819|10806|10805|10836|10833|10800|10798|168428
1755186000000|2025-08-14 15:40:00|10807|10803|10794|10791|10841|10834|10775|10772|169520
1755186300000|2025-08-14 15:45:00|10793|10792|10866|10862|10877|10872|10793|10790|148628
1755186600000|2025-08-14 15:50:00|10865|10861|10860|10852|10887|10885|10853|10850|109692
1755186900000|2025-08-14 15:55:00|10857|10853|10860|10855|10878|10875|10849|10846|74029
1755187200000|2025-08-14 16:00:00|10857|10853|10860|10852|10878|10877|10843|10841|90904
1755187500000|2025-08-14 16:05:00|10856|10850|10853|10847|10862|10858|10831|10826|57580
1755187800000|2025-08-14 16:10:00|10851|10845|10786|10782|10851|10845|10784|10781|84248
1755188100000|2025-08-14 16:15:00|10787|10780|10816|10811|10836|10831|10780|10777|175952
1755188400000|2025-08-14 16:20:00|10815|10810|10858|10856|10863|10859|10799|10796|102087
1755188700000|2025-08-14 16:25:00|10859|10857|10837|10834|10871|10869|10829|10825|99580
1755189000000|2025-08-14 16:30:00|10834|10832|10850|10847|10863|10859|10834|10829|65902
1755189300000|2025-08-14 16:35:00|10852|10848|10873|10869|10877|10874|10836|10831|78296
1755189600000|2025-08-14 16:40:00|10872|10871|10855|10850|10880|10877|10837|10831|83160
1755189900000|2025-08-14 16:45:00|10854|10851|10888|10879|10900|10896|10851|10847|75460
1755190200000|2025-08-14 16:50:00|10887|10881|10908|10904|10908|10906|10882|10881|104243
1755190500000|2025-08-14 16:55:00|10907|10902|10898|10892|10907|10902|10873|10871|98518
1755190800000|2025-08-14 17:00:00|10893|10889|10913|10909|10915|10912|10887|10884|84296
1755191100000|2025-08-14 17:05:00|10915|10911|10912|10908|10921|10919|10904|10903|61244
1755191400000|2025-08-14 17:10:00|10911|10909|10923|10918|10925|10924|10902|10900|69592
1755191700000|2025-08-14 17:15:00|10922|10921|10912|10908|10932|10928|10909|10906|77232
1755192000000|2025-08-14 17:20:00|10910|10907|10926|10925|10926|10925|10906|10903|54168
1755192300000|2025-08-14 17:25:00|10929|10926|10972|10969|10975|10973|10929|10926|139504
1755192600000|2025-08-14 17:30:00|10971|10968|10986|10983|10998|10996|10967|10965|149826
1755192900000|2025-08-14 17:35:00|10985|10980|10925|10920|10986|10982|10925|10920|108661
1755193200000|2025-08-14 17:40:00|10924|10921|10917|10914|10936|10932|10912|10911|85464
1755193500000|2025-08-14 17:45:00|10915|10913|10929|10925|10938|10934|10911|10908|68440
1755193800000|2025-08-14 17:50:00|10930|10926|10945|10943|10945|10943|10926|10922|51024
1755194100000|2025-08-14 17:55:00|10946|10941|10956|10952|10967|10964|10945|10941|91201
1755194400000|2025-08-14 18:00:00|10955|10950|10967|10965|10980|10978|10954|10950|77215
1755194700000|2025-08-14 18:05:00|10968|10966|10960|10957|10971|10969|10952|10950|58375
1755195000000|2025-08-14 18:10:00|10961|10958|10936|10933|10965|10962|10929|10925|125644
1755195300000|2025-08-14 18:15:00|10935|10934|10945|10943|10949|10946|10929|10927|57514
1755195600000|2025-08-14 18:20:00|10946|10944|10954|10949|10962|10959|10914|10912|92811
1755195900000|2025-08-14 18:25:00|10953|10948|10959|10954|10962|10958|10944|10940|61747
1755196200000|2025-08-14 18:30:00|10960|10956|10964|10960|10971|10970|10956|10952|75869
1755196500000|2025-08-14 18:35:00|10962|10959|10982|10979|10984|10980|10958|10955|84048
1755196800000|2025-08-14 18:40:00|10984|10980|10996|10995|10999|10998|10982|10980|78507
1755197100000|2025-08-14 18:45:00|10997|10996|11028|11025|11029|11027|10992|10990|103440
1755197400000|2025-08-14 18:50:00|11026|11024|11032|11030|11040|11036|11017|11012|142672
1755197700000|2025-08-14 18:55:00|11033|11031|11023|11021|11037|11035|11004|11002|109095
1755198000000|2025-08-14 19:00:00|11022|11022|11037|11034|11056|11054|11018|11015|164375
1755198300000|2025-08-14 19:05:00|11035|11033|11056|11054|11059|11055|11028|11025|104875
1755198600000|2025-08-14 19:10:00|11055|11053|11050|11047|11066|11065|11045|11043|113268
1755198900000|2025-08-14 19:15:00|11051|11048|11057|11054|11064|11062|11036|11033|106650
1755199200000|2025-08-14 19:20:00|11056|11053|11060|11059|11074|11072|11050|11047|100048
1755199500000|2025-08-14 19:25:00|11059|11058|11061|11059|11063|11061|11045|11043|75132
1755199800000|2025-08-14 19:30:00|11062|11060|11075|11071|11090|11088|11062|11060|159352
1755200100000|2025-08-14 19:35:00|11076|11072|11092|11091|11105|11101|11066|11064|203302
1755200400000|2025-08-14 19:40:00|11093|11092|11115|11111|11121|11119|11092|11090|135170
1755200700000|2025-08-14 19:45:00|11112|11110|11119|11117|11132|11131|11108|11106|203751
1755201000000|2025-08-14 19:50:00|11120|11116|11135|11131|11146|11144|11113|11111|253180
1755201300000|2025-08-14 19:55:00|11132|11129|11076|11069|11134|11130|11068|11063|457546
1755201600000|2025-08-14 20:00:00|11085|11072|11060|11055|11085|11076|11045|11040|1332724
1755201900000|2025-08-14 20:05:00|11059|11058|11035|11030|11060|11058|11030|11028|16396
1755202200000|2025-08-14 20:10:00|11030|11028|11014|11012|11034|11028|11014|11011|9806
1755202500000|2025-08-14 20:15:00|11022|11014|11036|11031|11049|11031|11015|11010|8448
1755202800000|2025-08-14 20:20:00|11030|11025|11025|11015|11033|11025|11021|11015|6196
1755203100000|2025-08-14 20:25:00|11020|11016|11005|11002|11025|11018|10994|10978|12125
1755203400000|2025-08-14 20:30:00|11004|11000|11014|11009|11014|11009|11000|10999|5662
1755203700000|2025-08-14 20:35:00|11012|11003|11008|11000|11014|11007|11003|11000|2599
1755204000000|2025-08-14 20:40:00|11014|11003|11015|11005|11015|11011|11014|11001|2738
1755204300000|2025-08-14 20:45:00|||||||||871
1755204600000|2025-08-14 20:50:00|11013|11000|11015|11000|11015|11001|11009|11000|2197
1755204900000|2025-08-14 20:55:00|11007|11009|11010|11005|11015|11012|11007|11000|3999
1755205200000|2025-08-14 21:00:00|11005|11000|11005|11001|11005|11001|11005|11000|1655
1755205500000|2025-08-14 21:05:00|11004|11003|11004|11000|11004|11003|11004|11000|2354
1755205800000|2025-08-14 21:10:00|11006|11005|11000|10987|11006|11005|10999|10987|10044
1755206100000|2025-08-14 21:15:00|11010|10995|11009|11000|11010|11000|11009|10990|1931
1755206400000|2025-08-14 21:20:00|11004|10997|11009|11000|11009|11002|11004|10997|516
1755206700000|2025-08-14 21:25:00|11007|10997|11008|10999|11009|11008|11007|10997|2567
1755207000000|2025-08-14 21:30:00|11009|11004|11003|10997|11009|11008|11002|10997|1690
1755207300000|2025-08-14 21:35:00|11000|10990|10998|10992|11000|10995|10988|10985|4859
1755207600000|2025-08-14 21:40:00|10997|10994|10998|10997|11000|10997|10997|10988|1394
1755207900000|2025-08-14 21:45:00|10997|10995|11003|10997|11003|10998|10997|10995|1643
1755208200000|2025-08-14 21:50:00|11002|10995|10997|10991|11003|10995|10994|10987|1589
1755208500000|2025-08-14 21:55:00|11003|10995|11003|10990|11003|10995|11003|10990|229
1755208800000|2025-08-14 22:00:00|11000|10994|11003|10995|11003|11000|11000|10994|1045
1755209100000|2025-08-14 22:05:00|11000|10996|11000|10995|11000|10996|11000|10995|302
1755209400000|2025-08-14 22:10:00|10999|10990|10990|10980|11000|10990|10990|10980|1968
1755209700000|2025-08-14 22:15:00|10996|10985|10996|10990|10996|10993|10996|10985|394
1755210000000|2025-08-14 22:20:00|11000|10991|11000|10991|11000|10994|11000|10990|1716
1755210300000|2025-08-14 22:25:00|10999|10992|10998|10981|10999|10992|10990|10981|2334
1755210600000|2025-08-14 22:30:00|10997|10990|10997|10990|11000|10990|10997|10990|313
1755210900000|2025-08-14 22:35:00|10996|10992|10990|10985|10996|10994|10990|10980|2204
1755211200000|2025-08-14 22:40:00|10987|10982|10990|10984|10990|10984|10987|10981|1007
1755211500000|2025-08-14 22:45:00|10988|10985|10984|10977|10988|10985|10984|10977|2626
1755211800000|2025-08-14 22:50:00|10987|10980|10985|10981|10987|10984|10984|10977|3250
1755212100000|2025-08-14 22:55:00|10986|10982|10984|10982|10988|10982|10981|10977|5144
1755212400000|2025-08-14 23:00:00|10985|10984|11009|11001|11009|11001|10985|10982|3711
1755212700000|2025-08-14 23:05:00|11012|11002|11012|11010|11012|11010|11010|11001|6447
1755213000000|2025-08-14 23:10:00|11011|11007|11006|11000|11012|11007|11006|11000|1216
1755213300000|2025-08-14 23:15:00|11005|11001|11010|11000|11012|11010|11005|11000|3944
1755213600000|2025-08-14 23:20:00|11009|11007|11012|11000|11012|11007|11009|11000|762
1755213900000|2025-08-14 23:25:00|11008|11006|11007|11005|11008|11006|11007|11005|633
1755214200000|2025-08-14 23:30:00|11010|11003|11000|10990|11010|11003|11000|10990|4007
1755214500000|2025-08-14 23:35:00|10999|10983|11011|11004|11011|11004|10979|10970|5638
1755214800000|2025-08-14 23:40:00|11004|10999|10995|10980|11004|10999|10995|10980|923
1755215100000|2025-08-14 23:45:00|11000|10984|11003|10994|11004|10995|11000|10984|1356
1755215400000|2025-08-14 23:50:00|11004|11000|10989|10980|11010|11000|10989|10980|4087
1755215700000|2025-08-14 23:55:00|10990|10984|10990|10985|11000|10985|10982|10980|5214
1755158400000|2025-08-14 08:00:00|11304|10884|11011|11000|11304|11003|11005|10884|6535
1755158700000|2025-08-14 08:05:00|11009|11001|10968|10961|11010|11004|10959|10955|17299
1755159000000|2025-08-14 08:10:00|10996|10964|10965|10955|10996|10970|10961|10955|4135
1755159300000|2025-08-14 08:15:00|10961|10950|10964|10956|10988|10956|10953|10947|3797
1755159600000|2025-08-14 08:20:00|10971|10966|11003|10990|11005|10992|10971|10957|9106
1755159900000|2025-08-14 08:25:00|11002|10992|10983|10962|11005|10992|10973|10962|3507
1755160200000|2025-08-14 08:30:00|10979|10973|10984|10979|10985|10979|10979|10965|1168
1755160500000|2025-08-14 08:35:00|10983|10970|10977|10960|10983|10978|10977|10960|1159
1755160800000|2025-08-14 08:40:00|10976|10957|10970|10957|10982|10972|10970|10957|2958
1755161100000|2025-08-14 08:45:00|10969|10950|10968|10950|10971|10950|10958|10950|3244
1755161400000|2025-08-14 08:50:00|10960||10978||10982||10960||1108
1755161700000|2025-08-14 08:55:00|10977|10954|10980|10960|10982|10960|10968|10954|426
1755162000000|2025-08-14 09:00:00|10981|10964|10971|10955|10982|10964|10964|10955|3181
1755162300000|2025-08-14 09:05:00|10970|10956|10982|10960|10982|10966|10970|10956|883
1755162600000|2025-08-14 09:10:00|10978|10968|10997|10978|10998|10978|10978|10960|1887
1755162900000|2025-08-14 09:15:00|10996|10987|10986|10978|10996|10994|10986|10963|2315
1755163200000|2025-08-14 09:20:00|10980|10965|10975|10965|10985|10965|10975|10965|1652
1755163500000|2025-08-14 09:25:00|10974|10967|10990|10980|10997|10980|10972|10965|1927
1755163800000|2025-08-14 09:30:00|10985|10983|10998|10988|10998|10988|10985|10980|1817
1755164100000|2025-08-14 09:35:00|10994|10984|10985|10980|10994|10984|10985|10980|2729
1755164400000|2025-08-14 09:40:00|10980|10970|10967|10961|10985|10970|10964|10960|8819
1755164700000|2025-08-14 09:45:00|10970|10962|10972|10956|10990|10963|10968|10956|2901
1755165000000|2025-08-14 09:50:00|10962|10957|10972|10959|10972|10960|10962|10957|1827
1755165300000|2025-08-14 09:55:00|10969|10958|10956|10947|10972|10958|10951|10947|6436
1755165600000|2025-08-14 10:00:00|10950|10944|10945|10931|10954|10944|10945|10927|4369
1755165900000|2025-08-14 10:05:00|10954|10941|10954|10943|10954|10943|10954|10941|1252
1755166200000|2025-08-14 10:10:00|10957|10945|10955|10951|10958|10954|10954|10945|2538
1755166500000|2025-08-14 10:15:00|10956|10952|10955|10943|10956|10952|10950|10943|2453
1755166800000|2025-08-14 10:20:00|10956|10947|10960|10953|10972|10954|10956|10947|2287
1755167100000|2025-08-14 10:25:00|10972|10943|10972|10955|10972|10957|10972|10943|1635
1755167400000|2025-08-14 10:30:00|10971|10960|10985|10971|10985|10971|10971|10960|1993
1755167700000|2025-08-14 10:35:00|10990|10981|10990|10969|10990|10981|10990|10966|2520
1755168000000|2025-08-14 10:40:00|10981|10970|10980|10961|11040|11019|10970|10960|28489
1755168300000|2025-08-14 10:45:00||10966||10970||10972||10966|1327
1755168600000|2025-08-14 10:50:00|10975|10969|10980|10970|10980|10970|10972|10963|3831
1755168900000|2025-08-14 10:55:00|10979|10969|10960|10947|10980|10969|10942|10940|13672
1755169200000|2025-08-14 11:00:00|10980|10949|10956|10942|10980|10965|10952|10940|15455
1755169500000|2025-08-14 11:05:00|10955|10940|10944|10933|10956|10940|10939|10930|5803
1755169800000|2025-08-14 11:10:00|10938|10935|10963|10954|10980|10960|10935|10933|7508
1755170100000|2025-08-14 11:15:00|10958|10950|10948|10941|10959|10950|10943|10935|7801
1755170400000|2025-08-14 11:20:00|10950|10944|10952|10945|10954|10945|10940|10938|2755
1755170700000|2025-08-14 11:25:00|10950|10946|10955|10952|10955|10953|10950|10946|7071
1755171000000|2025-08-14 11:30:00|10954|10951|10960|10946|10960|10951|10950|10933|12028
1755171300000|2025-08-14 11:35:00|10953|10955|10937|10930|10960|10955|10937|10930|7657
1755171600000|2025-08-14 11:40:00|10936|10928|10961|10935|10970|10937|10936|10925|3853
1755171900000|2025-08-14 11:45:00|10957|10940|10953|10940|10961|10940|10941|10939|557
1755172200000|2025-08-14 11:50:00|10945|10945|10946|10941|10971|10945|10941|10939|3634
1755172500000|2025-08-14 11:55:00|10954|10935|10960|10949|10960|10949|10948|10935|2944
1755172800000|2025-08-14 12:00:00|10955|10953|10948|10935|10960|10953|10940|10935|7005
1755173100000|2025-08-14 12:05:00|10950|10941|10946|10945|10950|10945|10943|10935|2319
1755173400000|2025-08-14 12:10:00|10955|10943|10958|10951|10971|10954|10955|10943|3849
1755173700000|2025-08-14 12:15:00|10965|10953|10965|10953|10965|10960|10954|10950|5482
1755174000000|2025-08-14 12:20:00|10970|10955|10955|10950|10970|10965|10955|10950|5198
1755174300000|2025-08-14 12:25:00|10956|10952|10955|10951|10960|10952|10947|10936|5272
1755174600000|2025-08-14 12:30:00|10956|10935|10739|10722|10956|10935|10730|10722|125092
1755174900000|2025-08-14 12:35:00|10727|10720|10770|10745|10770|10748|10708|10703|73193
1755175200000|2025-08-14 12:40:00|10778|10750|10817|10801|10830|10827|10773|10750|32664
1755175500000|2025-08-14 12:45:00|10816|10792|10767|10748|10817|10800|10742|10738|37916
1755175800000|2025-08-14 12:50:00|10778|10754|10751|10745|10844|10828|10747|10739|39591
1755176100000|2025-08-14 12:55:00|10744|10740|10748|10742|10751|10746|10720|10714|25529
1755176400000|2025-08-14 13:00:00|10746|10734|10670|10660|10747|10734|10639|10633|76676
1755176700000|2025-08-14 13:05:00|10666|10662|10692|10680|10704|10692|10650|10640|43749
1755177000000|2025-08-14 13:10:00|10690|10690|10720|10714|10720|10714|10667|10664|30264
1755177300000|2025-08-14 13:15:00|10725|10716|10690|10680|10744|10736|10686|10670|29902
1755177600000|2025-08-14 13:20:00|10687|10683|10686|10670|10713|10688|10666|10660|22050
1755177900000|2025-08-14 13:25:00|10688|10686|10788|10786|10798|10793|10688|10675|82999
1755178200000|2025-08-14 13:30:00|10798|10781|10880|10874|10885|10882|10639|10630|892801
1755178500000|2025-08-14 13:35:00|10881|10873|10848|10838|10926|10924|10790|10786|455937
1755178800000|2025-08-14 13:40:00|10845|10833|10776|10773|10846|10833|10760|10759|201063
1755179100000|2025-08-14 13:45:00|10780|10776|10792|10785|10818|10815|10732|10729|207498
1755179400000|2025-08-14 13:50:00|10795|10787|10862|10859|10898|10895|10791|10787|298543
1755179700000|2025-08-14 13:55:00|10863|10858|10864|10860|10882|10880|10797|10795|193500
1755180000000|2025-08-14 14:00:00|10867|10856|10888|10883|10929|10927|10853|10849|235517
1755180300000|2025-08-14 14:05:00|10886|10882|10901|10893|10919|10915|10849|10845|206622
1755180600000|2025-08-14 14:10:00|10897|10892|10870|10862|10899|10897|10832|10826|128021
1755180900000|2025-08-14 14:15:00|10871|10867|10923|10917|10929|10925|10848|10844|184461
1755181200000|2025-08-14 14:20:00|10924|10920|10880|10875|10927|10924|10846|10842|131939
1755181500000|2025-08-14 14:25:00|10877|10876|10909|10905|10912|10909|10829|10826|149661
1755181800000|2025-08-14 14:30:00|10912|10908|10945|10944|10952|10950|10899|10896|203705
1755182100000|2025-08-14 14:35:00|10949|10943|10981|10978|10991|10989|10929|10925|269943
1755182400000|2025-08-14 14:40:00|10982|10979|11011|11007|11011|11009|10970|10967|266165
1755182700000|2025-08-14 14:45:00|11009|11003|11032|11029|11034|11032|10983|10981|259907
1755183000000|2025-08-14 14:50:00|11031|11030|11036|11033|11089|11088|11023|11021|402604
1755183300000|2025-08-14 14:55:00|11038|11032|10954|10950|11047|11042|10928|10926|277346
1755183600000|2025-08-14 15:00:00|10957|10951|10976|10974|10983|10982|10938|10935|274972
1755183900000|2025-08-14 15:05:00|10979|10975|10928|10925|10984|10981|10919|10915|172338
1755184200000|2025-08-14 15:10:00|10927|10923|10931|10927|10940|10936|10898|10896|157360
1755184500000|2025-08-14 15:15:00|10928|10929|10940|10937|10975|10973|10928|10929|168644
1755184800000|2025-08-14 15:20:00|10941|10936|10887|10884|10945|10942|10873|10870|198260
1755185100000|2025-08-14 15:25:00|10886|10883|10853|10847|10889|10886|10804|10801|256674
1755185400000|2025-08-14 15:30:00|10850|10846|10826|10820|10869|10866|10816|10813|163554
1755185700000|2025-08-14 15:35:00|10825|10819|10806|10805|10836|10833|10800|10798|168428
1755186000000|2025-08-14 15:40:00|10807|10803|10794|10791|10841|10834|10775|10772|169520
1755186300000|2025-08-14 15:45:00|10793|10792|10866|10862|10877|10872|10793|10790|148628
1755186600000|2025-08-14 15:50:00|10865|10861|10860|10852|10887|10885|10853|10850|109692
1755186900000|2025-08-14 15:55:00|10857|10853|10860|10855|10878|10875|10849|10846|74029
1755187200000|2025-08-14 16:00:00|10857|10853|10860|10852|10878|10877|10843|10841|90904
1755187500000|2025-08-14 16:05:00|10856|10850|10853|10847|10862|10858|10831|10826|57580
1755187800000|2025-08-14 16:10:00|10851|10845|10786|10782|10851|10845|10784|10781|84248
1755188100000|2025-08-14 16:15:00|10787|10780|10816|10811|10836|10831|10780|10777|175952
1755188400000|2025-08-14 16:20:00|10815|10810|10858|10856|10863|10859|10799|10796|102087
1755188700000|2025-08-14 16:25:00|10859|10857|10837|10834|10871|10869|10829|10825|99580
1755189000000|2025-08-14 16:30:00|10834|10832|10850|10847|10863|10859|10834|10829|65902
1755189300000|2025-08-14 16:35:00|10852|10848|10873|10869|10877|10874|10836|10831|78296
1755189600000|2025-08-14 16:40:00|10872|10871|10855|10850|10880|10877|10837|10831|83160
1755189900000|2025-08-14 16:45:00|10854|10851|10888|10879|10900|10896|10851|10847|75460
1755190200000|2025-08-14 16:50:00|10887|10881|10908|10904|10908|10906|10882|10881|104243
1755190500000|2025-08-14 16:55:00|10907|10902|10898|10892|10907|10902|10873|10871|98518
1755190800000|2025-08-14 17:00:00|10893|10889|10913|10909|10915|10912|10887|10884|84296
1755191100000|2025-08-14 17:05:00|10915|10911|10912|10908|10921|10919|10904|10903|61244
1755191400000|2025-08-14 17:10:00|10911|10909|10923|10918|10925|10924|10902|10900|69592
1755191700000|2025-08-14 17:15:00|10922|10921|10912|10908|10932|10928|10909|10906|77232
1755192000000|2025-08-14 17:20:00|10910|10907|10926|10925|10926|10925|10906|10903|54168
1755192300000|2025-08-14 17:25:00|10929|10926|10972|10969|10975|10973|10929|10926|139504
1755192600000|2025-08-14 17:30:00|10971|10968|10986|10983|10998|10996|10967|10965|149826
1755192900000|2025-08-14 17:35:00|10985|10980|10925|10920|10986|10982|10925|10920|108661
1755193200000|2025-08-14 17:40:00|10924|10921|10917|10914|10936|10932|10912|10911|85464
1755193500000|2025-08-14 17:45:00|10915|10913|10929|10925|10938|10934|10911|10908|68440
1755193800000|2025-08-14 17:50:00|10930|10926|10945|10943|10945|10943|10926|10922|51024
1755194100000|2025-08-14 17:55:00|10946|10941|10956|10952|10967|10964|10945|10941|91201
1755194400000|2025-08-14 18:00:00|10955|10950|10967|10965|10980|10978|10954|10950|77215
1755194700000|2025-08-14 18:05:00|10968|10966|10960|10957|10971|10969|10952|10950|58375
1755195000000|2025-08-14 18:10:00|10961|10958|10936|10933|10965|10962|10929|10925|125644
1755195300000|2025-08-14 18:15:00|10935|10934|10945|10943|10949|10946|10929|10927|57514
1755195600000|2025-08-14 18:20:00|10946|10944|10954|10949|10962|10959|10914|10912|92811
1755195900000|2025-08-14 18:25:00|10953|10948|10959|10954|10962|10958|10944|10940|61747
1755196200000|2025-08-14 18:30:00|10960|10956|10964|10960|10971|10970|10956|10952|75869
1755196500000|2025-08-14 18:35:00|10962|10959|10982|10979|10984|10980|10958|10955|84048
1755196800000|2025-08-14 18:40:00|10984|10980|10996|10995|10999|10998|10982|10980|78507
1755197100000|2025-08-14 18:45:00|10997|10996|11028|11025|11029|11027|10992|10990|103440
1755197400000|2025-08-14 18:50:00|11026|11024|11032|11030|11040|11036|11017|11012|142672
1755197700000|2025-08-14 18:55:00|11033|11031|11023|11021|11037|11035|11004|11002|109095
1755198000000|2025-08-14 19:00:00|11022|11022|11037|11034|11056|11054|11018|11015|164375
1755198300000|2025-08-14 19:05:00|11035|11033|11056|11054|11059|11055|11028|11025|104875
1755198600000|2025-08-14 19:10:00|11055|11053|11050|11047|11066|11065|11045|11043|113268
1755198900000|2025-08-14 19:15:00|11051|11048|11057|11054|11064|11062|11036|11033|106650
1755199200000|2025-08-14 19:20:00|11056|11053|11060|11059|11074|11072|11050|11047|100048
1755199500000|2025-08-14 19:25:00|11059|11058|11061|11059|11063|11061|11045|11043|75132
1755199800000|2025-08-14 19:30:00|11062|11060|11075|11071|11090|11088|11062|11060|159352
1755200100000|2025-08-14 19:35:00|11076|11072|11092|11091|11105|11101|11066|11064|203302
1755200400000|2025-08-14 19:40:00|11093|11092|11115|11111|11121|11119|11092|11090|135170
1755200700000|2025-08-14 19:45:00|11112|11110|11119|11117|11132|11131|11108|11106|203751
1755201000000|2025-08-14 19:50:00|11120|11116|11135|11131|11146|11144|11113|11111|253180
1755201300000|2025-08-14 19:55:00|11132|11129|11076|11069|11134|11130|11068|11063|457546
1755201600000|2025-08-14 20:00:00|11085|11072|11060|11055|11085|11076|11045|11040|1332724
1755201900000|2025-08-14 20:05:00|11059|11058|11035|11030|11060|11058|11030|11028|16396
1755202200000|2025-08-14 20:10:00|11030|11028|11014|11012|11034|11028|11014|11011|9806
1755202500000|2025-08-14 20:15:00|11022|11014|11036|11031|11049|11031|11015|11010|8448
1755202800000|2025-08-14 20:20:00|11030|11025|11025|11015|11033|11025|11021|11015|6196
1755203100000|2025-08-14 20:25:00|11020|11016|11005|11002|11025|11018|10994|10978|12125
1755203400000|2025-08-14 20:30:00|11004|11000|11014|11009|11014|11009|11000|10999|5662
1755203700000|2025-08-14 20:35:00|11012|11003|11008|11000|11014|11007|11003|11000|2599
1755204000000|2025-08-14 20:40:00|11014|11003|11015|11005|11015|11011|11014|11001|2738
1755204300000|2025-08-14 20:45:00|||||||||871
1755204600000|2025-08-14 20:50:00|11013|11000|11015|11000|11015|11001|11009|11000|2197
1755204900000|2025-08-14 20:55:00|11007|11009|11010|11005|11015|11012|11007|11000|3999
1755205200000|2025-08-14 21:00:00|11005|11000|11005|11001|11005|11001|11005|11000|1655
1755205500000|2025-08-14 21:05:00|11004|11003|11004|11000|11004|11003|11004|11000|2354
1755205800000|2025-08-14 21:10:00|11006|11005|11000|10987|11006|11005|10999|10987|10044
1755206100000|2025-08-14 21:15:00|11010|10995|11009|11000|11010|11000|11009|10990|1931
1755206400000|2025-08-14 21:20:00|11004|10997|11009|11000|11009|11002|11004|10997|516
1755206700000|2025-08-14 21:25:00|11007|10997|11008|10999|11009|11008|11007|10997|2567
1755207000000|2025-08-14 21:30:00|11009|11004|11003|10997|11009|11008|11002|10997|1690
1755207300000|2025-08-14 21:35:00|11000|10990|10998|10992|11000|10995|10988|10985|4859
1755207600000|2025-08-14 21:40:00|10997|10994|10998|10997|11000|10997|10997|10988|1394
1755207900000|2025-08-14 21:45:00|10997|10995|11003|10997|11003|10998|10997|10995|1643
1755208200000|2025-08-14 21:50:00|11002|10995|10997|10991|11003|10995|10994|10987|1589
1755208500000|2025-08-14 21:55:00|11003|10995|11003|10990|11003|10995|11003|10990|229
1755208800000|2025-08-14 22:00:00|11000|10994|11003|10995|11003|11000|11000|10994|1045
1755209100000|2025-08-14 22:05:00|11000|10996|11000|10995|11000|10996|11000|10995|302
1755209400000|2025-08-14 22:10:00|10999|10990|10990|10980|11000|10990|10990|10980|1968
1755209700000|2025-08-14 22:15:00|10996|10985|10996|10990|10996|10993|10996|10985|394
1755210000000|2025-08-14 22:20:00|11000|10991|11000|10991|11000|10994|11000|10990|1716
1755210300000|2025-08-14 22:25:00|10999|10992|10998|10981|10999|10992|10990|10981|2334
1755210600000|2025-08-14 22:30:00|10997|10990|10997|10990|11000|10990|10997|10990|313
1755210900000|2025-08-14 22:35:00|10996|10992|10990|10985|10996|10994|10990|10980|2204
1755211200000|2025-08-14 22:40:00|10987|10982|10990|10984|10990|10984|10987|10981|1007
1755211500000|2025-08-14 22:45:00|10988|10985|10984|10977|10988|10985|10984|10977|2626
1755211800000|2025-08-14 22:50:00|10987|10980|10985|10981|10987|10984|10984|10977|3250
1755212100000|2025-08-14 22:55:00|10986|10982|10984|10982|10988|10982|10981|10977|5144
1755212400000|2025-08-14 23:00:00|10985|10984|11009|11001|11009|11001|10985|10982|3711
1755212700000|2025-08-14 23:05:00|11012|11002|11012|11010|11012|11010|11010|11001|6447
1755213000000|2025-08-14 23:10:00|11011|11007|11006|11000|11012|11007|11006|11000|1216
1755213300000|2025-08-14 23:15:00|11005|11001|11010|11000|11012|11010|11005|11000|3944
1755213600000|2025-08-14 23:20:00|11009|11007|11012|11000|11012|11007|11009|11000|762
1755213900000|2025-08-14 23:25:00|11008|11006|11007|11005|11008|11006|11007|11005|633
1755214200000|2025-08-14 23:30:00|11010|11003|11000|10990|11010|11003|11000|10990|4007
1755214500000|2025-08-14 23:35:00|10999|10983|11011|11004|11011|11004|10979|10970|5638
1755214800000|2025-08-14 23:40:00|11004|10999|10995|10980|11004|10999|10995|10980|923
1755215100000|2025-08-14 23:45:00|11000|10984|11003|10994|11004|10995|11000|10984|1356
1755215400000|2025-08-14 23:50:00|11004|11000|10989|10980|11010|11000|10989|10980|4087
1755215700000|2025-08-14 23:55:00|10990|10984|10990|10985|11000|10985|10982|10980|5214
1755244800000|2025-08-15 08:00:00|11062|11012|11055|11039|11071|11055|11055|10985|4243
1755245100000|2025-08-15 08:05:00|11050|11042|11048|11046|11060|11046|11044|11042|2276
1755245400000|2025-08-15 08:10:00|11050|11047|11052|11050|11077|11050|11050|11046|3233
1755245700000|2025-08-15 08:15:00|11051|11046|11065|11042|11065|11046|11043|11038|4542
1755246000000|2025-08-15 08:20:00|11063|11050|11051|11042|11063|11050|11051|11042|882
1755246300000|2025-08-15 08:25:00|11050|11043|11062|11042|11063|11044|11050|11042|1663
1755246600000|2025-08-15 08:30:00|11060|11038|11058|11040|11060|11040|11052|11038|1237
1755246900000|2025-08-15 08:35:00|11056|11038|11056|11038|11056|11038|11056|11038|857
1755247200000|2025-08-15 08:40:00|11054|11030|11043|11037|11054|11038|11043|11030|508
1755247500000|2025-08-15 08:45:00|11042|11030|11030|11019|11042|11033|11020|11008|1805
1755247800000|2025-08-15 08:50:00|11029|11016|11050|11020|11050|11020|11020|11008|1409
1755248100000|2025-08-15 08:55:00|11049|11016|11028|11014|11049|11016|11027|11009|641
1755248400000|2025-08-15 09:00:00|11027|11009|11023|11011|11027|11011|11023|11009|739
1755248700000|2025-08-15 09:05:00|11020|11009|11040|11028|11040|11028|11018|11008|2119
1755249000000|2025-08-15 09:10:00|11039|11030|11040|11034|11040|11034|11039|11028|1597
1755249300000|2025-08-15 09:15:00|11060|11035|11050|11040|11060|11040|11050|11035|2119
1755249600000|2025-08-15 09:20:00|11041|11041|11050|11040|11050|11041|11041|11040|1057
1755249900000|2025-08-15 09:25:00|11063|11044|11047|11040|11063|11050|11047|11040|4060
1755250200000|2025-08-15 09:30:00|11044|11042|11038|11028|11044|11042|11038|11028|15564
1755250500000|2025-08-15 09:35:00|11050|11032|11050|11040|11050|11040|11050|11029|10965
1755250800000|2025-08-15 09:40:00|11044|11038|11044|11028|11044|11038|11044|11028|241
1755251100000|2025-08-15 09:45:00||11029||11028||11029||11028|205
1755251400000|2025-08-15 09:50:00|11040|11030|11040|11026|11040|11030|11040|11026|518
1755251700000|2025-08-15 09:55:00|11039|11035|11039|11025|11039|11035|11039|11025|1644
1755252000000|2025-08-15 10:00:00|11037|11023|11044|11023|11044|11023|11022|11020|2323
1755252300000|2025-08-15 10:05:00||11022||11023||11023||11021|541
1755252600000|2025-08-15 10:10:00|11042|11021|11044|11021|11044|11023|11041|11021|557
1755252900000|2025-08-15 10:15:00|11036|11022|11036|11021|11045|11022|11036|11021|313
1755253200000|2025-08-15 10:20:00|11033||11050||11050||11033||434
1755253500000|2025-08-15 10:25:00|11042||11041||11042||11041||237
1755253800000|2025-08-15 10:30:00|11050|11023|11050|11026|11050|11027|11050|11023|793
1755254100000|2025-08-15 10:35:00|11043||11050||11050||11043||953
1755254400000|2025-08-15 10:40:00|11049|11034|11049|11044|11049|11044|11049|11026|359
1755254700000|2025-08-15 10:45:00|11048|11033|11065|11040|11065|11046|11048|11026|4430
1755255000000|2025-08-15 10:50:00||11046||11050||11053||11035|474
1755255300000|2025-08-15 10:55:00|11058||11058||11058||11058||819
1755255600000|2025-08-15 11:00:00|11053|11045|11053|11050|11065|11050|11050|11045|1665
1755255900000|2025-08-15 11:05:00|11051|11045|11065|11037|11065|11049|11045|11035|5613
1755256200000|2025-08-15 11:10:00|11061|11038|11061|11041|11061|11048|11061|11038|506
1755256500000|2025-08-15 11:15:00|11060|11042|11054|11042|11060|11048|11054|11041|279
1755256800000|2025-08-15 11:20:00|11049|11037|11053|11046|11065|11047|11049|11037|3382
1755257100000|2025-08-15 11:25:00|11058|11048|11058|11045|11065|11053|11058|11037|9369
1755257400000|2025-08-15 11:30:00||11046||11045||11046||11037|879
1755257700000|2025-08-15 11:35:00|11055|11050|11065|11050|11065|11052|11055|11050|961
1755258000000|2025-08-15 11:40:00||11055||11055||11058||11050|573
1755258300000|2025-08-15 11:45:00|11060|11058|11060|11055|11065|11058|11059|11054|2173
1755258600000|2025-08-15 11:50:00|11059|11054|11054|11045|11059|11054|11054|11045|2675
1755258900000|2025-08-15 11:55:00|11052|11046|11049|11047|11058|11050|11049|11046|1862
1755259200000|2025-08-15 12:00:00|11048|11041|11055|11037|11055|11043|11046|11037|1424
1755259500000|2025-08-15 12:05:00|11049|11040|11046|11043|11050|11045|11043|11040|1183
1755259800000|2025-08-15 12:10:00|11045|11040|11045|11037|11050|11040|11043|11037|2530
1755260100000|2025-08-15 12:15:00|11040|11026|11040|11026|11045|11037|11038|11026|4156
1755260400000|2025-08-15 12:20:00|11033|11027|11070|11068|11080|11073|11033|11027|21461
1755260700000|2025-08-15 12:25:00|11075||11071||11075||11069||23602
1755261000000|2025-08-15 12:30:00|11075|11069|11085|11068|11085|11078|11066|11049|14628
1755261300000|2025-08-15 12:35:00|11082|11069|11079|11069|11082|11071|11069|11069|4445
1755261600000|2025-08-15 12:40:00|11073|11068|11078|11068|11079|11070|11069|11068|4460
1755261900000|2025-08-15 12:45:00|11075|11070|11086|11072|11090|11081|11072|11068|7933
1755262200000|2025-08-15 12:50:00|11091|11075|11099|11080|11099|11090|11087|11075|4032
1755262500000|2025-08-15 12:55:00|11098|11086|11089|11080|11098|11097|11085|11080|3505
1755262800000|2025-08-15 13:00:00|11085|11075|11075|11069|11085|11080|11071|11068|6530
1755263100000|2025-08-15 13:05:00|11089|11071|11080|11068|11089|11075|11073|11068|5554
1755263400000|2025-08-15 13:10:00|11079|11071|11088|11068|11088|11071|11071|11068|3900
1755263700000|2025-08-15 13:15:00|11080|11070|11078|11068|11080|11072|11075|11068|2290
1755264000000|2025-08-15 13:20:00|11077|11070|11073|11068|11080|11075|11071|11068|3566
1755264300000|2025-08-15 13:25:00|11071|11069|11082|11073|11089|11083|11068|11068|25501
1755264600000|2025-08-15 13:30:00|11073|11068|11047|11036|11080|11076|10870|10860|790445
1755264900000|2025-08-15 13:35:00|11042|11033|11226|11224|11276|11274|11011|11005|779010
1755265200000|2025-08-15 13:40:00|11223|11222|11122|11108|11240|11237|11107|11101|517814
1755265500000|2025-08-15 13:45:00|11123|11121|11044|11038|11124|11121|11014|11010|370046
1755265800000|2025-08-15 13:50:00|11043|11042|11174|11166|11186|11181|11043|11041|445909
1755266100000|2025-08-15 13:55:00|11170|11167|11173|11166|11227|11224|11158|11155|240172
1755266400000|2025-08-15 14:00:00|11167|11165|11260|11256|11260|11258|11142|11138|376022
1755266700000|2025-08-15 14:05:00|11256|11251|11260|11251|11260|11257|11181|11178|246660
1755267000000|2025-08-15 14:10:00|11258|11250|11263|11260|11264|11260|11192|11188|275650
1755267300000|2025-08-15 14:15:00|11264|11256|11324|11320|11330|11327|11240|11237|409337
1755267600000|2025-08-15 14:20:00|11322|11319|11285|11282|11323|11319|11276|11274|207830
1755267900000|2025-08-15 14:25:00|11284|11281|11234|11225|11289|11285|11229|11225|179754
1755268200000|2025-08-15 14:30:00|11233|11226|11200|11196|11233|11230|11171|11170|192193
1755268500000|2025-08-15 14:35:00|11198|11194|11253|11250|11255|11252|11175|11171|137632
1755268800000|2025-08-15 14:40:00|11251|11249|11218|11210|11263|11260|11199|11198|196512
1755269100000|2025-08-15 14:45:00|11212|11208|11150|11145|11215|11210|11133|11130|225318
1755269400000|2025-08-15 14:50:00|11151|11148|11145|11142|11159|11155|11118|11114|88073
1755269700000|2025-08-15 14:55:00|11148|11140|11220|11209|11220|11216|11141|11140|164499
1755270000000|2025-08-15 15:00:00|11221|11216|11220|11216|11239|11233|11198|11195|130136
1755270300000|2025-08-15 15:05:00|11221|11218|11222|11209|11236|11233|11201|11198|85159
1755270600000|2025-08-15 15:10:00|11219|11217|11234|11229|11240|11238|11208|11206|88249
1755270900000|2025-08-15 15:15:00|11235|11233|11260|11257|11262|11261|11226|11220|91512
1755271200000|2025-08-15 15:20:00|11261|11258|11255|11250|11283|11280|11254|11250|99045
1755271500000|2025-08-15 15:25:00|11254|11249|11235|11233|11265|11262|11226|11225|116459
1755271800000|2025-08-15 15:30:00|11236|11232|11243|11237|11267|11263|11236|11232|73244
1755272100000|2025-08-15 15:35:00|11240|11236|11202|11200|11253|11251|11200|11199|109569
1755272400000|2025-08-15 15:40:00|11201|11199|11137|11134|11216|11214|11131|11126|243142
1755272700000|2025-08-15 15:45:00|11138|11135|11145|11141|11149|11143|11110|11105|143225
1755273000000|2025-08-15 15:50:00|11147|11142|11178|11172|11189|11184|11146|11141|104485
1755273300000|2025-08-15 15:55:00|11179|11177|11141|11137|11185|11183|11140|11132|61021
1755273600000|2025-08-15 16:00:00|11139|11133|11133|11130|11152|11149|11122|11120|64379
1755273900000|2025-08-15 16:05:00|11132|11128|11175|11170|11176|11173|11122|11120|66868
1755274200000|2025-08-15 16:10:00|11173|11171|11198|11195|11198|11195|11156|11153|43717
1755274500000|2025-08-15 16:15:00|11197|11193|11183|11175|11208|11204|11170|11165|50244
1755274800000|2025-08-15 16:20:00|11180|11173|11233|11228|11233|11228|11176|11173|78924
1755275100000|2025-08-15 16:25:00|11232|11230|11228|11222|11245|11241|11206|11200|75981
1755275400000|2025-08-15 16:30:00|11229|11223|11254|11245|11255|11252|11216|11211|71324
1755275700000|2025-08-15 16:35:00|11251|11250|11232|11230|11255|11253|11228|11222|76440
1755276000000|2025-08-15 16:40:00|11233|11229|11265|11260|11278|11275|11233|11229|83546
1755276300000|2025-08-15 16:45:00|11266|11264|11280|11275|11284|11282|11245|11243|92344
1755276600000|2025-08-15 16:50:00|11279|11276|11296|11294|11305|11302|11278|11273|116156
1755276900000|2025-08-15 16:55:00|11295|11291|11283|11281|11305|11302|11282|11281|73986
1755277200000|2025-08-15 17:00:00|11284|11282|11257|11253|11289|11286|11249|11245|82466
1755277500000|2025-08-15 17:05:00|11256|11254|11244|11241|11263|11259|11241|11240|41433
1755277800000|2025-08-15 17:10:00|11246|11243|11241|11234|11253|11249|11225|11222|58645
1755278100000|2025-08-15 17:15:00|11239|11235|11228|11224|11260|11256|11228|11224|59938
1755278400000|2025-08-15 17:20:00|11229|11227|11245|11241|11250|11247|11228|11227|31969
1755278700000|2025-08-15 17:25:00|11242|11238|11249|11244|11275|11272|11242|11238|70611
1755279000000|2025-08-15 17:30:00|11250|11245|11244|11238|11268|11266|11236|11233|43384
1755279300000|2025-08-15 17:35:00|11241|11240|11233|11229|11245|11241|11228|11225|34120
1755279600000|2025-08-15 17:40:00|11234|11232|11243|11238|11244|11241|11226|11225|38886
1755279900000|2025-08-15 17:45:00|11239|11241|11255|11250|11259|11256|11239|11240|49826
1755280200000|2025-08-15 17:50:00|11252|11249|11255|11251|11294|11290|11251|11248|103537
1755280500000|2025-08-15 17:55:00|11253|11252|11259|11255|11278|11276|11251|11248|55627
1755280800000|2025-08-15 18:00:00|11258|11257|11225|11221|11277|11274|11209|11207|102661
1755281100000|2025-08-15 18:05:00|11226|11222|11251|11249|11251|11249|11211|11208|73794
1755281400000|2025-08-15 18:10:00|11249|11247|11278|11272|11288|11284|11249|11243|71714
1755281700000|2025-08-15 18:15:00|11277|11271|11257|11253|11284|11280|11256|11253|64480
1755282000000|2025-08-15 18:20:00|11255|11251|11237|11233|11257|11254|11231|11228|62180
1755282300000|2025-08-15 18:25:00|11235|11232|11263|11261|11270|11265|11233|11228|43418
1755282600000|2025-08-15 18:30:00|11262|11260|11264|11261|11273|11270|11253|11250|77358
1755282900000|2025-08-15 18:35:00|11263|11259|11265|11261|11270|11269|11248|11245|46370
1755283200000|2025-08-15 18:40:00|11264|11264|11242|11238|11267|11265|11240|11237|38365
1755283500000|2025-08-15 18:45:00|11243|11241|11227|11224|11254|11252|11227|11224|66415
1755283800000|2025-08-15 18:50:00|11230|11225|11240|11238|11241|11239|11227|11224|22247
1755284100000|2025-08-15 18:55:00|11241|11239|11246|11244|11246|11244|11205|11203|70931
1755284400000|2025-08-15 19:00:00|11247|11245|11241|11237|11260|11258|11229|11227|55286
1755284700000|2025-08-15 19:05:00|11240|11238|11269|11264|11271|11269|11233|11230|61460
1755285000000|2025-08-15 19:10:00|11271|11266|11355|11351|11358|11356|11271|11266|257396
1755285300000|2025-08-15 19:15:00|11353|11348|11363|11360|11364|11362|11336|11333|314537
1755285600000|2025-08-15 19:20:00|11362|11362|11387|11385|11389|11388|11356|11353|191986
1755285900000|2025-08-15 19:25:00|11386|11383|11414|11411|11419|11417|11383|11381|318835
1755286200000|2025-08-15 19:30:00|11413|11410|11423|11421|11425|11423|11397|11394|319578
1755286500000|2025-08-15 19:35:00|11424|11422|11408|11404|11436|11435|11400|11398|182669
1755286800000|2025-08-15 19:40:00|11409|11405|11413|11410|11436|11434|11399|11396|181959
1755287100000|2025-08-15 19:45:00|11412|11409|11391|11390|11419|11417|11370|11369|175351
1755287400000|2025-08-15 19:50:00|11393|11389|11414|11411|11433|11431|11383|11381|267742
1755287700000|2025-08-15 19:55:00|11413|11410|11417|11416|11422|11420|11391|11390|499973
1755288000000|2025-08-15 20:00:00|11418|11417|11420|11418|11425|11423|11417|11415|872314
1755288300000|2025-08-15 20:05:00|11418|11417|11404|11400|11420|11417|11403|11398|10221
1755288600000|2025-08-15 20:10:00|11401|11398|11382|11381|11404|11400|11382|11380|16308
1755288900000|2025-08-15 20:15:00|11380|11380|11398|11390|11398|11390|11370|11363|29212
1755289200000|2025-08-15 20:20:00|11396|11393|11395|11385|11400|11393|11380|11371|4489
1755289500000|2025-08-15 20:25:00|11396|11391|11396|11385|11396|11391|11396|11385|1267
1755289800000|2025-08-15 20:30:00|11394|11393|11394|11389|11394|11393|11391|11389|2848
1755290100000|2025-08-15 20:35:00|11390|11390|11390|11382|11390|11390|11389|11371|2680
1755290400000|2025-08-15 20:40:00|11389|11383|11393|11390|11394|11390|11389|11383|2670
1755290700000|2025-08-15 20:45:00|11392|11388|11400|11394|11400|11396|11385|11380|10834
1755291000000|2025-08-15 20:50:00|11396|11393|11400|11396|11400|11396|11396|11393|1841
1755291300000|2025-08-15 20:55:00|11405|11398|11400|11397|11405|11398|11400|11396|5184
1755504000000|2025-08-18 08:00:00|11334|11122|11340|11322|11369|11338|11313|11122|8127
1755504300000|2025-08-18 08:05:00|11338|11312|11310|11301|11338|11316|11310|11301|5108
1755504600000|2025-08-18 08:10:00|11322|11310|11322|11303|11322|11316|11309|11301|9378
1755504900000|2025-08-18 08:15:00|11312|11309|11312|11305|11322|11309|11305|11303|3290
1755505200000|2025-08-18 08:20:00|11318|11306|11320|11303|11320|11307|11312|11303|4415
1755505500000|2025-08-18 08:25:00|11316|11302|11310|11283|11320|11303|11284|11275|21403
1755505800000|2025-08-18 08:30:00|11320|11285|11308|11300|11322|11307|11300|11285|4324
1755506100000|2025-08-18 08:35:00|11306|11290|11319|11301|11319|11301|11304|11290|3294
1755506400000|2025-08-18 08:40:00||11312||11290||11312||11290|1324
1755506700000|2025-08-18 08:45:00|11303|11295|11335|11320|11335|11325|11303|11295|6426
1755507000000|2025-08-18 08:50:00|11333|11319|11335|11321|11335|11325|11320|11310|6365
1755507300000|2025-08-18 08:55:00|11331|11320|11333|11319|11335|11320|11320|11319|3112
1755507600000|2025-08-18 09:00:00|11324|11310|11331|11311|11332|11311|11318|11310|3284
1755507900000|2025-08-18 09:05:00|11312|11310|11328|11311|11328|11311|11312|11310|2136
1755508200000|2025-08-18 09:10:00|11317|11312|11317|11311|11317|11312|11312|11310|1295
1755508500000|2025-08-18 09:15:00|11313|11310|11308|11300|11313|11311|11297|11290|7472
1755508800000|2025-08-18 09:20:00|11305|11281|11294|11272|11317|11290|11290|11271|5119
1755509100000|2025-08-18 09:25:00|11285|11277|11294|11278|11294|11285|11280|11271|4682
1755509400000|2025-08-18 09:30:00|11285|11279|11300|11280|11300|11280|11285|11279|4401
1755509700000|2025-08-18 09:35:00|11295|11283|11299|11280|11300|11290|11295|11280|1191
1755510000000|2025-08-18 09:40:00|11300|11290|11297|11286|11300|11290|11289|11270|2485
1755510300000|2025-08-18 09:45:00|11290|11270|11295|11272|11295|11272|11280|11270|3294
1755510600000|2025-08-18 09:50:00|11282|11273|11297|11277|11297|11277|11282|11273|1073
1755510900000|2025-08-18 09:55:00|11290|11280|11281|11277|11290|11280|11280|11277|1579
1755511200000|2025-08-18 10:00:00|11287|11278|11303|11297|11305|11300|11287|11278|5941
1755511500000|2025-08-18 10:05:00|11301|11286|11303|11290|11303|11290|11293|11286|1533
1755511800000|2025-08-18 10:10:00|11302|11289|11297|11293|11302|11294|11295|11285|1374
1755512100000|2025-08-18 10:15:00|11300|11290|11291|11285|11300|11290|11291|11285|2390
1755512400000|2025-08-18 10:20:00|11293|11290|11300|11292|11300|11292|11291|11285|3415
1755512700000|2025-08-18 10:25:00|11297|11289|11295|11289|11297|11290|11295|11289|1468
1755513000000|2025-08-18 10:30:00|11300|11292|11308|11300|11317|11302|11300|11291|4900
1755513300000|2025-08-18 10:35:00|11305|11295|11298|11291|11307|11295|11297|11290|2925
1755513600000|2025-08-18 10:40:00|11295|11290|11310|11305|11312|11305|11295|11290|2625
1755513900000|2025-08-18 10:45:00|11312|11310|11311|11305|11317|11310|11311|11300|1365
1755514200000|2025-08-18 10:50:00|11312|11300|11316|11311|11317|11311|11312|11300|1179
1755514500000|2025-08-18 10:55:00|11320|11316|11323|11311|11333|11320|11318|11310|3908
1755514800000|2025-08-18 11:00:00|11319|11310|11320|11315|11333|11317|11308|11302|7116
1755515100000|2025-08-18 11:05:00|11318|11311|11309|11302|11320|11315|11307|11302|6921
1755515400000|2025-08-18 11:10:00|11307|11303|11310|11303|11310|11305|11307|11302|1367
1755515700000|2025-08-18 11:15:00|11308|11304|11303|11299|11308|11304|11303|11299|3103
1755516000000|2025-08-18 11:20:00|11300|11295|11298|11296|11300|11296|11295|11292|5050
1755516300000|2025-08-18 11:25:00|11296|11295|11303|11295|11303|11300|11296|11294|2255
1755516600000|2025-08-18 11:30:00|11302|11294|11290|11278|11302|11294|11284|11277|8532
1755516900000|2025-08-18 11:35:00|11284|11277|11288|11281|11290|11286|11284|11277|3479
1755517200000|2025-08-18 11:40:00|11290|11283|11286|11281|11290|11287|11285|11281|3494
1755517500000|2025-08-18 11:45:00|11287|11283|11282|11278|11302|11285|11281|11273|10367
1755517800000|2025-08-18 11:50:00|11281|11275|11260|11250|11284|11275|11260|11250|14813
1755518100000|2025-08-18 11:55:00|11263|11255|11281|11270|11290|11270|11260|11255|11131
1755518400000|2025-08-18 12:00:00|11279|11255|11268|11238|11290|11265|11251|11238|16574
1755518700000|2025-08-18 12:05:00|11265|11239|11260|11254|11268|11254|11250|11239|2813
1755519000000|2025-08-18 12:10:00|11266|11257|11254|11247|11287|11260|11253|11247|9598
1755519300000|2025-08-18 12:15:00|11257|11250|11260|11253|11288|11261|11254|11247|7194
1755519600000|2025-08-18 12:20:00|11262|11256|11253|11239|11272|11257|11250|11239|13253
1755519900000|2025-08-18 12:25:00|11254|11242|11259|11253|11260|11253|11254|11242|1117
1755520200000|2025-08-18 12:30:00|11257|11250|11254|11249|11259|11250|11248|11245|1930
1755520500000|2025-08-18 12:35:00|11253|11250|11259|11253|11268|11256|11250|11247|5660
1755520800000|2025-08-18 12:40:00|11258|11257|11267|11257|11268|11258|11258|11256|2994
1755521100000|2025-08-18 12:45:00|11268|11256|11265|11260|11268|11267|11245|11242|12001
1755521400000|2025-08-18 12:50:00|11264|11255|11267|11260|11270|11261|11259|11249|2095
1755521700000|2025-08-18 12:55:00|11264|11263|11287|11277|11290|11279|11264|11260|4261
1755522000000|2025-08-18 13:00:00|11282|11280|11298|11291|11300|11294|11275|11271|4754
1755522300000|2025-08-18 13:05:00|11296|11290|11294|11280|11298|11290|11290|11280|2647
1755522600000|2025-08-18 13:10:00|11291|11281|11274|11257|11295|11289|11259|11250|12022
1755522900000|2025-08-18 13:15:00|11273|11267|11267|11260|11291|11271|11264|11260|9726
1755523200000|2025-08-18 13:20:00|11274|11270|11265|11260|11294|11274|11264|11260|9461
1755523500000|2025-08-18 13:25:00|11263|11254|11310|11275|11310|11299|11261|11254|15717
1755523800000|2025-08-18 13:30:00|11305|11298|11349|11340|11350|11347|11137|11132|583515
1755524100000|2025-08-18 13:35:00|11346|11341|11354|11350|11384|11383|11325|11318|304535
1755524400000|2025-08-18 13:40:00|11351|11349|11233|11227|11355|11352|11206|11202|302902
1755524700000|2025-08-18 13:45:00|11234|11226|11184|11180|11237|11230|11143|11141|349784
1755525000000|2025-08-18 13:50:00|11183|11177|11045|11040|11183|11177|11041|11037|389441
1755525300000|2025-08-18 13:55:00|11043|11039|11010|11007|11115|11111|10989|10986|425135
1755525600000|2025-08-18 14:00:00|11007|11004|11024|11020|11044|11039|10980|10978|366577
1755525900000|2025-08-18 14:05:00|11025|11022|11037|11032|11058|11056|11005|11003|273596
1755526200000|2025-08-18 14:10:00|11036|11028|11104|11100|11104|11100|11030|11026|328114
1755526500000|2025-08-18 14:15:00|11103|11101|11098|11095|11137|11134|11076|11073|311196
1755526800000|2025-08-18 14:20:00|11101|11098|11156|11152|11167|11165|11099|11095|210345
1755527100000|2025-08-18 14:25:00|11153|11153|11159|11155|11203|11200|11153|11150|230433
1755527400000|2025-08-18 14:30:00|11158|11150|11186|11181|11219|11216|11140|11137|259267
1755527700000|2025-08-18 14:35:00|11185|11180|11183|11180|11218|11216|11158|11155|153813
1755528000000|2025-08-18 14:40:00|11184|11177|11181|11175|11236|11233|11174|11170|222116
1755528300000|2025-08-18 14:45:00|11179|11173|11175|11168|11196|11191|11154|11152|148198
1755528600000|2025-08-18 14:50:00|11171|11167|11204|11200|11223|11222|11160|11155|154915
1755528900000|2025-08-18 14:55:00|11206|11201|11262|11258|11267|11266|11206|11201|218898
1755529200000|2025-08-18 15:00:00|11258|11254|11298|11292|11308|11305|11256|11253|229541
1755529500000|2025-08-18 15:05:00|11297|11291|11312|11309|11323|11321|11278|11276|150532
1755529800000|2025-08-18 15:10:00|11309|11308|11285|11281|11319|11318|11281|11278|127695
1755530100000|2025-08-18 15:15:00|11286|11283|11251|11247|11299|11295|11249|11246|118936
1755530400000|2025-08-18 15:20:00|11253|11248|11310|11306|11319|11316|11253|11248|191528
1755530700000|2025-08-18 15:25:00|11307|11304|11330|11327|11330|11327|11294|11292|130444
1755531000000|2025-08-18 15:30:00|11328|11325|11300|11298|11334|11332|11293|11290|171216
1755531300000|2025-08-18 15:35:00|11298|11296|11330|11327|11330|11327|11265|11260|130992
1755531600000|2025-08-18 15:40:00|11331|11329|11311|11307|11333|11331|11307|11305|80559
1755531900000|2025-08-18 15:45:00|11308|11306|11364|11360|11366|11362|11301|11296|207135
1755532200000|2025-08-18 15:50:00|11361|11358|11362|11355|11368|11365|11334|11332|139830
1755532500000|2025-08-18 15:55:00|11360|11353|11376|11373|11385|11384|11340|11336|117497
1755532800000|2025-08-18 16:00:00|11373|11371|11400|11396|11409|11406|11351|11345|306216
1755533100000|2025-08-18 16:05:00|11399|11398|11386|11380|11401|11400|11347|11343|162540
1755533400000|2025-08-18 16:10:00|11385|11381|11407|11403|11415|11414|11378|11377|201310
1755533700000|2025-08-18 16:15:00|11406|11402|11417|11415|11420|11418|11395|11391|175063
1755534000000|2025-08-18 16:20:00|11416|11416|11415|11412|11428|11426|11402|11400|158115
1755534300000|2025-08-18 16:25:00|11416|11414|11406|11402|11436|11434|11396|11394|150074
1755534600000|2025-08-18 16:30:00|11409|11403|11437|11434|11446|11445|11406|11403|271519
1755534900000|2025-08-18 16:35:00|11438|11435|11396|11393|11442|11441|11388|11386|174070
1755535200000|2025-08-18 16:40:00|11398|11394|11382|11377|11400|11397|11372|11370|93811
1755535500000|2025-08-18 16:45:00|11380|11376|11411|11406|11416|11413|11369|11365|161408
1755535800000|2025-08-18 16:50:00|11410|11403|11406|11404|11424|11422|11389|11387|105687
1755536100000|2025-08-18 16:55:00|11404|11403|11390|11386|11426|11424|11382|11380|71612
1755536400000|2025-08-18 17:00:00|11389|11385|11378|11376|11404|11402|11377|11375|71467
1755536700000|2025-08-18 17:05:00|11377|11375|11358|11354|11377|11375|11353|11351|88030
1755537000000|2025-08-18 17:10:00|11357|11355|11403|11401|11407|11405|11353|11352|71646
1755537300000|2025-08-18 17:15:00|11404|11400|11391|11387|11411|11409|11391|11387|38425
1755537600000|2025-08-18 17:20:00|11390|11386|11373|11369|11390|11388|11370|11365|50188
1755537900000|2025-08-18 17:25:00|11371|11368|11387|11383|11388|11387|11363|11360|43129
1755538200000|2025-08-18 17:30:00|11388|11384|11409|11403|11422|11420|11388|11384|76681
1755538500000|2025-08-18 17:35:00|11410|11408|11387|11382|11416|11411|11385|11382|52528
1755538800000|2025-08-18 17:40:00|11383|11380|11402|11396|11406|11402|11379|11375|63582
1755539100000|2025-08-18 17:45:00|11403|11397|11414|11411|11425|11424|11400|11397|79030
1755539400000|2025-08-18 17:50:00|11412|11410|11418|11413|11430|11428|11409|11407|87625
1755539700000|2025-08-18 17:55:00|11417|11415|11396|11393|11418|11415|11390|11386|61374
1755540000000|2025-08-18 18:00:00|11398|11395|11381|11375|11398|11396|11366|11364|85317
1755540300000|2025-08-18 18:05:00|11378|11376|11416|11414|11417|11416|11372|11370|289078
1755540600000|2025-08-18 18:10:00|11415|11415|11446|11442|11470|11468|11408|11405|252226
1755540900000|2025-08-18 18:15:00|11447|11445|11435|11432|11458|11456|11428|11426|102117
1755541200000|2025-08-18 18:20:00|11437|11433|11444|11443|11447|11443|11424|11420|50801
1755541500000|2025-08-18 18:25:00|11445|11442|11466|11464|11472|11470|11443|11440|106893
1755541800000|2025-08-18 18:30:00|11465|11463|11454|11451|11467|11465|11446|11443|69307
1755542100000|2025-08-18 18:35:00|11452|11452|11425|11422|11456|11452|11418|11415|71752
1755542400000|2025-08-18 18:40:00|11423|11421|11432|11427|11432|11429|11404|11401|72593
1755542700000|2025-08-18 18:45:00|11431|11428|11447|11444|11459|11457|11430|11428|101297
1755543000000|2025-08-18 18:50:00|11445|11442|11445|11441|11456|11454|11433|11430|38765
1755543300000|2025-08-18 18:55:00|11444|11442|11419|11415|11446|11444|11417|11414|57745
1755543600000|2025-08-18 19:00:00|11420|11416|11414|11411|11437|11434|11412|11410|73663
1755543900000|2025-08-18 19:05:00|11413|11412|11413|11411|11429|11426|11410|11408|61020
1755544200000|2025-08-18 19:10:00|11416|11413|11436|11434|11438|11437|11416|11413|67574
1755544500000|2025-08-18 19:15:00|11435|11433|11438|11437|11452|11449|11431|11428|74390
1755544800000|2025-08-18 19:20:00|11439|11438|11462|11458|11468|11465|11430|11428|109662
1755545100000|2025-08-18 19:25:00|11459|11457|11488|11485|11492|11490|11445|11444|203974
1755545400000|2025-08-18 19:30:00|11487|11484|11485|11484|11492|11491|11470|11468|163621
1755545700000|2025-08-18 19:35:00|11486|11483|11494|11492|11506|11504|11481|11480|266077
1755546000000|2025-08-18 19:40:00|11495|11494|11481|11480|11496|11495|11464|11461|129716
1755546300000|2025-08-18 19:45:00|11483|11481|11500|11499|11510|11507|11482|11480|173633
1755546600000|2025-08-18 19:50:00|11502|11498|11491|11490|11503|11501|11454|11452|174621
1755546900000|2025-08-18 19:55:00|11490|11489|11504|11502|11509|11508|11481|11478|316956
1755547200000|2025-08-18 20:00:00|11502|11501|11514|11512|11520|11515|11495|11492|1263279
1755547500000|2025-08-18 20:05:00|11515|11513|11517|11513|11520|11517|11514|11507|25830
1755547800000|2025-08-18 20:10:00|11515|11511|11510|11506|11515|11511|11508|11506|2760
1755548100000|2025-08-18 20:15:00|11507|11500|11510|11507|11510|11508|11506|11500|6115
1755548400000|2025-08-18 20:20:00|11513|11508|11512|11508|11513|11508|11510|11508|7104
1755548700000|2025-08-18 20:25:00|11508|11507|11496|11489|11508|11510|11496|11488|7306
1755549000000|2025-08-18 20:30:00|11499|11490|11476|11475|11499|11490|11476|11475|6237
1755549300000|2025-08-18 20:35:00|11477|11477|11489|11484|11495|11486|11477|11474|6405
1755549600000|2025-08-18 20:40:00|11488|11485|11480|11477|11488|11485|11479|11475|3963
1755549900000|2025-08-18 20:45:00|11489|11478|11490|11487|11490|11487|11489|11477|1504
1755550200000|2025-08-18 20:50:00|11486|11480|11480|11478|11490|11485|11480|11477|4634
1755550500000|2025-08-18 20:55:00|11478|11477|11480|11466|11480|11477|11476|11466|2649
1755550800000|2025-08-18 21:00:00||11470||11470||11470||11470|385
1755551100000|2025-08-18 21:05:00|||||||||329
1755551400000|2025-08-18 21:10:00|11479|11475|11470|11466|11480|11477|11470|11466|2389
1755551700000|2025-08-18 21:15:00|11477|11470|11477|11476|11477|11476|11477|11470|2562
1755552000000|2025-08-18 21:20:00|11478|11475|11484|11475|11488|11475|11478|11475|2988
1755552300000|2025-08-18 21:25:00|11486|11482|11490|11485|11490|11485|11486|11482|1047
1755552600000|2025-08-18 21:30:00|11499|11488|11489|11488|11499|11492|11489|11488|2392
1755552900000|2025-08-18 21:35:00|11499|11490|11490|11487|11499|11491|11488|11486|2406
1755553200000|2025-08-18 21:40:00|11489|11486|11477|11473|11490|11486|11475|11472|3693
1755553500000|2025-08-18 21:45:00|11476|11472|11490|11475|11490|11480|11473|11470|2820
1755553800000|2025-08-18 21:50:00|11483|11474|11489|11486|11490|11486|11483|11474|2379
1755554100000|2025-08-18 21:55:00|11487|11481|11480|11474|11488|11481|11477|11473|2286
1755554400000|2025-08-18 22:00:00|11478|11473|11480|11478|11480|11478|11478|11473|1424
1755554700000|2025-08-18 22:05:00|11487|11479|11490|11484|11490|11484|11487|11478|2615
1755555000000|2025-08-18 22:10:00|11486|11483|11487|11483|11487|11484|11486|11483|1830
1755555300000|2025-08-18 22:15:00|11485|11480|11483|11480|11485|11483|11483|11479|709
1755555600000|2025-08-18 22:20:00||11481||11480||11481||11480|1118
1755555900000|2025-08-18 22:25:00|11482|11479|11482|11478|11483|11480|11479|11478|790
1755556200000|2025-08-18 22:30:00||11479||11479||11479||11479|526
1755556500000|2025-08-18 22:35:00|11481|11480|11483|11482|11483|11482|11481|11479|905
1755556800000|2025-08-18 22:40:00|11480|11479|11483|11477|11483|11479|11479|11477|1709
1755557100000|2025-08-18 22:45:00|11480|11476|11483|11475|11483|11477|11476|11475|1556
1755557400000|2025-08-18 22:50:00|11476|11471|11483|11471|11483|11471|11476|11471|1430
1755557700000|2025-08-18 22:55:00|11480|11475|11470|11468|11483|11475|11470|11468|3301
1755558000000|2025-08-18 23:00:00|11471|11470|11472|11469|11476|11471|11469|11469|2125
1755558300000|2025-08-18 23:05:00|11474|11470|11483|11472|11483|11472|11474|11470|574
1755558600000|2025-08-18 23:10:00|11476|11471|11482|11470|11482|11471|11470|11469|2945
1755558900000|2025-08-18 23:15:00|11474||11474||11475||11474||232
1755559200000|2025-08-18 23:20:00|11470|11469|11470|11469|11472|11469|11470|11469|1835
1755559500000|2025-08-18 23:25:00||11468||11468||11468||11468|1618
1755559800000|2025-08-18 23:30:00|||||||||359
1755560100000|2025-08-18 23:35:00||11469||11469||11469||11469|366
1755560400000|2025-08-18 23:40:00|11472|11470|11472|11471|11472|11471|11470|11469|2272
1755560700000|2025-08-18 23:45:00|11481|11470|11475|11470|11483|11471|11475|11470|2213
1755561000000|2025-08-18 23:50:00|11473|11472|11483|11474|11483|11474|11473|11472|2734
1755561300000|2025-08-18 23:55:00|11480|11472|11479|11470|11480|11478|11474|11470|1307
1755590400000|2025-08-19 08:00:00|11448|11328|11442|11416|11460|11436|11430|11328|2757
1755590700000|2025-08-19 08:05:00|11439|11421|11430|11410|11442|11422|11425|11410|1469
1755591000000|2025-08-19 08:10:00|11425|11416|11418|11400|11425|11416|11410|11400|3123
1755591300000|2025-08-19 08:15:00|11414|11405|11425|11401|11425|11412|11414|11400|1689
1755591600000|2025-08-19 08:20:00|11420|11405|11423|11414|11425|11414|11420|11405|413
1755591900000|2025-08-19 08:25:00|11425||11425||11425||11425||475
1755592200000|2025-08-19 08:30:00|||||||||826
1755592500000|2025-08-19 08:35:00|11420|11400|11420|11400|11420|11400|11420|11400|602
1755592800000|2025-08-19 08:40:00|11425|11411|11420|11414|11425|11414|11420|11411|479
1755593100000|2025-08-19 08:45:00|11425|11415|11440|11423|11440|11423|11425|11415|2431
1755593400000|2025-08-19 08:50:00|11445|11435|11445|11437|11445|11437|11445|11435|2008
1755593700000|2025-08-19 08:55:00|11450||11443||11450||11443||284
1755594000000|2025-08-19 09:00:00|11439|11414|11439|11414|11439|11414|11439|11414|1300
1755594300000|2025-08-19 09:05:00||11427||11427||11427||11427|7
1755594600000|2025-08-19 09:10:00|11450|11430|11450|11439|11450|11439|11450|11430|606
1755594900000|2025-08-19 09:15:00|11452|11440|11459|11450|11459|11450|11452|11440|1614
1755595200000|2025-08-19 09:20:00|11460|11452|11464|11458|11464|11458|11460|11452|1443
1755595500000|2025-08-19 09:25:00|11463|11452|11470|11466|11470|11466|11461|11450|2921
1755595800000|2025-08-19 09:30:00|11483|11470|11482|11466|11483|11470|11482|11466|1595
1755596100000|2025-08-19 09:35:00|11475|11461|11474|11461|11475|11461|11474|11461|637
1755596400000|2025-08-19 09:40:00|11473|11472|11470|11461|11473|11472|11470|11461|666
1755596700000|2025-08-19 09:45:00|11466|11455|11466|11450|11466|11455|11464|11450|841
1755597000000|2025-08-19 09:50:00|11464|11445|11451|11430|11464|11445|11451|11430|2150
1755597300000|2025-08-19 09:55:00|11460|11435|11470|11457|11470|11460|11460|11435|3924
1755597600000|2025-08-19 10:00:00|11483|11464|11478|11470|11490|11476|11470|11461|6726
1755597900000|2025-08-19 10:05:00|11483|11471|11486|11470|11490|11474|11479|11470|2182
1755598200000|2025-08-19 10:10:00|||||||||637
1755598500000|2025-08-19 10:15:00|11485|11469|11474|11470|11485|11470|11474|11469|450
1755598800000|2025-08-19 10:20:00|11478|11473|11474|11470|11490|11476|11474|11457|5423
1755599100000|2025-08-19 10:25:00|11475|11469|11480|11471|11487|11472|11475|11469|1671
1755599400000|2025-08-19 10:30:00|11478|11472|11480|11457|11480|11475|11474|11457|930
1755599700000|2025-08-19 10:35:00|11476|11459|11476|11457|11476|11470|11476|11457|858
1755600000000|2025-08-19 10:40:00|11461|11438|11472|11452|11472|11452|11457|11438|1615
1755600300000|2025-08-19 10:45:00|11470|11460|11470|11460|11470|11460|11470|11460|136
1755600600000|2025-08-19 10:50:00|11466|11450|11469|11457|11470|11458|11466|11450|2705
1755600900000|2025-08-19 10:55:00|11470|11462|11500|11471|11500|11490|11470|11462|17973
1755601200000|2025-08-19 11:00:00|11490|11479|11559|11538|11564|11555|11490|11479|47259
1755601500000|2025-08-19 11:05:00|11545|11535|11544|11535|11563|11554|11537|11514|19848
1755601800000|2025-08-19 11:10:00|11541|11526|11540|11520|11541|11535|11523|11520|8207
1755602100000|2025-08-19 11:15:00|11537|11530|11530|11525|11540|11530|11530|11520|2724
1755602400000|2025-08-19 11:20:00|11529|11530|11540|11532|11546|11538|11529|11530|6176
1755602700000|2025-08-19 11:25:00|11538|11530|11520|11512|11540|11530|11515|11502|3016
1755603000000|2025-08-19 11:30:00|11519|11515|11520|11515|11532|11523|11518|11505|5484
1755603300000|2025-08-19 11:35:00|11515|11517|11514|11508|11518|11517|11514|11508|4458
1755603600000|2025-08-19 11:40:00|11512|11506|11525|11505|11525|11524|11510|11505|10121
1755603900000|2025-08-19 11:45:00|11518|11506|11512|11508|11518|11510|11512|11506|2011
1755604200000|2025-08-19 11:50:00|11511|11507|11517|11509|11518|11510|11509|11502|6655
1755604500000|2025-08-19 11:55:00|11516|11510|11520|11511|11520|11517|11510|11502|4283
1755604800000|2025-08-19 12:00:00|11515|11509|11514|11504|11517|11509|11511|11502|4261
1755605100000|2025-08-19 12:05:00|11512|11505|11500|11493|11512|11510|11493|11490|5499
1755605400000|2025-08-19 12:10:00|11497|11494|11528|11513|11528|11521|11497|11493|14503
1755605700000|2025-08-19 12:15:00|11529|11516|11525|11509|11545|11529|11514|11493|13660
1755606000000|2025-08-19 12:20:00|11516|11511|11516|11509|11516|11511|11512|11509|1494
1755606300000|2025-08-19 12:25:00|11518|11510|11553|11550|11553|11550|11518|11510|16793
1755606600000|2025-08-19 12:30:00|11557|11541|11600|11590|11618|11617|11556|11530|81826
1755606900000|2025-08-19 12:35:00|11598|11591|11597|11592|11610|11597|11588|11584|10864
1755607200000|2025-08-19 12:40:00|11600|11588|11570|11560|11600|11595|11561|11556|19232
1755607500000|2025-08-19 12:45:00|11569|11565|11550|11536|11569|11565|11550|11536|9665
1755607800000|2025-08-19 12:50:00|11547|11540|11561|11551|11573|11553|11544|11540|7210
1755608100000|2025-08-19 12:55:00|11560|11552|11575|11565|11575|11566|11560|11552|4270
1755608400000|2025-08-19 13:00:00|11574|11570|11589|11575|11589|11580|11566|11563|12181
1755608700000|2025-08-19 13:05:00|11593|11582|11585|11583|11616|11608|11580|11565|28484
1755609000000|2025-08-19 13:10:00|11584|11577|11588|11582|11600|11599|11582|11577|18249
1755609300000|2025-08-19 13:15:00|11587|11584|11588|11585|11595|11590|11587|11583|4746
1755609600000|2025-08-19 13:20:00|11590|11586|11605|11600|11605|11603|11590|11586|24120
1755609900000|2025-08-19 13:25:00|11610|11601|11624|11613|11640|11637|11604|11599|63305
1755610200000|2025-08-19 13:30:00|11613|11606|11558|11550|11747|11742|11488|11481|966316
1755610500000|2025-08-19 13:35:00|11557|11548|11451|11441|11557|11548|11375|11370|669424
1755610800000|2025-08-19 13:40:00|11448|11443|11351|11348|11514|11510|11350|11347|381321
1755611100000|2025-08-19 13:45:00|11349|11345|11152|11148|11349|11345|11106|11103|679561
1755611400000|2025-08-19 13:50:00|11151|11149|11386|11381|11387|11384|11149|11146|532304
1755611700000|2025-08-19 13:55:00|11387|11382|11341|11331|11410|11405|11303|11301|342112
1755612000000|2025-08-19 14:00:00|11343|11340|11395|11389|11424|11419|11317|11311|228777
1755612300000|2025-08-19 14:05:00|11393|11388|11413|11408|11440|11437|11386|11383|235967
1755612600000|2025-08-19 14:10:00|11411|11407|11343|11336|11418|11411|11322|11318|243094
1755612900000|2025-08-19 14:15:00|11339|11337|11373|11364|11400|11396|11315|11311|218825
1755613200000|2025-08-19 14:20:00|11371|11365|11303|11299|11375|11373|11284|11283|179785
1755613500000|2025-08-19 14:25:00|11304|11301|11199|11194|11318|11315|11188|11182|346265
1755613800000|2025-08-19 14:30:00|11200|11196|11177|11171|11235|11232|11162|11160|248601
1755614100000|2025-08-19 14:35:00|11178|11173|11074|11069|11187|11182|11051|11050|451370
1755614400000|2025-08-19 14:40:00|11075|11071|10966|10958|11096|11089|10934|10932|441571
1755614700000|2025-08-19 14:45:00|10965|10959|11056|11050|11088|11084|10953|10950|334231
1755615000000|2025-08-19 14:50:00|11057|11055|11094|11091|11108|11104|11043|11040|308031
1755615300000|2025-08-19 14:55:00|11093|11090|11046|11038|11141|11135|11041|11038|189393
1755615600000|2025-08-19 15:00:00|11049|11041|10978|10971|11054|11050|10959|10956|295104
1755615900000|2025-08-19 15:05:00|10980|10972|11021|11015|11039|11036|10969|10965|211515
1755616200000|2025-08-19 15:10:00|11020|11018|10995|10990|11035|11031|10952|10950|172286
1755616500000|2025-08-19 15:15:00|10997|10991|11044|11038|11045|11040|10991|10985|156976
1755616800000|2025-08-19 15:20:00|11045|11039|11084|11080|11088|11085|11032|11025|203161
1755617100000|2025-08-19 15:25:00|11082|11079|11104|11101|11143|11138|11066|11060|277519
1755617400000|2025-08-19 15:30:00|11106|11104|11086|11082|11133|11131|11075|11070|235331
1755617700000|2025-08-19 15:35:00|11087|11077|11065|11061|11094|11091|11049|11044|177200
1755618000000|2025-08-19 15:40:00|11064|11060|11064|11057|11076|11074|11040|11037|145116
1755618300000|2025-08-19 15:45:00|11066|11058|11091|11085|11107|11102|11066|11058|141756
1755618600000|2025-08-19 15:50:00|11090|11087|11033|11029|11090|11087|11022|11018|134810
1755618900000|2025-08-19 15:55:00|11034|11031|11028|11024|11044|11042|11013|11010|71094
1755619200000|2025-08-19 16:00:00|11027|11025|10995|10990|11045|11043|10991|10990|163735
1755619500000|2025-08-19 16:05:00|10993|10991|10970|10963|11003|10999|10950|10948|176240
1755619800000|2025-08-19 16:10:00|10966|10964|10882|10880|10998|10994|10863|10860|327202
1755620100000|2025-08-19 16:15:00|10889|10883|10915|10913|10935|10933|10884|10882|224702
1755620400000|2025-08-19 16:20:00|10917|10914|10909|10903|10922|10918|10874|10871|181900
1755620700000|2025-08-19 16:25:00|10908|10905|10905|10899|10920|10917|10876|10872|145633
1755621000000|2025-08-19 16:30:00|10906|10901|10896|10892|10906|10902|10844|10841|304329
1755621300000|2025-08-19 16:35:00|10895|10890|10851|10845|10906|10900|10849|10845|224932
1755621600000|2025-08-19 16:40:00|10849|10844|10788|10787|10851|10845|10765|10761|411194
1755621900000|2025-08-19 16:45:00|10786|10783|10855|10850|10857|10854|10742|10736|287544
1755622200000|2025-08-19 16:50:00|10854|10852|10806|10801|10879|10878|10800|10795|210429
1755622500000|2025-08-19 16:55:00|10807|10806|10776|10775|10816|10814|10755|10751|187943
1755622800000|2025-08-19 17:00:00|10778|10774|10764|10756|10800|10799|10734|10731|199797
1755623100000|2025-08-19 17:05:00|10765|10759|10758|10755|10774|10771|10736|10735|173310
1755623400000|2025-08-19 17:10:00|10756|10754|10800|10795|10800|10797|10754|10750|141416
1755623700000|2025-08-19 17:15:00|10798|10791|10761|10756|10800|10799|10724|10721|213262
1755624000000|2025-08-19 17:20:00|10760|10755|10816|10813|10820|10817|10758|10755|206615
1755624300000|2025-08-19 17:25:00|10817|10815|10846|10840|10848|10846|10799|10797|132827
1755624600000|2025-08-19 17:30:00|10843|10839|10891|10889|10900|10899|10837|10834|176750
1755624900000|2025-08-19 17:35:00|10892|10891|10894|10890|10933|10930|10877|10875|185278
1755625200000|2025-08-19 17:40:00|10893|10891|10906|10902|10924|10920|10888|10885|95271
1755625500000|2025-08-19 17:45:00|10909|10900|10894|10887|10909|10904|10884|10882|87503
1755625800000|2025-08-19 17:50:00|10896|10893|10881|10876|10908|10906|10874|10870|73725
1755626100000|2025-08-19 17:55:00|10880|10877|10918|10915|10932|10931|10869|10867|106987
1755626400000|2025-08-19 18:00:00|10917|10912|10908|10905|10931|10929|10872|10870|111598
1755626700000|2025-08-19 18:05:00|10909|10907|10935|10933|10939|10937|10894|10890|90690
1755627000000|2025-08-19 18:10:00|10934|10931|10917|10912|10940|10937|10915|10911|88537
1755627300000|2025-08-19 18:15:00|10915|10911|10920|10910|10939|10936|10904|10901|114068
1755627600000|2025-08-19 18:20:00|10916|10909|10904|10902|10920|10918|10895|10894|76984
1755627900000|2025-08-19 18:25:00|10902|10900|10916|10912|10929|10924|10895|10891|62508
1755628200000|2025-08-19 18:30:00|10918|10913|10927|10923|10930|10928|10906|10902|63934
1755628500000|2025-08-19 18:35:00|10928|10925|10908|10904|10930|10928|10902|10899|88567
1755628800000|2025-08-19 18:40:00|10907|10905|10911|10908|10939|10934|10899|10895|96631
1755629100000|2025-08-19 18:45:00|10912|10909|10857|10852|10916|10913|10856|10852|86547
1755629400000|2025-08-19 18:50:00|10858|10853|10868|10865|10875|10871|10844|10841|98406
1755629700000|2025-08-19 18:55:00|10867|10863|10841|10833|10867|10864|10819|10815|141800
1755630000000|2025-08-19 19:00:00|10838|10832|10776|10772|10840|10838|10773|10770|179331
1755630300000|2025-08-19 19:05:00|10778|10774|10735|10733|10779|10776|10726|10725|223426
1755630600000|2025-08-19 19:10:00|10734|10731|10748|10741|10775|10773|10728|10726|127944
1755630900000|2025-08-19 19:15:00|10749|10743|10727|10723|10758|10754|10693|10690|222159
1755631200000|2025-08-19 19:20:00|10726|10722|10719|10716|10750|10748|10698|10695|194670
1755631500000|2025-08-19 19:25:00|10714|10717|10723|10717|10739|10734|10702|10700|160860
1755631800000|2025-08-19 19:30:00|10727|10722|10726|10723|10758|10755|10715|10712|177101
1755632100000|2025-08-19 19:35:00|10725|10724|10739|10736|10754|10752|10725|10723|92783
1755632400000|2025-08-19 19:40:00|10741|10735|10756|10752|10763|10761|10725|10723|150681
1755632700000|2025-08-19 19:45:00|10755|10751|10719|10716|10755|10753|10710|10709|189832
1755633000000|2025-08-19 19:50:00|10720|10717|10672|10667|10722|10720|10650|10648|335223
1755633300000|2025-08-19 19:55:00|10673|10668|10751|10741|10759|10756|10673|10668|625174
1755633600000|2025-08-19 20:00:00|10750|10749|10769|10762|10777|10767|10749|10740|1411854
1755633900000|2025-08-19 20:05:00|10768|10765|10772|10770|10772|10770|10766|10764|15081
1755634200000|2025-08-19 20:10:00|10771|10769|10788|10785|10788|10785|10770|10765|19158
1755634500000|2025-08-19 20:15:00|10785|10778|10788|10781|10792|10788|10780|10775|12393
1755634800000|2025-08-19 20:20:00|10792|10787|10791|10782|10800|10796|10786|10779|19056
1755635100000|2025-08-19 20:25:00|10794|10785|10792|10788|10800|10794|10790|10785|6985
1755635400000|2025-08-19 20:30:00|10798|10790|10775|10770|10798|10790|10775|10770|4432
1755635700000|2025-08-19 20:35:00|10781|10773|10777|10772|10784|10781|10775|10770|3152
1755636000000|2025-08-19 20:40:00|10773|10773|10780|10770|10780|10774|10773|10770|5317
1755636300000|2025-08-19 20:45:00|10779|10775|10778|10772|10779|10775|10778|10770|2534
1755636600000|2025-08-19 20:50:00|10774|10770|10776|10773|10778|10776|10773|10765|3347
1755636900000|2025-08-19 20:55:00|10773|10770|10778|10773|10778|10773|10772|10770|4708
1755637200000|2025-08-19 21:00:00|10777|10776|10775|10765|10777|10776|10774|10765|4376
1755637500000|2025-08-19 21:05:00||10769||10771||10773||10769|1035
1755637800000|2025-08-19 21:10:00|10773|10769|10767|10765|10775|10770|10766|10765|3689
1755638100000|2025-08-19 21:15:00|10766|10755|10758|10752|10766|10763|10758|10752|2890
1755638400000|2025-08-19 21:20:00|10756|10751|10751|10740|10758|10751|10749|10740|10030
1755638700000|2025-08-19 21:25:00|10747|10741|10768|10740|10768|10755|10743|10728|7864
1755639000000|2025-08-19 21:30:00|10752|10746|10756|10755|10768|10755|10750|10746|2975
1755639300000|2025-08-19 21:35:00|10755|10749|10730|10728|10755|10749|10730|10728|8222
1755639600000|2025-08-19 21:40:00|10729|10726|10699|10675|10730|10727|10699|10674|9366
1755639900000|2025-08-19 21:45:00|10696|10674|10720|10701|10725|10720|10660|10651|17273
1755640200000|2025-08-19 21:50:00|10718|10704|10700|10691|10718|10704|10689|10685|28938
1755640500000|2025-08-19 21:55:00|10699|10690|10690|10687|10700|10690|10685|10671|5460
1755640800000|2025-08-19 22:00:00|10689|10680|10719|10710|10720|10714|10688|10680|16395
1755641100000|2025-08-19 22:05:00|10718|10702|10699|10691|10720|10710|10690|10688|7854
1755641400000|2025-08-19 22:10:00|10694|10692|10698|10692|10699|10692|10694|10692|861
1755641700000|2025-08-19 22:15:00|10700|10693|10700|10650|10720|10698|10657|10650|11647
1755642000000|2025-08-19 22:20:00|10689|10671|10676|10671|10690|10675|10668|10650|5203
1755642300000|2025-08-19 22:25:00|10685|10673|10684|10676|10685|10676|10670|10665|3743
1755642600000|2025-08-19 22:30:00|10681|10670|10687|10677|10700|10686|10676|10665|10346
1755642900000|2025-08-19 22:35:00|10680|10676|10676|10666|10680|10676|10676|10665|2081
1755643200000|2025-08-19 22:40:00|10677|10674|10669|10665|10677|10674|10669|10665|1871
1755643500000|2025-08-19 22:45:00|10670|10655|10669|10665|10672|10668|10665|10655|4274
1755643800000|2025-08-19 22:50:00|10670|10668|10670|10662|10670|10669|10665|10660|11941
1755644100000|2025-08-19 22:55:00|10669|10663|10672|10670|10672|10670|10668|10660|2779
1755644400000|2025-08-19 23:00:00|10670|10663|10670|10660|10672|10664|10666|10660|996
1755644700000|2025-08-19 23:05:00|10669|10665|10670|10663|10670|10667|10668|10660|3302
1755645000000|2025-08-19 23:10:00|10669|10666|10670|10666|10670|10666|10668|10663|1609
1755645300000|2025-08-19 23:15:00|10668|10663|10657|10650|10668|10665|10657|10650|3716
1755645600000|2025-08-19 23:20:00|10652|10647|10648|10635|10660|10652|10640|10630|13591
1755645900000|2025-08-19 23:25:00|10644|10640|10635|10630|10645|10644|10632|10627|9866
1755646200000|2025-08-19 23:30:00|10633|10627|10597|10592|10633|10627|10583|10580|27646
1755646500000|2025-08-19 23:35:00|10596|10580|10570|10550|10596|10580|10556|10550|15220
1755646800000|2025-08-19 23:40:00|10568|10561|10555|10550|10577|10570|10555|10550|9437
1755647100000|2025-08-19 23:45:00|10560|10551|10550|10545|10568|10560|10545|10540|7837
1755647400000|2025-08-19 23:50:00|10549|10546|10570|10565|10584|10571|10543|10540|18114
1755647700000|2025-08-19 23:55:00|10578|10568|10570|10569|10597|10580|10556|10550|16756
1755676800000|2025-08-20 08:00:00|10752|10464|10694|10666|10752|10666|10640|10464|8754
1755677100000|2025-08-20 08:05:00|10692|10670|10678|10670|10700|10690|10678|10666|6729
1755677400000|2025-08-20 08:10:00|10674|10655|10663|10641|10698|10678|10660|10640|5794
1755677700000|2025-08-20 08:15:00|10687|10650|10688|10662|10700|10683|10687|10650|1540
1755678000000|2025-08-20 08:20:00|10687|10668|10686|10665|10689|10685|10672|10660|3457
1755678300000|2025-08-20 08:25:00|10683|10660|10694|10651|10694|10662|10658|10630|7931
1755678600000|2025-08-20 08:30:00|10691|10658|10694|10668|10694|10668|10668|10652|4251
1755678900000|2025-08-20 08:35:00|10700|10683|10749|10694|10755|10750|10694|10668|18109
1755679200000|2025-08-20 08:40:00|10748|10705|10739|10714|10748|10725|10739|10694|3048
1755679500000|2025-08-20 08:45:00|10749|10729|10739|10728|10749|10735|10737|10714|3110
1755679800000|2025-08-20 08:50:00|10749|10714|10735|10720|10749|10740|10735|10714|5099
1755680100000|2025-08-20 08:55:00|10734|10727|10747|10728|10749|10742|10734|10720|9232
1755680400000|2025-08-20 09:00:00|10745|10730|10696|10680|10745|10730|10685|10668|5849
1755680700000|2025-08-20 09:05:00|10686|10675|10671|10650|10691|10683|10671|10650|7899
1755681000000|2025-08-20 09:10:00|10683|10652|10653|10641|10688|10680|10634|10611|29524
1755681300000|2025-08-20 09:15:00|10649|10643|10657|10655|10669|10658|10644|10641|87191
1755681600000|2025-08-20 09:20:00|10660|10654|10656|10645|10675|10666|10650|10641|181356
1755681900000|2025-08-20 09:25:00|10653|10646|10650|10645|10665|10657|10642|10641|86729
1755682200000|2025-08-20 09:30:00|10654|10646|10663|10650|10675|10650|10654|10645|3410
1755682500000|2025-08-20 09:35:00|10675|10652|10675|10662|10675|10667|10665|10650|5961
1755682800000|2025-08-20 09:40:00||10665||10662||10666||10662|2366
1755683100000|2025-08-20 09:45:00|10683|10668|10700|10662|10700|10680|10680|10662|3577
1755683400000|2025-08-20 09:50:00|10699|10680|10695|10664|10699|10685|10693|10662|725
1755683700000|2025-08-20 09:55:00|10694|10670|10680|10662|10694|10681|10660|10645|5932
1755684000000|2025-08-20 10:00:00|10679|10670|10680|10658|10680|10670|10663|10650|3451
1755684300000|2025-08-20 10:05:00|10679|10660|10679|10659|10679|10670|10679|10659|1823
1755684600000|2025-08-20 10:10:00|10678|10671|10679|10675|10679|10675|10678|10671|2382
1755684900000|2025-08-20 10:15:00|10685|10670|10685|10680|10693|10680|10682|10670|4555
1755685200000|2025-08-20 10:20:00|10684|10682|10680|10670|10693|10682|10674|10660|2806
1755685500000|2025-08-20 10:25:00|10674|10669|10673|10652|10674|10669|10673|10650|1146
1755685800000|2025-08-20 10:30:00|10665|10660|10672|10660|10672|10660|10660|10660|1906
1755686100000|2025-08-20 10:35:00|10671|10650|10668|10653|10674|10664|10663|10650|2105
1755686400000|2025-08-20 10:40:00|10674|10660|10673|10660|10674|10668|10665|10660|3002
1755686700000|2025-08-20 10:45:00|10672|10661|10665|10661|10672|10665|10662|10661|2142
1755687000000|2025-08-20 10:50:00|10668|10663|10670|10666|10672|10666|10663|10661|3517
1755687300000|2025-08-20 10:55:00|10672|10669|10682|10672|10682|10673|10670|10663|2189
1755687600000|2025-08-20 11:00:00|10679|10671|10690|10681|10695|10690|10671|10661|13024
1755687900000|2025-08-20 11:05:00|10689|10685|10686|10676|10694|10685|10685|10675|4747
1755688200000|2025-08-20 11:10:00|10684|10670|10692|10677|10695|10685|10679|10670|4601
1755688500000|2025-08-20 11:15:00|10691|10682|10684|10675|10691|10682|10675|10670|4389
1755688800000|2025-08-20 11:20:00|10685|10680|10691|10680|10695|10684|10683|10670|13044
1755689100000|2025-08-20 11:25:00|10688|10670|10670|10655|10691|10680|10667|10655|11705
1755689400000|2025-08-20 11:30:00|10665|10660|10668|10664|10678|10668|10653|10650|11957
1755689700000|2025-08-20 11:35:00|10670|10665|10650|10641|10674|10665|10648|10641|19438
1755690000000|2025-08-20 11:40:00|10643|10643|10639|10635|10650|10643|10635|10625|6127
1755690300000|2025-08-20 11:45:00|10637|10630|10644|10634|10644|10636|10622|10620|15070
1755690600000|2025-08-20 11:50:00|10643|10636|10658|10643|10658|10651|10642|10636|4185
1755690900000|2025-08-20 11:55:00|10650|10646|10658|10650|10658|10651|10645|10633|3986
1755691200000|2025-08-20 12:00:00|10655|10646|10673|10660|10680|10666|10655|10646|5502
1755691500000|2025-08-20 12:05:00|10671|10663|10690|10680|10695|10689|10664|10663|5777
1755691800000|2025-08-20 12:10:00|10685|10681|10695|10673|10695|10681|10673|10660|6606
1755692100000|2025-08-20 12:15:00|10692|10675|10715|10706|10720|10706|10674|10661|27472
1755692400000|2025-08-20 12:20:00|10720|10713|10706|10700|10720|10716|10704|10700|6432
1755692700000|2025-08-20 12:25:00|10705|10702|10705|10701|10720|10709|10701|10700|8137
1755693000000|2025-08-20 12:30:00|10709|10702|10705|10698|10720|10715|10699|10698|23140
1755693300000|2025-08-20 12:35:00|10720|10700|10720|10710|10730|10716|10714|10698|8257
1755693600000|2025-08-20 12:40:00|10718|10714|10728|10719|10730|10726|10718|10714|14515
1755693900000|2025-08-20 12:45:00|10727|10715|10735|10716|10735|10730|10722|10715|8203
1755694200000|2025-08-20 12:50:00|10733|10721|10716|10710|10733|10723|10716|10700|4335
1755694500000|2025-08-20 12:55:00|10715|10711|10735|10723|10745|10739|10715|10710|30709
1755694800000|2025-08-20 13:00:00|10730|10725|10722|10700|10742|10736|10715|10700|10876
1755695100000|2025-08-20 13:05:00|10715|10701|10718|10700|10720|10708|10705|10700|4152
1755695400000|2025-08-20 13:10:00|10710|10702|10688|10679|10713|10702|10679|10666|14291
1755695700000|2025-08-20 13:15:00|10685|10682|10670|10663|10689|10685|10663|10650|22062
1755696000000|2025-08-20 13:20:00|10667|10660|10700|10685|10700|10690|10667|10660|8784
1755696300000|2025-08-20 13:25:00|10676|10674|10673|10660|10690|10680|10653|10633|21851
1755696600000|2025-08-20 13:30:00|10674|10665|10566|10557|10800|10796|10558|10555|807932
1755696900000|2025-08-20 13:35:00|10563|10556|10588|10579|10645|10641|10521|10517|615365
1755697200000|2025-08-20 13:40:00|10592|10584|10382|10381|10624|10618|10381|10380|648121
1755697500000|2025-08-20 13:45:00|10383|10382|10163|10159|10393|10386|10161|10157|978744
1755697800000|2025-08-20 13:50:00|10164|10157|9970|9965|10169|10162|9935|9931|1239953
1755698100000|2025-08-20 13:55:00|9975|9972|10090|10086|10170|10166|9973|9965|1040739
1755698400000|2025-08-20 14:00:00|10093|10090|10159|10157|10274|10270|10093|10090|690197
1755698700000|2025-08-20 14:05:00|10161|10158|10028|10024|10168|10163|10010|10008|414884
1755699000000|2025-08-20 14:10:00|10026|10025|10093|10085|10110|10109|10017|10015|369067
1755699300000|2025-08-20 14:15:00|10089|10084|10102|10095|10114|10109|9975|9970|626061
1755699600000|2025-08-20 14:20:00|10098|10092|10210|10202|10224|10220|10085|10082|530265
1755699900000|2025-08-20 14:25:00|10209|10204|10138|10136|10246|10242|10120|10116|392874
1755700200000|2025-08-20 14:30:00|10139|10138|10190|10185|10213|10209|10136|10134|358107
1755700500000|2025-08-20 14:35:00|10191|10190|10122|10120|10215|10211|10121|10118|258858
1755700800000|2025-08-20 14:40:00|10125|10122|10173|10165|10186|10182|10102|10101|259120
1755701100000|2025-08-20 14:45:00|10166|10164|10141|10134|10205|10200|10094|10090|269170
1755701400000|2025-08-20 14:50:00|10143|10136|10207|10202|10208|10202|10131|10127|307238
1755701700000|2025-08-20 14:55:00|10208|10199|10246|10242|10260|10256|10207|10199|282136
1755702000000|2025-08-20 15:00:00|10245|10241|10328|10323|10330|10325|10236|10233|412356
1755702300000|2025-08-20 15:05:00|10329|10324|10391|10387|10424|10422|10329|10324|482446
1755702600000|2025-08-20 15:10:00|10390|10386|10447|10443|10450|10448|10379|10376|435491
1755702900000|2025-08-20 15:15:00|10448|10445|10510|10505|10512|10511|10435|10432|445495
1755703200000|2025-08-20 15:20:00|10511|10508|10505|10501|10545|10543|10478|10476|321965
1755703500000|2025-08-20 15:25:00|10506|10500|10542|10538|10548|10544|10438|10433|344372
1755703800000|2025-08-20 15:30:00|10539|10537|10536|10532|10568|10565|10492|10490|213956
1755704100000|2025-08-20 15:35:00|10539|10538|10478|10477|10561|10558|10476|10473|222005
1755704400000|2025-08-20 15:40:00|10479|10475|10514|10508|10543|10539|10479|10471|185322
1755704700000|2025-08-20 15:45:00|10515|10509|10500|10495|10542|10538|10483|10481|135509
1755705000000|2025-08-20 15:50:00|10497|10496|10419|10414|10497|10496|10416|10414|234141
1755705300000|2025-08-20 15:55:00|10421|10415|10357|10353|10439|10436|10345|10343|362592
1755705600000|2025-08-20 16:00:00|10354|10348|10409|10408|10424|10421|10346|10342|260172
1755705900000|2025-08-20 16:05:00|10407|10403|10388|10383|10429|10427|10381|10378|170842
1755706200000|2025-08-20 16:10:00|10384|10381|10470|10465|10479|10475|10380|10378|281775
1755706500000|2025-08-20 16:15:00|10471|10469|10488|10484|10500|10497|10459|10453|151778
1755706800000|2025-08-20 16:20:00|10489|10485|10479|10475|10500|10498|10461|10456|173973
1755707100000|2025-08-20 16:25:00|10478|10473|10496|10494|10510|10508|10462|10460|139928
1755707400000|2025-08-20 16:30:00|10495|10491|10426|10425|10496|10495|10421|10420|249846
1755707700000|2025-08-20 16:35:00|10425|10424|10441|10437|10446|10443|10396|10394|375482
1755708000000|2025-08-20 16:40:00|10442|10438|10451|10445|10466|10460|10414|10411|79044
1755708300000|2025-08-20 16:45:00|10447|10446|10442|10435|10482|10480|10431|10428|105856
1755708600000|2025-08-20 16:50:00|10443|10441|10409|10405|10455|10452|10404|10400|137996
1755708900000|2025-08-20 16:55:00|10406|10403|10359|10355|10412|10408|10356|10355|149220
1755709200000|2025-08-20 17:00:00|10358|10352|10403|10398|10422|10418|10349|10346|126247
1755709500000|2025-08-20 17:05:00|10402|10401|10385|10378|10414|10407|10368|10365|173022
1755709800000|2025-08-20 17:10:00|10383|10375|10354|10347|10391|10384|10336|10333|190494
1755710100000|2025-08-20 17:15:00|10355|10349|10367|10360|10382|10378|10345|10341|102824
1755710400000|2025-08-20 17:20:00|10366|10361|10364|10359|10380|10375|10359|10356|116822
1755710700000|2025-08-20 17:25:00|10365|10360|10407|10405|10411|10409|10355|10353|92173
1755711000000|2025-08-20 17:30:00|10409|10406|10470|10463|10475|10471|10407|10405|134720
1755711300000|2025-08-20 17:35:00|10468|10464|10445|10441|10470|10466|10428|10424|118862
1755711600000|2025-08-20 17:40:00|10446|10442|10431|10428|10456|10453|10416|10413|82654
1755711900000|2025-08-20 17:45:00|10429|10427|10436|10431|10446|10445|10419|10418|89486
1755712200000|2025-08-20 17:50:00|10435|10430|10438|10432|10459|10457|10423|10420|100542
1755712500000|2025-08-20 17:55:00|10436|10433|10416|10413|10442|10436|10403|10400|90849
1755712800000|2025-08-20 18:00:00|10417|10415|10374|10370|10432|10429|10357|10354|101494
1755713100000|2025-08-20 18:05:00|10376|10372|10363|10360|10378|10375|10333|10330|163489
1755713400000|2025-08-20 18:10:00|10362|10359|10357|10353|10378|10374|10336|10333|120876
1755713700000|2025-08-20 18:15:00|10355|10351|10325|10321|10365|10363|10319|10316|102638
1755714000000|2025-08-20 18:20:00|10327|10323|10318|10316|10350|10347|10312|10311|151735
1755714300000|2025-08-20 18:25:00|10319|10317|10308|10303|10325|10323|10303|10301|147589
1755714600000|2025-08-20 18:30:00|10303|10301|10342|10341|10344|10341|10294|10292|165083
1755714900000|2025-08-20 18:35:00|10343|10340|10341|10338|10345|10343|10308|10305|95366
1755715200000|2025-08-20 18:40:00|10339|10337|10379|10376|10392|10389|10339|10337|107396
1755715500000|2025-08-20 18:45:00|10378|10377|10400|10398|10410|10409|10369|10365|99785
1755715800000|2025-08-20 18:50:00|10399|10397|10388|10385|10414|10413|10382|10380|121280
1755716100000|2025-08-20 18:55:00|10385|10383|10348|10345|10394|10391|10342|10340|108165
1755716400000|2025-08-20 19:00:00|10349|10346|10379|10375|10380|10377|10349|10346|86777
1755716700000|2025-08-20 19:05:00|10375|10373|10406|10403|10408|10404|10374|10372|165909
1755717000000|2025-08-20 19:10:00|10408|10404|10457|10454|10463|10460|10404|10402|166947
1755717300000|2025-08-20 19:15:00|10455|10452|10479|10477|10486|10484|10448|10446|222334
1755717600000|2025-08-20 19:20:00|10481|10478|10476|10473|10494|10492|10455|10452|285915
1755717900000|2025-08-20 19:25:00|10475|10471|10437|10433|10475|10471|10432|10430|219947
1755718200000|2025-08-20 19:30:00|10438|10434|10463|10460|10463|10460|10432|10430|120278
1755718500000|2025-08-20 19:35:00|10461|10459|10439|10437|10484|10482|10435|10433|157970
1755718800000|2025-08-20 19:40:00|10438|10436|10445|10443|10461|10459|10433|10432|137723
1755719100000|2025-08-20 19:45:00|10444|10442|10461|10459|10464|10461|10408|10406|221197
1755719400000|2025-08-20 19:50:00|10462|10458|10473|10471|10473|10471|10440|10439|193538
1755719700000|2025-08-20 19:55:00|10472|10469|10534|10533|10545|10544|10468|10464|611996
1755720000000|2025-08-20 20:00:00|10535|10532|10598|10569|10598|10578|10524|10514|26910
1755720300000|2025-08-20 20:05:00|10583|10575|10593|10585|10598|10585|10567|10535|27397
1755720600000|2025-08-20 20:10:00|10585|10577|10579|10570|10585|10580|10568|10557|9841
1755720900000|2025-08-20 20:15:00|10580|10565|10585|10580|10585|10582|10579|10561|21555
1755721200000|2025-08-20 20:20:00|10593|10585|10568|10550|10595|10587|10568|10550|17619
1755721500000|2025-08-20 20:25:00|10558|10554|10564|10535|10572|10555|10549|10535|4047
1755721800000|2025-08-20 20:30:00|10550|10541|10549|10540|10572|10560|10549|10535|6344
1755722100000|2025-08-20 20:35:00|10543|10535|10533|10530|10545|10536|10531|10525|15409
1755722400000|2025-08-20 20:40:00|10544|10532|10550|10548|10560|10548|10523|10514|7386
1755722700000|2025-08-20 20:45:00|10549|10544|10549|10546|10550|10548|10549|10544|3555
1755723000000|2025-08-20 20:50:00|10547|10545|10548|10546|10548|10546|10547|10545|2861
1755723300000|2025-08-20 20:55:00|10547|10548|10549|10547|10556|10548|10547|10547|8699
1755723600000|2025-08-20 21:00:00|10548|10545|10547|10536|10550|10547|10547|10536|3094
1755723900000|2025-08-20 21:05:00|10550|10540|10550|10545|10550|10545|10547|10540|545
1755724200000|2025-08-20 21:10:00||10547||10545||10547||10545|544
1755724500000|2025-08-20 21:15:00|10565|10548|10539|10522|10565|10549|10535|10522|6381
1755724800000|2025-08-20 21:20:00|10532|10520|10545|10519|10546|10522|10519|10516|12131
1755725100000|2025-08-20 21:25:00|10544|10528|10540|10524|10544|10528|10530|10519|3016
1755725400000|2025-08-20 21:30:00|10534|10525|10534|10531|10539|10534|10531|10525|2493
1755725700000|2025-08-20 21:35:00|10533|10517|10535|10524|10540|10538|10533|10517|2966
1755726000000|2025-08-20 21:40:00|10533|10525|10538|10534|10538|10535|10533|10525|1385
1755726300000|2025-08-20 21:45:00|10540|10536|10542|10537|10550|10544|10537|10535|4742
1755726600000|2025-08-20 21:50:00|10545|10534|10549|10548|10565|10548|10545|10534|3978
1755726900000|2025-08-20 21:55:00|10548|10543|10549|10543|10549|10545|10548|10543|1483
1755727200000|2025-08-20 22:00:00|10550|10546|10550|10549|10550|10549|10550|10543|4971
1755727500000|2025-08-20 22:05:00|10549|10545|10549|10545|10552|10549|10548|10543|6818
1755727800000|2025-08-20 22:10:00|10547|10543|10546|10545|10550|10545|10546|10543|3696
1755728100000|2025-08-20 22:15:00||10543||10545||10545||10543|1345
1755728400000|2025-08-20 22:20:00|10545|10543|10545|10543|10546|10545|10540|10531|3224
1755728700000|2025-08-20 22:25:00|10544|10544|10549|10546|10553|10548|10544|10543|3523
1755729000000|2025-08-20 22:30:00|10550|10547|10554|10550|10572|10557|10550|10545|6059
1755729300000|2025-08-20 22:35:00|10557|10552|10570|10562|10580|10569|10557|10551|2379
1755729600000|2025-08-20 22:40:00|10580|10565|10573|10555|10590|10581|10560|10555|12225
1755729900000|2025-08-20 22:45:00|10572|10559|10570|10561|10572|10562|10562|10555|1250
1755730200000|2025-08-20 22:50:00|10567|10556|10577|10562|10577|10567|10567|10556|1723
1755730500000|2025-08-20 22:55:00|10574|10563|10578|10573|10580|10573|10566|10558|1718
1755730800000|2025-08-20 23:00:00|10574|10571|10574|10572|10574|10574|10574|10568|602
1755731100000|2025-08-20 23:05:00|10575|10573|10584|10572|10584|10575|10575|10572|2658
1755731400000|2025-08-20 23:10:00|10583|10575|10589|10575|10590|10582|10583|10575|971
1755731700000|2025-08-20 23:15:00|10586|10579|10575|10570|10586|10579|10575|10570|1322
1755732000000|2025-08-20 23:20:00|10573|10571|10574|10571|10574|10572|10570|10561|2182
1755732300000|2025-08-20 23:25:00|10571|10570|10565|10559|10574|10570|10565|10559|2559
1755732600000|2025-08-20 23:30:00|10570|10560|10575|10565|10590|10566|10566|10560|992
1755732900000|2025-08-20 23:35:00|10588|10570|10588|10565|10588|10570|10588|10565|535
1755733200000|2025-08-20 23:40:00|10582|10570|10574|10565|10582|10575|10572|10565|1669
1755733500000|2025-08-20 23:45:00|10570|10561|10570|10561|10570|10565|10567|10561|2370
1755733800000|2025-08-20 23:50:00|10569|10562|10580|10570|10590|10571|10562|10562|4846
1755734100000|2025-08-20 23:55:00|10579|10578|10579|10573|10585|10578|10575|10570|3696
1755763200000|2025-08-21 08:00:00|10704|10446|10625|10610|10704|10613|10594|10446|5027
1755763500000|2025-08-21 08:05:00|10624|10616|10636|10620|10642|10633|10620|10606|13337
1755763800000|2025-08-21 08:10:00|10624|10613|10640|10600|10641|10613|10600|10594|2362
1755764100000|2025-08-21 08:15:00|10630|10601|10610|10594|10630|10630|10610|10594|2677
1755764400000|2025-08-21 08:20:00|10600|10600|10618|10600|10622|10602|10600|10594|3477
1755764700000|2025-08-21 08:25:00|10609|10603|10611|10581|10611|10603|10592|10580|2028
1755765000000|2025-08-21 08:30:00|10608|10585|10608|10592|10608|10592|10608|10585|302
1755765300000|2025-08-21 08:35:00|10606||10604||10606||10604||1309
1755765600000|2025-08-21 08:40:00|10608|10585|10604|10587|10622|10601|10604|10585|6133
1755765900000|2025-08-21 08:45:00|10600|10593|10580|10575|10600|10593|10580|10575|3405
1755766200000|2025-08-21 08:50:00|10579|10570|10582|10569|10586|10570|10574|10555|3812
1755766500000|2025-08-21 08:55:00|10580|10555|10575|10556|10582|10556|10568|10555|2068
1755766800000|2025-08-21 09:00:00|10568|10555|10575|10555|10575|10556|10562|10550|2868
1755767100000|2025-08-21 09:05:00|10572|10557|10568|10560|10574|10567|10568|10557|1727
1755767400000|2025-08-21 09:10:00|10574|10561|10572|10558|10574|10561|10570|10558|2115
1755767700000|2025-08-21 09:15:00|10574|10559|10574|10558|10574|10559|10574|10558|998
1755768000000|2025-08-21 09:20:00|10575|10561|10580|10561|10587|10565|10575|10558|962
1755768300000|2025-08-21 09:25:00|10592|10563|10590|10566|10592|10572|10590|10561|1092
1755768600000|2025-08-21 09:30:00|10589||10585||10589||10585||382
1755768900000|2025-08-21 09:35:00|10581||10581||10581||10581||110
1755769200000|2025-08-21 09:40:00|10580|10568|10583|10562|10583|10568|10577|10561|2063
1755769500000|2025-08-21 09:45:00||10570||10570||10570||10570|120
1755769800000|2025-08-21 09:50:00|10580|10561|10574|10561|10585|10561|10573|10561|1451
1755770100000|2025-08-21 09:55:00|10573|10562|10569|10558|10573|10562|10568|10558|970
1755770400000|2025-08-21 10:00:00|10566|10550|10565|10530|10570|10550|10540|10530|5758
1755770700000|2025-08-21 10:05:00|10564|10543|10560|10543|10565|10543|10560|10543|618
1755771000000|2025-08-21 10:10:00|10565|10545|10555|10535|10565|10556|10553|10535|4660
1755771300000|2025-08-21 10:15:00|10560|10546|10556|10539|10565|10550|10545|10535|2047
1755771600000|2025-08-21 10:20:00|10555|10535|10560|10545|10565|10545|10543|10530|2116
1755771900000|2025-08-21 10:25:00|10559||10550||10559||10550||782
1755772200000|2025-08-21 10:30:00|10552|10530|10550|10530|10559|10530|10547|10530|1344
1755772500000|2025-08-21 10:35:00|10541|10534|10550|10545|10550|10546|10537|10534|1973
1755772800000|2025-08-21 10:40:00|10548|10537|10543|10518|10550|10543|10537|10518|3290
1755773100000|2025-08-21 10:45:00|10540|10521|10530|10518|10546|10521|10530|10518|1343
1755773400000|2025-08-21 10:50:00|10527|10522|10550|10538|10550|10538|10520|10522|4775
1755773700000|2025-08-21 10:55:00|10546|10535|10546|10526|10550|10535|10537|10515|3550
1755774000000|2025-08-21 11:00:00|10550|10538|10540|10530|10565|10558|10530|10520|5940
1755774300000|2025-08-21 11:05:00|10550|10535|10545|10537|10550|10545|10543|10526|2799
1755774600000|2025-08-21 11:10:00|10540|10526|10535|10529|10545|10529|10535|10526|2850
1755774900000|2025-08-21 11:15:00|10542|10526|10535|10530|10542|10530|10527|10521|2396
1755775200000|2025-08-21 11:20:00|10533|10525|10555|10540|10565|10540|10533|10525|2613
1755775500000|2025-08-21 11:25:00|10550|10535|10548|10535|10550|10537|10546|10535|214
1755775800000|2025-08-21 11:30:00|10545|10540|10545|10525|10550|10545|10541|10525|4254
1755776100000|2025-08-21 11:35:00|10544|10521|10534|10515|10544|10521|10518|10515|6376
1755776400000|2025-08-21 11:40:00|10530|10516|10524|10510|10534|10524|10524|10510|2929
1755776700000|2025-08-21 11:45:00|10533|10512|10508|10493|10533|10512|10498|10480|27664
1755777000000|2025-08-21 11:50:00|10510|10500|10510|10493|10515|10503|10499|10482|8291
1755777300000|2025-08-21 11:55:00|10515|10499|10505|10500|10515|10505|10500|10490|3135
1755777600000|2025-08-21 12:00:00|10504|10490|10508|10498|10510|10498|10500|10490|5105
1755777900000|2025-08-21 12:05:00|10510|10504|10489|10482|10510|10504|10489|10482|6790
1755778200000|2025-08-21 12:10:00|10487|10481|10500|10445|10500|10481|10442|10431|16486
1755778500000|2025-08-21 12:15:00|10485|10452|10455|10453|10485|10460|10453|10450|6941
1755778800000|2025-08-21 12:20:00|10453|10450|10470|10457|10470|10458|10440|10431|11361
1755779100000|2025-08-21 12:25:00|10472|10458|10466|10455|10474|10468|10460|10445|5851
1755779400000|2025-08-21 12:30:00|10468|10466|10481|10460|10485|10480|10461|10445|6487
1755779700000|2025-08-21 12:35:00|10480|10465|10448|10431|10480|10470|10441|10431|7975
1755780000000|2025-08-21 12:40:00|10447|10434|10435|10418|10447|10437|10431|10418|3615
1755780300000|2025-08-21 12:45:00|10434|10415|10421|10408|10435|10415|10400|10395|13734
1755780600000|2025-08-21 12:50:00|10427|10409|10369|10360|10427|10409|10361|10352|18109
1755780900000|2025-08-21 12:55:00|10398|10364|10373|10360|10400|10395|10373|10360|31765
1755781200000|2025-08-21 13:00:00|10369|10361|10385|10372|10390|10372|10325|10311|36349
1755781500000|2025-08-21 13:05:00|10378|10370|10375|10365|10385|10370|10363|10355|5990
1755781800000|2025-08-21 13:10:00|10377|10362|10349|10330|10377|10365|10349|10330|5320
1755782100000|2025-08-21 13:15:00|10343|10340|10400|10382|10400|10395|10343|10340|12681
1755782400000|2025-08-21 13:20:00|10391|10385|10407|10402|10424|10408|10382|10357|10512
1755782700000|2025-08-21 13:25:00|10406|10404|10506|10488|10550|10533|10406|10400|75339
1755783000000|2025-08-21 13:30:00|10501|10475|10618|10615|10661|10657|10470|10459|484076
1755783300000|2025-08-21 13:35:00|10620|10611|10652|10645|10706|10702|10598|10593|529310
1755783600000|2025-08-21 13:40:00|10651|10644|10561|10555|10651|10644|10539|10538|394033
1755783900000|2025-08-21 13:45:00|10562|10558|10577|10567|10578|10570|10436|10433|422189
1755784200000|2025-08-21 13:50:00|10580|10570|10539|10534|10595|10590|10495|10491|420624
1755784500000|2025-08-21 13:55:00|10538|10535|10544|10537|10559|10552|10486|10482|288843
1755784800000|2025-08-21 14:00:00|10545|10534|10617|10613|10625|10622|10484|10480|452441
1755785100000|2025-08-21 14:05:00|10620|10612|10653|10650|10665|10663|10619|10612|266826
1755785400000|2025-08-21 14:10:00|10651|10649|10638|10631|10701|10700|10628|10625|345210
1755785700000|2025-08-21 14:15:00|10633|10630|10644|10638|10680|10678|10605|10603|234135
1755786000000|2025-08-21 14:20:00|10643|10639|10657|10650|10668|10665|10619|10615|193745
1755786300000|2025-08-21 14:25:00|10660|10651|10755|10750|10756|10750|10627|10625|263753
1755786600000|2025-08-21 14:30:00|10750|10749|10702|10698|10756|10755|10666|10662|236142
1755786900000|2025-08-21 14:35:00|10706|10701|10686|10681|10740|10736|10665|10664|211863
1755787200000|2025-08-21 14:40:00|10685|10679|10728|10725|10740|10737|10680|10675|133243
1755787500000|2025-08-21 14:45:00|10725|10724|10701|10696|10750|10748|10696|10694|127162
1755787800000|2025-08-21 14:50:00|10700|10698|10768|10763|10773|10770|10691|10690|154129
1755788100000|2025-08-21 14:55:00|10769|10768|10788|10782|10789|10787|10749|10745|240022
1755788400000|2025-08-21 15:00:00|10789|10784|10784|10781|10821|10819|10775|10771|326226
1755788700000|2025-08-21 15:05:00|10785|10782|10738|10735|10785|10782|10732|10730|198326
1755789000000|2025-08-21 15:10:00|10740|10738|10659|10655|10741|10740|10658|10655|271291
1755789300000|2025-08-21 15:15:00|10656|10654|10700|10694|10719|10714|10641|10640|226411
1755789600000|2025-08-21 15:20:00|10698|10692|10728|10724|10743|10739|10664|10660|219473
1755789900000|2025-08-21 15:25:00|10726|10723|10673|10666|10733|10727|10649|10647|153360
1755790200000|2025-08-21 15:30:00|10674|10667|10697|10690|10712|10710|10665|10662|111931
1755790500000|2025-08-21 15:35:00|10696|10691|10665|10660|10704|10702|10664|10660|82382
1755790800000|2025-08-21 15:40:00|10664|10658|10707|10701|10710|10709|10659|10655|68503
1755791100000|2025-08-21 15:45:00|10708|10700|10704|10700|10715|10713|10693|10690|93464
1755791400000|2025-08-21 15:50:00|10705|10704|10655|10648|10710|10709|10645|10643|100840
1755791700000|2025-08-21 15:55:00|10653|10651|10666|10661|10674|10669|10643|10642|98849
1755792000000|2025-08-21 16:00:00|10663|10660|10600|10594|10678|10675|10598|10592|258295
1755792300000|2025-08-21 16:05:00|10601|10595|10606|10596|10626|10621|10597|10593|103342
1755792600000|2025-08-21 16:10:00|10608|10601|10638|10634|10644|10640|10570|10566|142940
1755792900000|2025-08-21 16:15:00|10639|10635|10658|10655|10667|10665|10639|10635|82791
1755793200000|2025-08-21 16:20:00|10657|10652|10655|10650|10662|10660|10632|10630|58622
1755793500000|2025-08-21 16:25:00|10656|10654|10613|10607|10660|10658|10591|10589|126303
1755793800000|2025-08-21 16:30:00|10615|10613|10584|10581|10627|10626|10575|10571|81146
1755794100000|2025-08-21 16:35:00|10585|10582|10607|10604|10612|10608|10573|10570|79272
1755794400000|2025-08-21 16:40:00|10609|10605|10588|10583|10623|10619|10578|10575|75135
1755794700000|2025-08-21 16:45:00|10590|10587|10594|10588|10613|10609|10576|10571|68870
1755795000000|2025-08-21 16:50:00|10592|10589|10608|10600|10617|10614|10574|10572|147277
1755795300000|2025-08-21 16:55:00|10606|10603|10532|10526|10606|10603|10519|10517|181810
1755795600000|2025-08-21 17:00:00|10528|10527|10569|10565|10569|10565|10523|10520|117345
1755795900000|2025-08-21 17:05:00|10567|10567|10571|10568|10583|10580|10551|10546|81364
1755796200000|2025-08-21 17:10:00|10570|10565|10531|10525|10571|10565|10529|10525|72094
1755796500000|2025-08-21 17:15:00|10532|10530|10533|10528|10547|10544|10519|10516|45917
1755796800000|2025-08-21 17:20:00|10534|10532|10528|10522|10543|10540|10513|10512|74442
1755797100000|2025-08-21 17:25:00|10527|10523|10567|10561|10567|10562|10524|10520|76774
1755797400000|2025-08-21 17:30:00|10562|10554|10606|10604|10606|10605|10558|10554|78514
1755797700000|2025-08-21 17:35:00|10608|10605|10620|10615|10644|10642|10604|10599|126854
1755798000000|2025-08-21 17:40:00|10621|10617|10630|10626|10630|10628|10613|10610|66082
1755798300000|2025-08-21 17:45:00|10628|10627|10637|10635|10648|10644|10625|10621|69303
1755798600000|2025-08-21 17:50:00|10638|10638|10621|10618|10644|10642|10612|10611|85446
1755798900000|2025-08-21 17:55:00|10620|10617|10626|10624|10635|10632|10612|10610|62701
1755799200000|2025-08-21 18:00:00|10625|10622|10649|10647|10658|10657|10620|10618|87018
1755799500000|2025-08-21 18:05:00|10650|10649|10638|10631|10664|10660|10622|10618|94635
1755799800000|2025-08-21 18:10:00|10632|10630|10622|10618|10635|10630|10602|10600|107459
1755800100000|2025-08-21 18:15:00|10621|10616|10642|10636|10644|10641|10608|10603|48781
1755800400000|2025-08-21 18:20:00|10640|10639|10653|10652|10654|10652|10623|10621|73603
1755800700000|2025-08-21 18:25:00|10652|10647|10662|10659|10670|10668|10648|10646|48878
1755801000000|2025-08-21 18:30:00|10663|10662|10672|10668|10674|10672|10643|10640|83496
1755801300000|2025-08-21 18:35:00|10670|10669|10656|10653|10686|10685|10649|10646|98923
1755801600000|2025-08-21 18:40:00|10654|10652|10652|10648|10664|10660|10642|10640|83204
1755801900000|2025-08-21 18:45:00|10651|10647|10658|10654|10665|10661|10630|10625|96508
1755802200000|2025-08-21 18:50:00|10659|10657|10699|10697|10702|10700|10654|10650|174460
1755802500000|2025-08-21 18:55:00|10698|10695|10732|10730|10740|10739|10687|10685|158695
1755802800000|2025-08-21 19:00:00|10731|10728|10735|10732|10742|10741|10721|10719|99634
1755803100000|2025-08-21 19:05:00|10736|10733|10742|10738|10742|10740|10719|10716|105251
1755803400000|2025-08-21 19:10:00|10741|10736|10696|10693|10741|10736|10690|10688|130564
1755803700000|2025-08-21 19:15:00|10695|10692|10712|10708|10730|10727|10688|10686|117682
1755804000000|2025-08-21 19:20:00|10710|10710|10663|10660|10721|10716|10658|10655|156651
1755804300000|2025-08-21 19:25:00|10664|10662|10657|10655|10671|10670|10647|10645|123386
1755804600000|2025-08-21 19:30:00|10656|10654|10660|10656|10680|10678|10651|10648|126896
1755804900000|2025-08-21 19:35:00|10659|10655|10637|10634|10661|10657|10628|10625|121183
1755805200000|2025-08-21 19:40:00|10634|10633|10637|10635|10648|10647|10629|10626|88041
1755805500000|2025-08-21 19:45:00|10638|10636|10644|10642|10648|10645|10622|10621|128523
1755805800000|2025-08-21 19:50:00|10643|10641|10650|10648|10651|10650|10623|10620|169682
1755806100000|2025-08-21 19:55:00|10651|10647|10633|10630|10657|10652|10611|10610|369909
1755806400000|2025-08-21 20:00:00|10634|10629|10648|10627|10648|10644|10623|10611|644493
1755806700000|2025-08-21 20:05:00|10635|10630|10628|10597|10635|10630|10590|10581|30814
1755807000000|2025-08-21 20:10:00|10627|10602|10626|10604|10627|10610|10603|10590|4224
1755807300000|2025-08-21 20:15:00|10615|10605|10625|10605|10626|10615|10611|10605|1179
1755807600000|2025-08-21 20:20:00|10610|10606|10620|10608|10620|10608|10610|10606|1043
1755807900000|2025-08-21 20:25:00|10617|10606|10612|10600|10620|10611|10612|10600|3097
1755808200000|2025-08-21 20:30:00|10620|10608|10623|10606|10626|10614|10610|10606|6516
1755808500000|2025-08-21 20:35:00|10615|10608|10615|10606|10615|10608|10612|10606|2069
1755808800000|2025-08-21 20:40:00|10612|10610|10616|10608|10616|10610|10611|10606|2298
1755809100000|2025-08-21 20:45:00||10609||10609||10609||10609|158
1755809400000|2025-08-21 20:50:00|10620|10610|10626|10615|10626|10615|10620|10609|1469
1755809700000|2025-08-21 20:55:00|10625|10620|10620|10607|10635|10627|10615|10607|5318
1755810000000|2025-08-21 21:00:00|10615|10606|10600|10595|10615|10606|10600|10595|3648
1755810300000|2025-08-21 21:05:00|10616|10606|10609|10599|10616|10606|10600|10590|4533
1755810600000|2025-08-21 21:10:00|10600|10590|10609|10596|10609|10596|10599|10590|2277
1755810900000|2025-08-21 21:15:00|10606|10598|10608|10594|10609|10598|10595|10591|4184
1755811200000|2025-08-21 21:20:00|10598|10597|10606|10595|10606|10597|10597|10594|2406
1755811500000|2025-08-21 21:25:00|10603|10593|10595|10590|10603|10593|10595|10590|1858
1755811800000|2025-08-21 21:30:00|10594|10594|10591|10585|10595|10594|10591|10585|3234
1755812100000|2025-08-21 21:35:00|10590|10588|10589|10578|10590|10588|10578|10575|7881
1755812400000|2025-08-21 21:40:00|10584|10580|10595|10587|10595|10589|10584|10580|2620
1755812700000|2025-08-21 21:45:00|10592|10583|10579|10578|10594|10585|10579|10578|5566
1755813000000|2025-08-21 21:50:00|10576|10570|10586|10571|10586|10575|10575|10570|2235
1755813300000|2025-08-21 21:55:00|10594|10572|10594|10572|10594|10572|10594|10572|643
1755813600000|2025-08-21 22:00:00|10587|10573|10595|10583|10600|10592|10585|10573|4914
1755813900000|2025-08-21 22:05:00|10593|10584|10591|10588|10595|10588|10586|10582|3563
1755814200000|2025-08-21 22:10:00|10590|10587|10617|10591|10617|10595|10589|10587|6389
1755814500000|2025-08-21 22:15:00|10605|10592|10617|10593|10617|10602|10604|10592|1089
1755814800000|2025-08-21 22:20:00|10613|10595|10617|10595|10617|10597|10605|10593|906
1755815100000|2025-08-21 22:25:00|10610||10607||10610||10604||1007
1755815400000|2025-08-21 22:30:00|10610|10596|10610|10596|10610|10596|10610|10596|532
1755815700000|2025-08-21 22:35:00|10609|10600|10609|10600|10609|10600|10609|10600|321
1755816000000|2025-08-21 22:40:00|10604|10596|10603|10596|10605|10596|10603|10596|380
1755816300000|2025-08-21 22:45:00|10602|10598|10605|10600|10605|10600|10600|10597|1316
1755816600000|2025-08-21 22:50:00|10603|10601|10605|10600|10605|10601|10602|10600|1776
1755816900000|2025-08-21 22:55:00|10604|10601|10602|10597|10609|10601|10600|10597|2829
1755817200000|2025-08-21 23:00:00|10600|10588|10598|10590|10600|10595|10597|10588|1352
1755817500000|2025-08-21 23:05:00|10596|10593|10596|10588|10596|10593|10595|10588|997
1755817800000|2025-08-21 23:10:00|10592|10576|10592|10585|10592|10585|10589|10576|1008
1755818100000|2025-08-21 23:15:00|10591|10576|10591|10576|10591|10576|10591|10576|615
1755818400000|2025-08-21 23:20:00|10592|10580|10585|10577|10592|10586|10580|10576|1547
1755818700000|2025-08-21 23:25:00|10584|10580|10585|10583|10585|10584|10584|10576|2277
1755819000000|2025-08-21 23:30:00|10600|10584|10581|10576|10600|10584|10579|10576|1747
1755819300000|2025-08-21 23:35:00|10580|10572|10572|10571|10580|10572|10572|10571|1494
1755819600000|2025-08-21 23:40:00|10580|10570|10580|10578|10580|10578|10577|10570|1531
1755819900000|2025-08-21 23:45:00|10579|10577|10579|10570|10579|10579|10579|10570|2860
1755820200000|2025-08-21 23:50:00|10580|10575|10584|10581|10592|10581|10580|10575|3016
1755820500000|2025-08-21 23:55:00|10583|10580|10600|10599|10600|10599|10583|10580|5007
1755849600000|2025-08-22 08:00:00|10824|10446|10600|10585|10824|10600|10590|10446|6075
1755849900000|2025-08-22 08:05:00|10599|10570|10621|10589|10621|10603|10597|10570|6703
1755850200000|2025-08-22 08:10:00|10614|10600|10602|10597|10614|10618|10602|10597|4836
1755850500000|2025-08-22 08:15:00|10600|10589|10600|10596|10619|10600|10598|10588|3067
1755850800000|2025-08-22 08:20:00|10605|10601|10606|10596|10619|10610|10604|10596|3539
1755851100000|2025-08-22 08:25:00|10600|10598|10619|10596|10619|10603|10598|10596|3642
1755851400000|2025-08-22 08:30:00|10600|10590|10619|10604|10619|10604|10600|10590|10472
1755851700000|2025-08-22 08:35:00|10614|10605|10619|10613|10619|10613|10608|10604|5052
1755852000000|2025-08-22 08:40:00|10618|10604|10616|10604|10619|10611|10614|10604|2939
1755852300000|2025-08-22 08:45:00|10613|10606|10612|10604|10613|10613|10607|10604|1408
1755852600000|2025-08-22 08:50:00|10608|10600|10610|10600|10612|10600|10607|10600|2360
1755852900000|2025-08-22 08:55:00|10606||10610||10610||10605||1263
1755853200000|2025-08-22 09:00:00|10605|10598|10616|10603|10616|10603|10605|10598|2439
1755853500000|2025-08-22 09:05:00|10613|10599|10613|10600|10613|10604|10613|10595|1549
1755853800000|2025-08-22 09:10:00|10612|10601|10610|10609|10613|10609|10608|10600|915
1755854100000|2025-08-22 09:15:00|10616|10605|10612|10600|10616|10612|10610|10600|1265
1755854400000|2025-08-22 09:20:00|10611|10609|10611|10601|10611|10609|10611|10600|581
1755854700000|2025-08-22 09:25:00|10607|10603|10610|10603|10610|10603|10605|10603|274
1755855000000|2025-08-22 09:30:00|10611|10605|10610|10607|10615|10609|10608|10591|2077
1755855300000|2025-08-22 09:35:00|10608|10591|10610|10590|10613|10600|10606|10590|2419
1755855600000|2025-08-22 09:40:00|10605|10600|10606|10601|10606|10601|10605|10590|1282
1755855900000|2025-08-22 09:45:00|10600|10590|10610|10606|10610|10606|10600|10590|1924
1755856200000|2025-08-22 09:50:00|10609|10604|10619|10590|10619|10606|10606|10590|2010
1755856500000|2025-08-22 09:55:00|10618|10591|10608|10591|10618|10607|10608|10590|519
1755856800000|2025-08-22 10:00:00|10613|10590|10616|10613|10618|10613|10605|10590|2038
1755857100000|2025-08-22 10:05:00|10618|10616|10630|10615|10641|10621|10618|10613|6861
1755857400000|2025-08-22 10:10:00|10629|10622|10629|10615|10629|10623|10629|10615|1081
1755857700000|2025-08-22 10:15:00|10630|10612|10624|10612|10630|10612|10618|10612|2007
1755858000000|2025-08-22 10:20:00|10622|10600|10630|10611|10635|10614|10618|10600|1760
1755858300000|2025-08-22 10:25:00||10615||10611||10619||10611|389
1755858600000|2025-08-22 10:30:00||10618||10618||10621||10618|766
1755858900000|2025-08-22 10:35:00|10629|10611|10628|10614|10629|10614|10628|10611|612
1755859200000|2025-08-22 10:40:00|10620|10611|10620|10613|10620|10613|10619|10611|1071
1755859500000|2025-08-22 10:45:00|10618|10612|10620|10612|10620|10612|10618|10611|716
1755859800000|2025-08-22 10:50:00|10618|10611|10614|10600|10618|10611|10611|10600|1945
1755860100000|2025-08-22 10:55:00||10606||10606||10606||10606|811
1755860400000|2025-08-22 11:00:00|10612|10601|10620|10610|10625|10612|10608|10601|1703
1755860700000|2025-08-22 11:05:00|10625|10615|10630|10618|10630|10620|10610|10606|2829
1755861000000|2025-08-22 11:10:00|10626|10614|10612|10600|10629|10614|10609|10600|3250
1755861300000|2025-08-22 11:15:00|10606|10601|10619|10600|10621|10601|10605|10600|1848
1755861600000|2025-08-22 11:20:00|10610||10610||10610||10603||546
1755861900000|2025-08-22 11:25:00|10608|10608|10608|10601|10610|10608|10608|10600|3103
1755862200000|2025-08-22 11:30:00|10610|10602|10610|10608|10610|10608|10610|10602|913
1755862500000|2025-08-22 11:35:00|10616|10605|10605|10601|10616|10608|10605|10600|1783
1755862800000|2025-08-22 11:40:00|10620|10602|10620|10605|10625|10614|10611|10602|2760
1755863100000|2025-08-22 11:45:00|10613|10607|10625|10618|10625|10620|10610|10607|4546
1755863400000|2025-08-22 11:50:00|10624|10609|10624|10610|10624|10617|10624|10609|503
1755863700000|2025-08-22 11:55:00|10615||10624||10624||10613||1171
1755864000000|2025-08-22 12:00:00|10619|10617|10623|10613|10624|10620|10619|10610|2103
1755864300000|2025-08-22 12:05:00|10622|10616|10622|10612|10624|10619|10622|10612|1174
1755864600000|2025-08-22 12:10:00|10618|10610|10610|10600|10618|10610|10610|10600|3171
1755864900000|2025-08-22 12:15:00|10609|10608|10624|10605|10625|10608|10609|10604|3058
1755865200000|2025-08-22 12:20:00|10611|10607|10614|10604|10620|10609|10611|10604|2711
1755865500000|2025-08-22 12:25:00|10612|10606|10614|10608|10614|10608|10610|10606|2252
1755865800000|2025-08-22 12:30:00|10610|10609|10609|10585|10610|10609|10593|10585|10257
1755866100000|2025-08-22 12:35:00|10597|10588|10585|10576|10609|10590|10582|10576|8749
1755866400000|2025-08-22 12:40:00|10595|10580|10609|10591|10609|10595|10590|10580|3822
1755866700000|2025-08-22 12:45:00|10604|10595|10598|10591|10604|10595|10598|10591|894
1755867000000|2025-08-22 12:50:00|10594|10593|10609|10598|10609|10598|10594|10593|1753
1755867300000|2025-08-22 12:55:00|10603|10595|10609|10593|10609|10595|10595|10590|3265
1755867600000|2025-08-22 13:00:00|10600|10594|10620|10600|10620|10608|10600|10594|1811
1755867900000|2025-08-22 13:05:00|10616|10602|10620|10610|10630|10616|10610|10600|4427
1755868200000|2025-08-22 13:10:00|10615|10606|10605|10600|10615|10610|10602|10594|3589
1755868500000|2025-08-22 13:15:00|10610|10602|10616|10613|10625|10615|10608|10600|4101
1755868800000|2025-08-22 13:20:00|10625|10614|10619|10605|10625|10615|10611|10605|3566
1755869100000|2025-08-22 13:25:00|10620|10612|10553|10542|10620|10612|10548|10538|32553
1755869400000|2025-08-22 13:30:00|10556|10553|10490|10480|10577|10553|10384|10375|422170
1755869700000|2025-08-22 13:35:00|10489|10482|10513|10500|10577|10570|10483|10475|250329
1755870000000|2025-08-22 13:40:00|10510|10505|10559|10551|10585|10579|10500|10500|219230
1755870300000|2025-08-22 13:45:00|10561|10555|10540|10532|10585|10583|10511|10501|206614
1755870600000|2025-08-22 13:50:00|10538|10534|10531|10523|10586|10584|10520|10512|199477
1755870900000|2025-08-22 13:55:00|10527|10524|10399|10395|10536|10530|10387|10385|277130
1755871200000|2025-08-22 14:00:00|10400|10396|10722|10713|10786|10781|10400|10396|918127
1755871500000|2025-08-22 14:05:00|10725|10718|10844|10835|10858|10856|10664|10655|617244
1755871800000|2025-08-22 14:10:00|10847|10838|10956|10950|10966|10963|10810|10802|772726
1755872100000|2025-08-22 14:15:00|10953|10946|10886|10880|11033|11029|10878|10875|758745
1755872400000|2025-08-22 14:20:00|10885|10878|10826|10818|10931|10915|10721|10715|649702
1755872700000|2025-08-22 14:25:00|10822|10815|10815|10809|10883|10878|10742|10735|449660
1755873000000|2025-08-22 14:30:00|10822|10812|10890|10884|10899|10890|10808|10804|382022
1755873300000|2025-08-22 14:35:00|10891|10882|10882|10877|10934|10931|10874|10872|354302
1755873600000|2025-08-22 14:40:00|10887|10879|10961|10951|10969|10967|10887|10879|424594
1755873900000|2025-08-22 14:45:00|10959|10954|11013|11008|11043|11042|10959|10954|434896
1755874200000|2025-08-22 14:50:00|11014|11011|11142|11140|11153|11152|11014|11011|629210
1755874500000|2025-08-22 14:55:00|11141|11137|11105|11100|11141|11139|11094|11084|360812
1755874800000|2025-08-22 15:00:00|11104|11101|11164|11160|11189|11188|11104|11101|344323
1755875100000|2025-08-22 15:05:00|11162|11158|11075|11071|11163|11158|11049|11047|320321
1755875400000|2025-08-22 15:10:00|11074|11070|11091|11087|11139|11135|11070|11067|229000
1755875700000|2025-08-22 15:15:00|11089|11086|11090|11085|11129|11124|11058|11056|196574
1755876000000|2025-08-22 15:20:00|11089|11087|11087|11082|11110|11106|11073|11070|142156
1755876300000|2025-08-22 15:25:00|11086|11080|11076|11075|11091|11087|11036|11034|195794
1755876600000|2025-08-22 15:30:00|11074|11072|11123|11121|11143|11141|11069|11067|264898
1755876900000|2025-08-22 15:35:00|11122|11119|11075|11071|11130|11129|11056|11051|196726
1755877200000|2025-08-22 15:40:00|11078|11074|11072|11068|11090|11087|11059|11057|102949
1755877500000|2025-08-22 15:45:00|11074|11069|11036|11030|11099|11097|10998|10994|245302
1755877800000|2025-08-22 15:50:00|11032|11029|11008|11005|11056|11049|11008|11005|160510
1755878100000|2025-08-22 15:55:00|11006|11004|11009|11005|11017|11015|10992|10991|217611
1755878400000|2025-08-22 16:00:00|11008|11007|11039|11034|11055|11052|11008|11004|156182
1755878700000|2025-08-22 16:05:00|11038|11033|11022|11016|11038|11035|10998|10995|175475
1755879000000|2025-08-22 16:10:00|11023|11019|10982|10978|11030|11026|10960|10955|132787
1755879300000|2025-08-22 16:15:00|10979|10977|10970|10967|10986|10983|10931|10930|165448
1755879600000|2025-08-22 16:20:00|10968|10965|10976|10970|10992|10990|10952|10950|149934
1755879900000|2025-08-22 16:25:00|10975|10971|10970|10962|10975|10971|10930|10927|125021
1755880200000|2025-08-22 16:30:00|10975|10965|10957|10954|10979|10976|10955|10952|70182
1755880500000|2025-08-22 16:35:00|10960|10956|10940|10933|10965|10963|10925|10922|76692
1755880800000|2025-08-22 16:40:00|10937|10934|10928|10923|10949|10948|10915|10913|73601
1755881100000|2025-08-22 16:45:00|10923|10920|10955|10950|10965|10962|10915|10912|131651
1755881400000|2025-08-22 16:50:00|10956|10951|10944|10938|10980|10975|10939|10932|69355
1755881700000|2025-08-22 16:55:00|10942|10937|10933|10929|10947|10943|10908|10904|112445
1755882000000|2025-08-22 17:00:00|10934|10928|10977|10973|10985|10982|10934|10928|101497
1755882300000|2025-08-22 17:05:00|10978|10974|11018|11016|11025|11022|10978|10974|156834
1755882600000|2025-08-22 17:10:00|11020|11017|10987|10981|11021|11019|10961|10958|105529
1755882900000|2025-08-22 17:15:00|10982|10980|10992|10987|10996|10992|10979|10974|61260
1755883200000|2025-08-22 17:20:00|10988|10986|10990|10988|11002|10999|10985|10983|87291
1755883500000|2025-08-22 17:25:00|10992|10989|11010|11007|11020|11019|10991|10989|112290
1755883800000|2025-08-22 17:30:00|11011|11009|11011|11008|11022|11021|10995|10991|69953
1755884100000|2025-08-22 17:35:00|11010|11007|10995|10991|11021|11019|10989|10987|81753
1755884400000|2025-08-22 17:40:00|10994|10990|10993|10987|11003|10998|10975|10974|53380
1755884700000|2025-08-22 17:45:00|10991|10991|10999|10997|11003|11001|10980|10976|52110
1755885000000|2025-08-22 17:50:00|11000|10998|11006|11004|11010|11007|10983|10981|71467
1755885300000|2025-08-22 17:55:00|11005|11003|10985|10983|11013|11012|10983|10981|76690
1755885600000|2025-08-22 18:00:00|10986|10984|11008|11004|11010|11005|10975|10973|72297
1755885900000|2025-08-22 18:05:00|11006|11005|11007|11003|11013|11010|10990|10989|56476
1755886200000|2025-08-22 18:10:00|11008|11005|10996|10993|11009|11007|10995|10992|37148
1755886500000|2025-08-22 18:15:00|10994|10992|10968|10962|11000|10998|10966|10962|71391
1755886800000|2025-08-22 18:20:00|10967|10961|10965|10962|10977|10975|10955|10952|61963
1755887100000|2025-08-22 18:25:00|10964|10963|10940|10935|10968|10965|10933|10931|74085
1755887400000|2025-08-22 18:30:00|10939|10936|10967|10965|10973|10971|10932|10931|66494
1755887700000|2025-08-22 18:35:00|10968|10966|10960|10958|10983|10981|10959|10957|64788
1755888000000|2025-08-22 18:40:00|10959|10957|10952|10947|10965|10961|10946|10943|31625
1755888300000|2025-08-22 18:45:00|10950|10949|10958|10953|10972|10970|10950|10947|54175
1755888600000|2025-08-22 18:50:00|10959|10952|10924|10920|10962|10956|10917|10916|79859
1755888900000|2025-08-22 18:55:00|10923|10921|10929|10924|10930|10928|10913|10912|47783
1755889200000|2025-08-22 19:00:00|10930|10927|10931|10930|10949|10945|10921|10919|96358
1755889500000|2025-08-22 19:05:00|10930|10929|10925|10923|10939|10937|10915|10913|85384
1755889800000|2025-08-22 19:10:00|10924|10922|10904|10902|10929|10926|10896|10895|142403
1755890100000|2025-08-22 19:15:00|10906|10903|10907|10905|10910|10908|10896|10895|122992
1755890400000|2025-08-22 19:20:00|10906|10904|10934|10932|10936|10934|10886|10883|116982
1755890700000|2025-08-22 19:25:00|10935|10933|10932|10929|10946|10944|10925|10923|92431
1755891000000|2025-08-22 19:30:00|10930|10928|10903|10901|10930|10929|10895|10893|164701
1755891300000|2025-08-22 19:35:00|10902|10899|10900|10895|10910|10907|10889|10887|121137
1755891600000|2025-08-22 19:40:00|10897|10894|10899|10897|10917|10916|10891|10888|108666
1755891900000|2025-08-22 19:45:00|10898|10895|10922|10919|10931|10930|10892|10890|165259
1755892200000|2025-08-22 19:50:00|10923|10920|10956|10952|10973|10971|10923|10920|283110
1755892500000|2025-08-22 19:55:00|10957|10953|10931|10929|10957|10954|10917|10915|552427
1755892800000|2025-08-22 20:00:00|10932|10926|10930|10920|10932|10931|10902|10901|754014
1755893100000|2025-08-22 20:05:00|10925|10910|10928|10921|10930|10921|10920|10910|1870
1755893400000|2025-08-22 20:10:00|10925|10910|10928|10920|10928|10920|10920|10910|3595
1755893700000|2025-08-22 20:15:00|10925|10915|10915|10910|10927|10915|10900|10890|11225
1755894000000|2025-08-22 20:20:00|10924|10906|10917|10906|10925|10906|10910|10906|3424
1755894300000|2025-08-22 20:25:00|10918|10910|10920|10912|10925|10912|10918|10910|2296
1755894600000|2025-08-22 20:30:00|10918|10907|10919|10913|10920|10913|10918|10907|13228
1755894900000|2025-08-22 20:35:00|10920|10915|10920|10919|10925|10919|10920|10913|2735
1755895200000|2025-08-22 20:40:00|10919|10915|10915|10910|10919|10915|10915|10910|2110
1755895500000|2025-08-22 20:45:00|10918|10911|10925|10919|10925|10919|10918|10911|3425
1755895800000|2025-08-22 20:50:00|10922|10920|10921|10920|10922|10920|10921|10915|2087
1755896100000|2025-08-22 20:55:00|10925|10923|10930|10925|10930|10925|10924|10923|2360
1756108800000|2025-08-25 08:00:00|10872|10870|10872|10859|10896|10880|10870|10859|8983
1756109100000|2025-08-25 08:05:00|10870|10863|10850|10835|10870|10863|10845|10830|7673
1756109400000|2025-08-25 08:10:00|10842|10830|10876|10862|10890|10862|10842|10830|7051
1756109700000|2025-08-25 08:15:00|10862|10851|10876|10850|10876|10856|10860|10850|2420
1756110000000|2025-08-25 08:20:00|10875|10845|10868|10845|10875|10845|10860|10845|2341
1756110300000|2025-08-25 08:25:00|10869|10853|10869|10856|10869|10856|10869|10853|1233
1756110600000|2025-08-25 08:30:00|10858|10853|10863|10853|10869|10853|10858|10850|3776
1756110900000|2025-08-25 08:35:00|10868|10858|10863|10854|10869|10859|10863|10854|1888
1756111200000|2025-08-25 08:40:00|10856|10850|10854|10845|10860|10850|10854|10845|2852
1756111500000|2025-08-25 08:45:00|10852|10847|10859|10850|10865|10850|10852|10845|7440
1756111800000|2025-08-25 08:50:00|10857|10852|10857|10853|10857|10853|10857|10852|313
1756112100000|2025-08-25 08:55:00|10850|10852|10856|10835|10857|10852|10846|10835|3795
1756112400000|2025-08-25 09:00:00|10855||10854||10856||10847||582
1756112700000|2025-08-25 09:05:00|10853|10830|10850|10823|10856|10830|10830|10823|6137
1756113000000|2025-08-25 09:10:00|10849|10821|10840|10817|10850|10821|10824|10817|3760
1756113300000|2025-08-25 09:15:00|10821|10820|10824|10817|10850|10820|10821|10816|2378
1756113600000|2025-08-25 09:20:00|10821|10816|10814|10808|10828|10816|10810|10808|2645
1756113900000|2025-08-25 09:25:00|10813|10810|10841|10814|10841|10814|10813|10810|2561
1756114200000|2025-08-25 09:30:00|10834|10820|10841|10825|10841|10825|10834|10820|2677
1756114500000|2025-08-25 09:35:00|10850|10830|10837|10830|10850|10833|10834|10830|2580
1756114800000|2025-08-25 09:40:00|10842|10831|10847|10834|10850|10834|10837|10831|596
1756115100000|2025-08-25 09:45:00|10844|10835|10839|10832|10850|10836|10838|10830|1751
1756115400000|2025-08-25 09:50:00|10838|10830|10839|10828|10839|10830|10830|10828|1408
1756115700000|2025-08-25 09:55:00|10834|10831|10848|10832|10856|10838|10831|10831|3506
1756116000000|2025-08-25 10:00:00|10835|10828|10807|10805|10848|10828|10807|10805|10207
1756116300000|2025-08-25 10:05:00|10814|10800|10842|10801|10842|10801|10800|10790|13146
1756116600000|2025-08-25 10:10:00|10834|10800|10818|10800|10842|10800|10801|10800|2775
1756116900000|2025-08-25 10:15:00|10819|10801|10816|10801|10819|10806|10816|10801|1476
1756117200000|2025-08-25 10:20:00|10813|10800|10800|10784|10818|10800|10790|10784|9143
1756117500000|2025-08-25 10:25:00|10787|10780|10776|10770|10788|10780|10776|10770|4599
1756117800000|2025-08-25 10:30:00|10774|10768|10787|10767|10788|10768|10770|10760|4763
1756118100000|2025-08-25 10:35:00|10788|10780|10815|10788|10819|10800|10788|10780|4100
1756118400000|2025-08-25 10:40:00|10813|10789|10808|10789|10815|10789|10800|10789|1028
1756118700000|2025-08-25 10:45:00|10791|10788|10779|10770|10803|10788|10779|10760|8270
1756119000000|2025-08-25 10:50:00|10808|10774|10781|10774|10808|10781|10781|10774|3800
1756119300000|2025-08-25 10:55:00|10783|10777|10774|10766|10808|10795|10774|10766|4332
1756119600000|2025-08-25 11:00:00|10785|10768|10770|10766|10808|10784|10770|10766|10798
1756119900000|2025-08-25 11:05:00|10769|10760|10789|10771|10789|10772|10766|10760|2808
1756120200000|2025-08-25 11:10:00|10784|10772|10800|10789|10800|10795|10784|10772|2300
1756120500000|2025-08-25 11:15:00|10796|10791|10820|10801|10830|10818|10796|10789|4614
1756120800000|2025-08-25 11:20:00|10815|10802|10818|10800|10830|10810|10795|10789|8540
1756121100000|2025-08-25 11:25:00|10815|10799|10800|10786|10815|10799|10800|10786|4269
1756121400000|2025-08-25 11:30:00|10799|10780|10799|10782|10810|10782|10775|10770|4268
1756121700000|2025-08-25 11:35:00|10785|10770|10779|10772|10800|10775|10774|10770|3350
1756122000000|2025-08-25 11:40:00|10775|10775|10782|10780|10787|10780|10775|10772|3751
1756122300000|2025-08-25 11:45:00|10786|10782|10799|10792|10800|10792|10786|10782|2335
1756122600000|2025-08-25 11:50:00|10795|10796|10810|10800|10810|10800|10795|10788|6760
1756122900000|2025-08-25 11:55:00|10812|10801|10808|10802|10812|10806|10803|10800|8098
1756123200000|2025-08-25 12:00:00|10812|10804|10801|10782|10812|10806|10801|10782|39702
1756123500000|2025-08-25 12:05:00|10797|10788|10796|10778|10800|10792|10780|10777|7219
1756123800000|2025-08-25 12:10:00|10793|10779|10794|10782|10796|10782|10787|10779|822
1756124100000|2025-08-25 12:15:00|10798|10793|10800|10794|10815|10796|10796|10785|5333
1756124400000|2025-08-25 12:20:00|10808|10795|10801|10794|10808|10800|10801|10794|2928
1756124700000|2025-08-25 12:25:00|10798|10791|10797|10782|10799|10794|10790|10780|3838
1756125000000|2025-08-25 12:30:00|10786|10785|10790|10782|10790|10785|10786|10782|1572
1756125300000|2025-08-25 12:35:00|10788|10785|10803|10790|10803|10800|10784|10780|9368
1756125600000|2025-08-25 12:40:00|10798|10795|10798|10795|10798|10795|10798|10795|639
1756125900000|2025-08-25 12:45:00|10800|10796|10798|10793|10800|10797|10795|10793|4256
1756126200000|2025-08-25 12:50:00|10797|10792|10796|10780|10799|10792|10784|10780|8103
1756126500000|2025-08-25 12:55:00|10788|10781|10792|10782|10800|10790|10783|10780|6567
1756126800000|2025-08-25 13:00:00|10790|10781|10792|10785|10792|10785|10783|10779|7473
1756127100000|2025-08-25 13:05:00|10796|10788|10794|10782|10798|10789|10787|10782|4435
1756127400000|2025-08-25 13:10:00|10788|10785|10794|10790|10794|10790|10788|10785|1626
1756127700000|2025-08-25 13:15:00|10792|10789|10796|10794|10798|10795|10792|10788|3832
1756128000000|2025-08-25 13:20:00|10798|10795|10800|10796|10800|10798|10797|10793|5631
1756128300000|2025-08-25 13:25:00|10803|10798|10880|10850|10880|10870|10802|10796|59138
1756128600000|2025-08-25 13:30:00|10877|10849|10726|10721|10913|10905|10679|10675|484027
1756128900000|2025-08-25 13:35:00|10727|10722|10827|10818|10849|10840|10709|10708|315182
1756129200000|2025-08-25 13:40:00|10823|10819|10754|10745|10824|10820|10725|10723|267344
1756129500000|2025-08-25 13:45:00|10756|10750|10715|10713|10762|10759|10666|10663|486205
1756129800000|2025-08-25 13:50:00|10719|10712|10652|10646|10719|10712|10596|10595|507735
1756130100000|2025-08-25 13:55:00|10653|10650|10729|10724|10754|10749|10615|10610|418639
1756130400000|2025-08-25 14:00:00|10730|10727|10755|10743|10767|10764|10704|10700|186621
1756130700000|2025-08-25 14:05:00|10750|10744|10800|10798|10809|10807|10697|10694|237932
1756131000000|2025-08-25 14:10:00|10799|10793|10800|10796|10822|10819|10771|10767|214164
1756131300000|2025-08-25 14:15:00|10799|10795|10763|10753|10803|10800|10750|10743|256715
1756131600000|2025-08-25 14:20:00|10760|10752|10810|10800|10817|10812|10751|10749|262148
1756131900000|2025-08-25 14:25:00|10811|10807|10804|10800|10840|10836|10792|10790|131504
1756132200000|2025-08-25 14:30:00|10807|10803|10804|10797|10828|10825|10791|10790|128799
1756132500000|2025-08-25 14:35:00|10807|10802|10831|10825|10860|10855|10807|10801|205128
1756132800000|2025-08-25 14:40:00|10833|10826|10839|10829|10853|10850|10817|10815|164170
1756133100000|2025-08-25 14:45:00|10835|10832|10810|10807|10841|10835|10797|10795|270598
1756133400000|2025-08-25 14:50:00|10809|10805|10780|10775|10809|10805|10770|10769|152395
1756133700000|2025-08-25 14:55:00|10779|10774|10845|10842|10845|10843|10761|10760|148572
1756134000000|2025-08-25 15:00:00|10844|10841|10829|10823|10852|10850|10822|10818|87125
1756134300000|2025-08-25 15:05:00|10828|10822|10857|10855|10859|10855|10814|10812|93771
1756134600000|2025-08-25 15:10:00|10858|10856|10884|10882|10888|10885|10850|10847|140510
1756134900000|2025-08-25 15:15:00|10886|10885|10903|10899|10927|10925|10886|10885|202235
1756135200000|2025-08-25 15:20:00|10904|10902|10960|10956|10963|10960|10874|10871|215355
1756135500000|2025-08-25 15:25:00|10959|10957|10964|10961|10975|10974|10951|10949|191941
1756135800000|2025-08-25 15:30:00|10965|10963|10974|10971|10985|10983|10956|10953|137334
1756136100000|2025-08-25 15:35:00|10973|10969|10911|10907|10980|10976|10902|10900|190906
1756136400000|2025-08-25 15:40:00|10910|10905|10897|10894|10916|10913|10881|10878|85874
1756136700000|2025-08-25 15:45:00|10894|10892|10910|10906|10917|10913|10883|10879|61097
1756137000000|2025-08-25 15:50:00|10908|10907|10890|10886|10933|10929|10886|10882|84092
1756137300000|2025-08-25 15:55:00|10888|10884|10846|10844|10896|10891|10837|10835|189725
1756137600000|2025-08-25 16:00:00|10849|10845|10871|10867|10885|10883|10842|10839|124299
1756137900000|2025-08-25 16:05:00|10869|10865|10886|10882|10895|10892|10860|10857|54804
1756138200000|2025-08-25 16:10:00|10887|10883|10909|10905|10915|10910|10879|10876|62560
1756138500000|2025-08-25 16:15:00|10907|10904|10894|10890|10923|10921|10894|10890|67626
1756138800000|2025-08-25 16:20:00|10897|10894|10910|10908|10922|10918|10897|10892|48552
1756139100000|2025-08-25 16:25:00|10907|10903|10879|10876|10908|10905|10878|10876|86880
1756139400000|2025-08-25 16:30:00|10877|10873|10874|10870|10877|10873|10857|10855|93547
1756139700000|2025-08-25 16:35:00|10873|10867|10886|10882|10890|10885|10858|10856|85516
1756140000000|2025-08-25 16:40:00|10887|10886|10898|10893|10901|10899|10881|10876|39958
1756140300000|2025-08-25 16:45:00|10900|10897|10904|10899|10910|10908|10891|10889|41649
1756140600000|2025-08-25 16:50:00|10901|10896|10886|10883|10920|10918|10879|10877|71522
1756140900000|2025-08-25 16:55:00|10884|10882|10854|10852|10888|10883|10850|10848|65912
1756141200000|2025-08-25 17:00:00|10852|10851|10801|10795|10860|10858|10797|10795|228238
1756141500000|2025-08-25 17:05:00|10803|10798|10826|10822|10848|10846|10803|10797|92010
1756141800000|2025-08-25 17:10:00|10827|10821|10806|10802|10837|10833|10800|10798|74994
1756142100000|2025-08-25 17:15:00|10804|10799|10791|10788|10805|10799|10785|10782|89793
1756142400000|2025-08-25 17:20:00|10788|10787|10801|10798|10805|10804|10775|10773|65894
1756142700000|2025-08-25 17:25:00|10797|10796|10773|10770|10808|10803|10764|10761|77379
1756143000000|2025-08-25 17:30:00|10770|10768|10768|10764|10791|10788|10767|10764|46608
1756143300000|2025-08-25 17:35:00|10769|10765|10784|10779|10793|10791|10769|10765|53021
1756143600000|2025-08-25 17:40:00|10783|10778|10768|10764|10784|10781|10756|10754|84295
1756143900000|2025-08-25 17:45:00|10767|10765|10808|10805|10810|10809|10764|10762|77400
1756144200000|2025-08-25 17:50:00|10810|10806|10812|10810|10857|10854|10797|10794|287709
1756144500000|2025-08-25 17:55:00|10811|10807|10799|10795|10830|10825|10799|10795|72610
1756144800000|2025-08-25 18:00:00|10801|10798|10854|10851|10855|10852|10801|10797|72485
1756145100000|2025-08-25 18:05:00|10852|10850|10879|10875|10895|10892|10844|10843|171229
1756145400000|2025-08-25 18:10:00|10876|10874|10904|10901|10907|10905|10872|10870|163623
1756145700000|2025-08-25 18:15:00|10905|10900|10855|10850|10907|10905|10848|10846|108891
1756146000000|2025-08-25 18:20:00|10854|10852|10863|10860|10873|10871|10834|10832|78516
1756146300000|2025-08-25 18:25:00|10861|10857|10881|10879|10889|10886|10861|10856|48129
1756146600000|2025-08-25 18:30:00|10880|10880|10880|10877|10895|10892|10875|10873|41207
1756146900000|2025-08-25 18:35:00|10881|10876|10882|10879|10888|10884|10863|10861|37880
1756147200000|2025-08-25 18:40:00|10881|10878|10856|10854|10881|10878|10854|10853|43674
1756147500000|2025-08-25 18:45:00|10855|10853|10855|10849|10866|10861|10842|10840|68302
1756147800000|2025-08-25 18:50:00|10854|10850|10856|10851|10869|10865|10850|10849|34595
1756148100000|2025-08-25 18:55:00|10853|10853|10868|10865|10882|10880|10853|10851|40605
1756148400000|2025-08-25 19:00:00|10867|10866|10896|10893|10905|10903|10859|10856|193924
1756148700000|2025-08-25 19:05:00|10894|10892|10913|10911|10921|10919|10885|10882|72961
1756149000000|2025-08-25 19:10:00|10912|10909|10889|10887|10915|10914|10888|10885|56743
1756149300000|2025-08-25 19:15:00|10891|10888|10836|10834|10892|10891|10827|10826|122912
1756149600000|2025-08-25 19:20:00|10837|10835|10853|10851|10860|10858|10837|10835|90352
1756149900000|2025-08-25 19:25:00|10855|10852|10845|10844|10867|10865|10840|10837|68750
1756150200000|2025-08-25 19:30:00|10847|10845|10845|10843|10864|10861|10836|10834|87108
1756150500000|2025-08-25 19:35:00|10844|10842|10836|10833|10857|10855|10834|10832|79285
1756150800000|2025-08-25 19:40:00|10835|10831|10837|10832|10842|10840|10818|10815|126824
1756151100000|2025-08-25 19:45:00|10835|10833|10824|10822|10841|10839|10818|10816|132166
1756151400000|2025-08-25 19:50:00|10826|10823|10814|10812|10833|10830|10794|10792|193704
1756151700000|2025-08-25 19:55:00|10813|10813|10792|10791|10819|10816|10778|10777|443051
1756152000000|2025-08-25 20:00:00|10794|10792|10784|10781|10815|10808|10784|10780|963107
1756152300000|2025-08-25 20:05:00|10785|10780|10780|10767|10800|10780|10770|10767|10866
1756152600000|2025-08-25 20:10:00|10786|10776|10790|10779|10799|10780|10783|10770|5510
1756152900000|2025-08-25 20:15:00|10783|10770|10775|10765|10790|10773|10775|10765|9675
1756153200000|2025-08-25 20:20:00|10783|10767|10774|10766|10783|10767|10768|10760|2395
1756153500000|2025-08-25 20:25:00|10782|10770|10780|10771|10782|10778|10780|10770|1208
1756153800000|2025-08-25 20:30:00|10777|10775|10776|10773|10784|10775|10773|10771|6781
1756154100000|2025-08-25 20:35:00|10781|10776|10780|10773|10781|10776|10780|10773|918
1756154400000|2025-08-25 20:40:00|10778|10771|10780|10775|10787|10780|10778|10771|3173
1756154700000|2025-08-25 20:45:00|10786|10776|10786|10775|10786|10776|10783|10775|1184
1756155000000|2025-08-25 20:50:00|10785|10774|10775|10771|10785|10774|10773|10770|7910
1756155300000|2025-08-25 20:55:00|10774|10772|10779|10773|10779|10773|10774|10772|1316
1756155600000|2025-08-25 21:00:00|10778|10771|10779|10765|10779|10771|10774|10765|1785
1756155900000|2025-08-25 21:05:00|10778|10763|10765|10760|10778|10763|10765|10760|1772
1756156200000|2025-08-25 21:10:00|10761|10757|10800|10772|10813|10786|10761|10756|14234
1756156500000|2025-08-25 21:15:00|10796|10770|10725|10700|10800|10770|10683|10680|43228
1756156800000|2025-08-25 21:20:00|10728|10704|10746|10728|10762|10728|10728|10704|3638
1756157100000|2025-08-25 21:25:00|10742|10720|10720|10716|10746|10725|10720|10716|3333
1756157400000|2025-08-25 21:30:00|10726|10717|10714|10711|10729|10723|10714|10711|2848
1756157700000|2025-08-25 21:35:00|10713|10712|10738|10728|10738|10728|10713|10712|2473
1756158000000|2025-08-25 21:40:00|10740|10732|10745|10720|10750|10740|10740|10720|1979
1756158300000|2025-08-25 21:45:00|10743|10740|10745|10740|10745|10742|10743|10740|828
1756158600000|2025-08-25 21:50:00|10760|10742|10760|10746|10760|10746|10760|10742|1124
1756158900000|2025-08-25 21:55:00|10770|10748|10765|10740|10788|10768|10765|10740|2382
1756159200000|2025-08-25 22:00:00|10764|10754|10779|10750|10780|10759|10763|10740|891
1756159500000|2025-08-25 22:05:00|10770|10747|10760|10750|10770|10750|10760|10747|328
1756159800000|2025-08-25 22:10:00|10770|10759|10765|10749|10770|10760|10757|10749|2023
1756160100000|2025-08-25 22:15:00|10764|10740|10770|10751|10770|10751|10762|10740|812
1756160400000|2025-08-25 22:20:00|10761|10761|10768|10761|10770|10768|10761|10761|1399
1756160700000|2025-08-25 22:25:00|10770|10749|10760|10747|10770|10749|10760|10747|1247
1756161000000|2025-08-25 22:30:00||10749||10751||10751||10749|297
1756161300000|2025-08-25 22:35:00|10758|10752|10759|10757|10760|10758|10758|10752|1484
1756161600000|2025-08-25 22:40:00|10758|10756|10759|10756|10759|10757|10758|10756|220
1756161900000|2025-08-25 22:45:00|10760||10760||10760||10760||1478
1756162200000|2025-08-25 22:50:00|||||||||290
1756162500000|2025-08-25 22:55:00|||||||||344
1756162800000|2025-08-25 23:00:00|10758|10752|10757|10755|10758|10755|10756|10752|910
1756163100000|2025-08-25 23:05:00|10758|10757|10755|10752|10758|10757|10755|10752|1722
1756163400000|2025-08-25 23:10:00|10756|10750|10754|10750|10756|10750|10754|10750|429
1756163700000|2025-08-25 23:15:00|10756|10747|10753|10748|10756|10748|10751|10747|1342
1756164000000|2025-08-25 23:20:00|10752|10747|10748|10740|10752|10747|10748|10740|806
1756164300000|2025-08-25 23:25:00|10743|10741|10750|10741|10750|10743|10743|10741|1027
1756164600000|2025-08-25 23:30:00|10746|10740|10749|10738|10750|10740|10732|10728|2534
1756164900000|2025-08-25 23:35:00|10741|10740|10736|10731|10741|10740|10730|10728|3231
1756165200000|2025-08-25 23:40:00|10741|10730|10728|10722|10741|10730|10725|10722|3052
1756165500000|2025-08-25 23:45:00|10733||10731||10733||10731||507
1756165800000|2025-08-25 23:50:00|10729|10730|10733|10730|10733|10730|10729|10730|316
1756166100000|2025-08-25 23:55:00|10740|10732|10742|10740|10744|10742|10740|10732|3218
1756195200000|2025-08-26 08:00:00|10739|10630|10735|10702|10740|10730|10729|10630|2807
1756195500000|2025-08-26 08:05:00|10740|10713|10738|10714|10750|10737|10738|10707|1799
1756195800000|2025-08-26 08:10:00|10742||10742||10742||10737||1208
1756196100000|2025-08-26 08:15:00|10740|10718|10736|10729|10740|10729|10736|10718|133
1756196400000|2025-08-26 08:20:00|10734|10713|10725|10720|10736|10720|10720|10702|1754
1756196700000|2025-08-26 08:25:00|10730|10725|10722|10714|10730|10725|10722|10713|1894
1756197000000|2025-08-26 08:30:00|10721|10713|10730|10713|10730|10713|10720|10702|1458
1756197300000|2025-08-26 08:35:00|10726|10714|10716|10702|10726|10716|10716|10700|1858
1756197600000|2025-08-26 08:40:00|10730||10720||10730||10716||1257
1756197900000|2025-08-26 08:45:00|10710|10704|10720|10702|10720|10704|10710|10702|1433
1756198200000|2025-08-26 08:50:00|10710||10710||10710||10710||290
1756198500000|2025-08-26 08:55:00|10732|10705|10730|10709|10740|10709|10730|10705|613
1756198800000|2025-08-26 09:00:00|||||||||263
1756199100000|2025-08-26 09:05:00||10716||10716||10716||10716|155
1756199400000|2025-08-26 09:10:00|10740|10717|10740|10720|10740|10721|10740|10717|118
1756199700000|2025-08-26 09:15:00|10736|10721|10740|10721|10740|10721|10736|10721|351
1756200000000|2025-08-26 09:20:00|10748|10735|10760|10750|10760|10750|10748|10732|5257
1756200300000|2025-08-26 09:25:00|10775|10751|10767|10760|10775|10763|10764|10733|6156
1756200600000|2025-08-26 09:30:00|10766|10755|10765|10735|10766|10755|10760|10735|1430
1756200900000|2025-08-26 09:35:00|10759||10750||10759||10750||99
1756201200000|2025-08-26 09:40:00|10740|10730|10738|10721|10740|10730|10735|10721|973
1756201500000|2025-08-26 09:45:00||10722||10721||10722||10721|96
1756201800000|2025-08-26 09:50:00|10766|10725|10766|10735|10766|10735|10766|10721|894
1756202100000|2025-08-26 09:55:00|10756|10721|10720|10702|10756|10723|10710|10702|4257
1756202400000|2025-08-26 10:00:00|10716|10704|10720|10710|10720|10710|10710|10702|3256
1756202700000|2025-08-26 10:05:00|10735|10711|10735|10716|10735|10716|10735|10711|1768
1756203000000|2025-08-26 10:10:00|10738|10719|10740|10723|10766|10731|10738|10712|2054
1756203300000|2025-08-26 10:15:00|10738|10732|10739|10727|10740|10734|10720|10712|3576
1756203600000|2025-08-26 10:20:00|10738|10732|10740|10736|10740|10736|10737|10729|1603
1756203900000|2025-08-26 10:25:00||10729||10712||10729||10712|426
1756204200000|2025-08-26 10:30:00|10739|10718|10759|10731|10759|10736|10739|10718|2897
1756204500000|2025-08-26 10:35:00|10745|10736|10760|10720|10760|10736|10740|10720|1874
1756204800000|2025-08-26 10:40:00|10759|10741|10759|10746|10759|10746|10759|10731|1780
1756205100000|2025-08-26 10:45:00|10755|10730|10748|10738|10755|10738|10744|10730|1706
1756205400000|2025-08-26 10:50:00|10747|10730|10730|10712|10747|10730|10730|10712|2712
1756205700000|2025-08-26 10:55:00|10738|10723|10738|10723|10738|10724|10730|10723|753
1756206000000|2025-08-26 11:00:00|10737|10730|10730|10725|10737|10731|10725|10723|2278
1756206300000|2025-08-26 11:05:00|10731|10727|10737|10728|10737|10728|10731|10727|1400
1756206600000|2025-08-26 11:10:00|10731|10729|10732|10720|10734|10729|10729|10720|3325
1756206900000|2025-08-26 11:15:00|10730|10719|10730|10712|10730|10719|10723|10712|1401
1756207200000|2025-08-26 11:20:00|10727||10724||10730||10724||532
1756207500000|2025-08-26 11:25:00|10720|10710|10713|10705|10724|10710|10713|10701|3079
1756207800000|2025-08-26 11:30:00|10708|10701|10705|10700|10713|10701|10703|10694|3119
1756208100000|2025-08-26 11:35:00|10713|10701|10710|10701|10713|10701|10704|10701|1601
1756208400000|2025-08-26 11:40:00|10706|10702|10713|10706|10713|10706|10705|10702|1949
1756208700000|2025-08-26 11:45:00|10718|10707|10716|10707|10719|10710|10713|10706|2971
1756209000000|2025-08-26 11:50:00|10717|10708|10723|10712|10724|10720|10717|10708|2164
1756209300000|2025-08-26 11:55:00|10724|10713|10719|10715|10724|10719|10719|10710|1497
1756209600000|2025-08-26 12:00:00|10717|10712|10715|10709|10717|10712|10714|10708|2892
1756209900000|2025-08-26 12:05:00|10713|10711|10694|10675|10713|10711|10682|10675|12833
1756210200000|2025-08-26 12:10:00|10689|10678|10695|10682|10698|10685|10686|10675|1713
1756210500000|2025-08-26 12:15:00|10696|10675|10697|10690|10697|10690|10687|10675|2874
1756210800000|2025-08-26 12:20:00|10695|10695|10690|10685|10700|10695|10690|10680|6102
1756211100000|2025-08-26 12:25:00|10700|10686|10700|10691|10700|10695|10695|10685|10277
1756211400000|2025-08-26 12:30:00|10696|10694|10700|10696|10700|10697|10696|10691|8949
1756211700000|2025-08-26 12:35:00|10699|10697|10700|10697|10700|10699|10698|10691|12134
1756212000000|2025-08-26 12:40:00|10699|10695|10700|10693|10700|10697|10696|10691|10404
1756212300000|2025-08-26 12:45:00|10699|10695|10700|10697|10700|10698|10697|10691|17451
1756212600000|2025-08-26 12:50:00|10699|10695|10688|10676|10700|10696|10678|10675|25797
1756212900000|2025-08-26 12:55:00|10677|10680|10693|10685|10693|10685|10677|10675|4141
1756213200000|2025-08-26 13:00:00|10699|10687|10690|10683|10700|10696|10688|10675|9508
1756213500000|2025-08-26 13:05:00|10688|10684|10683|10677|10698|10690|10680|10675|11321
1756213800000|2025-08-26 13:10:00|10680|10675|10684|10679|10688|10683|10672|10661|18608
1756214100000|2025-08-26 13:15:00|10683|10680|10680|10672|10684|10681|10672|10667|13981
1756214400000|2025-08-26 13:20:00|10690|10675|10696|10680|10696|10691|10683|10675|5621
1756214700000|2025-08-26 13:25:00|10683|10684|10700|10673|10700|10688|10660|10648|29372
1756215000000|2025-08-26 13:30:00|10689|10678|10715|10705|10784|10777|10651|10649|280255
1756215300000|2025-08-26 13:35:00|10710|10704|10682|10678|10728|10723|10630|10627|277453
1756215600000|2025-08-26 13:40:00|10683|10679|10637|10628|10709|10705|10607|10605|296813
1756215900000|2025-08-26 13:45:00|10634|10631|10534|10528|10637|10635|10515|10512|481481
1756216200000|2025-08-26 13:50:00|10533|10530|10615|10611|10624|10621|10528|10524|297453
1756216500000|2025-08-26 13:55:00|10611|10610|10645|10639|10645|10642|10578|10575|197072
1756216800000|2025-08-26 14:00:00|10641|10636|10697|10688|10707|10704|10635|10634|241272
1756217100000|2025-08-26 14:05:00|10694|10689|10667|10664|10707|10701|10659|10656|175737
1756217400000|2025-08-26 14:10:00|10666|10662|10642|10638|10719|10715|10638|10636|254129
1756217700000|2025-08-26 14:15:00|10641|10636|10655|10649|10666|10665|10615|10611|273586
1756218000000|2025-08-26 14:20:00|10656|10652|10723|10720|10729|10726|10656|10651|155186
1756218300000|2025-08-26 14:25:00|10724|10719|10731|10729|10736|10731|10695|10692|224447
1756218600000|2025-08-26 14:30:00|10730|10726|10681|10675|10730|10726|10672|10670|121391
1756218900000|2025-08-26 14:35:00|10680|10676|10720|10713|10735|10732|10675|10673|225419
1756219200000|2025-08-26 14:40:00|10721|10718|10757|10752|10760|10756|10721|10717|135174
1756219500000|2025-08-26 14:45:00|10758|10756|10744|10741|10767|10764|10719|10716|101553
1756219800000|2025-08-26 14:50:00|10749|10743|10775|10773|10789|10788|10749|10743|78621
1756220100000|2025-08-26 14:55:00|10776|10774|10733|10728|10795|10794|10730|10727|141858
1756220400000|2025-08-26 15:00:00|10731|10727|10734|10731|10743|10740|10711|10709|103861
1756220700000|2025-08-26 15:05:00|10733|10732|10706|10701|10737|10734|10702|10700|137812
1756221000000|2025-08-26 15:10:00|10704|10702|10720|10717|10730|10727|10698|10696|86984
1756221300000|2025-08-26 15:15:00|10722|10719|10750|10748|10755|10752|10715|10711|148775
1756221600000|2025-08-26 15:20:00|10753|10751|10742|10739|10760|10758|10738|10736|110568
1756221900000|2025-08-26 15:25:00|10744|10741|10703|10699|10750|10748|10696|10692|79965
1756222200000|2025-08-26 15:30:00|10701|10697|10674|10672|10713|10711|10673|10672|84182
1756222500000|2025-08-26 15:35:00|10675|10673|10686|10683|10698|10694|10675|10673|61381
1756222800000|2025-08-26 15:40:00|10685|10685|10711|10706|10711|10708|10683|10680|69346
1756223100000|2025-08-26 15:45:00|10708|10705|10702|10699|10723|10720|10696|10694|66340
1756223400000|2025-08-26 15:50:00|10704|10700|10713|10710|10716|10711|10684|10682|61139
1756223700000|2025-08-26 15:55:00|10714|10711|10722|10718|10728|10726|10705|10702|39924
1756224000000|2025-08-26 16:00:00|10724|10721|10741|10737|10748|10747|10721|10720|67688
1756224300000|2025-08-26 16:05:00|10736|10735|10758|10754|10760|10757|10731|10730|60644
1756224600000|2025-08-26 16:10:00|10759|10755|10780|10776|10780|10776|10752|10751|89041
1756224900000|2025-08-26 16:15:00|10781|10777|10764|10762|10793|10789|10763|10762|87074
1756225200000|2025-08-26 16:20:00|10766|10764|10725|10722|10770|10766|10724|10722|72970
1756225500000|2025-08-26 16:25:00|10727|10724|10765|10759|10765|10762|10706|10705|89328
1756225800000|2025-08-26 16:30:00|10764|10762|10762|10759|10772|10768|10757|10755|67953
1756226100000|2025-08-26 16:35:00|10760|10757|10765|10761|10768|10767|10753|10750|48570
1756226400000|2025-08-26 16:40:00|10762|10760|10756|10753|10769|10767|10753|10751|55256
1756226700000|2025-08-26 16:45:00|10753|10751|10742|10738|10760|10759|10731|10729|44386
1756227000000|2025-08-26 16:50:00|10741|10739|10761|10758|10766|10765|10739|10738|41245
1756227300000|2025-08-26 16:55:00|10763|10761|10780|10779|10787|10785|10758|10755|57212
1756227600000|2025-08-26 17:00:00|10779|10778|10764|10761|10783|10781|10761|10758|48364
1756227900000|2025-08-26 17:05:00|10763|10760|10748|10744|10767|10765|10743|10741|61008
1756228200000|2025-08-26 17:10:00|10746|10743|10730|10729|10747|10743|10724|10723|124100
1756228500000|2025-08-26 17:15:00|10731|10728|10752|10748|10754|10751|10721|10720|58588
1756228800000|2025-08-26 17:20:00|10751|10749|10786|10781|10788|10787|10751|10749|84497
1756229100000|2025-08-26 17:25:00|10785|10780|10772|10767|10788|10786|10760|10758|59866
1756229400000|2025-08-26 17:30:00|10774|10769|10761|10757|10785|10782|10751|10750|57946
1756229700000|2025-08-26 17:35:00|10759|10756|10774|10771|10779|10775|10755|10754|42852
1756230000000|2025-08-26 17:40:00|10773|10772|10759|10756|10783|10779|10753|10750|74528
1756230300000|2025-08-26 17:45:00|10758|10755|10753|10749|10766|10761|10745|10743|78020
1756230600000|2025-08-26 17:50:00|10752|10750|10707|10702|10752|10750|10702|10700|65552
1756230900000|2025-08-26 17:55:00|10704|10704|10720|10716|10724|10720|10704|10702|32508
1756231200000|2025-08-26 18:00:00|10719|10715|10725|10721|10735|10733|10710|10709|51375
1756231500000|2025-08-26 18:05:00|10727|10726|10724|10720|10736|10735|10719|10718|22633
1756231800000|2025-08-26 18:10:00|10726|10723|10765|10761|10765|10762|10726|10723|56407
1756232100000|2025-08-26 18:15:00|10766|10763|10779|10776|10788|10786|10766|10763|62800
1756232400000|2025-08-26 18:20:00|10778|10775|10769|10766|10783|10780|10764|10762|30588
1756232700000|2025-08-26 18:25:00|10770|10767|10780|10777|10780|10779|10761|10758|79050
1756233000000|2025-08-26 18:30:00|10778|10774|10773|10771|10794|10792|10772|10771|70866
1756233300000|2025-08-26 18:35:00|10774|10772|10788|10784|10788|10784|10769|10767|29852
1756233600000|2025-08-26 18:40:00|10785|10783|10788|10784|10804|10802|10777|10773|71481
1756233900000|2025-08-26 18:45:00|10789|10785|10831|10829|10833|10832|10789|10785|86643
1756234200000|2025-08-26 18:50:00|10833|10830|10848|10846|10854|10852|10831|10829|105817
1756234500000|2025-08-26 18:55:00|10849|10847|10834|10833|10850|10849|10832|10830|70178
1756234800000|2025-08-26 19:00:00|10833|10832|10828|10825|10833|10832|10820|10818|66657
1756235100000|2025-08-26 19:05:00|10827|10824|10814|10812|10827|10824|10805|10803|43689
1756235400000|2025-08-26 19:10:00|10816|10813|10821|10818|10834|10831|10816|10813|49225
1756235700000|2025-08-26 19:15:00|10820|10819|10828|10825|10829|10828|10806|10805|47403
1756236000000|2025-08-26 19:20:00|10829|10826|10841|10837|10855|10852|10822|10821|148705
1756236300000|2025-08-26 19:25:00|10839|10838|10828|10826|10841|10838|10816|10814|75022
1756236600000|2025-08-26 19:30:00|10826|10824|10827|10824|10848|10845|10821|10818|74126
1756236900000|2025-08-26 19:35:00|10829|10826|10809|10807|10831|10828|10804|10801|71884
1756237200000|2025-08-26 19:40:00|10808|10806|10778|10776|10808|10806|10775|10773|80906
1756237500000|2025-08-26 19:45:00|10777|10777|10826|10824|10830|10828|10777|10777|113708
1756237800000|2025-08-26 19:50:00|10825|10823|10879|10872|10935|10933|10824|10823|505034
1756238100000|2025-08-26 19:55:00|10883|10873|10879|10877|10897|10896|10860|10858|373528
1756238400000|2025-08-26 20:00:00|10880|10878|10898|10892|10900|10894|10880|10864|2588184
1756238700000|2025-08-26 20:05:00|10897|10893|10894|10891|10905|10896|10892|10888|12766
1756239000000|2025-08-26 20:10:00|10898||10895||10898||10894||884
1756239300000|2025-08-26 20:15:00|10896|10895|10894|10891|10896|10895|10892|10880|3441
1756239600000|2025-08-26 20:20:00|10898||10898||10898||10898||1572
1756239900000|2025-08-26 20:25:00|10896|10895|10898|10891|10898|10895|10896|10891|3437
1756240200000|2025-08-26 20:30:00|10895|10892|10895|10891|10898|10895|10893|10891|2185
1756240500000|2025-08-26 20:35:00|10898|10880|10894|10891|10898|10893|10893|10880|6203
1756240800000|2025-08-26 20:40:00|10897||10897||10897||10896||667
1756241100000|2025-08-26 20:45:00|||||||||529
1756241400000|2025-08-26 20:50:00|10895|10893|10895|10894|10895|10894|10895|10891|1409
1756241700000|2025-08-26 20:55:00|10897|10895|10896|10891|10897|10895|10896|10891|818
1756242000000|2025-08-26 21:00:00|10894|10890|10894|10891|10894|10891|10892|10890|2342
1756242300000|2025-08-26 21:05:00||10890||10891||10891||10890|854
1756242600000|2025-08-26 21:10:00|10892|10890|10894|10881|10894|10891|10892|10881|2622
1756242900000|2025-08-26 21:15:00|10884||10884||10884||10884||596
1756243200000|2025-08-26 21:20:00|10885||10890||10892||10885||1271
1756243500000|2025-08-26 21:25:00|10885||10885||10885||10885||152
1756243800000|2025-08-26 21:30:00|10883|10882|10885|10882|10885|10882|10883|10882|592
1756244100000|2025-08-26 21:35:00|10890|10883|10890|10885|10890|10885|10885|10881|2458
1756244400000|2025-08-26 21:40:00|10889|10882|10885|10883|10889|10883|10885|10882|552
1756244700000|2025-08-26 21:45:00|10888|10884|10885|10883|10888|10884|10885|10883|501
1756245000000|2025-08-26 21:50:00|10887|10884|10887|10883|10888|10884|10887|10883|575
1756245300000|2025-08-26 21:55:00|10885|10884|10885|10884|10885|10884|10885|10884|1046
1756245600000|2025-08-26 22:00:00|10887|10885|10893|10890|10894|10891|10887|10885|3685
1756245900000|2025-08-26 22:05:00|10892|10891|10894|10891|10894|10891|10892|10890|1328
1756246200000|2025-08-26 22:10:00|10893|10890|10892|10890|10893|10890|10891|10887|1094
1756246500000|2025-08-26 22:15:00|10894|10892|10896|10891|10897|10893|10894|10890|2909
1756246800000|2025-08-26 22:20:00|10897|10892|10897|10893|10897|10893|10897|10891|1004
1756247100000|2025-08-26 22:25:00||10894||10894||10894||10894|277
1756247400000|2025-08-26 22:30:00|10896|10893|10894|10890|10896|10893|10891|10886|2362
1756247700000|2025-08-26 22:35:00|10892||10892||10892||10892||608
1756248000000|2025-08-26 22:40:00|10894||10894||10894||10893||228
1756248300000|2025-08-26 22:45:00|10892|10892|10897|10891|10897|10892|10891|10890|2546
1756248600000|2025-08-26 22:50:00|10892|10890|10892|10890|10892|10890|10892|10890|691
1756248900000|2025-08-26 22:55:00|10893|10893|10897|10891|10897|10893|10893|10891|2107
1756249200000|2025-08-26 23:00:00|10895|10894|10895|10891|10896|10895|10895|10891|1118
1756249500000|2025-08-26 23:05:00|10896|10895|10896|10895|10896|10895|10896|10895|450
1756249800000|2025-08-26 23:10:00||10894||10894||10895||10894|671
1756250100000|2025-08-26 23:15:00|10897|10896|10898|10896|10898|10896|10897|10896|3982
1756250400000|2025-08-26 23:20:00|10899||10899||10899||10899||215
1756250700000|2025-08-26 23:25:00|10898|10897|10898|10896|10898|10897|10898|10896|1884
1756251000000|2025-08-26 23:30:00|||||||||664
1756251300000|2025-08-26 23:35:00|||||||||657
1756251600000|2025-08-26 23:40:00|||||||||2006
1756251900000|2025-08-26 23:45:00|10896|10895|10896|10890|10898|10895|10896|10890|1200
1756252200000|2025-08-26 23:50:00|10898|10891|10896|10893|10898|10895|10895|10891|1319
1756252500000|2025-08-26 23:55:00|10895|10891|10894|10891|10896|10891|10893|10891|992
1756281600000|2025-08-27 08:00:00|10975|10670|10894|10869|10975|10884|10888|10670|3356
1756281900000|2025-08-27 08:05:00|10896|10872|10860|10850|10896|10872|10860|10850|5512
1756282200000|2025-08-27 08:10:00|10886|10851|10882|10855|10896|10862|10866|10850|5293
1756282500000|2025-08-27 08:15:00|10896|10861|10874|10841|10896|10861|10873|10840|5982
1756282800000|2025-08-27 08:20:00|10873||10870||10873||10869||249
1756283100000|2025-08-27 08:25:00|10868||10870||10870||10868||145
1756283400000|2025-08-27 08:30:00|10850|10843|10896|10845|10896|10849|10850|10843|4080
1756283700000|2025-08-27 08:35:00|10862|10841|10880|10841|10895|10841|10845|10841|1311
1756284000000|2025-08-27 08:40:00|10865||10863||10865||10863||594
1756284300000|2025-08-27 08:45:00|10855|10843|10863|10835|10863|10843|10849|10835|3190
1756284600000|2025-08-27 08:50:00|10860||10862||10862||10860||307
1756284900000|2025-08-27 08:55:00||10836||10842||10842||10836|60
1756285200000|2025-08-27 09:00:00|10853|10844|10877|10865|10896|10865|10853|10844|1657
1756285500000|2025-08-27 09:05:00||10862||10862||10866||10862|506
1756285800000|2025-08-27 09:10:00|10875|10859|10875|10861|10875|10862|10875|10859|125
1756286100000|2025-08-27 09:15:00||10859||10860||10860||10859|397
1756286400000|2025-08-27 09:20:00|10870||10870||10870||10869||747
1756286700000|2025-08-27 09:25:00|10864|10858|10858|10850|10870|10858|10858|10850|3347
1756287000000|2025-08-27 09:30:00|10855|10853|10855|10850|10860|10855|10855|10850|1996
1756287300000|2025-08-27 09:35:00|||||||||405
1756287600000|2025-08-27 09:40:00|10860|10853|10860|10853|10860|10853|10860|10853|525
1756287900000|2025-08-27 09:45:00|10857|10857|10864|10851|10864|10857|10857|10851|1246
1756288200000|2025-08-27 09:50:00|10863|10852|10857|10854|10863|10854|10857|10852|1609
1756288500000|2025-08-27 09:55:00||10853||10853||10856||10853|348
1756288800000|2025-08-27 10:00:00|10858|10851|10858|10851|10858|10851|10858|10851|1182
1756289100000|2025-08-27 10:05:00|||||||||275
1756289400000|2025-08-27 10:10:00||10854||10854||10854||10854|189
1756289700000|2025-08-27 10:15:00||10851||10855||10855||10851|904
1756290000000|2025-08-27 10:20:00|10860|10857|10864|10857|10864|10859|10860|10856|813
1756290300000|2025-08-27 10:25:00|10873|10860|10873|10860|10873|10860|10873|10860|628
1756290600000|2025-08-27 10:30:00|10866|10859|10865|10859|10866|10861|10865|10859|612
1756290900000|2025-08-27 10:35:00|10863|10857|10866|10857|10866|10857|10863|10855|1037
1756291200000|2025-08-27 10:40:00|10865||10864||10865||10864||113
1756291500000|2025-08-27 10:45:00|10861||10862||10862||10861||519
1756291800000|2025-08-27 10:50:00||10860||10857||10861||10857|489
1756292100000|2025-08-27 10:55:00|10864|10855|10864|10855|10864|10855|10864|10855|643
1756292400000|2025-08-27 11:00:00|10866|10860|10873|10858|10873|10862|10862|10855|2434
1756292700000|2025-08-27 11:05:00|10895|10859|10892|10860|10895|10865|10892|10855|1079
1756293000000|2025-08-27 11:10:00|10890|10859|10888|10860|10890|10864|10888|10859|932
1756293300000|2025-08-27 11:15:00|10874|10866|10876|10859|10888|10877|10874|10859|2242
1756293600000|2025-08-27 11:20:00||10861||10859||10865||10859|1068
1756293900000|2025-08-27 11:25:00|10873||10874||10874||10873||748
1756294200000|2025-08-27 11:30:00|10870||10865||10870||10865||280
1756294500000|2025-08-27 11:35:00|10877|10860|10865|10861|10877|10867|10865|10860|1179
1756294800000|2025-08-27 11:40:00|10866|10867|10877|10862|10877|10867|10866|10858|1447
1756295100000|2025-08-27 11:45:00|10872|10867|10872|10867|10872|10867|10872|10867|175
1756295400000|2025-08-27 11:50:00|10877|10869|10870|10867|10877|10870|10870|10867|827
1756295700000|2025-08-27 11:55:00|10869|10865|10867|10851|10869|10865|10857|10851|2312
1756296000000|2025-08-27 12:00:00|10863|10853|10866|10851|10868|10855|10859|10851|1475
1756296300000|2025-08-27 12:05:00|10862|10858|10862|10858|10866|10858|10856|10858|1073
1756296600000|2025-08-27 12:10:00||10851||10853||10853||10851|1102
1756296900000|2025-08-27 12:15:00|10855||10862||10862||10855||1089
1756297200000|2025-08-27 12:20:00|10858|10855|10857|10855|10858|10855|10857|10851|1418
1756297500000|2025-08-27 12:25:00|10862|10856|10862|10857|10862|10857|10858|10856|5903
1756297800000|2025-08-27 12:30:00|10861|10858|10861|10857|10862|10858|10858|10857|2984
1756298100000|2025-08-27 12:35:00||10852||10852||10852||10852|1515
1756298400000|2025-08-27 12:40:00|10855|10851|10856|10851|10860|10857|10855|10851|3878
1756298700000|2025-08-27 12:45:00|10857|10852|10862|10855|10862|10858|10857|10852|3187
1756299000000|2025-08-27 12:50:00|10868|10856|10860|10853|10868|10860|10855|10852|7684
1756299300000|2025-08-27 12:55:00|10859|10854|10865|10857|10872|10863|10859|10854|3664
1756299600000|2025-08-27 13:00:00|10864|10860|10855|10851|10865|10860|10855|10851|2222
1756299900000|2025-08-27 13:05:00|10854|10850|10848|10841|10856|10852|10842|10838|6741
1756300200000|2025-08-27 13:10:00|10851|10842|10847|10844|10855|10849|10846|10828|4307
1756300500000|2025-08-27 13:15:00|10846|10834|10835|10832|10847|10836|10832|10828|6869
1756300800000|2025-08-27 13:20:00|10838|10826|10839|10835|10853|10839|10837|10826|5716
1756301100000|2025-08-27 13:25:00|10853|10839|10870|10867|10877|10870|10853|10835|11555
1756301400000|2025-08-27 13:30:00|10869|10856|10855|10845|10927|10919|10794|10791|347572
1756301700000|2025-08-27 13:35:00|10852|10842|10788|10783|10864|10862|10777|10775|216969
1756302000000|2025-08-27 13:40:00|10786|10782|10776|10770|10817|10815|10748|10743|268633
1756302300000|2025-08-27 13:45:00|10773|10768|10709|10707|10784|10780|10687|10685|462416
1756302600000|2025-08-27 13:50:00|10713|10708|10740|10739|10743|10742|10673|10672|200423
1756302900000|2025-08-27 13:55:00|10739|10738|10701|10699|10743|10741|10666|10662|256622
1756303200000|2025-08-27 14:00:00|10698|10696|10720|10713|10747|10746|10676|10674|217167
1756303500000|2025-08-27 14:05:00|10717|10715|10732|10727|10740|10737|10707|10703|94347
1756303800000|2025-08-27 14:10:00|10731|10728|10720|10717|10733|10731|10709|10705|121792
1756304100000|2025-08-27 14:15:00|10718|10716|10748|10743|10756|10753|10717|10716|159648
1756304400000|2025-08-27 14:20:00|10747|10744|10736|10730|10752|10750|10721|10719|125184
1756304700000|2025-08-27 14:25:00|10734|10732|10701|10699|10742|10740|10696|10695|133728
1756305000000|2025-08-27 14:30:00|10699|10697|10706|10702|10720|10718|10690|10687|132702
1756305300000|2025-08-27 14:35:00|10704|10700|10688|10685|10721|10719|10686|10685|109930
1756305600000|2025-08-27 14:40:00|10690|10686|10692|10688|10703|10701|10678|10677|95792
1756305900000|2025-08-27 14:45:00|10693|10692|10684|10681|10696|10692|10654|10653|180098
1756306200000|2025-08-27 14:50:00|10686|10683|10685|10682|10715|10711|10681|10676|134689
1756306500000|2025-08-27 14:55:00|10684|10681|10696|10693|10710|10709|10676|10674|88342
1756306800000|2025-08-27 15:00:00|10698|10695|10645|10641|10704|10703|10642|10641|155902
1756307100000|2025-08-27 15:05:00|10646|10644|10639|10636|10664|10662|10635|10633|140480
1756307400000|2025-08-27 15:10:00|10637|10635|10638|10636|10650|10647|10618|10615|168336
1756307700000|2025-08-27 15:15:00|10636|10635|10651|10649|10665|10664|10632|10630|125052
1756308000000|2025-08-27 15:20:00|10650|10648|10665|10663|10670|10668|10636|10635|95809
1756308300000|2025-08-27 15:25:00|10666|10664|10617|10614|10670|10668|10610|10608|161492
1756308600000|2025-08-27 15:30:00|10618|10615|10599|10596|10623|10622|10579|10579|208887
1756308900000|2025-08-27 15:35:00|10597|10595|10599|10598|10605|10603|10585|10584|73670
1756309200000|2025-08-27 15:40:00|10598|10597|10576|10574|10600|10598|10552|10550|143867
1756309500000|2025-08-27 15:45:00|10574|10573|10595|10592|10595|10592|10560|10557|159999
1756309800000|2025-08-27 15:50:00|10594|10593|10551|10549|10595|10593|10548|10545|162668
1756310100000|2025-08-27 15:55:00|10550|10550|10566|10565|10581|10580|10550|10548|69429
1756310400000|2025-08-27 16:00:00|10565|10564|10540|10537|10566|10564|10537|10535|127160
1756310700000|2025-08-27 16:05:00|10538|10536|10545|10543|10550|10548|10533|10531|126085
1756311000000|2025-08-27 16:10:00|10544|10540|10536|10534|10546|10544|10523|10521|99828
1756311300000|2025-08-27 16:15:00|10535|10535|10529|10527|10540|10538|10523|10521|81811
1756311600000|2025-08-27 16:20:00|10532|10528|10460|10458|10532|10528|10453|10451|422941
1756311900000|2025-08-27 16:25:00|10462|10459|10445|10442|10493|10491|10424|10422|211757
1756312200000|2025-08-27 16:30:00|10441|10438|10407|10403|10458|10454|10405|10403|212194
1756312500000|2025-08-27 16:35:00|10405|10404|10404|10400|10416|10415|10364|10362|235021
1756312800000|2025-08-27 16:40:00|10402|10401|10466|10462|10467|10466|10390|10388|195361
1756313100000|2025-08-27 16:45:00|10464|10463|10460|10458|10467|10465|10414|10413|173982
1756313400000|2025-08-27 16:50:00|10459|10459|10431|10428|10463|10459|10416|10414|143074
1756313700000|2025-08-27 16:55:00|10434|10430|10440|10438|10450|10448|10421|10420|78721
1756314000000|2025-08-27 17:00:00|10442|10439|10428|10425|10443|10440|10421|10419|70951
1756314300000|2025-08-27 17:05:00|10426|10424|10436|10430|10450|10447|10422|10420|83517
1756314600000|2025-08-27 17:10:00|10434|10431|10433|10431|10444|10442|10426|10424|55059
1756314900000|2025-08-27 17:15:00|10434|10430|10419|10417|10439|10437|10410|10408|103120
1756315200000|2025-08-27 17:20:00|10418|10416|10438|10435|10440|10439|10404|10402|87989
1756315500000|2025-08-27 17:25:00|10440|10437|10464|10461|10464|10463|10433|10430|100969
1756315800000|2025-08-27 17:30:00|10465|10463|10479|10473|10488|10486|10465|10461|112968
1756316100000|2025-08-27 17:35:00|10478|10476|10492|10488|10495|10493|10473|10471|73374
1756316400000|2025-08-27 17:40:00|10489|10486|10494|10492|10498|10497|10477|10475|160922
1756316700000|2025-08-27 17:45:00|10495|10494|10464|10460|10504|10502|10462|10460|185840
1756317000000|2025-08-27 17:50:00|10462|10461|10490|10488|10499|10496|10462|10460|80124
1756317300000|2025-08-27 17:55:00|10489|10486|10478|10475|10494|10492|10470|10468|52586
1756317600000|2025-08-27 18:00:00|10476|10473|10485|10482|10487|10485|10468|10465|36168
1756317900000|2025-08-27 18:05:00|10486|10483|10505|10504|10509|10507|10475|10473|102837
1756318200000|2025-08-27 18:10:00|10506|10505|10528|10526|10540|10538|10500|10499|122631
1756318500000|2025-08-27 18:15:00|10530|10529|10545|10541|10550|10548|10530|10527|90696
1756318800000|2025-08-27 18:20:00|10546|10542|10537|10535|10550|10548|10527|10525|71451
1756319100000|2025-08-27 18:25:00|10536|10534|10532|10529|10536|10534|10506|10503|142509
1756319400000|2025-08-27 18:30:00|10534|10531|10536|10534|10546|10544|10528|10527|109269
1756319700000|2025-08-27 18:35:00|10535|10533|10551|10548|10552|10550|10528|10525|75643
1756320000000|2025-08-27 18:40:00|10549|10547|10558|10556|10565|10563|10547|10545|67905
1756320300000|2025-08-27 18:45:00|10557|10555|10528|10524|10566|10565|10526|10524|96218
1756320600000|2025-08-27 18:50:00|10529|10527|10503|10501|10535|10531|10502|10501|96073
1756320900000|2025-08-27 18:55:00|10505|10503|10497|10495|10514|10512|10489|10487|125275
1756321200000|2025-08-27 19:00:00|10498|10496|10465|10463|10500|10498|10461|10460|89280
1756321500000|2025-08-27 19:05:00|10466|10464|10449|10445|10471|10470|10431|10428|148088
1756321800000|2025-08-27 19:10:00|10447|10444|10388|10385|10447|10444|10369|10368|225104
1756322100000|2025-08-27 19:15:00|10389|10386|10394|10391|10404|10403|10388|10385|130956
1756322400000|2025-08-27 19:20:00|10395|10392|10389|10386|10405|10403|10384|10382|133381
1756322700000|2025-08-27 19:25:00|10388|10385|10353|10351|10395|10393|10317|10314|396346
1756323000000|2025-08-27 19:30:00|10354|10353|10352|10350|10367|10364|10343|10340|117290
1756323300000|2025-08-27 19:35:00|10351|10349|10373|10370|10385|10384|10348|10347|155390
1756323600000|2025-08-27 19:40:00|10371|10369|10362|10360|10382|10379|10359|10357|135366
1756323900000|2025-08-27 19:45:00|10361|10358|10360|10357|10386|10384|10349|10348|132496
1756324200000|2025-08-27 19:50:00|10361|10359|10299|10296|10365|10363|10281|10280|420756
1756324500000|2025-08-27 19:55:00|10298|10297|10293|10292|10311|10309|10289|10287|487829
1756324800000|2025-08-27 20:00:00|10294|10293|10253|10240|10300|10296|10240|10236|1569212
1756325100000|2025-08-27 20:05:00|10250|10245|10300|10299|10300|10299|10250|10240|10838
1756325400000|2025-08-27 20:10:00|10299|10296|10317|10312|10317|10312|10299|10296|17837
1756325700000|2025-08-27 20:15:00|10315|10310|10303|10301|10315|10310|10301|10300|6914
1756326000000|2025-08-27 20:20:00|10310|10300|10209|10200|10320|10313|10180|10164|87025
1756326300000|2025-08-27 20:25:00|10203|10189|10278|10265|10286|10280|10195|10180|19790
1756326600000|2025-08-27 20:30:00|10273|10260|10276|10258|10290|10280|10259|10250|20229
1756326900000|2025-08-27 20:35:00|10280|10265|10285|10278|10288|10278|10271|10258|18740
1756327200000|2025-08-27 20:40:00|10288|10265|10262|10255|10288|10281|10232|10220|29238
1756327500000|2025-08-27 20:45:00|10265|10259|10250|10240|10282|10275|10214|10201|33929
1756327800000|2025-08-27 20:50:00|10259|10247|10275|10261|10294|10272|10250|10240|14490
1756328100000|2025-08-27 20:55:00|10280|10273|10290|10280|10294|10293|10280|10265|9479
1756328400000|2025-08-27 21:00:00|10289|10282|10320|10306|10320|10307|10288|10282|13386
1756328700000|2025-08-27 21:05:00|10310|10299|10324|10288|10324|10315|10217|10203|26947
1756329000000|2025-08-27 21:10:00|10322|10311|10300|10282|10322|10312|10217|10201|20725
1756329300000|2025-08-27 21:15:00|10297|10280|10320|10305|10320|10312|10295|10280|5390
1756329600000|2025-08-27 21:20:00|10318|10293|10319|10304|10320|10315|10302|10285|12966
1756329900000|2025-08-27 21:25:00|10317|10303|10315|10305|10319|10305|10305|10300|2960
1756330200000|2025-08-27 21:30:00|10314|10306|10319|10310|10319|10317|10309|10306|3951
1756330500000|2025-08-27 21:35:00|10313|10311|10310|10306|10313|10316|10309|10305|2480
1756330800000|2025-08-27 21:40:00|10320|10308|10315|10313|10320|10316|10312|10305|2963
1756331100000|2025-08-27 21:45:00|10317|10309|10309|10305|10317|10313|10309|10305|2562
1756331400000|2025-08-27 21:50:00|10310|10302|10300|10292|10310|10305|10300|10290|9745
1756331700000|2025-08-27 21:55:00|10308|10295|10309|10305|10313|10308|10300|10290|3204
1756332000000|2025-08-27 22:00:00|10305|10300|10304|10292|10308|10303|10299|10290|8971
1756332300000|2025-08-27 22:05:00|10301|10301|10291|10284|10304|10301|10282|10275|12670
1756332600000|2025-08-27 22:10:00|10289|10283|10275|10270|10289|10283|10275|10270|4404
1756332900000|2025-08-27 22:15:00|10274|10277|10273|10272|10283|10278|10271|10260|8100
1756333200000|2025-08-27 22:20:00|10272|10270|10282|10266|10282|10273|10268|10260|9263
1756333500000|2025-08-27 22:25:00|10281|10270|10290|10280|10292|10285|10281|10270|3371
1756333800000|2025-08-27 22:30:00|10285|10282|10284|10277|10289|10282|10278|10275|3555
1756334100000|2025-08-27 22:35:00|10283|10275|10273|10272|10285|10275|10273|10270|2999
1756334400000|2025-08-27 22:40:00|10275|10273|10273|10272|10278|10273|10273|10272|578
1756334700000|2025-08-27 22:45:00|10271|10270|10274|10270|10274|10270|10269|10260|3652
1756335000000|2025-08-27 22:50:00|10273|10271|10276|10271|10280|10271|10273|10260|1293
1756335300000|2025-08-27 22:55:00|10275|10260|10276|10270|10276|10270|10270|10260|1192
1756335600000|2025-08-27 23:00:00|10275|10271|10279|10271|10280|10271|10275|10270|2134
1756335900000|2025-08-27 23:05:00|10275|10273|10275|10272|10276|10273|10275|10272|995
1756336200000|2025-08-27 23:10:00|10276|10273|10278|10273|10280|10273|10271|10270|2088
1756336500000|2025-08-27 23:15:00|10277|10275|10276|10273|10277|10277|10275|10273|1196
1756336800000|2025-08-27 23:20:00|10275|10271|10270|10260|10280|10271|10268|10260|2216
1756337100000|2025-08-27 23:25:00|10269|10261|10274|10269|10274|10270|10269|10261|1771
1756337400000|2025-08-27 23:30:00|10278|10272|10275|10273|10278|10273|10274|10269|1186
1756337700000|2025-08-27 23:35:00|10280|10265|10277|10270|10280|10271|10277|10265|1767
1756338000000|2025-08-27 23:40:00|10275|10273|10277|10273|10280|10277|10275|10265|4021
1756338300000|2025-08-27 23:45:00|10276|10269|10272|10269|10276|10272|10272|10269|4637
1756338600000|2025-08-27 23:50:00|10273|10270|10271|10267|10274|10270|10271|10267|2288
1756338900000|2025-08-27 23:55:00|10268|10252|10272|10268|10272|10268|10266|10252|4027
1756368000000|2025-08-28 08:00:00|10418|10385|10424|10410|10424|10410|10389|10365|16391
1756368300000|2025-08-28 08:05:00|10423|10413|10447|10435|10447|10440|10414|10413|10618
1756368600000|2025-08-28 08:10:00|10450|10441|10449|10433|10450|10445|10437|10429|6111
1756368900000|2025-08-28 08:15:00|10445|10434|10441|10435|10445|10442|10438|10429|2784
1756369200000|2025-08-28 08:20:00|10445|10436|10445|10435|10445|10436|10445|10435|1362
1756369500000|2025-08-28 08:25:00|10444|10430|10439|10435|10444|10435|10439|10429|1975
1756369800000|2025-08-28 08:30:00|10436|10430|10433|10401|10436|10430|10431|10401|4008
1756370100000|2025-08-28 08:35:00|10430|10408|10423|10415|10430|10415|10423|10408|1201
1756370400000|2025-08-28 08:40:00|10420|10416|10429|10416|10436|10421|10420|10415|2887
1756370700000|2025-08-28 08:45:00|10428|10415|10428|10416|10428|10416|10428|10415|351
1756371000000|2025-08-28 08:50:00|10426|10420|10426|10416|10426|10420|10426|10416|1358
1756371300000|2025-08-28 08:55:00|10425|10415|10423|10415|10425|10416|10423|10415|2279
1756371600000|2025-08-28 09:00:00|10422|10418|10419|10415|10422|10418|10419|10415|1162
1756371900000|2025-08-28 09:05:00|10425|10416|10424|10415|10425|10420|10420|10415|1590
1756372200000|2025-08-28 09:10:00|10426|10419|10420|10414|10436|10419|10419|10410|2780
1756372500000|2025-08-28 09:15:00|10419|10411|10409|10400|10420|10411|10409|10400|1820
1756372800000|2025-08-28 09:20:00|10408|10395|10390|10380|10408|10395|10390|10380|6962
1756373100000|2025-08-28 09:25:00|10389|10385|10389|10380|10390|10385|10387|10380|2468
1756373400000|2025-08-28 09:30:00|10388|10386|10388|10360|10390|10386|10385|10360|3547
1756373700000|2025-08-28 09:35:00|10380|10369|10380|10360|10390|10380|10380|10360|4141
1756374000000|2025-08-28 09:40:00|10370|10362|10372|10360|10380|10371|10370|10360|8788
1756374300000|2025-08-28 09:45:00|10369|10359|10380|10365|10380|10365|10358|10351|5980
1756374600000|2025-08-28 09:50:00|10390|10366|10389|10365|10390|10373|10372|10365|3726
1756374900000|2025-08-28 09:55:00||10360||10360||10360||10360|2263
1756375200000|2025-08-28 10:00:00|10388|10351|10370|10351|10388|10351|10370|10351|2602
1756375500000|2025-08-28 10:05:00|10367|10363|10365|10351|10367|10367|10365|10351|853
1756375800000|2025-08-28 10:10:00|10373|10355|10390|10365|10390|10368|10373|10355|2171
1756376100000|2025-08-28 10:15:00||10370||10375||10375||10370|76
1756376400000|2025-08-28 10:20:00|||||||||132
1756376700000|2025-08-28 10:25:00|10384|10384|10390|10370|10390|10384|10370|10360|3148
1756377000000|2025-08-28 10:30:00|||||||||328
1756377300000|2025-08-28 10:35:00|10386|10373|10367|10360|10386|10380|10365|10360|5075
1756377600000|2025-08-28 10:40:00|10390|10361|10389|10360|10390|10361|10383|10360|2208
1756377900000|2025-08-28 10:45:00||10375||10375||10375||10360|2207
1756378200000|2025-08-28 10:50:00|||||||||363
1756378500000|2025-08-28 10:55:00|10387|10382|10387|10375|10387|10382|10387|10375|2337
1756378800000|2025-08-28 11:00:00|10384|10380|10360|10353|10384|10380|10358|10351|8010
1756379100000|2025-08-28 11:05:00|10359|10351|10356|10338|10360|10352|10350|10336|9609
1756379400000|2025-08-28 11:10:00||10340||10341||10341||10340|1074
1756379700000|2025-08-28 11:15:00|10351|10340|10349|10326|10356|10340|10344|10326|6852
1756380000000|2025-08-28 11:20:00|10352|10330|10360|10344|10360|10346|10352|10330|2927
1756380300000|2025-08-28 11:25:00|10358|10345|10353|10350|10358|10353|10353|10345|999
1756380600000|2025-08-28 11:30:00|10355|10347|10360|10355|10374|10365|10355|10347|5212
1756380900000|2025-08-28 11:35:00|10374|10356|10367|10360|10374|10365|10367|10355|7318
1756381200000|2025-08-28 11:40:00|10365|10355|10363|10357|10367|10362|10363|10355|6921
1756381500000|2025-08-28 11:45:00|10360|10358|10374|10360|10374|10363|10360|10358|4045
1756381800000|2025-08-28 11:50:00|10367|10365|10374|10365|10374|10370|10367|10365|4318
1756382100000|2025-08-28 11:55:00|10385|10367|10390|10385|10390|10385|10385|10365|5002
1756382400000|2025-08-28 12:00:00|10385|10380|10382|10378|10385|10380|10382|10378|2119
1756382700000|2025-08-28 12:05:00|10390|10379|10385|10378|10390|10382|10378|10371|6130
1756383000000|2025-08-28 12:10:00|10382|10376|10384|10373|10385|10378|10378|10371|4222
1756383300000|2025-08-28 12:15:00|10378|10375|10380|10373|10387|10381|10376|10367|6665
1756383600000|2025-08-28 12:20:00|10378|10376|10387|10382|10387|10382|10372|10367|12701
1756383900000|2025-08-28 12:25:00|10388|10384|10399|10379|10399|10392|10380|10376|11786
1756384200000|2025-08-28 12:30:00|10400|10380|10425|10415|10426|10424|10400|10380|18910
1756384500000|2025-08-28 12:35:00|10419|10423|10423|10419|10425|10423|10406|10400|8557
1756384800000|2025-08-28 12:40:00|10425|10420|10430|10425|10440|10437|10425|10420|14835
1756385100000|2025-08-28 12:45:00|10428|10419|10430|10424|10435|10432|10418|10414|21126
1756385400000|2025-08-28 12:50:00|10426|10426|10430|10421|10430|10428|10412|10410|23492
1756385700000|2025-08-28 12:55:00|10431|10425|10435|10429|10445|10440|10429|10425|25999
1756386000000|2025-08-28 13:00:00|10434|10428|10435|10431|10440|10437|10430|10428|6408
1756386300000|2025-08-28 13:05:00|10436|10432|10438|10436|10449|10444|10436|10432|14187
1756386600000|2025-08-28 13:10:00|10444|10438|10447|10444|10449|10447|10440|10438|7086
1756386900000|2025-08-28 13:15:00|10448|10446|10468|10460|10485|10479|10448|10445|56689
1756387200000|2025-08-28 13:20:00|10470|10464|10468|10458|10477|10472|10453|10450|21511
1756387500000|2025-08-28 13:25:00|10475|10469|10402|10401|10489|10485|10402|10400|40502
1756387800000|2025-08-28 13:30:00|10407|10400|10522|10517|10540|10535|10369|10368|813163
1756388100000|2025-08-28 13:35:00|10519|10518|10488|10481|10533|10530|10458|10454|241596
1756388400000|2025-08-28 13:40:00|10487|10482|10472|10468|10495|10489|10438|10435|206276
1756388700000|2025-08-28 13:45:00|10473|10469|10428|10425|10476|10473|10402|10401|251704
1756389000000|2025-08-28 13:50:00|10429|10426|10377|10373|10434|10431|10341|10338|354314
1756389300000|2025-08-28 13:55:00|10379|10371|10335|10328|10406|10401|10301|10300|252192
1756389600000|2025-08-28 14:00:00|10330|10329|10371|10369|10398|10395|10325|10321|219675
1756389900000|2025-08-28 14:05:00|10372|10366|10414|10411|10462|10460|10362|10360|337984
1756390200000|2025-08-28 14:10:00|10413|10410|10440|10434|10453|10450|10403|10401|180333
1756390500000|2025-08-28 14:15:00|10436|10436|10396|10394|10442|10440|10395|10392|151220
1756390800000|2025-08-28 14:20:00|10401|10397|10416|10410|10437|10436|10393|10391|109280
1756391100000|2025-08-28 14:25:00|10415|10407|10354|10347|10415|10408|10344|10341|143088
1756391400000|2025-08-28 14:30:00|10355|10349|10404|10396|10405|10402|10349|10346|121225
1756391700000|2025-08-28 14:35:00|10405|10397|10431|10427|10431|10428|10389|10386|102819
1756392000000|2025-08-28 14:40:00|10433|10426|10432|10430|10445|10445|10420|10418|133005
1756392300000|2025-08-28 14:45:00|10435|10431|10426|10422|10441|10439|10393|10390|99184
1756392600000|2025-08-28 14:50:00|10427|10425|10451|10447|10453|10451|10423|10420|140240
1756392900000|2025-08-28 14:55:00|10452|10449|10458|10451|10478|10476|10433|10431|164299
1756393200000|2025-08-28 15:00:00|10457|10453|10417|10411|10468|10464|10415|10410|164642
1756393500000|2025-08-28 15:05:00|10416|10413|10404|10398|10416|10413|10386|10385|140386
1756393800000|2025-08-28 15:10:00|10403|10403|10410|10408|10424|10421|10395|10393|82572
1756394100000|2025-08-28 15:15:00|10411|10410|10397|10394|10437|10434|10396|10394|123688
1756394400000|2025-08-28 15:20:00|10395|10395|10385|10379|10398|10395|10367|10365|116563
1756394700000|2025-08-28 15:25:00|10380|10375|10359|10358|10382|10380|10344|10343|134433
1756395000000|2025-08-28 15:30:00|10358|10357|10372|10367|10390|10388|10356|10354|77766
1756395300000|2025-08-28 15:35:00|10369|10368|10375|10370|10385|10380|10353|10351|76811
1756395600000|2025-08-28 15:40:00|10372|10369|10386|10383|10395|10390|10368|10365|71643
1756395900000|2025-08-28 15:45:00|10384|10381|10380|10376|10390|10385|10357|10355|44246
1756396200000|2025-08-28 15:50:00|10375|10373|10377|10374|10387|10385|10361|10360|72872
1756396500000|2025-08-28 15:55:00|10380|10375|10382|10378|10395|10393|10370|10367|76356
1756396800000|2025-08-28 16:00:00|10381|10379|10391|10387|10398|10395|10363|10360|42169
1756397100000|2025-08-28 16:05:00|10392|10389|10400|10397|10405|10403|10387|10383|65683
1756397400000|2025-08-28 16:10:00|10399|10395|10405|10401|10408|10406|10389|10388|42995
1756397700000|2025-08-28 16:15:00|10408|10404|10410|10407|10417|10416|10382|10380|125600
1756398000000|2025-08-28 16:20:00|10411|10408|10396|10391|10417|10415|10384|10381|59397
1756398300000|2025-08-28 16:25:00|10395|10393|10415|10412|10418|10417|10384|10382|56604
1756398600000|2025-08-28 16:30:00|10414|10411|10382|10378|10419|10417|10377|10375|77658
1756398900000|2025-08-28 16:35:00|10381|10377|10359|10352|10386|10380|10354|10352|64697
1756399200000|2025-08-28 16:40:00|10358|10356|10375|10370|10377|10376|10351|10350|72195
1756399500000|2025-08-28 16:45:00|10373|10372|10385|10381|10397|10395|10372|10372|64246
1756399800000|2025-08-28 16:50:00|10384|10380|10375|10372|10393|10389|10369|10368|46271
1756400100000|2025-08-28 16:55:00|10373|10371|10318|10311|10375|10372|10278|10276|252679
1756400400000|2025-08-28 17:00:00|10315|10314|10343|10339|10357|10352|10307|10304|108284
1756400700000|2025-08-28 17:05:00|10342|10340|10350|10345|10355|10352|10325|10323|93594
1756401000000|2025-08-28 17:10:00|10347|10343|10374|10372|10380|10377|10340|10337|66678
1756401300000|2025-08-28 17:15:00|10373|10370|10399|10394|10403|10402|10366|10364|95165
1756401600000|2025-08-28 17:20:00|10398|10395|10386|10383|10400|10397|10378|10375|59094
1756401900000|2025-08-28 17:25:00|10384|10381|10417|10415|10419|10418|10382|10379|103698
1756402200000|2025-08-28 17:30:00|10418|10416|10395|10393|10419|10419|10392|10390|64099
1756402500000|2025-08-28 17:35:00|10396|10394|10384|10382|10396|10394|10382|10381|36380
1756402800000|2025-08-28 17:40:00|10385|10383|10374|10373|10392|10389|10369|10366|63072
1756403100000|2025-08-28 17:45:00|10377|10371|10358|10354|10377|10374|10353|10350|49688
1756403400000|2025-08-28 17:50:00|10357|10355|10364|10358|10371|10369|10348|10346|68755
1756403700000|2025-08-28 17:55:00|10362|10361|10358|10355|10363|10361|10340|10339|55742
1756404000000|2025-08-28 18:00:00|10360|10356|10352|10349|10368|10366|10343|10340|70448
1756404300000|2025-08-28 18:05:00|10351|10348|10347|10341|10375|10371|10345|10341|84768
1756404600000|2025-08-28 18:10:00|10349|10347|10364|10359|10365|10360|10345|10342|36682
1756404900000|2025-08-28 18:15:00|10363|10357|10358|10355|10363|10357|10347|10345|31467
1756405200000|2025-08-28 18:20:00|10356|10353|10350|10346|10364|10362|10343|10340|62860
1756405500000|2025-08-28 18:25:00|10349|10345|10352|10350|10354|10352|10342|10340|46232
1756405800000|2025-08-28 18:30:00|10350|10349|10346|10343|10355|10352|10338|10336|52534
1756406100000|2025-08-28 18:35:00|10345|10344|10332|10329|10347|10344|10324|10323|68158
1756406400000|2025-08-28 18:40:00|10330|10327|10326|10323|10338|10337|10323|10322|69865
1756406700000|2025-08-28 18:45:00|10328|10325|10310|10308|10328|10326|10308|10307|66500
1756407000000|2025-08-28 18:50:00|10311|10309|10323|10318|10330|10326|10309|10309|71375
1756407300000|2025-08-28 18:55:00|10324|10319|10307|10306|10347|10343|10306|10304|101391
1756407600000|2025-08-28 19:00:00|10308|10307|10307|10306|10322|10320|10306|10305|42535
1756407900000|2025-08-28 19:05:00|10309|10305|10318|10316|10318|10316|10303|10301|65395
1756408200000|2025-08-28 19:10:00|10319|10317|10325|10323|10345|10344|10319|10317|85655
1756408500000|2025-08-28 19:15:00|10326|10324|10312|10309|10329|10324|10302|10301|72225
1756408800000|2025-08-28 19:20:00|10311|10308|10303|10301|10312|10310|10296|10295|118257
1756409100000|2025-08-28 19:25:00|10302|10300|10294|10292|10312|10309|10293|10291|110389
1756409400000|2025-08-28 19:30:00|10293|10291|10310|10307|10310|10307|10288|10287|129716
1756409700000|2025-08-28 19:35:00|10312|10309|10326|10325|10342|10339|10312|10309|90246
1756410000000|2025-08-28 19:40:00|10327|10326|10331|10329|10336|10334|10323|10322|120795
1756410300000|2025-08-28 19:45:00|10333|10330|10339|10336|10350|10347|10332|10330|121087
1756410600000|2025-08-28 19:50:00|10340|10338|10345|10342|10346|10345|10310|10307|213460
1756410900000|2025-08-28 19:55:00|10346|10344|10368|10365|10377|10375|10342|10341|432142
1756411200000|2025-08-28 20:00:00|10362|10367|10363|10355|10370|10367|10352|10340|1520506
1756411500000|2025-08-28 20:05:00|10370|10362|10390|10353|10390|10387|10366|10351|23030
1756411800000|2025-08-28 20:10:00|10369|10360|10390|10373|10390|10377|10369|10360|5204
1756412100000|2025-08-28 20:15:00|10376||10382||10382||10376||1018
1756412400000|2025-08-28 20:20:00|10378|10370|10370|10352|10378|10370|10367|10351|1821
1756412700000|2025-08-28 20:25:00|10368|10360|10370|10367|10370|10367|10365|10360|463
1756413000000|2025-08-28 20:30:00|10372|10368|10369|10360|10376|10368|10365|10360|1560
1756413300000|2025-08-28 20:35:00|10370|10361|10370|10361|10370|10361|10370|10361|235
1756413600000|2025-08-28 20:40:00|10368|10365|10368|10365|10368|10365|10368|10365|181
1756413900000|2025-08-28 20:45:00|10370|10369|10365|10358|10370|10369|10365|10358|1134
1756414200000|2025-08-28 20:50:00|10361|10360|10372|10369|10372|10369|10361|10358|5188
1756414500000|2025-08-28 20:55:00|10370|10367|10370|10367|10370|10367|10370|10367|1071
1756414800000|2025-08-28 21:00:00|10368|10365|10370|10369|10370|10369|10368|10361|1087
1756415100000|2025-08-28 21:05:00|10369|10367|10368|10361|10369|10367|10365|10361|1902
1756415400000|2025-08-28 21:10:00|10366|10362|10366|10362|10366|10362|10366|10362|285
1756415700000|2025-08-28 21:15:00|10365|10361|10360|10350|10366|10361|10358|10350|1206
1756416000000|2025-08-28 21:20:00|||||||||770
1756416300000|2025-08-28 21:25:00|10355||10353||10355||10353||306
1756416600000|2025-08-28 21:30:00|10355|10351|10366|10361|10366|10361|10353|10351|1166
1756416900000|2025-08-28 21:35:00||10362||10364||10364||10362|637
1756417200000|2025-08-28 21:40:00|10365|10361|10360|10350|10365|10361|10360|10350|1350
1756417500000|2025-08-28 21:45:00|10354||10352||10354||10352||2127
1756417800000|2025-08-28 21:50:00|10350|10344|10362|10345|10362|10345|10345|10344|1290
1756418100000|2025-08-28 21:55:00|10360||10355||10362||10352||561
1756418400000|2025-08-28 22:00:00|10360|10351|10360|10351|10360|10351|10360|10351|2062
1756418700000|2025-08-28 22:05:00|10366|10357|10365|10360|10366|10360|10365|10357|860
1756419000000|2025-08-28 22:10:00|10364|10357|10358|10344|10364|10357|10357|10344|2591
1756419300000|2025-08-28 22:15:00|10361|10354|10362|10354|10362|10354|10361|10354|140
1756419600000|2025-08-28 22:20:00|10366|10360|10370|10362|10370|10365|10366|10354|2216
1756419900000|2025-08-28 22:25:00|10369|10360|10365|10360|10369|10360|10365|10360|353
1756420200000|2025-08-28 22:30:00|10366|10362|10370|10365|10370|10366|10366|10360|526
1756420500000|2025-08-28 22:35:00|10369|10368|10369|10365|10369|10368|10369|10365|185
1756420800000|2025-08-28 22:40:00|10368|10362|10369|10365|10369|10365|10365|10360|455
1756421100000|2025-08-28 22:45:00|10368|10361|10369|10368|10369|10368|10367|10361|4252
1756421400000|2025-08-28 22:50:00||10365||10365||10365||10365|3005
1756421700000|2025-08-28 22:55:00|10368|10367|10369|10362|10369|10367|10368|10362|1184
1756422000000|2025-08-28 23:00:00||10365||10362||10365||10362|296
1756422300000|2025-08-28 23:05:00|10367|10361|10364|10360|10368|10363|10363|10354|1336
1756422600000|2025-08-28 23:10:00|10362|10354|10360|10354|10362|10354|10360|10354|1782
1756422900000|2025-08-28 23:15:00|10356|10350|10359|10340|10359|10350|10350|10339|1230
1756423200000|2025-08-28 23:20:00|10358|10343|10358|10340|10358|10343|10357|10340|378
1756423500000|2025-08-28 23:25:00|10355|10350|10358|10351|10358|10351|10355|10350|296
1756423800000|2025-08-28 23:30:00|10355|10352|10353|10352|10355|10352|10353|10352|1144
1756424100000|2025-08-28 23:35:00|10356|10353|10360|10353|10360|10353|10356|10353|801
1756424400000|2025-08-28 23:40:00|10354|10354|10355|10354|10360|10354|10354|10354|1435
1756424700000|2025-08-28 23:45:00||10351||10352||10352||10351|896
1756425000000|2025-08-28 23:50:00|10358||10358||10358||10358||199
1756425300000|2025-08-28 23:55:00|10357|10351|10358|10357|10358|10357|10356|10351|1519
1756454400000|2025-08-29 08:00:00|10405|10285|10310|10300|10405|10312|10308|10285|3773
1756454700000|2025-08-29 08:05:00|10309|10302|10302|10300|10312|10303|10302|10300|3732
1756455000000|2025-08-29 08:10:00|10307|10290|10305|10290|10309|10300|10294|10288|8315
1756455300000|2025-08-29 08:15:00|10303|10291|10305|10300|10305|10300|10303|10291|1563
1756455600000|2025-08-29 08:20:00|10307|10291|10308|10300|10309|10300|10307|10291|1795
1756455900000|2025-08-29 08:25:00|10307|10296|10308|10290|10309|10296|10306|10290|821
1756456200000|2025-08-29 08:30:00|10309|10300|10307|10296|10309|10300|10300|10290|1165
1756456500000|2025-08-29 08:35:00|10310||10308||10310||10308||287
1756456800000|2025-08-29 08:40:00|10307||10312||10312||10307||384
1756457100000|2025-08-29 08:45:00|10302|10292|10306|10292|10306|10292|10293|10292|1793
1756457400000|2025-08-29 08:50:00|10305|10291|10286|10280|10306|10291|10286|10280|2947
1756457700000|2025-08-29 08:55:00|10298|10269|10265|10258|10298|10270|10265|10258|3897
1756458000000|2025-08-29 09:00:00|10271|10260|10249|10243|10274|10260|10249|10238|10760
1756458300000|2025-08-29 09:05:00|10248|10244|10257|10237|10258|10244|10229|10223|5246
1756458600000|2025-08-29 09:10:00|10250|10250|10256|10247|10274|10250|10246|10228|1500
1756458900000|2025-08-29 09:15:00|10274|10255|10286|10274|10286|10274|10268|10255|2355
1756459200000|2025-08-29 09:20:00|10288|10275|10286|10276|10288|10284|10286|10275|1305
1756459500000|2025-08-29 09:25:00|10280|10278|10286|10278|10286|10278|10280|10278|353
1756459800000|2025-08-29 09:30:00|10285|10280|10285|10274|10286|10280|10280|10274|3694
1756460100000|2025-08-29 09:35:00|10278||10285||10285||10278||575
1756460400000|2025-08-29 09:40:00|10284||10278||10285||10278||807
1756460700000|2025-08-29 09:45:00|10285|10268|10266|10250|10285|10268|10260|10250|6071
1756461000000|2025-08-29 09:50:00|10261|10257|10251|10237|10261|10257|10251|10237|3620
1756461300000|2025-08-29 09:55:00|10255|10241|10258|10250|10258|10250|10246|10241|2276
1756461600000|2025-08-29 10:00:00|10255|10255|10258|10248|10258|10255|10253|10241|2824
1756461900000|2025-08-29 10:05:00|10266|10250|10263|10250|10266|10254|10255|10250|3500
1756462200000|2025-08-29 10:10:00|10266|10252|10266|10259|10266|10259|10255|10250|3540
1756462500000|2025-08-29 10:15:00|10264|10250|10266|10250|10266|10250|10255|10250|1738
1756462800000|2025-08-29 10:20:00|10262|10255|10257|10255|10262|10255|10257|10255|354
1756463100000|2025-08-29 10:25:00|10260|10250|10260|10250|10260|10250|10255|10250|2243
1756463400000|2025-08-29 10:30:00|10259|10237|10245|10237|10259|10237|10245|10237|1421
1756463700000|2025-08-29 10:35:00|10251|10241|10254|10241|10255|10241|10243|10241|1914
1756464000000|2025-08-29 10:40:00|10250|10242|10254|10240|10254|10243|10250|10235|860
1756464300000|2025-08-29 10:45:00|10243|10242|10255|10243|10255|10243|10243|10242|3507
1756464600000|2025-08-29 10:50:00|10259|10246|10259|10251|10259|10251|10259|10246|270
1756464900000|2025-08-29 10:55:00|10250|10250|10263|10243|10263|10255|10250|10243|6379
1756465200000|2025-08-29 11:00:00|10265|10250|10259|10252|10266|10261|10256|10250|5968
1756465500000|2025-08-29 11:05:00|10265|10253|10245|10230|10265|10257|10233|10230|16161
1756465800000|2025-08-29 11:10:00|10265|10227|10237|10230|10265|10230|10230|10225|3792
1756466100000|2025-08-29 11:15:00|10236|10236|10234|10228|10237|10236|10230|10228|1291
1756466400000|2025-08-29 11:20:00|10233|10225|10260|10233|10260|10233|10233|10225|2692
1756466700000|2025-08-29 11:25:00|10238|10234|10260|10240|10260|10240|10238|10234|580
1756467000000|2025-08-29 11:30:00|10255|10245|10255|10245|10260|10245|10250|10240|2665
1756467300000|2025-08-29 11:35:00|10246|10246|10250|10246|10256|10246|10246|10246|3350
1756467600000|2025-08-29 11:40:00|10245|10245|10252|10241|10252|10245|10245|10240|2408
1756467900000|2025-08-29 11:45:00|10251|10245|10260|10240|10260|10248|10245|10240|853
1756468200000|2025-08-29 11:50:00|10255|10247|10254|10246|10260|10247|10247|10240|1975
1756468500000|2025-08-29 11:55:00|10251|10250|10256|10251|10260|10251|10250|10245|1604
1756468800000|2025-08-29 12:00:00|10255|10252|10252|10251|10255|10253|10251|10247|3738
1756469100000|2025-08-29 12:05:00|10249|10249|10265|10260|10265|10260|10249|10240|3051
1756469400000|2025-08-29 12:10:00|10264|10256|10272|10255|10272|10265|10260|10252|12172
1756469700000|2025-08-29 12:15:00|10270|10258|10269|10265|10280|10268|10264|10258|2126
1756470000000|2025-08-29 12:20:00|10280|10271|10368|10269|10375|10368|10265|10259|30678
1756470300000|2025-08-29 12:25:00|10367|10271|10315|10277|10367|10317|10289|10263|5447
1756470600000|2025-08-29 12:30:00|10308|10287|10359|10345|10360|10350|10308|10277|13152
1756470900000|2025-08-29 12:35:00|10352|10346|10310|10303|10365|10357|10309|10300|8341
1756471200000|2025-08-29 12:40:00|10320|10308|10312|10304|10320|10314|10310|10300|5459
1756471500000|2025-08-29 12:45:00|10310|10308|10317|10311|10320|10315|10309|10304|2933
1756471800000|2025-08-29 12:50:00|10316|10305|10314|10305|10325|10320|10311|10305|4309
1756472100000|2025-08-29 12:55:00|10313|10304|10294|10291|10313|10304|10294|10291|5677
1756472400000|2025-08-29 13:00:00|10295|10288|10296|10290|10309|10297|10291|10288|12656
1756472700000|2025-08-29 13:05:00|10295|10294|10298|10290|10307|10297|10295|10288|2530
1756473000000|2025-08-29 13:10:00|10305|10292|10302|10290|10305|10295|10302|10290|958
1756473300000|2025-08-29 13:15:00|10300|10291|10291|10284|10300|10291|10282|10280|7498
1756473600000|2025-08-29 13:20:00|10296|10288|10300|10288|10300|10294|10290|10284|4017
1756473900000|2025-08-29 13:25:00|10303|10296|10279|10270|10334|10302|10261|10260|15557
1756474200000|2025-08-29 13:30:00|10280|10272|10325|10320|10368|10365|10243|10240|316454
1756474500000|2025-08-29 13:35:00|10324|10321|10330|10326|10407|10401|10313|10310|174718
1756474800000|2025-08-29 13:40:00|10328|10325|10353|10352|10396|10389|10272|10270|231687
1756475100000|2025-08-29 13:45:00|10356|10349|10316|10308|10373|10369|10251|10249|206908
1756475400000|2025-08-29 13:50:00|10313|10311|10370|10363|10411|10409|10300|10297|249573
1756475700000|2025-08-29 13:55:00|10369|10367|10395|10388|10398|10396|10327|10325|160468
1756476000000|2025-08-29 14:00:00|10398|10395|10322|10315|10440|10438|10319|10315|290651
1756476300000|2025-08-29 14:05:00|10319|10314|10288|10283|10348|10346|10236|10232|268074
1756476600000|2025-08-29 14:10:00|10284|10279|10257|10255|10300|10297|10195|10191|263774
1756476900000|2025-08-29 14:15:00|10258|10254|10294|10289|10297|10294|10214|10210|197949
1756477200000|2025-08-29 14:20:00|10289|10288|10328|10322|10349|10347|10288|10285|198379
1756477500000|2025-08-29 14:25:00|10324|10321|10326|10320|10326|10324|10254|10252|188579
1756477800000|2025-08-29 14:30:00|10324|10321|10307|10302|10328|10322|10274|10271|134487
1756478100000|2025-08-29 14:35:00|10309|10305|10324|10321|10350|10349|10287|10284|109356
1756478400000|2025-08-29 14:40:00|10323|10319|10252|10247|10336|10332|10249|10245|130384
1756478700000|2025-08-29 14:45:00|10251|10245|10259|10254|10267|10261|10236|10233|86934
1756479000000|2025-08-29 14:50:00|10257|10255|10247|10246|10268|10265|10233|10232|88465
1756479300000|2025-08-29 14:55:00|10249|10245|10267|10264|10267|10265|10227|10225|104563
1756479600000|2025-08-29 15:00:00|10266|10262|10302|10297|10303|10300|10247|10245|84981
1756479900000|2025-08-29 15:05:00|10301|10298|10315|10313|10328|10327|10283|10281|81600
1756480200000|2025-08-29 15:10:00|10316|10312|10292|10289|10334|10333|10292|10289|64736
1756480500000|2025-08-29 15:15:00|10293|10291|10323|10320|10323|10320|10293|10291|56975
1756480800000|2025-08-29 15:20:00|10322|10318|10365|10361|10369|10368|10320|10317|81904
1756481100000|2025-08-29 15:25:00|10363|10362|10338|10336|10368|10364|10328|10327|101292
1756481400000|2025-08-29 15:30:00|10337|10334|10348|10346|10355|10352|10318|10316|53163
1756481700000|2025-08-29 15:35:00|10350|10347|10346|10341|10357|10354|10326|10323|46594
1756482000000|2025-08-29 15:40:00|10349|10342|10349|10343|10366|10363|10328|10326|69092
1756482300000|2025-08-29 15:45:00|10348|10341|10351|10350|10364|10362|10336|10334|72324
1756482600000|2025-08-29 15:50:00|10349|10348|10342|10338|10359|10357|10328|10326|50067
1756482900000|2025-08-29 15:55:00|10345|10339|10331|10327|10357|10355|10324|10322|70225
1756483200000|2025-08-29 16:00:00|10332|10330|10355|10351|10360|10358|10332|10330|78653
1756483500000|2025-08-29 16:05:00|10353|10350|10348|10345|10359|10355|10334|10331|36194
1756483800000|2025-08-29 16:10:00|10347|10346|10384|10380|10388|10385|10342|10341|54586
1756484100000|2025-08-29 16:15:00|10385|10382|10408|10405|10409|10408|10379|10376|174991
1756484400000|2025-08-29 16:20:00|10409|10407|10373|10371|10415|10411|10371|10370|70991
1756484700000|2025-08-29 16:25:00|10372|10370|10334|10331|10373|10371|10329|10325|63777
1756485000000|2025-08-29 16:30:00|10335|10332|10334|10330|10353|10351|10327|10325|78907
1756485300000|2025-08-29 16:35:00|10332|10329|10335|10332|10339|10336|10304|10302|95364
1756485600000|2025-08-29 16:40:00|10338|10334|10351|10347|10356|10355|10326|10324|58052
1756485900000|2025-08-29 16:45:00|10352|10349|10359|10355|10375|10373|10347|10343|62711
1756486200000|2025-08-29 16:50:00|10361|10357|10380|10378|10381|10379|10350|10346|34375
1756486500000|2025-08-29 16:55:00|10381|10379|10369|10368|10381|10379|10362|10360|24789
1756486800000|2025-08-29 17:00:00|10368|10365|10307|10303|10368|10365|10303|10302|66903
1756487100000|2025-08-29 17:05:00|10309|10304|10312|10309|10321|10317|10291|10290|60182
1756487400000|2025-08-29 17:10:00|10310|10307|10292|10289|10311|10308|10286|10284|58493
1756487700000|2025-08-29 17:15:00|10296|10291|10289|10284|10298|10296|10270|10268|72706
1756488000000|2025-08-29 17:20:00|10292|10287|10316|10312|10322|10321|10292|10287|37149
1756488300000|2025-08-29 17:25:00|10315|10313|10332|10328|10343|10339|10315|10310|39637
1756488600000|2025-08-29 17:30:00|10335|10329|10310|10308|10346|10344|10310|10308|32366
1756488900000|2025-08-29 17:35:00|10311|10309|10330|10327|10334|10330|10306|10304|29907
1756489200000|2025-08-29 17:40:00|10334|10329|10338|10333|10338|10334|10318|10315|32577
1756489500000|2025-08-29 17:45:00|10339|10335|10348|10346|10352|10350|10333|10330|30672
1756489800000|2025-08-29 17:50:00|10347|10345|10355|10352|10364|10363|10343|10340|34496
1756490100000|2025-08-29 17:55:00|10354|10353|10344|10342|10365|10363|10337|10335|38803
1756490400000|2025-08-29 18:00:00|10342|10341|10336|10332|10346|10343|10330|10327|24451
1756490700000|2025-08-29 18:05:00|10335|10333|10378|10374|10379|10377|10334|10332|57655
1756491000000|2025-08-29 18:10:00|10376|10373|10372|10371|10376|10373|10356|10355|47336
1756491300000|2025-08-29 18:15:00|10373|10370|10358|10355|10373|10370|10350|10349|50341
1756491600000|2025-08-29 18:20:00|10359|10354|10348|10345|10359|10355|10334|10332|31964
1756491900000|2025-08-29 18:25:00|10349|10346|10346|10343|10356|10352|10324|10322|40376
1756492200000|2025-08-29 18:30:00|10345|10342|10363|10359|10369|10367|10344|10342|53039
1756492500000|2025-08-29 18:35:00|10362|10360|10347|10345|10364|10360|10347|10344|34726
1756492800000|2025-08-29 18:40:00|10349|10346|10360|10355|10360|10358|10338|10335|31861
1756493100000|2025-08-29 18:45:00|10359|10358|10358|10355|10366|10362|10346|10344|32297
1756493400000|2025-08-29 18:50:00|10357|10353|10379|10375|10386|10383|10349|10348|96681
1756493700000|2025-08-29 18:55:00|10377|10376|10371|10370|10387|10385|10366|10363|85043
1756494000000|2025-08-29 19:00:00|10370|10368|10369|10367|10377|10375|10360|10358|59803
1756494300000|2025-08-29 19:05:00|10368|10366|10375|10373|10375|10374|10352|10350|57767
1756494600000|2025-08-29 19:10:00|10377|10374|10369|10367|10377|10375|10366|10364|59993
1756494900000|2025-08-29 19:15:00|10370|10368|10377|10374|10382|10381|10362|10360|53400
1756495200000|2025-08-29 19:20:00|10378|10376|10378|10375|10383|10381|10366|10365|61884
1756495500000|2025-08-29 19:25:00|10376|10374|10372|10371|10382|10381|10360|10359|128138
1756495800000|2025-08-29 19:30:00|10375|10369|10380|10378|10385|10383|10366|10364|78245
1756496100000|2025-08-29 19:35:00|10381|10379|10388|10387|10392|10391|10369|10368|131848
1756496400000|2025-08-29 19:40:00|10390|10388|10398|10397|10411|10410|10387|10385|160626
1756496700000|2025-08-29 19:45:00|10397|10396|10405|10404|10415|10413|10389|10388|140161
1756497000000|2025-08-29 19:50:00|10407|10405|10387|10384|10413|10411|10378|10377|305799
1756497300000|2025-08-29 19:55:00|10388|10385|10408|10405|10410|10407|10385|10384|401015
1756497600000|2025-08-29 20:00:00|10409|10404|10400|10398|10412|10404|10395|10388|1120303
1756497900000|2025-08-29 20:05:00|10401|10397|10400|10398|10405|10403|10400|10397|6761
1756498200000|2025-08-29 20:10:00|10399|10397|10398|10380|10399|10397|10396|10378|6199
1756498500000|2025-08-29 20:15:00|10390|10385|10384|10378|10390|10386|10384|10378|1616
1756498800000|2025-08-29 20:20:00|10390|10380|10389|10380|10390|10380|10389|10380|899
1756499100000|2025-08-29 20:25:00|10387|10385|10388|10385|10389|10385|10384|10380|1998
1756499400000|2025-08-29 20:30:00|10390|10387|10392|10385|10392|10387|10390|10385|877
1756499700000|2025-08-29 20:35:00|10400|10394|10399|10385|10405|10398|10393|10385|4902
1756500000000|2025-08-29 20:40:00|||||||||227
1756500300000|2025-08-29 20:45:00|10392|10391|10398|10392|10398|10392|10392|10386|2555
1756500600000|2025-08-29 20:50:00|10397|10391|10394|10390|10397|10391|10394|10390|1931
1756500900000|2025-08-29 20:55:00|10392|10391|10392|10385|10392|10391|10392|10385|1835
1756800000000|2025-09-02 08:00:00|10326|10300|10359|10315|10364|10350|10326|10300|5615
1756800300000|2025-09-02 08:05:00|10360|10316|10300|10280|10360|10316|10299|10280|7485
1756800600000|2025-09-02 08:10:00|10308|10284|10287|10280|10320|10291|10287|10280|3895
1756800900000|2025-09-02 08:15:00|10291|10281|10297|10272|10300|10285|10282|10268|6679
1756801200000|2025-09-02 08:20:00|10289|10278|10284|10277|10297|10285|10283|10272|2789
1756801500000|2025-09-02 08:25:00|10296|10280|10275|10272|10296|10280|10275|10272|1964
1756801800000|2025-09-02 08:30:00|10278|10275|10275|10268|10286|10275|10271|10268|2988
1756802100000|2025-09-02 08:35:00|10273|10259|10269|10259|10284|10270|10269|10251|3394
1756802400000|2025-09-02 08:40:00|10278|10260|10294|10286|10297|10286|10277|10260|13483
1756802700000|2025-09-02 08:45:00|10297|10289|10310|10301|10310|10301|10297|10271|4810
1756803000000|2025-09-02 08:50:00|10316||10320||10320||10316||1026
1756803300000|2025-09-02 08:55:00|10316|10300|10310|10294|10320|10300|10299|10271|2291
1756803600000|2025-09-02 09:00:00|10294|10271|10310|10271|10310|10283|10294|10271|1025
1756803900000|2025-09-02 09:05:00||10292||10300||10300||10292|703
1756804200000|2025-09-02 09:10:00|10320|10309|10320|10310|10320|10310|10311|10309|1587
1756804500000|2025-09-02 09:15:00|10332|10311|10340|10329|10340|10333|10330|10310|1604
1756804800000|2025-09-02 09:20:00|10334|10326|10329|10303|10334|10326|10329|10300|816
1756805100000|2025-09-02 09:25:00|10315|10300|10315|10300|10315|10300|10315|10300|1884
1756805400000|2025-09-02 09:30:00|10313||10313||10315||10313||480
1756805700000|2025-09-02 09:35:00|10315||10311||10315||10311||41
1756806000000|2025-09-02 09:40:00|10312||10312||10312||10312||441
1756806300000|2025-09-02 09:45:00|10311|10296|10300|10280|10312|10296|10300|10280|2151
1756806600000|2025-09-02 09:50:00|10299|10285|10286|10280|10309|10288|10286|10280|1535
1756806900000|2025-09-02 09:55:00|10285|10275|10280|10275|10300|10275|10276|10275|1117
1756807200000|2025-09-02 10:00:00|10300|10279|10300|10279|10300|10279|10299|10279|886
1756807500000|2025-09-02 10:05:00|10285|10280|10300|10280|10300|10280|10285|10280|1273
1756807800000|2025-09-02 10:10:00|10290|10282|10286|10280|10300|10290|10286|10279|1587
1756808100000|2025-09-02 10:15:00|10285|10283|10286|10280|10286|10284|10280|10279|4503
1756808400000|2025-09-02 10:20:00|10300|10283|10300|10279|10300|10284|10284|10279|2469
1756808700000|2025-09-02 10:25:00|10280|10275|10270|10243|10281|10275|10256|10243|8709
1756809000000|2025-09-02 10:30:00|10251|10230|10270|10252|10270|10252|10243|10230|2656
1756809300000|2025-09-02 10:35:00|10266|10255|10270|10251|10270|10257|10266|10250|1498
1756809600000|2025-09-02 10:40:00|10269|10252|10270|10240|10270|10263|10257|10240|3546
1756809900000|2025-09-02 10:45:00|10269|10250|10262|10240|10269|10250|10249|10240|1851
1756810200000|2025-09-02 10:50:00|10250|10231|10255|10240|10262|10241|10240|10231|3046
1756810500000|2025-09-02 10:55:00|10258|10242|10252|10240|10262|10250|10248|10231|5123
1756810800000|2025-09-02 11:00:00|10262|10255|10258|10251|10275|10266|10256|10250|16399
1756811100000|2025-09-02 11:05:00|10272|10252|10260|10251|10272|10252|10255|10250|7815
1756811400000|2025-09-02 11:10:00|10258|10250|10249|10231|10259|10251|10235|10231|35380
1756811700000|2025-09-02 11:15:00|10250|10230|10229|10222|10250|10230|10228|10222|4596
1756812000000|2025-09-02 11:20:00|10217|10220|10229|10200|10242|10220|10199|10195|18669
1756812300000|2025-09-02 11:25:00|10219|10206|10222|10207|10257|10225|10219|10200|1445
1756812600000|2025-09-02 11:30:00|10221|10210|10207|10191|10222|10210|10195|10191|10668
1756812900000|2025-09-02 11:35:00|10199|10195|10195|10183|10199|10195|10184|10180|7644
1756813200000|2025-09-02 11:40:00|10200|10186|10214|10200|10214|10200|10200|10186|4211
1756813500000|2025-09-02 11:45:00|10212|10205|10220|10200|10220|10209|10209|10195|3005
1756813800000|2025-09-02 11:50:00|10207|10198|10193|10181|10207|10198|10187|10181|9080
1756814100000|2025-09-02 11:55:00|10196|10180|10158|10150|10196|10180|10150|10137|12414
1756814400000|2025-09-02 12:00:00|10157|10137|10145|10138|10164|10145|10144|10137|12949
1756814700000|2025-09-02 12:05:00|10140|10137|10111|10100|10145|10138|10104|10100|15137
1756815000000|2025-09-02 12:10:00|10113|10097|10082|10080|10113|10097|10080|10075|24767
1756815300000|2025-09-02 12:15:00|10096|10082|10075|10067|10096|10082|10073|10065|30507
1756815600000|2025-09-02 12:20:00|10070|10066|10093|10080|10093|10088|10063|10060|14725
1756815900000|2025-09-02 12:25:00|10092|10083|10122|10110|10126|10115|10084|10080|7855
1756816200000|2025-09-02 12:30:00|10119|10103|10114|10103|10122|10111|10107|10103|5101
1756816500000|2025-09-02 12:35:00|10115|10105|10090|10087|10130|10117|10087|10080|10970
1756816800000|2025-09-02 12:40:00|10089|10080|10070|10060|10090|10081|10054|10050|12635
1756817100000|2025-09-02 12:45:00|10062|10050|10059|10047|10079|10061|10042|10040|18738
1756817400000|2025-09-02 12:50:00|10060|10050|10076|10040|10103|10089|10050|10040|23419
1756817700000|2025-09-02 12:55:00|10070|10044|10076|10063|10077|10063|10045|10038|17919
1756818000000|2025-09-02 13:00:00|10073|10070|10072|10059|10077|10070|10056|10050|11058
1756818300000|2025-09-02 13:05:00|10071|10065|10057|10046|10075|10067|10040|10034|26150
1756818600000|2025-09-02 13:10:00|10055|10047|10068|10057|10073|10063|10051|10047|9501
1756818900000|2025-09-02 13:15:00|10064|10061|10093|10069|10095|10089|10055|10051|15823
1756819200000|2025-09-02 13:20:00|10095|10074|10060|10055|10095|10086|10055|10050|21035
1756819500000|2025-09-02 13:25:00|10045|10054|10052|10034|10068|10054|10030|10020|50029
1756819800000|2025-09-02 13:30:00|10048|10036|9854|9846|10057|10052|9795|9790|953157
1756820100000|2025-09-02 13:35:00|9851|9843|9940|9936|10002|9999|9850|9843|623802
1756820400000|2025-09-02 13:40:00|9937|9934|10019|10014|10040|10035|9937|9934|372888
1756820700000|2025-09-02 13:45:00|10015|10013|10105|10100|10125|10120|9998|9995|368557
1756821000000|2025-09-02 13:50:00|10102|10097|10176|10175|10190|10188|10096|10092|402377
1756821300000|2025-09-02 13:55:00|10179|10176|10118|10111|10184|10182|10083|10080|321092
1756821600000|2025-09-02 14:00:00|10114|10110|10073|10065|10175|10171|10057|10055|347361
1756821900000|2025-09-02 14:05:00|10074|10067|10054|10049|10099|10094|10030|10026|225950
1756822200000|2025-09-02 14:10:00|10050|10046|10063|10058|10095|10093|10033|10031|195272
1756822500000|2025-09-02 14:15:00|10059|10057|9988|9985|10063|10060|9978|9975|398523
1756822800000|2025-09-02 14:20:00|9987|9984|9978|9976|10038|10033|9969|9967|301472
1756823100000|2025-09-02 14:25:00|9977|9974|10027|10024|10034|10031|9967|9963|252117
1756823400000|2025-09-02 14:30:00|10026|10023|10003|10001|10064|10062|10001|10000|295650
1756823700000|2025-09-02 14:35:00|10007|10006|9982|9975|10017|10016|9971|9969|209721
1756824000000|2025-09-02 14:40:00|9980|9978|9940|9936|9984|9980|9917|9915|218926
1756824300000|2025-09-02 14:45:00|9939|9937|9869|9864|9959|9956|9863|9861|450370
1756824600000|2025-09-02 14:50:00|9867|9863|9918|9915|9923|9921|9864|9862|213718
1756824900000|2025-09-02 14:55:00|9916|9913|9957|9951|9960|9958|9899|9896|231922
1756825200000|2025-09-02 15:00:00|9960|9954|9978|9973|10008|10006|9958|9954|178610
1756825500000|2025-09-02 15:05:00|9977|9976|10024|10020|10026|10024|9974|9972|139295
1756825800000|2025-09-02 15:10:00|10023|10021|10042|10036|10063|10062|10017|10015|171075
1756826100000|2025-09-02 15:15:00|10044|10041|9999|9997|10063|10061|9998|9997|152434
1756826400000|2025-09-02 15:20:00|10001|9998|10029|10024|10030|10029|9993|9991|215618
1756826700000|2025-09-02 15:25:00|10028|10025|10026|10023|10048|10046|10010|10008|158923
1756827000000|2025-09-02 15:30:00|10025|10022|9989|9984|10026|10022|9979|9978|118258
1756827300000|2025-09-02 15:35:00|9990|9985|9937|9934|9995|9992|9935|9934|120907
1756827600000|2025-09-02 15:40:00|9938|9936|9922|9920|9945|9943|9914|9912|153158
1756827900000|2025-09-02 15:45:00|9921|9921|9922|9920|9942|9940|9913|9911|98200
1756828200000|2025-09-02 15:50:00|9921|9921|9884|9881|9921|9921|9847|9845|366796
1756828500000|2025-09-02 15:55:00|9882|9878|9906|9904|9910|9907|9863|9860|193247
1756828800000|2025-09-02 16:00:00|9905|9903|9911|9908|9933|9931|9900|9896|170174
1756829100000|2025-09-02 16:05:00|9912|9910|9869|9867|9925|9922|9867|9866|118319
1756829400000|2025-09-02 16:10:00|9868|9866|9897|9894|9898|9895|9866|9863|89674
1756829700000|2025-09-02 16:15:00|9898|9895|9901|9899|9908|9907|9887|9886|106056
1756830000000|2025-09-02 16:20:00|9900|9897|9899|9895|9915|9914|9883|9881|107029
1756830300000|2025-09-02 16:25:00|9897|9893|9920|9917|9923|9919|9891|9890|84144
1756830600000|2025-09-02 16:30:00|9918|9916|9915|9912|9956|9954|9913|9910|75241
1756830900000|2025-09-02 16:35:00|9916|9913|9903|9901|9926|9923|9885|9883|144886
1756831200000|2025-09-02 16:40:00|9905|9903|9944|9942|9949|9947|9905|9902|137580
1756831500000|2025-09-02 16:45:00|9943|9941|9947|9943|9971|9970|9934|9932|81606
1756831800000|2025-09-02 16:50:00|9944|9941|9978|9977|9979|9978|9931|9927|102007
1756832100000|2025-09-02 16:55:00|9980|9979|9999|9997|10002|10001|9979|9977|113814
1756832400000|2025-09-02 17:00:00|9998|9996|10017|10015|10020|10018|9995|9991|87315
1756832700000|2025-09-02 17:05:00|10018|10016|9994|9992|10029|10027|9992|9991|85992
1756833000000|2025-09-02 17:10:00|9993|9991|9961|9957|9999|9996|9955|9954|104848
1756833300000|2025-09-02 17:15:00|9958|9956|9987|9985|10000|9999|9956|9955|115001
1756833600000|2025-09-02 17:20:00|9988|9986|10044|10041|10044|10042|9988|9986|129314
1756833900000|2025-09-02 17:25:00|10043|10042|10073|10070|10080|10077|10033|10031|196784
1756834200000|2025-09-02 17:30:00|10074|10071|10096|10094|10099|10097|10054|10052|179211
1756834500000|2025-09-02 17:35:00|10094|10093|10103|10099|10112|10110|10087|10084|174528
1756834800000|2025-09-02 17:40:00|10104|10098|10124|10120|10128|10124|10098|10095|157141
1756835100000|2025-09-02 17:45:00|10125|10121|10109|10107|10132|10129|10105|10102|136998
1756835400000|2025-09-02 17:50:00|10111|10108|10100|10097|10122|10119|10098|10096|157994
1756835700000|2025-09-02 17:55:00|10098|10096|10099|10096|10110|10107|10094|10091|80838
1756836000000|2025-09-02 18:00:00|10097|10095|10104|10100|10137|10135|10097|10095|173434
1756836300000|2025-09-02 18:05:00|10106|10105|10066|10063|10108|10105|10059|10054|122935
1756836600000|2025-09-02 18:10:00|10065|10062|10053|10051|10073|10072|10051|10050|95129
1756836900000|2025-09-02 18:15:00|10055|10052|10064|10061|10079|10075|10054|10051|120098
1756837200000|2025-09-02 18:20:00|10063|10059|10070|10067|10096|10095|10063|10059|133272
1756837500000|2025-09-02 18:25:00|10069|10068|10080|10078|10089|10086|10066|10062|69728
1756837800000|2025-09-02 18:30:00|10081|10079|10101|10099|10118|10116|10076|10073|173585
1756838100000|2025-09-02 18:35:00|10100|10098|10104|10102|10123|10121|10088|10086|197131
1756838400000|2025-09-02 18:40:00|10102|10101|10078|10075|10108|10107|10016|10011|611446
1756838700000|2025-09-02 18:45:00|10076|10071|10112|10109|10114|10110|10068|10065|87038
1756839000000|2025-09-02 18:50:00|10111|10106|10158|10156|10172|10170|10107|10106|219011
1756839300000|2025-09-02 18:55:00|10157|10157|10140|10137|10159|10157|10127|10125|154822
1756839600000|2025-09-02 19:00:00|10142|10138|10156|10153|10169|10166|10137|10133|172925
1756839900000|2025-09-02 19:05:00|10154|10151|10158|10156|10177|10174|10145|10142|103149
1756840200000|2025-09-02 19:10:00|10157|10157|10164|10163|10171|10169|10135|10133|218608
1756840500000|2025-09-02 19:15:00|10163|10162|10162|10159|10174|10171|10154|10153|87103
1756840800000|2025-09-02 19:20:00|10159|10156|10147|10144|10166|10165|10140|10138|267385
1756841100000|2025-09-02 19:25:00|10146|10143|10137|10135|10146|10143|10124|10121|112608
1756841400000|2025-09-02 19:30:00|10136|10133|10146|10144|10165|10164|10132|10128|270435
1756841700000|2025-09-02 19:35:00|10148|10147|10144|10140|10165|10162|10136|10134|174451
1756842000000|2025-09-02 19:40:00|10143|10139|10143|10141|10167|10165|10135|10133|228099
1756842300000|2025-09-02 19:45:00|10142|10140|10106|10103|10151|10149|10101|10100|196836
1756842600000|2025-09-02 19:50:00|10105|10102|10080|10078|10105|10102|10056|10055|340215
1756842900000|2025-09-02 19:55:00|10079|10077|10082|10081|10090|10089|10073|10070|446786
1756843200000|2025-09-02 20:00:00|10083|10085|10082|10080|10086|10085|10082|10076|3208
1756843500000|2025-09-02 20:05:00|10080|10079|10085|10081|10085|10082|10078|10073|9897
1756843800000|2025-09-02 20:10:00|10083|10080|10091|10080|10098|10089|10081|10075|10754
1756844100000|2025-09-02 20:15:00|10094|10081|10100|10095|10100|10097|10094|10081|3401
1756844400000|2025-09-02 20:20:00|10109|10093|10123|10117|10130|10117|10109|10093|5618
1756844700000|2025-09-02 20:25:00|10120|10118|10115|10100|10123|10118|10115|10100|5936
1756845000000|2025-09-02 20:30:00|10114|10104|10106|10101|10114|10104|10106|10100|2348
1756845300000|2025-09-02 20:35:00|10101|10100|10106|10093|10106|10102|10101|10093|2736
1756845600000|2025-09-02 20:40:00|10100||10100||10100||10100||1015
1756845900000|2025-09-02 20:45:00||10095||10095||10096||10095|980
1756846200000|2025-09-02 20:50:00|10098|10090|10098|10093|10098|10093|10095|10090|557
1756846500000|2025-09-02 20:55:00|10100|10097|10098|10092|10100|10098|10096|10092|1290
1756846800000|2025-09-02 21:00:00|10100|10095|10101|10096|10110|10105|10100|10095|4266
1756847100000|2025-09-02 21:05:00|||||||||124
1756847400000|2025-09-02 21:10:00|10100|10097|10110|10100|10110|10100|10100|10096|3560
1756847700000|2025-09-02 21:15:00|10101|10104|10106|10104|10110|10104|10101|10104|2123
1756848000000|2025-09-02 21:20:00|10110|10100|10108|10105|10110|10105|10107|10100|1796
1756848300000|2025-09-02 21:25:00|10107|10103|10110|10101|10110|10103|10103|10100|2452
1756848600000|2025-09-02 21:30:00|10108|10100|10106|10100|10110|10106|10106|10100|984
1756848900000|2025-09-02 21:35:00|10105|10101|10106|10101|10106|10103|10105|10101|560
1756849200000|2025-09-02 21:40:00|10105|10102|10106|10101|10106|10102|10104|10101|880
1756849500000|2025-09-02 21:45:00|10105|10102|10106|10101|10106|10102|10105|10101|1395
1756849800000|2025-09-02 21:50:00|10110|10104|10109|10102|10114|10110|10107|10102|2906
1756850100000|2025-09-02 21:55:00|10108|10101|10105|10101|10112|10101|10105|10101|969
1756850400000|2025-09-02 22:00:00|10106|10100|10106|10101|10106|10103|10103|10100|2127
1756850700000|2025-09-02 22:05:00|10105|10103|10104|10100|10106|10103|10104|10100|584
1756851000000|2025-09-02 22:10:00|10103||10104||10104||10103||151
1756851300000|2025-09-02 22:15:00|||||||||147
1756851600000|2025-09-02 22:20:00|10103|10101|10104|10101|10104|10101|10103|10101|780
1756851900000|2025-09-02 22:25:00|10103|10102|10104|10100|10104|10102|10103|10100|1285
1756852200000|2025-09-02 22:30:00|||||||||181
1756852500000|2025-09-02 22:35:00|10102|10099|10104|10095|10104|10099|10097|10095|5704
1756852800000|2025-09-02 22:40:00|10097|10096|10096|10095|10097|10097|10096|10095|6099
1756853100000|2025-09-02 22:45:00|10098|10093|10096|10090|10104|10093|10093|10090|2670
1756853400000|2025-09-02 22:50:00|10095|10092|10095|10090|10095|10095|10095|10090|251
1756853700000|2025-09-02 22:55:00|10096|10093|10095|10091|10096|10093|10095|10090|794
1756854000000|2025-09-02 23:00:00|10094||10094||10094||10094||94
1756854300000|2025-09-02 23:05:00|10095|10090|10089|10088|10095|10090|10089|10088|2419
1756854600000|2025-09-02 23:10:00|||||||||349
1756854900000|2025-09-02 23:15:00|10092||10092||10092||10092||879
1756855200000|2025-09-02 23:20:00|10095|10091|10095|10092|10095|10092|10095|10091|1677
1756855500000|2025-09-02 23:25:00|10094|10089|10094|10093|10094|10093|10091|10089|1302
1756855800000|2025-09-02 23:30:00|10093|10092|10094|10089|10094|10092|10093|10089|890
1756856100000|2025-09-02 23:35:00|10093|10088|10093|10088|10093|10089|10091|10088|2457
1756856400000|2025-09-02 23:40:00|10092||10092||10092||10092||270
1756856700000|2025-09-02 23:45:00|10095|10091|10095|10092|10095|10092|10095|10090|929
1756857000000|2025-09-02 23:50:00|10094|10094|10095|10094|10095|10094|10094|10090|2194
1756857300000|2025-09-02 23:55:00|10096|10098|10103|10099|10110|10105|10096|10095|6396
1756886400000|2025-09-03 08:00:00|10175|9735|10113|10105|10175|10105|10089|9735|2964
1756886700000|2025-09-03 08:05:00|10118|10106|10110|10103|10147|10125|10109|10085|8201
1756887000000|2025-09-03 08:10:00|10108|10100|10108|10100|10108|10104|10105|10085|1424
1756887300000|2025-09-03 08:15:00|10110|10104|10133|10117|10133|10117|10108|10100|3859
1756887600000|2025-09-03 08:20:00|10147|10111|10142|10112|10147|10134|10138|10109|2222
1756887900000|2025-09-03 08:25:00|10139|10113|10134|10113|10139|10122|10134|10113|2364
1756888200000|2025-09-03 08:30:00|10132|10123|10126|10113|10134|10123|10124|10113|2219
1756888500000|2025-09-03 08:35:00|10123|10109|10116|10103|10123|10109|10109|10103|1580
1756888800000|2025-09-03 08:40:00|10115|10107|10126|10117|10126|10117|10115|10103|1005
1756889100000|2025-09-03 08:45:00|10120||10130||10130||10120||1039
1756889400000|2025-09-03 08:50:00||10120||10120||10120||10117|521
1756889700000|2025-09-03 08:55:00|10128|10121|10122|10116|10128|10121|10122|10116|651
1756890000000|2025-09-03 09:00:00|10128|10117|10127|10117|10128|10122|10127|10117|1183
1756890300000|2025-09-03 09:05:00|10123|10120|10133|10120|10143|10134|10118|10117|6688
1756890600000|2025-09-03 09:10:00|10130|10124|10132|10124|10133|10126|10128|10124|943
1756890900000|2025-09-03 09:15:00|10133|10129|10140|10124|10143|10133|10130|10124|1997
1756891200000|2025-09-03 09:20:00|10133|10125|10137|10125|10143|10125|10131|10125|1220
1756891500000|2025-09-03 09:25:00|10135|10135|10143|10125|10143|10135|10135|10125|829
1756891800000|2025-09-03 09:30:00|||||||||341
1756892100000|2025-09-03 09:35:00|10147|10129|10143|10125|10147|10130|10143|10125|938
1756892400000|2025-09-03 09:40:00|10153|10136|10153|10136|10153|10138|10153|10136|792
1756892700000|2025-09-03 09:45:00|10152|10137|10140|10135|10152|10137|10140|10131|1906
1756893000000|2025-09-03 09:50:00|10139|10140|10143|10139|10143|10140|10139|10139|1823
1756893300000|2025-09-03 09:55:00|10153|10135|10153|10137|10153|10150|10153|10135|2606
1756893600000|2025-09-03 10:00:00|10152|10140|10148|10137|10152|10140|10148|10137|1924
1756893900000|2025-09-03 10:05:00|10152|10140|10150|10141|10152|10146|10145|10137|2706
1756894200000|2025-09-03 10:10:00|10152|10146|10156|10148|10158|10148|10152|10143|7130
1756894500000|2025-09-03 10:15:00|10153|10143|10158|10142|10158|10150|10146|10140|1247
1756894800000|2025-09-03 10:20:00|10155|10143|10158|10150|10158|10153|10155|10143|640
1756895100000|2025-09-03 10:25:00|10160|10152|10160|10159|10160|10159|10160|10152|2235
1756895400000|2025-09-03 10:30:00|10163|10160|10162|10159|10163|10161|10162|10150|2722
1756895700000|2025-09-03 10:35:00|10169|10151|10160|10153|10180|10165|10160|10151|6584
1756896000000|2025-09-03 10:40:00|10156|10150|10156|10150|10158|10150|10155|10150|1041
1756896300000|2025-09-03 10:45:00|10153|10155|10158|10153|10158|10155|10153|10153|961
1756896600000|2025-09-03 10:50:00|10157|10155|10158|10152|10158|10155|10155|10150|930
1756896900000|2025-09-03 10:55:00|10159|10154|10160|10155|10160|10156|10159|10154|2040
1756897200000|2025-09-03 11:00:00|10157|10152|10179|10171|10184|10180|10157|10152|6459
1756897500000|2025-09-03 11:05:00|10177|10177|10195|10179|10195|10190|10177|10171|6308
1756897800000|2025-09-03 11:10:00|10193|10181|10194|10181|10200|10183|10190|10181|2209
1756898100000|2025-09-03 11:15:00|10190|10178|10192|10183|10194|10192|10180|10178|2995
1756898400000|2025-09-03 11:20:00|10188|10182|10183|10178|10188|10182|10183|10178|4189
1756898700000|2025-09-03 11:25:00|10180|10177|10183|10173|10185|10180|10177|10171|5052
1756899000000|2025-09-03 11:30:00|10176|10175|10165|10155|10185|10175|10162|10150|6681
1756899300000|2025-09-03 11:35:00|10164|10156|10174|10170|10174|10170|10164|10156|3878
1756899600000|2025-09-03 11:40:00|10175|10172|10185|10174|10185|10181|10175|10172|3879
1756899900000|2025-09-03 11:45:00|10181|10173|10178|10170|10185|10179|10176|10170|1821
1756900200000|2025-09-03 11:50:00|10185|10171|10182|10180|10185|10180|10182|10171|1277
1756900500000|2025-09-03 11:55:00|10181|10182|10179|10173|10185|10183|10175|10170|13016
1756900800000|2025-09-03 12:00:00|10180|10176|10184|10173|10184|10176|10173|10165|6817
1756901100000|2025-09-03 12:05:00|10180|10175|10180|10175|10184|10177|10180|10175|3457
1756901400000|2025-09-03 12:10:00|10184|10177|10184|10179|10192|10183|10182|10177|6296
1756901700000|2025-09-03 12:15:00|10182|10180|10197|10188|10197|10191|10182|10177|8817
1756902000000|2025-09-03 12:20:00|10192|10190|10195|10185|10198|10191|10191|10185|3478
1756902300000|2025-09-03 12:25:00|10192|10184|10190|10186|10198|10190|10188|10184|2658
1756902600000|2025-09-03 12:30:00|10188|10188|10183|10175|10190|10188|10180|10175|6422
1756902900000|2025-09-03 12:35:00|10182|10168|10184|10177|10188|10179|10175|10168|5270
1756903200000|2025-09-03 12:40:00|10183|10174|10175|10169|10183|10174|10174|10169|3978
1756903500000|2025-09-03 12:45:00|10174|10170|10174|10169|10175|10171|10172|10169|1208
1756903800000|2025-09-03 12:50:00|10173|10170|10177|10171|10180|10173|10172|10170|3331
1756904100000|2025-09-03 12:55:00|10176|10170|10166|10155|10177|10170|10160|10155|7831
1756904400000|2025-09-03 13:00:00|10157|10150|10169|10160|10169|10162|10152|10144|6632
1756904700000|2025-09-03 13:05:00|10170|10161|10170|10164|10179|10173|10166|10150|4459
1756905000000|2025-09-03 13:10:00|10175|10169|10176|10171|10176|10172|10171|10165|3593
1756905300000|2025-09-03 13:15:00|10180|10172|10185|10176|10188|10179|10175|10168|4617
1756905600000|2025-09-03 13:20:00|10188|10183|10198|10191|10210|10200|10186|10183|9553
1756905900000|2025-09-03 13:25:00|10207|10190|10172|10149|10210|10203|10151|10145|21377
1756906200000|2025-09-03 13:30:00|10169|10154|10085|10075|10214|10208|10069|10065|314036
1756906500000|2025-09-03 13:35:00|10083|10081|10078|10073|10156|10148|10058|10055|252113
1756906800000|2025-09-03 13:40:00|10080|10072|10044|10041|10095|10092|10013|10011|234865
1756907100000|2025-09-03 13:45:00|10046|10039|10084|10079|10108|10102|10030|10028|260294
1756907400000|2025-09-03 13:50:00|10081|10078|10088|10083|10100|10098|10068|10066|158814
1756907700000|2025-09-03 13:55:00|10087|10084|10102|10099|10102|10100|10045|10042|236587
1756908000000|2025-09-03 14:00:00|10104|10100|10157|10150|10158|10157|10094|10093|243646
1756908300000|2025-09-03 14:05:00|10155|10154|10099|10096|10157|10154|10092|10088|220928
1756908600000|2025-09-03 14:10:00|10104|10095|10059|10055|10129|10126|10021|10020|208792
1756908900000|2025-09-03 14:15:00|10058|10056|10145|10143|10164|10160|10049|10048|223508
1756909200000|2025-09-03 14:20:00|10147|10144|10182|10179|10190|10189|10134|10130|197518
1756909500000|2025-09-03 14:25:00|10183|10181|10207|10203|10228|10224|10175|10172|219461
1756909800000|2025-09-03 14:30:00|10208|10206|10248|10245|10248|10246|10197|10194|170719
1756910100000|2025-09-03 14:35:00|10249|10246|10229|10226|10249|10248|10203|10200|139589
1756910400000|2025-09-03 14:40:00|10228|10227|10260|10258|10261|10259|10213|10210|127334
1756910700000|2025-09-03 14:45:00|10259|10257|10244|10240|10270|10267|10224|10221|151932
1756911000000|2025-09-03 14:50:00|10248|10245|10230|10224|10267|10266|10209|10204|142873
1756911300000|2025-09-03 14:55:00|10232|10227|10232|10228|10249|10245|10212|10210|88817
1756911600000|2025-09-03 15:00:00|10230|10227|10193|10191|10235|10232|10188|10185|127474
1756911900000|2025-09-03 15:05:00|10192|10190|10217|10214|10232|10231|10187|10185|103992
1756912200000|2025-09-03 15:10:00|10219|10217|10178|10172|10230|10229|10174|10172|104491
1756912500000|2025-09-03 15:15:00|10176|10173|10171|10167|10190|10188|10161|10160|113430
1756912800000|2025-09-03 15:20:00|10170|10166|10158|10152|10173|10171|10132|10128|114290
1756913100000|2025-09-03 15:25:00|10157|10153|10124|10121|10162|10161|10124|10121|75797
1756913400000|2025-09-03 15:30:00|10127|10122|10145|10141|10148|10145|10111|10110|96664
1756913700000|2025-09-03 15:35:00|10146|10143|10169|10167|10179|10176|10146|10143|112232
1756914000000|2025-09-03 15:40:00|10174|10172|10184|10180|10192|10189|10154|10150|118524
1756914300000|2025-09-03 15:45:00|10183|10179|10175|10172|10196|10194|10163|10160|63282
1756914600000|2025-09-03 15:50:00|10174|10170|10170|10167|10184|10182|10156|10151|46176
1756914900000|2025-09-03 15:55:00|10169|10165|10142|10137|10169|10165|10134|10130|36748
1756915200000|2025-09-03 16:00:00|10140|10136|10145|10141|10153|10151|10124|10122|61242
1756915500000|2025-09-03 16:05:00|10144|10143|10164|10161|10188|10184|10140|10138|57812
1756915800000|2025-09-03 16:10:00|10165|10163|10142|10139|10170|10166|10139|10135|56568
1756916100000|2025-09-03 16:15:00|10144|10141|10132|10127|10159|10156|10126|10122|59164
1756916400000|2025-09-03 16:20:00|10129|10126|10126|10121|10155|10152|10125|10121|47826
1756916700000|2025-09-03 16:25:00|10128|10123|10110|10106|10128|10123|10098|10095|75621
1756917000000|2025-09-03 16:30:00|10112|10108|10107|10105|10115|10110|10090|10088|53586
1756917300000|2025-09-03 16:35:00|10106|10103|10093|10091|10120|10117|10091|10088|99920
1756917600000|2025-09-03 16:40:00|10091|10090|10094|10090|10102|10099|10063|10062|68148
1756917900000|2025-09-03 16:45:00|10091|10089|10073|10070|10095|10093|10071|10067|39510
1756918200000|2025-09-03 16:50:00|10074|10071|10072|10068|10080|10078|10060|10058|42599
1756918500000|2025-09-03 16:55:00|10074|10069|10074|10071|10084|10081|10061|10057|101082
1756918800000|2025-09-03 17:00:00|10073|10069|10091|10087|10097|10096|10070|10067|79289
1756919100000|2025-09-03 17:05:00|10088|10086|10064|10062|10100|10097|10062|10060|68291
1756919400000|2025-09-03 17:10:00|10067|10063|10082|10079|10092|10090|10065|10062|78240
1756919700000|2025-09-03 17:15:00|10083|10080|10079|10076|10100|10098|10077|10075|64034
1756920000000|2025-09-03 17:20:00|10076|10075|10064|10060|10087|10085|10063|10060|48143
1756920300000|2025-09-03 17:25:00|10062|10058|10047|10046|10068|10065|10045|10041|61219
1756920600000|2025-09-03 17:30:00|10048|10045|10040|10037|10069|10066|10039|10037|70729
1756920900000|2025-09-03 17:35:00|10039|10036|10032|10030|10056|10054|10028|10025|60357
1756921200000|2025-09-03 17:40:00|10033|10028|10010|10007|10041|10038|10005|10003|93798
1756921500000|2025-09-03 17:45:00|10012|10009|10008|10003|10019|10016|9988|9986|211526
1756921800000|2025-09-03 17:50:00|10006|10004|10043|10040|10047|10046|10003|10000|79964
1756922100000|2025-09-03 17:55:00|10044|10041|10032|10028|10050|10048|10009|10004|53786
1756922400000|2025-09-03 18:00:00|10030|10027|10030|10024|10045|10041|10012|10010|107885
1756922700000|2025-09-03 18:05:00|10029|10022|10036|10031|10045|10041|10011|10005|60541
1756923000000|2025-09-03 18:10:00|10037|10030|10044|10039|10045|10041|10032|10028|25307
1756923300000|2025-09-03 18:15:00|10043|10040|10013|10011|10043|10040|10012|10010|66293
1756923600000|2025-09-03 18:20:00|10017|10013|10013|10009|10029|10027|10009|10007|51170
1756923900000|2025-09-03 18:25:00|10015|10011|10006|10003|10029|10026|9998|9995|69204
1756924200000|2025-09-03 18:30:00|10005|10002|9979|9976|10005|10002|9969|9968|91022
1756924500000|2025-09-03 18:35:00|9980|9977|9945|9941|9980|9977|9944|9941|77975
1756924800000|2025-09-03 18:40:00|9947|9943|10001|9999|10003|10000|9942|9940|126080
1756925100000|2025-09-03 18:45:00|10000|9998|10010|10006|10019|10015|9999|9997|77758
1756925400000|2025-09-03 18:50:00|10011|10007|10014|10009|10018|10016|10000|9997|41565
1756925700000|2025-09-03 18:55:00|10013|10012|10011|10010|10020|10020|10004|10002|36730
1756926000000|2025-09-03 19:00:00|10010|10009|10001|9998|10018|10017|9999|9998|42098
1756926300000|2025-09-03 19:05:00|10000|9997|10014|10011|10023|10022|10000|9997|63518
1756926600000|2025-09-03 19:10:00|10015|10012|9996|9994|10016|10014|9992|9990|60688
1756926900000|2025-09-03 19:15:00|9995|9993|10006|10005|10010|10008|9984|9982|86297
1756927200000|2025-09-03 19:20:00|10004|10003|10005|10002|10007|10006|9989|9986|92578
1756927500000|2025-09-03 19:25:00|10006|10003|10011|10009|10017|10016|10003|10001|70168
1756927800000|2025-09-03 19:30:00|10013|10010|10027|10025|10032|10030|10005|10003|97846
1756928100000|2025-09-03 19:35:00|10030|10029|10015|10012|10035|10033|10006|10005|69543
1756928400000|2025-09-03 19:40:00|10016|10013|10027|10025|10032|10031|10011|10009|147599
1756928700000|2025-09-03 19:45:00|10028|10024|10046|10043|10047|10045|10022|10019|76674
1756929000000|2025-09-03 19:50:00|10047|10044|10071|10068|10075|10074|10040|10038|194082
1756929300000|2025-09-03 19:55:00|10070|10069|10083|10082|10085|10083|10064|10061|279857
1756929600000|2025-09-03 20:00:00|10082|10081|10075|10050|10094|10081|10054|10043|602769
1756929900000|2025-09-03 20:05:00|10074|10055|10080|10052|10082|10081|10070|10052|6243
1756930200000|2025-09-03 20:10:00|10079|10072|10065|10060|10079|10072|10065|10060|2618
1756930500000|2025-09-03 20:15:00|10074||10074||10074||10074||633
1756930800000|2025-09-03 20:20:00|10070|10062|10079|10060|10079|10070|10064|10060|7291
1756931100000|2025-09-03 20:25:00|10076|10071|10079|10077|10079|10077|10076|10070|2806
1756931400000|2025-09-03 20:30:00|10080|10075|10070|10063|10080|10075|10062|10060|7084
1756931700000|2025-09-03 20:35:00||10064||10065||10065||10064|476
1756932000000|2025-09-03 20:40:00|10071|10068|10069|10062|10071|10068|10068|10062|1929
1756932300000|2025-09-03 20:45:00|10070|10068|10067|10062|10070|10068|10067|10062|1269
1756932600000|2025-09-03 20:50:00|10066|10065|10065|10062|10071|10065|10065|10062|4166
1756932900000|2025-09-03 20:55:00|10071|10065|10066|10062|10071|10065|10066|10062|1720
1756933200000|2025-09-03 21:00:00|10065|10060|10064|10063|10066|10063|10064|10055|2110
1756933500000|2025-09-03 21:05:00|10063|10062|10064|10061|10064|10062|10063|10061|999
1756933800000|2025-09-03 21:10:00|10062|10055|10060|10055|10062|10055|10060|10055|372
1756934100000|2025-09-03 21:15:00|10058||10064||10064||10056||531
1756934400000|2025-09-03 21:20:00|10062|10054|10056|10050|10062|10054|10055|10050|1364
1756934700000|2025-09-03 21:25:00|10053|10053|10053|10052|10053|10053|10053|10050|2730
1756935000000|2025-09-03 21:30:00|10056|10050|10060|10050|10060|10050|10055|10050|4392
1756935300000|2025-09-03 21:35:00|10063|10052|10055|10052|10063|10055|10054|10052|997
1756935600000|2025-09-03 21:40:00|||||||||124
1756935900000|2025-09-03 21:45:00|10052|10050|10055|10048|10055|10050|10052|10048|1000
1756936200000|2025-09-03 21:50:00|10056|10050|10056|10055|10056|10055|10056|10050|552
1756936500000|2025-09-03 21:55:00|10055|10053|10056|10053|10056|10053|10055|10053|457
1756936800000|2025-09-03 22:00:00||10050||10050||10050||10050|896
1756937100000|2025-09-03 22:05:00|10058|10053|10058|10054|10058|10055|10057|10053|689
1756937400000|2025-09-03 22:10:00|10063|10055|10063|10054|10063|10055|10063|10054|475
1756937700000|2025-09-03 22:15:00|10060|10056|10060|10056|10060|10056|10060|10056|41
1756938000000|2025-09-03 22:20:00||10055||10057||10057||10055|146
1756938300000|2025-09-03 22:25:00|10059|10058|10059|10057|10059|10058|10059|10057|468
1756938600000|2025-09-03 22:30:00||10058||10057||10058||10057|325
1756938900000|2025-09-03 22:35:00|||||||||89
1756939200000|2025-09-03 22:40:00|||||||||261
1756939500000|2025-09-03 22:45:00|10058||10059||10063||10058||150
1756939800000|2025-09-03 22:50:00|10058|10055|10052|10048|10059|10055|10052|10048|4175
1756940100000|2025-09-03 22:55:00|10049|10045|10035|10022|10049|10045|10035|10020|2186
1756940400000|2025-09-03 23:00:00|10049|10031|10049|10042|10049|10042|10044|10031|1986
1756940700000|2025-09-03 23:05:00|10048|10045|10040|10027|10048|10045|10040|10027|1058
1756941000000|2025-09-03 23:10:00|10045|10032|10044|10035|10045|10035|10042|10032|981
1756941300000|2025-09-03 23:15:00||10039||10039||10039||10039|346
1756941600000|2025-09-03 23:20:00|10046|10045|10044|10039|10046|10045|10044|10039|1071
1756941900000|2025-09-03 23:25:00|10043|10040|10044|10041|10044|10041|10043|10040|333
1756942200000|2025-09-03 23:30:00|||||||||50
1756942500000|2025-09-03 23:35:00|10046|10038|10046|10038|10046|10038|10046|10038|228
1756942800000|2025-09-03 23:40:00||10040||10038||10040||10038|735
1756943100000|2025-09-03 23:45:00||10040||10040||10040||10040|524
1756943400000|2025-09-03 23:50:00|10044|10041|10046|10044|10046|10044|10044|10041|2612
1756943700000|2025-09-03 23:55:00|10050|10043|10048|10042|10050|10044|10048|10040|876
1756972800000|2025-09-04 08:00:00|10260|9920|10074|10050|10260|10082|10060|9920|4821
1756973100000|2025-09-04 08:05:00|10070|10053|10074|10050|10074|10057|10058|10050|2009
1756973400000|2025-09-04 08:10:00|10058|10054|10065|10055|10074|10058|10058|10050|1178
1756973700000|2025-09-04 08:15:00|10062|10060|10074|10055|10096|10074|10062|10051|5380
1756974000000|2025-09-04 08:20:00|||||||||182
1756974300000|2025-09-04 08:25:00|10096|10056|10079|10060|10096|10064|10079|10056|936
1756974600000|2025-09-04 08:30:00|10077|10065|10067|10060|10077|10067|10067|10057|662
1756974900000|2025-09-04 08:35:00|||||||||113
1756975200000|2025-09-04 08:40:00|||||||||61
1756975500000|2025-09-04 08:45:00||10062||10060||10062||10060|424
1756975800000|2025-09-04 08:50:00|||||||||278
1756976100000|2025-09-04 08:55:00|||||||||346
1756976400000|2025-09-04 09:00:00|||||||||316
1756976700000|2025-09-04 09:05:00|10075||10066||10080||10066||802
1756977000000|2025-09-04 09:10:00|10063|10058|10062|10056|10064|10058|10058|10055|1793
1756977300000|2025-09-04 09:15:00|||||||||122
1756977600000|2025-09-04 09:20:00|||||||||9
1756977900000|2025-09-04 09:25:00|10061||10062||10062||10061||202
1756978200000|2025-09-04 09:30:00|10063|10058|10080|10057|10081|10058|10063|10056|886
1756978500000|2025-09-04 09:35:00||10060||10062||10062||10060|544
1756978800000|2025-09-04 09:40:00|10072||10072||10072||10072||134
1756979100000|2025-09-04 09:45:00|10071||10071||10071||10071||418
1756979400000|2025-09-04 09:50:00|||||||||106
1756979700000|2025-09-04 09:55:00|||||||||131
1756980000000|2025-09-04 10:00:00|10081|10064|10079|10062|10081|10068|10079|10062|1571
1756980300000|2025-09-04 10:05:00|10080|10066|10079|10065|10080|10066|10079|10062|795
1756980600000|2025-09-04 10:10:00|10081|10066|10087|10070|10091|10078|10081|10063|959
1756980900000|2025-09-04 10:15:00|10091|10076|10091|10071|10091|10085|10077|10070|3034
1756981200000|2025-09-04 10:20:00|10090|10080|10090|10070|10090|10080|10090|10070|396
1756981500000|2025-09-04 10:25:00|10084||10080||10084||10080||173
1756981800000|2025-09-04 10:30:00||10071||10070||10073||10070|505
1756982100000|2025-09-04 10:35:00|||||||||150
1756982400000|2025-09-04 10:40:00||10063||10064||10065||10063|133
1756982700000|2025-09-04 10:45:00|10077|10065|10074|10071|10077|10071|10072|10064|951
1756983000000|2025-09-04 10:50:00|10078|10067|10084|10070|10090|10070|10078|10067|694
1756983300000|2025-09-04 10:55:00||10071||10071||10071||10071|79
1756983600000|2025-09-04 11:00:00|10079|10070|10078|10071|10079|10073|10064|10057|8676
1756983900000|2025-09-04 11:05:00|10077|10066|10078|10070|10078|10073|10072|10065|1768
1756984200000|2025-09-04 11:10:00|||||||||53
1756984500000|2025-09-04 11:15:00|10082|10072|10075|10065|10082|10072|10073|10065|2810
1756984800000|2025-09-04 11:20:00|10070|10066|10080|10069|10082|10070|10070|10065|1590
1756985100000|2025-09-04 11:25:00|10079|10070|10079|10070|10079|10077|10070|10067|2649
1756985400000|2025-09-04 11:30:00|||||||||122
1756985700000|2025-09-04 11:35:00|10078|10072|10078|10070|10078|10072|10078|10070|81
1756986000000|2025-09-04 11:40:00|10084|10072|10084|10072|10084|10072|10084|10072|1083
1756986300000|2025-09-04 11:45:00|10081|10070|10081|10067|10081|10070|10076|10065|1565
1756986600000|2025-09-04 11:50:00|10074|10070|10079|10069|10081|10070|10074|10067|578
1756986900000|2025-09-04 11:55:00|10075|10067|10077|10065|10081|10067|10074|10065|489
1756987200000|2025-09-04 12:00:00|10080|10074|10080|10072|10080|10074|10080|10072|1598
1756987500000|2025-09-04 12:05:00|10078|10070|10070|10055|10078|10070|10069|10055|2067
1756987800000|2025-09-04 12:10:00|||||||||236
1756988100000|2025-09-04 12:15:00|10060|10059|10070|10062|10070|10063|10060|10059|2543
1756988400000|2025-09-04 12:20:00|10066|10059|10065|10057|10067|10059|10062|10055|2218
1756988700000|2025-09-04 12:25:00|10064|10055|10069|10063|10070|10063|10057|10052|2277
1756989000000|2025-09-04 12:30:00|10070|10064|10072|10063|10072|10067|10069|10063|4179
1756989300000|2025-09-04 12:35:00|10070|10065|10067|10052|10070|10065|10067|10052|1181
1756989600000|2025-09-04 12:40:00|10064|10060|10058|10042|10064|10060|10044|10033|7496
1756989900000|2025-09-04 12:45:00|10050|10040|10056|10049|10059|10049|10044|10038|1998
1756990200000|2025-09-04 12:50:00|10055|10051|10058|10049|10059|10051|10055|10049|2431
1756990500000|2025-09-04 12:55:00|10057|10050|10056|10050|10057|10050|10055|10050|625
1756990800000|2025-09-04 13:00:00|10054|10049|10054|10049|10056|10050|10051|10049|1511
1756991100000|2025-09-04 13:05:00|10050|10047|10049|10042|10052|10047|10045|10042|2083
1756991400000|2025-09-04 13:10:00|10050|10047|10051|10043|10056|10047|10045|10040|3742
1756991700000|2025-09-04 13:15:00|10050|10040|10050|10044|10050|10044|10045|10040|1068
1756992000000|2025-09-04 13:20:00|10048|10040|10043|10040|10048|10040|10043|10040|2060
1756992300000|2025-09-04 13:25:00|10046|10043|10080|10053|10090|10075|10040|10032|14990
1756992600000|2025-09-04 13:30:00|10079|10060|10227|10221|10250|10248|10067|10053|526850
1756992900000|2025-09-04 13:35:00|10224|10226|10176|10172|10235|10230|10122|10120|250473
1756993200000|2025-09-04 13:40:00|10178|10175|10220|10214|10220|10218|10135|10131|264018
1756993500000|2025-09-04 13:45:00|10221|10218|10172|10164|10240|10238|10139|10137|262950
1756993800000|2025-09-04 13:50:00|10173|10166|10201|10195|10215|10211|10154|10150|180908
1756994100000|2025-09-04 13:55:00|10202|10196|10256|10252|10259|10257|10172|10169|319461
1756994400000|2025-09-04 14:00:00|10255|10251|10280|10275|10316|10313|10235|10231|511702
1756994700000|2025-09-04 14:05:00|10281|10274|10282|10275|10307|10304|10245|10242|416190
1756995000000|2025-09-04 14:10:00|10281|10276|10252|10251|10339|10336|10251|10248|271265
1756995300000|2025-09-04 14:15:00|10255|10253|10221|10212|10275|10271|10185|10182|264898
1756995600000|2025-09-04 14:20:00|10219|10210|10219|10214|10230|10227|10178|10175|107887
1756995900000|2025-09-04 14:25:00|10216|10213|10180|10175|10239|10235|10147|10146|193031
1756996200000|2025-09-04 14:30:00|10179|10172|10194|10191|10224|10222|10171|10170|115288
1756996500000|2025-09-04 14:35:00|10192|10189|10229|10225|10230|10227|10189|10185|130126
1756996800000|2025-09-04 14:40:00|10230|10228|10189|10183|10237|10236|10170|10167|133849
1756997100000|2025-09-04 14:45:00|10186|10184|10173|10168|10187|10184|10154|10150|109900
1756997400000|2025-09-04 14:50:00|10170|10167|10166|10163|10210|10206|10159|10157|111946
1756997700000|2025-09-04 14:55:00|10165|10162|10161|10157|10172|10169|10146|10143|73762
1756998000000|2025-09-04 15:00:00|10162|10159|10154|10150|10175|10172|10146|10144|54674
1756998300000|2025-09-04 15:05:00|10156|10151|10166|10162|10182|10179|10154|10151|62154
1756998600000|2025-09-04 15:10:00|10165|10165|10115|10112|10166|10165|10099|10096|173804
1756998900000|2025-09-04 15:15:00|10116|10111|10148|10145|10149|10146|10113|10111|67599
1756999200000|2025-09-04 15:20:00|10146|10144|10143|10139|10160|10157|10138|10135|108899
1756999500000|2025-09-04 15:25:00|10141|10138|10177|10175|10184|10179|10140|10135|92702
1756999800000|2025-09-04 15:30:00|10179|10176|10194|10191|10204|10202|10163|10160|237700
1757000100000|2025-09-04 15:35:00|10195|10192|10184|10181|10208|10205|10176|10173|59347
1757000400000|2025-09-04 15:40:00|10186|10182|10211|10208|10229|10226|10180|10178|73315
1757000700000|2025-09-04 15:45:00|10212|10210|10205|10202|10225|10224|10192|10189|60326
1757001000000|2025-09-04 15:50:00|10204|10201|10245|10240|10245|10241|10188|10185|94979
1757001300000|2025-09-04 15:55:00|10244|10239|10228|10223|10244|10239|10211|10208|72680
1757001600000|2025-09-04 16:00:00|10229|10226|10250|10246|10259|10257|10229|10226|91616
1757001900000|2025-09-04 16:05:00|10251|10247|10275|10273|10275|10273|10242|10241|72605
1757002200000|2025-09-04 16:10:00|10276|10274|10311|10307|10317|10316|10273|10272|225194
1757002500000|2025-09-04 16:15:00|10312|10310|10315|10314|10325|10324|10291|10288|111316
1757002800000|2025-09-04 16:20:00|10317|10316|10362|10358|10364|10362|10316|10313|180418
1757003100000|2025-09-04 16:25:00|10363|10359|10351|10348|10371|10368|10328|10327|158731
1757003400000|2025-09-04 16:30:00|10349|10347|10395|10392|10395|10393|10345|10344|232768
1757003700000|2025-09-04 16:35:00|10396|10394|10404|10401|10424|10422|10396|10394|244789
1757004000000|2025-09-04 16:40:00|10402|10400|10448|10445|10461|10459|10385|10383|229825
1757004300000|2025-09-04 16:45:00|10446|10444|10432|10428|10475|10474|10430|10426|307248
1757004600000|2025-09-04 16:50:00|10431|10427|10420|10417|10438|10437|10417|10415|135945
1757004900000|2025-09-04 16:55:00|10419|10416|10418|10416|10430|10428|10406|10404|98931
1757005200000|2025-09-04 17:00:00|10420|10417|10442|10440|10445|10444|10407|10404|208565
1757005500000|2025-09-04 17:05:00|10441|10437|10393|10391|10441|10438|10393|10391|167385
1757005800000|2025-09-04 17:10:00|10392|10390|10367|10364|10409|10406|10366|10363|145082
1757006100000|2025-09-04 17:15:00|10369|10366|10409|10406|10410|10408|10369|10366|112957
1757006400000|2025-09-04 17:20:00|10408|10404|10418|10412|10430|10428|10392|10389|131487
1757006700000|2025-09-04 17:25:00|10419|10413|10430|10426|10438|10436|10418|10413|126569
1757007000000|2025-09-04 17:30:00|10431|10429|10386|10383|10435|10432|10385|10382|90742
1757007300000|2025-09-04 17:35:00|10385|10384|10360|10357|10399|10395|10357|10354|86558
1757007600000|2025-09-04 17:40:00|10359|10358|10389|10387|10392|10390|10359|10356|129861
1757007900000|2025-09-04 17:45:00|10390|10388|10413|10411|10425|10423|10385|10382|176917
1757008200000|2025-09-04 17:50:00|10412|10410|10450|10447|10462|10460|10412|10410|152521
1757008500000|2025-09-04 17:55:00|10448|10445|10452|10449|10460|10457|10434|10432|123312
1757008800000|2025-09-04 18:00:00|10453|10451|10458|10456|10465|10463|10451|10450|62692
1757009100000|2025-09-04 18:05:00|10457|10454|10400|10397|10463|10461|10394|10392|134272
1757009400000|2025-09-04 18:10:00|10402|10399|10406|10404|10413|10410|10395|10393|70730
1757009700000|2025-09-04 18:15:00|10405|10403|10415|10413|10425|10423|10397|10395|62739
1757010000000|2025-09-04 18:20:00|10416|10414|10411|10408|10417|10415|10386|10383|79919
1757010300000|2025-09-04 18:25:00|10410|10407|10387|10384|10411|10409|10382|10380|50505
1757010600000|2025-09-04 18:30:00|10389|10385|10417|10413|10418|10415|10376|10375|54320
1757010900000|2025-09-04 18:35:00|10416|10414|10444|10442|10450|10449|10414|10411|78021
1757011200000|2025-09-04 18:40:00|10442|10441|10419|10418|10448|10446|10416|10414|86376
1757011500000|2025-09-04 18:45:00|10418|10417|10416|10413|10434|10432|10403|10400|68029
1757011800000|2025-09-04 18:50:00|10414|10411|10404|10402|10420|10418|10402|10400|45507
1757012100000|2025-09-04 18:55:00|10402|10401|10386|10383|10406|10405|10381|10380|69675
1757012400000|2025-09-04 19:00:00|10387|10386|10407|10405|10408|10406|10384|10383|68776
1757012700000|2025-09-04 19:05:00|10408|10406|10385|10382|10409|10407|10384|10382|73911
1757013000000|2025-09-04 19:10:00|10384|10383|10415|10412|10415|10413|10372|10371|81586
1757013300000|2025-09-04 19:15:00|10413|10411|10397|10395|10413|10412|10390|10388|70086
1757013600000|2025-09-04 19:20:00|10396|10394|10386|10385|10406|10405|10385|10382|101948
1757013900000|2025-09-04 19:25:00|10387|10386|10376|10373|10396|10395|10375|10373|56451
1757014200000|2025-09-04 19:30:00|10374|10372|10365|10362|10392|10390|10360|10358|85931
1757014500000|2025-09-04 19:35:00|10364|10361|10370|10366|10371|10369|10344|10342|122473
1757014800000|2025-09-04 19:40:00|10369|10367|10386|10384|10392|10391|10360|10358|110025
1757015100000|2025-09-04 19:45:00|10385|10383|10353|10351|10385|10383|10348|10346|114254
1757015400000|2025-09-04 19:50:00|10355|10352|10344|10343|10362|10360|10336|10335|191037
1757015700000|2025-09-04 19:55:00|10343|10342|10291|10290|10346|10344|10271|10270|669981
1757016000000|2025-09-04 20:00:00|10294|10289|10300|10296|10300|10297|10294|10270|1103934
1757016300000|2025-09-04 20:05:00|10299|10297|10296|10260|10299|10298|10240|10226|25135
1757016600000|2025-09-04 20:10:00|10278|10270|10295|10260|10296|10275|10276|10260|1507
1757016900000|2025-09-04 20:15:00|10290|10276|10286|10260|10293|10281|10278|10260|3058
1757017200000|2025-09-04 20:20:00|10291|10265|10291|10260|10291|10265|10291|10260|1043
1757017500000|2025-09-04 20:25:00||10277||10275||10277||10275|1545
1757017800000|2025-09-04 20:30:00|10286|10279|10279|10266|10286|10279|10275|10266|4019
1757018100000|2025-09-04 20:35:00|10277|10267|10276|10274|10278|10274|10272|10267|1543
1757018400000|2025-09-04 20:40:00|10279|10273|10279|10273|10279|10273|10277|10273|743
1757018700000|2025-09-04 20:45:00|10278|10267|10276|10270|10279|10270|10276|10267|869
1757019000000|2025-09-04 20:50:00|10273|10272|10279|10278|10280|10278|10273|10270|3028
1757019300000|2025-09-04 20:55:00||10275||10275||10275||10275|1239
1757019600000|2025-09-04 21:00:00||10270||10276||10276||10270|529
1757019900000|2025-09-04 21:05:00||10275||10271||10275||10270|317
1757020200000|2025-09-04 21:10:00|10280|10273|10279|10274|10280|10274|10279|10273|1999
1757020500000|2025-09-04 21:15:00|10280|10275|10304|10285|10304|10289|10280|10275|9861
1757020800000|2025-09-04 21:20:00|10308|10290|10308|10300|10309|10302|10307|10290|2273
1757021100000|2025-09-04 21:25:00||10301||10301||10301||10301|695
1757021400000|2025-09-04 21:30:00|10307|10300|10306|10300|10307|10300|10306|10300|140
1757021700000|2025-09-04 21:35:00|10305|10296|10302|10295|10306|10296|10300|10295|458
1757022000000|2025-09-04 21:40:00||10296||10296||10296||10296|92
1757022300000|2025-09-04 21:45:00|10300|10290|10300|10292|10300|10292|10300|10290|177
1757022600000|2025-09-04 21:50:00|10308|10295|10307|10300|10308|10300|10307|10295|561
1757022900000|2025-09-04 21:55:00|10306|10301|10304|10300|10306|10301|10304|10298|326
1757023200000|2025-09-04 22:00:00|10307||10307||10307||10307||582
1757023500000|2025-09-04 22:05:00|10308|10301|10308|10301|10308|10301|10308|10301|87
1757023800000|2025-09-04 22:10:00|10309|10303|10309|10301|10309|10307|10305|10301|5845
1757024100000|2025-09-04 22:15:00|10308|10303|10309|10302|10309|10304|10308|10302|1022
1757024400000|2025-09-04 22:20:00|10308|10301|10308|10300|10325|10313|10300|10295|28166
1757024700000|2025-09-04 22:25:00|10320|10304|10316|10307|10325|10310|10316|10304|2388
1757025000000|2025-09-04 22:30:00|10310|10301|10311|10310|10314|10310|10310|10301|2392
1757025300000|2025-09-04 22:35:00|10319||10320||10320||10319||627
1757025600000|2025-09-04 22:40:00|10317|10305|10315|10310|10317|10310|10315|10305|969
1757025900000|2025-09-04 22:45:00|10314||10312||10320||10312||966
1757026200000|2025-09-04 22:50:00|10311|10309|10309|10305|10312|10309|10309|10305|1133
1757026500000|2025-09-04 22:55:00|10312|10306|10316|10312|10316|10313|10312|10305|1432
1757026800000|2025-09-04 23:00:00|10320|10311|10325|10314|10325|10314|10320|10305|1599
1757027100000|2025-09-04 23:05:00||10316||10316||10316||10316|106
1757027400000|2025-09-04 23:10:00|10319|10315|10316|10306|10324|10315|10304|10300|3483
1757027700000|2025-09-04 23:15:00|10313|10310|10325|10315|10325|10315|10313|10301|2178
1757028000000|2025-09-04 23:20:00|10324|10320|10324|10311|10324|10320|10324|10311|1344
1757028300000|2025-09-04 23:25:00|10325|10318|10325|10305|10325|10318|10325|10305|2120
1757028600000|2025-09-04 23:30:00|10322|10322|10322|10305|10322|10322|10322|10305|602
1757028900000|2025-09-04 23:35:00|10319|10300|10310|10303|10319|10306|10300|10298|6508
1757029200000|2025-09-04 23:40:00|10304|10298|10298|10291|10304|10298|10294|10291|2411
1757029500000|2025-09-04 23:45:00|10297||10298||10298||10296||500
1757029800000|2025-09-04 23:50:00|10295|10293|10298|10297|10298|10297|10295|10293|2531
1757030100000|2025-09-04 23:55:00|10295|10292|10295|10290|10295|10293|10294|10290|2229
1757059200000|2025-09-05 08:00:00|10465|10075|10400|10380|10465|10392|10360|10075|9642
1757059500000|2025-09-05 08:05:00|10415|10390|10415|10389|10415|10407|10396|10389|5501
1757059800000|2025-09-05 08:10:00|10400|10400|10410|10400|10415|10402|10400|10389|1570
1757060100000|2025-09-05 08:15:00|10412|10410|10424|10412|10425|10412|10412|10400|2585
1757060400000|2025-09-05 08:20:00|10419|10422|10405|10397|10419|10422|10402|10392|4919
1757060700000|2025-09-05 08:25:00|10410|10395|10400|10392|10423|10405|10400|10392|3235
1757061000000|2025-09-05 08:30:00|10423|10400|10414|10392|10423|10400|10412|10392|2965
1757061300000|2025-09-05 08:35:00|10412|10400|10412|10401|10412|10410|10412|10400|1377
1757061600000|2025-09-05 08:40:00|10411|10402|10405|10401|10411|10404|10405|10401|888
1757061900000|2025-09-05 08:45:00|10411||10406||10411||10406||1623
1757062200000|2025-09-05 08:50:00|10404|10392|10400|10392|10411|10401|10396|10392|7112
1757062500000|2025-09-05 08:55:00|10398|10393|10400|10393|10405|10397|10396|10393|2560
1757062800000|2025-09-05 09:00:00||10396||10393||10399||10392|2651
1757063100000|2025-09-05 09:05:00|10405|10394|10395|10392|10405|10400|10395|10392|2930
1757063400000|2025-09-05 09:10:00|10392|10390|10395|10389|10395|10390|10392|10389|1303
1757063700000|2025-09-05 09:15:00|10400||10396||10400||10396||954
1757064000000|2025-09-05 09:20:00|10392||10396||10400||10392||767
1757064300000|2025-09-05 09:25:00||10392||10389||10392||10389|811
1757064600000|2025-09-05 09:30:00|10400|10396|10409|10400|10415|10410|10400|10389|8068
1757064900000|2025-09-05 09:35:00||10396||10401||10401||10396|970
1757065200000|2025-09-05 09:40:00||10400||10400||10400||10400|319
1757065500000|2025-09-05 09:45:00|10415|10405|10417|10400|10417|10409|10413|10400|1586
1757065800000|2025-09-05 09:50:00|10414|10401|10411|10408|10414|10413|10411|10400|617
1757066100000|2025-09-05 09:55:00|10417|10400|10417|10409|10417|10409|10417|10400|1350
1757066400000|2025-09-05 10:00:00|10416|10413|10417|10406|10418|10414|10416|10405|2488
1757066700000|2025-09-05 10:05:00|10416|10407|10420|10408|10420|10410|10416|10407|549
1757067000000|2025-09-05 10:10:00|10419|10410|10420|10410|10425|10420|10419|10408|3711
1757067300000|2025-09-05 10:15:00||10411||10410||10411||10408|387
1757067600000|2025-09-05 10:20:00||10411||10411||10415||10408|169
1757067900000|2025-09-05 10:25:00|10425|10410|10425|10420|10425|10420|10425|10410|977
1757068200000|2025-09-05 10:30:00|10420|10411|10420|10411|10420|10412|10420|10408|260
1757068500000|2025-09-05 10:35:00|10419|10412|10425|10412|10427|10412|10419|10412|1545
1757068800000|2025-09-05 10:40:00|10423|10418|10422|10418|10423|10418|10422|10418|518
1757069100000|2025-09-05 10:45:00|10427|10420|10422|10419|10427|10422|10422|10418|554
1757069400000|2025-09-05 10:50:00|10421|10420|10418|10410|10421|10420|10418|10410|1819
1757069700000|2025-09-05 10:55:00|10413|10407|10420|10411|10422|10411|10413|10405|2133
1757070000000|2025-09-05 11:00:00|10419|10415|10420|10403|10420|10415|10408|10400|4920
1757070300000|2025-09-05 11:05:00|10415|10400|10422|10408|10422|10410|10410|10400|920
1757070600000|2025-09-05 11:10:00|10418|10410|10418|10400|10418|10417|10418|10400|1454
1757070900000|2025-09-05 11:15:00|10416|10401|10410|10400|10416|10401|10405|10400|1567
1757071200000|2025-09-05 11:20:00|10409|10405|10409|10400|10409|10405|10409|10400|684
1757071500000|2025-09-05 11:25:00|10410|10404|10410|10405|10410|10407|10410|10404|975
1757071800000|2025-09-05 11:30:00|10409|10404|10415|10408|10415|10408|10408|10400|2210
1757072100000|2025-09-05 11:35:00|10417|10405|10417|10408|10422|10414|10417|10405|3128
1757072400000|2025-09-05 11:40:00|10415|10405|10418|10410|10418|10415|10415|10404|722
1757072700000|2025-09-05 11:45:00|10415|10415|10415|10400|10418|10415|10414|10400|2349
1757073000000|2025-09-05 11:50:00|10414|10401|10418|10407|10418|10408|10408|10400|2366
1757073300000|2025-09-05 11:55:00|10417|10408|10402|10396|10417|10408|10399|10396|6520
1757073600000|2025-09-05 12:00:00|10400|10398|10400|10393|10406|10399|10399|10393|5453
1757073900000|2025-09-05 12:05:00|10402|10395|10400|10396|10402|10400|10398|10390|3020
1757074200000|2025-09-05 12:10:00|10399|10394|10399|10390|10399|10394|10390|10388|4083
1757074500000|2025-09-05 12:15:00|10400|10394|10410|10400|10418|10403|10400|10394|1737
1757074800000|2025-09-05 12:20:00|10409|10399|10399|10390|10409|10399|10395|10390|7813
1757075100000|2025-09-05 12:25:00|10398|10395|10400|10393|10403|10398|10397|10390|5800
1757075400000|2025-09-05 12:30:00|10403|10396|10471|10449|10471|10465|10357|10356|37804
1757075700000|2025-09-05 12:35:00|10467|10448|10454|10450|10484|10475|10438|10431|43958
1757076000000|2025-09-05 12:40:00|10452|10452|10440|10431|10465|10452|10422|10400|27795
1757076300000|2025-09-05 12:45:00|10445|10433|10459|10450|10465|10458|10445|10431|14682
1757076600000|2025-09-05 12:50:00|10457|10453|10518|10510|10521|10519|10457|10453|40419
1757076900000|2025-09-05 12:55:00|10519|10518|10535|10530|10540|10534|10519|10510|41777
1757077200000|2025-09-05 13:00:00|10537|10532|10546|10541|10553|10552|10537|10531|26420
1757077500000|2025-09-05 13:05:00|10545|10540|10527|10520|10550|10542|10525|10520|14343
1757077800000|2025-09-05 13:10:00|10525|10512|10529|10525|10533|10525|10514|10500|17797
1757078100000|2025-09-05 13:15:00|10528|10523|10530|10524|10540|10535|10522|10515|21908
1757078400000|2025-09-05 13:20:00|10526|10520|10515|10510|10529|10525|10510|10503|8140
1757078700000|2025-09-05 13:25:00|10525|10519|10499|10495|10547|10535|10492|10488|29253
1757079000000|2025-09-05 13:30:00|10497|10492|10429|10425|10600|10599|10413|10409|1119286
1757079300000|2025-09-05 13:35:00|10426|10423|10371|10368|10493|10488|10355|10351|515311
1757079600000|2025-09-05 13:40:00|10370|10369|10334|10328|10422|10418|10301|10300|567421
1757079900000|2025-09-05 13:45:00|10342|10333|10266|10261|10345|10343|10168|10166|639936
1757080200000|2025-09-05 13:50:00|10265|10263|10209|10208|10295|10291|10153|10151|515665
1757080500000|2025-09-05 13:55:00|10212|10205|10074|10067|10214|10209|10053|10051|596760
1757080800000|2025-09-05 14:00:00|10073|10072|9982|9977|10074|10072|9923|9922|623506
1757081100000|2025-09-05 14:05:00|9976|9975|9900|9894|9999|9994|9867|9863|689997
1757081400000|2025-09-05 14:10:00|9901|9897|9863|9857|9932|9930|9855|9854|452926
1757081700000|2025-09-05 14:15:00|9861|9859|9729|9725|9886|9879|9705|9702|976751
1757082000000|2025-09-05 14:20:00|9727|9718|9768|9762|9852|9847|9726|9718|472292
1757082300000|2025-09-05 14:25:00|9769|9761|9800|9792|9832|9830|9758|9756|346499
1757082600000|2025-09-05 14:30:00|9793|9791|9827|9821|9849|9846|9772|9769|352331
1757082900000|2025-09-05 14:35:00|9825|9818|9834|9830|9865|9862|9772|9770|233158
1757083200000|2025-09-05 14:40:00|9836|9834|9813|9805|9860|9858|9780|9777|203382
1757083500000|2025-09-05 14:45:00|9806|9803|9732|9729|9810|9804|9667|9663|703326
1757083800000|2025-09-05 14:50:00|9729|9728|9792|9789|9792|9790|9693|9691|300782
1757084100000|2025-09-05 14:55:00|9790|9788|9705|9702|9800|9798|9693|9692|332090
1757084400000|2025-09-05 15:00:00|9703|9701|9608|9604|9742|9737|9567|9564|700727
1757084700000|2025-09-05 15:05:00|9609|9606|9681|9677|9703|9699|9604|9603|413409
1757085000000|2025-09-05 15:10:00|9679|9679|9719|9718|9719|9718|9650|9648|265428
1757085300000|2025-09-05 15:15:00|9718|9717|9745|9741|9753|9750|9703|9700|321163
1757085600000|2025-09-05 15:20:00|9743|9740|9797|9795|9798|9797|9735|9733|287356
1757085900000|2025-09-05 15:25:00|9796|9793|9812|9809|9814|9813|9764|9762|211390
1757086200000|2025-09-05 15:30:00|9811|9810|9815|9811|9826|9825|9784|9782|272643
1757086500000|2025-09-05 15:35:00|9818|9812|9866|9863|9879|9876|9812|9811|263129
1757086800000|2025-09-05 15:40:00|9869|9865|9886|9883|9892|9890|9852|9851|192338
1757087100000|2025-09-05 15:45:00|9884|9882|9882|9879|9885|9882|9832|9830|192990
1757087400000|2025-09-05 15:50:00|9883|9880|9856|9853|9888|9884|9848|9845|150991
1757087700000|2025-09-05 15:55:00|9858|9855|9893|9887|9895|9893|9855|9851|204360
1757088000000|2025-09-05 16:00:00|9895|9889|9850|9844|9908|9906|9834|9832|207628
1757088300000|2025-09-05 16:05:00|9852|9845|9867|9863|9868|9864|9811|9808|175682
1757088600000|2025-09-05 16:10:00|9865|9859|9895|9891|9903|9902|9863|9859|135304
1757088900000|2025-09-05 16:15:00|9892|9890|9883|9880|9902|9901|9873|9871|78061
1757089200000|2025-09-05 16:20:00|9881|9879|9906|9901|9908|9907|9857|9855|103178
1757089500000|2025-09-05 16:25:00|9901|9900|9843|9840|9903|9900|9839|9838|129055
1757089800000|2025-09-05 16:30:00|9844|9841|9829|9825|9849|9847|9816|9815|223100
1757090100000|2025-09-05 16:35:00|9830|9826|9851|9849|9864|9863|9816|9815|155919
1757090400000|2025-09-05 16:40:00|9852|9844|9862|9858|9879|9876|9845|9843|99111
1757090700000|2025-09-05 16:45:00|9861|9857|9848|9845|9875|9873|9831|9830|104709
1757091000000|2025-09-05 16:50:00|9846|9844|9854|9852|9865|9862|9839|9835|83681
1757091300000|2025-09-05 16:55:00|9852|9851|9894|9892|9896|9895|9846|9843|67321
1757091600000|2025-09-05 17:00:00|9896|9891|9863|9861|9898|9896|9862|9860|161533
1757091900000|2025-09-05 17:05:00|9865|9862|9917|9915|9917|9915|9850|9849|116009
1757092200000|2025-09-05 17:10:00|9919|9916|9946|9944|9946|9945|9912|9911|172933
1757092500000|2025-09-05 17:15:00|9945|9945|9964|9960|9986|9984|9943|9942|284845
1757092800000|2025-09-05 17:20:00|9965|9962|9990|9987|9990|9988|9938|9935|195817
1757093100000|2025-09-05 17:25:00|9988|9986|9979|9975|9995|9992|9967|9964|186424
1757093400000|2025-09-05 17:30:00|9977|9974|9995|9993|9995|9993|9959|9956|109011
1757093700000|2025-09-05 17:35:00|9994|9991|9960|9957|9995|9993|9959|9956|190922
1757094000000|2025-09-05 17:40:00|9962|9959|9926|9922|9967|9966|9901|9900|219557
1757094300000|2025-09-05 17:45:00|9925|9921|9920|9919|9949|9946|9910|9906|130883
1757094600000|2025-09-05 17:50:00|9919|9918|9915|9913|9940|9938|9912|9911|118832
1757094900000|2025-09-05 17:55:00|9917|9914|9943|9942|9960|9958|9916|9914|123925
1757095200000|2025-09-05 18:00:00|9944|9941|9955|9954|9967|9964|9943|9941|98012
1757095500000|2025-09-05 18:05:00|9954|9952|9981|9978|9985|9984|9954|9952|79783
1757095800000|2025-09-05 18:10:00|9982|9979|10004|10003|10006|10003|9978|9976|123514
1757096100000|2025-09-05 18:15:00|10003|10002|9992|9991|10008|10006|9983|9981|179347
1757096400000|2025-09-05 18:20:00|9994|9992|9994|9992|10002|10001|9982|9981|87268
1757096700000|2025-09-05 18:25:00|9996|9993|10038|10036|10038|10036|9989|9987|159356
1757097000000|2025-09-05 18:30:00|10037|10035|10041|10039|10051|10050|10026|10025|151428
1757097300000|2025-09-05 18:35:00|10042|10041|10036|10034|10060|10059|10033|10032|159962
1757097600000|2025-09-05 18:40:00|10040|10037|10038|10034|10046|10044|10027|10025|117186
1757097900000|2025-09-05 18:45:00|10037|10035|10025|10021|10045|10043|10019|10018|187795
1757098200000|2025-09-05 18:50:00|10024|10023|9993|9989|10043|10040|9990|9988|155673
1757098500000|2025-09-05 18:55:00|9995|9990|10016|10013|10016|10013|9993|9990|125481
1757098800000|2025-09-05 19:00:00|10015|10012|10031|10029|10033|10032|9999|9997|144168
1757099100000|2025-09-05 19:05:00|10030|10030|10052|10049|10062|10060|10030|10028|183980
1757099400000|2025-09-05 19:10:00|10051|10050|10071|10069|10073|10071|10043|10042|154112
1757099700000|2025-09-05 19:15:00|10070|10068|10062|10061|10088|10086|10055|10053|216784
1757100000000|2025-09-05 19:20:00|10065|10064|10092|10092|10093|10092|10064|10062|214400
1757100300000|2025-09-05 19:25:00|10093|10090|10124|10122|10126|10125|10086|10085|251807
1757100600000|2025-09-05 19:30:00|10126|10123|10094|10092|10126|10125|10084|10082|237696
1757100900000|2025-09-05 19:35:00|10095|10093|10087|10085|10115|10114|10065|10064|203359
1757101200000|2025-09-05 19:40:00|10088|10086|10086|10085|10105|10104|10076|10075|208552
1757101500000|2025-09-05 19:45:00|10085|10084|10107|10105|10111|10110|10080|10077|312820
1757101800000|2025-09-05 19:50:00|10106|10103|10115|10114|10120|10118|10084|10080|425620
1757102100000|2025-09-05 19:55:00|10114|10113|10126|10125|10135|10134|10105|10103|720431
1757102400000|2025-09-05 20:00:00|10127|10124|10128|10125|10134|10129|10120|10102|976708
1757102700000|2025-09-05 20:05:00|10126|10123|10117|10100|10128|10125|10115|10100|23468
1757103000000|2025-09-05 20:10:00|10120|10106|10112|10108|10128|10120|10108|10100|13659
1757103300000|2025-09-05 20:15:00|10114|10110|10118|10108|10118|10110|10095|10086|25100
1757103600000|2025-09-05 20:20:00|10115|10109|10125|10120|10125|10120|10105|10086|10740
1757103900000|2025-09-05 20:25:00|10123|10117|10108|10100|10125|10118|10106|10090|9734
1757104200000|2025-09-05 20:30:00|10110|10103|10119|10114|10119|10116|10110|10102|6810
1757104500000|2025-09-05 20:35:00|10117|10115|10130|10121|10131|10125|10117|10115|9139
1757104800000|2025-09-05 20:40:00|10125|10120|10120|10115|10131|10123|10120|10112|6610
1757105100000|2025-09-05 20:45:00|10118|10111|10120|10113|10124|10118|10116|10111|5215
1757105400000|2025-09-05 20:50:00|10122|10115|10112|10111|10122|10118|10112|10108|11627
1757105700000|2025-09-05 20:55:00|10111|10108|10107|10101|10111|10111|10105|10100|16041
1757289600000|2025-09-08 00:00:00|11360|10501|10999|10995|11360|10999|10732|10501|0
1757289900000|2025-09-08 00:05:00|10995|10993|11006|11002|11092|11090|10995|10991|0
1757290200000|2025-09-08 00:10:00|11014|11003|10968|10958|11014|11010|10940|10935|0
1757290500000|2025-09-08 00:15:00|10967|10959|10989|10988|10995|10993|10960|10951|0
1757290800000|2025-09-08 00:20:00|10988|10987|10996|10993|11000|10999|10963|10958|0
1757291100000|2025-09-08 00:25:00|10995|10992|11010|11006|11028|11025|10982|10980|0
1757291400000|2025-09-08 00:30:00|11011|11005|10981|10973|11020|11019|10970|10965|0
1757291700000|2025-09-08 00:35:00|10982|10972|10994|10988|10999|10997|10973|10972|0
1757292000000|2025-09-08 00:40:00|10992|10989|10982|10981|10996|10994|10982|10981|0
1757292300000|2025-09-08 00:45:00|10983|10982|10977|10975|10990|10985|10968|10966|0
1757292600000|2025-09-08 00:50:00|10974|10974|10978|10977|10982|10981|10971|10969|0
1757292900000|2025-09-08 00:55:00|10977|10976|10959|10956|10978|10977|10957|10954|0
1757293200000|2025-09-08 01:00:00|10960|10955|10937|10935|10969|10967|10934|10933|0
1757293500000|2025-09-08 01:05:00|10936|10934|10952|10950|10952|10951|10934|10933|0
1757293800000|2025-09-08 01:10:00|10951|10951|10942|10939|10955|10952|10940|10938|0
1757294100000|2025-09-08 01:15:00|10943|10940|10957|10955|10957|10955|10943|10939|0
1757294400000|2025-09-08 01:20:00|10958|10957|10950|10947|10959|10957|10945|10944|0
1757294700000|2025-09-08 01:25:00|10947|10946|10947|10944|10948|10947|10941|10940|0
1757295000000|2025-09-08 01:30:00|10945|10945|10945|10942|10948|10947|10935|10934|0
1757295300000|2025-09-08 01:35:00|10946|10945|10939|10938|10947|10945|10937|10935|0
1757295600000|2025-09-08 01:40:00|10940|10939|10938|10937|10947|10946|10937|10935|0
1757295900000|2025-09-08 01:45:00|10939|10938|10924|10923|10944|10940|10922|10918|0
1757296200000|2025-09-08 01:50:00|10925|10924|10918|10915|10930|10928|10891|10890|0
1757296500000|2025-09-08 01:55:00|10917|10914|10896|10894|10917|10914|10893|10891|0
1757296800000|2025-09-08 02:00:00|10894|10893|10869|10867|10898|10896|10869|10867|0
1757297100000|2025-09-08 02:05:00|10870|10869|10877|10876|10885|10884|10852|10851|0
1757297400000|2025-09-08 02:10:00|10879|10877|10878|10871|10894|10892|10869|10865|0
1757297700000|2025-09-08 02:15:00|10877|10875|10894|10883|10905|10904|10876|10872|0
1757298000000|2025-09-08 02:20:00|10893|10884|10896|10893|10898|10896|10885|10883|0
1757298300000|2025-09-08 02:25:00|10895|10894|10915|10912|10925|10914|10893|10891|0
1757298600000|2025-09-08 02:30:00|10916|10913|10923|10921|10924|10922|10905|10901|0
1757298900000|2025-09-08 02:35:00|10924|10922|10924|10921|10930|10928|10918|10915|0
1757299200000|2025-09-08 02:40:00|10923|10922|10928|10922|10929|10925|10915|10911|0
1757299500000|2025-09-08 02:45:00|10925|10923|10922|10918|10925|10924|10919|10918|0
1757299800000|2025-09-08 02:50:00|10924|10919|10899|10895|10924|10919|10883|10881|0
1757300100000|2025-09-08 02:55:00|10900|10894|10898|10896|10909|10906|10893|10892|0
1757300400000|2025-09-08 03:00:00|10899|10897|10894|10893|10899|10897|10894|10892|0
1757300700000|2025-09-08 03:05:00|10896|10892|10901|10900|10907|10902|10895|10892|0
1757301000000|2025-09-08 03:10:00|10900|10899|10896|10893|10907|10904|10895|10893|0
1757301300000|2025-09-08 03:15:00|10895|10895|10890|10888|10897|10895|10880|10879|0
1757301600000|2025-09-08 03:20:00|10888|10887|10890|10884|10895|10890|10885|10884|0
1757301900000|2025-09-08 03:25:00|10883|10883|10885|10883|10896|10892|10877|10876|0
1757302200000|2025-09-08 03:30:00|10884|10884|10900|10896|10900|10898|10884|10884|0
1757302500000|2025-09-08 03:35:00|10899|10898|10908|10904|10910|10907|10899|10898|0
1757302800000|2025-09-08 03:40:00|10909|10905|10921|10918|10922|10921|10907|10904|0
1757303100000|2025-09-08 03:45:00|10922|10921|10897|10895|10922|10921|10896|10895|0
1757303400000|2025-09-08 03:50:00|10899|10892|10900|10898|10900|10899|10891|10890|0
1757303700000|2025-09-08 03:55:00|10902|10900|10895|10889|10909|10907|10885|10884|0
1757304000000|2025-09-08 04:00:00|10896|10892|10894|10893|10896|10894|10886|10884|0
1757304300000|2025-09-08 04:05:00|10893|10892|10883|10875|10894|10892|10876|10875|0
1757304600000|2025-09-08 04:10:00|10882|10879|10887|10884|10887|10885|10878|10875|0
1757304900000|2025-09-08 04:15:00|10886|10883|10878|10875|10886|10883|10874|10873|0
1757305200000|2025-09-08 04:20:00|10877|10876|10884|10881|10885|10882|10876|10874|0
1757305500000|2025-09-08 04:25:00|10883|10877|10884|10883|10884|10883|10880|10876|0
1757305800000|2025-09-08 04:30:00|10883|10881|10886|10885|10888|10887|10883|10881|0
1757306100000|2025-09-08 04:35:00|10887|10883|10889|10888|10889|10888|10885|10883|0
1757306400000|2025-09-08 04:40:00|10887|10887|10886|10884|10889|10888|10884|10881|0
1757306700000|2025-09-08 04:45:00|10884|10882|10878|10876|10884|10882|10876|10875|0
1757307000000|2025-09-08 04:50:00|10880|10877|10883|10880|10884|10882|10880|10875|0
1757307300000|2025-09-08 04:55:00|10884|10881|10885|10884|10885|10884|10881|10880|0
1757307600000|2025-09-08 05:00:00|10886|10885|10891|10890|10894|10891|10886|10884|0
1757307900000|2025-09-08 05:05:00|10892|10892|10894|10893|10894|10893|10889|10885|0
1757308200000|2025-09-08 05:10:00|10890|10892|10888|10886|10890|10892|10885|10884|0
1757308500000|2025-09-08 05:15:00|10885|10885|10892|10891|10892|10891|10882|10880|0
1757308800000|2025-09-08 05:20:00|10894|10892|10894|10892|10896|10894|10887|10886|0
1757309100000|2025-09-08 05:25:00|10890|10891|10894|10890|10894|10891|10890|10888|0
1757309400000|2025-09-08 05:30:00|10892|10891|10895|10894|10895|10894|10891|10889|0
1757309700000|2025-09-08 05:35:00|10896|10893|10896|10894|10897|10896|10894|10893|0
1757310000000|2025-09-08 05:40:00|10897|10895|10897|10895|10898|10897|10895|10894|0
1757310300000|2025-09-08 05:45:00|10896|10896|10890|10887|10898|10896|10888|10886|0
1757310600000|2025-09-08 05:50:00|10891|10888|10892|10890|10897|10896|10891|10887|0
1757310900000|2025-09-08 05:55:00|10893|10891|10899|10895|10899|10898|10893|10891|0
1757311200000|2025-09-08 06:00:00|10897|10897|10899|10897|10899|10898|10896|10894|0
1757311500000|2025-09-08 06:05:00|10900|10898|10903|10901|10905|10904|10900|10898|0
1757311800000|2025-09-08 06:10:00|10904|10902|10905|10904|10905|10904|10902|10901|0
1757312100000|2025-09-08 06:15:00|10906|10905|10904|10903|10906|10905|10904|10901|0
1757312400000|2025-09-08 06:20:00|10905|10904|10905|10903|10905|10904|10904|10903|0
1757312700000|2025-09-08 06:25:00|10904|10904|10904|10903|10905|10904|10903|10902|0
1757313000000|2025-09-08 06:30:00|10903|10902|10903|10901|10905|10904|10903|10901|0
1757313300000|2025-09-08 06:35:00|10902|10902|10903|10902|10903|10902|10902|10901|0
1757313600000|2025-09-08 06:40:00|10902|10901|10904|10903|10904|10903|10902|10901|0
1757313900000|2025-09-08 06:45:00|10903|10902|10904|10903|10906|10905|10903|10902|0
1757314200000|2025-09-08 06:50:00|10905|10904|10906|10905|10906|10905|10905|10904|0
1757314500000|2025-09-08 06:55:00|10905|10904|10905|10904|10905|10904|10905|10904|0
1757314800000|2025-09-08 07:00:00|10906|10905|10906|10904|10906|10905|10904|10903|0
1757315100000|2025-09-08 07:05:00|10907|10905|10907|10905|10907|10905|10906|10904|0
1757315400000|2025-09-08 07:10:00|10906|10904|10907|10906|10907|10906|10905|10904|0
1757315700000|2025-09-08 07:15:00|10906|10905|10903|10902|10907|10906|10902|10901|0
1757316000000|2025-09-08 07:20:00|10902|10901|10902|10901|10905|10903|10901|10900|0
1757316300000|2025-09-08 07:25:00|10903|10902|10905|10904|10905|10904|10903|10902|0
1757316600000|2025-09-08 07:30:00|10904|10903|10903|10901|10905|10903|10903|10901|0
1757316900000|2025-09-08 07:35:00|10904|10903|10903|10901|10904|10903|10902|10901|0
1757317200000|2025-09-08 07:40:00|10902|10900|10904|10902|10904|10902|10901|10900|0
1757317500000|2025-09-08 07:45:00|10903|10903|10902|10901|10905|10904|10902|10901|0
1757317800000|2025-09-08 07:50:00|10903|10902|10903|10902|10903|10902|10902|10901|0
1757318100000|2025-09-08 07:55:00|10904|10903|10906|10901|10907|10905|10903|10900|0
1757318400000|2025-09-08 08:00:00|11005|10670|10880|10860|11005|10895|10838|10670|98072
1757318700000|2025-09-08 08:05:00|10870|10850|10815|10810|10870|10860|10803|10800|35052
1757319000000|2025-09-08 08:10:00|10810|10805|10828|10820|10835|10834|10810|10801|27544
1757319300000|2025-09-08 08:15:00|10825|10821|10833|10820|10834|10830|10814|10803|18801
1757319600000|2025-09-08 08:20:00|10830|10825|10839|10837|10839|10838|10830|10820|10978
1757319900000|2025-09-08 08:25:00|10840|10835|10880|10877|10880|10879|10840|10835|27963
1757320200000|2025-09-08 08:30:00|10874|10872|10871|10857|10880|10874|10855|10850|12236
1757320500000|2025-09-08 08:35:00|10875|10858|10876|10868|10876|10874|10875|10858|5491
1757320800000|2025-09-08 08:40:00|10875|10869|10870|10865|10875|10869|10865|10854|9937
1757321100000|2025-09-08 08:45:00|10875|10866|10874|10870|10875|10873|10871|10866|5796
1757321400000|2025-09-08 08:50:00|10875|10871|10880|10876|10881|10880|10875|10870|7360
1757321700000|2025-09-08 08:55:00|10881|10877|10893|10892|10899|10894|10879|10877|6904
1757322000000|2025-09-08 09:00:00|10899|10893|10893|10892|10900|10898|10887|10882|13273
1757322300000|2025-09-08 09:05:00|10895|10887|10897|10893|10898|10895|10895|10887|5017
1757322600000|2025-09-08 09:10:00|10896|10894|10880|10871|10896|10896|10879|10871|12228
1757322900000|2025-09-08 09:15:00|10884|10872|10884|10880|10884|10880|10878|10872|3641
1757323200000|2025-09-08 09:20:00|10886|10881|10882|10880|10886|10884|10880|10873|10551
1757323500000|2025-09-08 09:25:00|10881|10878|10879|10878|10889|10883|10870|10868|9721
1757323800000|2025-09-08 09:30:00|10880|10879|10886|10881|10889|10886|10880|10878|12611
1757324100000|2025-09-08 09:35:00|10885|10882|10883|10875|10885|10885|10882|10875|5376
1757324400000|2025-09-08 09:40:00|10882|10876|10883|10877|10883|10878|10880|10875|3749
1757324700000|2025-09-08 09:45:00|10885|10879|10888|10885|10890|10885|10885|10879|5087
1757325000000|2025-09-08 09:50:00|10887|10881|10890|10888|10890|10888|10885|10881|3636
1757325300000|2025-09-08 09:55:00|10889|10885|10885|10883|10890|10887|10885|10883|7787
1757325600000|2025-09-08 10:00:00|10887|10884|10872|10850|10888|10884|10849|10848|23582
1757325900000|2025-09-08 10:05:00|10850|10848|10874|10872|10885|10872|10850|10848|8257
1757326200000|2025-09-08 10:10:00|10882|10873|10880|10871|10882|10878|10872|10867|13606
1757326500000|2025-09-08 10:15:00|10875|10870|10880|10876|10880|10876|10874|10860|4864
1757326800000|2025-09-08 10:20:00|10884|10877|10882|10877|10884|10881|10880|10876|6671
1757327100000|2025-09-08 10:25:00|10883|10880|10882|10879|10883|10880|10879|10876|4140
1757327400000|2025-09-08 10:30:00|10879|10878|10880|10875|10882|10878|10872|10870|6208
1757327700000|2025-09-08 10:35:00|10884|10879|10885|10880|10885|10882|10880|10875|5418
1757328000000|2025-09-08 10:40:00|10887|10879|10884|10879|10887|10881|10884|10879|4065
1757328300000|2025-09-08 10:45:00|10887|10884|10887|10882|10887|10884|10885|10876|6839
1757328600000|2025-09-08 10:50:00|10888|10883|10887|10881|10899|10897|10887|10881|10219
1757328900000|2025-09-08 10:55:00|10885|10880|10885|10875|10887|10880|10877|10872|7845
1757329200000|2025-09-08 11:00:00|10887|10882|10939|10932|10940|10933|10871|10870|173912
1757329500000|2025-09-08 11:05:00|10937|10934|10907|10901|10975|10973|10904|10901|71770
1757329800000|2025-09-08 11:10:00|10902|10900|10966|10955|10980|10979|10895|10888|106033
1757330100000|2025-09-08 11:15:00|10964|10950|10933|10927|10966|10960|10923|10910|58991
1757330400000|2025-09-08 11:20:00|10932|10925|10956|10955|10969|10956|10923|10921|91769
1757330700000|2025-09-08 11:25:00|10958|10958|10970|10966|10983|10981|10958|10958|34349
1757331000000|2025-09-08 11:30:00|10973|10969|10976|10973|10988|10987|10970|10960|35261
1757331300000|2025-09-08 11:35:00|10973|10972|10976|10969|10977|10975|10966|10964|28839
1757331600000|2025-09-08 11:40:00|10974|10970|10978|10970|10997|10991|10969|10964|63210
1757331900000|2025-09-08 11:45:00|10975|10969|10967|10957|10978|10969|10951|10948|76045
1757332200000|2025-09-08 11:50:00|10966|10959|10983|10978|10983|10978|10955|10951|23766
1757332500000|2025-09-08 11:55:00|10986|10980|10974|10973|10995|10993|10974|10971|46674
1757332800000|2025-09-08 12:00:00|10980|10974|11000|10998|11007|11005|10972|10971|1076465
1757333100000|2025-09-08 12:05:00|10996|10996|10925|10921|10996|10996|10923|10919|177535
1757333400000|2025-09-08 12:10:00|10924|10920|10959|10954|10969|10963|10916|10915|204289
1757333700000|2025-09-08 12:15:00|10960|10953|10960|10957|10966|10963|10943|10932|169108
1757334000000|2025-09-08 12:20:00|10962|10960|10965|10961|10968|10965|10955|10950|52293
1757334300000|2025-09-08 12:25:00|10966|10960|10962|10958|10974|10970|10890|10885|357192
1757334600000|2025-09-08 12:30:00|10963|10959|10969|10966|10970|10968|10950|10939|45521
1757334900000|2025-09-08 12:35:00|10967|10967|10957|10953|10969|10967|10953|10951|51860
1757335200000|2025-09-08 12:40:00|10956|10954|10942|10941|10958|10954|10935|10931|65198
1757335500000|2025-09-08 12:45:00|10944|10939|10950|10940|10953|10949|10936|10935|111153
1757335800000|2025-09-08 12:50:00|10948|10942|10956|10951|10963|10959|10943|10941|64911
1757336100000|2025-09-08 12:55:00|10953|10952|10962|10960|10968|10965|10953|10951|57704
1757336400000|2025-09-08 13:00:00|10961|10961|11010|11008|11012|11009|10961|10960|174789
1757336700000|2025-09-08 13:05:00|11009|11009|11012|11010|11014|11012|11001|11000|159948
1757337000000|2025-09-08 13:10:00|11011|11009|11007|11003|11012|11010|11000|10999|151503
1757337300000|2025-09-08 13:15:00|11005|11004|11000|10996|11007|11004|10985|10981|148845
1757337600000|2025-09-08 13:20:00|10999|10997|11025|11020|11030|11028|10995|10990|219407
1757337900000|2025-09-08 13:25:00|11023|11024|11063|11050|11069|11065|11014|11010|339322
1757338200000|2025-09-08 13:30:00|11065|11054|11288|11277|11293|11291|11014|11012|7934963
1757338500000|2025-09-08 13:35:00|11287|11279|11270|11266|11352|11350|11225|11223|3722957
1757338800000|2025-09-08 13:40:00|11266|11263|11324|11318|11348|11347|11230|11228|2583033
1757339100000|2025-09-08 13:45:00|11326|11319|11499|11495|11508|11507|11325|11319|3684720
1757339400000|2025-09-08 13:50:00|11500|11496|11562|11560|11566|11565|11467|11465|3031382
1757339700000|2025-09-08 13:55:00|11561|11559|11545|11540|11577|11576|11472|11470|2786844
1757340000000|2025-09-08 14:00:00|11546|11543|11545|11541|11573|11570|11488|11486|2063762
1757340300000|2025-09-08 14:05:00|11543|11540|11503|11501|11569|11567|11491|11490|1565134
1757340600000|2025-09-08 14:10:00|11502|11500|11501|11495|11522|11520|11453|11451|1540240
1757340900000|2025-09-08 14:15:00|11497|11496|11445|11442|11526|11525|11433|11431|1566958
1757341200000|2025-09-08 14:20:00|11446|11443|11529|11528|11558|11555|11427|11426|1695579
1757341500000|2025-09-08 14:25:00|11530|11529|11633|11630|11634|11632|11530|11529|2131466
1757341800000|2025-09-08 14:30:00|11632|11631|11606|11605|11656|11654|11602|11601|1545248
1757342100000|2025-09-08 14:35:00|11610|11606|11601|11598|11613|11612|11569|11567|1224541
1757342400000|2025-09-08 14:40:00|11599|11597|11647|11645|11659|11658|11594|11592|956240
1757342700000|2025-09-08 14:45:00|11650|11646|11617|11616|11653|11652|11590|11588|1124131
1757343000000|2025-09-08 14:50:00|11616|11614|11638|11633|11648|11646|11595|11593|849690
1757343300000|2025-09-08 14:55:00|11639|11634|11582|11581|11641|11640|11582|11580|1043359
1757343600000|2025-09-08 15:00:00|11581|11580|11555|11552|11593|11590|11520|11518|1261495
1757343900000|2025-09-08 15:05:00|11554|11551|11565|11562|11580|11578|11516|11515|1040253
1757344200000|2025-09-08 15:10:00|11564|11560|11528|11525|11567|11563|11503|11501|878728
1757344500000|2025-09-08 15:15:00|11529|11527|11527|11523|11569|11568|11517|11516|907639
1757344800000|2025-09-08 15:20:00|11525|11524|11578|11573|11585|11583|11511|11509|800380
1757345100000|2025-09-08 15:25:00|11577|11576|11560|11557|11585|11584|11543|11542|653834
1757345400000|2025-09-08 15:30:00|11559|11555|11562|11561|11591|11590|11543|11542|747518
1757345700000|2025-09-08 15:35:00|11561|11560|11596|11593|11604|11602|11557|11556|560591
1757346000000|2025-09-08 15:40:00|11598|11595|11619|11617|11621|11620|11569|11566|663611
1757346300000|2025-09-08 15:45:00|11620|11618|11593|11589|11630|11627|11575|11574|619837
1757346600000|2025-09-08 15:50:00|11592|11591|11582|11581|11620|11619|11578|11576|543176
1757346900000|2025-09-08 15:55:00|11581|11580|11619|11617|11619|11618|11567|11565|472549
1757347200000|2025-09-08 16:00:00|11620|11618|11602|11599|11636|11635|11594|11592|578541
1757347500000|2025-09-08 16:05:00|11604|11600|11594|11590|11609|11605|11579|11578|480507
1757347800000|2025-09-08 16:10:00|11593|11589|11623|11621|11623|11621|11573|11573|445412
1757348100000|2025-09-08 16:15:00|11622|11620|11634|11631|11635|11634|11603|11602|550020
1757348400000|2025-09-08 16:20:00|11635|11632|11641|11639|11668|11666|11635|11632|712770
1757348700000|2025-09-08 16:25:00|11640|11638|11672|11668|11678|11677|11634|11632|737162
1757349000000|2025-09-08 16:30:00|11674|11669|11620|11618|11674|11672|11613|11610|627739
1757349300000|2025-09-08 16:35:00|11622|11619|11594|11591|11630|11628|11578|11576|623237
1757349600000|2025-09-08 16:40:00|11593|11590|11609|11607|11637|11636|11590|11589|500143
1757349900000|2025-09-08 16:45:00|11608|11606|11599|11597|11613|11610|11584|11583|377040
1757350200000|2025-09-08 16:50:00|11598|11596|11612|11609|11612|11610|11593|11592|277177
1757350500000|2025-09-08 16:55:00|11611|11611|11605|11603|11616|11614|11570|11569|426412
1757350800000|2025-09-08 17:00:00|11606|11602|11583|11580|11617|11616|11566|11562|390968
1757351100000|2025-09-08 17:05:00|11582|11581|11550|11548|11590|11589|11542|11540|506478
1757351400000|2025-09-08 17:10:00|11551|11549|11533|11530|11578|11576|11529|11527|533034
1757351700000|2025-09-08 17:15:00|11534|11531|11530|11527|11570|11568|11528|11527|445140
1757352000000|2025-09-08 17:20:00|11529|11528|11544|11541|11551|11549|11519|11518|407436
1757352300000|2025-09-08 17:25:00|11546|11542|11499|11497|11550|11549|11492|11491|570233
1757352600000|2025-09-08 17:30:00|11498|11495|11505|11503|11507|11505|11475|11474|510717
1757352900000|2025-09-08 17:35:00|11506|11504|11488|11484|11515|11512|11477|11475|475930
1757353200000|2025-09-08 17:40:00|11487|11482|11485|11483|11503|11500|11471|11470|482254
1757353500000|2025-09-08 17:45:00|11484|11482|11497|11493|11502|11501|11475|11473|371134
1757353800000|2025-09-08 17:50:00|11496|11494|11484|11482|11498|11497|11455|11454|582186
1757354100000|2025-09-08 17:55:00|11483|11481|11515|11513|11515|11514|11472|11471|500413
1757354400000|2025-09-08 18:00:00|11514|11514|11535|11532|11548|11547|11514|11512|470690
1757354700000|2025-09-08 18:05:00|11536|11533|11542|11540|11548|11547|11512|11510|389126
1757355000000|2025-09-08 18:10:00|11543|11541|11571|11569|11577|11576|11536|11533|644064
1757355300000|2025-09-08 18:15:00|11570|11568|11560|11558|11574|11572|11530|11529|497479
1757355600000|2025-09-08 18:20:00|11559|11557|11586|11584|11587|11586|11541|11540|451995
1757355900000|2025-09-08 18:25:00|11585|11583|11592|11591|11597|11596|11558|11556|414825
1757356200000|2025-09-08 18:30:00|11593|11592|11597|11595|11615|11612|11575|11573|484600
1757356500000|2025-09-08 18:35:00|11598|11596|11574|11572|11604|11602|11553|11551|470372
1757356800000|2025-09-08 18:40:00|11575|11573|11604|11602|11604|11603|11569|11568|362373
1757357100000|2025-09-08 18:45:00|11603|11601|11618|11615|11625|11624|11594|11593|508710
1757357400000|2025-09-08 18:50:00|11619|11616|11586|11585|11623|11622|11586|11585|422706
1757357700000|2025-09-08 18:55:00|11585|11584|11603|11601|11608|11606|11579|11577|352207
1757358000000|2025-09-08 19:00:00|11602|11600|11643|11642|11644|11642|11602|11600|521830
1757358300000|2025-09-08 19:05:00|11642|11641|11657|11655|11678|11677|11642|11640|1122325
1757358600000|2025-09-08 19:10:00|11656|11654|11667|11666|11667|11666|11634|11632|635559
1757358900000|2025-09-08 19:15:00|11668|11667|11650|11649|11693|11692|11644|11642|868696
1757359200000|2025-09-08 19:20:00|11651|11650|11694|11693|11695|11694|11649|11647|666969
1757359500000|2025-09-08 19:25:00|11693|11691|11707|11706|11712|11711|11681|11680|1026884
1757359800000|2025-09-08 19:30:00|11708|11707|11681|11680|11711|11710|11673|11672|735219
1757360100000|2025-09-08 19:35:00|11682|11681|11677|11675|11691|11690|11666|11665|490397
1757360400000|2025-09-08 19:40:00|11678|11674|11701|11699|11709|11708|11659|11658|672839
1757360700000|2025-09-08 19:45:00|11700|11698|11709|11708|11709|11708|11683|11681|865150
1757361000000|2025-09-08 19:50:00|11708|11707|11725|11724|11729|11727|11685|11684|1098414
1757361300000|2025-09-08 19:55:00|11727|11725|11724|11723|11729|11728|11695|11693|1819726
1757361600000|2025-09-08 20:00:00|11725|11724|11740|11738|11748|11747|11720|11705|2995664
1757361900000|2025-09-08 20:05:00|11741|11739|11733|11726|11750|11749|11730|11726|898151
1757362200000|2025-09-08 20:10:00|11732|11727|11718|11713|11733|11727|11710|11706|75428
1757362500000|2025-09-08 20:15:00|11719|11714|11720|11715|11723|11720|11714|11711|34220
1757362800000|2025-09-08 20:20:00|11719|11713|11728|11722|11729|11727|11715|11712|43442
1757363100000|2025-09-08 20:25:00|11727|11720|11728|11722|11728|11723|11719|11717|20456
1757363400000|2025-09-08 20:30:00|11726|11725|11729|11726|11736|11728|11722|11719|21867
1757363700000|2025-09-08 20:35:00|11728|11723|11736|11730|11736|11731|11728|11721|661718
1757364000000|2025-09-08 20:40:00|11735|11731|11740|11731|11740|11736|11733|11728|25484
1757364300000|2025-09-08 20:45:00|11738|11735|11740|11737|11742|11740|11736|11733|169681
1757364600000|2025-09-08 20:50:00|11739|11736|11734|11731|11740|11737|11730|11728|14453
1757364900000|2025-09-08 20:55:00|11733|11730|11730|11728|11733|11730|11729|11728|9890
1757365200000|2025-09-08 21:00:00|11729|11727|11734|11732|11734|11732|11729|11727|22872
1757365500000|2025-09-08 21:05:00|11733|11733|11730|11727|11733|11733|11730|11725|5685
1757365800000|2025-09-08 21:10:00|11729|11725|11725|11721|11730|11730|11722|11721|10793
1757366100000|2025-09-08 21:15:00|11722|11720|11717|11715|11725|11722|11717|11715|16408
1757366400000|2025-09-08 21:20:00|11722|11716|11721|11717|11722|11720|11715|11712|15275
1757366700000|2025-09-08 21:25:00|11717|11715|11717|11715|11720|11717|11717|11712|9593
1757367000000|2025-09-08 21:30:00|11716|11713|11716|11712|11716|11713|11715|11712|11588
1757367300000|2025-09-08 21:35:00|11715|11711|11716|11710|11716|11715|11711|11709|11212
1757367600000|2025-09-08 21:40:00|11717|11711|11717|11716|11717|11716|11715|11711|7245
1757367900000|2025-09-08 21:45:00|11718|11715|11736|11733|11741|11737|11717|11715|30009
1757368200000|2025-09-08 21:50:00|11735|11734|11740|11739|11740|11739|11735|11734|12482
1757368500000|2025-09-08 21:55:00|11739|11738|11740|11737|11740|11739|11738|11737|13163
1757368800000|2025-09-08 22:00:00|11741|11738|11742|11740|11742|11741|11737|11730|17446
1757369100000|2025-09-08 22:05:00|11743|11741|11740|11737|11743|11742|11740|11731|9253
1757369400000|2025-09-08 22:10:00|11739|11738|11737|11732|11739|11738|11735|11731|7192
1757369700000|2025-09-08 22:15:00|11736|11733|11737|11732|11740|11736|11735|11732|14939
1757370000000|2025-09-08 22:20:00|11736|11734|11736|11733|11736|11734|11734|11732|4841
1757370300000|2025-09-08 22:25:00|11737|11735|11738|11736|11738|11736|11737|11733|4860
1757370600000|2025-09-08 22:30:00|11735|11733|11735|11733|11740|11734|11734|11732|5092
1757370900000|2025-09-08 22:35:00|11736|11734|11738|11735|11738|11735|11735|11733|5378
1757371200000|2025-09-08 22:40:00|11740|11736|11740|11736|11744|11740|11738|11735|14830
1757371500000|2025-09-08 22:45:00|11741|11737|11742|11739|11742|11739|11738|11737|7137
1757371800000|2025-09-08 22:50:00|11741|11738|11742|11738|11742|11741|11740|11738|3346
1757372100000|2025-09-08 22:55:00|11741|11739|11744|11741|11744|11742|11739|11738|7618
1757372400000|2025-09-08 23:00:00|11742|11740|11744|11742|11744|11742|11741|11739|5858
1757372700000|2025-09-08 23:05:00|11743|11739|11744|11739|11744|11743|11743|11739|8701
1757373000000|2025-09-08 23:10:00|11742|11740|11742|11739|11744|11742|11740|11739|6341
1757373300000|2025-09-08 23:15:00|11740|11740|11739|11736|11742|11740|11737|11735|9887
1757373600000|2025-09-08 23:20:00|11738|11737|11739|11736|11739|11737|11737|11735|7805
1757373900000|2025-09-08 23:25:00|11740|11739|11739|11735|11740|11739|11737|11735|9244
1757374200000|2025-09-08 23:30:00|11738|11736|11738|11737|11738|11737|11737|11735|8139
1757374500000|2025-09-08 23:35:00|11737|11735|11739|11738|11739|11738|11737|11735|9315
1757374800000|2025-09-08 23:40:00|11740|11741|11738|11735|11744|11741|11737|11735|22259
1757375100000|2025-09-08 23:45:00|11743|11736|11738|11735|11743|11739|11737|11735|6900
1757375400000|2025-09-08 23:50:00|11737|11734|11740|11738|11740|11738|11735|11733|12990
1757375700000|2025-09-08 23:55:00|11739|11739|11742|11737|11742|11741|11738|11735|35125
1757376000000|2025-09-09 00:00:00|12026|11734|11744|11739|12026|11744|11741|11710|0
1757376300000|2025-09-09 00:05:00|11745|11740|11775|11765|11775|11765|11745|11740|0
1757376600000|2025-09-09 00:10:00|11777|11775|11785|11783|11789|11787|11775|11765|0
1757376900000|2025-09-09 00:15:00|11787|11787|11790|11788|11797|11796|11785|11783|0
1757377200000|2025-09-09 00:20:00|11789|11787|11778|11773|11789|11787|11777|11772|0
1757377500000|2025-09-09 00:25:00|11779|11778|11779|11778|11787|11782|11779|11773|0
1757377800000|2025-09-09 00:30:00|11780|11776|11780|11778|11787|11782|11778|11775|0
1757378100000|2025-09-09 00:35:00|11782|11780|11782|11780|11788|11785|11782|11780|0
1757378400000|2025-09-09 00:40:00|11783|11781|11788|11785|11788|11785|11780|11778|0
1757378700000|2025-09-09 00:45:00|11789|11784|11795|11794|11798|11797|11788|11783|0
1757379000000|2025-09-09 00:50:00|11796|11795|11794|11791|11797|11796|11793|11791|0
1757379300000|2025-09-09 00:55:00|11793|11794|11794|11792|11795|11794|11791|11790|0
1757379600000|2025-09-09 01:00:00|11793|11791|11793|11790|11797|11796|11790|11788|0
1757379900000|2025-09-09 01:05:00|11792|11791|11790|11788|11793|11791|11789|11788|0
1757380200000|2025-09-09 01:10:00|11792|11792|11796|11795|11796|11795|11792|11790|0
1757380500000|2025-09-09 01:15:00|11794|11794|11786|11784|11794|11794|11786|11784|0
1757380800000|2025-09-09 01:20:00|11785|11783|11786|11783|11788|11787|11784|11780|0
1757381100000|2025-09-09 01:25:00|11785|11782|11746|11742|11785|11782|11741|11739|0
1757381400000|2025-09-09 01:30:00|11745|11741|11738|11733|11746|11743|11730|11728|0
1757381700000|2025-09-09 01:35:00|11739|11732|11731|11730|11742|11737|11728|11725|0
1757382000000|2025-09-09 01:40:00|11735|11735|11742|11740|11746|11744|11731|11728|0
1757382300000|2025-09-09 01:45:00|11741|11738|11749|11742|11755|11751|11737|11734|0
1757382600000|2025-09-09 01:50:00|11748|11743|11740|11738|11750|11744|11740|11735|0
1757382900000|2025-09-09 01:55:00|11742|11739|11747|11744|11757|11750|11740|11738|0
1757383200000|2025-09-09 02:00:00|11743|11743|11741|11737|11748|11743|11737|11735|0
1757383500000|2025-09-09 02:05:00|11742|11738|11747|11741|11748|11741|11739|11737|0
1757383800000|2025-09-09 02:10:00|11744|11742|11750|11745|11757|11751|11744|11741|0
1757384100000|2025-09-09 02:15:00|11752|11753|11755|11750|11757|11753|11748|11745|0
1757384400000|2025-09-09 02:20:00|11754|11753|11740|11738|11755|11753|11740|11738|0
1757384700000|2025-09-09 02:25:00|11739|11739|11749|11743|11769|11765|11739|11738|0
1757385000000|2025-09-09 02:30:00|11748|11744|11750|11745|11750|11749|11747|11743|0
1757385300000|2025-09-09 02:35:00|11754|11748|11749|11748|11758|11757|11749|11748|0
1757385600000|2025-09-09 02:40:00|11745|11744|11750|11743|11750|11746|11745|11742|0
1757385900000|2025-09-09 02:45:00|11749|11742|11740|11736|11750|11745|11737|11734|0
1757386200000|2025-09-09 02:50:00|11738|11735|11697|11689|11741|11736|11697|11689|0
1757386500000|2025-09-09 02:55:00|11696|11687|11705|11700|11717|11703|11690|11681|0
1757386800000|2025-09-09 03:00:00|11708|11701|11717|11710|11720|11719|11708|11700|0
1757387100000|2025-09-09 03:05:00|11710|11709|11714|11705|11716|11715|11705|11701|0
1757387400000|2025-09-09 03:10:00|11715|11707|11710|11700|11715|11710|11706|11700|0
1757387700000|2025-09-09 03:15:00|11700|11698|11696|11691|11710|11698|11689|11681|0
1757388000000|2025-09-09 03:20:00|11690|11690|11684|11683|11696|11690|11680|11676|0
1757388300000|2025-09-09 03:25:00|11685|11682|11690|11685|11697|11691|11682|11680|0
1757388600000|2025-09-09 03:30:00|11688|11686|11689|11684|11689|11687|11684|11683|0
1757388900000|2025-09-09 03:35:00|11688|11683|11676|11674|11689|11684|11673|11668|0
1757389200000|2025-09-09 03:40:00|11675|11671|11672|11670|11676|11674|11670|11667|0
1757389500000|2025-09-09 03:45:00|11674|11672|11685|11681|11685|11681|11670|11665|0
1757389800000|2025-09-09 03:50:00|11681|11680|11679|11673|11690|11686|11674|11673|0
1757390100000|2025-09-09 03:55:00|11681|11678|11689|11679|11690|11688|11677|11673|0
1757390400000|2025-09-09 04:00:00|11682|11680|11678|11677|11690|11689|11678|11675|0
1757390700000|2025-09-09 04:05:00|11685|11675|11672|11667|11690|11681|11666|11663|0
1757391000000|2025-09-09 04:10:00|11675|11672|11677|11659|11681|11673|11659|11655|0
1757391300000|2025-09-09 04:15:00|11676|11667|11662|11661|11677|11667|11662|11659|0
1757391600000|2025-09-09 04:20:00|11664|11662|11666|11662|11667|11664|11657|11655|0
1757391900000|2025-09-09 04:25:00|11665|11663|11664|11663|11666|11663|11660|11655|0
1757392200000|2025-09-09 04:30:00|11665|11662|11672|11664|11682|11676|11662|11658|0
1757392500000|2025-09-09 04:35:00|11671|11663|11679|11675|11680|11678|11669|11663|0
1757392800000|2025-09-09 04:40:00|11676|11673|11678|11675|11690|11685|11675|11673|0
1757393100000|2025-09-09 04:45:00|11675|11674|11673|11668|11675|11674|11668|11663|0
1757393400000|2025-09-09 04:50:00|11672|11669|11673|11671|11674|11672|11672|11668|0
1757393700000|2025-09-09 04:55:00|11675|11670|11674|11672|11675|11672|11673|11670|0
1757394000000|2025-09-09 05:00:00|11673|11671|11670|11669|11678|11675|11669|11668|0
1757394300000|2025-09-09 05:05:00|11668|11668|11668|11667|11670|11669|11668|11667|0
1757394600000|2025-09-09 05:10:00|11670|11668|11670|11668|11678|11673|11670|11667|0
1757394900000|2025-09-09 05:15:00|11672|11667|11673|11668|11675|11674|11669|11665|0
1757395200000|2025-09-09 05:20:00|11674|11669|11672|11670|11675|11673|11671|11668|0
1757395500000|2025-09-09 05:25:00|11674|11672|11672|11669|11678|11676|11672|11669|0
1757395800000|2025-09-09 05:30:00|11671|11668|11675|11670|11678|11675|11670|11668|0
1757396100000|2025-09-09 05:35:00|11674|11668|11676|11672|11677|11675|11672|11668|0
1757396400000|2025-09-09 05:40:00|11674|11671|11677|11670|11678|11671|11668|11665|0
1757396700000|2025-09-09 05:45:00|11676|11671|11678|11675|11678|11677|11676|11671|0
1757397000000|2025-09-09 05:50:00|11677|11674|11677|11675|11678|11675|11675|11673|0
1757397300000|2025-09-09 05:55:00|11676|11676|11691|11686|11693|11690|11676|11676|0
1757397600000|2025-09-09 06:00:00|11692|11687|11700|11698|11709|11706|11689|11686|0
1757397900000|2025-09-09 06:05:00|11702|11699|11698|11695|11708|11703|11695|11691|0
1757398200000|2025-09-09 06:10:00|11697|11696|11710|11704|11717|11715|11697|11695|0
1757398500000|2025-09-09 06:15:00|11712|11705|11705|11701|11715|11713|11705|11700|0
1757398800000|2025-09-09 06:20:00|11704|11700|11708|11701|11710|11708|11704|11700|0
1757399100000|2025-09-09 06:25:00|11707|11702|11705|11702|11710|11704|11701|11700|0
1757399400000|2025-09-09 06:30:00|11706|11703|11715|11710|11722|11719|11705|11703|0
1757399700000|2025-09-09 06:35:00|11716|11711|11713|11709|11722|11713|11710|11709|0
1757400000000|2025-09-09 06:40:00|11716|11710|11718|11707|11722|11715|11707|11702|0
1757400300000|2025-09-09 06:45:00|11715|11708|11717|11713|11720|11718|11710|11702|0
1757400600000|2025-09-09 06:50:00|11716|11715|11716|11709|11717|11715|11713|11707|0
1757400900000|2025-09-09 06:55:00|11715|11710|11712|11706|11717|11714|11705|11700|0
1757401200000|2025-09-09 07:00:00|11713|11707|11716|11710|11717|11715|11707|11704|0
1757401500000|2025-09-09 07:05:00|11715|11709|11714|11709|11717|11715|11708|11705|0
1757401800000|2025-09-09 07:10:00|11715|11710|11714|11710|11715|11711|11709|11706|0
1757402100000|2025-09-09 07:15:00|11713|11711|11715|11712|11715|11713|11713|11710|0
1757402400000|2025-09-09 07:20:00|11716|11714|11720|11719|11720|11719|11716|11714|0
1757402700000|2025-09-09 07:25:00|11719|11718|11720|11715|11720|11719|11717|11715|0
1757403000000|2025-09-09 07:30:00|11718|11714|11718|11715|11720|11715|11715|11711|0
1757403300000|2025-09-09 07:35:00|11717|11714|11707|11705|11717|11714|11707|11705|0
1757403600000|2025-09-09 07:40:00|11708|11711|11701|11700|11712|11711|11701|11700|0
1757403900000|2025-09-09 07:45:00|11700|11698|11697|11695|11700|11698|11697|11695|0
1757404200000|2025-09-09 07:50:00|11694|11694|11691|11689|11698|11694|11688|11684|0
1757404500000|2025-09-09 07:55:00|11690|11691|11689|11688|11695|11692|11689|11686|0
1757404800000|2025-09-09 08:00:00|11790|11380|11724|11704|11790|11720|11697|11380|11019
1757405100000|2025-09-09 08:05:00|11720|11705|11717|11708|11725|11715|11706|11697|24561
1757405400000|2025-09-09 08:10:00|11716|11712|11725|11715|11725|11715|11711|11708|2437
1757405700000|2025-09-09 08:15:00|11723|11711|11725|11711|11725|11711|11722|11710|1361
1757406000000|2025-09-09 08:20:00|11718|11712|11725|11718|11725|11718|11714|11711|2417
1757406300000|2025-09-09 08:25:00|11723|11719|11725|11705|11725|11719|11716|11705|3351
1757406600000|2025-09-09 08:30:00|11712|11700|11700|11689|11725|11702|11700|11689|7413
1757406900000|2025-09-09 08:35:00|11699|11691|11700|11692|11700|11692|11663|11660|10607
1757407200000|2025-09-09 08:40:00|11694|11679|11696|11680|11700|11698|11694|11679|4665
1757407500000|2025-09-09 08:45:00|11699|11684|11698|11687|11700|11699|11698|11684|5178
1757407800000|2025-09-09 08:50:00|11695|11680|11694|11673|11695|11686|11672|11670|10284
1757408100000|2025-09-09 08:55:00|11692|11670|11694|11680|11694|11680|11676|11670|1750
1757408400000|2025-09-09 09:00:00|11692|11679|11675|11650|11694|11680|11635|11630|26640
1757408700000|2025-09-09 09:05:00|11670|11654|11662|11655|11670|11664|11662|11654|1849
1757409000000|2025-09-09 09:10:00|11660|11660|11670|11666|11678|11666|11660|11660|2800
1757409300000|2025-09-09 09:15:00|11678|11667|11675|11665|11680|11676|11669|11665|6238
1757409600000|2025-09-09 09:20:00|11669|11668|11676|11668|11680|11672|11668|11668|5089
1757409900000|2025-09-09 09:25:00|11674|11670|11676|11670|11676|11670|11672|11670|1460
1757410200000|2025-09-09 09:30:00|11675|11673|11677|11671|11680|11675|11671|11668|6852
1757410500000|2025-09-09 09:35:00|11678|11672|11684|11680|11694|11680|11678|11671|5976
1757410800000|2025-09-09 09:40:00|11680|11679|11680|11671|11680|11679|11675|11670|3120
1757411100000|2025-09-09 09:45:00|11678|11672|11678|11672|11678|11672|11678|11672|575
1757411400000|2025-09-09 09:50:00|11676|11675|11678|11672|11690|11676|11675|11672|4966
1757411700000|2025-09-09 09:55:00|11680|11670|11680|11672|11680|11672|11673|11670|2969
1757412000000|2025-09-09 10:00:00|11679|11670|11672|11670|11679|11673|11672|11670|4414
1757412300000|2025-09-09 10:05:00|11671|11668|11680|11673|11680|11673|11668|11663|5449
1757412600000|2025-09-09 10:10:00||11675||11675||11675||11675|931
1757412900000|2025-09-09 10:15:00|11678|11676|11676|11673|11678|11676|11676|11673|1877
1757413200000|2025-09-09 10:20:00|11675|11674|11674|11670|11676|11674|11670|11666|3927
1757413500000|2025-09-09 10:25:00|11673|11671|11681|11677|11690|11678|11673|11670|5990
1757413800000|2025-09-09 10:30:00|11680|11673|11680|11677|11690|11677|11675|11670|2492
1757414100000|2025-09-09 10:35:00|11688|11676|11677|11671|11688|11676|11676|11670|3713
1757414400000|2025-09-09 10:40:00|11674|11674|11677|11675|11682|11675|11668|11667|6700
1757414700000|2025-09-09 10:45:00|11676|11671|11679|11674|11682|11678|11674|11671|2404
1757415000000|2025-09-09 10:50:00|11678|11667|11686|11675|11688|11682|11673|11667|4283
1757415300000|2025-09-09 10:55:00|11683|11682|11680|11675|11688|11685|11680|11675|1029
1757415600000|2025-09-09 11:00:00|11688|11678|11674|11669|11688|11680|11666|11663|13259
1757415900000|2025-09-09 11:05:00|11676|11673|11678|11671|11680|11677|11673|11666|5332
1757416200000|2025-09-09 11:10:00|11675|11670|11668|11664|11676|11671|11663|11662|8563
1757416500000|2025-09-09 11:15:00|11672|11665|11655|11645|11672|11665|11649|11640|19699
1757416800000|2025-09-09 11:20:00|11650|11647|11650|11641|11655|11647|11620|11615|20872
1757417100000|2025-09-09 11:25:00|11645|11643|11634|11629|11662|11655|11630|11617|20872
1757417400000|2025-09-09 11:30:00|11635|11630|11672|11659|11672|11659|11635|11630|30595
1757417700000|2025-09-09 11:35:00|11670|11665|11652|11642|11674|11672|11642|11636|13851
1757418000000|2025-09-09 11:40:00|11647|11645|11648|11644|11652|11648|11647|11642|3479
1757418300000|2025-09-09 11:45:00|11647|11643|11644|11637|11652|11648|11640|11636|12684
1757418600000|2025-09-09 11:50:00|11643|11638|11640|11639|11650|11648|11640|11636|7644
1757418900000|2025-09-09 11:55:00|11642|11640|11628|11622|11646|11643|11626|11620|20833
1757419200000|2025-09-09 12:00:00|11632|11623|11635|11634|11638|11637|11627|11620|266917
1757419500000|2025-09-09 12:05:00|11634|11627|11648|11640|11648|11645|11630|11625|15549
1757419800000|2025-09-09 12:10:00|11644|11641|11646|11645|11648|11645|11641|11640|9695
1757420100000|2025-09-09 12:15:00|11645|11642|11638|11635|11648|11642|11637|11635|15097
1757420400000|2025-09-09 12:20:00|11637|11634|11635|11634|11639|11636|11634|11628|17149
1757420700000|2025-09-09 12:25:00|11632|11633|11623|11620|11640|11636|11617|11616|53456
1757421000000|2025-09-09 12:30:00|11622|11622|11634|11630|11637|11634|11617|11615|25938
1757421300000|2025-09-09 12:35:00|11637|11631|11628|11625|11648|11638|11626|11620|29379
1757421600000|2025-09-09 12:40:00|11630|11627|11628|11625|11635|11632|11627|11625|24689
1757421900000|2025-09-09 12:45:00|11632|11626|11638|11633|11648|11635|11626|11623|45822
1757422200000|2025-09-09 12:50:00|11648|11634|11636|11630|11648|11644|11636|11630|17521
1757422500000|2025-09-09 12:55:00|11635|11635|11641|11637|11641|11640|11635|11635|33863
1757422800000|2025-09-09 13:00:00|11640|11636|11632|11627|11643|11640|11630|11627|32618
1757423100000|2025-09-09 13:05:00|11635|11628|11633|11632|11635|11632|11624|11620|46485
1757423400000|2025-09-09 13:10:00|11634|11631|11633|11627|11639|11637|11626|11625|41162
1757423700000|2025-09-09 13:15:00|11632|11630|11635|11632|11635|11632|11628|11625|16413
1757424000000|2025-09-09 13:20:00|11636|11633|11624|11622|11636|11633|11623|11620|39268
1757424300000|2025-09-09 13:25:00|11625|11623|11653|11650|11657|11654|11624|11621|88000
1757424600000|2025-09-09 13:30:00|11655|11652|11670|11663|11766|11764|11575|11570|2097577
1757424900000|2025-09-09 13:35:00|11673|11669|11683|11676|11725|11717|11593|11590|1302764
1757425200000|2025-09-09 13:40:00|11677|11673|11678|11674|11721|11719|11640|11635|1214827
1757425500000|2025-09-09 13:45:00|11676|11671|11563|11558|11699|11697|11547|11545|1318421
1757425800000|2025-09-09 13:50:00|11564|11556|11583|11577|11635|11630|11525|11522|1022512
1757426100000|2025-09-09 13:55:00|11582|11575|11583|11581|11623|11621|11561|11556|892265
1757426400000|2025-09-09 14:00:00|11584|11582|11505|11500|11623|11621|11458|11455|1585692
1757426700000|2025-09-09 14:05:00|11506|11501|11555|11552|11569|11565|11503|11501|860087
1757427000000|2025-09-09 14:10:00|11554|11551|11543|11539|11565|11564|11507|11505|531928
1757427300000|2025-09-09 14:15:00|11544|11541|11506|11501|11546|11544|11494|11492|457698
1757427600000|2025-09-09 14:20:00|11505|11500|11488|11485|11523|11522|11475|11472|639692
1757427900000|2025-09-09 14:25:00|11489|11487|11523|11519|11534|11530|11480|11479|593734
1757428200000|2025-09-09 14:30:00|11522|11518|11457|11453|11552|11551|11453|11451|612592
1757428500000|2025-09-09 14:35:00|11459|11455|11523|11521|11530|11527|11458|11455|508111
1757428800000|2025-09-09 14:40:00|11522|11520|11505|11500|11557|11555|11480|11476|556992
1757429100000|2025-09-09 14:45:00|11503|11499|11514|11509|11522|11519|11477|11475|479944
1757429400000|2025-09-09 14:50:00|11513|11510|11499|11495|11513|11510|11460|11458|381714
1757429700000|2025-09-09 14:55:00|11500|11498|11489|11486|11515|11512|11474|11471|323472
1757430000000|2025-09-09 15:00:00|11490|11485|11437|11435|11505|11503|11435|11433|548427
1757430300000|2025-09-09 15:05:00|11438|11437|11431|11428|11451|11449|11416|11414|504456
1757430600000|2025-09-09 15:10:00|11430|11427|11402|11401|11446|11445|11378|11375|694265
1757430900000|2025-09-09 15:15:00|11401|11400|11386|11385|11431|11430|11381|11380|437238
1757431200000|2025-09-09 15:20:00|11387|11386|11424|11420|11450|11448|11386|11385|446132
1757431500000|2025-09-09 15:25:00|11425|11421|11406|11403|11426|11423|11393|11390|349829
1757431800000|2025-09-09 15:30:00|11404|11402|11425|11422|11441|11440|11403|11401|316116
1757432100000|2025-09-09 15:35:00|11423|11419|11385|11382|11437|11435|11383|11382|332868
1757432400000|2025-09-09 15:40:00|11386|11384|11424|11421|11425|11422|11380|11379|353888
1757432700000|2025-09-09 15:45:00|11423|11422|11457|11454|11459|11458|11414|11411|370188
1757433000000|2025-09-09 15:50:00|11458|11455|11490|11486|11490|11488|11451|11450|380438
1757433300000|2025-09-09 15:55:00|11489|11487|11491|11488|11504|11501|11478|11475|314313
1757433600000|2025-09-09 16:00:00|11492|11489|11485|11483|11500|11499|11479|11478|273658
1757433900000|2025-09-09 16:05:00|11484|11482|11471|11468|11491|11487|11453|11451|347387
1757434200000|2025-09-09 16:10:00|11470|11469|11511|11509|11517|11515|11468|11467|352549
1757434500000|2025-09-09 16:15:00|11510|11508|11502|11498|11527|11526|11497|11493|299782
1757434800000|2025-09-09 16:20:00|11501|11494|11525|11523|11527|11525|11479|11477|293182
1757435100000|2025-09-09 16:25:00|11524|11522|11531|11529|11533|11531|11509|11507|227564
1757435400000|2025-09-09 16:30:00|11532|11531|11548|11545|11560|11558|11531|11529|319467
1757435700000|2025-09-09 16:35:00|11547|11544|11544|11541|11550|11549|11533|11531|204168
1757436000000|2025-09-09 16:40:00|11545|11543|11539|11535|11556|11554|11528|11527|246518
1757436300000|2025-09-09 16:45:00|11538|11534|11548|11545|11552|11550|11526|11524|151746
1757436600000|2025-09-09 16:50:00|11549|11546|11538|11535|11555|11554|11530|11527|185121
1757436900000|2025-09-09 16:55:00|11540|11536|11519|11517|11549|11546|11515|11513|187228
1757437200000|2025-09-09 17:00:00|11520|11519|11508|11506|11530|11528|11499|11496|214842
1757437500000|2025-09-09 17:05:00|11509|11507|11494|11490|11513|11512|11479|11477|265721
1757437800000|2025-09-09 17:10:00|11496|11493|11492|11489|11506|11503|11477|11475|204182
1757438100000|2025-09-09 17:15:00|11493|11492|11543|11541|11543|11541|11493|11492|250227
1757438400000|2025-09-09 17:20:00|11544|11542|11548|11545|11572|11570|11540|11539|354088
1757438700000|2025-09-09 17:25:00|11547|11544|11515|11513|11555|11553|11512|11510|250474
1757439000000|2025-09-09 17:30:00|11516|11515|11498|11494|11521|11519|11491|11488|238204
1757439300000|2025-09-09 17:35:00|11497|11493|11513|11511|11520|11518|11490|11488|172140
1757439600000|2025-09-09 17:40:00|11512|11510|11534|11531|11546|11544|11511|11509|223851
1757439900000|2025-09-09 17:45:00|11533|11530|11576|11573|11579|11578|11530|11528|279008
1757440200000|2025-09-09 17:50:00|11574|11574|11593|11590|11595|11594|11574|11574|323767
1757440500000|2025-09-09 17:55:00|11592|11589|11566|11563|11592|11590|11563|11561|207952
1757440800000|2025-09-09 18:00:00|11564|11562|11575|11571|11586|11584|11564|11561|189482
1757441100000|2025-09-09 18:05:00|11574|11572|11599|11596|11599|11598|11572|11571|233095
1757441400000|2025-09-09 18:10:00|11598|11595|11596|11592|11599|11595|11552|11550|276413
1757441700000|2025-09-09 18:15:00|11595|11594|11600|11598|11600|11599|11580|11579|254149
1757442000000|2025-09-09 18:20:00|11601|11599|11588|11586|11607|11604|11579|11577|182842
1757442300000|2025-09-09 18:25:00|11589|11587|11605|11601|11612|11610|11585|11582|226024
1757442600000|2025-09-09 18:30:00|11604|11602|11594|11590|11610|11608|11586|11583|176213
1757442900000|2025-09-09 18:35:00|11591|11589|11597|11595|11599|11598|11588|11586|109812
1757443200000|2025-09-09 18:40:00|11598|11596|11626|11623|11627|11626|11596|11595|244958
1757443500000|2025-09-09 18:45:00|11625|11622|11666|11663|11669|11667|11624|11622|425247
1757443800000|2025-09-09 18:50:00|11664|11665|11696|11693|11699|11698|11652|11651|413904
1757444100000|2025-09-09 18:55:00|11697|11694|11808|11804|11818|11815|11697|11693|1401876
1757444400000|2025-09-09 19:00:00|11807|11805|11817|11813|11835|11833|11778|11777|1110655
1757444700000|2025-09-09 19:05:00|11815|11814|11856|11854|11864|11862|11811|11809|911509
1757445000000|2025-09-09 19:10:00|11855|11853|11779|11777|11870|11868|11779|11777|856986
1757445300000|2025-09-09 19:15:00|11780|11779|11820|11816|11820|11819|11780|11777|457988
1757445600000|2025-09-09 19:20:00|11821|11817|11829|11826|11848|11847|11821|11817|554558
1757445900000|2025-09-09 19:25:00|11828|11825|11854|11851|11860|11859|11823|11822|473234
1757446200000|2025-09-09 19:30:00|11855|11852|11844|11842|11860|11859|11836|11835|466612
1757446500000|2025-09-09 19:35:00|11845|11843|11835|11833|11855|11853|11824|11823|414364
1757446800000|2025-09-09 19:40:00|11834|11832|11831|11827|11837|11836|11789|11787|581778
1757447100000|2025-09-09 19:45:00|11834|11828|11846|11845|11854|11852|11828|11826|511844
1757447400000|2025-09-09 19:50:00|11848|11846|11849|11845|11854|11851|11810|11808|624066
1757447700000|2025-09-09 19:55:00|11847|11847|11850|11849|11869|11868|11846|11844|1155352
1757448000000|2025-09-09 20:00:00|11849|11848|11840|11834|11855|11848|11825|11818|2305341
1757448300000|2025-09-09 20:05:00|11842|11836|11838|11836|11850|11847|11838|11833|24812
1757448600000|2025-09-09 20:10:00|11841|11840|11844|11836|11845|11842|11840|11833|23629
1757448900000|2025-09-09 20:15:00|11845|11837|11855|11850|11855|11851|11844|11836|72147
1757449200000|2025-09-09 20:20:00|11860|11851|11875|11867|11888|11887|11859|11851|50974
1757449500000|2025-09-09 20:25:00|11871|11860|11876|11872|11880|11872|11862|11860|314185
1757449800000|2025-09-09 20:30:00|11874|11869|11840|11839|11874|11869|11840|11833|39280
1757450100000|2025-09-09 20:35:00|11856|11836|11859|11835|11870|11848|11830|11825|15694
1757450400000|2025-09-09 20:40:00|11850|11844|11840|11835|11850|11844|11840|11835|6978
1757450700000|2025-09-09 20:45:00|11845|11840|11845|11843|11846|11843|11845|11840|6141
1757451000000|2025-09-09 20:50:00|11844|11840|11840|11836|11846|11844|11840|11836|9027
1757451300000|2025-09-09 20:55:00|11839|11830|11834|11831|11840|11837|11834|11830|9025
1757451600000|2025-09-09 21:00:00|11838|11833|11840|11830|11840|11838|11834|11830|21054
1757451900000|2025-09-09 21:05:00|11835|11825|11820|11814|11835|11828|11820|11814|15221
1757452200000|2025-09-09 21:10:00|11818|11816|11830|11827|11834|11830|11818|11814|20743
1757452500000|2025-09-09 21:15:00|11828|11828|11840|11838|11840|11838|11828|11827|8767
1757452800000|2025-09-09 21:20:00||11839||11830||11839||11828|3890
1757453100000|2025-09-09 21:25:00|11839|11831|11838|11831|11839|11835|11835|11831|4010
1757453400000|2025-09-09 21:30:00|11837|11832|11834|11830|11837|11834|11833|11830|273614
1757453700000|2025-09-09 21:35:00|11833|11831|11832|11830|11833|11832|11832|11830|2979
1757454000000|2025-09-09 21:40:00|11833|11833|11845|11840|11845|11841|11833|11831|6685
1757454300000|2025-09-09 21:45:00|11843|11835|11844|11840|11845|11842|11842|11835|3808
1757454600000|2025-09-09 21:50:00|11843|11841|11841|11835|11843|11841|11841|11835|6086
1757454900000|2025-09-09 21:55:00|11840|11836|11842|11835|11842|11841|11837|11835|187537
1757455200000|2025-09-09 22:00:00|11841|11830|11829|11820|11841|11835|11824|11814|9290
1757455500000|2025-09-09 22:05:00|11824|11825|11820|11814|11829|11825|11820|11814|3356
1757455800000|2025-09-09 22:10:00|11825|11817|11825|11818|11825|11818|11820|11817|4135
1757456100000|2025-09-09 22:15:00|11830|11821|11836|11830|11848|11842|11830|11821|6669
1757456400000|2025-09-09 22:20:00|11832|11831|11823|11820|11832|11832|11823|11820|6063
1757456700000|2025-09-09 22:25:00|11825|11822|11825|11820|11825|11822|11822|11817|4809
1757457000000|2025-09-09 22:30:00|11830|11822|11829|11825|11830|11827|11825|11820|9186
1757457300000|2025-09-09 22:35:00|11830|11827|11828|11825|11830|11828|11828|11825|2262
1757457600000|2025-09-09 22:40:00|11830|11826|11836|11826|11848|11832|11830|11825|5689
1757457900000|2025-09-09 22:45:00|11837|11834|11835|11833|11847|11836|11835|11827|4911
1757458200000|2025-09-09 22:50:00|11834|11830|11834|11829|11834|11830|11834|11829|2204
1757458500000|2025-09-09 22:55:00|11835|11826|11835|11830|11835|11832|11835|11826|2725
1757458800000|2025-09-09 23:00:00|11834|11832|11833|11832|11834|11832|11833|11830|3676
1757459100000|2025-09-09 23:05:00|11832|11831|11831|11826|11832|11832|11830|11826|6910
1757459400000|2025-09-09 23:10:00|11830|11825|11829|11825|11830|11825|11827|11820|6001
1757459700000|2025-09-09 23:15:00|11827|11826|11832|11828|11833|11831|11827|11820|404974
1757460000000|2025-09-09 23:20:00|11830|11827|11827|11820|11832|11827|11821|11820|7360
1757460300000|2025-09-09 23:25:00|11824|11821|11827|11822|11827|11822|11822|11821|2196
1757460600000|2025-09-09 23:30:00|11824|11820|11822|11815|11824|11820|11820|11815|7907
1757460900000|2025-09-09 23:35:00|11821|11822|11818|11810|11827|11825|11815|11810|12791
1757461200000|2025-09-09 23:40:00|11820|11813|11818|11817|11830|11823|11817|11810|8332
1757461500000|2025-09-09 23:45:00|11819|11818|11818|11817|11820|11819|11818|11816|5453
1757461800000|2025-09-09 23:50:00|11820|11819|11829|11817|11835|11829|11818|11817|10753
1757462100000|2025-09-09 23:55:00|11827|11820|11838|11825|11838|11833|11823|11820|11147
1757462400000|2025-09-10 00:00:00|11825|11820|11831|11824|11847|11844|11825|11819|0
1757462700000|2025-09-10 00:05:00|11824|11820|11829|11824|11831|11827|11813|11812|0
1757463000000|2025-09-10 00:10:00|11828|11828|11831|11829|11831|11830|11828|11828|0
1757463300000|2025-09-10 00:15:00|11830|11830|11867|11863|11869|11868|11830|11829|0
1757463600000|2025-09-10 00:20:00|11868|11865|11928|11920|11930|11928|11864|11860|0
1757463900000|2025-09-10 00:25:00|11927|11921|11996|11995|11996|11995|11925|11920|0
1757464200000|2025-09-10 00:30:00|11997|11996|11977|11975|12013|12010|11958|11950|0
1757464500000|2025-09-10 00:35:00|11978|11971|11971|11970|11978|11977|11949|11944|0
1757464800000|2025-09-10 00:40:00|11970|11967|11925|11922|11970|11968|11909|11903|0
1757465100000|2025-09-10 00:45:00|11922|11921|11980|11978|11986|11984|11922|11921|0
1757465400000|2025-09-10 00:50:00|11978|11977|11995|11994|12000|11999|11958|11950|0
1757465700000|2025-09-10 00:55:00|11996|11995|12099|12098|12108|12102|11996|11995|0
1757466000000|2025-09-10 01:00:00|12098|12097|12137|12131|12170|12166|12097|12094|0
1757466300000|2025-09-10 01:05:00|12136|12133|12129|12125|12150|12145|12109|12103|0
1757466600000|2025-09-10 01:10:00|12128|12123|12136|12135|12140|12138|12115|12111|0
1757466900000|2025-09-10 01:15:00|12138|12139|12130|12125|12140|12139|12113|12110|0
1757467200000|2025-09-10 01:20:00|12129|12126|12084|12081|12129|12126|12084|12080|0
1757467500000|2025-09-10 01:25:00|12081|12080|12099|12095|12100|12098|12071|12070|0
1757467800000|2025-09-10 01:30:00|12097|12097|12020|12016|12100|12099|12004|12001|0
1757468100000|2025-09-10 01:35:00|12024|12020|12014|12012|12035|12025|12005|12003|0
1757468400000|2025-09-10 01:40:00|12015|12015|12096|12092|12100|12095|12014|12012|0
1757468700000|2025-09-10 01:45:00|12095|12090|12067|12065|12097|12093|12041|12036|0
1757469000000|2025-09-10 01:50:00|12068|12068|12083|12063|12090|12088|12058|12057|0
1757469300000|2025-09-10 01:55:00|12082|12070|12094|12093|12094|12093|12068|12066|0
1757469600000|2025-09-10 02:00:00|12093|12092|12088|12082|12100|12099|12085|12081|0
1757469900000|2025-09-10 02:05:00|12085|12085|12066|12065|12088|12085|12060|12055|0
1757470200000|2025-09-10 02:10:00|12065|12063|12092|12087|12094|12093|12065|12062|0
1757470500000|2025-09-10 02:15:00|12093|12090|12093|12092|12100|12099|12089|12084|0
1757470800000|2025-09-10 02:20:00|12091|12091|12100|12098|12124|12120|12072|12068|0
1757471100000|2025-09-10 02:25:00|12101|12097|12110|12105|12118|12117|12101|12097|0
1757471400000|2025-09-10 02:30:00|12111|12104|12118|12114|12118|12114|12101|12100|0
1757471700000|2025-09-10 02:35:00|12120|12115|12134|12132|12136|12134|12120|12113|0
1757472000000|2025-09-10 02:40:00|12135|12130|12081|12079|12135|12134|12080|12076|0
1757472300000|2025-09-10 02:45:00|12082|12078|12100|12096|12106|12103|12080|12070|0
1757472600000|2025-09-10 02:50:00|12099|12095|12081|12079|12099|12095|12081|12075|0
1757472900000|2025-09-10 02:55:00|12080|12078|12092|12088|12096|12090|12080|12078|0
1757473200000|2025-09-10 03:00:00|12090|12090|12099|12098|12099|12098|12090|12089|0
1757473500000|2025-09-10 03:05:00|12100|12099|12097|12093|12100|12099|12086|12084|0
1757473800000|2025-09-10 03:10:00|12093|12095|12097|12094|12097|12095|12093|12089|0
1757474100000|2025-09-10 03:15:00|12096|12093|12102|12100|12105|12104|12093|12092|0
1757474400000|2025-09-10 03:20:00|12103|12104|12113|12103|12127|12122|12103|12103|0
1757474700000|2025-09-10 03:25:00|12114|12104|12120|12111|12124|12121|12110|12103|0
1757475000000|2025-09-10 03:30:00|12119|12112|12110|12106|12127|12122|12109|12106|0
1757475300000|2025-09-10 03:35:00|12113|12109|12104|12101|12118|12115|12095|12094|0
1757475600000|2025-09-10 03:40:00|12105|12100|12099|12096|12115|12105|12099|12096|0
1757475900000|2025-09-10 03:45:00|12097|12098|12099|12096|12102|12100|12096|12094|0
1757476200000|2025-09-10 03:50:00|12100|12097|12099|12097|12107|12101|12096|12095|0
1757476500000|2025-09-10 03:55:00|12098|12096|12103|12100|12104|12100|12098|12096|0
1757476800000|2025-09-10 04:00:00|12104|12102|12115|12105|12127|12121|12100|12099|0
1757477100000|2025-09-10 04:05:00|12114|12106|12122|12120|12123|12120|12113|12105|0
1757477400000|2025-09-10 04:10:00|12123|12121|12124|12121|12130|12124|12121|12118|0
1757477700000|2025-09-10 04:15:00|12128|12124|12135|12133|12135|12134|12126|12118|0
1757478000000|2025-09-10 04:20:00|12133|12130|12129|12128|12137|12135|12129|12126|0
1757478300000|2025-09-10 04:25:00|12134|12129|12139|12138|12140|12138|12133|12128|0
1757478600000|2025-09-10 04:30:00|12140|12136|12146|12140|12150|12147|12137|12135|0
1757478900000|2025-09-10 04:35:00|12147|12146|12143|12140|12157|12155|12143|12140|0
1757479200000|2025-09-10 04:40:00|12142|12139|12132|12129|12145|12140|12130|12128|0
1757479500000|2025-09-10 04:45:00|12133|12130|12144|12141|12150|12148|12133|12130|0
1757479800000|2025-09-10 04:50:00|12140|12140|12146|12145|12146|12145|12137|12132|0
1757480100000|2025-09-10 04:55:00|12145|12143|12154|12147|12156|12155|12140|12133|0
1757480400000|2025-09-10 05:00:00|12155|12150|12169|12162|12169|12162|12152|12147|0
1757480700000|2025-09-10 05:05:00|12168|12165|12174|12170|12179|12177|12168|12160|0
1757481000000|2025-09-10 05:10:00|12175|12171|12174|12170|12175|12173|12167|12161|0
1757481300000|2025-09-10 05:15:00|12175|12169|12173|12170|12177|12176|12172|12161|0
1757481600000|2025-09-10 05:20:00|12174|12172|12167|12166|12174|12172|12167|12166|0
1757481900000|2025-09-10 05:25:00|12170|12167|12165|12155|12172|12168|12163|12148|0
1757482200000|2025-09-10 05:30:00|12164|12156|12156|12153|12165|12162|12156|12148|0
1757482500000|2025-09-10 05:35:00|12155|12152|12162|12160|12164|12162|12155|12151|0
1757482800000|2025-09-10 05:40:00|12161|12158|12158|12154|12162|12158|12155|12153|0
1757483100000|2025-09-10 05:45:00|12155|12155|12128|12127|12155|12155|12128|12127|0
1757483400000|2025-09-10 05:50:00|12129|12126|12119|12117|12133|12129|12117|12113|0
1757483700000|2025-09-10 05:55:00|12115|12116|12130|12125|12132|12125|12115|12113|0
1757484000000|2025-09-10 06:00:00|12131|12126|12128|12125|12134|12127|12125|12122|0
1757484300000|2025-09-10 06:05:00|12129|12126|12130|12129|12133|12131|12129|12125|0
1757484600000|2025-09-10 06:10:00|12129|12128|12152|12143|12155|12149|12128|12125|0
1757484900000|2025-09-10 06:15:00|12151|12142|12145|12140|12152|12147|12145|12134|0
1757485200000|2025-09-10 06:20:00|12143|12141|12143|12141|12145|12144|12135|12130|0
1757485500000|2025-09-10 06:25:00|12145|12140|12152|12148|12154|12151|12136|12135|0
1757485800000|2025-09-10 06:30:00|12149|12149|12150|12149|12158|12157|12149|12146|0
1757486100000|2025-09-10 06:35:00|12151|12148|12146|12141|12154|12153|12142|12135|0
1757486400000|2025-09-10 06:40:00|12145|12144|12137|12131|12147|12144|12129|12125|0
1757486700000|2025-09-10 06:45:00|12138|12130|12134|12125|12138|12130|12128|12125|0
1757487000000|2025-09-10 06:50:00|12128|12128|12125|12122|12134|12131|12125|12122|0
1757487300000|2025-09-10 06:55:00|12126|12124|12134|12128|12141|12137|12126|12124|0
1757487600000|2025-09-10 07:00:00|12135|12127|12131|12123|12147|12145|12126|12123|0
1757487900000|2025-09-10 07:05:00|12132|12124|12110|12105|12137|12129|12110|12103|0
1757488200000|2025-09-10 07:10:00|12106|12106|12132|12127|12150|12132|12106|12103|0
1757488500000|2025-09-10 07:15:00|12131|12132|12130|12116|12137|12132|12121|12115|0
1757488800000|2025-09-10 07:20:00|12129|12121|12136|12135|12136|12135|12129|12116|0
1757489100000|2025-09-10 07:25:00|12130|12131|12140|12131|12150|12148|12130|12128|0
1757489400000|2025-09-10 07:30:00|12144|12130|12130|12125|12150|12144|12125|12122|0
1757489700000|2025-09-10 07:35:00|12124|12123|12133|12116|12140|12130|12123|12115|0
1757490000000|2025-09-10 07:40:00|12132|12114|12116|12110|12133|12114|12104|12101|0
1757490300000|2025-09-10 07:45:00|12115|12107|12100|12098|12116|12107|12090|12088|0
1757490600000|2025-09-10 07:50:00|12102|12100|12102|12101|12107|12101|12102|12096|0
1757490900000|2025-09-10 07:55:00|12104|12100|12108|12105|12108|12106|12104|12100|0
1757491200000|2025-09-10 08:00:00|12220|11970|12040|12030|12220|12056|12000|11970|64561
1757491500000|2025-09-10 08:05:00|12034|12031|12039|12026|12040|12038|12030|12026|5642
1757491800000|2025-09-10 08:10:00|12038|12025|11986|11965|12039|12030|11986|11965|16395
1757492100000|2025-09-10 08:15:00|11988|11982|11980|11970|12000|11986|11970|11965|7020
1757492400000|2025-09-10 08:20:00|11975|11965|11967|11950|11975|11965|11967|11950|7288
1757492700000|2025-09-10 08:25:00|11959|11940|11944|11935|11959|11941|11940|11930|6148
1757493000000|2025-09-10 08:30:00|11941|11939|11940|11932|11950|11940|11940|11930|4652
1757493300000|2025-09-10 08:35:00|11939|11930|11930|11923|11939|11930|11929|11922|5059
1757493600000|2025-09-10 08:40:00|11934|11924|11940|11924|11940|11939|11921|11912|24790
1757493900000|2025-09-10 08:45:00|11948|11930|11948|11936|11948|11943|11940|11930|3349
1757494200000|2025-09-10 08:50:00|11946|11939|11932|11915|11946|11945|11932|11914|6503
1757494500000|2025-09-10 08:55:00|11927|11924|11909|11905|11940|11927|11909|11902|6505
1757494800000|2025-09-10 09:00:00|11905|11902|11910|11890|11919|11902|11880|11871|21093
1757495100000|2025-09-10 09:05:00|11895|11887|11861|11850|11895|11890|11861|11850|8223
1757495400000|2025-09-10 09:10:00|11865|11851|11875|11860|11875|11873|11865|11851|11342
1757495700000|2025-09-10 09:15:00|11873|11869|11873|11871|11877|11872|11871|11860|6137
1757496000000|2025-09-10 09:20:00|11874|11873|11889|11880|11890|11887|11874|11871|4642
1757496300000|2025-09-10 09:25:00|11890|11885|11885|11880|11900|11895|11885|11880|4949
1757496600000|2025-09-10 09:30:00|11883|11877|11893|11885|11894|11885|11875|11860|3626
1757496900000|2025-09-10 09:35:00|11900|11890|11895|11892|11900|11895|11895|11885|3995
1757497200000|2025-09-10 09:40:00|11900|11890|11908|11895|11908|11895|11900|11890|3733
1757497500000|2025-09-10 09:45:00|11900|11891|11896|11885|11900|11896|11896|11885|5113
1757497800000|2025-09-10 09:50:00|11895|11889|11895|11885|11895|11891|11895|11885|1417
1757498100000|2025-09-10 09:55:00|11894|11887|11894|11887|11894|11890|11891|11885|2178
1757498400000|2025-09-10 10:00:00|11896|11888|11896|11885|11896|11889|11896|11885|1238
1757498700000|2025-09-10 10:05:00|11900|11887|11920|11900|11920|11917|11900|11885|4332
1757499000000|2025-09-10 10:10:00|11939|11919|11948|11934|11950|11936|11934|11900|5057
1757499300000|2025-09-10 10:15:00|11946|11935|11940|11930|11946|11939|11940|11930|2189
1757499600000|2025-09-10 10:20:00|11938|11915|11938|11920|11940|11929|11928|11915|3609
1757499900000|2025-09-10 10:25:00|11935|11921|11929|11915|11935|11933|11920|11915|2957
1757500200000|2025-09-10 10:30:00|11920|11918|11915|11900|11920|11918|11911|11900|2794
1757500500000|2025-09-10 10:35:00|11920|11901|11938|11912|11938|11935|11920|11900|8696
1757500800000|2025-09-10 10:40:00|11940|11930|11944|11930|11950|11940|11938|11930|5829
1757501100000|2025-09-10 10:45:00|11933|11921|11925|11921|11944|11926|11920|11912|8282
1757501400000|2025-09-10 10:50:00|11940|11922|11940|11930|11944|11935|11937|11921|5635
1757501700000|2025-09-10 10:55:00|11939|11932|11932|11912|11940|11936|11920|11912|10145
1757502000000|2025-09-10 11:00:00|11922|11917|11900|11890|11932|11917|11885|11885|26360
1757502300000|2025-09-10 11:05:00|11898|11885|11910|11897|11910|11900|11890|11885|11012
1757502600000|2025-09-10 11:10:00|11900|11895|11920|11910|11940|11927|11896|11890|14263
1757502900000|2025-09-10 11:15:00|11912|11903|11925|11921|11940|11925|11909|11900|11035
1757503200000|2025-09-10 11:20:00|11923|11923|11936|11930|11940|11933|11923|11923|4075
1757503500000|2025-09-10 11:25:00|11930|11927|11940|11920|11940|11927|11923|11915|9385
1757503800000|2025-09-10 11:30:00|11939|11922|11933|11925|11939|11928|11933|11920|1301
1757504100000|2025-09-10 11:35:00|11934|11928|11939|11930|11940|11934|11934|11928|5557
1757504400000|2025-09-10 11:40:00|11935|11925|11930|11926|11935|11926|11930|11925|2153
1757504700000|2025-09-10 11:45:00|11927|11923|11925|11920|11928|11925|11925|11920|3683
1757505000000|2025-09-10 11:50:00|11928|11921|11936|11925|11936|11928|11927|11921|3860
1757505300000|2025-09-10 11:55:00|11930|11930|11928|11923|11937|11932|11924|11920|7912
1757505600000|2025-09-10 12:00:00|11926|11920|11924|11911|11928|11920|11900|11900|286894
1757505900000|2025-09-10 12:05:00|11915|11914|11918|11911|11924|11916|11914|11911|20568
1757506200000|2025-09-10 12:10:00|11916|11910|11900|11894|11916|11910|11890|11888|45050
1757506500000|2025-09-10 12:15:00|11896|11890|11906|11894|11916|11910|11895|11890|46025
1757506800000|2025-09-10 12:20:00|11903|11895|11894|11888|11911|11904|11892|11888|48263
1757507100000|2025-09-10 12:25:00|11893|11893|11891|11872|11894|11893|11875|11872|29934
1757507400000|2025-09-10 12:30:00|11892|11883|11975|11972|11977|11972|11880|11870|146623
1757507700000|2025-09-10 12:35:00|11977|11975|11975|11966|11980|11979|11942|11940|71675
1757508000000|2025-09-10 12:40:00|11979|11972|11994|11986|11999|11998|11979|11969|64849
1757508300000|2025-09-10 12:45:00|11988|11988|11974|11967|11995|11990|11970|11965|41863
1757508600000|2025-09-10 12:50:00|11972|11965|11964|11955|11980|11973|11952|11944|64956
1757508900000|2025-09-10 12:55:00|11960|11957|11983|11975|11998|11994|11960|11955|47353
1757509200000|2025-09-10 13:00:00|11982|11977|11995|11989|11998|11995|11981|11977|49257
1757509500000|2025-09-10 13:05:00|11994|11990|12029|12025|12029|12025|11974|11966|104310
1757509800000|2025-09-10 13:10:00|12030|12029|12050|12040|12065|12061|12030|12025|111386
1757510100000|2025-09-10 13:15:00|12048|12045|12043|12042|12050|12047|12029|12025|66454
1757510400000|2025-09-10 13:20:00|12042|12041|12023|12020|12042|12041|12018|12011|48156
1757510700000|2025-09-10 13:25:00|12025|12011|12100|12097|12125|12116|12015|12011|142594
1757511000000|2025-09-10 13:30:00|12096|12083|11972|11965|12169|12163|11963|11960|2046288
1757511300000|2025-09-10 13:35:00|11974|11966|12045|12038|12045|12041|11949|11943|789353
1757511600000|2025-09-10 13:40:00|12046|12044|12194|12185|12194|12190|12011|12007|1431292
1757511900000|2025-09-10 13:45:00|12192|12186|12270|12267|12295|12291|12185|12181|1507025
1757512200000|2025-09-10 13:50:00|12272|12265|12115|12111|12272|12270|12115|12110|1274264
1757512500000|2025-09-10 13:55:00|12117|12110|12182|12172|12212|12208|12106|12105|839082
1757512800000|2025-09-10 14:00:00|12184|12171|12200|12196|12235|12233|12140|12134|577612
1757513100000|2025-09-10 14:05:00|12203|12198|12124|12117|12238|12236|12108|12105|738527
1757513400000|2025-09-10 14:10:00|12123|12116|12147|12140|12188|12183|12090|12084|569571
1757513700000|2025-09-10 14:15:00|12148|12141|12188|12182|12195|12190|12130|12122|587199
1757514000000|2025-09-10 14:20:00|12186|12179|12216|12210|12225|12222|12160|12153|629588
1757514300000|2025-09-10 14:25:00|12214|12209|12249|12242|12251|12249|12177|12172|747313
1757514600000|2025-09-10 14:30:00|12250|12244|12236|12233|12300|12299|12195|12189|1048108
1757514900000|2025-09-10 14:35:00|12238|12234|12272|12268|12295|12292|12233|12230|602415
1757515200000|2025-09-10 14:40:00|12273|12269|12316|12312|12333|12331|12261|12259|843614
1757515500000|2025-09-10 14:45:00|12315|12308|12285|12282|12344|12342|12281|12280|599430
1757515800000|2025-09-10 14:50:00|12284|12281|12219|12217|12298|12294|12212|12210|475194
1757516100000|2025-09-10 14:55:00|12218|12214|12225|12221|12241|12236|12175|12172|445571
1757516400000|2025-09-10 15:00:00|12227|12222|12134|12132|12243|12240|12132|12130|500213
1757516700000|2025-09-10 15:05:00|12133|12130|12120|12119|12166|12162|12092|12091|590998
1757517000000|2025-09-10 15:10:00|12122|12118|12113|12110|12145|12142|12101|12100|296021
1757517300000|2025-09-10 15:15:00|12114|12111|12069|12066|12122|12120|12062|12060|382286
1757517600000|2025-09-10 15:20:00|12067|12065|12044|12042|12087|12084|12043|12040|487782
1757517900000|2025-09-10 15:25:00|12043|12041|12093|12090|12107|12106|12033|12030|554008
1757518200000|2025-09-10 15:30:00|12094|12091|12059|12051|12115|12113|12052|12050|391503
1757518500000|2025-09-10 15:35:00|12061|12052|12084|12080|12101|12099|12051|12049|290727
1757518800000|2025-09-10 15:40:00|12085|12078|12028|12025|12085|12083|12025|12022|274684
1757519100000|2025-09-10 15:45:00|12027|12026|12015|12012|12046|12044|11988|11983|433203
1757519400000|2025-09-10 15:50:00|12014|12013|12026|12020|12029|12026|11979|11977|270898
1757519700000|2025-09-10 15:55:00|12025|12023|11967|11965|12026|12024|11963|11960|303936
1757520000000|2025-09-10 16:00:00|11966|11962|11933|11929|11976|11975|11912|11910|427240
1757520300000|2025-09-10 16:05:00|11934|11932|11972|11970|11986|11983|11933|11931|357408
1757520600000|2025-09-10 16:10:00|11971|11971|11978|11975|11990|11988|11957|11951|297310
1757520900000|2025-09-10 16:15:00|11976|11973|11992|11988|12017|12014|11972|11967|390198
1757521200000|2025-09-10 16:20:00|11994|11986|11940|11935|11996|11994|11940|11935|303762
1757521500000|2025-09-10 16:25:00|11943|11939|11945|11940|11948|11945|11895|11892|504314
1757521800000|2025-09-10 16:30:00|11946|11942|11940|11936|11950|11947|11926|11921|241016
1757522100000|2025-09-10 16:35:00|11939|11935|11907|11901|11943|11940|11896|11891|285608
1757522400000|2025-09-10 16:40:00|11908|11903|11914|11909|11924|11920|11902|11900|213526
1757522700000|2025-09-10 16:45:00|11912|11910|11855|11849|11918|11915|11848|11845|569212
1757523000000|2025-09-10 16:50:00|11852|11851|11892|11887|11904|11902|11851|11848|387327
1757523300000|2025-09-10 16:55:00|11888|11890|11889|11885|11923|11921|11883|11880|373685
1757523600000|2025-09-10 17:00:00|11888|11886|11896|11891|11915|11907|11877|11873|249341
1757523900000|2025-09-10 17:05:00|11899|11893|11850|11845|11903|11901|11830|11827|373812
1757524200000|2025-09-10 17:10:00|11848|11846|11817|11812|11856|11852|11813|11810|338770
1757524500000|2025-09-10 17:15:00|11816|11813|11803|11799|11824|11821|11789|11788|369993
1757524800000|2025-09-10 17:20:00|11804|11801|11849|11847|11849|11848|11788|11788|305380
1757525100000|2025-09-10 17:25:00|11848|11845|11879|11877|11885|11883|11830|11829|347413
1757525400000|2025-09-10 17:30:00|11880|11878|11907|11903|11907|11905|11865|11861|362563
1757525700000|2025-09-10 17:35:00|11904|11902|11914|11910|11933|11931|11900|11895|323008
1757526000000|2025-09-10 17:40:00|11913|11909|11869|11866|11924|11922|11867|11863|267173
1757526300000|2025-09-10 17:45:00|11868|11865|11869|11865|11888|11885|11852|11850|223656
1757526600000|2025-09-10 17:50:00|11870|11866|11845|11840|11888|11886|11829|11825|242549
1757526900000|2025-09-10 17:55:00|11843|11837|11856|11855|11857|11855|11818|11815|209201
1757527200000|2025-09-10 18:00:00|11855|11854|11856|11855|11868|11865|11838|11832|245789
1757527500000|2025-09-10 18:05:00|11855|11854|11829|11828|11860|11858|11825|11823|153502
1757527800000|2025-09-10 18:10:00|11828|11827|11845|11841|11852|11849|11815|11812|292566
1757528100000|2025-09-10 18:15:00|11844|11840|11807|11803|11844|11841|11804|11801|261301
1757528400000|2025-09-10 18:20:00|11806|11804|11821|11817|11833|11830|11802|11800|229951
1757528700000|2025-09-10 18:25:00|11820|11816|11834|11830|11847|11846|11795|11791|381681
1757529000000|2025-09-10 18:30:00|11835|11833|11841|11839|11843|11842|11825|11820|187420
1757529300000|2025-09-10 18:35:00|11840|11837|11802|11800|11841|11839|11789|11788|275416
1757529600000|2025-09-10 18:40:00|11801|11798|11774|11770|11823|11818|11757|11756|292049
1757529900000|2025-09-10 18:45:00|11775|11771|11783|11778|11799|11797|11767|11762|249944
1757530200000|2025-09-10 18:50:00|11782|11779|11776|11772|11788|11787|11763|11762|186864
1757530500000|2025-09-10 18:55:00|11775|11771|11777|11775|11791|11790|11760|11759|244107
1757530800000|2025-09-10 19:00:00|11776|11773|11705|11702|11793|11792|11690|11686|634501
1757531100000|2025-09-10 19:05:00|11704|11699|11687|11684|11715|11713|11673|11671|424314
1757531400000|2025-09-10 19:10:00|11686|11682|11706|11703|11720|11717|11671|11669|349366
1757531700000|2025-09-10 19:15:00|11705|11701|11755|11751|11757|11754|11685|11681|400610
1757532000000|2025-09-10 19:20:00|11753|11752|11748|11745|11757|11755|11719|11715|239543
1757532300000|2025-09-10 19:25:00|11747|11744|11730|11728|11756|11755|11718|11715|212748
1757532600000|2025-09-10 19:30:00|11731|11729|11738|11736|11756|11755|11731|11729|197131
1757532900000|2025-09-10 19:35:00|11739|11739|11696|11693|11747|11745|11693|11692|319827
1757533200000|2025-09-10 19:40:00|11695|11694|11750|11748|11750|11748|11691|11690|264875
1757533500000|2025-09-10 19:45:00|11751|11749|11722|11720|11760|11758|11718|11715|335956
1757533800000|2025-09-10 19:50:00|11723|11721|11740|11738|11748|11747|11695|11693|404492
1757534100000|2025-09-10 19:55:00|11741|11739|11745|11740|11770|11767|11741|11739|615418
1757534400000|2025-09-10 20:00:00|11744|11743|11759|11741|11760|11747|11730|11729|1885249
1757534700000|2025-09-10 20:05:00|11752|11742|11750|11745|11758|11747|11745|11742|13401
1757535000000|2025-09-10 20:10:00|11749|11740|11754|11751|11758|11752|11749|11740|10409
1757535300000|2025-09-10 20:15:00|11753|11750|11758|11750|11758|11755|11753|11750|8063
1757535600000|2025-09-10 20:20:00|11756|11751|11752|11750|11756|11753|11752|11750|12426
1757535900000|2025-09-10 20:25:00|11754|11751|11758|11754|11762|11760|11754|11750|17033
1757536200000|2025-09-10 20:30:00|11757|11753|11755|11750|11758|11756|11754|11750|5767
1757536500000|2025-09-10 20:35:00|11753|11752|11753|11751|11755|11753|11753|11750|4993
1757536800000|2025-09-10 20:40:00|11752|11750|11747|11746|11752|11750|11747|11746|11872
1757537100000|2025-09-10 20:45:00|11749|11744|11749|11742|11749|11744|11743|11742|6188
1757537400000|2025-09-10 20:50:00|11747|11743|11740|11738|11747|11743|11740|11736|14078
1757537700000|2025-09-10 20:55:00|11742|11736|11738|11736|11742|11736|11737|11730|10037
1757538000000|2025-09-10 21:00:00|11737|11730|11738|11736|11740|11736|11737|11730|4275
1757538300000|2025-09-10 21:05:00|11740|11731|11746|11740|11750|11740|11740|11730|4025
1757538600000|2025-09-10 21:10:00|11744|11737|11742|11738|11746|11738|11741|11737|1617
1757538900000|2025-09-10 21:15:00|11741|11737|11750|11701|11750|11740|11741|11701|11806
1757539200000|2025-09-10 21:20:00|11744|11720|11740|11723|11750|11723|11730|11720|1492
1757539500000|2025-09-10 21:25:00|11730|11720|11740|11720|11740|11720|11723|11720|3753
1757539800000|2025-09-10 21:30:00|11739|11721|11727|11723|11739|11723|11725|11721|2236
1757540100000|2025-09-10 21:35:00|11724|11720|11711|11709|11727|11720|11711|11701|9249
1757540400000|2025-09-10 21:40:00|11727|11710|11727|11711|11727|11714|11717|11701|4417
1757540700000|2025-09-10 21:45:00|11730|11713|11713|11704|11730|11713|11713|11701|2862
1757541000000|2025-09-10 21:50:00|11730|11705|11730|11722|11740|11722|11720|11705|4478
1757541300000|2025-09-10 21:55:00|11726|11724|11730|11724|11730|11724|11726|11724|3002
1757541600000|2025-09-10 22:00:00|11740|11725|11738|11734|11740|11734|11738|11705|2597
1757541900000|2025-09-10 22:05:00|11737|11736|11730|11706|11737|11736|11715|11705|12617
1757542200000|2025-09-10 22:10:00|11731|11710|11725|11720|11750|11720|11725|11710|12861
1757542500000|2025-09-10 22:15:00|11722|11721|11725|11721|11725|11721|11722|11721|1093
1757542800000|2025-09-10 22:20:00|11724|11720|11719|11710|11725|11720|11719|11706|5473
1757543100000|2025-09-10 22:25:00|11725|11714|11726|11717|11726|11719|11717|11714|5673
1757543400000|2025-09-10 22:30:00|11725|11710|11720|11711|11726|11711|11711|11705|7819
1757543700000|2025-09-10 22:35:00|11719|11710|11717|11711|11720|11711|11710|11705|5178
1757544000000|2025-09-10 22:40:00|11716|11705|11718|11706|11718|11706|11705|11701|6642
1757544300000|2025-09-10 22:45:00|11711|11707|11716|11713|11748|11716|11710|11706|2640
1757544600000|2025-09-10 22:50:00|11748|11718|11737|11713|11750|11740|11716|11713|2915
1757544900000|2025-09-10 22:55:00|11735|11716|11739|11737|11739|11737|11735|11710|1878
1757545200000|2025-09-10 23:00:00|11735|11725|11738|11725|11739|11725|11735|11710|2453
1757545500000|2025-09-10 23:05:00|11735|11726|11738|11725|11738|11735|11726|11725|4940
1757545800000|2025-09-10 23:10:00|11737|11737|11733|11726|11737|11737|11733|11725|2826
1757546100000|2025-09-10 23:15:00|11728|11727|11730|11725|11738|11730|11728|11725|4168
1757546400000|2025-09-10 23:20:00|11735|11728|11740|11735|11750|11735|11730|11725|3375
1757546700000|2025-09-10 23:25:00||11736||11735||11737||11735|2642
1757547000000|2025-09-10 23:30:00|11746|11738|11748|11742|11748|11742|11746|11735|6602
1757547300000|2025-09-10 23:35:00|11750|11735|11745|11743|11750|11743|11745|11735|3515
1757547600000|2025-09-10 23:40:00|11744|11744|11738|11736|11744|11744|11738|11735|4759
1757547900000|2025-09-10 23:45:00|11740|11735|11747|11740|11750|11743|11740|11735|6042
1757548200000|2025-09-10 23:50:00|11749|11746|11747|11746|11749|11746|11747|11746|2247
1757548500000|2025-09-10 23:55:00|11753|11753|11775|11769|11775|11769|11753|11746|8199
1757548800000|2025-09-11 00:00:00|11770|11725|11798|11797|11823|11820|11753|11721|0
1757549100000|2025-09-11 00:05:00|11797|11792|11789|11783|11799|11792|11784|11781|0
1757549400000|2025-09-11 00:10:00|11791|11784|11853|11840|11883|11875|11791|11784|0
1757549700000|2025-09-11 00:15:00|11852|11841|11825|11824|11856|11855|11823|11820|0
1757550000000|2025-09-11 00:20:00|11829|11825|11829|11823|11830|11829|11821|11820|0
1757550300000|2025-09-11 00:25:00|11830|11824|11827|11822|11834|11830|11823|11821|0
1757550600000|2025-09-11 00:30:00|11826|11823|11824|11823|11827|11824|11824|11822|0
1757550900000|2025-09-11 00:35:00|11821|11822|11807|11804|11821|11822|11788|11783|0
1757551200000|2025-09-11 00:40:00|11808|11807|11811|11808|11814|11809|11802|11800|0
1757551500000|2025-09-11 00:45:00|11812|11809|11816|11811|11817|11811|11810|11808|0
1757551800000|2025-09-11 00:50:00|11815|11813|11805|11801|11818|11817|11805|11800|0
1757552100000|2025-09-11 00:55:00|11808|11802|11810|11805|11814|11810|11808|11801|0
1757552400000|2025-09-11 01:00:00|11809|11806|11810|11808|11810|11808|11807|11805|0
1757552700000|2025-09-11 01:05:00|11809|11806|11809|11807|11810|11807|11807|11801|0
1757553000000|2025-09-11 01:10:00|11808|11806|11811|11808|11817|11809|11808|11805|0
1757553300000|2025-09-11 01:15:00|11810|11809|11819|11814|11820|11814|11810|11808|0
1757553600000|2025-09-11 01:20:00|11818|11815|11811|11809|11818|11815|11811|11808|0
1757553900000|2025-09-11 01:25:00|11808|11810|11817|11810|11818|11810|11808|11805|0
1757554200000|2025-09-11 01:30:00|11814|11811|11835|11834|11839|11834|11808|11807|0
1757554500000|2025-09-11 01:35:00|11836|11835|11831|11826|11842|11839|11827|11822|0
1757554800000|2025-09-11 01:40:00|11830|11825|11827|11822|11830|11826|11824|11820|0
1757555100000|2025-09-11 01:45:00|11828|11825|11827|11825|11830|11828|11826|11825|0
1757555400000|2025-09-11 01:50:00|11828|11823|11831|11827|11832|11830|11825|11820|0
1757555700000|2025-09-11 01:55:00|11832|11826|11844|11838|11850|11843|11830|11825|0
1757556000000|2025-09-11 02:00:00|11845|11839|11856|11854|11870|11867|11845|11835|0
1757556300000|2025-09-11 02:05:00|11858|11856|11857|11855|11861|11859|11855|11852|0
1757556600000|2025-09-11 02:10:00|11858|11858|11840|11834|11860|11858|11831|11830|0
1757556900000|2025-09-11 02:15:00|11832|11833|11828|11827|11854|11837|11824|11811|0
1757557200000|2025-09-11 02:20:00|11825|11826|11822|11817|11828|11826|11814|11811|0
1757557500000|2025-09-11 02:25:00|11814|11816|11828|11823|11833|11823|11814|11810|0
1757557800000|2025-09-11 02:30:00|11826|11824|11835|11828|11850|11840|11824|11823|0
1757558100000|2025-09-11 02:35:00|11826|11827|11831|11830|11835|11830|11826|11823|0
1757558400000|2025-09-11 02:40:00|11830|11827|11830|11827|11830|11827|11830|11827|0
1757558700000|2025-09-11 02:45:00|11827|11826|11819|11812|11831|11830|11817|11807|0
1757559000000|2025-09-11 02:50:00|11820|11816|11820|11810|11820|11816|11820|11810|0
1757559300000|2025-09-11 02:55:00|11827|11811|11823|11814|11827|11820|11816|11809|0
1757559600000|2025-09-11 03:00:00|11822|11815|11826|11814|11831|11829|11822|11804|0
1757559900000|2025-09-11 03:05:00|11820|11813|11818|11815|11831|11822|11810|11807|0
1757560200000|2025-09-11 03:10:00|11819|11818|11815|11813|11825|11822|11815|11810|0
1757560500000|2025-09-11 03:15:00|11817|11810|11822|11820|11823|11820|11816|11810|0
1757560800000|2025-09-11 03:20:00|11820|11817|11815|11812|11823|11817|11810|11809|0
1757561100000|2025-09-11 03:25:00|11817|11811|11820|11815|11828|11825|11815|11811|0
1757561400000|2025-09-11 03:30:00|11828|11816|11824|11820|11834|11827|11820|11816|0
1757561700000|2025-09-11 03:35:00|11825|11825|11832|11827|11834|11831|11825|11825|0
1757562000000|2025-09-11 03:40:00|11827|11826|11850|11843|11864|11860|11827|11826|0
1757562300000|2025-09-11 03:45:00|11854|11850|11851|11846|11861|11860|11849|11839|0
1757562600000|2025-09-11 03:50:00|11854|11840|11858|11854|11864|11863|11839|11837|0
1757562900000|2025-09-11 03:55:00|11859|11855|11854|11848|11865|11864|11842|11840|0
1757563200000|2025-09-11 04:00:00|11855|11854|11840|11835|11857|11854|11837|11834|0
1757563500000|2025-09-11 04:05:00|11844|11836|11845|11839|11845|11844|11839|11833|0
1757563800000|2025-09-11 04:10:00|11837|11838|11843|11842|11845|11842|11837|11831|0
1757564100000|2025-09-11 04:15:00|11842|11838|11843|11840|11843|11842|11839|11836|0
1757564400000|2025-09-11 04:20:00|11840|11838|11842|11840|11843|11841|11835|11831|0
1757564700000|2025-09-11 04:25:00|11840|11839|11839|11835|11840|11839|11834|11832|0
1757565000000|2025-09-11 04:30:00|11840|11836|11842|11840|11843|11842|11839|11835|0
1757565300000|2025-09-11 04:35:00|11841|11835|11841|11837|11843|11837|11841|11835|0
1757565600000|2025-09-11 04:40:00|11837|11835|11839|11838|11839|11838|11837|11835|0
1757565900000|2025-09-11 04:45:00|11841|11839|11839|11835|11841|11840|11836|11834|0
1757566200000|2025-09-11 04:50:00|11840|11836|11839|11835|11841|11840|11836|11835|0
1757566500000|2025-09-11 04:55:00|11840|11836|11839|11835|11841|11837|11838|11834|0
1757566800000|2025-09-11 05:00:00|11838|11834|11834|11832|11838|11834|11832|11831|0
1757567100000|2025-09-11 05:05:00|11835|11831|11835|11831|11835|11832|11831|11830|0
1757567400000|2025-09-11 05:10:00|11834|11830|11819|11815|11834|11831|11819|11815|0
1757567700000|2025-09-11 05:15:00|11818|11814|11814|11808|11820|11816|11808|11806|0
1757568000000|2025-09-11 05:20:00|11817|11811|11819|11816|11820|11816|11807|11804|0
1757568300000|2025-09-11 05:25:00|11820|11817|11820|11817|11820|11817|11820|11816|0
1757568600000|2025-09-11 05:30:00|11821|11818|11823|11818|11835|11825|11820|11818|0
1757568900000|2025-09-11 05:35:00|11822|11820|11825|11821|11829|11822|11818|11816|0
1757569200000|2025-09-11 05:40:00|11826|11822|11824|11821|11829|11824|11823|11818|0
1757569500000|2025-09-11 05:45:00|11825|11820|11827|11822|11834|11824|11825|11819|0
1757569800000|2025-09-11 05:50:00|11828|11823|11825|11823|11828|11823|11825|11822|0
1757570100000|2025-09-11 05:55:00|11826|11824|11829|11825|11834|11827|11826|11823|0
1757570400000|2025-09-11 06:00:00|11828|11826|11820|11815|11828|11826|11819|11814|0
1757570700000|2025-09-11 06:05:00|11819|11816|11819|11816|11819|11817|11819|11816|0
1757571000000|2025-09-11 06:10:00|11820|11818|11826|11820|11828|11820|11820|11816|0
1757571300000|2025-09-11 06:15:00|11825|11818|11824|11821|11833|11822|11820|11816|0
1757571600000|2025-09-11 06:20:00|11825|11819|11829|11824|11831|11825|11821|11818|0
1757571900000|2025-09-11 06:25:00|11828|11825|11833|11830|11839|11835|11828|11823|0
1757572200000|2025-09-11 06:30:00|11835|11828|11839|11834|11839|11836|11830|11826|0
1757572500000|2025-09-11 06:35:00|11840|11835|11841|11839|11842|11841|11840|11835|0
1757572800000|2025-09-11 06:40:00|11837|11838|11844|11841|11845|11842|11837|11835|0
1757573100000|2025-09-11 06:45:00|11845|11842|11843|11839|11851|11845|11843|11839|0
1757573400000|2025-09-11 06:50:00|11842|11840|11839|11835|11844|11840|11839|11832|0
1757573700000|2025-09-11 06:55:00|11838|11834|11843|11840|11843|11841|11838|11834|0
1757574000000|2025-09-11 07:00:00|11842|11839|11845|11840|11855|11848|11841|11839|0
1757574300000|2025-09-11 07:05:00|11844|11839|11834|11831|11846|11840|11834|11830|0
1757574600000|2025-09-11 07:10:00|11835|11832|11839|11835|11842|11839|11834|11830|0
1757574900000|2025-09-11 07:15:00|11838|11834|11833|11831|11840|11839|11832|11830|0
1757575200000|2025-09-11 07:20:00|11834|11830|11837|11835|11839|11835|11834|11830|0
1757575500000|2025-09-11 07:25:00|11838|11837|11842|11838|11844|11841|11836|11833|0
1757575800000|2025-09-11 07:30:00|11841|11839|11842|11831|11846|11844|11837|11830|0
1757576100000|2025-09-11 07:35:00|11843|11832|11845|11838|11847|11843|11831|11830|0
1757576400000|2025-09-11 07:40:00|11843|11833|11847|11846|11848|11846|11843|11833|0
1757576700000|2025-09-11 07:45:00|11848|11845|11843|11837|11848|11845|11837|11836|0
1757577000000|2025-09-11 07:50:00|11837|11836|11843|11839|11844|11840|11837|11835|0
1757577300000|2025-09-11 07:55:00|11844|11840|11839|11835|11844|11842|11836|11835|0
1757577600000|2025-09-11 08:00:00|11914|11773|11837|11818|11914|11830|11815|11773|6977
1757577900000|2025-09-11 08:05:00|11830|11820|11831|11818|11839|11831|11829|11818|3627
1757578200000|2025-09-11 08:10:00|11830|11825|11830|11816|11835|11831|11830|11816|4318
1757578500000|2025-09-11 08:15:00||11810||11815||11815||11810|1060
1757578800000|2025-09-11 08:20:00|11829|11821|11829|11814|11829|11821|11828|11811|949
1757579100000|2025-09-11 08:25:00|11820|11813|11810|11800|11820|11815|11810|11800|1850
1757579400000|2025-09-11 08:30:00|11812|11802|11812|11800|11812|11802|11812|11800|2114
1757579700000|2025-09-11 08:35:00|11814|11803|11814|11800|11814|11812|11810|11800|2981
1757580000000|2025-09-11 08:40:00|11810|11805|11805|11800|11810|11805|11805|11800|1273
1757580300000|2025-09-11 08:45:00|11804|11796|11798|11780|11804|11796|11798|11780|5622
1757580600000|2025-09-11 08:50:00|11814|11789|11814|11787|11814|11793|11814|11780|1868
1757580900000|2025-09-11 08:55:00|11797|11786|11789|11787|11797|11787|11789|11786|807
1757581200000|2025-09-11 09:00:00|11813|11786|11799|11780|11813|11786|11792|11780|1804
1757581500000|2025-09-11 09:05:00|11796|11785|11794|11783|11796|11786|11787|11780|1205
1757581800000|2025-09-11 09:10:00||11785||11785||11785||11785|362
1757582100000|2025-09-11 09:15:00|11814|11783|11809|11783|11814|11786|11809|11783|1090
1757582400000|2025-09-11 09:20:00|11808||11808||11808||11808||282
1757582700000|2025-09-11 09:25:00||11803||11783||11803||11783|640
1757583000000|2025-09-11 09:30:00|11811|11786|11800|11787|11814|11809|11796|11786|3423
1757583300000|2025-09-11 09:35:00||11786||11786||11790||11786|616
1757583600000|2025-09-11 09:40:00||11785||11785||11785||11785|685
1757583900000|2025-09-11 09:45:00|11797|11788|11796|11788|11797|11788|11796|11788|83
1757584200000|2025-09-11 09:50:00|11790|11785|11796|11790|11796|11790|11790|11785|855
1757584500000|2025-09-11 09:55:00|11797|11792|11812|11796|11814|11796|11797|11790|1112
1757584800000|2025-09-11 10:00:00|11804|11797|11804|11796|11804|11797|11804|11796|171
1757585100000|2025-09-11 10:05:00||11798||11796||11798||11796|1255
1757585400000|2025-09-11 10:10:00|11805|11800|11811|11800|11811|11803|11805|11800|334
1757585700000|2025-09-11 10:15:00|11805|11804|11798|11790|11805|11804|11798|11790|2682
1757586000000|2025-09-11 10:20:00|11797|11785|11785|11770|11797|11785|11778|11770|4847
1757586300000|2025-09-11 10:25:00|11778|11778|11803|11770|11808|11778|11776|11760|4675
1757586600000|2025-09-11 10:30:00|11800||11787||11800||11787||488
1757586900000|2025-09-11 10:35:00|11779|11773|11776|11770|11779|11773|11776|11770|366
1757587200000|2025-09-11 10:40:00|11770|11769|11770|11769|11770|11769|11770|11750|4294
1757587500000|2025-09-11 10:45:00|11772|11768|11770|11760|11772|11768|11770|11760|9019
1757587800000|2025-09-11 10:50:00|11772|11763|11772|11768|11772|11769|11772|11763|1590
1757588100000|2025-09-11 10:55:00|11771|11770|11772|11760|11772|11770|11769|11760|2756
1757588400000|2025-09-11 11:00:00|11778|11765|11777|11775|11778|11775|11777|11760|3475
1757588700000|2025-09-11 11:05:00|11787|11776|11789|11780|11799|11788|11785|11776|7535
1757589000000|2025-09-11 11:10:00|11788|11785|11777|11775|11799|11785|11777|11775|3161
1757589300000|2025-09-11 11:15:00|11780|11772|11780|11775|11781|11778|11778|11770|2239
1757589600000|2025-09-11 11:20:00|11795|11778|11783|11776|11795|11778|11783|11770|5597
1757589900000|2025-09-11 11:25:00||11775||11778||11778||11775|255
1757590200000|2025-09-11 11:30:00|11780|11775|11788|11780|11795|11780|11780|11775|1829
1757590500000|2025-09-11 11:35:00|11786|11783|11799|11787|11799|11787|11786|11780|1475
1757590800000|2025-09-11 11:40:00|11796|11788|11796|11791|11796|11794|11796|11781|1439
1757591100000|2025-09-11 11:45:00|11799|11792|11799|11791|11799|11796|11789|11787|2434
1757591400000|2025-09-11 11:50:00|11797|11794|11799|11789|11799|11795|11795|11789|2038
1757591700000|2025-09-11 11:55:00|11800|11795|11800|11799|11800|11799|11800|11795|2581
1757592000000|2025-09-11 12:00:00|11805|11795|11795|11789|11805|11795|11795|11789|105705
1757592300000|2025-09-11 12:05:00|11800|11790|11808|11806|11820|11806|11793|11789|8585
1757592600000|2025-09-11 12:10:00|11807|11800|11812|11805|11817|11814|11798|11789|8214
1757592900000|2025-09-11 12:15:00|11817|11800|11811|11807|11817|11812|11803|11800|8216
1757593200000|2025-09-11 12:20:00|11810|11808|11816|11805|11817|11811|11810|11805|6796
1757593500000|2025-09-11 12:25:00|11812|11803|11825|11812|11825|11817|11808|11801|8018
1757593800000|2025-09-11 12:30:00|11813|11805|11755|11750|11825|11817|11755|11750|40056
1757594100000|2025-09-11 12:35:00|11770|11751|11776|11770|11800|11780|11755|11751|27657
1757594400000|2025-09-11 12:40:00|11779|11773|11794|11782|11794|11782|11773|11770|22275
1757594700000|2025-09-11 12:45:00|11793|11781|11811|11793|11816|11810|11779|11771|22280
1757595000000|2025-09-11 12:50:00|11810|11794|11806|11796|11810|11803|11800|11793|16676
1757595300000|2025-09-11 12:55:00|11803|11797|11800|11794|11806|11800|11800|11791|8470
1757595600000|2025-09-11 13:00:00|11805|11796|11818|11811|11818|11812|11805|11796|13521
1757595900000|2025-09-11 13:05:00|11817|11807|11800|11792|11817|11810|11780|11775|21011
1757596200000|2025-09-11 13:10:00|11799|11793|11790|11783|11800|11797|11789|11782|9987
1757596500000|2025-09-11 13:15:00|11788|11782|11796|11790|11796|11793|11788|11775|14941
1757596800000|2025-09-11 13:20:00|11800|11791|11800|11795|11800|11797|11798|11790|5988
1757597100000|2025-09-11 13:25:00|11810|11796|11796|11785|11815|11811|11774|11771|23993
1757597400000|2025-09-11 13:30:00|11798|11780|11840|11831|11908|11902|11742|11737|756152
1757597700000|2025-09-11 13:35:00|11844|11839|11872|11863|11890|11886|11826|11822|518200
1757598000000|2025-09-11 13:40:00|11871|11864|11872|11861|11894|11891|11797|11792|585534
1757598300000|2025-09-11 13:45:00|11871|11860|11936|11928|11962|11960|11849|11840|712279
1757598600000|2025-09-11 13:50:00|11937|11929|11949|11945|11972|11968|11920|11916|615320
1757598900000|2025-09-11 13:55:00|11946|11941|11998|11994|12005|12004|11894|11888|703501
1757599200000|2025-09-11 14:00:00|11999|11995|11988|11981|12007|12005|11934|11932|552160
1757599500000|2025-09-11 14:05:00|11987|11982|12029|12023|12034|12032|11969|11965|679709
1757599800000|2025-09-11 14:10:00|12030|12024|12011|12009|12051|12050|11997|11992|699866
1757600100000|2025-09-11 14:15:00|12012|12011|12050|12048|12115|12114|12006|12004|753436
1757600400000|2025-09-11 14:20:00|12051|12050|11991|11986|12070|12067|11969|11968|569777
1757600700000|2025-09-11 14:25:00|11990|11985|11907|11903|11990|11987|11902|11901|495693
1757601000000|2025-09-11 14:30:00|11906|11904|11934|11926|11957|11953|11904|11901|331648
1757601300000|2025-09-11 14:35:00|11931|11924|11885|11880|11943|11940|11884|11880|300953
1757601600000|2025-09-11 14:40:00|11887|11882|11877|11871|11899|11897|11855|11852|412524
1757601900000|2025-09-11 14:45:00|11878|11873|11908|11901|11930|11927|11859|11855|307112
1757602200000|2025-09-11 14:50:00|11909|11903|11870|11865|11911|11907|11841|11840|354880
1757602500000|2025-09-11 14:55:00|11869|11862|11897|11893|11904|11901|11845|11842|227058
1757602800000|2025-09-11 15:00:00|11898|11897|11917|11912|11927|11926|11898|11895|202079
1757603100000|2025-09-11 15:05:00|11920|11917|11975|11972|11998|11995|11919|11914|357874
1757603400000|2025-09-11 15:10:00|11976|11973|11984|11980|12000|11999|11969|11967|226541
1757603700000|2025-09-11 15:15:00|11983|11981|12038|12034|12040|12038|11978|11975|306551
1757604000000|2025-09-11 15:20:00|12037|12033|12026|12023|12040|12039|12005|12001|258919
1757604300000|2025-09-11 15:25:00|12028|12026|12073|12070|12073|12070|12027|12023|258443
1757604600000|2025-09-11 15:30:00|12072|12071|12071|12068|12109|12108|12066|12064|478497
1757604900000|2025-09-11 15:35:00|12070|12066|12052|12050|12079|12076|12043|12042|328322
1757605200000|2025-09-11 15:40:00|12051|12048|12079|12074|12079|12078|12019|12017|321796
1757605500000|2025-09-11 15:45:00|12081|12075|12088|12081|12094|12092|12055|12052|246120
1757605800000|2025-09-11 15:50:00|12084|12080|12088|12086|12100|12099|12071|12070|264371
1757606100000|2025-09-11 15:55:00|12090|12087|12096|12093|12103|12101|12083|12079|211265
1757606400000|2025-09-11 16:00:00|12097|12095|12119|12116|12137|12136|12075|12072|479409
1757606700000|2025-09-11 16:05:00|12121|12117|12153|12151|12155|12153|12104|12102|352080
1757607000000|2025-09-11 16:10:00|12152|12150|12100|12096|12169|12168|12094|12090|517472
1757607300000|2025-09-11 16:15:00|12098|12098|12086|12081|12107|12104|12048|12045|384403
1757607600000|2025-09-11 16:20:00|12085|12080|12087|12083|12089|12085|12050|12049|247840
1757607900000|2025-09-11 16:25:00|12086|12084|12087|12083|12100|12099|12080|12077|211507
1757608200000|2025-09-11 16:30:00|12086|12084|12110|12107|12139|12138|12086|12082|292072
1757608500000|2025-09-11 16:35:00|12111|12109|12128|12126|12149|12146|12107|12104|283585
1757608800000|2025-09-11 16:40:00|12127|12125|12126|12123|12138|12134|12098|12097|285076
1757609100000|2025-09-11 16:45:00|12125|12121|12127|12121|12144|12140|12112|12109|254922
1757609400000|2025-09-11 16:50:00|12125|12124|12145|12143|12150|12148|12111|12110|237411
1757609700000|2025-09-11 16:55:00|12143|12141|12158|12154|12166|12165|12138|12136|234657
1757610000000|2025-09-11 17:00:00|12160|12158|12129|12125|12166|12165|12119|12118|237989
1757610300000|2025-09-11 17:05:00|12131|12126|12130|12125|12137|12136|12112|12110|227040
1757610600000|2025-09-11 17:10:00|12131|12127|12118|12114|12132|12130|12104|12102|188157
1757610900000|2025-09-11 17:15:00|12115|12113|12088|12085|12118|12113|12085|12083|148696
1757611200000|2025-09-11 17:20:00|12087|12083|12102|12099|12103|12100|12075|12072|174147
1757611500000|2025-09-11 17:25:00|12100|12097|12069|12064|12115|12113|12066|12063|146826
1757611800000|2025-09-11 17:30:00|12068|12062|12053|12050|12071|12069|12049|12045|235052
1757612100000|2025-09-11 17:35:00|12052|12051|12085|12082|12089|12085|12052|12050|203714
1757612400000|2025-09-11 17:40:00|12086|12083|12045|12042|12087|12085|12004|12001|412204
1757612700000|2025-09-11 17:45:00|12048|12043|11981|11978|12049|12046|11972|11970|222704
1757613000000|2025-09-11 17:50:00|11984|11979|11943|11937|11989|11985|11936|11933|231852
1757613300000|2025-09-11 17:55:00|11942|11940|11978|11975|11987|11983|11935|11932|318705
1757613600000|2025-09-11 18:00:00|11977|11973|11962|11956|12006|12004|11954|11951|279983
1757613900000|2025-09-11 18:05:00|11961|11952|11964|11961|11977|11974|11951|11950|156023
1757614200000|2025-09-11 18:10:00|11963|11962|11944|11942|11968|11966|11944|11942|147430
1757614500000|2025-09-11 18:15:00|11945|11944|11924|11922|11948|11947|11910|11908|227073
1757614800000|2025-09-11 18:20:00|11926|11923|11901|11898|11932|11930|11900|11897|157271
1757615100000|2025-09-11 18:25:00|11902|11900|11896|11893|11906|11904|11882|11880|214767
1757615400000|2025-09-11 18:30:00|11895|11894|11907|11903|11914|11912|11891|11888|314988
1757615700000|2025-09-11 18:35:00|11906|11901|11904|11900|11911|11910|11879|11876|196184
1757616000000|2025-09-11 18:40:00|11906|11901|11885|11882|11914|11912|11880|11876|167667
1757616300000|2025-09-11 18:45:00|11884|11881|11909|11904|11918|11915|11880|11877|207091
1757616600000|2025-09-11 18:50:00|11908|11903|11903|11899|11910|11907|11886|11884|128259
1757616900000|2025-09-11 18:55:00|11902|11900|11918|11916|11940|11937|11899|11897|215483
1757617200000|2025-09-11 19:00:00|11917|11915|11878|11876|11920|11918|11874|11871|230737
1757617500000|2025-09-11 19:05:00|11879|11877|11873|11871|11900|11897|11862|11860|176635
1757617800000|2025-09-11 19:10:00|11871|11870|11883|11879|11892|11890|11867|11865|181933
1757618100000|2025-09-11 19:15:00|11884|11880|11904|11901|11909|11905|11879|11877|164943
1757618400000|2025-09-11 19:20:00|11903|11902|11862|11859|11912|11910|11860|11857|268249
1757618700000|2025-09-11 19:25:00|11861|11860|11853|11851|11861|11860|11832|11830|276065
1757619000000|2025-09-11 19:30:00|11852|11850|11811|11809|11869|11865|11809|11807|367670
1757619300000|2025-09-11 19:35:00|11813|11810|11835|11833|11835|11834|11789|11787|418614
1757619600000|2025-09-11 19:40:00|11834|11834|11815|11813|11838|11835|11803|11801|329988
1757619900000|2025-09-11 19:45:00|11816|11814|11829|11827|11847|11844|11802|11801|430755
1757620200000|2025-09-11 19:50:00|11828|11826|11787|11785|11828|11827|11780|11778|603131
1757620500000|2025-09-11 19:55:00|11786|11778|11774|11771|11792|11789|11764|11761|1090769
1757620800000|2025-09-11 20:00:00|11772|11773|11766|11762|11791|11785|11766|11762|2595636
1757621100000|2025-09-11 20:05:00|11778|11763|11789|11781|11789|11785|11775|11762|22113
1757621400000|2025-09-11 20:10:00|11787|11785|11570|11561|11787|11786|11362|11340|414604
1757621700000|2025-09-11 20:15:00|11595|11570|11693|11666|11735|11712|11568|11550|131747
1757622000000|2025-09-11 20:20:00|11665|11669|11650|11625|11700|11681|11616|11602|93482
1757622300000|2025-09-11 20:25:00|11640|11632|11711|11700|11711|11700|11637|11625|50259
1757622600000|2025-09-11 20:30:00|11720|11701|11722|11717|11730|11725|11709|11700|41852
1757622900000|2025-09-11 20:35:00|11720|11720|11722|11717|11730|11721|11712|11701|22163
1757623200000|2025-09-11 20:40:00|11725|11719|11720|11712|11730|11726|11691|11682|25167
1757623500000|2025-09-11 20:45:00|11718|11699|11715|11702|11718|11710|11692|11682|13938
1757623800000|2025-09-11 20:50:00|11716|11698|11710|11702|11716|11702|11700|11698|11548
1757624100000|2025-09-11 20:55:00|11715|11710|11736|11729|11736|11731|11715|11710|25823
1757624400000|2025-09-11 21:00:00|11740|11732|11740|11736|11740|11739|11740|11729|4646
1757624700000|2025-09-11 21:05:00|11739|11730|11755|11740|11755|11741|11734|11724|15539
1757625000000|2025-09-11 21:10:00|11769|11751|11750|11746|11769|11751|11749|11740|9610
1757625300000|2025-09-11 21:15:00|11746|11742|11740|11730|11746|11742|11739|11730|7024
1757625600000|2025-09-11 21:20:00|11738|11724|11730|11720|11738|11724|11728|11720|18354
1757625900000|2025-09-11 21:25:00|11728|11725|11734|11721|11736|11728|11722|11720|8036
1757626200000|2025-09-11 21:30:00|11730|11722|11740|11734|11740|11735|11730|11722|5464
1757626500000|2025-09-11 21:35:00|11739|11731|11742|11735|11748|11740|11729|11720|7696
1757626800000|2025-09-11 21:40:00|11748|11738|11740|11731|11748|11742|11737|11725|5395
1757627100000|2025-09-11 21:45:00|11744|11736|11741|11725|11745|11740|11741|11725|3573
1757627400000|2025-09-11 21:50:00|11745|11735|11750|11745|11750|11748|11738|11725|8707
1757627700000|2025-09-11 21:55:00|11751|11750|11753|11751|11760|11752|11751|11745|3543
1757628000000|2025-09-11 22:00:00|11751|11745|11745|11730|11751|11745|11737|11730|3073
1757628300000|2025-09-11 22:05:00|11740|11731|11739|11730|11741|11737|11739|11730|1741
1757628600000|2025-09-11 22:10:00|11742|11732|11739|11736|11742|11738|11738|11730|1906
1757628900000|2025-09-11 22:15:00|11740|11738|11744|11742|11745|11742|11739|11737|1715
1757629200000|2025-09-11 22:20:00|11745|11743|11746|11743|11746|11745|11745|11743|2917
1757629500000|2025-09-11 22:25:00|11748|11746|11748|11745|11751|11747|11748|11742|6580
1757629800000|2025-09-11 22:30:00|11751|11746|11769|11748|11769|11751|11751|11746|5911
1757630100000|2025-09-11 22:35:00|11760|11749|11754|11750|11760|11755|11754|11748|4558
1757630400000|2025-09-11 22:40:00|11769|11751|11775|11770|11775|11772|11769|11750|5752
1757630700000|2025-09-11 22:45:00|11780|11771|11796|11781|11809|11800|11780|11770|17486
1757631000000|2025-09-11 22:50:00|11797|11793|11842|11819|11847|11840|11797|11793|25902
1757631300000|2025-09-11 22:55:00|11840|11820|11823|11819|11842|11833|11823|11819|7323
1757631600000|2025-09-11 23:00:00|11833|11820|11833|11825|11842|11841|11833|11819|5554
1757631900000|2025-09-11 23:05:00|11832|11827|11829|11823|11833|11832|11827|11822|8934
1757632200000|2025-09-11 23:10:00|11828|11824|11839|11829|11841|11829|11824|11822|8067
1757632500000|2025-09-11 23:15:00|11838|11832|11837|11825|11838|11833|11830|11825|4896
1757632800000|2025-09-11 23:20:00|11828|11826|11820|11810|11828|11826|11820|11800|10385
1757633100000|2025-09-11 23:25:00|11819|11815|11804|11800|11819|11818|11804|11800|7311
1757633400000|2025-09-11 23:30:00|11803|11790|11797|11790|11803|11800|11793|11781|5945
1757633700000|2025-09-11 23:35:00|11794|11781|11806|11792|11807|11796|11790|11781|8050
1757634000000|2025-09-11 23:40:00|11815|11793|11813|11811|11815|11811|11813|11793|4166
1757634300000|2025-09-11 23:45:00|11812|11808|11815|11808|11815|11809|11810|11800|10165
1757634600000|2025-09-11 23:50:00|11814|11809|11806|11800|11815|11811|11806|11800|9566
1757634900000|2025-09-11 23:55:00|11814|11801|11814|11813|11814|11813|11810|11800|12198
1757635200000|2025-09-12 00:00:00|11815|11812|11805|11791|11815|11812|11805|11786|0
1757635500000|2025-09-12 00:05:00|11800|11790|11792|11790|11805|11790|11788|11787|0
1757635800000|2025-09-12 00:10:00|11793|11788|11790|11788|11800|11791|11775|11774|0
1757636100000|2025-09-12 00:15:00|11789||11790||11790||11789||0
1757636400000|2025-09-12 00:20:00|11792|11789|11813|11809|11813|11809|11792|11789|0
1757636700000|2025-09-12 00:25:00|11816|11807|11817|11814|11820|11816|11816|11800|0
1757637000000|2025-09-12 00:30:00|11814|11813|11799|11795|11814|11814|11792|11790|0
1757637300000|2025-09-12 00:35:00|11798|11793|11799|11796|11799|11798|11797|11791|0
1757637600000|2025-09-12 00:40:00|11800|11797|11811|11803|11812|11807|11798|11790|0
1757637900000|2025-09-12 00:45:00|11810|11802|11819|11815|11830|11828|11805|11800|0
1757638200000|2025-09-12 00:50:00|11818|11818|11823|11819|11827|11824|11810|11802|0
1757638500000|2025-09-12 00:55:00|11825|11820|11839|11837|11840|11838|11820|11814|0
1757638800000|2025-09-12 01:00:00|11840|11838|11858|11856|11858|11856|11835|11834|0
1757639100000|2025-09-12 01:05:00|11855|11855|11838|11835|11855|11855|11838|11835|0
1757639400000|2025-09-12 01:10:00|11836|11837|11852|11843|11855|11850|11833|11830|0
1757639700000|2025-09-12 01:15:00|11854|11844|11852|11850|11855|11852|11842|11840|0
1757640000000|2025-09-12 01:20:00|11854|11851|11850|11845|11855|11852|11850|11843|0
1757640300000|2025-09-12 01:25:00|11849|11843|11848|11845|11849|11848|11844|11840|0
1757640600000|2025-09-12 01:30:00|11849|11843|11849|11845|11850|11845|11842|11839|0
1757640900000|2025-09-12 01:35:00|11848|11839|11837|11833|11849|11845|11835|11830|0
1757641200000|2025-09-12 01:40:00|11838|11834|11834|11831|11838|11835|11831|11830|0
1757641500000|2025-09-12 01:45:00|11833|11830|11823|11819|11833|11830|11817|11804|0
1757641800000|2025-09-12 01:50:00|11824|11825|11817|11814|11828|11826|11817|11812|0
1757642100000|2025-09-12 01:55:00|11816|11813|11813|11812|11818|11813|11813|11805|0
1757642400000|2025-09-12 02:00:00|11810|11811|11814|11810|11816|11811|11800|11799|0
1757642700000|2025-09-12 02:05:00|11813|11811|11808|11804|11813|11811|11808|11800|0
1757643000000|2025-09-12 02:10:00|11809|11802|11816|11813|11823|11817|11804|11802|0
1757643300000|2025-09-12 02:15:00|11815|11814|11816|11814|11817|11815|11814|11813|0
1757643600000|2025-09-12 02:20:00|11815|11818|11821|11820|11828|11820|11815|11818|0
1757643900000|2025-09-12 02:25:00|11822|11821|11823|11820|11825|11823|11822|11820|0
1757644200000|2025-09-12 02:30:00|11824|11821|11820|11818|11825|11823|11820|11818|0
1757644500000|2025-09-12 02:35:00|11818|11817|11817|11815|11818|11818|11817|11815|0
1757644800000|2025-09-12 02:40:00|11820|11816|11825|11824|11825|11824|11817|11816|0
1757645100000|2025-09-12 02:45:00|11824|11823|11827|11826|11827|11826|11824|11820|0
1757645400000|2025-09-12 02:50:00|11828|11825|11824|11821|11828|11825|11824|11820|0
1757645700000|2025-09-12 02:55:00|11823|11820|11829|11823|11833|11831|11823|11820|0
1757646000000|2025-09-12 03:00:00|11830|11824|11827|11824|11830|11825|11826|11820|0
1757646300000|2025-09-12 03:05:00|11828|11827|11827|11823|11832|11830|11826|11822|0
1757646600000|2025-09-12 03:10:00|11825|11827|11830|11827|11834|11832|11825|11827|0
1757646900000|2025-09-12 03:15:00|11829|11828|11826|11821|11829|11828|11825|11821|0
1757647200000|2025-09-12 03:20:00|11827|11822|11829|11823|11830|11823|11826|11821|0
1757647500000|2025-09-12 03:25:00|11830|11824|11829|11828|11830|11828|11823|11820|0
1757647800000|2025-09-12 03:30:00|11828|11826|11828|11824|11830|11828|11828|11822|0
1757648100000|2025-09-12 03:35:00|11826|11825|11827|11823|11829|11826|11825|11822|0
1757648400000|2025-09-12 03:40:00|11825|11824|11828|11827|11829|11827|11823|11822|0
1757648700000|2025-09-12 03:45:00|11829|11825|11824|11823|11829|11825|11824|11823|0
1757649000000|2025-09-12 03:50:00|11825|11824|11826|11821|11827|11825|11822|11820|0
1757649300000|2025-09-12 03:55:00|11827|11822|11825|11822|11827|11823|11821|11820|0
1757649600000|2025-09-12 04:00:00|11826|11821|11826|11822|11828|11823|11823|11821|0
1757649900000|2025-09-12 04:05:00|11825|11824|11825|11824|11826|11824|11825|11824|0
1757650200000|2025-09-12 04:10:00|11826|11825|11826|11824|11826|11825|11825|11824|0
1757650500000|2025-09-12 04:15:00|11825|11825|11826|11824|11826|11825|11825|11824|0
1757650800000|2025-09-12 04:20:00|11825|11822|11825|11821|11826|11823|11822|11820|0
1757651100000|2025-09-12 04:25:00|11826|11823|11825|11823|11826|11823|11824|11823|0
1757651400000|2025-09-12 04:30:00|11824|11826|11830|11827|11830|11828|11824|11826|0
1757651700000|2025-09-12 04:35:00|11829|11828|11830|11826|11830|11828|11827|11826|0
1757652000000|2025-09-12 04:40:00|11829|11828|11829|11828|11830|11828|11828|11828|0
1757652300000|2025-09-12 04:45:00|11830|11826|11830|11826|11830|11829|11829|11826|0
1757652600000|2025-09-12 04:50:00|11829|11827|11829|11825|11836|11830|11828|11825|0
1757652900000|2025-09-12 04:55:00|11828|11826|11829|11825|11830|11827|11826|11825|0
1757653200000|2025-09-12 05:00:00|11830|11826|11832|11829|11832|11829|11826|11825|0
1757653500000|2025-09-12 05:05:00|11833|11830|11835|11832|11836|11833|11833|11830|0
1757653800000|2025-09-12 05:10:00|11830|11831|11832|11830|11836|11831|11830|11829|0
1757654100000|2025-09-12 05:15:00|11830|11829|11832|11830|11832|11830|11830|11828|0
1757654400000|2025-09-12 05:20:00|11831|11829|11829|11827|11833|11832|11829|11827|0
1757654700000|2025-09-12 05:25:00|11830|11828|11832|11829|11832|11829|11829|11826|0
1757655000000|2025-09-12 05:30:00|11833|11834|11833|11830|11839|11834|11832|11829|0
1757655300000|2025-09-12 05:35:00|11832|11829|11833|11830|11834|11831|11830|11829|0
1757655600000|2025-09-12 05:40:00|11830|11829|11832|11828|11834|11833|11830|11827|0
1757655900000|2025-09-12 05:45:00|11831|11829|11832|11830|11832|11830|11829|11828|0
1757656200000|2025-09-12 05:50:00|11831|11831|11832|11830|11833|11831|11831|11830|0
1757656500000|2025-09-12 05:55:00|11833|11832|11835|11834|11836|11834|11833|11832|0
1757656800000|2025-09-12 06:00:00|11836|11833|11844|11836|11846|11842|11836|11833|0
1757657100000|2025-09-12 06:05:00|11843|11837|11840|11835|11846|11843|11836|11835|0
1757657400000|2025-09-12 06:10:00|11836|11836|11836|11831|11844|11836|11832|11830|0
1757657700000|2025-09-12 06:15:00|11838|11832|11836|11831|11841|11836|11832|11830|0
1757658000000|2025-09-12 06:20:00|11835|11832|11836|11832|11838|11835|11831|11830|0
1757658300000|2025-09-12 06:25:00|11835|11831|11825|11821|11836|11832|11821|11820|0
1757658600000|2025-09-12 06:30:00|11826|11822|11825|11823|11845|11832|11824|11821|0
1757658900000|2025-09-12 06:35:00|11824|11821|11823|11820|11825|11822|11822|11820|0
1757659200000|2025-09-12 06:40:00|11824|11821|11824|11820|11828|11824|11821|11820|0
1757659500000|2025-09-12 06:45:00|11825|11821|11822|11820|11827|11824|11821|11820|0
1757659800000|2025-09-12 06:50:00|11823||11823||11823||11822||0
1757660100000|2025-09-12 06:55:00|11822|11821|11828|11825|11828|11825|11822|11820|0
1757660400000|2025-09-12 07:00:00|11827|11824|11825|11820|11827|11825|11820|11817|0
1757660700000|2025-09-12 07:05:00|11826|11821|11825|11820|11826|11824|11823|11820|0
1757661000000|2025-09-12 07:10:00|11824|11824|11820|11819|11825|11824|11820|11817|0
1757661300000|2025-09-12 07:15:00|11821|11818|11818|11817|11822|11819|11818|11817|0
1757661600000|2025-09-12 07:20:00|11819|11820|11823|11822|11823|11822|11819|11820|0
1757661900000|2025-09-12 07:25:00|11822|11821|11821|11817|11822|11821|11819|11817|0
1757662200000|2025-09-12 07:30:00|11818|11818|11820|11816|11823|11822|11817|11816|0
1757662500000|2025-09-12 07:35:00|11817|11817|11817|11815|11820|11817|11815|11814|0
1757662800000|2025-09-12 07:40:00|11819|11814|11812|11810|11820|11815|11811|11810|0
1757663100000|2025-09-12 07:45:00|11819|11811|11820|11817|11820|11817|11813|11810|0
1757663400000|2025-09-12 07:50:00|11821|11811|11830|11819|11830|11823|11815|11811|0
1757663700000|2025-09-12 07:55:00|11829|11820|11830|11824|11830|11827|11829|11815|0
1757664000000|2025-09-12 08:00:00|12060|11725|11829|11811|12060|11827|11815|11725|5233
1757664300000|2025-09-12 08:05:00|11830|11813|11825|11817|11830|11823|11819|11811|2329
1757664600000|2025-09-12 08:10:00|11830|11821|11828|11823|11830|11826|11828|11818|3709
1757664900000|2025-09-12 08:15:00|11830|11822|11830|11823|11830|11823|11830|11822|3387
1757665200000|2025-09-12 08:20:00|11825|11824|11826|11822|11830|11825|11825|11815|3060
1757665500000|2025-09-12 08:25:00|11830|11827|11850|11839|11850|11839|11830|11823|6665
1757665800000|2025-09-12 08:30:00|11849|11830|11843|11842|11849|11842|11843|11830|1428
1757666100000|2025-09-12 08:35:00|11842|11834|11841|11830|11842|11834|11837|11830|1975
1757666400000|2025-09-12 08:40:00|||||||||670
1757666700000|2025-09-12 08:45:00|11840|11833|11845|11840|11845|11840|11840|11830|2574
1757667000000|2025-09-12 08:50:00|11850|11830|11846|11840|11850|11845|11846|11830|2596
1757667300000|2025-09-12 08:55:00|11842|11831|11842|11830|11842|11831|11842|11830|1832
1757667600000|2025-09-12 09:00:00|11850|11842|11850|11843|11850|11847|11845|11842|4472
1757667900000|2025-09-12 09:05:00|11849|11841|11844|11831|11849|11841|11836|11830|3606
1757668200000|2025-09-12 09:10:00||11832||11840||11840||11832|402
1757668500000|2025-09-12 09:15:00|||||||||743
1757668800000|2025-09-12 09:20:00|11843|11836|11850|11840|11850|11840|11843|11836|1572
1757669100000|2025-09-12 09:25:00|11843|11841|11846|11840|11846|11849|11843|11840|1481
1757669400000|2025-09-12 09:30:00|11843|11841|11849|11843|11850|11845|11843|11841|776
1757669700000|2025-09-12 09:35:00|11846|11836|11838|11836|11846|11836|11838|11836|1214
1757670000000|2025-09-12 09:40:00|11839|11830|11840|11830|11845|11830|11837|11830|1908
1757670300000|2025-09-12 09:45:00|11836||11844||11844||11836||360
1757670600000|2025-09-12 09:50:00|||||||||309
1757670900000|2025-09-12 09:55:00|11845|11831|11846|11832|11846|11835|11845|11831|1443
1757671200000|2025-09-12 10:00:00|11850|11831|11850|11831|11850|11831|11850|11831|460
1757671500000|2025-09-12 10:05:00|11849|11832|11849|11841|11850|11843|11842|11832|1079
1757671800000|2025-09-12 10:10:00|11850|11840|11850|11842|11850|11842|11846|11840|339
1757672100000|2025-09-12 10:15:00|11852|11843|11852|11849|11852|11849|11852|11843|2241
1757672400000|2025-09-12 10:20:00|11850|11845|11852|11845|11852|11845|11840|11840|5638
1757672700000|2025-09-12 10:25:00|11848|11843|11852|11847|11852|11848|11848|11843|1469
1757673000000|2025-09-12 10:30:00|11859|11846|11859|11847|11859|11855|11859|11845|1100
1757673300000|2025-09-12 10:35:00|11868|11850|11868|11856|11868|11857|11868|11850|1039
1757673600000|2025-09-12 10:40:00|11866|11857|11850|11840|11866|11859|11850|11840|2107
1757673900000|2025-09-12 10:45:00|11847|11841|11850|11841|11850|11841|11847|11841|253
1757674200000|2025-09-12 10:50:00|11864|11842|11864|11847|11868|11851|11864|11842|954
1757674500000|2025-09-12 10:55:00|11863|11850|11859|11851|11863|11851|11859|11850|373
1757674800000|2025-09-12 11:00:00|11858|11850|11839|11830|11859|11850|11830|11825|7814
1757675100000|2025-09-12 11:05:00|11840|11832|11840|11832|11840|11832|11835|11827|2156
1757675400000|2025-09-12 11:10:00|11844|11835|11848|11834|11848|11838|11837|11830|2802
1757675700000|2025-09-12 11:15:00|11844|11830|11835|11827|11844|11830|11835|11825|1930
1757676000000|2025-09-12 11:20:00|11840|11828|11836|11828|11840|11834|11834|11827|2719
1757676300000|2025-09-12 11:25:00|11835|11829|11832|11820|11835|11829|11829|11820|3523
1757676600000|2025-09-12 11:30:00|11831|11815|11810|11800|11831|11815|11804|11800|9626
1757676900000|2025-09-12 11:35:00|11813|11801|11813|11807|11813|11807|11798|11780|10566
1757677200000|2025-09-12 11:40:00|11818|11810|11825|11816|11831|11816|11818|11810|967
1757677500000|2025-09-12 11:45:00|11826|11818|11822|11815|11844|11821|11816|11813|5352
1757677800000|2025-09-12 11:50:00|11820|11817|11820|11813|11820|11819|11817|11813|1454
1757678100000|2025-09-12 11:55:00|11829|11817|11828|11820|11829|11825|11828|11817|2142
1757678400000|2025-09-12 12:00:00|11827|11819|11820|11814|11827|11819|11820|11814|108482
1757678700000|2025-09-12 12:05:00|11817|11813|11818|11805|11820|11813|11813|11805|7299
1757679000000|2025-09-12 12:10:00|11815|11810|11818|11817|11818|11817|11815|11805|4390
1757679300000|2025-09-12 12:15:00|11817|11815|11816|11811|11818|11815|11810|11808|6660
1757679600000|2025-09-12 12:20:00|11820|11812|11822|11815|11828|11820|11820|11812|5970
1757679900000|2025-09-12 12:25:00|11820|11816|11822|11815|11822|11820|11815|11808|8633
1757680200000|2025-09-12 12:30:00|11818|11808|11818|11808|11822|11815|11815|11808|7392
1757680500000|2025-09-12 12:35:00|11813|11810|11818|11805|11818|11815|11808|11803|11934
1757680800000|2025-09-12 12:40:00|11815||11816||11816||11806||4196
1757681100000|2025-09-12 12:45:00|11810|11807|11814|11807|11816|11807|11808|11805|17967
1757681400000|2025-09-12 12:50:00|11815|11810|11822|11815|11825|11819|11813|11810|11746
1757681700000|2025-09-12 12:55:00|11819|11814|11820|11816|11820|11819|11819|11814|7237
1757682000000|2025-09-12 13:00:00|11819|11818|11823|11819|11823|11820|11819|11816|5175
1757682300000|2025-09-12 13:05:00|11822|11820|11826|11821|11826|11823|11822|11820|10087
1757682600000|2025-09-12 13:10:00|11825|11820|11823|11819|11825|11821|11819|11816|11620
1757682900000|2025-09-12 13:15:00|11821|11818|11825|11818|11825|11820|11819|11818|8653
1757683200000|2025-09-12 13:20:00|11824|11820|11822|11817|11826|11823|11822|11817|12379
1757683500000|2025-09-12 13:25:00|11818|11816|11789|11783|11818|11816|11777|11775|61815
1757683800000|2025-09-12 13:30:00|11794|11788|11780|11766|11857|11853|11717|11710|775248
1757684100000|2025-09-12 13:35:00|11778|11770|11708|11698|11804|11799|11667|11666|631161
1757684400000|2025-09-12 13:40:00|11709|11699|11698|11691|11749|11745|11649|11646|570459
1757684700000|2025-09-12 13:45:00|11695|11689|11688|11679|11753|11749|11659|11656|570559
1757685000000|2025-09-12 13:50:00|11687|11680|11615|11610|11695|11691|11600|11596|654160
1757685300000|2025-09-12 13:55:00|11614|11608|11576|11570|11650|11649|11561|11560|717316
1757685600000|2025-09-12 14:00:00|11577|11569|11516|11509|11577|11569|11486|11483|997966
1757685900000|2025-09-12 14:05:00|11515|11510|11478|11472|11532|11529|11457|11454|761777
1757686200000|2025-09-12 14:10:00|11480|11473|11467|11463|11486|11483|11407|11405|896656
1757686500000|2025-09-12 14:15:00|11466|11465|11540|11533|11552|11550|11449|11447|893407
1757686800000|2025-09-12 14:20:00|11539|11535|11613|11609|11613|11611|11533|11530|810387
1757687100000|2025-09-12 14:25:00|11611|11608|11642|11638|11650|11648|11596|11593|664494
1757687400000|2025-09-12 14:30:00|11641|11637|11640|11637|11685|11683|11633|11631|429636
1757687700000|2025-09-12 14:35:00|11639|11635|11693|11688|11713|11711|11635|11632|487202
1757688000000|2025-09-12 14:40:00|11694|11690|11692|11686|11710|11709|11657|11654|425353
1757688300000|2025-09-12 14:45:00|11691|11687|11710|11705|11725|11722|11687|11683|423077
1757688600000|2025-09-12 14:50:00|11708|11704|11665|11661|11708|11704|11641|11640|459259
1757688900000|2025-09-12 14:55:00|11666|11663|11686|11683|11688|11686|11647|11642|269766
1757689200000|2025-09-12 15:00:00|11687|11684|11618|11614|11690|11686|11610|11607|324571
1757689500000|2025-09-12 15:05:00|11616|11615|11645|11640|11646|11642|11615|11611|200690
1757689800000|2025-09-12 15:10:00|11644|11643|11668|11663|11677|11672|11639|11637|225568
1757690100000|2025-09-12 15:15:00|11667|11661|11643|11640|11678|11673|11635|11633|225698
1757690400000|2025-09-12 15:20:00|11644|11641|11619|11615|11648|11645|11614|11612|210364
1757690700000|2025-09-12 15:25:00|11620|11618|11589|11585|11623|11621|11578|11576|291774
1757691000000|2025-09-12 15:30:00|11591|11587|11596|11593|11616|11611|11580|11578|176893
1757691300000|2025-09-12 15:35:00|11597|11592|11530|11528|11606|11604|11528|11526|343969
1757691600000|2025-09-12 15:40:00|11532|11529|11521|11519|11536|11534|11511|11510|327160
1757691900000|2025-09-12 15:45:00|11520|11518|11520|11515|11539|11536|11510|11507|357144
1757692200000|2025-09-12 15:50:00|11521|11516|11519|11516|11527|11524|11499|11498|267636
1757692500000|2025-09-12 15:55:00|11518|11515|11525|11523|11548|11546|11513|11510|312868
1757692800000|2025-09-12 16:00:00|11524|11522|11512|11510|11532|11528|11495|11493|305340
1757693100000|2025-09-12 16:05:00|11511|11509|11527|11524|11527|11524|11494|11492|239485
1757693400000|2025-09-12 16:10:00|11528|11525|11510|11508|11537|11535|11508|11505|207934
1757693700000|2025-09-12 16:15:00|11509|11509|11516|11513|11524|11522|11502|11501|154358
1757694000000|2025-09-12 16:20:00|11515|11511|11564|11562|11573|11570|11514|11511|325963
1757694300000|2025-09-12 16:25:00|11563|11561|11566|11563|11579|11577|11544|11541|223960
1757694600000|2025-09-12 16:30:00|11568|11564|11553|11550|11568|11566|11550|11546|197288
1757694900000|2025-09-12 16:35:00|11554|11551|11540|11538|11560|11557|11534|11532|122661
1757695200000|2025-09-12 16:40:00|11539|11539|11505|11501|11554|11552|11499|11497|293885
1757695500000|2025-09-12 16:45:00|11506|11502|11509|11507|11515|11512|11497|11496|233464
1757695800000|2025-09-12 16:50:00|11508|11506|11518|11515|11525|11522|11500|11498|161568
1757696100000|2025-09-12 16:55:00|11519|11517|11514|11511|11520|11518|11473|11470|264572
1757696400000|2025-09-12 17:00:00|11515|11512|11497|11494|11518|11516|11477|11476|284900
1757696700000|2025-09-12 17:05:00|11496|11495|11486|11484|11506|11503|11482|11480|196991
1757697000000|2025-09-12 17:10:00|11485|11483|11497|11495|11512|11509|11481|11479|252981
1757697300000|2025-09-12 17:15:00|11498|11496|11470|11465|11507|11505|11459|11458|216380
1757697600000|2025-09-12 17:20:00|11468|11464|11529|11524|11538|11536|11467|11463|293133
1757697900000|2025-09-12 17:25:00|11530|11525|11508|11504|11538|11536|11504|11502|127020
1757698200000|2025-09-12 17:30:00|11507|11503|11458|11453|11508|11506|11451|11450|311564
1757698500000|2025-09-12 17:35:00|11459|11454|11460|11457|11470|11467|11443|11442|333478
1757698800000|2025-09-12 17:40:00|11461|11459|11526|11523|11528|11525|11460|11458|340809
1757699100000|2025-09-12 17:45:00|11527|11524|11548|11544|11558|11555|11523|11521|280901
1757699400000|2025-09-12 17:50:00|11547|11545|11579|11572|11579|11576|11538|11535|332707
1757699700000|2025-09-12 17:55:00|11578|11571|11590|11586|11594|11591|11572|11570|274003
1757700000000|2025-09-12 18:00:00|11589|11583|11544|11540|11599|11596|11543|11540|270326
1757700300000|2025-09-12 18:05:00|11543|11541|11560|11557|11566|11564|11540|11537|190226
1757700600000|2025-09-12 18:10:00|11558|11555|11547|11542|11565|11562|11543|11539|191675
1757700900000|2025-09-12 18:15:00|11546|11540|11562|11560|11568|11565|11527|11525|182046
1757701200000|2025-09-12 18:20:00|11563|11561|11586|11581|11590|11588|11563|11560|195815
1757701500000|2025-09-12 18:25:00|11585|11583|11596|11594|11599|11597|11585|11583|175658
1757701800000|2025-09-12 18:30:00|11595|11591|11623|11621|11625|11621|11593|11590|250438
1757702100000|2025-09-12 18:35:00|11622|11620|11629|11626|11632|11631|11618|11616|235611
1757702400000|2025-09-12 18:40:00|11630|11627|11645|11643|11648|11646|11622|11621|227488
1757702700000|2025-09-12 18:45:00|11644|11642|11651|11647|11664|11661|11643|11642|374710
1757703000000|2025-09-12 18:50:00|11650|11649|11660|11658|11661|11659|11624|11622|300972
1757703300000|2025-09-12 18:55:00|11659|11657|11677|11673|11699|11698|11656|11655|417043
1757703600000|2025-09-12 19:00:00|11674|11671|11611|11608|11674|11671|11586|11584|496252
1757703900000|2025-09-12 19:05:00|11612|11609|11612|11609|11616|11615|11593|11590|274904
1757704200000|2025-09-12 19:10:00|11611|11611|11582|11578|11612|11611|11571|11570|373377
1757704500000|2025-09-12 19:15:00|11584|11579|11626|11622|11631|11628|11582|11579|356080
1757704800000|2025-09-12 19:20:00|11627|11625|11622|11619|11631|11629|11613|11609|234219
1757705100000|2025-09-12 19:25:00|11620|11618|11583|11578|11620|11618|11561|11558|327490
1757705400000|2025-09-12 19:30:00|11582|11580|11544|11542|11593|11591|11525|11522|502608
1757705700000|2025-09-12 19:35:00|11543|11541|11543|11540|11559|11555|11531|11529|393121
1757706000000|2025-09-12 19:40:00|11542|11541|11554|11551|11571|11568|11537|11536|355243
1757706300000|2025-09-12 19:45:00|11552|11550|11549|11546|11560|11558|11524|11522|488427
1757706600000|2025-09-12 19:50:00|11550|11548|11532|11525|11558|11554|11496|11495|760450
1757706900000|2025-09-12 19:55:00|11531|11522|11505|11502|11531|11528|11501|11499|1048387
1757707200000|2025-09-12 20:00:00|11504|11501|11504|11497|11525|11514|11501|11493|1195084
1757707500000|2025-09-12 20:05:00|11503|11498|11501|11495|11504|11498|11482|11480|29998
1757707800000|2025-09-12 20:10:00|11502|11496|11517|11503|11523|11505|11498|11496|19164
1757708100000|2025-09-12 20:15:00|11505|11505|11509|11505|11517|11506|11503|11500|15065
1757708400000|2025-09-12 20:20:00|11510|11508|11512|11507|11515|11512|11510|11505|7777
1757708700000|2025-09-12 20:25:00|11508|11508|11507|11505|11508|11508|11507|11505|5237
1757709000000|2025-09-12 20:30:00|11508|11506|11510|11505|11510|11508|11508|11505|8466
1757709300000|2025-09-12 20:35:00|11509|11508|11510|11505|11510|11508|11508|11505|4082
1757709600000|2025-09-12 20:40:00|11509|11503|11509|11504|11510|11504|11502|11500|13511
1757709900000|2025-09-12 20:45:00|11505|11503|11508|11505|11509|11505|11500|11495|12228
1757710200000|2025-09-12 20:50:00|11506|11503|11504|11503|11508|11503|11503|11500|6430
1757710500000|2025-09-12 20:55:00|11505|11502|11504|11500|11505|11502|11501|11500|4885
1757894400000|2025-09-15 00:00:00|11529|11528|11559|11555|11565|11555|11529|11528|0
1757894700000|2025-09-15 00:05:00|11565|11556|11578|11576|11585|11578|11564|11555|0
1757895000000|2025-09-15 00:10:00|11579|11585|11617|11615|11625|11622|11579|11585|0
1757895300000|2025-09-15 00:15:00|11615|11610|11554|11540|11615|11614|11550|11537|0
1757895600000|2025-09-15 00:20:00|11551|11541|11558|11555|11560|11559|11541|11540|0
1757895900000|2025-09-15 00:25:00|11557|11553|11544|11543|11572|11553|11544|11541|0
1757896200000|2025-09-15 00:30:00|11545|11545|11544|11543|11549|11545|11543|11542|0
1757896500000|2025-09-15 00:35:00|11545|11544|11556|11552|11559|11556|11545|11543|0
1757896800000|2025-09-15 00:40:00|11558|11553|11560|11553|11572|11562|11554|11552|0
1757897100000|2025-09-15 00:45:00|11559|11552|11550|11549|11559|11552|11541|11540|0
1757897400000|2025-09-15 00:50:00|11551|11547|11570|11563|11570|11566|11547|11545|0
1757897700000|2025-09-15 00:55:00|11571|11564|11565|11563|11571|11568|11562|11556|0
1757898000000|2025-09-15 01:00:00|11560|11562|11562|11560|11565|11562|11560|11559|0
1757898300000|2025-09-15 01:05:00|11563|11559|11568|11565|11571|11568|11562|11559|0
1757898600000|2025-09-15 01:10:00|11569|11567|11568|11567|11583|11580|11568|11567|0
1757898900000|2025-09-15 01:15:00|11569|11568|11566|11565|11570|11568|11566|11565|0
1757899200000|2025-09-15 01:20:00|11568|11570|11566|11561|11574|11570|11562|11559|0
1757899500000|2025-09-15 01:25:00|11567|11563|11580|11577|11582|11578|11567|11559|0
1757899800000|2025-09-15 01:30:00|11579|11575|11578|11575|11579|11575|11573|11571|0
1757900100000|2025-09-15 01:35:00|11576|11574|11580|11576|11580|11578|11575|11572|0
1757900400000|2025-09-15 01:40:00|11578|11579|11580|11577|11580|11579|11577|11576|0
1757900700000|2025-09-15 01:45:00|11579|11578|11591|11587|11591|11587|11579|11577|0
1757901000000|2025-09-15 01:50:00|11590|11586|11594|11593|11598|11597|11589|11586|0
1757901300000|2025-09-15 01:55:00|11595|11592|11592|11590|11598|11596|11591|11586|0
1757901600000|2025-09-15 02:00:00|11593|11591|11570|11565|11593|11592|11566|11560|0
1757901900000|2025-09-15 02:05:00|11569|11564|11570|11568|11582|11575|11569|11564|0
1757902200000|2025-09-15 02:10:00|11568|11566|11581|11573|11585|11583|11565|11560|0
1757902500000|2025-09-15 02:15:00|11577|11576|11580|11575|11582|11580|11577|11574|0
1757902800000|2025-09-15 02:20:00|11579|11574|11580|11575|11580|11576|11579|11574|0
1757903100000|2025-09-15 02:25:00|11579|11579|11578|11576|11579|11579|11575|11573|0
1757903400000|2025-09-15 02:30:00|11575|11575|11569|11564|11575|11575|11567|11560|0
1757903700000|2025-09-15 02:35:00|11568|11565|11579|11576|11579|11576|11568|11565|0
1757904000000|2025-09-15 02:40:00|11580|11575|11579|11575|11580|11578|11578|11573|0
1757904300000|2025-09-15 02:45:00|11574|11573|11577|11575|11579|11575|11574|11573|0
1757904600000|2025-09-15 02:50:00|11576|11576|11577|11576|11577|11576|11576|11576|0
1757904900000|2025-09-15 02:55:00|11578|11575|11579|11578|11580|11579|11578|11575|0
1757905200000|2025-09-15 03:00:00|11578|11577|11579|11578|11580|11578|11578|11577|0
1757905500000|2025-09-15 03:05:00|11580|11579|11590|11585|11595|11593|11580|11578|0
1757905800000|2025-09-15 03:10:00|11591|11587|11589|11585|11593|11590|11588|11585|0
1757906100000|2025-09-15 03:15:00|11590|11588|11587|11586|11591|11590|11584|11581|0
1757906400000|2025-09-15 03:20:00|11581|11585|11585|11581|11587|11586|11581|11580|0
1757906700000|2025-09-15 03:25:00|11584|11580|11569|11563|11584|11580|11540|11539|0
1757907000000|2025-09-15 03:30:00|11563|11562|11568|11565|11576|11572|11563|11562|0
1757907300000|2025-09-15 03:35:00|11570|11572|11573|11567|11576|11572|11569|11565|0
1757907600000|2025-09-15 03:40:00|11574|11570|11582|11572|11590|11572|11570|11568|0
1757907900000|2025-09-15 03:45:00|11581|11571|11588|11582|11590|11585|11580|11571|0
1757908200000|2025-09-15 03:50:00|11587|11580|11585|11580|11587|11580|11579|11574|0
1757908500000|2025-09-15 03:55:00|11586|11581|11581|11580|11586|11585|11581|11578|0
1757908800000|2025-09-15 04:00:00|11582|11579|11582|11576|11583|11581|11579|11575|0
1757909100000|2025-09-15 04:05:00|11576|11575|11579|11575|11580|11576|11576|11575|0
1757909400000|2025-09-15 04:10:00||11573||11573||11573||11572|0
1757909700000|2025-09-15 04:15:00|11578|11575|11579|11575|11579|11575|11578|11571|0
1757910000000|2025-09-15 04:20:00|11582|11579|11589|11588|11589|11588|11582|11579|0
1757910300000|2025-09-15 04:25:00|11590|11589|11589|11580|11591|11590|11589|11580|0
1757910600000|2025-09-15 04:30:00|11590|11581|11588|11583|11590|11589|11585|11581|0
1757910900000|2025-09-15 04:35:00|11589|11588|11586|11580|11591|11589|11586|11580|0
1757911200000|2025-09-15 04:40:00||11582||11582||11584||11582|0
1757911500000|2025-09-15 04:45:00|11585|11580|11583|11579|11586|11581|11582|11578|0
1757911800000|2025-09-15 04:50:00|11584|11580|11584|11582|11586|11583|11583|11579|0
1757912100000|2025-09-15 04:55:00|11583|11581|11580|11578|11585|11582|11579|11578|0
1757912400000|2025-09-15 05:00:00|11579|11579|11580|11576|11585|11579|11577|11575|0
1757912700000|2025-09-15 05:05:00|11579|11575|11577|11575|11586|11580|11577|11575|0
1757913000000|2025-09-15 05:10:00|11578|11574|11575|11570|11578|11574|11575|11570|0
1757913300000|2025-09-15 05:15:00|11573|11571|11587|11583|11588|11585|11573|11571|0
1757913600000|2025-09-15 05:20:00|11586|11585|11586|11585|11587|11586|11585|11583|0
1757913900000|2025-09-15 05:25:00|11585|11583|11588|11586|11588|11587|11585|11581|0
1757914200000|2025-09-15 05:30:00|11590|11587|11591|11588|11591|11589|11590|11587|0
1757914500000|2025-09-15 05:35:00|11590|11586|11588|11584|11590|11586|11585|11582|0
1757914800000|2025-09-15 05:40:00|11587|11583|11584|11581|11589|11585|11582|11581|0
1757915100000|2025-09-15 05:45:00|11581|11580|11584|11583|11584|11583|11581|11580|0
1757915400000|2025-09-15 05:50:00|11582|11582|11582|11581|11582|11582|11582|11581|0
1757916000000|2025-09-15 06:00:00|11583|11582|11584|11583|11584|11583|11583|11581|0
1757916300000|2025-09-15 06:05:00|11585|11584|11590|11588|11591|11588|11585|11583|0
1757916600000|2025-09-15 06:10:00|11591|11586|11589|11584|11591|11588|11586|11584|0
1757916900000|2025-09-15 06:15:00|11588|11585|11589|11586|11589|11586|11588|11583|0
1757917200000|2025-09-15 06:20:00|11586|11585|11586|11583|11586|11585|11584|11583|0
1757917500000|2025-09-15 06:25:00|11585|11584|11594|11591|11598|11592|11584|11580|0
1757917800000|2025-09-15 06:30:00|11596|11592|11594|11589|11598|11592|11594|11589|0
1757918100000|2025-09-15 06:35:00|11596|11590|11588|11584|11596|11590|11587|11582|0
1757918400000|2025-09-15 06:40:00||11583||11584||11587||11583|0
1757918700000|2025-09-15 06:45:00||11583||11584||11585||11582|0
1757919000000|2025-09-15 06:50:00||11585||11587||11587||11584|0
1757919300000|2025-09-15 06:55:00|11590|11586|11593|11588|11597|11592|11590|11583|0
1757919600000|2025-09-15 07:00:00|11594|11589|11593|11589|11598|11595|11589|11584|0
1757919900000|2025-09-15 07:05:00|11592|11588|11597|11591|11597|11592|11590|11586|0
1757920200000|2025-09-15 07:10:00|11596|11594|11597|11595|11597|11595|11594|11589|0
1757920500000|2025-09-15 07:15:00|11598|11596|11598|11597|11598|11597|11598|11596|0
1757920800000|2025-09-15 07:20:00|11597|11595|11600|11599|11600|11599|11597|11593|0
1757921100000|2025-09-15 07:25:00|11599|11598|11597|11595|11600|11599|11597|11595|0
1757921400000|2025-09-15 07:30:00|11590|11592|11598|11591|11600|11592|11589|11585|0
1757921700000|2025-09-15 07:35:00|11597|11593|11596|11591|11598|11597|11596|11591|0
1757922000000|2025-09-15 07:40:00|11598|11592|11598|11597|11598|11597|11598|11591|0
1757922300000|2025-09-15 07:45:00|11600|11598|11600|11598|11600|11599|11599|11597|0
1757922600000|2025-09-15 07:50:00|11598|11597|11600|11589|11600|11599|11595|11586|0
1757922900000|2025-09-15 07:55:00|11594|11595|11600|11586|11600|11595|11594|11586|0
1757923200000|2025-09-15 08:00:00|11838|11412|11559|11543|11838|11593|11559|11412|18493
1757923500000|2025-09-15 08:05:00|11556|11551|11587|11566|11590|11569|11556|11541|5358
1757923800000|2025-09-15 08:10:00|11585|11570|11583|11565|11595|11574|11568|11555|4997
1757924100000|2025-09-15 08:15:00|11582|11566|11592|11570|11600|11576|11572|11565|3539
1757924400000|2025-09-15 08:20:00|11582|11565|11582|11568|11582|11571|11568|11565|2334
1757924700000|2025-09-15 08:25:00|11581|11566|11558|11550|11581|11566|11558|11550|2735
1757925000000|2025-09-15 08:30:00|11580|11553|11562|11545|11582|11553|11549|11535|3882
1757925300000|2025-09-15 08:35:00|11570|11550|11567|11553|11570|11561|11567|11541|1699
1757925600000|2025-09-15 08:40:00|11566|11560|11563|11560|11566|11562|11563|11553|1281
1757925900000|2025-09-15 08:45:00|11562|11553|11560|11553|11562|11553|11560|11553|1133
1757926200000|2025-09-15 08:50:00|11563|11560|11550|11537|11563|11560|11540|11535|5816
1757926500000|2025-09-15 08:55:00|11541|11535|11527|11519|11548|11535|11520|11515|8296
1757926800000|2025-09-15 09:00:00|11530|11512|11527|11512|11530|11512|11520|11512|3380
1757927100000|2025-09-15 09:05:00|11519|11516|11530|11522|11530|11522|11519|11515|2141
1757927400000|2025-09-15 09:10:00|11540|11529|11537|11530|11550|11541|11537|11517|4221
1757927700000|2025-09-15 09:15:00|11540|11516|11535|11527|11547|11530|11535|11516|938
1757928000000|2025-09-15 09:20:00|11538|11528|11530|11519|11538|11530|11530|11516|1091
1757928300000|2025-09-15 09:25:00|11527|11520|11532|11529|11532|11529|11527|11520|991
1757928600000|2025-09-15 09:30:00|11537|11530|11538|11533|11538|11533|11537|11530|1280
1757928900000|2025-09-15 09:35:00|11547|11535|11549|11545|11550|11545|11547|11535|1185
1757929200000|2025-09-15 09:40:00|11548|11538|11550|11547|11550|11547|11542|11538|2115
1757929500000|2025-09-15 09:45:00|11554|11550|11575|11555|11575|11555|11554|11545|2754
1757929800000|2025-09-15 09:50:00|11572|11556|11555|11545|11572|11560|11555|11545|1956
1757930100000|2025-09-15 09:55:00||11546||11550||11550||11545|160
1757930400000|2025-09-15 10:00:00||11552||11552||11552||11552|526
1757930700000|2025-09-15 10:05:00|11553|11550|11553|11550|11553|11553|11553|11550|297
1757931000000|2025-09-15 10:10:00||11545||11548||11548||11545|741
1757931300000|2025-09-15 10:15:00|11555|11550|11555|11550|11555|11553|11555|11550|766
1757931600000|2025-09-15 10:20:00|11564|11552|11563|11550|11564|11552|11563|11550|1614
1757931900000|2025-09-15 10:25:00|11561|11551|11561|11550|11561|11551|11561|11550|1382
1757932200000|2025-09-15 10:30:00|11559|11549|11550|11543|11559|11549|11546|11542|3610
1757932500000|2025-09-15 10:35:00|11563|11545|11550|11547|11563|11547|11550|11545|1205
1757932800000|2025-09-15 10:40:00|11552|11545|11550|11545|11563|11545|11549|11545|1228
1757933100000|2025-09-15 10:45:00|11549|11543|11555|11543|11555|11543|11548|11543|3817
1757933400000|2025-09-15 10:50:00|11550|11542|11550|11542|11555|11543|11545|11540|2406
1757933700000|2025-09-15 10:55:00|11548|11543|11544|11540|11548|11543|11544|11540|1626
1757934000000|2025-09-15 11:00:00|11548|11538|11542|11538|11550|11544|11538|11535|11156
1757934300000|2025-09-15 11:05:00|11545|11540|11548|11545|11550|11546|11541|11535|2828
1757934600000|2025-09-15 11:10:00||11541||11541||11545||11541|1208
1757934900000|2025-09-15 11:15:00|11545|11540|11545|11537|11545|11540|11536|11535|2482
1757935200000|2025-09-15 11:20:00|11542|11542|11540|11535|11542|11542|11540|11535|1914
1757935500000|2025-09-15 11:25:00|11538|11537|11538|11535|11539|11537|11535|11530|3530
1757935800000|2025-09-15 11:30:00|11532|11533|11535|11527|11539|11535|11529|11525|13586
1757936100000|2025-09-15 11:35:00|11533|11530|11525|11521|11539|11531|11525|11521|5239
1757936400000|2025-09-15 11:40:00|11535|11523|11541|11526|11545|11534|11528|11523|3083
1757936700000|2025-09-15 11:45:00|11540|11529|11540|11527|11540|11529|11529|11527|4401
1757937000000|2025-09-15 11:50:00|11539|11528|11540|11530|11540|11530|11535|11528|1325
1757937300000|2025-09-15 11:55:00|11535|11528|11531|11525|11540|11531|11531|11525|4548
1757937600000|2025-09-15 12:00:00|11536|11527|11543|11533|11555|11546|11536|11525|119033
1757937900000|2025-09-15 12:05:00|11542|11534|11532|11528|11545|11535|11532|11523|10873
1757938200000|2025-09-15 12:10:00|11536|11529|11536|11532|11536|11533|11532|11525|5686
1757938500000|2025-09-15 12:15:00|11541|11533|11537|11533|11541|11537|11537|11532|4498
1757938800000|2025-09-15 12:20:00|11540|11535|11545|11543|11550|11544|11540|11535|18914
1757939100000|2025-09-15 12:25:00|11548|11541|11543|11541|11548|11543|11541|11537|9153
1757939400000|2025-09-15 12:30:00|11542|11538|11545|11532|11545|11541|11539|11532|9470
1757939700000|2025-09-15 12:35:00|11550|11538|11550|11545|11555|11550|11549|11538|10251
1757940000000|2025-09-15 12:40:00|11549|11543|11560|11557|11565|11558|11545|11543|12867
1757940300000|2025-09-15 12:45:00|11558|11555|11560|11556|11565|11557|11555|11550|12052
1757940600000|2025-09-15 12:50:00|11565|11559|11560|11555|11565|11559|11559|11555|8136
1757940900000|2025-09-15 12:55:00|11558|11556|11556|11550|11560|11556|11553|11549|9348
1757941200000|2025-09-15 13:00:00|11560|11553|11560|11555|11560|11558|11553|11550|19084
1757941500000|2025-09-15 13:05:00|11559|11557|11563|11562|11569|11564|11557|11554|13992
1757941800000|2025-09-15 13:10:00|11565|11560|11574|11570|11575|11570|11564|11560|14951
1757942100000|2025-09-15 13:15:00|11573|11572|11584|11580|11584|11581|11573|11570|31382
1757942400000|2025-09-15 13:20:00|11582|11581|11579|11577|11582|11581|11578|11575|31855
1757942700000|2025-09-15 13:25:00|11578|11575|11526|11524|11584|11583|11526|11524|50519
1757943000000|2025-09-15 13:30:00|11544|11525|11469|11463|11580|11577|11452|11450|1118810
1757943300000|2025-09-15 13:35:00|11468|11461|11550|11545|11585|11582|11451|11449|721873
1757943600000|2025-09-15 13:40:00|11552|11546|11578|11572|11645|11641|11537|11535|753597
1757943900000|2025-09-15 13:45:00|11581|11577|11537|11530|11655|11651|11526|11524|729451
1757944200000|2025-09-15 13:50:00|11536|11533|11500|11497|11565|11563|11491|11488|529872
1757944500000|2025-09-15 13:55:00|11497|11496|11475|11472|11498|11496|11454|11452|711388
1757944800000|2025-09-15 14:00:00|11476|11473|11498|11493|11505|11501|11464|11462|668719
1757945100000|2025-09-15 14:05:00|11496|11491|11467|11461|11496|11491|11443|11440|692613
1757945400000|2025-09-15 14:10:00|11471|11462|11457|11451|11487|11484|11445|11442|428508
1757945700000|2025-09-15 14:15:00|11455|11449|11411|11408|11458|11457|11395|11392|563623
1757946000000|2025-09-15 14:20:00|11410|11407|11401|11397|11421|11420|11389|11388|467592
1757946300000|2025-09-15 14:25:00|11400|11396|11381|11377|11409|11408|11372|11371|471832
1757946600000|2025-09-15 14:30:00|11379|11376|11441|11435|11461|11459|11355|11353|509257
1757946900000|2025-09-15 14:35:00|11440|11436|11469|11464|11477|11475|11431|11426|331687
1757947200000|2025-09-15 14:40:00|11464|11465|11442|11436|11484|11480|11435|11434|313261
1757947500000|2025-09-15 14:45:00|11441|11438|11387|11383|11446|11443|11353|11351|495636
1757947800000|2025-09-15 14:50:00|11388|11384|11344|11337|11396|11394|11323|11322|684242
1757948100000|2025-09-15 14:55:00|11343|11338|11333|11331|11364|11362|11318|11316|450165
1757948400000|2025-09-15 15:00:00|11334|11332|11279|11276|11348|11346|11273|11270|681903
1757948700000|2025-09-15 15:05:00|11278|11275|11283|11280|11284|11282|11244|11242|737416
1757949000000|2025-09-15 15:10:00|11284|11281|11331|11330|11340|11336|11284|11281|616152
1757949300000|2025-09-15 15:15:00|11332|11331|11321|11317|11354|11352|11294|11291|509888
1757949600000|2025-09-15 15:20:00|11322|11320|11336|11332|11344|11341|11316|11314|295328
1757949900000|2025-09-15 15:25:00|11335|11333|11380|11378|11386|11384|11335|11333|362356
1757950200000|2025-09-15 15:30:00|11379|11379|11400|11397|11410|11408|11378|11376|440269
1757950500000|2025-09-15 15:35:00|11401|11399|11442|11438|11450|11448|11398|11396|411400
1757950800000|2025-09-15 15:40:00|11444|11439|11427|11424|11453|11452|11426|11423|314178
1757951100000|2025-09-15 15:45:00|11425|11423|11418|11416|11427|11424|11397|11395|321063
1757951400000|2025-09-15 15:50:00|11420|11417|11458|11456|11459|11456|11409|11408|310691
1757951700000|2025-09-15 15:55:00|11459|11457|11465|11460|11485|11482|11453|11451|403402
1757952000000|2025-09-15 16:00:00|11469|11463|11423|11420|11474|11473|11422|11420|293031
1757952300000|2025-09-15 16:05:00|11425|11421|11422|11418|11448|11444|11418|11417|201410
1757952600000|2025-09-15 16:10:00|11420|11417|11414|11410|11430|11428|11409|11405|196142
1757952900000|2025-09-15 16:15:00|11412|11409|11403|11401|11430|11427|11402|11401|190008
1757953200000|2025-09-15 16:20:00|11402|11400|11444|11442|11452|11451|11396|11395|278895
1757953500000|2025-09-15 16:25:00|11447|11443|11464|11460|11477|11475|11444|11443|267640
1757953800000|2025-09-15 16:30:00|11465|11461|11478|11476|11485|11483|11465|11461|286132
1757954100000|2025-09-15 16:35:00|11479|11477|11496|11493|11499|11498|11457|11455|295603
1757954400000|2025-09-15 16:40:00|11495|11492|11520|11518|11535|11531|11494|11492|480061
1757954700000|2025-09-15 16:45:00|11519|11519|11516|11513|11526|11525|11503|11502|254293
1757955000000|2025-09-15 16:50:00|11515|11512|11530|11526|11546|11544|11513|11511|342627
1757955300000|2025-09-15 16:55:00|11532|11528|11504|11501|11544|11541|11484|11483|288499
1757955600000|2025-09-15 17:00:00|11503|11500|11524|11521|11530|11528|11495|11494|266247
1757955900000|2025-09-15 17:05:00|11525|11522|11549|11545|11560|11559|11525|11522|250019
1757956200000|2025-09-15 17:10:00|11546|11544|11540|11538|11549|11545|11519|11517|193473
1757956500000|2025-09-15 17:15:00|11542|11539|11523|11520|11544|11541|11516|11511|193061
1757956800000|2025-09-15 17:20:00|11522|11518|11491|11489|11525|11521|11486|11484|248995
1757957100000|2025-09-15 17:25:00|11492|11490|11503|11499|11514|11513|11487|11486|192032
1757957400000|2025-09-15 17:30:00|11502|11500|11514|11511|11516|11514|11499|11498|201582
1757957700000|2025-09-15 17:35:00|11516|11512|11498|11494|11517|11516|11489|11488|185935
1757958000000|2025-09-15 17:40:00|11495|11493|11457|11453|11498|11495|11455|11453|234252
1757958300000|2025-09-15 17:45:00|11458|11455|11465|11459|11465|11460|11448|11446|193571
1757958600000|2025-09-15 17:50:00|11467|11460|11476|11472|11483|11479|11466|11460|190030
1757958900000|2025-09-15 17:55:00|11477|11475|11497|11494|11499|11496|11476|11475|159836
1757959200000|2025-09-15 18:00:00|11498|11496|11502|11499|11522|11521|11493|11492|221634
1757959500000|2025-09-15 18:05:00|11503|11501|11492|11488|11508|11506|11489|11487|172339
1757959800000|2025-09-15 18:10:00|11491|11489|11509|11506|11523|11520|11479|11477|277538
1757960100000|2025-09-15 18:15:00|11511|11508|11521|11518|11523|11521|11504|11502|159610
1757960400000|2025-09-15 18:20:00|11522|11519|11517|11515|11522|11520|11497|11496|140585
1757960700000|2025-09-15 18:25:00|11519|11516|11478|11475|11523|11522|11475|11472|263407
1757961000000|2025-09-15 18:30:00|11477|11474|11488|11485|11500|11498|11461|11459|266047
1757961300000|2025-09-15 18:35:00|11486|11484|11464|11462|11487|11484|11462|11460|188045
1757961600000|2025-09-15 18:40:00|11465|11463|11442|11439|11467|11465|11437|11435|243357
1757961900000|2025-09-15 18:45:00|11441|11437|11452|11451|11464|11461|11435|11432|191541
1757962200000|2025-09-15 18:50:00|11453|11450|11455|11452|11465|11460|11442|11441|191574
1757962500000|2025-09-15 18:55:00|11456|11454|11419|11417|11456|11454|11419|11415|241368
1757962800000|2025-09-15 19:00:00|11418|11416|11440|11437|11440|11438|11415|11412|227987
1757963100000|2025-09-15 19:05:00|11439|11435|11443|11441|11455|11452|11424|11422|286446
1757963400000|2025-09-15 19:10:00|11442|11439|11426|11424|11442|11440|11412|11410|213054
1757963700000|2025-09-15 19:15:00|11424|11423|11408|11406|11434|11431|11396|11395|282079
1757964000000|2025-09-15 19:20:00|11407|11404|11452|11449|11455|11451|11401|11398|297986
1757964300000|2025-09-15 19:25:00|11453|11451|11450|11449|11459|11456|11438|11436|271130
1757964600000|2025-09-15 19:30:00|11449|11448|11418|11415|11450|11449|11406|11405|304839
1757964900000|2025-09-15 19:35:00|11419|11417|11438|11435|11438|11436|11412|11411|234295
1757965200000|2025-09-15 19:40:00|11437|11436|11462|11460|11465|11464|11437|11436|284779
1757965500000|2025-09-15 19:45:00|11461|11459|11472|11470|11472|11471|11457|11455|355155
1757965800000|2025-09-15 19:50:00|11471|11469|11489|11485|11494|11493|11468|11466|437390
1757966100000|2025-09-15 19:55:00|11486|11484|11480|11476|11497|11496|11478|11476|909600
1757966400000|2025-09-15 20:00:00|11483|11479|11462|11460|11485|11479|11461|11455|994390
1757966700000|2025-09-15 20:05:00|11469|11462|11470|11469|11474|11471|11464|11457|1062766
1757967000000|2025-09-15 20:10:00|11469|11468|11470|11462|11470|11468|11465|11462|9273
1757967300000|2025-09-15 20:15:00|11471|11465|11472|11468|11472|11468|11470|11465|3048
1757967600000|2025-09-15 20:20:00|11470|11467|11470|11460|11472|11467|11468|11455|10675
1757967900000|2025-09-15 20:25:00|11468|11455|11470|11460|11470|11460|11468|11455|4590
1757968200000|2025-09-15 20:30:00|11468|11462|11468|11463|11470|11463|11468|11462|3033
1757968500000|2025-09-15 20:35:00|11466|11460|11465|11460|11466|11460|11462|11460|2072
1757968800000|2025-09-15 20:40:00|11464||11465||11465||11464||1320
1757969100000|2025-09-15 20:45:00|11464|11461|11460|11457|11464|11461|11460|11457|6736
1757969400000|2025-09-15 20:50:00|11458|11461|11464|11461|11464|11462|11458|11460|4710
1757969700000|2025-09-15 20:55:00|11465|11462|11469|11465|11470|11465|11464|11462|17754
1757970000000|2025-09-15 21:00:00|11470|11467|11474|11468|11474|11470|11470|11467|9119
1757970300000|2025-09-15 21:05:00|11472|11470|11472|11470|11472|11470|11472|11470|1214
1757970600000|2025-09-15 21:10:00|11474|11471|11476|11474|11476|11474|11474|11471|3930
1757970900000|2025-09-15 21:15:00||11471||11473||11475||11471|1722
1757971200000|2025-09-15 21:20:00|11475|11471|11472|11469|11475|11474|11472|11469|2770
1757971500000|2025-09-15 21:25:00|11474|11468|11475|11467|11476|11471|11474|11467|2664
1757971800000|2025-09-15 21:30:00|11469||11474||11474||11469||1214
1757972100000|2025-09-15 21:35:00|11470|11465|11470|11467|11470|11467|11469|11465|821
1757972400000|2025-09-15 21:40:00|11469|11465|11465|11462|11470|11466|11465|11462|2385
1757972700000|2025-09-15 21:45:00|11464||11465||11465||11464||1550
1757973000000|2025-09-15 21:50:00||11463||11463||11463||11463|2362
1757973300000|2025-09-15 21:55:00|11471|11464|11464|11463|11471|11464|11464|11463|2490
1757973600000|2025-09-15 22:00:00|11471|11464|11470|11464|11471|11464|11467|11463|2324
1757973900000|2025-09-15 22:05:00|11469||11469||11470||11469||58906
1757974200000|2025-09-15 22:10:00|11468|11465|11468|11465|11468|11465|11468|11465|907
1757974500000|2025-09-15 22:15:00|||||||||2045
1757974800000|2025-09-15 22:20:00|11466|11464|11468|11464|11468|11464|11465|11464|1954
1757975100000|2025-09-15 22:25:00|11466||11465||11466||11465||811
1757975400000|2025-09-15 22:30:00|||||||||892
1757975700000|2025-09-15 22:35:00|11464|11463|11468|11463|11468|11464|11464|11463|3555
1757976000000|2025-09-15 22:40:00|11465|11462|11468|11461|11468|11462|11464|11461|3110
1757976300000|2025-09-15 22:45:00|11467|11457|11464|11457|11467|11457|11463|11457|2627
1757976600000|2025-09-15 22:50:00|11463|11459|11464|11459|11464|11459|11462|11459|985
1757976900000|2025-09-15 22:55:00|11468|11460|11465|11459|11468|11460|11464|11459|3823
1757977200000|2025-09-15 23:00:00|11468|11457|11462|11457|11468|11457|11460|11457|1424
1757977500000|2025-09-15 23:05:00|11458|11455|11450|11443|11462|11455|11444|11440|4463
1757977800000|2025-09-15 23:10:00|11458|11446|11458|11457|11458|11457|11458|11446|1869
1757978100000|2025-09-15 23:15:00|11459|11458|11463|11458|11468|11458|11458|11458|1423
1757978400000|2025-09-15 23:20:00||11459||11460||11460||11455|3818
1757978700000|2025-09-15 23:25:00|11466|11461|11465|11463|11466|11463|11465|11456|2612
1757979000000|2025-09-15 23:30:00|11466|11464|11466|11456|11466|11464|11466|11456|1556
1757979300000|2025-09-15 23:35:00||11457||11460||11460||11457|3500
1757979600000|2025-09-15 23:40:00|11464|11461|11468|11461|11468|11463|11463|11460|1580
1757979900000|2025-09-15 23:45:00|11465|11465|11466|11465|11466|11465|11463|11465|1054
1757980200000|2025-09-15 23:50:00|11465|11461|11463|11460|11465|11463|11463|11460|3885
1757980500000|2025-09-15 23:55:00|11466|11465|11468|11461|11468|11465|11462|11460|7459
1757980800000|2025-09-16 00:00:00|11521|11463|11475|11463|11521|11475|11460|11416|0
1757981100000|2025-09-16 00:05:00|11474|11461|11474|11460|11475|11470|11463|11459|0
1757981400000|2025-09-16 00:10:00|11475|11465|11477|11474|11480|11474|11474|11465|0
1757981700000|2025-09-16 00:15:00|11479|11475|11478|11470|11481|11480|11473|11464|0
1757982000000|2025-09-16 00:20:00|11481|11474|11465|11464|11481|11476|11465|11464|0
1757982300000|2025-09-16 00:25:00|11467|11465|11456|11450|11481|11467|11455|11450|0
1757982600000|2025-09-16 00:30:00|11453|11447|11445|11440|11453|11447|11445|11437|0
1757982900000|2025-09-16 00:35:00|11450|11439|11440|11438|11450|11445|11439|11437|0
1757983200000|2025-09-16 00:40:00|11439|11439|11451|11444|11471|11459|11434|11431|0
1757983500000|2025-09-16 00:45:00|11450|11443|11449|11448|11452|11448|11446|11442|0
1757983800000|2025-09-16 00:50:00|11448|11446|11445|11444|11450|11447|11441|11438|0
1757984100000|2025-09-16 00:55:00|11444|11441|11444|11442|11447|11442|11443|11440|0
1757984400000|2025-09-16 01:00:00|11445|11444|11432|11427|11450|11444|11432|11427|0
1757984700000|2025-09-16 01:05:00|11433|11428|11427|11426|11436|11430|11424|11421|0
1757985000000|2025-09-16 01:10:00|11428|11425|11445|11440|11445|11441|11427|11425|0
1757985300000|2025-09-16 01:15:00|11444|11437|11445|11438|11445|11442|11440|11435|0
1757985600000|2025-09-16 01:20:00|11444|11439|11441|11438|11445|11443|11440|11438|0
1757985900000|2025-09-16 01:25:00|11437|11440|11441|11432|11441|11440|11436|11430|0
1757986200000|2025-09-16 01:30:00|11442|11433|11440|11438|11447|11439|11440|11432|0
1757986500000|2025-09-16 01:35:00|11442|11440|11455|11452|11460|11459|11442|11440|0
1757986800000|2025-09-16 01:40:00|11454|11451|11458|11455|11460|11456|11451|11450|0
1757987100000|2025-09-16 01:45:00|11457|11457|11455|11450|11459|11457|11454|11450|0
1757987400000|2025-09-16 01:50:00|11457|11449|11449|11445|11457|11449|11447|11440|0
1757987700000|2025-09-16 01:55:00|11448|11446|11447|11443|11450|11449|11442|11440|0
1757988000000|2025-09-16 02:00:00|11446|11442|11454|11450|11455|11454|11446|11442|0
1757988300000|2025-09-16 02:05:00|11455|11451|11453|11451|11460|11455|11450|11449|0
1757988600000|2025-09-16 02:10:00|11455|11452|11456|11452|11460|11456|11451|11450|0
1757988900000|2025-09-16 02:15:00|11455|11453|11457|11453|11460|11457|11452|11451|0
1757989200000|2025-09-16 02:20:00|11458|11454|11451|11445|11458|11454|11445|11442|0
1757989500000|2025-09-16 02:25:00|11450|11444|11451|11449|11457|11454|11448|11442|0
1757989800000|2025-09-16 02:30:00|11452|11451|11458|11453|11460|11459|11452|11450|0
1757990100000|2025-09-16 02:35:00|11459|11454|11454|11449|11460|11459|11450|11449|0
1757990400000|2025-09-16 02:40:00|11453|11450|11448|11444|11453|11451|11444|11442|0
1757990700000|2025-09-16 02:45:00|11444|11443|11446|11442|11446|11444|11443|11442|0
1757991000000|2025-09-16 02:50:00|11447|11443|11453|11448|11457|11449|11440|11438|0
1757991300000|2025-09-16 02:55:00|11450|11449|11446|11440|11456|11451|11446|11438|0
1757991600000|2025-09-16 03:00:00|11445|11441|11448|11442|11451|11444|11443|11438|0
1757991900000|2025-09-16 03:05:00|11442|11443|11449|11443|11450|11445|11442|11439|0
1757992200000|2025-09-16 03:10:00|11450|11444|11449|11444|11450|11446|11442|11440|0
1757992500000|2025-09-16 03:15:00|11448|11445|11451|11448|11451|11449|11448|11442|0
1757992800000|2025-09-16 03:20:00|11448|11447|11447|11443|11457|11452|11443|11442|0
1757993100000|2025-09-16 03:25:00|11448|11444|11450|11447|11451|11448|11444|11442|0
1757993400000|2025-09-16 03:30:00|11449|11445|11454|11451|11455|11454|11448|11443|0
1757993700000|2025-09-16 03:35:00|11453|11449|11456|11455|11457|11455|11449|11445|0
1757994000000|2025-09-16 03:40:00|11457|11454|11455|11452|11457|11454|11450|11449|0
1757994300000|2025-09-16 03:45:00|11454|11451|11455|11450|11455|11453|11453|11449|0
1757994600000|2025-09-16 03:50:00|11454|11451|11454|11449|11455|11451|11450|11449|0
1757994900000|2025-09-16 03:55:00|11448|11448|11451|11445|11455|11450|11448|11443|0
1757995200000|2025-09-16 04:00:00|11450|11446|11449|11447|11455|11448|11448|11443|0
1757995500000|2025-09-16 04:05:00|11450|11445|11448|11443|11450|11445|11446|11442|0
1757995800000|2025-09-16 04:10:00|11447|11442|11449|11445|11450|11445|11447|11442|0
1757996100000|2025-09-16 04:15:00|11444|11444|11447|11440|11449|11445|11441|11440|0
1757996400000|2025-09-16 04:20:00|11446|11441|11455|11450|11455|11450|11444|11440|0
1757996700000|2025-09-16 04:25:00|11454|11452|11453|11450|11454|11452|11451|11450|0
1757997000000|2025-09-16 04:30:00|11454||11451||11454||11451||0
1757997300000|2025-09-16 04:35:00|11452|11452|11454|11453|11455|11453|11452|11452|0
1757997600000|2025-09-16 04:40:00|11455|11454|11453|11447|11455|11454|11451|11445|0
1757997900000|2025-09-16 04:45:00|11452|11448|11458|11453|11460|11458|11451|11446|0
1757998200000|2025-09-16 04:50:00|11459|11454|11468|11463|11468|11464|11455|11452|0
1757998500000|2025-09-16 04:55:00|11467|11465|11467|11459|11468|11466|11459|11452|0
1757998800000|2025-09-16 05:00:00|11466|11458|11470|11468|11470|11468|11459|11456|0
1757999100000|2025-09-16 05:05:00|11472|11469|11472|11468|11476|11475|11470|11468|0
1757999400000|2025-09-16 05:10:00|11473|11469|11475|11471|11476|11475|11473|11468|0
1757999700000|2025-09-16 05:15:00|11476|11472|11485|11484|11485|11484|11474|11471|0
1758000000000|2025-09-16 05:20:00|11484|11483|11484|11479|11485|11483|11479|11476|0
1758000300000|2025-09-16 05:25:00|11483|11480|11482|11481|11485|11484|11482|11479|0
1758000600000|2025-09-16 05:30:00|11485|11480|11484|11480|11485|11484|11480|11479|0
1758000900000|2025-09-16 05:35:00|11485|11484|11485|11481|11485|11484|11481|11480|0
1758001200000|2025-09-16 05:40:00|11484|11483|11485|11484|11485|11484|11484|11481|0
1758001500000|2025-09-16 05:45:00|11484|11483|11487|11485|11487|11485|11484|11481|0
1758001800000|2025-09-16 05:50:00|11488|11486|11495|11491|11495|11491|11488|11486|0
1758002100000|2025-09-16 05:55:00|11496|11497|11499|11497|11500|11499|11496|11497|0
1758002400000|2025-09-16 06:00:00|11500|11500|11508|11506|11522|11520|11500|11500|0
1758002700000|2025-09-16 06:05:00|11509|11504|11507|11502|11514|11510|11497|11495|0
1758003000000|2025-09-16 06:10:00|11506|11503|11506|11503|11507|11505|11506|11501|0
1758003300000|2025-09-16 06:15:00|11502|11502|11500|11499|11506|11504|11499|11497|0
1758003600000|2025-09-16 06:20:00|11501|11500|11505|11502|11507|11503|11501|11500|0
1758003900000|2025-09-16 06:25:00|11504|11503|11504|11502|11505|11503|11504|11502|0
1758004200000|2025-09-16 06:30:00|11505|11503|11506|11502|11510|11509|11504|11502|0
1758004500000|2025-09-16 06:35:00|11505|11503|11507|11502|11507|11503|11503|11502|0
1758004800000|2025-09-16 06:40:00|11506|11503|11506|11504|11507|11505|11505|11502|0
1758005100000|2025-09-16 06:45:00|11507|11503|11507|11506|11507|11506|11505|11502|0
1758005400000|2025-09-16 06:50:00|11506|11505|11507|11504|11507|11506|11506|11502|0
1758005700000|2025-09-16 06:55:00|11506|11506|11506|11503|11507|11506|11506|11503|0
1758006000000|2025-09-16 07:00:00|11507|11504|11510|11509|11510|11509|11505|11503|0
1758006300000|2025-09-16 07:05:00|11509|11508|11509|11506|11509|11508|11508|11504|0
1758006600000|2025-09-16 07:10:00|11507|11507|11508|11507|11509|11507|11507|11507|0
1758006900000|2025-09-16 07:15:00|11507|11506|11506|11504|11507|11506|11506|11504|0
1758007200000|2025-09-16 07:20:00|11503|11503|11505|11503|11506|11504|11503|11502|0
1758007800000|2025-09-16 07:30:00|11506|11505|11503|11502|11507|11505|11503|11502|0
1758008100000|2025-09-16 07:35:00|11504|11503|11505|11504|11508|11506|11504|11502|0
1758008400000|2025-09-16 07:40:00|11507|11502|11503|11502|11509|11503|11503|11502|0
1758009600000|2025-09-16 08:00:00|11520|11376|11522|11508|11549|11518|11499|11376|3999
1758009900000|2025-09-16 08:05:00|11525|11505|11520|11515|11530|11517|11513|11502|4880
1758010200000|2025-09-16 08:10:00|11530|11520|11530|11520|11530|11524|11520|11520|2807
1758010500000|2025-09-16 08:15:00|11529|11502|11530|11519|11530|11519|11519|11502|2732
1758010800000|2025-09-16 08:20:00|11529||11529||11529||11529||626
1758011100000|2025-09-16 08:25:00|11525|11517|11524|11520|11525|11521|11523|11517|2415
1758011400000|2025-09-16 08:30:00|11523|11517|11509|11503|11523|11517|11509|11502|6927
1758011700000|2025-09-16 08:35:00|11518|11509|11530|11519|11530|11519|11518|11503|1438
1758012000000|2025-09-16 08:40:00|11525|11525|11524|11512|11525|11525|11519|11512|1501
1758012300000|2025-09-16 08:45:00|11523|11508|11540|11512|11540|11516|11517|11508|3023
1758012600000|2025-09-16 08:50:00|11530|11513|11534|11520|11537|11524|11516|11512|4688
1758012900000|2025-09-16 08:55:00|11531|11512|11530|11512|11537|11530|11520|11512|4101
1758013200000|2025-09-16 09:00:00|11520|11520|11521|11512|11530|11521|11520|11512|1804
1758013500000|2025-09-16 09:05:00|11520|11514|11520|11515|11520|11519|11520|11512|1077
1758013800000|2025-09-16 09:10:00|11516|11516|11517|11515|11520|11518|11514|11512|1891
1758014100000|2025-09-16 09:15:00|11520|11513|11520|11512|11520|11513|11517|11512|1702
1758014400000|2025-09-16 09:20:00|11519|11513|11519|11513|11519|11513|11519|11513|469
1758014700000|2025-09-16 09:25:00|11518|11512|11517|11512|11518|11512|11517|11510|690
1758015000000|2025-09-16 09:30:00||11513||11511||11513||11511|842
1758015300000|2025-09-16 09:35:00|11516|11510|11516|11510|11517|11510|11514|11510|356
1758015600000|2025-09-16 09:40:00|11517|11513|11520|11515|11520|11516|11517|11513|2741
1758015900000|2025-09-16 09:45:00|11518|11516|11520|11516|11521|11518|11518|11515|3196
1758016200000|2025-09-16 09:50:00|11519|11515|11519|11515|11519|11515|11518|11508|1010
1758016500000|2025-09-16 09:55:00|11518|11516|11516|11508|11518|11516|11516|11508|1083
1758016800000|2025-09-16 10:00:00|11514|11515|11514|11508|11516|11515|11513|11508|2522
1758017100000|2025-09-16 10:05:00|11512|11509|11514|11509|11514|11510|11510|11509|2056
1758017400000|2025-09-16 10:10:00|11513|11508|11514|11503|11514|11508|11505|11502|3003
1758017700000|2025-09-16 10:15:00|11510|11505|11510|11505|11510|11505|11506|11505|388
1758018000000|2025-09-16 10:20:00|||||||||291
1758018300000|2025-09-16 10:25:00|11514|11507|11513|11503|11514|11507|11508|11502|2291
1758018600000|2025-09-16 10:30:00|11512|11502|11509|11502|11516|11504|11505|11502|1650
1758018900000|2025-09-16 10:35:00|11508||11509||11509||11508||170
1758019200000|2025-09-16 10:40:00|11516|11507|11515|11503|11516|11507|11515|11503|1272
1758019500000|2025-09-16 10:45:00||11507||11507||11507||11507|240
1758019800000|2025-09-16 10:50:00|11513|11503|11509|11502|11515|11503|11505|11502|2951
1758020100000|2025-09-16 10:55:00|11505|11505|11506|11504|11506|11505|11505|11501|2328
1758020400000|2025-09-16 11:00:00|11510|11502|11509|11505|11510|11508|11504|11502|4066
1758020700000|2025-09-16 11:05:00|11510|11504|11510|11506|11513|11506|11510|11502|2345
1758021000000|2025-09-16 11:10:00|11509|11507|11508|11505|11509|11508|11505|11503|3245
1758021300000|2025-09-16 11:15:00|11507|11503|11504|11502|11508|11503|11504|11502|2816
1758021600000|2025-09-16 11:20:00|11508|11501|11510|11502|11510|11503|11508|11501|2598
1758021900000|2025-09-16 11:25:00|11508|11500|11505|11500|11508|11502|11504|11500|2359
1758022200000|2025-09-16 11:30:00|11503|11501|11506|11503|11506|11505|11503|11501|2578
1758022500000|2025-09-16 11:35:00||11500||11502||11503||11500|3199
1758022800000|2025-09-16 11:40:00|11503|11503|11510|11503|11510|11505|11503|11503|2242
1758023100000|2025-09-16 11:45:00||11505||11505||11505||11505|1117
1758023400000|2025-09-16 11:50:00|11509|11503|11506|11500|11510|11505|11505|11500|1737
1758023700000|2025-09-16 11:55:00|11510||11510||11510||11510||123
1758024000000|2025-09-16 12:00:00|11507|11502|11510|11500|11510|11502|11507|11500|112310
1758024300000|2025-09-16 12:05:00|11508|11501|11508|11501|11509|11501|11504|11501|6244
1758024600000|2025-09-16 12:10:00|11509|11502|11509|11501|11510|11502|11507|11501|1631
1758024900000|2025-09-16 12:15:00|11506|11503|11508|11500|11509|11503|11506|11500|5945
1758025200000|2025-09-16 12:20:00|11509|11502|11509|11503|11509|11503|11509|11500|4912
1758025500000|2025-09-16 12:25:00|11507|11500|11503|11500|11507|11500|11502|11498|10343
1758025800000|2025-09-16 12:30:00|11504|11499|11505|11500|11509|11502|11503|11498|7801
1758026100000|2025-09-16 12:35:00|11504|11502|11508|11501|11509|11502|11502|11500|5859
1758026400000|2025-09-16 12:40:00|11506|11500|11500|11493|11508|11504|11498|11493|33067
1758026700000|2025-09-16 12:45:00|11503|11496|11500|11496|11503|11499|11500|11496|3952
1758027000000|2025-09-16 12:50:00|11499|11493|11498|11493|11500|11495|11497|11493|4134
1758027300000|2025-09-16 12:55:00|11497|11496|11498|11491|11498|11496|11492|11490|8105
1758027600000|2025-09-16 13:00:00|11495|11492|11498|11492|11498|11492|11493|11492|4272
1758027900000|2025-09-16 13:05:00|11509|11506|11510|11501|11520|11515|11506|11495|19988
1758028200000|2025-09-16 13:10:00|11515|11503|11515|11500|11515|11510|11510|11500|5806
1758028500000|2025-09-16 13:15:00|11520|11505|11515|11510|11520|11515|11515|11500|5697
1758028800000|2025-09-16 13:20:00|11514|11505|11515|11508|11520|11515|11510|11505|9663
1758029100000|2025-09-16 13:25:00|11485|11485|11510|11506|11520|11510|11471|11467|37603
1758029400000|2025-09-16 13:30:00|11517|11507|11517|11510|11610|11608|11504|11503|974751
1758029700000|2025-09-16 13:35:00|11519|11511|11580|11574|11594|11591|11507|11503|625561
1758030000000|2025-09-16 13:40:00|11582|11580|11436|11429|11603|11602|11404|11402|821508
1758030300000|2025-09-16 13:45:00|11437|11430|11476|11473|11484|11480|11379|11377|635709
1758030600000|2025-09-16 13:50:00|11473|11471|11473|11472|11526|11523|11448|11442|445748
1758030900000|2025-09-16 13:55:00|11472|11467|11459|11451|11479|11473|11414|11410|381368
1758031200000|2025-09-16 14:00:00|11455|11450|11523|11515|11524|11523|11434|11432|419704
1758031500000|2025-09-16 14:05:00|11522|11514|11520|11516|11549|11546|11501|11500|457711
1758031800000|2025-09-16 14:10:00|11521|11519|11508|11503|11523|11521|11475|11474|337665
1758032100000|2025-09-16 14:15:00|11506|11502|11461|11455|11531|11528|11453|11451|513196
1758032400000|2025-09-16 14:20:00|11460|11454|11511|11509|11514|11509|11419|11415|526129
1758032700000|2025-09-16 14:25:00|11513|11507|11538|11529|11550|11549|11484|11478|495095
1758033000000|2025-09-16 14:30:00|11535|11530|11612|11606|11613|11611|11490|11487|549333
1758033300000|2025-09-16 14:35:00|11613|11611|11606|11600|11621|11620|11583|11580|523990
1758033600000|2025-09-16 14:40:00|11605|11599|11696|11695|11699|11698|11580|11576|658362
1758033900000|2025-09-16 14:45:00|11697|11696|11729|11724|11730|11728|11659|11657|759866
1758034200000|2025-09-16 14:50:00|11728|11722|11706|11701|11738|11735|11687|11683|559223
1758034500000|2025-09-16 14:55:00|11705|11700|11678|11673|11705|11701|11664|11663|368896
1758034800000|2025-09-16 15:00:00|11677|11672|11621|11617|11694|11691|11614|11613|403776
1758035100000|2025-09-16 15:05:00|11624|11620|11681|11676|11700|11697|11620|11617|354000
1758035400000|2025-09-16 15:10:00|11679|11674|11704|11699|11718|11714|11673|11671|344287
1758035700000|2025-09-16 15:15:00|11702|11696|11678|11672|11709|11707|11650|11647|317417
1758036000000|2025-09-16 15:20:00|11680|11673|11715|11711|11717|11714|11680|11672|306988
1758036300000|2025-09-16 15:25:00|11713|11709|11722|11718|11748|11746|11707|11703|450051
1758036600000|2025-09-16 15:30:00|11723|11721|11733|11727|11758|11755|11721|11715|324845
1758036900000|2025-09-16 15:35:00|11732|11729|11710|11705|11737|11731|11673|11672|318889
1758037200000|2025-09-16 15:40:00|11708|11707|11726|11721|11754|11752|11708|11705|312676
1758037500000|2025-09-16 15:45:00|11725|11723|11756|11751|11777|11776|11721|11719|400022
1758037800000|2025-09-16 15:50:00|11754|11752|11787|11785|11813|11812|11748|11746|535252
1758038100000|2025-09-16 15:55:00|11788|11786|11760|11758|11797|11795|11760|11758|282552
1758038400000|2025-09-16 16:00:00|11759|11756|11710|11706|11762|11760|11706|11704|281556
1758038700000|2025-09-16 16:05:00|11709|11705|11769|11766|11774|11772|11706|11705|304596
1758039000000|2025-09-16 16:10:00|11768|11765|11752|11750|11783|11781|11751|11749|261410
1758039300000|2025-09-16 16:15:00|11751|11749|11791|11789|11791|11790|11747|11745|259925
1758039600000|2025-09-16 16:20:00|11790|11786|11743|11737|11793|11792|11738|11735|328207
1758039900000|2025-09-16 16:25:00|11744|11740|11772|11770|11777|11773|11736|11735|188242
1758040200000|2025-09-16 16:30:00|11770|11767|11745|11741|11782|11780|11737|11735|173506
1758040500000|2025-09-16 16:35:00|11744|11744|11708|11703|11749|11748|11698|11696|310045
1758040800000|2025-09-16 16:40:00|11707|11704|11723|11719|11732|11731|11703|11700|162065
1758041100000|2025-09-16 16:45:00|11725|11722|11703|11700|11730|11726|11693|11691|148387
1758041400000|2025-09-16 16:50:00|11702|11698|11675|11671|11704|11703|11671|11670|182134
1758041700000|2025-09-16 16:55:00|11674|11673|11641|11637|11675|11673|11622|11620|318520
1758042000000|2025-09-16 17:00:00|11639|11635|11682|11679|11682|11681|11634|11632|268624
1758042300000|2025-09-16 17:05:00|11683|11680|11655|11650|11690|11687|11616|11614|322796
1758042600000|2025-09-16 17:10:00|11653|11646|11650|11645|11658|11656|11635|11632|150772
1758042900000|2025-09-16 17:15:00|11649|11646|11624|11620|11650|11649|11603|11601|225527
1758043200000|2025-09-16 17:20:00|11625|11622|11651|11648|11652|11651|11623|11620|185415
1758043500000|2025-09-16 17:25:00|11652|11649|11685|11683|11686|11685|11652|11649|239299
1758043800000|2025-09-16 17:30:00|11687|11684|11689|11685|11720|11718|11681|11680|320182
1758044100000|2025-09-16 17:35:00|11692|11688|11679|11677|11702|11699|11655|11653|205553
1758044400000|2025-09-16 17:40:00|11681|11678|11716|11713|11721|11719|11681|11678|160132
1758044700000|2025-09-16 17:45:00|11718|11715|11699|11696|11735|11734|11694|11692|223849
1758045000000|2025-09-16 17:50:00|11700|11697|11730|11725|11730|11728|11692|11691|194157
1758045300000|2025-09-16 17:55:00|11729|11726|11732|11727|11746|11745|11725|11721|212916
1758045600000|2025-09-16 18:00:00|11731|11729|11695|11691|11745|11742|11695|11691|176548
1758045900000|2025-09-16 18:05:00|11696|11692|11702|11699|11724|11722|11690|11689|155248
1758046200000|2025-09-16 18:10:00|11703|11700|11736|11733|11737|11734|11701|11699|144324
1758046500000|2025-09-16 18:15:00|11734|11732|11744|11743|11753|11752|11734|11732|193898
1758046800000|2025-09-16 18:20:00|11745|11742|11750|11748|11760|11759|11730|11729|193259
1758047100000|2025-09-16 18:25:00|11751|11749|11725|11723|11758|11756|11724|11723|142486
1758047400000|2025-09-16 18:30:00|11724|11722|11740|11737|11744|11743|11709|11707|161838
1758047700000|2025-09-16 18:35:00|11742|11738|11765|11762|11769|11766|11742|11737|173448
1758048000000|2025-09-16 18:40:00|11764|11761|11751|11747|11769|11766|11748|11747|162677
1758048300000|2025-09-16 18:45:00|11752|11750|11765|11762|11778|11776|11752|11747|204709
1758048600000|2025-09-16 18:50:00|11766|11764|11770|11768|11773|11772|11756|11753|155327
1758048900000|2025-09-16 18:55:00|11771|11769|11772|11770|11782|11781|11766|11765|177483
1758049200000|2025-09-16 19:00:00|11771|11769|11757|11754|11781|11780|11756|11754|237227
1758049500000|2025-09-16 19:05:00|11758|11755|11740|11739|11762|11760|11722|11721|266465
1758049800000|2025-09-16 19:10:00|11741|11737|11730|11727|11744|11743|11713|11710|225148
1758050100000|2025-09-16 19:15:00|11729|11726|11722|11719|11729|11727|11702|11701|251434
1758050400000|2025-09-16 19:20:00|11723|11720|11765|11763|11767|11765|11721|11719|281915
1758050700000|2025-09-16 19:25:00|11766|11764|11748|11746|11775|11773|11740|11738|304388
1758051000000|2025-09-16 19:30:00|11749|11747|11768|11766|11779|11778|11747|11746|274473
1758051300000|2025-09-16 19:35:00|11767|11765|11773|11771|11787|11786|11765|11762|241690
1758051600000|2025-09-16 19:40:00|11775|11772|11786|11785|11794|11792|11773|11771|282947
1758051900000|2025-09-16 19:45:00|11785|11784|11750|11748|11807|11805|11745|11742|431255
1758052200000|2025-09-16 19:50:00|11751|11749|11746|11744|11765|11764|11686|11683|725115
1758052500000|2025-09-16 19:55:00|11749|11745|11733|11732|11768|11767|11715|11712|1113417
1758052800000|2025-09-16 20:00:00|11734|11733|11750|11732|11759|11740|11734|11731|538115
1758053100000|2025-09-16 20:05:00|11749|11737|11755|11750|11759|11750|11739|11733|47031
1758053400000|2025-09-16 20:10:00|11750|11748|11738|11732|11755|11750|11734|11732|13496
1758053700000|2025-09-16 20:15:00|11737|11735|11737|11732|11737|11737|11737|11732|2997
1758054000000|2025-09-16 20:20:00|11738|11734|11738|11732|11738|11734|11734|11732|187492
1758054300000|2025-09-16 20:25:00|11734||11735||11738||11734||1378
1758054600000|2025-09-16 20:30:00||11733||11733||11733||11733|8895
1758054900000|2025-09-16 20:35:00|11737|11734|11737|11733|11738|11737|11737|11733|3324
1758055200000|2025-09-16 20:40:00|11736|11734|11738|11733|11738|11737|11736|11733|4137
1758055500000|2025-09-16 20:45:00|11736|11734|11738|11733|11738|11734|11736|11733|2996
1758055800000|2025-09-16 20:50:00|11740|11734|11749|11738|11750|11742|11740|11734|6638
1758056100000|2025-09-16 20:55:00||11739||11738||11739||11738|1955
1758056400000|2025-09-16 21:00:00|11747||11747||11749||11747||5122
1758056700000|2025-09-16 21:05:00|11739||11740||11742||11739||1501
1758057000000|2025-09-16 21:10:00|11739|11739|11742|11739|11742|11739|11739|11739|1975
1758057300000|2025-09-16 21:15:00||11738||11738||11738||11738|2271
1758057600000|2025-09-16 21:20:00|||||||||474
1758057900000|2025-09-16 21:25:00|11741|11739|11742|11739|11742|11739|11741|11739|949
1758058200000|2025-09-16 21:30:00|11740|11738|11742|11738|11742|11739|11740|11738|991
1758058500000|2025-09-16 21:35:00|11740||11740||11742||11740||150071
1758058800000|2025-09-16 21:40:00|||||||||834
1758059100000|2025-09-16 21:45:00|11738|11737|11738|11733|11738|11737|11738|11733|501867
1758059400000|2025-09-16 21:50:00|11735|11730|11735|11732|11735|11732|11734|11730|2530
1758059700000|2025-09-16 21:55:00|11734|11730|11736|11730|11736|11730|11731|11730|2440
1758060000000|2025-09-16 22:00:00|11740|11722|11740|11731|11740|11731|11730|11722|5084
1758060300000|2025-09-16 22:05:00|11738|11733|11740|11733|11740|11735|11738|11733|2552
1758060600000|2025-09-16 22:10:00|11742|11735|11733|11715|11742|11736|11733|11712|9440
1758060900000|2025-09-16 22:15:00|11732|11723|11731|11725|11733|11725|11731|11723|1216
1758061200000|2025-09-16 22:20:00|11730|11727|11731|11727|11731|11727|11730|11727|364
1758061500000|2025-09-16 22:25:00|11736|11728|11734|11725|11736|11728|11729|11725|4526
1758061800000|2025-09-16 22:30:00|11730|11730|11734|11730|11734|11730|11730|11729|3002
1758062100000|2025-09-16 22:35:00||11733||11730||11733||11730|2002
1758062400000|2025-09-16 22:40:00|11736|11733|11744|11733|11744|11735|11735|11730|3614
1758062700000|2025-09-16 22:45:00|11743||11743||11743||11743||885
1758063000000|2025-09-16 22:50:00||11735||11733||11735||11733|1795
1758063300000|2025-09-16 22:55:00|11738|11735|11743|11733|11743|11736|11737|11733|1746
1758063600000|2025-09-16 23:00:00|11741|11739|11738|11737|11741|11739|11738|11737|2672
1758063900000|2025-09-16 23:05:00|11744|11735|11744|11735|11745|11735|11740|11735|2280
1758064200000|2025-09-16 23:10:00|11741||11744||11744||11741||338
1758064500000|2025-09-16 23:15:00|11743|11736|11740|11736|11743|11736|11740|11736|1968
1758064800000|2025-09-16 23:20:00|11738|11737|11744|11736|11744|11738|11738|11736|1551
1758065100000|2025-09-16 23:25:00|||||||||1172
1758065400000|2025-09-16 23:30:00|11738||11743||11744||11737||1245
1758065700000|2025-09-16 23:35:00|11744|11737|11742|11736|11744|11738|11742|11736|619
1758066000000|2025-09-16 23:40:00|11740||11740||11740||11738||1053
1758066300000|2025-09-16 23:45:00||11735||11735||11736||11735|1420
1758066600000|2025-09-16 23:50:00|11739|11738|11736|11735|11739|11738|11736|11735|912
1758066900000|2025-09-16 23:55:00|11740|11733|11736|11730|11740|11735|11734|11730|3676
1758067200000|2025-09-17 00:00:00|11756|11726|11733|11730|11759|11731|11730|11725|0
1758067500000|2025-09-17 00:05:00|11734|11731|11735|11720|11737|11735|11724|11717|0
1758067800000|2025-09-17 00:10:00|11737|11746|11738|11727|11758|11751|11732|11720|0
1758068100000|2025-09-17 00:15:00|11737|11726|11725|11720|11740|11730|11725|11720|0
1758068400000|2025-09-17 00:20:00|11728|11719|11719|11714|11728|11723|11716|11712|0
1758068700000|2025-09-17 00:25:00|11718|11715|11737|11732|11738|11736|11718|11715|0
1758069000000|2025-09-17 00:30:00|11738|11731|11733|11726|11745|11741|11726|11722|0
1758069300000|2025-09-17 00:35:00|11735|11733|11735|11732|11736|11733|11731|11726|0
1758069600000|2025-09-17 00:40:00|11734|11730|11723|11718|11735|11730|11722|11710|0
1758069900000|2025-09-17 00:45:00|11722|11721|11722|11718|11733|11721|11720|11713|0
1758070200000|2025-09-17 00:50:00|11723|11719|11724|11718|11729|11721|11714|11709|0
1758070500000|2025-09-17 00:55:00|11725|11719|11720|11716|11727|11720|11719|11716|0
1758070800000|2025-09-17 01:00:00|11719|11715|11722|11717|11722|11721|11719|11714|0
1758071100000|2025-09-17 01:05:00|11723|11718|11729|11725|11732|11725|11723|11718|0
1758071400000|2025-09-17 01:10:00|11730|11726|11728|11726|11732|11726|11725|11720|0
1758071700000|2025-09-17 01:15:00|11726|11725|11727|11721|11728|11726|11722|11720|0
1758072000000|2025-09-17 01:20:00|11726|11720|11719|11714|11726|11720|11718|11712|0
1758072300000|2025-09-17 01:25:00|11718|11711|11715|11709|11719|11713|11710|11707|0
1758072600000|2025-09-17 01:30:00|11717|11710|11722|11718|11724|11723|11717|11710|0
1758072900000|2025-09-17 01:35:00|11723|11719|11714|11708|11723|11719|11714|11707|0
1758073200000|2025-09-17 01:40:00|11712|11707|11717|11712|11718|11715|11705|11703|0
1758073500000|2025-09-17 01:45:00|11711|11710|11716|11711|11718|11714|11711|11710|0
1758073800000|2025-09-17 01:50:00|11718|11715|11715|11712|11718|11715|11714|11711|0
1758074100000|2025-09-17 01:55:00|11716|11715|11715|11712|11718|11715|11714|11712|0
1758074400000|2025-09-17 02:00:00|11714|11715|11716|11712|11716|11715|11713|11712|0
1758074700000|2025-09-17 02:05:00|11715|11711|11710|11708|11716|11711|11710|11708|0
1758075000000|2025-09-17 02:10:00|11715|11707|11715|11710|11718|11717|11713|11704|0
1758075300000|2025-09-17 02:15:00|11714|11709|11713|11710|11715|11713|11713|11705|0
1758075600000|2025-09-17 02:20:00|11712|11709|11709|11704|11713|11710|11704|11703|0
1758075900000|2025-09-17 02:25:00|11708|11707|11708|11704|11709|11707|11706|11702|0
1758076200000|2025-09-17 02:30:00|11704|11703|11704|11701|11707|11703|11704|11700|0
1758076500000|2025-09-17 02:35:00|11703|11702|11703|11702|11704|11702|11703|11702|0
1758076800000|2025-09-17 02:40:00|11704|11705|11708|11706|11710|11709|11704|11705|0
1758077100000|2025-09-17 02:45:00|11710|11708|11710|11707|11710|11708|11707|11706|0
1758077400000|2025-09-17 02:50:00|11709|11710|11711|11707|11711|11710|11708|11707|0
1758077700000|2025-09-17 02:55:00||11709||11707||11710||11707|0
1758078000000|2025-09-17 03:00:00|11707|11706|11707|11705|11707|11706|11707|11705|0
1758078300000|2025-09-17 03:05:00|11706|11707|11713|11707|11713|11708|11706|11707|0
1758078600000|2025-09-17 03:10:00|11710|11708|11714|11710|11714|11713|11710|11705|0
1758078900000|2025-09-17 03:15:00|11713|11706|11713|11705|11714|11713|11713|11705|0
1758079200000|2025-09-17 03:20:00|11710|11706|11715|11710|11715|11713|11710|11705|0
1758079500000|2025-09-17 03:25:00|11714|11708|11714|11710|11715|11710|11710|11705|0
1758079800000|2025-09-17 03:30:00|11715|11714|11718|11716|11725|11724|11713|11714|0
1758080100000|2025-09-17 03:35:00|11719|11717|11724|11715|11724|11720|11717|11715|0
1758080400000|2025-09-17 03:40:00|11723|11716|11723|11720|11725|11721|11717|11715|0
1758080700000|2025-09-17 03:45:00|11722|11719|11720|11719|11724|11721|11720|11717|0
1758081300000|2025-09-17 03:55:00|11718|11718|11718|11716|11719|11718|11717|11716|0
1758081600000|2025-09-17 04:00:00|11719|11715|11719|11715|11719|11718|11715|11710|0
1758081900000|2025-09-17 04:05:00|11718|11716|11707|11703|11719|11716|11707|11703|0
1758082200000|2025-09-17 04:10:00|11714|11704|11709|11704|11715|11710|11708|11703|0
1758082500000|2025-09-17 04:15:00|11708|11703|11708|11703|11708|11703|11704|11702|0
1758082800000|2025-09-17 04:20:00|11709|11704|11711|11707|11714|11707|11709|11703|0
1758083100000|2025-09-17 04:25:00|11712|11705|11704|11700|11712|11705|11701|11700|0
1758083400000|2025-09-17 04:30:00|11702||11704||11706||11701||0
1758083700000|2025-09-17 04:35:00||11701||11701||11702||11700|0
1758084000000|2025-09-17 04:40:00|11703|11700|11704|11700|11705|11701|11702|11700|0
1758084600000|2025-09-17 04:50:00|11703|11701|11705|11700|11715|11706|11702|11700|0
1758084900000|2025-09-17 04:55:00|11706|11705|11706|11705|11706|11705|11706|11705|0
1758085200000|2025-09-17 05:00:00|11705|11703|11705|11700|11705|11703|11704|11700|0
1758085500000|2025-09-17 05:05:00|11706|11701|11709|11704|11710|11705|11704|11700|0
1758085800000|2025-09-17 05:10:00|11708|11703|11703|11701|11709|11706|11703|11701|0
1758086100000|2025-09-17 05:15:00|11702|11702|11700|11697|11702|11702|11699|11695|0
1758086400000|2025-09-17 05:20:00|11701|11696|11696|11695|11702|11697|11696|11690|0
1758086700000|2025-09-17 05:25:00|11697|11694|11689|11685|11698|11694|11688|11685|0
1758087000000|2025-09-17 05:30:00|11690|11688|11694|11691|11699|11695|11689|11688|0
1758087300000|2025-09-17 05:35:00|11695|11690|11689|11686|11697|11694|11688|11685|0
1758087600000|2025-09-17 05:40:00|11690|11685|11690|11687|11695|11689|11685|11683|0
1758087900000|2025-09-17 05:45:00|11691|11688|11700|11696|11700|11696|11691|11687|0
1758088200000|2025-09-17 05:50:00|11703|11700|11716|11702|11716|11715|11702|11700|0
1758088500000|2025-09-17 05:55:00|11715|11703|11718|11716|11718|11716|11715|11703|0
1758088800000|2025-09-17 06:00:00|11717|11715|11720|11716|11727|11725|11716|11715|0
1758089100000|2025-09-17 06:05:00|11721|11715|11721|11715|11722|11721|11721|11715|0
1758089400000|2025-09-17 06:10:00|11720|11711|11715|11709|11720|11713|11715|11708|0
1758089700000|2025-09-17 06:15:00|11710|11707|11709|11705|11710|11708|11709|11703|0
1758090000000|2025-09-17 06:20:00|11710|11710|11729|11723|11729|11723|11710|11710|0
1758090300000|2025-09-17 06:25:00|11727||11728||11729||11727||0
1758090600000|2025-09-17 06:30:00|11727|11726|11730|11723|11734|11729|11725|11723|0
1758090900000|2025-09-17 06:35:00|11729|11724|11719|11713|11729|11724|11716|11712|0
1758091200000|2025-09-17 06:40:00|11720|11714|11720|11718|11723|11720|11719|11714|0
1758091500000|2025-09-17 06:45:00|11719|11719|11720|11717|11720|11719|11719|11715|0
1758091800000|2025-09-17 06:50:00|11719||11720||11720||11719||0
1758092400000|2025-09-17 07:00:00|11719|11716|11720|11719|11720|11719|11717|11712|0
1758092700000|2025-09-17 07:05:00|11722|11720|11723|11721|11723|11721|11722|11720|0
1758093000000|2025-09-17 07:10:00|11722|11720|11723|11720|11723|11721|11722|11720|0
1758093300000|2025-09-17 07:15:00|11724|11721|11730|11728|11737|11729|11724|11720|0
1758093600000|2025-09-17 07:20:00|11732|11729|11744|11741|11744|11741|11732|11728|0
1758093900000|2025-09-17 07:25:00|11745|11744|11745|11744|11745|11744|11744|11741|0
1758094200000|2025-09-17 07:30:00|11744|11741|11744|11739|11745|11741|11744|11738|0
1758094500000|2025-09-17 07:35:00|11745|11740|11739|11737|11745|11744|11739|11737|0
1758094800000|2025-09-17 07:40:00|11738|11738|11745|11742|11745|11742|11738|11737|0
1758095100000|2025-09-17 07:45:00|11747|11743|11747|11744|11747|11744|11746|11742|0
1758095400000|2025-09-17 07:50:00|11748|11746|11757|11753|11759|11753|11748|11746|0
1758095700000|2025-09-17 07:55:00|11758|11754|11759|11755|11759|11755|11758|11753|0
1758096000000|2025-09-17 08:00:00|11736|11734|11731|11724|11775|11734|11712|11679|7598
1758096300000|2025-09-17 08:05:00|11728|11720|11731|11718|11731|11720|11718|11710|2432
1758096600000|2025-09-17 08:10:00|11724|11719|11734|11719|11738|11719|11724|11719|667
1758096900000|2025-09-17 08:15:00|11732|11722|11734|11723|11738|11727|11728|11710|2377
1758097200000|2025-09-17 08:20:00|11723|11726|11726|11713|11726|11726|11720|11710|2342
1758097500000|2025-09-17 08:25:00|11718|11715|11719|11715|11726|11715|11718|11715|1241
1758097800000|2025-09-17 08:30:00|11718|11710|11714|11700|11727|11715|11714|11700|4839
1758098100000|2025-09-17 08:35:00|11711|11681|11718|11690|11718|11690|11689|11675|6278
1758098400000|2025-09-17 08:40:00|11711|11680|11700|11667|11711|11680|11680|11666|4755
1758098700000|2025-09-17 08:45:00|11685|11671|11698|11690|11700|11690|11685|11671|968
1758099000000|2025-09-17 08:50:00|11697|11691|11710|11698|11710|11698|11697|11691|2300
1758099300000|2025-09-17 08:55:00|11704|11680|11698|11680|11710|11680|11696|11680|764
1758099600000|2025-09-17 09:00:00|11697|11681|11698|11682|11698|11682|11696|11681|296
1758099900000|2025-09-17 09:05:00|11697|11684|11695|11684|11698|11684|11695|11684|637
1758100200000|2025-09-17 09:10:00|11688|11688|11698|11680|11698|11688|11688|11680|2589
1758100500000|2025-09-17 09:15:00|11695||11695||11695||11685||1278
1758100800000|2025-09-17 09:20:00|11698|11685|11711|11705|11725|11707|11697|11685|2985
1758101100000|2025-09-17 09:25:00|11710|11680|11699|11680|11710|11680|11699|11680|951
1758101400000|2025-09-17 09:30:00|11695|11687|11708|11688|11708|11688|11692|11687|1289
1758101700000|2025-09-17 09:35:00||11691||11691||11691||11691|250
1758102000000|2025-09-17 09:40:00|11700|11696|11707|11701|11708|11703|11696|11696|2007
1758102300000|2025-09-17 09:45:00|11705|11700|11700|11691|11705|11700|11699|11691|1127
1758102600000|2025-09-17 09:50:00|11701|11685|11691|11682|11704|11685|11689|11682|1922
1758102900000|2025-09-17 09:55:00|11688||11686||11689||11686||916
1758103200000|2025-09-17 10:00:00|11688|11680|11688|11669|11688|11680|11688|11667|1415
1758103500000|2025-09-17 10:05:00|11686|11675|11675|11669|11686|11675|11675|11669|760
1758103800000|2025-09-17 10:10:00|11674|11666|11671|11653|11675|11667|11666|11653|4500
1758104100000|2025-09-17 10:15:00|11670|11650|11673|11650|11680|11673|11655|11650|7743
1758104400000|2025-09-17 10:20:00|11670|11660|11669|11660|11672|11660|11663|11660|1125
1758104700000|2025-09-17 10:25:00|11673|11650|11659|11650|11676|11650|11659|11650|915
1758105000000|2025-09-17 10:30:00|11657|11644|11642|11620|11673|11644|11632|11620|3612
1758105300000|2025-09-17 10:35:00|11640|11625|11648|11628|11648|11628|11625|11625|3127
1758105600000|2025-09-17 10:40:00|11641|11632|11660|11634|11666|11656|11634|11620|3766
1758105900000|2025-09-17 10:45:00|11656|11638|11660|11655|11666|11660|11651|11638|4860
1758106200000|2025-09-17 10:50:00|11651|11652|11660|11641|11660|11655|11651|11640|2578
1758106500000|2025-09-17 10:55:00|11655|11640|11648|11635|11660|11640|11641|11634|1904
1758106800000|2025-09-17 11:00:00|11650|11640|11666|11654|11666|11658|11650|11640|3187
1758107100000|2025-09-17 11:05:00|11680|11655|11649|11644|11680|11666|11648|11641|12101
1758107400000|2025-09-17 11:10:00|11650|11641|11656|11649|11656|11650|11645|11640|7160
1758107700000|2025-09-17 11:15:00|11652|11650|11658|11650|11658|11653|11652|11650|2326
1758108000000|2025-09-17 11:20:00|11667|11652|11660|11652|11678|11660|11660|11649|1785
1758108300000|2025-09-17 11:25:00|11670|11653|11656|11644|11670|11657|11651|11643|2523
1758108600000|2025-09-17 11:30:00|11650|11645|11661|11651|11662|11651|11650|11644|1919
1758108900000|2025-09-17 11:35:00|11662|11650|11656|11649|11662|11652|11655|11640|1243
1758109200000|2025-09-17 11:40:00|11662|11647|11660|11640|11662|11647|11653|11640|1279
1758109500000|2025-09-17 11:45:00|11658|11641|11655|11647|11660|11650|11655|11641|502
1758109800000|2025-09-17 11:50:00|11656|11640|11656|11650|11660|11650|11650|11640|3956
1758110100000|2025-09-17 11:55:00|11651|11647|11652|11640|11660|11649|11645|11640|5686
1758110400000|2025-09-17 12:00:00|11650|11645|11660|11654|11660|11654|11648|11640|121392
1758110700000|2025-09-17 12:05:00|11657|11651|11671|11651|11700|11700|11651|11645|19251
1758111000000|2025-09-17 12:10:00|11665|11654|11679|11665|11680|11665|11660|11651|4556
1758111300000|2025-09-17 12:15:00|11675|11659|11667|11660|11685|11663|11667|11659|7704
1758111600000|2025-09-17 12:20:00|11665|11661|11680|11660|11680|11664|11661|11655|5131
1758111900000|2025-09-17 12:25:00|11666|11657|11674|11661|11678|11665|11661|11655|4007
1758112200000|2025-09-17 12:30:00|11670|11662|11674|11665|11677|11672|11666|11662|7359
1758112500000|2025-09-17 12:35:00|11673|11670|11667|11662|11673|11670|11667|11662|2445
1758112800000|2025-09-17 12:40:00|11665|11660|11660|11655|11666|11660|11660|11655|6319
1758113100000|2025-09-17 12:45:00|11665|11656|11660|11655|11665|11660|11658|11655|4401
1758113400000|2025-09-17 12:50:00|11664|11656|11664|11663|11664|11663|11660|11655|4341
1758113700000|2025-09-17 12:55:00|11665|11664|11663|11659|11665|11664|11660|11656|4190
1758114000000|2025-09-17 13:00:00|11664|11656|11656|11651|11667|11664|11656|11651|5810
1758114300000|2025-09-17 13:05:00|11651|11650|11659|11656|11659|11656|11651|11650|8420
1758114600000|2025-09-17 13:10:00|11658|11657|11656|11653|11659|11657|11656|11653|4199
1758114900000|2025-09-17 13:15:00|11655|11650|11675|11670|11675|11674|11655|11650|16728
1758115200000|2025-09-17 13:20:00|11676|11671|11676|11667|11676|11672|11670|11665|10855
1758115500000|2025-09-17 13:25:00|11684|11671|11710|11705|11738|11709|11682|11669|24873
1758115800000|2025-09-17 13:30:00|11711|11709|11783|11778|11825|11824|11708|11700|715221
1758116100000|2025-09-17 13:35:00|11784|11780|11785|11777|11868|11863|11774|11772|778952
1758116400000|2025-09-17 13:40:00|11786|11778|11774|11765|11799|11792|11679|11675|681621
1758116700000|2025-09-17 13:45:00|11773|11767|11850|11844|11860|11856|11743|11740|489506
1758117000000|2025-09-17 13:50:00|11849|11845|11860|11850|11898|11895|11823|11819|511327
1758117300000|2025-09-17 13:55:00|11859|11855|11809|11804|11883|11877|11792|11790|432624
1758117600000|2025-09-17 14:00:00|11810|11806|11810|11806|11829|11827|11734|11732|595540
1758117900000|2025-09-17 14:05:00|11808|11805|11800|11795|11823|11820|11775|11770|275589
1758118200000|2025-09-17 14:10:00|11798|11793|11818|11813|11820|11818|11790|11786|176489
1758118500000|2025-09-17 14:15:00|11817|11815|11790|11786|11820|11818|11755|11753|199229
1758118800000|2025-09-17 14:20:00|11791|11785|11754|11747|11804|11800|11749|11746|202315
1758119100000|2025-09-17 14:25:00|11758|11749|11720|11713|11762|11758|11703|11701|346781
1758119400000|2025-09-17 14:30:00|11717|11712|11754|11748|11782|11779|11695|11691|315413
1758119700000|2025-09-17 14:35:00|11753|11746|11704|11700|11755|11752|11684|11681|284720
1758120000000|2025-09-17 14:40:00|11707|11703|11674|11670|11724|11721|11663|11660|381081
1758120300000|2025-09-17 14:45:00|11673|11669|11649|11646|11675|11672|11637|11635|245731
1758120600000|2025-09-17 14:50:00|11648|11645|11676|11673|11685|11683|11622|11620|337104
1758120900000|2025-09-17 14:55:00|11675|11672|11658|11653|11686|11680|11651|11648|208533
1758121200000|2025-09-17 15:00:00|11660|11655|11647|11644|11683|11679|11634|11631|196171
1758121500000|2025-09-17 15:05:00|11648|11645|11682|11679|11684|11680|11634|11632|232065
1758121800000|2025-09-17 15:10:00|11681|11677|11695|11691|11697|11695|11647|11643|218703
1758122100000|2025-09-17 15:15:00|11696|11690|11714|11708|11719|11715|11689|11685|319292
1758122400000|2025-09-17 15:20:00|11713|11707|11672|11667|11721|11720|11667|11663|185268
1758122700000|2025-09-17 15:25:00|11674|11666|11672|11666|11678|11672|11653|11650|182669
1758123000000|2025-09-17 15:30:00|11670|11668|11682|11679|11695|11691|11663|11660|179518
1758123300000|2025-09-17 15:35:00|11684|11681|11694|11691|11702|11701|11681|11675|175450
1758123600000|2025-09-17 15:40:00|11698|11692|11690|11685|11699|11697|11659|11655|183614
1758123900000|2025-09-17 15:45:00|11692|11686|11680|11677|11709|11706|11679|11676|233569
1758124200000|2025-09-17 15:50:00|11679|11676|11643|11639|11680|11678|11636|11635|251006
1758124500000|2025-09-17 15:55:00|11642|11640|11650|11643|11671|11668|11642|11639|204957
1758124800000|2025-09-17 16:00:00|11653|11647|11641|11638|11670|11665|11637|11635|168544
1758125100000|2025-09-17 16:05:00|11640|11637|11656|11653|11664|11663|11639|11637|128096
1758125400000|2025-09-17 16:10:00|11657|11655|11646|11644|11662|11659|11629|11627|137095
1758125700000|2025-09-17 16:15:00|11645|11643|11637|11634|11651|11650|11622|11620|138671
1758126000000|2025-09-17 16:20:00|11638|11635|11666|11663|11668|11666|11638|11635|146281
1758126300000|2025-09-17 16:25:00|11665|11664|11680|11676|11682|11680|11661|11659|110226
1758126600000|2025-09-17 16:30:00|11679|11675|11650|11646|11683|11682|11647|11645|146613
1758126900000|2025-09-17 16:35:00|11652|11647|11616|11613|11657|11655|11610|11608|143147
1758127200000|2025-09-17 16:40:00|11618|11615|11631|11626|11637|11633|11577|11575|279856
1758127500000|2025-09-17 16:45:00|11630|11625|11661|11656|11664|11661|11616|11610|166893
1758127800000|2025-09-17 16:50:00|11662|11659|11694|11690|11695|11693|11661|11657|149715
1758128100000|2025-09-17 16:55:00|11693|11691|11695|11690|11700|11696|11670|11667|154888
1758128400000|2025-09-17 17:00:00|11694|11691|11712|11707|11722|11720|11692|11689|170526
1758128700000|2025-09-17 17:05:00|11711|11708|11699|11697|11715|11713|11693|11688|112516
1758129000000|2025-09-17 17:10:00|11700|11698|11700|11695|11705|11703|11674|11672|119569
1758129300000|2025-09-17 17:15:00|11699|11697|11708|11705|11714|11712|11694|11693|98488
1758129600000|2025-09-17 17:20:00|11709|11706|11698|11693|11709|11707|11678|11673|102569
1758129900000|2025-09-17 17:25:00|11697|11692|11708|11706|11712|11710|11683|11682|158563
1758130200000|2025-09-17 17:30:00|11709|11707|11713|11711|11729|11727|11706|11705|134710
1758130500000|2025-09-17 17:35:00|11712|11709|11716|11715|11718|11716|11698|11696|91187
1758130800000|2025-09-17 17:40:00|11715|11714|11706|11703|11724|11722|11701|11698|141649
1758131100000|2025-09-17 17:45:00|11707|11705|11710|11705|11716|11712|11695|11694|81901
1758131400000|2025-09-17 17:50:00|11712|11706|11727|11724|11732|11730|11704|11702|154755
1758131700000|2025-09-17 17:55:00|11728|11725|11765|11756|11766|11763|11728|11725|166929
1758132000000|2025-09-17 18:00:00|11762|11759|11885|11877|11903|11901|11760|11756|783529
1758132300000|2025-09-17 18:05:00|11887|11883|11730|11724|11887|11884|11721|11717|611522
1758132600000|2025-09-17 18:10:00|11731|11721|11530|11522|11738|11731|11491|11488|957905
1758132900000|2025-09-17 18:15:00|11529|11520|11669|11658|11688|11677|11513|11510|639991
1758133200000|2025-09-17 18:20:00|11661|11657|11693|11687|11725|11723|11605|11600|443430
1758133500000|2025-09-17 18:25:00|11691|11684|11705|11701|11720|11719|11662|11655|308026
1758133800000|2025-09-17 18:30:00|11706|11704|11636|11628|11716|11712|11595|11590|401646
1758134100000|2025-09-17 18:35:00|11638|11630|11621|11615|11689|11683|11593|11590|385241
1758134400000|2025-09-17 18:40:00|11620|11612|11607|11599|11690|11682|11589|11584|354859
1758134700000|2025-09-17 18:45:00|11616|11603|11642|11634|11668|11663|11545|11540|357792
1758135000000|2025-09-17 18:50:00|11643|11627|11591|11585|11666|11660|11536|11532|328756
1758135300000|2025-09-17 18:55:00|11588|11586|11780|11775|11783|11780|11588|11585|494293
1758135600000|2025-09-17 19:00:00|11779|11774|11861|11858|11861|11858|11755|11750|636118
1758135900000|2025-09-17 19:05:00|11862|11859|11865|11859|11886|11884|11825|11820|544000
1758136200000|2025-09-17 19:10:00|11867|11860|11794|11789|11880|11875|11771|11767|419336
1758136500000|2025-09-17 19:15:00|11795|11791|11833|11828|11849|11843|11792|11785|323336
1758136800000|2025-09-17 19:20:00|11831|11827|11893|11889|11893|11891|11817|11809|345498
1758137100000|2025-09-17 19:25:00|11892|11890|11884|11880|11914|11911|11871|11868|431727
1758137400000|2025-09-17 19:30:00|11882|11879|11862|11855|11899|11897|11829|11825|528085
1758137700000|2025-09-17 19:35:00|11864|11857|11858|11855|11887|11886|11848|11843|294788
1758138000000|2025-09-17 19:40:00|11859|11857|11883|11881|11896|11895|11852|11850|363145
1758138300000|2025-09-17 19:45:00|11882|11879|11889|11887|11892|11891|11868|11865|305910
1758138600000|2025-09-17 19:50:00|11890|11888|11886|11884|11903|11902|11839|11838|497859
1758138900000|2025-09-17 19:55:00|11885|11882|11859|11858|11898|11897|11840|11838|1056694
1758139200000|2025-09-17 20:00:00|11860|11857|11870|11860|11897|11885|11860|11851|3154907
1758139500000|2025-09-17 20:05:00|11868|11859|11880|11868|11880|11875|11863|11855|58505
1758139800000|2025-09-17 20:10:00|11878|11875|11879|11875|11880|11876|11869|11868|7794
1758140100000|2025-09-17 20:15:00|11875|11870|11868|11860|11875|11870|11862|11851|12441
1758140400000|2025-09-17 20:20:00|11869|11862|11869|11855|11869|11866|11868|11855|8903
1758140700000|2025-09-17 20:25:00||11860||11865||11866||11860|2296
1758141000000|2025-09-17 20:30:00|11870|11863|11869|11863|11870|11866|11869|11860|7926
1758141300000|2025-09-17 20:35:00|11868||11866||11869||11866||7431
1758141600000|2025-09-17 20:40:00|11865|11860|11864|11855|11865|11863|11864|11855|6896
1758141900000|2025-09-17 20:45:00|11863|11857|11863|11857|11863|11857|11863|11857|10551
1758142200000|2025-09-17 20:50:00|11862|11860|11860|11855|11862|11860|11860|11855|2131
1758142500000|2025-09-17 20:55:00|11862|11858|11864|11859|11864|11860|11860|11857|7158
1758142800000|2025-09-17 21:00:00|11863|11857|11860|11857|11863|11857|11860|11857|2676
1758143100000|2025-09-17 21:05:00|11863|11858|11862|11859|11863|11860|11862|11858|3548
1758143400000|2025-09-17 21:10:00|11863|11861|11864|11859|11864|11861|11863|11859|4028
1758143700000|2025-09-17 21:15:00|11870|11860|11864|11862|11870|11864|11864|11860|2765
1758144000000|2025-09-17 21:20:00|11862|11861|11862|11860|11864|11861|11862|11860|2422
1758144300000|2025-09-17 21:25:00||11859||11859||11859||11859|4762
1758144600000|2025-09-17 21:30:00||11860||11859||11860||11859|2449
1758144900000|2025-09-17 21:35:00|11864|11861|11864|11850|11864|11861|11860|11850|6121
1758145200000|2025-09-17 21:40:00|11862|11856|11860|11857|11862|11858|11858|11850|2408
1758145500000|2025-09-17 21:45:00|11859|11853|11860|11848|11860|11856|11850|11848|6699
1758145800000|2025-09-17 21:50:00|11858|11851|11864|11855|11864|11863|11858|11848|10734
1758146100000|2025-09-17 21:55:00|11860|11856|11864|11862|11864|11862|11860|11856|4000
1758146400000|2025-09-17 22:00:00|11862|11861|11864|11860|11864|11861|11861|11860|2842
1758146700000|2025-09-17 22:05:00|11863|11859|11870|11859|11870|11866|11862|11850|7367
1758147000000|2025-09-17 22:10:00|11876|11861|11876|11870|11876|11870|11876|11861|2482
1758147300000|2025-09-17 22:15:00|11879|11872|11878|11870|11879|11878|11878|11870|3284
1758147600000|2025-09-17 22:20:00|11880|11873|11880|11870|11880|11875|11880|11870|2436
1758147900000|2025-09-17 22:25:00||11875||11870||11877||11870|2176
1758148200000|2025-09-17 22:30:00|11882|11876|11896|11883|11897|11885|11882|11870|5686
1758148500000|2025-09-17 22:35:00|11897|11890|11898|11897|11900|11897|11897|11885|6442
1758148800000|2025-09-17 22:40:00|11897|11885|11898|11890|11898|11894|11897|11885|4243
1758149100000|2025-09-17 22:45:00|11899|11896|11900|11898|11900|11899|11898|11872|17182
1758149400000|2025-09-17 22:50:00|11901|11900|11910|11905|11910|11905|11901|11900|14170
1758149700000|2025-09-17 22:55:00|11909|11906|11910|11906|11910|11907|11906|11901|6119
1758150000000|2025-09-17 23:00:00|11909|11907|11915|11910|11915|11911|11907|11901|16537
1758150300000|2025-09-17 23:05:00|11919|11911|11920|11912|11920|11915|11913|11911|13454
1758150600000|2025-09-17 23:10:00|11921|11913|11920|11915|11921|11920|11919|11912|12769
1758150900000|2025-09-17 23:15:00|11916|11912|11922|11920|11922|11920|11916|11912|9911
1758151200000|2025-09-17 23:20:00|11924|11921|11926|11924|11926|11924|11924|11921|3907
1758151500000|2025-09-17 23:25:00|11925|11921|11930|11921|11930|11925|11924|11921|9152
1758151800000|2025-09-17 23:30:00|11926|11922|11947|11930|11947|11939|11926|11922|9130
1758152100000|2025-09-17 23:35:00|11948|11941|11944|11939|11948|11944|11943|11930|6485
1758152400000|2025-09-17 23:40:00|11943|11933|11935|11933|11943|11936|11934|11930|5664
1758152700000|2025-09-17 23:45:00|11936|11935|11942|11938|11945|11940|11936|11935|12486
1758153000000|2025-09-17 23:50:00|11941|11939|11942|11939|11942|11939|11940|11938|5638
1758153300000|2025-09-17 23:55:00|11945|11940|11935|11933|11945|11943|11935|11933|17199
1758153600000|2025-09-18 00:00:00|11937|11920|11925|11921|11957|11936|11925|11919|0
1758153900000|2025-09-18 00:05:00|11929|11925|11920|11918|11930|11925|11917|11913|0
1758154200000|2025-09-18 00:10:00|11919|11919|11923|11918|11923|11920|11919|11918|0
1758154500000|2025-09-18 00:15:00|11924|11919|11929|11922|11930|11928|11919|11918|0
1758154800000|2025-09-18 00:20:00|11928|11921|11928|11925|11929|11926|11920|11919|0
1758155100000|2025-09-18 00:25:00|11929|11930|11929|11922|11931|11930|11925|11920|0
1758155400000|2025-09-18 00:30:00|11930|11927|11923|11920|11930|11927|11922|11918|0
1758155700000|2025-09-18 00:35:00|11925|11921|11930|11927|11930|11927|11923|11919|0
1758156000000|2025-09-18 00:40:00|11929|11926|11929|11927|11931|11930|11926|11925|0
1758156300000|2025-09-18 00:45:00|11930|11925|11928|11925|11930|11928|11928|11925|0
1758156600000|2025-09-18 00:50:00|11929|11927|11929|11927|11929|11927|11926|11927|0
1758156900000|2025-09-18 00:55:00|11930|11930|11927|11925|11931|11930|11927|11925|0
1758157200000|2025-09-18 01:00:00|11929|11923|11925|11921|11929|11923|11924|11920|0
1758157500000|2025-09-18 01:05:00|11923|11920|11928|11923|11930|11928|11921|11920|0
1758157800000|2025-09-18 01:10:00|11927|11924|11931|11927|11932|11931|11927|11922|0
1758158100000|2025-09-18 01:15:00|11932|11928|11935|11930|11935|11934|11932|11927|0
1758158400000|2025-09-18 01:20:00|11933|11932|11934|11930|11935|11933|11931|11930|0
1758158700000|2025-09-18 01:25:00|11935|11932|11941|11940|11941|11940|11935|11930|0
1758159000000|2025-09-18 01:30:00|11943|11941|11946|11944|11946|11944|11943|11940|0
1758159300000|2025-09-18 01:35:00|11945|11945|11940|11936|11946|11945|11939|11930|0
1758159600000|2025-09-18 01:40:00|11944|11935|11945|11944|11945|11944|11940|11935|0
1758159900000|2025-09-18 01:45:00|11944|11943|11942|11938|11945|11943|11942|11938|0
1758160200000|2025-09-18 01:50:00|11940|11940|11938|11937|11942|11940|11937|11931|0
1758160500000|2025-09-18 01:55:00|11937|11934|11935|11933|11942|11936|11935|11931|0
1758160800000|2025-09-18 02:00:00|11938|11932|11942|11940|11942|11940|11936|11931|0
1758161100000|2025-09-18 02:05:00|11941|11941|11938|11937|11942|11941|11938|11937|0
1758161400000|2025-09-18 02:10:00|11937|11936|11942|11940|11942|11940|11937|11936|0
1758161700000|2025-09-18 02:15:00|11941|11938|11935|11932|11942|11940|11934|11931|0
1758162000000|2025-09-18 02:20:00|11937|11933|11941|11937|11942|11940|11935|11931|0
1758162300000|2025-09-18 02:25:00|11942|11940|11943|11941|11943|11941|11937|11936|0
1758162600000|2025-09-18 02:30:00|11942|11942|11946|11942|11946|11945|11942|11941|0
1758162900000|2025-09-18 02:35:00|11947|11941|11958|11950|11960|11951|11947|11941|0
1758163200000|2025-09-18 02:40:00|11957|11951|11953|11952|11957|11952|11946|11945|0
1758163500000|2025-09-18 02:45:00|11952|11951|11953|11949|11955|11953|11950|11945|0
1758163800000|2025-09-18 02:50:00|11952|11948|11955|11953|11960|11956|11946|11936|0
1758164100000|2025-09-18 02:55:00|11954|11955|11956|11955|11957|11956|11954|11955|0
1758164400000|2025-09-18 03:00:00|11957|11956|11978|11976|11980|11976|11957|11955|0
1758164700000|2025-09-18 03:05:00|11980|11978|11989|11987|11990|11988|11980|11978|0
1758165000000|2025-09-18 03:10:00|11988|11988|11989|11987|11989|11988|11988|11987|0
1758165300000|2025-09-18 03:15:00|11987|11986|11979|11978|11987|11986|11979|11978|0
1758165600000|2025-09-18 03:20:00|11980|11979|11994|11990|11994|11990|11980|11978|0
1758165900000|2025-09-18 03:25:00|11993|11987|11991|11990|11994|11990|11985|11984|0
1758166200000|2025-09-18 03:30:00|11993|11991|11993|11989|11996|11995|11985|11984|0
1758166500000|2025-09-18 03:35:00|11992|11990|11987|11983|11993|11990|11980|11978|0
1758166800000|2025-09-18 03:40:00|11988|11984|11982|11978|11990|11989|11982|11978|0
1758167100000|2025-09-18 03:45:00|11976|11977|11983|11980|11983|11982|11976|11975|0
1758167400000|2025-09-18 03:50:00|11985|11982|11995|11991|11995|11992|11985|11982|0
1758167700000|2025-09-18 03:55:00|11994|11990|11993|11992|11995|11994|11993|11990|0
1758168000000|2025-09-18 04:00:00|11992|11991|11998|11995|11998|11995|11990|11989|0
1758168300000|2025-09-18 04:05:00|11996|11996|12005|12001|12005|12003|11995|11994|0
1758168600000|2025-09-18 04:10:00|12003|12000|12014|12007|12030|12023|11996|11994|0
1758168900000|2025-09-18 04:15:00|12013|12008|12020|12016|12020|12016|12000|11996|0
1758169200000|2025-09-18 04:20:00|12019|12015|12015|12011|12020|12018|12014|12006|0
1758169500000|2025-09-18 04:25:00|12014|12010|12012|12010|12015|12011|12008|12001|0
1758169800000|2025-09-18 04:30:00|12013|12009|12005|12003|12013|12009|12001|12000|0
1758170100000|2025-09-18 04:35:00|12003|12000|12005|12002|12005|12003|12001|12000|0
1758170400000|2025-09-18 04:40:00|12006|12004|12015|12010|12019|12012|12006|12003|0
1758170700000|2025-09-18 04:45:00|12016|12011|12013|12010|12016|12013|12013|12010|0
1758171000000|2025-09-18 04:50:00|12015|12011|12022|12018|12025|12023|12012|12011|0
1758171300000|2025-09-18 04:55:00|12021|12017|12024|12022|12024|12023|12021|12016|0
1758171600000|2025-09-18 05:00:00|12025|12024|12025|12022|12025|12024|12023|12022|0
1758171900000|2025-09-18 05:05:00|12026|12023|12031|12028|12033|12028|12026|12022|0
1758172200000|2025-09-18 05:10:00|12032|12030|12040|12035|12040|12038|12032|12030|0
1758172500000|2025-09-18 05:15:00|12041|12036|12048|12042|12049|12048|12041|12033|0
1758172800000|2025-09-18 05:20:00|12049|12043|12035|12030|12050|12049|12035|12030|0
1758173100000|2025-09-18 05:25:00|12033|12033|12008|11996|12040|12037|12000|11996|0
1758173400000|2025-09-18 05:30:00|11996|11993|12001|11995|12024|12011|11996|11993|0
1758173700000|2025-09-18 05:35:00|12003|12000|12012|12008|12015|12010|12003|12000|0
1758174000000|2025-09-18 05:40:00|12013|12012|12017|12015|12020|12016|12011|12008|0
1758174300000|2025-09-18 05:45:00|12018|12018|11999|11992|12020|12018|11994|11990|0
1758174600000|2025-09-18 05:50:00|11998|11993|11993|11989|12000|11997|11987|11985|0
1758174900000|2025-09-18 05:55:00|11992|11987|11988|11985|11992|11991|11987|11985|0
1758175200000|2025-09-18 06:00:00|11990|11989|11983|11980|11990|11989|11981|11980|0
1758175500000|2025-09-18 06:05:00|11984|11983|11965|11963|11985|11983|11960|11959|0
1758175800000|2025-09-18 06:10:00|11966|11965|11961|11959|11976|11975|11961|11959|0
1758176100000|2025-09-18 06:15:00|11960|11958|11966|11965|11970|11966|11954|11952|0
1758176400000|2025-09-18 06:20:00|11965|11964|11952|11951|11966|11964|11952|11950|0
1758176700000|2025-09-18 06:25:00|11951|11950|11953|11951|11955|11954|11951|11950|0
1758177000000|2025-09-18 06:30:00|11952|11950|11949|11944|11952|11950|11944|11938|0
1758177300000|2025-09-18 06:35:00|11950|11945|11950|11948|11959|11954|11944|11941|0
1758177600000|2025-09-18 06:40:00|11951|11949|11955|11952|11959|11952|11946|11940|0
1758177900000|2025-09-18 06:45:00|11956|11953|11962|11958|11969|11965|11955|11952|0
1758178200000|2025-09-18 06:50:00|11963|11960|11968|11963|11970|11964|11963|11958|0
1758178500000|2025-09-18 06:55:00|11969|11967|11970|11966|11970|11969|11969|11966|0
1758178800000|2025-09-18 07:00:00|11968|11967|11968|11963|11970|11969|11965|11956|0
1758179100000|2025-09-18 07:05:00|11969|11964|11969|11964|11970|11964|11964|11963|0
1758179400000|2025-09-18 07:10:00|11968|11966|11969|11968|11969|11968|11964|11962|0
1758179700000|2025-09-18 07:15:00|11970|11969|11994|11990|12000|11990|11970|11969|0
1758180000000|2025-09-18 07:20:00|12000|11991|11986|11982|12000|11991|11986|11982|0
1758180300000|2025-09-18 07:25:00|11987|11983|11979|11973|11987|11983|11967|11966|0
1758180600000|2025-09-18 07:30:00|11980|11978|11977|11973|11980|11978|11971|11966|0
1758180900000|2025-09-18 07:35:00|11978|11980|11990|11983|11990|11987|11977|11980|0
1758181200000|2025-09-18 07:40:00|11988|11984|11991|11986|11999|11989|11988|11980|0
1758181500000|2025-09-18 07:45:00|11985|11985|12000|11996|12000|11999|11985|11983|0
1758181800000|2025-09-18 07:50:00|11999|11997|12000|11998|12000|11999|11999|11996|0
1758182100000|2025-09-18 07:55:00|11999|12000|12001|12000|12001|12000|11999|12000|0
1758182400000|2025-09-18 08:00:00|12078|11850|12047|12030|12078|12050|11968|11850|39768
1758182700000|2025-09-18 08:05:00|12039|12020|12023|12000|12060|12053|12023|12000|8848
1758183000000|2025-09-18 08:10:00|12030|12015|12056|12038|12060|12055|12030|12015|9233
1758183300000|2025-09-18 08:15:00|12050|12045|12079|12072|12085|12075|12050|12038|6138
1758183600000|2025-09-18 08:20:00|12078|12070|12086|12073|12088|12079|12070|12060|6245
1758183900000|2025-09-18 08:25:00|12083|12060|12066|12060|12083|12062|12066|12060|2885
1758184200000|2025-09-18 08:30:00|12070|12061|12074|12061|12087|12070|12070|12061|3851
1758184500000|2025-09-18 08:35:00|12082|12062|12085|12061|12085|12077|12078|12061|5199
1758184800000|2025-09-18 08:40:00|12084|12064|12079|12070|12084|12078|12076|12061|4788
1758185100000|2025-09-18 08:45:00|12080|12061|12098|12088|12098|12088|12080|12061|8811
1758185400000|2025-09-18 08:50:00|12100|12094|12124|12113|12125|12123|12100|12094|15482
1758185700000|2025-09-18 08:55:00|12123|12106|12105|12088|12123|12106|12105|12088|5526
1758186000000|2025-09-18 09:00:00|12104|12090|12100|12088|12104|12100|12090|12088|2154
1758186300000|2025-09-18 09:05:00|12088|12090|12120|12100|12124|12107|12088|12080|5805
1758186600000|2025-09-18 09:10:00|12111|12096|12100|12080|12111|12096|12098|12080|5545
1758186900000|2025-09-18 09:15:00|12098|12086|12098|12088|12098|12097|12098|12080|1809
1758187200000|2025-09-18 09:20:00|12096|12090|12096|12080|12096|12095|12096|12080|2587
1758187500000|2025-09-18 09:25:00|12090|12082|12095|12086|12095|12086|12090|12080|1755
1758187800000|2025-09-18 09:30:00|12098|12088|12100|12086|12100|12097|12095|12086|2671
1758188100000|2025-09-18 09:35:00|12110|12089|12109|12102|12110|12102|12109|12086|1459
1758188400000|2025-09-18 09:40:00|12107|12100|12103|12090|12110|12103|12100|12090|2707
1758188700000|2025-09-18 09:45:00|12110|12095|12115|12111|12124|12114|12110|12095|7007
1758189000000|2025-09-18 09:50:00|12116|12115|12100|12097|12116|12115|12096|12090|7055
1758189300000|2025-09-18 09:55:00|12097|12090|12096|12090|12097|12090|12092|12090|1420
1758189600000|2025-09-18 10:00:00|12093|12080|12096|12080|12096|12084|12087|12080|1611
1758189900000|2025-09-18 10:05:00|12100|12090|12096|12080|12100|12090|12096|12080|1675
1758190200000|2025-09-18 10:10:00|12090|12087|12089|12080|12090|12087|12089|12080|808
1758190500000|2025-09-18 10:15:00|12090|12083|12085|12070|12095|12086|12085|12070|5057
1758190800000|2025-09-18 10:20:00|12084|12071|12077|12070|12084|12072|12077|12070|1275
1758191100000|2025-09-18 10:25:00|12075|12072|12060|12050|12077|12072|12060|12050|2592
1758191400000|2025-09-18 10:30:00|12057|12051|12060|12050|12060|12057|12057|12050|895
1758191700000|2025-09-18 10:35:00|12073|12051|12061|12050|12073|12054|12061|12050|842
1758192000000|2025-09-18 10:40:00|12051|12051|12050|12020|12073|12051|12045|12020|4475
1758192300000|2025-09-18 10:45:00|12045|12021|12032|12020|12045|12030|12020|12011|3720
1758192600000|2025-09-18 10:50:00|12037|12024|12046|12035|12046|12036|12037|12024|1682
1758192900000|2025-09-18 10:55:00|12045|12040|12075|12054|12075|12057|12045|12038|4599
1758193200000|2025-09-18 11:00:00|12072|12045|12065|12044|12075|12058|12050|12040|8567
1758193500000|2025-09-18 11:05:00|12074|12054|12061|12053|12074|12065|12053|12044|7746
1758193800000|2025-09-18 11:10:00|12060|12058|12073|12066|12073|12068|12060|12057|4307
1758194100000|2025-09-18 11:15:00|12070|12069|12073|12056|12073|12069|12055|12050|4879
1758194400000|2025-09-18 11:20:00|12074|12065|12072|12065|12074|12070|12072|12065|3055
1758194700000|2025-09-18 11:25:00|12070|12063|12066|12056|12070|12069|12065|12056|7717
1758195000000|2025-09-18 11:30:00|12065|12053|12059|12055|12066|12055|12055|12050|2775
1758195300000|2025-09-18 11:35:00|12066|12057|12069|12061|12070|12068|12066|12055|4362
1758195600000|2025-09-18 11:40:00|12066|12060|12059|12050|12066|12060|12053|12050|4573
1758195900000|2025-09-18 11:45:00|12060|12053|12061|12050|12061|12055|12058|12050|2512
1758196200000|2025-09-18 11:50:00|12060|12052|12060|12050|12070|12063|12054|12050|6387
1758196500000|2025-09-18 11:55:00|12059|12054|12070|12068|12072|12068|12055|12054|4683
1758196800000|2025-09-18 12:00:00|12068|12063|12072|12063|12075|12071|12067|12060|200298
1758197100000|2025-09-18 12:05:00|12070|12064|12065|12060|12072|12067|12063|12060|6867
1758197400000|2025-09-18 12:10:00|12063|12055|12075|12062|12077|12062|12060|12055|6428
1758197700000|2025-09-18 12:15:00|12068|12061|12073|12061|12075|12061|12066|12061|3672
1758198000000|2025-09-18 12:20:00|12071|12063|12085|12075|12085|12076|12070|12061|6047
1758198300000|2025-09-18 12:25:00|12082|12081|12084|12073|12086|12081|12080|12073|8103
1758198600000|2025-09-18 12:30:00|12083|12070|12071|12064|12083|12070|12067|12061|8425
1758198900000|2025-09-18 12:35:00|12072|12066|12071|12065|12079|12075|12068|12065|8721
1758199200000|2025-09-18 12:40:00|12072|12066|12079|12065|12079|12072|12069|12065|19400
1758199500000|2025-09-18 12:45:00|12076|12070|12074|12066|12076|12070|12067|12065|15012
1758199800000|2025-09-18 12:50:00|12073|12065|12059|12054|12073|12065|12055|12043|23849
1758200100000|2025-09-18 12:55:00|12056|12047|12050|12035|12059|12051|12042|12033|15443
1758200400000|2025-09-18 13:00:00|12039|12033|12022|12006|12050|12033|12004|12001|22118
1758200700000|2025-09-18 13:05:00|12021|12010|12038|12028|12038|12028|12002|12000|14312
1758201000000|2025-09-18 13:10:00|12040|12037|12039|12021|12044|12040|12034|12020|15356
1758201300000|2025-09-18 13:15:00|12040|12030|12035|12020|12040|12034|12031|12020|10237
1758201600000|2025-09-18 13:20:00|12030|12022|12025|12022|12034|12027|12025|12020|302166
1758201900000|2025-09-18 13:25:00|12023|12020|12016|12000|12040|12024|12005|12000|34423
1758202200000|2025-09-18 13:30:00|12012|11986|12137|12128|12140|12139|11989|11985|1271786
1758202500000|2025-09-18 13:35:00|12138|12136|12248|12241|12293|12290|12138|12129|1376021
1758202800000|2025-09-18 13:40:00|12249|12242|12203|12192|12309|12305|12167|12165|1078569
1758203100000|2025-09-18 13:45:00|12201|12190|12229|12222|12242|12239|12145|12142|661123
1758203400000|2025-09-18 13:50:00|12233|12225|12211|12208|12286|12282|12202|12200|607429
1758203700000|2025-09-18 13:55:00|12208|12206|12280|12271|12288|12285|12187|12184|533847
1758204000000|2025-09-18 14:00:00|12281|12269|12271|12265|12334|12331|12265|12262|1026433
1758204300000|2025-09-18 14:05:00|12276|12267|12292|12288|12303|12300|12255|12250|400141
1758204600000|2025-09-18 14:10:00|12291|12291|12290|12286|12314|12312|12238|12234|405663
1758204900000|2025-09-18 14:15:00|12288|12288|12330|12326|12337|12335|12274|12270|623846
1758205200000|2025-09-18 14:20:00|12327|12325|12276|12271|12336|12333|12272|12268|576172
1758205500000|2025-09-18 14:25:00|12275|12273|12234|12228|12293|12290|12227|12225|346814
1758205800000|2025-09-18 14:30:00|12236|12229|12269|12265|12275|12270|12236|12229|287785
1758206100000|2025-09-18 14:35:00|12267|12262|12235|12231|12269|12265|12219|12215|305824
1758206400000|2025-09-18 14:40:00|12237|12233|12251|12244|12259|12254|12231|12227|226925
1758206700000|2025-09-18 14:45:00|12249|12245|12262|12255|12295|12290|12223|12221|271905
1758207000000|2025-09-18 14:50:00|12259|12253|12281|12275|12292|12289|12248|12244|232585
1758207300000|2025-09-18 14:55:00|12282|12277|12270|12263|12304|12301|12265|12260|287957
1758207600000|2025-09-18 15:00:00|12275|12262|12292|12290|12301|12299|12271|12262|246581
1758207900000|2025-09-18 15:05:00|12295|12287|12320|12319|12334|12332|12269|12266|422801
1758208200000|2025-09-18 15:10:00|12322|12320|12290|12287|12326|12324|12281|12280|354278
1758208500000|2025-09-18 15:15:00|12291|12285|12317|12314|12326|12325|12288|12285|328297
1758208800000|2025-09-18 15:20:00|12318|12315|12250|12246|12320|12318|12246|12245|255642
1758209100000|2025-09-18 15:25:00|12251|12247|12252|12248|12288|12285|12246|12243|290455
1758209400000|2025-09-18 15:30:00|12253|12249|12258|12253|12272|12271|12250|12246|182817
1758209700000|2025-09-18 15:35:00|12256|12252|12274|12271|12290|12288|12254|12250|194964
1758210000000|2025-09-18 15:40:00|12273|12270|12251|12247|12282|12279|12243|12240|149336
1758210300000|2025-09-18 15:45:00|12253|12250|12263|12257|12274|12270|12245|12242|208525
1758210600000|2025-09-18 15:50:00|12260|12259|12234|12229|12270|12267|12216|12215|204957
1758210900000|2025-09-18 15:55:00|12230|12228|12232|12227|12251|12249|12227|12224|157920
1758211200000|2025-09-18 16:00:00|12230|12226|12283|12278|12283|12278|12227|12224|183727
1758211500000|2025-09-18 16:05:00|12282|12273|12238|12230|12289|12287|12233|12230|214186
1758211800000|2025-09-18 16:10:00|12237|12234|12270|12266|12277|12272|12209|12203|252126
1758212100000|2025-09-18 16:15:00|12267|12264|12263|12260|12284|12282|12261|12258|154569
1758212400000|2025-09-18 16:20:00|12262|12259|12262|12259|12274|12271|12233|12230|233704
1758212700000|2025-09-18 16:25:00|12263|12260|12268|12265|12290|12285|12261|12258|151781
1758213000000|2025-09-18 16:30:00|12270|12266|12304|12301|12304|12303|12258|12257|244536
1758213300000|2025-09-18 16:35:00|12302|12300|12341|12339|12361|12360|12299|12297|521036
1758213600000|2025-09-18 16:40:00|12343|12340|12349|12346|12365|12364|12328|12326|368892
1758213900000|2025-09-18 16:45:00|12348|12345|12428|12426|12428|12426|12342|12341|554169
1758214200000|2025-09-18 16:50:00|12427|12425|12414|12411|12437|12436|12397|12395|545963
1758214500000|2025-09-18 16:55:00|12412|12410|12395|12392|12418|12417|12377|12375|291686
1758214800000|2025-09-18 17:00:00|12396|12393|12355|12351|12402|12401|12348|12345|287345
1758215100000|2025-09-18 17:05:00|12357|12352|12374|12371|12384|12383|12347|12346|222971
1758215400000|2025-09-18 17:10:00|12373|12370|12340|12337|12384|12382|12338|12335|201784
1758215700000|2025-09-18 17:15:00|12341|12338|12342|12340|12365|12364|12341|12337|198911
1758216000000|2025-09-18 17:20:00|12341|12341|12322|12318|12348|12344|12317|12315|204587
1758216300000|2025-09-18 17:25:00|12321|12319|12326|12323|12343|12339|12306|12304|196176
1758216600000|2025-09-18 17:30:00|12325|12322|12307|12304|12338|12335|12305|12303|186900
1758216900000|2025-09-18 17:35:00|12305|12303|12308|12305|12314|12313|12279|12277|298893
1758217200000|2025-09-18 17:40:00|12306|12303|12300|12299|12307|12306|12261|12255|264501
1758217500000|2025-09-18 17:45:00|12299|12298|12299|12297|12311|12310|12293|12290|188270
1758217800000|2025-09-18 17:50:00|12300|12298|12315|12314|12332|12330|12288|12286|333830
1758218100000|2025-09-18 17:55:00|12316|12313|12321|12320|12328|12326|12294|12291|220578
1758218400000|2025-09-18 18:00:00|12320|12319|12322|12318|12328|12325|12305|12301|157333
1758218700000|2025-09-18 18:05:00|12321|12317|12304|12302|12333|12332|12300|12296|159539
1758219000000|2025-09-18 18:10:00|12305|12301|12283|12281|12306|12305|12269|12266|276647
1758219300000|2025-09-18 18:15:00|12284|12283|12283|12280|12299|12298|12276|12274|274579
1758219600000|2025-09-18 18:20:00|12285|12281|12279|12276|12299|12297|12273|12270|128919
1758219900000|2025-09-18 18:25:00|12278|12275|12258|12254|12279|12278|12253|12250|153843
1758220200000|2025-09-18 18:30:00|12260|12257|12263|12261|12283|12281|12260|12256|277806
1758220500000|2025-09-18 18:35:00|12264|12262|12217|12215|12272|12271|12217|12215|220631
1758220800000|2025-09-18 18:40:00|12218|12216|12179|12176|12226|12225|12156|12155|435894
1758221100000|2025-09-18 18:45:00|12178|12178|12182|12180|12199|12197|12167|12165|314526
1758221400000|2025-09-18 18:50:00|12183|12181|12196|12191|12197|12195|12183|12181|158811
1758221700000|2025-09-18 18:55:00|12195|12193|12188|12185|12196|12193|12180|12176|174399
1758222000000|2025-09-18 19:00:00|12189|12186|12135|12133|12191|12190|12128|12126|345212
1758222300000|2025-09-18 19:05:00|12136|12134|12155|12154|12155|12154|12118|12117|256918
1758222600000|2025-09-18 19:10:00|12154|12153|12145|12141|12155|12153|12129|12125|226147
1758222900000|2025-09-18 19:15:00|12143|12140|12139|12136|12145|12144|12130|12128|158751
1758223200000|2025-09-18 19:20:00|12137|12135|12133|12130|12138|12136|12122|12121|206541
1758223500000|2025-09-18 19:25:00|12132|12131|12120|12118|12139|12136|12112|12111|194560
1758223800000|2025-09-18 19:30:00|12119|12119|12129|12126|12144|12142|12082|12081|459480
1758224100000|2025-09-18 19:35:00|12130|12128|12122|12120|12145|12144|12117|12115|291276
1758224400000|2025-09-18 19:40:00|12123|12121|12119|12116|12140|12137|12115|12111|257850
1758224700000|2025-09-18 19:45:00|12120|12117|12100|12098|12121|12119|12061|12059|472887
1758225000000|2025-09-18 19:50:00|12099|12097|12102|12097|12126|12125|12077|12075|458180
1758225300000|2025-09-18 19:55:00|12101|12094|12089|12086|12117|12115|12080|12079|626491
1758225600000|2025-09-18 20:00:00|12087|12085|12091|12082|12095|12091|12074|12070|1925509
1758225900000|2025-09-18 20:05:00|12089|12085|12115|12100|12115|12100|12088|12085|12956
1758226200000|2025-09-18 20:10:00|12111|12103|12118|12100|12120|12117|12111|12100|16691
1758226500000|2025-09-18 20:15:00|12120|12104|12117|12100|12120|12118|12117|12100|17873
1758226800000|2025-09-18 20:20:00|12116|12105|12119|12114|12120|12118|12114|12105|8065
1758227100000|2025-09-18 20:25:00|12118|12115|12119|12115|12120|12117|12117|12115|4527
1758227400000|2025-09-18 20:30:00|12118|12116|12116|12110|12120|12116|12116|12110|7253
1758227700000|2025-09-18 20:35:00|12120|12112|12119|12116|12120|12118|12119|12112|6297
1758228000000|2025-09-18 20:40:00|12120|12118|12124|12120|12124|12122|12120|12116|4012
1758228300000|2025-09-18 20:45:00|12125|12121|12125|12123|12125|12124|12125|12120|7025
1758228600000|2025-09-18 20:50:00|12130|12125|12130|12123|12130|12128|12130|12123|5973
1758228900000|2025-09-18 20:55:00|12125|12120|12130|12120|12130|12120|12116|12112|5905
1758229200000|2025-09-18 21:00:00|12129||12129||12129||12129||1742
1758229500000|2025-09-18 21:05:00|12128|12119|12126|12121|12128|12121|12126|12119|2388
1758229800000|2025-09-18 21:10:00|12127|12127|12130|12127|12130|12127|12127|12127|3163
1758230100000|2025-09-18 21:15:00|12132|12121|12130|12128|12132|12131|12130|12121|5527
1758230400000|2025-09-18 21:20:00|12131|12130|12131|12125|12131|12130|12131|12125|156318
1758230700000|2025-09-18 21:25:00|12132|12127|12132|12125|12132|12131|12130|12125|3661
1758231000000|2025-09-18 21:30:00|12130|12118|12128|12121|12130|12121|12127|12118|1879
1758231300000|2025-09-18 21:35:00|12127|12123|12128|12123|12128|12124|12125|12121|2864
1758231600000|2025-09-18 21:40:00|12129|12124|12125|12123|12129|12127|12125|12123|161219
1758231900000|2025-09-18 21:45:00|12128|12124|12128|12123|12128|12124|12126|12123|1993
1758232200000|2025-09-18 21:50:00|12126|12125|12128|12123|12129|12127|12126|12121|2293
1758232500000|2025-09-18 21:55:00|12129|12125|12129|12128|12129|12128|12129|12125|3774
1758232800000|2025-09-18 22:00:00|12130|12125|12130|12125|12130|12127|12130|12125|2507
1758233100000|2025-09-18 22:05:00|12133|12126|12137|12136|12137|12136|12133|12125|4835
1758233400000|2025-09-18 22:10:00|12140|12137|12138|12135|12144|12142|12138|12134|6113
1758233700000|2025-09-18 22:15:00|12140|12134|12144|12140|12144|12140|12140|12134|3292
1758234000000|2025-09-18 22:20:00|12142|12139|12144|12141|12144|12142|12140|12139|3605
1758234300000|2025-09-18 22:25:00|12143|12140|12142|12141|12144|12141|12142|12140|2035
1758234600000|2025-09-18 22:30:00|12144|12142|12144|12141|12144|12142|12144|12141|1197
1758234900000|2025-09-18 22:35:00||12143||12141||12143||12141|3943
1758235200000|2025-09-18 22:40:00|12145|12142|12145|12142|12146|12145|12145|12141|2904
1758235500000|2025-09-18 22:45:00|12144|12141|12144|12140|12145|12141|12141|12140|4962
1758235800000|2025-09-18 22:50:00|12142||12144||12144||12142||1191
1758236100000|2025-09-18 22:55:00|12142|12141|12144|12141|12144|12141|12142|12140|1160
1758236400000|2025-09-18 23:00:00|12142|12140|12144|12140|12144|12140|12142|12140|546
1758236700000|2025-09-18 23:05:00|||||||||2301
1758237000000|2025-09-18 23:10:00|12142|12141|12142|12140|12142|12141|12141|12140|3409
1758237300000|2025-09-18 23:15:00|12141|12139|12141|12139|12141|12140|12141|12139|3954
1758237600000|2025-09-18 23:20:00|12140|12134|12139|12137|12140|12138|12139|12134|2339
1758237900000|2025-09-18 23:25:00|12140|12134|12140|12135|12140|12139|12139|12134|3770
1758238200000|2025-09-18 23:30:00||12125||12125||12125||12125|7029
1758238500000|2025-09-18 23:35:00|12139|12135|12139|12136|12139|12136|12139|12135|639
1758238800000|2025-09-18 23:40:00||12138||12137||12138||12136|1317
1758239100000|2025-09-18 23:45:00|12140|12138|12141|12138|12141|12139|12139|12138|3143
1758239400000|2025-09-18 23:50:00|||||||||1998
1758239700000|2025-09-18 23:55:00|12142|12139|12160|12139|12160|12146|12142|12138|10221
1758240000000|2025-09-19 00:00:00|12145|12091|12153|12141|12160|12150|12145|12091|0
1758240300000|2025-09-19 00:05:00|12154|12150|12160|12159|12162|12159|12154|12150|0
1758240600000|2025-09-19 00:10:00|12159|12158|12159|12158|12160|12158|12154|12150|0
1758240900000|2025-09-19 00:15:00|12160|12157|12160|12156|12165|12164|12153|12151|0
1758241200000|2025-09-19 00:20:00|12159|12157|12158|12151|12162|12161|12152|12150|0
1758241500000|2025-09-19 00:25:00|12161|12152|12156|12154|12162|12157|12156|12152|0
1758241800000|2025-09-19 00:30:00|12157|12157|12159|12157|12160|12159|12156|12152|0
1758242100000|2025-09-19 00:35:00|12158|12155|12159|12157|12159|12157|12158|12154|0
1758242400000|2025-09-19 00:40:00|12158|12155|12158|12155|12159|12155|12157|12152|0
1758242700000|2025-09-19 00:45:00|12159|12156|12158|12156|12159|12156|12158|12156|0
1758243000000|2025-09-19 00:50:00|12157|12157|12158|12155|12159|12157|12155|12152|0
1758243300000|2025-09-19 00:55:00|12155|12153|12167|12161|12170|12165|12155|12152|0
1758243600000|2025-09-19 01:00:00|12168|12160|12173|12170|12174|12173|12167|12160|0
1758243900000|2025-09-19 01:05:00|12172|12171|12180|12172|12187|12179|12172|12170|0
1758244200000|2025-09-19 01:10:00|12179|12171|12182|12176|12184|12180|12175|12170|0
1758244500000|2025-09-19 01:15:00|12183|12180|12175|12170|12185|12180|12168|12167|0
1758244800000|2025-09-19 01:20:00|12174|12168|12177|12172|12181|12179|12174|12168|0
1758245100000|2025-09-19 01:25:00|12172|12171|12175|12173|12179|12177|12172|12171|0
1758245400000|2025-09-19 01:30:00|12176|12174|12180|12178|12186|12182|12176|12174|0
1758245700000|2025-09-19 01:35:00|12181|12180|12177|12172|12181|12180|12175|12171|0
1758246000000|2025-09-19 01:40:00|12179|12173|12178|12175|12181|12176|12176|12172|0
1758246300000|2025-09-19 01:45:00|12175|12173|12177|12175|12179|12175|12174|12171|0
1758246600000|2025-09-19 01:50:00|12176|12173|12179|12176|12179|12176|12174|12171|0
1758246900000|2025-09-19 01:55:00|12180|12175|12187|12186|12187|12186|12180|12175|0
1758247200000|2025-09-19 02:00:00|12186|12185|12187|12185|12190|12187|12185|12180|0
1758247500000|2025-09-19 02:05:00|12186|12184|12187|12186|12187|12186|12185|12184|0
1758247800000|2025-09-19 02:10:00|12186|12184|12175|12174|12186|12184|12175|12174|0
1758248100000|2025-09-19 02:15:00|12177|12175|12174|12171|12177|12176|12168|12166|0
1758248400000|2025-09-19 02:20:00|12175|12175|12172|12170|12177|12176|12172|12167|0
1758248700000|2025-09-19 02:25:00|12173|12171|12174|12171|12176|12172|12171|12170|0
1758249000000|2025-09-19 02:30:00|12175|12172|12175|12172|12177|12175|12172|12171|0
1758249300000|2025-09-19 02:35:00|12176|12171|12176|12174|12177|12175|12175|12171|0
1758249600000|2025-09-19 02:40:00|12177|12175|12177|12175|12178|12176|12177|12175|0
1758249900000|2025-09-19 02:45:00|12178|12176|12175|12171|12178|12176|12172|12170|0
1758250200000|2025-09-19 02:50:00|12176|12172|12168|12167|12178|12177|12168|12167|0
1758250500000|2025-09-19 02:55:00|12167|12166|12162|12161|12169|12166|12160|12156|0
1758250800000|2025-09-19 03:00:00|12163|12160|12166|12159|12169|12167|12159|12157|0
1758251100000|2025-09-19 03:05:00|12165|12160|12163|12157|12167|12165|12160|12157|0
1758251400000|2025-09-19 03:10:00|12165|12158|12169|12165|12170|12165|12164|12157|0
1758251700000|2025-09-19 03:15:00|12168|12164|12170|12167|12170|12169|12168|12163|0
1758252000000|2025-09-19 03:20:00|12169|12166|12168|12163|12170|12167|12163|12156|0
1758252300000|2025-09-19 03:25:00|12167|12165|12163|12160|12167|12165|12162|12159|0
1758252600000|2025-09-19 03:30:00|12164|12161|12149|12143|12166|12162|12143|12140|0
1758252900000|2025-09-19 03:35:00|12148|12145|12146|12145|12149|12145|12142|12140|0
1758253200000|2025-09-19 03:40:00|12147|12144|12147|12145|12150|12145|12147|12144|0
1758253500000|2025-09-19 03:45:00|12149|12144|12146|12144|12149|12144|12145|12144|0
1758253800000|2025-09-19 03:50:00|12148|12147|12157|12153|12162|12156|12146|12144|0
1758254100000|2025-09-19 03:55:00|12158|12152|12132|12125|12163|12161|12126|12125|0
1758254400000|2025-09-19 04:00:00|12131|12126|12128|12125|12138|12133|12127|12121|0
1758254700000|2025-09-19 04:05:00|12130|12126|12108|12105|12154|12147|12108|12101|0
1758255000000|2025-09-19 04:10:00|12107|12104|12128|12121|12132|12126|12104|12100|0
1758255300000|2025-09-19 04:15:00|12127|12120|12134|12130|12145|12138|12123|12119|0
1758255600000|2025-09-19 04:20:00|12135|12129|12114|12109|12138|12136|12113|12101|0
1758255900000|2025-09-19 04:25:00|12115|12108|12129|12116|12135|12132|12115|12108|0
1758256200000|2025-09-19 04:30:00|12130|12125|12130|12120|12130|12125|12122|12117|0
1758256500000|2025-09-19 04:35:00|12129|12125|12138|12122|12150|12140|12125|12121|0
1758256800000|2025-09-19 04:40:00|12142|12140|12147|12141|12147|12141|12142|12140|0
1758257100000|2025-09-19 04:45:00|12149|12147|12143|12140|12149|12147|12143|12140|0
1758257400000|2025-09-19 04:50:00|12146|12141|12149|12141|12150|12143|12142|12140|0
1758257700000|2025-09-19 04:55:00|12150|12155|12165|12152|12170|12161|12150|12147|0
1758258000000|2025-09-19 05:00:00|12166|12153|12170|12169|12173|12169|12153|12140|0
1758258300000|2025-09-19 05:05:00|12171|12170|12172|12170|12173|12172|12169|12156|0
1758258600000|2025-09-19 05:10:00|12170|12169|12153|12142|12172|12169|12141|12127|0
1758258900000|2025-09-19 05:15:00|12152|12143|12165|12158|12165|12158|12144|12141|0
1758259200000|2025-09-19 05:20:00|12166|12159|12163|12157|12167|12160|12145|12142|0
1758259500000|2025-09-19 05:25:00|12162|12160|12162|12160|12164|12162|12162|12157|0
1758259800000|2025-09-19 05:30:00|12161|12159|12149|12141|12164|12159|12142|12132|0
1758260100000|2025-09-19 05:35:00|12143|12142|12155|12146|12160|12149|12138|12120|0
1758260400000|2025-09-19 05:40:00|12154|12147|12156|12148|12157|12156|12152|12141|0
1758260700000|2025-09-19 05:45:00|12155|12149|12153|12149|12158|12149|12142|12134|0
1758261000000|2025-09-19 05:50:00|12152|12147|12156|12149|12158|12150|12146|12133|0
1758261300000|2025-09-19 05:55:00|12155|12150|12156|12150|12160|12153|12150|12148|0
1758261600000|2025-09-19 06:00:00|12155|12151|12159|12153|12163|12160|12153|12147|0
1758261900000|2025-09-19 06:05:00|12161|12158|12165|12162|12167|12162|12159|12150|0
1758262200000|2025-09-19 06:10:00|12164|12155|12159|12153|12167|12155|12158|12150|0
1758262500000|2025-09-19 06:15:00|12158|12151|12151|12148|12165|12155|12151|12143|0
1758262800000|2025-09-19 06:20:00|12150|12149|12136|12133|12151|12149|12132|12130|0
1758263100000|2025-09-19 06:25:00|12137|12134|12138|12132|12144|12141|12135|12132|0
1758263400000|2025-09-19 06:30:00|12139|12133|12140|12138|12148|12139|12139|12132|0
1758263700000|2025-09-19 06:35:00|12143|12139|12147|12141|12151|12147|12139|12136|0
1758264000000|2025-09-19 06:40:00|12152|12138|12142|12138|12152|12142|12141|12138|0
1758264300000|2025-09-19 06:45:00|12144|12145|12135|12122|12150|12145|12123|12120|0
1758264600000|2025-09-19 06:50:00|12134|12121|12132|12125|12134|12126|12131|12121|0
1758264900000|2025-09-19 06:55:00|12131|12126|12127|12122|12138|12126|12126|12120|0
1758265200000|2025-09-19 07:00:00|12131|12120|12117|12116|12145|12136|12117|12115|0
1758265500000|2025-09-19 07:05:00|12118|12115|12115|12111|12126|12118|12113|12111|0
1758265800000|2025-09-19 07:10:00|12114||12115||12117||12113||0
1758266100000|2025-09-19 07:15:00|12114||12112||12114||12112||0
1758266400000|2025-09-19 07:20:00|12113|12110|12126|12111|12138|12120|12110|12109|0
1758266700000|2025-09-19 07:25:00|12125|12113|12131|12125|12133|12127|12124|12113|0
1758267000000|2025-09-19 07:30:00|12130|12123|12130|12111|12131|12126|12116|12109|0
1758267300000|2025-09-19 07:35:00|12120|12114|12130|12119|12130|12122|12120|12109|0
1758267600000|2025-09-19 07:40:00|12131|12117|12136|12126|12145|12131|12130|12117|0
1758267900000|2025-09-19 07:45:00|12135|12123|12133|12126|12136|12133|12128|12119|0
1758268200000|2025-09-19 07:50:00|12136|12127|12134|12124|12140|12135|12128|12118|0
1758268500000|2025-09-19 07:55:00||12119||12115||12125||12115|0
1758268800000|2025-09-19 08:00:00|12282|11922|12138|12104|12282|12139|12110|11922|5055
1758269100000|2025-09-19 08:05:00|12136|12105|12134|12109|12138|12119|12124|12105|1160
1758269400000|2025-09-19 08:10:00|12131|12110|12138|12110|12138|12120|12129|12105|1045
1758269700000|2025-09-19 08:15:00|12125|12112|12138|12120|12138|12120|12125|12112|717
1758270000000|2025-09-19 08:20:00|12134|12121|12136|12123|12138|12123|12123|12114|1506
1758270300000|2025-09-19 08:25:00|12131|12124|12136|12123|12136|12125|12130|12123|551
1758270600000|2025-09-19 08:30:00|||||||||366
1758270900000|2025-09-19 08:35:00|12150|12130|12166|12135|12166|12160|12150|12130|5500
1758271200000|2025-09-19 08:40:00|12160|12145|12161|12140|12161|12150|12139|12134|2517
1758271500000|2025-09-19 08:45:00|12146|12141|12146|12137|12146|12146|12141|12120|1101
1758271800000|2025-09-19 08:50:00|12144|12135|12146|12122|12146|12141|12143|12122|1175
1758272100000|2025-09-19 08:55:00|12145|12125|12142|12120|12145|12135|12138|12120|1055
1758272400000|2025-09-19 09:00:00|12145|12122|12162|12146|12168|12146|12145|12120|1656
1758272700000|2025-09-19 09:05:00|12158|12145|12152|12140|12158|12145|12152|12140|814
1758273000000|2025-09-19 09:10:00|12151|12145|12151|12145|12151|12145|12151|12140|248
1758273300000|2025-09-19 09:15:00|12168|12146|12168|12145|12168|12146|12165|12145|581
1758273600000|2025-09-19 09:20:00|12165|12151|12158|12145|12165|12154|12149|12140|3608
1758273900000|2025-09-19 09:25:00|12156|12140|12152|12137|12158|12140|12152|12137|472
1758274200000|2025-09-19 09:30:00||12140||12140||12140||12140|521
1758274500000|2025-09-19 09:35:00||12146||12146||12146||12146|362
1758274800000|2025-09-19 09:40:00|12150|12140|12148|12137|12150|12145|12148|12137|1185
1758275100000|2025-09-19 09:45:00|12141|12139|12142|12130|12142|12141|12141|12130|1295
1758275400000|2025-09-19 09:50:00|12133|12120|12136|12096|12152|12120|12100|12091|9792
1758275700000|2025-09-19 09:55:00|12110|12100|12110|12100|12136|12100|12110|12100|631
1758276000000|2025-09-19 10:00:00|12129|12110|12157|12122|12157|12127|12129|12105|1349
1758276300000|2025-09-19 10:05:00|12144|12125|12144|12117|12144|12129|12144|12116|725
1758276600000|2025-09-19 10:10:00|12138|12118|12138|12118|12138|12118|12138|12118|403
1758276900000|2025-09-19 10:15:00|||||||||74
1758277200000|2025-09-19 10:20:00|12134|12119|12138|12120|12138|12120|12133|12119|152
1758277500000|2025-09-19 10:25:00|12137|12129|12137|12121|12137|12129|12137|12120|318
1758277800000|2025-09-19 10:30:00|12135||12135||12135||12135||91
1758278100000|2025-09-19 10:35:00|12133|12129|12130|12120|12135|12130|12130|12120|1192
1758278400000|2025-09-19 10:40:00||12121||12121||12121||12121|490
1758278700000|2025-09-19 10:45:00|||||||||178
1758279000000|2025-09-19 10:50:00|12132|12126|12132|12126|12132|12126|12132|12126|715
1758279300000|2025-09-19 10:55:00|12131|12121|12157|12120|12157|12125|12131|12120|1197
1758279600000|2025-09-19 11:00:00|12121|12125|12135|12125|12157|12143|12121|12120|7375
1758279900000|2025-09-19 11:05:00|12132|12127|12145|12121|12145|12127|12129|12120|2563
1758280200000|2025-09-19 11:10:00|12144|12123|12141|12125|12145|12126|12130|12123|1133
1758280500000|2025-09-19 11:15:00|12140|12130|12140|12125|12140|12130|12140|12125|246
1758280800000|2025-09-19 11:20:00|12138|12123|12143|12126|12145|12126|12123|12115|5551
1758281100000|2025-09-19 11:25:00|12142|12120|12132|12119|12142|12120|12132|12119|582
1758281400000|2025-09-19 11:30:00|12130|12120|12133|12122|12157|12122|12120|12115|2234
1758281700000|2025-09-19 11:35:00|12124|12123|12117|12115|12124|12124|12117|12115|2696
1758282000000|2025-09-19 11:40:00|12120|12118|12130|12120|12133|12120|12120|12114|3008
1758282300000|2025-09-19 11:45:00|12124|12117|12125|12115|12143|12125|12124|12115|2115
1758282600000|2025-09-19 11:50:00|12128|12121|12132|12120|12157|12124|12125|12115|1424
1758282900000|2025-09-19 11:55:00|12130|12121|12135|12122|12157|12129|12130|12121|2636
1758283200000|2025-09-19 12:00:00|12132|12129|12160|12132|12160|12145|12132|12127|82375
1758283500000|2025-09-19 12:05:00|12156|12135|12160|12133|12160|12135|12133|12124|6615
1758283800000|2025-09-19 12:10:00|12157|12140|12148|12140|12157|12140|12148|12140|3493
1758284100000|2025-09-19 12:15:00|12144|12144|12140|12134|12148|12144|12140|12133|4281
1758284400000|2025-09-19 12:20:00|12138|12133|12140|12133|12145|12135|12137|12133|2067
1758284700000|2025-09-19 12:25:00|12139|12134|12150|12143|12159|12143|12139|12133|4432
1758285000000|2025-09-19 12:30:00|12147|12148|12148|12145|12160|12150|12146|12143|5339
1758285300000|2025-09-19 12:35:00|12147|12143|12151|12133|12152|12143|12144|12133|8117
1758285600000|2025-09-19 12:40:00|12148|12134|12146|12140|12152|12148|12143|12133|6136
1758285900000|2025-09-19 12:45:00|12145|12141|12146|12142|12146|12143|12144|12139|4925
1758286200000|2025-09-19 12:50:00|12145|12141|12142|12133|12146|12145|12134|12131|18710
1758286500000|2025-09-19 12:55:00|12140|12134|12145|12142|12145|12142|12140|12134|4786
1758286800000|2025-09-19 13:00:00|12146|12143|12155|12150|12160|12151|12144|12140|21165
1758287100000|2025-09-19 13:05:00|12160|12151|12154|12151|12160|12157|12152|12150|20815
1758287400000|2025-09-19 13:10:00|12155|12152|12155|12151|12155|12153|12152|12151|10738
1758287700000|2025-09-19 13:15:00|12156|12155|12154|12148|12160|12155|12151|12148|14713
1758288000000|2025-09-19 13:20:00|12152|12149|12154|12152|12156|12154|12152|12149|17398
1758288300000|2025-09-19 13:25:00|12156|12153|12170|12162|12176|12175|12154|12152|28562
1758288600000|2025-09-19 13:30:00|12172|12163|12291|12283|12298|12294|12105|12100|991119
1758288900000|2025-09-19 13:35:00|12289|12282|12222|12214|12289|12282|12175|12172|657286
1758289200000|2025-09-19 13:40:00|12216|12209|12214|12207|12269|12264|12195|12190|556976
1758289500000|2025-09-19 13:45:00|12213|12209|12263|12261|12280|12277|12167|12165|674420
1758289800000|2025-09-19 13:50:00|12264|12263|12313|12308|12320|12319|12233|12231|617686
1758290100000|2025-09-19 13:55:00|12311|12307|12309|12307|12331|12329|12280|12277|465093
1758290400000|2025-09-19 14:00:00|12310|12308|12281|12272|12333|12332|12265|12262|475792
1758290700000|2025-09-19 14:05:00|12280|12271|12318|12310|12327|12324|12270|12266|432990
1758291000000|2025-09-19 14:10:00|12320|12311|12304|12300|12342|12339|12295|12293|426628
1758291300000|2025-09-19 14:15:00|12305|12302|12316|12311|12339|12337|12279|12277|370412
1758291600000|2025-09-19 14:20:00|12312|12310|12320|12317|12338|12337|12299|12295|327260
1758291900000|2025-09-19 14:25:00|12323|12318|12227|12225|12338|12337|12221|12217|506435
1758292200000|2025-09-19 14:30:00|12226|12226|12218|12213|12256|12252|12193|12192|643718
1758292500000|2025-09-19 14:35:00|12219|12218|12219|12217|12252|12250|12210|12208|459431
1758292800000|2025-09-19 14:40:00|12220|12218|12228|12227|12246|12243|12194|12190|371379
1758293100000|2025-09-19 14:45:00|12230|12226|12200|12195|12247|12246|12193|12190|363004
1758293400000|2025-09-19 14:50:00|12198|12196|12232|12228|12259|12256|12196|12193|409437
1758293700000|2025-09-19 14:55:00|12231|12230|12242|12238|12250|12246|12206|12203|277540
1758294000000|2025-09-19 15:00:00|12243|12240|12229|12226|12265|12263|12227|12226|288611
1758294300000|2025-09-19 15:05:00|12228|12227|12234|12229|12235|12233|12193|12190|369348
1758294600000|2025-09-19 15:10:00|12235|12230|12241|12238|12250|12248|12211|12208|311521
1758294900000|2025-09-19 15:15:00|12242|12241|12264|12261|12265|12263|12226|12225|312161
1758295200000|2025-09-19 15:20:00|12262|12260|12302|12297|12321|12319|12260|12258|401067
1758295500000|2025-09-19 15:25:00|12301|12296|12297|12294|12304|12300|12269|12265|271309
1758295800000|2025-09-19 15:30:00|12294|12293|12319|12315|12322|12318|12289|12287|282345
1758296100000|2025-09-19 15:35:00|12318|12316|12284|12283|12320|12319|12264|12262|240968
1758296400000|2025-09-19 15:40:00|12288|12284|12313|12310|12319|12318|12286|12284|228381
1758296700000|2025-09-19 15:45:00|12314|12312|12316|12311|12323|12321|12297|12296|217827
1758297000000|2025-09-19 15:50:00|12317|12312|12315|12312|12318|12316|12293|12291|203360
1758297300000|2025-09-19 15:55:00|12316|12313|12338|12335|12343|12342|12312|12310|330914
1758297600000|2025-09-19 16:00:00|12339|12336|12344|12342|12355|12353|12328|12326|305348
1758297900000|2025-09-19 16:05:00|12346|12343|12323|12318|12347|12345|12298|12297|296658
1758298200000|2025-09-19 16:10:00|12325|12321|12308|12306|12334|12332|12303|12301|206151
1758298500000|2025-09-19 16:15:00|12307|12305|12300|12297|12313|12311|12282|12280|205479
1758298800000|2025-09-19 16:20:00|12299|12296|12294|12291|12318|12315|12283|12281|185353
1758299100000|2025-09-19 16:25:00|12292|12290|12288|12286|12307|12302|12273|12270|177204
1758299400000|2025-09-19 16:30:00|12289|12287|12287|12283|12300|12297|12284|12280|156446
1758299700000|2025-09-19 16:35:00|12288|12286|12257|12255|12290|12288|12257|12255|180872
1758300000000|2025-09-19 16:40:00|12256|12254|12275|12270|12275|12274|12247|12244|216832
1758300300000|2025-09-19 16:45:00|12276|12274|12301|12300|12304|12302|12276|12272|220589
1758300600000|2025-09-19 16:50:00|12302|12301|12286|12283|12303|12301|12267|12266|207710
1758300900000|2025-09-19 16:55:00|12285|12282|12287|12286|12293|12289|12271|12269|155474
1758301200000|2025-09-19 17:00:00|12291|12284|12259|12256|12291|12286|12256|12254|162721
1758301500000|2025-09-19 17:05:00|12258|12255|12274|12271|12275|12272|12252|12251|203949
1758301800000|2025-09-19 17:10:00|12273|12270|12281|12278|12284|12282|12263|12261|164906
1758302100000|2025-09-19 17:15:00|12282|12279|12298|12297|12301|12300|12282|12279|179163
1758302400000|2025-09-19 17:20:00|12299|12296|12300|12297|12308|12307|12289|12287|209207
1758302700000|2025-09-19 17:25:00|12301|12298|12283|12281|12307|12305|12283|12281|197770
1758303000000|2025-09-19 17:30:00|12282|12280|12283|12281|12292|12290|12252|12250|233045
1758303300000|2025-09-19 17:35:00|12284|12282|12293|12290|12295|12292|12266|12265|141127
1758303600000|2025-09-19 17:40:00|12292|12289|12293|12291|12302|12300|12289|12286|137992
1758303900000|2025-09-19 17:45:00|12292|12290|12285|12283|12300|12299|12283|12280|156068
1758304200000|2025-09-19 17:50:00|12284|12282|12316|12312|12318|12316|12279|12277|270586
1758304500000|2025-09-19 17:55:00|12315|12313|12339|12337|12343|12341|12314|12313|298245
1758304800000|2025-09-19 18:00:00|12338|12338|12324|12321|12339|12338|12312|12310|271968
1758305100000|2025-09-19 18:05:00|12325|12322|12353|12351|12363|12360|12325|12322|292478
1758305400000|2025-09-19 18:10:00|12354|12352|12371|12370|12373|12372|12348|12347|318931
1758305700000|2025-09-19 18:15:00|12372|12369|12367|12365|12383|12382|12366|12362|395508
1758306000000|2025-09-19 18:20:00|12366|12364|12337|12334|12368|12367|12337|12333|323085
1758306300000|2025-09-19 18:25:00|12336|12333|12366|12364|12370|12369|12334|12331|317602
1758306600000|2025-09-19 18:30:00|12367|12365|12386|12384|12387|12385|12367|12365|359411
1758306900000|2025-09-19 18:35:00|12385|12385|12373|12372|12388|12387|12370|12367|246689
1758307200000|2025-09-19 18:40:00|12374|12373|12366|12365|12376|12375|12360|12359|243595
1758307500000|2025-09-19 18:45:00|12367|12366|12314|12312|12368|12367|12303|12301|373747
1758307800000|2025-09-19 18:50:00|12313|12313|12328|12327|12328|12327|12306|12305|297520
1758308100000|2025-09-19 18:55:00|12329|12326|12343|12341|12343|12341|12314|12311|341324
1758308400000|2025-09-19 19:00:00|12344|12342|12351|12346|12365|12364|12333|12331|442144
1758308700000|2025-09-19 19:05:00|12350|12347|12361|12359|12364|12361|12326|12321|401995
1758309000000|2025-09-19 19:10:00|12360|12360|12374|12373|12377|12376|12360|12359|311375
1758309300000|2025-09-19 19:15:00|12373|12372|12370|12368|12380|12379|12348|12347|321312
1758309600000|2025-09-19 19:20:00|12371|12369|12381|12379|12386|12385|12356|12352|358397
1758309900000|2025-09-19 19:25:00|12382|12380|12378|12376|12395|12394|12375|12372|412305
1758310200000|2025-09-19 19:30:00|12380|12378|12343|12341|12380|12379|12334|12332|405160
1758310500000|2025-09-19 19:35:00|12344|12342|12372|12369|12374|12370|12337|12334|341174
1758310800000|2025-09-19 19:40:00|12373|12371|12379|12377|12387|12386|12363|12360|449992
1758311100000|2025-09-19 19:45:00|12378|12376|12278|12275|12379|12376|12270|12265|682803
1758311400000|2025-09-19 19:50:00|12277|12276|12461|12458|12495|12493|12276|12272|4784632
1758311700000|2025-09-19 19:55:00|12462|12455|12477|12476|12508|12508|12462|12455|3815770
1758312000000|2025-09-19 20:00:00|12476|12473|12465|12460|12485|12479|12452|12445|108940445
1758312300000|2025-09-19 20:05:00|12470|12461|12478|12471|12490|12483|12450|12445|20991447
1758312600000|2025-09-19 20:10:00|12476|12472|12440|12439|12478|12472|12440|12430|11432608
1758312900000|2025-09-19 20:15:00|12439|12435|12425|12422|12439|12435|12424|12420|1919929
1758313200000|2025-09-19 20:20:00|12424|12420|12400|12399|12425|12420|12399|12386|2406545
1758313500000|2025-09-19 20:25:00|12397|12397|12400|12399|12410|12402|12396|12380|505153
1758313800000|2025-09-19 20:30:00|12405|12400|12414|12401|12429|12415|12400|12397|33418
1758314100000|2025-09-19 20:35:00|12405|12402|12405|12401|12415|12411|12404|12401|104659
1758314400000|2025-09-19 20:40:00|12410|12404|12410|12407|12415|12414|12408|12401|25856
1758314700000|2025-09-19 20:45:00|12413|12401|12425|12415|12425|12415|12412|12401|68539
1758315000000|2025-09-19 20:50:00|12422|12413|12423|12420|12430|12428|12421|12405|14501
1758315300000|2025-09-19 20:55:00|12424|12423|12430|12423|12438|12430|12424|12420|25397
1758499200000|2025-09-22 00:00:00|12478|12427|12530|12511|12530|12511|12442|12427|0
1758499500000|2025-09-22 00:05:00|12529|12510|12539|12535|12559|12555|12529|12510|0
1758499800000|2025-09-22 00:10:00|12537|12531|12530|12528|12542|12531|12517|12516|0
1758500100000|2025-09-22 00:15:00|12529|12527|12514|12509|12532|12530|12506|12501|0
1758500400000|2025-09-22 00:20:00|12515|12508|12518|12515|12522|12520|12515|12501|0
1758500700000|2025-09-22 00:25:00|12520|12519|12527|12522|12530|12527|12519|12515|0
1758501000000|2025-09-22 00:30:00|12528|12525|12520|12518|12528|12527|12520|12518|0
1758501300000|2025-09-22 00:35:00|12519|12516|12508|12505|12523|12516|12503|12501|0
1758501600000|2025-09-22 00:40:00|12507|12504|12494|12493|12508|12506|12494|12489|0
1758501900000|2025-09-22 00:45:00|12497|12495|12500|12493|12503|12500|12486|12479|0
1758502200000|2025-09-22 00:50:00|12499|12491|12496|12491|12500|12499|12490|12489|0
1758502500000|2025-09-22 00:55:00|12494|12492|12491|12488|12494|12493|12490|12488|0
1758502800000|2025-09-22 01:00:00|12490|12489|12476|12464|12490|12489|12441|12440|0
1758503100000|2025-09-22 01:05:00|12470|12468|12487|12481|12490|12483|12465|12462|0
1758503400000|2025-09-22 01:10:00|12488|12482|12480|12477|12495|12492|12479|12477|0
1758503700000|2025-09-22 01:15:00|12479|12478|12474|12465|12480|12479|12474|12465|0
1758504000000|2025-09-22 01:20:00|12472|12466|12470|12464|12475|12470|12463|12462|0
1758504300000|2025-09-22 01:25:00|12469|12465|12464|12459|12473|12470|12460|12455|0
1758504600000|2025-09-22 01:30:00|12463|12458|12459|12457|12465|12460|12456|12455|0
1758504900000|2025-09-22 01:35:00|12457|12456|12459|12458|12459|12458|12457|12452|0
1758505200000|2025-09-22 01:40:00|12460|12457|12453|12452|12460|12458|12453|12450|0
1758505500000|2025-09-22 01:45:00|12450|12451|12454|12450|12455|12451|12448|12445|0
1758505800000|2025-09-22 01:50:00|12453|12455|12458|12453|12460|12458|12452|12447|0
1758506100000|2025-09-22 01:55:00|12457|12454|12464|12454|12465|12460|12450|12441|0
1758506400000|2025-09-22 02:00:00|12463|12453|12457|12451|12465|12459|12457|12451|0
1758506700000|2025-09-22 02:05:00|12456|12452|12457|12456|12457|12456|12454|12451|0
1758507000000|2025-09-22 02:10:00|12456|12455|12453|12450|12457|12456|12452|12449|0
1758507300000|2025-09-22 02:15:00|12450|12449|12448|12446|12450|12449|12446|12445|0
1758507600000|2025-09-22 02:20:00|12449|12445|12445|12444|12450|12447|12445|12443|0
1758507900000|2025-09-22 02:25:00|12444|12443|12433|12429|12444|12444|12423|12420|0
1758508200000|2025-09-22 02:30:00|12432|12430|12430|12425|12433|12431|12423|12421|0
1758508500000|2025-09-22 02:35:00|12429|12424|12438|12430|12438|12431|12421|12420|0
1758508800000|2025-09-22 02:40:00|12434|12431|12449|12444|12450|12449|12434|12430|0
1758509100000|2025-09-22 02:45:00|12448|12443|12444|12438|12448|12444|12431|12430|0
1758509400000|2025-09-22 02:50:00|12442|12437|12446|12440|12450|12448|12438|12437|0
1758509700000|2025-09-22 02:55:00|12447|12439|12455|12451|12458|12452|12445|12439|0
1758510000000|2025-09-22 03:00:00|12454|12452|12455|12454|12456|12455|12454|12450|0
1758510300000|2025-09-22 03:05:00|12456|12455|12455|12452|12459|12456|12443|12438|0
1758510600000|2025-09-22 03:10:00|12454|12453|12455|12454|12455|12454|12450|12446|0
1758510900000|2025-09-22 03:15:00|12454|12452|12457|12452|12462|12456|12451|12450|0
1758511200000|2025-09-22 03:20:00|12454|12454|12456|12454|12461|12456|12454|12452|0
1758511500000|2025-09-22 03:25:00|12455|12455|12473|12470|12473|12470|12455|12455|0
1758511800000|2025-09-22 03:30:00|12474|12471|12488|12484|12488|12487|12473|12467|0
1758512100000|2025-09-22 03:35:00|12487|12483|12490|12487|12490|12488|12483|12480|0
1758512400000|2025-09-22 03:40:00|12489|12488|12495|12492|12499|12495|12489|12485|0
1758512700000|2025-09-22 03:45:00|12493|12493|12495|12493|12495|12494|12493|12492|0
1758513000000|2025-09-22 03:50:00|12494|12494|12494|12490|12494|12494|12490|12480|0
1758513300000|2025-09-22 03:55:00|12495|12491|12499|12497|12499|12497|12494|12490|0
1758513600000|2025-09-22 04:00:00|12500|12502|12497|12489|12519|12516|12496|12466|0
1758513900000|2025-09-22 04:05:00|12498|12488|12491|12479|12509|12495|12473|12469|0
1758514200000|2025-09-22 04:10:00|12490|12480|12490|12484|12499|12490|12485|12477|0
1758514500000|2025-09-22 04:15:00|12489|12485|12489|12477|12499|12489|12480|12465|0
1758514800000|2025-09-22 04:20:00|12487|12478|12492|12488|12499|12490|12483|12473|0
1758515100000|2025-09-22 04:25:00|12493|12490|12479|12474|12494|12490|12477|12470|0
1758515400000|2025-09-22 04:30:00|12480|12475|12479|12475|12480|12479|12477|12473|0
1758515700000|2025-09-22 04:35:00|12478|12476|12480|12475|12480|12476|12477|12475|0
1758516000000|2025-09-22 04:40:00|12478|12476|12479|12475|12480|12479|12472|12471|0
1758516300000|2025-09-22 04:45:00|12478|12474|12478|12472|12480|12474|12476|12472|0
1758516600000|2025-09-22 04:50:00|12479|12473|12476|12473|12480|12474|12472|12471|0
1758516900000|2025-09-22 04:55:00|12475|12472|12476|12473|12476|12474|12475|12472|0
1758517200000|2025-09-22 05:00:00|12477|12475|12480|12474|12480|12478|12475|12472|0
1758517500000|2025-09-22 05:05:00|12479|12475|12479|12475|12480|12476|12478|12472|0
1758517800000|2025-09-22 05:10:00|12480|12477|12480|12475|12489|12480|12478|12474|0
1758518100000|2025-09-22 05:15:00|12481|12477|12480|12477|12484|12478|12480|12477|0
1758518400000|2025-09-22 05:20:00|12479|12478|12489|12487|12489|12487|12479|12478|0
1758518700000|2025-09-22 05:25:00|12490|12484|12505|12501|12506|12501|12488|12483|0
1758519000000|2025-09-22 05:30:00|12504|12500|12498|12491|12506|12503|12497|12490|0
1758519300000|2025-09-22 05:35:00|12497|12490|12489|12486|12499|12493|12487|12480|0
1758519600000|2025-09-22 05:40:00|12490|12483|12468|12463|12491|12485|12458|12457|0
1758519900000|2025-09-22 05:45:00|12469|12462|12469|12467|12470|12467|12468|12462|0
1758520200000|2025-09-22 05:50:00|12470|12468|12470|12466|12470|12468|12468|12466|0
1758520500000|2025-09-22 05:55:00|12469|12465|12465|12461|12470|12466|12464|12461|0
1758520800000|2025-09-22 06:00:00|12464|12462|12420|12419|12470|12462|12417|12410|0
1758521100000|2025-09-22 06:05:00|12419|12416|12403|12400|12419|12416|12396|12393|0
1758521400000|2025-09-22 06:10:00|12402|12401|12378|12374|12402|12402|12351|12350|0
1758521700000|2025-09-22 06:15:00|12379|12375|12374|12369|12381|12380|12358|12355|0
1758522000000|2025-09-22 06:20:00|12373|12368|12361|12355|12374|12369|12353|12351|0
1758522300000|2025-09-22 06:25:00|12364|12356|12356|12355|12381|12377|12356|12355|0
1758522600000|2025-09-22 06:30:00|12358|12353|12355|12347|12363|12356|12343|12340|0
1758522900000|2025-09-22 06:35:00|12354|12348|12379|12377|12400|12393|12350|12347|0
1758523200000|2025-09-22 06:40:00|12380|12378|12373|12367|12384|12380|12359|12352|0
1758523500000|2025-09-22 06:45:00|12372|12366|12363|12357|12377|12373|12350|12349|0
1758523800000|2025-09-22 06:50:00|12362|12356|12353|12350|12370|12366|12352|12350|0
1758524100000|2025-09-22 06:55:00|12354|12351|12359|12358|12360|12358|12351|12350|0
1758524400000|2025-09-22 07:00:00|12358|12357|12355|12349|12359|12357|12346|12345|0
1758524700000|2025-09-22 07:05:00|12356|12350|12352|12348|12356|12354|12348|12347|0
1758525000000|2025-09-22 07:10:00|12353|12347|12315|12314|12353|12348|12315|12314|0
1758525300000|2025-09-22 07:15:00|12316|12315|12257|12253|12326|12318|12250|12237|0
1758525600000|2025-09-22 07:20:00|12254|12254|12273|12270|12315|12305|12254|12253|0
1758525900000|2025-09-22 07:25:00|12275|12273|12262|12250|12281|12273|12250|12240|0
1758526200000|2025-09-22 07:30:00|12250|12249|12276|12259|12299|12285|12250|12246|0
1758526500000|2025-09-22 07:35:00|12261|12258|12267|12266|12270|12268|12254|12250|0
1758526800000|2025-09-22 07:40:00|12266|12262|12298|12290|12298|12290|12265|12258|0
1758527100000|2025-09-22 07:45:00|12299|12280|12295|12287|12300|12290|12276|12268|0
1758527400000|2025-09-22 07:50:00|12287|12285|12317|12310|12327|12319|12287|12285|0
1758527700000|2025-09-22 07:55:00|12310|12308|12300|12290|12310|12308|12290|12287|0
1758528000000|2025-09-22 08:00:00|12456|12114|12320|12310|12456|12329|12300|12114|21406
1758528300000|2025-09-22 08:05:00|12316|12305|12324|12308|12325|12315|12307|12300|17073
1758528600000|2025-09-22 08:10:00|12323|12315|12351|12350|12380|12370|12321|12315|15018
1758528900000|2025-09-22 08:15:00|12360|12354|12370|12360|12370|12360|12354|12350|5563
1758529200000|2025-09-22 08:20:00|12368|12361|12355|12350|12370|12361|12351|12350|3428
1758529500000|2025-09-22 08:25:00|12360|12352|12345|12323|12360|12352|12335|12323|3276
1758529800000|2025-09-22 08:30:00|12340|12325|12340|12333|12340|12336|12340|12324|2114
1758530100000|2025-09-22 08:35:00|12345|12335|12345|12310|12345|12343|12345|12310|1783
1758530400000|2025-09-22 08:40:00|12337|12325|12330|12325|12345|12325|12330|12325|675
1758530700000|2025-09-22 08:45:00|12329|12310|12320|12313|12329|12313|12319|12310|2050
1758531000000|2025-09-22 08:50:00|12318|12310|12305|12300|12320|12310|12305|12300|5109
1758531300000|2025-09-22 08:55:00|12309|12290|12306|12285|12317|12290|12287|12284|10783
1758531600000|2025-09-22 09:00:00|12317|12287|12333|12305|12345|12330|12311|12287|5039
1758531900000|2025-09-22 09:05:00|12318|12312|12300|12290|12333|12312|12300|12284|2247
1758532200000|2025-09-22 09:10:00|12303|12300|12317|12308|12317|12311|12303|12300|5858
1758532500000|2025-09-22 09:15:00|12314|12310|12333|12329|12338|12329|12313|12300|3620
1758532800000|2025-09-22 09:20:00|12332|12300|12329|12325|12359|12350|12329|12300|14210
1758533100000|2025-09-22 09:25:00|12340|12328|12355|12345|12360|12345|12340|12328|2822
1758533400000|2025-09-22 09:30:00|12354|12346|12353|12345|12355|12346|12346|12345|6147
1758533700000|2025-09-22 09:35:00|12351|12347|12353|12345|12353|12347|12349|12345|4657
1758534000000|2025-09-22 09:40:00|12355|12346|12360|12350|12360|12354|12354|12346|2350
1758534300000|2025-09-22 09:45:00|12357|12345|12354|12345|12357|12345|12348|12345|3741
1758534600000|2025-09-22 09:50:00|12350||12348||12354||12348||4736
1758534900000|2025-09-22 09:55:00|12350|12346|12352|12346|12354|12346|12348|12346|2929
1758535200000|2025-09-22 10:00:00|12354|12345|12354|12345|12354|12347|12346|12345|3885
1758535500000|2025-09-22 10:05:00|12350|12351|12360|12348|12360|12351|12350|12345|1482
1758535800000|2025-09-22 10:10:00|12368|12350|12366|12359|12371|12367|12363|12347|5081
1758536100000|2025-09-22 10:15:00|12365|12346|12368|12361|12371|12365|12365|12346|5568
1758536400000|2025-09-22 10:20:00|12367|12358|12368|12357|12368|12365|12367|12357|3180
1758536700000|2025-09-22 10:25:00|12367|12358|12365|12357|12367|12358|12358|12357|1470
1758537000000|2025-09-22 10:30:00|12364|12360|12360|12345|12364|12363|12350|12345|5771
1758537300000|2025-09-22 10:35:00|12359||12360||12360||12355||1207
1758537600000|2025-09-22 10:40:00|12355|12347|12362|12360|12362|12360|12355|12347|2337
1758537900000|2025-09-22 10:45:00|12368|12361|12368|12367|12371|12367|12368|12360|9464
1758538200000|2025-09-22 10:50:00|12367|12361|12366|12345|12368|12367|12352|12345|6004
1758538500000|2025-09-22 10:55:00|12364||12366||12366||12364||299
1758538800000|2025-09-22 11:00:00|12348|12350|12378|12368|12378|12369|12348|12345|20720
1758539100000|2025-09-22 11:05:00|12375|12369|12376|12371|12376|12376|12369|12363|8702
1758539400000|2025-09-22 11:10:00|12378|12375|12378|12374|12380|12377|12373|12370|6758
1758539700000|2025-09-22 11:15:00|12377|12373|12368|12361|12377|12377|12368|12360|2276
1758540000000|2025-09-22 11:20:00|12370|12362|12372|12367|12376|12371|12365|12360|4448
1758540300000|2025-09-22 11:25:00|12370|12363|12360|12350|12370|12367|12355|12350|4133
1758540600000|2025-09-22 11:30:00|12355|12352|12365|12355|12370|12360|12355|12350|5724
1758540900000|2025-09-22 11:35:00|12362|12356|12358|12355|12362|12359|12358|12355|1193
1758541200000|2025-09-22 11:40:00|12355|12350|12361|12350|12365|12359|12355|12350|3375
1758541500000|2025-09-22 11:45:00|12360||12360||12360||12355||522
1758541800000|2025-09-22 11:50:00|12355|12346|12358|12351|12358|12351|12350|12346|3769
1758542100000|2025-09-22 11:55:00|12360|12352|12355|12346|12360|12357|12355|12346|2187
1758542400000|2025-09-22 12:00:00|12360|12347|12347|12345|12360|12350|12346|12345|1059168
1758542700000|2025-09-22 12:05:00|12350|12346|12353|12348|12360|12348|12346|12343|24640
1758543000000|2025-09-22 12:10:00|12351|12345|12349|12347|12358|12350|12346|12345|12650
1758543300000|2025-09-22 12:15:00|12350|12345|12351|12347|12358|12350|12347|12345|8213
1758543600000|2025-09-22 12:20:00|12349|12345|12344|12340|12349|12345|12339|12338|12897
1758543900000|2025-09-22 12:25:00|12345|12342|12343|12338|12345|12344|12339|12338|11646
1758544200000|2025-09-22 12:30:00|12342|12340|12345|12341|12350|12345|12339|12338|14858
1758544500000|2025-09-22 12:35:00|12346|12340|12347|12345|12350|12348|12342|12339|9167
1758544800000|2025-09-22 12:40:00|12348|12347|12356|12351|12357|12354|12343|12338|9481
1758545100000|2025-09-22 12:45:00|12354|12352|12343|12340|12357|12353|12342|12338|12132
1758545400000|2025-09-22 12:50:00|12341|12345|12343|12340|12360|12356|12341|12340|27177
1758545700000|2025-09-22 12:55:00|12342|12341|12396|12390|12409|12404|12341|12341|51928
1758546000000|2025-09-22 13:00:00|12395|12388|12366|12359|12395|12388|12360|12357|12751
1758546300000|2025-09-22 13:05:00|12375|12363|12368|12361|12400|12378|12362|12357|9975
1758546600000|2025-09-22 13:10:00|12372|12363|12363|12357|12372|12368|12362|12357|11350
1758546900000|2025-09-22 13:15:00|12362|12350|12368|12356|12372|12370|12354|12350|29158
1758547200000|2025-09-22 13:20:00|12367|12360|12410|12402|12411|12406|12367|12360|18736
1758547500000|2025-09-22 13:25:00|12411|12405|12384|12341|12429|12422|12345|12340|33581
1758547800000|2025-09-22 13:30:00|12374|12346|12284|12280|12384|12363|12222|12218|1214546
1758548100000|2025-09-22 13:35:00|12282|12279|12336|12329|12390|12385|12280|12277|823576
1758548400000|2025-09-22 13:40:00|12338|12332|12290|12282|12355|12348|12270|12268|640986
1758548700000|2025-09-22 13:45:00|12291|12284|12326|12321|12329|12325|12240|12237|668040
1758549000000|2025-09-22 13:50:00|12325|12320|12362|12360|12371|12369|12322|12319|428547
1758549300000|2025-09-22 13:55:00|12363|12362|12414|12411|12414|12413|12353|12350|474761
1758549600000|2025-09-22 14:00:00|12415|12413|12389|12385|12460|12459|12386|12383|523579
1758549900000|2025-09-22 14:05:00|12390|12387|12367|12360|12432|12432|12359|12355|362513
1758550200000|2025-09-22 14:10:00|12366|12361|12338|12334|12372|12367|12327|12325|327799
1758550500000|2025-09-22 14:15:00|12337|12333|12414|12408|12440|12437|12335|12333|417671
1758550800000|2025-09-22 14:20:00|12415|12413|12458|12455|12458|12456|12410|12406|325787
1758551100000|2025-09-22 14:25:00|12457|12454|12432|12424|12475|12472|12420|12414|374870
1758551400000|2025-09-22 14:30:00|12431|12425|12378|12374|12434|12432|12367|12365|355275
1758551700000|2025-09-22 14:35:00|12379|12376|12390|12382|12405|12402|12366|12363|250165
1758552000000|2025-09-22 14:40:00|12389|12384|12422|12419|12424|12420|12379|12375|270727
1758552300000|2025-09-22 14:45:00|12421|12418|12380|12375|12436|12434|12366|12364|294524
1758552600000|2025-09-22 14:50:00|12381|12376|12385|12380|12425|12421|12378|12375|236185
1758552900000|2025-09-22 14:55:00|12387|12382|12392|12386|12414|12410|12375|12373|205731
1758553200000|2025-09-22 15:00:00|12390|12384|12395|12389|12420|12417|12371|12367|216449
1758553500000|2025-09-22 15:05:00|12392|12387|12368|12367|12392|12387|12360|12359|193070
1758553800000|2025-09-22 15:10:00|12367|12366|12303|12299|12380|12377|12294|12290|418662
1758554100000|2025-09-22 15:15:00|12304|12300|12305|12301|12330|12329|12294|12291|358297
1758554400000|2025-09-22 15:20:00|12304|12299|12381|12379|12381|12380|12301|12299|332079
1758554700000|2025-09-22 15:25:00|12382|12381|12412|12407|12428|12427|12382|12381|454056
1758555000000|2025-09-22 15:30:00|12410|12408|12404|12400|12415|12412|12394|12391|152253
1758555300000|2025-09-22 15:35:00|12403|12401|12408|12403|12418|12416|12392|12390|155068
1758555600000|2025-09-22 15:40:00|12407|12404|12385|12381|12411|12408|12379|12377|140251
1758555900000|2025-09-22 15:45:00|12386|12382|12416|12412|12425|12423|12383|12381|228307
1758556200000|2025-09-22 15:50:00|12417|12414|12423|12417|12426|12424|12386|12383|159531
1758556500000|2025-09-22 15:55:00|12424|12419|12438|12435|12458|12456|12420|12417|268770
1758556800000|2025-09-22 16:00:00|12437|12434|12438|12434|12450|12448|12427|12424|148224
1758557100000|2025-09-22 16:05:00|12437|12433|12452|12448|12457|12454|12421|12420|163989
1758557400000|2025-09-22 16:10:00|12450|12447|12408|12407|12450|12447|12396|12394|220123
1758557700000|2025-09-22 16:15:00|12410|12406|12393|12389|12437|12435|12387|12385|247649
1758558000000|2025-09-22 16:20:00|12396|12391|12386|12379|12405|12402|12379|12377|195613
1758558300000|2025-09-22 16:25:00|12385|12380|12391|12388|12407|12406|12370|12366|193188
1758558600000|2025-09-22 16:30:00|12389|12386|12382|12376|12395|12394|12365|12363|166928
1758558900000|2025-09-22 16:35:00|12383|12377|12403|12401|12410|12408|12368|12367|184681
1758559200000|2025-09-22 16:40:00|12404|12402|12389|12386|12410|12408|12384|12382|184426
1758559500000|2025-09-22 16:45:00|12387|12385|12379|12375|12390|12388|12366|12364|209660
1758559800000|2025-09-22 16:50:00|12380|12377|12369|12365|12399|12397|12368|12365|128310
1758560100000|2025-09-22 16:55:00|12370|12366|12370|12366|12375|12373|12344|12342|235803
1758560400000|2025-09-22 17:00:00|12369|12365|12371|12365|12383|12379|12360|12357|176935
1758560700000|2025-09-22 17:05:00|12372|12364|12420|12418|12428|12424|12356|12354|173187
1758561000000|2025-09-22 17:10:00|12419|12417|12429|12426|12438|12436|12413|12411|159362
1758561300000|2025-09-22 17:15:00|12428|12427|12400|12398|12429|12427|12398|12393|123608
1758561600000|2025-09-22 17:20:00|12402|12399|12404|12399|12434|12432|12395|12389|131611
1758561900000|2025-09-22 17:25:00|12403|12398|12404|12400|12414|12411|12399|12394|82078
1758562200000|2025-09-22 17:30:00|12406|12401|12407|12403|12425|12420|12395|12395|103874
1758562500000|2025-09-22 17:35:00|12406|12402|12399|12397|12411|12410|12392|12390|77605
1758562800000|2025-09-22 17:40:00|12400|12398|12414|12410|12416|12415|12396|12395|95081
1758563100000|2025-09-22 17:45:00|12413|12409|12412|12409|12416|12413|12398|12396|76636
1758563400000|2025-09-22 17:50:00|12410|12408|12377|12373|12414|12412|12366|12362|138709
1758563700000|2025-09-22 17:55:00|12376|12372|12381|12378|12384|12382|12365|12363|106368
1758564000000|2025-09-22 18:00:00|12380|12377|12403|12398|12405|12402|12359|12358|180172
1758564300000|2025-09-22 18:05:00|12401|12397|12412|12408|12412|12411|12396|12394|131238
1758564600000|2025-09-22 18:10:00|12411|12410|12428|12427|12434|12430|12406|12405|166457
1758564900000|2025-09-22 18:15:00|12431|12428|12444|12442|12445|12443|12425|12422|141367
1758565200000|2025-09-22 18:20:00|12443|12440|12417|12413|12443|12440|12416|12413|100452
1758565500000|2025-09-22 18:25:00|12416|12414|12420|12417|12424|12422|12405|12403|85845
1758565800000|2025-09-22 18:30:00|12422|12418|12438|12436|12444|12442|12421|12417|80236
1758566100000|2025-09-22 18:35:00|12436|12435|12425|12422|12438|12436|12417|12414|85372
1758566400000|2025-09-22 18:40:00|12426|12423|12441|12438|12446|12443|12424|12422|113750
1758566700000|2025-09-22 18:45:00|12439|12437|12452|12448|12457|12456|12438|12435|134234
1758567000000|2025-09-22 18:50:00|12450|12449|12443|12439|12456|12454|12439|12436|106477
1758567300000|2025-09-22 18:55:00|12442|12440|12476|12471|12478|12476|12442|12439|201665
1758567600000|2025-09-22 19:00:00|12474|12472|12519|12515|12528|12526|12474|12472|423755
1758567900000|2025-09-22 19:05:00|12518|12516|12595|12593|12596|12594|12518|12516|457067
1758568200000|2025-09-22 19:10:00|12596|12594|12619|12617|12666|12663|12596|12594|783109
1758568500000|2025-09-22 19:15:00|12618|12616|12567|12566|12630|12627|12551|12548|499150
1758568800000|2025-09-22 19:20:00|12566|12565|12572|12570|12576|12574|12557|12555|256860
1758569100000|2025-09-22 19:25:00|12573|12571|12576|12574|12588|12585|12552|12550|334683
1758569400000|2025-09-22 19:30:00|12577|12575|12578|12576|12589|12587|12575|12573|213867
1758569700000|2025-09-22 19:35:00|12577|12577|12545|12542|12578|12577|12540|12538|269671
1758570000000|2025-09-22 19:40:00|12546|12543|12536|12534|12550|12548|12527|12525|258784
1758570300000|2025-09-22 19:45:00|12538|12535|12518|12516|12540|12539|12504|12501|323870
1758570600000|2025-09-22 19:50:00|12519|12518|12517|12513|12532|12530|12507|12504|411046
1758570900000|2025-09-22 19:55:00|12516|12515|12489|12486|12528|12526|12481|12480|673190
1758571200000|2025-09-22 20:00:00|12490|12484|12478|12472|12500|12497|12478|12472|4156349
1758571500000|2025-09-22 20:05:00|12477|12467|12465|12455|12478|12467|12455|12450|149147
1758571800000|2025-09-22 20:10:00|12460|12457|12460|12455|12465|12461|12460|12455|4157
1758572100000|2025-09-22 20:15:00|12462|12456|12460|12453|12465|12460|12458|12450|16676
1758572400000|2025-09-22 20:20:00|12462|12450|12460|12455|12462|12455|12460|12450|44446
1758572700000|2025-09-22 20:25:00|12459|12457|12465|12450|12465|12457|12449|12440|7407
1758573000000|2025-09-22 20:30:00|12460||12460||12460||12460||4328
1758573300000|2025-09-22 20:35:00|12465||12465||12465||12465||2049
1758573600000|2025-09-22 20:40:00|12462|12460|12463|12460|12466|12464|12462|12457|3179
1758573900000|2025-09-22 20:45:00|12464|12457|12465|12457|12465|12460|12464|12457|3298
1758574200000|2025-09-22 20:50:00|12466|12460|12466|12460|12466|12460|12466|12460|3690
1758574500000|2025-09-22 20:55:00|12467|12461|12470|12460|12473|12461|12467|12460|1278
1758574800000|2025-09-22 21:00:00|12468|12467|12470|12462|12470|12467|12464|12460|88163
1758575100000|2025-09-22 21:05:00|12469|12466|12470|12462|12470|12466|12469|12462|5609
1758575400000|2025-09-22 21:10:00|12469|12463|12470|12462|12470|12463|12469|12462|1485
1758575700000|2025-09-22 21:15:00|12466|12461|12466|12460|12466|12461|12462|12460|3805
1758576000000|2025-09-22 21:20:00|12470||12470||12470||12466||1062
1758576300000|2025-09-22 21:25:00|12469|12465|12470|12461|12470|12465|12469|12461|1671
1758576600000|2025-09-22 21:30:00|12468|12465|12470|12465|12470|12465|12468|12465|1001
1758576900000|2025-09-22 21:35:00|12469|12466|12470|12465|12470|12466|12468|12465|119244
1758577200000|2025-09-22 21:40:00||12468||12465||12468||12465|468
1758577500000|2025-09-22 21:45:00|12468|12463|12464|12461|12470|12463|12464|12460|11649
1758577800000|2025-09-22 21:50:00|12470|12462|12470|12460|12470|12464|12470|12460|1092
1758578100000|2025-09-22 21:55:00||12469||12460||12469||12460|1264
1758578400000|2025-09-22 22:00:00|12469|12465|12467|12465|12470|12467|12467|12460|997
1758578700000|2025-09-22 22:05:00||12460||12460||12460||12460|1554
1758579000000|2025-09-22 22:10:00|12462|12450|12460|12450|12467|12450|12460|12450|2910
1758579300000|2025-09-22 22:15:00|12467|12459|12469|12460|12470|12467|12467|12459|2703
1758579600000|2025-09-22 22:20:00|12460|12450|12460|12450|12460|12463|12460|12450|2494
1758579900000|2025-09-22 22:25:00|12457|12445|12470|12450|12470|12450|12449|12440|4414
1758580200000|2025-09-22 22:30:00|12469||12465||12469||12465||721
1758580500000|2025-09-22 22:35:00|12469|12452|12469|12452|12469|12453|12469|12452|578
1758580800000|2025-09-22 22:40:00|12460|12450|12460|12450|12460|12450|12456|12450|2318
1758581100000|2025-09-22 22:45:00|12469|12446|12457|12451|12469|12451|12450|12436|4686
1758581400000|2025-09-22 22:50:00|12456|12454|12456|12455|12456|12455|12456|12451|1219
1758581700000|2025-09-22 22:55:00|12460|12456|12460|12457|12460|12457|12459|12455|945
1758582000000|2025-09-22 23:00:00||12456||12457||12457||12455|162
1758582300000|2025-09-22 23:05:00|12457|12455|12460|12455|12460|12455|12457|12455|1283
1758582600000|2025-09-22 23:10:00|12459|12456|12460|12455|12460|12456|12459|12455|974
1758582900000|2025-09-22 23:15:00|12455|12452|12455|12445|12460|12452|12455|12445|3803
1758583200000|2025-09-22 23:20:00||12450||12445||12450||12445|243
1758583500000|2025-09-22 23:25:00|12460|12452|12460|12452|12460|12452|12451|12452|2069
1758583800000|2025-09-22 23:30:00|12459||12460||12460||12459||763
1758584100000|2025-09-22 23:35:00|12452|12445|12460|12445|12460|12445|12452|12445|1670
1758584400000|2025-09-22 23:40:00|12459|12452|12460|12445|12460|12452|12459|12445|2108
1758584700000|2025-09-22 23:45:00|12456|12455|12460|12450|12460|12455|12454|12450|2585
1758585000000|2025-09-22 23:50:00|12459|12455|12460|12445|12460|12455|12459|12445|3382
1758585300000|2025-09-22 23:55:00|12459|12450|12459|12446|12459|12458|12457|12445|2591
1758585600000|2025-09-23 00:00:00|12480|12431|12456|12446|12480|12446|12446|12415|0
1758585900000|2025-09-23 00:05:00|12450|12447|12456|12451|12456|12452|12450|12447|0
1758586200000|2025-09-23 00:10:00|12453|12452|12460|12456|12460|12456|12453|12451|0
1758586500000|2025-09-23 00:15:00|12462|12460|12465|12464|12475|12469|12462|12458|0
1758586800000|2025-09-23 00:20:00|12464|12461|12466|12462|12466|12465|12464|12458|0
1758587100000|2025-09-23 00:25:00|12465|12463|12459|12454|12475|12467|12455|12453|0
1758587400000|2025-09-23 00:30:00|12452|12453|12457|12455|12460|12455|12452|12451|0
1758587700000|2025-09-23 00:35:00|12458|12454|12446|12444|12460|12454|12443|12437|0
1758588000000|2025-09-23 00:40:00|12447|12445|12449|12445|12455|12447|12445|12444|0
1758588300000|2025-09-23 00:45:00|12450|12450|12461|12457|12461|12457|12450|12445|0
1758588600000|2025-09-23 00:50:00|12460|12458|12446|12444|12462|12458|12446|12444|0
1758588900000|2025-09-23 00:55:00|12449|12443|12439|12435|12456|12448|12436|12431|0
1758589200000|2025-09-23 01:00:00|12438|12431|12432|12428|12440|12433|12425|12408|0
1758589500000|2025-09-23 01:05:00|12433|12426|12423|12420|12438|12430|12423|12420|0
1758589800000|2025-09-23 01:10:00|12420|12418|12420|12418|12425|12420|12417|12410|0
1758590100000|2025-09-23 01:15:00|12419|12416|12432|12427|12448|12436|12419|12415|0
1758590400000|2025-09-23 01:20:00|12434|12428|12430|12426|12450|12435|12424|12423|0
1758590700000|2025-09-23 01:25:00|12426|12425|12445|12441|12450|12441|12426|12425|0
1758591000000|2025-09-23 01:30:00|12447|12442|12446|12442|12453|12445|12442|12439|0
1758591300000|2025-09-23 01:35:00|12447|12443|12436|12424|12455|12444|12426|12403|0
1758591600000|2025-09-23 01:40:00|12439|12425|12427|12425|12440|12434|12427|12419|0
1758591900000|2025-09-23 01:45:00|12430|12426|12430|12425|12438|12428|12425|12422|0
1758592200000|2025-09-23 01:50:00|12431|12424|12429|12428|12436|12428|12429|12424|0
1758592500000|2025-09-23 01:55:00|12430|12425|12429|12425|12430|12426|12428|12425|0
1758592800000|2025-09-23 02:00:00|12430|12426|12437|12433|12440|12436|12427|12425|0
1758593100000|2025-09-23 02:05:00|12436|12430|12439|12433|12446|12439|12433|12429|0
1758593400000|2025-09-23 02:10:00|12435|12431|12435|12431|12435|12432|12431|12430|0
1758593700000|2025-09-23 02:15:00|12437|12433|12437|12433|12437|12436|12437|12433|0
1758594000000|2025-09-23 02:20:00|12434|12434|12438|12433|12438|12437|12434|12433|0
1758594300000|2025-09-23 02:25:00|12437|12434|12435|12434|12438|12434|12428|12427|0
1758594600000|2025-09-23 02:30:00|12436|12433|12435|12431|12441|12440|12430|12427|0
1758594900000|2025-09-23 02:35:00|12434|12432|12435|12431|12440|12435|12432|12429|0
1758595200000|2025-09-23 02:40:00|12436|12432|12440|12436|12444|12439|12436|12430|0
1758595500000|2025-09-23 02:45:00|12441|12439|12434|12430|12442|12440|12434|12430|0
1758595800000|2025-09-23 02:50:00|12435|12431|12434|12430|12440|12432|12434|12429|0
1758596100000|2025-09-23 02:55:00|12435|12431|12437|12435|12441|12435|12429|12428|0
1758596400000|2025-09-23 03:00:00|12436|12434|12440|12434|12440|12434|12432|12429|0
1758596700000|2025-09-23 03:05:00|12439|12432|12435|12433|12441|12434|12435|12429|0
1758597000000|2025-09-23 03:10:00|12436|12432|12439|12433|12442|12436|12436|12430|0
1758597300000|2025-09-23 03:15:00|12438|12432|12441|12436|12441|12436|12438|12432|0
1758597600000|2025-09-23 03:20:00|12433|12434|12437|12433|12444|12435|12433|12429|0
1758597900000|2025-09-23 03:25:00|12438|12434|12445|12440|12445|12441|12436|12432|0
1758598200000|2025-09-23 03:30:00|12446|12441|12452|12451|12455|12454|12446|12440|0
1758598500000|2025-09-23 03:35:00|12454|12450|12450|12447|12456|12455|12449|12441|0
1758598800000|2025-09-23 03:40:00|12448|12446|12450|12447|12450|12448|12448|12446|0
1758599100000|2025-09-23 03:45:00|12454|12446|12455|12450|12456|12451|12454|12446|0
1758599400000|2025-09-23 03:50:00|12448|12451|12448|12446|12456|12453|12447|12442|0
1758599700000|2025-09-23 03:55:00|12449|12447|12452|12446|12452|12449|12445|12444|0
1758600000000|2025-09-23 04:00:00|12454|12447|12455|12453|12455|12453|12453|12446|0
1758600300000|2025-09-23 04:05:00|12456|12455|12467|12464|12467|12464|12456|12455|0
1758600600000|2025-09-23 04:10:00|12460|12462|12463|12459|12466|12462|12460|12455|0
1758600900000|2025-09-23 04:15:00|12464|12458|12464|12459|12468|12460|12459|12458|0
1758601200000|2025-09-23 04:20:00|12465|12458|12464|12459|12468|12465|12464|12458|0
1758601500000|2025-09-23 04:25:00|12465|12460|12461|12455|12466|12461|12460|12455|0
1758601800000|2025-09-23 04:30:00|12458|12456|12459|12455|12459|12456|12458|12455|0
1758602100000|2025-09-23 04:35:00|12458|12454|12459|12454|12459|12455|12454|12450|0
1758602400000|2025-09-23 04:40:00|12458|12457|12460|12455|12460|12457|12458|12455|0
1758602700000|2025-09-23 04:45:00|12461|12458|12463|12460|12464|12460|12461|12458|0
1758603000000|2025-09-23 04:50:00|12464|12458|12463|12459|12467|12461|12460|12457|0
1758603300000|2025-09-23 04:55:00|12462|12458|12463|12460|12463|12461|12460|12456|0
1758603600000|2025-09-23 05:00:00|12464|12461|12465|12461|12468|12461|12463|12460|0
1758603900000|2025-09-23 05:05:00|12466||12466||12466||12465||0
1758604200000|2025-09-23 05:10:00|12468|12462|12470|12468|12471|12468|12466|12462|0
1758604500000|2025-09-23 05:15:00|12469|12467|12467|12464|12470|12467|12465|12464|0
1758604800000|2025-09-23 05:20:00|12468|12465|12468|12462|12470|12465|12465|12460|0
1758605100000|2025-09-23 05:25:00|12467|12461|12467|12462|12470|12462|12465|12461|0
1758605400000|2025-09-23 05:30:00|12468|12468|12473|12470|12473|12470|12466|12468|0
1758605700000|2025-09-23 05:35:00|12474|12473|12475|12473|12475|12473|12474|12473|0
1758606000000|2025-09-23 05:40:00|12474|12472|12484|12479|12485|12479|12474|12470|0
1758606300000|2025-09-23 05:45:00|12483|12480|12478|12473|12484|12480|12471|12470|0
1758606600000|2025-09-23 05:50:00|12479||12480||12480||12478||0
1758606900000|2025-09-23 05:55:00|12481|12477|12482|12480|12482|12480|12478|12477|0
1758607200000|2025-09-23 06:00:00|12483|12481|12485|12481|12500|12486|12483|12480|0
1758607500000|2025-09-23 06:05:00|12486|12480|12482|12477|12487|12482|12482|12477|0
1758607800000|2025-09-23 06:10:00|12480|12474|12475|12471|12480|12474|12475|12470|0
1758608100000|2025-09-23 06:15:00|12478|12472|12484|12482|12490|12482|12476|12472|0
1758608400000|2025-09-23 06:20:00|12486|12484|12479|12474|12492|12490|12479|12470|0
1758608700000|2025-09-23 06:25:00|12478|12473|12472|12471|12480|12474|12472|12471|0
1758609300000|2025-09-23 06:35:00|12474|12472|12479|12476|12495|12477|12474|12471|0
1758609600000|2025-09-23 06:40:00|12480|12477|12481|12478|12482|12478|12479|12476|0
1758609900000|2025-09-23 06:45:00|12480|12476|12480|12476|12483|12479|12477|12476|0
1758610200000|2025-09-23 06:50:00|12481|12477|12481|12477|12495|12482|12478|12477|0
1758610500000|2025-09-23 06:55:00||12478||12477||12478||12477|0
1758610800000|2025-09-23 07:00:00|12477|12476|12481|12476|12481|12476|12477|12476|0
1758611100000|2025-09-23 07:05:00|12480|12479|12473|12470|12481|12480|12472|12470|0
1758611400000|2025-09-23 07:10:00|12472|12468|12469|12463|12473|12468|12469|12463|0
1758611700000|2025-09-23 07:15:00|12470|12464|12470|12469|12470|12469|12469|12463|0
1758612000000|2025-09-23 07:20:00|12471|12470|12477|12471|12480|12473|12471|12469|0
1758612300000|2025-09-23 07:25:00|12480|12472|12480|12476|12480|12477|12477|12469|0
1758612600000|2025-09-23 07:30:00|12481|12477|12484|12479|12486|12480|12481|12470|0
1758612900000|2025-09-23 07:35:00|12485|12480|12482|12479|12486|12481|12482|12479|0
1758613200000|2025-09-23 07:40:00|12484|12481|12493|12487|12495|12487|12484|12481|0
1758613500000|2025-09-23 07:45:00|12494|12488|12494|12488|12497|12490|12490|12487|0
1758613800000|2025-09-23 07:50:00|12497|12491|12493|12490|12498|12491|12488|12485|0
1758614100000|2025-09-23 07:55:00|12494|12491|12496|12487|12500|12494|12494|12487|0
1758614400000|2025-09-23 08:00:00|12480|12478|12490|12480|12587|12487|12480|12470|5455
1758614700000|2025-09-23 08:05:00|12483|12485|12496|12480|12496|12486|12482|12480|5327
1758615000000|2025-09-23 08:10:00|12490|12481|12495|12484|12496|12484|12476|12471|3353
1758615300000|2025-09-23 08:15:00|12500|12489|12486|12470|12500|12489|12472|12470|1749
1758615600000|2025-09-23 08:20:00|12500|12471|12507|12471|12510|12495|12500|12470|2356
1758615900000|2025-09-23 08:25:00|12500|12474|12490|12484|12500|12484|12490|12474|774
1758616200000|2025-09-23 08:30:00|12496|12486|12496|12490|12496|12490|12496|12486|1319
1758616500000|2025-09-23 08:35:00|12505|12495|12520|12496|12530|12518|12505|12495|1505
1758616800000|2025-09-23 08:40:00|12530|12519|12540|12524|12549|12524|12530|12519|1292
1758617100000|2025-09-23 08:45:00|12549|12530|12535|12496|12550|12549|12535|12496|4028
1758617400000|2025-09-23 08:50:00|12534|12502|12535|12516|12535|12522|12534|12496|1337
1758617700000|2025-09-23 08:55:00|12529|12522|12525|12516|12529|12522|12525|12516|1203
1758618000000|2025-09-23 09:00:00|12529|12500|12535|12514|12535|12527|12529|12500|1550
1758618300000|2025-09-23 09:05:00|12532|12510|12532|12529|12532|12529|12532|12510|1242
1758618600000|2025-09-23 09:10:00|12535|12533|12538|12533|12550|12533|12535|12533|1173
1758618900000|2025-09-23 09:15:00|12550|12537|12550|12533|12550|12540|12545|12533|1758
1758619200000|2025-09-23 09:20:00|12546|12540|12554|12550|12554|12550|12546|12540|954
1758619500000|2025-09-23 09:25:00|12553|12535|12552|12536|12553|12536|12548|12533|963
1758619800000|2025-09-23 09:30:00|12547|12540|12552|12540|12552|12543|12547|12540|853
1758620100000|2025-09-23 09:35:00|12554|12542|12572|12558|12580|12558|12554|12542|1422
1758620400000|2025-09-23 09:40:00|12571|12546|12572|12558|12572|12560|12571|12543|509
1758620700000|2025-09-23 09:45:00|12579|12559|12580|12569|12580|12569|12579|12559|1147
1758621000000|2025-09-23 09:50:00|12576|12559|12570|12559|12580|12559|12570|12559|451
1758621300000|2025-09-23 09:55:00|12569|12565|12572|12559|12572|12565|12569|12559|821
1758621600000|2025-09-23 10:00:00|12568|12560|12572|12561|12572|12561|12568|12559|788
1758621900000|2025-09-23 10:05:00|12571|12567|12572|12560|12572|12567|12562|12559|4829
1758622200000|2025-09-23 10:10:00|12570|12562|12598|12583|12600|12596|12570|12562|5423
1758622500000|2025-09-23 10:15:00|12599|12587|12634|12600|12634|12620|12598|12583|8291
1758622800000|2025-09-23 10:20:00|12630|12610|12621|12605|12630|12617|12617|12583|875
1758623100000|2025-09-23 10:25:00|12620|12617|12620|12600|12620|12617|12620|12583|2173
1758623400000|2025-09-23 10:30:00|12621|12615|12613|12595|12629|12620|12612|12583|6397
1758623700000|2025-09-23 10:35:00|12612|12600|12615|12600|12620|12610|12606|12600|1232
1758624000000|2025-09-23 10:40:00|12612|12595|12600|12566|12615|12595|12593|12566|1444
1758624300000|2025-09-23 10:45:00|12599|12571|12590|12574|12600|12586|12590|12566|676
1758624600000|2025-09-23 10:50:00|12580|12566|12575|12560|12590|12566|12569|12560|3922
1758624900000|2025-09-23 10:55:00|12570|12561|12575|12564|12575|12566|12570|12560|685
1758625200000|2025-09-23 11:00:00|12572|12560|12574|12555|12578|12560|12540|12533|8126
1758625500000|2025-09-23 11:05:00|12573|12558|12543|12540|12573|12558|12543|12533|3242
1758625800000|2025-09-23 11:10:00|12540|12534|12543|12530|12543|12534|12540|12530|1179
1758626100000|2025-09-23 11:15:00|12537|12528|12549|12537|12549|12537|12537|12515|1357
1758626400000|2025-09-23 11:20:00|12546|12538|12549|12536|12549|12542|12545|12536|762
1758626700000|2025-09-23 11:25:00|12550|12537|12586|12555|12586|12580|12549|12536|12764
1758627000000|2025-09-23 11:30:00|12593|12560|12593|12581|12593|12581|12593|12556|1181
1758627300000|2025-09-23 11:35:00|12586|12582|12593|12563|12593|12589|12570|12560|3771
1758627600000|2025-09-23 11:40:00|12592|12575|12592|12575|12593|12575|12578|12575|720
1758627900000|2025-09-23 11:45:00|12591|12578|12591|12575|12593|12581|12584|12575|912
1758628200000|2025-09-23 11:50:00|12593|12578|12598|12580|12598|12586|12591|12575|718
1758628500000|2025-09-23 11:55:00|12599|12583|12618|12590|12618|12605|12590|12577|15258
1758628800000|2025-09-23 12:00:00|12605|12588|12579|12575|12605|12590|12579|12575|118262
1758629100000|2025-09-23 12:05:00|12578|12570|12589|12557|12589|12575|12555|12550|9595
1758629400000|2025-09-23 12:10:00|12593|12565|12580|12565|12593|12572|12578|12565|4617
1758629700000|2025-09-23 12:15:00|12579|12566|12584|12560|12600|12591|12577|12560|6161
1758630000000|2025-09-23 12:20:00|12583|12568|12575|12560|12584|12575|12570|12560|5731
1758630300000|2025-09-23 12:25:00|12576|12563|12545|12536|12576|12563|12545|12536|10581
1758630600000|2025-09-23 12:30:00|12550|12535|12560|12543|12560|12543|12524|12505|9258
1758630900000|2025-09-23 12:35:00|12558|12549|12549|12520|12560|12555|12529|12510|21782
1758631200000|2025-09-23 12:40:00|12547|12525|12569|12554|12580|12566|12546|12525|10723
1758631500000|2025-09-23 12:45:00|12568|12555|12565|12560|12570|12565|12562|12554|3661
1758631800000|2025-09-23 12:50:00|12570|12546|12549|12543|12570|12555|12546|12541|6271
1758632100000|2025-09-23 12:55:00|12550|12545|12565|12550|12570|12566|12550|12545|9262
1758632400000|2025-09-23 13:00:00|12559|12551|12566|12555|12570|12555|12559|12551|5111
1758632700000|2025-09-23 13:05:00|12563|12560|12559|12550|12570|12561|12553|12549|10458
1758633000000|2025-09-23 13:10:00|12564|12554|12569|12559|12570|12563|12559|12554|5028
1758633300000|2025-09-23 13:15:00|12565|12558|12569|12560|12570|12566|12563|12558|5041
1758633600000|2025-09-23 13:20:00|12566|12563|12569|12560|12569|12565|12563|12560|3372
1758633900000|2025-09-23 13:25:00|12570|12561|12556|12527|12580|12569|12556|12500|25076
1758634200000|2025-09-23 13:30:00|12555|12537|12691|12687|12778|12773|12466|12461|1138058
1758634500000|2025-09-23 13:35:00|12692|12690|12621|12614|12737|12730|12612|12603|527147
1758634800000|2025-09-23 13:40:00|12619|12611|12529|12520|12624|12617|12466|12462|723983
1758635100000|2025-09-23 13:45:00|12528|12519|12661|12656|12690|12686|12509|12504|554156
1758635400000|2025-09-23 13:50:00|12659|12653|12579|12573|12686|12683|12579|12573|501808
1758635700000|2025-09-23 13:55:00|12577|12576|12545|12535|12583|12576|12511|12507|451050
1758636000000|2025-09-23 14:00:00|12543|12533|12574|12569|12588|12581|12506|12504|415774
1758636300000|2025-09-23 14:05:00|12573|12571|12580|12573|12600|12599|12554|12550|245418
1758636600000|2025-09-23 14:10:00|12579|12574|12590|12581|12614|12611|12576|12571|254424
1758636900000|2025-09-23 14:15:00|12594|12585|12568|12564|12594|12588|12548|12544|221091
1758637200000|2025-09-23 14:20:00|12567|12566|12518|12512|12582|12578|12516|12512|343727
1758637500000|2025-09-23 14:25:00|12520|12513|12506|12501|12553|12548|12482|12477|383584
1758637800000|2025-09-23 14:30:00|12504|12503|12493|12491|12511|12509|12476|12475|203739
1758638100000|2025-09-23 14:35:00|12492|12490|12510|12504|12516|12511|12470|12469|244039
1758638400000|2025-09-23 14:40:00|12512|12508|12509|12505|12523|12517|12475|12474|200164
1758638700000|2025-09-23 14:45:00|12510|12507|12552|12548|12556|12554|12507|12503|316282
1758639000000|2025-09-23 14:50:00|12554|12552|12526|12519|12564|12560|12517|12510|192197
1758639300000|2025-09-23 14:55:00|12525|12518|12532|12526|12547|12544|12520|12518|133058
1758639600000|2025-09-23 15:00:00|12533|12532|12545|12540|12549|12545|12503|12501|203450
1758639900000|2025-09-23 15:05:00|12546|12541|12568|12563|12572|12570|12541|12536|266350
1758640200000|2025-09-23 15:10:00|12569|12565|12587|12583|12597|12594|12569|12564|260696
1758640500000|2025-09-23 15:15:00|12588|12585|12636|12632|12648|12644|12582|12581|306216
1758640800000|2025-09-23 15:20:00|12633|12631|12642|12637|12642|12639|12618|12615|229310
1758641100000|2025-09-23 15:25:00|12641|12635|12618|12614|12658|12655|12612|12611|446458
1758641400000|2025-09-23 15:30:00|12619|12617|12638|12635|12641|12638|12587|12581|281041
1758641700000|2025-09-23 15:35:00|12639|12637|12643|12639|12668|12667|12635|12632|266523
1758642000000|2025-09-23 15:40:00|12642|12638|12633|12628|12656|12652|12625|12624|189157
1758642300000|2025-09-23 15:45:00|12634|12631|12616|12612|12643|12641|12616|12611|122947
1758642600000|2025-09-23 15:50:00|12618|12615|12661|12656|12672|12671|12612|12608|212298
1758642900000|2025-09-23 15:55:00|12662|12657|12667|12662|12670|12667|12655|12652|152125
1758643200000|2025-09-23 16:00:00|12666|12664|12639|12634|12677|12676|12630|12627|169983
1758643500000|2025-09-23 16:05:00|12638|12635|12622|12618|12640|12637|12617|12615|121321
1758643800000|2025-09-23 16:10:00|12623|12619|12637|12634|12642|12639|12620|12616|149338
1758644100000|2025-09-23 16:15:00|12638|12635|12629|12625|12642|12639|12626|12622|90398
1758644400000|2025-09-23 16:20:00|12630|12626|12656|12653|12660|12659|12628|12626|166326
1758644700000|2025-09-23 16:25:00|12654|12651|12605|12601|12675|12672|12603|12600|215680
1758645000000|2025-09-23 16:30:00|12604|12603|12641|12637|12644|12641|12599|12594|160459
1758645300000|2025-09-23 16:35:00|12642|12639|12701|12699|12722|12720|12617|12611|342388
1758645600000|2025-09-23 16:40:00|12700|12698|12708|12704|12710|12707|12670|12662|293248
1758645900000|2025-09-23 16:45:00|12705|12703|12694|12690|12716|12711|12683|12681|176652
1758646200000|2025-09-23 16:50:00|12695|12693|12701|12695|12731|12729|12695|12692|266654
1758646500000|2025-09-23 16:55:00|12700|12692|12729|12724|12730|12725|12673|12670|195728
1758646800000|2025-09-23 17:00:00|12727|12725|12722|12718|12754|12751|12719|12715|284367
1758647100000|2025-09-23 17:05:00|12723|12719|12743|12739|12743|12739|12710|12706|170456
1758647400000|2025-09-23 17:10:00|12741|12738|12749|12747|12752|12751|12732|12729|181318
1758647700000|2025-09-23 17:15:00|12750|12748|12739|12734|12755|12752|12730|12726|180193
1758648000000|2025-09-23 17:20:00|12740|12735|12734|12731|12753|12750|12708|12704|216533
1758648300000|2025-09-23 17:25:00|12732|12730|12675|12673|12733|12731|12667|12665|254324
1758648600000|2025-09-23 17:30:00|12674|12672|12634|12630|12700|12698|12630|12629|334583
1758648900000|2025-09-23 17:35:00|12632|12628|12444|12439|12637|12635|12428|12426|815282
1758649200000|2025-09-23 17:40:00|12441|12437|12470|12458|12510|12505|12409|12405|746842
1758649500000|2025-09-23 17:45:00|12473|12459|12528|12525|12550|12547|12441|12435|471935
1758649800000|2025-09-23 17:50:00|12527|12522|12522|12515|12550|12549|12495|12490|273401
1758650100000|2025-09-23 17:55:00|12519|12516|12562|12559|12574|12569|12510|12506|234177
1758650400000|2025-09-23 18:00:00|12564|12560|12600|12596|12629|12624|12556|12553|371164
1758650700000|2025-09-23 18:05:00|12601|12597|12614|12612|12645|12640|12585|12584|295008
1758651000000|2025-09-23 18:10:00|12613|12611|12593|12588|12623|12619|12568|12565|239422
1758651300000|2025-09-23 18:15:00|12595|12590|12553|12550|12608|12607|12548|12544|219928
1758651600000|2025-09-23 18:20:00|12555|12552|12556|12549|12590|12586|12548|12544|167516
1758651900000|2025-09-23 18:25:00|12560|12551|12578|12574|12596|12591|12560|12551|132050
1758652200000|2025-09-23 18:30:00|12577|12575|12627|12625|12633|12630|12570|12567|218371
1758652500000|2025-09-23 18:35:00|12630|12626|12602|12599|12639|12636|12593|12591|203990
1758652800000|2025-09-23 18:40:00|12604|12601|12599|12595|12610|12605|12583|12577|109839
1758653100000|2025-09-23 18:45:00|12596|12594|12606|12604|12619|12613|12591|12589|126021
1758653400000|2025-09-23 18:50:00|12607|12605|12586|12582|12612|12608|12581|12579|102513
1758653700000|2025-09-23 18:55:00|12588|12584|12574|12569|12593|12592|12566|12563|147521
1758654000000|2025-09-23 19:00:00|12572|12568|12564|12561|12615|12611|12562|12561|261289
1758654300000|2025-09-23 19:05:00|12563|12560|12571|12568|12577|12575|12555|12554|194138
1758654600000|2025-09-23 19:10:00|12572|12569|12594|12592|12603|12600|12572|12568|174465
1758654900000|2025-09-23 19:15:00|12595|12593|12621|12618|12635|12634|12589|12588|231193
1758655200000|2025-09-23 19:20:00|12623|12619|12593|12589|12624|12620|12578|12575|141247
1758655500000|2025-09-23 19:25:00|12590|12590|12604|12602|12620|12618|12588|12587|142694
1758655800000|2025-09-23 19:30:00|12606|12603|12616|12614|12626|12623|12604|12602|183266
1758656100000|2025-09-23 19:35:00|12615|12613|12608|12606|12626|12623|12604|12603|165780
1758656400000|2025-09-23 19:40:00|12609|12607|12612|12609|12616|12615|12593|12592|142829
1758656700000|2025-09-23 19:45:00|12610|12608|12629|12626|12633|12629|12610|12607|179681
1758657000000|2025-09-23 19:50:00|12630|12627|12636|12632|12647|12645|12616|12615|380530
1758657300000|2025-09-23 19:55:00|12635|12633|12618|12616|12648|12646|12612|12611|564751
1758657600000|2025-09-23 20:00:00|12617|12615|12629|12600|12631|12621|12601|12580|1762668
1758657900000|2025-09-23 20:05:00|12627|12604|12625|12615|12629|12620|12622|12604|43038
1758658200000|2025-09-23 20:10:00|12622|12616|12615|12600|12625|12616|12610|12600|11381
1758658500000|2025-09-23 20:15:00|12610|12604|12608|12580|12610|12604|12606|12580|4743
1758658800000|2025-09-23 20:20:00|12600|12582|12608|12582|12608|12594|12593|12582|146780
1758659100000|2025-09-23 20:25:00|12600|12589|12608|12585|12608|12592|12600|12582|2744
1758659400000|2025-09-23 20:30:00|12600|12582|12608|12588|12608|12595|12592|12580|11638
1758659700000|2025-09-23 20:35:00|12592|12585|12608|12585|12608|12587|12592|12585|2535
1758660000000|2025-09-23 20:40:00||12593||12593||12593||12593|293
1758660300000|2025-09-23 20:45:00|12606||12600||12606||12599||2733
1758660600000|2025-09-23 20:50:00||12594||12593||12594||12593|719
1758660900000|2025-09-23 20:55:00|12598|12597|12598|12593|12598|12597|12598|12593|694
1758661200000|2025-09-23 21:00:00|12600|12594|12600|12593|12600|12596|12600|12593|2273
1758661500000|2025-09-23 21:05:00|12596|12596|12600|12593|12600|12596|12595|12593|2099
1758661800000|2025-09-23 21:10:00|||||||||602
1758662100000|2025-09-23 21:15:00|||||||||1105
1758662400000|2025-09-23 21:20:00||12596||12596||12596||12596|389
1758662700000|2025-09-23 21:25:00||12598||12597||12598||12596|1011
1758663000000|2025-09-23 21:30:00|12608|12599|12608|12601|12608|12601|12601|12596|6948
1758663300000|2025-09-23 21:35:00|12605|12596|12602|12597|12608|12597|12602|12596|1326
1758663600000|2025-09-23 21:40:00|12605|12596|12608|12599|12608|12601|12602|12596|2460
1758663900000|2025-09-23 21:45:00|12605|12600|12610|12600|12610|12603|12605|12600|997
1758664200000|2025-09-23 21:50:00||12603||12600||12609||12600|618
1758664500000|2025-09-23 21:55:00|12609|12601|12610|12600|12610|12601|12609|12600|1443
1758664800000|2025-09-23 22:00:00|12609|12602|12610|12600|12610|12602|12609|12600|1382
1758665100000|2025-09-23 22:05:00|12608|12603|12610|12603|12610|12603|12607|12603|1893
1758665400000|2025-09-23 22:10:00||12604||12605||12605||12603|1219
1758665700000|2025-09-23 22:15:00|12608|12606|12610|12605|12610|12606|12608|12605|778
1758666000000|2025-09-23 22:20:00|12609|12606|12610|12605|12610|12608|12609|12605|922
1758666300000|2025-09-23 22:25:00|||||||||689
1758666600000|2025-09-23 22:30:00|12609|12602|12609|12602|12610|12602|12609|12602|1083
1758666900000|2025-09-23 22:35:00|12607|12599|12602|12599|12607|12599|12602|12599|1377
1758667200000|2025-09-23 22:40:00|12601|12597|12600|12596|12601|12597|12600|12596|3646
1758667500000|2025-09-23 22:45:00|12603|12597|12610|12596|12610|12599|12603|12596|6725
1758667800000|2025-09-23 22:50:00|12600||12600||12600||12600||722
1758668100000|2025-09-23 22:55:00|12610|12600|12610|12600|12610|12600|12610|12600|844
1758668400000|2025-09-23 23:00:00||12605||12605||12605||12605|234
1758668700000|2025-09-23 23:05:00||12600||12600||12600||12600|2211
1758669000000|2025-09-23 23:10:00|12608||12608||12608||12606||639
1758669300000|2025-09-23 23:15:00|||||||||626
1758669600000|2025-09-23 23:20:00|12604|12596|12604|12593|12604|12600|12604|12593|3132
1758669900000|2025-09-23 23:25:00|12603|12597|12604|12593|12604|12597|12602|12593|907
1758670200000|2025-09-23 23:30:00|12602|12595|12604|12600|12604|12600|12602|12595|2230
1758670500000|2025-09-23 23:35:00|12603|12595|12602|12593|12604|12595|12599|12593|1927
1758670800000|2025-09-23 23:40:00|12600|12595|12598|12595|12600|12595|12598|12595|470
1758671100000|2025-09-23 23:45:00|12597|12593|12602|12593|12602|12593|12595|12593|2300
1758671400000|2025-09-23 23:50:00|12598|12586|12600|12583|12600|12586|12585|12583|2357
1758671700000|2025-09-23 23:55:00|12587|12582|12583|12575|12600|12582|12583|12575|3978
1758672000000|2025-09-24 00:00:00|12620|12551|12579|12570|12620|12577|12571|12551|0
1758672300000|2025-09-24 00:05:00|12570|12565|12569|12562|12581|12580|12569|12561|0
1758672600000|2025-09-24 00:10:00|12572|12561|12575|12574|12582|12574|12572|12561|0
1758672900000|2025-09-24 00:15:00|12578|12575|12583|12582|12583|12582|12578|12574|0
1758673200000|2025-09-24 00:20:00|12582|12581|12580|12575|12583|12581|12580|12574|0
1758673500000|2025-09-24 00:25:00|12570|12574|12572|12566|12580|12575|12562|12561|0
1758673800000|2025-09-24 00:30:00|12575|12562|12579|12572|12580|12577|12574|12562|0
1758674100000|2025-09-24 00:35:00|12570|12565|12570|12563|12570|12565|12570|12562|0
1758674400000|2025-09-24 00:40:00|12575|12564|12577|12575|12580|12575|12575|12564|0
1758674700000|2025-09-24 00:45:00|12578|12574|12583|12582|12583|12582|12578|12574|0
1758675000000|2025-09-24 00:50:00|12582|12581|12579|12574|12583|12581|12575|12574|0
1758675300000|2025-09-24 00:55:00||12575||12574||12575||12574|0
1758675600000|2025-09-24 01:00:00|12580||12580||12580||12580||0
1758675900000|2025-09-24 01:05:00|12579|12580|12574|12572|12583|12580|12574|12566|0
1758676200000|2025-09-24 01:10:00|12573|12565|12565|12560|12573|12565|12561|12560|0
1758676500000|2025-09-24 01:15:00|12561|12561|12563|12560|12565|12561|12561|12560|0
1758676800000|2025-09-24 01:20:00|12562|12558|12555|12554|12563|12558|12553|12551|0
1758677100000|2025-09-24 01:25:00|12556|12555|12557|12554|12562|12556|12556|12554|0
1758677400000|2025-09-24 01:30:00|12556|12553|12552|12550|12556|12553|12551|12550|0
1758677700000|2025-09-24 01:35:00|12550|12549|12559|12554|12563|12558|12549|12547|0
1758678000000|2025-09-24 01:40:00|12560|12555|12567|12566|12575|12573|12560|12555|0
1758678300000|2025-09-24 01:45:00|12566|12565|12567|12565|12567|12566|12566|12565|0
1758678600000|2025-09-24 01:50:00|12568|12570|12570|12568|12574|12570|12568|12565|0
1758678900000|2025-09-24 01:55:00|12571|12566|12569|12565|12572|12566|12567|12565|0
1758679200000|2025-09-24 02:00:00|12568|12567|12568|12564|12570|12567|12565|12564|0
1758679500000|2025-09-24 02:05:00|12569|12565|12575|12571|12577|12572|12567|12564|0
1758679800000|2025-09-24 02:10:00|12576|12572|12579|12575|12580|12579|12576|12571|0
1758680100000|2025-09-24 02:15:00|12575|12572|12578|12572|12580|12577|12571|12565|0
1758680400000|2025-09-24 02:20:00|12577|12571|12572|12568|12577|12573|12571|12564|0
1758680700000|2025-09-24 02:25:00|12571|12569|12568|12564|12571|12570|12568|12564|0
1758681000000|2025-09-24 02:30:00|12567|12565|12570|12565|12570|12568|12564|12562|0
1758681300000|2025-09-24 02:35:00|12567|12563|12570|12564|12570|12569|12566|12563|0
1758681600000|2025-09-24 02:40:00|12569|12568|12570|12567|12570|12568|12569|12564|0
1758681900000|2025-09-24 02:45:00|12571|12568|12578|12571|12579|12572|12571|12567|0
1758682200000|2025-09-24 02:50:00|12579|12572|12578|12574|12579|12574|12574|12572|0
1758682500000|2025-09-24 02:55:00|12579|12573|12579|12573|12579|12574|12574|12573|0
1758682800000|2025-09-24 03:00:00|12578|12574|12578|12572|12579|12574|12578|12571|0
1758683100000|2025-09-24 03:05:00|12577|12573|12577|12573|12578|12574|12577|12572|0
1758683400000|2025-09-24 03:10:00|12575|12572|12575|12572|12575|12573|12572|12571|0
1758683700000|2025-09-24 03:15:00|12579|12573|12579|12576|12579|12577|12578|12573|0
1758684000000|2025-09-24 03:20:00|12578|12575|12573|12570|12579|12576|12572|12570|0
1758684300000|2025-09-24 03:25:00|12572|12569|12573|12568|12573|12569|12570|12568|0
1758684600000|2025-09-24 03:30:00|12572|12567|12567|12563|12573|12567|12564|12563|0
1758684900000|2025-09-24 03:35:00||12562||12565||12565||12561|0
1758685200000|2025-09-24 03:40:00|12566|12561|12570|12567|12572|12567|12566|12561|0
1758685500000|2025-09-24 03:45:00|12569|12566|12571|12568|12572|12570|12564|12561|0
1758685800000|2025-09-24 03:50:00|12572|12566|12576|12572|12578|12572|12571|12566|0
1758686100000|2025-09-24 03:55:00|12577|12571|12575|12572|12579|12574|12575|12570|0
1758686400000|2025-09-24 04:00:00|12571|12571|12572|12571|12575|12571|12571|12569|0
1758686700000|2025-09-24 04:05:00|12576|12572|12576|12571|12579|12573|12575|12571|0
1758687000000|2025-09-24 04:10:00|12569|12570|12573|12569|12579|12572|12568|12566|0
1758687300000|2025-09-24 04:15:00|12575|12568|12575|12566|12579|12570|12573|12566|0
1758687600000|2025-09-24 04:20:00|12574|12567|12580|12575|12580|12579|12571|12567|0
1758687900000|2025-09-24 04:25:00|12579|12576|12580|12576|12580|12577|12578|12575|0
1758688200000|2025-09-24 04:30:00|12583|12575|12583|12580|12590|12583|12583|12575|0
1758688500000|2025-09-24 04:35:00|12584|12584|12590|12584|12596|12593|12584|12584|0
1758688800000|2025-09-24 04:40:00|12591|12585|12598|12593|12598|12593|12591|12585|0
1758689100000|2025-09-24 04:45:00|12597|12592|12595|12589|12597|12592|12593|12584|0
1758689400000|2025-09-24 04:50:00|12590|12588|12595|12590|12596|12594|12589|12588|0
1758689700000|2025-09-24 04:55:00|12593|12588|12593|12590|12593|12590|12589|12588|0
1758690000000|2025-09-24 05:00:00|12590|12588|12588|12584|12593|12589|12585|12584|0
1758690300000|2025-09-24 05:05:00|12589|12587|12582|12581|12590|12587|12582|12581|0
1758691200000|2025-09-24 05:20:00|12584|12582|12588|12583|12588|12584|12584|12581|0
1758691500000|2025-09-24 05:25:00|12589|12584|12597|12589|12597|12589|12589|12584|0
1758692100000|2025-09-24 05:35:00|12596|12590|12597|12595|12597|12596|12596|12590|0
1758692700000|2025-09-24 05:45:00|12598|12596|12606|12602|12613|12603|12598|12596|0
1758693000000|2025-09-24 05:50:00|12609|12603|12612|12605|12613|12610|12603|12596|0
1758693300000|2025-09-24 05:55:00|12611||12610||12612||12608||0
1758693600000|2025-09-24 06:00:00|12612|12610|12613|12610|12613|12610|12609|12605|0
1758693900000|2025-09-24 06:05:00|12600|12609|12595|12591|12613|12610|12594|12588|0
1758694200000|2025-09-24 06:10:00|12596|12595|12611|12607|12612|12608|12596|12594|0
1758694500000|2025-09-24 06:15:00|12609|12609|12619|12617|12620|12617|12606|12600|0
1758694800000|2025-09-24 06:20:00|12617|12610|12620|12616|12620|12616|12617|12608|0
1758695100000|2025-09-24 06:25:00|12619|12619|12618|12607|12621|12619|12618|12607|0
1758695400000|2025-09-24 06:30:00|12617|12603|12611|12607|12619|12610|12604|12602|0
1758695700000|2025-09-24 06:35:00|12610|12606|12614|12610|12614|12610|12606|12602|0
1758696000000|2025-09-24 06:40:00|12610|12608|12614|12610|12614|12613|12610|12607|0
1758696300000|2025-09-24 06:45:00|12609|12611|12618|12613|12619|12617|12608|12605|0
1758696600000|2025-09-24 06:50:00|12617|12614|12648|12642|12648|12645|12617|12614|0
1758696900000|2025-09-24 06:55:00|12649|12643|12660|12659|12674|12671|12647|12643|0
1758697200000|2025-09-24 07:00:00|12661|12660|12674|12671|12675|12671|12661|12660|0
1758697500000|2025-09-24 07:05:00|12673|12670|12654|12647|12673|12670|12652|12643|0
1758697800000|2025-09-24 07:10:00|12653|12645|12645|12640|12658|12648|12643|12636|0
1758698100000|2025-09-24 07:15:00|12646|12641|12654|12648|12660|12652|12645|12638|0
1758698400000|2025-09-24 07:20:00|12653|12649|12662|12655|12665|12659|12649|12638|0
1758698700000|2025-09-24 07:25:00|12664|12656|12668|12663|12671|12670|12663|12647|0
1758699000000|2025-09-24 07:30:00|12669|12664|12667|12659|12673|12671|12656|12647|0
1758699300000|2025-09-24 07:35:00|12673|12651|12673|12666|12679|12666|12659|12648|0
1758699600000|2025-09-24 07:40:00|12678|12665|12683|12672|12690|12680|12677|12665|0
1758699900000|2025-09-24 07:45:00|12684|12673|12690|12681|12690|12683|12680|12666|0
1758700200000|2025-09-24 07:50:00|12687|12682|12690|12683|12690|12687|12687|12681|0
1758700500000|2025-09-24 07:55:00|12689|12686|12697|12689|12698|12690|12683|12680|0
1758700800000|2025-09-24 08:00:00|12792|12456|12679|12660|12792|12675|12670|12456|3761
1758701100000|2025-09-24 08:05:00|12670|12662|12699|12680|12700|12695|12670|12660|5558
1758701400000|2025-09-24 08:10:00|12697|12663|12690|12673|12699|12673|12684|12654|1360
1758701700000|2025-09-24 08:15:00|12699|12672|12723|12680|12723|12698|12699|12672|1913
1758702000000|2025-09-24 08:20:00|12720|12699|12714|12700|12723|12700|12714|12680|1217
1758702300000|2025-09-24 08:25:00|12723|12717|12739|12736|12739|12736|12723|12700|3571
1758702600000|2025-09-24 08:30:00|12740|12710|12750|12737|12760|12750|12740|12705|9580
1758702900000|2025-09-24 08:35:00|12748|12711|12750|12739|12750|12740|12737|12706|7017
1758703200000|2025-09-24 08:40:00|12749|12736|12750|12706|12750|12741|12740|12706|1434
1758703500000|2025-09-24 08:45:00|12745|12707|12745|12706|12745|12707|12745|12706|223
1758703800000|2025-09-24 08:50:00|12748|12707|12750|12721|12750|12721|12744|12706|474
1758704100000|2025-09-24 08:55:00|12748|12740|12750|12721|12750|12740|12733|12721|1635
1758704400000|2025-09-24 09:00:00|12749|12728|12750|12725|12750|12733|12749|12725|423
1758704700000|2025-09-24 09:05:00||12726||12726||12726||12726|1417
1758705000000|2025-09-24 09:10:00|12760|12731|12760|12739|12760|12745|12756|12731|1258
1758705300000|2025-09-24 09:15:00|12757|12740|12769|12753|12770|12764|12757|12739|1124
1758705600000|2025-09-24 09:20:00|12765|12762|12770|12753|12770|12762|12765|12753|655
1758705900000|2025-09-24 09:25:00|12764|12750|12770|12753|12770|12753|12764|12750|630
1758706200000|2025-09-24 09:30:00|||||||||1204
1758706500000|2025-09-24 09:35:00|12778|12762|12775|12753|12778|12762|12763|12753|772
1758706800000|2025-09-24 09:40:00|12769|12760|12769|12753|12769|12760|12769|12753|806
1758707100000|2025-09-24 09:45:00|12763||12763||12763||12763||397
1758707400000|2025-09-24 09:50:00|12769|12760|12775|12760|12775|12760|12768|12760|1087
1758707700000|2025-09-24 09:55:00|12769|12763|12800|12787|12800|12790|12769|12763|4495
1758708000000|2025-09-24 10:00:00|12794||12800||12800||12790||1271
1758708300000|2025-09-24 10:05:00|12793|12780|12800|12775|12800|12780|12772|12767|2460
1758708600000|2025-09-24 10:10:00|12793|12780|12790|12775|12793|12780|12780|12772|719
1758708900000|2025-09-24 10:15:00|12785|12777|12779|12760|12800|12779|12778|12760|1132
1758709200000|2025-09-24 10:20:00|12772|12753|12770|12750|12772|12753|12753|12750|1657
1758709500000|2025-09-24 10:25:00|12768|12746|12755|12714|12770|12746|12750|12714|1669
1758709800000|2025-09-24 10:30:00|12746|12730|12746|12730|12746|12740|12736|12730|1615
1758710100000|2025-09-24 10:35:00||12732||12731||12732||12730|417
1758710400000|2025-09-24 10:40:00|12745|12734|12745|12720|12745|12734|12738|12720|697
1758710700000|2025-09-24 10:45:00|12744|12728|12745|12728|12745|12728|12741|12728|376
1758711000000|2025-09-24 10:50:00|12744|12720|12700|12685|12745|12720|12700|12668|9046
1758711300000|2025-09-24 10:55:00|12698|12681|12700|12676|12700|12681|12698|12674|312
1758711600000|2025-09-24 11:00:00|12692|12674|12690|12685|12700|12698|12690|12672|8067
1758711900000|2025-09-24 11:05:00|12692|12681|12674|12667|12695|12684|12673|12660|6728
1758712200000|2025-09-24 11:10:00|12695|12673|12710|12705|12720|12705|12690|12667|3514
1758712500000|2025-09-24 11:15:00|12717|12708|12720|12717|12720|12718|12710|12708|2421
1758712800000|2025-09-24 11:20:00|12716|12716|12714|12705|12720|12716|12710|12705|1288
1758713100000|2025-09-24 11:25:00|12712|12700|12710|12700|12714|12700|12705|12700|846
1758713400000|2025-09-24 11:30:00|12709|12680|12710|12691|12710|12700|12698|12680|3051
1758713700000|2025-09-24 11:35:00|12700|12690|12700|12690|12700|12691|12693|12682|943
1758714000000|2025-09-24 11:40:00|12697|12685|12700|12690|12700|12690|12697|12683|1080
1758714300000|2025-09-24 11:45:00|12710|12691|12703|12690|12710|12697|12700|12690|3388
1758714600000|2025-09-24 11:50:00|12699||12698||12703||12698||302
1758714900000|2025-09-24 11:55:00|12695|12692|12710|12694|12710|12703|12695|12690|1384
1758715200000|2025-09-24 12:00:00|12700|12690|12710|12690|12710|12692|12698|12684|128503
1758715500000|2025-09-24 12:05:00||12700||12700||12704||12700|4317
1758715800000|2025-09-24 12:10:00|12714|12705|12712|12705|12720|12708|12712|12705|2248
1758716100000|2025-09-24 12:15:00|12709|12700|12712|12700|12712|12701|12707|12700|9803
1758716400000|2025-09-24 12:20:00|12710|12704|12710|12700|12710|12704|12705|12700|6155
1758716700000|2025-09-24 12:25:00|12706|12690|12700|12690|12706|12690|12697|12690|6615
1758717000000|2025-09-24 12:30:00|12706|12693|12706|12690|12706|12696|12699|12690|4877
1758717300000|2025-09-24 12:35:00|12705|12694|12698|12690|12706|12696|12696|12690|5549
1758717600000|2025-09-24 12:40:00|12697|12694|12700|12695|12706|12700|12694|12690|6522
1758717900000|2025-09-24 12:45:00|12699|12692|12700|12690|12706|12698|12699|12690|1975
1758718200000|2025-09-24 12:50:00|12698|12688|12688|12684|12700|12688|12687|12682|4828
1758718500000|2025-09-24 12:55:00|12686|12682|12698|12691|12700|12691|12685|12682|6193
1758718800000|2025-09-24 13:00:00|12699|12692|12700|12691|12700|12693|12698|12691|3547
1758719100000|2025-09-24 13:05:00|12699|12688|12700|12688|12700|12691|12693|12688|3509
1758719400000|2025-09-24 13:10:00|12699|12691|12700|12688|12700|12691|12693|12688|3295
1758719700000|2025-09-24 13:15:00|12695|12689|12693|12688|12700|12689|12693|12688|4098
1758720000000|2025-09-24 13:20:00|12700|12690|12700|12690|12710|12698|12694|12690|9133
1758720300000|2025-09-24 13:25:00|12709|12694|12760|12741|12770|12749|12709|12690|27268
1758720600000|2025-09-24 13:30:00|12762|12748|12825|12813|12870|12866|12745|12735|793982
1758720900000|2025-09-24 13:35:00|12823|12811|12772|12757|12836|12832|12750|12745|463779
1758721200000|2025-09-24 13:40:00|12779|12759|12782|12779|12793|12786|12711|12704|458392
1758721500000|2025-09-24 13:45:00|12783|12780|12684|12680|12808|12804|12682|12680|509541
1758721800000|2025-09-24 13:50:00|12688|12682|12655|12651|12698|12691|12591|12586|722882
1758722100000|2025-09-24 13:55:00|12658|12653|12618|12614|12710|12703|12595|12591|421341
1758722400000|2025-09-24 14:00:00|12616|12612|12632|12623|12683|12678|12595|12591|337386
1758722700000|2025-09-24 14:05:00|12628|12624|12578|12572|12634|12631|12557|12555|378662
1758723000000|2025-09-24 14:10:00|12575|12573|12550|12546|12582|12577|12533|12531|349210
1758723300000|2025-09-24 14:15:00|12547|12543|12641|12636|12641|12636|12500|12495|499968
1758723600000|2025-09-24 14:20:00|12637|12635|12677|12671|12695|12689|12627|12622|430699
1758723900000|2025-09-24 14:25:00|12678|12676|12695|12689|12715|12711|12657|12652|356174
1758724200000|2025-09-24 14:30:00|12694|12690|12718|12714|12735|12731|12693|12689|290638
1758724500000|2025-09-24 14:35:00|12721|12715|12693|12690|12740|12737|12683|12681|270988
1758724800000|2025-09-24 14:40:00|12691|12689|12699|12690|12719|12710|12665|12664|238770
1758725100000|2025-09-24 14:45:00|12697|12689|12718|12711|12724|12720|12671|12670|139405
1758725400000|2025-09-24 14:50:00|12719|12712|12764|12761|12772|12770|12718|12712|255932
1758725700000|2025-09-24 14:55:00|12767|12762|12798|12796|12798|12797|12751|12749|265666
1758726000000|2025-09-24 15:00:00|12797|12795|12859|12852|12860|12858|12789|12786|495360
1758726300000|2025-09-24 15:05:00|12860|12854|12893|12889|12917|12913|12831|12829|926007
1758726600000|2025-09-24 15:10:00|12891|12888|12879|12874|12926|12924|12877|12871|402015
1758726900000|2025-09-24 15:15:00|12877|12875|12946|12942|12948|12947|12873|12872|415004
1758727200000|2025-09-24 15:20:00|12945|12943|12980|12978|12980|12978|12929|12925|498238
1758727500000|2025-09-24 15:25:00|12979|12977|13002|12999|13007|13006|12948|12946|619179
1758727800000|2025-09-24 15:30:00|13004|13000|12917|12916|13006|13004|12915|12913|421080
1758728100000|2025-09-24 15:35:00|12918|12917|12922|12918|12950|12948|12903|12902|302742
1758728400000|2025-09-24 15:40:00|12921|12915|12920|12916|12937|12934|12905|12903|200287
1758728700000|2025-09-24 15:45:00|12918|12917|12850|12848|12918|12917|12843|12842|352016
1758729000000|2025-09-24 15:50:00|12848|12846|12849|12844|12880|12872|12793|12791|461137
1758729300000|2025-09-24 15:55:00|12848|12845|12818|12814|12855|12851|12795|12793|231655
1758729600000|2025-09-24 16:00:00|12820|12813|12831|12825|12850|12849|12806|12804|227087
1758729900000|2025-09-24 16:05:00|12832|12827|12777|12775|12858|12855|12774|12771|342037
1758730200000|2025-09-24 16:10:00|12776|12772|12747|12744|12780|12778|12686|12684|484195
1758730500000|2025-09-24 16:15:00|12745|12743|12776|12773|12787|12781|12734|12731|287699
1758730800000|2025-09-24 16:20:00|12777|12774|12838|12835|12843|12839|12768|12764|265489
1758731100000|2025-09-24 16:25:00|12839|12837|12820|12816|12842|12839|12813|12808|220897
1758731400000|2025-09-24 16:30:00|12818|12817|12786|12782|12820|12819|12780|12775|223017
1758731700000|2025-09-24 16:35:00|12787|12783|12758|12752|12800|12796|12740|12738|175470
1758732000000|2025-09-24 16:40:00|12757|12753|12776|12772|12797|12793|12754|12747|196438
1758732300000|2025-09-24 16:45:00|12777|12771|12786|12781|12794|12792|12753|12752|133140
1758732600000|2025-09-24 16:50:00|12785|12780|12803|12797|12818|12815|12768|12763|146377
1758732900000|2025-09-24 16:55:00|12799|12795|12792|12786|12802|12796|12774|12768|123066
1758733200000|2025-09-24 17:00:00|12791|12783|12813|12811|12848|12844|12786|12783|172211
1758733500000|2025-09-24 17:05:00|12815|12810|12821|12815|12825|12818|12790|12785|122113
1758733800000|2025-09-24 17:10:00|12825|12817|12812|12805|12833|12829|12806|12800|109816
1758734100000|2025-09-24 17:15:00|12810|12803|12807|12803|12819|12812|12780|12778|97617
1758734400000|2025-09-24 17:20:00|12806|12804|12784|12779|12812|12808|12774|12770|104187
1758734700000|2025-09-24 17:25:00|12783|12778|12812|12808|12813|12811|12762|12759|108337
1758735000000|2025-09-24 17:30:00|12811|12809|12835|12832|12837|12836|12811|12808|104366
1758735300000|2025-09-24 17:35:00|12834|12834|12811|12807|12840|12836|12805|12802|78703
1758735600000|2025-09-24 17:40:00|12810|12805|12785|12782|12813|12812|12785|12781|123182
1758735900000|2025-09-24 17:45:00|12786|12785|12740|12736|12787|12785|12738|12735|166762
1758736200000|2025-09-24 17:50:00|12739|12735|12763|12760|12765|12762|12727|12724|125014
1758736500000|2025-09-24 17:55:00|12765|12761|12762|12758|12784|12780|12751|12748|105658
1758736800000|2025-09-24 18:00:00|12761|12757|12753|12750|12766|12765|12743|12740|91543
1758737100000|2025-09-24 18:05:00|12752|12751|12749|12743|12756|12755|12739|12734|84631
1758737400000|2025-09-24 18:10:00|12748|12742|12720|12715|12748|12743|12695|12692|191035
1758737700000|2025-09-24 18:15:00|12718|12717|12719|12714|12725|12721|12694|12690|141811
1758738000000|2025-09-24 18:20:00|12718|12713|12702|12697|12721|12719|12701|12696|108640
1758738300000|2025-09-24 18:25:00|12705|12701|12684|12681|12708|12706|12676|12674|146884
1758738600000|2025-09-24 18:30:00|12683|12682|12710|12706|12718|12713|12670|12668|132615
1758738900000|2025-09-24 18:35:00|12709|12707|12757|12755|12764|12760|12709|12707|167566
1758739200000|2025-09-24 18:40:00|12758|12756|12752|12747|12762|12757|12743|12741|65597
1758739500000|2025-09-24 18:45:00|12753|12749|12737|12733|12756|12755|12727|12723|89735
1758739800000|2025-09-24 18:50:00|12735|12731|12742|12737|12750|12748|12725|12722|85860
1758740100000|2025-09-24 18:55:00|12746|12739|12735|12730|12750|12749|12735|12730|90444
1758740400000|2025-09-24 19:00:00|12734|12731|12769|12764|12770|12769|12730|12727|133798
1758740700000|2025-09-24 19:05:00|12768|12763|12741|12738|12775|12772|12739|12737|110003
1758741000000|2025-09-24 19:10:00|12742|12737|12721|12719|12746|12745|12719|12717|86251
1758741300000|2025-09-24 19:15:00|12722|12720|12725|12722|12734|12732|12717|12715|104141
1758741600000|2025-09-24 19:20:00|12727|12725|12717|12715|12728|12725|12713|12711|76045
1758741900000|2025-09-24 19:25:00|12718|12716|12719|12717|12728|12726|12705|12703|94575
1758742200000|2025-09-24 19:30:00|12720|12718|12721|12717|12736|12734|12719|12717|120147
1758742500000|2025-09-24 19:35:00|12719|12718|12698|12695|12722|12721|12690|12688|168628
1758742800000|2025-09-24 19:40:00|12699|12694|12690|12688|12717|12715|12688|12687|131135
1758743100000|2025-09-24 19:45:00|12691|12689|12711|12708|12712|12711|12677|12676|182970
1758743400000|2025-09-24 19:50:00|12712|12709|12718|12713|12730|12728|12699|12695|221879
1758743700000|2025-09-24 19:55:00|12714|12712|12679|12677|12714|12712|12673|12672|409687
1758744000000|2025-09-24 20:00:00|12681|12680|12734|12682|12734|12728|12681|12675|1007282
1758744300000|2025-09-24 20:05:00|12730|12688|12698|12688|12730|12690|12698|12688|3347
1758744600000|2025-09-24 20:10:00|12687|12682|12687|12683|12698|12683|12687|12682|5832
1758744900000|2025-09-24 20:15:00|12688|12684|12680|12677|12698|12684|12680|12675|10608
1758745200000|2025-09-24 20:20:00|12677|12675|12674|12665|12677|12675|12674|12665|10662
1758745500000|2025-09-24 20:25:00|12676|12666|12680|12675|12680|12675|12676|12665|2348
1758745800000|2025-09-24 20:30:00|12685|12681|12680|12668|12687|12681|12680|12665|3831
1758746100000|2025-09-24 20:35:00|12685|12665|12685|12665|12685|12675|12668|12665|6465
1758746400000|2025-09-24 20:40:00|12681|12666|12685|12681|12685|12684|12670|12666|3136
1758746700000|2025-09-24 20:45:00|12701|12682|12704|12675|12704|12687|12668|12665|2661
1758747000000|2025-09-24 20:50:00|12700|12680|12704|12688|12704|12690|12700|12675|1453
1758747300000|2025-09-24 20:55:00|12700|12695|12700|12688|12700|12696|12700|12688|1270
1758747600000|2025-09-24 21:00:00||12693||12688||12693||12688|1412
1758747900000|2025-09-24 21:05:00|12699||12699||12700||12697||600
1758748200000|2025-09-24 21:10:00|12697|12692|12694|12688|12697|12692|12694|12688|1182
1758748500000|2025-09-24 21:15:00||12690||12692||12692||12688|992
1758748800000|2025-09-24 21:20:00|12692|12688|12697|12686|12697|12688|12692|12686|4016
1758749100000|2025-09-24 21:25:00|12692|12680|12694|12680|12697|12680|12692|12680|2635
1758749400000|2025-09-24 21:30:00|12697|12681|12697|12684|12697|12694|12696|12681|3099
1758749700000|2025-09-24 21:35:00|12699|12690|12710|12700|12710|12703|12699|12690|3057
1758750000000|2025-09-24 21:40:00|12708|12699|12708|12704|12708|12704|12708|12699|250
1758750300000|2025-09-24 21:45:00||12685||12700||12700||12685|1991
1758750600000|2025-09-24 21:50:00||12705||12700||12705||12700|1878
1758750900000|2025-09-24 21:55:00|12710|12701|12710|12700|12710|12708|12710|12700|2804
1758751200000|2025-09-24 22:00:00|12709||12709||12709||12709||1148
1758751500000|2025-09-24 22:05:00|12708|12703|12709|12695|12709|12703|12700|12695|1313
1758751800000|2025-09-24 22:10:00|12707|12698|12710|12700|12710|12700|12704|12686|4210
1758752100000|2025-09-24 22:15:00|12705|12686|12699|12686|12705|12686|12697|12686|2345
1758752400000|2025-09-24 22:20:00|12694|12682|12699|12682|12699|12686|12694|12682|1089
1758752700000|2025-09-24 22:25:00|12682|12680|12699|12690|12699|12690|12682|12680|502
1758753000000|2025-09-24 22:30:00|12698|12682|12698|12682|12699|12682|12698|12682|1667
1758753300000|2025-09-24 22:35:00|12699|12690|12699|12698|12699|12698|12698|12682|918
1758753600000|2025-09-24 22:40:00|12698|12682|12698|12682|12698|12682|12698|12682|2555
1758753900000|2025-09-24 22:45:00|12694|12690|12698|12690|12698|12690|12694|12690|1898
1758754200000|2025-09-24 22:50:00|12697|12695|12698|12695|12698|12695|12697|12695|279
1758754500000|2025-09-24 22:55:00|12696|12690|12698|12682|12698|12690|12695|12682|2398
1758754800000|2025-09-24 23:00:00||12686||12687||12689||12682|938
1758755100000|2025-09-24 23:05:00||12692||12687||12692||12687|493
1758755400000|2025-09-24 23:10:00|12688|12682|12688|12684|12688|12684|12688|12682|1170
1758755700000|2025-09-24 23:15:00|12698|12685|12695|12681|12698|12690|12684|12681|4011
1758756000000|2025-09-24 23:20:00|12686|12684|12695|12681|12695|12684|12686|12681|1298
1758756300000|2025-09-24 23:25:00|12694|12686|12688|12681|12694|12686|12688|12681|1074
1758756600000|2025-09-24 23:30:00|12687||12690||12690||12687||1371
1758756900000|2025-09-24 23:35:00|12689|12683|12690|12681|12690|12688|12689|12681|2666
1758757200000|2025-09-24 23:40:00|12688|12683|12695|12690|12695|12690|12683|12683|2682
1758757500000|2025-09-24 23:45:00|12698|12695|12698|12695|12698|12695|12698|12695|1181
1758757800000|2025-09-24 23:50:00|12700|12697|12698|12690|12700|12697|12694|12680|3486
1758758100000|2025-09-24 23:55:00|12697|12697|12698|12695|12698|12697|12694|12690|2584
1758758400000|2025-09-25 00:00:00|12738|12658|12700|12690|12738|12702|12699|12658|0
1758758700000|2025-09-25 00:05:00|12714|12700|12719|12688|12730|12700|12687|12686|0
1758759000000|2025-09-25 00:10:00|12718|12694|12688|12687|12729|12705|12688|12686|0
1758759300000|2025-09-25 00:15:00|12687|12686|12707|12700|12708|12700|12687|12686|0
1758759600000|2025-09-25 00:20:00|12708|12705|12704|12693|12708|12705|12704|12689|0
1758759900000|2025-09-25 00:25:00|12703|12689|12697|12695|12708|12705|12695|12689|0
1758760200000|2025-09-25 00:30:00|12699|12699|12707|12705|12707|12705|12697|12699|0
1758760500000|2025-09-25 00:35:00|12708|12704|12718|12705|12718|12708|12708|12704|0
1758760800000|2025-09-25 00:40:00|12721|12706|12714|12710|12725|12711|12698|12664|0
1758761100000|2025-09-25 00:45:00|12716|12707|12717|12712|12717|12716|12710|12706|0
1758761400000|2025-09-25 00:50:00|12716|12711|12728|12725|12730|12725|12715|12711|0
1758761700000|2025-09-25 00:55:00|12729|12730|12731|12728|12732|12730|12725|12721|0
1758762000000|2025-09-25 01:00:00|12730|12727|12731|12727|12731|12728|12730|12725|0
1758762300000|2025-09-25 01:05:00|12730|12726|12731|12716|12733|12729|12725|12710|0
1758762600000|2025-09-25 01:10:00|12733|12723|12729|12723|12735|12729|12726|12721|0
1758762900000|2025-09-25 01:15:00|12734|12730|12732|12721|12742|12734|12729|12720|0
1758763200000|2025-09-25 01:20:00|12733|12725|12730|12725|12733|12730|12728|12725|0
1758763500000|2025-09-25 01:25:00|12732||12730||12738||12727||0
1758763800000|2025-09-25 01:30:00|12734|12726|12735|12730|12739|12734|12730|12725|0
1758764100000|2025-09-25 01:35:00|12738|12731|12749|12744|12749|12748|12734|12725|0
1758764400000|2025-09-25 01:40:00|12750|12742|12744|12741|12750|12742|12741|12725|0
1758764700000|2025-09-25 01:45:00|12743|12735|12745|12740|12745|12744|12742|12735|0
1758765000000|2025-09-25 01:50:00|12744|12738|12745|12741|12745|12741|12744|12736|0
1758765300000|2025-09-25 01:55:00|12744|12737|12740|12735|12744|12740|12740|12735|0
1758765600000|2025-09-25 02:00:00|12743|12734|12729|12725|12743|12734|12729|12724|0
1758765900000|2025-09-25 02:05:00|12728|12726|12720|12718|12728|12727|12720|12716|0
1758766200000|2025-09-25 02:10:00|12719|12717|12726|12720|12728|12725|12717|12711|0
1758766500000|2025-09-25 02:15:00|12725|12721|12727|12725|12729|12726|12720|12718|0
1758766800000|2025-09-25 02:20:00|12728|12726|12732|12731|12733|12731|12727|12725|0
1758767100000|2025-09-25 02:25:00|12733|12728|12732|12728|12734|12728|12731|12728|0
1758767400000|2025-09-25 02:30:00|12733|12729|12736|12732|12741|12735|12733|12728|0
1758767700000|2025-09-25 02:35:00|12737||12737||12738||12736||0
1758768000000|2025-09-25 02:40:00|12736|12729|12733|12730|12737|12731|12730|12719|0
1758768300000|2025-09-25 02:45:00|12734|12726|12736|12732|12740|12735|12731|12726|0
1758768600000|2025-09-25 02:50:00|12737|12733|12735|12730|12740|12736|12734|12729|0
1758768900000|2025-09-25 02:55:00|12738|12731|12736|12732|12740|12736|12736|12730|0
1758769200000|2025-09-25 03:00:00|12738|12731|12738|12734|12740|12735|12735|12730|0
1758769500000|2025-09-25 03:05:00|12739|12735|12739|12733|12739|12736|12738|12733|0
1758769800000|2025-09-25 03:10:00|12738|12731|12736|12731|12738|12735|12734|12731|0
1758770100000|2025-09-25 03:15:00|12735|12732|12737|12735|12737|12735|12733|12731|0
1758770400000|2025-09-25 03:20:00|12736|12733|12741|12738|12744|12741|12736|12731|0
1758770700000|2025-09-25 03:25:00|12742||12740||12742||12740||0
1758771000000|2025-09-25 03:30:00|12739|12736|12738|12737|12739|12737|12732|12731|0
1758771600000|2025-09-25 03:40:00|12740|12735|12744|12743|12745|12744|12740|12735|0
1758771900000|2025-09-25 03:45:00|12745|12741|12743|12740|12745|12741|12743|12738|0
1758772200000|2025-09-25 03:50:00|12740|12739|12743|12741|12745|12743|12740|12738|0
1758772500000|2025-09-25 03:55:00|12742|12740|12740|12739|12745|12742|12740|12739|0
1758772800000|2025-09-25 04:00:00|12741|12738|12742|12740|12745|12740|12741|12738|0
1758773100000|2025-09-25 04:05:00|12743|12739|12739|12735|12744|12739|12738|12734|0
1758773400000|2025-09-25 04:10:00|12740|12734|12734|12730|12740|12734|12734|12730|0
1758773700000|2025-09-25 04:15:00|12731|12728|12729|12724|12735|12728|12729|12723|0
1758774000000|2025-09-25 04:20:00|12728|12723|12722|12718|12728|12723|12722|12718|0
1758774300000|2025-09-25 04:25:00|12724|12717|12725|12720|12725|12724|12721|12717|0
1758774600000|2025-09-25 04:30:00|12724|12721|12724|12720|12725|12721|12714|12710|0
1758774900000|2025-09-25 04:35:00|12723|12719|12719|12715|12725|12722|12718|12713|0
1758775200000|2025-09-25 04:40:00|12720|12714|12720|12712|12720|12717|12714|12710|0
1758775500000|2025-09-25 04:45:00|12719|12713|12722|12717|12725|12717|12718|12710|0
1758775800000|2025-09-25 04:50:00|12723|12718|12714|12710|12723|12719|12714|12710|0
1758776100000|2025-09-25 04:55:00|12716|12712|12718|12713|12719|12714|12708|12700|0
1758776400000|2025-09-25 05:00:00|12717|12712|12705|12702|12721|12713|12702|12701|0
1758776700000|2025-09-25 05:05:00|12706|12701|12704|12702|12707|12705|12704|12701|0
1758777000000|2025-09-25 05:10:00|12705|12703|12709|12705|12710|12708|12703|12702|0
1758777300000|2025-09-25 05:15:00|12710|12706|12720|12716|12726|12721|12709|12705|0
1758777600000|2025-09-25 05:20:00|12722|12715|12726|12723|12735|12725|12721|12715|0
1758777900000|2025-09-25 05:25:00|12728|12722|12728|12725|12735|12728|12722|12717|0
1758778200000|2025-09-25 05:30:00|12727|12724|12721|12717|12727|12724|12721|12717|0
1758778500000|2025-09-25 05:35:00|12720|12720|12720|12715|12721|12720|12719|12715|0
1758778800000|2025-09-25 05:40:00||12718||12718||12718||12718|0
1758779100000|2025-09-25 05:45:00|12719|12715|12710|12705|12719|12715|12710|12704|0
1758779400000|2025-09-25 05:50:00|12711|12704|12710|12708|12717|12709|12710|12704|0
1758779700000|2025-09-25 05:55:00|12712|12709|12715|12709|12715|12709|12712|12709|0
1758780000000|2025-09-25 06:00:00|12714|12708|12716|12711|12720|12712|12713|12708|0
1758780300000|2025-09-25 06:05:00|12715|12710|12717|12713|12719|12716|12714|12710|0
1758780600000|2025-09-25 06:10:00|12718|12714|12717|12713|12718|12714|12716|12713|0
1758780900000|2025-09-25 06:15:00|12718|12712|12715|12710|12718|12713|12711|12710|0
1758781200000|2025-09-25 06:20:00|12716|12711|12696|12692|12716|12711|12694|12688|0
1758781500000|2025-09-25 06:25:00|12688|12690|12686|12685|12696|12690|12686|12685|0
1758781800000|2025-09-25 06:30:00|12687|12686|12714|12702|12745|12706|12686|12685|0
1758782100000|2025-09-25 06:35:00|12705|12703|12708|12699|12716|12712|12702|12692|0
1758782400000|2025-09-25 06:40:00|12707|12700|12698|12691|12711|12701|12691|12685|0
1758782700000|2025-09-25 06:45:00|12699|12697|12685|12681|12707|12697|12677|12675|0
1758783000000|2025-09-25 06:50:00|12687|12680|12687|12682|12697|12685|12685|12680|0
1758783300000|2025-09-25 06:55:00|12688|12681|12676|12674|12688|12682|12675|12673|0
1758783600000|2025-09-25 07:00:00|12677|12673|12674|12670|12689|12681|12674|12670|0
1758783900000|2025-09-25 07:05:00|12673|12671|12660|12650|12673|12671|12651|12650|0
1758784200000|2025-09-25 07:10:00|12658|12648|12640|12634|12658|12648|12639|12631|0
1758784500000|2025-09-25 07:15:00|12639|12638|12635|12628|12652|12644|12628|12625|0
1758784800000|2025-09-25 07:20:00|12632|12627|12650|12642|12651|12642|12631|12627|0
1758785100000|2025-09-25 07:25:00|12649|12641|12663|12658|12663|12658|12647|12636|0
1758785400000|2025-09-25 07:30:00|12662|12645|12663|12656|12670|12663|12647|12643|0
1758785700000|2025-09-25 07:35:00|12666|12655|12672|12663|12672|12664|12656|12646|0
1758786000000|2025-09-25 07:40:00|12671|12662|12665|12659|12672|12666|12659|12646|0
1758786300000|2025-09-25 07:45:00|12660|12650|12656|12640|12668|12659|12642|12629|0
1758786600000|2025-09-25 07:50:00|12647|12641|12666|12647|12667|12647|12646|12641|0
1758786900000|2025-09-25 07:55:00|12656|12641|12642|12641|12672|12646|12642|12633|0
1758787200000|2025-09-25 08:00:00|12870|12534|12646|12625|13026|12628|12620|12366|4169
1758787500000|2025-09-25 08:05:00|12644|12626|12640|12626|12646|12627|12632|12625|2042
1758787800000|2025-09-25 08:10:00|12641|12625|12689|12630|12689|12650|12629|12620|5288
1758788100000|2025-09-25 08:15:00|12677|12656|12677|12650|12677|12669|12673|12650|1778
1758788400000|2025-09-25 08:20:00|12670|12630|12670|12639|12670|12665|12662|12630|3023
1758788700000|2025-09-25 08:25:00||12641||12641||12669||12639|789
1758789000000|2025-09-25 08:30:00|12669|12655|12670|12656|12670|12658|12668|12641|629
1758789300000|2025-09-25 08:35:00|12659|12663|12670|12647|12670|12663|12650|12641|970
1758789600000|2025-09-25 08:40:00|12668|12648|12689|12659|12689|12670|12668|12648|2899
1758789900000|2025-09-25 08:45:00|12677|12658|12650|12641|12689|12658|12650|12641|1943
1758790200000|2025-09-25 08:50:00|12649|12630|12629|12616|12650|12630|12625|12605|2631
1758790500000|2025-09-25 08:55:00|12624|12618|12650|12618|12650|12618|12624|12618|592
1758790800000|2025-09-25 09:00:00|12645|12606|12631|12606|12645|12620|12625|12605|1536
1758791100000|2025-09-25 09:05:00|12643|12605|12628|12606|12645|12616|12614|12605|4006
1758791400000|2025-09-25 09:10:00||12610||12606||12610||12606|1004
1758791700000|2025-09-25 09:15:00|12624|12605|12618|12610|12628|12612|12618|12605|2064
1758792000000|2025-09-25 09:20:00|12619|12617|12615|12603|12619|12617|12613|12603|1736
1758792300000|2025-09-25 09:25:00|12619|12608|12619|12603|12619|12609|12619|12603|1273
1758792600000|2025-09-25 09:30:00|12612|12600|12619|12603|12619|12605|12603|12600|1235
1758792900000|2025-09-25 09:35:00|12610|12600|12610|12580|12610|12603|12603|12580|6827
1758793200000|2025-09-25 09:40:00|12609|12575|12609|12590|12609|12590|12595|12575|1167
1758793500000|2025-09-25 09:45:00|12606||12609||12609||12600||1564
1758793800000|2025-09-25 09:50:00|12600|12580|12580|12570|12600|12580|12580|12560|3570
1758794100000|2025-09-25 09:55:00|12585|12572|12570|12550|12585|12572|12567|12550|4216
1758794400000|2025-09-25 10:00:00|12568|12551|12560|12530|12568|12551|12553|12525|6965
1758794700000|2025-09-25 10:05:00|12550|12533|12561|12550|12580|12550|12540|12530|2452
1758795000000|2025-09-25 10:10:00|12580|12552|12575|12570|12583|12574|12575|12552|4197
1758795300000|2025-09-25 10:15:00|12574|12560|12570|12560|12580|12569|12570|12560|1641
1758795600000|2025-09-25 10:20:00|12568|12565|12570|12565|12570|12565|12566|12560|1092
1758795900000|2025-09-25 10:25:00|12569|12566|12570|12532|12570|12566|12553|12532|3071
1758796200000|2025-09-25 10:30:00|12550|12535|12570|12550|12570|12552|12550|12532|1013
1758796500000|2025-09-25 10:35:00|12572|12538|12570|12538|12572|12538|12563|12538|1133
1758796800000|2025-09-25 10:40:00|12565|12540|12551|12538|12570|12545|12546|12535|2447
1758797100000|2025-09-25 10:45:00|12550|12535|12550|12535|12550|12535|12546|12535|1200
1758797400000|2025-09-25 10:50:00|12542|12534|12550|12518|12550|12534|12530|12518|8926
1758797700000|2025-09-25 10:55:00|12532|12517|12532|12500|12532|12520|12506|12500|10870
1758798000000|2025-09-25 11:00:00|12554|12526|12525|12504|12558|12527|12504|12500|6710
1758798300000|2025-09-25 11:05:00|12517|12505|12519|12507|12525|12512|12508|12505|1372
1758798600000|2025-09-25 11:10:00|12517|12501|12500|12483|12519|12503|12497|12483|14479
1758798900000|2025-09-25 11:15:00|12495|12482|12458|12450|12495|12482|12458|12450|8332
1758799200000|2025-09-25 11:20:00|12452|12445|12466|12450|12466|12450|12435|12425|16404
1758799500000|2025-09-25 11:25:00|12465|12449|12455|12425|12465|12457|12447|12425|4734
1758799800000|2025-09-25 11:30:00|12446|12430|12430|12415|12450|12433|12418|12410|14061
1758800100000|2025-09-25 11:35:00|12422|12417|12426|12410|12430|12425|12412|12410|8157
1758800400000|2025-09-25 11:40:00|12413|12408|12370|12353|12418|12408|12355|12351|15905
1758800700000|2025-09-25 11:45:00|12375|12357|12399|12385|12420|12407|12375|12353|27529
1758801000000|2025-09-25 11:50:00|12400|12386|12415|12408|12430|12414|12400|12386|6047
1758801300000|2025-09-25 11:55:00|12414|12405|12380|12362|12415|12405|12368|12360|20765
1758801600000|2025-09-25 12:00:00|12392|12370|12370|12363|12392|12377|12356|12350|985925
1758801900000|2025-09-25 12:05:00|12375|12364|12368|12360|12385|12378|12368|12358|24946
1758802200000|2025-09-25 12:10:00|12372|12362|12378|12374|12385|12376|12368|12360|23870
1758802500000|2025-09-25 12:15:00|12375|12373|12377|12370|12378|12373|12366|12365|28149
1758802800000|2025-09-25 12:20:00|12380|12371|12392|12388|12392|12388|12375|12370|16190
1758803100000|2025-09-25 12:25:00|12391|12390|12380|12365|12392|12390|12372|12365|37532
1758803400000|2025-09-25 12:30:00|12379|12360|12368|12360|12382|12380|12366|12355|21754
1758803700000|2025-09-25 12:35:00|12366|12359|12341|12321|12366|12359|12302|12301|72567
1758804000000|2025-09-25 12:40:00|12337|12324|12258|12257|12341|12324|12258|12257|62956
1758804300000|2025-09-25 12:45:00|12255|12255|12200|12185|12255|12255|12190|12180|100608
1758804600000|2025-09-25 12:50:00|12199|12191|12200|12180|12235|12227|12194|12180|56283
1758804900000|2025-09-25 12:55:00|12197|12181|12200|12190|12235|12228|12184|12180|64901
1758805200000|2025-09-25 13:00:00|12198|12191|12210|12200|12210|12200|12187|12180|60168
1758805500000|2025-09-25 13:05:00|12207|12201|12233|12228|12250|12235|12204|12195|56190
1758805800000|2025-09-25 13:10:00|12231|12226|12264|12251|12264|12257|12228|12225|58408
1758806100000|2025-09-25 13:15:00|12260|12255|12300|12297|12308|12305|12260|12255|60114
1758806400000|2025-09-25 13:20:00|12299|12296|12307|12304|12318|12309|12296|12270|35074
1758806700000|2025-09-25 13:25:00|12306|12280|12335|12332|12350|12343|12264|12250|40345
1758807000000|2025-09-25 13:30:00|12336|12321|12251|12246|12424|12421|12235|12233|1327091
1758807300000|2025-09-25 13:35:00|12249|12243|12200|12191|12263|12260|12143|12141|1115119
1758807600000|2025-09-25 13:40:00|12197|12193|12122|12109|12206|12203|12065|12062|1280912
1758807900000|2025-09-25 13:45:00|12110|12107|12257|12252|12264|12262|12100|12092|727859
1758808200000|2025-09-25 13:50:00|12256|12250|12204|12196|12298|12297|12197|12195|703383
1758808500000|2025-09-25 13:55:00|12206|12197|12229|12226|12274|12272|12206|12197|602040
1758808800000|2025-09-25 14:00:00|12228|12223|12279|12274|12283|12281|12212|12210|525395
1758809100000|2025-09-25 14:05:00|12275|12275|12299|12295|12299|12298|12255|12253|596686
1758809400000|2025-09-25 14:10:00|12300|12297|12322|12319|12340|12339|12289|12285|425099
1758809700000|2025-09-25 14:15:00|12323|12320|12400|12392|12425|12424|12323|12320|465175
1758810000000|2025-09-25 14:20:00|12397|12393|12454|12450|12463|12462|12388|12385|324442
1758810300000|2025-09-25 14:25:00|12455|12453|12407|12403|12465|12462|12373|12371|370262
1758810600000|2025-09-25 14:30:00|12410|12404|12448|12445|12458|12455|12405|12400|276747
1758810900000|2025-09-25 14:35:00|12445|12443|12470|12458|12479|12477|12400|12398|242990
1758811200000|2025-09-25 14:40:00|12469|12460|12511|12507|12516|12514|12448|12445|332620
1758811500000|2025-09-25 14:45:00|12512|12509|12538|12531|12538|12533|12500|12496|195332
1758811800000|2025-09-25 14:50:00|12537|12530|12517|12510|12537|12530|12496|12494|229295
1758812100000|2025-09-25 14:55:00|12515|12511|12512|12508|12548|12545|12510|12503|266057
1758812400000|2025-09-25 15:00:00|12511|12507|12494|12486|12523|12519|12485|12484|307054
1758812700000|2025-09-25 15:05:00|12495|12487|12467|12461|12511|12506|12450|12447|262199
1758813000000|2025-09-25 15:10:00|12468|12459|12486|12480|12501|12499|12456|12451|192984
1758813300000|2025-09-25 15:15:00|12488|12481|12515|12511|12515|12511|12481|12478|148754
1758813600000|2025-09-25 15:20:00|12512|12512|12474|12471|12518|12514|12474|12471|204486
1758813900000|2025-09-25 15:25:00|12473|12470|12445|12440|12473|12470|12429|12428|288517
1758814200000|2025-09-25 15:30:00|12448|12443|12483|12478|12485|12482|12448|12443|181831
1758814500000|2025-09-25 15:35:00|12481|12479|12528|12526|12528|12526|12481|12479|206488
1758814800000|2025-09-25 15:40:00|12530|12527|12578|12577|12580|12578|12527|12524|262231
1758815100000|2025-09-25 15:45:00|12576|12576|12568|12565|12580|12578|12547|12546|186635
1758815400000|2025-09-25 15:50:00|12567|12564|12552|12550|12568|12565|12539|12536|210759
1758815700000|2025-09-25 15:55:00|12551|12549|12497|12496|12556|12552|12496|12494|314185
1758816000000|2025-09-25 16:00:00|12496|12495|12442|12437|12519|12514|12438|12436|347703
1758816300000|2025-09-25 16:05:00|12441|12435|12430|12424|12452|12447|12424|12419|191252
1758816600000|2025-09-25 16:10:00|12425|12425|12412|12408|12432|12429|12393|12391|198359
1758816900000|2025-09-25 16:15:00|12415|12409|12414|12404|12437|12433|12402|12397|187919
1758817200000|2025-09-25 16:20:00|12413|12406|12410|12404|12420|12417|12385|12381|141136
1758817500000|2025-09-25 16:25:00|12406|12403|12410|12401|12418|12414|12392|12389|154386
1758817800000|2025-09-25 16:30:00|12409|12405|12436|12430|12448|12443|12406|12396|198779
1758818100000|2025-09-25 16:35:00|12433|12429|12432|12428|12450|12445|12421|12416|159442
1758818400000|2025-09-25 16:40:00|12431|12430|12416|12411|12432|12430|12380|12378|143767
1758818700000|2025-09-25 16:45:00|12418|12412|12426|12421|12437|12433|12416|12412|106527
1758819000000|2025-09-25 16:50:00|12429|12423|12375|12368|12429|12427|12369|12366|146414
1758819300000|2025-09-25 16:55:00|12372|12370|12360|12358|12382|12376|12358|12355|142095
1758819600000|2025-09-25 17:00:00|12362|12359|12336|12331|12380|12374|12334|12331|132366
1758819900000|2025-09-25 17:05:00|12337|12330|12332|12327|12348|12342|12322|12320|167224
1758820200000|2025-09-25 17:10:00|12334|12329|12332|12328|12347|12344|12317|12315|130788
1758820500000|2025-09-25 17:15:00|12330|12327|12306|12301|12337|12331|12305|12301|152690
1758820800000|2025-09-25 17:20:00|12305|12300|12252|12247|12305|12300|12230|12228|314490
1758821100000|2025-09-25 17:25:00|12251|12248|12282|12277|12297|12292|12249|12248|222712
1758821400000|2025-09-25 17:30:00|12281|12278|12270|12263|12298|12294|12258|12253|137091
1758821700000|2025-09-25 17:35:00|12269|12265|12229|12226|12270|12267|12219|12218|245191
1758822000000|2025-09-25 17:40:00|12231|12228|12212|12208|12240|12231|12194|12192|199851
1758822300000|2025-09-25 17:45:00|12213|12209|12169|12164|12215|12213|12165|12162|242568
1758822600000|2025-09-25 17:50:00|12170|12165|12178|12175|12200|12194|12166|12162|193226
1758822900000|2025-09-25 17:55:00|12181|12176|12150|12146|12197|12193|12142|12140|237558
1758823200000|2025-09-25 18:00:00|12151|12147|12081|12077|12156|12153|12070|12069|399165
1758823500000|2025-09-25 18:05:00|12083|12078|12130|12127|12158|12157|12080|12078|478234
1758823800000|2025-09-25 18:10:00|12133|12129|12193|12191|12193|12192|12133|12129|293878
1758824100000|2025-09-25 18:15:00|12191|12192|12213|12210|12219|12215|12188|12186|246974
1758824400000|2025-09-25 18:20:00|12211|12208|12214|12213|12227|12225|12204|12201|239668
1758824700000|2025-09-25 18:25:00|12213|12212|12212|12209|12243|12239|12206|12202|192090
1758825000000|2025-09-25 18:30:00|12211|12207|12199|12195|12223|12221|12189|12186|179780
1758825300000|2025-09-25 18:35:00|12197|12196|12228|12226|12230|12227|12190|12186|137290
1758825600000|2025-09-25 18:40:00|12227|12225|12255|12252|12270|12268|12227|12225|289603
1758825900000|2025-09-25 18:45:00|12256|12255|12244|12241|12260|12255|12221|12219|166641
1758826200000|2025-09-25 18:50:00|12245|12242|12252|12251|12258|12256|12239|12238|113536
1758826500000|2025-09-25 18:55:00|12255|12252|12261|12258|12274|12270|12247|12246|158514
1758826800000|2025-09-25 19:00:00|12259|12255|12293|12290|12296|12293|12245|12241|238895
1758827100000|2025-09-25 19:05:00|12296|12291|12267|12266|12305|12302|12267|12265|166245
1758827400000|2025-09-25 19:10:00|12270|12265|12284|12282|12297|12293|12253|12251|154098
1758827700000|2025-09-25 19:15:00|12286|12283|12290|12286|12296|12294|12273|12271|141203
1758828000000|2025-09-25 19:20:00|12293|12287|12249|12246|12302|12300|12245|12242|169635
1758828300000|2025-09-25 19:25:00|12248|12247|12261|12259|12263|12260|12239|12237|130161
1758828600000|2025-09-25 19:30:00|12262|12260|12277|12274|12285|12283|12260|12258|187765
1758828900000|2025-09-25 19:35:00|12279|12275|12260|12258|12290|12287|12255|12252|160514
1758829200000|2025-09-25 19:40:00|12259|12257|12250|12247|12273|12269|12246|12244|206402
1758829500000|2025-09-25 19:45:00|12248|12246|12223|12220|12255|12252|12213|12212|214872
1758829800000|2025-09-25 19:50:00|12222|12219|12235|12230|12241|12237|12206|12205|286833
1758830100000|2025-09-25 19:55:00|12233|12229|12267|12265|12274|12273|12229|12226|755945
1758830400000|2025-09-25 20:00:00|12268|12266|12250|12236|12268|12266|12213|12210|1582234
1758830700000|2025-09-25 20:05:00|12256|12240|12253|12236|12256|12250|12250|12210|16222
1758831000000|2025-09-25 20:10:00|12249|12211|12252|12222|12253|12225|12222|12211|19358
1758831300000|2025-09-25 20:15:00|12235|12225|12243|12229|12252|12243|12235|12225|7210
1758831600000|2025-09-25 20:20:00|12240|12230|12250|12232|12250|12236|12240|12230|2642
1758831900000|2025-09-25 20:25:00|12249|12236|12250|12240|12250|12240|12246|12236|2587
1758832200000|2025-09-25 20:30:00|12246|12230|12244|12230|12250|12230|12243|12230|142362
1758832500000|2025-09-25 20:35:00|12240|12232|12250|12230|12250|12243|12240|12230|3193
1758832800000|2025-09-25 20:40:00|12247|12232|12245|12232|12248|12232|12245|12232|1273
1758833100000|2025-09-25 20:45:00|12248|12243|12247|12232|12248|12245|12245|12232|5732
1758833400000|2025-09-25 20:50:00|12248|12240|12248|12240|12248|12246|12244|12237|3111
1758833700000|2025-09-25 20:55:00|12247||12247||12247||12247||852
1758834000000|2025-09-25 21:00:00|12245|12242|12240|12232|12245|12242|12240|12232|3239
1758834300000|2025-09-25 21:05:00|12238|12233|12244|12233|12244|12234|12237|12233|3543
1758834600000|2025-09-25 21:10:00|12238||12238||12238||12238||2449
1758834900000|2025-09-25 21:15:00|12244|12235|12244|12235|12244|12235|12242|12235|1376
1758835200000|2025-09-25 21:20:00|||||||||601
1758835500000|2025-09-25 21:25:00|12242|12239|12246|12235|12246|12239|12242|12235|1123
1758835800000|2025-09-25 21:30:00|12248|12245|12245|12235|12252|12245|12245|12235|2806
1758836100000|2025-09-25 21:35:00|12246||12246||12246||12239||878
1758836400000|2025-09-25 21:40:00|12245||12246||12246||12245||1012
1758836700000|2025-09-25 21:45:00|12240|12240|12240|12230|12246|12244|12236|12230|2962
1758837000000|2025-09-25 21:50:00|12239|12232|12246|12232|12246|12236|12238|12232|735
1758837300000|2025-09-25 21:55:00|||||||||418
1758837600000|2025-09-25 22:00:00||12238||12232||12239||12232|1053
1758837900000|2025-09-25 22:05:00|12252|12243|12260|12245|12260|12250|12252|12242|9724
1758838200000|2025-09-25 22:10:00|12259|12247|12259|12245|12259|12256|12259|12245|2164
1758838500000|2025-09-25 22:15:00|12257|12249|12250|12245|12257|12253|12250|12245|2129
1758838800000|2025-09-25 22:20:00|12249|12240|12245|12233|12250|12240|12245|12232|1161
1758839100000|2025-09-25 22:25:00|12240|12232|12245|12240|12245|12240|12238|12232|3612
1758839400000|2025-09-25 22:30:00|12244||12245||12245||12243||1381
1758839700000|2025-09-25 22:35:00|12246|12241|12249|12241|12249|12243|12246|12240|4010
1758840000000|2025-09-25 22:40:00|12250|12232|12248|12232|12250|12249|12248|12232|1757
1758840300000|2025-09-25 22:45:00|12247|12234|12238|12232|12248|12239|12237|12232|2111
1758840600000|2025-09-25 22:50:00|||||||||234
1758840900000|2025-09-25 22:55:00||12233||12233||12233||12233|2301
1758841200000|2025-09-25 23:00:00|12237|12236|12238|12236|12238|12236|12237|12236|1153
1758841500000|2025-09-25 23:05:00||12233||12233||12233||12233|649
1758841800000|2025-09-25 23:10:00|12240|12236|12239|12235|12240|12237|12239|12235|3672
1758842100000|2025-09-25 23:15:00|12238|12237|12253|12235|12254|12245|12235|12232|8970
1758842400000|2025-09-25 23:20:00|12251|12238|12250|12238|12251|12238|12240|12238|5385
1758842700000|2025-09-25 23:25:00|12249|12242|12232|12230|12249|12242|12232|12230|3232
1758843000000|2025-09-25 23:30:00|12240|12225|12230|12225|12240|12225|12230|12225|1512
1758843300000|2025-09-25 23:35:00|12229|12220|12225|12221|12229|12221|12225|12220|1742
1758843600000|2025-09-25 23:40:00|12242|12223|12239|12222|12242|12225|12225|12220|9327
1758843900000|2025-09-25 23:45:00|12235|12223|12235|12232|12235|12232|12234|12223|1136
1758844200000|2025-09-25 23:50:00|12232|12230|12232|12230|12232|12230|12231|12230|1890
1758844500000|2025-09-25 23:55:00|12231|12223|12220|12210|12234|12223|12214|12210|6100
1758844800000|2025-09-26 00:00:00|12230|12228|12229|12225|12238|12237|12229|12220|0
1758845100000|2025-09-26 00:05:00|12231|12226|12219|12211|12235|12226|12214|12210|0
1758845400000|2025-09-26 00:10:00|12215|12210|12220|12212|12220|12212|12211|12210|0
1758845700000|2025-09-26 00:15:00|12219|12211|12221|12216|12221|12218|12208|12201|0
1758846000000|2025-09-26 00:20:00|12220|12219|12220|12216|12222|12219|12217|12216|0
1758846300000|2025-09-26 00:25:00|12218|12217|12210|12209|12218|12217|12210|12207|0
1758846600000|2025-09-26 00:30:00|12212|12207|12210|12204|12219|12210|12204|12201|0
1758846900000|2025-09-26 00:35:00|12211|12203|12209|12205|12211|12205|12203|12200|0
1758847200000|2025-09-26 00:40:00|12208|12203|12207|12200|12211|12205|12207|12200|0
1758847500000|2025-09-26 00:45:00|12209|12206|12207|12201|12209|12208|12205|12200|0
1758847800000|2025-09-26 00:50:00|12209|12200|12214|12210|12217|12210|12208|12200|0
1758848100000|2025-09-26 00:55:00|12216|12213|12229|12225|12232|12226|12209|12202|0
1758848400000|2025-09-26 01:00:00|12231|12231|12225|12220|12235|12232|12225|12220|0
1758848700000|2025-09-26 01:05:00|12223|12221|12219|12215|12223|12221|12219|12211|0
1758849000000|2025-09-26 01:10:00|12220|12214|12209|12200|12220|12214|12191|12190|0
1758849300000|2025-09-26 01:15:00|12190|12201|12208|12205|12214|12209|12190|12185|0
1758849600000|2025-09-26 01:20:00|12209|12204|12204|12190|12210|12204|12191|12188|0
1758849900000|2025-09-26 01:25:00|12207|12191|12207|12201|12212|12205|12197|12189|0
1758850200000|2025-09-26 01:30:00|12206|12200|12208|12202|12211|12205|12201|12200|0
1758850500000|2025-09-26 01:35:00|12202|12200|12210|12205|12217|12211|12202|12200|0
1758850800000|2025-09-26 01:40:00|12209|12204|12209|12204|12210|12206|12204|12203|0
1758851100000|2025-09-26 01:45:00|12210|12205|12209|12205|12210|12206|12205|12203|0
1758851400000|2025-09-26 01:50:00|12210|12204|12205|12203|12210|12209|12205|12203|0
1758851700000|2025-09-26 01:55:00|12206|12202|12206|12204|12206|12204|12205|12202|0
1758852000000|2025-09-26 02:00:00|12205|12203|12202|12200|12206|12203|12202|12200|0
1758852300000|2025-09-26 02:05:00|12203|12201|12205|12202|12205|12202|12203|12201|0
1758852600000|2025-09-26 02:10:00|12206|12204|12205|12202|12206|12205|12205|12201|0
1758852900000|2025-09-26 02:15:00|12204|12201|12209|12205|12209|12205|12204|12200|0
1758853200000|2025-09-26 02:20:00|12210|12206|12211|12206|12211|12207|12209|12205|0
1758853500000|2025-09-26 02:25:00|12210|12205|12205|12203|12212|12207|12205|12200|0
1758853800000|2025-09-26 02:30:00|12201|12202|12208|12204|12208|12207|12201|12200|0
1758854100000|2025-09-26 02:35:00|12205|12202|12208|12202|12208|12205|12205|12201|0
1758854400000|2025-09-26 02:40:00|12209|12201|12200|12198|12214|12206|12200|12198|0
1758854700000|2025-09-26 02:45:00|12207|12199|12203|12195|12207|12200|12202|12191|0
1758855000000|2025-09-26 02:50:00|12195|12194|12199|12195|12205|12196|12195|12194|0
1758855300000|2025-09-26 02:55:00|12200|12197|12200|12199|12200|12199|12200|12197|0
1758855600000|2025-09-26 03:00:00|12199|12197|12199|12195|12200|12197|12199|12195|0
1758855900000|2025-09-26 03:05:00|12198|12199|12210|12209|12211|12209|12197|12199|0
1758856200000|2025-09-26 03:10:00|12211|12207|12189|12184|12211|12207|12185|12182|0
1758856500000|2025-09-26 03:15:00|12190|12185|12188|12185|12190|12188|12188|12185|0
1758856800000|2025-09-26 03:20:00|12184|12187|12181|12178|12188|12187|12181|12175|0
1758857100000|2025-09-26 03:25:00|12182|12180|12182|12178|12182|12180|12182|12178|0
1758857400000|2025-09-26 03:30:00|12183|12179|12180|12177|12185|12180|12180|12175|0
1758857700000|2025-09-26 03:35:00|12185|12178|12174|12170|12185|12180|12174|12170|0
1758858000000|2025-09-26 03:40:00|12175|12173|12173|12170|12177|12173|12173|12170|0
1758858300000|2025-09-26 03:45:00|12172|12171|12172|12170|12173|12171|12172|12170|0
1758858600000|2025-09-26 03:50:00|12173|12171|12185|12179|12190|12185|12172|12170|0
1758858900000|2025-09-26 03:55:00|12184|12175|12188|12181|12190|12182|12177|12173|0
1758859200000|2025-09-26 04:00:00|12189|12179|12195|12190|12198|12195|12180|12178|0
1758859500000|2025-09-26 04:05:00|12194|12191|12198|12195|12199|12196|12190|12185|0
1758859800000|2025-09-26 04:10:00|12199|12192|12205|12201|12208|12201|12198|12192|0
1758860100000|2025-09-26 04:15:00|12206|12200|12212|12208|12213|12208|12206|12200|0
1758860400000|2025-09-26 04:20:00|12213|12207|12216|12209|12225|12212|12205|12200|0
1758860700000|2025-09-26 04:25:00|12217|12208|12210|12205|12220|12208|12200|12199|0
1758861000000|2025-09-26 04:30:00|12211|12203|12203|12199|12211|12203|12203|12199|0
1758861300000|2025-09-26 04:35:00|12204|12200|12204|12200|12212|12203|12199|12196|0
1758861600000|2025-09-26 04:40:00|12205|12201|12204|12197|12213|12204|12204|12196|0
1758861900000|2025-09-26 04:45:00|12206|12198|12203|12199|12209|12200|12203|12196|0
1758862200000|2025-09-26 04:50:00|12200|12198|12204|12199|12204|12200|12200|12198|0
1758862500000|2025-09-26 04:55:00|12200|12200|12194|12187|12200|12200|12188|12185|0
1758862800000|2025-09-26 05:00:00|12195|12190|12195|12190|12200|12196|12193|12190|0
1758863100000|2025-09-26 05:05:00|12196|12191|12192|12180|12200|12193|12180|12170|0
1758863400000|2025-09-26 05:10:00|12178|12178|12203|12200|12207|12200|12178|12177|0
1758863700000|2025-09-26 05:15:00|12204|12201|12201|12200|12208|12201|12201|12200|0
1758864000000|2025-09-26 05:20:00|12202|12201|12209|12201|12215|12203|12201|12200|0
1758864300000|2025-09-26 05:25:00|12211|12200|12206|12201|12220|12207|12202|12200|0
1758864600000|2025-09-26 05:30:00|12205|12204|12213|12210|12221|12210|12205|12200|0
1758864900000|2025-09-26 05:35:00|12214|12212|12210|12206|12215|12212|12207|12201|0
1758865200000|2025-09-26 05:40:00|12211|12205|12210|12206|12221|12212|12208|12202|0
1758865500000|2025-09-26 05:45:00|12207|12203|12207|12205|12207|12209|12207|12202|0
1758865800000|2025-09-26 05:50:00|12206|12204|12207|12205|12207|12206|12205|12202|0
1758866100000|2025-09-26 05:55:00|12209|12204|12216|12211|12220|12213|12205|12202|0
1758866400000|2025-09-26 06:00:00|12213|12213|12215|12213|12220|12218|12209|12202|0
1758866700000|2025-09-26 06:05:00|12214|12212|12220|12218|12223|12218|12212|12210|0
1758867000000|2025-09-26 06:10:00|12219|12217|12224|12221|12225|12221|12217|12215|0
1758867300000|2025-09-26 06:15:00|12225|12223|12240|12236|12241|12236|12223|12223|0
1758867600000|2025-09-26 06:20:00|12241|12237|12243|12238|12249|12247|12238|12224|0
1758867900000|2025-09-26 06:25:00|12244|12241|12244|12241|12244|12241|12244|12241|0
1758868200000|2025-09-26 06:30:00|12243|12240|12233|12227|12243|12240|12232|12224|0
1758868500000|2025-09-26 06:35:00|12234|12226|12233|12226|12234|12228|12222|12218|0
1758868800000|2025-09-26 06:40:00|12232|12225|12232|12227|12234|12227|12224|12211|0
1758869100000|2025-09-26 06:45:00|12233|12233|12240|12238|12240|12238|12232|12233|0
1758869400000|2025-09-26 06:50:00|12241|12237|12238|12234|12241|12237|12237|12234|0
1758869700000|2025-09-26 06:55:00|12240|12235|12232|12225|12240|12239|12230|12225|0
1758870000000|2025-09-26 07:00:00|12236|12226|12237|12229|12240|12232|12232|12225|0
1758870300000|2025-09-26 07:05:00|12236|12230|12248|12243|12248|12244|12235|12230|0
1758870600000|2025-09-26 07:10:00|12247|12240|12240|12235|12248|12242|12240|12235|0
1758870900000|2025-09-26 07:15:00|12232|12234|12239|12230|12243|12234|12230|12229|0
1758871200000|2025-09-26 07:20:00|12238|12229|12235|12229|12238|12232|12233|12229|0
1758871500000|2025-09-26 07:25:00|12234|12230|12238|12234|12240|12234|12234|12229|0
1758871800000|2025-09-26 07:30:00|12240|12233|12235|12229|12240|12234|12230|12229|0
1758872100000|2025-09-26 07:35:00|12237|12227|12234|12230|12237|12230|12229|12225|0
1758872400000|2025-09-26 07:40:00|12230|12228|12230|12225|12230|12228|12230|12225|0
1758873000000|2025-09-26 07:50:00|12240|12226|12235|12231|12240|12231|12235|12225|0
1758873300000|2025-09-26 07:55:00|12240|12235|12240|12230|12240|12238|12236|12230|0
1758873600000|2025-09-26 08:00:00|12232|12229|12249|12226|12263|12229|12230|12200|6898
1758873900000|2025-09-26 08:05:00|12248|12230|12240|12231|12248|12231|12240|12226|1315
1758874200000|2025-09-26 08:10:00|12247|12220|12236|12225|12247|12225|12235|12216|1744
1758874500000|2025-09-26 08:15:00|12235||12235||12235||12235||2414
1758874800000|2025-09-26 08:20:00|12230|12213|12230|12202|12234|12213|12210|12202|2480
1758875100000|2025-09-26 08:25:00|12234|12212|12227|12219|12235|12224|12219|12202|6657
1758875400000|2025-09-26 08:30:00|12230|12206|12213|12203|12230|12220|12213|12202|3782
1758875700000|2025-09-26 08:35:00|12215|12202|12218|12200|12218|12202|12208|12200|1812
1758876000000|2025-09-26 08:40:00|12211|12198|12210|12180|12211|12198|12203|12177|2068
1758876300000|2025-09-26 08:45:00|12216|12183|12198|12162|12216|12183|12190|12162|1832
1758876600000|2025-09-26 08:50:00|12191|12164|12198|12162|12198|12194|12164|12162|3131
1758876900000|2025-09-26 08:55:00|12165|12168|12195|12168|12198|12195|12165|12162|5286
1758877200000|2025-09-26 09:00:00|12190|12162|12145|12130|12190|12162|12145|12125|6332
1758877500000|2025-09-26 09:05:00|12158|12132|12150|12142|12194|12146|12136|12132|5193
1758877800000|2025-09-26 09:10:00|12180|12145|12200|12162|12200|12180|12180|12131|4489
1758878100000|2025-09-26 09:15:00|12230|12166|12190|12160|12230|12200|12180|12160|2949
1758878400000|2025-09-26 09:20:00|12188||12189||12190||12184||525
1758878700000|2025-09-26 09:25:00|12188||12189||12189||12183||150
1758879000000|2025-09-26 09:30:00|12190|12170|12211|12190|12230|12192|12190|12170|5810
1758879300000|2025-09-26 09:35:00|12210|12191|12210|12193|12210|12193|12210|12191|383
1758879600000|2025-09-26 09:40:00|12200|12200|12200|12191|12200|12200|12200|12191|1030
1758879900000|2025-09-26 09:45:00|12199|12195|12211|12191|12230|12200|12198|12191|1527
1758880200000|2025-09-26 09:50:00|12230|12200|12230|12210|12230|12213|12230|12200|1485
1758880500000|2025-09-26 09:55:00|12227|12200|12220|12200|12227|12210|12220|12200|713
1758880800000|2025-09-26 10:00:00||12203||12193||12209||12193|913
1758881100000|2025-09-26 10:05:00|12216|12200|12230|12188|12230|12200|12197|12160|7982
1758881400000|2025-09-26 10:10:00|12213|12189|12216|12195|12230|12200|12203|12188|745
1758881700000|2025-09-26 10:15:00|12215|12203|12214|12203|12216|12203|12214|12200|1136
1758882000000|2025-09-26 10:20:00|12213|12204|12213|12203|12213|12204|12213|12203|591
1758882300000|2025-09-26 10:25:00|12212|12205|12208|12200|12212|12205|12208|12200|914
1758882600000|2025-09-26 10:30:00|12205|12197|12195|12151|12205|12197|12160|12151|5612
1758882900000|2025-09-26 10:35:00|12185|12175|12184|12150|12195|12175|12184|12150|1151
1758883200000|2025-09-26 10:40:00|12185|12155|12185|12157|12185|12157|12175|12155|439
1758883500000|2025-09-26 10:45:00|12175||12174||12175||12174||395
1758883800000|2025-09-26 10:50:00|||||||||122
1758884100000|2025-09-26 10:55:00|12195|12160|12185|12160|12195|12168|12185|12160|737
1758884400000|2025-09-26 11:00:00|12195|12167|12203|12188|12203|12190|12188|12167|4399
1758884700000|2025-09-26 11:05:00|12210|12189|12211|12193|12220|12204|12209|12187|2136
1758885000000|2025-09-26 11:10:00|12210|12200|12210|12205|12211|12205|12210|12193|1599
1758885300000|2025-09-26 11:15:00|12206|12201|12196|12187|12220|12201|12191|12187|4203
1758885600000|2025-09-26 11:20:00|12191|12185|12194|12187|12196|12190|12191|12185|2401
1758885900000|2025-09-26 11:25:00|12191|12186|12198|12187|12205|12195|12191|12186|1719
1758886200000|2025-09-26 11:30:00|12205|12196|12220|12188|12220|12207|12205|12186|3379
1758886500000|2025-09-26 11:35:00|12210|12201|12220|12213|12220|12215|12210|12201|4883
1758886800000|2025-09-26 11:40:00|12218|12215|12216|12205|12218|12215|12216|12200|2109
1758887100000|2025-09-26 11:45:00|12220|12210|12220|12215|12220|12215|12215|12210|1897
1758887400000|2025-09-26 11:50:00|12230|12220|12240|12230|12240|12230|12224|12220|2851
1758887700000|2025-09-26 11:55:00|12235|12232|12235|12225|12235|12232|12235|12224|945
1758888000000|2025-09-26 12:00:00|12229|12224|12227|12218|12235|12225|12227|12215|73569
1758888300000|2025-09-26 12:05:00|12230|12215|12246|12220|12246|12228|12230|12215|2818
1758888600000|2025-09-26 12:10:00|12245|12225|12243|12229|12246|12240|12243|12225|88631
1758888900000|2025-09-26 12:15:00|12242|12236|12240|12229|12249|12244|12239|12229|6684
1758889200000|2025-09-26 12:20:00|12235|12225|12240|12235|12240|12235|12230|12220|7343
1758889500000|2025-09-26 12:25:00|12239|12229|12248|12230|12249|12246|12235|12229|6448
1758889800000|2025-09-26 12:30:00|12249|12235|12341|12320|12343|12335|12249|12235|64139
1758890100000|2025-09-26 12:35:00|12342|12328|12356|12352|12372|12358|12338|12325|56337
1758890400000|2025-09-26 12:40:00|12355|12350|12362|12355|12363|12359|12332|12301|50946
1758890700000|2025-09-26 12:45:00|12361|12357|12360|12357|12370|12364|12349|12340|74039
1758891000000|2025-09-26 12:50:00|12365|12355|12360|12355|12365|12358|12354|12330|84154
1758891300000|2025-09-26 12:55:00|12359|12357|12384|12375|12399|12395|12359|12355|36663
1758891600000|2025-09-26 13:00:00|12381|12371|12364|12355|12390|12371|12355|12345|45551
1758891900000|2025-09-26 13:05:00|12362|12360|12360|12345|12362|12360|12345|12331|36401
1758892200000|2025-09-26 13:10:00|12359|12340|12366|12350|12366|12361|12348|12340|12558
1758892500000|2025-09-26 13:15:00|12367|12361|12361|12353|12377|12361|12355|12350|13421
1758892800000|2025-09-26 13:20:00|12360|12355|12394|12390|12395|12391|12357|12355|29267
1758893100000|2025-09-26 13:25:00|12395|12391|12422|12400|12430|12428|12379|12375|50098
1758893400000|2025-09-26 13:30:00|12419|12404|12431|12429|12453|12450|12342|12335|566466
1758893700000|2025-09-26 13:35:00|12429|12428|12486|12480|12508|12503|12361|12355|649527
1758894000000|2025-09-26 13:40:00|12484|12481|12339|12334|12496|12489|12336|12331|635075
1758894300000|2025-09-26 13:45:00|12340|12333|12303|12294|12358|12350|12278|12276|543351
1758894600000|2025-09-26 13:50:00|12305|12295|12269|12263|12305|12302|12238|12235|393449
1758894900000|2025-09-26 13:55:00|12268|12261|12319|12315|12319|12316|12223|12220|388749
1758895200000|2025-09-26 14:00:00|12315|12313|12255|12245|12361|12350|12236|12234|337472
1758895500000|2025-09-26 14:05:00|12254|12244|12233|12225|12269|12266|12174|12171|395028
1758895800000|2025-09-26 14:10:00|12234|12233|12236|12231|12253|12245|12188|12186|210605
1758896100000|2025-09-26 14:15:00|12234|12230|12249|12244|12268|12263|12209|12203|226925
1758896400000|2025-09-26 14:20:00|12247|12243|12169|12163|12255|12249|12157|12153|237268
1758896700000|2025-09-26 14:25:00|12170|12166|12128|12123|12172|12170|12100|12098|561000
1758897000000|2025-09-26 14:30:00|12126|12121|12119|12114|12150|12145|12109|12105|292778
1758897300000|2025-09-26 14:35:00|12121|12115|12202|12195|12212|12208|12116|12111|369510
1758897600000|2025-09-26 14:40:00|12201|12194|12202|12196|12234|12231|12185|12183|230586
1758897900000|2025-09-26 14:45:00|12203|12198|12138|12131|12208|12202|12135|12131|178097
1758898200000|2025-09-26 14:50:00|12134|12132|12129|12124|12144|12140|12114|12111|252052
1758898500000|2025-09-26 14:55:00|12131|12125|12095|12092|12150|12144|12089|12086|285929
1758898800000|2025-09-26 15:00:00|12092|12091|12139|12134|12146|12144|12092|12089|293364
1758899100000|2025-09-26 15:05:00|12137|12133|12168|12161|12179|12177|12116|12110|222042
1758899400000|2025-09-26 15:10:00|12169|12164|12134|12132|12174|12171|12134|12130|168628
1758899700000|2025-09-26 15:15:00|12133|12130|12187|12181|12187|12181|12119|12116|130863
1758900000000|2025-09-26 15:20:00|12186|12179|12165|12160|12193|12189|12146|12142|159583
1758900300000|2025-09-26 15:25:00|12164|12159|12133|12126|12188|12184|12129|12125|325956
1758900600000|2025-09-26 15:30:00|12134|12127|12118|12109|12141|12138|12075|12073|311119
1758900900000|2025-09-26 15:35:00|12117|12111|12083|12077|12120|12118|12075|12073|227918
1758901200000|2025-09-26 15:40:00|12084|12078|12105|12099|12109|12105|12075|12072|200860
1758901500000|2025-09-26 15:45:00|12102|12098|12108|12105|12110|12108|12079|12076|136523
1758901800000|2025-09-26 15:50:00|12107|12106|12092|12087|12119|12114|12089|12085|212555
1758902100000|2025-09-26 15:55:00|12091|12086|12059|12057|12091|12086|12048|12047|227825
1758902400000|2025-09-26 16:00:00|12060|12058|12081|12077|12090|12088|12048|12046|264246
1758902700000|2025-09-26 16:05:00|12082|12079|12077|12074|12104|12100|12073|12071|136333
1758903000000|2025-09-26 16:10:00|12075|12073|12128|12125|12129|12126|12070|12069|155766
1758903300000|2025-09-26 16:15:00|12127|12121|12165|12161|12165|12164|12118|12117|150813
1758903600000|2025-09-26 16:20:00|12163|12159|12199|12193|12200|12199|12162|12158|246832
1758903900000|2025-09-26 16:25:00|12200|12194|12185|12178|12203|12200|12156|12155|249276
1758904200000|2025-09-26 16:30:00|12184|12177|12142|12135|12187|12184|12131|12129|142834
1758904500000|2025-09-26 16:35:00|12144|12134|12163|12159|12168|12164|12124|12122|131009
1758904800000|2025-09-26 16:40:00|12164|12161|12164|12160|12180|12178|12156|12153|109120
1758905100000|2025-09-26 16:45:00|12166|12163|12157|12151|12170|12164|12141|12139|85601
1758905400000|2025-09-26 16:50:00|12156|12154|12146|12144|12165|12163|12140|12137|128702
1758905700000|2025-09-26 16:55:00|12145|12143|12167|12165|12178|12174|12132|12130|186538
1758906000000|2025-09-26 17:00:00|12168|12166|12133|12128|12171|12168|12132|12128|138137
1758906300000|2025-09-26 17:05:00|12132|12127|12121|12119|12133|12127|12113|12110|118289
1758906600000|2025-09-26 17:10:00|12122|12120|12150|12149|12154|12150|12117|12115|155241
1758906900000|2025-09-26 17:15:00|12149|12146|12142|12137|12152|12148|12124|12123|139383
1758907200000|2025-09-26 17:20:00|12143|12139|12180|12176|12180|12178|12138|12136|110770
1758907500000|2025-09-26 17:25:00|12179|12174|12217|12215|12217|12215|12176|12174|185376
1758907800000|2025-09-26 17:30:00|12216|12214|12182|12177|12220|12217|12174|12171|233477
1758908100000|2025-09-26 17:35:00|12181|12176|12221|12216|12226|12224|12179|12175|141989
1758908400000|2025-09-26 17:40:00|12224|12217|12217|12213|12230|12227|12206|12204|139103
1758908700000|2025-09-26 17:45:00|12216|12211|12207|12204|12216|12211|12186|12184|139175
1758909000000|2025-09-26 17:50:00|12206|12203|12190|12186|12213|12207|12187|12186|118506
1758909300000|2025-09-26 17:55:00|12189|12185|12206|12203|12210|12206|12183|12182|102383
1758909600000|2025-09-26 18:00:00|12207|12205|12213|12209|12230|12228|12207|12204|157048
1758909900000|2025-09-26 18:05:00|12211|12210|12177|12170|12213|12210|12171|12167|124060
1758910200000|2025-09-26 18:10:00|12178|12169|12178|12173|12178|12176|12145|12143|125432
1758910500000|2025-09-26 18:15:00|12176|12172|12172|12167|12183|12182|12163|12161|80341
1758910800000|2025-09-26 18:20:00|12171|12168|12180|12175|12185|12182|12156|12155|78110
1758911100000|2025-09-26 18:25:00|12182|12178|12183|12177|12186|12185|12164|12162|76372
1758911400000|2025-09-26 18:30:00|12182|12176|12186|12181|12203|12201|12177|12174|181205
1758911700000|2025-09-26 18:35:00|12185|12180|12178|12174|12190|12189|12174|12172|126202
1758912000000|2025-09-26 18:40:00|12177|12175|12167|12165|12184|12183|12159|12157|117186
1758912300000|2025-09-26 18:45:00|12166|12166|12202|12198|12203|12200|12150|12147|183755
1758912600000|2025-09-26 18:50:00|12200|12197|12200|12197|12208|12205|12186|12184|117440
1758912900000|2025-09-26 18:55:00|12199|12198|12183|12181|12208|12206|12183|12181|120031
1758913200000|2025-09-26 19:00:00|12182|12180|12155|12153|12183|12182|12154|12153|114847
1758913500000|2025-09-26 19:05:00|12157|12154|12145|12142|12158|12157|12135|12132|111164
1758913800000|2025-09-26 19:10:00|12144|12143|12158|12154|12158|12155|12128|12125|151600
1758914100000|2025-09-26 19:15:00|12157|12153|12149|12149|12158|12155|12145|12144|100381
1758914400000|2025-09-26 19:20:00|12148|12148|12165|12163|12175|12171|12147|12146|134303
1758914700000|2025-09-26 19:25:00|12164|12162|12175|12172|12188|12187|12156|12155|130673
1758915000000|2025-09-26 19:30:00|12176|12174|12189|12185|12195|12194|12171|12170|209665
1758915300000|2025-09-26 19:35:00|12187|12184|12170|12168|12196|12193|12169|12167|192843
1758915600000|2025-09-26 19:40:00|12171|12167|12168|12164|12171|12169|12150|12148|141241
1758915900000|2025-09-26 19:45:00|12167|12165|12183|12178|12184|12180|12149|12148|182752
1758916200000|2025-09-26 19:50:00|12178|12177|12186|12180|12200|12195|12156|12154|329527
1758916500000|2025-09-26 19:55:00|12190|12181|12178|12175|12200|12198|12171|12170|472335
1758916800000|2025-09-26 20:00:00|12183|12170|12175|12165|12195|12181|12153|12150|1103859
1758917100000|2025-09-26 20:05:00|12173|12167|12175|12170|12175|12170|12173|12165|7075
1758917400000|2025-09-26 20:10:00|12178|12173|12184|12182|12184|12182|12178|12170|1986774
1758917700000|2025-09-26 20:15:00|12190|12183|12184|12178|12190|12183|12184|12177|5425
1758918000000|2025-09-26 20:20:00|12180||12180||12184||12180||12374
1758918300000|2025-09-26 20:25:00|12179|12177|12182|12170|12182|12177|12179|12170|3301
1758918600000|2025-09-26 20:30:00|12180||12179||12180||12175||528
1758918900000|2025-09-26 20:35:00|12180|12175|12182|12176|12182|12176|12180|12175|2334
1758919200000|2025-09-26 20:40:00|12184|12180|12184|12177|12184|12180|12184|12176|1383
1758919500000|2025-09-26 20:45:00|12183|12183|12184|12179|12184|12183|12183|12177|1462
1758919800000|2025-09-26 20:50:00|12195|12181|12194|12183|12195|12183|12194|12181|2319
1758920100000|2025-09-26 20:55:00|12186|12181|12186|12176|12186|12181|12186|12176|1304
1759104000000|2025-09-29 00:00:00|12197|12191|12260|12255|12260|12256|12197|12190|0
1759104300000|2025-09-29 00:05:00|12256|12250|12254|12252|12256|12253|12249|12241|0
1759104600000|2025-09-29 00:10:00|12252|12250|12258|12255|12263|12259|12252|12247|0
1759104900000|2025-09-29 00:15:00|12257|12251|12277|12276|12277|12276|12251|12250|0
1759105200000|2025-09-29 00:20:00|12275|12275|12269|12268|12275|12275|12260|12258|0
1759105500000|2025-09-29 00:25:00|12270|12269|12269|12261|12270|12269|12260|12259|0
1759105800000|2025-09-29 00:30:00|12262|12260|12260|12255|12262|12261|12253|12250|0
1759106100000|2025-09-29 00:35:00|12259|12256|12260|12255|12260|12256|12254|12251|0
1759106400000|2025-09-29 00:40:00|12261|12256|12280|12278|12285|12280|12261|12256|0
1759106700000|2025-09-29 00:45:00|12282|12279|12285|12280|12286|12282|12280|12279|0
1759107000000|2025-09-29 00:50:00|12284|12279|12270|12265|12285|12279|12268|12260|0
1759107300000|2025-09-29 00:55:00|12271|12266|12255|12250|12279|12267|12253|12250|0
1759107600000|2025-09-29 01:00:00|12254|12249|12231|12221|12255|12251|12220|12210|0
1759107900000|2025-09-29 01:05:00|12225|12226|12248|12243|12262|12245|12225|12225|0
1759108200000|2025-09-29 01:10:00|12247|12242|12249|12243|12254|12250|12242|12240|0
1759108500000|2025-09-29 01:15:00|12248|12244|12250|12249|12250|12249|12248|12244|0
1759108800000|2025-09-29 01:20:00|12253|12250|12255|12250|12260|12259|12251|12249|0
1759109100000|2025-09-29 01:25:00|12254|12249|12252|12245|12257|12250|12250|12245|0
1759109400000|2025-09-29 01:30:00|12253|12246|12249|12243|12253|12250|12248|12242|0
1759109700000|2025-09-29 01:35:00|12250|12242|12254|12251|12254|12253|12248|12242|0
1759110000000|2025-09-29 01:40:00|12255|12254|12270|12266|12270|12266|12255|12251|0
1759110300000|2025-09-29 01:45:00|12269|12265|12278|12275|12279|12276|12269|12265|0
1759110600000|2025-09-29 01:50:00|12277|12276|12277|12275|12280|12278|12276|12274|0
1759110900000|2025-09-29 01:55:00|12278|12277|12277|12274|12280|12279|12277|12274|0
1759111200000|2025-09-29 02:00:00|12278|12275|12253|12249|12278|12277|12250|12242|0
1759111500000|2025-09-29 02:05:00|12254|12250|12257|12254|12266|12256|12250|12242|0
1759111800000|2025-09-29 02:10:00|12258|12260|12277|12276|12277|12276|12257|12260|0
1759112100000|2025-09-29 02:15:00|12276|12269|12276|12275|12277|12276|12275|12263|0
1759112400000|2025-09-29 02:20:00|12275|12273|12275|12272|12277|12276|12275|12268|0
1759112700000|2025-09-29 02:25:00|12274|12274|12280|12277|12280|12278|12274|12272|0
1759113000000|2025-09-29 02:30:00|12279|12276|12283|12277|12285|12280|12277|12275|0
1759113300000|2025-09-29 02:35:00|12280|12276|12279|12277|12289|12287|12279|12275|0
1759113600000|2025-09-29 02:40:00|12280|12279|12290|12288|12291|12290|12280|12279|0
1759113900000|2025-09-29 02:45:00|12289|12290|12290|12287|12293|12291|12289|12287|0
1759114200000|2025-09-29 02:50:00|12289|12282|12304|12301|12310|12302|12285|12281|0
1759114500000|2025-09-29 02:55:00|12305|12307|12280|12277|12345|12340|12279|12275|0
1759114800000|2025-09-29 03:00:00|12277|12275|12271|12268|12280|12275|12270|12268|0
1759115100000|2025-09-29 03:05:00|12265|12267|12265|12262|12265|12267|12260|12258|0
1759115400000|2025-09-29 03:10:00|12264|12263|12271|12267|12272|12271|12264|12262|0
1759115700000|2025-09-29 03:15:00|12270|12266|12270|12266|12270|12267|12266|12263|0
1759116000000|2025-09-29 03:20:00|12271|12267|12283|12278|12287|12280|12271|12266|0
1759116300000|2025-09-29 03:25:00|12284|12279|12284|12278|12285|12280|12282|12275|0
1759116600000|2025-09-29 03:30:00|12295|12281|12288|12287|12295|12288|12286|12281|0
1759116900000|2025-09-29 03:35:00|12287|12285|12282|12279|12287|12285|12282|12277|0
1759117200000|2025-09-29 03:40:00|12284|12280|12285|12284|12286|12284|12284|12280|0
1759117500000|2025-09-29 03:45:00|12286|12285|12286|12284|12286|12285|12285|12283|0
1759117800000|2025-09-29 03:50:00|12288|12285|12288|12285|12288|12285|12286|12285|0
1759118100000|2025-09-29 03:55:00|12289|12288|12288|12284|12296|12290|12287|12284|0
1759118400000|2025-09-29 04:00:00|12289|12285|12296|12293|12298|12297|12289|12285|0
1759118700000|2025-09-29 04:05:00|12297|12294|12291|12287|12297|12294|12290|12287|0
1759119000000|2025-09-29 04:10:00||12288||12288||12288||12287|0
1759119300000|2025-09-29 04:15:00|12293|12289|12295|12294|12295|12294|12292|12288|0
1759119600000|2025-09-29 04:20:00|12297|12291|12293|12288|12298|12291|12290|12285|0
1759119900000|2025-09-29 04:25:00|12292|12286|12293|12287|12298|12287|12287|12285|0
1759120200000|2025-09-29 04:30:00|12287|12286|12294|12286|12294|12290|12287|12286|0
1759120500000|2025-09-29 04:35:00|12293|12287|12295|12291|12298|12295|12292|12286|0
1759120800000|2025-09-29 04:40:00|12294|12289|12306|12305|12308|12307|12294|12288|0
1759121100000|2025-09-29 04:45:00|12305|12303|12299|12297|12305|12303|12299|12291|0
1759121400000|2025-09-29 04:50:00|12298|12296|12301|12300|12301|12300|12298|12296|0
1759121700000|2025-09-29 04:55:00|12302|12301|12304|12300|12307|12302|12301|12300|0
1759122000000|2025-09-29 05:00:00|12305|12299|12300|12295|12305|12300|12296|12293|0
1759122300000|2025-09-29 05:05:00|12301|12299|12300|12294|12305|12300|12296|12294|0
1759122600000|2025-09-29 05:10:00|12298|12295|12297|12295|12298|12296|12295|12290|0
1759122900000|2025-09-29 05:15:00|12294|12293|12303|12300|12304|12301|12294|12293|0
1759123200000|2025-09-29 05:20:00|12304|12302|12305|12300|12307|12304|12302|12300|0
1759123500000|2025-09-29 05:25:00|12304|12301|12299|12296|12305|12303|12299|12296|0
1759123800000|2025-09-29 05:30:00|12300|12297|12300|12296|12302|12299|12300|12295|0
1759124100000|2025-09-29 05:35:00|12295|12295|12296|12294|12300|12296|12295|12294|0
1759124400000|2025-09-29 05:40:00|12295|12293|12298|12293|12300|12294|12294|12292|0
1759124700000|2025-09-29 05:45:00|12297|12294|12301|12298|12305|12303|12297|12294|0
1759125000000|2025-09-29 05:50:00|12298|12297|12300|12296|12300|12297|12298|12295|0
1759125300000|2025-09-29 05:55:00|12301|12297|12296|12294|12301|12297|12296|12294|0
1759125600000|2025-09-29 06:00:00|12297|12293|12294|12293|12298|12293|12294|12293|0
1759126200000|2025-09-29 06:10:00|12293|12292|12274|12266|12294|12292|12268|12259|0
1759126500000|2025-09-29 06:15:00|12273|12267|12271|12263|12294|12281|12265|12263|0
1759126800000|2025-09-29 06:20:00|12270|12268|12293|12286|12294|12286|12267|12268|0
1759127100000|2025-09-29 06:25:00|12294|12288|12293|12287|12294|12289|12289|12285|0
1759127400000|2025-09-29 06:30:00|12294|12288|12290|12288|12294|12290|12290|12288|0
1759127700000|2025-09-29 06:35:00|12292|12290|12311|12304|12313|12305|12292|12289|0
1759128000000|2025-09-29 06:40:00|12310|12302|12313|12307|12320|12318|12304|12293|0
1759128300000|2025-09-29 06:45:00|12307|12303|12311|12304|12314|12310|12307|12303|0
1759128600000|2025-09-29 06:50:00|12310|12302|12316|12310|12320|12318|12310|12302|0
1759128900000|2025-09-29 06:55:00|12317|12308|12311|12306|12317|12316|12305|12303|0
1759129200000|2025-09-29 07:00:00|12312|12307|12300|12294|12316|12308|12300|12290|0
1759129500000|2025-09-29 07:05:00|12301|12300|12295|12291|12301|12300|12289|12288|0
1759129800000|2025-09-29 07:10:00|12297|12290|12296|12293|12300|12294|12290|12288|0
1759130100000|2025-09-29 07:15:00|12295|12291|12304|12300|12305|12301|12293|12290|0
1759130400000|2025-09-29 07:20:00|12303|12302|12304|12301|12304|12302|12301|12300|0
1759130700000|2025-09-29 07:25:00|12305|12304|12316|12313|12320|12316|12305|12304|0
1759131000000|2025-09-29 07:30:00|12315|12315|12317|12316|12317|12316|12315|12313|0
1759131300000|2025-09-29 07:35:00|12315|12315|12316|12305|12317|12315|12305|12304|0
1759131600000|2025-09-29 07:40:00|12309|12307|12310|12304|12316|12310|12309|12304|0
1759131900000|2025-09-29 07:45:00|12311|12305|12309|12304|12311|12305|12309|12304|0
1759132200000|2025-09-29 07:50:00|12310|12305|12310|12304|12317|12305|12310|12304|0
1759132500000|2025-09-29 07:55:00|12309|12303|12320|12295|12320|12309|12300|12289|0
1759132800000|2025-09-29 08:00:00|12292|12272|12315|12290|12325|12320|12292|12272|7305
1759133100000|2025-09-29 08:05:00|12314|12294|12319|12300|12321|12310|12310|12290|1141
1759133400000|2025-09-29 08:10:00|12318|12306|12313|12305|12321|12312|12311|12300|3013
1759133700000|2025-09-29 08:15:00|12316|12309|12325|12301|12325|12313|12307|12300|4579
1759134000000|2025-09-29 08:20:00|12320|12306|12325|12301|12325|12308|12307|12301|4135
1759134300000|2025-09-29 08:25:00|12322|12316|12310|12305|12322|12322|12307|12301|5903
1759134600000|2025-09-29 08:30:00|12313|12313|12302|12289|12322|12313|12302|12288|9644
1759134900000|2025-09-29 08:35:00|12304|12295|12314|12298|12325|12307|12298|12288|8914
1759135200000|2025-09-29 08:40:00|12307|12302|12308|12297|12317|12303|12298|12288|11534
1759135500000|2025-09-29 08:45:00|12305|12299|12305|12300|12325|12310|12303|12288|4267
1759135800000|2025-09-29 08:50:00|12304|12307|12325|12298|12325|12307|12301|12291|8519
1759136100000|2025-09-29 08:55:00||12300||12302||12302||12300|1314
1759136400000|2025-09-29 09:00:00|12316|12304|12305|12298|12316|12304|12304|12298|2971
1759136700000|2025-09-29 09:05:00|12325|12299|12313|12301|12325|12310|12313|12299|1417
1759137000000|2025-09-29 09:10:00|||||||||789
1759137300000|2025-09-29 09:15:00|12312|12302|12309|12300|12312|12302|12306|12300|1655
1759137600000|2025-09-29 09:20:00|12308|12298|12305|12299|12310|12299|12304|12288|3340
1759137900000|2025-09-29 09:25:00|12303|12300|12307|12300|12307|12302|12303|12288|4865
1759138200000|2025-09-29 09:30:00|12308|12303|12310|12300|12310|12303|12308|12300|1932
1759138500000|2025-09-29 09:35:00|||||||||549
1759138800000|2025-09-29 09:40:00||12306||12304||12306||12300|224
1759139100000|2025-09-29 09:45:00|12318|12306|12310|12300|12320|12308|12304|12300|3168
1759139400000|2025-09-29 09:50:00|12309||12310||12310||12309||538
1759139700000|2025-09-29 09:55:00|12305|12301|12310|12302|12310|12302|12305|12301|1252
1759140000000|2025-09-29 10:00:00|12309|12300|12310|12303|12310|12304|12307|12300|1836
1759140300000|2025-09-29 10:05:00|12309|12300|12309|12300|12309|12300|12309|12300|503
1759140600000|2025-09-29 10:10:00|12308|12301|12306|12303|12308|12306|12306|12301|898
1759140900000|2025-09-29 10:15:00|12308|12301|12308|12289|12308|12301|12294|12280|7911
1759141200000|2025-09-29 10:20:00|12305|12292|12308|12302|12308|12302|12305|12292|781
1759141500000|2025-09-29 10:25:00|12310|12303|12308|12300|12310|12305|12308|12300|926
1759141800000|2025-09-29 10:30:00|12305|12280|12326|12280|12365|12361|12290|12280|45557
1759142100000|2025-09-29 10:35:00|12360|12295|12309|12281|12365|12335|12309|12281|5255
1759142400000|2025-09-29 10:40:00|12308|12282|12350|12311|12365|12350|12308|12282|12059
1759142700000|2025-09-29 10:45:00|12349|12320|12340|12320|12349|12330|12340|12320|808
1759143000000|2025-09-29 10:50:00|12335|12330|12333|12320|12335|12330|12333|12320|1447
1759143300000|2025-09-29 10:55:00|||||||||641
1759143600000|2025-09-29 11:00:00|12330|12313|12300|12291|12333|12313|12300|12280|8039
1759143900000|2025-09-29 11:05:00|12310|12293|12309|12306|12310|12306|12301|12291|3052
1759144200000|2025-09-29 11:10:00|12307|12303|12300|12291|12307|12306|12297|12280|7624
1759144500000|2025-09-29 11:15:00|12302|12292|12310|12302|12310|12302|12302|12292|1608
1759144800000|2025-09-29 11:20:00|12309|12304|12300|12292|12309|12304|12300|12292|1385
1759145100000|2025-09-29 11:25:00|12296|12280|12296|12280|12296|12280|12292|12280|1509
1759145400000|2025-09-29 11:30:00|12290|12281|12296|12287|12296|12294|12290|12280|3807
1759145700000|2025-09-29 11:35:00||12289||12289||12291||12289|938
1759146000000|2025-09-29 11:40:00||12290||12290||12295||12289|772
1759146300000|2025-09-29 11:45:00|12300|12293|12300|12289|12300|12293|12300|12289|1304
1759146600000|2025-09-29 11:50:00|12301|12293|12305|12295|12315|12300|12300|12291|1907
1759146900000|2025-09-29 11:55:00|12314|12300|12314|12305|12314|12305|12314|12300|1039
1759147200000|2025-09-29 12:00:00|12307|12300|12307|12301|12307|12302|12307|12300|113046
1759147500000|2025-09-29 12:05:00|12313|12304|12325|12311|12325|12321|12310|12301|10627
1759147800000|2025-09-29 12:10:00|12323|12314|12325|12319|12325|12324|12323|12314|6718
1759148100000|2025-09-29 12:15:00|12323|12318|12325|12321|12325|12323|12320|12318|10111
1759148400000|2025-09-29 12:20:00|12324|12322|12326|12323|12329|12325|12320|12314|13563
1759148700000|2025-09-29 12:25:00|12329|12326|12332|12328|12332|12328|12324|12323|10140
1759149000000|2025-09-29 12:30:00|12331|12323|12340|12330|12340|12331|12331|12323|5798
1759149300000|2025-09-29 12:35:00|12338|12332|12331|12326|12338|12335|12330|12326|5206
1759149600000|2025-09-29 12:40:00|12330|12328|12330|12325|12331|12330|12325|12311|5273
1759149900000|2025-09-29 12:45:00|12331|12327|12338|12335|12340|12335|12331|12318|15632
1759150200000|2025-09-29 12:50:00|12336|12333|12334|12327|12338|12333|12325|12318|4617
1759150500000|2025-09-29 12:55:00|12340|12330|12336|12332|12340|12335|12336|12329|4602
1759150800000|2025-09-29 13:00:00|12337|12335|12340|12333|12343|12338|12333|12327|12903
1759151100000|2025-09-29 13:05:00|12339|12336|12342|12337|12345|12344|12336|12333|15597
1759151400000|2025-09-29 13:10:00|12345|12340|12339|12336|12345|12340|12338|12336|57846
1759151700000|2025-09-29 13:15:00|12338|12335|12342|12334|12345|12340|12332|12320|14010
1759152000000|2025-09-29 13:20:00|12340|12337|12340|12338|12342|12338|12337|12334|4901
1759152300000|2025-09-29 13:25:00|12342|12337|12379|12378|12379|12378|12342|12337|33267
1759152600000|2025-09-29 13:30:00|12380|12377|12548|12539|12560|12556|12380|12377|1160666
1759152900000|2025-09-29 13:35:00|12547|12542|12526|12521|12577|12576|12491|12484|632129
1759153200000|2025-09-29 13:40:00|12527|12526|12633|12629|12635|12631|12510|12504|670368
1759153500000|2025-09-29 13:45:00|12635|12631|12718|12715|12740|12734|12632|12628|994999
1759153800000|2025-09-29 13:50:00|12719|12716|12823|12816|12830|12825|12707|12706|908387
1759154100000|2025-09-29 13:55:00|12822|12817|12898|12893|12899|12896|12762|12759|884341
1759154400000|2025-09-29 14:00:00|12899|12894|12907|12904|12922|12918|12860|12858|852150
1759154700000|2025-09-29 14:05:00|12908|12907|12916|12909|12970|12968|12881|12876|1001133
1759155000000|2025-09-29 14:10:00|12917|12908|12956|12950|12971|12969|12903|12901|710145
1759155300000|2025-09-29 14:15:00|12958|12951|12903|12900|12958|12953|12897|12893|560268
1759155600000|2025-09-29 14:20:00|12902|12899|12978|12975|12986|12985|12875|12871|731567
1759155900000|2025-09-29 14:25:00|12977|12976|13078|13075|13095|13092|12977|12976|1239879
1759156200000|2025-09-29 14:30:00|13079|13076|13148|13145|13149|13148|13052|13050|1132901
1759156500000|2025-09-29 14:35:00|13147|13146|13144|13140|13165|13163|13104|13101|866770
1759156800000|2025-09-29 14:40:00|13142|13138|13121|13117|13172|13169|13101|13097|658551
1759157100000|2025-09-29 14:45:00|13118|13118|13153|13151|13160|13158|13097|13095|573770
1759157400000|2025-09-29 14:50:00|13152|13149|13158|13154|13175|13171|13132|13130|550124
1759157700000|2025-09-29 14:55:00|13157|13155|13220|13217|13230|13229|13130|13126|899622
1759158000000|2025-09-29 15:00:00|13223|13218|13242|13240|13278|13273|13179|13177|924862
1759158300000|2025-09-29 15:05:00|13241|13241|13220|13215|13247|13244|13180|13177|781969
1759158600000|2025-09-29 15:10:00|13221|13216|13101|13097|13235|13229|13081|13078|872698
1759158900000|2025-09-29 15:15:00|13099|13096|13085|13081|13106|13104|13033|13030|590235
1759159200000|2025-09-29 15:20:00|13081|13080|13079|13077|13125|13123|13066|13061|446390
1759159500000|2025-09-29 15:25:00|13082|13078|13095|13091|13109|13107|13065|13063|301471
1759159800000|2025-09-29 15:30:00|13098|13092|13088|13080|13130|13125|13060|13059|350415
1759160100000|2025-09-29 15:35:00|13087|13079|13140|13135|13144|13140|13062|13060|347189
1759160400000|2025-09-29 15:40:00|13139|13134|13137|13134|13158|13154|13117|13115|346635
1759160700000|2025-09-29 15:45:00|13138|13135|13187|13185|13195|13193|13123|13119|334277
1759161000000|2025-09-29 15:50:00|13186|13182|13170|13166|13186|13184|13143|13141|389614
1759161300000|2025-09-29 15:55:00|13171|13167|13192|13187|13197|13194|13158|13155|204219
1759161600000|2025-09-29 16:00:00|13191|13188|13196|13192|13221|13220|13166|13162|501355
1759161900000|2025-09-29 16:05:00|13199|13193|13204|13201|13204|13201|13156|13152|267478
1759162200000|2025-09-29 16:10:00|13205|13202|13199|13196|13215|13211|13175|13170|259342
1759162500000|2025-09-29 16:15:00|13198|13195|13152|13147|13201|13198|13115|13111|451580
1759162800000|2025-09-29 16:20:00|13151|13148|13213|13209|13213|13209|13147|13143|442262
1759163100000|2025-09-29 16:25:00|13214|13210|13240|13238|13260|13258|13213|13210|580135
1759163400000|2025-09-29 16:30:00|13242|13239|13250|13248|13264|13260|13225|13222|309177
1759163700000|2025-09-29 16:35:00|13249|13247|13294|13292|13299|13297|13249|13247|506655
1759164000000|2025-09-29 16:40:00|13295|13293|13270|13267|13295|13293|13256|13252|389759
1759164300000|2025-09-29 16:45:00|13273|13269|13251|13249|13288|13285|13248|13244|302513
1759164600000|2025-09-29 16:50:00|13250|13245|13259|13256|13278|13273|13240|13236|331209
1759164900000|2025-09-29 16:55:00|13257|13255|13279|13275|13279|13277|13235|13231|371290
1759165200000|2025-09-29 17:00:00|13278|13276|13270|13262|13278|13276|13238|13234|291464
1759165500000|2025-09-29 17:05:00|13272|13264|13274|13269|13282|13280|13251|13249|283013
1759165800000|2025-09-29 17:10:00|13273|13268|13263|13257|13295|13292|13258|13254|310900
1759166100000|2025-09-29 17:15:00|13261|13256|13297|13296|13307|13305|13255|13253|370859
1759166400000|2025-09-29 17:20:00|13299|13295|13290|13287|13316|13313|13284|13281|407847
1759166700000|2025-09-29 17:25:00|13289|13286|13301|13298|13316|13315|13284|13282|289848
1759167000000|2025-09-29 17:30:00|13300|13296|13320|13318|13338|13336|13284|13281|420351
1759167300000|2025-09-29 17:35:00|13321|13319|13288|13286|13321|13320|13267|13264|364259
1759167600000|2025-09-29 17:40:00|13287|13285|13293|13290|13303|13301|13271|13269|226275
1759167900000|2025-09-29 17:45:00|13294|13289|13300|13298|13330|13328|13291|13287|407598
1759168200000|2025-09-29 17:50:00|13299|13297|13321|13318|13335|13333|13295|13292|385785
1759168500000|2025-09-29 17:55:00|13322|13319|13322|13318|13327|13324|13294|13292|229488
1759168800000|2025-09-29 18:00:00|13324|13317|13314|13311|13339|13337|13313|13311|216010
1759169100000|2025-09-29 18:05:00|13315|13312|13313|13309|13339|13338|13299|13295|326643
1759169400000|2025-09-29 18:10:00|13310|13311|13359|13357|13360|13359|13310|13311|390981
1759169700000|2025-09-29 18:15:00|13360|13358|13427|13424|13431|13430|13359|13357|887271
1759170000000|2025-09-29 18:20:00|13426|13423|13457|13454|13461|13459|13414|13412|568348
1759170300000|2025-09-29 18:25:00|13456|13455|13466|13463|13469|13466|13430|13428|555921
1759170600000|2025-09-29 18:30:00|13464|13462|13447|13444|13473|13471|13435|13432|464127
1759170900000|2025-09-29 18:35:00|13448|13445|13448|13442|13474|13472|13408|13406|417665
1759171200000|2025-09-29 18:40:00|13447|13445|13497|13494|13516|13514|13444|13441|909247
1759171500000|2025-09-29 18:45:00|13496|13495|13513|13510|13527|13524|13494|13493|648713
1759171800000|2025-09-29 18:50:00|13514|13512|13546|13544|13554|13552|13499|13497|640781
1759172100000|2025-09-29 18:55:00|13547|13543|13556|13553|13567|13565|13534|13532|603577
1759172400000|2025-09-29 19:00:00|13558|13555|13578|13575|13579|13577|13542|13541|617247
1759172700000|2025-09-29 19:05:00|13579|13576|13586|13584|13607|13605|13567|13565|863436
1759173000000|2025-09-29 19:10:00|13585|13580|13565|13563|13592|13589|13551|13550|601157
1759173300000|2025-09-29 19:15:00|13564|13562|13497|13493|13564|13562|13487|13486|856970
1759173600000|2025-09-29 19:20:00|13495|13494|13503|13501|13518|13516|13474|13472|626800
1759173900000|2025-09-29 19:25:00|13501|13500|13542|13539|13545|13541|13496|13494|519735
1759174200000|2025-09-29 19:30:00|13541|13538|13533|13531|13549|13545|13514|13512|502670
1759174500000|2025-09-29 19:35:00|13532|13530|13569|13565|13580|13579|13531|13529|659593
1759174800000|2025-09-29 19:40:00|13570|13567|13615|13613|13620|13618|13570|13567|865000
1759175100000|2025-09-29 19:45:00|13617|13614|13668|13663|13669|13666|13604|13603|1399618
1759175400000|2025-09-29 19:50:00|13667|13664|13669|13665|13688|13683|13649|13648|1245874
1759175700000|2025-09-29 19:55:00|13667|13666|13674|13673|13676|13675|13641|13638|2051159
1759176000000|2025-09-29 20:00:00|13673|13672|13694|13677|13699|13695|13655|13650|4363698
1759176300000|2025-09-29 20:05:00|13687|13680|13685|13674|13694|13682|13669|13666|46994
1759176600000|2025-09-29 20:10:00|13686|13677|13673|13672|13686|13680|13670|13666|49219
1759176900000|2025-09-29 20:15:00|13672|13670|13658|13651|13674|13671|13627|13605|118235
1759177200000|2025-09-29 20:20:00|13668|13652|13674|13671|13678|13671|13664|13652|20441
1759177500000|2025-09-29 20:25:00|13675|13672|13698|13694|13700|13698|13675|13671|53716
1759177800000|2025-09-29 20:30:00|13699|13698|13775|13741|13775|13755|13699|13698|90854
1759178100000|2025-09-29 20:35:00|13774|13740|13738|13735|13774|13760|13727|13721|49613
1759178400000|2025-09-29 20:40:00|13735|13730|13722|13720|13738|13731|13720|13705|59138
1759178700000|2025-09-29 20:45:00|13723|13718|13702|13691|13724|13723|13695|13691|49407
1759179000000|2025-09-29 20:50:00|13699|13685|13685|13675|13709|13699|13685|13675|24398
1759179300000|2025-09-29 20:55:00|13690|13676|13690|13675|13690|13679|13678|13670|19243
1759179600000|2025-09-29 21:00:00|13689|13680|13712|13690|13721|13709|13685|13680|25433
1759179900000|2025-09-29 21:05:00|13707|13685|13699|13688|13710|13700|13695|13685|11664
1759180200000|2025-09-29 21:10:00|13705|13690|13699|13692|13705|13696|13699|13688|23590
1759180500000|2025-09-29 21:15:00|13700|13691|13685|13681|13700|13692|13685|13675|18621
1759180800000|2025-09-29 21:20:00|13688|13675|13684|13675|13688|13682|13680|13675|11281
1759181100000|2025-09-29 21:25:00|13680|13679|13678|13672|13688|13680|13678|13671|7394
1759181400000|2025-09-29 21:30:00|13688|13673|13685|13678|13688|13678|13680|13672|8903
1759181700000|2025-09-29 21:35:00|13680|13680|13680|13673|13684|13680|13677|13672|26864
1759182000000|2025-09-29 21:40:00|13676|13678|13686|13675|13686|13678|13676|13673|3992
1759182300000|2025-09-29 21:45:00|13685|13678|13692|13678|13699|13691|13680|13675|15111
1759182600000|2025-09-29 21:50:00|13691|13679|13678|13668|13692|13680|13670|13668|17645
1759182900000|2025-09-29 21:55:00|13675|13669|13665|13655|13675|13669|13665|13655|4692
1759183200000|2025-09-29 22:00:00|13663|13656|13655|13652|13665|13656|13655|13652|7607
1759183500000|2025-09-29 22:05:00|13653|13651|13655|13651|13660|13656|13652|13650|16760
1759183800000|2025-09-29 22:10:00|13658|13653|13655|13651|13658|13654|13651|13650|12993
1759184100000|2025-09-29 22:15:00|13658|13650|13658|13651|13658|13656|13656|13650|5661
1759184400000|2025-09-29 22:20:00|13660|13652|13660|13658|13660|13658|13660|13652|6441
1759184700000|2025-09-29 22:25:00|13658|13655|13657|13651|13660|13655|13652|13650|6032
1759185000000|2025-09-29 22:30:00|13655|13654|13658|13653|13660|13658|13655|13651|9090
1759185300000|2025-09-29 22:35:00|13660|13655|13660|13656|13660|13656|13660|13651|3830
1759185600000|2025-09-29 22:40:00||13655||13657||13657||13655|8566
1759185900000|2025-09-29 22:45:00|13661|13656|13664|13660|13667|13660|13661|13656|4799
1759186200000|2025-09-29 22:50:00|13662|13661|13677|13673|13678|13674|13662|13661|3145
1759186500000|2025-09-29 22:55:00|13676|13670|13677|13673|13677|13673|13667|13660|11582
1759186800000|2025-09-29 23:00:00|13678|13670|13671|13666|13697|13679|13671|13666|7000
1759187100000|2025-09-29 23:05:00|13673|13670|13678|13673|13678|13675|13671|13666|14261
1759187400000|2025-09-29 23:10:00|13686|13675|13694|13680|13697|13681|13676|13670|9061
1759187700000|2025-09-29 23:15:00|13690|13675|13678|13671|13690|13675|13676|13670|1182
1759188000000|2025-09-29 23:20:00|13685|13672|13678|13674|13685|13677|13676|13671|4826
1759188300000|2025-09-29 23:25:00|13674|13673|13680|13671|13684|13674|13671|13670|7597
1759188600000|2025-09-29 23:30:00|13684|13672|13685|13683|13695|13685|13683|13671|5830
1759188900000|2025-09-29 23:35:00|13684|13672|13690|13675|13695|13685|13680|13672|6272
1759189200000|2025-09-29 23:40:00|13685|13680|13688|13685|13690|13685|13685|13675|7648
1759189500000|2025-09-29 23:45:00|13690|13686|13690|13686|13690|13689|13688|13685|6037
1759189800000|2025-09-29 23:50:00|13692|13688|13698|13692|13700|13696|13690|13685|12478
1759190100000|2025-09-29 23:55:00|13695|13691|13693|13685|13699|13693|13690|13685|16112
1759190400000|2025-09-30 00:00:00|13728|13695|13682|13673|13728|13700|13658|13651|0
1759190700000|2025-09-30 00:05:00|13683|13671|13691|13665|13692|13685|13658|13650|0
1759191000000|2025-09-30 00:10:00|13685|13675|13688|13680|13694|13690|13682|13675|0
1759191300000|2025-09-30 00:15:00|13687|13681|13670|13669|13689|13681|13656|13655|0
1759191600000|2025-09-30 00:20:00|13672|13670|13673|13670|13680|13673|13671|13669|0
1759191900000|2025-09-30 00:25:00|13671|13673|13680|13676|13680|13676|13671|13671|0
1759192200000|2025-09-30 00:30:00|13678|13675|13665|13664|13678|13676|13665|13664|0
1759192500000|2025-09-30 00:35:00|13666|13663|13662|13656|13673|13667|13660|13653|0
1759192800000|2025-09-30 00:40:00|13661|13654|13652|13650|13661|13659|13652|13650|0
1759193100000|2025-09-30 00:45:00|13651|13649|13671|13667|13677|13667|13650|13645|0
1759193400000|2025-09-30 00:50:00|13677|13673|13738|13721|13742|13730|13670|13673|0
1759193700000|2025-09-30 00:55:00|13725|13725|13710|13702|13739|13726|13698|13683|0
1759194000000|2025-09-30 01:00:00|13719|13703|13680|13675|13719|13703|13670|13665|0
1759194300000|2025-09-30 01:05:00|13679|13678|13650|13642|13680|13678|13640|13639|0
1759194600000|2025-09-30 01:10:00|13651|13640|13614|13601|13651|13645|13599|13597|0
1759194900000|2025-09-30 01:15:00|13613|13612|13620|13614|13630|13628|13601|13597|0
1759195200000|2025-09-30 01:20:00|13617|13615|13638|13632|13659|13648|13610|13603|0
1759195500000|2025-09-30 01:25:00|13639|13630|13612|13608|13640|13635|13602|13601|0
1759195800000|2025-09-30 01:30:00|13615|13610|13591|13589|13622|13619|13590|13587|0
1759196100000|2025-09-30 01:35:00|13590|13590|13599|13594|13600|13598|13589|13587|0
1759196400000|2025-09-30 01:40:00|13598|13593|13598|13591|13622|13617|13594|13590|0
1759196700000|2025-09-30 01:45:00|13599|13597|13597|13591|13600|13599|13593|13590|0
1759197000000|2025-09-30 01:50:00|13596|13590|13580|13578|13604|13599|13578|13575|0
1759197300000|2025-09-30 01:55:00|13584|13577|13589|13575|13590|13585|13570|13568|0
1759197600000|2025-09-30 02:00:00|13588|13576|13595|13590|13600|13593|13585|13575|0
1759197900000|2025-09-30 02:05:00|13594|13589|13571|13569|13594|13589|13570|13569|0
1759198200000|2025-09-30 02:10:00|13572|13570|13541|13537|13579|13575|13529|13528|0
1759198500000|2025-09-30 02:15:00|13546|13536|13552|13548|13566|13563|13540|13536|0
1759198800000|2025-09-30 02:20:00|13553|13547|13556|13555|13580|13577|13548|13546|0
1759199100000|2025-09-30 02:25:00|13559|13556|13565|13560|13580|13566|13556|13545|0
1759199400000|2025-09-30 02:30:00|13568|13561|13564|13560|13570|13566|13562|13558|0
1759199700000|2025-09-30 02:35:00|13563|13561|13577|13573|13579|13578|13562|13560|0
1759200000000|2025-09-30 02:40:00|13578|13572|13604|13600|13604|13600|13575|13572|0
1759200300000|2025-09-30 02:45:00|13605|13601|13595|13586|13615|13611|13588|13584|0
1759200600000|2025-09-30 02:50:00|13594|13585|13595|13591|13599|13594|13586|13585|0
1759200900000|2025-09-30 02:55:00|13594|13590|13568|13561|13595|13590|13555|13545|0
1759201200000|2025-09-30 03:00:00|13569|13562|13571|13561|13572|13568|13560|13555|0
1759201500000|2025-09-30 03:05:00|13572|13562|13585|13581|13597|13586|13565|13561|0
1759201800000|2025-09-30 03:10:00|13586|13580|13599|13591|13600|13597|13584|13575|0
1759202100000|2025-09-30 03:15:00|13598|13593|13598|13596|13599|13597|13594|13590|0
1759202400000|2025-09-30 03:20:00|13599|13594|13609|13605|13610|13607|13598|13592|0
1759202700000|2025-09-30 03:25:00|13611|13601|13613|13611|13613|13611|13605|13600|0
1759203000000|2025-09-30 03:30:00|13614|13615|13671|13665|13685|13682|13614|13615|0
1759203300000|2025-09-30 03:35:00|13672|13672|13672|13671|13690|13689|13665|13657|0
1759203600000|2025-09-30 03:40:00|13673|13666|13710|13703|13710|13706|13670|13666|0
1759203900000|2025-09-30 03:45:00|13709|13692|13698|13684|13711|13710|13670|13665|0
1759204200000|2025-09-30 03:50:00|13694|13685|13690|13685|13697|13691|13685|13678|0
1759204500000|2025-09-30 03:55:00|13692|13686|13696|13691|13702|13695|13686|13685|0
1759204800000|2025-09-30 04:00:00|13693|13692|13698|13693|13703|13700|13693|13690|0
1759205100000|2025-09-30 04:05:00|13699|13692|13668|13664|13700|13694|13666|13662|0
1759205400000|2025-09-30 04:10:00|13670|13665|13671|13670|13682|13677|13667|13662|0
1759205700000|2025-09-30 04:15:00|13672|13671|13684|13678|13690|13684|13672|13669|0
1759206000000|2025-09-30 04:20:00|13680|13679|13697|13692|13708|13707|13680|13679|0
1759206300000|2025-09-30 04:25:00|13700|13691|13689|13679|13700|13693|13687|13678|0
1759206600000|2025-09-30 04:30:00|13690|13685|13693|13686|13700|13697|13689|13684|0
1759206900000|2025-09-30 04:35:00|13692|13684|13686|13680|13699|13698|13682|13677|0
1759207200000|2025-09-30 04:40:00|13685|13685|13684|13680|13686|13685|13683|13680|0
1759207500000|2025-09-30 04:45:00|13685|13685|13686|13681|13687|13685|13682|13680|0
1759207800000|2025-09-30 04:50:00|13687|13680|13702|13695|13711|13710|13687|13680|0
1759208100000|2025-09-30 04:55:00|13701|13694|13697|13681|13714|13712|13680|13675|0
1759208400000|2025-09-30 05:00:00|13698|13697|13696|13694|13698|13697|13695|13672|0
1759208700000|2025-09-30 05:05:00|13695|13686|13693|13688|13695|13689|13693|13686|0
1759209000000|2025-09-30 05:10:00|13694|13690|13705|13702|13705|13704|13674|13672|0
1759209300000|2025-09-30 05:15:00|13704|13698|13711|13707|13717|13707|13700|13684|0
1759209600000|2025-09-30 05:20:00|13712|13708|13716|13711|13717|13713|13700|13693|0
1759209900000|2025-09-30 05:25:00|13715|13710|13714|13706|13730|13721|13708|13706|0
1759210200000|2025-09-30 05:30:00|13713|13707|13709|13704|13715|13712|13705|13703|0
1759210500000|2025-09-30 05:35:00|13710|13705|13697|13692|13712|13709|13696|13691|0
1759210800000|2025-09-30 05:40:00|13696|13691|13687|13679|13696|13693|13672|13670|0
1759211100000|2025-09-30 05:45:00|13685|13681|13681|13674|13685|13682|13672|13670|0
1759211400000|2025-09-30 05:50:00|13680|13672|13688|13685|13691|13686|13675|13670|0
1759211700000|2025-09-30 05:55:00|13689|13684|13698|13693|13700|13695|13689|13684|0
1759212000000|2025-09-30 06:00:00|13697|13699|13700|13694|13710|13702|13694|13693|0
1759212300000|2025-09-30 06:05:00|13701|13693|13708|13702|13710|13705|13697|13693|0
1759212600000|2025-09-30 06:10:00|13709|13703|13737|13736|13748|13736|13708|13703|0
1759212900000|2025-09-30 06:15:00|13738|13738|13744|13735|13770|13769|13738|13733|0
1759213200000|2025-09-30 06:20:00|13747|13733|13709|13700|13750|13734|13697|13693|0
1759213500000|2025-09-30 06:25:00|13710|13701|13710|13705|13722|13714|13703|13700|0
1759213800000|2025-09-30 06:30:00|13711|13710|13722|13718|13723|13719|13711|13710|0
1759214100000|2025-09-30 06:35:00|13721|13719|13726|13721|13735|13732|13716|13710|0
1759214400000|2025-09-30 06:40:00|13725|13722|13711|13708|13725|13722|13711|13708|0
1759214700000|2025-09-30 06:45:00|13710|13707|13685|13680|13710|13707|13683|13680|0
1759215000000|2025-09-30 06:50:00|13684|13678|13674|13667|13691|13683|13672|13667|0
1759215300000|2025-09-30 06:55:00|13673|13668|13665|13659|13675|13668|13665|13658|0
1759215600000|2025-09-30 07:00:00|13658|13658|13655|13650|13670|13663|13650|13641|0
1759215900000|2025-09-30 07:05:00|13650|13649|13638|13633|13656|13650|13632|13628|0
1759216200000|2025-09-30 07:10:00|13637|13634|13635|13631|13638|13634|13633|13628|0
1759216500000|2025-09-30 07:15:00|13637|13632|13645|13640|13650|13648|13636|13631|0
1759216800000|2025-09-30 07:20:00|13644|13641|13645|13642|13649|13642|13639|13638|0
1759217100000|2025-09-30 07:25:00|13646|13643|13652|13648|13656|13651|13643|13640|0
1759217400000|2025-09-30 07:30:00|13650|13649|13632|13627|13654|13650|13630|13625|0
1759217700000|2025-09-30 07:35:00|13634|13628|13630|13619|13642|13633|13606|13604|0
1759218000000|2025-09-30 07:40:00|13629|13618|13608|13601|13629|13618|13605|13600|0
1759218300000|2025-09-30 07:45:00|13610|13602|13617|13610|13618|13612|13609|13601|0
1759218600000|2025-09-30 07:50:00|13610|13604|13620|13616|13620|13619|13610|13600|0
1759218900000|2025-09-30 07:55:00|13622|13612|13625|13619|13633|13619|13619|13600|0
1759219200000|2025-09-30 08:00:00|13764|13536|13548|13522|13764|13609|13533|13522|17087
1759219500000|2025-09-30 08:05:00|13540|13536|13577|13553|13595|13573|13540|13522|13986
1759219800000|2025-09-30 08:10:00|13564|13554|13558|13540|13580|13557|13553|13540|2365
1759220100000|2025-09-30 08:15:00|13575|13541|13585|13570|13595|13585|13556|13539|14217
1759220400000|2025-09-30 08:20:00|13590|13573|13611|13588|13659|13620|13590|13570|9120
1759220700000|2025-09-30 08:25:00|13624|13591|13621|13570|13624|13603|13613|13570|1072
1759221000000|2025-09-30 08:30:00|13600|13571|13615|13576|13624|13600|13600|13571|1819
1759221300000|2025-09-30 08:35:00|13620|13600|13615|13590|13620|13603|13603|13589|1365
1759221600000|2025-09-30 08:40:00|13620|13601|13624|13602|13624|13615|13611|13590|2103
1759221900000|2025-09-30 08:45:00|13617|13608|13624|13590|13624|13608|13617|13590|966
1759222200000|2025-09-30 08:50:00|13631|13604|13645|13622|13645|13638|13631|13604|2415
1759222500000|2025-09-30 08:55:00|13633|13634|13633|13622|13633|13634|13628|13622|744
1759222800000|2025-09-30 09:00:00|13632|13601|13622|13600|13632|13621|13614|13590|6671
1759223100000|2025-09-30 09:05:00|13608|13603|13622|13600|13622|13610|13608|13600|895
1759223400000|2025-09-30 09:10:00|13615|13601|13600|13590|13615|13605|13600|13590|2734
1759223700000|2025-09-30 09:15:00|13599|13591|13596|13587|13600|13591|13581|13550|5270
1759224000000|2025-09-30 09:20:00|13595|13588|13568|13559|13596|13588|13568|13550|6844
1759224300000|2025-09-30 09:25:00|13567|13561|13625|13600|13625|13606|13567|13559|4622
1759224600000|2025-09-30 09:30:00|13628|13609|13640|13617|13640|13631|13612|13578|4220
1759224900000|2025-09-30 09:35:00|13638|13621|13640|13600|13640|13632|13635|13600|4659
1759225200000|2025-09-30 09:40:00|13631|13601|13615|13606|13631|13611|13615|13600|993
1759225500000|2025-09-30 09:45:00|13631|13607|13600|13570|13631|13607|13579|13568|4851
1759225800000|2025-09-30 09:50:00|13596|13576|13590|13570|13596|13591|13585|13570|1267
1759226100000|2025-09-30 09:55:00|13585|13571|13582|13570|13596|13581|13576|13570|1329
1759226400000|2025-09-30 10:00:00|13581|13576|13588|13580|13588|13581|13580|13570|1273
1759226700000|2025-09-30 10:05:00|13596|13583|13596|13589|13596|13592|13596|13583|2039
1759227000000|2025-09-30 10:10:00|13594|13587|13590|13580|13596|13587|13588|13570|1749
1759227300000|2025-09-30 10:15:00|13580|13570|13596|13590|13596|13590|13580|13570|1291
1759227600000|2025-09-30 10:20:00|13590|13573|13589|13571|13596|13591|13589|13571|1582
1759227900000|2025-09-30 10:25:00|13580|13578|13590|13576|13596|13581|13580|13570|1143
1759228200000|2025-09-30 10:30:00|13587|13575|13596|13580|13596|13587|13580|13570|1861
1759228500000|2025-09-30 10:35:00|13590|13581|13596|13581|13596|13583|13590|13581|1385
1759228800000|2025-09-30 10:40:00|13600|13585|13600|13580|13620|13600|13600|13580|2067
1759229100000|2025-09-30 10:45:00|13596|13582|13595|13580|13596|13592|13591|13580|1449
1759229400000|2025-09-30 10:50:00|13590|13570|13600|13586|13600|13586|13580|13570|4143
1759229700000|2025-09-30 10:55:00|13599|13590|13600|13592|13600|13595|13599|13575|686
1759230000000|2025-09-30 11:00:00|13599|13575|13563|13534|13602|13597|13538|13520|30375
1759230300000|2025-09-30 11:05:00|13555|13540|13550|13540|13555|13550|13530|13520|5759
1759230600000|2025-09-30 11:10:00|13546|13531|13550|13530|13555|13549|13535|13520|7570
1759230900000|2025-09-30 11:15:00|13547|13531|13524|13517|13550|13542|13512|13510|9881
1759231200000|2025-09-30 11:20:00|13522|13512|13537|13524|13537|13524|13506|13501|5040
1759231500000|2025-09-30 11:25:00|13533|13530|13527|13524|13542|13530|13522|13520|3165
1759231800000|2025-09-30 11:30:00|13525|13520|13532|13512|13550|13527|13525|13507|3551
1759232100000|2025-09-30 11:35:00|13525|13520|13550|13538|13550|13538|13523|13512|2960
1759232400000|2025-09-30 11:40:00|13540|13518|13550|13535|13550|13543|13537|13518|4061
1759232700000|2025-09-30 11:45:00|13547|13539|13545|13530|13550|13544|13539|13523|3132
1759233000000|2025-09-30 11:50:00|13540|13532|13529|13512|13545|13540|13520|13512|4481
1759233300000|2025-09-30 11:55:00|13523|13513|13545|13532|13545|13536|13523|13512|4542
1759233600000|2025-09-30 12:00:00|13543|13536|13555|13550|13555|13550|13541|13527|221008
1759233900000|2025-09-30 12:05:00|13565|13551|13550|13544|13565|13554|13544|13527|12102
1759234200000|2025-09-30 12:10:00|13547|13536|13549|13535|13565|13559|13541|13535|25370
1759234500000|2025-09-30 12:15:00|13546|13543|13560|13555|13580|13555|13543|13535|6699
1759234800000|2025-09-30 12:20:00|13570|13557|13579|13571|13580|13575|13565|13555|12033
1759235100000|2025-09-30 12:25:00|13575|13575|13570|13550|13580|13575|13560|13550|7858
1759235400000|2025-09-30 12:30:00|13564|13551|13586|13572|13586|13577|13549|13545|15644
1759235700000|2025-09-30 12:35:00|13576|13574|13583|13571|13586|13574|13567|13545|8972
1759236000000|2025-09-30 12:40:00|13580|13572|13566|13564|13583|13573|13563|13545|17269
1759236300000|2025-09-30 12:45:00|13570|13565|13543|13540|13570|13566|13537|13533|25678
1759236600000|2025-09-30 12:50:00|13550|13539|13557|13540|13570|13563|13549|13533|23781
1759236900000|2025-09-30 12:55:00|13554|13547|13550|13529|13570|13560|13532|13525|18545
1759237200000|2025-09-30 13:00:00|13545|13531|13534|13521|13550|13531|13504|13502|26998
1759237500000|2025-09-30 13:05:00|13539|13511|13475|13461|13550|13540|13441|13429|296667
1759237800000|2025-09-30 13:10:00|13487|13464|13500|13490|13548|13530|13487|13460|30196
1759238100000|2025-09-30 13:15:00|13497|13485|13516|13499|13531|13512|13471|13460|38151
1759238400000|2025-09-30 13:20:00|13522|13500|13522|13515|13525|13522|13518|13499|21459
1759238700000|2025-09-30 13:25:00|13521|13514|13570|13545|13584|13579|13510|13502|66145
1759239000000|2025-09-30 13:30:00|13569|13549|13837|13831|13865|13858|13560|13546|1787219
1759239300000|2025-09-30 13:35:00|13841|13829|14162|14151|14176|14171|13841|13829|3252349
1759239600000|2025-09-30 13:40:00|14161|14155|14243|14234|14248|14238|14124|14117|2001933
1759239900000|2025-09-30 13:45:00|14245|14235|14178|14166|14248|14241|14110|14103|1539289
1759240200000|2025-09-30 13:50:00|14175|14170|13965|13957|14182|14180|13947|13945|1351488
1759240500000|2025-09-30 13:55:00|13964|13959|14078|14071|14085|14082|13961|13957|997968
1759240800000|2025-09-30 14:00:00|14072|14070|13943|13934|14126|14122|13929|13924|1161111
1759241100000|2025-09-30 14:05:00|13945|13935|13856|13847|13947|13941|13847|13843|1112039
1759241400000|2025-09-30 14:10:00|13849|13846|13850|13840|13890|13885|13820|13818|713816
1759241700000|2025-09-30 14:15:00|13853|13843|13869|13864|13932|13926|13833|13830|572368
1759242000000|2025-09-30 14:20:00|13871|13866|13998|13989|14088|14083|13871|13866|1519983
1759242300000|2025-09-30 14:25:00|13997|13988|13994|13986|14038|14031|13943|13941|616505
1759242600000|2025-09-30 14:30:00|13988|13985|13952|13949|14027|14021|13929|13925|483362
1759242900000|2025-09-30 14:35:00|13953|13948|13929|13920|13998|13993|13905|13901|385379
1759243200000|2025-09-30 14:40:00|13920|13918|13900|13894|13973|13969|13890|13888|517378
1759243500000|2025-09-30 14:45:00|13901|13895|13905|13897|13962|13950|13880|13877|480976
1759243800000|2025-09-30 14:50:00|13898|13902|13945|13936|13945|13939|13887|13882|308504
1759244100000|2025-09-30 14:55:00|13948|13938|13927|13925|14012|14003|13921|13915|481385
1759244400000|2025-09-30 15:00:00|13929|13921|13916|13908|13990|13985|13906|13902|292823
1759244700000|2025-09-30 15:05:00|13915|13912|13946|13940|13970|13965|13874|13869|403407
1759245000000|2025-09-30 15:10:00|13947|13945|13941|13931|13965|13960|13909|13903|324968
1759245300000|2025-09-30 15:15:00|13942|13933|13954|13942|13956|13950|13913|13911|210764
1759245600000|2025-09-30 15:20:00|13953|13941|13973|13966|14015|14010|13934|13931|367786
1759245900000|2025-09-30 15:25:00|13970|13964|13928|13923|13974|13972|13893|13888|249504
1759246200000|2025-09-30 15:30:00|13926|13924|13945|13938|13987|13979|13916|13910|240566
1759246500000|2025-09-30 15:35:00|13946|13940|13897|13894|13946|13943|13875|13873|297793
1759246800000|2025-09-30 15:40:00|13898|13893|13911|13904|13928|13924|13886|13881|284900
1759247100000|2025-09-30 15:45:00|13915|13909|13909|13900|13921|13918|13861|13859|321722
1759247400000|2025-09-30 15:50:00|13910|13901|13930|13922|13938|13930|13900|13892|234823
1759247700000|2025-09-30 15:55:00|13928|13925|13911|13906|13931|13928|13865|13861|208079
1759248000000|2025-09-30 16:00:00|13913|13905|13912|13906|13925|13922|13887|13882|215588
1759248300000|2025-09-30 16:05:00|13911|13910|13877|13872|13934|13929|13863|13860|236366
1759248600000|2025-09-30 16:10:00|13875|13871|13870|13863|13877|13873|13829|13826|269545
1759248900000|2025-09-30 16:15:00|13871|13868|13867|13860|13897|13894|13850|13844|203751
1759249200000|2025-09-30 16:20:00|13868|13863|13898|13888|13918|13911|13860|13857|269638
1759249500000|2025-09-30 16:25:00|13900|13889|13895|13889|13900|13896|13859|13855|146907
1759249800000|2025-09-30 16:30:00|13892|13888|13917|13910|13963|13959|13890|13882|350130
1759250100000|2025-09-30 16:35:00|13919|13912|13849|13842|13935|13928|13840|13838|259557
1759250400000|2025-09-30 16:40:00|13850|13848|13901|13893|13903|13898|13832|13830|259689
1759250700000|2025-09-30 16:45:00|13900|13897|13916|13910|13943|13937|13897|13893|246733
1759251000000|2025-09-30 16:50:00|13918|13911|13931|13922|13954|13952|13909|13905|238159
1759251300000|2025-09-30 16:55:00|13932|13926|13950|13947|13979|13974|13925|13920|204097
1759251600000|2025-09-30 17:00:00|13949|13945|13944|13938|13953|13950|13921|13916|174308
1759251900000|2025-09-30 17:05:00|13950|13940|13922|13917|13956|13951|13900|13896|175243
1759252200000|2025-09-30 17:10:00|13924|13919|13944|13939|13944|13939|13903|13900|119188
1759252500000|2025-09-30 17:15:00|13943|13933|13965|13956|13970|13968|13931|13928|191327
1759252800000|2025-09-30 17:20:00|13964|13957|13914|13910|13965|13964|13913|13910|153985
1759253100000|2025-09-30 17:25:00|13915|13912|13952|13947|13957|13951|13914|13910|169760
1759253400000|2025-09-30 17:30:00|13947|13945|13926|13917|13952|13949|13920|13915|120770
1759253700000|2025-09-30 17:35:00|13923|13919|13888|13882|13928|13924|13886|13882|213723
1759254000000|2025-09-30 17:40:00|13886|13881|13847|13840|13913|13910|13843|13840|210671
1759254300000|2025-09-30 17:45:00|13848|13846|13945|13935|13945|13939|13844|13840|239226
1759254600000|2025-09-30 17:50:00|13946|13938|13983|13979|13984|13983|13927|13925|277561
1759254900000|2025-09-30 17:55:00|13984|13982|13954|13948|13984|13982|13944|13940|181310
1759255200000|2025-09-30 18:00:00|13959|13949|13959|13953|13970|13961|13931|13924|192611
1759255500000|2025-09-30 18:05:00|13961|13958|13961|13956|13975|13973|13946|13941|194039
1759255800000|2025-09-30 18:10:00|13962|13960|13961|13957|13971|13969|13951|13948|112929
1759256100000|2025-09-30 18:15:00|13962|13959|13960|13956|13980|13974|13950|13946|180781
1759256400000|2025-09-30 18:20:00|13962|13958|14066|14062|14066|14062|13960|13957|406374
1759256700000|2025-09-30 18:25:00|14067|14063|14044|14036|14099|14096|14029|14026|355782
1759257000000|2025-09-30 18:30:00|14042|14037|14031|14026|14055|14050|14025|14022|198955
1759257300000|2025-09-30 18:35:00|14029|14025|14065|14056|14065|14060|14005|14002|280159
1759257600000|2025-09-30 18:40:00|14067|14053|14087|14079|14089|14087|14066|14053|298903
1759257900000|2025-09-30 18:45:00|14086|14080|14128|14126|14129|14126|14069|14068|459792
1759258200000|2025-09-30 18:50:00|14129|14127|14145|14138|14160|14158|14108|14104|628188
1759258500000|2025-09-30 18:55:00|14143|14139|14160|14153|14165|14164|14124|14119|328273
1759258800000|2025-09-30 19:00:00|14158|14156|14149|14143|14166|14163|14136|14130|300320
1759259100000|2025-09-30 19:05:00|14148|14144|14182|14178|14198|14196|14144|14141|329085
1759259400000|2025-09-30 19:10:00|14181|14177|14189|14186|14196|14194|14168|14165|284909
1759259700000|2025-09-30 19:15:00|14190|14187|14193|14189|14203|14200|14172|14170|317526
1759260000000|2025-09-30 19:20:00|14194|14190|14204|14200|14207|14205|14187|14185|298034
1759260300000|2025-09-30 19:25:00|14203|14201|14220|14215|14225|14222|14199|14197|347011
1759260600000|2025-09-30 19:30:00|14221|14218|14276|14272|14286|14284|14220|14218|718454
1759260900000|2025-09-30 19:35:00|14275|14274|14209|14207|14279|14276|14208|14205|623009
1759261200000|2025-09-30 19:40:00|14208|14206|14262|14256|14274|14270|14193|14192|588088
1759261500000|2025-09-30 19:45:00|14261|14257|14330|14327|14332|14329|14260|14257|715675
1759261800000|2025-09-30 19:50:00|14329|14324|14344|14343|14363|14359|14322|14320|1023255
1759262100000|2025-09-30 19:55:00|14345|14344|14318|14313|14347|14344|14314|14310|1173123
1759262400000|2025-09-30 20:00:00|14319|14311|14344|14333|14344|14342|14313|14305|2520136
1759262700000|2025-09-30 20:05:00|14335|14327|14306|14289|14335|14334|14265|14251|99870
1759263000000|2025-09-30 20:10:00|14300|14293|14290|14285|14300|14293|14288|14276|24153
1759263300000|2025-09-30 20:15:00|14285|14280|14292|14280|14293|14280|14270|14265|13917
1759263600000|2025-09-30 20:20:00|14283|14290|14324|14290|14324|14313|14283|14280|13856
1759263900000|2025-09-30 20:25:00|14322|14299|14320|14289|14322|14309|14300|14289|8354
1759264200000|2025-09-30 20:30:00|14315|14290|14316|14303|14322|14317|14301|14290|10263
1759264500000|2025-09-30 20:35:00|14319|14310|14318|14311|14319|14315|14315|14310|9804
1759264800000|2025-09-30 20:40:00|14313|14312|14318|14314|14320|14315|14313|14310|6268
1759265100000|2025-09-30 20:45:00|14314|14311|14315|14311|14318|14311|14313|14303|16116
1759265400000|2025-09-30 20:50:00|14318|14313|14310|14303|14318|14317|14310|14303|27320
1759265700000|2025-09-30 20:55:00|14318|14302|14263|14260|14318|14303|14263|14260|30008
1759266000000|2025-09-30 21:00:00|14261|14255|14259|14255|14299|14265|14255|14251|16918
1759266300000|2025-09-30 21:05:00|14273|14260|14261|14246|14273|14261|14251|14246|28903
1759266600000|2025-09-30 21:10:00|14260|14248|14244|14241|14260|14249|14244|14240|16361
1759266900000|2025-09-30 21:15:00|14246|14240|14255|14250|14270|14257|14240|14231|45346
1759267200000|2025-09-30 21:20:00|14261|14240|14247|14242|14261|14251|14246|14240|21169
1759267500000|2025-09-30 21:25:00|14245|14241|14261|14243|14262|14260|14236|14230|12989
1759267800000|2025-09-30 21:30:00|14262|14246|14285|14272|14285|14272|14261|14243|8063
1759268100000|2025-09-30 21:35:00|14279|14271|14260|14255|14285|14271|14260|14255|7462
1759268400000|2025-09-30 21:40:00|14270|14257|14253|14249|14270|14257|14251|14243|7916
1759268700000|2025-09-30 21:45:00|14255|14248|14258|14255|14270|14255|14248|14243|20614
1759269000000|2025-09-30 21:50:00|14261|14250|14270|14255|14270|14262|14255|14250|9441
1759269300000|2025-09-30 21:55:00|14268|14256|14255|14250|14270|14257|14250|14240|7897
1759269600000|2025-09-30 22:00:00|14270|14254|14255|14250|14270|14254|14254|14250|5725
1759269900000|2025-09-30 22:05:00|14267|14251|14260|14252|14270|14265|14255|14250|7324
1759270200000|2025-09-30 22:10:00|14256|14251|14250|14242|14270|14251|14250|14240|4955
1759270500000|2025-09-30 22:15:00|14267|14243|14250|14245|14267|14249|14250|14242|4768
1759270800000|2025-09-30 22:20:00|14246|14243|14250|14240|14250|14243|14240|14235|11416
1759271100000|2025-09-30 22:25:00|14248|14235|14249|14242|14250|14248|14244|14235|4060
1759271400000|2025-09-30 22:30:00|14250|14249|14265|14245|14268|14250|14250|14236|3687
1759271700000|2025-09-30 22:35:00|14264|14247|14252|14248|14265|14257|14252|14245|2707
1759272000000|2025-09-30 22:40:00|14250|14251|14263|14252|14263|14259|14250|14248|3378
1759272300000|2025-09-30 22:45:00|14260|14257|14259|14246|14260|14257|14250|14246|3818
1759272600000|2025-09-30 22:50:00|14250|14251|14255|14240|14265|14253|14247|14240|5143
1759272900000|2025-09-30 22:55:00|14249|14238|14230|14222|14255|14248|14230|14222|6556
1759273200000|2025-09-30 23:00:00|14236|14224|14250|14248|14250|14248|14234|14220|4660
1759273500000|2025-09-30 23:05:00|14255|14250|14241|14237|14255|14250|14240|14237|9938
1759273800000|2025-09-30 23:10:00|14240|14238|14245|14237|14248|14240|14238|14237|2619
1759274100000|2025-09-30 23:15:00|14248|14234|14243|14236|14248|14238|14243|14234|4232
1759274400000|2025-09-30 23:20:00|14248|14237|14254|14250|14255|14250|14238|14236|7056
1759274700000|2025-09-30 23:25:00|14250|14251|14250|14240|14250|14253|14250|14240|3483
1759275000000|2025-09-30 23:30:00|14253|14241|14259|14255|14260|14255|14253|14240|3511
1759275300000|2025-09-30 23:35:00|14260|14257|14270|14255|14270|14257|14260|14255|2381
1759275600000|2025-09-30 23:40:00|14271|14253|14260|14253|14271|14253|14255|14245|3709
1759275900000|2025-09-30 23:45:00|14270|14255|14253|14241|14271|14255|14252|14241|7534
1759276200000|2025-09-30 23:50:00|14260|14240|14256|14240|14271|14260|14255|14240|8272
1759276500000|2025-09-30 23:55:00|14255|14250|14265|14235|14270|14254|14244|14234|13966
1759276800000|2025-10-01 00:00:00|14330|14211|14250|14243|14330|14280|14235|14211|0
1759277100000|2025-10-01 00:05:00|14254|14240|14257|14250|14275|14258|14250|14240|0
1759277400000|2025-10-01 00:10:00|14256|14249|14269|14251|14272|14271|14254|14241|0
1759277700000|2025-10-01 00:15:00|14268|14254|14242|14240|14268|14265|14241|14240|0
1759278000000|2025-10-01 00:20:00|14240|14241|14223|14221|14242|14241|14219|14213|0
1759278300000|2025-10-01 00:25:00|14227|14223|14221|14220|14228|14223|14221|14220|0
1759278600000|2025-10-01 00:30:00|14222|14221|14229|14224|14230|14227|14222|14220|0
1759278900000|2025-10-01 00:35:00|14228|14223|14215|14213|14229|14224|14214|14212|0
1759279200000|2025-10-01 00:40:00|14214|14212|14219|14208|14220|14213|14208|14206|0
1759279500000|2025-10-01 00:45:00|14218|14209|14215|14211|14219|14217|14215|14209|0
1759279800000|2025-10-01 00:50:00|14216|14210|14219|14212|14219|14214|14214|14209|0
1759280100000|2025-10-01 00:55:00|14215|14210|14220|14215|14220|14215|14213|14210|0
1759280400000|2025-10-01 01:00:00|14218|14217|14218|14217|14220|14217|14218|14217|0
1759280700000|2025-10-01 01:05:00|14213|14215|14212|14210|14216|14215|14212|14210|0
1759281000000|2025-10-01 01:10:00|14211|14208|14212|14207|14212|14211|14210|14207|0
1759281300000|2025-10-01 01:15:00|14210|14208|14215|14213|14215|14213|14210|14208|0
1759281600000|2025-10-01 01:20:00|14216|14215|14219|14216|14230|14225|14216|14215|0
1759281900000|2025-10-01 01:25:00|14221|14215|14219|14213|14223|14217|14217|14208|0
1759282200000|2025-10-01 01:30:00|14218|14214|14210|14209|14220|14215|14210|14208|0
1759282500000|2025-10-01 01:35:00|14211|14210|14208|14207|14213|14210|14208|14207|0
1759282800000|2025-10-01 01:40:00|14209|14209|14215|14207|14217|14212|14209|14207|0
1759283100000|2025-10-01 01:45:00|14214|14208|14215|14213|14217|14214|14210|14207|0
1759283400000|2025-10-01 01:50:00|14216|14211|14213|14210|14216|14215|14211|14210|0
1759283700000|2025-10-01 01:55:00|14212|14212|14215|14212|14215|14212|14212|14210|0
1759284000000|2025-10-01 02:00:00|14214|14214|14214|14212|14215|14214|14214|14212|0
1759284300000|2025-10-01 02:05:00|14215|14213|14214|14212|14216|14215|14213|14212|0
1759284600000|2025-10-01 02:10:00|14215|14211|14212|14211|14215|14213|14212|14211|0
1759284900000|2025-10-01 02:15:00|14214|14214|14215|14211|14215|14214|14213|14211|0
1759285200000|2025-10-01 02:20:00|14213|14212|14217|14211|14219|14216|14213|14211|0
1759285500000|2025-10-01 02:25:00|14218|14212|14216|14212|14219|14217|14215|14211|0
1759285800000|2025-10-01 02:30:00|14217|14214|14215|14212|14218|14214|14213|14212|0
1759286100000|2025-10-01 02:35:00|14214|14215|14219|14218|14219|14218|14214|14212|0
1759286400000|2025-10-01 02:40:00|14220|14219|14235|14230|14236|14233|14220|14218|0
1759286700000|2025-10-01 02:45:00|14234|14227|14227|14224|14234|14229|14223|14220|0
1759287000000|2025-10-01 02:50:00|14228|14225|14234|14230|14236|14231|14228|14224|0
1759287300000|2025-10-01 02:55:00|14235|14231|14234|14230|14236|14231|14234|14230|0
1759287600000|2025-10-01 03:00:00|14235|14231|14223|14218|14235|14231|14223|14216|0
1759287900000|2025-10-01 03:05:00|14222|14216|14219|14216|14223|14220|14217|14216|0
1759288200000|2025-10-01 03:10:00|14220|14217|14220|14218|14222|14218|14220|14216|0
1759288500000|2025-10-01 03:15:00|14221|14219|14221|14220|14222|14220|14221|14218|0
1759288800000|2025-10-01 03:20:00|14222|14221|14224|14220|14224|14222|14220|14216|0
1759289100000|2025-10-01 03:25:00|14223|14216|14214|14213|14224|14220|14214|14213|0
1759289400000|2025-10-01 03:30:00|14215||14215||14215||14215||0
1759289700000|2025-10-01 03:35:00|14216|14214|14213|14212|14219|14214|14211|14210|0
1759290300000|2025-10-01 03:45:00|14209|14211|14209|14208|14209|14211|14209|14208|0
1759290900000|2025-10-01 03:55:00|14213|14209|14209|14208|14217|14214|14209|14208|0
1759291200000|2025-10-01 04:00:00|14208|14207|14205|14202|14208|14207|14205|14202|0
1759291500000|2025-10-01 04:05:00|14208|14203|14207|14202|14208|14204|14203|14201|0
1759291800000|2025-10-01 04:10:00|14206|14203|14207|14202|14208|14203|14202|14201|0
1759292100000|2025-10-01 04:15:00|14206|14201|14208|14205|14217|14210|14206|14201|0
1759292400000|2025-10-01 04:20:00|14209|14208|14215|14210|14215|14212|14206|14201|0
1759292700000|2025-10-01 04:25:00|14214|14211|14212|14207|14215|14211|14211|14202|0
1759293000000|2025-10-01 04:30:00|14211|14203|14219|14213|14225|14220|14211|14202|0
1759293300000|2025-10-01 04:35:00|14224|14212|14221|14216|14225|14221|14216|14209|0
1759293600000|2025-10-01 04:40:00|14220|14217|14223|14220|14223|14220|14220|14215|0
1759293900000|2025-10-01 04:45:00|14224|14221|14235|14231|14240|14231|14224|14220|0
1759294200000|2025-10-01 04:50:00|14236|14230|14235|14229|14239|14235|14230|14225|0
1759294500000|2025-10-01 04:55:00|14231|14232|14227|14222|14235|14234|14225|14220|0
1759294800000|2025-10-01 05:00:00|14226|14220|14228|14221|14230|14224|14222|14220|0
1759295100000|2025-10-01 05:05:00|14223|14220|14220|14217|14230|14220|14220|14217|0
1759295400000|2025-10-01 05:10:00|14217|14215|14218|14212|14230|14220|14212|14205|0
1759295700000|2025-10-01 05:15:00|14212|14213|14210|14206|14218|14214|14209|14205|0
1759296000000|2025-10-01 05:20:00|14209|14205|14210|14207|14210|14208|14209|14205|0
1759296300000|2025-10-01 05:25:00|14213|14209|14214|14210|14214|14213|14213|14207|0
1759296600000|2025-10-01 05:30:00|14213|14211|14208|14205|14213|14211|14208|14205|0
1759296900000|2025-10-01 05:35:00||14203||14203||14206||14202|0
1759297200000|2025-10-01 05:40:00|14214|14202|14214|14210|14214|14211|14213|14202|0
1759297500000|2025-10-01 05:45:00|14215|14211|14222|14216|14228|14216|14215|14211|0
1759297800000|2025-10-01 05:50:00|14220|14217|14223|14217|14230|14219|14218|14213|0
1759298100000|2025-10-01 05:55:00|14222|14218|14221|14215|14227|14220|14215|14213|0
1759298400000|2025-10-01 06:00:00|14222|14214|14215|14211|14222|14215|14211|14210|0
1759298700000|2025-10-01 06:05:00||14212||14211||14212||14211|0
1759299000000|2025-10-01 06:10:00|14214|14220|14219|14212|14221|14220|14212|14211|0
1759299300000|2025-10-01 06:15:00|14212|14211|14215|14211|14215|14211|14211|14210|0
1759299600000|2025-10-01 06:20:00|14214|14210|14214|14210|14214|14211|14214|14210|0
1759299900000|2025-10-01 06:25:00|14213|14211|14212|14210|14213|14212|14212|14210|0
1759300200000|2025-10-01 06:30:00||14211||14210||14211||14210|0
1759300500000|2025-10-01 06:35:00|14213|14213|14214|14210|14215|14213|14213|14210|0
1759300800000|2025-10-01 06:40:00|14213|14207|14195|14194|14213|14207|14195|14194|0
1759301100000|2025-10-01 06:45:00|14194|14191|14133|14124|14194|14191|14129|14124|0
1759301400000|2025-10-01 06:50:00|14132|14125|14116|14114|14132|14125|14115|14113|0
1759301700000|2025-10-01 06:55:00|14118|14113|14091|14081|14118|14114|14069|14065|0
1759302000000|2025-10-01 07:00:00|14080|14079|14077|14073|14088|14079|14062|14060|0
1759302300000|2025-10-01 07:05:00|14078|14072|14069|14053|14100|14074|14053|14051|0
1759302600000|2025-10-01 07:10:00|14068|14060|14079|14074|14100|14076|14060|14053|0
1759302900000|2025-10-01 07:15:00|14080|14075|14126|14119|14144|14130|14079|14074|0
1759303200000|2025-10-01 07:20:00|14123|14118|14070|14065|14130|14118|14062|14057|0
1759303500000|2025-10-01 07:25:00|14075|14063|14090|14085|14100|14098|14065|14061|0
1759303800000|2025-10-01 07:30:00|14092|14086|14099|14087|14151|14118|14092|14085|0
1759304100000|2025-10-01 07:35:00|14098|14086|14099|14089|14100|14094|14093|14086|0
1759304400000|2025-10-01 07:40:00|14098|14088|14078|14072|14100|14088|14078|14069|0
1759304700000|2025-10-01 07:45:00|14072|14069|14075|14069|14085|14076|14070|14069|0
1759305000000|2025-10-01 07:50:00|14077|14077|14100|14080|14100|14081|14076|14077|0
1759305300000|2025-10-01 07:55:00|14088|14081|14096|14088|14100|14099|14088|14081|0
1759305600000|2025-10-01 08:00:00|14735|14076|14064|14010|14735|14080|14030|14010|12864
1759305900000|2025-10-01 08:05:00|14040|14040|14064|14038|14064|14050|14040|14010|6688
1759306200000|2025-10-01 08:10:00|14038|14035|14050|14029|14064|14035|14033|14015|3439
1759306500000|2025-10-01 08:15:00|14064|14039|14099|14067|14099|14080|14062|14029|4655
1759306800000|2025-10-01 08:20:00|14098|14068|14150|14099|14150|14106|14094|14067|4526
1759307100000|2025-10-01 08:25:00|14149|14100|14128|14118|14149|14118|14122|14099|935
1759307400000|2025-10-01 08:30:00|14130|14109|14150|14130|14180|14161|14109|14099|15887
1759307700000|2025-10-01 08:35:00|14140|14135|14180|14102|14180|14142|14131|14102|4922
1759308000000|2025-10-01 08:40:00|14150|14111|14160|14116|14180|14145|14150|14102|5430
1759308300000|2025-10-01 08:45:00|14170|14147|14160|14116|14180|14154|14144|14105|5973
1759308600000|2025-10-01 08:50:00|14180|14126|14188|14160|14195|14185|14179|14126|5097
1759308900000|2025-10-01 08:55:00|14184|14171|14184|14161|14184|14174|14175|14120|1894
1759309200000|2025-10-01 09:00:00|14195|14178|14190|14161|14195|14188|14189|14161|4346
1759309500000|2025-10-01 09:05:00|14187|14180|14199|14190|14199|14190|14176|14160|12634
1759309800000|2025-10-01 09:10:00|14190|14180|14206|14185|14213|14200|14188|14180|11763
1759310100000|2025-10-01 09:15:00|14200|14186|14190|14160|14200|14186|14182|14160|4400
1759310400000|2025-10-01 09:20:00|14178|14170|14170|14148|14178|14171|14151|14116|5548
1759310700000|2025-10-01 09:25:00|14176|14140|14197|14170|14197|14175|14176|14130|3761
1759311000000|2025-10-01 09:30:00|14196|14180|14179|14156|14196|14180|14168|14156|1986
1759311300000|2025-10-01 09:35:00|14172|14158|14162|14149|14172|14165|14149|14116|15612
1759311600000|2025-10-01 09:40:00|14165|14150|14165|14150|14172|14163|14163|14149|3033
1759311900000|2025-10-01 09:45:00|14170|14153|14155|14116|14172|14162|14154|14116|8364
1759312200000|2025-10-01 09:50:00||14154||14120||14154||14115|2442
1759312500000|2025-10-01 09:55:00|14150|14132|14155|14120|14170|14150|14144|14120|1188
1759312800000|2025-10-01 10:00:00|14150|14130|14170|14130|14170|14160|14150|14130|2900
1759313100000|2025-10-01 10:05:00|14176|14161|14178|14160|14190|14173|14176|14130|3196
1759313400000|2025-10-01 10:10:00|14174|14165|14149|14130|14174|14165|14149|14130|2351
1759313700000|2025-10-01 10:15:00|14180|14145|14155|14145|14188|14152|14155|14130|2431
1759314000000|2025-10-01 10:20:00|14183|14140|14170|14136|14185|14140|14170|14130|1316
1759314300000|2025-10-01 10:25:00|14163|14150|14170|14136|14170|14150|14162|14136|956
1759314600000|2025-10-01 10:30:00|14167|14140|14172|14136|14172|14149|14152|14136|1479
1759314900000|2025-10-01 10:35:00|14168|14137|14164|14150|14172|14156|14164|14137|1581
1759315200000|2025-10-01 10:40:00|14160|14136|14172|14136|14172|14150|14150|14136|2016
1759315500000|2025-10-01 10:45:00|14185|14157|14180|14150|14185|14172|14172|14136|4355
1759315800000|2025-10-01 10:50:00|14170|14155|14170|14155|14170|14155|14170|14155|664
1759316100000|2025-10-01 10:55:00|14160|14150|14170|14140|14183|14159|14155|14140|5632
1759316400000|2025-10-01 11:00:00|14150|14141|14185|14170|14190|14170|14145|14141|13257
1759316700000|2025-10-01 11:05:00|14184|14174|14190|14181|14190|14185|14175|14158|7496
1759317000000|2025-10-01 11:10:00|14188|14180|14190|14172|14199|14188|14173|14150|13698
1759317300000|2025-10-01 11:15:00|14185|14156|14197|14186|14199|14193|14185|14156|3935
1759317600000|2025-10-01 11:20:00|14190|14185|14197|14156|14197|14190|14188|14156|5556
1759317900000|2025-10-01 11:25:00|14190|14158|14203|14190|14213|14203|14190|14158|6205
1759318200000|2025-10-01 11:30:00|14198|14192|14210|14200|14210|14200|14194|14190|2034
1759318500000|2025-10-01 11:35:00|14213|14203|14208|14200|14213|14207|14200|14194|5429
1759318800000|2025-10-01 11:40:00|14213|14205|14214|14210|14220|14214|14211|14194|5380
1759319100000|2025-10-01 11:45:00|14220|14214|14220|14205|14220|14217|14214|14200|6359
1759319400000|2025-10-01 11:50:00|14230|14217|14245|14234|14245|14234|14217|14210|11048
1759319700000|2025-10-01 11:55:00|14243|14235|14245|14231|14245|14238|14231|14227|7760
1759320000000|2025-10-01 12:00:00|14241|14227|14227|14210|14245|14227|14214|14196|204002
1759320300000|2025-10-01 12:05:00|14226|14205|14180|14175|14226|14205|14180|14175|22648
1759320600000|2025-10-01 12:10:00|14183|14176|14190|14160|14220|14200|14172|14160|17002
1759320900000|2025-10-01 12:15:00|14180|14170|14194|14167|14226|14190|14170|14156|19615
1759321200000|2025-10-01 12:20:00|14192|14169|14183|14168|14199|14190|14173|14167|11350
1759321500000|2025-10-01 12:25:00|14185|14178|14180|14169|14200|14179|14175|14168|9919
1759321800000|2025-10-01 12:30:00|14178|14172|14160|14155|14180|14175|14152|14140|22870
1759322100000|2025-10-01 12:35:00|14165|14153|14173|14160|14173|14160|14151|14140|17536
1759322400000|2025-10-01 12:40:00|14180|14162|14169|14155|14190|14182|14150|14142|22096
1759322700000|2025-10-01 12:45:00|14165|14157|14171|14160|14173|14171|14165|14155|10110
1759323000000|2025-10-01 12:50:00|14168|14164|14165|14151|14180|14169|14160|14151|7051
1759323300000|2025-10-01 12:55:00|14159|14155|14143|14132|14170|14155|14137|14130|19225
1759323600000|2025-10-01 13:00:00|14160|14136|14170|14155|14170|14158|14154|14136|15554
1759323900000|2025-10-01 13:05:00|14168|14160|14166|14155|14170|14166|14156|14150|6699
1759324200000|2025-10-01 13:10:00|14165|14157|14180|14161|14180|14170|14165|14155|10885
1759324500000|2025-10-01 13:15:00|14178|14162|14160|14150|14180|14171|14160|14150|10626
1759324800000|2025-10-01 13:20:00|14170|14156|14170|14151|14170|14160|14152|14150|11892
1759325100000|2025-10-01 13:25:00|14158|14150|14160|14142|14170|14153|14121|14113|37305
1759325400000|2025-10-01 13:30:00|14159|14150|14088|14072|14195|14193|14049|14041|1062623
1759325700000|2025-10-01 13:35:00|14089|14079|14167|14163|14174|14168|14023|14020|868287
1759326000000|2025-10-01 13:40:00|14166|14164|14244|14240|14262|14257|14139|14135|837582
1759326300000|2025-10-01 13:45:00|14242|14238|14131|14126|14318|14316|14129|14125|1153728
1759326600000|2025-10-01 13:50:00|14129|14125|14171|14159|14227|14224|14110|14103|689898
1759326900000|2025-10-01 13:55:00|14165|14161|14074|14069|14168|14164|14058|14055|682606
1759327200000|2025-10-01 14:00:00|14075|14070|14115|14109|14158|14155|14046|14044|515405
1759327500000|2025-10-01 14:05:00|14116|14110|14083|14075|14125|14115|13990|13985|626362
1759327800000|2025-10-01 14:10:00|14084|14076|14128|14120|14141|14136|14071|14066|342231
1759328100000|2025-10-01 14:15:00|14129|14121|14167|14161|14177|14174|14108|14107|361239
1759328400000|2025-10-01 14:20:00|14165|14160|14102|14096|14166|14163|14066|14065|439332
1759328700000|2025-10-01 14:25:00|14101|14097|14120|14109|14183|14180|14099|14096|321895
1759329000000|2025-10-01 14:30:00|14125|14114|14112|14101|14149|14146|14086|14082|288836
1759329300000|2025-10-01 14:35:00|14110|14103|14058|14053|14161|14159|14054|14051|285393
1759329600000|2025-10-01 14:40:00|14060|14054|14019|14017|14071|14063|14000|13999|473847
1759329900000|2025-10-01 14:45:00|14018|14016|14045|14040|14046|14044|14009|14006|350336
1759330200000|2025-10-01 14:50:00|14043|14038|14065|14061|14085|14079|14041|14038|297402
1759330500000|2025-10-01 14:55:00|14064|14059|14033|14030|14066|14063|14017|14015|324247
1759330800000|2025-10-01 15:00:00|14032|14029|13942|13940|14033|14029|13941|13936|691644
1759331100000|2025-10-01 15:05:00|13941|13939|13970|13966|13988|13986|13905|13902|566589
1759331400000|2025-10-01 15:10:00|13969|13967|13944|13939|13977|13973|13935|13931|244803
1759331700000|2025-10-01 15:15:00|13945|13943|13949|13946|13968|13967|13935|13933|233684
1759332000000|2025-10-01 15:20:00|13948|13945|13921|13916|13957|13954|13908|13907|271363
1759332300000|2025-10-01 15:25:00|13920|13919|13951|13942|13970|13966|13904|13902|328303
1759332600000|2025-10-01 15:30:00|13949|13947|14006|14002|14013|14012|13945|13942|294757
1759332900000|2025-10-01 15:35:00|14005|14001|14046|14042|14069|14066|13990|13988|347335
1759333200000|2025-10-01 15:40:00|14047|14043|14018|14014|14050|14046|14009|14005|173297
1759333500000|2025-10-01 15:45:00|14017|14012|13958|13950|14017|14012|13949|13945|256009
1759333800000|2025-10-01 15:50:00|13957|13953|13936|13930|13972|13968|13921|13919|295201
1759334100000|2025-10-01 15:55:00|13934|13933|13924|13919|13955|13951|13910|13908|207378
1759334400000|2025-10-01 16:00:00|13926|13921|13922|13918|13947|13944|13917|13915|200546
1759334700000|2025-10-01 16:05:00|13920|13919|13928|13925|13954|13952|13919|13919|209706
1759335000000|2025-10-01 16:10:00|13929|13924|13850|13842|13946|13944|13804|13802|896155
1759335300000|2025-10-01 16:15:00|13851|13846|13860|13856|13866|13862|13795|13791|482706
1759335600000|2025-10-01 16:20:00|13861|13858|13849|13844|13866|13863|13825|13820|293561
1759335900000|2025-10-01 16:25:00|13851|13845|13887|13883|13901|13900|13847|13845|361829
1759336200000|2025-10-01 16:30:00|13886|13884|13919|13917|13926|13924|13865|13860|249994
1759336500000|2025-10-01 16:35:00|13918|13914|13931|13925|13944|13941|13912|13902|232415
1759336800000|2025-10-01 16:40:00|13932|13928|13933|13930|13944|13942|13925|13924|135828
1759337100000|2025-10-01 16:45:00|13934|13928|13908|13903|13947|13944|13908|13903|150992
1759337400000|2025-10-01 16:50:00|13906|13904|13903|13899|13921|13919|13881|13879|199866
1759337700000|2025-10-01 16:55:00|13902|13900|13899|13894|13906|13903|13879|13876|121643
1759338000000|2025-10-01 17:00:00|13898|13895|13898|13892|13923|13920|13880|13878|151782
1759338300000|2025-10-01 17:05:00|13895|13890|13856|13851|13905|13901|13855|13851|203810
1759338600000|2025-10-01 17:10:00|13857|13852|13898|13894|13899|13897|13857|13852|175220
1759338900000|2025-10-01 17:15:00|13899|13895|13874|13870|13899|13897|13870|13868|137579
1759339200000|2025-10-01 17:20:00|13877|13871|13905|13902|13922|13919|13876|13871|157875
1759339500000|2025-10-01 17:25:00|13906|13904|13934|13929|13958|13955|13905|13901|278252
1759339800000|2025-10-01 17:30:00|13935|13931|13932|13927|13940|13937|13913|13910|98197
1759340100000|2025-10-01 17:35:00|13934|13929|13901|13894|13936|13935|13898|13894|111440
1759340400000|2025-10-01 17:40:00|13902|13898|13890|13886|13907|13905|13875|13871|125932
1759340700000|2025-10-01 17:45:00|13888|13884|13887|13883|13911|13909|13874|13869|122615
1759341000000|2025-10-01 17:50:00|13886|13882|13887|13884|13906|13903|13877|13874|139901
1759341300000|2025-10-01 17:55:00|13886|13883|13872|13867|13894|13892|13858|13855|138958
1759341600000|2025-10-01 18:00:00|13871|13868|13900|13895|13902|13899|13849|13848|222160
1759341900000|2025-10-01 18:05:00|13898|13894|13918|13915|13923|13920|13887|13884|171329
1759342200000|2025-10-01 18:10:00|13919|13916|13924|13921|13929|13926|13891|13888|148123
1759342500000|2025-10-01 18:15:00|13923|13920|13898|13892|13935|13933|13896|13892|130760
1759342800000|2025-10-01 18:20:00|13897|13890|13864|13863|13897|13890|13857|13855|190984
1759343100000|2025-10-01 18:25:00|13865|13862|13873|13868|13880|13878|13850|13848|185534
1759343400000|2025-10-01 18:30:00|13872|13867|13882|13879|13890|13886|13864|13860|168790
1759343700000|2025-10-01 18:35:00|13881|13878|13850|13847|13882|13881|13841|13838|143387
1759344000000|2025-10-01 18:40:00|13851|13849|13858|13854|13860|13858|13830|13828|148120
1759344300000|2025-10-01 18:45:00|13857|13855|13849|13846|13859|13857|13832|13828|135761
1759344600000|2025-10-01 18:50:00|13848|13847|13867|13863|13875|13874|13838|13836|145038
1759344900000|2025-10-01 18:55:00|13868|13865|13882|13879|13896|13895|13853|13851|150269
1759345200000|2025-10-01 19:00:00|13883|13881|13891|13889|13891|13889|13855|13853|144997
1759345500000|2025-10-01 19:05:00|13892|13890|13849|13846|13892|13890|13821|13820|317842
1759345800000|2025-10-01 19:10:00|13850|13847|13822|13817|13856|13853|13819|13815|215728
1759346100000|2025-10-01 19:15:00|13823|13820|13818|13813|13840|13838|13810|13808|206357
1759346400000|2025-10-01 19:20:00|13820|13812|13823|13819|13824|13822|13795|13794|257976
1759346700000|2025-10-01 19:25:00|13822|13818|13803|13800|13822|13820|13799|13795|177445
1759347000000|2025-10-01 19:30:00|13804|13801|13799|13797|13812|13808|13779|13778|255535
1759347300000|2025-10-01 19:35:00|13800|13796|13828|13826|13836|13835|13792|13791|342780
1759347600000|2025-10-01 19:40:00|13827|13824|13873|13870|13873|13872|13824|13822|321578
1759347900000|2025-10-01 19:45:00|13874|13871|13896|13894|13913|13912|13864|13863|420437
1759348200000|2025-10-01 19:50:00|13898|13895|13926|13921|13941|13935|13860|13858|468447
1759348500000|2025-10-01 19:55:00|13936|13926|13914|13911|13951|13950|13914|13911|734948
1759348800000|2025-10-01 20:00:00|13915|13910|13914|13900|13930|13925|13908|13900|1350303
1759349100000|2025-10-01 20:05:00|13915|13901|13924|13914|13943|13920|13915|13901|6019
1759349400000|2025-10-01 20:10:00|13923|13902|13920|13912|13924|13913|13912|13902|10696
1759349700000|2025-10-01 20:15:00|13918||13918||13918||13916||286605
1759350000000|2025-10-01 20:20:00|13916|13913|13918|13916|13918|13916|13916|13912|4866
1759350300000|2025-10-01 20:25:00|13917|13917|13920|13908|13920|13917|13910|13902|10352
1759350600000|2025-10-01 20:30:00|13918|13911|13927|13917|13930|13924|13918|13902|10307
1759350900000|2025-10-01 20:35:00|13924|13902|13915|13913|13930|13916|13914|13902|7316
1759351200000|2025-10-01 20:40:00|13930|13914|13930|13922|13930|13928|13927|13914|3507
1759351500000|2025-10-01 20:45:00|13931|13925|13928|13922|13939|13925|13928|13922|5071
1759351800000|2025-10-01 20:50:00|13935|13923|13935|13925|13935|13925|13935|13922|1873
1759352100000|2025-10-01 20:55:00|13939|13926|13940|13926|13940|13933|13926|13926|6138
1759352400000|2025-10-01 21:00:00||13920||13926||13935||13920|941
1759352700000|2025-10-01 21:05:00|13938|13925|13940|13930|13940|13932|13937|13925|1274
1759353000000|2025-10-01 21:10:00|13936|13926|13936|13926|13936|13927|13930|13925|1537
1759353300000|2025-10-01 21:15:00|13935|13927|13935|13932|13935|13932|13934|13927|1999
1759353600000|2025-10-01 21:20:00|13936|13927|13935|13926|13940|13935|13935|13926|2192
1759353900000|2025-10-01 21:25:00|13940|13925|13940|13925|13940|13925|13930|13925|4156
1759354200000|2025-10-01 21:30:00|13945|13927|13945|13925|13945|13940|13945|13925|4862
1759354500000|2025-10-01 21:35:00|13940|13935|13945|13935|13945|13935|13940|13935|1013
1759354800000|2025-10-01 21:40:00|13946|13937|13949|13925|13949|13945|13946|13925|2393
1759355100000|2025-10-01 21:45:00|13948|13940|13948|13940|13949|13942|13947|13940|1571
1759355400000|2025-10-01 21:50:00|13947|13938|13948|13945|13948|13945|13947|13938|1427
1759355700000|2025-10-01 21:55:00|13949||13949||13949||13948||1995
1759356000000|2025-10-01 22:00:00|13950|13946|13955|13948|13955|13950|13950|13945|5414
1759356300000|2025-10-01 22:05:00|13954|13949|13970|13952|13970|13965|13950|13948|5676
1759356600000|2025-10-01 22:10:00|13969|13955|13968|13965|13970|13965|13965|13955|2922
1759356900000|2025-10-01 22:15:00|13970|13970|13980|13970|13980|13970|13970|13970|4607
1759357200000|2025-10-01 22:20:00|13975||13975||13975||13973||1163
1759357500000|2025-10-01 22:25:00|13974|13965|13970|13965|13975|13965|13969|13965|2712
1759357800000|2025-10-01 22:30:00||13967||13967||13967||13967|1723
1759358100000|2025-10-01 22:35:00|13969|13968|13975|13965|13975|13971|13965|13960|4885
1759358400000|2025-10-01 22:40:00|13973|13970|13985|13980|13985|13980|13973|13960|4469
1759358700000|2025-10-01 22:45:00|13983|13981|13985|13980|13985|13983|13983|13980|7664
1759359000000|2025-10-01 22:50:00|13988|13981|13988|13980|13988|13983|13987|13980|2842
1759359300000|2025-10-01 22:55:00|13987|13981|13984|13982|13988|13983|13984|13980|1983
1759359600000|2025-10-01 23:00:00|13982|13980|13982|13980|13984|13981|13981|13980|2967
1759359900000|2025-10-01 23:05:00||13981||13980||13981||13980|1657
1759360200000|2025-10-01 23:10:00|13981|13970|13978|13970|13981|13975|13978|13970|3460
1759360500000|2025-10-01 23:15:00|13984|13975|13984|13975|13985|13978|13980|13975|2413
1759360800000|2025-10-01 23:20:00|13979|13977|13980|13975|13984|13983|13979|13975|3223
1759361100000|2025-10-01 23:25:00|13984||13984||13984||13978||3823
1759361400000|2025-10-01 23:30:00|13978|13978|13984|13975|13984|13983|13978|13975|7754
1759361700000|2025-10-01 23:35:00|13981|13970|13984|13972|13984|13974|13977|13970|2147
1759362000000|2025-10-01 23:40:00|13982|13978|13984|13980|13984|13980|13982|13978|1762
1759362300000|2025-10-01 23:45:00|13988|13982|13980|13978|13988|13984|13980|13972|12435
1759362600000|2025-10-01 23:50:00|13988|13980|13988|13970|13988|13985|13971|13968|13931
1759362900000|2025-10-01 23:55:00|13975|13972|13985|13973|13988|13986|13975|13970|9431
1759363200000|2025-10-02 00:00:00|13983|13911|13976|13971|13983|13972|13971|13911|0
1759363500000|2025-10-02 00:05:00|13978|13970|13991|13983|14000|13993|13978|13970|0
1759363800000|2025-10-02 00:10:00|13990|13984|13988|13981|13995|13994|13976|13975|0
1759364100000|2025-10-02 00:15:00|13989|13985|13995|13994|13995|13994|13985|13981|0
1759364400000|2025-10-02 00:20:00|13994|13993|13999|13998|14000|13998|13991|13988|0
1759364700000|2025-10-02 00:25:00|14000|14000|13998|13991|14012|14010|13996|13990|0
1759365000000|2025-10-02 00:30:00|13999|13995|14005|14003|14005|14003|13995|13991|0
1759365300000|2025-10-02 00:35:00|14008|14007|14009|14007|14009|14007|14006|14000|0
1759365600000|2025-10-02 00:40:00|14008|14006|14009|14008|14009|14008|14008|14006|0
1759365900000|2025-10-02 00:45:00|14008|14007|14009|14008|14009|14008|14008|14007|0
1759366200000|2025-10-02 00:50:00|14008|14007|14030|14024|14033|14030|14006|14005|0
1759366500000|2025-10-02 00:55:00|14029|14025|14038|14035|14040|14035|14027|14018|0
1759366800000|2025-10-02 01:00:00|14040|14036|14037|14032|14049|14045|14031|14030|0
1759367100000|2025-10-02 01:05:00|14030|14031|14019|14008|14030|14032|14015|14008|0
1759367400000|2025-10-02 01:10:00|14020|14009|14025|14024|14030|14025|14010|14008|0
1759367700000|2025-10-02 01:15:00|14024|14022|14030|14024|14030|14025|14023|14022|0
1759368000000|2025-10-02 01:20:00|14029|14023|14009|14001|14030|14023|14001|14000|0
1759368300000|2025-10-02 01:25:00|14010|14002|13996|13988|14020|14014|13990|13988|0
1759368600000|2025-10-02 01:30:00|13995|13989|13990|13980|14000|13996|13985|13975|0
1759368900000|2025-10-02 01:35:00|13989|13979|13990|13986|13994|13990|13986|13975|0
1759369200000|2025-10-02 01:40:00|13989|13987|13991|13985|13994|13989|13986|13980|0
1759369500000|2025-10-02 01:45:00|13990|13983|13993|13984|13997|13995|13986|13980|0
1759369800000|2025-10-02 01:50:00|13992|13985|13997|13993|13998|13994|13991|13984|0
1759370100000|2025-10-02 01:55:00|13998|13995|13984|13981|13999|13998|13984|13981|0
1759370400000|2025-10-02 02:00:00|13983|13982|13980|13976|13997|13990|13977|13976|0
1759370700000|2025-10-02 02:05:00|13979|13975|13947|13941|13979|13975|13939|13914|0
1759371000000|2025-10-02 02:10:00|13946|13939|13969|13960|13978|13976|13937|13930|0
1759371300000|2025-10-02 02:15:00|13970|13961|13946|13941|13970|13965|13939|13932|0
1759371600000|2025-10-02 02:20:00|13945|13942|13935|13932|13947|13945|13931|13930|0
1759371900000|2025-10-02 02:25:00|13934|13931|13931|13925|13935|13931|13924|13919|0
1759372200000|2025-10-02 02:30:00|13930|13926|13946|13942|13947|13942|13928|13925|0
1759372500000|2025-10-02 02:35:00|13947|13944|13940|13938|13947|13946|13940|13938|0
1759372800000|2025-10-02 02:40:00|13944|13935|13940|13937|13950|13945|13940|13931|0
1759373100000|2025-10-02 02:45:00|13942|13940|13961|13956|13988|13978|13942|13937|0
1759373400000|2025-10-02 02:50:00|13955|13955|13959|13957|13976|13968|13955|13950|0
1759373700000|2025-10-02 02:55:00|13958|13956|13976|13974|13977|13976|13958|13956|0
1759374000000|2025-10-02 03:00:00|13975|13972|13975|13971|13975|13972|13970|13964|0
1759374300000|2025-10-02 03:05:00|13971|13973|13975|13973|13975|13973|13969|13968|0
1759374600000|2025-10-02 03:10:00|13972|13972|13972|13967|13975|13972|13972|13965|0
1759374900000|2025-10-02 03:15:00|13960|13966|13980|13974|13980|13976|13951|13950|0
1759375200000|2025-10-02 03:20:00|13979|13975|13996|13990|13996|13990|13979|13970|0
1759375500000|2025-10-02 03:25:00|13995|13996|13995|13992|13997|13996|13984|13983|0
1759375800000|2025-10-02 03:30:00|13996|13996|13973|13967|13997|13996|13967|13960|0
1759376100000|2025-10-02 03:35:00|13972|13968|13989|13980|13991|13981|13969|13967|0
1759376400000|2025-10-02 03:40:00|13988|13981|13990|13989|13994|13990|13984|13980|0
1759376700000|2025-10-02 03:45:00|13991|13990|13995|13993|13995|13993|13991|13990|0
1759377300000|2025-10-02 03:55:00|13994|13994|13998|13996|13998|13996|13994|13992|0
1759377600000|2025-10-02 04:00:00|13999|13997|14015|14013|14015|14014|13998|13996|0
1759377900000|2025-10-02 04:05:00|14014|14011|14010|14006|14020|14018|14010|14005|0
1759378200000|2025-10-02 04:10:00|14011|14005|14010|14006|14017|14006|14010|14005|0
1759378500000|2025-10-02 04:15:00|14011|14010|14010|14001|14020|14011|14004|14001|0
1759378800000|2025-10-02 04:20:00|14009|14003|14004|14001|14010|14004|14004|14001|0
1759379100000|2025-10-02 04:25:00|14003|14000|14000|13996|14004|14002|14000|13996|0
1759379400000|2025-10-02 04:30:00|14003|14003|14012|14001|14014|14013|14003|13996|0
1759379700000|2025-10-02 04:35:00|14009|14000|14009|14000|14013|14012|14007|14000|0
1759380000000|2025-10-02 04:40:00|14008|14008|13998|13995|14010|14008|13997|13995|0
1759380300000|2025-10-02 04:45:00|13995|13993|13993|13989|13995|13993|13990|13989|0
1759380600000|2025-10-02 04:50:00|13995|13993|13998|13990|14000|13995|13994|13985|0
1759380900000|2025-10-02 04:55:00|13997|13991|14000|13997|14002|13997|13995|13990|0
1759381200000|2025-10-02 05:00:00|13994|13994|14007|14000|14012|14004|13994|13993|0
1759381500000|2025-10-02 05:05:00|14006|14001|14007|14005|14012|14007|14005|14000|0
1759381800000|2025-10-02 05:10:00|14008|14007|14007|14000|14011|14007|14006|14000|0
1759382100000|2025-10-02 05:15:00|14006|14001|14002|13996|14011|14005|13996|13994|0
1759382400000|2025-10-02 05:20:00|14003|13997|14003|14002|14005|14002|14002|13995|0
1759382700000|2025-10-02 05:25:00|14005|14003|14009|14006|14011|14006|14005|14003|0
1759383000000|2025-10-02 05:30:00|14008|14002|14004|13995|14012|14002|13996|13995|0
1759383300000|2025-10-02 05:35:00|14003|13996|14013|14004|14015|14007|13997|13986|0
1759383600000|2025-10-02 05:40:00|14012|14005|14010|14004|14015|14012|14007|14001|0
1759383900000|2025-10-02 05:45:00|14009|14005|14010|14005|14010|14008|14009|14001|0
1759384200000|2025-10-02 05:50:00|14009|14004|14017|14015|14017|14015|14009|14001|0
1759384500000|2025-10-02 05:55:00|14015|14014|14015|14009|14020|14014|14013|14006|0
1759384800000|2025-10-02 06:00:00|14017|14010|14017|14012|14020|14017|14015|14008|0
1759385100000|2025-10-02 06:05:00|14019|14013|14029|14016|14038|14031|14017|14012|0
1759385400000|2025-10-02 06:10:00|14028|14015|14029|14022|14030|14024|14021|14012|0
1759385700000|2025-10-02 06:15:00|14025|14018|14020|14015|14025|14018|14013|14011|0
1759386000000|2025-10-02 06:20:00|14019|14011|14014|14000|14020|14011|14014|14000|0
1759386300000|2025-10-02 06:25:00|14013|14001|14009|14001|14016|14001|14008|14001|0
1759386600000|2025-10-02 06:30:00|14013|14009|14015|14012|14016|14012|14007|14000|0
1759386900000|2025-10-02 06:35:00|14016|14015|14013|14010|14016|14015|14012|14010|0
1759387200000|2025-10-02 06:40:00|14014|14009|14015|14010|14016|14011|14008|14001|0
1759387500000|2025-10-02 06:45:00|14014|14011|14015|14011|14016|14012|14014|14010|0
1759387800000|2025-10-02 06:50:00|14016||14014||14016||14014||0
1759388100000|2025-10-02 06:55:00|14011|14010|14011|14010|14011|14011|14011|14010|0
1759388400000|2025-10-02 07:00:00|14012|14011|14014|14010|14014|14012|14011|14010|0
1759388700000|2025-10-02 07:05:00|14015|14011|14018|14015|14018|14015|14014|14010|0
1759389000000|2025-10-02 07:10:00|14017|14017|14029|14018|14030|14021|14017|14015|0
1759389300000|2025-10-02 07:15:00|14030|14019|14031|14025|14032|14031|14028|14018|0
1759389600000|2025-10-02 07:20:00|14032|14032|14046|14045|14050|14049|14032|14025|0
1759389900000|2025-10-02 07:25:00|14047|14044|14047|14040|14050|14044|14047|14040|0
1759390200000|2025-10-02 07:30:00|14048|14047|14048|14040|14048|14047|14047|14040|0
1759390500000|2025-10-02 07:35:00|14049|14041|14049|14041|14049|14041|14049|14040|0
1759390800000|2025-10-02 07:40:00|14048|14045|14040|14038|14050|14045|14039|14028|0
1759391100000|2025-10-02 07:45:00|14039|14037|14039|14038|14040|14038|14038|14037|0
1759391400000|2025-10-02 07:50:00|14040|14037|14038|14037|14040|14037|14038|14037|0
1759391700000|2025-10-02 07:55:00|14040|14038|14047|14044|14048|14044|14040|14037|0
1759392000000|2025-10-02 08:00:00|14055|14000|14070|14063|14100|14063|14039|13960|4203
1759392300000|2025-10-02 08:05:00|14076|14053|14080|14072|14090|14085|14075|14053|4483
1759392600000|2025-10-02 08:10:00|14085|14074|14096|14085|14115|14099|14085|14072|8285
1759392900000|2025-10-02 08:15:00|14095|14088|14096|14081|14110|14094|14078|14071|3070
1759393200000|2025-10-02 08:20:00|14093|14085|14115|14093|14115|14102|14093|14085|2862
1759393500000|2025-10-02 08:25:00|14110|14100|14123|14112|14123|14112|14099|14097|6468
1759393800000|2025-10-02 08:30:00|14130|14115|14168|14150|14169|14155|14130|14112|5163
1759394100000|2025-10-02 08:35:00|14169|14157|14140|14128|14169|14165|14140|14128|7671
1759394400000|2025-10-02 08:40:00|14138|14132|14148|14100|14168|14132|14108|14076|7804
1759394700000|2025-10-02 08:45:00|14136|14103|14148|14121|14148|14123|14135|14100|1201
1759395000000|2025-10-02 08:50:00|14140|14134|14148|14139|14148|14139|14139|14111|4517
1759395300000|2025-10-02 08:55:00|14153||14155||14160||14153||793
1759395600000|2025-10-02 09:00:00|14159|14147|14128|14111|14160|14147|14128|14111|3516
1759395900000|2025-10-02 09:05:00|14126|14121|14122|14111|14126|14121|14118|14111|965
1759396200000|2025-10-02 09:10:00|14125|14112|14118|14115|14128|14115|14111|14105|3163
1759396500000|2025-10-02 09:15:00|14128|14122|14140|14091|14141|14128|14104|14091|8184
1759396800000|2025-10-02 09:20:00|14139|14081|14105|14080|14140|14096|14100|14077|1790
1759397100000|2025-10-02 09:25:00|14100|14100|14099|14082|14100|14100|14095|14080|576
1759397400000|2025-10-02 09:30:00|14105|14081|14105|14091|14105|14097|14105|14081|1128
1759397700000|2025-10-02 09:35:00|14120|14088|14096|14073|14125|14088|14085|14061|2986
1759398000000|2025-10-02 09:40:00|14095|14061|14070|14057|14096|14061|14060|14050|2686
1759398300000|2025-10-02 09:45:00|14096|14060|14096|14088|14096|14088|14095|14057|3177
1759398600000|2025-10-02 09:50:00|14095|14089|14100|14086|14115|14093|14095|14086|2085
1759398900000|2025-10-02 09:55:00|14104|14098|14099|14092|14104|14098|14098|14086|908
1759399200000|2025-10-02 10:00:00|14100|14096|14120|14092|14120|14110|14099|14092|2216
1759399500000|2025-10-02 10:05:00||14100||14110||14110||14092|775
1759399800000|2025-10-02 10:10:00|14118|14116|14110|14100|14118|14116|14110|14100|2616
1759400100000|2025-10-02 10:15:00|14118||14107||14118||14107||833
1759400400000|2025-10-02 10:20:00|14106|14104|14118|14100|14118|14111|14104|14100|1302
1759400700000|2025-10-02 10:25:00|14116|14103|14118|14100|14118|14107|14116|14100|611
1759401000000|2025-10-02 10:30:00|14117|14102|14108|14100|14118|14102|14106|14100|1202
1759401300000|2025-10-02 10:35:00|14118|14109|14118|14110|14118|14110|14110|14102|953
1759401600000|2025-10-02 10:40:00|14125|14111|14117|14109|14130|14111|14117|14109|1598
1759401900000|2025-10-02 10:45:00|14130|14107|14125|14110|14130|14121|14125|14107|3876
1759402200000|2025-10-02 10:50:00|14124|14116|14125|14110|14125|14116|14121|14110|1159
1759402500000|2025-10-02 10:55:00|14122|14100|14109|14100|14125|14100|14109|14100|1397
1759402800000|2025-10-02 11:00:00|14108|14090|14112|14089|14112|14100|14082|14075|8726
1759403100000|2025-10-02 11:05:00|14115|14100|14130|14122|14140|14132|14115|14090|5178
1759403400000|2025-10-02 11:10:00|14123|14115|14120|14109|14130|14115|14110|14100|3559
1759403700000|2025-10-02 11:15:00|14115|14112|14120|14110|14125|14119|14115|14109|2015
1759404000000|2025-10-02 11:20:00|14117|14109|14096|14089|14117|14109|14092|14089|7063
1759404300000|2025-10-02 11:25:00|14097|14088|14140|14133|14146|14135|14092|14088|14789
1759404600000|2025-10-02 11:30:00|14132|14129|14141|14125|14141|14132|14120|14100|5842
1759404900000|2025-10-02 11:35:00|14130|14126|14120|14102|14141|14132|14120|14100|2948
1759405200000|2025-10-02 11:40:00|14117|14117|14141|14118|14141|14118|14115|14100|4253
1759405500000|2025-10-02 11:45:00|14132|14120|14132|14120|14141|14122|14131|14120|517
1759405800000|2025-10-02 11:50:00|14129|14123|14135|14121|14135|14132|14127|14117|1753
1759406100000|2025-10-02 11:55:00|14140|14135|14146|14134|14146|14135|14140|14121|1505
1759406400000|2025-10-02 12:00:00|14136||14145||14146||14136||192483
1759406700000|2025-10-02 12:05:00|14144|14135|14125|14117|14144|14135|14119|14117|12789
1759407000000|2025-10-02 12:10:00|14119|14115|14140|14130|14140|14138|14117|14106|19119
1759407300000|2025-10-02 12:15:00|14135|14133|14124|14120|14140|14135|14124|14120|8914
1759407600000|2025-10-02 12:20:00|14122|14110|14120|14114|14122|14114|14115|14110|6983
1759407900000|2025-10-02 12:25:00|14124|14117|14144|14129|14144|14129|14123|14114|8057
1759408200000|2025-10-02 12:30:00|14142|14133|14130|14122|14144|14133|14130|14122|7892
1759408500000|2025-10-02 12:35:00|14140|14126|14144|14130|14144|14140|14138|14122|6585
1759408800000|2025-10-02 12:40:00|14143|14139|14140|14132|14146|14143|14140|14130|9783
1759409100000|2025-10-02 12:45:00|14136|14133|14145|14135|14146|14139|14135|14132|4644
1759409400000|2025-10-02 12:50:00|14144|14139|14150|14135|14150|14146|14139|14133|7767
1759409700000|2025-10-02 12:55:00|14145|14145|14145|14140|14145|14145|14145|14136|6197
1759410000000|2025-10-02 13:00:00|14150|14146|14160|14147|14160|14148|14139|14136|16713
1759410300000|2025-10-02 13:05:00|14165|14149|14173|14163|14175|14170|14162|14145|23768
1759410600000|2025-10-02 13:10:00|14169|14164|14157|14155|14175|14167|14157|14151|13779
1759410900000|2025-10-02 13:15:00|14156|14151|14123|14115|14164|14157|14123|14115|36025
1759411200000|2025-10-02 13:20:00|14121|14120|14130|14113|14146|14130|14115|14113|10541
1759411500000|2025-10-02 13:25:00|14136|14129|14296|14279|14300|14299|14136|14120|150732
1759411800000|2025-10-02 13:30:00|14291|14270|14139|14130|14360|14355|14089|14085|1266820
1759412100000|2025-10-02 13:35:00|14149|14132|14161|14155|14175|14172|14076|14072|660608
1759412400000|2025-10-02 13:40:00|14162|14158|14160|14147|14203|14200|14075|14072|478753
1759412700000|2025-10-02 13:45:00|14159|14148|14230|14221|14275|14271|14132|14124|856488
1759413000000|2025-10-02 13:50:00|14235|14229|14168|14162|14243|14238|14095|14090|528962
1759413300000|2025-10-02 13:55:00|14167|14160|14056|14048|14168|14160|14036|14032|503344
1759413600000|2025-10-02 14:00:00|14055|14042|14178|14174|14179|14176|14016|14015|491422
1759413900000|2025-10-02 14:05:00|14176|14171|14225|14209|14235|14234|14165|14160|549664
1759414200000|2025-10-02 14:10:00|14223|14213|14181|14174|14223|14217|14135|14131|359722
1759414500000|2025-10-02 14:15:00|14182|14176|14201|14194|14239|14236|14182|14176|312195
1759414800000|2025-10-02 14:20:00|14205|14201|14320|14319|14323|14320|14171|14162|474341
1759415100000|2025-10-02 14:25:00|14323|14318|14443|14439|14448|14446|14307|14304|977464
1759415400000|2025-10-02 14:30:00|14445|14440|14389|14381|14458|14456|14370|14367|747455
1759415700000|2025-10-02 14:35:00|14388|14383|14505|14500|14511|14508|14364|14361|708641
1759416000000|2025-10-02 14:40:00|14500|14496|14430|14423|14506|14503|14403|14400|562767
1759416300000|2025-10-02 14:45:00|14431|14424|14300|14294|14447|14439|14295|14290|611872
1759416600000|2025-10-02 14:50:00|14301|14295|14223|14221|14301|14298|14223|14221|461225
1759416900000|2025-10-02 14:55:00|14222|14219|14209|14206|14234|14231|14164|14160|371093
1759417200000|2025-10-02 15:00:00|14210|14207|14174|14166|14249|14247|14159|14155|459663
1759417500000|2025-10-02 15:05:00|14176|14168|14272|14263|14287|14284|14176|14168|418856
1759417800000|2025-10-02 15:10:00|14270|14262|14250|14245|14270|14264|14210|14205|201409
1759418100000|2025-10-02 15:15:00|14251|14248|14270|14266|14270|14267|14212|14210|198549
1759418400000|2025-10-02 15:20:00|14269|14263|14322|14315|14335|14333|14230|14229|327008
1759418700000|2025-10-02 15:25:00|14320|14317|14299|14294|14330|14326|14287|14285|246891
1759419000000|2025-10-02 15:30:00|14298|14296|14280|14278|14308|14304|14256|14251|152463
1759419300000|2025-10-02 15:35:00|14285|14279|14225|14218|14285|14279|14193|14191|248209
1759419600000|2025-10-02 15:40:00|14226|14219|14178|14173|14262|14257|14175|14173|211040
1759419900000|2025-10-02 15:45:00|14182|14177|14205|14200|14217|14210|14170|14169|209531
1759420200000|2025-10-02 15:50:00|14208|14201|14266|14263|14268|14265|14208|14201|180528
1759420500000|2025-10-02 15:55:00|14267|14265|14287|14283|14319|14318|14264|14263|308510
1759420800000|2025-10-02 16:00:00|14288|14286|14292|14284|14315|14311|14266|14263|165362
1759421100000|2025-10-02 16:05:00|14291|14283|14320|14312|14330|14325|14261|14255|198685
1759421400000|2025-10-02 16:10:00|14321|14314|14309|14305|14330|14325|14291|14288|128875
1759421700000|2025-10-02 16:15:00|14310|14304|14319|14314|14329|14326|14309|14302|122298
1759422000000|2025-10-02 16:20:00|14317|14315|14357|14351|14360|14357|14307|14302|181593
1759422300000|2025-10-02 16:25:00|14359|14354|14380|14376|14387|14384|14358|14352|269406
1759422600000|2025-10-02 16:30:00|14379|14375|14423|14421|14429|14426|14376|14373|332325
1759422900000|2025-10-02 16:35:00|14422|14420|14405|14402|14435|14434|14374|14371|273912
1759423200000|2025-10-02 16:40:00|14407|14403|14373|14364|14421|14418|14349|14344|257482
1759423500000|2025-10-02 16:45:00|14371|14365|14362|14357|14380|14379|14358|14356|109943
1759423800000|2025-10-02 16:50:00|14365|14359|14417|14415|14420|14418|14363|14359|296650
1759424100000|2025-10-02 16:55:00|14416|14414|14412|14408|14421|14419|14389|14387|176339
1759424400000|2025-10-02 17:00:00|14411|14409|14402|14398|14420|14416|14385|14380|157160
1759424700000|2025-10-02 17:05:00|14403|14399|14438|14433|14458|14456|14399|14396|257906
1759425000000|2025-10-02 17:10:00|14436|14434|14447|14444|14447|14444|14420|14417|187332
1759425300000|2025-10-02 17:15:00|14446|14443|14416|14411|14462|14459|14403|14402|171771
1759425600000|2025-10-02 17:20:00|14413|14408|14463|14460|14463|14461|14407|14402|193490
1759425900000|2025-10-02 17:25:00|14464|14461|14466|14461|14483|14482|14443|14440|213577
1759426200000|2025-10-02 17:30:00|14464|14462|14425|14420|14469|14466|14421|14417|245255
1759426500000|2025-10-02 17:35:00|14426|14421|14430|14426|14432|14429|14394|14390|144054
1759426800000|2025-10-02 17:40:00|14431|14428|14441|14439|14443|14439|14412|14409|132005
1759427100000|2025-10-02 17:45:00|14443|14436|14434|14427|14450|14447|14423|14420|92923
1759427400000|2025-10-02 17:50:00|14433|14428|14456|14450|14465|14464|14430|14427|118569
1759427700000|2025-10-02 17:55:00|14455|14446|14414|14410|14455|14448|14409|14407|112759
1759428000000|2025-10-02 18:00:00|14415|14414|14438|14435|14446|14442|14415|14413|103669
1759428300000|2025-10-02 18:05:00|14439|14437|14460|14456|14464|14462|14439|14436|115923
1759428600000|2025-10-02 18:10:00|14461|14458|14475|14472|14498|14497|14460|14455|301380
1759428900000|2025-10-02 18:15:00|14474|14471|14489|14485|14496|14494|14471|14468|137694
1759429200000|2025-10-02 18:20:00|14488|14484|14480|14476|14490|14488|14462|14460|255499
1759429500000|2025-10-02 18:25:00|14479|14477|14476|14474|14491|14488|14452|14450|190104
1759429800000|2025-10-02 18:30:00|14477|14473|14456|14453|14487|14482|14451|14449|110225
1759430100000|2025-10-02 18:35:00|14457|14454|14471|14469|14473|14469|14428|14426|171413
1759430400000|2025-10-02 18:40:00|14473|14470|14480|14477|14485|14484|14465|14459|104827
1759430700000|2025-10-02 18:45:00|14483|14478|14490|14487|14491|14488|14458|14457|119949
1759431000000|2025-10-02 18:50:00|14491|14490|14488|14482|14495|14494|14466|14462|160748
1759431300000|2025-10-02 18:55:00|14486|14483|14470|14468|14497|14494|14453|14451|177330
1759431600000|2025-10-02 19:00:00|14469|14467|14547|14545|14563|14561|14467|14466|578928
1759431900000|2025-10-02 19:05:00|14548|14547|14552|14550|14568|14566|14535|14532|322785
1759432200000|2025-10-02 19:10:00|14551|14549|14568|14566|14571|14570|14548|14546|258863
1759432500000|2025-10-02 19:15:00|14569|14567|14555|14552|14575|14572|14546|14544|220749
1759432800000|2025-10-02 19:20:00|14554|14553|14586|14584|14586|14585|14554|14552|256857
1759433100000|2025-10-02 19:25:00|14585|14585|14595|14594|14597|14596|14581|14580|253345
1759433400000|2025-10-02 19:30:00|14597|14595|14642|14640|14655|14652|14590|14588|628045
1759433700000|2025-10-02 19:35:00|14643|14641|14633|14631|14654|14652|14607|14606|491585
1759434000000|2025-10-02 19:40:00|14635|14632|14629|14627|14667|14665|14623|14621|445037
1759434300000|2025-10-02 19:45:00|14630|14629|14633|14632|14672|14669|14623|14621|440766
1759434600000|2025-10-02 19:50:00|14632|14631|14618|14616|14632|14631|14592|14590|543494
1759434900000|2025-10-02 19:55:00|14617|14614|14573|14571|14620|14617|14557|14556|807483
1759435200000|2025-10-02 20:00:00|14572|14570|14565|14560|14594|14585|14565|14560|2455905
1759435500000|2025-10-02 20:05:00|14564|14562|14570|14540|14570|14562|14514|14500|622193
1759435800000|2025-10-02 20:10:00|14566|14530|14510|14506|14566|14535|14510|14505|25244
1759436100000|2025-10-02 20:15:00|14507|14505|14539|14520|14539|14523|14506|14505|14690
1759436400000|2025-10-02 20:20:00|14530|14505|14539|14515|14539|14515|14530|14505|3514
1759436700000|2025-10-02 20:25:00|14534|14516|14530|14520|14539|14532|14530|14516|8012
1759437000000|2025-10-02 20:30:00|14528|14525|14525|14516|14528|14526|14520|14515|12540
1759437300000|2025-10-02 20:35:00|14520|14505|14520|14517|14520|14517|14518|14505|4178
1759437600000|2025-10-02 20:40:00|14519|14510|14520|14513|14520|14515|14514|14505|4145
1759437900000|2025-10-02 20:45:00|14517|14510|14525|14517|14525|14517|14508|14502|8942
1759438200000|2025-10-02 20:50:00|14528|14520|14530|14520|14530|14520|14528|14520|2413
1759438500000|2025-10-02 20:55:00|14535|14525|14539|14530|14539|14530|14535|14525|8041
1759438800000|2025-10-02 21:00:00|14537|14535|14583|14525|14583|14580|14537|14525|17551
1759439100000|2025-10-02 21:05:00|14570|14542|14563|14547|14570|14547|14563|14539|2281
1759439400000|2025-10-02 21:10:00|14570|14539|14560|14535|14570|14539|14549|14535|2340
1759439700000|2025-10-02 21:15:00|14559|14539|14550|14539|14560|14539|14550|14539|1202
1759440000000|2025-10-02 21:20:00|14548|14538|14544|14538|14550|14542|14540|14537|2380
1759440300000|2025-10-02 21:25:00|14542|14535|14530|14525|14544|14535|14530|14525|6083
1759440600000|2025-10-02 21:30:00|14525|14517|14520|14516|14544|14520|14520|14516|2837
1759440900000|2025-10-02 21:35:00||14518||14518||14518||14518|4244
1759441200000|2025-10-02 21:40:00|14518|14516|14536|14525|14536|14525|14518|14516|2556
1759441500000|2025-10-02 21:45:00|14527|14521|14536|14521|14536|14522|14527|14521|1333
1759441800000|2025-10-02 21:50:00|14532||14536||14536||14527||1759
1759442100000|2025-10-02 21:55:00||14527||14529||14529||14527|1311
1759442400000|2025-10-02 22:00:00|14535|14527|14530|14525|14535|14530|14530|14525|1659
1759442700000|2025-10-02 22:05:00|14535||14530||14535||14530||2141
1759443000000|2025-10-02 22:10:00|14529|14531|14550|14547|14550|14547|14529|14525|924
1759443300000|2025-10-02 22:15:00|14562|14548|14555|14550|14562|14550|14555|14548|5389
1759443600000|2025-10-02 22:20:00|14554|14551|14550|14540|14555|14553|14550|14537|2517
1759443900000|2025-10-02 22:25:00|14546|14525|14550|14526|14555|14526|14538|14525|2033
1759444200000|2025-10-02 22:30:00|14545|14525|14550|14542|14550|14542|14545|14516|1239
1759444500000|2025-10-02 22:35:00|14544|14538|14540|14527|14550|14538|14537|14526|2149
1759444800000|2025-10-02 22:40:00|14539|14529|14542|14529|14545|14529|14539|14527|1399
1759445100000|2025-10-02 22:45:00|14540|14531|14540|14531|14540|14531|14538|14531|780
1759445400000|2025-10-02 22:50:00|14542|14529|14550|14547|14550|14547|14542|14529|11985
1759445700000|2025-10-02 22:55:00|14555|14543|14562|14550|14562|14560|14555|14543|3296
1759446000000|2025-10-02 23:00:00|14556|14552|14562|14550|14562|14555|14552|14550|2053
1759446300000|2025-10-02 23:05:00|14560||14560||14560||14560||662
1759446600000|2025-10-02 23:10:00|14562|14557|14565|14562|14567|14563|14562|14550|2965
1759446900000|2025-10-02 23:15:00|14567|14563|14567|14564|14567|14564|14567|14563|1359
1759447200000|2025-10-02 23:20:00|14566|14562|14567|14562|14570|14566|14566|14562|5232
1759447500000|2025-10-02 23:25:00|14570|14565|14567|14565|14570|14565|14567|14565|3510
1759447800000|2025-10-02 23:30:00|14570|14562|14567|14562|14570|14563|14567|14562|5855
1759448100000|2025-10-02 23:35:00|14570|14563|14583|14566|14583|14567|14569|14562|7048
1759448400000|2025-10-02 23:40:00|14582|14575|14583|14575|14583|14575|14579|14575|1169
1759448700000|2025-10-02 23:45:00|14579|14576|14583|14575|14583|14578|14578|14575|2392
1759449000000|2025-10-02 23:50:00|14577|14576|14583|14575|14583|14581|14577|14575|5893
1759449300000|2025-10-02 23:55:00|14589|14579|14589|14585|14589|14588|14586|14575|3999
1759449600000|2025-10-03 00:00:00|14600|14588|14589|14581|14600|14597|14550|14521|0
1759449900000|2025-10-03 00:05:00|14595|14588|14596|14585|14597|14596|14580|14564|0
1759450200000|2025-10-03 00:10:00|14597|14590|14582|14580|14598|14595|14582|14580|0
1759450500000|2025-10-03 00:15:00|14585|14581|14581|14580|14597|14587|14581|14580|0
1759450800000|2025-10-03 00:20:00|14588|14578|14583|14580|14595|14584|14582|14576|0
1759451100000|2025-10-03 00:25:00|14589|14581|14582|14581|14591|14583|14582|14580|0
1759451400000|2025-10-03 00:30:00|14581|14580|14579|14578|14583|14580|14578|14575|0
1759451700000|2025-10-03 00:35:00|14580|14577|14582|14581|14583|14581|14579|14575|0
1759452000000|2025-10-03 00:40:00|14581|14580|14581|14580|14582|14580|14581|14580|0
1759452300000|2025-10-03 00:45:00|14580|14579|14583|14582|14583|14582|14578|14575|0
1759452600000|2025-10-03 00:50:00|14585|14581|14588|14585|14595|14589|14582|14580|0
1759452900000|2025-10-03 00:55:00|14590|14587|14600|14598|14600|14599|14590|14587|0
1759453200000|2025-10-03 01:00:00|14599|14597|14600|14599|14600|14599|14581|14580|0
1759453500000|2025-10-03 01:05:00|14599|14597|14611|14606|14611|14606|14592|14585|0
1759453800000|2025-10-03 01:10:00|14606|14605|14627|14622|14628|14623|14606|14601|0
1759454100000|2025-10-03 01:15:00|14625|14620|14625|14619|14628|14625|14619|14614|0
1759454400000|2025-10-03 01:20:00|14626|14620|14626|14613|14630|14621|14610|14606|0
1759454700000|2025-10-03 01:25:00|14627|14614|14632|14618|14638|14630|14619|14612|0
1759455000000|2025-10-03 01:30:00|14633|14620|14630|14628|14633|14630|14625|14620|0
1759455300000|2025-10-03 01:35:00|14632|14629|14630|14627|14636|14631|14630|14625|0
1759455600000|2025-10-03 01:40:00|14632|14629|14650|14644|14650|14648|14630|14629|0
1759455900000|2025-10-03 01:45:00|14651|14642|14670|14657|14670|14668|14651|14640|0
1759456200000|2025-10-03 01:50:00|14660|14658|14700|14699|14701|14700|14660|14620|0
1759456500000|2025-10-03 01:55:00|14701|14700|14724|14719|14735|14730|14695|14691|0
1759456800000|2025-10-03 02:00:00|14723|14723|14738|14735|14745|14743|14723|14716|0
1759457100000|2025-10-03 02:05:00|14736|14733|14721|14715|14736|14733|14706|14705|0
1759457400000|2025-10-03 02:10:00|14720|14714|14713|14709|14731|14721|14711|14709|0
1759457700000|2025-10-03 02:15:00|14715|14712|14695|14689|14716|14713|14695|14686|0
1759458000000|2025-10-03 02:20:00|14694|14690|14704|14699|14704|14700|14694|14688|0
1759458300000|2025-10-03 02:25:00|14701|14703|14709|14702|14710|14703|14698|14696|0
1759458600000|2025-10-03 02:30:00|14708|14703|14728|14724|14736|14724|14708|14700|0
1759458900000|2025-10-03 02:35:00|14729|14725|14736|14727|14738|14735|14719|14710|0
1759459200000|2025-10-03 02:40:00|14735|14728|14730|14726|14737|14735|14726|14725|0
1759459500000|2025-10-03 02:45:00|14731|14731|14722|14713|14735|14734|14720|14713|0
1759459800000|2025-10-03 02:50:00|14721|14710|14722|14719|14722|14720|14709|14708|0
1759460100000|2025-10-03 02:55:00|14723|14720|14723|14720|14729|14725|14719|14718|0
1759460400000|2025-10-03 03:00:00|14724|14721|14720|14718|14726|14722|14720|14718|0
1759460700000|2025-10-03 03:05:00|14719|14716|14707|14704|14719|14716|14707|14701|0
1759461000000|2025-10-03 03:10:00|14712|14703|14715|14710|14719|14710|14712|14703|0
1759461300000|2025-10-03 03:15:00|14714|14709|14718|14717|14720|14717|14710|14709|0
1759461600000|2025-10-03 03:20:00|14720|14719|14720|14718|14721|14720|14719|14717|0
1759461900000|2025-10-03 03:25:00|14721|14720|14709|14705|14722|14720|14708|14705|0
1759462200000|2025-10-03 03:30:00|14710|14706|14715|14713|14717|14713|14707|14705|0
1759462500000|2025-10-03 03:35:00|14718|14715|14718|14714|14720|14715|14714|14713|0
1759462800000|2025-10-03 03:40:00|14717|14715|14722|14720|14722|14721|14715|14713|0
1759463100000|2025-10-03 03:45:00|14721|14719|14719|14714|14721|14719|14714|14713|0
1759463400000|2025-10-03 03:50:00|14715|14716|14722|14720|14722|14720|14715|14713|0
1759463700000|2025-10-03 03:55:00|14721|14718|14721|14718|14722|14720|14719|14715|0
1759464000000|2025-10-03 04:00:00|14722|14716|14722|14720|14725|14724|14718|14714|0
1759464300000|2025-10-03 04:05:00|14720|14719|14718|14715|14722|14720|14715|14713|0
1759464600000|2025-10-03 04:10:00|14719|14716|14722|14718|14729|14722|14718|14715|0
1759464900000|2025-10-03 04:15:00|14720|14721|14724|14721|14729|14727|14720|14713|0
1759465200000|2025-10-03 04:20:00|14725|14724|14726|14718|14729|14726|14718|14714|0
1759465500000|2025-10-03 04:25:00|14725|14716|14725|14724|14729|14724|14721|14713|0
1759465800000|2025-10-03 04:30:00|14726|14722|14721|14716|14727|14723|14721|14713|0
1759466100000|2025-10-03 04:35:00|14722|14717|14704|14701|14724|14722|14704|14701|0
1759466400000|2025-10-03 04:40:00|14705|14700|14711|14703|14717|14705|14695|14689|0
1759466700000|2025-10-03 04:45:00|14710|14701|14718|14710|14728|14720|14700|14691|0
1759467000000|2025-10-03 04:50:00|14721|14709|14695|14691|14722|14716|14695|14690|0
1759467300000|2025-10-03 04:55:00|14698|14692|14704|14696|14718|14700|14695|14692|0
1759467600000|2025-10-03 05:00:00|14705|14697|14696|14691|14709|14698|14693|14690|0
1759467900000|2025-10-03 05:05:00|14697|14692|14700|14696|14705|14701|14697|14690|0
1759468200000|2025-10-03 05:10:00|14699|14695|14700|14698|14705|14702|14699|14695|0
1759468500000|2025-10-03 05:15:00|14702|14700|14705|14703|14705|14703|14700|14698|0
1759468800000|2025-10-03 05:20:00|14704|14701|14718|14710|14729|14711|14704|14700|0
1759469100000|2025-10-03 05:25:00|14719|14709|14717|14710|14720|14715|14713|14708|0
1759469400000|2025-10-03 05:30:00|14718|14711|14714|14710|14719|14711|14714|14710|0
1759469700000|2025-10-03 05:35:00|14715|14711|14720|14718|14720|14718|14715|14711|0
1759470000000|2025-10-03 05:40:00|14719|14716|14713|14709|14720|14717|14709|14704|0
1759470300000|2025-10-03 05:45:00|14712|14707|14719|14706|14720|14710|14706|14700|0
1759470600000|2025-10-03 05:50:00|14718|14707|14709|14701|14719|14709|14704|14700|0
1759470900000|2025-10-03 05:55:00|14708|14702|14707|14700|14710|14704|14706|14700|0
1759471200000|2025-10-03 06:00:00|14709|14701|14701|14695|14710|14701|14698|14695|0
1759471500000|2025-10-03 06:05:00|14703|14700|14700|14696|14703|14700|14700|14695|0
1759471800000|2025-10-03 06:10:00|14701|14697|14695|14692|14701|14697|14695|14690|0
1759472100000|2025-10-03 06:15:00|14693|14693|14697|14694|14701|14698|14693|14692|0
1759472400000|2025-10-03 06:20:00|14696|14693|14696|14692|14697|14696|14693|14690|0
1759472700000|2025-10-03 06:25:00|14697|14691|14695|14693|14697|14695|14694|14691|0
1759473000000|2025-10-03 06:30:00|14696|14692|14697|14696|14697|14696|14695|14692|0
1759473300000|2025-10-03 06:35:00|14698|14698|14705|14704|14705|14704|14698|14691|0
1759473600000|2025-10-03 06:40:00|14704|14702|14704|14692|14705|14704|14701|14690|0
1759473900000|2025-10-03 06:45:00|14703|14690|14699|14693|14705|14700|14696|14690|0
1759474200000|2025-10-03 06:50:00|14700|14698|14700|14695|14700|14698|14695|14692|0
1759474500000|2025-10-03 06:55:00|14702|14700|14698|14693|14705|14701|14698|14693|0
1759474800000|2025-10-03 07:00:00|14696|14694|14700|14697|14705|14699|14694|14693|0
1759475100000|2025-10-03 07:05:00|14702|14696|14694|14688|14704|14701|14688|14685|0
1759475400000|2025-10-03 07:10:00|14693|14690|14689|14682|14698|14694|14685|14681|0
1759475700000|2025-10-03 07:15:00|14688|14683|14691|14680|14692|14688|14680|14678|0
1759476000000|2025-10-03 07:20:00|14690|14686|14688|14682|14693|14689|14676|14675|0
1759476300000|2025-10-03 07:25:00|14687|14681|14674|14670|14693|14682|14670|14666|0
1759476600000|2025-10-03 07:30:00|14675|14667|14693|14677|14694|14684|14670|14666|0
1759476900000|2025-10-03 07:35:00|14676|14675|14683|14666|14692|14677|14670|14666|0
1759477200000|2025-10-03 07:40:00|14670|14668|14686|14670|14688|14670|14670|14660|0
1759477500000|2025-10-03 07:45:00|14685|14662|14683|14665|14686|14680|14669|14658|0
1759477800000|2025-10-03 07:50:00|14682|14670|14679|14660|14682|14680|14678|14658|0
1759478100000|2025-10-03 07:55:00|14678|14658|14662|14629|14679|14660|14625|14620|0
1759478400000|2025-10-03 08:00:00|14721|14364|14686|14679|14721|14685|14650|14364|6296
1759478700000|2025-10-03 08:05:00|14700|14685|14690|14667|14705|14690|14690|14654|2797
1759479000000|2025-10-03 08:10:00|14680|14680|14690|14664|14690|14680|14680|14650|3376
1759479300000|2025-10-03 08:15:00|14676|14665|14666|14642|14690|14671|14625|14621|8786
1759479600000|2025-10-03 08:20:00||14646||14651||14662||14639|1446
1759479900000|2025-10-03 08:25:00|14663|14656|14637|14627|14666|14656|14637|14627|2380
1759480200000|2025-10-03 08:30:00|14666|14630|14655|14646|14666|14651|14640|14627|1764
1759480500000|2025-10-03 08:35:00|14660|14650|14705|14676|14705|14676|14660|14640|3553
1759480800000|2025-10-03 08:40:00|14701|14689|14686|14667|14705|14690|14686|14667|5574
1759481100000|2025-10-03 08:45:00|14700|14668|14700|14684|14700|14684|14700|14668|1455
1759481400000|2025-10-03 08:50:00|14693|14680|14692|14680|14693|14680|14688|14680|883
1759481700000|2025-10-03 08:55:00|14690|14684|14690|14667|14690|14685|14688|14667|1494
1759482000000|2025-10-03 09:00:00|14692|14675|14687|14667|14692|14685|14687|14667|1026
1759482300000|2025-10-03 09:05:00|14680|14672|14699|14680|14700|14680|14680|14667|2439
1759482600000|2025-10-03 09:10:00|14691|14667|14700|14668|14700|14684|14680|14667|1631
1759482900000|2025-10-03 09:15:00|14692|14692|14692|14668|14692|14692|14680|14668|2754
1759483200000|2025-10-03 09:20:00||14676||14680||14680||14676|641
1759483500000|2025-10-03 09:25:00|14680|14668|14700|14691|14700|14691|14680|14668|1621
1759483800000|2025-10-03 09:30:00|||||||||648
1759484100000|2025-10-03 09:35:00|||||||||580
1759484400000|2025-10-03 09:40:00|14696|14692|14670|14667|14700|14692|14670|14667|6723
1759484700000|2025-10-03 09:45:00|14700|14673|14700|14660|14700|14673|14667|14660|2414
1759485000000|2025-10-03 09:50:00|14699|14666|14670|14660|14700|14667|14670|14660|1257
1759485300000|2025-10-03 09:55:00|14667|14662|14700|14660|14700|14675|14667|14660|2259
1759485600000|2025-10-03 10:00:00|14694|14667|14700|14665|14700|14680|14694|14660|1527
1759485900000|2025-10-03 10:05:00|14687|14680|14699|14684|14700|14684|14687|14680|569
1759486200000|2025-10-03 10:10:00|14700|14680|14690|14680|14700|14680|14688|14680|2374
1759486500000|2025-10-03 10:15:00|14700|14685|14700|14665|14700|14685|14680|14665|2601
1759486800000|2025-10-03 10:20:00|14686|14676|14700|14665|14700|14677|14686|14665|554
1759487100000|2025-10-03 10:25:00|14688||14692||14700||14688||598
1759487400000|2025-10-03 10:30:00|14688|14680|14688|14680|14692|14682|14688|14680|703
1759487700000|2025-10-03 10:35:00|14690|14676|14675|14660|14692|14677|14675|14660|1836
1759488000000|2025-10-03 10:40:00|14690|14665|14700|14680|14700|14683|14690|14660|2880
1759488300000|2025-10-03 10:45:00|14691||14700||14700||14691||376
1759488600000|2025-10-03 10:50:00|14694|14685|14694|14685|14694|14690|14694|14685|832
1759488900000|2025-10-03 10:55:00|14692|14680|14694|14680|14694|14680|14691|14670|1953
1759489200000|2025-10-03 11:00:00|14688|14684|14694|14672|14694|14684|14675|14670|3793
1759489500000|2025-10-03 11:05:00|14685|14675|14688|14676|14700|14694|14685|14670|6646
1759489800000|2025-10-03 11:10:00|14682|14680|14688|14676|14688|14682|14682|14670|3357
1759490100000|2025-10-03 11:15:00|14686|14680|14687|14670|14688|14680|14667|14661|4497
1759490400000|2025-10-03 11:20:00|14684|14675|14680|14672|14688|14676|14660|14650|10344
1759490700000|2025-10-03 11:25:00|14675|14669|14672|14665|14680|14672|14661|14650|4260
1759491000000|2025-10-03 11:30:00|14671|14650|14672|14650|14680|14660|14660|14650|2174
1759491300000|2025-10-03 11:35:00|14669|14658|14680|14670|14680|14671|14669|14650|2393
1759491600000|2025-10-03 11:40:00|14679|14675|14700|14695|14700|14698|14679|14675|6199
1759491900000|2025-10-03 11:45:00|14694|14690|14700|14688|14700|14691|14692|14688|2984
1759492200000|2025-10-03 11:50:00|14697|14695|14700|14697|14700|14697|14695|14688|11528
1759492500000|2025-10-03 11:55:00|14705|14698|14734|14725|14740|14732|14705|14691|13729
1759492800000|2025-10-03 12:00:00|14728|14710|14733|14721|14740|14732|14720|14710|131528
1759493100000|2025-10-03 12:05:00|14739|14730|14710|14701|14739|14734|14710|14701|11777
1759493400000|2025-10-03 12:10:00|14726|14700|14718|14701|14726|14702|14683|14670|21244
1759493700000|2025-10-03 12:15:00|14720|14718|14722|14716|14726|14718|14719|14701|8549
1759494000000|2025-10-03 12:20:00|14719|14705|14701|14690|14722|14705|14696|14680|6246
1759494300000|2025-10-03 12:25:00|14698|14695|14724|14700|14724|14717|14682|14680|19870
1759494600000|2025-10-03 12:30:00|14725|14722|14735|14713|14740|14727|14725|14700|6303
1759494900000|2025-10-03 12:35:00|14732|14724|14706|14689|14739|14728|14687|14670|63637
1759495200000|2025-10-03 12:40:00|14702|14700|14699|14680|14706|14700|14695|14680|10324
1759495500000|2025-10-03 12:45:00|14693|14670|14684|14666|14699|14680|14668|14660|18861
1759495800000|2025-10-03 12:50:00|14685|14660|14688|14680|14688|14682|14660|14650|10414
1759496100000|2025-10-03 12:55:00|14689|14689|14700|14697|14706|14698|14689|14680|9525
1759496400000|2025-10-03 13:00:00|14705|14698|14700|14676|14705|14698|14680|14676|11649
1759496700000|2025-10-03 13:05:00|14699|14682|14690|14680|14700|14682|14687|14676|3741
1759497000000|2025-10-03 13:10:00|14699|14687|14675|14667|14699|14690|14675|14660|8957
1759497300000|2025-10-03 13:15:00|14673|14660|14675|14665|14698|14672|14668|14660|8333
1759497600000|2025-10-03 13:20:00|14670|14660|14650|14635|14670|14666|14632|14625|23206
1759497900000|2025-10-03 13:25:00|14658|14636|14700|14660|14706|14688|14658|14636|42572
1759498200000|2025-10-03 13:30:00|14699|14664|14767|14758|14767|14764|14593|14589|936018
1759498500000|2025-10-03 13:35:00|14768|14759|14869|14854|14875|14873|14731|14726|1120318
1759498800000|2025-10-03 13:40:00|14866|14853|14810|14803|14869|14865|14751|14744|624249
1759499100000|2025-10-03 13:45:00|14809|14798|14787|14782|14856|14852|14764|14758|553800
1759499400000|2025-10-03 13:50:00|14788|14783|14678|14666|14808|14805|14648|14638|576329
1759499700000|2025-10-03 13:55:00|14675|14667|14575|14571|14729|14715|14575|14571|747285
1759500000000|2025-10-03 14:00:00|14578|14572|14668|14664|14679|14672|14527|14521|562944
1759500300000|2025-10-03 14:05:00|14664|14663|14628|14621|14674|14670|14567|14560|432705
1759500600000|2025-10-03 14:10:00|14626|14620|14676|14672|14683|14679|14602|14597|290275
1759500900000|2025-10-03 14:15:00|14675|14673|14731|14725|14768|14765|14674|14670|433615
1759501200000|2025-10-03 14:20:00|14730|14721|14743|14738|14746|14741|14681|14672|308651
1759501500000|2025-10-03 14:25:00|14742|14732|14813|14809|14814|14812|14727|14721|519807
1759501800000|2025-10-03 14:30:00|14812|14807|14879|14872|14907|14903|14800|14798|799243
1759502100000|2025-10-03 14:35:00|14878|14873|14866|14856|14910|14907|14833|14826|721088
1759502400000|2025-10-03 14:40:00|14865|14855|14858|14854|14890|14880|14818|14808|395552
1759502700000|2025-10-03 14:45:00|14860|14858|14831|14825|14883|14880|14827|14824|290570
1759503000000|2025-10-03 14:50:00|14833|14826|14858|14852|14877|14872|14814|14810|241743
1759503300000|2025-10-03 14:55:00|14853|14851|14898|14893|14900|14898|14832|14828|250979
1759503600000|2025-10-03 15:00:00|14899|14895|14862|14853|14900|14897|14855|14851|312215
1759503900000|2025-10-03 15:05:00|14860|14855|14888|14878|14891|14890|14834|14830|229722
1759504200000|2025-10-03 15:10:00|14890|14880|14930|14923|14942|14941|14847|14842|392760
1759504500000|2025-10-03 15:15:00|14928|14928|14958|14953|14974|14973|14926|14923|386144
1759504800000|2025-10-03 15:20:00|14957|14956|14978|14972|14985|14984|14948|14945|393837
1759505100000|2025-10-03 15:25:00|14977|14970|14941|14934|15006|15005|14933|14931|564640
1759505400000|2025-10-03 15:30:00|14940|14933|14964|14953|14993|14992|14933|14928|298326
1759505700000|2025-10-03 15:35:00|14959|14949|14950|14947|14984|14982|14947|14943|280167
1759506000000|2025-10-03 15:40:00|14951|14950|14985|14976|14990|14985|14920|14915|259814
1759506300000|2025-10-03 15:45:00|14984|14975|14972|14967|14985|14975|14951|14949|142918
1759506600000|2025-10-03 15:50:00|14971|14968|14983|14975|14983|14981|14958|14955|131912
1759506900000|2025-10-03 15:55:00|14980|14977|15010|15006|15017|15014|14973|14966|346212
1759507200000|2025-10-03 16:00:00|15009|15005|15005|15002|15021|15019|14985|14982|238276
1759507500000|2025-10-03 16:05:00|15003|15000|14965|14958|15005|15002|14947|14940|200314
1759507800000|2025-10-03 16:10:00|14963|14957|14965|14955|14974|14972|14933|14930|137520
1759508100000|2025-10-03 16:15:00|14964|14954|14943|14937|14968|14962|14919|14916|157200
1759508400000|2025-10-03 16:20:00|14944|14939|14929|14922|14961|14958|14914|14912|171377
1759508700000|2025-10-03 16:25:00|14933|14924|14942|14936|14954|14950|14911|14908|186959
1759509000000|2025-10-03 16:30:00|14949|14939|14973|14969|14973|14971|14929|14927|140742
1759509300000|2025-10-03 16:35:00|14972|14968|14987|14983|14988|14984|14949|14945|124272
1759509600000|2025-10-03 16:40:00|14985|14981|14972|14967|15000|14998|14967|14962|180123
1759509900000|2025-10-03 16:45:00|14971|14968|14956|14944|14996|14993|14945|14942|149312
1759510200000|2025-10-03 16:50:00|14955|14945|14995|14991|14996|14993|14946|14943|129415
1759510500000|2025-10-03 16:55:00|14994|14994|14968|14963|15010|15006|14963|14962|218436
1759510800000|2025-10-03 17:00:00|14967|14962|14900|14892|14967|14962|14845|14842|371742
1759511100000|2025-10-03 17:05:00|14896|14888|14943|14936|14959|14955|14838|14833|416677
1759511400000|2025-10-03 17:10:00|14944|14935|14940|14935|14990|14986|14930|14925|236408
1759511700000|2025-10-03 17:15:00|14938|14933|14865|14853|14942|14939|14857|14851|278984
1759512000000|2025-10-03 17:20:00|14866|14854|14842|14835|14882|14879|14836|14832|184962
1759512300000|2025-10-03 17:25:00|14844|14837|14865|14853|14880|14875|14817|14813|221846
1759512600000|2025-10-03 17:30:00|14864|14850|14904|14897|14915|14908|14854|14842|175787
1759512900000|2025-10-03 17:35:00|14905|14898|14895|14888|14929|14923|14871|14865|163325
1759513200000|2025-10-03 17:40:00|14892|14889|14740|14731|14895|14891|14699|14693|554961
1759513500000|2025-10-03 17:45:00|14744|14738|14664|14659|14753|14750|14642|14640|417250
1759513800000|2025-10-03 17:50:00|14661|14658|14567|14561|14677|14671|14556|14551|508212
1759514100000|2025-10-03 17:55:00|14566|14560|14689|14679|14692|14688|14564|14560|449979
1759514400000|2025-10-03 18:00:00|14691|14685|14657|14648|14719|14709|14630|14614|337330
1759514700000|2025-10-03 18:05:00|14654|14649|14673|14662|14685|14678|14605|14601|270424
1759515000000|2025-10-03 18:10:00|14675|14663|14747|14735|14763|14760|14670|14663|357385
1759515300000|2025-10-03 18:15:00|14744|14734|14793|14788|14796|14788|14721|14716|239078
1759515600000|2025-10-03 18:20:00|14792|14790|14822|14817|14824|14817|14771|14767|216855
1759515900000|2025-10-03 18:25:00|14823|14815|14869|14865|14875|14873|14815|14811|253551
1759516200000|2025-10-03 18:30:00|14870|14866|14843|14838|14877|14876|14802|14800|217955
1759516500000|2025-10-03 18:35:00|14846|14840|14864|14857|14865|14860|14842|14840|146155
1759516800000|2025-10-03 18:40:00|14865|14861|14856|14848|14872|14869|14845|14841|129690
1759517100000|2025-10-03 18:45:00|14855|14849|14808|14803|14856|14849|14800|14799|138298
1759517400000|2025-10-03 18:50:00|14810|14802|14837|14830|14840|14834|14800|14798|164361
1759517700000|2025-10-03 18:55:00|14840|14831|14838|14833|14854|14850|14830|14826|138030
1759518000000|2025-10-03 19:00:00|14839|14834|14821|14818|14844|14838|14811|14809|165694
1759518300000|2025-10-03 19:05:00|14820|14817|14853|14850|14862|14856|14814|14813|162272
1759518600000|2025-10-03 19:10:00|14856|14851|14831|14825|14878|14877|14824|14821|184087
1759518900000|2025-10-03 19:15:00|14834|14826|14852|14847|14864|14858|14834|14826|137638
1759519200000|2025-10-03 19:20:00|14853|14850|14858|14854|14860|14857|14836|14832|114788
1759519500000|2025-10-03 19:25:00|14860|14856|14888|14884|14894|14890|14854|14852|244991
1759519800000|2025-10-03 19:30:00|14890|14885|14892|14888|14897|14893|14869|14864|188952
1759520100000|2025-10-03 19:35:00|14891|14887|14888|14883|14900|14898|14878|14877|287295
1759520400000|2025-10-03 19:40:00|14890|14885|14905|14903|14924|14918|14890|14885|280375
1759520700000|2025-10-03 19:45:00|14904|14902|14905|14902|14918|14912|14894|14893|174929
1759521000000|2025-10-03 19:50:00|14903|14903|14900|14893|14904|14903|14869|14866|349531
1759521300000|2025-10-03 19:55:00|14899|14897|14867|14866|14899|14899|14856|14855|716346
1759521600000|2025-10-03 20:00:00|14870|14862|14835|14830|14870|14865|14835|14830|2061695
1759521900000|2025-10-03 20:05:00|14830|14831|14830|14818|14850|14832|14819|14807|36201
1759522200000|2025-10-03 20:10:00|14817|14819|14814|14807|14830|14819|14813|14807|9422
1759522500000|2025-10-03 20:15:00|14810|14806|14840|14830|14840|14830|14810|14806|15587
1759522800000|2025-10-03 20:20:00|14836|14838|14840|14812|14840|14838|14829|14810|8238
1759523100000|2025-10-03 20:25:00|14839|14815|14839|14820|14839|14835|14825|14815|1698
1759523400000|2025-10-03 20:30:00|14835|14830|14835|14820|14835|14830|14835|14820|2037
1759523700000|2025-10-03 20:35:00|14839|14835|14850|14820|14860|14838|14827|14820|13673
1759524000000|2025-10-03 20:40:00|14860|14825|14860|14825|14860|14850|14837|14825|6321
1759524300000|2025-10-03 20:45:00|14859|14827|14852|14820|14859|14837|14831|14810|13315
1759524600000|2025-10-03 20:50:00|14848|14825|14839|14826|14848|14835|14839|14825|4453
1759524900000|2025-10-03 20:55:00||14837||14833||14837||14826|2364
1759708800000|2025-10-06 00:00:00|14979|14902|14991|14978|15008|15000|14900|14890|0
1759709100000|2025-10-06 00:05:00|14992|14995|15000|14997|15000|14999|14982|14977|0
1759709400000|2025-10-06 00:10:00|14950|14995|15010|15009|15011|15010|14950|14949|0
1759709700000|2025-10-06 00:15:00|15011|15008|15100|15099|15100|15099|15008|15005|0
1759710000000|2025-10-06 00:20:00|15099|15090|15120|15108|15150|15147|15098|15088|0
1759710300000|2025-10-06 00:25:00|15115|15107|15122|15118|15130|15126|15108|15100|0
1759710600000|2025-10-06 00:30:00|15125|15122|15168|15164|15181|15180|15125|15122|0
1759710900000|2025-10-06 00:35:00|15174|15165|15179|15176|15198|15186|15150|15142|0
1759711200000|2025-10-06 00:40:00|15180|15175|15172|15163|15190|15186|15172|15161|0
1759711500000|2025-10-06 00:45:00|15173|15162|15165|15163|15185|15183|15161|15160|0
1759711800000|2025-10-06 00:50:00|15168|15162|15170|15162|15180|15172|15160|15156|0
1759712100000|2025-10-06 00:55:00|15176|15164|15190|15183|15197|15190|15170|15162|0
1759712400000|2025-10-06 01:00:00|15192|15182|15187|15180|15214|15210|15185|15176|0
1759712700000|2025-10-06 01:05:00|15182|15181|15195|15182|15209|15198|15182|15178|0
1759713000000|2025-10-06 01:10:00|15194|15200|15209|15207|15210|15207|15188|15180|0
1759713300000|2025-10-06 01:15:00|15210|15210|15320|15313|15329|15323|15210|15207|0
1759713600000|2025-10-06 01:20:00|15322|15320|15379|15361|15420|15417|15322|15320|0
1759713900000|2025-10-06 01:25:00|15375|15360|15334|15318|15375|15364|15283|15280|0
1759714200000|2025-10-06 01:30:00|15337|15319|15379|15373|15398|15374|15319|15313|0
1759714500000|2025-10-06 01:35:00|15386|15374|15307|15301|15386|15377|15297|15290|0
1759714800000|2025-10-06 01:40:00|15300|15300|15276|15269|15329|15310|15252|15250|0
1759715100000|2025-10-06 01:45:00|15275|15268|15268|15260|15286|15275|15252|15246|0
1759715400000|2025-10-06 01:50:00|15269|15268|15260|15255|15269|15268|15259|15252|0
1759715700000|2025-10-06 01:55:00|15263|15256|15256|15252|15264|15262|15255|15251|0
1759716000000|2025-10-06 02:00:00|15255|15251|15235|15230|15256|15251|15228|15225|0
1759716300000|2025-10-06 02:05:00|15234|15235|15250|15247|15251|15248|15227|15225|0
1759716600000|2025-10-06 02:10:00|15249|15248|15218|15209|15249|15248|15218|15209|0
1759716900000|2025-10-06 02:15:00|15215|15210|15206|15193|15215|15213|15194|15191|0
1759717200000|2025-10-06 02:20:00|15205|15194|15221|15208|15259|15255|15199|15191|0
1759717500000|2025-10-06 02:25:00|15225|15209|15236|15225|15249|15227|15210|15207|0
1759717800000|2025-10-06 02:30:00|15237|15240|15259|15252|15268|15261|15228|15215|0
1759718100000|2025-10-06 02:35:00|15258|15257|15282|15277|15282|15277|15253|15252|0
1759718400000|2025-10-06 02:40:00|15283|15280|15263|15254|15283|15280|15254|15238|0
1759718700000|2025-10-06 02:45:00|15262|15257|15262|15250|15263|15260|15260|15250|0
1759719000000|2025-10-06 02:50:00|15263|15256|15264|15258|15270|15268|15260|15256|0
1759719300000|2025-10-06 02:55:00|15263|15257|15259|15240|15264|15260|15255|15240|0
1759719600000|2025-10-06 03:00:00|15260|15250|15255|15251|15260|15259|15255|15241|0
1759719900000|2025-10-06 03:05:00|15258|15252|15270|15261|15270|15264|15255|15251|0
1759720200000|2025-10-06 03:10:00|15263|15262|15266|15262|15285|15281|15263|15261|0
1759720500000|2025-10-06 03:15:00|15262|15261|15269|15260|15278|15270|15254|15252|0
1759720800000|2025-10-06 03:20:00|15265|15267|15277|15273|15278|15277|15265|15260|0
1759721100000|2025-10-06 03:25:00|15276|15275|15259|15234|15278|15275|15239|15230|0
1759721400000|2025-10-06 03:30:00|15234|15232|15240|15235|15255|15241|15234|15231|0
1759721700000|2025-10-06 03:35:00|15241|15234|15240|15238|15253|15238|15234|15233|0
1759722000000|2025-10-06 03:40:00|15242|15239|15249|15245|15254|15245|15235|15233|0
1759722300000|2025-10-06 03:45:00|15250|15248|15265|15254|15273|15270|15249|15248|0
1759722600000|2025-10-06 03:50:00|15264|15255|15260|15253|15270|15257|15249|15248|0
1759722900000|2025-10-06 03:55:00|15262|15252|15257|15250|15272|15260|15255|15249|0
1759723200000|2025-10-06 04:00:00|15256|15249|15239|15233|15256|15252|15237|15233|0
1759723500000|2025-10-06 04:05:00|15241|15235|15231|15230|15250|15245|15231|15230|0
1759723800000|2025-10-06 04:10:00|15233|15235|15212|15209|15243|15235|15204|15202|0
1759724100000|2025-10-06 04:15:00|15213|15212|15225|15217|15234|15230|15213|15204|0
1759724400000|2025-10-06 04:20:00|15227|15216|15234|15226|15243|15226|15225|15216|0
1759724700000|2025-10-06 04:25:00|15236|15232|15228|15224|15243|15236|15228|15219|0
1759725000000|2025-10-06 04:30:00|15219|15223|15220|15216|15231|15223|15219|15216|0
1759725300000|2025-10-06 04:35:00|15221|15220|15210|15201|15231|15220|15209|15200|0
1759725600000|2025-10-06 04:40:00|15215|15210|15194|15191|15215|15210|15159|15158|0
1759725900000|2025-10-06 04:45:00|15196|15192|15198|15190|15210|15205|15193|15172|0
1759726200000|2025-10-06 04:50:00|15199|15194|15180|15173|15202|15194|15163|15158|0
1759726500000|2025-10-06 04:55:00|15178|15172|15206|15177|15210|15177|15171|15163|0
1759726800000|2025-10-06 05:00:00|15205|15180|15185|15180|15205|15195|15185|15163|0
1759727100000|2025-10-06 05:05:00|15184|15178|15157|15151|15192|15178|15152|15150|0
1759727400000|2025-10-06 05:10:00|15159|15150|15173|15170|15175|15170|15154|15150|0
1759727700000|2025-10-06 05:15:00|15170|15165|15158|15156|15175|15170|15158|15156|0
1759728000000|2025-10-06 05:20:00|15156|15155|15149|15140|15158|15155|15133|15132|0
1759728300000|2025-10-06 05:25:00|15148|15139|15140|15137|15148|15140|15130|15125|0
1759728600000|2025-10-06 05:30:00|15138|15138|15133|15125|15139|15138|15130|15125|0
1759728900000|2025-10-06 05:35:00|15132|15126|15103|15100|15132|15126|15102|15100|0
1759729200000|2025-10-06 05:40:00|15106|15101|15114|15105|15117|15110|15103|15100|0
1759729500000|2025-10-06 05:45:00|15113|15103|15108|15089|15127|15103|15070|15068|0
1759729800000|2025-10-06 05:50:00|15100|15100|15090|15087|15100|15100|15085|15081|0
1759730100000|2025-10-06 05:55:00|15089|15084|15100|15093|15100|15095|15089|15079|0
1759730400000|2025-10-06 06:00:00|15104|15100|15137|15132|15137|15132|15103|15094|0
1759730700000|2025-10-06 06:05:00|15138|15140|15129|15121|15148|15141|15126|15115|0
1759731000000|2025-10-06 06:10:00|15130|15129|15114|15109|15130|15129|15114|15105|0
1759731300000|2025-10-06 06:15:00|15109|15105|15142|15135|15144|15135|15109|15104|0
1759731600000|2025-10-06 06:20:00|15143|15132|15111|15097|15148|15142|15100|15094|0
1759731900000|2025-10-06 06:25:00|15110|15098|15115|15101|15126|15113|15100|15095|0
1759732200000|2025-10-06 06:30:00|15117|15106|15138|15126|15139|15136|15102|15101|0
1759732500000|2025-10-06 06:35:00|15125|15125|15133|15121|15138|15129|15122|15118|0
1759732800000|2025-10-06 06:40:00|15136|15122|15141|15134|15149|15140|15129|15122|0
1759733100000|2025-10-06 06:45:00|15142|15141|15144|15132|15149|15147|15132|15130|0
1759733400000|2025-10-06 06:50:00|15143|15133|15157|15143|15158|15157|15139|15133|0
1759733700000|2025-10-06 06:55:00|15156|15144|15156|15143|15158|15156|15156|15143|0
1759734000000|2025-10-06 07:00:00|15157|15144|15155|15144|15158|15144|15155|15144|0
1759734300000|2025-10-06 07:05:00|15154|15150|15155|15140|15155|15150|15148|15134|0
1759734600000|2025-10-06 07:10:00|15156|15150|15155|15146|15156|15150|15147|15134|0
1759734900000|2025-10-06 07:15:00|15156|15144|15152|15144|15158|15157|15152|15134|0
1759735200000|2025-10-06 07:20:00|15157|15145|15150|15134|15157|15150|15150|15134|0
1759735500000|2025-10-06 07:25:00|15149|15140|15126|15118|15149|15140|15125|15112|0
1759735800000|2025-10-06 07:30:00|15119|15112|15118|15105|15130|15118|15110|15105|0
1759736100000|2025-10-06 07:35:00|15105|15104|15134|15116|15136|15125|15105|15101|0
1759736400000|2025-10-06 07:40:00|15133|15117|15082|15070|15133|15117|15069|15067|0
1759736700000|2025-10-06 07:45:00|15083|15071|15091|15080|15100|15080|15070|15068|0
1759737000000|2025-10-06 07:50:00|15090|15078|15113|15101|15125|15101|15080|15070|0
1759737300000|2025-10-06 07:55:00|15112|15100|15115|15090|15130|15129|15095|15076|0
1759737600000|2025-10-06 08:00:00|15197|15001|15166|15130|15197|15130|15040|15001|10879
1759737900000|2025-10-06 08:05:00|15147|15124|15174|15159|15175|15164|15131|15085|14395
1759738200000|2025-10-06 08:10:00|15175|15163|15179|15173|15197|15188|15175|15163|4011
1759738500000|2025-10-06 08:15:00|15175|15175|15143|15130|15179|15175|15143|15130|7145
1759738800000|2025-10-06 08:20:00|15159|15131|15180|15151|15180|15151|15151|15131|1518
1759739100000|2025-10-06 08:25:00|15171|15146|15180|15117|15180|15153|15145|15100|4843
1759739400000|2025-10-06 08:30:00|15150|15120|15170|15150|15170|15150|15135|15100|3838
1759739700000|2025-10-06 08:35:00|15179|15151|15169|15150|15179|15156|15154|15105|2276
1759740000000|2025-10-06 08:40:00|15179|15121|15195|15173|15195|15174|15179|15121|1632
1759740300000|2025-10-06 08:45:00|15180|15171|15180|15150|15180|15171|15180|15144|1423
1759740600000|2025-10-06 08:50:00|15165|15160|15180|15161|15180|15170|15165|15146|1502
1759740900000|2025-10-06 08:55:00|15170|15163|15195|15150|15195|15171|15170|15150|2985
1759741200000|2025-10-06 09:00:00|15190|15161|15190|15150|15195|15161|15190|15150|1211
1759741500000|2025-10-06 09:05:00|15170|15158|15190|15150|15190|15158|15163|15150|871
1759741800000|2025-10-06 09:10:00|15180|15130|15170|15156|15190|15156|15170|15130|1186
1759742100000|2025-10-06 09:15:00||15130||15130||15164||15130|4061
1759742400000|2025-10-06 09:20:00|15190|15169|15179|15144|15195|15169|15179|15130|1322
1759742700000|2025-10-06 09:25:00|15177|15170|15179|15170|15179|15170|15176|15144|3191
1759743000000|2025-10-06 09:30:00|15177|15167|15179|15163|15179|15177|15175|15163|3542
1759743300000|2025-10-06 09:35:00||15150||15146||15153||15144|1068
1759743600000|2025-10-06 09:40:00|15168|15144|15168|15155|15168|15155|15168|15144|239
1759743900000|2025-10-06 09:45:00|15165|15158|15156|15140|15165|15158|15146|15130|2114
1759744200000|2025-10-06 09:50:00|15169|15147|15179|15160|15179|15161|15169|15147|1037
1759744500000|2025-10-06 09:55:00|15178|15170|15190|15160|15190|15170|15178|15160|846
1759744800000|2025-10-06 10:00:00|15191|15175|15185|15160|15192|15175|15183|15160|2438
1759745100000|2025-10-06 10:05:00|15177|15161|15177|15156|15177|15170|15177|15156|783
1759745400000|2025-10-06 10:10:00|15185|15154|15185|15160|15185|15172|15170|15154|1724
1759745700000|2025-10-06 10:15:00|15180|15165|15170|15156|15180|15171|15170|15154|1086
1759746000000|2025-10-06 10:20:00|15165|15150|15143|15127|15170|15150|15131|15127|5349
1759746300000|2025-10-06 10:25:00|15121|15120|15150|15136|15150|15136|15121|15100|3898
1759746600000|2025-10-06 10:30:00|15149|15132|15150|15118|15150|15142|15149|15100|1317
1759746900000|2025-10-06 10:35:00||15115||15118||15120||15100|1490
1759747200000|2025-10-06 10:40:00|15148|15130|15150|15130|15150|15140|15148|15130|1548
1759747500000|2025-10-06 10:45:00|15143||15143||15143||15143||708
1759747800000|2025-10-06 10:50:00|15142|15100|15143|15126|15143|15130|15137|15100|1668
1759748100000|2025-10-06 10:55:00|15150|15125|15120|15112|15150|15127|15120|15100|2783
1759748400000|2025-10-06 11:00:00|15118|15100|15114|15080|15155|15151|15105|15080|19876
1759748700000|2025-10-06 11:05:00|15108|15085|15108|15090|15114|15101|15095|15080|4338
1759749000000|2025-10-06 11:10:00|15102|15100|15102|15081|15110|15102|15090|15081|4141
1759749300000|2025-10-06 11:15:00|15101|15083|15100|15091|15102|15095|15093|15081|1967
1759749600000|2025-10-06 11:20:00|15096|15095|15099|15081|15110|15102|15096|15081|5412
1759749900000|2025-10-06 11:25:00|15084|15080|15106|15095|15106|15099|15084|15075|5307
1759750200000|2025-10-06 11:30:00|15110|15100|15150|15122|15150|15140|15110|15100|2946
1759750500000|2025-10-06 11:35:00|15147|15140|15150|15135|15150|15146|15130|15122|4893
1759750800000|2025-10-06 11:40:00|15151|15140|15150|15135|15155|15153|15148|15135|4592
1759751100000|2025-10-06 11:45:00|15154|15144|15155|15144|15155|15152|15150|15144|5580
1759751400000|2025-10-06 11:50:00|15150|15135|15154|15148|15155|15148|15150|15135|3368
1759751700000|2025-10-06 11:55:00|15155|15150|15160|15148|15160|15153|15153|15148|2929
1759752000000|2025-10-06 12:00:00|15158|15140|15160|15152|15160|15159|15150|15140|210317
1759752300000|2025-10-06 12:05:00|15163|15154|15199|15180|15199|15195|15163|15152|15271
1759752600000|2025-10-06 12:10:00|15200|15196|15245|15225|15245|15232|15200|15180|22324
1759752900000|2025-10-06 12:15:00|15244|15228|15250|15241|15280|15276|15242|15228|27316
1759753200000|2025-10-06 12:20:00|15248|15226|15270|15248|15275|15268|15242|15225|25153
1759753500000|2025-10-06 12:25:00|15261|15257|15226|15219|15294|15288|15226|15219|34397
1759753800000|2025-10-06 12:30:00|15230|15221|15250|15235|15259|15247|15222|15213|10139
1759754100000|2025-10-06 12:35:00|15245|15226|15235|15220|15250|15245|15227|15219|10612
1759754400000|2025-10-06 12:40:00|15233|15227|15230|15227|15235|15230|15217|15213|9097
1759754700000|2025-10-06 12:45:00|15235|15228|15239|15233|15240|15233|15217|15213|25136
1759755000000|2025-10-06 12:50:00|15237|15230|15245|15227|15268|15260|15230|15221|20167
1759755300000|2025-10-06 12:55:00|15244|15221|15243|15237|15244|15238|15227|15221|8755
1759755600000|2025-10-06 13:00:00|15241|15240|15240|15233|15250|15243|15230|15224|15122
1759755900000|2025-10-06 13:05:00|15249|15234|15256|15250|15260|15258|15249|15234|11799
1759756200000|2025-10-06 13:10:00|15258|15252|15236|15229|15258|15252|15232|15226|11006
1759756500000|2025-10-06 13:15:00|15235|15233|15249|15246|15260|15247|15232|15226|16002
1759756800000|2025-10-06 13:20:00|15248|15247|15242|15240|15258|15249|15241|15233|14542
1759757100000|2025-10-06 13:25:00|15259|15251|15300|15282|15320|15300|15259|15240|54664
1759757400000|2025-10-06 13:30:00|15301|15285|15062|15047|15392|15388|15025|15020|987868
1759757700000|2025-10-06 13:35:00|15061|15045|15035|15023|15114|15105|14998|14990|470042
1759758000000|2025-10-06 13:40:00|15033|15028|14824|14809|15074|15058|14782|14779|818377
1759758300000|2025-10-06 13:45:00|14822|14807|14800|14791|14844|14830|14692|14685|820048
1759758600000|2025-10-06 13:50:00|14792|14790|14720|14711|14807|14800|14694|14690|538970
1759758900000|2025-10-06 13:55:00|14719|14710|14744|14733|14755|14748|14664|14657|603951
1759759200000|2025-10-06 14:00:00|14743|14736|14889|14879|14899|14895|14689|14684|643840
1759759500000|2025-10-06 14:05:00|14888|14877|14760|14746|14889|14880|14748|14745|399805
1759759800000|2025-10-06 14:10:00|14761|14748|14752|14746|14818|14815|14729|14726|275918
1759760100000|2025-10-06 14:15:00|14757|14744|14767|14754|14795|14787|14726|14723|236579
1759760400000|2025-10-06 14:20:00|14765|14755|14793|14781|14802|14798|14734|14730|266586
1759760700000|2025-10-06 14:25:00|14790|14784|14802|14791|14834|14830|14784|14780|264779
1759761000000|2025-10-06 14:30:00|14803|14792|14737|14729|14833|14825|14719|14713|274309
1759761300000|2025-10-06 14:35:00|14736|14728|14818|14810|14818|14810|14708|14705|286487
1759761600000|2025-10-06 14:40:00|14817|14812|14726|14718|14820|14812|14712|14707|223645
1759761900000|2025-10-06 14:45:00|14725|14721|14785|14774|14795|14791|14707|14705|193399
1759762200000|2025-10-06 14:50:00|14784|14773|14735|14727|14784|14773|14693|14690|260873
1759762500000|2025-10-06 14:55:00|14733|14730|14723|14715|14746|14741|14686|14683|222701
1759762800000|2025-10-06 15:00:00|14722|14716|14703|14697|14724|14718|14682|14680|203479
1759763100000|2025-10-06 15:05:00|14702|14699|14740|14734|14742|14740|14675|14673|233775
1759763400000|2025-10-06 15:10:00|14739|14735|14755|14750|14779|14774|14735|14733|233109
1759763700000|2025-10-06 15:15:00|14754|14752|14753|14746|14783|14780|14749|14745|158263
1759764000000|2025-10-06 15:20:00|14752|14752|14716|14708|14760|14753|14700|14698|183078
1759764300000|2025-10-06 15:25:00|14714|14709|14718|14715|14751|14748|14695|14692|248540
1759764600000|2025-10-06 15:30:00|14720|14716|14727|14717|14751|14750|14716|14712|180326
1759764900000|2025-10-06 15:35:00|14730|14723|14760|14751|14780|14777|14715|14711|148902
1759765200000|2025-10-06 15:40:00|14761|14752|14720|14716|14766|14762|14718|14715|246080
1759765500000|2025-10-06 15:45:00|14719|14715|14729|14723|14744|14739|14704|14702|185074
1759765800000|2025-10-06 15:50:00|14730|14726|14725|14716|14733|14731|14691|14690|183465
1759766100000|2025-10-06 15:55:00|14723|14715|14765|14760|14773|14770|14721|14715|194970
1759766400000|2025-10-06 16:00:00|14769|14761|14750|14736|14785|14782|14739|14732|155445
1759766700000|2025-10-06 16:05:00|14753|14737|14779|14770|14790|14786|14715|14714|159847
1759767000000|2025-10-06 16:10:00|14772|14769|14861|14851|14870|14868|14756|14753|242469
1759767300000|2025-10-06 16:15:00|14865|14855|14846|14836|14866|14864|14827|14823|194665
1759767600000|2025-10-06 16:20:00|14848|14835|14870|14864|14873|14868|14818|14814|170414
1759767900000|2025-10-06 16:25:00|14873|14868|14897|14892|14897|14895|14862|14859|180402
1759768200000|2025-10-06 16:30:00|14898|14894|14927|14923|14929|14926|14894|14890|253505
1759768500000|2025-10-06 16:35:00|14926|14920|14906|14901|14929|14926|14901|14897|185085
1759768800000|2025-10-06 16:40:00|14905|14900|14905|14899|14912|14904|14866|14862|133260
1759769100000|2025-10-06 16:45:00|14904|14897|14880|14874|14904|14901|14870|14866|108699
1759769400000|2025-10-06 16:50:00|14879|14875|14901|14890|14902|14898|14863|14858|163872
1759769700000|2025-10-06 16:55:00|14898|14892|14907|14901|14910|14908|14888|14884|94932
1759770000000|2025-10-06 17:00:00|14906|14902|14816|14813|14907|14903|14806|14802|148326
1759770300000|2025-10-06 17:05:00|14817|14814|14800|14795|14840|14836|14791|14786|162996
1759770600000|2025-10-06 17:10:00|14801|14797|14808|14802|14808|14804|14777|14774|124165
1759770900000|2025-10-06 17:15:00|14806|14800|14798|14792|14810|14807|14779|14775|127921
1759771200000|2025-10-06 17:20:00|14799|14793|14802|14800|14825|14820|14791|14787|118312
1759771500000|2025-10-06 17:25:00|14801|14798|14793|14788|14824|14818|14790|14787|153130
1759771800000|2025-10-06 17:30:00|14795|14792|14802|14793|14812|14808|14773|14771|117843
1759772100000|2025-10-06 17:35:00|14799|14791|14786|14779|14800|14794|14761|14758|129260
1759772400000|2025-10-06 17:40:00|14785|14782|14764|14757|14791|14788|14759|14755|142313
1759772700000|2025-10-06 17:45:00|14761|14755|14756|14749|14780|14774|14733|14731|198176
1759773000000|2025-10-06 17:50:00|14753|14748|14757|14750|14798|14792|14751|14746|127993
1759773300000|2025-10-06 17:55:00|14758|14751|14769|14760|14785|14781|14744|14741|124176
1759773600000|2025-10-06 18:00:00|14762|14761|14788|14783|14793|14790|14754|14751|130446
1759773900000|2025-10-06 18:05:00|14786|14782|14788|14784|14830|14827|14785|14781|144224
1759774200000|2025-10-06 18:10:00|14787|14782|14777|14775|14794|14789|14768|14766|78222
1759774500000|2025-10-06 18:15:00|14779|14776|14768|14763|14781|14779|14751|14750|98666
1759774800000|2025-10-06 18:20:00|14767|14760|14713|14710|14773|14769|14704|14701|150414
1759775100000|2025-10-06 18:25:00|14715|14711|14747|14735|14767|14760|14693|14692|297264
1759775400000|2025-10-06 18:30:00|14745|14738|14729|14724|14771|14765|14727|14724|150375
1759775700000|2025-10-06 18:35:00|14730|14726|14698|14691|14747|14741|14696|14691|116519
1759776000000|2025-10-06 18:40:00|14697|14695|14676|14672|14706|14703|14671|14669|364490
1759776300000|2025-10-06 18:45:00|14675|14673|14667|14663|14691|14685|14658|14656|142981
1759776600000|2025-10-06 18:50:00|14669|14664|14655|14650|14677|14672|14643|14641|190757
1759776900000|2025-10-06 18:55:00|14653|14649|14638|14635|14653|14649|14619|14617|251269
1759777200000|2025-10-06 19:00:00|14637|14633|14566|14562|14643|14640|14541|14537|500961
1759777500000|2025-10-06 19:05:00|14565|14561|14606|14603|14610|14608|14562|14560|299452
1759777800000|2025-10-06 19:10:00|14605|14604|14621|14619|14625|14624|14592|14590|188059
1759778100000|2025-10-06 19:15:00|14622|14618|14619|14615|14637|14636|14608|14605|176380
1759778400000|2025-10-06 19:20:00|14620|14616|14678|14674|14678|14674|14600|14597|221909
1759778700000|2025-10-06 19:25:00|14679|14676|14646|14640|14682|14680|14641|14636|180738
1759779000000|2025-10-06 19:30:00|14645|14642|14658|14654|14663|14660|14619|14615|121759
1759779300000|2025-10-06 19:35:00|14655|14653|14658|14653|14668|14666|14643|14639|108247
1759779600000|2025-10-06 19:40:00|14659|14657|14589|14583|14664|14662|14578|14575|258535
1759779900000|2025-10-06 19:45:00|14590|14582|14475|14467|14606|14598|14453|14452|562704
1759780200000|2025-10-06 19:50:00|14477|14468|14423|14417|14482|14475|14414|14410|652183
1759780500000|2025-10-06 19:55:00|14421|14418|14423|14422|14476|14473|14420|14417|880054
1759780800000|2025-10-06 20:00:00|14425|14421|14438|14437|14455|14440|14423|14420|1112099
1759781100000|2025-10-06 20:05:00|14450|14436|14435|14430|14450|14437|14435|14430|27095
1759781400000|2025-10-06 20:10:00|14440|14431|14433|14430|14440|14433|14432|14428|24865
1759781700000|2025-10-06 20:15:00|14435|14431|14446|14436|14446|14439|14432|14430|15762
1759782000000|2025-10-06 20:20:00|14444|14440|14454|14452|14455|14452|14444|14440|21903
1759782300000|2025-10-06 20:25:00|14455|14455|14476|14465|14476|14467|14455|14455|13525
1759782600000|2025-10-06 20:30:00|14472|14467|14549|14479|14600|14521|14472|14465|67940
1759782900000|2025-10-06 20:35:00|14541|14536|14539|14530|14545|14536|14517|14479|19029
1759783200000|2025-10-06 20:40:00|14537|14526|14549|14532|14550|14549|14531|14526|198732
1759783500000|2025-10-06 20:45:00|14550|14535|14540|14530|14551|14545|14538|14530|16197
1759783800000|2025-10-06 20:50:00|14533|14516|14500|14480|14540|14520|14468|14461|33393
1759784100000|2025-10-06 20:55:00|14530|14525|14520|14481|14530|14525|14490|14480|11485
1759784400000|2025-10-06 21:00:00|14530|14489|14530|14520|14540|14520|14530|14481|9176
1759784700000|2025-10-06 21:05:00|14525|14521|14550|14530|14572|14539|14518|14500|13707
1759785000000|2025-10-06 21:10:00|14540|14536|14546|14530|14550|14536|14540|14530|4056
1759785300000|2025-10-06 21:15:00|14538|14505|14550|14541|14550|14542|14524|14500|6363
1759785600000|2025-10-06 21:20:00|14549|14542|14545|14544|14550|14544|14545|14541|12797
1759785900000|2025-10-06 21:25:00|14550|14545|14550|14548|14550|14548|14550|14545|4226
1759786200000|2025-10-06 21:30:00|14549|14545|14550|14545|14550|14546|14547|14545|6222
1759786500000|2025-10-06 21:35:00|14549|14544|14550|14545|14550|14548|14549|14544|3857
1759786800000|2025-10-06 21:40:00|14546||14546||14546||14546||3631
1759787100000|2025-10-06 21:45:00|14550|14548|14550|14545|14550|14548|14546|14545|8058
1759787400000|2025-10-06 21:50:00|14548|14547|14550|14545|14550|14549|14548|14545|3552
1759787700000|2025-10-06 21:55:00|14549|14544|14550|14540|14550|14548|14537|14525|11980
1759788000000|2025-10-06 22:00:00|14580|14541|14550|14547|14580|14549|14550|14540|5359
1759788300000|2025-10-06 22:05:00|14549|14545|14548|14546|14550|14548|14548|14545|5740
1759788600000|2025-10-06 22:10:00|14550|14547|14550|14547|14550|14548|14549|14547|3856
1759788900000|2025-10-06 22:15:00|14548|14545|14546|14540|14550|14547|14546|14540|2884
1759789200000|2025-10-06 22:20:00|14549|14544|14550|14545|14568|14547|14547|14540|3893
1759789500000|2025-10-06 22:25:00|14549|14547|14555|14541|14564|14547|14547|14540|2896
1759789800000|2025-10-06 22:30:00|14548|14540|14550|14547|14555|14550|14541|14540|2675
1759790100000|2025-10-06 22:35:00|14549|14540|14554|14525|14555|14540|14530|14525|5821
1759790400000|2025-10-06 22:40:00|14531|14526|14554|14502|14555|14542|14520|14501|7797
1759790700000|2025-10-06 22:45:00|14550|14504|14544|14530|14550|14540|14536|14504|2144
1759791000000|2025-10-06 22:50:00|14542|14521|14526|14521|14544|14522|14526|14521|1930
1759791300000|2025-10-06 22:55:00|14531|14518|14520|14502|14544|14518|14518|14502|3794
1759791600000|2025-10-06 23:00:00|14515|14506|14535|14518|14544|14522|14515|14506|5966
1759791900000|2025-10-06 23:05:00|14540|14520|14549|14530|14549|14536|14532|14518|1821
1759792200000|2025-10-06 23:10:00|14548|14538|14545|14535|14549|14538|14542|14530|1777
1759792500000|2025-10-06 23:15:00|14549|14545|14549|14537|14549|14545|14545|14535|4962
1759792800000|2025-10-06 23:20:00|14548|14535|14548|14536|14549|14536|14537|14535|4361
1759793100000|2025-10-06 23:25:00|14546|14535|14540|14535|14548|14547|14540|14535|3282
1759793400000|2025-10-06 23:30:00|14535|14530|14535|14530|14535|14530|14534|14530|2270
1759793700000|2025-10-06 23:35:00|14533|14531|14548|14534|14548|14534|14533|14530|2615
1759794000000|2025-10-06 23:40:00|14546|14535|14548|14530|14548|14538|14538|14530|2576
1759794300000|2025-10-06 23:45:00|14550|14540|14560|14542|14560|14552|14550|14530|4354
1759794600000|2025-10-06 23:50:00|14557|14535|14558|14553|14560|14553|14547|14530|5526
1759794900000|2025-10-06 23:55:00|14557|14550|14550|14532|14558|14551|14546|14532|9201
1759795200000|2025-10-07 00:00:00|14549|14502|14512|14493|14549|14502|14469|14430|0
1759795500000|2025-10-07 00:05:00|14513|14504|14521|14507|14521|14512|14508|14497|0
1759795800000|2025-10-07 00:10:00|14510|14508|14510|14506|14530|14528|14510|14506|0
1759796100000|2025-10-07 00:15:00|14511|14508|14524|14503|14550|14548|14505|14500|0
1759796400000|2025-10-07 00:20:00|14523|14504|14520|14515|14542|14525|14512|14504|0
1759796700000|2025-10-07 00:25:00|14525|14518|14547|14539|14573|14539|14524|14518|0
1759797000000|2025-10-07 00:30:00|14548|14540|14557|14550|14558|14555|14547|14535|0
1759797300000|2025-10-07 00:35:00|14558|14555|14548|14536|14567|14555|14541|14536|0
1759797600000|2025-10-07 00:40:00|14549|14537|14529|14508|14558|14537|14529|14506|0
1759797900000|2025-10-07 00:45:00|14530|14529|14515|14507|14530|14529|14515|14506|0
1759798200000|2025-10-07 00:50:00|14518|14506|14514|14507|14520|14514|14514|14506|0
1759798500000|2025-10-07 00:55:00|14518|14510|14519|14506|14520|14513|14518|14505|0
1759798800000|2025-10-07 01:00:00|14520|14513|14520|14510|14522|14513|14511|14506|0
1759799100000|2025-10-07 01:05:00|14515|14511|14515|14510|14520|14511|14515|14510|0
1759799400000|2025-10-07 01:10:00|14520|14514|14522|14515|14522|14516|14520|14510|0
1759799700000|2025-10-07 01:15:00|14523|14520|14520|14515|14530|14520|14520|14515|0
1759800000000|2025-10-07 01:20:00|14519|14512|14507|14506|14520|14512|14507|14506|0
1759800300000|2025-10-07 01:25:00|14514|14507|14513|14505|14514|14510|14509|14500|0
1759800600000|2025-10-07 01:30:00|14514|14504|14510|14509|14514|14509|14503|14502|0
1759800900000|2025-10-07 01:35:00|14512|14508|14512|14505|14515|14510|14512|14504|0
1759801200000|2025-10-07 01:40:00|14513|14504|14512|14510|14513|14510|14512|14503|0
1759801500000|2025-10-07 01:45:00|14513|14509|14512|14508|14513|14511|14511|14507|0
1759801800000|2025-10-07 01:50:00|14511|14510|14507|14501|14511|14511|14505|14500|0
1759802100000|2025-10-07 01:55:00|14508|14505|14501|14493|14508|14505|14491|14490|0
1759802400000|2025-10-07 02:00:00|14490|14491|14499|14491|14502|14499|14490|14486|0
1759802700000|2025-10-07 02:05:00|14500|14495|14499|14495|14500|14498|14494|14490|0
1759803000000|2025-10-07 02:10:00|14500|14497|14498|14491|14500|14498|14498|14490|0
1759803300000|2025-10-07 02:15:00|14500|14495|14495|14493|14500|14495|14495|14493|0
1759803600000|2025-10-07 02:20:00|14494|14491|14492|14491|14495|14493|14491|14490|0
1759803900000|2025-10-07 02:25:00|14495|14492|14501|14491|14501|14492|14492|14491|0
1759804200000|2025-10-07 02:30:00|14500|14494|14499|14495|14500|14498|14497|14494|0
1759804500000|2025-10-07 02:35:00|14500|14496|14502|14501|14502|14501|14499|14496|0
1759804800000|2025-10-07 02:40:00|14501|14500|14500|14492|14501|14500|14494|14491|0
1759805100000|2025-10-07 02:45:00|14502|14491|14502|14500|14502|14500|14501|14491|0
1759805400000|2025-10-07 02:50:00|14501|14501|14504|14497|14505|14502|14495|14493|0
1759805700000|2025-10-07 02:55:00|14505|14501|14500|14496|14505|14502|14494|14493|0
1759806000000|2025-10-07 03:00:00|14504|14498|14504|14500|14505|14500|14504|14496|0
1759806300000|2025-10-07 03:05:00|14505|14501|14505|14501|14505|14501|14504|14501|0
1759806600000|2025-10-07 03:10:00|14507|14502|14510|14505|14510|14505|14507|14502|0
1759806900000|2025-10-07 03:15:00|14511|14506|14515|14511|14515|14511|14511|14506|0
1759807200000|2025-10-07 03:20:00|14517|14513|14525|14520|14526|14520|14517|14513|0
1759807500000|2025-10-07 03:25:00|14526|14523|14534|14530|14535|14531|14526|14523|0
1759807800000|2025-10-07 03:30:00|14535|14532|14548|14540|14548|14540|14535|14525|0
1759808100000|2025-10-07 03:35:00|14550|14541|14545|14543|14550|14545|14545|14541|0
1759808400000|2025-10-07 03:40:00|14544|14544|14560|14550|14565|14555|14544|14544|0
1759808700000|2025-10-07 03:45:00|14559|14565|14559|14552|14573|14566|14551|14532|0
1759809000000|2025-10-07 03:50:00|14560|14556|14590|14574|14597|14594|14558|14556|0
1759809300000|2025-10-07 03:55:00|14585|14580|14587|14575|14588|14580|14569|14563|0
1759809600000|2025-10-07 04:00:00|14586|14564|14550|14540|14586|14579|14540|14532|0
1759809900000|2025-10-07 04:05:00|14539|14546|14535|14533|14550|14547|14525|14522|0
1759810200000|2025-10-07 04:10:00|14534|14535|14547|14541|14550|14541|14534|14530|0
1759810500000|2025-10-07 04:15:00|14548|14540|14572|14552|14590|14560|14545|14540|0
1759810800000|2025-10-07 04:20:00|14573|14565|14579|14569|14581|14576|14558|14561|0
1759811100000|2025-10-07 04:25:00|14578|14564|14570|14560|14580|14571|14569|14552|0
1759811400000|2025-10-07 04:30:00|14569|14555|14569|14560|14570|14560|14561|14553|0
1759811700000|2025-10-07 04:35:00|14560|14561|14555|14552|14560|14561|14555|14551|0
1759812000000|2025-10-07 04:40:00|14560|14551|14562|14555|14570|14560|14552|14551|0
1759812300000|2025-10-07 04:45:00|14561|14556|14569|14560|14570|14566|14561|14555|0
1759812600000|2025-10-07 04:50:00|14570|14565|14567|14560|14570|14566|14567|14560|0
1759812900000|2025-10-07 04:55:00|14568|14564|14562|14560|14570|14566|14562|14560|0
1759813200000|2025-10-07 05:00:00|14566|14567|14558|14552|14569|14567|14558|14552|0
1759813500000|2025-10-07 05:05:00|14559|14553|14559|14549|14568|14560|14559|14549|0
1759813800000|2025-10-07 05:10:00|14550|14545|14550|14545|14550|14550|14549|14545|0
1759814100000|2025-10-07 05:15:00|14551|14550|14559|14550|14559|14550|14550|14545|0
1759814400000|2025-10-07 05:20:00|14560|14559|14557|14540|14560|14559|14557|14540|0
1759814700000|2025-10-07 05:25:00|14556|14538|14564|14527|14569|14550|14548|14525|0
1759815000000|2025-10-07 05:30:00|14563|14531|14547|14518|14563|14543|14525|14513|0
1759815300000|2025-10-07 05:35:00|14548|14519|14539|14521|14548|14530|14539|14519|0
1759815600000|2025-10-07 05:40:00|14538|14520|14520|14515|14538|14520|14516|14510|0
1759815900000|2025-10-07 05:45:00|14521|14510|14524|14515|14526|14524|14521|14510|0
1759816200000|2025-10-07 05:50:00|14525|14521|14525|14520|14526|14523|14525|14515|0
1759816500000|2025-10-07 05:55:00|14526|14521|14529|14520|14540|14525|14523|14520|0
1759816800000|2025-10-07 06:00:00|14528|14522|14523|14517|14540|14522|14520|14516|0
1759817100000|2025-10-07 06:05:00|14524|14523|14526|14525|14528|14525|14524|14517|0
1759817400000|2025-10-07 06:10:00|14525|14524|14524|14521|14528|14524|14524|14520|0
1759817700000|2025-10-07 06:15:00|14522|14520|14520|14513|14524|14520|14519|14511|0
1759818000000|2025-10-07 06:20:00|14524|14512|14521|14517|14524|14520|14520|14512|0
1759818300000|2025-10-07 06:25:00|14520|14513|14509|14505|14520|14513|14509|14505|0
1759818600000|2025-10-07 06:30:00|14503|14504|14503|14500|14509|14504|14503|14500|0
1759818900000|2025-10-07 06:35:00|14508|14501|14508|14500|14509|14501|14504|14500|0
1759819200000|2025-10-07 06:40:00|14505|14503|14505|14500|14505|14503|14505|14500|0
1759819500000|2025-10-07 06:45:00|14508|14505|14508|14500|14509|14505|14508|14500|0
1759819800000|2025-10-07 06:50:00|14509|14501|14509|14503|14509|14503|14504|14501|0
1759820100000|2025-10-07 06:55:00|14506|14504|14518|14510|14524|14518|14506|14504|0
1759820400000|2025-10-07 07:00:00|14519|14523|14506|14502|14524|14523|14506|14502|0
1759820700000|2025-10-07 07:05:00|14504|14504|14503|14502|14504|14505|14503|14502|0
1759821000000|2025-10-07 07:10:00|14504|14503|14504|14503|14504|14503|14504|14503|0
1759821300000|2025-10-07 07:15:00|14505|14504|14506|14503|14510|14504|14505|14503|0
1759821600000|2025-10-07 07:20:00|14505|14505|14503|14500|14505|14505|14503|14500|0
1759821900000|2025-10-07 07:25:00|14500|14497|14494|14486|14503|14497|14487|14486|0
1759822200000|2025-10-07 07:30:00|14490|14490|14449|14440|14494|14492|14433|14430|0
1759822500000|2025-10-07 07:35:00|14450|14449|14468|14456|14479|14470|14450|14436|0
1759822800000|2025-10-07 07:40:00|14469|14459|14461|14448|14469|14460|14450|14447|0
1759823100000|2025-10-07 07:45:00|14462|14447|14460|14452|14467|14452|14450|14447|0
1759823400000|2025-10-07 07:50:00|14468|14453|14470|14461|14471|14461|14468|14453|0
1759823700000|2025-10-07 07:55:00|14471|14460|14485|14480|14486|14480|14468|14460|0
1759824000000|2025-10-07 08:00:00|15001|14350|14495|14458|15001|14501|14463|14350|12139
1759824300000|2025-10-07 08:05:00|14494|14447|14494|14470|14494|14479|14494|14446|2546
1759824600000|2025-10-07 08:10:00|14495|14488|14485|14467|14495|14488|14485|14465|2087
1759824900000|2025-10-07 08:15:00|14483|14466|14484|14466|14485|14470|14480|14466|1819
1759825200000|2025-10-07 08:20:00|14482|14465|14485|14470|14485|14470|14482|14465|1118
1759825500000|2025-10-07 08:25:00|14484|14466|14475|14460|14485|14466|14465|14451|1141
1759825800000|2025-10-07 08:30:00|14474|14466|14474|14458|14475|14469|14465|14451|2114
1759826100000|2025-10-07 08:35:00|14472|14470|14495|14480|14500|14489|14472|14470|2387
1759826400000|2025-10-07 08:40:00|14489|14486|14512|14487|14515|14500|14489|14486|1682
1759826700000|2025-10-07 08:45:00|14515|14490|14522|14500|14560|14520|14515|14490|759
1759827000000|2025-10-07 08:50:00|14523|14501|14544|14500|14560|14525|14515|14500|1255
1759827300000|2025-10-07 08:55:00|14560|14501|14533|14500|14560|14528|14533|14500|2330
1759827600000|2025-10-07 09:00:00|14530|14523|14560|14531|14560|14531|14520|14500|794
1759827900000|2025-10-07 09:05:00|14556|14523|14560|14530|14570|14560|14550|14523|3659
1759828200000|2025-10-07 09:10:00|14570|14540|14597|14589|14597|14589|14565|14540|1922
1759828500000|2025-10-07 09:15:00|14600|14586|14593|14584|14632|14606|14593|14566|4214
1759828800000|2025-10-07 09:20:00|14605|14589|14623|14580|14632|14597|14598|14580|4020
1759829100000|2025-10-07 09:25:00|14614|14589|14590|14580|14631|14590|14590|14580|747
1759829400000|2025-10-07 09:30:00|14600|14583|14659|14600|14670|14644|14600|14580|8466
1759829700000|2025-10-07 09:35:00|14670|14650|14670|14648|14680|14670|14639|14630|10127
1759830000000|2025-10-07 09:40:00|14664|14651|14670|14632|14670|14651|14652|14632|1465
1759830300000|2025-10-07 09:45:00|14655|14630|14632|14600|14670|14630|14620|14600|3325
1759830600000|2025-10-07 09:50:00|14631|14615|14659|14639|14660|14639|14611|14615|2716
1759830900000|2025-10-07 09:55:00|14655|14630|14614|14580|14659|14630|14600|14580|3760
1759831200000|2025-10-07 10:00:00|14600|14570|14579|14568|14614|14570|14570|14550|4374
1759831500000|2025-10-07 10:05:00|14578|14565|14585|14550|14585|14565|14560|14550|2181
1759831800000|2025-10-07 10:10:00|14584|14570|14585|14575|14585|14575|14584|14550|523
1759832100000|2025-10-07 10:15:00||14576||14576||14576||14576|401
1759832400000|2025-10-07 10:20:00|14578|14577|14585|14568|14585|14577|14575|14550|1864
1759832700000|2025-10-07 10:25:00|14581|14567|14585|14571|14585|14571|14581|14567|427
1759833000000|2025-10-07 10:30:00|14580|14572|14591|14574|14591|14580|14580|14572|1669
1759833300000|2025-10-07 10:35:00|14588|14581|14588|14574|14591|14581|14586|14574|1166
1759833600000|2025-10-07 10:40:00|14587|14577|14593|14586|14595|14586|14587|14574|1486
1759833900000|2025-10-07 10:45:00|14591|14580|14593|14572|14593|14580|14583|14572|3479
1759834200000|2025-10-07 10:50:00|14583|14574|14591|14572|14591|14580|14582|14572|1052
1759834500000|2025-10-07 10:55:00|14593|14574|14587|14572|14593|14582|14583|14572|912
1759834800000|2025-10-07 11:00:00|14593|14585|14585|14565|14595|14588|14573|14550|9603
1759835100000|2025-10-07 11:05:00|14578|14562|14580|14567|14585|14567|14575|14550|1149
1759835400000|2025-10-07 11:10:00|14579|14565|14580|14561|14580|14570|14573|14558|3326
1759835700000|2025-10-07 11:15:00|14577|14570|14570|14566|14585|14580|14570|14565|2284
1759836000000|2025-10-07 11:20:00|14561|14561|14572|14558|14574|14563|14561|14558|2681
1759836300000|2025-10-07 11:25:00|14571|14560|14574|14554|14574|14560|14561|14550|2073
1759836600000|2025-10-07 11:30:00|14570|14551|14570|14555|14574|14560|14568|14550|3094
1759836900000|2025-10-07 11:35:00|14574|14560|14540|14515|14574|14560|14526|14501|8969
1759837200000|2025-10-07 11:40:00|14537|14527|14550|14525|14550|14527|14537|14515|340
1759837500000|2025-10-07 11:45:00|14540|14520|14540|14529|14540|14529|14519|14500|3050
1759837800000|2025-10-07 11:50:00|14537|14527|14545|14530|14550|14547|14537|14527|3301
1759838100000|2025-10-07 11:55:00|14535|14538|14524|14513|14540|14540|14519|14510|5013
1759838400000|2025-10-07 12:00:00|14522|14511|14518|14515|14522|14515|14505|14500|116725
1759838700000|2025-10-07 12:05:00|14516|14510|14531|14516|14545|14530|14516|14510|8430
1759839000000|2025-10-07 12:10:00|14529|14522|14534|14520|14545|14528|14529|14516|4146
1759839300000|2025-10-07 12:15:00|14532|14525|14545|14533|14545|14533|14530|14520|8012
1759839600000|2025-10-07 12:20:00|14549|14534|14585|14570|14585|14574|14549|14534|10929
1759839900000|2025-10-07 12:25:00|14579|14562|14581|14570|14587|14579|14568|14562|6375
1759840200000|2025-10-07 12:30:00|14574|14574|14575|14561|14580|14575|14574|14561|6212
1759840500000|2025-10-07 12:35:00|14579|14566|14595|14590|14595|14590|14579|14561|10886
1759840800000|2025-10-07 12:40:00|14592|14591|14619|14600|14640|14614|14592|14590|18596
1759841100000|2025-10-07 12:45:00|14615|14610|14633|14620|14640|14621|14615|14600|6602
1759841400000|2025-10-07 12:50:00|14630|14621|14650|14635|14650|14645|14628|14620|23807
1759841700000|2025-10-07 12:55:00|14655|14640|14660|14651|14674|14666|14650|14635|25222
1759842000000|2025-10-07 13:00:00|14658|14652|14674|14668|14674|14670|14655|14650|19125
1759842300000|2025-10-07 13:05:00|14672|14670|14644|14630|14674|14672|14639|14630|17443
1759842600000|2025-10-07 13:10:00|14640|14620|14641|14631|14650|14641|14623|14620|14399
1759842900000|2025-10-07 13:15:00|14640|14620|14635|14625|14650|14633|14627|14620|8765
1759843200000|2025-10-07 13:20:00|14629|14620|14625|14590|14629|14621|14595|14588|19598
1759843500000|2025-10-07 13:25:00|14612|14598|14640|14636|14650|14641|14583|14570|27993
1759843800000|2025-10-07 13:30:00|14639|14633|14472|14459|14716|14711|14443|14440|772260
1759844100000|2025-10-07 13:35:00|14467|14453|14510|14498|14541|14537|14375|14371|759325
1759844400000|2025-10-07 13:40:00|14515|14497|14359|14354|14564|14562|14339|14330|579892
1759844700000|2025-10-07 13:45:00|14356|14353|14255|14248|14356|14353|14214|14211|824339
1759845000000|2025-10-07 13:50:00|14256|14253|14487|14480|14494|14484|14237|14232|582682
1759845300000|2025-10-07 13:55:00|14488|14481|14525|14519|14530|14525|14472|14466|534002
1759845600000|2025-10-07 14:00:00|14524|14514|14515|14503|14575|14574|14498|14495|386390
1759845900000|2025-10-07 14:05:00|14514|14504|14600|14592|14610|14606|14506|14500|397562
1759846200000|2025-10-07 14:10:00|14598|14591|14503|14495|14605|14603|14495|14491|299698
1759846500000|2025-10-07 14:15:00|14504|14493|14514|14509|14535|14530|14463|14457|250767
1759846800000|2025-10-07 14:20:00|14512|14510|14469|14462|14526|14523|14460|14452|210778
1759847100000|2025-10-07 14:25:00|14468|14464|14478|14468|14510|14506|14453|14450|185169
1759847400000|2025-10-07 14:30:00|14480|14469|14597|14592|14618|14611|14456|14452|280750
1759847700000|2025-10-07 14:35:00|14593|14591|14579|14575|14597|14591|14515|14511|225934
1759848000000|2025-10-07 14:40:00|14580|14577|14600|14590|14612|14611|14572|14569|167514
1759848300000|2025-10-07 14:45:00|14601|14596|14567|14557|14650|14647|14560|14556|277906
1759848600000|2025-10-07 14:50:00|14569|14560|14614|14607|14620|14614|14533|14530|183286
1759848900000|2025-10-07 14:55:00|14617|14605|14577|14567|14621|14620|14561|14558|151275
1759849200000|2025-10-07 15:00:00|14578|14569|14482|14473|14589|14587|14465|14460|215130
1759849500000|2025-10-07 15:05:00|14483|14477|14387|14374|14492|14480|14360|14357|427088
1759849800000|2025-10-07 15:10:00|14385|14379|14431|14415|14521|14515|14378|14366|307769
1759850100000|2025-10-07 15:15:00|14432|14414|14427|14414|14457|14454|14374|14367|239101
1759850400000|2025-10-07 15:20:00|14428|14416|14453|14444|14480|14473|14403|14400|157394
1759850700000|2025-10-07 15:25:00|14459|14446|14397|14386|14481|14478|14379|14374|147271
1759851000000|2025-10-07 15:30:00|14395|14384|14335|14327|14397|14394|14302|14296|317323
1759851300000|2025-10-07 15:35:00|14340|14328|14231|14223|14360|14354|14192|14188|386646
1759851600000|2025-10-07 15:40:00|14230|14218|14283|14277|14315|14311|14181|14175|278916
1759851900000|2025-10-07 15:45:00|14281|14274|14190|14186|14281|14274|14186|14180|243312
1759852200000|2025-10-07 15:50:00|14198|14187|14163|14157|14239|14233|14137|14133|504564
1759852500000|2025-10-07 15:55:00|14165|14158|14284|14280|14289|14285|14127|14124|317223
1759852800000|2025-10-07 16:00:00|14283|14279|14359|14353|14383|14379|14281|14276|210439
1759853100000|2025-10-07 16:05:00|14363|14354|14327|14318|14380|14377|14292|14290|208251
1759853400000|2025-10-07 16:10:00|14329|14322|14305|14303|14330|14327|14281|14276|134437
1759853700000|2025-10-07 16:15:00|14304|14301|14282|14274|14335|14327|14271|14267|135860
1759854000000|2025-10-07 16:20:00|14283|14275|14309|14305|14318|14312|14259|14255|115244
1759854300000|2025-10-07 16:25:00|14310|14307|14344|14336|14371|14368|14305|14300|115577
1759854600000|2025-10-07 16:30:00|14347|14337|14428|14421|14440|14435|14346|14336|157403
1759854900000|2025-10-07 16:35:00|14430|14428|14461|14459|14463|14462|14413|14410|159896
1759855200000|2025-10-07 16:40:00|14462|14461|14445|14438|14463|14461|14410|14403|146297
1759855500000|2025-10-07 16:45:00|14446|14439|14435|14426|14465|14460|14426|14420|84203
1759855800000|2025-10-07 16:50:00|14437|14429|14432|14420|14486|14479|14420|14415|132776
1759856100000|2025-10-07 16:55:00|14433|14422|14436|14429|14446|14441|14406|14402|140134
1759856400000|2025-10-07 17:00:00|14435|14431|14486|14479|14495|14488|14429|14421|169457
1759856700000|2025-10-07 17:05:00|14483|14478|14463|14458|14486|14483|14443|14440|129779
1759857000000|2025-10-07 17:10:00|14468|14459|14477|14468|14498|14495|14417|14408|160595
1759857300000|2025-10-07 17:15:00|14478|14469|14445|14438|14498|14493|14433|14426|113137
1759857600000|2025-10-07 17:20:00|14440|14437|14467|14457|14485|14480|14438|14429|107768
1759857900000|2025-10-07 17:25:00|14469|14462|14502|14497|14509|14506|14453|14441|140267
1759858200000|2025-10-07 17:30:00|14503|14496|14488|14483|14519|14515|14486|14480|117580
1759858500000|2025-10-07 17:35:00|14484|14482|14463|14459|14495|14487|14445|14442|104576
1759858800000|2025-10-07 17:40:00|14465|14460|14500|14492|14500|14495|14451|14450|70575
1759859100000|2025-10-07 17:45:00|14498|14491|14505|14500|14515|14512|14489|14483|88236
1759859400000|2025-10-07 17:50:00|14504|14502|14477|14473|14505|14502|14458|14455|76230
1759859700000|2025-10-07 17:55:00|14476|14470|14485|14475|14490|14483|14462|14457|58090
1759860000000|2025-10-07 18:00:00|14483|14474|14462|14455|14493|14490|14434|14431|80308
1759860300000|2025-10-07 18:05:00|14466|14456|14456|14449|14480|14474|14438|14430|71199
1759860600000|2025-10-07 18:10:00|14457|14454|14454|14448|14477|14475|14429|14426|88251
1759860900000|2025-10-07 18:15:00|14455|14450|14432|14426|14474|14469|14421|14412|101867
1759861200000|2025-10-07 18:20:00|14435|14427|14439|14433|14442|14439|14406|14403|75512
1759861500000|2025-10-07 18:25:00|14442|14436|14414|14404|14445|14438|14406|14401|79371
1759861800000|2025-10-07 18:30:00|14416|14412|14457|14455|14460|14457|14413|14405|104672
1759862100000|2025-10-07 18:35:00|14459|14454|14466|14458|14475|14473|14452|14447|88885
1759862400000|2025-10-07 18:40:00|14465|14461|14464|14455|14471|14467|14445|14440|63545
1759862700000|2025-10-07 18:45:00|14465|14456|14471|14465|14480|14478|14446|14441|73870
1759863000000|2025-10-07 18:50:00|14470|14466|14501|14498|14504|14502|14468|14464|134214
1759863300000|2025-10-07 18:55:00|14503|14499|14524|14522|14529|14526|14502|14498|101113
1759863600000|2025-10-07 19:00:00|14522|14521|14534|14532|14542|14539|14513|14508|114874
1759863900000|2025-10-07 19:05:00|14533|14531|14524|14519|14538|14536|14513|14509|105520
1759864200000|2025-10-07 19:10:00|14521|14518|14505|14499|14530|14527|14497|14494|111743
1759864500000|2025-10-07 19:15:00|14506|14505|14520|14517|14527|14525|14495|14491|93394
1759864800000|2025-10-07 19:20:00|14517|14516|14491|14488|14520|14516|14483|14481|104830
1759865100000|2025-10-07 19:25:00|14490|14486|14489|14486|14504|14501|14484|14483|73622
1759865400000|2025-10-07 19:30:00|14492|14489|14514|14510|14514|14511|14482|14480|82719
1759865700000|2025-10-07 19:35:00|14513|14511|14519|14515|14530|14528|14508|14503|94534
1759866000000|2025-10-07 19:40:00|14517|14514|14521|14517|14532|14530|14513|14510|94476
1759866300000|2025-10-07 19:45:00|14520|14518|14519|14517|14534|14531|14514|14513|103773
1759866600000|2025-10-07 19:50:00|14520|14518|14529|14525|14540|14538|14487|14485|203019
1759866900000|2025-10-07 19:55:00|14527|14524|14500|14496|14527|14524|14483|14482|290527
1759867200000|2025-10-07 20:00:00|14515|14495|14520|14500|14525|14517|14507|14480|1755223
1759867500000|2025-10-07 20:05:00|14515|14488|14490|14480|14515|14500|14490|14480|60504
1759867800000|2025-10-07 20:10:00|14515|14479|14490|14472|14515|14479|14475|14460|16731
1759868100000|2025-10-07 20:15:00|14480|14485|14485|14474|14490|14485|14478|14472|482103
1759868400000|2025-10-07 20:20:00|14490|14470|14490|14474|14490|14482|14474|14470|319238
1759868700000|2025-10-07 20:25:00|14494|14480|14494|14474|14494|14485|14494|14474|2042
1759869000000|2025-10-07 20:30:00|14490|14470|14480|14472|14490|14476|14480|14470|421230
1759869300000|2025-10-07 20:35:00|14494|14477|14494|14472|14494|14477|14494|14472|4738
1759869600000|2025-10-07 20:40:00|14491||14491||14491||14491||2167
1759869900000|2025-10-07 20:45:00|14494|14475|14494|14481|14494|14490|14494|14475|1187
1759870200000|2025-10-07 20:50:00|14491|14480|14498|14480|14498|14495|14491|14480|4902
1759870500000|2025-10-07 20:55:00|14496|14481|14498|14470|14498|14481|14496|14470|8412
1759870800000|2025-10-07 21:00:00|14481|14471|14494|14471|14498|14488|14481|14470|1763
1759871100000|2025-10-07 21:05:00|14493|14480|14494|14471|14494|14480|14480|14471|1862
1759871400000|2025-10-07 21:10:00|14479||14498||14498||14475||762
1759871700000|2025-10-07 21:15:00|14485|14472|14485|14471|14485|14474|14485|14471|885
1759872000000|2025-10-07 21:20:00|14498|14473|14494|14471|14498|14480|14478|14470|1170
1759872300000|2025-10-07 21:25:00|14489|14470|14489|14470|14489|14470|14475|14470|1712
1759872600000|2025-10-07 21:30:00|14479|14473|14485|14470|14485|14473|14479|14470|408
1759872900000|2025-10-07 21:35:00|14479|14473|14475|14470|14489|14479|14475|14470|1285
1759873200000|2025-10-07 21:40:00|14485|14472|14475|14470|14485|14473|14475|14470|1779
1759873500000|2025-10-07 21:45:00|14474||14475||14475||14472||785
1759873800000|2025-10-07 21:50:00|14474|14472|14475|14470|14475|14472|14474|14470|2068
1759874100000|2025-10-07 21:55:00|||||||||391
1759874400000|2025-10-07 22:00:00|14485|14473|14490|14470|14490|14473|14485|14470|1308
1759874700000|2025-10-07 22:05:00|14484|14471|14490|14482|14490|14482|14478|14470|936
1759875000000|2025-10-07 22:10:00|14485|14470|14470|14467|14485|14483|14470|14467|2468
1759875300000|2025-10-07 22:15:00|14483|14470|14490|14467|14490|14471|14483|14467|1318
1759875600000|2025-10-07 22:20:00|14483|14473|14490|14467|14490|14473|14483|14467|4115
1759875900000|2025-10-07 22:25:00|14489|14470|14486|14470|14490|14470|14485|14470|422
1759876200000|2025-10-07 22:30:00|14489||14487||14489||14478||849
1759876500000|2025-10-07 22:35:00|14489|14482|14498|14470|14498|14487|14488|14470|694
1759876800000|2025-10-07 22:40:00|14488|14471|14493|14471|14498|14471|14480|14471|245
1759877100000|2025-10-07 22:45:00|14490|14476|14490|14475|14490|14476|14475|14471|1070
1759877400000|2025-10-07 22:50:00|14489|14477|14481|14474|14489|14480|14481|14471|1337
1759877700000|2025-10-07 22:55:00||14475||14480||14480||14475|812
1759878000000|2025-10-07 23:00:00|14490|14479|14490|14481|14490|14481|14485|14479|2477
1759878300000|2025-10-07 23:05:00|14498|14479|14490|14479|14498|14479|14490|14479|487
1759878600000|2025-10-07 23:10:00|14485|14480|14490|14480|14490|14480|14482|14480|265
1759878900000|2025-10-07 23:15:00|14487|14479|14490|14467|14490|14479|14474|14467|2448
1759879200000|2025-10-07 23:20:00|14487|14473|14484|14467|14490|14473|14479|14467|1062
1759879500000|2025-10-07 23:25:00|14490|14470|14489|14470|14490|14470|14475|14470|3015
1759879800000|2025-10-07 23:30:00|14490||14484||14490||14484||2624
1759880100000|2025-10-07 23:35:00|14481|14472|14474|14470|14481|14472|14474|14470|355
1759880400000|2025-10-07 23:40:00|14472|14467|14474|14460|14474|14467|14465|14460|4084
1759880700000|2025-10-07 23:45:00|14480|14450|14475|14452|14480|14454|14459|14450|2144
1759881000000|2025-10-07 23:50:00|14474|14453|14450|14425|14474|14454|14450|14411|1383
1759881300000|2025-10-07 23:55:00|14435|14421|14450|14423|14480|14423|14430|14421|3445
1759881600000|2025-10-08 00:00:00|14537|14401|14454|14431|14547|14431|14430|14401|0
1759881900000|2025-10-08 00:05:00|14455|14440|14425|14420|14455|14450|14424|14418|0
1759882200000|2025-10-08 00:10:00|14429|14421|14450|14433|14480|14443|14429|14421|0
1759882500000|2025-10-08 00:15:00|14449|14432|14466|14452|14467|14452|14440|14432|0
1759882800000|2025-10-08 00:20:00|14467|14453|14478|14466|14479|14467|14453|14452|0
1759883100000|2025-10-08 00:25:00|14472|14465|14474|14470|14479|14470|14466|14465|0
1759883400000|2025-10-08 00:30:00|14475|14474|14470|14456|14478|14474|14465|14456|0
1759883700000|2025-10-08 00:35:00|14469|14457|14477|14474|14477|14474|14465|14455|0
1759884000000|2025-10-08 00:40:00|14478||14477||14478||14475||0
1759884300000|2025-10-08 00:45:00|14472|14475|14472|14470|14472|14475|14469|14463|0
1759884600000|2025-10-08 00:50:00|14471|14473|14476|14469|14477|14476|14471|14463|0
1759884900000|2025-10-08 00:55:00|14477|14470|14469|14467|14477|14470|14469|14467|0
1759885200000|2025-10-08 01:00:00|14468|14468|14489|14480|14490|14480|14468|14464|0
1759885500000|2025-10-08 01:05:00|14488||14489||14489||14483||0
1759885800000|2025-10-08 01:10:00|14488|14481|14483|14482|14488|14482|14479|14475|0
1759886100000|2025-10-08 01:15:00|14482|14480|14483|14477|14483|14480|14476|14475|0
1759886400000|2025-10-08 01:20:00|14484|14483|14488|14483|14490|14489|14484|14483|0
1759886700000|2025-10-08 01:25:00|14487|14481|14480|14477|14487|14481|14478|14476|0
1759887000000|2025-10-08 01:30:00|14479|14476|14480|14477|14480|14477|14479|14476|0
1759887300000|2025-10-08 01:35:00|14479|14478|14478|14476|14480|14478|14477|14476|0
1759887600000|2025-10-08 01:40:00|14480|14478|14489|14480|14490|14485|14480|14476|0
1759887900000|2025-10-08 01:45:00|14490|14485|14481|14480|14490|14485|14481|14478|0
1759888200000|2025-10-08 01:50:00|14485|14479|14489|14485|14490|14485|14485|14478|0
1759888500000|2025-10-08 01:55:00|14487|14484|14483|14478|14489|14484|14483|14478|0
1759888800000|2025-10-08 02:00:00|14484|14479|14482|14477|14484|14479|14482|14476|0
1759889100000|2025-10-08 02:05:00|14480|14476|14478|14476|14484|14480|14478|14476|0
1759889400000|2025-10-08 02:10:00|14484|14477|14483|14476|14484|14480|14480|14476|0
1759889700000|2025-10-08 02:15:00|14480|14477|14480|14477|14484|14478|14477|14476|0
1759890000000|2025-10-08 02:20:00|14481|14476|14484|14482|14484|14482|14481|14476|0
1759890300000|2025-10-08 02:25:00||14479||14483||14483||14479|0
1759890600000|2025-10-08 02:30:00|14483|14482|14479|14477|14484|14483|14479|14477|0
1759890900000|2025-10-08 02:35:00|14481|14478|14483|14480|14484|14482|14481|14477|0
1759891200000|2025-10-08 02:40:00|14484|14479|14483|14482|14484|14482|14483|14479|0
1759891500000|2025-10-08 02:45:00|14482|14479|14482|14479|14483|14482|14480|14479|0
1759891800000|2025-10-08 02:50:00||14478||14478||14478||14477|0
1759892400000|2025-10-08 03:00:00|14483|14477|14484|14478|14484|14482|14478|14476|0
1759892700000|2025-10-08 03:05:00|14480||14480||14480||14480||0
1759893000000|2025-10-08 03:10:00|14484|14479|14484|14480|14484|14481|14482|14479|0
1759893300000|2025-10-08 03:15:00|14483|14478|14484|14479|14484|14482|14479|14476|0
1759893600000|2025-10-08 03:20:00|14483|14478|14485|14480|14488|14483|14478|14477|0
1759893900000|2025-10-08 03:25:00|14484|14481|14483|14479|14488|14482|14483|14477|0
1759894200000|2025-10-08 03:30:00|14481|14477|14484|14481|14488|14484|14481|14476|0
1759894500000|2025-10-08 03:35:00|14483||14485||14487||14483||0
1759894800000|2025-10-08 03:40:00|14486|14482|14485|14481|14488|14484|14482|14481|0
1759895100000|2025-10-08 03:45:00|14484|14482|14487|14481|14488|14482|14483|14481|0
1759895400000|2025-10-08 03:50:00|14485|14482|14485|14481|14488|14482|14484|14481|0
1759895700000|2025-10-08 03:55:00|14487||14485||14487||14482||0
1759896000000|2025-10-08 04:00:00|14484|14482|14487|14485|14487|14485|14483|14481|0
1759896300000|2025-10-08 04:05:00|14488|14482|14486|14481|14489|14483|14481|14480|0
1759896600000|2025-10-08 04:10:00|14487|14482|14483|14480|14487|14482|14481|14480|0
1759896900000|2025-10-08 04:15:00|14485|14479|14484|14479|14488|14484|14483|14477|0
1759897200000|2025-10-08 04:20:00|14485|14482|14487|14482|14489|14482|14479|14477|0
1759897500000|2025-10-08 04:25:00|14486|14481|14486|14482|14487|14482|14484|14481|0
1759897800000|2025-10-08 04:30:00|14487|14481|14490|14485|14490|14487|14482|14481|0
1759898100000|2025-10-08 04:35:00|14489|14486|14486|14481|14490|14486|14483|14479|0
1759898400000|2025-10-08 04:40:00|14485|14482|14482|14480|14489|14485|14481|14480|0
1759898700000|2025-10-08 04:45:00|14484|14481|14487|14483|14489|14487|14484|14480|0
1759899000000|2025-10-08 04:50:00|14486|14484|14487|14484|14487|14484|14486|14484|0
1759899300000|2025-10-08 04:55:00|14486|14485|14486|14485|14486|14486|14486|14485|0
1759899600000|2025-10-08 05:00:00|14485|14484|14487|14485|14487|14485|14485|14484|0
1759899900000|2025-10-08 05:05:00|14485|14484|14486|14484|14486|14484|14485|14484|0
1759900200000|2025-10-08 05:10:00|14485|14483|14487|14481|14488|14484|14484|14480|0
1759900500000|2025-10-08 05:15:00|14486|14482|14487|14483|14487|14483|14486|14480|0
1759900800000|2025-10-08 05:20:00|14488||14488||14488||14487||0
1759901100000|2025-10-08 05:25:00|14487|14486|14485|14478|14488|14486|14480|14477|0
1759901400000|2025-10-08 05:30:00|14483|14480|14484|14482|14485|14483|14481|14480|0
1759901700000|2025-10-08 05:35:00||14483||14483||14483||14480|0
1759902000000|2025-10-08 05:40:00|14485|14482|14484|14478|14485|14482|14484|14478|0
1759902300000|2025-10-08 05:45:00|14485|14479|14480|14477|14488|14481|14480|14477|0
1759902600000|2025-10-08 05:50:00||14478||14478||14478||14478|0
1759902900000|2025-10-08 05:55:00|14478|14477|14481|14477|14481|14480|14478|14476|0
1759903200000|2025-10-08 06:00:00|14480|14480|14481|14478|14481|14480|14480|14477|0
1759903500000|2025-10-08 06:05:00|14480|14479|14479|14477|14481|14480|14479|14477|0
1759903800000|2025-10-08 06:10:00|14480|14479|14481|14479|14482|14480|14480|14479|0
1759904100000|2025-10-08 06:15:00|14479|14478|14478|14476|14479|14478|14477|14476|0
1759904400000|2025-10-08 06:20:00|14477|14475|14475|14472|14477|14475|14475|14472|0
1759904700000|2025-10-08 06:25:00|14472|14470|14464|14461|14472|14470|14464|14458|0
1759905000000|2025-10-08 06:30:00|14463|14458|14460|14459|14465|14459|14460|14456|0
1759905300000|2025-10-08 06:35:00|14458|14455|14457|14455|14460|14458|14455|14454|0
1759905600000|2025-10-08 06:40:00|14458|14454|14452|14450|14458|14455|14452|14450|0
1759905900000|2025-10-08 06:45:00|14451|14448|14452|14448|14452|14449|14450|14444|0
1759906200000|2025-10-08 06:50:00|14451|14447|14470|14457|14474|14463|14450|14445|0
1759906500000|2025-10-08 06:55:00|14469|14462|14473|14462|14474|14473|14469|14456|0
1759906800000|2025-10-08 07:00:00|14472|14461|14474|14469|14474|14472|14467|14456|0
1759907100000|2025-10-08 07:05:00|14473|14466|14479|14475|14480|14475|14472|14465|0
1759907400000|2025-10-08 07:10:00|14478|14472|14477|14472|14480|14474|14475|14472|0
1759907700000|2025-10-08 07:15:00|14478|14473|14478|14475|14478|14477|14475|14471|0
1759908000000|2025-10-08 07:20:00|14479|14480|14487|14480|14489|14481|14479|14480|0
1759908300000|2025-10-08 07:25:00|14480|14481|14485|14475|14488|14484|14480|14475|0
1759908600000|2025-10-08 07:30:00|14480|14476|14487|14481|14488|14481|14480|14476|0
1759908900000|2025-10-08 07:35:00||14480||14480||14480||14480|0
1759909200000|2025-10-08 07:40:00|14489|14481|14489|14481|14489|14481|14489|14481|0
1759909500000|2025-10-08 07:45:00||14482||14487||14487||14481|0
1759909800000|2025-10-08 07:50:00|14490|14489|14500|14499|14500|14499|14490|14489|0
1759910400000|2025-10-08 08:00:00|14540|14470|14500|14450|14630|14498|14487|14341|4072
1759910700000|2025-10-08 08:05:00|14529|14477|14540|14500|14540|14500|14500|14477|1422
1759911000000|2025-10-08 08:10:00|14547|14506|14550|14515|14550|14525|14547|14506|1276
1759911300000|2025-10-08 08:15:00||14545||14545||14545||14545|1464
1759911600000|2025-10-08 08:20:00|14559|14515|14585|14564|14590|14575|14559|14515|2359
1759911900000|2025-10-08 08:25:00|14583|14565|14590|14564|14590|14565|14575|14564|1334
1759912200000|2025-10-08 08:30:00|14591|14565|14636|14600|14636|14600|14591|14565|4232
1759912500000|2025-10-08 08:35:00|14634|14601|14636|14610|14636|14620|14615|14577|1627
1759912800000|2025-10-08 08:40:00|14627|14623|14605|14564|14627|14623|14600|14564|2064
1759913100000|2025-10-08 08:45:00|14590|14565|14600|14564|14627|14594|14580|14564|1401
1759913400000|2025-10-08 08:50:00||14574||14568||14574||14564|1039
1759913700000|2025-10-08 08:55:00|14595|14564|14590|14564|14600|14580|14580|14564|1340
1759914000000|2025-10-08 09:00:00||14560||14569||14569||14560|1529
1759914300000|2025-10-08 09:05:00||14560||14560||14565||14560|821
1759914600000|2025-10-08 09:10:00|14585||14575||14590||14575||464
1759914900000|2025-10-08 09:15:00|14568|14565|14590|14560|14590|14565|14568|14560|237
1759915200000|2025-10-08 09:20:00|14569|14561|14560|14516|14590|14561|14548|14500|3622
1759915500000|2025-10-08 09:25:00|14555|14535|14555|14529|14555|14535|14555|14515|259
1759915800000|2025-10-08 09:30:00|14549|14536|14560|14531|14560|14536|14547|14529|212
1759916100000|2025-10-08 09:35:00|14551|14529|14524|14515|14560|14529|14524|14515|2199
1759916400000|2025-10-08 09:40:00|14538|14500|14550|14500|14550|14510|14517|14500|582
1759916700000|2025-10-08 09:45:00||14513||14500||14513||14500|207
1759917000000|2025-10-08 09:50:00||14501||14501||14501||14501|312
1759917300000|2025-10-08 09:55:00|14530|14500|14550|14521|14550|14521|14530|14500|813
1759917600000|2025-10-08 10:00:00|||||||||240
1759917900000|2025-10-08 10:05:00||14533||14533||14533||14533|297
1759918200000|2025-10-08 10:10:00|14549|14521|14550|14500|14550|14521|14527|14500|1100
1759918500000|2025-10-08 10:15:00|14539||14550||14550||14532||356
1759918800000|2025-10-08 10:20:00|14549||14547||14550||14546||117
1759919100000|2025-10-08 10:25:00|14550|14501|14549|14524|14550|14524|14549|14501|180
1759919400000|2025-10-08 10:30:00|14550|14528|14550|14524|14550|14528|14550|14524|643
1759919700000|2025-10-08 10:35:00|14560|14530|14568|14540|14570|14560|14560|14530|5268
1759920000000|2025-10-08 10:40:00|14560|14550|14580|14568|14580|14568|14560|14550|1441
1759920300000|2025-10-08 10:45:00|14600|14590|14585|14568|14600|14590|14582|14568|4504
1759920600000|2025-10-08 10:50:00|14595|14585|14595|14580|14595|14585|14595|14568|227
1759920900000|2025-10-08 10:55:00|14586|14595|14595|14580|14600|14595|14586|14568|2112
1759921200000|2025-10-08 11:00:00|14590|14583|14589|14583|14600|14585|14589|14583|2748
1759921500000|2025-10-08 11:05:00|14585|14585|14589|14560|14590|14585|14542|14500|13606
1759921800000|2025-10-08 11:10:00|14588|14573|14594|14563|14594|14580|14588|14560|4337
1759922100000|2025-10-08 11:15:00|14590|14580|14568|14563|14590|14580|14568|14560|1491
1759922400000|2025-10-08 11:20:00|14567|14560|14580|14557|14580|14570|14553|14540|6723
1759922700000|2025-10-08 11:25:00|14575|14558|14579|14568|14580|14569|14562|14541|1180
1759923000000|2025-10-08 11:30:00|14580||14580||14580||14574||926
1759923300000|2025-10-08 11:35:00|14588|14575|14585|14554|14588|14580|14583|14554|2784
1759923600000|2025-10-08 11:40:00|14587|14560|14599|14561|14599|14590|14587|14560|2616
1759923900000|2025-10-08 11:45:00|14598|14564|14598|14580|14599|14580|14598|14564|799
1759924200000|2025-10-08 11:50:00|14599|14570|14598|14561|14599|14590|14583|14561|3828
1759924500000|2025-10-08 11:55:00|14590|14585|14578|14561|14590|14588|14578|14561|837
1759924800000|2025-10-08 12:00:00|14576|14550|14578|14566|14578|14566|14554|14550|68288
1759925100000|2025-10-08 12:05:00|14574|14568|14580|14568|14580|14569|14565|14561|5730
1759925400000|2025-10-08 12:10:00|14579|14565|14573|14565|14580|14566|14570|14561|5356
1759925700000|2025-10-08 12:15:00|14571|14561|14588|14578|14588|14578|14570|14550|7087
1759926000000|2025-10-08 12:20:00|14575|14583|14580|14565|14585|14584|14572|14565|5682
1759926300000|2025-10-08 12:25:00|14577|14571|14585|14565|14585|14572|14577|14565|3499
1759926600000|2025-10-08 12:30:00|14577|14571|14588|14577|14598|14586|14577|14571|4510
1759926900000|2025-10-08 12:35:00|14587|14580|14598|14584|14598|14584|14586|14565|2816
1759927200000|2025-10-08 12:40:00|14596|14591|14596|14581|14598|14591|14580|14565|3913
1759927500000|2025-10-08 12:45:00|14598|14586|14596|14585|14598|14586|14592|14581|3249
1759927800000|2025-10-08 12:50:00|14590|14595|14590|14581|14590|14595|14589|14581|2887
1759928100000|2025-10-08 12:55:00|14588||14590||14590||14588||1811
1759928400000|2025-10-08 13:00:00|14588|14576|14580|14565|14590|14576|14575|14565|5778
1759928700000|2025-10-08 13:05:00|14575|14567|14579|14560|14580|14575|14565|14560|5511
1759929000000|2025-10-08 13:10:00|14577|14556|14566|14556|14579|14562|14561|14555|6785
1759929300000|2025-10-08 13:15:00|14570|14557|14565|14554|14575|14566|14553|14550|6449
1759929600000|2025-10-08 13:20:00|14564|14553|14565|14555|14565|14561|14557|14550|6838
1759929900000|2025-10-08 13:25:00|14566|14559|14640|14605|14646|14631|14563|14555|63118
1759930200000|2025-10-08 13:30:00|14629|14587|14648|14633|14773|14762|14557|14554|773833
1759930500000|2025-10-08 13:35:00|14649|14638|14630|14617|14668|14658|14577|14570|320621
1759930800000|2025-10-08 13:40:00|14633|14624|14563|14552|14680|14674|14524|14520|423630
1759931100000|2025-10-08 13:45:00|14566|14549|14496|14490|14706|14701|14490|14486|523457
1759931400000|2025-10-08 13:50:00|14495|14495|14531|14519|14558|14550|14457|14454|320987
1759931700000|2025-10-08 13:55:00|14530|14516|14553|14547|14580|14572|14486|14483|237156
1759932000000|2025-10-08 14:00:00|14546|14544|14628|14622|14671|14668|14544|14538|412979
1759932300000|2025-10-08 14:05:00|14622|14619|14636|14631|14670|14667|14607|14602|246287
1759932600000|2025-10-08 14:10:00|14645|14633|14656|14651|14683|14679|14620|14614|349900
1759932900000|2025-10-08 14:15:00|14655|14650|14618|14608|14677|14673|14604|14600|205344
1759933200000|2025-10-08 14:20:00|14614|14610|14665|14656|14665|14660|14558|14553|283985
1759933500000|2025-10-08 14:25:00|14666|14659|14738|14732|14740|14737|14652|14647|353465
1759933800000|2025-10-08 14:30:00|14739|14736|14692|14685|14760|14758|14679|14675|392783
1759934100000|2025-10-08 14:35:00|14691|14684|14742|14730|14752|14750|14671|14667|221178
1759934400000|2025-10-08 14:40:00|14738|14727|14742|14734|14746|14743|14686|14680|162826
1759934700000|2025-10-08 14:45:00|14740|14732|14787|14781|14788|14785|14719|14718|242552
1759935000000|2025-10-08 14:50:00|14788|14782|14710|14701|14796|14795|14704|14700|259613
1759935300000|2025-10-08 14:55:00|14714|14705|14696|14685|14728|14722|14660|14658|196406
1759935600000|2025-10-08 15:00:00|14695|14687|14705|14698|14725|14720|14665|14662|93268
1759935900000|2025-10-08 15:05:00|14704|14699|14728|14719|14750|14747|14698|14687|227756
1759936200000|2025-10-08 15:10:00|14725|14726|14711|14702|14758|14754|14700|14697|110320
1759936500000|2025-10-08 15:15:00|14710|14708|14698|14690|14720|14715|14688|14683|133202
1759936800000|2025-10-08 15:20:00|14695|14687|14695|14686|14710|14701|14664|14655|97671
1759937100000|2025-10-08 15:25:00|14694|14685|14730|14720|14734|14730|14680|14676|140296
1759937400000|2025-10-08 15:30:00|14728|14719|14729|14717|14742|14738|14699|14695|94878
1759937700000|2025-10-08 15:35:00|14728|14718|14768|14762|14787|14784|14728|14718|124888
1759938000000|2025-10-08 15:40:00|14766|14759|14839|14836|14844|14840|14760|14758|273490
1759938300000|2025-10-08 15:45:00|14842|14838|14838|14832|14860|14855|14809|14806|394674
1759938600000|2025-10-08 15:50:00|14839|14833|14857|14851|14865|14862|14839|14832|190797
1759938900000|2025-10-08 15:55:00|14856|14850|14797|14786|14875|14873|14776|14770|239677
1759939200000|2025-10-08 16:00:00|14799|14788|14846|14836|14859|14853|14796|14788|172535
1759939500000|2025-10-08 16:05:00|14845|14834|14830|14828|14845|14834|14809|14805|86059
1759939800000|2025-10-08 16:10:00|14832|14826|14774|14768|14844|14838|14773|14766|138530
1759940100000|2025-10-08 16:15:00|14773|14766|14815|14810|14828|14826|14765|14761|166550
1759940400000|2025-10-08 16:20:00|14812|14808|14811|14798|14815|14810|14786|14782|114869
1759940700000|2025-10-08 16:25:00|14814|14800|14793|14784|14818|14812|14781|14780|105944
1759941000000|2025-10-08 16:30:00|14792|14780|14840|14833|14843|14841|14775|14771|158941
1759941300000|2025-10-08 16:35:00|14839|14832|14820|14814|14841|14840|14814|14811|133853
1759941600000|2025-10-08 16:40:00|14818|14815|14839|14830|14845|14842|14814|14812|119802
1759941900000|2025-10-08 16:45:00|14838|14829|14845|14838|14847|14845|14824|14822|134019
1759942200000|2025-10-08 16:50:00|14843|14835|14861|14857|14865|14863|14825|14822|125332
1759942500000|2025-10-08 16:55:00|14863|14859|14880|14876|14888|14887|14852|14846|160985
1759942800000|2025-10-08 17:00:00|14881|14879|14900|14893|14911|14909|14867|14866|185744
1759943100000|2025-10-08 17:05:00|14901|14895|14909|14902|14916|14915|14886|14883|141867
1759943400000|2025-10-08 17:10:00|14910|14903|14904|14898|14915|14914|14883|14875|118412
1759943700000|2025-10-08 17:15:00|14905|14900|14947|14944|14947|14945|14904|14898|188764
1759944000000|2025-10-08 17:20:00|14949|14941|14962|14958|14979|14976|14944|14940|207490
1759944300000|2025-10-08 17:25:00|14959|14957|14945|14941|14965|14962|14920|14918|170037
1759944600000|2025-10-08 17:30:00|14947|14943|14942|14932|14955|14950|14910|14904|127480
1759944900000|2025-10-08 17:35:00|14941|14931|14889|14883|14941|14934|14887|14883|109544
1759945200000|2025-10-08 17:40:00|14890|14881|14907|14902|14912|14908|14878|14873|112878
1759945500000|2025-10-08 17:45:00|14908|14903|14930|14921|14930|14925|14895|14890|104715
1759945800000|2025-10-08 17:50:00|14927|14924|14908|14900|14943|14939|14905|14900|94602
1759946100000|2025-10-08 17:55:00|14907|14901|14946|14941|14948|14945|14907|14901|92231
1759946400000|2025-10-08 18:00:00|14941|14937|14958|14950|14965|14961|14931|14922|120102
1759946700000|2025-10-08 18:05:00|14950|14948|14975|14966|14985|14983|14934|14930|142788
1759947000000|2025-10-08 18:10:00|14973|14967|14989|14983|15003|15000|14962|14955|275108
1759947300000|2025-10-08 18:15:00|14983|14982|14969|14964|15013|15012|14966|14963|158923
1759947600000|2025-10-08 18:20:00|14968|14963|14943|14941|14968|14963|14921|14917|146917
1759947900000|2025-10-08 18:25:00|14942|14940|14968|14963|15007|15004|14937|14933|186171
1759948200000|2025-10-08 18:30:00|14973|14965|14980|14972|14980|14975|14946|14944|134967
1759948500000|2025-10-08 18:35:00|14978|14970|14977|14971|14998|14997|14967|14964|117281
1759948800000|2025-10-08 18:40:00|14974|14969|14990|14987|15001|15000|14953|14950|153903
1759949100000|2025-10-08 18:45:00|14989|14984|14966|14962|14997|14992|14966|14962|112628
1759949400000|2025-10-08 18:50:00|14969|14965|14984|14979|14985|14982|14950|14945|123255
1759949700000|2025-10-08 18:55:00|14986|14980|14976|14969|14996|14992|14966|14961|94265
1759950000000|2025-10-08 19:00:00|14975|14970|15000|14996|15003|15001|14951|14950|144623
1759950300000|2025-10-08 19:05:00|14999|14997|15016|15012|15031|15029|14989|14985|177325
1759950600000|2025-10-08 19:10:00|15015|15014|15038|15035|15038|15035|14999|14997|168583
1759950900000|2025-10-08 19:15:00|15039|15036|15055|15052|15055|15053|15037|15035|209508
1759951200000|2025-10-08 19:20:00|15054|15051|15085|15080|15087|15082|15045|15043|238925
1759951500000|2025-10-08 19:25:00|15083|15081|15081|15074|15095|15093|15066|15063|216723
1759951800000|2025-10-08 19:30:00|15082|15077|15085|15083|15100|15099|15076|15073|203053
1759952100000|2025-10-08 19:35:00|15086|15085|15109|15104|15125|15123|15086|15083|377559
1759952400000|2025-10-08 19:40:00|15108|15105|15122|15119|15135|15134|15103|15102|249232
1759952700000|2025-10-08 19:45:00|15120|15118|15101|15099|15120|15118|15069|15066|412265
1759953000000|2025-10-08 19:50:00|15102|15100|15113|15109|15120|15118|15078|15077|387907
1759953300000|2025-10-08 19:55:00|15114|15112|15090|15089|15114|15112|15068|15065|493105
1759953600000|2025-10-08 20:00:00|15089|15088|15122|15121|15122|15121|15086|15080|2507915
1759953900000|2025-10-08 20:05:00|15121|15109|15100|15085|15121|15109|15085|15083|18468
1759954200000|2025-10-08 20:10:00|15093|15083|15096|15091|15100|15092|15093|15083|35116
1759954500000|2025-10-08 20:15:00|15100|15093|15099|15093|15100|15099|15096|15085|51116
1759954800000|2025-10-08 20:20:00|15098|15090|15100|15090|15100|15090|15098|15090|4197
1759955100000|2025-10-08 20:25:00|15099|15091|15098|15091|15099|15094|15095|15091|3491
1759955400000|2025-10-08 20:30:00|15100|15095|15100|15091|15100|15095|15100|15091|8351
1759955700000|2025-10-08 20:35:00|15098|15095|15100|15091|15100|15095|15096|15091|7504
1759956000000|2025-10-08 20:40:00|15095|15096|15100|15082|15100|15096|15089|15080|20427
1759956300000|2025-10-08 20:45:00|15099|15086|15099|15082|15099|15087|15099|15082|2465
1759956600000|2025-10-08 20:50:00|15090|15080|15082|15080|15099|15082|15082|15075|20892
1759956900000|2025-10-08 20:55:00|15090||15083||15090||15083||3029
1759957200000|2025-10-08 21:00:00|15080|15075|15080|15071|15080|15080|15074|15070|9925
1759957500000|2025-10-08 21:05:00|15078|15070|15068|15060|15078|15070|15065|15055|107240
1759957800000|2025-10-08 21:10:00|15065|15062|15060|15050|15065|15062|15060|15050|7985
1759958100000|2025-10-08 21:15:00|15054|15045|15064|15056|15064|15058|15054|15045|4530
1759958400000|2025-10-08 21:20:00|15056|15050|15060|15050|15064|15050|15056|15050|3028
1759958700000|2025-10-08 21:25:00|15056||15055||15064||15055||1276
1759959000000|2025-10-08 21:30:00|15053|15052|15057|15050|15057|15052|15051|15050|3195
1759959300000|2025-10-08 21:35:00||15045||15050||15053||15045|1469
1759959600000|2025-10-08 21:40:00|15052|15051|15057|15050|15057|15051|15052|15035|2584
1759959900000|2025-10-08 21:45:00|15056|15051|15075|15050|15082|15055|15052|15000|3855
1759960200000|2025-10-08 21:50:00|15070|15055|15075|15055|15075|15056|15070|15055|1182
1759960500000|2025-10-08 21:55:00|15069|15059|15069|15065|15069|15065|15069|15055|3716
1759960800000|2025-10-08 22:00:00||15067||15067||15067||15065|2894
1759961100000|2025-10-08 22:05:00|15067|15065|15065|15055|15069|15065|15065|15055|3184
1759961400000|2025-10-08 22:10:00|15067|15057|15083|15055|15083|15061|15067|15055|2664
1759961700000|2025-10-08 22:15:00|15080|15057|15090|15055|15090|15080|15075|15055|3415
1759962000000|2025-10-08 22:20:00|15084|15080|15090|15080|15100|15082|15080|15080|2860
1759962300000|2025-10-08 22:25:00|15083|15057|15080|15056|15090|15060|15060|15056|3905
1759962600000|2025-10-08 22:30:00||15069||15059||15069||15056|1454
1759962900000|2025-10-08 22:35:00|15069|15063|15080|15064|15080|15067|15069|15059|2144
1759963200000|2025-10-08 22:40:00|15079|15073|15080|15079|15080|15079|15076|15064|1352
1759963500000|2025-10-08 22:45:00|15081|15078|15080|15072|15095|15078|15072|15059|5155
1759963800000|2025-10-08 22:50:00||15059||15072||15072||15059|833
1759964100000|2025-10-08 22:55:00|15078|15074|15080|15072|15080|15074|15078|15059|1200
1759964400000|2025-10-08 23:00:00|15078|15078|15091|15080|15091|15080|15078|15072|1858
1759964700000|2025-10-08 23:05:00|15090|15081|15091|15080|15091|15082|15085|15080|1479
1759965000000|2025-10-08 23:10:00|15090|15081|15100|15092|15100|15097|15090|15080|1616
1759965300000|2025-10-08 23:15:00|15096|15080|15099|15080|15100|15090|15096|15080|1708
1759965600000|2025-10-08 23:20:00|15090|15087|15100|15090|15100|15090|15090|15080|2784
1759965900000|2025-10-08 23:25:00|15101|15097|15110|15100|15110|15101|15100|15090|5899
1759966200000|2025-10-08 23:30:00|15101|15102|15121|15120|15121|15120|15101|15091|3469
1759966500000|2025-10-08 23:35:00|15130|15121|15103|15100|15132|15125|15103|15100|6212
1759966800000|2025-10-08 23:40:00|15100|15091|15100|15091|15129|15096|15100|15091|2352
1759967100000|2025-10-08 23:45:00|15115|15094|15129|15115|15129|15115|15115|15094|3333
1759967400000|2025-10-08 23:50:00|15128|15096|15129|15100|15129|15100|15124|15096|3041
1759967700000|2025-10-08 23:55:00|15125|15105|15122|15105|15129|15105|15122|15105|2245
1759968000000|2025-10-09 00:00:00|15055|15011|15136|15132|15136|15134|15055|15011|0
1759968300000|2025-10-09 00:05:00|15137|15137|15130|15126|15140|15137|15130|15126|0
1759968600000|2025-10-09 00:10:00|15132|15130|15130|15126|15150|15138|15130|15126|0
1759968900000|2025-10-09 00:15:00|15125|15125|15125|15123|15125|15125|15118|15110|0
1759969200000|2025-10-09 00:20:00|15132|15120|15125|15120|15133|15130|15124|15110|0
1759969500000|2025-10-09 00:25:00|15122|15117|15112|15108|15122|15118|15110|15108|0
1759969800000|2025-10-09 00:30:00|15113|15107|15100|15097|15113|15108|15100|15095|0
1759970100000|2025-10-09 00:35:00|15099|15096|15100|15095|15100|15096|15095|15087|0
1759970400000|2025-10-09 00:40:00|15101|15094|15104|15096|15105|15102|15101|15094|0
1759970700000|2025-10-09 00:45:00|15103|15097|15110|15105|15110|15107|15103|15096|0
1759971000000|2025-10-09 00:50:00|15109|15102|15105|15094|15109|15102|15094|15090|0
1759971300000|2025-10-09 00:55:00||15093||15093||15094||15093|0
1759971600000|2025-10-09 01:00:00|15104|15094|15100|15094|15104|15100|15096|15089|0
1759971900000|2025-10-09 01:05:00|15099|15092|15090|15087|15100|15096|15090|15086|0
1759972200000|2025-10-09 01:10:00|15094|15086|15070|15063|15094|15091|15065|15062|0
1759972500000|2025-10-09 01:15:00|15060|15061|15122|15105|15122|15105|15047|15039|0
1759984500000|2025-10-09 04:35:00|15032|15027|15032|15030|15034|15033|15032|15027|0
1759984800000|2025-10-09 04:40:00|15034|15032|15030|15027|15036|15034|15030|15027|0
1759985100000|2025-10-09 04:45:00|15029|15026|15037|15032|15038|15035|15029|15026|0
1759985400000|2025-10-09 04:50:00|15036|15027|15030|15027|15038|15035|15030|15026|0
1759985700000|2025-10-09 04:55:00|15032|15026|15047|15040|15048|15046|15032|15026|0
1759986000000|2025-10-09 05:00:00|15048|15039|15049|15042|15050|15049|15043|15039|0
1759986300000|2025-10-09 05:05:00|15050|15044|15054|15047|15054|15051|15047|15044|0
1759986600000|2025-10-09 05:10:00||15046||15046||15046||15046|0
1759986900000|2025-10-09 05:15:00|15052|15051|15046|15042|15052|15053|15046|15042|0
1759987200000|2025-10-09 05:20:00|15048|15043|15055|15047|15055|15049|15047|15042|0
1759987500000|2025-10-09 05:25:00||15048||15054||15054||15047|0
1759987800000|2025-10-09 05:30:00|15056|15055|15061|15057|15074|15065|15056|15043|0
1759988100000|2025-10-09 05:35:00|15057|15054|15062|15052|15062|15060|15055|15040|0
1759988400000|2025-10-09 05:40:00|15061|15050|15058|15048|15061|15052|15045|15040|0
1759988700000|2025-10-09 05:45:00|15057|15050|15035|15028|15058|15052|15030|15026|0
1759989000000|2025-10-09 05:50:00|15032|15026|15026|15022|15032|15027|15026|15021|0
1759989300000|2025-10-09 05:55:00|15022|15021|15041|15036|15041|15036|15022|15021|0
1759989600000|2025-10-09 06:00:00|15043|15039|15043|15040|15043|15041|15043|15037|0
1759989900000|2025-10-09 06:05:00|15046|15041|15044|15038|15046|15042|15041|15035|0
1759990200000|2025-10-09 06:10:00|15043|15035|15047|15037|15050|15047|15036|15035|0
1759990500000|2025-10-09 06:15:00|15046|15035|15047|15037|15049|15046|15045|15035|0
1759990800000|2025-10-09 06:20:00|15046|15038|15048|15043|15048|15043|15046|15037|0
1759991100000|2025-10-09 06:25:00|15045|15038|15036|15032|15045|15038|15033|15031|0
1759991400000|2025-10-09 06:30:00|15035|15031|15028|15024|15037|15033|15028|15024|0
1759991700000|2025-10-09 06:35:00|15029|15023|15036|15033|15037|15034|15025|15023|0
1759992000000|2025-10-09 06:40:00|15035|15034|15034|15030|15037|15036|15034|15030|0
1759992300000|2025-10-09 06:45:00|15035|15026|15031|15030|15037|15030|15031|15026|0
1759992600000|2025-10-09 06:50:00|15032|15027|15025|15024|15032|15027|15025|15024|0
1759992900000|2025-10-09 06:55:00|15026|15023|15034|15028|15036|15029|15023|15021|0
1759993200000|2025-10-09 07:00:00|15037|15029|15033|15026|15037|15029|15023|15022|0
1759993500000|2025-10-09 07:05:00|15036|15023|15025|15024|15036|15028|15025|15023|0
1759993800000|2025-10-09 07:10:00|15024|15022|15028|15023|15036|15027|15023|15021|0
1759994100000|2025-10-09 07:15:00||15022||15022||15022||15022|0
1759994400000|2025-10-09 07:20:00|15025|15023|15028|15022|15028|15023|15025|15022|0
1759994700000|2025-10-09 07:25:00|15027|15025|15027|15025|15027|15025|15027|15025|0
1759995000000|2025-10-09 07:30:00|15028|15023|15027|15020|15028|15023|15023|15020|0
1759995300000|2025-10-09 07:35:00|15028|15027|15029|15022|15029|15027|15021|15020|0
1759995600000|2025-10-09 07:40:00|15030|15020|15034|15028|15035|15030|15023|15020|0
1759995900000|2025-10-09 07:45:00|15037|15029|15033|15028|15037|15029|15032|15028|0
1759996200000|2025-10-09 07:50:00|15034|15029|15035|15029|15035|15029|15034|15028|0
1759996500000|2025-10-09 07:55:00|15034|15028|15034|15028|15034|15028|15034|15028|0
1759996800000|2025-10-09 08:00:00|15049|15010|14996|14955|15086|15050|14976|14955|6950
1759997100000|2025-10-09 08:05:00|14966|14950|14996|14969|14996|14969|14935|14900|7116
1759997400000|2025-10-09 08:10:00|14995|14970|14970|14940|14996|14989|14963|14940|1920
1759997700000|2025-10-09 08:15:00|14982|14930|14985|14930|14990|14958|14936|14905|3800
1759998000000|2025-10-09 08:20:00|14989|14944|14983|14937|14990|14972|14968|14931|804
1759998300000|2025-10-09 08:25:00|14965|14944|14954|14913|14965|14947|14942|14905|2519
1759998600000|2025-10-09 08:30:00|14970|14910|14960|14905|14970|14913|14913|14905|2089
1759998900000|2025-10-09 08:35:00|14912|14900|14911|14875|14960|14904|14889|14875|4536
1759999200000|2025-10-09 08:40:00|14909|14867|14880|14800|14912|14867|14845|14800|3885
1759999500000|2025-10-09 08:45:00|14849|14805|14914|14875|14950|14887|14849|14805|3032
1759999800000|2025-10-09 08:50:00|14950|14885|14885|14849|14950|14888|14885|14849|1630
1760000100000|2025-10-09 08:55:00|14875|14867|14900|14873|14901|14873|14868|14849|5578
1760000400000|2025-10-09 09:00:00|14889|14875|14888|14865|14889|14875|14868|14850|1721
1760000700000|2025-10-09 09:05:00|14900|14872|14888|14872|14900|14872|14888|14872|419
1760001000000|2025-10-09 09:10:00|14910|14876|14948|14913|14950|14935|14910|14876|2352
1760001300000|2025-10-09 09:15:00|14950|14937|14940|14913|14950|14946|14937|14913|2334
1760001600000|2025-10-09 09:20:00|14930|14914|14987|14920|14987|14966|14930|14914|2290
1760001900000|2025-10-09 09:25:00|14985|14941|14985|14950|14985|14961|14985|14920|1215
1760002200000|2025-10-09 09:30:00|14987||14987||14987||14987||466
1760002500000|2025-10-09 09:35:00||14970||14950||14970||14950|1106
1760002800000|2025-10-09 09:40:00|14968||14987||14987||14968||553
1760003100000|2025-10-09 09:45:00|14984|14940|14987|14945|14987|14945|14984|14940|493
1760003400000|2025-10-09 09:50:00|14965|14941|14940|14921|14987|14941|14940|14921|1930
1760003700000|2025-10-09 09:55:00|14957|14920|14920|14900|14980|14920|14920|14900|2436
1760004000000|2025-10-09 10:00:00|14960|14913|14979|14913|14979|14917|14960|14913|982
1760004300000|2025-10-09 10:05:00|14950|14932|14987|14935|14987|14935|14950|14932|414
1760004600000|2025-10-09 10:10:00|14980|14950|14987|14950|14987|14950|14964|14950|780
1760004900000|2025-10-09 10:15:00|14984|14935|14944|14900|14987|14935|14944|14900|1121
1760005200000|2025-10-09 10:20:00|14930|14902|14925|14902|14944|14902|14925|14902|260
1760005500000|2025-10-09 10:25:00|14944|14915|14944|14908|14944|14915|14915|14902|2101
1760005800000|2025-10-09 10:30:00||14910||14912||14912||14910|193
1760006100000|2025-10-09 10:35:00|14930|14932|14980|14912|14980|14935|14930|14912|1004
1760006400000|2025-10-09 10:40:00|14977|14920|14976|14916|14977|14920|14976|14916|512
1760006700000|2025-10-09 10:45:00|14944|14920|14973|14926|14973|14926|14944|14916|210
1760007000000|2025-10-09 10:50:00|14971||14971||14971||14971||154
1760007300000|2025-10-09 10:55:00|14972|14942|14975|14947|14975|14950|14972|14926|203
1760007600000|2025-10-09 11:00:00|14980|14950|15045|15000|15045|15020|14980|14950|9702
1760007900000|2025-10-09 11:05:00|15044|15020|15010|15000|15045|15020|15010|15000|1531
1760008200000|2025-10-09 11:10:00|15020|15005|15020|15006|15044|15023|15020|15000|5487
1760008500000|2025-10-09 11:15:00|15015|15000|15000|14975|15044|15016|14998|14975|7648
1760008800000|2025-10-09 11:20:00|15023|14980|14999|14975|15023|14988|14980|14975|1903
1760009100000|2025-10-09 11:25:00|14998|14990|15023|14998|15023|14998|14998|14990|665
1760009400000|2025-10-09 11:30:00|15031|14994|15045|15000|15045|15035|15031|14990|1603
1760009700000|2025-10-09 11:35:00|15040|15001|15070|15005|15075|15040|15040|15001|4643
1760010000000|2025-10-09 11:40:00|15068|15025|15086|15020|15090|15076|15058|15020|3966
1760010300000|2025-10-09 11:45:00|15084|15024|15035|15010|15084|15044|15034|15010|2991
1760010600000|2025-10-09 11:50:00|15033|15020|15064|15028|15064|15035|15033|15010|1246
1760010900000|2025-10-09 11:55:00|15050|15035|15040|15030|15080|15042|15040|15028|1292
1760011200000|2025-10-09 12:00:00|15035|15028|15049|15010|15050|15028|15030|15010|162993
1760011500000|2025-10-09 12:05:00|15045|15014|15028|15010|15049|15026|15023|15010|7584
1760011800000|2025-10-09 12:10:00|15030|15011|15020|15011|15033|15013|15019|15011|2039
1760012100000|2025-10-09 12:15:00|15018|15010|15030|15010|15033|15011|15011|15005|27827
1760012400000|2025-10-09 12:20:00|15029|15020|15025|15010|15029|15020|15018|15010|2068
1760012700000|2025-10-09 12:25:00|15022|15016|15022|15005|15025|15016|15015|15005|5338
1760013000000|2025-10-09 12:30:00|15021|15021|15022|15012|15022|15021|15019|15005|20365
1760013300000|2025-10-09 12:35:00|15019|15013|15060|15030|15060|15036|15010|15005|12217
1760013600000|2025-10-09 12:40:00|15074|15005|15055|15036|15086|15051|15052|15005|6902
1760013900000|2025-10-09 12:45:00|15054|15005|15040|15010|15055|15022|15019|15005|7354
1760014200000|2025-10-09 12:50:00|15036|15012|15027|15020|15040|15025|15025|15012|2485
1760014500000|2025-10-09 12:55:00|15030|15025|15074|15065|15085|15070|15030|15020|6273
1760014800000|2025-10-09 13:00:00|15073|15060|15053|15030|15083|15080|15053|15030|8665
1760015100000|2025-10-09 13:05:00|15062|15037|15070|15030|15083|15055|15044|15030|2927
1760015400000|2025-10-09 13:10:00|15061|15042|15037|15032|15070|15042|15037|15030|5349
1760015700000|2025-10-09 13:15:00|15036|15034|15050|15032|15057|15034|15036|15032|1602
1760016000000|2025-10-09 13:20:00|15042|15030|15042|15012|15050|15030|15015|15012|22637
1760016300000|2025-10-09 13:25:00|15050|15022|15070|15020|15070|15052|15030|15005|8278
1760016600000|2025-10-09 13:30:00|15060|15051|14910|14900|15130|15120|14852|14850|678824
1760016900000|2025-10-09 13:35:00|14913|14901|14879|14860|14960|14953|14843|14838|349566
1760017200000|2025-10-09 13:40:00|14873|14855|14779|14771|14873|14860|14774|14770|471555
1760017500000|2025-10-09 13:45:00|14772|14770|14902|14895|14923|14920|14768|14764|399689
1760017800000|2025-10-09 13:50:00|14901|14894|14849|14843|14926|14921|14819|14813|241391
1760018100000|2025-10-09 13:55:00|14852|14844|14903|14894|14949|14943|14851|14844|206122
1760018400000|2025-10-09 14:00:00|14902|14893|14913|14910|14918|14912|14835|14830|295721
1760018700000|2025-10-09 14:05:00|14918|14913|14919|14914|14977|14973|14892|14886|329638
1760019000000|2025-10-09 14:10:00|14922|14916|14940|14935|14988|14985|14921|14910|221342
1760019300000|2025-10-09 14:15:00|14943|14937|14880|14872|14945|14937|14860|14853|211997
1760019600000|2025-10-09 14:20:00|14879|14873|14923|14918|14923|14921|14850|14848|164939
1760019900000|2025-10-09 14:25:00|14922|14917|14864|14854|14936|14931|14851|14847|130983
1760020200000|2025-10-09 14:30:00|14863|14853|14867|14853|14870|14868|14832|14825|160181
1760020500000|2025-10-09 14:35:00|14868|14854|14800|14795|14880|14876|14789|14785|243608
1760020800000|2025-10-09 14:40:00|14799|14793|14760|14750|14841|14837|14747|14744|268635
1760021100000|2025-10-09 14:45:00|14759|14751|14814|14806|14821|14813|14733|14728|357451
1760021400000|2025-10-09 14:50:00|14813|14807|14871|14863|14878|14871|14806|14802|174096
1760021700000|2025-10-09 14:55:00|14869|14865|14900|14893|14915|14911|14867|14863|188435
1760022000000|2025-10-09 15:00:00|14904|14895|14921|14917|14941|14938|14902|14895|127676
1760022300000|2025-10-09 15:05:00|14919|14916|14944|14939|14944|14942|14906|14905|86270
1760022600000|2025-10-09 15:10:00|14943|14940|14973|14967|14995|14993|14920|14915|258545
1760022900000|2025-10-09 15:15:00|14978|14969|14974|14965|14999|14995|14964|14960|138728
1760023200000|2025-10-09 15:20:00|14970|14964|14987|14974|14998|14993|14969|14964|96750
1760023500000|2025-10-09 15:25:00|14990|14975|14999|14987|15013|15009|14980|14975|153850
1760023800000|2025-10-09 15:30:00|14996|14988|14968|14960|15000|14998|14959|14956|118501
1760024100000|2025-10-09 15:35:00|14969|14961|14999|14992|15026|15024|14946|14940|233071
1760024400000|2025-10-09 15:40:00|14998|14990|14977|14970|14998|14994|14957|14953|100507
1760024700000|2025-10-09 15:45:00|14978|14972|15009|15000|15031|15028|14967|14960|113599
1760025000000|2025-10-09 15:50:00|15006|14996|14975|14968|15006|14997|14949|14945|77265
1760025300000|2025-10-09 15:55:00|14972|14969|14997|14988|14999|14996|14972|14968|64765
1760025600000|2025-10-09 16:00:00|14996|14989|14994|14985|14997|14993|14962|14957|65020
1760025900000|2025-10-09 16:05:00|14993|14982|14972|14963|15005|15003|14941|14938|99749
1760026200000|2025-10-09 16:10:00|14970|14964|14977|14970|15015|15009|14966|14963|118341
1760026500000|2025-10-09 16:15:00|14976|14971|14983|14973|15003|15000|14944|14940|73380
1760026800000|2025-10-09 16:20:00|14979|14972|14927|14923|14979|14974|14916|14912|73079
1760027100000|2025-10-09 16:25:00|14926|14926|14963|14950|14975|14969|14926|14923|65908
1760027400000|2025-10-09 16:30:00|14961|14953|14965|14958|14980|14974|14954|14950|34106
1760027700000|2025-10-09 16:35:00|14964|14960|14948|14942|14975|14969|14944|14940|46145
1760028000000|2025-10-09 16:40:00|14951|14943|14930|14926|14951|14946|14898|14895|102261
1760028300000|2025-10-09 16:45:00|14933|14927|14939|14932|14940|14939|14909|14903|54901
1760028600000|2025-10-09 16:50:00|14938|14931|14901|14888|14940|14935|14890|14887|70538
1760028900000|2025-10-09 16:55:00|14900|14887|14867|14860|14901|14898|14855|14852|114419
1760029200000|2025-10-09 17:00:00|14865|14855|14898|14888|14900|14894|14864|14853|120642
1760029500000|2025-10-09 17:05:00|14899|14896|14947|14945|14963|14959|14889|14878|207382
1760029800000|2025-10-09 17:10:00|14951|14948|14986|14978|14989|14986|14939|14934|88202
1760030100000|2025-10-09 17:15:00|14987|14980|14985|14978|15000|14992|14967|14962|109798
1760030400000|2025-10-09 17:20:00|14983|14983|15007|14999|15028|15024|14983|14981|213826
1760030700000|2025-10-09 17:25:00|15010|15000|14956|14945|15014|15011|14939|14932|107552
1760031000000|2025-10-09 17:30:00|14955|14946|15020|15014|15020|15018|14955|14945|94624
1760031300000|2025-10-09 17:35:00|15019|15011|15055|15047|15056|15051|14977|14974|125481
1760031600000|2025-10-09 17:40:00|15056|15051|15080|15077|15094|15090|15050|15045|273181
1760031900000|2025-10-09 17:45:00|15078|15072|15121|15115|15123|15118|15059|15051|173160
1760032200000|2025-10-09 17:50:00|15123|15116|15124|15119|15145|15140|15098|15095|185323
1760032500000|2025-10-09 17:55:00|15120|15117|15081|15072|15120|15117|15066|15060|127995
1760032800000|2025-10-09 18:00:00|15083|15074|15092|15084|15099|15091|15064|15061|107312
1760033100000|2025-10-09 18:05:00|15095|15083|15093|15082|15095|15091|15059|15053|93622
1760033400000|2025-10-09 18:10:00|15092|15083|15081|15068|15100|15097|15065|15060|72349
1760033700000|2025-10-09 18:15:00|15084|15071|15131|15122|15134|15131|15084|15071|99416
1760034000000|2025-10-09 18:20:00|15129|15119|15072|15068|15130|15121|15072|15068|76272
1760034300000|2025-10-09 18:25:00|15071|15069|15071|15063|15087|15078|15058|15051|74045
1760034600000|2025-10-09 18:30:00|15070|15070|15033|15024|15075|15070|15027|15024|67023
1760034900000|2025-10-09 18:35:00|15034|15025|15046|15039|15055|15053|15017|15016|88913
1760035200000|2025-10-09 18:40:00|15045|15040|15048|15038|15048|15044|15016|15014|85319
1760035500000|2025-10-09 18:45:00|15052|15041|15075|15065|15086|15081|15042|15030|108685
1760035800000|2025-10-09 18:50:00|15072|15063|15042|15033|15075|15063|15023|15017|63810
1760036100000|2025-10-09 18:55:00|15034|15031|15074|15069|15084|15080|15032|15029|66653
1760036400000|2025-10-09 19:00:00|15075|15072|15121|15117|15122|15120|15075|15070|93140
1760036700000|2025-10-09 19:05:00|15119|15115|15104|15093|15121|15116|15087|15085|114313
1760037000000|2025-10-09 19:10:00|15108|15094|15120|15116|15125|15121|15099|15094|84088
1760037300000|2025-10-09 19:15:00|15119|15118|15127|15125|15142|15141|15117|15112|122509
1760037600000|2025-10-09 19:20:00|15128|15127|15144|15141|15149|15147|15128|15125|98561
1760037900000|2025-10-09 19:25:00|15143|15139|15150|15140|15169|15167|15138|15135|138790
1760038200000|2025-10-09 19:30:00|15148|15142|15196|15192|15198|15194|15147|15140|177695
1760038500000|2025-10-09 19:35:00|15193|15193|15215|15212|15215|15213|15171|15169|261189
1760038800000|2025-10-09 19:40:00|15216|15213|15250|15249|15253|15250|15214|15211|269976
1760039100000|2025-10-09 19:45:00|15252|15250|15277|15274|15288|15285|15239|15237|220746
1760039400000|2025-10-09 19:50:00|15279|15275|15300|15297|15305|15303|15231|15230|448841
1760039700000|2025-10-09 19:55:00|15299|15295|15246|15243|15300|15298|15234|15233|507116
1760040000000|2025-10-09 20:00:00|15247|15238|15217|15210|15259|15240|15217|15210|2124772
1760040300000|2025-10-09 20:05:00|15215|15207|15232|15215|15240|15220|15207|15201|14122
1760040600000|2025-10-09 20:10:00|15226|15216|15195|15187|15226|15216|15185|15180|39004
1760040900000|2025-10-09 20:15:00|15219|15180|15190|15172|15219|15184|15160|15157|8115
1760041200000|2025-10-09 20:20:00|15180|15166|15186|15180|15200|15187|15180|15166|5664
1760041500000|2025-10-09 20:25:00|15180|15175|15184|15174|15184|15175|15180|15174|4260
1760041800000|2025-10-09 20:30:00|15183||15184||15184||15180||2022
1760042100000|2025-10-09 20:35:00|15179|15180|15184|15174|15184|15180|15179|15174|1493
1760042400000|2025-10-09 20:40:00|15178|15176|15225|15190|15226|15198|15178|15170|8057
1760042700000|2025-10-09 20:45:00|15226|15212|15219|15205|15226|15212|15212|15190|2727
1760043000000|2025-10-09 20:50:00||15190||15190||15190||15190|1902
1760043300000|2025-10-09 20:55:00|15217|15195|15217|15195|15217|15195|15217|15195|814
1760043600000|2025-10-09 21:00:00|15219|15200|15219|15195|15219|15207|15203|15195|2242
1760043900000|2025-10-09 21:05:00||15196||15195||15198||15195|2052
1760044200000|2025-10-09 21:10:00|15215|15201|15206|15195|15215|15201|15206|15184|887
1760044500000|2025-10-09 21:15:00|15201||15218||15219||15200||1317
1760044800000|2025-10-09 21:20:00|15214|15190|15210|15184|15219|15190|15210|15184|1545
1760045100000|2025-10-09 21:25:00|15205|15194|15205|15184|15205|15195|15196|15184|16498
1760045400000|2025-10-09 21:30:00|15200|15191|15213|15184|15214|15195|15200|15184|1228
1760045700000|2025-10-09 21:35:00|15210|15185|15213|15194|15214|15200|15205|15184|1694
1760046000000|2025-10-09 21:40:00|15212|15195|15210|15184|15213|15196|15197|15184|721
1760046300000|2025-10-09 21:45:00|15211||15210||15214||15206||852
1760046600000|2025-10-09 21:50:00|15211|15185|15211|15190|15211|15190|15190|15180|1060
1760046900000|2025-10-09 21:55:00|15209|15194|15213|15190|15214|15196|15194|15190|579
1760047200000|2025-10-09 22:00:00|15208|15202|15210|15190|15213|15202|15208|15190|477
1760047500000|2025-10-09 22:05:00|15211|15200|15215|15200|15215|15204|15211|15200|1906
1760047800000|2025-10-09 22:10:00|15208|15201|15225|15201|15225|15208|15208|15200|1525
1760048100000|2025-10-09 22:15:00|15216|15200|15212|15200|15225|15200|15212|15200|1168
1760048400000|2025-10-09 22:20:00||15201||15200||15207||15200|1274
1760048700000|2025-10-09 22:25:00|15225|15201|15211|15200|15225|15212|15211|15200|619
1760049000000|2025-10-09 22:30:00|15220|15201|15224|15206|15225|15207|15211|15201|1374
1760049300000|2025-10-09 22:35:00|15220|15205|15221|15205|15221|15211|15210|15205|1060
1760049600000|2025-10-09 22:40:00|15220|15210|15240|15210|15240|15232|15218|15205|3444
1760049900000|2025-10-09 22:45:00|15239|15221|15240|15223|15240|15239|15239|15205|2305
1760050200000|2025-10-09 22:50:00|15239|15226|15230|15225|15240|15226|15230|15223|1208
1760050500000|2025-10-09 22:55:00|15240|15230|15230|15208|15240|15230|15230|15207|2743
1760050800000|2025-10-09 23:00:00|15208|15206|15229|15210|15230|15210|15208|15205|2164
1760051100000|2025-10-09 23:05:00|15228|15208|15229|15215|15229|15215|15228|15208|324
1760051400000|2025-10-09 23:10:00|15214|15208|15229|15200|15229|15217|15208|15200|6219
1760051700000|2025-10-09 23:15:00|15215|15217|15229|15208|15229|15217|15215|15200|1284
1760052000000|2025-10-09 23:20:00|15228|15221|15225|15208|15229|15221|15220|15208|1881
1760052300000|2025-10-09 23:25:00|15223|15209|15229|15208|15229|15210|15219|15208|2129
1760052600000|2025-10-09 23:30:00|15221|15210|15229|15210|15229|15210|15214|15210|980
1760052900000|2025-10-09 23:35:00|15220|15208|15220|15205|15229|15208|15219|15200|1484
1760053200000|2025-10-09 23:40:00||15200||15200||15210||15200|483
1760053500000|2025-10-09 23:45:00|15219|15202|15228|15200|15228|15202|15217|15200|3136
1760053800000|2025-10-09 23:50:00|15229|15202|15229|15220|15229|15220|15228|15200|2615
1760054100000|2025-10-09 23:55:00|15228|15222|15220|15212|15229|15226|15220|15202|2915
1760054400000|2025-10-10 00:00:00|15297|15201|15210|15206|15297|15221|15210|15201|0
1760054700000|2025-10-10 00:05:00|15219|15207|15220|15211|15229|15211|15210|15206|0
1760055000000|2025-10-10 00:10:00|15223|15212|15213|15212|15228|15212|15213|15212|0
1760055300000|2025-10-10 00:15:00|15215|15213|15215|15214|15215|15214|15215|15213|0
1760055600000|2025-10-10 00:20:00|15221|15220|15223|15220|15229|15225|15221|15220|0
1760055900000|2025-10-10 00:25:00|15221|15218|15219|15213|15223|15218|15216|15212|0
1760056200000|2025-10-10 00:30:00|15218|15212|15216|15210|15219|15215|15213|15209|0
1760056500000|2025-10-10 00:35:00|15215|15211|15214|15210|15215|15211|15209|15208|0
1760056800000|2025-10-10 00:40:00|15210|15208|15211|15210|15218|15210|15207|15206|0
1760057400000|2025-10-10 00:50:00|15212|15208|15217|15215|15222|15216|15210|15206|0
1760057700000|2025-10-10 00:55:00|15222|15214|15210|15207|15222|15214|15209|15206|0
1760058000000|2025-10-10 01:00:00|15208|15208|15214|15207|15223|15208|15207|15206|0
1760058300000|2025-10-10 01:05:00|15222|15206|15216|15207|15222|15207|15211|15206|0
1760058600000|2025-10-10 01:10:00|15217|15216|15220|15212|15221|15216|15217|15207|0
1760058900000|2025-10-10 01:15:00|15219|15211|15229|15225|15232|15226|15205|15201|0
1760059200000|2025-10-10 01:20:00|15226|15224|15240|15235|15243|15236|15224|15217|0
1760059500000|2025-10-10 01:25:00|15238|15230|15238|15235|15238|15235|15234|15224|0
1760059800000|2025-10-10 01:30:00|15239|15240|15239|15232|15245|15240|15232|15225|0
1760060100000|2025-10-10 01:35:00|15238|15233|15238|15233|15239|15236|15233|15232|0
1760060400000|2025-10-10 01:40:00|15237|15235|15238|15232|15239|15236|15233|15230|0
1760060700000|2025-10-10 01:45:00|15239|15235|15242|15236|15245|15240|15235|15230|0
1760061000000|2025-10-10 01:50:00|15244|15237|15242|15233|15245|15242|15234|15232|0
1760061300000|2025-10-10 01:55:00|15241|15232|15232|15230|15244|15232|15232|15230|0
1760061600000|2025-10-10 02:00:00|15233|15226|15242|15225|15244|15235|15233|15225|0
1760061900000|2025-10-10 02:05:00|15241|15226|15225|15224|15241|15231|15225|15224|0
1760062200000|2025-10-10 02:10:00|15227|15225|15238|15230|15247|15240|15227|15225|0
1760062500000|2025-10-10 02:15:00|15247|15229|15240|15233|15248|15246|15240|15225|0
1760062800000|2025-10-10 02:20:00||15234||15237||15237||15234|0
1760063100000|2025-10-10 02:25:00|15242|15235|15242|15235|15247|15241|15240|15233|0
1760063400000|2025-10-10 02:30:00|15241|15234|15235|15231|15241|15234|15235|15230|0
1760063700000|2025-10-10 02:35:00|15234|15230|15240|15235|15240|15235|15234|15230|0
1760064000000|2025-10-10 02:40:00|15241|15234|15239|15233|15247|15241|15239|15232|0
1760064300000|2025-10-10 02:45:00|15235|15231|15235|15231|15235|15233|15234|15231|0
1760064600000|2025-10-10 02:50:00|15234|15232|15234|15233|15236|15234|15232|15231|0
1760064900000|2025-10-10 02:55:00|15233|15231|15235|15231|15236|15233|15233|15231|0
1760065200000|2025-10-10 03:00:00|15236|15232|15234|15231|15236|15235|15233|15231|0
1760065500000|2025-10-10 03:05:00|15233||15232||15235||15232||0
1760065800000|2025-10-10 03:10:00|15233|15232|15234|15232|15235|15232|15233|15232|0
1760066100000|2025-10-10 03:15:00|15233|15231|15237|15231|15237|15234|15232|15231|0
1760066400000|2025-10-10 03:20:00|15236|15232|15233|15225|15239|15233|15225|15221|0
1760066700000|2025-10-10 03:25:00|15225|15222|15225|15221|15231|15222|15224|15221|0
1760067000000|2025-10-10 03:30:00|15226|15223|15222|15221|15226|15223|15222|15221|0
1760067300000|2025-10-10 03:35:00|15225|15222|15228|15225|15228|15225|15225|15222|0
1760067600000|2025-10-10 03:40:00|15229||15229||15230||15229||0
1760067900000|2025-10-10 03:45:00|15225|15224|15225|15222|15225|15224|15224|15221|0
1760068200000|2025-10-10 03:50:00|15222|15221|15222|15221|15222|15221|15222|15221|0
1760068500000|2025-10-10 03:55:00|15223|15222|15229|15225|15230|15225|15223|15221|0
1760068800000|2025-10-10 04:00:00|15230|15230|15236|15230|15236|15230|15228|15225|0
1760069100000|2025-10-10 04:05:00|15235|15231|15235|15230|15235|15232|15232|15230|0
1760069700000|2025-10-10 04:15:00|15236|15233|15236|15233|15236|15233|15235|15233|0
1760070000000|2025-10-10 04:20:00|15235|15234|15239|15234|15240|15237|15235|15233|0
1760070300000|2025-10-10 04:25:00|15238|15233|15236|15232|15240|15235|15232|15231|0
1760070600000|2025-10-10 04:30:00|15237|15231|15238|15232|15240|15234|15236|15230|0
1760070900000|2025-10-10 04:35:00|15240|15230|15237|15235|15240|15235|15235|15230|0
1760071200000|2025-10-10 04:40:00|15239|15237|15240|15235|15240|15237|15236|15235|0
1760071500000|2025-10-10 04:45:00|15237|15236|15237|15235|15237|15236|15237|15235|0
1760071800000|2025-10-10 04:50:00|15238|15236|15238|15236|15238|15236|15238|15236|0
1760072100000|2025-10-10 04:55:00|15239|15237|15239|15236|15245|15238|15238|15235|0
1760072400000|2025-10-10 05:00:00|15240|15235|15235|15231|15240|15236|15235|15231|0
1760072700000|2025-10-10 05:05:00|15230|15230|15236|15227|15236|15230|15230|15225|0
1760073000000|2025-10-10 05:10:00|15240|15228|15235|15230|15240|15231|15234|15226|0
1760073300000|2025-10-10 05:15:00|15234|15228|15234|15226|15235|15232|15226|15225|0
1760073600000|2025-10-10 05:20:00|15235|15232|15235|15234|15235|15234|15235|15232|0
1760073900000|2025-10-10 05:25:00||15232||15232||15234||15232|0
1760074200000|2025-10-10 05:30:00||15234||15234||15234||15232|0
1760074500000|2025-10-10 05:35:00|15237|15235|15234|15233|15242|15235|15234|15233|0
1760074800000|2025-10-10 05:40:00|15235||15235||15235||15235||0
1760075100000|2025-10-10 05:45:00|15236|15244|15245|15234|15245|15244|15236|15233|0
1760075400000|2025-10-10 05:50:00|15246|15235|15247|15242|15250|15242|15245|15235|0
1760075700000|2025-10-10 05:55:00|15245|15244|15248|15245|15248|15245|15243|15242|0
1760076000000|2025-10-10 06:00:00|15249|15242|15245|15241|15249|15242|15244|15237|0
1760076300000|2025-10-10 06:05:00|15248|15245|15249|15245|15250|15246|15246|15245|0
1760076600000|2025-10-10 06:10:00|15246||15246||15246||15246||0
1760076900000|2025-10-10 06:15:00|15248|15247|15250|15246|15250|15247|15247|15246|0
1760077200000|2025-10-10 06:20:00|15253|15247|15260|15255|15260|15259|15253|15247|0
1760077500000|2025-10-10 06:25:00|15259|15259|15271|15268|15273|15268|15259|15259|0
1760077800000|2025-10-10 06:30:00|15274|15266|15274|15271|15274|15271|15274|15266|0
1760078100000|2025-10-10 06:35:00|15270|15269|15264|15235|15270|15270|15242|15232|0
1760078400000|2025-10-10 06:40:00|15263|15242|15255|15242|15269|15262|15247|15242|0
1760078700000|2025-10-10 06:45:00|15254|15243|15245|15238|15254|15244|15243|15232|0
1760079000000|2025-10-10 06:50:00|15243|15232|15225|15221|15243|15240|15225|15221|0
1760079300000|2025-10-10 06:55:00|15224|15220|15231|15230|15234|15230|15221|15220|0
1760079600000|2025-10-10 07:00:00|15232|15229|15233|15229|15245|15232|15232|15225|0
1760079900000|2025-10-10 07:05:00|15230|15228|15230|15228|15230|15230|15230|15228|0
1760080500000|2025-10-10 07:15:00|15226|15227|15224|15216|15230|15227|15218|15210|0
1760080800000|2025-10-10 07:20:00|15225|15219|15224|15206|15226|15220|15207|15206|0
1760081100000|2025-10-10 07:25:00|15210|15207|15220|15211|15224|15211|15210|15207|0
1760081400000|2025-10-10 07:30:00|15210|15210|15208|15206|15210|15211|15208|15206|0
1760082000000|2025-10-10 07:40:00|15210|15207|15219|15211|15223|15218|15210|15206|0
1760082300000|2025-10-10 07:45:00|15220|15215|15230|15225|15239|15225|15215|15211|0
1760082600000|2025-10-10 07:50:00|15224|15224|15225|15218|15230|15225|15219|15215|0
1760082900000|2025-10-10 07:55:00|15226|15220|15223|15220|15239|15227|15222|15220|0
1760083200000|2025-10-10 08:00:00|15264|15190|15244|15223|15300|15252|15230|15150|3709
1760083500000|2025-10-10 08:05:00|15232|15215|15246|15232|15270|15232|15225|15215|2555
1760083800000|2025-10-10 08:10:00|15262|15231|15262|15232|15262|15240|15262|15216|1310
1760084100000|2025-10-10 08:15:00|15260|15220|15243|15232|15260|15232|15243|15220|706
1760084400000|2025-10-10 08:20:00|15246|15215|15260|15240|15260|15240|15244|15215|1402
1760084700000|2025-10-10 08:25:00|15259|15215|15215|15206|15260|15215|15215|15200|2580
1760085000000|2025-10-10 08:30:00|15214|15200|15248|15190|15260|15226|15204|15176|5250
1760085300000|2025-10-10 08:35:00|15212||15211||15248||15211||703
1760085600000|2025-10-10 08:40:00|15212|15194|15239|15213|15248|15217|15212|15194|1696
1760085900000|2025-10-10 08:45:00|15228|15211|15239|15222|15239|15222|15228|15211|616
1760086200000|2025-10-10 08:50:00||15223||15223||15223||15223|359
1760086500000|2025-10-10 08:55:00|15248|15227|15260|15248|15260|15248|15248|15223|1736
1760086800000|2025-10-10 09:00:00|15253|15243|15260|15238|15260|15243|15238|15222|1309
1760087100000|2025-10-10 09:05:00||15239||15238||15239||15238|75
1760087400000|2025-10-10 09:10:00|15268|15240|15258|15238|15268|15240|15258|15238|892
1760087700000|2025-10-10 09:15:00|15250|15240|15250|15238|15250|15240|15250|15238|167
1760088000000|2025-10-10 09:20:00|15248|15222|15250|15230|15250|15230|15237|15222|1585
1760088300000|2025-10-10 09:25:00|15232|15232|15232|15222|15232|15232|15232|15222|1463
1760088600000|2025-10-10 09:30:00|15230|15211|15231|15223|15250|15223|15230|15211|1560
1760088900000|2025-10-10 09:35:00|15236|15220|15236|15211|15236|15230|15223|15211|2164
1760089200000|2025-10-10 09:40:00|15223||15223||15223||15223||860
1760089500000|2025-10-10 09:45:00|15236|15220|15214|15193|15236|15230|15214|15189|1957
1760089800000|2025-10-10 09:50:00|15213|15189|15215|15189|15236|15215|15212|15189|1003
1760090100000|2025-10-10 09:55:00|15200|15186|15190|15160|15215|15186|15180|15160|4213
1760090400000|2025-10-10 10:00:00|15188|15161|15189|15165|15190|15165|15188|15161|616
1760090700000|2025-10-10 10:05:00|15196|15161|15196|15185|15196|15185|15196|15161|1120
1760091000000|2025-10-10 10:10:00|15194|15190|15235|15175|15235|15202|15194|15172|2532
1760091300000|2025-10-10 10:15:00|15234|15178|15229|15176|15234|15178|15178|15175|1728
1760091600000|2025-10-10 10:20:00|15178|15175|15227|15180|15229|15180|15178|15173|1068
1760091900000|2025-10-10 10:25:00|15228|15188|15188|15168|15228|15188|15170|15160|1670
1760092200000|2025-10-10 10:30:00|15187|15172|15170|15156|15187|15172|15170|15156|3949
1760092500000|2025-10-10 10:35:00|15160|15151|15159|15144|15160|15151|15148|15130|3287
1760092800000|2025-10-10 10:40:00|15157|15150|15160|15130|15160|15151|15153|15130|3119
1760093100000|2025-10-10 10:45:00|15170|15120|15170|15150|15170|15150|15143|15120|2195
1760093400000|2025-10-10 10:50:00|15160|15130|15170|15145|15170|15146|15160|15130|1379
1760093700000|2025-10-10 10:55:00|15152|15130|15142|15100|15170|15130|15124|15100|9295
1760094000000|2025-10-10 11:00:00|15150|15109|15169|15150|15169|15150|15130|15109|5914
1760094300000|2025-10-10 11:05:00|15165|15161|15160|15150|15170|15169|15160|15150|2311
1760094600000|2025-10-10 11:10:00|15158|15148|15160|15140|15160|15148|15145|15130|2358
1760094900000|2025-10-10 11:15:00|15159|15142|15160|15140|15160|15142|15148|15140|2096
1760095200000|2025-10-10 11:20:00|15154|15143|15170|15140|15170|15154|15154|15140|2160
1760095500000|2025-10-10 11:25:00|15160|15152|15159|15140|15160|15152|15153|15140|773
1760095800000|2025-10-10 11:30:00|15152|15142|15190|15170|15190|15174|15150|15140|5183
1760096100000|2025-10-10 11:35:00|15171|15155|15220|15161|15228|15212|15171|15155|5630
1760096400000|2025-10-10 11:40:00|15214|15162|15240|15224|15240|15230|15214|15162|4594
1760096700000|2025-10-10 11:45:00|15233|15200|15220|15200|15240|15200|15220|15176|1453
1760097000000|2025-10-10 11:50:00|15221|15211|15224|15200|15224|15211|15210|15200|894
1760097300000|2025-10-10 11:55:00|15220|15203|15240|15215|15240|15216|15213|15200|784
1760097600000|2025-10-10 12:00:00|15230|15210|15229|15215|15240|15215|15229|15210|105516
1760097900000|2025-10-10 12:05:00|15224|15217|15225|15215|15229|15218|15217|15215|2575
1760098200000|2025-10-10 12:10:00|15223||15225||15225||15223||4147
1760098500000|2025-10-10 12:15:00|15229|15220|15230|15215|15230|15224|15223|15215|7026
1760098800000|2025-10-10 12:20:00|15229|15223|15230|15223|15230|15223|15228|15223|4165
1760099100000|2025-10-10 12:25:00|15235|15237|15246|15223|15246|15238|15235|15223|5122
1760099400000|2025-10-10 12:30:00|15245|15226|15240|15223|15245|15240|15234|15223|5417
1760099700000|2025-10-10 12:35:00|15235|15225|15230|15215|15240|15230|15225|15215|2711
1760100000000|2025-10-10 12:40:00|15223|15200|15186|15176|15223|15215|15180|15176|9422
1760100300000|2025-10-10 12:45:00|15183|15170|15169|15161|15196|15176|15165|15155|8385
1760100600000|2025-10-10 12:50:00|15180|15162|15196|15171|15196|15188|15180|15161|7951
1760100900000|2025-10-10 12:55:00|15192|15180|15184|15173|15196|15180|15155|15151|5625
1760101200000|2025-10-10 13:00:00|15177|15172|15200|15175|15200|15196|15177|15172|7446
1760101500000|2025-10-10 13:05:00|15197|15176|15200|15180|15200|15187|15194|15175|5291
1760101800000|2025-10-10 13:10:00|15198|15187|15199|15189|15200|15189|15194|15180|3507
1760102100000|2025-10-10 13:15:00|15195|15190|15197|15190|15199|15190|15191|15186|8891
1760102400000|2025-10-10 13:20:00|15195|15186|15184|15175|15200|15194|15179|15175|9152
1760102700000|2025-10-10 13:25:00|15200|15177|15166|15135|15200|15188|15123|15118|20455
1760103000000|2025-10-10 13:30:00|15161|15140|15165|15148|15360|15346|15119|15112|634771
1760103300000|2025-10-10 13:35:00|15164|15145|15235|15224|15235|15229|15142|15136|380692
1760103600000|2025-10-10 13:40:00|15234|15225|15273|15260|15340|15335|15223|15216|502961
1760103900000|2025-10-10 13:45:00|15281|15266|15205|15201|15349|15344|15205|15201|331258
1760104200000|2025-10-10 13:50:00|15201|15200|15210|15203|15270|15261|15167|15160|445553
1760104500000|2025-10-10 13:55:00|15219|15205|15211|15200|15270|15265|15199|15196|234877
1760104800000|2025-10-10 14:00:00|15210|15204|15239|15234|15247|15239|15099|15092|402673
1760105100000|2025-10-10 14:05:00|15240|15238|15168|15163|15240|15239|15164|15161|230648
1760105400000|2025-10-10 14:10:00|15170|15165|15125|15116|15200|15189|15109|15107|265021
1760105700000|2025-10-10 14:15:00|15126|15118|15117|15111|15148|15139|15081|15078|341648
1760106000000|2025-10-10 14:20:00|15119|15116|15144|15131|15170|15165|15099|15094|193707
1760106300000|2025-10-10 14:25:00|15143|15130|15036|15030|15143|15131|15026|15021|300615
1760106600000|2025-10-10 14:30:00|15034|15026|15083|15076|15112|15108|15024|15021|227506
1760106900000|2025-10-10 14:35:00|15080|15075|15025|15014|15089|15081|15015|15011|178632
1760107200000|2025-10-10 14:40:00|15024|15013|15017|15012|15030|15027|14964|14961|282669
1760107500000|2025-10-10 14:45:00|15016|15013|14973|14967|15017|15014|14969|14966|207450
1760107800000|2025-10-10 14:50:00|14974|14968|14935|14928|14975|14973|14929|14925|361645
1760108100000|2025-10-10 14:55:00|14934|14929|14722|14707|14958|14956|14647|14629|745138
1760108400000|2025-10-10 15:00:00|14718|14703|14762|14743|14784|14769|14579|14575|824743
1760108700000|2025-10-10 15:05:00|14761|14741|14743|14716|14917|14908|14723|14707|703669
1760109000000|2025-10-10 15:10:00|14738|14722|14784|14770|14875|14857|14727|14716|365640
1760109300000|2025-10-10 15:15:00|14776|14767|14564|14543|14799|14784|14503|14501|628602
1760109600000|2025-10-10 15:20:00|14559|14542|14425|14410|14599|14579|14383|14378|1219027
1760109900000|2025-10-10 15:25:00|14427|14415|14400|14387|14517|14510|14377|14372|726542
1760110200000|2025-10-10 15:30:00|14399|14391|14193|14175|14405|14396|14138|14135|986787
1760110500000|2025-10-10 15:35:00|14188|14178|14312|14300|14354|14340|14187|14170|978274
1760110800000|2025-10-10 15:40:00|14313|14299|14573|14551|14581|14561|14247|14238|881981
1760111100000|2025-10-10 15:45:00|14562|14557|14605|14595|14617|14608|14517|14512|625042
1760111400000|2025-10-10 15:50:00|14603|14590|14634|14618|14672|14668|14580|14575|435876
1760111700000|2025-10-10 15:55:00|14620|14617|14547|14530|14628|14617|14462|14450|360420
1760112000000|2025-10-10 16:00:00|14546|14529|14516|14500|14546|14529|14463|14451|248751
1760112300000|2025-10-10 16:05:00|14520|14508|14488|14474|14581|14572|14475|14469|309562
1760112600000|2025-10-10 16:10:00|14484|14471|14564|14555|14599|14588|14441|14434|266589
1760112900000|2025-10-10 16:15:00|14565|14562|14535|14525|14589|14577|14472|14465|149612
1760113200000|2025-10-10 16:20:00|14545|14533|14567|14551|14634|14622|14490|14482|217899
1760113500000|2025-10-10 16:25:00|14565|14550|14523|14514|14580|14570|14515|14510|141538
1760113800000|2025-10-10 16:30:00|14524|14521|14489|14467|14549|14536|14466|14457|182216
1760114100000|2025-10-10 16:35:00|14488|14465|14466|14454|14513|14499|14426|14425|215773
1760114400000|2025-10-10 16:40:00|14465|14452|14408|14402|14481|14476|14391|14389|194506
1760114700000|2025-10-10 16:45:00|14410|14408|14319|14314|14423|14409|14303|14300|363003
1760115000000|2025-10-10 16:50:00|14320|14315|14284|14278|14326|14321|14238|14230|483102
1760115300000|2025-10-10 16:55:00|14286|14279|14214|14209|14299|14297|14197|14190|403321
1760115600000|2025-10-10 17:00:00|14213|14205|14154|14148|14250|14240|14149|14141|407610
1760115900000|2025-10-10 17:05:00|14159|14150|14108|14103|14180|14171|14098|14094|489464
1760116200000|2025-10-10 17:10:00|14104|14101|14147|14143|14218|14215|14104|14099|408556
1760116500000|2025-10-10 17:15:00|14148|14144|14225|14219|14241|14237|14148|14142|460722
1760116800000|2025-10-10 17:20:00|14226|14220|14266|14261|14278|14270|14196|14192|305070
1760117100000|2025-10-10 17:25:00|14265|14262|14286|14274|14300|14297|14244|14240|277430
1760117400000|2025-10-10 17:30:00|14287|14282|14330|14323|14346|14338|14283|14278|196556
1760117700000|2025-10-10 17:35:00|14329|14322|14360|14352|14379|14376|14327|14321|216971
1760118000000|2025-10-10 17:40:00|14359|14350|14373|14364|14392|14389|14354|14347|166224
1760118300000|2025-10-10 17:45:00|14371|14361|14361|14353|14388|14381|14309|14303|206983
1760118600000|2025-10-10 17:50:00|14362|14360|14308|14299|14367|14363|14287|14284|189328
1760118900000|2025-10-10 17:55:00|14307|14296|14307|14303|14335|14330|14277|14274|143717
1760119200000|2025-10-10 18:00:00|14309|14304|14308|14303|14319|14313|14276|14274|142201
1760119500000|2025-10-10 18:05:00|14310|14304|14300|14296|14335|14328|14282|14275|142354
1760119800000|2025-10-10 18:10:00|14301|14297|14347|14338|14347|14339|14285|14280|141515
1760120100000|2025-10-10 18:15:00|14348|14339|14343|14334|14379|14371|14332|14329|143100
1760120400000|2025-10-10 18:20:00|14346|14343|14374|14370|14405|14401|14346|14343|204403
1760120700000|2025-10-10 18:25:00|14373|14372|14313|14308|14375|14372|14309|14306|124469
1760121000000|2025-10-10 18:30:00|14314|14310|14349|14340|14360|14358|14314|14306|135765
1760121300000|2025-10-10 18:35:00|14341|14339|14339|14335|14353|14351|14329|14325|103911
1760121600000|2025-10-10 18:40:00|14340|14336|14329|14322|14357|14352|14325|14322|130586
1760121900000|2025-10-10 18:45:00|14331|14326|14318|14314|14360|14357|14285|14284|184122
1760122200000|2025-10-10 18:50:00|14319|14316|14252|14246|14338|14336|14246|14243|205693
1760122500000|2025-10-10 18:55:00|14250|14245|14241|14237|14268|14265|14236|14229|171356
1760122800000|2025-10-10 19:00:00|14240|14235|14280|14274|14290|14284|14228|14225|148353
1760123100000|2025-10-10 19:05:00|14278|14273|14218|14214|14282|14277|14212|14210|166124
1760123400000|2025-10-10 19:10:00|14217|14215|14144|14141|14221|14218|14130|14127|355349
1760123700000|2025-10-10 19:15:00|14146|14144|14162|14154|14181|14177|14139|14134|274480
1760124000000|2025-10-10 19:20:00|14163|14153|14127|14122|14171|14167|14109|14106|198808
1760124300000|2025-10-10 19:25:00|14128|14124|14081|14076|14159|14152|14062|14060|336288
1760124600000|2025-10-10 19:30:00|14082|14078|14022|14012|14096|14091|14004|14002|474789
1760124900000|2025-10-10 19:35:00|14020|14013|13918|13916|14020|14013|13906|13904|667251
1760125200000|2025-10-10 19:40:00|13919|13915|14021|14013|14027|14021|13904|13903|609807
1760125500000|2025-10-10 19:45:00|14024|14014|14017|14007|14049|14040|13991|13989|513063
1760125800000|2025-10-10 19:50:00|14023|14017|13946|13941|14024|14018|13943|13941|566169
1760126100000|2025-10-10 19:55:00|13945|13940|13899|13896|13957|13953|13896|13895|1095047
1760126400000|2025-10-10 20:00:00|13900|13897|13945|13890|13947|13920|13876|13869|454049
1760126700000|2025-10-10 20:05:00|13943|13894|13925|13915|13945|13925|13900|13886|47323
1760127000000|2025-10-10 20:10:00|13935|13920|13955|13943|13985|13960|13923|13915|29362
1760127300000|2025-10-10 20:15:00|13960|13951|13981|13939|13999|13991|13950|13939|26751
1760127600000|2025-10-10 20:20:00|13975|13945|14000|13981|14000|13998|13969|13945|30489
1760127900000|2025-10-10 20:25:00|14020|13990|14013|14010|14029|14024|14012|13990|22296
1760128200000|2025-10-10 20:30:00|14016|14016|14020|14010|14025|14018|14012|14000|27403
1760128500000|2025-10-10 20:35:00|14021|14000|14021|14010|14021|14018|14014|14000|18961
1760128800000|2025-10-10 20:40:00|14022|14012|14014|14010|14024|14022|14014|14010|10901
1760129100000|2025-10-10 20:45:00|14011|14009|13990|13978|14023|14010|13990|13977|14466
1760129400000|2025-10-10 20:50:00|13994|13977|13850|13834|13994|13980|13829|13824|46972
1760129700000|2025-10-10 20:55:00|13846|13820|13757|13753|13850|13834|13750|13722|51277
1760313600000|2025-10-13 00:00:00|14405|14400|14485|14471|14595|14550|14403|14400|0
1760313900000|2025-10-13 00:05:00|14470|14467|14410|14409|14470|14467|14357|14300|0
1760314200000|2025-10-13 00:10:00|14405|14405|14456|14453|14458|14455|14403|14400|0
1760314500000|2025-10-13 00:15:00|14457|14452|14500|14494|14500|14494|14457|14452|0
1760314800000|2025-10-13 00:20:00|14499|14495|14493|14490|14505|14503|14486|14483|0
1760315100000|2025-10-13 00:25:00|14492|14486|14510|14503|14510|14504|14463|14460|0
1760315400000|2025-10-13 00:30:00|14511|14504|14492|14488|14550|14548|14492|14488|0
1760315700000|2025-10-13 00:35:00|14482|14482|14539|14538|14547|14538|14480|14479|0
1760316000000|2025-10-13 00:40:00|14540|14535|14555|14550|14555|14550|14536|14535|0
1760316300000|2025-10-13 00:45:00|14556|14551|14650|14649|14662|14654|14556|14550|0
1760316600000|2025-10-13 00:50:00|14649|14646|14623|14620|14650|14646|14623|14620|0
1760316900000|2025-10-13 00:55:00|14621|14619|14627|14625|14635|14630|14611|14605|0
1760317200000|2025-10-13 01:00:00|14628|14624|14617|14610|14635|14634|14617|14610|0
1760317500000|2025-10-13 01:05:00|14615|14615|14570|14567|14617|14615|14570|14567|0
1760317800000|2025-10-13 01:10:00|14572|14568|14581|14574|14581|14578|14555|14550|0
1760318100000|2025-10-13 01:15:00|14580|14575|14529|14525|14592|14585|14529|14525|0
1760318400000|2025-10-13 01:20:00|14530|14526|14499|14491|14574|14560|14496|14480|0
1760318700000|2025-10-13 01:25:00|14497|14483|14492|14488|14500|14496|14487|14483|0
1760319000000|2025-10-13 01:30:00|14490|14486|14487|14485|14500|14499|14457|14456|0
1760319300000|2025-10-13 01:35:00|14488|14486|14462|14460|14499|14493|14455|14452|0
1760319600000|2025-10-13 01:40:00|14463|14461|14568|14560|14570|14566|14455|14452|0
1760319900000|2025-10-13 01:45:00|14567|14565|14583|14567|14583|14572|14534|14526|0
1760320200000|2025-10-13 01:50:00|14580|14570|14566|14558|14580|14574|14550|14547|0
1760320500000|2025-10-13 01:55:00|14567|14554|14524|14519|14568|14554|14520|14519|0
1760320800000|2025-10-13 02:00:00|14527|14518|14500|14490|14527|14518|14490|14485|0
1760321100000|2025-10-13 02:05:00|14497|14485|14500|14491|14500|14491|14481|14480|0
1760321400000|2025-10-13 02:10:00|14502|14495|14500|14492|14512|14510|14500|14491|0
1760321700000|2025-10-13 02:15:00|14497|14491|14450|14407|14500|14492|14400|14396|0
1760322000000|2025-10-13 02:20:00|14448|14406|14469|14461|14490|14486|14422|14406|0
1760322300000|2025-10-13 02:25:00|14470|14460|14463|14450|14485|14476|14448|14434|0
1760322600000|2025-10-13 02:30:00|14465|14451|14482|14475|14485|14475|14453|14431|0
1760322900000|2025-10-13 02:35:00|14480|14478|14520|14515|14520|14516|14480|14470|0
1760323200000|2025-10-13 02:40:00|14515|14513|14503|14496|14515|14513|14470|14466|0
1760323500000|2025-10-13 02:45:00|14506|14490|14500|14499|14510|14502|14483|14478|0
1760323800000|2025-10-13 02:50:00|14495|14497|14497|14491|14500|14497|14491|14475|0
1760324100000|2025-10-13 02:55:00|14495|14488|14460|14455|14495|14488|14460|14455|0
1760324400000|2025-10-13 03:00:00|14462|14464|14449|14440|14465|14464|14420|14418|0
1760324700000|2025-10-13 03:05:00|14437|14438|14481|14476|14481|14476|14437|14428|0
1760325000000|2025-10-13 03:10:00|14480|14473|14473|14465|14480|14478|14470|14456|0
1760325300000|2025-10-13 03:15:00|14477|14463|14467|14450|14480|14477|14467|14450|0
1760325600000|2025-10-13 03:20:00|14466|14447|14449|14442|14469|14452|14425|14420|0
1760325900000|2025-10-13 03:25:00|14448|14438|14430|14422|14449|14443|14421|14420|0
1760326200000|2025-10-13 03:30:00|14429|14421|14392|14391|14430|14429|14392|14390|0
1760326500000|2025-10-13 03:35:00|14396|14392|14407|14400|14450|14436|14387|14380|0
1760326800000|2025-10-13 03:40:00|14409|14392|14395|14393|14412|14399|14385|14380|0
1760327100000|2025-10-13 03:45:00|14390|14390|14330|14329|14390|14390|14324|14323|0
1760327400000|2025-10-13 03:50:00|14333|14330|14374|14352|14399|14391|14310|14300|0
1760327700000|2025-10-13 03:55:00|14377|14353|14395|14367|14399|14394|14365|14351|0
1760328000000|2025-10-13 04:00:00|14376|14370|14415|14405|14447|14443|14376|14370|0
1760328300000|2025-10-13 04:05:00|14414|14401|14430|14393|14434|14416|14391|14390|0
1760328600000|2025-10-13 04:10:00|14400|14390|14388|14381|14416|14391|14381|14380|0
1760328900000|2025-10-13 04:15:00|14380|14380|14396|14370|14398|14388|14370|14361|0
1760329200000|2025-10-13 04:20:00|14370|14369|14384|14370|14397|14384|14370|14369|0
1760329500000|2025-10-13 04:25:00|14385|14372|14369|14365|14385|14373|14365|14350|0
1760329800000|2025-10-13 04:30:00|14372|14373|14370|14367|14385|14379|14365|14359|0
1760330100000|2025-10-13 04:35:00|14381|14380|14370|14350|14385|14380|14343|14340|0
1760330400000|2025-10-13 04:40:00|14368|14355|14358|14349|14370|14368|14350|14349|0
1760330700000|2025-10-13 04:45:00|14359|14350|14366|14355|14369|14368|14350|14349|0
1760331000000|2025-10-13 04:50:00|14369|14365|14368|14360|14370|14369|14367|14351|0
1760331300000|2025-10-13 04:55:00|14370|14361|14390|14377|14400|14398|14370|14360|0
1760331600000|2025-10-13 05:00:00|14393|14378|14388|14378|14400|14393|14383|14378|0
1760331900000|2025-10-13 05:05:00|14383|14374|14400|14394|14400|14399|14383|14369|0
1760332200000|2025-10-13 05:10:00|14399|14396|14400|14395|14400|14396|14396|14394|0
1760332500000|2025-10-13 05:15:00|14404|14400|14411|14400|14420|14411|14400|14395|0
1760332800000|2025-10-13 05:20:00|14415|14411|14409|14381|14415|14412|14400|14380|0
1760333100000|2025-10-13 05:25:00|14408|14380|14374|14365|14409|14400|14374|14363|0
1760333400000|2025-10-13 05:30:00|14365|14364|14365|14349|14384|14366|14363|14349|0
1760333700000|2025-10-13 05:35:00|14364|14348|14359|14343|14381|14375|14359|14333|0
1760334000000|2025-10-13 05:40:00|14360|14350|14377|14354|14379|14361|14355|14350|0
1760334300000|2025-10-13 05:45:00|14376|14355|14363|14358|14376|14361|14357|14352|0
1760334600000|2025-10-13 05:50:00|14362|14360|14362|14345|14363|14360|14346|14340|0
1760334900000|2025-10-13 05:55:00|14359|14360|14363|14360|14363|14361|14358|14345|0
1760335200000|2025-10-13 06:00:00|14375|14358|14396|14392|14400|14393|14375|14355|0
1760335500000|2025-10-13 06:05:00|14394|14396|14410|14404|14415|14410|14393|14392|0
1760335800000|2025-10-13 06:10:00|14409|14409|14379|14361|14419|14417|14379|14355|0
1760336100000|2025-10-13 06:15:00|14378|14360|14401|14400|14410|14400|14378|14360|0
1760336400000|2025-10-13 06:20:00|14400|14398|14380|14371|14400|14398|14373|14370|0
1760336700000|2025-10-13 06:25:00|14391|14376|14411|14394|14419|14400|14391|14370|0
1760337000000|2025-10-13 06:30:00|14410|14395|14429|14425|14431|14425|14410|14395|0
1760337300000|2025-10-13 06:35:00|14432|14429|14430|14425|14444|14438|14430|14421|0
1760337600000|2025-10-13 06:40:00|14431|14424|14481|14470|14481|14470|14430|14421|0
1760337900000|2025-10-13 06:45:00|14482|14481|14502|14500|14510|14500|14482|14480|0
1760338200000|2025-10-13 06:50:00|14503|14505|14519|14515|14519|14515|14502|14505|0
1760338500000|2025-10-13 06:55:00|14518|14518|14519|14515|14540|14538|14518|14515|0
1760338800000|2025-10-13 07:00:00|14523|14516|14519|14507|14540|14530|14517|14507|0
1760339100000|2025-10-13 07:05:00|14518|14510|14529|14521|14529|14521|14510|14507|0
1760339400000|2025-10-13 07:10:00|14530|14525|14550|14543|14550|14545|14527|14520|0
1760339700000|2025-10-13 07:15:00|14554|14547|14582|14572|14587|14585|14554|14544|0
1760340000000|2025-10-13 07:20:00|14583|14577|14570|14569|14587|14583|14551|14550|0
1760340300000|2025-10-13 07:25:00|14573|14570|14572|14568|14575|14572|14567|14560|0
1760340600000|2025-10-13 07:30:00|14574|14569|14558|14555|14574|14569|14557|14555|0
1760340900000|2025-10-13 07:35:00|14555|14554|14498|14487|14555|14554|14489|14477|0
1760341200000|2025-10-13 07:40:00|14499|14488|14513|14502|14524|14514|14477|14400|0
1760341500000|2025-10-13 07:45:00|14514|14513|14544|14515|14569|14551|14489|14483|0
1760341800000|2025-10-13 07:50:00|14520|14526|14524|14508|14537|14535|14490|14483|0
1760342100000|2025-10-13 07:55:00|14523|14506|14523|14482|14523|14507|14483|14479|0
1760342400000|2025-10-13 08:00:00|14868|14343|14620|14600|14868|14611|14500|14343|45272
1760342700000|2025-10-13 08:05:00|14619|14614|14639|14626|14639|14631|14600|14580|23349
1760343000000|2025-10-13 08:10:00|14638|14624|14569|14550|14639|14624|14562|14550|40875
1760343300000|2025-10-13 08:15:00|14568|14551|14560|14526|14587|14560|14525|14518|8638
1760343600000|2025-10-13 08:20:00|14559|14524|14535|14518|14560|14548|14499|14477|14215
1760343900000|2025-10-13 08:25:00|14536|14519|14443|14430|14536|14519|14442|14430|11142
1760344200000|2025-10-13 08:30:00|14442|14426|14532|14508|14535|14512|14441|14426|12164
1760344500000|2025-10-13 08:35:00|14530|14510|14500|14458|14532|14521|14493|14445|4670
1760344800000|2025-10-13 08:40:00|14496|14476|14500|14460|14500|14476|14488|14458|2236
1760345100000|2025-10-13 08:45:00|14505|14464|14520|14500|14520|14500|14505|14460|6338
1760345400000|2025-10-13 08:50:00|14516|14492|14520|14500|14535|14520|14512|14480|2724
1760345700000|2025-10-13 08:55:00|14515|14480|14534|14508|14536|14525|14515|14480|3560
1760346000000|2025-10-13 09:00:00|14531|14495|14530|14500|14534|14500|14530|14480|1435
1760346300000|2025-10-13 09:05:00|14515|14481|14490|14450|14515|14481|14490|14450|3269
1760346600000|2025-10-13 09:10:00|14472|14451|14490|14475|14490|14475|14472|14451|2776
1760346900000|2025-10-13 09:15:00|14500|14478|14529|14500|14529|14500|14500|14475|2153
1760347200000|2025-10-13 09:20:00|14530|14515|14555|14490|14560|14550|14529|14490|10726
1760347500000|2025-10-13 09:25:00|14535|14535|14531|14500|14555|14535|14531|14490|1115
1760347800000|2025-10-13 09:30:00|14535|14490|14499|14431|14535|14490|14436|14405|13768
1760348100000|2025-10-13 09:35:00|14475|14440|14480|14460|14499|14461|14475|14440|941
1760348400000|2025-10-13 09:40:00|14460|14441|14475|14450|14499|14457|14455|14441|3195
1760348700000|2025-10-13 09:45:00|14474|14466|14475|14463|14475|14466|14468|14450|1147
1760349000000|2025-10-13 09:50:00|14481|14466|14480|14450|14490|14482|14460|14450|3716
1760349300000|2025-10-13 09:55:00|14475|14452|14466|14441|14480|14452|14455|14441|2414
1760349600000|2025-10-13 10:00:00|14450|14440|14466|14450|14466|14450|14450|14435|3247
1760349900000|2025-10-13 10:05:00|14450|14432|14437|14420|14450|14437|14437|14420|3808
1760350200000|2025-10-13 10:10:00|14450|14421|14450|14420|14450|14429|14430|14420|1396
1760350500000|2025-10-13 10:15:00|14449|14425|14450|14405|14450|14445|14388|14370|9945
1760350800000|2025-10-13 10:20:00|14449|14380|14450|14425|14450|14425|14419|14380|778
1760351100000|2025-10-13 10:25:00|14425|14400|14450|14388|14450|14426|14400|14380|5113
1760351400000|2025-10-13 10:30:00|14466|14402|14466|14420|14466|14458|14440|14388|5169
1760351700000|2025-10-13 10:35:00|14450|14430|14466|14452|14466|14452|14450|14420|862
1760352000000|2025-10-13 10:40:00|14463|14457|14466|14436|14466|14457|14430|14420|3870
1760352300000|2025-10-13 10:45:00|14465|14430|14466|14450|14466|14453|14464|14430|1328
1760352600000|2025-10-13 10:50:00|14480|14451|14487|14460|14488|14460|14460|14450|2658
1760352900000|2025-10-13 10:55:00|14488|14470|14483|14475|14488|14481|14483|14460|1936
1760353200000|2025-10-13 11:00:00|14488|14477|14416|14388|14495|14477|14408|14381|39017
1760353500000|2025-10-13 11:05:00|14420|14380|14371|14331|14420|14380|14315|14310|13639
1760353800000|2025-10-13 11:10:00|14361|14330|14449|14377|14449|14411|14316|14302|7825
1760354100000|2025-10-13 11:15:00|14440|14391|14435|14375|14450|14415|14367|14350|8274
1760354400000|2025-10-13 11:20:00|14434|14365|14350|14330|14434|14388|14350|14330|6775
1760354700000|2025-10-13 11:25:00|14341|14332|14281|14255|14350|14338|14281|14251|13696
1760355000000|2025-10-13 11:30:00|14276|14251|14345|14319|14347|14319|14210|14200|16176
1760355300000|2025-10-13 11:35:00|14332|14286|14325|14310|14350|14334|14314|14286|6058
1760355600000|2025-10-13 11:40:00|14334|14314|14400|14372|14400|14375|14334|14310|2870
1760355900000|2025-10-13 11:45:00|14396|14370|14420|14400|14420|14400|14386|14350|5691
1760356200000|2025-10-13 11:50:00|14410|14401|14439|14400|14440|14419|14402|14381|2761
1760356500000|2025-10-13 11:55:00|14429|14399|14400|14375|14429|14399|14390|14370|5120
1760356800000|2025-10-13 12:00:00|14383|14370|14340|14322|14400|14370|14324|14320|294792
1760357100000|2025-10-13 12:05:00|14338|14325|14366|14360|14375|14360|14322|14320|16558
1760357400000|2025-10-13 12:10:00|14372|14330|14368|14350|14400|14392|14356|14330|18159
1760357700000|2025-10-13 12:15:00|14385|14359|14420|14398|14420|14402|14378|14350|20970
1760358000000|2025-10-13 12:20:00|14417|14400|14420|14390|14420|14407|14385|14375|15403
1760358300000|2025-10-13 12:25:00|14427|14416|14441|14421|14450|14441|14419|14410|9461
1760358600000|2025-10-13 12:30:00|14435|14427|14475|14455|14475|14455|14435|14421|9860
1760358900000|2025-10-13 12:35:00|14473|14456|14465|14455|14473|14460|14437|14421|14765
1760359200000|2025-10-13 12:40:00|14460|14459|14450|14442|14465|14459|14445|14421|10467
1760359500000|2025-10-13 12:45:00|14458|14440|14463|14451|14465|14460|14457|14440|14218
1760359800000|2025-10-13 12:50:00|14465|14456|14430|14411|14465|14456|14424|14411|18250
1760360100000|2025-10-13 12:55:00|14445|14421|14425|14412|14445|14431|14415|14400|17569
1760360400000|2025-10-13 13:00:00|14430|14416|14475|14450|14484|14476|14430|14415|18851
1760360700000|2025-10-13 13:05:00|14465|14455|14450|14427|14475|14461|14436|14427|15435
1760361000000|2025-10-13 13:10:00|14441|14430|14430|14410|14450|14431|14413|14400|14530
1760361300000|2025-10-13 13:15:00|14420|14412|14428|14410|14447|14430|14418|14410|14118
1760361600000|2025-10-13 13:20:00|14429|14413|14450|14444|14450|14445|14428|14410|33519
1760361900000|2025-10-13 13:25:00|14485|14478|14462|14461|14500|14487|14458|14422|30609
1760362200000|2025-10-13 13:30:00|14458|14460|14337|14314|14660|14650|14314|14308|1273694
1760362500000|2025-10-13 13:35:00|14334|14312|14204|14193|14390|14386|14166|14160|654801
1760362800000|2025-10-13 13:40:00|14207|14200|14225|14208|14285|14264|14070|14056|630136
1760363100000|2025-10-13 13:45:00|14222|14206|14112|14102|14231|14224|14016|14010|520521
1760363400000|2025-10-13 13:50:00|14111|14101|13987|13973|14154|14144|13976|13969|597421
1760363700000|2025-10-13 13:55:00|13988|13977|14128|14112|14139|14134|13970|13968|602437
1760364000000|2025-10-13 14:00:00|14123|14116|14207|14200|14207|14201|14081|14072|433099
1760364300000|2025-10-13 14:05:00|14206|14194|14214|14200|14239|14230|14161|14155|345494
1760364600000|2025-10-13 14:10:00|14213|14202|14134|14124|14236|14228|14109|14106|311806
1760364900000|2025-10-13 14:15:00|14136|14134|14030|14018|14139|14134|14020|14015|371396
1760365200000|2025-10-13 14:20:00|14028|14022|13998|13986|14030|14025|13928|13922|441231
1760365500000|2025-10-13 14:25:00|13997|13990|13933|13923|14000|13994|13867|13860|553984
1760365800000|2025-10-13 14:30:00|13931|13925|13996|13990|14009|14006|13902|13898|387731
1760366100000|2025-10-13 14:35:00|13993|13989|13981|13971|14008|14003|13950|13942|300286
1760366400000|2025-10-13 14:40:00|13980|13972|13924|13917|13997|13993|13817|13814|416359
1760366700000|2025-10-13 14:45:00|13918|13916|13813|13802|13939|13935|13807|13801|392575
1760367000000|2025-10-13 14:50:00|13814|13804|13745|13738|13814|13804|13715|13712|579790
1760367300000|2025-10-13 14:55:00|13744|13741|13752|13745|13766|13764|13689|13682|452795
1760367600000|2025-10-13 15:00:00|13757|13744|13690|13683|13775|13772|13654|13652|390934
1760367900000|2025-10-13 15:05:00|13689|13681|13738|13731|13738|13734|13665|13660|363792
1760368200000|2025-10-13 15:10:00|13736|13730|13757|13751|13796|13792|13723|13720|277456
1760368500000|2025-10-13 15:15:00|13756|13753|13811|13808|13830|13829|13743|13740|326227
1760368800000|2025-10-13 15:20:00|13813|13810|13776|13767|13837|13833|13770|13765|241802
1760369100000|2025-10-13 15:25:00|13778|13772|13782|13770|13794|13789|13743|13740|207657
1760369400000|2025-10-13 15:30:00|13780|13768|13765|13752|13780|13768|13708|13705|271695
1760369700000|2025-10-13 15:35:00|13763|13753|13783|13776|13798|13793|13727|13722|231208
1760370000000|2025-10-13 15:40:00|13778|13775|13846|13841|13850|13843|13776|13772|292201
1760370300000|2025-10-13 15:45:00|13847|13842|13910|13905|13911|13906|13832|13830|273812
1760370600000|2025-10-13 15:50:00|13909|13907|13917|13908|13938|13930|13895|13887|270874
1760370900000|2025-10-13 15:55:00|13915|13910|13934|13929|13966|13962|13907|13905|265164
1760371200000|2025-10-13 16:00:00|13935|13933|13924|13915|13958|13951|13912|13910|169629
1760371500000|2025-10-13 16:05:00|13923|13912|13938|13932|13964|13954|13897|13892|167499
1760371800000|2025-10-13 16:10:00|13940|13935|13916|13909|13945|13939|13891|13888|177617
1760372100000|2025-10-13 16:15:00|13915|13906|13900|13895|13922|13913|13886|13880|128768
1760372400000|2025-10-13 16:20:00|13898|13896|13860|13850|13906|13900|13798|13788|235169
1760372700000|2025-10-13 16:25:00|13861|13849|13840|13832|13890|13882|13831|13828|131993
1760373000000|2025-10-13 16:30:00|13839|13830|13839|13830|13891|13888|13828|13824|118670
1760373300000|2025-10-13 16:35:00|13836|13833|13875|13865|13879|13872|13820|13816|153180
1760373600000|2025-10-13 16:40:00|13874|13867|13848|13841|13893|13890|13833|13830|128310
1760373900000|2025-10-13 16:45:00|13851|13845|13904|13896|13906|13900|13837|13830|124246
1760374200000|2025-10-13 16:50:00|13903|13895|13900|13896|13906|13901|13882|13879|117630
1760374500000|2025-10-13 16:55:00|13904|13897|13920|13916|13930|13927|13893|13890|174075
1760374800000|2025-10-13 17:00:00|13918|13915|13910|13905|13922|13919|13889|13886|133874
1760375100000|2025-10-13 17:05:00|13908|13904|13907|13902|13941|13939|13905|13902|112641
1760375400000|2025-10-13 17:10:00|13910|13903|13901|13890|13929|13922|13873|13870|135150
1760375700000|2025-10-13 17:15:00|13902|13893|13940|13936|13948|13945|13899|13890|123136
1760376000000|2025-10-13 17:20:00|13937|13934|13931|13920|13985|13981|13921|13918|208777
1760376300000|2025-10-13 17:25:00|13930|13922|13913|13906|13931|13924|13884|13882|163087
1760376600000|2025-10-13 17:30:00|13915|13908|13924|13919|13960|13952|13906|13903|108648
1760376900000|2025-10-13 17:35:00|13929|13923|13978|13971|13978|13975|13929|13919|106620
1760377200000|2025-10-13 17:40:00|13980|13972|13986|13981|14002|14000|13953|13950|191521
1760377500000|2025-10-13 17:45:00|13984|13983|13994|13990|14007|14000|13981|13979|128950
1760377800000|2025-10-13 17:50:00|13995|13994|14023|14017|14023|14019|13975|13970|186020
1760378100000|2025-10-13 17:55:00|14018|14016|14046|14040|14056|14050|13999|13994|186681
1760378400000|2025-10-13 18:00:00|14045|14039|14099|14090|14110|14105|14033|14030|229729
1760378700000|2025-10-13 18:05:00|14097|14088|14080|14074|14108|14102|14068|14065|160070
1760379000000|2025-10-13 18:10:00|14079|14073|14020|14011|14087|14084|14015|14010|155597
1760379300000|2025-10-13 18:15:00|14019|14009|13998|13990|14028|14024|13987|13981|147491
1760379600000|2025-10-13 18:20:00|13997|13993|14034|14030|14047|14041|13996|13990|133498
1760379900000|2025-10-13 18:25:00|14032|14028|14054|14048|14058|14053|14019|14016|129019
1760380200000|2025-10-13 18:30:00|14053|14047|14050|14041|14065|14060|14026|14021|168375
1760380500000|2025-10-13 18:35:00|14048|14042|14062|14058|14072|14070|14043|14035|107709
1760380800000|2025-10-13 18:40:00|14063|14059|14047|14038|14068|14063|13995|13993|127212
1760381100000|2025-10-13 18:45:00|14046|14037|14028|14021|14046|14045|14015|14010|88771
1760381400000|2025-10-13 18:50:00|14034|14027|14020|14010|14057|14055|13991|13988|106263
1760381700000|2025-10-13 18:55:00|14019|14011|14011|14005|14041|14038|14008|14003|122286
1760382000000|2025-10-13 19:00:00|14013|14007|14005|13998|14028|14027|13982|13981|120675
1760382300000|2025-10-13 19:05:00|14004|13994|13996|13989|14012|14009|13991|13988|84453
1760382600000|2025-10-13 19:10:00|13995|13991|13992|13985|14007|14005|13977|13974|120126
1760382900000|2025-10-13 19:15:00|13991|13986|13993|13988|14015|14011|13980|13977|106100
1760383200000|2025-10-13 19:20:00|13994|13991|14005|13997|14007|14003|13984|13982|106460
1760383500000|2025-10-13 19:25:00|14003|13996|14005|14000|14022|14018|13994|13989|110605
1760383800000|2025-10-13 19:30:00|14006|14001|14043|14035|14046|14043|14005|14001|115591
1760384100000|2025-10-13 19:35:00|14044|14034|14038|14033|14065|14061|14034|14031|97997
1760384400000|2025-10-13 19:40:00|14039|14034|14057|14054|14065|14063|14036|14034|108037
1760384700000|2025-10-13 19:45:00|14058|14055|14041|14039|14060|14058|14038|14036|108703
1760385000000|2025-10-13 19:50:00|14040|14038|14071|14068|14102|14099|14031|14025|339097
1760385300000|2025-10-13 19:55:00|14070|14067|14070|14068|14075|14074|14054|14051|346625
1760385600000|2025-10-13 20:00:00|14071|14065|14124|14073|14124|14115|14063|14039|1078747
1760385900000|2025-10-13 20:05:00|14122|14102|14090|14040|14124|14113|14044|14010|363557
1760386200000|2025-10-13 20:10:00|14089|14057|14085|14070|14089|14080|14083|14057|5405
1760386500000|2025-10-13 20:15:00|14080|14071|14080|14070|14087|14082|14080|14070|7219
1760386800000|2025-10-13 20:20:00|14082|14078|14085|14071|14085|14079|14081|14070|11779
1760387100000|2025-10-13 20:25:00|14080|14073|14100|14095|14100|14095|14080|14073|11045
1760387400000|2025-10-13 20:30:00|14112|14076|14120|14100|14124|14111|14100|14076|12041
1760387700000|2025-10-13 20:35:00|14121|14112|14120|14079|14121|14112|14120|14070|68014
1760388000000|2025-10-13 20:40:00|14119|14080|14119|14080|14119|14080|14094|14080|3881
1760388300000|2025-10-13 20:45:00|14116|14085|14106|14079|14120|14116|14104|14079|6140
1760388600000|2025-10-13 20:50:00|14100||14100||14100||14100||3906
1760388900000|2025-10-13 20:55:00|14099||14098||14100||14090||6079
1760389200000|2025-10-13 21:00:00|14100|14080|14100|14085|14100|14085|14100|14080|2734
1760389500000|2025-10-13 21:05:00|14098|14093|14095|14085|14098|14093|14095|14085|2994
1760389800000|2025-10-13 21:10:00|14097|14086|14100|14085|14100|14096|14097|14085|2917
1760390100000|2025-10-13 21:15:00|14099|14089|14100|14089|14100|14090|14097|14089|1739
1760390400000|2025-10-13 21:20:00|||||||||2766
1760390700000|2025-10-13 21:25:00||14085||14085||14085||14085|521
1760391000000|2025-10-13 21:30:00|14093|14089|14099|14083|14100|14089|14085|14080|3969
1760391300000|2025-10-13 21:35:00|14091|14084|14100|14084|14100|14084|14091|14084|5020
1760391600000|2025-10-13 21:40:00|14099|14086|14090|14085|14100|14090|14088|14082|2077
1760391900000|2025-10-13 21:45:00|14089|14082|14089|14082|14089|14082|14088|14082|17498
1760392200000|2025-10-13 21:50:00|14090|14080|14100|14085|14100|14085|14083|14080|6533
1760392500000|2025-10-13 21:55:00|14098|14090|14095|14083|14100|14090|14092|14083|3010
1760392800000|2025-10-13 22:00:00|14099|14090|14100|14090|14100|14090|14099|14090|1616
1760393100000|2025-10-13 22:05:00|14095|14094|14100|14090|14100|14094|14095|14090|1165
1760393400000|2025-10-13 22:10:00|14099|14095|14106|14090|14106|14096|14091|14090|3963
1760393700000|2025-10-13 22:15:00||14098||14103||14103||14098|851
1760394000000|2025-10-13 22:20:00|14110|14105|14124|14115|14124|14117|14110|14100|7907
1760394300000|2025-10-13 22:25:00|14121|14120|14120|14104|14121|14120|14120|14100|3066
1760394600000|2025-10-13 22:30:00|14119|14100|14108|14100|14120|14112|14108|14100|2527
1760394900000|2025-10-13 22:35:00|14107|14104|14124|14100|14124|14104|14107|14100|3419
1760395200000|2025-10-13 22:40:00|14122|14104|14124|14104|14124|14115|14107|14104|2563
1760395500000|2025-10-13 22:45:00|14121|14105|14121|14115|14124|14115|14108|14105|2791
1760395800000|2025-10-13 22:50:00|14118|14109|14121|14105|14121|14109|14110|14100|2119
1760396100000|2025-10-13 22:55:00|14120|14108|14108|14105|14121|14108|14108|14105|2183
1760396400000|2025-10-13 23:00:00|14106|14100|14108|14105|14108|14105|14106|14100|1402
1760396700000|2025-10-13 23:05:00|14110|14100|14122|14105|14123|14105|14107|14100|2719
1760397000000|2025-10-13 23:10:00|14121|14109|14120|14105|14121|14109|14119|14105|1468
1760397300000|2025-10-13 23:15:00|14119|14110|14120|14105|14120|14118|14117|14105|4712
1760397600000|2025-10-13 23:20:00|14123|14106|14124|14120|14124|14120|14117|14105|4764
1760397900000|2025-10-13 23:25:00|14121|14119|14118|14110|14124|14119|14112|14105|3637
1760398200000|2025-10-13 23:30:00|14117|14115|14124|14115|14124|14115|14117|14115|3396
1760398500000|2025-10-13 23:35:00|14120|14118|14118|14110|14124|14118|14117|14110|5119
1760398800000|2025-10-13 23:40:00|14117|14115|14110|14105|14117|14115|14110|14105|5979
1760399100000|2025-10-13 23:45:00|14109|14104|14100|14087|14109|14104|14099|14086|8244
1760399400000|2025-10-13 23:50:00|14099|14095|14100|14090|14100|14095|14092|14083|2336
1760399700000|2025-10-13 23:55:00|14093|14089|14109|14093|14109|14103|14087|14082|4991
1760400000000|2025-10-14 00:00:00|14160|14051|14078|14065|14160|14088|14065|14050|0
1760400300000|2025-10-14 00:05:00|14077|14066|14057|14052|14077|14071|14051|14050|0
1760400600000|2025-10-14 00:10:00|14056|14055|14074|14056|14075|14073|14052|14050|0
1760400900000|2025-10-14 00:15:00|14073|14060|14119|14106|14119|14110|14065|14056|0
1760401200000|2025-10-14 00:20:00|14115|14107|14146|14141|14146|14141|14115|14107|0
1760401500000|2025-10-14 00:25:00|14150|14146|14130|14121|14160|14150|14129|14120|0
1760401800000|2025-10-14 00:30:00|14125|14120|14129|14120|14140|14135|14123|14120|0
1760402100000|2025-10-14 00:35:00|14128|14116|14114|14113|14128|14116|14112|14110|0
1760402400000|2025-10-14 00:40:00|14120|14118|14129|14120|14130|14128|14120|14113|0
1760402700000|2025-10-14 00:45:00|14120|14119|14123|14110|14129|14125|14115|14110|0
1760403000000|2025-10-14 00:50:00|14124|14117|14120|14110|14125|14123|14110|14109|0
1760403300000|2025-10-14 00:55:00|14119|14109|14119|14106|14120|14119|14103|14100|0
1760403600000|2025-10-14 01:00:00|14115|14107|14100|14096|14115|14110|14100|14096|0
1760403900000|2025-10-14 01:05:00|14099|14091|14094|14086|14099|14091|14065|14063|0
1760404200000|2025-10-14 01:10:00|14089|14090|14087|14080|14100|14097|14080|14073|0
1760404500000|2025-10-14 01:15:00|14085|14084|14075|14065|14089|14085|14062|14057|0
1760404800000|2025-10-14 01:20:00|14062|14060|14078|14072|14079|14076|14062|14060|0
1760405100000|2025-10-14 01:25:00|14079|14071|14079|14078|14079|14078|14079|14071|0
1760405400000|2025-10-14 01:30:00|14072|14075|14077|14076|14079|14076|14072|14071|0
1760405700000|2025-10-14 01:35:00|14078|14072|14078|14071|14078|14072|14065|14060|0
1760406000000|2025-10-14 01:40:00|14063|14070|14070|14066|14078|14070|14063|14062|0
1760406300000|2025-10-14 01:45:00|14069|14065|14074|14072|14078|14073|14066|14065|0
1760406600000|2025-10-14 01:50:00|14075|14074|14073|14072|14075|14074|14073|14072|0
1760406900000|2025-10-14 01:55:00|14075|14073|14115|14097|14115|14114|14075|14073|0
1760407200000|2025-10-14 02:00:00|14110|14100|14110|14102|14115|14105|14100|14083|0
1760407500000|2025-10-14 02:05:00|14115|14103|14115|14105|14115|14105|14095|14092|0
1760407800000|2025-10-14 02:10:00|14114|14110|14115|14110|14115|14114|14114|14108|0
1760408100000|2025-10-14 02:15:00|14114|14112|14088|14085|14115|14112|14088|14083|0
1760408400000|2025-10-14 02:20:00|14087|14087|14095|14090|14100|14095|14087|14085|0
1760408700000|2025-10-14 02:25:00|14090|14089|14090|14085|14090|14090|14090|14085|0
1760409000000|2025-10-14 02:30:00|14091|14083|14081|14080|14095|14090|14081|14080|0
1760409300000|2025-10-14 02:35:00|14082|14078|14086|14080|14087|14080|14070|14069|0
1760409600000|2025-10-14 02:40:00|14087|14079|14081|14080|14090|14086|14081|14071|0
1760409900000|2025-10-14 02:45:00|14082|14081|14068|14065|14085|14081|14065|14063|0
1760410200000|2025-10-14 02:50:00|14067|14066|14059|14053|14071|14066|14059|14053|0
1760410500000|2025-10-14 02:55:00|14055|14054|14048|14037|14061|14055|14048|14000|0
1760410800000|2025-10-14 03:00:00|14040|14043|14014|14011|14040|14043|14014|14011|0
1760411100000|2025-10-14 03:05:00|14013|14010|14008|14001|14020|14016|14005|14001|0
1760411400000|2025-10-14 03:10:00|14009|14002|14005|14004|14019|14010|14005|14001|0
1760411700000|2025-10-14 03:15:00|14008|14012|14030|14025|14032|14026|14008|14004|0
1760412000000|2025-10-14 03:20:00|14029|14026|14030|14026|14040|14036|14029|14025|0
1760412300000|2025-10-14 03:25:00|14028|14025|14030|14025|14041|14038|14028|14025|0
1760412600000|2025-10-14 03:30:00|14028|14022|14024|14013|14030|14022|14015|14013|0
1760412900000|2025-10-14 03:35:00|14019|14015|14018|14013|14023|14015|14015|14013|0
1760413200000|2025-10-14 03:40:00|14020|14014|14027|14010|14027|14026|14006|14005|0
1760413500000|2025-10-14 03:45:00|14026|14015|14030|14025|14030|14027|14020|14008|0
1760413800000|2025-10-14 03:50:00|14029|14027|14015|14007|14029|14027|14007|14005|0
1760414100000|2025-10-14 03:55:00|14007|14005|14010|14005|14015|14005|14007|14004|0
1760414400000|2025-10-14 04:00:00|14015|14006|14020|14004|14029|14025|14015|14004|0
1760414700000|2025-10-14 04:05:00|14021|14010|14015|14000|14024|14015|14004|14000|0
1760415000000|2025-10-14 04:10:00|14014|13999|13897|13890|14014|13999|13890|13876|0
1760415300000|2025-10-14 04:15:00|13887|13886|13814|13810|13894|13886|13805|13801|0
1760415600000|2025-10-14 04:20:00|13817|13814|13833|13830|13835|13832|13808|13800|0
1760415900000|2025-10-14 04:25:00|13830|13828|13820|13815|13835|13833|13819|13815|0
1760416200000|2025-10-14 04:30:00|13821|13811|13870|13851|13887|13878|13790|13787|0
1760416500000|2025-10-14 04:35:00|13871|13870|13851|13833|13880|13870|13831|13820|0
1760416800000|2025-10-14 04:40:00|13833|13832|13832|13806|13859|13841|13818|13800|0
1760417100000|2025-10-14 04:45:00|13830|13812|13818|13805|13839|13833|13814|13804|0
1760417400000|2025-10-14 04:50:00|13816|13810|13818|13801|13820|13818|13777|13775|0
1760417700000|2025-10-14 04:55:00|13819|13800|13825|13823|13830|13823|13814|13800|0
1760418000000|2025-10-14 05:00:00|13830|13830|13835|13829|13840|13835|13819|13816|0
1760418300000|2025-10-14 05:05:00|13836|13830|13838|13831|13840|13839|13829|13828|0
1760418600000|2025-10-14 05:10:00|13840|13835|13828|13821|13840|13835|13828|13816|0
1760418900000|2025-10-14 05:15:00|13827|13825|13825|13823|13828|13826|13825|13815|0
1760419200000|2025-10-14 05:20:00|13827|13824|13839|13831|13840|13839|13827|13824|0
1760419500000|2025-10-14 05:25:00|13838|13835|13828|13825|13839|13835|13826|13825|0
1760419800000|2025-10-14 05:30:00|13833|13827|13818|13800|13838|13835|13800|13789|0
1760420100000|2025-10-14 05:35:00|13810|13789|13736|13725|13810|13791|13736|13725|0
1760420400000|2025-10-14 05:40:00|13730|13720|13697|13690|13734|13720|13686|13683|0
1760420700000|2025-10-14 05:45:00|13698|13685|13685|13684|13770|13705|13652|13650|0
1760421000000|2025-10-14 05:50:00|13686|13683|13688|13683|13700|13699|13684|13680|0
1760421300000|2025-10-14 05:55:00|13685|13681|13669|13668|13685|13681|13664|13658|0
1760421600000|2025-10-14 06:00:00|13668|13667|13640|13639|13676|13668|13640|13633|0
1760421900000|2025-10-14 06:05:00|13641|13635|13660|13656|13679|13675|13630|13628|0
1760422200000|2025-10-14 06:10:00|13663|13655|13666|13665|13676|13670|13660|13655|0
1760422500000|2025-10-14 06:15:00|13660|13664|13633|13629|13660|13664|13632|13626|0
1760422800000|2025-10-14 06:20:00|13632|13626|13570|13565|13632|13628|13570|13560|0
1760423100000|2025-10-14 06:25:00|13565|13564|13570|13569|13589|13587|13559|13557|0
1760423400000|2025-10-14 06:30:00|13572|13564|13580|13570|13583|13572|13555|13540|0
1760423700000|2025-10-14 06:35:00|13562|13575|13579|13576|13595|13585|13562|13560|0
1760424000000|2025-10-14 06:40:00|13578|13575|13525|13522|13579|13575|13525|13520|0
1760424300000|2025-10-14 06:45:00|13526|13521|13534|13531|13536|13531|13502|13500|0
1760424600000|2025-10-14 06:50:00|13536|13530|13590|13582|13600|13596|13525|13520|0
1760424900000|2025-10-14 06:55:00|13589|13585|13649|13619|13676|13653|13589|13582|0
1760425200000|2025-10-14 07:00:00|13650|13649|13650|13631|13679|13677|13631|13619|0
1760425500000|2025-10-14 07:05:00|13640|13630|13632|13574|13640|13631|13579|13571|0
1760425800000|2025-10-14 07:10:00|13627|13579|13650|13647|13650|13647|13618|13579|0
1760426100000|2025-10-14 07:15:00|13651|13650|13670|13665|13691|13690|13651|13647|0
1760426400000|2025-10-14 07:20:00|13669|13667|13667|13662|13683|13675|13660|13656|0
1760426700000|2025-10-14 07:25:00|13666|13660|13696|13690|13699|13695|13660|13657|0
1760427000000|2025-10-14 07:30:00|13697|13698|13691|13683|13699|13698|13690|13680|0
1760427300000|2025-10-14 07:35:00|13686|13684|13681|13665|13687|13684|13656|13640|0
1760427600000|2025-10-14 07:40:00|13673|13653|13624|13620|13673|13653|13620|13603|0
1760427900000|2025-10-14 07:45:00|13603|13622|13617|13610|13642|13625|13603|13601|0
1760428200000|2025-10-14 07:50:00|13616|13615|13620|13610|13636|13623|13616|13610|0
1760428500000|2025-10-14 07:55:00|13624|13620|13620|13610|13650|13620|13613|13610|0
1760428800000|2025-10-14 08:00:00|13950|13489|13505|13500|13950|13682|13505|13489|28909
1760429100000|2025-10-14 08:05:00|13510|13480|13550|13533|13578|13563|13488|13469|27001
1760429400000|2025-10-14 08:10:00|13578|13540|13620|13600|13620|13600|13553|13533|8871
1760429700000|2025-10-14 08:15:00|13640|13620|13636|13621|13658|13636|13625|13600|6755
1760430000000|2025-10-14 08:20:00|13633|13630|13630|13600|13650|13630|13618|13600|2150
1760430300000|2025-10-14 08:25:00|13613|13603|13658|13613|13658|13630|13603|13571|6811
1760430600000|2025-10-14 08:30:00|13660|13619|13690|13650|13690|13661|13660|13615|2900
1760430900000|2025-10-14 08:35:00|13668|13651|13699|13656|13699|13680|13668|13650|1868
1760431200000|2025-10-14 08:40:00|13680|13650|13683|13651|13690|13669|13674|13650|2643
1760431500000|2025-10-14 08:45:00|13674|13660|13650|13625|13683|13660|13650|13625|2741
1760431800000|2025-10-14 08:50:00|13625|13600|13650|13615|13650|13615|13610|13600|12030
1760432100000|2025-10-14 08:55:00|13660|13625|13689|13660|13689|13660|13650|13625|2779
1760432400000|2025-10-14 09:00:00|13672|13659|13689|13661|13689|13668|13667|13640|4615
1760432700000|2025-10-14 09:05:00||13660||13660||13660||13658|497
1760433000000|2025-10-14 09:10:00|13660|13650|13660|13630|13660|13650|13640|13630|3722
1760433300000|2025-10-14 09:15:00|13657|13625|13650|13610|13657|13625|13608|13600|4794
1760433600000|2025-10-14 09:20:00|13648|13606|13608|13602|13648|13610|13608|13602|1209
1760433900000|2025-10-14 09:25:00|13629|13600|13620|13595|13629|13600|13601|13590|2969
1760434200000|2025-10-14 09:30:00|13612|13610|13618|13590|13618|13610|13610|13590|1077
1760434500000|2025-10-14 09:35:00|13615|13577|13600|13566|13615|13577|13575|13565|2834
1760434800000|2025-10-14 09:40:00|13589|13570|13568|13565|13600|13575|13568|13565|2021
1760435100000|2025-10-14 09:45:00|13565|13550|13587|13550|13600|13564|13565|13550|2014
1760435400000|2025-10-14 09:50:00|13590|13540|13557|13535|13590|13543|13546|13535|2586
1760435700000|2025-10-14 09:55:00|13573|13536|13580|13562|13600|13580|13573|13536|1550
1760436000000|2025-10-14 10:00:00|13579|13545|13550|13525|13580|13564|13526|13510|8060
1760436300000|2025-10-14 10:05:00|13541|13540|13550|13510|13550|13542|13524|13510|3443
1760436600000|2025-10-14 10:10:00|13530|13509|13530|13502|13550|13510|13504|13500|5198
1760436900000|2025-10-14 10:15:00|13520|13503|13495|13492|13520|13503|13495|13490|9319
1760437200000|2025-10-14 10:20:00|13500|13490|13470|13450|13515|13490|13438|13400|10143
1760437500000|2025-10-14 10:25:00|13469|13451|13450|13410|13480|13462|13420|13400|8897
1760437800000|2025-10-14 10:30:00|13480|13440|13483|13410|13520|13450|13430|13410|6334
1760438100000|2025-10-14 10:35:00|13479|13411|13498|13460|13498|13460|13437|13411|6723
1760438400000|2025-10-14 10:40:00|13497|13462|13495|13470|13498|13484|13476|13462|8275
1760438700000|2025-10-14 10:45:00|13485|13468|13490|13472|13498|13485|13474|13462|4923
1760439000000|2025-10-14 10:50:00|13472|13468|13498|13475|13498|13475|13455|13425|7740
1760439300000|2025-10-14 10:55:00|13497|13472|13550|13501|13550|13533|13482|13472|7438
1760439600000|2025-10-14 11:00:00|13578|13513|13575|13560|13600|13584|13548|13501|27945
1760439900000|2025-10-14 11:05:00|13567|13550|13626|13610|13629|13623|13557|13550|20348
1760440200000|2025-10-14 11:10:00|13620|13612|13580|13570|13620|13612|13580|13565|7974
1760440500000|2025-10-14 11:15:00|13598|13573|13629|13602|13629|13618|13595|13573|4722
1760440800000|2025-10-14 11:20:00|13614|13600|13630|13600|13630|13620|13614|13600|6815
1760441100000|2025-10-14 11:25:00|13627|13609|13650|13610|13689|13675|13621|13600|14813
1760441400000|2025-10-14 11:30:00|13642|13602|13654|13630|13655|13630|13636|13602|6178
1760441700000|2025-10-14 11:35:00|13655|13640|13699|13680|13699|13680|13655|13640|3229
1760442000000|2025-10-14 11:40:00|13700|13690|13745|13700|13749|13730|13698|13672|18820
1760442300000|2025-10-14 11:45:00|13738|13710|13720|13705|13779|13758|13720|13701|10844
1760442600000|2025-10-14 11:50:00|13740|13712|13775|13732|13775|13751|13707|13705|7441
1760442900000|2025-10-14 11:55:00|13771|13740|13750|13730|13771|13753|13741|13706|3672
1760443200000|2025-10-14 12:00:00|13747|13721|13744|13722|13750|13746|13721|13705|374105
1760443500000|2025-10-14 12:05:00|13730|13723|13700|13682|13744|13725|13681|13672|11267
1760443800000|2025-10-14 12:10:00|13715|13686|13761|13741|13768|13744|13715|13681|20016
1760444100000|2025-10-14 12:15:00|13768|13730|13765|13750|13768|13760|13741|13725|9907
1760444400000|2025-10-14 12:20:00|13764|13755|13790|13781|13792|13782|13759|13755|156152
1760444700000|2025-10-14 12:25:00|13792|13783|13799|13795|13809|13799|13790|13780|23096
1760445000000|2025-10-14 12:30:00|13800|13790|13745|13725|13800|13791|13744|13725|16661
1760445300000|2025-10-14 12:35:00|13743|13730|13715|13700|13745|13730|13708|13700|12401
1760445600000|2025-10-14 12:40:00|13713|13702|13625|13600|13715|13702|13600|13597|33009
1760445900000|2025-10-14 12:45:00|13650|13616|13715|13691|13715|13703|13650|13600|20638
1760446200000|2025-10-14 12:50:00|13701|13690|13705|13665|13715|13701|13670|13665|11105
1760446500000|2025-10-14 12:55:00|13700|13640|13669|13642|13700|13661|13650|13640|7136
1760446800000|2025-10-14 13:00:00|13667|13654|13702|13650|13710|13680|13618|13612|12826
1760447100000|2025-10-14 13:05:00|13707|13663|13700|13684|13707|13692|13674|13650|13686
1760447400000|2025-10-14 13:10:00|13699|13678|13685|13666|13699|13686|13664|13657|11767
1760447700000|2025-10-14 13:15:00|13676|13670|13650|13636|13685|13670|13627|13615|15868
1760448000000|2025-10-14 13:20:00|13657|13639|13630|13626|13657|13640|13623|13615|25306
1760448300000|2025-10-14 13:25:00|13650|13625|13672|13666|13675|13668|13619|13612|32201
1760448600000|2025-10-14 13:30:00|13675|13659|13528|13511|13730|13721|13517|13511|1088583
1760448900000|2025-10-14 13:35:00|13530|13513|13490|13482|13533|13528|13352|13349|1396129
1760449200000|2025-10-14 13:40:00|13489|13486|13390|13380|13525|13515|13363|13355|606956
1760449500000|2025-10-14 13:45:00|13385|13378|13360|13357|13475|13470|13337|13334|624232
1760449800000|2025-10-14 13:50:00|13358|13356|13474|13465|13508|13506|13308|13305|604062
1760450100000|2025-10-14 13:55:00|13473|13470|13468|13458|13508|13501|13400|13393|403362
1760450400000|2025-10-14 14:00:00|13466|13457|13541|13533|13550|13541|13434|13430|470130
1760450700000|2025-10-14 14:05:00|13540|13540|13575|13560|13649|13639|13535|13531|411382
1760451000000|2025-10-14 14:10:00|13576|13564|13665|13660|13675|13667|13521|13515|342481
1760451300000|2025-10-14 14:15:00|13664|13658|13633|13629|13680|13677|13606|13602|347607
1760451600000|2025-10-14 14:20:00|13631|13630|13703|13694|13715|13711|13625|13621|377206
1760451900000|2025-10-14 14:25:00|13705|13696|13771|13764|13785|13780|13705|13696|291614
1760452200000|2025-10-14 14:30:00|13767|13765|13749|13743|13771|13765|13684|13680|216785
1760452500000|2025-10-14 14:35:00|13750|13744|13752|13746|13775|13772|13715|13710|192354
1760452800000|2025-10-14 14:40:00|13751|13747|13768|13759|13784|13782|13732|13724|141282
1760453100000|2025-10-14 14:45:00|13762|13757|13727|13717|13822|13817|13712|13706|269280
1760453400000|2025-10-14 14:50:00|13729|13718|13701|13686|13737|13733|13652|13650|176452
1760453700000|2025-10-14 14:55:00|13702|13687|13705|13697|13715|13708|13656|13650|207343
1760454000000|2025-10-14 15:00:00|13704|13699|13829|13824|13832|13831|13704|13697|232933
1760454300000|2025-10-14 15:05:00|13830|13827|13737|13724|13840|13834|13730|13723|190768
1760454600000|2025-10-14 15:10:00|13738|13727|13764|13753|13783|13772|13725|13718|166212
1760454900000|2025-10-14 15:15:00|13771|13754|13763|13759|13773|13768|13735|13724|151256
1760455200000|2025-10-14 15:20:00|13762|13757|13801|13798|13801|13799|13735|13730|165718
1760455500000|2025-10-14 15:25:00|13810|13803|13789|13781|13814|13809|13743|13738|177750
1760455800000|2025-10-14 15:30:00|13790|13789|13849|13845|13858|13851|13774|13766|175365
1760456100000|2025-10-14 15:35:00|13848|13844|13815|13802|13875|13872|13797|13788|225449
1760456400000|2025-10-14 15:40:00|13812|13803|13921|13915|13925|13919|13803|13790|182894
1760456700000|2025-10-14 15:45:00|13922|13916|13966|13960|13966|13962|13916|13912|266072
1760457000000|2025-10-14 15:50:00|13965|13955|14015|14010|14029|14026|13959|13954|267118
1760457300000|2025-10-14 15:55:00|14014|14009|14016|14011|14020|14014|13971|13963|209633
1760457600000|2025-10-14 16:00:00|14017|14010|13979|13970|14025|14021|13964|13960|158854
1760457900000|2025-10-14 16:05:00|13981|13972|13896|13887|13982|13980|13880|13869|183334
1760458200000|2025-10-14 16:10:00|13897|13894|13898|13892|13937|13930|13892|13888|107197
1760458500000|2025-10-14 16:15:00|13897|13891|13929|13921|13931|13928|13886|13880|105856
1760458800000|2025-10-14 16:20:00|13927|13920|13949|13944|13975|13970|13920|13915|130445
1760459100000|2025-10-14 16:25:00|13947|13940|13983|13979|13983|13979|13942|13935|105957
1760459400000|2025-10-14 16:30:00|13984|13980|13977|13966|14003|13999|13972|13966|87626
1760459700000|2025-10-14 16:35:00|13974|13967|13968|13960|14000|13992|13948|13940|86671
1760460000000|2025-10-14 16:40:00|13962|13952|13970|13962|14009|14004|13961|13952|124362
1760460300000|2025-10-14 16:45:00|13971|13970|13992|13990|13994|13990|13965|13961|106107
1760460600000|2025-10-14 16:50:00|13993|13987|14016|14012|14023|14020|13982|13976|165606
1760460900000|2025-10-14 16:55:00|14015|14009|13941|13936|14020|14014|13940|13936|188667
1760461200000|2025-10-14 17:00:00|13940|13935|13930|13923|13941|13935|13888|13881|180757
1760461500000|2025-10-14 17:05:00|13931|13922|13970|13963|13975|13971|13922|13920|119073
1760461800000|2025-10-14 17:10:00|13967|13969|13990|13981|14009|14006|13967|13969|128859
1760462100000|2025-10-14 17:15:00|13981|13980|14025|14015|14055|14049|13981|13975|377850
1760462400000|2025-10-14 17:20:00|14026|14019|14052|14046|14068|14066|14022|14015|197344
1760462700000|2025-10-14 17:25:00|14051|14048|14087|14080|14099|14093|14048|14045|262723
1760463000000|2025-10-14 17:30:00|14089|14086|14063|14052|14121|14119|14056|14051|302781
1760463300000|2025-10-14 17:35:00|14061|14051|14044|14036|14097|14090|14022|14015|201397
1760463600000|2025-10-14 17:40:00|14048|14034|14020|14013|14079|14074|14008|14002|193203
1760463900000|2025-10-14 17:45:00|14017|14010|14074|14065|14078|14075|14002|13992|205407
1760464200000|2025-10-14 17:50:00|14073|14066|14069|14065|14108|14104|14058|14054|126128
1760464500000|2025-10-14 17:55:00|14070|14066|14041|14032|14087|14085|14038|14031|109776
1760464800000|2025-10-14 18:00:00|14044|14033|13932|13926|14044|14039|13924|13918|236351
1760465100000|2025-10-14 18:05:00|13933|13922|13957|13950|13969|13965|13933|13922|132661
1760465400000|2025-10-14 18:10:00|13956|13954|13950|13943|13972|13967|13937|13930|116125
1760465700000|2025-10-14 18:15:00|13951|13947|13959|13953|13971|13967|13935|13930|138029
1760466000000|2025-10-14 18:20:00|13960|13958|13947|13939|13963|13959|13920|13917|101395
1760466300000|2025-10-14 18:25:00|13946|13941|13948|13936|13958|13952|13925|13924|147024
1760466600000|2025-10-14 18:30:00|13947|13937|13920|13912|13962|13955|13915|13911|117284
1760466900000|2025-10-14 18:35:00|13918|13911|13882|13874|13933|13931|13878|13874|203778
1760467200000|2025-10-14 18:40:00|13880|13873|13880|13873|13889|13885|13840|13835|214919
1760467500000|2025-10-14 18:45:00|13881|13875|13884|13878|13891|13886|13862|13860|100588
1760467800000|2025-10-14 18:50:00|13881|13879|13869|13864|13898|13896|13847|13843|168726
1760468100000|2025-10-14 18:55:00|13868|13865|13812|13807|13868|13867|13800|13794|196065
1760468400000|2025-10-14 19:00:00|13813|13808|13798|13793|13827|13824|13786|13781|173084
1760468700000|2025-10-14 19:05:00|13797|13792|13755|13751|13811|13808|13752|13751|161963
1760469000000|2025-10-14 19:10:00|13756|13753|13727|13724|13769|13766|13723|13722|203404
1760469300000|2025-10-14 19:15:00|13726|13723|13778|13775|13802|13800|13726|13723|239595
1760469600000|2025-10-14 19:20:00|13779|13776|13831|13828|13833|13831|13769|13767|181547
1760469900000|2025-10-14 19:25:00|13832|13830|13766|13762|13838|13834|13766|13761|195563
1760470200000|2025-10-14 19:30:00|13764|13760|13728|13724|13769|13767|13727|13724|233377
1760470500000|2025-10-14 19:35:00|13727|13725|13673|13666|13729|13727|13596|13592|471262
1760470800000|2025-10-14 19:40:00|13672|13661|13571|13566|13676|13669|13536|13530|312560
1760471100000|2025-10-14 19:45:00|13576|13567|13602|13596|13615|13610|13554|13543|423820
1760471400000|2025-10-14 19:50:00|13597|13589|13539|13533|13597|13594|13506|13505|609120
1760471700000|2025-10-14 19:55:00|13538|13531|13498|13490|13539|13531|13474|13473|1175281
1760472000000|2025-10-14 20:00:00|13497|13489|13540|13440|13564|13555|13450|13440|564322
1760472300000|2025-10-14 20:05:00|13545|13460|13470|13450|13545|13499|13454|13440|230418
1760472600000|2025-10-14 20:10:00|13467|13452|13484|13475|13495|13477|13465|13452|13222
1760472900000|2025-10-14 20:15:00|13495|13477|13499|13481|13500|13485|13485|13475|80957
1760473200000|2025-10-14 20:20:00|13487|13480|13487|13467|13499|13480|13450|13445|782582
1760473500000|2025-10-14 20:25:00|13479|13474|13487|13465|13496|13482|13470|13458|14420
1760473800000|2025-10-14 20:30:00|13476|13466|13487|13462|13487|13480|13476|13460|9473
1760474100000|2025-10-14 20:35:00|13486|13465|13470|13468|13487|13468|13470|13465|8794
1760474400000|2025-10-14 20:40:00|13484|13476|13480|13476|13520|13507|13472|13468|11259
1760474700000|2025-10-14 20:45:00|13501|13489|13490|13482|13520|13489|13482|13477|15539
1760475000000|2025-10-14 20:50:00|13500|13483|13490|13485|13500|13487|13488|13482|7214
1760475300000|2025-10-14 20:55:00|13489|13486|13516|13495|13520|13510|13487|13481|10796
1760475600000|2025-10-14 21:00:00|13520|13499|13535|13521|13560|13556|13520|13490|8827
1760475900000|2025-10-14 21:05:00|13530|13522|13545|13530|13547|13530|13530|13521|6274
1760476200000|2025-10-14 21:10:00|13547|13545|13550|13527|13560|13551|13547|13525|14214
1760476500000|2025-10-14 21:15:00|13556|13530|13552|13540|13556|13550|13552|13527|3512
1760476800000|2025-10-14 21:20:00|13550|13545|13552|13550|13552|13550|13547|13535|4314
1760477100000|2025-10-14 21:25:00|13553|13553|13560|13556|13560|13559|13553|13553|8127
1760477400000|2025-10-14 21:30:00|13558|13553|13560|13555|13560|13559|13555|13550|7464
1760477700000|2025-10-14 21:35:00|13564|13558|13558|13550|13564|13558|13555|13550|6340
1760478000000|2025-10-14 21:40:00|13564|13551|13564|13560|13564|13562|13563|13551|4461
1760478300000|2025-10-14 21:45:00|13565||13570||13570||13561||2520
1760478600000|2025-10-14 21:50:00|13577|13561|13577|13560|13577|13569|13563|13558|5912
1760478900000|2025-10-14 21:55:00|13572|13570|13577|13570|13577|13571|13562|13560|3366
1760479200000|2025-10-14 22:00:00|13580|13576|13610|13600|13610|13602|13580|13570|13242
1760479500000|2025-10-14 22:05:00|13612|13607|13623|13600|13630|13625|13610|13600|8215
1760479800000|2025-10-14 22:10:00|13622|13606|13620|13607|13630|13627|13620|13600|16598
1760480100000|2025-10-14 22:15:00|13619|13602|13615|13577|13620|13606|13580|13570|9193
1760480400000|2025-10-14 22:20:00|13599|13570|13575|13570|13599|13570|13575|13567|6202
1760480700000|2025-10-14 22:25:00|13582|13572|13590|13570|13590|13572|13580|13570|2000
1760481000000|2025-10-14 22:30:00|13588|13573|13596|13580|13603|13584|13584|13573|2614
1760481300000|2025-10-14 22:35:00|13594|13582|13596|13570|13596|13582|13592|13570|3213
1760481600000|2025-10-14 22:40:00|13595|13575|13580|13570|13595|13575|13575|13570|2084
1760481900000|2025-10-14 22:45:00|13579|13573|13596|13575|13596|13575|13579|13573|2307
1760482200000|2025-10-14 22:50:00|13594|13583|13590|13580|13594|13583|13589|13580|2643
1760482500000|2025-10-14 22:55:00|13589|13579|13590|13575|13590|13583|13586|13575|1372
1760482800000|2025-10-14 23:00:00||13586||13580||13587||13575|2599
1760483100000|2025-10-14 23:05:00|13596|13588|13616|13596|13616|13601|13592|13580|4681
1760483400000|2025-10-14 23:10:00|13615|13605|13615|13610|13615|13611|13615|13596|3519
1760483700000|2025-10-14 23:15:00|13614|13600|13604|13581|13615|13600|13604|13581|3582
1760484000000|2025-10-14 23:20:00|13603|13590|13600|13582|13603|13598|13600|13581|2496
1760484300000|2025-10-14 23:25:00|13592|13585|13586|13585|13600|13586|13586|13581|2851
1760484600000|2025-10-14 23:30:00|13589|13580|13575|13570|13590|13580|13575|13570|5194
1760484900000|2025-10-14 23:35:00|13574|13573|13600|13580|13600|13585|13574|13573|2467
1760485200000|2025-10-14 23:40:00||13575||13590||13590||13575|772
1760485500000|2025-10-14 23:45:00|13597|13582|13588|13580|13600|13585|13586|13580|2449
1760485800000|2025-10-14 23:50:00|13595|13581|13595|13580|13595|13587|13589|13580|2660
1760486100000|2025-10-14 23:55:00|13589|13575|13579|13575|13595|13580|13576|13570|8651
1760486400000|2025-10-15 00:00:00|13629|13573|13591|13587|13629|13592|13523|13521|0
1760486700000|2025-10-15 00:05:00|13593|13588|13590|13587|13600|13593|13588|13587|0
1760487000000|2025-10-15 00:10:00|13595|13589|13570|13566|13600|13590|13570|13566|0
1760487300000|2025-10-15 00:15:00|13569|13567|13547|13535|13586|13568|13520|13508|0
1760487600000|2025-10-15 00:20:00|13538|13538|13548|13534|13550|13545|13537|13533|0
1760487900000|2025-10-15 00:25:00|13558|13550|13567|13556|13568|13559|13555|13550|0
1760488200000|2025-10-15 00:30:00|13576|13560|13564|13552|13579|13577|13564|13552|0
1760488500000|2025-10-15 00:35:00|13565|13560|13575|13553|13580|13579|13559|13552|0
1760488800000|2025-10-15 00:40:00|13574|13556|13574|13568|13575|13573|13574|13556|0
1760489100000|2025-10-15 00:45:00|13572|13564|13577|13575|13577|13575|13571|13562|0
1760489400000|2025-10-15 00:50:00|13574|13574|13574|13560|13577|13574|13560|13552|0
1760489700000|2025-10-15 00:55:00|13577|13570|13582|13579|13582|13579|13576|13570|0
1760490000000|2025-10-15 01:00:00|13583|13581|13577|13570|13586|13585|13571|13570|0
1760490300000|2025-10-15 01:05:00|13576|13571|13571|13560|13579|13572|13559|13558|0
1760490600000|2025-10-15 01:10:00|13570|13559|13583|13573|13584|13580|13570|13558|0
1760490900000|2025-10-15 01:15:00|13582|13572|13570|13569|13582|13580|13570|13566|0
1760491200000|2025-10-15 01:20:00|13572|13570|13581|13580|13581|13580|13572|13570|0
1760491500000|2025-10-15 01:25:00|13583|13579|13595|13586|13597|13586|13581|13575|0
1760491800000|2025-10-15 01:30:00|13596|13595|13590|13585|13604|13600|13590|13585|0
1760492100000|2025-10-15 01:35:00|13594|13588|13598|13595|13599|13598|13594|13588|0
1760492400000|2025-10-15 01:40:00|13597|13592|13599|13596|13599|13597|13589|13588|0
1760492700000|2025-10-15 01:45:00|13596|13598|13599|13595|13599|13598|13596|13595|0
1760493000000|2025-10-15 01:50:00|13600|13597|13605|13603|13609|13603|13600|13597|0
1760493300000|2025-10-15 01:55:00|13606|13609|13630|13628|13630|13628|13606|13603|0
1760493600000|2025-10-15 02:00:00|13623|13625|13641|13640|13645|13640|13620|13607|0
1760493900000|2025-10-15 02:05:00|13640|13639|13625|13616|13640|13639|13614|13608|0
1760494200000|2025-10-15 02:10:00|13627|13620|13630|13620|13630|13623|13614|13610|0
1760494500000|2025-10-15 02:15:00|13633|13621|13656|13653|13659|13658|13633|13621|0
1760494800000|2025-10-15 02:20:00|13659|13655|13670|13665|13680|13677|13657|13655|0
1760495100000|2025-10-15 02:25:00|13669|13664|13671|13662|13685|13677|13659|13655|0
1760495400000|2025-10-15 02:30:00|13660|13660|13649|13648|13660|13660|13647|13635|0
1760495700000|2025-10-15 02:35:00|13652|13649|13645|13636|13660|13649|13639|13629|0
1760496000000|2025-10-15 02:40:00|13644|13640|13650|13641|13659|13651|13640|13637|0
1760496300000|2025-10-15 02:45:00|13649|13642|13645|13637|13650|13646|13642|13637|0
1760496600000|2025-10-15 02:50:00|13639|13644|13646|13645|13649|13645|13639|13637|0
1760496900000|2025-10-15 02:55:00|13645|13642|13646|13640|13647|13646|13644|13639|0
1760497200000|2025-10-15 03:00:00|13645|13639|13643|13640|13649|13646|13633|13630|0
1760497500000|2025-10-15 03:05:00|13645|13637|13650|13646|13650|13646|13641|13630|0
1760497800000|2025-10-15 03:10:00|13649|13645|13650|13648|13651|13648|13644|13633|0
1760498100000|2025-10-15 03:15:00|13649|13646|13630|13629|13650|13648|13628|13622|0
1760498400000|2025-10-15 03:20:00|13629|13626|13630|13626|13630|13626|13625|13620|0
1760498700000|2025-10-15 03:25:00|13632|13628|13646|13637|13647|13640|13632|13628|0
1760499000000|2025-10-15 03:30:00|13647|13635|13643|13634|13647|13645|13642|13634|0
1760499300000|2025-10-15 03:35:00|13644|13633|13642|13636|13644|13642|13641|13633|0
1760499600000|2025-10-15 03:40:00|13630|13637|13628|13620|13630|13637|13628|13616|0
1760499900000|2025-10-15 03:45:00|13627|13618|13629|13622|13632|13628|13624|13617|0
1760500200000|2025-10-15 03:50:00|13632|13629|13635|13630|13635|13634|13630|13622|0
1760500500000|2025-10-15 03:55:00|13634|13631|13634|13630|13634|13631|13634|13630|0
1760500800000|2025-10-15 04:00:00|13620|13627|13634|13632|13635|13632|13620|13617|0
1760501100000|2025-10-15 04:05:00|13635|13634|13639|13635|13639|13636|13635|13632|0
1760501400000|2025-10-15 04:10:00|13636|13637|13639|13631|13639|13637|13634|13630|0
1760501700000|2025-10-15 04:15:00|13635|13635|13639|13636|13639|13636|13635|13630|0
1760502000000|2025-10-15 04:20:00|13640|13640|13639|13636|13643|13642|13637|13636|0
1760502300000|2025-10-15 04:25:00|13637|13637|13642|13639|13645|13639|13637|13637|0
1760502600000|2025-10-15 04:30:00|13640|13640|13647|13645|13647|13646|13640|13639|0
1760502900000|2025-10-15 04:35:00|13648|13646|13647|13645|13648|13646|13647|13645|0
1760503200000|2025-10-15 04:40:00|13648|13646|13648|13646|13648|13646|13646|13646|0
1760503500000|2025-10-15 04:45:00|13647|13645|13649|13646|13649|13646|13647|13645|0
1760503800000|2025-10-15 04:50:00|13650|13647|13655|13654|13658|13654|13650|13647|0
1760504100000|2025-10-15 04:55:00|13656|13653|13656|13653|13659|13655|13656|13653|0
1760504400000|2025-10-15 05:00:00|13654|13655|13659|13658|13659|13658|13654|13655|0
1760504700000|2025-10-15 05:05:00|13660|13659|13709|13700|13712|13701|13659|13657|0
1760505000000|2025-10-15 05:10:00|13700|13690|13718|13710|13730|13711|13700|13684|0
1760505300000|2025-10-15 05:15:00|13719|13711|13724|13715|13730|13722|13702|13700|0
1760505600000|2025-10-15 05:20:00|13725|13716|13710|13700|13725|13723|13701|13700|0
1760505900000|2025-10-15 05:25:00|13700|13697|13688|13680|13700|13697|13686|13666|0
1760506200000|2025-10-15 05:30:00|13687|13679|13682|13667|13687|13679|13670|13666|0
1760506500000|2025-10-15 05:35:00|13681|13668|13687|13680|13688|13685|13674|13668|0
1760506800000|2025-10-15 05:40:00|13685|13685|13688|13682|13690|13685|13680|13678|0
1760507100000|2025-10-15 05:45:00|13687|13681|13687|13685|13687|13685|13681|13680|0
1760507400000|2025-10-15 05:50:00|13689|13684|13688|13685|13690|13686|13684|13680|0
1760507700000|2025-10-15 05:55:00|13689|13686|13695|13688|13708|13700|13688|13686|0
1760508000000|2025-10-15 06:00:00|13690|13686|13690|13683|13700|13693|13689|13680|0
1760508300000|2025-10-15 06:05:00|13680|13682|13680|13678|13680|13682|13677|13675|0
1760508600000|2025-10-15 06:10:00|13685|13680|13696|13681|13700|13688|13682|13678|0
1760508900000|2025-10-15 06:15:00|13695|13682|13678|13672|13696|13689|13677|13670|0
1760509200000|2025-10-15 06:20:00|13681|13670|13677|13666|13690|13673|13665|13660|0
1760509500000|2025-10-15 06:25:00|13679|13665|13661|13654|13679|13665|13655|13653|0
1760509800000|2025-10-15 06:30:00|13660|13660|13660|13654|13660|13660|13660|13653|0
1760510100000|2025-10-15 06:35:00|13656|13655|13691|13671|13700|13681|13656|13655|0
1760510400000|2025-10-15 06:40:00|13690|13680|13700|13682|13710|13707|13690|13680|0
1760510700000|2025-10-15 06:45:00|13699|13683|13702|13693|13704|13699|13699|13683|0
1760511000000|2025-10-15 06:50:00|13701|13691|13707|13703|13710|13709|13699|13690|0
1760511300000|2025-10-15 06:55:00|13708|13704|13699|13682|13709|13704|13682|13680|0
1760511600000|2025-10-15 07:00:00|13700|13683|13705|13700|13705|13700|13700|13683|0
1760511900000|2025-10-15 07:05:00|13704|13704|13710|13706|13710|13708|13704|13700|0
1760512200000|2025-10-15 07:10:00|13707|13708|13717|13706|13730|13725|13707|13706|0
1760512500000|2025-10-15 07:15:00|13720|13708|13742|13729|13746|13742|13715|13708|0
1760512800000|2025-10-15 07:20:00|13729|13720|13727|13705|13729|13726|13720|13705|0
1760513100000|2025-10-15 07:25:00|13724|13706|13713|13705|13724|13720|13706|13705|0
1760513400000|2025-10-15 07:30:00|13714|13701|13720|13700|13728|13701|13713|13700|0
1760513700000|2025-10-15 07:35:00|13700|13690|13700|13690|13700|13699|13700|13690|0
1760514000000|2025-10-15 07:40:00|13701|13700|13721|13710|13728|13716|13701|13700|0
1760514300000|2025-10-15 07:45:00|13722|13715|13720|13718|13743|13720|13720|13710|0
1760514600000|2025-10-15 07:50:00|13725|13719|13731|13730|13747|13730|13725|13718|0
1760514900000|2025-10-15 07:55:00|13732|13727|13730|13720|13736|13730|13730|13720|0
1760515200000|2025-10-15 08:00:00|13734|13700|13778|13776|13791|13776|13734|13700|4392
1760515500000|2025-10-15 08:05:00|13780|13778|13850|13824|13850|13826|13780|13776|8605
1760515800000|2025-10-15 08:10:00|13860|13830|13888|13868|13890|13879|13860|13830|7159
1760516100000|2025-10-15 08:15:00|13879|13876|13895|13868|13899|13890|13878|13868|7985
1760516400000|2025-10-15 08:20:00|13890|13869|13890|13880|13899|13888|13879|13868|5956
1760516700000|2025-10-15 08:25:00|13899|13882|13920|13910|13938|13919|13897|13880|8273
1760517000000|2025-10-15 08:30:00|13938|13913|13938|13930|13938|13937|13920|13903|6254
1760517300000|2025-10-15 08:35:00|13935|13934|13930|13927|13938|13936|13925|13919|4222
1760517600000|2025-10-15 08:40:00|13926|13910|13938|13932|13938|13932|13926|13910|2566
1760517900000|2025-10-15 08:45:00|13935|13929|13930|13907|13938|13930|13925|13905|3991
1760518200000|2025-10-15 08:50:00|13938|13912|13900|13887|13938|13915|13900|13876|6277
1760518500000|2025-10-15 08:55:00|13902|13888|13903|13876|13920|13905|13895|13876|4267
1760518800000|2025-10-15 09:00:00|13892|13879|13927|13879|13927|13901|13892|13876|2774
1760519100000|2025-10-15 09:05:00|13938|13885|13900|13876|13938|13885|13885|13876|3103
1760519400000|2025-10-15 09:10:00|13890|13860|13875|13860|13896|13882|13875|13860|3268
1760519700000|2025-10-15 09:15:00|13877|13870|13855|13850|13896|13890|13854|13850|6276
1760520000000|2025-10-15 09:20:00|13853|13822|13880|13822|13896|13847|13848|13822|18441
1760520300000|2025-10-15 09:25:00|13860|13830|13853|13829|13860|13832|13841|13822|5206
1760520600000|2025-10-15 09:30:00|13850|13830|13860|13835|13860|13835|13848|13829|2209
1760520900000|2025-10-15 09:35:00|13880|13850|13856|13840|13880|13850|13856|13835|2812
1760521200000|2025-10-15 09:40:00|13850|13835|13848|13830|13856|13835|13843|13830|1718
1760521500000|2025-10-15 09:45:00|13856|13832|13860|13846|13860|13854|13856|13832|1561
1760521800000|2025-10-15 09:50:00|13880|13832|13896|13859|13896|13860|13877|13832|810
1760522100000|2025-10-15 09:55:00|13880||13896||13896||13880||564
1760522400000|2025-10-15 10:00:00|13880|13870|13860|13850|13880|13870|13860|13843|3964
1760522700000|2025-10-15 10:05:00|13859|13856|13858|13850|13860|13856|13858|13850|1151
1760523000000|2025-10-15 10:10:00|13856|13858|13870|13858|13870|13858|13856|13858|2915
1760523300000|2025-10-15 10:15:00|13894|13850|13893|13850|13894|13850|13860|13850|1088
1760523600000|2025-10-15 10:20:00|13867||13893||13893||13860||1374
1760523900000|2025-10-15 10:25:00|13890|13846|13875|13846|13890|13846|13855|13846|1039
1760524200000|2025-10-15 10:30:00|13870|13850|13893|13850|13893|13850|13856|13846|2002
1760524500000|2025-10-15 10:35:00|13879|13853|13893|13851|13893|13853|13879|13850|465
1760524800000|2025-10-15 10:40:00|13890|13853|13893|13847|13893|13853|13862|13833|1861
1760525100000|2025-10-15 10:45:00|13850|13850|13893|13880|13893|13880|13850|13847|2425
1760525400000|2025-10-15 10:50:00|13892|13873|13896|13847|13896|13877|13880|13847|2613
1760525700000|2025-10-15 10:55:00|13894|13850|13875|13870|13896|13870|13870|13850|4594
1760526000000|2025-10-15 11:00:00|13872|13865|13830|13822|13872|13868|13830|13822|13581
1760526300000|2025-10-15 11:05:00|13840|13830|13830|13813|13840|13830|13823|13801|7068
1760526600000|2025-10-15 11:10:00|13840|13825|13849|13820|13850|13841|13835|13806|3115
1760526900000|2025-10-15 11:15:00|13837|13834|13835|13801|13862|13842|13826|13801|8742
1760527200000|2025-10-15 11:20:00|13825|13806|13825|13800|13825|13808|13811|13800|1796
1760527500000|2025-10-15 11:25:00|13820|13803|13840|13810|13845|13834|13820|13800|2121
1760527800000|2025-10-15 11:30:00|13839|13815|13819|13800|13840|13821|13814|13800|3328
1760528100000|2025-10-15 11:35:00|13820|13804|13840|13820|13840|13826|13820|13800|3906
1760528400000|2025-10-15 11:40:00|13845|13836|13854|13825|13863|13849|13845|13820|3649
1760528700000|2025-10-15 11:45:00|13849|13821|13854|13836|13854|13836|13849|13821|1526
1760529000000|2025-10-15 11:50:00|13852|13838|13863|13847|13863|13851|13847|13838|1518
1760529300000|2025-10-15 11:55:00|13865|13838|13870|13860|13888|13880|13865|13838|7255
1760529600000|2025-10-15 12:00:00|13865|13862|13883|13870|13883|13872|13865|13860|177664
1760529900000|2025-10-15 12:05:00|13880|13878|13900|13895|13900|13895|13878|13878|21634
1760530200000|2025-10-15 12:10:00|13914|13898|13930|13920|13938|13929|13905|13895|13172
1760530500000|2025-10-15 12:15:00|13927|13900|13935|13925|13938|13925|13914|13900|19923
1760530800000|2025-10-15 12:20:00|13934|13910|13925|13900|13935|13913|13892|13872|26035
1760531100000|2025-10-15 12:25:00|13938|13899|13890|13874|13938|13903|13870|13860|20362
1760531400000|2025-10-15 12:30:00|13885|13860|13866|13850|13885|13860|13820|13800|28075
1760531700000|2025-10-15 12:35:00|13860|13849|13866|13850|13866|13859|13835|13820|10979
1760532000000|2025-10-15 12:40:00|13865|13862|13899|13869|13899|13893|13858|13850|11535
1760532300000|2025-10-15 12:45:00|13883|13862|13898|13890|13898|13890|13875|13862|6217
1760532600000|2025-10-15 12:50:00|13896|13875|13870|13846|13898|13880|13855|13846|17812
1760532900000|2025-10-15 12:55:00|13869|13850|13864|13846|13869|13855|13853|13846|9012
1760533200000|2025-10-15 13:00:00|13863|13853|13849|13835|13872|13864|13840|13835|23001
1760533500000|2025-10-15 13:05:00|13850|13841|13850|13838|13850|13841|13828|13821|18980
1760533800000|2025-10-15 13:10:00|13848|13843|13866|13849|13866|13850|13848|13839|14790
1760534100000|2025-10-15 13:15:00|13859|13839|13880|13861|13886|13862|13855|13839|6645
1760534400000|2025-10-15 13:20:00|13879|13862|13884|13868|13909|13900|13879|13861|27707
1760534700000|2025-10-15 13:25:00|13880|13869|13819|13800|13897|13869|13818|13800|40267
1760535000000|2025-10-15 13:30:00|13818|13801|13750|13740|13850|13839|13723|13719|654645
1760535300000|2025-10-15 13:35:00|13749|13741|13700|13690|13810|13799|13695|13690|340909
1760535600000|2025-10-15 13:40:00|13704|13700|13628|13612|13740|13729|13589|13583|502730
1760535900000|2025-10-15 13:45:00|13627|13610|13600|13588|13671|13664|13556|13552|382779
1760536200000|2025-10-15 13:50:00|13608|13594|13750|13741|13760|13755|13585|13582|335403
1760536500000|2025-10-15 13:55:00|13757|13749|13787|13779|13825|13819|13750|13741|288710
1760536800000|2025-10-15 14:00:00|13785|13775|13797|13787|13812|13809|13737|13729|257170
1760537100000|2025-10-15 14:05:00|13796|13786|13826|13815|13850|13848|13778|13770|202010
1760537400000|2025-10-15 14:10:00|13831|13818|13899|13885|13910|13907|13826|13814|377906
1760537700000|2025-10-15 14:15:00|13898|13886|13930|13921|13969|13964|13894|13886|506038
1760538000000|2025-10-15 14:20:00|13922|13920|13911|13904|13949|13943|13847|13844|257319
1760538300000|2025-10-15 14:25:00|13909|13901|13839|13827|13914|13906|13820|13816|221375
1760538600000|2025-10-15 14:30:00|13837|13828|13814|13806|13843|13840|13781|13778|200041
1760538900000|2025-10-15 14:35:00|13813|13805|13836|13826|13863|13851|13788|13784|124448
1760539200000|2025-10-15 14:40:00|13830|13825|13873|13864|13876|13866|13803|13800|152027
1760539500000|2025-10-15 14:45:00|13875|13869|13884|13873|13896|13888|13852|13845|119133
1760539800000|2025-10-15 14:50:00|13879|13870|13861|13846|13892|13891|13833|13827|150911
1760540100000|2025-10-15 14:55:00|13860|13845|13847|13836|13868|13859|13810|13806|126551
1760540400000|2025-10-15 15:00:00|13846|13847|13832|13820|13870|13868|13798|13792|149773
1760540700000|2025-10-15 15:05:00|13831|13811|13863|13859|13869|13860|13811|13805|102289
1760541000000|2025-10-15 15:10:00|13864|13860|13912|13907|13912|13908|13825|13812|191441
1760541300000|2025-10-15 15:15:00|13918|13908|13905|13895|13939|13931|13892|13884|153440
1760541600000|2025-10-15 15:20:00|13904|13890|13890|13883|13920|13914|13874|13866|127753
1760541900000|2025-10-15 15:25:00|13889|13880|13833|13824|13900|13890|13828|13819|101328
1760542200000|2025-10-15 15:30:00|13835|13833|13760|13748|13850|13846|13740|13737|160477
1760542500000|2025-10-15 15:35:00|13759|13746|13714|13700|13759|13746|13662|13657|300900
1760542800000|2025-10-15 15:40:00|13713|13694|13686|13670|13714|13706|13644|13639|189807
1760543100000|2025-10-15 15:45:00|13684|13675|13624|13618|13695|13690|13598|13590|262335
1760543400000|2025-10-15 15:50:00|13629|13620|13623|13614|13634|13625|13551|13548|298504
1760543700000|2025-10-15 15:55:00|13620|13611|13710|13700|13732|13727|13611|13607|291619
1760544000000|2025-10-15 16:00:00|13712|13701|13707|13701|13744|13742|13699|13690|161304
1760544300000|2025-10-15 16:05:00|13706|13700|13697|13691|13723|13717|13654|13650|132180
1760544600000|2025-10-15 16:10:00|13703|13693|13667|13659|13709|13697|13627|13623|107305
1760544900000|2025-10-15 16:15:00|13670|13660|13630|13622|13670|13661|13610|13605|105579
1760545200000|2025-10-15 16:20:00|13629|13624|13678|13672|13682|13672|13609|13600|199260
1760545500000|2025-10-15 16:25:00|13679|13673|13669|13661|13721|13715|13664|13660|135983
1760545800000|2025-10-15 16:30:00|13668|13664|13643|13631|13690|13685|13641|13631|76771
1760546100000|2025-10-15 16:35:00|13640|13638|13697|13690|13729|13724|13628|13620|101686
1760546400000|2025-10-15 16:40:00|13695|13685|13693|13682|13699|13693|13653|13643|73690
1760546700000|2025-10-15 16:45:00|13687|13685|13678|13670|13695|13688|13656|13651|93510
1760547000000|2025-10-15 16:50:00|13677|13668|13666|13657|13695|13685|13649|13645|102396
1760547300000|2025-10-15 16:55:00|13665|13655|13684|13674|13699|13697|13658|13654|81201
1760547600000|2025-10-15 17:00:00|13683|13669|13624|13614|13683|13669|13581|13577|203538
1760547900000|2025-10-15 17:05:00|13622|13617|13538|13525|13631|13623|13515|13510|153619
1760548200000|2025-10-15 17:10:00|13536|13518|13451|13442|13536|13520|13424|13412|364545
1760548500000|2025-10-15 17:15:00|13448|13440|13474|13468|13520|13508|13414|13410|277066
1760548800000|2025-10-15 17:20:00|13468|13466|13539|13529|13543|13537|13459|13450|232710
1760549100000|2025-10-15 17:25:00|13540|13539|13528|13516|13589|13575|13520|13511|119347
1760549400000|2025-10-15 17:30:00|13527|13520|13529|13520|13564|13554|13490|13482|146190
1760549700000|2025-10-15 17:35:00|13530|13521|13570|13561|13580|13571|13529|13521|91708
1760550000000|2025-10-15 17:40:00|13571|13564|13559|13550|13582|13572|13548|13539|69984
1760550300000|2025-10-15 17:45:00|13554|13551|13584|13574|13605|13599|13552|13550|93569
1760550600000|2025-10-15 17:50:00|13588|13581|13620|13612|13625|13620|13578|13574|132072
1760550900000|2025-10-15 17:55:00|13619|13617|13581|13570|13625|13617|13554|13550|176393
1760551200000|2025-10-15 18:00:00|13579|13568|13483|13469|13590|13586|13471|13466|165054
1760551500000|2025-10-15 18:05:00|13484|13471|13472|13464|13487|13483|13460|13452|145700
1760551800000|2025-10-15 18:10:00|13471|13462|13479|13471|13507|13499|13461|13455|126645
1760552100000|2025-10-15 18:15:00|13476|13469|13468|13462|13490|13484|13448|13446|130689
1760552400000|2025-10-15 18:20:00|13464|13458|13449|13442|13487|13481|13436|13435|141775
1760552700000|2025-10-15 18:25:00|13450|13446|13417|13413|13455|13452|13404|13402|149289
1760553000000|2025-10-15 18:30:00|13416|13412|13451|13448|13458|13454|13412|13404|143974
1760553300000|2025-10-15 18:35:00|13452|13449|13437|13432|13453|13449|13422|13420|90915
1760553600000|2025-10-15 18:40:00|13438|13431|13445|13437|13463|13462|13425|13421|247247
1760553900000|2025-10-15 18:45:00|13442|13438|13450|13442|13469|13460|13439|13434|110239
1760554200000|2025-10-15 18:50:00|13449|13441|13488|13480|13493|13490|13443|13440|94720
1760554500000|2025-10-15 18:55:00|13487|13481|13506|13502|13513|13510|13471|13467|147813
1760554800000|2025-10-15 19:00:00|13505|13503|13489|13485|13515|13513|13486|13480|150438
1760555100000|2025-10-15 19:05:00|13488|13480|13458|13453|13492|13486|13456|13453|128379
1760555400000|2025-10-15 19:10:00|13457|13451|13458|13456|13459|13457|13423|13420|158868
1760555700000|2025-10-15 19:15:00|13457|13455|13453|13446|13466|13464|13433|13430|140829
1760556000000|2025-10-15 19:20:00|13452|13447|13442|13434|13453|13450|13434|13431|110926
1760556300000|2025-10-15 19:25:00|13440|13433|13407|13405|13440|13437|13405|13403|192056
1760556600000|2025-10-15 19:30:00|13406|13404|13378|13376|13406|13405|13376|13373|290746
1760556900000|2025-10-15 19:35:00|13379|13377|13367|13364|13390|13388|13354|13352|337318
1760557200000|2025-10-15 19:40:00|13366|13362|13398|13395|13398|13395|13359|13357|269076
1760557500000|2025-10-15 19:45:00|13397|13397|13455|13451|13463|13456|13394|13390|227778
1760557800000|2025-10-15 19:50:00|13452|13449|13411|13407|13457|13451|13403|13402|307156
1760558100000|2025-10-15 19:55:00|13413|13411|13417|13415|13420|13417|13398|13390|596051
1760558400000|2025-10-15 20:00:00|13418|13416|13433|13410|13433|13423|13401|13400|258690
1760558700000|2025-10-15 20:05:00|13446|13411|13445|13430|13446|13431|13439|13410|12724
1760559000000|2025-10-15 20:10:00|13444|13425|13450|13414|13450|13430|13411|13410|227234
1760559300000|2025-10-15 20:15:00|13446|13410|13450|13430|13450|13440|13442|13410|8418
1760559600000|2025-10-15 20:20:00|13449|13440|13445|13433|13449|13440|13439|13430|14129
1760559900000|2025-10-15 20:25:00|13440|13430|13435|13420|13445|13430|13427|13415|5970
1760560200000|2025-10-15 20:30:00|13441|13422|13435|13406|13441|13422|13415|13405|8740
1760560500000|2025-10-15 20:35:00|13420|13415|13449|13406|13449|13437|13420|13406|6399
1760560800000|2025-10-15 20:40:00|13448|13407|13436|13425|13448|13438|13436|13407|6001
1760561100000|2025-10-15 20:45:00|13447|13428|13440|13405|13447|13428|13405|13400|32497
1760561400000|2025-10-15 20:50:00|13423|13420|13436|13425|13440|13425|13423|13420|3513
1760561700000|2025-10-15 20:55:00|13435|13430|13436|13425|13436|13433|13435|13425|4171
1760562000000|2025-10-15 21:00:00||13434||13430||13434||13425|7560
1760562300000|2025-10-15 21:05:00|13440|13432|13440|13430|13440|13432|13432|13430|3090
1760562600000|2025-10-15 21:10:00|13434|13431|13440|13430|13440|13431|13433|13430|3770
1760562900000|2025-10-15 21:15:00|13436|13432|13440|13435|13440|13437|13436|13432|2583
1760563200000|2025-10-15 21:20:00|13439|13430|13440|13430|13440|13430|13438|13430|2133
1760563500000|2025-10-15 21:25:00|13445|13433|13496|13460|13524|13502|13445|13430|52896
1760563800000|2025-10-15 21:30:00|13495|13461|13480|13466|13495|13466|13480|13458|3990
1760564100000|2025-10-15 21:35:00|13485|13463|13479|13470|13485|13480|13477|13460|7150
1760564400000|2025-10-15 21:40:00|13475|13478|13479|13460|13485|13478|13472|13460|5992
1760564700000|2025-10-15 21:45:00||13466||13460||13478||13460|4195
1760565000000|2025-10-15 21:50:00|13485|13478|13490|13466|13498|13478|13485|13460|3845
1760565300000|2025-10-15 21:55:00|13489|13467|13490|13476|13490|13486|13489|13467|2518
1760565600000|2025-10-15 22:00:00|13495|13489|13500|13475|13500|13489|13493|13462|3230
1760565900000|2025-10-15 22:05:00|13496|13479|13509|13483|13512|13499|13496|13479|4012
1760566200000|2025-10-15 22:10:00|13500|13484|13509|13488|13509|13508|13499|13483|1999
1760566500000|2025-10-15 22:15:00|13500|13494|13505|13499|13509|13500|13500|13494|2605
1760566800000|2025-10-15 22:20:00|13509|13500|13508|13500|13509|13500|13504|13499|1771
1760567100000|2025-10-15 22:25:00|13509|13502|13512|13504|13512|13511|13509|13502|6413
1760567400000|2025-10-15 22:30:00|13515|13509|13532|13515|13532|13519|13515|13509|1829
1760567700000|2025-10-15 22:35:00|13545|13519|13522|13500|13545|13529|13522|13500|3313
1760568000000|2025-10-15 22:40:00|13518||13522||13522||13511||3442
1760568300000|2025-10-15 22:45:00|13512|13504|13522|13500|13522|13504|13510|13500|3068
1760568600000|2025-10-15 22:50:00|13521|13508|13545|13517|13545|13517|13520|13508|1536
1760568900000|2025-10-15 22:55:00|13540|13524|13540|13515|13540|13536|13539|13515|3571
1760569200000|2025-10-15 23:00:00|13535|13505|13515|13500|13540|13508|13515|13500|2829
1760569500000|2025-10-15 23:05:00|13514||13518||13530||13513||2559
1760569800000|2025-10-15 23:10:00|13509|13507|13518|13505|13518|13510|13509|13500|1471
1760570100000|2025-10-15 23:15:00|||||||||1330
1760570400000|2025-10-15 23:20:00|13516|13501|13518|13500|13518|13501|13508|13500|2656
1760570700000|2025-10-15 23:25:00|13517|13496|13495|13470|13517|13496|13495|13470|1615
1760571000000|2025-10-15 23:30:00|13510|13469|13510|13486|13510|13486|13499|13469|1294
1760571300000|2025-10-15 23:35:00|13509|13490|13510|13480|13510|13500|13499|13480|1509
1760571600000|2025-10-15 23:40:00|13508|13485|13485|13460|13530|13485|13485|13460|4676
1760571900000|2025-10-15 23:45:00|13530|13465|13500|13465|13530|13465|13500|13465|3430
1760572200000|2025-10-15 23:50:00|13492|13470|13500|13473|13500|13480|13491|13461|1330
1760572500000|2025-10-15 23:55:00|13496|13480|13500|13485|13500|13492|13482|13461|5621
1760572800000|2025-10-16 00:00:00|13502|13484|13478|13462|13502|13500|13461|13421|0
1760573100000|2025-10-16 00:05:00|13479|13475|13489|13481|13526|13507|13476|13475|0
1760573400000|2025-10-16 00:10:00|13490|13482|13505|13500|13519|13500|13488|13481|0
1760573700000|2025-10-16 00:15:00|13506|13505|13493|13489|13513|13511|13475|13470|0
1760574000000|2025-10-16 00:20:00|13489|13484|13480|13475|13493|13484|13480|13475|0
1760574300000|2025-10-16 00:25:00|13475|13474|13474|13466|13475|13474|13472|13458|0
1760574600000|2025-10-16 00:30:00|13473|13467|13463|13456|13473|13470|13459|13446|0
1760574900000|2025-10-16 00:35:00|13469|13470|13461|13452|13475|13470|13461|13451|0
1760575200000|2025-10-16 00:40:00|13460|13451|13464|13460|13464|13462|13451|13450|0
1760575500000|2025-10-16 00:45:00|13467|13461|13464|13457|13471|13469|13463|13455|0
1760575800000|2025-10-16 00:50:00|13463|13461|13464|13460|13464|13461|13463|13458|0
1760576100000|2025-10-16 00:55:00|13463|13458|13470|13464|13471|13467|13462|13458|0
1760576400000|2025-10-16 01:00:00|13469|13465|13504|13481|13515|13506|13469|13464|0
1760576700000|2025-10-16 01:05:00|13500|13483|13500|13495|13500|13495|13496|13481|0
1760577000000|2025-10-16 01:10:00|13495|13486|13509|13501|13515|13502|13495|13484|0
1760577300000|2025-10-16 01:15:00|13510|13500|13517|13501|13520|13510|13509|13500|0
1760577600000|2025-10-16 01:20:00|13516|13507|13511|13505|13516|13507|13510|13501|0
1760577900000|2025-10-16 01:25:00|13512|13506|13512|13501|13514|13510|13506|13501|0
1760578200000|2025-10-16 01:30:00|13514|13512|13500|13496|13514|13512|13500|13496|0
1760578500000|2025-10-16 01:35:00|13497|13495|13500|13495|13500|13496|13496|13495|0
1760578800000|2025-10-16 01:40:00|13503|13496|13509|13501|13512|13501|13500|13495|0
1760579100000|2025-10-16 01:45:00|13508|13500|13505|13500|13509|13501|13504|13498|0
1760579400000|2025-10-16 01:50:00|13504|13501|13508|13502|13512|13505|13504|13501|0
1760579700000|2025-10-16 01:55:00|13510|13501|13504|13501|13513|13507|13501|13500|0
1760580000000|2025-10-16 02:00:00|13501|13500|13501|13500|13501|13500|13501|13500|0
1760580300000|2025-10-16 02:05:00|13500|13498|13509|13502|13509|13503|13500|13496|0
1760580600000|2025-10-16 02:10:00|13507|13500|13505|13502|13507|13502|13505|13496|0
1760580900000|2025-10-16 02:15:00|13506|13505|13505|13503|13506|13505|13504|13502|0
1760581200000|2025-10-16 02:20:00|13504|13506|13512|13506|13513|13510|13504|13503|0
1760581500000|2025-10-16 02:25:00|13513|13507|13513|13506|13514|13510|13511|13506|0
1760581800000|2025-10-16 02:30:00|13512|13505|13504|13485|13512|13508|13501|13485|0
1760582100000|2025-10-16 02:35:00|13501|13490|13481|13475|13501|13490|13480|13466|0
1760582400000|2025-10-16 02:40:00|13480|13476|13479|13464|13481|13480|13458|13457|0
1760582700000|2025-10-16 02:45:00|13478|13459|13478|13475|13478|13475|13459|13457|0
1760583000000|2025-10-16 02:50:00|13479|13472|13479|13475|13479|13475|13475|13468|0
1760583300000|2025-10-16 02:55:00|13474|13472|13480|13477|13480|13478|13472|13471|0
1760583600000|2025-10-16 03:00:00|13481|13479|13495|13486|13500|13498|13481|13477|0
1760583900000|2025-10-16 03:05:00|13500|13495|13492|13486|13510|13500|13492|13480|0
1760584200000|2025-10-16 03:10:00|13485|13490|13492|13482|13492|13490|13485|13480|0
1760584500000|2025-10-16 03:15:00|13490|13480|13489|13475|13492|13489|13473|13471|0
1760584800000|2025-10-16 03:20:00|13488|13476|13490|13485|13490|13488|13482|13476|0
1760585100000|2025-10-16 03:25:00|13492|13486|13500|13490|13501|13500|13492|13485|0
1760585400000|2025-10-16 03:30:00|13495|13492|13486|13478|13495|13492|13479|13475|0
1760585700000|2025-10-16 03:35:00|13480|13477|13486|13478|13486|13480|13480|13475|0
1760586000000|2025-10-16 03:40:00|13484|13482|13486|13482|13486|13482|13484|13482|0
1760586300000|2025-10-16 03:45:00|13480|13479|13495|13482|13495|13489|13479|13477|0
1760586600000|2025-10-16 03:50:00||13488||13482||13493||13482|0
1760586900000|2025-10-16 03:55:00|13494|13487|13482|13480|13494|13493|13482|13480|0
1760587200000|2025-10-16 04:00:00|13484|13481|13498|13493|13499|13494|13481|13481|0
1760587500000|2025-10-16 04:05:00|13500|13496|13508|13500|13510|13505|13500|13496|0
1760587800000|2025-10-16 04:10:00|13509|13496|13506|13501|13509|13501|13500|13496|0
1760588100000|2025-10-16 04:15:00|13504|13500|13509|13505|13510|13505|13504|13500|0
1760588400000|2025-10-16 04:20:00|13508|13502|13506|13504|13509|13504|13504|13501|0
1760588700000|2025-10-16 04:25:00|13505|13505|13502|13496|13506|13505|13502|13496|0
1760589000000|2025-10-16 04:30:00|13487|13492|13497|13492|13503|13499|13481|13480|0
1760589300000|2025-10-16 04:35:00|13499|13494|13499|13493|13503|13500|13499|13492|0
1760589600000|2025-10-16 04:40:00|13495|13492|13499|13490|13500|13492|13490|13480|0
1760589900000|2025-10-16 04:45:00|13498|13495|13496|13487|13498|13495|13495|13486|0
1760590200000|2025-10-16 04:50:00|13497|13486|13488|13481|13497|13487|13486|13481|0
1760590500000|2025-10-16 04:55:00|13487|13485|13490|13488|13490|13488|13487|13485|0
1760590800000|2025-10-16 05:00:00|13489|13485|13480|13477|13490|13488|13480|13477|0
1760591100000|2025-10-16 05:05:00|13490|13475|13480|13479|13490|13485|13478|13475|0
1760591400000|2025-10-16 05:10:00|13482|13478|13490|13481|13490|13481|13480|13477|0
1760591700000|2025-10-16 05:15:00|13497|13485|13497|13492|13500|13497|13492|13485|0
1760592000000|2025-10-16 05:20:00|13498|13490|13497|13486|13498|13495|13481|13480|0
1760592300000|2025-10-16 05:25:00|13495|13485|13494|13478|13495|13490|13480|13477|0
1760592600000|2025-10-16 05:30:00|13495|13479|13509|13501|13510|13509|13494|13479|0
1760592900000|2025-10-16 05:35:00|13501|13500|13500|13486|13509|13504|13490|13485|0
1760593200000|2025-10-16 05:40:00|13502|13498|13494|13482|13508|13500|13493|13482|0
1760593500000|2025-10-16 05:45:00|13493|13483|13498|13490|13498|13494|13486|13482|0
1760593800000|2025-10-16 05:50:00|13497|13486|13480|13467|13501|13488|13470|13467|0
1760594100000|2025-10-16 05:55:00||13468||13476||13476||13468|0
1760594400000|2025-10-16 06:00:00|13489|13480|13495|13488|13495|13490|13489|13480|0
1760594700000|2025-10-16 06:05:00|13490|13489|13508|13492|13510|13509|13490|13489|0
1760595000000|2025-10-16 06:10:00|13509|13491|13504|13493|13509|13497|13495|13491|0
1760595300000|2025-10-16 06:15:00|13505|13494|13503|13492|13505|13500|13502|13492|0
1760595600000|2025-10-16 06:20:00|13504|13493|13510|13505|13510|13505|13503|13492|0
1760595900000|2025-10-16 06:25:00|13505|13503|13510|13503|13510|13503|13505|13503|0
1760596200000|2025-10-16 06:30:00|13515|13504|13528|13521|13528|13521|13515|13504|0
1760596500000|2025-10-16 06:35:00|13525|13525|13523|13515|13530|13526|13516|13467|0
1760596800000|2025-10-16 06:40:00|13522|13522|13522|13521|13522|13522|13513|13512|0
1760597100000|2025-10-16 06:45:00|13525|13515|13529|13520|13530|13524|13523|13512|0
1760597400000|2025-10-16 06:50:00|13519|13519|13530|13529|13530|13529|13519|13512|0
1760597700000|2025-10-16 06:55:00|13533|13530|13540|13529|13540|13539|13533|13529|0
1760598000000|2025-10-16 07:00:00|13541|13543|13559|13518|13560|13543|13535|13516|0
1760598300000|2025-10-16 07:05:00|13518|13517|13530|13520|13560|13545|13518|13515|0
1760598600000|2025-10-16 07:10:00|13529|13525|13529|13518|13529|13525|13529|13515|0
1760598900000|2025-10-16 07:15:00|13528|13519|13530|13519|13546|13533|13528|13518|0
1760599200000|2025-10-16 07:20:00|13529|13518|13526|13513|13529|13525|13516|13512|0
1760599500000|2025-10-16 07:25:00|13525|13514|13537|13516|13546|13527|13519|13514|0
1760599800000|2025-10-16 07:30:00|13544|13513|13517|13510|13544|13516|13517|13510|0
1760600100000|2025-10-16 07:35:00|13518|13511|13516|13510|13518|13513|13516|13510|0
1760600400000|2025-10-16 07:40:00|13517|13515|13527|13519|13560|13525|13517|13515|0
1760600700000|2025-10-16 07:45:00|13532|13515|13530|13515|13540|13519|13516|13515|0
1760601000000|2025-10-16 07:50:00|13520|13516|13541|13513|13543|13521|13510|13509|0
1760601300000|2025-10-16 07:55:00|13540|13512|13579|13575|13580|13577|13516|13509|0
1760601600000|2025-10-16 08:00:00|13727|13300|13619|13590|13727|13610|13575|13300|9356
1760601900000|2025-10-16 08:05:00|13614|13592|13615|13580|13619|13614|13588|13580|10222
1760602200000|2025-10-16 08:10:00|13616|13576|13616|13591|13616|13594|13577|13560|5997
1760602500000|2025-10-16 08:15:00|13619|13607|13637|13625|13637|13630|13614|13607|4637
1760602800000|2025-10-16 08:20:00|13649|13630|13650|13620|13650|13637|13634|13620|3372
1760603100000|2025-10-16 08:25:00|13642|13606|13619|13591|13650|13608|13606|13591|11702
1760603400000|2025-10-16 08:30:00|13616|13594|13615|13594|13626|13605|13600|13594|1676
1760603700000|2025-10-16 08:35:00|13608|13591|13591|13581|13615|13598|13591|13580|1244
1760604000000|2025-10-16 08:40:00|13620|13582|13600|13582|13620|13582|13591|13582|1565
1760604300000|2025-10-16 08:45:00|13620|13583|13620|13582|13620|13595|13620|13582|851
1760604600000|2025-10-16 08:50:00|13595||13593||13620||13593||1272
1760604900000|2025-10-16 08:55:00|13615|13589|13595|13589|13620|13590|13590|13589|1365
1760605200000|2025-10-16 09:00:00||13582||13582||13590||13582|784
1760605500000|2025-10-16 09:05:00|13599|13593|13599|13582|13599|13593|13597|13582|9006
1760605800000|2025-10-16 09:10:00|13620|13594|13620|13594|13620|13595|13618|13594|2838
1760606100000|2025-10-16 09:15:00|13613|13582|13620|13582|13620|13582|13609|13582|370
1760606400000|2025-10-16 09:20:00||13590||13600||13600||13582|735
1760606700000|2025-10-16 09:25:00|13611||13611||13620||13610||1266
1760607000000|2025-10-16 09:30:00|13610|13590|13610|13575|13610|13590|13605|13575|5193
1760607300000|2025-10-16 09:35:00|13587|13570|13560|13510|13610|13570|13520|13504|7980
1760607600000|2025-10-16 09:40:00|13520|13504|13620|13525|13620|13600|13518|13501|7137
1760607900000|2025-10-16 09:45:00|13626|13590|13610|13538|13626|13590|13610|13525|3073
1760608200000|2025-10-16 09:50:00|13607|13540|13610|13585|13610|13587|13600|13538|611
1760608500000|2025-10-16 09:55:00|13609||13610||13610||13608||600
1760608800000|2025-10-16 10:00:00|13614|13573|13614|13573|13614|13573|13614|13573|132
1760609100000|2025-10-16 10:05:00|13600|13588|13614|13588|13614|13591|13600|13588|652
1760609400000|2025-10-16 10:10:00|13626|13589|13634|13588|13634|13605|13626|13588|2435
1760609700000|2025-10-16 10:15:00|13635|13600|13628|13620|13639|13620|13625|13600|2533
1760610000000|2025-10-16 10:20:00|13627|13605|13666|13620|13698|13663|13622|13600|6354
1760610300000|2025-10-16 10:25:00|13660|13623|13660|13650|13660|13658|13660|13605|1126
1760610600000|2025-10-16 10:30:00|13671|13620|13656|13645|13671|13645|13656|13605|2505
1760610900000|2025-10-16 10:35:00|13653|13622|13653|13621|13656|13622|13631|13620|1564
1760611200000|2025-10-16 10:40:00|13654|13644|13679|13668|13698|13668|13654|13621|5355
1760611500000|2025-10-16 10:45:00|13678|13654|13662|13640|13678|13654|13660|13621|3530
1760611800000|2025-10-16 10:50:00||13650||13640||13650||13640|590
1760612100000|2025-10-16 10:55:00|13645|13621|13660|13622|13662|13623|13645|13621|1882
1760612400000|2025-10-16 11:00:00|13625|13638|13620|13614|13660|13645|13614|13606|8871
1760612700000|2025-10-16 11:05:00|13630|13615|13620|13607|13630|13627|13620|13607|1663
1760613000000|2025-10-16 11:10:00|13617|13606|13600|13580|13620|13610|13600|13573|5090
1760613300000|2025-10-16 11:15:00|13598|13583|13616|13580|13617|13589|13575|13573|8965
1760613600000|2025-10-16 11:20:00|13614|13590|13580|13578|13616|13592|13580|13573|11753
1760613900000|2025-10-16 11:25:00|13579|13573|13600|13575|13603|13588|13579|13573|5889
1760614200000|2025-10-16 11:30:00|13590|13582|13591|13581|13600|13590|13582|13573|2271
1760614500000|2025-10-16 11:35:00|13587|13573|13588|13580|13591|13580|13587|13571|610
1760614800000|2025-10-16 11:40:00|13585|13578|13580|13571|13585|13578|13580|13571|1308
1760615100000|2025-10-16 11:45:00|13588|13577|13588|13577|13588|13581|13585|13571|2697
1760615400000|2025-10-16 11:50:00|13586|13573|13585|13571|13586|13573|13573|13571|2735
1760615700000|2025-10-16 11:55:00|13577|13575|13585|13578|13585|13578|13577|13575|547
1760616000000|2025-10-16 12:00:00|13588|13579|13599|13583|13600|13589|13588|13578|140321
1760616300000|2025-10-16 12:05:00|13600|13584|13588|13573|13600|13584|13576|13573|5631
1760616600000|2025-10-16 12:10:00|13585|13572|13561|13552|13588|13572|13560|13552|7182
1760616900000|2025-10-16 12:15:00|13581|13555|13581|13570|13585|13575|13578|13555|5099
1760617200000|2025-10-16 12:20:00|13580|13560|13575|13565|13580|13570|13568|13560|7241
1760617500000|2025-10-16 12:25:00|13573|13568|13575|13565|13585|13575|13555|13553|6273
1760617800000|2025-10-16 12:30:00|13580|13567|13580|13570|13589|13581|13570|13553|9606
1760618100000|2025-10-16 12:35:00|13579|13575|13587|13578|13587|13578|13577|13557|6699
1760618400000|2025-10-16 12:40:00|13588|13580|13595|13580|13595|13587|13582|13580|6977
1760618700000|2025-10-16 12:45:00|13590|13587|13584|13575|13595|13587|13571|13565|4841
1760619000000|2025-10-16 12:50:00|13583|13574|13592|13588|13595|13588|13580|13574|12242
1760619300000|2025-10-16 12:55:00|13595|13574|13594|13574|13595|13590|13586|13574|5695
1760619600000|2025-10-16 13:00:00|13589|13575|13590|13555|13595|13587|13564|13555|8520
1760619900000|2025-10-16 13:05:00|13566|13556|13574|13550|13590|13566|13548|13540|12479
1760620200000|2025-10-16 13:10:00|13580|13540|13550|13540|13580|13545|13545|13540|6198
1760620500000|2025-10-16 13:15:00|13547|13535|13524|13517|13548|13535|13520|13510|16553
1760620800000|2025-10-16 13:20:00|13520|13518|13550|13535|13560|13535|13519|13510|7553
1760621100000|2025-10-16 13:25:00|13557|13525|13560|13550|13570|13560|13528|13520|18059
1760621400000|2025-10-16 13:30:00|13551|13525|13615|13606|13619|13613|13496|13490|581994
1760621700000|2025-10-16 13:35:00|13613|13607|13514|13505|13615|13607|13505|13499|264913
1760622000000|2025-10-16 13:40:00|13518|13513|13527|13514|13588|13580|13481|13480|242231
1760622300000|2025-10-16 13:45:00|13525|13513|13547|13535|13571|13564|13494|13491|224653
1760622600000|2025-10-16 13:50:00|13550|13542|13546|13527|13580|13575|13508|13502|234238
1760622900000|2025-10-16 13:55:00|13549|13531|13557|13547|13589|13581|13479|13474|219884
1760623200000|2025-10-16 14:00:00|13558|13549|13590|13579|13626|13622|13531|13529|291277
1760623500000|2025-10-16 14:05:00|13591|13577|13591|13580|13660|13657|13568|13558|272679
1760623800000|2025-10-16 14:10:00|13587|13583|13535|13523|13600|13587|13495|13491|247998
1760624100000|2025-10-16 14:15:00|13534|13518|13600|13592|13619|13611|13512|13505|157848
1760624400000|2025-10-16 14:20:00|13601|13593|13619|13605|13625|13618|13551|13543|123180
1760624700000|2025-10-16 14:25:00|13620|13606|13553|13537|13632|13627|13501|13495|258531
1760625000000|2025-10-16 14:30:00|13554|13538|13582|13567|13608|13598|13554|13538|136977
1760625300000|2025-10-16 14:35:00|13584|13571|13567|13555|13626|13620|13544|13536|129482
1760625600000|2025-10-16 14:40:00|13565|13554|13613|13603|13622|13618|13535|13530|181934
1760625900000|2025-10-16 14:45:00|13612|13608|13614|13598|13630|13624|13582|13573|115292
1760626200000|2025-10-16 14:50:00|13613|13596|13715|13705|13715|13705|13578|13574|326259
1760626500000|2025-10-16 14:55:00|13720|13703|13624|13611|13748|13747|13610|13605|413757
1760626800000|2025-10-16 15:00:00|13625|13616|13664|13655|13693|13684|13611|13606|152268
1760627100000|2025-10-16 15:05:00|13665|13657|13620|13609|13673|13662|13600|13587|123311
1760627400000|2025-10-16 15:10:00|13621|13614|13636|13623|13675|13671|13576|13571|140185
1760627700000|2025-10-16 15:15:00|13635|13621|13654|13641|13663|13658|13569|13562|148739
1760628000000|2025-10-16 15:20:00|13653|13640|13617|13598|13657|13647|13592|13585|194500
1760628300000|2025-10-16 15:25:00|13608|13597|13550|13542|13611|13601|13520|13517|198980
1760628600000|2025-10-16 15:30:00|13553|13543|13601|13595|13610|13600|13530|13525|122201
1760628900000|2025-10-16 15:35:00|13607|13596|13534|13525|13609|13600|13531|13525|117698
1760629200000|2025-10-16 15:40:00|13536|13526|13506|13495|13536|13526|13481|13475|223426
1760629500000|2025-10-16 15:45:00|13505|13496|13437|13427|13505|13496|13408|13405|375468
1760629800000|2025-10-16 15:50:00|13433|13430|13468|13464|13497|13490|13428|13419|188215
1760630100000|2025-10-16 15:55:00|13469|13461|13384|13375|13470|13464|13357|13354|283647
1760630400000|2025-10-16 16:00:00|13380|13376|13378|13371|13389|13379|13324|13320|255997
1760630700000|2025-10-16 16:05:00|13380|13374|13398|13387|13450|13434|13358|13351|229650
1760631000000|2025-10-16 16:10:00|13399|13386|13396|13379|13423|13416|13360|13358|115050
1760631300000|2025-10-16 16:15:00|13397|13382|13220|13215|13405|13396|13212|13209|353948
1760631600000|2025-10-16 16:20:00|13224|13216|13284|13277|13287|13277|13205|13202|225945
1760631900000|2025-10-16 16:25:00|13289|13278|13214|13209|13294|13288|13194|13192|249816
1760632200000|2025-10-16 16:30:00|13216|13213|13102|13090|13220|13213|13064|13057|723379
1760632500000|2025-10-16 16:35:00|13105|13091|13150|13141|13171|13168|13105|13091|269139
1760632800000|2025-10-16 16:40:00|13149|13140|13219|13204|13250|13239|13131|13125|233799
1760633100000|2025-10-16 16:45:00|13216|13205|13229|13217|13244|13235|13156|13150|216450
1760633400000|2025-10-16 16:50:00|13228|13216|13279|13265|13300|13289|13218|13210|203484
1760633700000|2025-10-16 16:55:00|13280|13275|13345|13335|13355|13345|13278|13265|208053
1760634000000|2025-10-16 17:00:00|13340|13331|13269|13254|13356|13349|13251|13245|187721
1760634300000|2025-10-16 17:05:00|13267|13261|13315|13294|13346|13329|13231|13221|180600
1760634600000|2025-10-16 17:10:00|13312|13290|13298|13280|13325|13316|13289|13280|81232
1760634900000|2025-10-16 17:15:00|13294|13281|13352|13339|13370|13367|13281|13275|150666
1760635200000|2025-10-16 17:20:00|13353|13338|13331|13321|13353|13338|13293|13287|76325
1760635500000|2025-10-16 17:25:00|13332|13316|13353|13348|13368|13366|13318|13305|52977
1760635800000|2025-10-16 17:30:00|13352|13346|13347|13335|13380|13378|13319|13313|289696
1760636100000|2025-10-16 17:35:00|13346|13336|13307|13298|13356|13348|13299|13296|88726
1760636400000|2025-10-16 17:40:00|13300|13299|13274|13265|13307|13299|13245|13240|143124
1760636700000|2025-10-16 17:45:00|13275|13269|13301|13291|13309|13299|13258|13250|99839
1760637000000|2025-10-16 17:50:00|13300|13285|13302|13292|13304|13299|13265|13260|141701
1760637300000|2025-10-16 17:55:00|13304|13294|13368|13361|13370|13366|13304|13294|148088
1760637600000|2025-10-16 18:00:00|13362|13360|13279|13272|13374|13366|13266|13262|151797
1760637900000|2025-10-16 18:05:00|13278|13275|13243|13232|13295|13284|13225|13220|125830
1760638200000|2025-10-16 18:10:00|13244|13233|13191|13179|13257|13244|13179|13172|119937
1760638500000|2025-10-16 18:15:00|13189|13178|13145|13138|13221|13214|13141|13134|254802
1760638800000|2025-10-16 18:20:00|13144|13134|13257|13250|13262|13255|13144|13134|207993
1760639100000|2025-10-16 18:25:00|13255|13251|13189|13180|13262|13251|13172|13170|141564
1760639400000|2025-10-16 18:30:00|13188|13179|13132|13125|13210|13201|13118|13117|208810
1760639700000|2025-10-16 18:35:00|13133|13127|13196|13183|13220|13210|13127|13120|172338
1760640000000|2025-10-16 18:40:00|13197|13184|13246|13237|13260|13254|13177|13166|151473
1760640300000|2025-10-16 18:45:00|13248|13239|13232|13228|13265|13258|13223|13218|140073
1760640600000|2025-10-16 18:50:00|13233|13231|13248|13240|13258|13246|13204|13200|79625
1760640900000|2025-10-16 18:55:00|13249|13243|13250|13237|13260|13256|13228|13216|95428
1760641200000|2025-10-16 19:00:00|13252|13238|13197|13186|13252|13250|13178|13174|123758
1760641500000|2025-10-16 19:05:00|13193|13190|13210|13199|13242|13231|13193|13185|65549
1760641800000|2025-10-16 19:10:00|13208|13197|13179|13173|13245|13232|13171|13166|93078
1760642100000|2025-10-16 19:15:00|13181|13176|13185|13177|13199|13192|13166|13162|132372
1760642400000|2025-10-16 19:20:00|13188|13178|13190|13181|13195|13186|13134|13130|151640
1760642700000|2025-10-16 19:25:00|13192|13185|13155|13148|13198|13193|13136|13132|96948
1760643000000|2025-10-16 19:30:00|13157|13149|13124|13117|13164|13162|13103|13100|324015
1760643300000|2025-10-16 19:35:00|13123|13120|13113|13107|13145|13138|13100|13098|123899
1760643600000|2025-10-16 19:40:00|13114|13109|13151|13148|13155|13154|13105|13104|177077
1760643900000|2025-10-16 19:45:00|13150|13146|13182|13174|13192|13184|13131|13130|244278
1760644200000|2025-10-16 19:50:00|13180|13173|13187|13182|13195|13191|13129|13125|250820
1760644500000|2025-10-16 19:55:00|13190|13186|13146|13145|13190|13186|13122|13120|471601
1760644800000|2025-10-16 20:00:00|13144|13143|13170|13150|13190|13150|13128|13113|1417810
1760645100000|2025-10-16 20:05:00|13166|13151|13109|13105|13175|13166|13106|13103|95637
1760645400000|2025-10-16 20:10:00|13111|13106|13069|13051|13125|13110|13061|13051|33120
1760645700000|2025-10-16 20:15:00|13077|13052|13070|13052|13077|13067|13057|13052|27186
1760646000000|2025-10-16 20:20:00|13093|13060|13093|13075|13093|13081|13080|13060|7537
1760646300000|2025-10-16 20:25:00|13082|13080|13100|13075|13100|13080|13082|13075|6720
1760646600000|2025-10-16 20:30:00|13091|13073|13090|13070|13100|13073|13086|13068|3278
1760646900000|2025-10-16 20:35:00|13100|13071|13100|13070|13100|13085|13077|13068|5419
1760647200000|2025-10-16 20:40:00|13079|13075|13099|13076|13100|13082|13079|13070|7548
1760647500000|2025-10-16 20:45:00|13088|13081|13075|13060|13088|13081|13069|13060|13243
1760647800000|2025-10-16 20:50:00|13074|13055|13075|13057|13075|13065|13061|13051|15120
1760648100000|2025-10-16 20:55:00|13066|13056|13060|13051|13075|13071|13055|13050|6467
1760648400000|2025-10-16 21:00:00|13075|13055|13071|13056|13075|13057|13071|13055|3252
1760648700000|2025-10-16 21:05:00|13070||13063||13071||13063||1976
1760649000000|2025-10-16 21:10:00|13071|13051|13055|13051|13071|13051|13055|13051|4576
1760649300000|2025-10-16 21:15:00|13065|13052|13052|13051|13065|13052|13052|13050|6972
1760649600000|2025-10-16 21:20:00|13051|13050|13050|13045|13059|13050|13047|13035|38019
1760649900000|2025-10-16 21:25:00|13057|13041|13065|13050|13065|13060|13041|13040|10728
1760650200000|2025-10-16 21:30:00|13075|13058|13075|13055|13075|13068|13072|13050|6908
1760650500000|2025-10-16 21:35:00|13074|13065|13075|13062|13075|13070|13074|13050|3484
1760650800000|2025-10-16 21:40:00|13081|13063|13087|13070|13099|13089|13075|13062|3978
1760651100000|2025-10-16 21:45:00|13080||13087||13094||13075||2012
1760651400000|2025-10-16 21:50:00|13089|13076|13091|13085|13099|13085|13078|13055|5507
1760651700000|2025-10-16 21:55:00|13090|13070|13091|13070|13091|13089|13089|13068|3017
1760652000000|2025-10-16 22:00:00|13097|13071|13099|13090|13099|13091|13093|13071|4025
1760652300000|2025-10-16 22:05:00|13100|13085|13123|13090|13139|13112|13100|13085|4590
1760652600000|2025-10-16 22:10:00|13122|13110|13106|13090|13122|13115|13104|13090|4848
1760652900000|2025-10-16 22:15:00|13105|13085|13100|13075|13125|13089|13081|13075|3021
1760653200000|2025-10-16 22:20:00|13077|13072|13070|13065|13088|13074|13068|13055|5544
1760653500000|2025-10-16 22:25:00|13088|13060|13060|13035|13088|13070|13042|13031|17992
1760653800000|2025-10-16 22:30:00|13055|13042|13080|13051|13080|13051|13055|13042|1781
1760654100000|2025-10-16 22:35:00|13079|13050|13080|13050|13080|13054|13063|13050|3883
1760654400000|2025-10-16 22:40:00|13071|13051|13075|13050|13080|13051|13071|13050|2861
1760654700000|2025-10-16 22:45:00|13080|13055|13060|13050|13080|13055|13055|13050|2977
1760655000000|2025-10-16 22:50:00|13054|13051|13055|13050|13060|13058|13052|13040|5257
1760655300000|2025-10-16 22:55:00|13052|13051|13055|13035|13060|13051|13040|13035|5515
1760655600000|2025-10-16 23:00:00|13040|13031|13041|13032|13055|13037|13032|13029|3647
1760655900000|2025-10-16 23:05:00|13040|13029|13050|13029|13055|13029|13020|13011|20689
1760656200000|2025-10-16 23:10:00|13048|13037|13040|13029|13050|13044|13037|13029|4095
1760656500000|2025-10-16 23:15:00|13038|13012|13014|13012|13040|13028|13014|13011|5240
1760656800000|2025-10-16 23:20:00|13015|13013|13046|13020|13049|13040|13015|13013|4637
1760657100000|2025-10-16 23:25:00|13035|13012|13020|13012|13046|13018|13017|13012|2897
1760657400000|2025-10-16 23:30:00|13018|13013|13020|13012|13020|13017|13014|13012|1329
1760657700000|2025-10-16 23:35:00|13019|13013|13003|13000|13035|13013|13002|13000|32676
1760658000000|2025-10-16 23:40:00|13002|12999|12900|12890|13002|12999|12890|12882|77881
1760658300000|2025-10-16 23:45:00|12895|12891|12900|12898|12900|12899|12895|12890|22536
1760658600000|2025-10-16 23:50:00|12898|12899|12899|12885|12899|12899|12889|12884|12897
1760658900000|2025-10-16 23:55:00|12897|12884|12889|12874|12899|12888|12872|12870|18650
1760659200000|2025-10-17 00:00:00|12892|12886|12948|12943|12948|12943|12880|12875|0
1760659500000|2025-10-17 00:05:00|12947|12944|12975|12970|12990|12975|12947|12944|0
1760659800000|2025-10-17 00:10:00|12977|12975|12958|12954|12990|12980|12958|12954|0
1760660100000|2025-10-17 00:15:00|12954|12953|12947|12945|12960|12958|12944|12942|0
1760660400000|2025-10-17 00:20:00|12957|12950|12955|12954|12957|12954|12944|12925|0
1760660700000|2025-10-17 00:25:00|12957|12953|12964|12958|12966|12965|12957|12951|0
1760661000000|2025-10-17 00:30:00|12965|12959|12984|12983|12985|12984|12965|12959|0
1760661300000|2025-10-17 00:35:00|12983|12980|12984|12983|12984|12983|12969|12958|0
1760661600000|2025-10-17 00:40:00|12983|12981|12983|12980|12984|12983|12982|12975|0
1760661900000|2025-10-17 00:45:00|12982|12975|12974|12971|12982|12981|12969|12966|0
1760662200000|2025-10-17 00:50:00|12969|12970|12965|12955|12969|12970|12953|12945|0
1760662500000|2025-10-17 00:55:00|12964|12960|12980|12972|12980|12972|12954|12952|0
1760662800000|2025-10-17 01:00:00|12976|12973|12985|12983|12985|12983|12974|12972|0
1760663100000|2025-10-17 01:05:00|12989|12985|13040|13035|13040|13039|12989|12985|0
1760663400000|2025-10-17 01:10:00|13039|13039|13024|13005|13040|13039|13023|13000|0
1760663700000|2025-10-17 01:15:00|13005|13000|13035|13029|13035|13029|13004|13000|0
1760664000000|2025-10-17 01:20:00|13036|13030|13069|13037|13070|13047|13036|13030|0
1760664300000|2025-10-17 01:25:00|13070|13038|13080|13070|13100|13085|13048|13037|0
1760664600000|2025-10-17 01:30:00|13075|13069|13070|13050|13080|13079|13050|13044|0
1760664900000|2025-10-17 01:35:00|13069|13049|13070|13068|13070|13068|13064|13041|0
1760665200000|2025-10-17 01:40:00|13076|13064|13064|13051|13088|13086|13052|13043|0
1760665500000|2025-10-17 01:45:00|13058|13050|13049|13040|13058|13050|13038|13036|0
1760665800000|2025-10-17 01:50:00|13044|13043|13000|12993|13050|13043|13000|12990|0
1760666100000|2025-10-17 01:55:00|12999|12991|12997|12980|12999|12993|12960|12951|0
1760666400000|2025-10-17 02:00:00|12990|12978|12950|12935|12990|12978|12930|12925|0
1760666700000|2025-10-17 02:05:00|12954|12950|12988|12962|13002|13000|12954|12950|0
1760667000000|2025-10-17 02:10:00|12999|12970|12939|12930|12999|12976|12939|12927|0
1760667300000|2025-10-17 02:15:00|12929|12929|12925|12915|12929|12929|12915|12912|0
1760667600000|2025-10-17 02:20:00|12916|12920|12904|12902|12925|12920|12904|12901|0
1760667900000|2025-10-17 02:25:00|12906|12904|12900|12895|12910|12907|12898|12895|0
1760668200000|2025-10-17 02:30:00|12906|12896|12899|12895|12916|12900|12896|12895|0
1760668500000|2025-10-17 02:35:00|12895|12896|12866|12858|12895|12896|12854|12850|0
1760668800000|2025-10-17 02:40:00|12868|12866|12888|12881|12899|12890|12856|12855|0
1760669100000|2025-10-17 02:45:00|12889|12887|12909|12899|12911|12900|12889|12887|0
1760669400000|2025-10-17 02:50:00|12905|12900|12885|12873|12905|12901|12870|12866|0
1760669700000|2025-10-17 02:55:00|12894|12875|12879|12871|12894|12885|12869|12860|0
1760670000000|2025-10-17 03:00:00|12887|12870|12860|12858|12887|12875|12860|12855|0
1760670300000|2025-10-17 03:05:00|12863|12859|12899|12896|12908|12900|12863|12858|0
1760670600000|2025-10-17 03:10:00|12900|12895|12901|12900|12915|12901|12894|12885|0
1760670900000|2025-10-17 03:15:00|12900|12898|12893|12882|12900|12898|12881|12879|0
1760671200000|2025-10-17 03:20:00|12894|12881|12889|12882|12900|12891|12879|12875|0
1760671500000|2025-10-17 03:25:00|12886|12890|12886|12881|12899|12890|12884|12881|0
1760671800000|2025-10-17 03:30:00|12889|12886|12898|12891|12900|12891|12889|12881|0
1760672100000|2025-10-17 03:35:00|12900|12898|12896|12884|12915|12911|12881|12880|0
1760672400000|2025-10-17 03:40:00|12897|12890|12884|12881|12897|12892|12884|12880|0
1760672700000|2025-10-17 03:45:00|12885|12880|12886|12880|12893|12885|12881|12877|0
1760673000000|2025-10-17 03:50:00|12882|12884|12882|12879|12886|12884|12882|12877|0
1760673300000|2025-10-17 03:55:00|12885|12880|12881|12879|12885|12881|12880|12877|0
1760673600000|2025-10-17 04:00:00|12883|12878|12884|12881|12885|12883|12878|12877|0
1760673900000|2025-10-17 04:05:00|12885|12879|12890|12887|12891|12887|12877|12875|0
1760674200000|2025-10-17 04:10:00|12895|12888|12887|12885|12895|12888|12887|12884|0
1760674500000|2025-10-17 04:15:00|12889|12886|12880|12878|12889|12887|12877|12876|0
1760674800000|2025-10-17 04:20:00|12881|12879|12889|12881|12891|12889|12881|12879|0
1760675100000|2025-10-17 04:25:00|12890|12882|12885|12881|12890|12884|12885|12881|0
1760675400000|2025-10-17 04:30:00|12886|12880|12881|12878|12886|12881|12881|12878|0
1760675700000|2025-10-17 04:35:00|12884|12877|12880|12877|12886|12884|12880|12876|0
1760676000000|2025-10-17 04:40:00|12881|12878|12883|12882|12889|12882|12881|12878|0
1760676300000|2025-10-17 04:45:00|12884|12883|12874|12865|12889|12884|12874|12865|0
1760676600000|2025-10-17 04:50:00|12875|12875|12873|12856|12878|12875|12859|12855|0
1760676900000|2025-10-17 04:55:00|12870|12855|12870|12865|12873|12870|12870|12855|0
1760677200000|2025-10-17 05:00:00|12873|12866|12860|12854|12875|12870|12858|12854|0
1760677500000|2025-10-17 05:05:00|12861|12852|12823|12818|12861|12853|12822|12808|0
1760677800000|2025-10-17 05:10:00|12824|12819|12808|12806|12833|12830|12808|12806|0
1760678100000|2025-10-17 05:15:00|12810|12810|12813|12801|12826|12820|12802|12800|0
1760678400000|2025-10-17 05:20:00|12811|12800|12839|12825|12840|12834|12801|12800|0
1760678700000|2025-10-17 05:25:00|12830|12819|12859|12858|12861|12858|12827|12802|0
1760679000000|2025-10-17 05:30:00|12860|12855|12866|12861|12891|12885|12852|12851|0
1760679300000|2025-10-17 05:35:00|12867|12879|12820|12815|12880|12879|12819|12805|0
1760679600000|2025-10-17 05:40:00|12819|12805|12778|12769|12834|12818|12766|12762|0
1760679900000|2025-10-17 05:45:00|12779|12768|12776|12770|12818|12802|12767|12762|0
1760680200000|2025-10-17 05:50:00|12771|12768|12760|12755|12776|12771|12742|12740|0
1760680500000|2025-10-17 05:55:00|12759|12754|12760|12752|12770|12769|12751|12746|0
1760680800000|2025-10-17 06:00:00|12759|12751|12698|12691|12760|12757|12693|12686|0
1760681100000|2025-10-17 06:05:00|12694|12688|12669|12668|12694|12690|12665|12660|0
1760681400000|2025-10-17 06:10:00|12664|12665|12710|12702|12747|12714|12663|12658|0
1760681700000|2025-10-17 06:15:00|12717|12701|12720|12706|12747|12733|12701|12699|0
1760682000000|2025-10-17 06:20:00|12700|12705|12691|12689|12720|12705|12690|12683|0
1760682300000|2025-10-17 06:25:00|12693|12690|12705|12691|12719|12701|12689|12683|0
1760682600000|2025-10-17 06:30:00|12704|12702|12697|12688|12705|12702|12689|12686|0
1760682900000|2025-10-17 06:35:00|12693|12686|12620|12613|12694|12690|12620|12611|0
1760683200000|2025-10-17 06:40:00|12619|12612|12600|12595|12638|12636|12600|12595|0
1760683500000|2025-10-17 06:45:00|12602|12598|12544|12543|12618|12604|12542|12520|0
1760683800000|2025-10-17 06:50:00|12543|12542|12479|12475|12543|12542|12478|12475|0
1760684100000|2025-10-17 06:55:00|12480|12474|12511|12510|12535|12530|12463|12460|0
1760684400000|2025-10-17 07:00:00|12512|12505|12491|12485|12519|12510|12470|12460|0
1760684700000|2025-10-17 07:05:00|12489|12488|12415|12408|12489|12488|12410|12408|0
1760685000000|2025-10-17 07:10:00|12414|12413|12400|12399|12480|12460|12400|12399|0
1760685300000|2025-10-17 07:15:00|12398|12395|12384|12380|12420|12418|12356|12355|0
1760685600000|2025-10-17 07:20:00|12385|12381|12444|12427|12445|12427|12358|12350|0
1760685900000|2025-10-17 07:25:00|12440|12430|12475|12468|12521|12500|12436|12430|0
1760686200000|2025-10-17 07:30:00|12470|12460|12377|12376|12470|12463|12377|12375|0
1760686500000|2025-10-17 07:35:00|12379|12375|12360|12353|12400|12383|12338|12326|0
1760686800000|2025-10-17 07:40:00|12365|12352|12484|12474|12521|12516|12365|12351|0
1760687100000|2025-10-17 07:45:00|12479|12473|12509|12493|12525|12515|12475|12470|0
1760687400000|2025-10-17 07:50:00|12497|12481|12527|12500|12533|12525|12493|12480|0
1760687700000|2025-10-17 07:55:00|12520|12510|12530|12510|12590|12580|12501|12499|0
1760688000000|2025-10-17 08:00:00|12990|12187|12474|12453|12990|12600|12450|12187|62552
1760688300000|2025-10-17 08:05:00|12463|12451|12480|12450|12530|12500|12450|12438|21241
1760688600000|2025-10-17 08:10:00|12470|12445|12412|12390|12499|12495|12403|12390|65656
1760688900000|2025-10-17 08:15:00|12400|12391|12364|12341|12460|12430|12350|12340|29324
1760689200000|2025-10-17 08:20:00|12357|12342|12431|12411|12459|12420|12357|12342|23903
1760689500000|2025-10-17 08:25:00|12428|12415|12499|12472|12500|12480|12428|12415|16048
1760689800000|2025-10-17 08:30:00|12480|12468|12536|12529|12536|12530|12460|12450|17417
1760690100000|2025-10-17 08:35:00|12532|12510|12611|12600|12650|12626|12532|12510|24053
1760690400000|2025-10-17 08:40:00|12620|12586|12640|12630|12650|12630|12600|12575|16523
1760690700000|2025-10-17 08:45:00|12650|12636|12679|12640|12680|12665|12637|12600|11915
1760691000000|2025-10-17 08:50:00|12680|12642|12629|12603|12680|12651|12615|12600|9148
1760691300000|2025-10-17 08:55:00|12626|12604|12608|12575|12648|12610|12608|12575|6627
1760691600000|2025-10-17 09:00:00|12595|12578|12696|12680|12697|12680|12581|12578|9603
1760691900000|2025-10-17 09:05:00|12697|12682|12725|12710|12750|12735|12697|12682|9695
1760692200000|2025-10-17 09:10:00|12723|12700|12729|12680|12735|12713|12681|12660|9729
1760692500000|2025-10-17 09:15:00|12735|12718|12754|12738|12790|12776|12735|12718|6745
1760692800000|2025-10-17 09:20:00|12753|12740|12741|12715|12773|12752|12713|12700|6005
1760693100000|2025-10-17 09:25:00|12755|12741|12737|12717|12755|12743|12714|12700|7559
1760693400000|2025-10-17 09:30:00|12740|12721|12746|12729|12746|12732|12730|12700|6808
1760693700000|2025-10-17 09:35:00|12745|12738|12772|12750|12772|12750|12723|12700|8699
1760694000000|2025-10-17 09:40:00|12765|12723|12725|12689|12765|12723|12688|12675|9344
1760694300000|2025-10-17 09:45:00|12700|12688|12695|12669|12725|12689|12680|12660|4522
1760694600000|2025-10-17 09:50:00|12694|12670|12709|12689|12730|12710|12675|12669|5789
1760694900000|2025-10-17 09:55:00|12727|12700|12672|12641|12730|12705|12652|12630|6742
1760695200000|2025-10-17 10:00:00|12669|12645|12730|12720|12730|12720|12669|12645|2847
1760695500000|2025-10-17 10:05:00|12727|12724|12745|12717|12760|12738|12720|12700|4904
1760695800000|2025-10-17 10:10:00|12760|12720|12670|12655|12766|12738|12670|12650|5952
1760696100000|2025-10-17 10:15:00|12666|12650|12670|12655|12670|12655|12633|12630|11113
1760696400000|2025-10-17 10:20:00|12667|12630|12654|12628|12670|12635|12634|12620|4971
1760696700000|2025-10-17 10:25:00|12655|12610|12655|12634|12655|12634|12622|12608|4187
1760697000000|2025-10-17 10:30:00|12639|12637|12684|12640|12700|12694|12639|12634|7021
1760697300000|2025-10-17 10:35:00|12690|12647|12699|12640|12700|12687|12684|12635|3987
1760697600000|2025-10-17 10:40:00|12695|12676|12660|12640|12695|12677|12659|12640|5214
1760697900000|2025-10-17 10:45:00|12658|12645|12651|12634|12660|12655|12651|12634|10551
1760698200000|2025-10-17 10:50:00|12649|12630|12660|12650|12694|12650|12625|12615|20978
1760698500000|2025-10-17 10:55:00|12654|12625|12660|12640|12688|12657|12650|12625|6566
1760698800000|2025-10-17 11:00:00|12663|12652|12717|12675|12717|12703|12660|12650|16751
1760699100000|2025-10-17 11:05:00|12695|12688|12750|12661|12750|12736|12670|12660|12361
1760699400000|2025-10-17 11:10:00|12766|12713|12874|12828|12874|12850|12750|12660|23099
1760699700000|2025-10-17 11:15:00|12872|12854|12805|12787|12872|12864|12805|12787|11438
1760700000000|2025-10-17 11:20:00|12810|12791|12820|12770|12830|12802|12785|12764|5545
1760700300000|2025-10-17 11:25:00|12793|12764|12800|12790|12850|12830|12778|12764|35525
1760700600000|2025-10-17 11:30:00|12799|12794|12836|12800|12850|12843|12790|12770|10727
1760700900000|2025-10-17 11:35:00|12834|12801|12880|12869|12880|12873|12834|12801|9223
1760701200000|2025-10-17 11:40:00|12879|12870|12900|12880|12900|12895|12867|12850|8889
1760701500000|2025-10-17 11:45:00|12899|12875|12900|12893|12900|12893|12847|12839|12305
1760701800000|2025-10-17 11:50:00|12920|12894|12879|12840|12920|12896|12845|12840|14616
1760702100000|2025-10-17 11:55:00|12875|12845|12904|12880|12904|12897|12874|12840|3928
1760702400000|2025-10-17 12:00:00|12898|12875|12922|12900|12940|12913|12891|12870|492604
1760702700000|2025-10-17 12:05:00|12938|12908|13000|12995|13000|12995|12936|12900|31535
1760703000000|2025-10-17 12:10:00|13020|12998|12947|12921|13025|13015|12931|12914|27577
1760703300000|2025-10-17 12:15:00|12944|12936|12980|12970|12980|12970|12944|12914|11204
1760703600000|2025-10-17 12:20:00|12976|12968|12975|12946|12980|12975|12964|12946|18280
1760703900000|2025-10-17 12:25:00|12979|12963|12986|12954|13000|12985|12964|12954|15554
1760704200000|2025-10-17 12:30:00|12981|12960|12965|12940|12986|12985|12942|12920|9570
1760704500000|2025-10-17 12:35:00|12962|12948|13000|12971|13000|12986|12926|12920|16322
1760704800000|2025-10-17 12:40:00|12995|12984|13000|12985|13019|13010|12993|12965|27377
1760705100000|2025-10-17 12:45:00|12997|12990|12979|12965|13000|12993|12979|12965|10527
1760705400000|2025-10-17 12:50:00|12990|12973|12975|12955|12999|12980|12969|12955|8797
1760705700000|2025-10-17 12:55:00|12965|12952|12942|12918|12970|12952|12934|12914|7800
1760706000000|2025-10-17 13:00:00|12946|12924|12940|12930|12946|12936|12923|12911|13178
1760706300000|2025-10-17 13:05:00|12933|12923|12946|12925|12946|12939|12920|12915|10204
1760706600000|2025-10-17 13:10:00|12950|12933|12887|12861|12950|12938|12887|12860|19870
1760706900000|2025-10-17 13:15:00|12886|12860|12900|12870|12935|12891|12855|12850|16972
1760707200000|2025-10-17 13:20:00|12882|12867|12900|12877|12900|12878|12876|12867|9569
1760707500000|2025-10-17 13:25:00|12882|12865|12837|12783|12900|12875|12802|12783|35187
1760707800000|2025-10-17 13:30:00|12849|12808|12942|12934|12960|12948|12747|12732|1193189
1760708100000|2025-10-17 13:35:00|12941|12930|12950|12934|13040|13029|12882|12866|627558
1760708400000|2025-10-17 13:40:00|12947|12933|12775|12761|12956|12945|12700|12694|670860
1760708700000|2025-10-17 13:45:00|12772|12755|12839|12831|12847|12840|12696|12693|636820
1760709000000|2025-10-17 13:50:00|12842|12832|12991|12986|12995|12989|12842|12832|384034
1760709300000|2025-10-17 13:55:00|12995|12991|12947|12935|13048|13046|12906|12902|396109
1760709600000|2025-10-17 14:00:00|12948|12936|12959|12949|13018|13014|12911|12905|297369
1760709900000|2025-10-17 14:05:00|12961|12951|12915|12904|12982|12975|12910|12904|189716
1760710200000|2025-10-17 14:10:00|12914|12905|13032|13023|13036|13031|12889|12883|249953
1760710500000|2025-10-17 14:15:00|13035|13024|12985|12975|13059|13054|12973|12965|243213
1760710800000|2025-10-17 14:20:00|12984|12974|12987|12974|12998|12992|12925|12921|215015
1760711100000|2025-10-17 14:25:00|12993|12976|12945|12938|13010|13003|12914|12904|175977
1760711400000|2025-10-17 14:30:00|12946|12939|12875|12865|12959|12953|12867|12865|182571
1760711700000|2025-10-17 14:35:00|12876|12866|12873|12865|12895|12887|12832|12828|239826
1760712000000|2025-10-17 14:40:00|12870|12863|12911|12902|12943|12940|12834|12828|180980
1760712300000|2025-10-17 14:45:00|12910|12901|12900|12891|12940|12933|12884|12873|150518
1760712600000|2025-10-17 14:50:00|12899|12892|12852|12847|12906|12903|12848|12844|119020
1760712900000|2025-10-17 14:55:00|12851|12846|12769|12764|12852|12846|12741|12736|332428
1760713200000|2025-10-17 15:00:00|12772|12766|12815|12801|12841|12831|12756|12754|176079
1760713500000|2025-10-17 15:05:00|12814|12803|12792|12783|12846|12839|12785|12782|120744
1760713800000|2025-10-17 15:10:00|12791|12786|12744|12734|12815|12807|12723|12720|129187
1760714100000|2025-10-17 15:15:00|12745|12733|12684|12677|12764|12755|12670|12668|275879
1760714400000|2025-10-17 15:20:00|12683|12675|12625|12618|12684|12677|12602|12600|508646
1760714700000|2025-10-17 15:25:00|12624|12620|12662|12655|12675|12666|12607|12602|419611
1760715000000|2025-10-17 15:30:00|12661|12652|12630|12624|12692|12683|12596|12593|224930
1760715300000|2025-10-17 15:35:00|12631|12629|12633|12624|12648|12641|12563|12560|365742
1760715600000|2025-10-17 15:40:00|12632|12623|12733|12728|12736|12730|12622|12615|292803
1760715900000|2025-10-17 15:45:00|12732|12727|12740|12729|12759|12754|12692|12685|216007
1760716200000|2025-10-17 15:50:00|12739|12731|12732|12718|12748|12739|12703|12700|152370
1760716500000|2025-10-17 15:55:00|12731|12723|12779|12768|12779|12776|12722|12718|194924
1760716800000|2025-10-17 16:00:00|12782|12770|12849|12844|12855|12851|12771|12765|238670
1760717100000|2025-10-17 16:05:00|12848|12847|12891|12887|12895|12891|12838|12831|165240
1760717400000|2025-10-17 16:10:00|12894|12884|12879|12876|12894|12884|12856|12850|136614
1760717700000|2025-10-17 16:15:00|12881|12875|12871|12856|12897|12894|12848|12844|173000
1760718000000|2025-10-17 16:20:00|12867|12863|12913|12900|12925|12918|12860|12853|111995
1760718300000|2025-10-17 16:25:00|12910|12898|12927|12921|12938|12933|12897|12890|138787
1760718600000|2025-10-17 16:30:00|12930|12926|12913|12905|12963|12957|12909|12903|106453
1760718900000|2025-10-17 16:35:00|12907|12904|12887|12880|12948|12939|12886|12880|134817
1760719200000|2025-10-17 16:40:00|12888|12886|12868|12863|12905|12901|12859|12853|144038
1760719500000|2025-10-17 16:45:00|12864|12862|12924|12919|12931|12920|12835|12831|156414
1760719800000|2025-10-17 16:50:00|12925|12920|12858|12849|12945|12939|12846|12838|209303
1760720100000|2025-10-17 16:55:00|12857|12846|12897|12893|12904|12899|12838|12830|95471
1760720400000|2025-10-17 17:00:00|12898|12895|12869|12860|12898|12895|12858|12850|189879
1760720700000|2025-10-17 17:05:00|12865|12853|12847|12842|12888|12880|12841|12836|196358
1760721000000|2025-10-17 17:10:00|12848|12846|12875|12866|12891|12888|12830|12828|96446
1760721300000|2025-10-17 17:15:00|12876|12867|12845|12838|12879|12873|12839|12835|110896
1760721600000|2025-10-17 17:20:00|12846|12840|12916|12909|12925|12923|12845|12840|120500
1760721900000|2025-10-17 17:25:00|12913|12905|12900|12892|12924|12919|12895|12888|81865
1760722200000|2025-10-17 17:30:00|12901|12893|12963|12956|12964|12961|12901|12892|136528
1760722500000|2025-10-17 17:35:00|12962|12954|12943|12937|12977|12974|12941|12935|88889
1760722800000|2025-10-17 17:40:00|12944|12939|12933|12925|12955|12949|12926|12918|72589
1760723100000|2025-10-17 17:45:00|12935|12922|12930|12925|12938|12932|12906|12903|70035
1760723400000|2025-10-17 17:50:00|12931|12927|12978|12972|12980|12977|12926|12920|98093
1760723700000|2025-10-17 17:55:00|12974|12971|12982|12977|12983|12980|12947|12942|78510
1760724000000|2025-10-17 18:00:00|12981|12974|12977|12969|12995|12993|12965|12960|101748
1760724300000|2025-10-17 18:05:00|12976|12967|12986|12977|12998|12997|12970|12965|76569
1760724600000|2025-10-17 18:10:00|12982|12973|12971|12962|12998|12993|12953|12948|77826
1760724900000|2025-10-17 18:15:00|12974|12966|13030|13024|13034|13030|12973|12964|158536
1760725200000|2025-10-17 18:20:00|13033|13025|13057|13051|13062|13059|13026|13025|143981
1760725500000|2025-10-17 18:25:00|13056|13049|13054|13051|13060|13055|13041|13036|93975
1760725800000|2025-10-17 18:30:00|13056|13052|13075|13069|13094|13090|13056|13052|186979
1760726100000|2025-10-17 18:35:00|13079|13070|13069|13067|13098|13097|13069|13067|144991
1760726400000|2025-10-17 18:40:00|13070|13068|13054|13049|13084|13078|13031|13027|161215
1760726700000|2025-10-17 18:45:00|13056|13053|13074|13069|13085|13084|13054|13047|90882
1760727000000|2025-10-17 18:50:00|13076|13070|13046|13041|13092|13089|13039|13033|104232
1760727300000|2025-10-17 18:55:00|13044|13040|13043|13040|13052|13049|13034|13030|63273
1760727600000|2025-10-17 19:00:00|13044|13039|13070|13061|13070|13063|13044|13037|65426
1760727900000|2025-10-17 19:05:00|13069|13063|13070|13062|13080|13075|13055|13050|67503
1760728200000|2025-10-17 19:10:00|13072|13065|13110|13105|13117|13114|13060|13057|154151
1760728500000|2025-10-17 19:15:00|13109|13107|13098|13093|13113|13110|13088|13085|90170
1760728800000|2025-10-17 19:20:00|13099|13095|13118|13115|13122|13119|13095|13092|77375
1760729100000|2025-10-17 19:25:00|13117|13113|13073|13068|13119|13118|13070|13068|141844
1760729400000|2025-10-17 19:30:00|13072|13065|13029|13024|13076|13072|13015|13010|149829
1760729700000|2025-10-17 19:35:00|13028|13023|13028|13022|13031|13029|13010|13009|167436
1760730000000|2025-10-17 19:40:00|13027|13021|13039|13035|13039|13035|13005|13003|125203
1760730300000|2025-10-17 19:45:00|13040|13038|13072|13067|13074|13071|13031|13027|171230
1760730600000|2025-10-17 19:50:00|13071|13066|13047|13041|13071|13067|13036|13027|247640
1760730900000|2025-10-17 19:55:00|13046|13040|12996|12993|13048|13046|12966|12962|833709
1760731200000|2025-10-17 20:00:00|12995|12992|13020|13001|13028|13019|12993|12989|2132772
1760731500000|2025-10-17 20:05:00|13017|13000|12989|12975|13020|13000|12985|12975|176869
1760731800000|2025-10-17 20:10:00|12986|12979|12970|12952|12989|12986|12970|12952|109712
1760732100000|2025-10-17 20:15:00|12969|12960|12978|12952|12991|12978|12955|12952|6111
1760732400000|2025-10-17 20:20:00|12976|12961|12978|12975|12978|12975|12976|12952|3339
1760732700000|2025-10-17 20:25:00|12952|12952|12975|12953|12989|12974|12950|12940|10128
1760733000000|2025-10-17 20:30:00|12999|12960|13010|13000|13010|13000|12993|12960|6186
1760733300000|2025-10-17 20:35:00|13008|13001|13020|12960|13020|13003|12965|12953|22358
1760733600000|2025-10-17 20:40:00|13022|12990|13090|13054|13151|13124|13022|12990|56085
1760733900000|2025-10-17 20:45:00|13080|13080|13034|13023|13080|13080|13034|13023|8760
1760734200000|2025-10-17 20:50:00|13030|13000|13025|13021|13030|13026|13025|13000|17130
1760734500000|2025-10-17 20:55:00|13021|13000|13025|13001|13025|13005|13021|13000|4472
1760918400000|2025-10-20 00:00:00|13300|13261|13240|13228|13354|13300|13199|13180|7345
1760918700000|2025-10-20 00:05:00|13229|13229|13229|13220|13250|13246|13201|13200|2645
1760919000000|2025-10-20 00:10:00|13230|13221|13210|13200|13230|13229|13210|13200|1886
1760919300000|2025-10-20 00:15:00|13209|13202|13194|13191|13209|13202|13170|13150|965
1760919600000|2025-10-20 00:20:00|13198|13193|13187|13170|13211|13201|13170|13162|3416
1760919900000|2025-10-20 00:25:00|13188|13171|13190|13185|13190|13189|13184|13171|450
1760920200000|2025-10-20 00:30:00|13188|13187|13191|13185|13194|13193|13182|13175|747
1760920500000|2025-10-20 00:35:00|13194|13189|13211|13210|13212|13210|13190|13189|2691
1760920800000|2025-10-20 00:40:00|13212|13211|13210|13201|13220|13215|13210|13201|407
1760921100000|2025-10-20 00:45:00|13211|13210|13241|13238|13241|13238|13208|13201|3774
1760921400000|2025-10-20 00:50:00|13242|13241|13250|13245|13250|13249|13241|13238|5997
1760921700000|2025-10-20 00:55:00|13252|13250|13294|13291|13295|13291|13252|13250|6167
1760922000000|2025-10-20 01:00:00|13295|13293|13269|13260|13298|13297|13266|13252|7540
1760922300000|2025-10-20 01:05:00|13268|13263|13274|13260|13275|13267|13253|13252|1054
1760922600000|2025-10-20 01:10:00|13275|13254|13263|13262|13275|13267|13260|13254|664
1760922900000|2025-10-20 01:15:00|13267|13265|13275|13270|13275|13270|13260|13255|2020
1760923200000|2025-10-20 01:20:00|13269|13269|13284|13280|13286|13284|13263|13261|790
1760923500000|2025-10-20 01:25:00|13286|13284|13281|13266|13289|13288|13260|13257|1208
1760923800000|2025-10-20 01:30:00|13283|13265|13275|13270|13290|13279|13264|13260|3409
1760924100000|2025-10-20 01:35:00|13274|13274|13270|13265|13277|13276|13268|13265|281
1760924400000|2025-10-20 01:40:00|13271|13266|13264|13261|13275|13268|13260|13257|888
1760924700000|2025-10-20 01:45:00|13266|13264|13266|13259|13267|13264|13259|13256|2124
1760925000000|2025-10-20 01:50:00|13267|13264|13265|13262|13267|13264|13265|13262|370
1760925300000|2025-10-20 01:55:00|13267|13263|13267|13266|13267|13266|13262|13257|1188
1760925600000|2025-10-20 02:00:00|13269|13268|13271|13267|13272|13270|13268|13266|199
1760925900000|2025-10-20 02:05:00|13272|13271|13271|13270|13278|13275|13269|13266|1887
1760926200000|2025-10-20 02:10:00|13272|13271|13275|13274|13278|13274|13272|13271|412
1760926500000|2025-10-20 02:15:00|13276|13272|13281|13275|13284|13275|13276|13272|0
1760926800000|2025-10-20 02:20:00|13280|13280|13281|13275|13283|13282|13279|13275|298
1760927100000|2025-10-20 02:25:00|13275|13273|13279|13275|13281|13280|13275|13271|390
1760927400000|2025-10-20 02:30:00|13280|13276|13289|13283|13294|13288|13279|13276|3979
1760927700000|2025-10-20 02:35:00|13288|13285|13299|13295|13299|13298|13284|13283|5730
1760928000000|2025-10-20 02:40:00|13298|13296|13299|13296|13299|13296|13298|13296|0
1760928300000|2025-10-20 02:45:00|13300|13297|13327|13325|13327|13325|13299|13297|3033
1760928600000|2025-10-20 02:50:00|13324|13326|13324|13320|13327|13326|13324|13315|394
1760928900000|2025-10-20 02:55:00|13325|13318|13326|13311|13326|13325|13310|13302|953
1760929200000|2025-10-20 03:00:00|13325|13320|13314|13307|13329|13325|13310|13304|233
1760929500000|2025-10-20 03:05:00|13315|13310|13312|13305|13318|13315|13302|13300|3068
1760929800000|2025-10-20 03:10:00|13311|13306|13314|13301|13315|13306|13305|13300|320
1760930100000|2025-10-20 03:15:00|13315|13302|13310|13307|13315|13314|13309|13300|100
1760930400000|2025-10-20 03:20:00|13313|13310|13310|13307|13314|13310|13310|13306|100
1760930700000|2025-10-20 03:25:00|13312|13306|13315|13314|13315|13314|13312|13306|0
1760931000000|2025-10-20 03:30:00|13317|13315|13330|13325|13330|13326|13317|13314|311
1760931300000|2025-10-20 03:35:00|13326|13327|13330|13326|13331|13330|13326|13325|765
1760931600000|2025-10-20 03:40:00|13327|13325|13329|13325|13330|13329|13327|13325|313
1760931900000|2025-10-20 03:45:00|13326|13327|13337|13336|13337|13336|13326|13327|1000
1760932200000|2025-10-20 03:50:00|13338|13337|13357|13350|13362|13359|13338|13337|3763
1760932500000|2025-10-20 03:55:00|13358|13351|13375|13370|13375|13374|13355|13351|655
1760932800000|2025-10-20 04:00:00|13377|13368|13408|13402|13410|13408|13377|13368|2103
1760933100000|2025-10-20 04:05:00|13409|13403|13417|13410|13422|13420|13400|13375|2393
1760933400000|2025-10-20 04:10:00|13412|13407|13396|13393|13412|13407|13394|13379|2500
1760933700000|2025-10-20 04:15:00|13397|13396|13406|13401|13423|13414|13394|13393|2727
1760934000000|2025-10-20 04:20:00|13403|13400|13377|13376|13406|13403|13377|13376|678
1760934300000|2025-10-20 04:25:00|13379|13377|13399|13389|13406|13403|13379|13376|2216
1760934600000|2025-10-20 04:30:00|13397|13390|13404|13403|13406|13405|13390|13389|1095
1760934900000|2025-10-20 04:35:00|13402|13400|13406|13404|13412|13409|13402|13399|642
1760935200000|2025-10-20 04:40:00|13410|13401|13414|13412|13419|13415|13400|13399|1199
1760935500000|2025-10-20 04:45:00|13418|13407|13409|13406|13419|13410|13405|13404|1105
1760935800000|2025-10-20 04:50:00|13410|13408|13414|13413|13417|13413|13410|13405|100
1760936100000|2025-10-20 04:55:00|13417|13414|13416|13415|13417|13416|13411|13407|797
1760936400000|2025-10-20 05:00:00|13412|13412|13394|13390|13416|13412|13394|13390|1466
1760936700000|2025-10-20 05:05:00|13393|13388|13411|13402|13413|13410|13384|13382|485
1760937000000|2025-10-20 05:10:00|13412|13403|13414|13410|13414|13410|13410|13402|200
1760937300000|2025-10-20 05:15:00|13412|13411|13392|13375|13412|13411|13384|13375|4328
1760937600000|2025-10-20 05:20:00|13384|13376|13385|13380|13406|13380|13368|13367|455
1760937900000|2025-10-20 05:25:00|13380|13377|13395|13380|13412|13397|13369|13367|795
1760938200000|2025-10-20 05:30:00|13390|13374|13379|13370|13390|13389|13376|13368|200
1760938500000|2025-10-20 05:35:00|13378|13369|13357|13350|13378|13373|13357|13350|523
1760938800000|2025-10-20 05:40:00|13358|13355|13339|13324|13370|13361|13323|13322|2048
1760939100000|2025-10-20 05:45:00|13330|13325|13338|13320|13339|13338|13327|13317|1862
1760939400000|2025-10-20 05:50:00|13337|13318|13356|13350|13376|13350|13337|13318|1143
1760939700000|2025-10-20 05:55:00|13355|13351|13333|13323|13369|13358|13330|13322|1184
1760940000000|2025-10-20 06:00:00|13320|13322|13336|13325|13340|13335|13320|13318|0
1760940300000|2025-10-20 06:05:00|13337|13350|13362|13327|13369|13358|13328|13317|1482
1760940600000|2025-10-20 06:10:00|13361|13335|13316|13310|13361|13335|13316|13310|990
1760940900000|2025-10-20 06:15:00|13315|13315|13321|13319|13361|13330|13310|13306|1608
1760941200000|2025-10-20 06:20:00|13319|13312|13345|13320|13346|13320|13313|13307|1006
1760941500000|2025-10-20 06:25:00|13330|13318|13335|13315|13348|13343|13320|13311|436
1760941800000|2025-10-20 06:30:00|13323|13320|13324|13317|13344|13330|13320|13311|1509
1760942100000|2025-10-20 06:35:00|13325|13314|13343|13339|13345|13339|13319|13314|834
1760942400000|2025-10-20 06:40:00|13342|13340|13365|13355|13369|13365|13341|13340|1707
1760942700000|2025-10-20 06:45:00|13364|13348|13348|13336|13364|13355|13340|13336|2764
1760943000000|2025-10-20 06:50:00|13347|13332|13351|13345|13367|13351|13340|13332|729
1760943300000|2025-10-20 06:55:00|13345|13339|13379|13374|13410|13400|13345|13339|8291
1760943600000|2025-10-20 07:00:00|13378|13372|13363|13352|13379|13372|13350|13343|100
1760943900000|2025-10-20 07:05:00|13362|13351|13358|13355|13363|13355|13358|13344|272
1760944200000|2025-10-20 07:10:00|13357|13350|13366|13355|13378|13374|13356|13344|1783
1760944500000|2025-10-20 07:15:00|13350|13356|13358|13351|13366|13360|13350|13346|240
1760944800000|2025-10-20 07:20:00|13357|13350|13363|13350|13363|13351|13348|13346|377
1760945100000|2025-10-20 07:25:00|13362|13355|13375|13365|13376|13375|13361|13350|1720
1760945400000|2025-10-20 07:30:00|13356|13356|13374|13356|13375|13357|13356|13355|222
1760945700000|2025-10-20 07:35:00|13356|13355|13375|13371|13376|13374|13356|13355|1725
1760946000000|2025-10-20 07:40:00|13376|13374|13375|13359|13376|13374|13375|13359|0
1760946300000|2025-10-20 07:45:00|13366|13367|13358|13350|13366|13370|13358|13350|345
1760946600000|2025-10-20 07:50:00||13351||13355||13355||13350|0
1760946900000|2025-10-20 07:55:00|13357|13350|13399|13344|13399|13350|13346|13339|0
1760947200000|2025-10-20 08:00:00|13400|13339|13495|13463|13495|13479|13388|13339|24333
1760947500000|2025-10-20 08:05:00|13478|13470|13495|13475|13495|13486|13455|13446|12970
1760947800000|2025-10-20 08:10:00|13488|13460|13530|13501|13530|13501|13483|13460|30142
1760948100000|2025-10-20 08:15:00|13533|13517|13566|13520|13570|13559|13533|13501|8556
1760948400000|2025-10-20 08:20:00|13529|13529|13541|13480|13566|13529|13480|13475|11769
1760948700000|2025-10-20 08:25:00|13540|13492|13490|13486|13541|13505|13490|13480|3691
1760949000000|2025-10-20 08:30:00|13500|13480|13499|13460|13505|13500|13480|13460|8471
1760949300000|2025-10-20 08:35:00|13486|13472|13499|13468|13499|13472|13469|13460|3862
1760949600000|2025-10-20 08:40:00|13485|13465|13499|13481|13499|13490|13481|13465|2853
1760949900000|2025-10-20 08:45:00|13500|13485|13494|13480|13505|13500|13487|13480|7371
1760950200000|2025-10-20 08:50:00|13475|13475|13500|13481|13504|13481|13475|13468|3198
1760950500000|2025-10-20 08:55:00|13493|13485|13479|13470|13500|13485|13479|13470|2618
1760950800000|2025-10-20 09:00:00|13500|13468|13490|13469|13500|13484|13479|13468|6716
1760951100000|2025-10-20 09:05:00|13487|13468|13500|13473|13500|13473|13472|13461|1434
1760951400000|2025-10-20 09:10:00|13499|13470|13500|13465|13500|13489|13483|13461|2584
1760951700000|2025-10-20 09:15:00|13490|13470|13500|13465|13500|13489|13489|13465|1459
1760952000000|2025-10-20 09:20:00|13499|13467|13490|13470|13500|13486|13490|13465|609
1760952300000|2025-10-20 09:25:00||13467||13477||13481||13465|1265
1760952600000|2025-10-20 09:30:00|13489|13479|13490|13480|13490|13480|13489|13479|548
1760952900000|2025-10-20 09:35:00|13485|13479|13500|13479|13500|13489|13476|13470|2588
1760953200000|2025-10-20 09:40:00|13497|13470|13465|13460|13500|13470|13465|13460|3289
1760953500000|2025-10-20 09:45:00|13462|13451|13468|13452|13468|13452|13457|13450|5222
1760953800000|2025-10-20 09:50:00|13500|13450|13458|13445|13500|13450|13450|13440|4009
1760954100000|2025-10-20 09:55:00|13459|13450|13500|13460|13500|13460|13459|13450|1386
1760954400000|2025-10-20 10:00:00||13470||13473||13488||13470|1901
1760954700000|2025-10-20 10:05:00|13473|13482|13454|13440|13473|13482|13454|13440|2698
1760955000000|2025-10-20 10:10:00|13473|13445|13487|13475|13500|13475|13473|13445|1414
1760955300000|2025-10-20 10:15:00|13500|13487|13500|13487|13500|13489|13500|13487|1142
1760955600000|2025-10-20 10:20:00|13496|13475|13499|13476|13500|13478|13486|13460|4142
1760955900000|2025-10-20 10:25:00|13498|13480|13489|13475|13499|13482|13489|13475|2790
1760956200000|2025-10-20 10:30:00|13496|13480|13500|13478|13505|13500|13496|13478|4302
1760956500000|2025-10-20 10:35:00|13490|13475|13499|13475|13499|13490|13489|13475|1984
1760956800000|2025-10-20 10:40:00|13500|13470|13480|13460|13500|13470|13478|13460|2651
1760957100000|2025-10-20 10:45:00|13469|13455|13480|13425|13480|13455|13430|13425|3529
1760957400000|2025-10-20 10:50:00|13478|13428|13478|13450|13478|13450|13477|13428|364
1760957700000|2025-10-20 10:55:00|13460|13440|13449|13440|13478|13440|13449|13440|1927
1760958000000|2025-10-20 11:00:00|13447|13431|13430|13407|13449|13432|13410|13401|22368
1760958300000|2025-10-20 11:05:00|13420|13401|13420|13395|13430|13407|13393|13385|16339
1760958600000|2025-10-20 11:10:00|13400|13400|13400|13390|13430|13405|13390|13385|5935
1760958900000|2025-10-20 11:15:00|13430|13393|13400|13380|13430|13397|13389|13380|9157
1760959200000|2025-10-20 11:20:00|13398|13381|13400|13380|13400|13399|13398|13380|1235
1760959500000|2025-10-20 11:25:00|13420|13390|13420|13410|13420|13410|13420|13386|2891
1760959800000|2025-10-20 11:30:00|13419|13385|13415|13386|13420|13397|13412|13385|2067
1760960100000|2025-10-20 11:35:00|13412|13388|13388|13363|13415|13400|13382|13363|3264
1760960400000|2025-10-20 11:40:00|13370|13365|13388|13370|13388|13370|13369|13365|1931
1760960700000|2025-10-20 11:45:00|13380|13375|13388|13380|13388|13381|13377|13369|3407
1760961000000|2025-10-20 11:50:00|13384|13378|13388|13380|13388|13383|13382|13369|2601
1760961300000|2025-10-20 11:55:00|13400|13384|13430|13400|13430|13400|13400|13384|2326
1760961600000|2025-10-20 12:00:00|13425|13401|13411|13388|13430|13401|13400|13388|407906
1760961900000|2025-10-20 12:05:00|13400|13384|13390|13376|13400|13384|13380|13376|6111
1760962200000|2025-10-20 12:10:00|13385|13380|13399|13390|13419|13395|13379|13376|13686
1760962500000|2025-10-20 12:15:00|13395|13380|13390|13380|13399|13382|13384|13380|10762
1760962800000|2025-10-20 12:20:00|13400|13385|13390|13381|13400|13385|13390|13380|5398
1760963100000|2025-10-20 12:25:00|13389|13380|13390|13380|13390|13380|13385|13380|6079
1760963400000|2025-10-20 12:30:00|13383|13386|13380|13370|13397|13386|13379|13370|11391
1760963700000|2025-10-20 12:35:00|13381|13372|13388|13373|13395|13388|13381|13370|9868
1760964000000|2025-10-20 12:40:00|13390|13377|13382|13363|13390|13381|13378|13363|9522
1760964300000|2025-10-20 12:45:00|13380|13370|13380|13375|13394|13386|13379|13363|9675
1760964600000|2025-10-20 12:50:00|13379|13379|13377|13372|13390|13379|13376|13372|11407
1760964900000|2025-10-20 12:55:00|13376|13373|13380|13370|13390|13377|13375|13370|8186
1760965200000|2025-10-20 13:00:00|13378|13363|13383|13379|13390|13380|13355|13350|26587
1760965500000|2025-10-20 13:05:00|13390|13355|13375|13362|13390|13386|13375|13355|14125
1760965800000|2025-10-20 13:10:00|13374|13367|13354|13339|13374|13367|13351|13339|10455
1760966100000|2025-10-20 13:15:00|13350|13341|13350|13340|13350|13341|13324|13313|19622
1760966400000|2025-10-20 13:20:00|13354|13342|13378|13350|13390|13370|13354|13340|8715
1760966700000|2025-10-20 13:25:00|13390|13378|13365|13320|13394|13388|13354|13320|12545
1760967000000|2025-10-20 13:30:00|13357|13330|13415|13396|13446|13439|13300|13290|863416
1760967300000|2025-10-20 13:35:00|13416|13402|13495|13480|13520|13518|13385|13380|513764
1760967600000|2025-10-20 13:40:00|13490|13482|13550|13540|13560|13557|13444|13435|555117
1760967900000|2025-10-20 13:45:00|13544|13538|13675|13668|13685|13681|13526|13521|831005
1760968200000|2025-10-20 13:50:00|13674|13670|13645|13640|13695|13689|13620|13612|547530
1760968500000|2025-10-20 13:55:00|13646|13644|13640|13636|13650|13646|13570|13562|385889
1760968800000|2025-10-20 14:00:00|13642|13638|13596|13590|13676|13674|13530|13525|429923
1760969100000|2025-10-20 14:05:00|13600|13591|13586|13580|13640|13630|13546|13540|244671
1760969400000|2025-10-20 14:10:00|13585|13575|13585|13579|13610|13604|13538|13534|200027
1760969700000|2025-10-20 14:15:00|13580|13577|13575|13571|13589|13587|13537|13534|254476
1760970000000|2025-10-20 14:20:00|13576|13572|13586|13582|13610|13607|13571|13564|197941
1760970300000|2025-10-20 14:25:00|13588|13584|13660|13651|13670|13667|13585|13582|209592
1760970600000|2025-10-20 14:30:00|13661|13654|13733|13725|13733|13730|13653|13650|387466
1760970900000|2025-10-20 14:35:00|13731|13723|13729|13720|13764|13760|13661|13658|408463
1760971200000|2025-10-20 14:40:00|13725|13722|13703|13696|13745|13742|13632|13628|265351
1760971500000|2025-10-20 14:45:00|13704|13692|13701|13690|13724|13722|13685|13682|202145
1760971800000|2025-10-20 14:50:00|13702|13691|13726|13720|13729|13727|13690|13685|185385
1760972100000|2025-10-20 14:55:00|13728|13719|13727|13720|13734|13731|13699|13691|170955
1760972400000|2025-10-20 15:00:00|13728|13727|13790|13784|13799|13797|13728|13724|393413
1760972700000|2025-10-20 15:05:00|13787|13785|13770|13765|13790|13786|13753|13750|175427
1760973000000|2025-10-20 15:10:00|13772|13769|13747|13738|13806|13803|13732|13726|216683
1760973300000|2025-10-20 15:15:00|13745|13740|13784|13776|13793|13791|13736|13729|133691
1760973600000|2025-10-20 15:20:00|13782|13775|13816|13812|13820|13817|13772|13767|164877
1760973900000|2025-10-20 15:25:00|13815|13811|13844|13839|13845|13841|13808|13807|217849
1760974200000|2025-10-20 15:30:00|13845|13840|13825|13822|13850|13848|13814|13810|204392
1760974500000|2025-10-20 15:35:00|13824|13823|13824|13818|13850|13847|13816|13813|157732
1760974800000|2025-10-20 15:40:00|13825|13821|13832|13827|13848|13845|13804|13801|102445
1760975100000|2025-10-20 15:45:00|13831|13826|13814|13809|13837|13833|13812|13808|84997
1760975400000|2025-10-20 15:50:00|13813|13808|13780|13775|13835|13831|13758|13750|221620
1760975700000|2025-10-20 15:55:00|13783|13776|13786|13774|13798|13793|13763|13752|116183
1760976000000|2025-10-20 16:00:00|13787|13777|13788|13781|13802|13799|13749|13744|130775
1760976300000|2025-10-20 16:05:00|13789|13782|13755|13746|13820|13814|13743|13738|333865
1760976600000|2025-10-20 16:10:00|13759|13749|13773|13766|13780|13769|13736|13731|141389
1760976900000|2025-10-20 16:15:00|13775|13770|13799|13787|13800|13795|13759|13753|105924
1760977200000|2025-10-20 16:20:00|13795|13785|13787|13776|13800|13797|13772|13766|64000
1760977500000|2025-10-20 16:25:00|13783|13780|13824|13814|13835|13832|13783|13780|121592
1760977800000|2025-10-20 16:30:00|13819|13815|13810|13801|13824|13819|13789|13783|95677
1760978100000|2025-10-20 16:35:00|13809|13802|13798|13787|13809|13802|13783|13775|65469
1760978400000|2025-10-20 16:40:00|13799|13791|13815|13808|13830|13828|13799|13791|113207
1760978700000|2025-10-20 16:45:00|13819|13810|13779|13775|13819|13813|13761|13756|95652
1760979000000|2025-10-20 16:50:00|13780|13772|13783|13773|13789|13785|13763|13756|167794
1760979300000|2025-10-20 16:55:00|13779|13772|13809|13799|13830|13827|13779|13768|115253
1760979600000|2025-10-20 17:00:00|13807|13800|13886|13883|13888|13885|13805|13800|189343
1760979900000|2025-10-20 17:05:00|13888|13884|13966|13963|13966|13963|13882|13877|394553
1760980200000|2025-10-20 17:10:00|13967|13964|13995|13989|13999|13996|13967|13963|347995
1760980500000|2025-10-20 17:15:00|13997|13988|13994|13987|14020|14017|13975|13970|380675
1760980800000|2025-10-20 17:20:00|13993|13988|13968|13960|14002|13999|13960|13956|171857
1760981100000|2025-10-20 17:25:00|13969|13963|13962|13957|13980|13977|13947|13943|162749
1760981400000|2025-10-20 17:30:00|13963|13961|13911|13907|13968|13962|13906|13900|200067
1760981700000|2025-10-20 17:35:00|13912|13908|13920|13915|13939|13936|13906|13902|141046
1760982000000|2025-10-20 17:40:00|13918|13914|13874|13867|13918|13914|13864|13862|190192
1760982300000|2025-10-20 17:45:00|13876|13868|13846|13840|13884|13881|13834|13831|124702
1760982600000|2025-10-20 17:50:00|13843|13839|13845|13838|13854|13850|13809|13804|211024
1760982900000|2025-10-20 17:55:00|13843|13836|13801|13795|13849|13843|13795|13789|123673
1760983200000|2025-10-20 18:00:00|13800|13792|13778|13774|13805|13801|13765|13763|135485
1760983500000|2025-10-20 18:05:00|13777|13773|13801|13796|13805|13802|13763|13760|116312
1760983800000|2025-10-20 18:10:00|13799|13797|13785|13780|13812|13809|13776|13769|130757
1760984100000|2025-10-20 18:15:00|13789|13781|13771|13767|13792|13787|13765|13760|97054
1760984400000|2025-10-20 18:20:00|13769|13766|13756|13748|13795|13789|13750|13746|145911
1760984700000|2025-10-20 18:25:00|13755|13749|13736|13726|13778|13770|13720|13717|144885
1760985000000|2025-10-20 18:30:00|13737|13732|13762|13755|13780|13773|13722|13719|149600
1760985300000|2025-10-20 18:35:00|13765|13757|13775|13770|13797|13795|13762|13757|126045
1760985600000|2025-10-20 18:40:00|13778|13771|13746|13737|13785|13780|13739|13735|103989
1760985900000|2025-10-20 18:45:00|13744|13738|13770|13766|13770|13766|13718|13717|184764
1760986200000|2025-10-20 18:50:00|13772|13765|13782|13778|13785|13781|13756|13750|158560
1760986500000|2025-10-20 18:55:00|13783|13779|13783|13776|13800|13796|13776|13770|164032
1760986800000|2025-10-20 19:00:00|13784|13777|13797|13793|13800|13797|13762|13757|164038
1760987100000|2025-10-20 19:05:00|13798|13791|13813|13806|13829|13827|13797|13791|150521
1760987400000|2025-10-20 19:10:00|13811|13805|13730|13725|13812|13807|13726|13724|207902
1760987700000|2025-10-20 19:15:00|13731|13726|13719|13717|13738|13735|13714|13711|167807
1760988000000|2025-10-20 19:20:00|13720|13719|13734|13730|13738|13735|13715|13712|141712
1760988300000|2025-10-20 19:25:00|13733|13728|13721|13718|13754|13751|13716|13712|173203
1760988600000|2025-10-20 19:30:00|13722|13715|13701|13696|13724|13717|13684|13681|240538
1760988900000|2025-10-20 19:35:00|13700|13695|13695|13690|13718|13716|13686|13681|137668
1760989200000|2025-10-20 19:40:00|13694|13688|13669|13666|13695|13691|13662|13661|208394
1760989500000|2025-10-20 19:45:00|13670|13667|13709|13706|13714|13713|13670|13666|305254
1760989800000|2025-10-20 19:50:00|13710|13707|13713|13710|13750|13748|13704|13699|323296
1760990100000|2025-10-20 19:55:00|13711|13709|13584|13580|13711|13709|13572|13570|889487
1760990400000|2025-10-20 20:00:00|13585|13581|13670|13650|13730|13720|13585|13572|2130319
1760990700000|2025-10-20 20:05:00|13661|13624|13649|13615|13683|13660|13628|13615|343587
1760991000000|2025-10-20 20:10:00|13647|13619|13622|13600|13647|13630|13600|13595|1322884
1760991300000|2025-10-20 20:15:00|13600|13595|13578|13557|13622|13595|13558|13556|21331
1760991600000|2025-10-20 20:20:00|13565|13565|13580|13554|13600|13584|13554|13550|41763
1760991900000|2025-10-20 20:25:00|13600|13550|13630|13600|13640|13629|13554|13550|9520
1760992200000|2025-10-20 20:30:00|13625|13601|13620|13615|13635|13625|13620|13600|6023
1760992500000|2025-10-20 20:35:00|13630|13620|13630|13620|13630|13620|13630|13620|2392
1760992800000|2025-10-20 20:40:00|13629|13615|13629|13620|13629|13620|13629|13615|1271
1760993100000|2025-10-20 20:45:00|13630|13623|13644|13620|13650|13645|13630|13620|3372
1760993400000|2025-10-20 20:50:00|13643|13623|13643|13635|13643|13635|13643|13623|1935
1760993700000|2025-10-20 20:55:00|13644|13640|13670|13655|13675|13658|13644|13635|11210
1760994000000|2025-10-20 21:00:00|13665|13660|13670|13660|13670|13662|13665|13640|7705
1760994300000|2025-10-20 21:05:00|13675|13662|13690|13678|13694|13680|13675|13660|5249
1760994600000|2025-10-20 21:10:00|13694|13680|13700|13676|13717|13700|13694|13676|9219
1760994900000|2025-10-20 21:15:00|13697|13686|13680|13670|13700|13686|13680|13670|8522
1760995200000|2025-10-20 21:20:00|13685|13672|13717|13682|13717|13682|13685|13670|2319
1760995500000|2025-10-20 21:25:00|13696|13690|13717|13700|13717|13709|13696|13690|4654
1760995800000|2025-10-20 21:30:00|13716|13707|13712|13700|13721|13710|13710|13700|6715
1760996100000|2025-10-20 21:35:00|13711|13704|13710|13700|13711|13704|13702|13697|4055
1760996400000|2025-10-20 21:40:00|13708|13690|13700|13698|13708|13698|13700|13690|3023
1760996700000|2025-10-20 21:45:00|13710|13699|13716|13714|13721|13714|13709|13699|6517
1760997000000|2025-10-20 21:50:00|13725|13718|13750|13735|13750|13739|13717|13718|7440
1760997300000|2025-10-20 21:55:00|13745|13736|13748|13726|13748|13736|13732|13725|4150
1760997600000|2025-10-20 22:00:00|13744|13730|13748|13730|13748|13742|13742|13726|3687
1760997900000|2025-10-20 22:05:00|13750|13747|13745|13726|13770|13747|13745|13726|50314
1760998200000|2025-10-20 22:10:00|13748||13736||13748||13733||2260
1760998500000|2025-10-20 22:15:00|13734|13725|13736|13725|13745|13736|13727|13725|3559
1760998800000|2025-10-20 22:20:00|13742|13726|13723|13699|13742|13726|13705|13690|11182
1760999100000|2025-10-20 22:25:00|13724|13704|13719|13699|13725|13720|13719|13699|1583
1760999400000|2025-10-20 22:30:00|13725|13700|13725|13700|13725|13700|13725|13700|1722
1760999700000|2025-10-20 22:35:00|13742|13715|13742|13720|13742|13720|13720|13700|1648
1761000000000|2025-10-20 22:40:00|13725|13721|13730|13715|13742|13721|13725|13715|4881
1761000300000|2025-10-20 22:45:00|13732|13701|13742|13700|13742|13720|13727|13700|4354
1761000600000|2025-10-20 22:50:00|13735|13713|13735|13720|13735|13722|13735|13700|1540
1761000900000|2025-10-20 22:55:00|13727|13721|13735|13726|13735|13726|13727|13721|2168
1761001200000|2025-10-20 23:00:00||13720||13720||13720||13720|5160
1761001500000|2025-10-20 23:05:00|13734|13724|13734|13727|13735|13727|13734|13724|2311
1761001800000|2025-10-20 23:10:00|13735|13728|13726|13720|13735|13734|13726|13720|4763
1761002100000|2025-10-20 23:15:00|13722|13708|13736|13735|13742|13735|13720|13708|7672
1761002400000|2025-10-20 23:20:00|13738|13727|13749|13721|13761|13760|13735|13721|21944
1761002700000|2025-10-20 23:25:00|13747|13722|13744|13722|13749|13722|13744|13722|897
1761003000000|2025-10-20 23:30:00|13742|13730|13738|13723|13742|13730|13738|13723|517
1761003300000|2025-10-20 23:35:00|13737|13722|13730|13722|13738|13722|13730|13721|1061
1761003600000|2025-10-20 23:40:00||13721||13721||13726||13721|1191
1761003900000|2025-10-20 23:45:00|13729|13724|13730|13721|13730|13724|13726|13721|2071
1761004200000|2025-10-20 23:50:00|13737|13723|13739|13728|13739|13730|13737|13723|2081
1761004500000|2025-10-20 23:55:00|13740|13735|13725|13721|13740|13735|13725|13720|4322
1761004800000|2025-10-21 00:00:00|13729|13723|13729|13718|13730|13728|13709|13670|20
1761005100000|2025-10-21 00:05:00|13730|13729|13729|13719|13730|13729|13719|13718|495
1761005400000|2025-10-21 00:10:00|13730|13718|13729|13713|13730|13725|13715|13712|116
1761005700000|2025-10-21 00:15:00|13728|13712|13720|13718|13728|13718|13720|13712|0
1761006000000|2025-10-21 00:20:00|13729|13725|13730|13726|13730|13726|13729|13725|0
1761006300000|2025-10-21 00:25:00||13728||13728||13728||13728|0
1761006600000|2025-10-21 00:30:00|13728|13727|13728|13727|13728|13727|13728|13727|0
1761006900000|2025-10-21 00:35:00|13730|13728|13739|13730|13740|13730|13730|13728|511
1761007200000|2025-10-21 00:40:00|13740|13731|13759|13740|13760|13753|13739|13731|0
1761007500000|2025-10-21 00:45:00|13757|13741|13760|13741|13760|13751|13756|13740|0
1761007800000|2025-10-21 00:50:00|13763|13750|13763|13752|13765|13763|13763|13740|0
1761008100000|2025-10-21 00:55:00|13764|13760|13765|13759|13765|13760|13758|13752|1400
1761008400000|2025-10-21 01:00:00|13763|13760|13773|13764|13780|13772|13762|13759|400
1761008700000|2025-10-21 01:05:00|13772|13770|13768|13764|13773|13770|13768|13763|0
1761009000000|2025-10-21 01:10:00|13766|13763|13772|13766|13773|13766|13764|13763|0
1761009300000|2025-10-21 01:15:00|13773|13765|13775|13770|13775|13774|13772|13765|332
1761009600000|2025-10-21 01:20:00|13777|13775|13794|13790|13795|13790|13777|13775|578
1761009900000|2025-10-21 01:25:00|13792|13789|13789|13788|13792|13791|13783|13776|750
1761010200000|2025-10-21 01:30:00|13790|13786|13785|13778|13792|13790|13778|13777|1309
1761010500000|2025-10-21 01:35:00|13786|13780|13790|13788|13793|13789|13786|13780|246
1761010800000|2025-10-21 01:40:00|13793|13790|13797|13791|13803|13802|13790|13788|1998
1761011100000|2025-10-21 01:45:00|13799|13795|13796|13791|13807|13803|13791|13789|100
1761011400000|2025-10-21 01:50:00|13797|13790|13804|13797|13809|13797|13793|13790|100
1761011700000|2025-10-21 01:55:00|13805|13801|13799|13795|13805|13801|13795|13786|971
1761012000000|2025-10-21 02:00:00|13800|13794|13786|13781|13800|13796|13781|13780|1058
1761012300000|2025-10-21 02:05:00|13785|13780|13782|13775|13790|13781|13767|13765|1600
1761012600000|2025-10-21 02:10:00|13781|13773|13781|13772|13785|13780|13772|13771|598
1761012900000|2025-10-21 02:15:00|13778|13775|13775|13771|13778|13777|13773|13770|202
1761013200000|2025-10-21 02:20:00|13774|13773|13776|13775|13777|13776|13774|13771|153
1761013500000|2025-10-21 02:25:00|13777||13776||13777||13776||0
1761013800000|2025-10-21 02:30:00|13777|13776|13799|13787|13809|13791|13777|13776|615
1761014100000|2025-10-21 02:35:00|13800|13793|13794|13781|13800|13797|13787|13781|252
1761014400000|2025-10-21 02:40:00|13782|13782|13786|13783|13795|13783|13782|13780|607
1761014700000|2025-10-21 02:45:00|13783|13782|13790|13783|13795|13785|13783|13782|706
1761015000000|2025-10-21 02:50:00|13788|13787|13789|13785|13789|13789|13781|13780|162
1761015300000|2025-10-21 02:55:00|13788|13781|13782|13780|13790|13781|13782|13780|1995
1761015600000|2025-10-21 03:00:00|13783|13781|13784|13782|13790|13783|13782|13780|133
1761015900000|2025-10-21 03:05:00|13785|13781|13782|13781|13790|13786|13782|13780|135
1761016200000|2025-10-21 03:10:00|13781|13780|13781|13780|13781|13780|13781|13780|0
1761016500000|2025-10-21 03:15:00|13782|13781|13780|13770|13783|13781|13776|13770|2315
1761016800000|2025-10-21 03:20:00|13779|13780|13770|13760|13783|13780|13764|13757|695
1761017100000|2025-10-21 03:25:00|13773|13761|13767|13756|13774|13765|13765|13756|1167
1761017400000|2025-10-21 03:30:00|13769|13760|13760|13756|13769|13760|13760|13756|0
1761017700000|2025-10-21 03:35:00|13761|13758|13760|13756|13763|13758|13760|13756|0
1761018000000|2025-10-21 03:40:00|13763|13758|13765|13756|13774|13768|13760|13756|220
1761018300000|2025-10-21 03:45:00|13764|13757|13756|13754|13778|13757|13756|13754|658
1761018600000|2025-10-21 03:50:00|13755|13752|13735|13729|13756|13752|13730|13729|239
1761018900000|2025-10-21 03:55:00|13738|13735|13729|13705|13751|13735|13700|13696|2132
1761019200000|2025-10-21 04:00:00|13728|13700|13689|13680|13728|13706|13680|13675|2981
1761019500000|2025-10-21 04:05:00|13680|13676|13609|13602|13693|13680|13607|13600|529
1761019800000|2025-10-21 04:10:00|13610|13600|13630|13606|13698|13624|13595|13588|671
1761020100000|2025-10-21 04:15:00|13629|13610|13646|13615|13647|13631|13626|13600|114
1761020400000|2025-10-21 04:20:00|13640|13612|13636|13614|13647|13632|13618|13595|252
1761020700000|2025-10-21 04:25:00|13635|13605|13638|13629|13639|13629|13608|13601|100
1761021000000|2025-10-21 04:30:00|13629|13628|13650|13636|13663|13636|13628|13621|0
1761021300000|2025-10-21 04:35:00|13636|13635|13625|13620|13664|13635|13625|13620|2468
1761021600000|2025-10-21 04:40:00|13627|13621|13629|13625|13629|13625|13624|13620|0
1761021900000|2025-10-21 04:45:00|13630|13621|13611|13601|13630|13627|13610|13601|180
1761022200000|2025-10-21 04:50:00|13612|13602|13602|13600|13612|13611|13602|13599|300
1761022500000|2025-10-21 04:55:00|13611|13602|13586|13581|13612|13610|13585|13581|2583
1761022800000|2025-10-21 05:00:00|13585|13585|13586|13577|13589|13586|13582|13571|1424
1761023100000|2025-10-21 05:05:00|13577|13570|13567|13564|13587|13581|13565|13559|2654
1761023400000|2025-10-21 05:10:00|13570|13567|13573|13565|13581|13573|13564|13559|517
1761023700000|2025-10-21 05:15:00|13572|13564|13545|13538|13572|13565|13540|13538|1287
1761024000000|2025-10-21 05:20:00|13546|13550|13554|13550|13573|13572|13546|13538|400
1761024300000|2025-10-21 05:25:00|13556|13551|13573|13572|13576|13572|13549|13540|1871
1761024600000|2025-10-21 05:30:00|13572|13570|13580|13570|13582|13580|13555|13551|1430
1761024900000|2025-10-21 05:35:00|13581|13571|13577|13562|13610|13600|13560|13555|3896
1761025200000|2025-10-21 05:40:00|13566|13561|13563|13562|13591|13580|13553|13551|1470
1761025500000|2025-10-21 05:45:00|13569|13563|13568|13556|13570|13563|13560|13553|162
1761025800000|2025-10-21 05:50:00|13567|13557|13560|13550|13567|13558|13552|13550|2056
1761026100000|2025-10-21 05:55:00|13559|13555|13577|13555|13577|13570|13559|13550|293
1761026400000|2025-10-21 06:00:00|13576|13556|13562|13552|13577|13570|13556|13552|100
1761026700000|2025-10-21 06:05:00|13557|13550|13527|13516|13567|13550|13520|13512|2112
1761027000000|2025-10-21 06:10:00|13530|13527|13554|13541|13554|13549|13525|13516|3268
1761027300000|2025-10-21 06:15:00|13542|13540|13554|13530|13555|13545|13542|13530|200
1761027600000|2025-10-21 06:20:00|13553|13531|13574|13560|13577|13570|13540|13530|100
1761027900000|2025-10-21 06:25:00|13558|13555|13560|13537|13572|13561|13547|13530|643
1761028200000|2025-10-21 06:30:00|13562|13538|13553|13532|13565|13550|13549|13531|0
1761028500000|2025-10-21 06:35:00|13552|13550|13562|13536|13563|13550|13539|13532|1490
1761028800000|2025-10-21 06:40:00|13560|13539|13550|13540|13560|13551|13539|13536|587
1761029100000|2025-10-21 06:45:00|13549|13538|13547|13532|13550|13545|13529|13525|411
1761029400000|2025-10-21 06:50:00|13532|13531|13544|13528|13550|13540|13532|13526|147
1761029700000|2025-10-21 06:55:00|13543|13530|13535|13530|13545|13531|13535|13529|152
1761030000000|2025-10-21 07:00:00|13539|13533|13520|13514|13550|13533|13520|13512|2492
1761030300000|2025-10-21 07:05:00|13522|13515|13537|13522|13540|13535|13522|13514|740
1761030600000|2025-10-21 07:10:00|13530|13521|13533|13518|13538|13527|13522|13517|989
1761030900000|2025-10-21 07:15:00|13535|13519|13535|13527|13577|13530|13520|13517|2441
1761031200000|2025-10-21 07:20:00|13540|13530|13548|13539|13552|13544|13540|13524|718
1761031500000|2025-10-21 07:25:00|13532|13536|13544|13533|13556|13548|13531|13528|2135
1761031800000|2025-10-21 07:30:00|13543|13534|13542|13532|13563|13540|13540|13532|1472
1761032100000|2025-10-21 07:35:00|13543|13530|13535|13530|13544|13535|13534|13525|1897
1761032400000|2025-10-21 07:40:00|13534|13525|13525|13522|13535|13530|13525|13521|0
1761032700000|2025-10-21 07:45:00|13526|13525|13524|13518|13527|13525|13520|13517|1124
1761033000000|2025-10-21 07:50:00|13526|13519|13519|13515|13526|13520|13519|13513|196
1761033300000|2025-10-21 07:55:00|13515|13514|13576|13511|13577|13568|13514|13511|707
1761033600000|2025-10-21 08:00:00|13590|13550|13550|13510|13620|13575|13518|13510|9522
1761033900000|2025-10-21 08:05:00|13530|13520|13531|13520|13550|13520|13522|13510|4062
1761034200000|2025-10-21 08:10:00|13535|13522|13535|13510|13550|13522|13518|13510|1821
1761034500000|2025-10-21 08:15:00|13540|13515|13537|13515|13540|13515|13537|13515|1770
1761034800000|2025-10-21 08:20:00|13515|13511|13520|13501|13535|13511|13505|13501|5355
1761035100000|2025-10-21 08:25:00|13527|13505|13534|13502|13540|13512|13522|13501|1031
1761035400000|2025-10-21 08:30:00|13532|13504|13520|13501|13534|13507|13520|13501|425
1761035700000|2025-10-21 08:35:00|13519|13504|13519|13501|13519|13504|13519|13501|514
1761036000000|2025-10-21 08:40:00|13520|13517|13534|13502|13534|13517|13520|13501|2521
1761036300000|2025-10-21 08:45:00|13530|13501|13540|13516|13540|13516|13520|13501|648
1761036600000|2025-10-21 08:50:00|13534|13520|13540|13520|13540|13520|13534|13515|1275
1761036900000|2025-10-21 08:55:00||13516||13515||13521||13515|1556
1761037200000|2025-10-21 09:00:00|13532|13516|13539|13516|13540|13516|13532|13516|192
1761037500000|2025-10-21 09:05:00|13530|13521|13540|13516|13540|13521|13530|13516|1317
1761037800000|2025-10-21 09:10:00|13550|13521|13560|13516|13560|13529|13550|13516|2048
1761038100000|2025-10-21 09:15:00|13548|13521|13560|13540|13560|13549|13548|13521|3917
1761038400000|2025-10-21 09:20:00||13541||13540||13545||13540|225
1761038700000|2025-10-21 09:25:00|13562|13550|13600|13551|13600|13572|13562|13550|1043
1761039000000|2025-10-21 09:30:00||13550||13550||13589||13550|794
1761039300000|2025-10-21 09:35:00||13555||13566||13566||13555|846
1761039600000|2025-10-21 09:40:00|13595|13573|13580|13573|13600|13573|13580|13573|2590
1761039900000|2025-10-21 09:45:00|13595|13580|13600|13580|13600|13595|13595|13580|2366
1761040200000|2025-10-21 09:50:00|13590|13585|13600|13585|13600|13585|13587|13580|1279
1761040500000|2025-10-21 09:55:00||13586||13585||13586||13585|411
1761040800000|2025-10-21 10:00:00|13605|13586|13648|13595|13648|13595|13605|13585|1418
1761041100000|2025-10-21 10:05:00|13615|13596|13615|13595|13615|13600|13615|13595|245
1761041400000|2025-10-21 10:10:00|13653|13585|13653|13586|13653|13586|13600|13585|1167
1761041700000|2025-10-21 10:15:00|13610|13602|13580|13566|13610|13610|13580|13566|3173
1761042000000|2025-10-21 10:20:00|13591|13570|13560|13550|13600|13570|13560|13550|1138
1761042300000|2025-10-21 10:25:00|13600|13560|13600|13550|13600|13571|13570|13550|828
1761042600000|2025-10-21 10:30:00|13591|13552|13600|13573|13600|13573|13561|13550|1155
1761042900000|2025-10-21 10:35:00|13588|13561|13600|13562|13600|13562|13585|13561|460
1761043200000|2025-10-21 10:40:00|13596||13600||13600||13594||394
1761043500000|2025-10-21 10:45:00||13575||13594||13594||13562|1149
1761043800000|2025-10-21 10:50:00||13585||13593||13593||13585|1346
1761044100000|2025-10-21 10:55:00|13612|13595|13653|13585|13653|13609|13600|13570|2596
1761044400000|2025-10-21 11:00:00|13640|13605|13640|13600|13640|13620|13598|13580|7475
1761044700000|2025-10-21 11:05:00|13636|13601|13620|13610|13640|13620|13620|13601|1457
1761045000000|2025-10-21 11:10:00|13617|13608|13653|13628|13653|13642|13617|13600|2823
1761045300000|2025-10-21 11:15:00|13640|13625|13650|13624|13653|13644|13640|13624|2852
1761045600000|2025-10-21 11:20:00|13653|13625|13680|13665|13680|13665|13653|13624|4853
1761045900000|2025-10-21 11:25:00|13669|13661|13655|13636|13680|13661|13650|13624|3097
1761046200000|2025-10-21 11:30:00|13654|13630|13650|13601|13655|13630|13628|13600|1808
1761046500000|2025-10-21 11:35:00|13649|13610|13649|13625|13649|13625|13649|13610|420
1761046800000|2025-10-21 11:40:00|13650|13621|13650|13626|13652|13630|13640|13621|780
1761047100000|2025-10-21 11:45:00|13637|13615|13648|13625|13650|13628|13636|13615|982
1761047400000|2025-10-21 11:50:00|13638|13627|13648|13625|13648|13641|13638|13625|2186
1761047700000|2025-10-21 11:55:00|13635|13620|13648|13611|13648|13620|13630|13610|2136
1761048000000|2025-10-21 12:00:00|13643|13621|13634|13611|13648|13621|13619|13611|156167
1761048300000|2025-10-21 12:05:00|13632|13614|13633|13614|13635|13625|13626|13614|3085
1761048600000|2025-10-21 12:10:00|13631|13624|13625|13620|13633|13624|13625|13614|6276
1761048900000|2025-10-21 12:15:00|13622|13615|13625|13620|13625|13620|13622|13615|1965
1761049200000|2025-10-21 12:20:00|13633|13623|13648|13620|13648|13630|13626|13620|7978
1761049500000|2025-10-21 12:25:00|13636|13625|13648|13624|13648|13630|13635|13620|2067
1761049800000|2025-10-21 12:30:00|13636|13620|13607|13601|13650|13635|13607|13601|19874
1761050100000|2025-10-21 12:35:00|13620|13604|13615|13603|13620|13610|13615|13601|6118
1761050400000|2025-10-21 12:40:00|13612|13605|13630|13615|13639|13617|13612|13605|5445
1761050700000|2025-10-21 12:45:00|13629|13620|13628|13622|13639|13622|13622|13615|6365
1761051000000|2025-10-21 12:50:00|13639|13628|13639|13630|13639|13630|13625|13622|9682
1761051300000|2025-10-21 12:55:00|13635|13627|13624|13620|13637|13628|13624|13620|138994
1761051600000|2025-10-21 13:00:00|13623|13615|13625|13604|13639|13615|13606|13601|7665
1761051900000|2025-10-21 13:05:00|13634|13605|13567|13551|13634|13607|13567|13551|16111
1761052200000|2025-10-21 13:10:00|13564|13558|13587|13556|13588|13567|13560|13551|14554
1761052500000|2025-10-21 13:15:00|13586|13557|13564|13554|13586|13557|13551|13542|19331
1761052800000|2025-10-21 13:20:00|13566|13559|13620|13576|13647|13588|13560|13554|4629
1761053100000|2025-10-21 13:25:00|13635|13574|13531|13520|13635|13580|13531|13520|21581
1761053400000|2025-10-21 13:30:00|13536|13529|13399|13388|13536|13529|13358|13355|474719
1761053700000|2025-10-21 13:35:00|13401|13387|13407|13400|13509|13499|13376|13370|422051
1761054000000|2025-10-21 13:40:00|13406|13398|13298|13287|13406|13398|13264|13257|438563
1761054300000|2025-10-21 13:45:00|13295|13286|13300|13294|13322|13316|13238|13233|374578
1761054600000|2025-10-21 13:50:00|13295|13290|13320|13310|13368|13357|13294|13284|430472
1761054900000|2025-10-21 13:55:00|13319|13316|13235|13225|13320|13316|13215|13212|297318
1761055200000|2025-10-21 14:00:00|13236|13229|13249|13234|13275|13265|13181|13180|387480
1761055500000|2025-10-21 14:05:00|13248|13235|13278|13266|13297|13290|13223|13219|267191
1761055800000|2025-10-21 14:10:00|13283|13267|13335|13331|13348|13343|13269|13261|304867
1761056100000|2025-10-21 14:15:00|13339|13333|13407|13400|13407|13405|13310|13309|286656
1761056400000|2025-10-21 14:20:00|13410|13401|13388|13378|13444|13439|13362|13354|335524
1761056700000|2025-10-21 14:25:00|13387|13382|13249|13236|13398|13392|13240|13234|352976
1761057000000|2025-10-21 14:30:00|13245|13234|13246|13239|13256|13251|13211|13205|245407
1761057300000|2025-10-21 14:35:00|13248|13241|13286|13280|13297|13288|13248|13241|237259
1761057600000|2025-10-21 14:40:00|13289|13284|13289|13285|13310|13305|13275|13272|152102
1761057900000|2025-10-21 14:45:00|13290|13287|13335|13331|13348|13343|13268|13263|158247
1761058200000|2025-10-21 14:50:00|13336|13333|13418|13410|13418|13414|13336|13331|233285
1761058500000|2025-10-21 14:55:00|13417|13413|13435|13432|13447|13443|13407|13405|208005
1761058800000|2025-10-21 15:00:00|13437|13434|13387|13373|13448|13445|13365|13355|197458
1761059100000|2025-10-21 15:05:00|13389|13377|13390|13383|13409|13404|13381|13373|117180
1761059400000|2025-10-21 15:10:00|13393|13384|13420|13408|13430|13423|13392|13384|136081
1761059700000|2025-10-21 15:15:00|13419|13412|13419|13410|13421|13418|13376|13370|121406
1761060000000|2025-10-21 15:20:00|13420|13411|13450|13441|13452|13448|13411|13400|116579
1761060300000|2025-10-21 15:25:00|13442|13442|13418|13413|13453|13447|13413|13409|132416
1761060600000|2025-10-21 15:30:00|13417|13410|13428|13424|13463|13459|13416|13409|138187
1761060900000|2025-10-21 15:35:00|13425|13418|13420|13416|13448|13446|13398|13392|124554
1761061200000|2025-10-21 15:40:00|13422|13417|13475|13468|13480|13475|13422|13417|112786
1761061500000|2025-10-21 15:45:00|13474|13472|13446|13440|13493|13487|13441|13431|122303
1761061800000|2025-10-21 15:50:00|13449|13441|13409|13405|13460|13456|13408|13405|119349
1761062100000|2025-10-21 15:55:00|13406|13402|13422|13418|13426|13424|13398|13395|90097
1761062400000|2025-10-21 16:00:00|13421|13415|13399|13391|13439|13431|13391|13390|94768
1761062700000|2025-10-21 16:05:00|13397|13393|13409|13403|13418|13414|13392|13390|76580
1761063000000|2025-10-21 16:10:00|13408|13404|13447|13442|13447|13442|13408|13404|60146
1761063300000|2025-10-21 16:15:00|13448|13444|13466|13460|13467|13464|13423|13421|79791
1761063600000|2025-10-21 16:20:00|13463|13459|13448|13442|13469|13467|13434|13432|84829
1761063900000|2025-10-21 16:25:00|13446|13443|13441|13434|13462|13458|13436|13429|64453
1761064200000|2025-10-21 16:30:00|13442|13435|13421|13413|13449|13447|13414|13412|70763
1761064500000|2025-10-21 16:35:00|13422|13415|13423|13418|13450|13447|13420|13415|65301
1761064800000|2025-10-21 16:40:00|13420|13419|13442|13438|13449|13443|13403|13401|54245
1761065100000|2025-10-21 16:45:00|13443|13439|13437|13432|13458|13455|13433|13431|95879
1761065400000|2025-10-21 16:50:00|13439|13437|13390|13382|13454|13450|13382|13376|125091
1761065700000|2025-10-21 16:55:00|13389|13381|13343|13337|13405|13401|13335|13332|129264
1761066000000|2025-10-21 17:00:00|13338|13336|13351|13341|13354|13349|13313|13309|172138
1761066300000|2025-10-21 17:05:00|13342|13338|13377|13366|13391|13384|13332|13328|136842
1761066600000|2025-10-21 17:10:00|13375|13372|13389|13381|13395|13393|13360|13354|91110
1761066900000|2025-10-21 17:15:00|13387|13380|13307|13303|13388|13380|13302|13300|135694
1761067200000|2025-10-21 17:20:00|13304|13302|13321|13313|13327|13322|13295|13291|162614
1761067500000|2025-10-21 17:25:00|13318|13314|13343|13340|13343|13340|13304|13301|116222
1761067800000|2025-10-21 17:30:00|13345|13341|13355|13350|13373|13365|13339|13331|92015
1761068100000|2025-10-21 17:35:00|13353|13348|13314|13306|13355|13351|13310|13305|83024
1761068400000|2025-10-21 17:40:00|13312|13307|13326|13322|13346|13341|13312|13307|72640
1761068700000|2025-10-21 17:45:00|13327|13321|13314|13306|13330|13325|13300|13297|64041
1761069000000|2025-10-21 17:50:00|13313|13307|13285|13281|13313|13308|13263|13260|150490
1761069300000|2025-10-21 17:55:00|13287|13282|13285|13281|13294|13291|13272|13268|93753
1761069600000|2025-10-21 18:00:00|13284|13282|13294|13290|13315|13312|13281|13280|140987
1761069900000|2025-10-21 18:05:00|13293|13289|13268|13264|13296|13295|13256|13251|103713
1761070200000|2025-10-21 18:10:00|13271|13266|13220|13212|13274|13271|13215|13212|247191
1761070500000|2025-10-21 18:15:00|13218|13211|13213|13207|13230|13227|13198|13195|275447
1761070800000|2025-10-21 18:20:00|13210|13205|13211|13207|13226|13223|13194|13190|199142
1761071100000|2025-10-21 18:25:00|13210|13202|13163|13159|13211|13207|13159|13155|181330
1761071400000|2025-10-21 18:30:00|13164|13160|13191|13185|13194|13193|13158|13157|147248
1761071700000|2025-10-21 18:35:00|13190|13186|13144|13141|13194|13192|13142|13140|182686
1761072000000|2025-10-21 18:40:00|13146|13143|13163|13159|13163|13160|13136|13135|132132
1761072300000|2025-10-21 18:45:00|13164|13160|13200|13195|13224|13220|13162|13159|222236
1761072600000|2025-10-21 18:50:00|13202|13196|13197|13194|13219|13214|13186|13182|123137
1761072900000|2025-10-21 18:55:00|13200|13195|13220|13214|13235|13230|13199|13195|101846
1761073200000|2025-10-21 19:00:00|13219|13215|13247|13243|13250|13248|13214|13211|96242
1761073500000|2025-10-21 19:05:00|13246|13244|13214|13211|13252|13251|13210|13205|139363
1761073800000|2025-10-21 19:10:00|13213|13212|13227|13223|13236|13232|13206|13202|115443
1761074100000|2025-10-21 19:15:00|13228|13225|13227|13223|13228|13225|13203|13200|103414
1761074400000|2025-10-21 19:20:00|13224|13222|13210|13206|13235|13232|13208|13203|102388
1761074700000|2025-10-21 19:25:00|13211|13210|13183|13181|13218|13216|13180|13176|108782
1761075000000|2025-10-21 19:30:00|13182|13179|13173|13166|13185|13183|13168|13166|91393
1761075300000|2025-10-21 19:35:00|13171|13167|13189|13186|13189|13188|13166|13165|92287
1761075600000|2025-10-21 19:40:00|13188|13187|13191|13189|13191|13189|13162|13161|80819
1761075900000|2025-10-21 19:45:00|13192|13190|13218|13215|13225|13222|13192|13190|137102
1761076200000|2025-10-21 19:50:00|13219|13216|13186|13183|13222|13217|13169|13168|201924
1761076500000|2025-10-21 19:55:00|13185|13182|13182|13181|13210|13206|13179|13177|355564
1761076800000|2025-10-21 20:00:00|13183|13180|13162|13152|13200|13184|13158|13151|1483030
1761077100000|2025-10-21 20:05:00|13160|13150|13160|13151|13192|13164|13151|13132|19249
1761077400000|2025-10-21 20:10:00|13155|13150|13130|13121|13160|13150|13130|13120|15142
1761077700000|2025-10-21 20:15:00|13126|13103|13129|13100|13130|13113|13109|13100|70121
1761078000000|2025-10-21 20:20:00|13121|13114|13105|13100|13129|13120|13101|13096|14527
1761078300000|2025-10-21 20:25:00|13114|13096|13120|13100|13120|13106|13099|13090|20819
1761078600000|2025-10-21 20:30:00|13119|13101|13119|13110|13119|13110|13110|13101|6889
1761078900000|2025-10-21 20:35:00|13118|13120|13130|13115|13134|13124|13118|13110|9364
1761079200000|2025-10-21 20:40:00|13150|13127|13130|13124|13150|13127|13130|13115|5902
1761079500000|2025-10-21 20:45:00|13127|13120|13122|13121|13130|13123|13122|13120|18569
1761079800000|2025-10-21 20:50:00|13123|13120|13125|13121|13125|13121|13123|13120|8273
1761080100000|2025-10-21 20:55:00|13124|13124|13130|13123|13130|13124|13124|13123|8643
1761080400000|2025-10-21 21:00:00|13129||13129||13129||13129||1232
1761080700000|2025-10-21 21:05:00|13130|13125|13140|13129|13150|13129|13130|13125|5321
1761081000000|2025-10-21 21:10:00|13150|13130|13135|13125|13150|13133|13135|13125|1791
1761081300000|2025-10-21 21:15:00|13132|13123|13137|13123|13137|13123|13129|13123|2051
1761081600000|2025-10-21 21:20:00|13136|13121|13125|13100|13137|13121|13123|13100|17837
1761081900000|2025-10-21 21:25:00|13124|13096|13110|13100|13125|13102|13100|13090|13281
1761082200000|2025-10-21 21:30:00|13109|13090|13075|13045|13110|13092|12976|12953|59346
1761082500000|2025-10-21 21:35:00|13076|13050|13065|13020|13098|13050|13050|13003|5283
1761082800000|2025-10-21 21:40:00|13060|13024|13081|13070|13098|13070|13060|13024|2989
1761083100000|2025-10-21 21:45:00|13080|13061|13098|13060|13098|13070|13061|13050|8415
1761083400000|2025-10-21 21:50:00|13093|13065|13046|13035|13098|13068|13040|13035|11122
1761083700000|2025-10-21 21:55:00|13080|13043|13060|13050|13080|13059|13039|13020|11655
1761084000000|2025-10-21 22:00:00|13059|13031|13055|13031|13060|13055|13050|13021|6676
1761084300000|2025-10-21 22:05:00|13052|13040|13055|13049|13055|13050|13050|13031|1646
1761084600000|2025-10-21 22:10:00|13060|13035|13060|13050|13060|13052|13060|13035|9344
1761084900000|2025-10-21 22:15:00|13080|13049|13080|13050|13080|13057|13055|13049|3648
1761085200000|2025-10-21 22:20:00|13079|13055|13080|13055|13080|13057|13064|13050|2345
1761085500000|2025-10-21 22:25:00|13079|13050|13080|13070|13080|13070|13060|13050|2286
1761085800000|2025-10-21 22:30:00|13093|13075|13093|13070|13098|13082|13070|13065|6030
1761086100000|2025-10-21 22:35:00|13079|13065|13080|13054|13093|13065|13055|13050|5110
1761086400000|2025-10-21 22:40:00|13079|13055|13079|13065|13080|13065|13055|13050|2902
1761086700000|2025-10-21 22:45:00|13078|13070|13079|13070|13079|13070|13075|13055|1852
1761087000000|2025-10-21 22:50:00|13075|13060|13079|13070|13079|13070|13075|13060|3005
1761087300000|2025-10-21 22:55:00|13075|13071|13099|13070|13099|13077|13060|13055|2717
1761087600000|2025-10-21 23:00:00|13085|13055|13070|13050|13085|13055|13055|13050|3366
1761087900000|2025-10-21 23:05:00|13056|13053|13070|13050|13070|13060|13055|13050|3165
1761088200000|2025-10-21 23:10:00|13069|13055|13072|13068|13074|13068|13069|13055|6265
1761088500000|2025-10-21 23:15:00|13073|13069|13085|13073|13085|13073|13072|13068|3558
1761088800000|2025-10-21 23:20:00|13074|13068|13084|13070|13085|13073|13065|13055|6171
1761089100000|2025-10-21 23:25:00|13077|13065|13084|13063|13084|13065|13077|13063|2765
1761089400000|2025-10-21 23:30:00|13081|13059|13082|13050|13085|13060|13059|13050|2770
1761089700000|2025-10-21 23:35:00|13080||13081||13082||13080||2264
1761090000000|2025-10-21 23:40:00|13079|13051|13069|13052|13081|13052|13055|13050|2994
1761090300000|2025-10-21 23:45:00|13055|13050|13062|13050|13069|13051|13051|13050|3693
1761090600000|2025-10-21 23:50:00|13059|13045|13040|13030|13059|13045|13036|13030|6626
1761090900000|2025-10-21 23:55:00|13036|13025|13010|13003|13036|13030|13010|13003|16006
1761091200000|2025-10-22 00:00:00|13022|13010|13019|13002|13202|13055|13000|12988|8154
1761091500000|2025-10-22 00:05:00|13002|13000|13028|13022|13028|13022|12990|12988|267
1761091800000|2025-10-22 00:10:00|13029|13028|13009|13005|13035|13028|13009|13002|210
1761092100000|2025-10-22 00:15:00|13005|13002|13010|13003|13010|13009|13003|13002|616
1761092400000|2025-10-22 00:20:00|13003|13002|13000|12996|13010|13003|13000|12992|714
1761092700000|2025-10-22 00:25:00|13005|12995|13005|13000|13005|13000|12993|12989|1417
1761093000000|2025-10-22 00:30:00|13009|13008|13052|13042|13058|13042|13009|13000|2662
1761093300000|2025-10-22 00:35:00|13051|13043|13034|13022|13060|13050|13020|13012|1414
1761093600000|2025-10-22 00:40:00|13030|13021|13028|13025|13030|13025|13028|13021|0
1761093900000|2025-10-22 00:45:00|13029|13028|13009|13007|13029|13028|13009|13001|1335
1761094200000|2025-10-22 00:50:00|13010|13004|12998|12993|13010|13005|12996|12993|507
1761094500000|2025-10-22 00:55:00|12995|12996|12995|12975|12998|12996|12980|12975|1121
1761094800000|2025-10-22 01:00:00|12990|12976|12969|12952|12997|12982|12953|12936|2743
1761095100000|2025-10-22 01:05:00|12968|12960|12950|12948|12968|12967|12948|12946|845
1761095400000|2025-10-22 01:10:00|12952|12950|12994|12975|12996|12992|12948|12947|1553
1761095700000|2025-10-22 01:15:00|12973|12973|12993|12975|12995|12980|12973|12970|500
1761096000000|2025-10-22 01:20:00|12994|12980|13013|13010|13035|13015|12994|12975|450
1761096300000|2025-10-22 01:25:00|13024|13000|13019|13018|13035|13029|13018|13000|647
1761096600000|2025-10-22 01:30:00|13010|13015|13031|13021|13032|13031|13010|13003|419
1761096900000|2025-10-22 01:35:00|13030|13020|13056|13038|13080|13061|13027|13017|455
1761097200000|2025-10-22 01:40:00|13057|13051|13064|13060|13086|13083|13057|13051|1741
1761097500000|2025-10-22 01:45:00|13062|13057|13091|13083|13096|13090|13055|13049|2430
1761097800000|2025-10-22 01:50:00|13092|13084|13150|13146|13195|13157|13092|13084|4445
1761098100000|2025-10-22 01:55:00|13146|13131|13200|13186|13208|13200|13146|13130|4969
1761098400000|2025-10-22 02:00:00|13202|13200|13179|13168|13209|13200|13164|13155|4475
1761098700000|2025-10-22 02:05:00|13176|13170|13164|13149|13179|13175|13152|13149|281
1761099000000|2025-10-22 02:10:00|13145|13145|13180|13171|13180|13171|13144|13139|518
1761099300000|2025-10-22 02:15:00|13166|13170|13150|13142|13190|13189|13150|13141|591
1761099600000|2025-10-22 02:20:00|13152|13143|13149|13141|13156|13150|13145|13140|1282
1761099900000|2025-10-22 02:25:00|13144|13144|13140|13132|13147|13144|13132|13115|315
1761100200000|2025-10-22 02:30:00|13141|13136|13141|13117|13155|13149|13125|13116|0
1761100500000|2025-10-22 02:35:00|13128|13120|13125|13119|13154|13138|13119|13116|159
1761100800000|2025-10-22 02:40:00|13126|13120|13126|13117|13136|13130|13126|13116|0
1761101100000|2025-10-22 02:45:00|13125|13121|13110|13108|13126|13124|13110|13106|0
1761101400000|2025-10-22 02:50:00|13107|13104|13135|13125|13136|13128|13107|13104|473
1761101700000|2025-10-22 02:55:00|13130|13118|13129|13117|13130|13118|13115|13112|0
1761102000000|2025-10-22 03:00:00|13100|13116|13121|13101|13129|13116|13098|13086|3069
1761102300000|2025-10-22 03:05:00|13120|13100|13110|13100|13120|13100|13099|13096|779
1761102600000|2025-10-22 03:10:00|13106|13096|13064|13058|13106|13100|13059|13053|275
1761102900000|2025-10-22 03:15:00|13065|13055|13070|13058|13070|13058|13055|13050|100
1761103200000|2025-10-22 03:20:00|13055|13057|13071|13052|13071|13057|13050|13036|260
1761103500000|2025-10-22 03:25:00|13053|13051|13065|13050|13066|13060|13053|13050|0
1761103800000|2025-10-22 03:30:00|13064|13051|13060|13050|13069|13065|13060|13050|0
1761104100000|2025-10-22 03:35:00|13059|13051|13067|13051|13071|13060|13053|13045|342
1761104400000|2025-10-22 03:40:00|13050|13050|13066|13049|13067|13052|13049|13045|247
1761104700000|2025-10-22 03:45:00|13065|13050|13065|13060|13065|13060|13048|13046|0
1761105000000|2025-10-22 03:50:00|13060|13056|13080|13066|13080|13073|13060|13052|1219
1761105300000|2025-10-22 03:55:00|13085|13073|13104|13098|13110|13103|13085|13067|265
1761105600000|2025-10-22 04:00:00|13109|13097|13115|13095|13125|13122|13106|13091|100
1761105900000|2025-10-22 04:05:00|13114|13111|13125|13115|13140|13126|13114|13100|1244
1761106200000|2025-10-22 04:10:00|13128|13128|13139|13130|13190|13135|13128|13110|781
1761106500000|2025-10-22 04:15:00|13138|13128|13143|13127|13144|13140|13135|13110|0
1761106800000|2025-10-22 04:20:00|13144|13130|13130|13125|13144|13140|13130|13125|0
1761107100000|2025-10-22 04:25:00|13126|13122|13128|13112|13130|13129|13120|13112|100
1761107400000|2025-10-22 04:30:00|13120|13110|13119|13111|13120|13115|13110|13107|350
1761107700000|2025-10-22 04:35:00|13120|13115|13120|13115|13120|13118|13119|13115|100
1761108000000|2025-10-22 04:40:00|13118|13116|13118|13116|13118|13116|13118|13116|116
1761108300000|2025-10-22 04:45:00|13116|13115|13095|13079|13116|13115|13075|13060|786
1761108600000|2025-10-22 04:50:00|13089|13078|13098|13093|13112|13100|13089|13078|512
1761108900000|2025-10-22 04:55:00|13099|13096|13096|13092|13099|13098|13095|13088|0
1761109200000|2025-10-22 05:00:00|13097|13095|13108|13105|13108|13105|13097|13095|100
1761109500000|2025-10-22 05:05:00|13109|13106|13119|13115|13120|13117|13108|13105|100
1761109800000|2025-10-22 05:10:00|13120|13116|13116|13110|13120|13117|13114|13105|110
1761110100000|2025-10-22 05:15:00|13117|13109|13117|13113|13120|13113|13117|13109|125
1761110400000|2025-10-22 05:20:00|13116|13111|13109|13100|13117|13111|13101|13100|178
1761110700000|2025-10-22 05:25:00|13108|13101|13094|13083|13109|13101|13078|13075|1843
1761111000000|2025-10-22 05:30:00|13090|13082|13103|13090|13104|13090|13090|13077|101
1761111300000|2025-10-22 05:35:00|13100|13091|13089|13083|13103|13098|13089|13083|245
1761111600000|2025-10-22 05:40:00|13090|13086|13092|13084|13098|13091|13090|13083|249
1761111900000|2025-10-22 05:45:00|13086|13085|13096|13081|13104|13085|13083|13080|0
1761112200000|2025-10-22 05:50:00|13098|13091|13094|13081|13100|13091|13083|13080|0
1761112500000|2025-10-22 05:55:00|13098|13080|13105|13100|13105|13100|13098|13080|0
1761112800000|2025-10-22 06:00:00|13103|13101|13105|13102|13105|13102|13101|13101|100
1761113100000|2025-10-22 06:05:00||13101||13100||13101||13100|526
1761113400000|2025-10-22 06:10:00|13107|13101|13120|13103|13120|13115|13107|13100|100
1761113700000|2025-10-22 06:15:00|13116|13115|13125|13101|13126|13120|13116|13101|0
1761114000000|2025-10-22 06:20:00|13126|13102|13124|13115|13126|13115|13124|13102|0
1761114300000|2025-10-22 06:25:00|13120|13110|13119|13106|13124|13110|13119|13102|0
1761114600000|2025-10-22 06:30:00|13118|13109|13118|13107|13124|13119|13116|13107|0
1761114900000|2025-10-22 06:35:00|13109|13109|13126|13121|13130|13121|13109|13107|0
1761115200000|2025-10-22 06:40:00|13128|13122|13128|13116|13130|13122|13121|13115|0
1761115500000|2025-10-22 06:45:00|13130|13117|13120|13118|13140|13118|13118|13117|100
1761115800000|2025-10-22 06:50:00|13118|13112|13116|13103|13125|13118|13110|13103|0
1761116100000|2025-10-22 06:55:00|13105|13105|13111|13101|13116|13105|13105|13100|0
1761116400000|2025-10-22 07:00:00|13115|13100|13090|13089|13115|13101|13090|13089|900
1761116700000|2025-10-22 07:05:00|13091|13095|13081|13080|13118|13095|13060|13059|4037
1761117000000|2025-10-22 07:10:00|13089|13071|13070|13062|13092|13083|13070|13051|473
1761117300000|2025-10-22 07:15:00|13069|13063|13070|13066|13070|13066|13065|13060|260
1761117600000|2025-10-22 07:20:00|13073|13061|13082|13068|13083|13080|13073|13061|0
1761117900000|2025-10-22 07:25:00|13080||13079||13080||13079||0
1761118200000|2025-10-22 07:30:00|13080|13069|13089|13070|13089|13070|13080|13069|0
1761118500000|2025-10-22 07:35:00|13095|13083|13088|13081|13095|13084|13088|13079|0
1761118800000|2025-10-22 07:40:00|13091|13080|13090|13079|13118|13080|13080|13076|0
1761119100000|2025-10-22 07:45:00|13094|13080|13100|13083|13101|13097|13082|13080|0
1761119400000|2025-10-22 07:50:00|13104|13084|13102|13084|13109|13102|13100|13080|0
1761119700000|2025-10-22 07:55:00|13104|13085|13094|13085|13104|13085|13093|13085|0
1761120000000|2025-10-22 08:00:00|13302|12924|13150|13090|13302|13116|13090|12924|3467
1761120300000|2025-10-22 08:05:00|13138|13091|13124|13090|13138|13111|13124|13090|507
1761120600000|2025-10-22 08:10:00|13114|13073|13090|13075|13124|13075|13090|13073|3016
1761120900000|2025-10-22 08:15:00|13079|13073|13088|13073|13090|13073|13079|13051|1788
1761121200000|2025-10-22 08:20:00|13078|13075|13088|13075|13088|13075|13076|13075|581
1761121500000|2025-10-22 08:25:00|13120||13124||13124||13120||2419
1761121800000|2025-10-22 08:30:00|13114|13080|13150|13100|13150|13125|13113|13080|7609
1761122100000|2025-10-22 08:35:00|13149|13132|13149|13100|13149|13139|13137|13100|2311
1761122400000|2025-10-22 08:40:00|13140||13143||13143||13136||1203
1761122700000|2025-10-22 08:45:00|13130|13118|13130|13109|13130|13118|13130|13100|366
1761123000000|2025-10-22 08:50:00|13128|13110|13130|13105|13130|13118|13128|13105|193
1761123300000|2025-10-22 08:55:00|13112||13130||13130||13112||1984
1761123600000|2025-10-22 09:00:00|13117|13106|13130|13100|13130|13106|13101|13100|998
1761123900000|2025-10-22 09:05:00|13128|13090|13100|13090|13128|13090|13099|13090|1069
1761124200000|2025-10-22 09:10:00|13093|13080|13099|13075|13100|13080|13080|13075|2085
1761124500000|2025-10-22 09:15:00|13100|13073|13060|13051|13100|13073|13060|13051|2094
1761124800000|2025-10-22 09:20:00|13065|13052|13100|13051|13100|13052|13060|13051|1898
1761125100000|2025-10-22 09:25:00|13090||13090||13090||13072||3820
1761125400000|2025-10-22 09:30:00|13080|13063|13100|13080|13100|13090|13080|13051|2019
1761125700000|2025-10-22 09:35:00|13098|13085|13128|13100|13128|13110|13098|13051|3431
1761126000000|2025-10-22 09:40:00|13120|13070|13120|13087|13120|13104|13095|13051|1397
1761126300000|2025-10-22 09:45:00|13091|13072|13100|13050|13120|13072|13056|13050|5125
1761126600000|2025-10-22 09:50:00|13076|13051|13120|13050|13120|13051|13076|13050|1279
1761126900000|2025-10-22 09:55:00||13053||13080||13080||13053|377
1761127200000|2025-10-22 10:00:00|13119||13120||13120||13100||855
1761127500000|2025-10-22 10:05:00|||||||||539
1761127800000|2025-10-22 10:10:00|13110|13110|13110|13100|13110|13110|13110|13100|485
1761128100000|2025-10-22 10:15:00|13107|13080|13120|13110|13120|13110|13105|13080|1729
1761128400000|2025-10-22 10:20:00|13110|13080|13110|13081|13110|13081|13110|13080|282
1761128700000|2025-10-22 10:25:00|13120|13093|13120|13081|13120|13098|13120|13080|1530
1761129000000|2025-10-22 10:30:00|13119|13120|13141|13080|13150|13132|13119|13076|5296
1761129300000|2025-10-22 10:35:00|13125|13090|13150|13076|13150|13126|13125|13076|1877
1761129600000|2025-10-22 10:40:00|13145|13080|13145|13080|13145|13130|13125|13076|1064
1761129900000|2025-10-22 10:45:00|13121|13113|13145|13100|13145|13130|13121|13100|2217
1761130200000|2025-10-22 10:50:00|13126|13080|13119|13081|13126|13125|13119|13080|922
1761130500000|2025-10-22 10:55:00|||||||||751
1761130800000|2025-10-22 11:00:00|13107|13080|13080|13000|13119|13097|13032|13000|17433
1761131100000|2025-10-22 11:05:00|13062|12985|12990|12980|13080|13005|12986|12962|20940
1761131400000|2025-10-22 11:10:00|13000|12981|13029|13000|13060|13020|12990|12980|8816
1761131700000|2025-10-22 11:15:00|13012|13002|13029|12997|13029|13010|13000|12990|7402
1761132000000|2025-10-22 11:20:00|13008|12992|12998|12990|13008|12992|12994|12978|6537
1761132300000|2025-10-22 11:25:00|13004|12994|12993|12980|13004|13000|12993|12980|4390
1761132600000|2025-10-22 11:30:00|12998|12981|12998|12980|13000|12990|12985|12980|7604
1761132900000|2025-10-22 11:35:00|12995|12982|12972|12953|12995|12982|12971|12953|3880
1761133200000|2025-10-22 11:40:00|12968|12960|12988|12975|12995|12977|12968|12960|2233
1761133500000|2025-10-22 11:45:00|12982|12980|12995|12961|12995|12980|12970|12960|1962
1761133800000|2025-10-22 11:50:00|12998|12965|12992|12975|12998|12983|12983|12965|1652
1761134100000|2025-10-22 11:55:00|12998|12979|12987|12976|12998|12989|12987|12975|3509
1761134400000|2025-10-22 12:00:00|12998|12984|13020|12990|13030|13000|12991|12976|152578
1761134700000|2025-10-22 12:05:00|13016|12985|13020|12985|13020|13000|13010|12980|4126
1761135000000|2025-10-22 12:10:00|13027|13010|13040|13020|13040|13030|13027|13010|5419
1761135300000|2025-10-22 12:15:00|13045|13025|13035|13025|13045|13029|13030|13019|5249
1761135600000|2025-10-22 12:20:00|13030|13026|13030|13005|13035|13026|13026|13000|3866
1761135900000|2025-10-22 12:25:00|13012|13000|13015|12980|13030|13000|12995|12980|6849
1761136200000|2025-10-22 12:30:00|13010|12984|13010|12981|13010|12995|12984|12981|4530
1761136500000|2025-10-22 12:35:00|13009|12995|13000|12981|13009|12997|13000|12981|3544
1761136800000|2025-10-22 12:40:00|13009|12984|13009|12985|13009|12997|12998|12981|3832
1761137100000|2025-10-22 12:45:00|13008|12984|13010|12998|13015|12998|13004|12984|6428
1761137400000|2025-10-22 12:50:00|13000|12995|13045|13015|13045|13020|12999|12995|8632
1761137700000|2025-10-22 12:55:00|13040|13027|13039|13025|13040|13027|13034|13005|3158
1761138000000|2025-10-22 13:00:00|13045|13027|13080|13054|13082|13072|13045|13025|10062
1761138300000|2025-10-22 13:05:00|13070|13046|13060|13040|13070|13046|13055|13025|6817
1761138600000|2025-10-22 13:10:00|13055|13049|13080|13050|13080|13067|13054|13040|3791
1761138900000|2025-10-22 13:15:00|13074|13060|13075|13065|13080|13073|13074|13060|4022
1761139200000|2025-10-22 13:20:00|13073|13060|13075|13065|13075|13065|13065|13060|3440
1761139500000|2025-10-22 13:25:00|13073|13066|13165|13161|13179|13175|13073|13060|42125
1761139800000|2025-10-22 13:30:00|13159|13143|12944|12929|13236|13229|12911|12900|467467
1761140100000|2025-10-22 13:35:00|12943|12922|12864|12855|12943|12923|12782|12775|637072
1761140400000|2025-10-22 13:40:00|12865|12858|12946|12937|12962|12954|12852|12850|377420
1761140700000|2025-10-22 13:45:00|12945|12936|12930|12925|12964|12954|12896|12890|339082
1761141000000|2025-10-22 13:50:00|12926|12920|12891|12883|12942|12939|12870|12865|231596
1761141300000|2025-10-22 13:55:00|12896|12882|12908|12898|12961|12957|12890|12880|227564
1761141600000|2025-10-22 14:00:00|12913|12900|12864|12853|12947|12940|12855|12851|261577
1761141900000|2025-10-22 14:05:00|12863|12851|12821|12817|12891|12886|12819|12817|265917
1761142200000|2025-10-22 14:10:00|12819|12818|12736|12728|12828|12824|12708|12702|562834
1761142500000|2025-10-22 14:15:00|12735|12727|12749|12747|12796|12794|12708|12707|387071
1761142800000|2025-10-22 14:20:00|12751|12748|12600|12598|12760|12756|12594|12593|455707
1761143100000|2025-10-22 14:25:00|12599|12596|12456|12452|12615|12610|12435|12430|1057015
1761143400000|2025-10-22 14:30:00|12457|12454|12473|12467|12481|12472|12396|12394|798693
1761143700000|2025-10-22 14:35:00|12472|12468|12406|12399|12529|12526|12394|12392|571470
1761144000000|2025-10-22 14:40:00|12408|12405|12344|12335|12422|12416|12334|12331|711333
1761144300000|2025-10-22 14:45:00|12348|12336|12365|12358|12397|12394|12292|12288|819211
1761144600000|2025-10-22 14:50:00|12364|12359|12448|12445|12455|12452|12360|12359|709242
1761144900000|2025-10-22 14:55:00|12449|12446|12498|12494|12499|12496|12404|12402|513484
1761145200000|2025-10-22 15:00:00|12499|12496|12490|12483|12504|12500|12466|12460|405958
1761145500000|2025-10-22 15:05:00|12493|12484|12477|12468|12517|12514|12446|12442|361187
1761145800000|2025-10-22 15:10:00|12475|12467|12401|12387|12477|12470|12386|12381|304056
1761146100000|2025-10-22 15:15:00|12402|12390|12346|12340|12415|12413|12343|12340|295078
1761146400000|2025-10-22 15:20:00|12342|12336|12289|12281|12353|12348|12216|12213|665759
1761146700000|2025-10-22 15:25:00|12291|12282|12227|12220|12311|12302|12212|12210|448588
1761147000000|2025-10-22 15:30:00|12229|12224|12242|12236|12275|12266|12188|12186|515370
1761147300000|2025-10-22 15:35:00|12243|12237|12236|12231|12278|12276|12221|12212|345645
1761147600000|2025-10-22 15:40:00|12233|12230|12323|12316|12331|12325|12221|12216|305610
1761147900000|2025-10-22 15:45:00|12325|12320|12362|12356|12399|12392|12324|12320|337974
1761148200000|2025-10-22 15:50:00|12363|12359|12331|12325|12370|12366|12305|12300|227423
1761148500000|2025-10-22 15:55:00|12332|12327|12286|12281|12360|12358|12279|12276|233498
1761148800000|2025-10-22 16:00:00|12287|12283|12253|12245|12310|12308|12239|12238|275389
1761149100000|2025-10-22 16:05:00|12254|12247|12286|12279|12299|12293|12244|12240|155573
1761149400000|2025-10-22 16:10:00|12285|12280|12317|12310|12336|12333|12278|12275|291765
1761149700000|2025-10-22 16:15:00|12316|12307|12321|12315|12336|12334|12300|12300|182799
1761150000000|2025-10-22 16:20:00|12323|12313|12243|12238|12323|12313|12217|12210|225020
1761150300000|2025-10-22 16:25:00|12244|12240|12224|12220|12268|12264|12216|12213|230773
1761150600000|2025-10-22 16:30:00|12225|12221|12208|12198|12247|12241|12092|12088|896608
1761150900000|2025-10-22 16:35:00|12209|12199|12163|12156|12222|12217|12145|12140|385105
1761151200000|2025-10-22 16:40:00|12165|12155|12181|12175|12213|12205|12134|12130|252685
1761151500000|2025-10-22 16:45:00|12182|12176|12181|12175|12228|12224|12166|12161|195658
1761151800000|2025-10-22 16:50:00|12179|12169|12248|12243|12256|12254|12158|12151|214615
1761152100000|2025-10-22 16:55:00|12247|12245|12256|12250|12275|12274|12224|12219|332930
1761152400000|2025-10-22 17:00:00|12255|12249|12227|12219|12270|12266|12215|12211|260539
1761152700000|2025-10-22 17:05:00|12225|12220|12286|12278|12287|12281|12222|12217|206660
1761153000000|2025-10-22 17:10:00|12283|12277|12239|12235|12292|12287|12235|12228|223732
1761153300000|2025-10-22 17:15:00|12240|12237|12225|12220|12248|12241|12212|12205|211825
1761153600000|2025-10-22 17:20:00|12224|12221|12210|12206|12235|12230|12204|12200|146955
1761153900000|2025-10-22 17:25:00|12212|12208|12218|12210|12220|12214|12186|12182|216961
1761154200000|2025-10-22 17:30:00|12213|12209|12199|12195|12220|12218|12162|12160|282030
1761154500000|2025-10-22 17:35:00|12200|12196|12199|12196|12222|12220|12193|12190|232186
1761154800000|2025-10-22 17:40:00|12201|12197|12218|12211|12237|12232|12187|12183|205568
1761155100000|2025-10-22 17:45:00|12219|12212|12258|12252|12269|12267|12211|12206|203548
1761155400000|2025-10-22 17:50:00|12256|12250|12172|12165|12258|12254|12172|12165|174181
1761155700000|2025-10-22 17:55:00|12171|12170|12238|12232|12238|12233|12163|12159|167646
1761156000000|2025-10-22 18:00:00|12240|12233|12296|12291|12296|12293|12235|12232|204086
1761156300000|2025-10-22 18:05:00|12295|12290|12271|12264|12304|12299|12261|12260|186096
1761156600000|2025-10-22 18:10:00|12272|12265|12246|12241|12296|12293|12245|12241|206751
1761156900000|2025-10-22 18:15:00|12245|12237|12220|12213|12246|12240|12196|12190|176004
1761157200000|2025-10-22 18:20:00|12221|12214|12307|12303|12310|12306|12221|12214|176820
1761157500000|2025-10-22 18:25:00|12309|12305|12303|12298|12350|12347|12299|12295|457600
1761157800000|2025-10-22 18:30:00|12304|12299|12339|12334|12345|12338|12297|12290|123872
1761158100000|2025-10-22 18:35:00|12341|12336|12360|12353|12367|12362|12329|12321|175309
1761158400000|2025-10-22 18:40:00|12359|12351|12353|12349|12363|12362|12316|12311|187721
1761158700000|2025-10-22 18:45:00|12352|12351|12368|12361|12408|12405|12347|12343|258530
1761159000000|2025-10-22 18:50:00|12367|12360|12379|12375|12383|12378|12309|12305|262898
1761159300000|2025-10-22 18:55:00|12381|12377|12394|12387|12400|12397|12369|12363|205931
1761159600000|2025-10-22 19:00:00|12397|12388|12447|12442|12448|12445|12392|12386|278494
1761159900000|2025-10-22 19:05:00|12448|12444|12507|12503|12523|12521|12441|12433|546507
1761160200000|2025-10-22 19:10:00|12508|12504|12500|12494|12525|12524|12492|12490|271474
1761160500000|2025-10-22 19:15:00|12501|12497|12538|12535|12539|12536|12497|12494|195795
1761160800000|2025-10-22 19:20:00|12539|12537|12553|12547|12565|12560|12525|12522|254386
1761161100000|2025-10-22 19:25:00|12556|12550|12545|12541|12562|12558|12529|12526|143146
1761161400000|2025-10-22 19:30:00|12546|12543|12590|12588|12600|12597|12543|12541|274422
1761161700000|2025-10-22 19:35:00|12592|12589|12625|12621|12625|12623|12583|12581|248564
1761162000000|2025-10-22 19:40:00|12624|12622|12600|12596|12629|12628|12594|12592|266351
1761162300000|2025-10-22 19:45:00|12601|12599|12619|12615|12620|12619|12575|12571|247573
1761162600000|2025-10-22 19:50:00|12620|12616|12663|12659|12668|12666|12607|12602|350211
1761162900000|2025-10-22 19:55:00|12664|12661|12724|12721|12738|12737|12663|12658|1071989
1761163200000|2025-10-22 20:00:00|12730|12722|12740|12725|12765|12745|12715|12695|1374766
1761163500000|2025-10-22 20:05:00|12730|12722|12735|12710|12750|12735|12719|12700|1597584
1761163800000|2025-10-22 20:10:00|12733|12735|12766|12760|12766|12760|12733|12710|19078
1761164100000|2025-10-22 20:15:00|12764|12732|12744|12730|12768|12766|12744|12730|20740
1761164400000|2025-10-22 20:20:00|12740|12725|12688|12670|12750|12727|12672|12655|18127
1761164700000|2025-10-22 20:25:00|12685|12680|12650|12636|12685|12680|12650|12634|17227
1761165000000|2025-10-22 20:30:00|12642|12639|12650|12638|12650|12645|12637|12636|46851
1761165300000|2025-10-22 20:35:00|12658|12643|12655|12645|12658|12650|12647|12636|16534
1761165600000|2025-10-22 20:40:00|12656|12648|12696|12670|12696|12685|12656|12648|6847
1761165900000|2025-10-22 20:45:00|12692|12685|12694|12685|12696|12689|12680|12670|4115
1761166200000|2025-10-22 20:50:00|12696|12675|12686|12670|12696|12675|12679|12664|7688
1761166500000|2025-10-22 20:55:00|12681|12678|12686|12670|12686|12678|12681|12670|1271
1761166800000|2025-10-22 21:00:00|12680|12655|12680|12655|12680|12655|12676|12655|3075
1761167100000|2025-10-22 21:05:00|12686|12664|12686|12680|12686|12680|12675|12655|2172
1761167400000|2025-10-22 21:10:00|12681|12655|12686|12655|12686|12655|12681|12655|4799
1761167700000|2025-10-22 21:15:00|12685|12656|12684|12660|12686|12660|12680|12656|1808
1761168000000|2025-10-22 21:20:00|12675|12661|12675|12667|12675|12667|12674|12661|2418
1761168300000|2025-10-22 21:25:00|12670|12670|12675|12660|12675|12670|12665|12660|2576
1761168600000|2025-10-22 21:30:00|12666|12657|12675|12656|12675|12657|12662|12655|3876
1761168900000|2025-10-22 21:35:00|12660|12660|12660|12656|12662|12660|12660|12656|6409
1761169200000|2025-10-22 21:40:00|12675|12660|12675|12634|12675|12660|12650|12634|7104
1761169500000|2025-10-22 21:45:00|12673|12636|12650|12636|12675|12636|12650|12636|7528
1761169800000|2025-10-22 21:50:00|12649|12637|12638|12625|12649|12639|12632|12625|4663
1761170100000|2025-10-22 21:55:00|12630|12633|12638|12622|12638|12633|12630|12600|3261
1761170400000|2025-10-22 22:00:00|12650|12616|12610|12600|12650|12616|12602|12600|5756
1761170700000|2025-10-22 22:05:00|12609|12601|12620|12605|12620|12618|12608|12600|7581
1761171000000|2025-10-22 22:10:00|12619|12610|12640|12605|12650|12619|12619|12605|72968
1761171300000|2025-10-22 22:15:00|12628|12623|12675|12650|12675|12650|12628|12605|7422
1761171600000|2025-10-22 22:20:00|12665|12635|12635|12605|12670|12636|12635|12605|3605
1761171900000|2025-10-22 22:25:00|12630|12600|12650|12625|12650|12625|12610|12600|2577
1761172200000|2025-10-22 22:30:00|12635|12633|12630|12623|12650|12633|12630|12610|4421
1761172500000|2025-10-22 22:35:00|12650|12625|12643|12636|12650|12636|12640|12625|3073
1761172800000|2025-10-22 22:40:00|12642|12631|12668|12636|12668|12636|12642|12631|2432
1761173100000|2025-10-22 22:45:00||12640||12640||12640||12640|1045
1761173400000|2025-10-22 22:50:00|12655|12643|12664|12640|12668|12643|12655|12640|2721
1761173700000|2025-10-22 22:55:00|12663|12636|12660|12645|12663|12645|12645|12636|2862
1761174000000|2025-10-22 23:00:00|12647|12636|12640|12636|12660|12642|12640|12636|3773
1761174300000|2025-10-22 23:05:00|12655|12640|12660|12636|12660|12655|12650|12636|3445
1761174600000|2025-10-22 23:10:00|12668|12640|12675|12654|12675|12670|12668|12636|2851
1761174900000|2025-10-22 23:15:00||12670||12654||12670||12654|882
1761175200000|2025-10-22 23:20:00|12674|12668|12674|12654|12675|12670|12670|12654|3879
1761175500000|2025-10-22 23:25:00|12660|12650|12654|12650|12674|12650|12654|12650|2564
1761175800000|2025-10-22 23:30:00|12653|12640|12643|12636|12653|12650|12640|12636|2745
1761176100000|2025-10-22 23:35:00|12660|12638|12674|12652|12674|12661|12640|12636|3852
1761176400000|2025-10-22 23:40:00|12670|12636|12653|12650|12670|12650|12653|12636|1831
1761176700000|2025-10-22 23:45:00|12660|12637|12655|12640|12674|12654|12655|12637|1611
1761177000000|2025-10-22 23:50:00|12670|12654|12650|12644|12670|12655|12650|12637|1755
1761177300000|2025-10-22 23:55:00|12648|12637|12675|12640|12675|12648|12648|12637|4454
1761177600000|2025-10-23 00:00:00|12650|12636|12606|12596|12687|12659|12584|12504|0
1761177900000|2025-10-23 00:05:00|12607|12600|12629|12612|12644|12630|12607|12600|119
1761178200000|2025-10-23 00:10:00|12628|12613|12627|12613|12630|12621|12607|12601|613
1761178500000|2025-10-23 00:15:00|12628|12625|12705|12704|12705|12704|12628|12625|2026
1761178800000|2025-10-23 00:20:00|12706|12718|12719|12718|12750|12745|12706|12718|215
1761179100000|2025-10-23 00:25:00|12715|12717|12713|12701|12725|12721|12691|12690|462
1761179400000|2025-10-23 00:30:00|12714|12713|12699|12693|12725|12716|12699|12693|902
1761179700000|2025-10-23 00:35:00|12705|12694|12725|12718|12748|12735|12700|12693|1814
1761180000000|2025-10-23 00:40:00|12724|12717|12749|12748|12750|12748|12724|12717|360
1761180300000|2025-10-23 00:45:00|12750|12754|12739|12730|12775|12764|12739|12730|2711
1761180600000|2025-10-23 00:50:00|12745|12733|12744|12733|12762|12760|12740|12730|408
1761180900000|2025-10-23 00:55:00|12740|12734|12757|12750|12765|12761|12739|12734|2477
1761181200000|2025-10-23 01:00:00|12758|12747|12774|12770|12775|12774|12758|12747|1546
1761181500000|2025-10-23 01:05:00|12773|12768|12775|12770|12780|12775|12760|12758|702
1761181800000|2025-10-23 01:10:00|12774|12767|12825|12803|12827|12825|12770|12765|3105
1761182100000|2025-10-23 01:15:00|12824|12815|12815|12810|12838|12831|12803|12792|4372
1761182400000|2025-10-23 01:20:00|12814|12808|12812|12811|12816|12815|12809|12800|404
1761182700000|2025-10-23 01:25:00|12811|12807|12785|12781|12814|12811|12785|12781|390
1761183000000|2025-10-23 01:30:00|12780|12780|12797|12796|12797|12796|12770|12769|1850
1761183300000|2025-10-23 01:35:00|12800|12797|12831|12830|12833|12830|12800|12797|3444
1761183600000|2025-10-23 01:40:00|12832|12833|12889|12888|12890|12889|12832|12827|3444
1761183900000|2025-10-23 01:45:00|12890|12889|12885|12879|12934|12929|12881|12876|7486
1761184200000|2025-10-23 01:50:00|12883|12877|12875|12859|12915|12910|12848|12841|4606
1761184500000|2025-10-23 01:55:00|12874|12860|12835|12834|12900|12863|12835|12832|1424
1761184800000|2025-10-23 02:00:00|12838|12835|12874|12862|12882|12875|12837|12832|2383
1761185100000|2025-10-23 02:05:00|12870|12865|12834|12832|12870|12865|12834|12832|612
1761185400000|2025-10-23 02:10:00|12831|12831|12848|12841|12849|12848|12831|12830|1663
1761185700000|2025-10-23 02:15:00|12830|12833|12820|12817|12835|12841|12800|12795|1900
1761186000000|2025-10-23 02:20:00|12823|12819|12829|12827|12833|12828|12823|12814|787
1761186300000|2025-10-23 02:25:00|12828|12824|12837|12822|12839|12836|12827|12816|103
1761186600000|2025-10-23 02:30:00|12838|12830|12838|12832|12838|12835|12837|12822|0
1761186900000|2025-10-23 02:35:00|12837|12830|12835|12833|12838|12835|12834|12822|0
1761187200000|2025-10-23 02:40:00|12833|12831|12832|12803|12838|12837|12797|12795|1648
1761187500000|2025-10-23 02:45:00|12831|12804|12828|12815|12831|12829|12816|12804|348
1761187800000|2025-10-23 02:50:00|12827|12820|12822|12811|12827|12822|12822|12811|100
1761188100000|2025-10-23 02:55:00|12821|12817|12824|12821|12826|12825|12821|12811|250
1761188400000|2025-10-23 03:00:00|12818|12820|12840|12826|12850|12839|12818|12812|1059
1761188700000|2025-10-23 03:05:00|12839|12830|12841|12836|12845|12836|12828|12825|200
1761189000000|2025-10-23 03:10:00|12842|12837|12841|12835|12843|12840|12838|12835|131
1761189300000|2025-10-23 03:15:00|12840|12834|12834|12830|12840|12834|12834|12830|341
1761189600000|2025-10-23 03:20:00|12839|12833|12844|12836|12846|12844|12839|12833|584
1761189900000|2025-10-23 03:25:00|12843|12837|12843|12836|12845|12842|12842|12836|0
1761190200000|2025-10-23 03:30:00|12840|12835|12846|12839|12850|12847|12839|12835|300
1761190500000|2025-10-23 03:35:00|12848|12840|12846|12840|12848|12845|12846|12839|890
1761190800000|2025-10-23 03:40:00|12845|12839|12825|12820|12845|12839|12812|12811|797
1761191100000|2025-10-23 03:45:00|12826|12819|12826|12820|12833|12820|12819|12815|0
1761191400000|2025-10-23 03:50:00|12827|12821|12844|12840|12848|12840|12823|12820|0
1761191700000|2025-10-23 03:55:00|12846|12842|12849|12845|12849|12845|12843|12842|0
1761192000000|2025-10-23 04:00:00|12850|12846|12857|12852|12857|12855|12847|12845|493
1761192300000|2025-10-23 04:05:00|12858|12855|12868|12867|12878|12869|12857|12852|0
1761192600000|2025-10-23 04:10:00|12869|12865|12838|12825|12869|12865|12826|12822|0
1761192900000|2025-10-23 04:15:00|12840|12824|12838|12835|12840|12838|12838|12821|0
1761193200000|2025-10-23 04:20:00|12835|12833|12821|12818|12838|12833|12819|12815|360
1761193500000|2025-10-23 04:25:00|12820|12819|12810|12800|12820|12819|12800|12795|550
1761193800000|2025-10-23 04:30:00|12813|12801|12774|12770|12813|12804|12774|12768|300
1761194100000|2025-10-23 04:35:00|12773|12771|12788|12778|12825|12787|12771|12770|1310
1761194400000|2025-10-23 04:40:00|12789|12776|12813|12810|12837|12823|12788|12776|418
1761194700000|2025-10-23 04:45:00|12812|12813|12809|12800|12817|12814|12803|12800|200
1761195000000|2025-10-23 04:50:00|12799|12797|12774|12772|12805|12797|12762|12760|382
1761195300000|2025-10-23 04:55:00|12775|12774|12790|12778|12791|12782|12772|12763|1982
1761195600000|2025-10-23 05:00:00|12788|12777|12773|12772|12788|12779|12773|12765|644
1761195900000|2025-10-23 05:05:00|12778|12770|12755|12752|12778|12770|12755|12750|751
1761196200000|2025-10-23 05:10:00|12760|12753|12698|12697|12775|12758|12698|12696|7925
1761196500000|2025-10-23 05:15:00|12708|12698|12709|12698|12739|12714|12700|12697|649
1761196800000|2025-10-23 05:20:00|12700|12697|12690|12684|12715|12703|12683|12675|1227
1761197100000|2025-10-23 05:25:00|12687|12678|12707|12700|12709|12705|12684|12675|401
1761197400000|2025-10-23 05:30:00|12708|12704|12720|12716|12725|12721|12703|12700|600
1761197700000|2025-10-23 05:35:00|12718|12715|12727|12726|12728|12726|12718|12715|0
1761198000000|2025-10-23 05:40:00|12720|12725|12724|12720|12725|12725|12717|12710|0
1761198300000|2025-10-23 05:45:00|12725|12722|12723|12716|12725|12722|12713|12712|200
1761198600000|2025-10-23 05:50:00|12725|12717|12743|12736|12747|12736|12723|12716|260
1761198900000|2025-10-23 05:55:00|12744|12731|12775|12764|12775|12764|12743|12729|436
1761199200000|2025-10-23 06:00:00|12774|12761|12780|12772|12780|12778|12769|12751|2017
1761199500000|2025-10-23 06:05:00|12779|12771|12769|12767|12781|12771|12759|12750|740
1761199800000|2025-10-23 06:10:00|12773|12769|12765|12760|12777|12770|12765|12750|870
1761200100000|2025-10-23 06:15:00|12767|12750|12802|12791|12820|12812|12760|12745|1318
1761200400000|2025-10-23 06:20:00|12790|12790|12811|12808|12820|12818|12787|12774|1697
1761200700000|2025-10-23 06:25:00|12813|12811|12838|12822|12849|12847|12813|12810|1845
1761201000000|2025-10-23 06:30:00|12837|12823|12834|12824|12854|12851|12826|12823|5009
1761201300000|2025-10-23 06:35:00|12836|12830|12855|12850|12855|12854|12831|12830|2879
1761201600000|2025-10-23 06:40:00|12850|12849|12850|12843|12855|12850|12840|12836|3635
1761201900000|2025-10-23 06:45:00|12844|12844|12871|12869|12881|12880|12843|12841|2542
1761202200000|2025-10-23 06:50:00|12870|12861|12876|12866|12882|12880|12862|12860|1598
1761202500000|2025-10-23 06:55:00|12870|12867|12869|12863|12876|12870|12861|12857|1718
1761202800000|2025-10-23 07:00:00|12870|12860|12870|12865|12881|12869|12861|12860|4544
1761203100000|2025-10-23 07:05:00|12872|12867|12878|12870|12879|12874|12870|12865|922
1761203400000|2025-10-23 07:10:00|12877|12869|12868|12866|12881|12869|12867|12866|505
1761203700000|2025-10-23 07:15:00|12867|12865|12863|12844|12867|12865|12857|12838|6371
1761204000000|2025-10-23 07:20:00|12862|12843|12865|12864|12878|12873|12859|12843|1394
1761204300000|2025-10-23 07:25:00|12866|12869|12847|12840|12870|12869|12830|12824|1636
1761204600000|2025-10-23 07:30:00|12851|12831|12840|12830|12851|12848|12830|12828|989
1761204900000|2025-10-23 07:35:00|12844|12829|12833|12826|12850|12836|12832|12825|118
1761205200000|2025-10-23 07:40:00|12827|12827|12814|12812|12833|12827|12813|12808|4100
1761205500000|2025-10-23 07:45:00|12818|12811|12848|12841|12849|12848|12818|12810|220
1761205800000|2025-10-23 07:50:00|12847|12840|12842|12836|12849|12848|12839|12822|0
1761206100000|2025-10-23 07:55:00|12843|12834|12843|12814|12846|12842|12842|12814|0
1761206400000|2025-10-23 08:00:00|12850|12800|12850|12830|12850|12849|12803|12799|6468
1761206700000|2025-10-23 08:05:00|12879|12832|12879|12851|12879|12868|12868|12832|5646
1761207000000|2025-10-23 08:10:00|12877|12860|12869|12850|12877|12860|12869|12848|3816
1761207300000|2025-10-23 08:15:00|12875|12860|12880|12851|12880|12875|12875|12850|5368
1761207600000|2025-10-23 08:20:00|12876|12855|12878|12860|12880|12875|12876|12851|2804
1761207900000|2025-10-23 08:25:00|12880|12871|12880|12860|12900|12892|12879|12857|5669
1761208200000|2025-10-23 08:30:00|12892|12870|12921|12910|12922|12919|12886|12870|10136
1761208500000|2025-10-23 08:35:00|12922|12911|12911|12892|12922|12915|12911|12892|2665
1761208800000|2025-10-23 08:40:00|12904|12905|12918|12892|12922|12917|12904|12892|4651
1761209100000|2025-10-23 08:45:00|12915|12900|12918|12870|12918|12912|12880|12870|5895
1761209400000|2025-10-23 08:50:00|12900|12880|12899|12870|12900|12880|12881|12870|2073
1761209700000|2025-10-23 08:55:00|12896|12879|12918|12900|12918|12900|12896|12870|1825
1761210000000|2025-10-23 09:00:00|12914|12902|12918|12901|12918|12902|12909|12900|1476
1761210300000|2025-10-23 09:05:00|12915|12902|12889|12877|12915|12912|12889|12870|3003
1761210600000|2025-10-23 09:10:00|12900|12870|12889|12852|12900|12870|12871|12852|4590
1761210900000|2025-10-23 09:15:00|12880|12860|12856|12852|12880|12860|12856|12852|1306
1761211200000|2025-10-23 09:20:00|12853|12853|12860|12830|12870|12853|12837|12830|4420
1761211500000|2025-10-23 09:25:00|12864|12838|12870|12830|12870|12850|12850|12830|3404
1761211800000|2025-10-23 09:30:00|12850||12850||12850||12840||872
1761212100000|2025-10-23 09:35:00|||||||||491
1761212400000|2025-10-23 09:40:00|12849|12840|12865|12840|12870|12840|12849|12840|928
1761212700000|2025-10-23 09:45:00|12860|12830|12860|12802|12860|12830|12838|12802|1415
1761213000000|2025-10-23 09:50:00|12861|12830|12866|12840|12870|12840|12861|12830|123
1761213300000|2025-10-23 09:55:00|12850|12843|12865|12850|12866|12850|12850|12843|1766
1761213600000|2025-10-23 10:00:00|12870|12860|12870|12850|12870|12860|12865|12850|573
1761213900000|2025-10-23 10:05:00|12883||12883||12883||12883||1348
1761214200000|2025-10-23 10:10:00||12865||12851||12870||12850|1625
1761214500000|2025-10-23 10:15:00|12897|12855|12900|12870|12900|12870|12897|12851|956
1761214800000|2025-10-23 10:20:00|12890|12882|12900|12870|12900|12882|12890|12870|1085
1761215100000|2025-10-23 10:25:00|12899|12879|12895|12870|12900|12885|12890|12870|906
1761215400000|2025-10-23 10:30:00|12890|12874|12885|12874|12898|12876|12882|12874|609
1761215700000|2025-10-23 10:35:00|12882|12877|12882|12874|12882|12877|12882|12874|332
1761216000000|2025-10-23 10:40:00|12885|12870|12885|12875|12885|12875|12878|12870|1057
1761216300000|2025-10-23 10:45:00|12882|12870|12870|12850|12885|12872|12870|12850|1511
1761216600000|2025-10-23 10:50:00|12860|12855|12870|12855|12870|12855|12860|12855|1613
1761216900000|2025-10-23 10:55:00|12885|12866|12870|12855|12885|12866|12870|12855|1582
1761217200000|2025-10-23 11:00:00|12860|12850|12835|12805|12860|12850|12815|12802|10379
1761217500000|2025-10-23 11:05:00|12820|12802|12814|12750|12820|12802|12766|12750|16977
1761217800000|2025-10-23 11:10:00|12796|12755|12792|12755|12814|12768|12757|12755|3103
1761218100000|2025-10-23 11:15:00|12787|12771|12800|12773|12814|12793|12768|12755|3544
1761218400000|2025-10-23 11:20:00|12799|12767|12814|12793|12814|12800|12799|12755|882
1761218700000|2025-10-23 11:25:00|12810|12800|12814|12800|12814|12800|12810|12770|1829
1761219000000|2025-10-23 11:30:00|12813|12802|12806|12790|12814|12806|12800|12790|4591
1761219300000|2025-10-23 11:35:00|12800|12770|12810|12786|12814|12792|12800|12770|2523
1761219600000|2025-10-23 11:40:00|12800|12785|12780|12760|12800|12785|12774|12760|3200
1761219900000|2025-10-23 11:45:00|12772|12755|12739|12730|12780|12755|12739|12730|9176
1761220200000|2025-10-23 11:50:00|12740|12732|12800|12702|12800|12741|12720|12701|10807
1761220500000|2025-10-23 11:55:00|12775|12710|12780|12716|12800|12741|12742|12710|1060
1761220800000|2025-10-23 12:00:00|12800|12717|12723|12702|12800|12741|12721|12702|199800
1761221100000|2025-10-23 12:05:00|12705|12701|12690|12678|12723|12711|12680|12655|13545
1761221400000|2025-10-23 12:10:00|12687|12675|12700|12680|12700|12682|12685|12675|4311
1761221700000|2025-10-23 12:15:00|12684|12677|12677|12656|12700|12684|12674|12656|8418
1761222000000|2025-10-23 12:20:00|12690|12655|12700|12660|12700|12680|12663|12653|8599
1761222300000|2025-10-23 12:25:00|12694|12670|12722|12693|12722|12720|12681|12656|17085
1761222600000|2025-10-23 12:30:00|12710|12688|12695|12660|12722|12720|12663|12660|10548
1761222900000|2025-10-23 12:35:00|12690|12653|12668|12650|12695|12660|12655|12643|10165
1761223200000|2025-10-23 12:40:00|12657|12643|12693|12650|12695|12674|12650|12643|9169
1761223500000|2025-10-23 12:45:00|12695|12663|12705|12675|12705|12692|12695|12650|6435
1761223800000|2025-10-23 12:50:00|12704|12678|12730|12720|12730|12720|12704|12675|6581
1761224100000|2025-10-23 12:55:00|12725|12722|12740|12720|12740|12726|12725|12720|7062
1761224400000|2025-10-23 13:00:00|12735|12727|12740|12720|12740|12740|12725|12720|7593
1761224700000|2025-10-23 13:05:00|12738|12730|12720|12701|12740|12730|12712|12700|12025
1761225000000|2025-10-23 13:10:00|12711|12700|12715|12690|12720|12700|12699|12680|5969
1761225300000|2025-10-23 13:15:00|12714|12702|12710|12690|12715|12712|12710|12690|6865
1761225600000|2025-10-23 13:20:00|12715|12703|12715|12704|12715|12707|12705|12690|6434
1761225900000|2025-10-23 13:25:00|12724|12708|12840|12777|12840|12831|12714|12704|58070
1761226200000|2025-10-23 13:30:00|12827|12805|12807|12798|12895|12889|12779|12770|694837
1761226500000|2025-10-23 13:35:00|12806|12792|12849|12840|12897|12895|12782|12774|485704
1761226800000|2025-10-23 13:40:00|12845|12833|12847|12836|12848|12845|12728|12725|333853
1761227100000|2025-10-23 13:45:00|12844|12842|12946|12940|12958|12953|12790|12784|417278
1761227400000|2025-10-23 13:50:00|12945|12939|12968|12959|12971|12962|12881|12873|386396
1761227700000|2025-10-23 13:55:00|12972|12961|12981|12974|12992|12988|12950|12941|351331
1761228000000|2025-10-23 14:00:00|12982|12975|13020|13009|13039|13031|12944|12936|465451
1761228300000|2025-10-23 14:05:00|13019|13011|12979|12974|13025|13017|12925|12918|284551
1761228600000|2025-10-23 14:10:00|12980|12975|12942|12935|12990|12985|12929|12926|185080
1761228900000|2025-10-23 14:15:00|12945|12936|12960|12946|13000|12993|12924|12920|314524
1761229200000|2025-10-23 14:20:00|12961|12951|13080|13075|13080|13075|12950|12944|312093
1761229500000|2025-10-23 14:25:00|13079|13074|13078|13073|13088|13085|13027|13023|309249
1761229800000|2025-10-23 14:30:00|13074|13072|13124|13121|13136|13135|13062|13057|265025
1761230100000|2025-10-23 14:35:00|13127|13122|13170|13163|13183|13180|13111|13108|336206
1761230400000|2025-10-23 14:40:00|13171|13164|13172|13166|13193|13192|13155|13152|294909
1761230700000|2025-10-23 14:45:00|13170|13167|13192|13187|13206|13203|13132|13127|271490
1761231000000|2025-10-23 14:50:00|13190|13188|13133|13124|13190|13188|13122|13121|235674
1761231300000|2025-10-23 14:55:00|13132|13126|13216|13208|13222|13219|13128|13126|242850
1761231600000|2025-10-23 15:00:00|13218|13209|13227|13223|13246|13240|13208|13203|223948
1761231900000|2025-10-23 15:05:00|13225|13219|13257|13251|13267|13265|13223|13219|225031
1761232200000|2025-10-23 15:10:00|13260|13256|13246|13240|13274|13270|13214|13211|202407
1761232500000|2025-10-23 15:15:00|13242|13235|13252|13245|13309|13304|13240|13235|363075
1761232800000|2025-10-23 15:20:00|13251|13244|13244|13231|13265|13259|13214|13210|228720
1761233100000|2025-10-23 15:25:00|13239|13230|13264|13260|13265|13260|13203|13200|220257
1761233400000|2025-10-23 15:30:00|13263|13257|13298|13288|13306|13303|13253|13244|243134
1761233700000|2025-10-23 15:35:00|13296|13289|13256|13249|13298|13294|13247|13240|149091
1761234000000|2025-10-23 15:40:00|13255|13248|13186|13177|13255|13249|13170|13165|298012
1761234300000|2025-10-23 15:45:00|13187|13178|13267|13259|13275|13271|13180|13175|230707
1761234600000|2025-10-23 15:50:00|13264|13257|13310|13306|13313|13309|13259|13255|225133
1761234900000|2025-10-23 15:55:00|13309|13305|13311|13304|13328|13324|13290|13283|203432
1761235200000|2025-10-23 16:00:00|13312|13309|13359|13355|13363|13359|13305|13302|321258
1761235500000|2025-10-23 16:05:00|13360|13358|13358|13352|13368|13366|13340|13337|163102
1761235800000|2025-10-23 16:10:00|13357|13351|13371|13368|13377|13375|13341|13337|153562
1761236100000|2025-10-23 16:15:00|13370|13366|13352|13346|13373|13368|13326|13318|128722
1761236400000|2025-10-23 16:20:00|13351|13347|13337|13329|13372|13370|13325|13320|187407
1761236700000|2025-10-23 16:25:00|13340|13331|13343|13338|13350|13347|13319|13315|109390
1761237000000|2025-10-23 16:30:00|13338|13334|13363|13359|13372|13370|13333|13330|174007
1761237300000|2025-10-23 16:35:00|13362|13358|13391|13390|13399|13398|13360|13358|181811
1761237600000|2025-10-23 16:40:00|13393|13392|13393|13391|13398|13395|13345|13338|163204
1761237900000|2025-10-23 16:45:00|13392|13388|13416|13411|13417|13415|13381|13373|262975
1761238200000|2025-10-23 16:50:00|13417|13412|13462|13456|13465|13462|13413|13411|284043
1761238500000|2025-10-23 16:55:00|13461|13455|13475|13468|13477|13476|13441|13436|222802
1761238800000|2025-10-23 17:00:00|13474|13469|13474|13469|13477|13475|13458|13452|169349
1761239100000|2025-10-23 17:05:00|13472|13468|13424|13415|13477|13474|13385|13375|298540
1761239400000|2025-10-23 17:10:00|13423|13416|13446|13436|13455|13449|13420|13416|149819
1761239700000|2025-10-23 17:15:00|13445|13437|13464|13458|13465|13462|13439|13433|129479
1761240000000|2025-10-23 17:20:00|13463|13461|13458|13452|13477|13476|13456|13452|118933
1761240300000|2025-10-23 17:25:00|13455|13451|13384|13379|13458|13453|13353|13345|273404
1761240600000|2025-10-23 17:30:00|13382|13378|13395|13386|13400|13395|13371|13365|113753
1761240900000|2025-10-23 17:35:00|13392|13388|13453|13447|13464|13460|13392|13388|165807
1761241200000|2025-10-23 17:40:00|13452|13445|13443|13434|13458|13456|13434|13432|87301
1761241500000|2025-10-23 17:45:00|13441|13433|13462|13455|13464|13460|13441|13432|79410
1761241800000|2025-10-23 17:50:00|13461|13456|13507|13504|13510|13504|13457|13455|325216
1761242100000|2025-10-23 17:55:00|13506|13501|13538|13533|13544|13539|13490|13489|185730
1761242400000|2025-10-23 18:00:00|13536|13534|13528|13522|13541|13540|13499|13496|207080
1761242700000|2025-10-23 18:05:00|13530|13524|13527|13524|13538|13535|13512|13509|143534
1761243000000|2025-10-23 18:10:00|13528|13525|13520|13517|13558|13554|13509|13503|190961
1761243300000|2025-10-23 18:15:00|13523|13511|13547|13542|13553|13550|13512|13506|106394
1761243600000|2025-10-23 18:20:00|13550|13545|13502|13499|13550|13545|13494|13491|131102
1761243900000|2025-10-23 18:25:00|13503|13500|13509|13506|13515|13512|13495|13492|88966
1761244200000|2025-10-23 18:30:00|13510|13509|13499|13493|13521|13516|13484|13481|100642
1761244500000|2025-10-23 18:35:00|13498|13491|13508|13506|13515|13510|13481|13480|92718
1761244800000|2025-10-23 18:40:00|13507|13507|13528|13525|13539|13536|13496|13495|107158
1761245100000|2025-10-23 18:45:00|13530|13523|13537|13531|13541|13538|13514|13510|123418
1761245400000|2025-10-23 18:50:00|13532|13532|13535|13528|13544|13542|13527|13524|67403
1761245700000|2025-10-23 18:55:00|13534|13527|13557|13555|13557|13555|13521|13517|148518
1761246000000|2025-10-23 19:00:00|13559|13556|13545|13538|13559|13556|13517|13516|129995
1761246300000|2025-10-23 19:05:00|13542|13539|13504|13498|13556|13552|13496|13495|149710
1761246600000|2025-10-23 19:10:00|13506|13499|13543|13541|13548|13545|13505|13498|145072
1761246900000|2025-10-23 19:15:00|13545|13542|13535|13528|13547|13542|13497|13492|123186
1761247200000|2025-10-23 19:20:00|13534|13527|13516|13513|13544|13540|13504|13501|110595
1761247500000|2025-10-23 19:25:00|13515|13512|13519|13515|13525|13522|13507|13500|68387
1761247800000|2025-10-23 19:30:00|13518|13514|13534|13529|13537|13535|13513|13511|124091
1761248100000|2025-10-23 19:35:00|13533|13528|13488|13487|13534|13530|13483|13480|163126
1761248400000|2025-10-23 19:40:00|13489|13488|13470|13468|13490|13488|13466|13464|168561
1761248700000|2025-10-23 19:45:00|13472|13469|13498|13494|13501|13500|13465|13460|179825
1761249000000|2025-10-23 19:50:00|13497|13493|13448|13443|13519|13513|13442|13438|452689
1761249300000|2025-10-23 19:55:00|13443|13442|13436|13435|13448|13446|13411|13405|437155
1761249600000|2025-10-23 20:00:00|13435|13433|13450|13425|13455|13441|13433|13401|1740191
1761249900000|2025-10-23 20:05:00|13440|13428|13412|13400|13440|13439|13409|13400|29362
1761250200000|2025-10-23 20:10:00|13405|13380|13400|13393|13422|13403|13400|13380|116155
1761250500000|2025-10-23 20:15:00|13398|13399|13430|13410|13430|13410|13398|13392|10725
1761250800000|2025-10-23 20:20:00|13416|13413|13418|13405|13430|13416|13416|13400|19821
1761251100000|2025-10-23 20:25:00|13415|13400|13410|13400|13415|13410|13406|13400|3668
1761251400000|2025-10-23 20:30:00|13408|13401|13416|13405|13416|13405|13408|13400|5572
1761251700000|2025-10-23 20:35:00|13410|13410|13410|13400|13416|13410|13410|13400|3651
1761252000000|2025-10-23 20:40:00|13405|13401|13418|13400|13418|13413|13405|13400|3249
1761252300000|2025-10-23 20:45:00|13421|13406|13415|13406|13421|13410|13411|13400|1161
1761252600000|2025-10-23 20:50:00|13421|13410|13430|13401|13433|13420|13418|13401|2223
1761252900000|2025-10-23 20:55:00||13415||13415||13421||13401|1712
1761253200000|2025-10-23 21:00:00|13420|13401|13430|13405|13430|13414|13405|13401|1591
1761253500000|2025-10-23 21:05:00||13410||13420||13420||13410|2016
1761253800000|2025-10-23 21:10:00|13433|13422|13450|13423|13450|13423|13433|13420|3551
1761254100000|2025-10-23 21:15:00|13449|13441|13449|13440|13449|13441|13449|13424|2845
1761254400000|2025-10-23 21:20:00|13448|13424|13449|13424|13449|13424|13446|13424|2724
1761254700000|2025-10-23 21:25:00|13445|13440|13449|13440|13449|13441|13445|13440|1531
1761255000000|2025-10-23 21:30:00|13448|13441|13444|13440|13449|13441|13444|13440|1438
1761255300000|2025-10-23 21:35:00|13449|13444|13450|13424|13450|13445|13444|13424|3014
1761255600000|2025-10-23 21:40:00||13435||13424||13445||13424|2334
1761255900000|2025-10-23 21:45:00|13449|13442|13450|13424|13450|13442|13449|13424|2337
1761256200000|2025-10-23 21:50:00||13430||13443||13443||13430|1305
1761256500000|2025-10-23 21:55:00|13445|13444|13450|13443|13450|13444|13445|13443|4538
1761256800000|2025-10-23 22:00:00|13449|13446|13450|13447|13450|13447|13448|13443|3349
1761257100000|2025-10-23 22:05:00|13453|13449|13455|13447|13455|13449|13453|13447|4291
1761257400000|2025-10-23 22:10:00|13463|13448|13549|13456|13555|13548|13460|13448|41228
1761257700000|2025-10-23 22:15:00|13555|13510|13520|13510|13555|13551|13511|13456|5826
1761258000000|2025-10-23 22:20:00|13530|13515|13549|13501|13549|13538|13530|13501|3932
1761258300000|2025-10-23 22:25:00|13548|13540|13549|13525|13549|13540|13544|13501|4536
1761258600000|2025-10-23 22:30:00|13546|13541|13548|13502|13549|13547|13530|13501|8517
1761258900000|2025-10-23 22:35:00|13549|13510|13538|13528|13549|13534|13530|13510|1826
1761259200000|2025-10-23 22:40:00||13529||13530||13535||13528|2275
1761259500000|2025-10-23 22:45:00|13537|13528|13538|13502|13538|13535|13513|13502|3329
1761259800000|2025-10-23 22:50:00|13540|13517|13540|13525|13540|13535|13540|13502|1691
1761260100000|2025-10-23 22:55:00|13539|13526|13539|13525|13539|13530|13531|13525|1779
1761260400000|2025-10-23 23:00:00|13538|13503|13535|13503|13540|13535|13531|13503|1452
1761260700000|2025-10-23 23:05:00|13534|13510|13533|13504|13536|13534|13533|13503|2260
1761261000000|2025-10-23 23:10:00|13530|13520|13533|13504|13533|13520|13519|13504|6725
1761261300000|2025-10-23 23:15:00|13532|13505|13520|13512|13533|13520|13520|13505|1060
1761261600000|2025-10-23 23:20:00|13518|13513|13515|13512|13520|13513|13515|13512|2163
1761261900000|2025-10-23 23:25:00|13513|13513|13515|13512|13515|13513|13513|13512|2759
1761262200000|2025-10-23 23:30:00|13520|13515|13518|13515|13531|13520|13516|13515|2252
1761262500000|2025-10-23 23:35:00|13520|13512|13520|13516|13530|13516|13516|13512|2237
1761262800000|2025-10-23 23:40:00||13515||13516||13516||13515|2102
1761263100000|2025-10-23 23:45:00|13519|13512|13515|13505|13520|13512|13515|13505|4799
1761263400000|2025-10-23 23:50:00|13525|13512|13530|13512|13530|13524|13525|13512|4406
1761263700000|2025-10-23 23:55:00|13529|13513|13520|13510|13529|13518|13510|13503|4926
1761264000000|2025-10-24 00:00:00|13528|13452|13500|13486|13528|13517|13500|13452|1243
1761264300000|2025-10-24 00:05:00|13499|13490|13500|13492|13500|13497|13494|13480|0
1761264600000|2025-10-24 00:10:00|13501|13500|13503|13500|13511|13500|13495|13490|147
1761264900000|2025-10-24 00:15:00|13505|13502|13512|13505|13523|13514|13503|13500|0
1761265200000|2025-10-24 00:20:00|13521|13510|13516|13510|13524|13511|13516|13500|0
1761265500000|2025-10-24 00:25:00|13512|13512|13510|13500|13512|13512|13505|13500|190
1761265800000|2025-10-24 00:30:00|13505|13501|13525|13522|13525|13523|13505|13500|0
1761266100000|2025-10-24 00:35:00|13524|13520|13535|13532|13535|13534|13518|13515|531
1761266400000|2025-10-24 00:40:00|13534|13535|13539|13535|13539|13535|13530|13526|0
1761266700000|2025-10-24 00:45:00|13538|13533|13530|13521|13538|13533|13530|13520|409
1761267000000|2025-10-24 00:50:00|13533|13526|13534|13520|13535|13533|13532|13520|299
1761267300000|2025-10-24 00:55:00|13518|13518|13524|13510|13532|13523|13510|13508|793
1761267600000|2025-10-24 01:00:00|13515|13509|13515|13513|13530|13513|13509|13508|125
1761267900000|2025-10-24 01:05:00|13520|13512|13530|13524|13530|13524|13520|13510|112
1761268200000|2025-10-24 01:10:00|13525|13523|13535|13530|13535|13530|13525|13523|294
1761268500000|2025-10-24 01:15:00|13538|13535|13541|13530|13543|13539|13538|13530|200
1761268800000|2025-10-24 01:20:00|13540|13528|13540|13530|13541|13536|13529|13528|0
1761269100000|2025-10-24 01:25:00|13541|13540|13540|13535|13541|13540|13535|13528|136
1761269400000|2025-10-24 01:30:00|13541|13540|13540|13535|13541|13540|13538|13535|447
1761269700000|2025-10-24 01:35:00|13541|13540|13541|13531|13541|13540|13538|13530|100
1761270000000|2025-10-24 01:40:00|13542|13533|13543|13540|13543|13542|13539|13533|0
1761270300000|2025-10-24 01:45:00|13544|13541|13545|13544|13545|13544|13544|13541|204
1761270600000|2025-10-24 01:50:00|13547|13545|13550|13549|13550|13549|13547|13545|829
1761270900000|2025-10-24 01:55:00|13549|13547|13549|13546|13550|13547|13549|13544|224
1761271200000|2025-10-24 02:00:00|13548|13549|13557|13552|13557|13552|13548|13546|591
1761271500000|2025-10-24 02:05:00|13556|13550|13549|13548|13557|13553|13549|13546|0
1761271800000|2025-10-24 02:10:00|13548|13546|13549|13540|13550|13546|13540|13539|830
1761272100000|2025-10-24 02:15:00|13550|13541|13567|13565|13568|13565|13550|13540|560
1761272400000|2025-10-24 02:20:00|13566|13562|13560|13558|13568|13567|13560|13558|100
1761272700000|2025-10-24 02:25:00|13558|13555|13565|13559|13565|13560|13555|13540|0
1761273000000|2025-10-24 02:30:00|13566|13558|13571|13570|13583|13572|13566|13540|396
1761273300000|2025-10-24 02:35:00|13572|13571|13580|13575|13586|13582|13558|13554|1128
1761273600000|2025-10-24 02:40:00|13581|13580|13550|13539|13581|13580|13540|13539|2058
1761273900000|2025-10-24 02:45:00|13559|13540|13550|13544|13565|13560|13550|13540|313
1761274200000|2025-10-24 02:50:00|13551|13546|13546|13542|13564|13558|13544|13542|100
1761274500000|2025-10-24 02:55:00|13547|13546|13573|13551|13573|13551|13547|13543|0
1761274800000|2025-10-24 03:00:00|13574|13573|13560|13549|13574|13573|13550|13541|916
1761275100000|2025-10-24 03:05:00|13562|13566|13577|13568|13578|13570|13562|13566|221
1761275400000|2025-10-24 03:10:00|13573|13566|13570|13567|13576|13572|13567|13566|406
1761275700000|2025-10-24 03:15:00|13569|13566|13575|13567|13577|13576|13567|13566|2537
1761276000000|2025-10-24 03:20:00|13576|13568|13575|13570|13576|13575|13575|13568|126
1761276300000|2025-10-24 03:25:00|13570|13568|13574|13554|13580|13568|13559|13550|4538
1761276600000|2025-10-24 03:30:00|13573|13555|13574|13560|13574|13573|13568|13554|0
1761276900000|2025-10-24 03:35:00|13575|13570|13580|13571|13580|13574|13566|13561|0
1761277200000|2025-10-24 03:40:00|13584|13576|13584|13578|13584|13580|13580|13576|0
1761277500000|2025-10-24 03:45:00|13583|13577|13599|13581|13600|13593|13583|13577|540
1761277800000|2025-10-24 03:50:00|13598|13593|13599|13586|13600|13596|13589|13580|200
1761278100000|2025-10-24 03:55:00|13600|13583|13598|13590|13600|13598|13597|13583|105
1761278400000|2025-10-24 04:00:00|13584|13589|13578|13577|13598|13590|13578|13577|737
1761278700000|2025-10-24 04:05:00|13581|13578|13578|13576|13593|13588|13578|13576|0
1761279000000|2025-10-24 04:10:00|13577|13571|13571|13567|13578|13571|13571|13567|100
1761279300000|2025-10-24 04:15:00|13574|13570|13570|13567|13575|13570|13562|13561|134
1761279600000|2025-10-24 04:20:00|13574|13564|13574|13565|13574|13569|13574|13564|0
1761279900000|2025-10-24 04:25:00|13570|13572|13595|13588|13597|13588|13570|13572|800
1761280200000|2025-10-24 04:30:00|13592|13581|13584|13580|13595|13592|13584|13580|124
1761280500000|2025-10-24 04:35:00|13586|13586|13588|13580|13594|13590|13586|13580|0
1761280800000|2025-10-24 04:40:00|13589|13579|13589|13585|13589|13585|13579|13571|948
1761281100000|2025-10-24 04:45:00|13591|13591|13591|13585|13592|13591|13591|13585|1164
1761281400000|2025-10-24 04:50:00|13592|13590|13592|13590|13592|13590|13590|13590|215
1761281700000|2025-10-24 04:55:00|13594|13592|13594|13590|13595|13592|13592|13581|368
1761282000000|2025-10-24 05:00:00|13595|13587|13593|13586|13595|13590|13593|13582|0
1761282300000|2025-10-24 05:05:00|13590|13585|13590|13588|13595|13588|13587|13585|171
1761282600000|2025-10-24 05:10:00|13594|13586|13595|13586|13597|13595|13594|13585|247
1761282900000|2025-10-24 05:15:00|13596|13590|13592|13589|13596|13590|13592|13586|197
1761283200000|2025-10-24 05:20:00|13593|13590|13589|13586|13597|13591|13587|13585|407
1761283500000|2025-10-24 05:25:00|13592|13585|13578|13571|13592|13588|13570|13545|1145
1761283800000|2025-10-24 05:30:00|13579|13574|13577|13571|13579|13578|13574|13571|0
1761284100000|2025-10-24 05:35:00|13568|13565|13575|13558|13577|13570|13559|13550|0
1761284400000|2025-10-24 05:40:00|13577|13559|13574|13571|13577|13571|13573|13559|0
1761284700000|2025-10-24 05:45:00|13577|13575|13594|13583|13595|13589|13577|13575|497
1761285000000|2025-10-24 05:50:00|13590|13589|13590|13589|13594|13590|13590|13589|0
1761285300000|2025-10-24 05:55:00|13594|13590|13596|13590|13596|13594|13590|13589|0
1761285600000|2025-10-24 06:00:00|13597|13591|13600|13592|13600|13599|13597|13590|234
1761285900000|2025-10-24 06:05:00|13599|13593|13600|13597|13600|13599|13593|13592|100
1761286200000|2025-10-24 06:10:00|13598|13595|13598|13595|13600|13597|13597|13594|387
1761286500000|2025-10-24 06:15:00|13600|13594|13599|13595|13600|13595|13594|13593|0
1761286800000|2025-10-24 06:20:00|13595|13594|13595|13590|13599|13594|13595|13590|0
1761287100000|2025-10-24 06:25:00|13594|13589|13591|13577|13594|13591|13588|13575|337
1761287400000|2025-10-24 06:30:00|13598|13580|13582|13571|13598|13590|13582|13571|1200
1761287700000|2025-10-24 06:35:00|13581|13577|13584|13580|13585|13580|13580|13571|0
1761288000000|2025-10-24 06:40:00|13582|13581|13576|13571|13585|13583|13572|13571|0
1761288300000|2025-10-24 06:45:00|13575|13573|13568|13562|13575|13575|13568|13559|3426
1761288600000|2025-10-24 06:50:00|13569|13569|13581|13579|13598|13591|13569|13569|4336
1761288900000|2025-10-24 06:55:00|13589|13576|13579|13570|13595|13577|13570|13562|718
1761289200000|2025-10-24 07:00:00|13578|13577|13589|13571|13590|13577|13578|13570|100
1761289500000|2025-10-24 07:05:00|13590|13580|13565|13560|13590|13580|13565|13560|283
1761289800000|2025-10-24 07:10:00|13566|13561|13569|13555|13570|13567|13561|13555|302
1761290100000|2025-10-24 07:15:00|13568|13556|13560|13559|13568|13566|13556|13555|250
1761290400000|2025-10-24 07:20:00|13559|13556|13559|13550|13560|13556|13551|13550|0
1761290700000|2025-10-24 07:25:00|13550|13551|13550|13545|13550|13551|13545|13541|544
1761291000000|2025-10-24 07:30:00|13552|13546|13578|13571|13578|13571|13552|13546|607
1761291300000|2025-10-24 07:35:00|13577|13572|13589|13571|13590|13589|13577|13570|1163
1761291600000|2025-10-24 07:40:00|13588|13570|13585|13580|13588|13582|13585|13566|431
1761291900000|2025-10-24 07:45:00|13586|13581|13578|13575|13598|13590|13578|13575|1655
1761292200000|2025-10-24 07:50:00|13575|13573|13551|13539|13580|13573|13551|13539|1519
1761292500000|2025-10-24 07:55:00|13546|13537|13554|13535|13554|13544|13539|13534|742
1761292800000|2025-10-24 08:00:00|13722|13164|13567|13550|13722|13625|13563|13164|8080
1761293100000|2025-10-24 08:05:00|13578|13551|13600|13575|13600|13590|13568|13550|7485
1761293400000|2025-10-24 08:10:00|13595|13581|13600|13575|13610|13592|13595|13575|9244
1761293700000|2025-10-24 08:15:00|13599|13572|13566|13540|13599|13572|13548|13540|7495
1761294000000|2025-10-24 08:20:00|13562|13542|13566|13540|13566|13542|13562|13540|1159
1761294300000|2025-10-24 08:25:00|13564|13555|13566|13550|13566|13555|13562|13540|2426
1761294600000|2025-10-24 08:30:00|13563|13552|13566|13555|13566|13556|13563|13552|475
1761294900000|2025-10-24 08:35:00|13570|13561|13569|13561|13570|13561|13569|13561|1341
1761295200000|2025-10-24 08:40:00|13570|13563|13570|13550|13590|13568|13566|13550|11250
1761295500000|2025-10-24 08:45:00|13569|13540|13568|13550|13569|13550|13550|13540|1978
1761295800000|2025-10-24 08:50:00|13569|13549|13569|13549|13569|13549|13559|13549|1779
1761296100000|2025-10-24 08:55:00|13570|13550|13568|13550|13570|13561|13563|13550|811
1761296400000|2025-10-24 09:00:00|13570||13570||13570||13568||626
1761296700000|2025-10-24 09:05:00|13569|13554|13570|13561|13570|13565|13565|13550|1977
1761297000000|2025-10-24 09:10:00|13593|13565|13593|13585|13593|13589|13593|13561|6745
1761297300000|2025-10-24 09:15:00|13599|13588|13570|13553|13600|13590|13570|13553|14107
1761297600000|2025-10-24 09:20:00|13599|13560|13570|13563|13599|13574|13565|13553|9212
1761297900000|2025-10-24 09:25:00|13568|13568|13570|13562|13570|13568|13567|13553|1573
1761298200000|2025-10-24 09:30:00|13569|13563|13570|13558|13570|13568|13562|13553|4794
1761298500000|2025-10-24 09:35:00|13568|13560|13570|13560|13570|13569|13568|13553|1341
1761298800000|2025-10-24 09:40:00|13568|13556|13570|13563|13570|13563|13568|13556|837
1761299100000|2025-10-24 09:45:00|13568|13564|13570|13565|13570|13568|13568|13560|1701
1761299400000|2025-10-24 09:50:00|13568|13560|13567|13560|13570|13566|13566|13560|2863
1761299700000|2025-10-24 09:55:00|13560|13556|13560|13553|13567|13563|13560|13553|1825
1761300000000|2025-10-24 10:00:00|13558|13550|13558|13550|13558|13555|13558|13550|1360
1761300300000|2025-10-24 10:05:00|13560|13556|13560|13557|13560|13558|13560|13556|1185
1761300600000|2025-10-24 10:10:00|13567|13551|13567|13561|13567|13564|13567|13551|892
1761300900000|2025-10-24 10:15:00|13565|13559|13570|13561|13570|13562|13565|13559|2097
1761301200000|2025-10-24 10:20:00|13567|13564|13570|13550|13570|13564|13565|13550|3563
1761301500000|2025-10-24 10:25:00||13551||13555||13555||13550|698
1761301800000|2025-10-24 10:30:00|13563|13551|13570|13562|13570|13562|13562|13550|1419
1761302100000|2025-10-24 10:35:00|13569|13565|13570|13558|13570|13565|13565|13558|4469
1761302400000|2025-10-24 10:40:00|13599|13564|13560|13551|13599|13567|13556|13546|6467
1761302700000|2025-10-24 10:45:00|13570|13552|13565|13560|13570|13560|13558|13552|549
1761303000000|2025-10-24 10:50:00|13564|13558|13565|13553|13565|13559|13555|13546|1170
1761303300000|2025-10-24 10:55:00|13564|13548|13565|13541|13565|13558|13554|13541|756
1761303600000|2025-10-24 11:00:00|13570|13567|13568|13559|13570|13567|13560|13541|5110
1761303900000|2025-10-24 11:05:00|13564|13552|13568|13561|13568|13561|13560|13550|976
1761304200000|2025-10-24 11:10:00|13570|13552|13567|13565|13570|13565|13567|13552|1064
1761304500000|2025-10-24 11:15:00|13570|13567|13560|13558|13570|13567|13555|13550|8917
1761304800000|2025-10-24 11:20:00|13564|13556|13568|13550|13568|13556|13557|13550|2752
1761305100000|2025-10-24 11:25:00|13567|13560|13570|13565|13570|13568|13560|13550|2670
1761305400000|2025-10-24 11:30:00|13569|13560|13560|13550|13570|13564|13547|13540|10105
1761305700000|2025-10-24 11:35:00|13556|13553|13560|13551|13560|13557|13556|13540|3155
1761306000000|2025-10-24 11:40:00|13559|13550|13560|13546|13560|13551|13547|13540|2355
1761306300000|2025-10-24 11:45:00|13554|13547|13560|13540|13560|13557|13554|13540|806
1761306600000|2025-10-24 11:50:00|13550|13548|13566|13560|13566|13560|13550|13548|1453
1761306900000|2025-10-24 11:55:00|13570|13561|13570|13555|13570|13565|13558|13550|3174
1761307200000|2025-10-24 12:00:00|13565|13560|13629|13615|13629|13620|13564|13548|155431
1761307500000|2025-10-24 12:05:00|13618|13618|13620|13614|13629|13625|13618|13595|9552
1761307800000|2025-10-24 12:10:00|13624|13610|13615|13611|13625|13620|13615|13610|9052
1761308100000|2025-10-24 12:15:00|13613|13610|13722|13700|13736|13731|13613|13600|52666
1761308400000|2025-10-24 12:20:00|13720|13690|13680|13660|13720|13692|13676|13660|15312
1761308700000|2025-10-24 12:25:00|13675|13662|13695|13670|13695|13685|13648|13630|18617
1761309000000|2025-10-24 12:30:00|13700|13684|13874|13850|13969|13952|13700|13670|189812
1761309300000|2025-10-24 12:35:00|13870|13862|13906|13896|13920|13916|13840|13800|141927
1761309600000|2025-10-24 12:40:00|13910|13897|13896|13890|13910|13906|13828|13812|82374
1761309900000|2025-10-24 12:45:00|13900|13896|13945|13940|13945|13940|13857|13820|83090
1761310200000|2025-10-24 12:50:00|13949|13945|13915|13888|13963|13961|13880|13875|44024
1761310500000|2025-10-24 12:55:00|13888|13880|13895|13876|13911|13880|13875|13864|22921
1761310800000|2025-10-24 13:00:00|13892|13879|13894|13880|13900|13895|13887|13875|18495
1761311100000|2025-10-24 13:05:00|13883|13882|13890|13880|13894|13882|13878|13870|20218
1761311400000|2025-10-24 13:10:00|13895|13885|13908|13895|13915|13911|13885|13875|29703
1761311700000|2025-10-24 13:15:00|13900|13880|13888|13875|13900|13891|13884|13875|15711
1761312000000|2025-10-24 13:20:00|13890|13880|13949|13910|13950|13935|13890|13875|39633
1761312300000|2025-10-24 13:25:00|13950|13942|13826|13796|13968|13955|13799|13795|59930
1761312600000|2025-10-24 13:30:00|13803|13808|13978|13959|14098|14094|13757|13752|1295787
1761312900000|2025-10-24 13:35:00|13975|13961|14075|14056|14115|14109|13965|13959|905173
1761313200000|2025-10-24 13:40:00|14076|14051|14063|14052|14117|14114|13987|13984|671289
1761313500000|2025-10-24 13:45:00|14064|14062|14049|14040|14068|14062|14000|13994|392009
1761313800000|2025-10-24 13:50:00|14053|14038|14185|14178|14198|14193|14001|13994|657249
1761314100000|2025-10-24 13:55:00|14189|14182|14108|14098|14220|14216|14092|14088|645904
1761314400000|2025-10-24 14:00:00|14110|14103|14153|14141|14190|14189|14091|14090|468230
1761314700000|2025-10-24 14:05:00|14154|14142|14096|14087|14189|14184|14053|14052|388170
1761315000000|2025-10-24 14:10:00|14097|14088|14058|14050|14100|14099|14033|14027|317617
1761315300000|2025-10-24 14:15:00|14056|14051|13968|13963|14058|14051|13949|13944|414179
1761315600000|2025-10-24 14:20:00|13963|13959|13965|13953|13968|13961|13897|13892|490021
1761315900000|2025-10-24 14:25:00|13958|13952|13856|13846|13965|13952|13845|13840|307941
1761316200000|2025-10-24 14:30:00|13855|13844|13887|13872|13903|13901|13820|13814|370956
1761316500000|2025-10-24 14:35:00|13883|13875|13905|13892|13920|13918|13860|13854|287986
1761316800000|2025-10-24 14:40:00|13904|13890|13876|13870|13912|13902|13841|13830|239038
1761317100000|2025-10-24 14:45:00|13875|13869|13817|13811|13877|13875|13801|13800|214392
1761317400000|2025-10-24 14:50:00|13816|13812|13746|13736|13823|13819|13730|13729|343039
1761317700000|2025-10-24 14:55:00|13743|13731|13820|13809|13825|13821|13717|13710|426961
1761318000000|2025-10-24 15:00:00|13822|13810|13808|13794|13890|13887|13800|13794|360930
1761318300000|2025-10-24 15:05:00|13807|13795|13813|13800|13813|13807|13769|13764|247123
1761318600000|2025-10-24 15:10:00|13811|13799|13861|13850|13870|13865|13791|13779|201691
1761318900000|2025-10-24 15:15:00|13853|13848|13829|13821|13855|13848|13807|13802|202019
1761319200000|2025-10-24 15:20:00|13825|13823|13875|13866|13875|13868|13825|13821|245707
1761319500000|2025-10-24 15:25:00|13870|13868|13847|13840|13894|13889|13815|13810|221708
1761319800000|2025-10-24 15:30:00|13845|13842|13781|13770|13848|13845|13774|13770|146160
1761320100000|2025-10-24 15:35:00|13780|13769|13800|13794|13825|13818|13751|13748|129234
1761320400000|2025-10-24 15:40:00|13798|13790|13809|13800|13837|13832|13767|13760|175524
1761320700000|2025-10-24 15:45:00|13808|13799|13827|13814|13827|13824|13759|13754|174354
1761321000000|2025-10-24 15:50:00|13828|13819|13884|13883|13887|13885|13818|13811|151002
1761321300000|2025-10-24 15:55:00|13885|13881|13882|13877|13890|13887|13860|13856|115462
1761321600000|2025-10-24 16:00:00|13885|13880|13901|13892|13902|13900|13847|13842|127304
1761321900000|2025-10-24 16:05:00|13900|13893|13888|13875|13900|13894|13870|13857|104718
1761322200000|2025-10-24 16:10:00|13885|13873|13899|13892|13909|13906|13879|13873|95691
1761322500000|2025-10-24 16:15:00|13898|13898|13906|13900|13915|13911|13885|13881|96802
1761322800000|2025-10-24 16:20:00|13908|13902|13909|13901|13929|13923|13884|13880|105773
1761323100000|2025-10-24 16:25:00|13907|13903|13891|13883|13909|13906|13887|13881|68930
1761323400000|2025-10-24 16:30:00|13888|13884|13876|13869|13905|13900|13872|13869|80049
1761323700000|2025-10-24 16:35:00|13874|13870|13863|13858|13894|13888|13852|13850|85474
1761324000000|2025-10-24 16:40:00|13867|13862|13867|13858|13885|13877|13838|13829|88979
1761324300000|2025-10-24 16:45:00|13869|13859|13898|13893|13899|13894|13863|13859|63376
1761324600000|2025-10-24 16:50:00|13899|13897|13902|13895|13907|13905|13877|13872|79576
1761324900000|2025-10-24 16:55:00|13903|13897|13916|13906|13916|13912|13893|13887|59726
1761325200000|2025-10-24 17:00:00|13914|13907|13954|13946|13956|13949|13908|13905|160815
1761325500000|2025-10-24 17:05:00|13952|13948|13943|13938|13954|13951|13910|13909|142348
1761325800000|2025-10-24 17:10:00|13942|13937|13900|13891|13943|13938|13883|13881|125106
1761326100000|2025-10-24 17:15:00|13898|13894|13948|13942|13949|13946|13894|13891|77873
1761326400000|2025-10-24 17:20:00|13947|13943|13961|13956|13962|13960|13935|13930|81257
1761326700000|2025-10-24 17:25:00|13962|13959|13921|13916|13966|13964|13909|13905|91540
1761327000000|2025-10-24 17:30:00|13920|13913|13903|13892|13926|13920|13886|13881|82248
1761327300000|2025-10-24 17:35:00|13905|13891|13925|13920|13939|13932|13902|13891|77540
1761327600000|2025-10-24 17:40:00|13921|13918|13880|13866|13924|13918|13864|13861|109269
1761327900000|2025-10-24 17:45:00|13891|13867|13886|13875|13894|13886|13858|13851|12471
1761328200000|2025-10-24 17:50:00|13885|13876|13890|13882|13891|13885|13865|13852|8054
1761328500000|2025-10-24 17:55:00|13891|13883|13891|13884|13904|13897|13889|13880|4872
1761328800000|2025-10-24 18:00:00|13889|13883|13952|13944|13955|13952|13884|13881|176296
1761329100000|2025-10-24 18:05:00|13952|13943|13939|13931|13956|13949|13930|13924|12179
1761329400000|2025-10-24 18:10:00|13943|13937|13942|13938|13950|13942|13928|13920|8630
1761329700000|2025-10-24 18:15:00|13943|13939|13942|13934|13970|13966|13930|13925|8390
1761330000000|2025-10-24 18:20:00|13943|13936|13935|13928|13943|13936|13921|13915|1929
1761330300000|2025-10-24 18:25:00|13947|13943|13944|13937|13957|13954|13919|13912|70801
1761330600000|2025-10-24 18:30:00|13942|13936|13929|13921|13944|13936|13902|13900|90889
1761330900000|2025-10-24 18:35:00|13922|13920|13926|13920|13936|13932|13915|13910|40740
1761331200000|2025-10-24 18:40:00|13925|13918|13944|13939|13944|13940|13920|13918|40901
1761331500000|2025-10-24 18:45:00|13943|13937|13929|13925|13946|13943|13914|13910|57416
1761331800000|2025-10-24 18:50:00|13928|13922|13945|13941|13949|13946|13909|13905|69341
1761332100000|2025-10-24 18:55:00|13946|13943|13944|13935|13950|13945|13923|13920|101859
1761332400000|2025-10-24 19:00:00|13943|13936|13984|13979|13985|13981|13938|13935|164017
1761332700000|2025-10-24 19:05:00|13985|13981|13986|13982|13990|13989|13964|13962|92955
1761333000000|2025-10-24 19:10:00|13984|13981|13968|13967|13990|13987|13968|13964|108674
1761333300000|2025-10-24 19:15:00|13969|13968|13985|13980|13985|13980|13962|13958|109624
1761333600000|2025-10-24 19:20:00|13984|13979|13945|13941|13988|13983|13939|13935|154723
1761333900000|2025-10-24 19:25:00|13946|13943|13988|13984|13988|13986|13946|13943|111973
1761334200000|2025-10-24 19:30:00|13989|13985|13967|13966|13999|13998|13951|13946|169665
1761334500000|2025-10-24 19:35:00|13966|13965|13963|13956|13976|13971|13955|13949|182756
1761334800000|2025-10-24 19:40:00|13962|13957|13982|13977|13989|13986|13956|13954|104862
1761335100000|2025-10-24 19:45:00|13984|13978|14029|14026|14029|14026|13978|13973|255079
1761335400000|2025-10-24 19:50:00|14027|14025|14026|14021|14060|14055|14010|14008|409591
1761335700000|2025-10-24 19:55:00|14025|14019|13979|13974|14025|14019|13967|13966|476401
1761336000000|2025-10-24 20:00:00|13986|13973|13970|13960|13995|13985|13966|13958|1346848
1761336300000|2025-10-24 20:05:00|13955|13950|13979|13970|13979|13970|13950|13930|143251
1761336600000|2025-10-24 20:10:00|13970|13966|13975|13966|13990|13983|13970|13966|19959
1761336900000|2025-10-24 20:15:00|13970|13970|13975|13950|13975|13970|13951|13941|5173
1761337200000|2025-10-24 20:20:00|13970|13951|13984|13955|13990|13966|13970|13950|8587
1761337500000|2025-10-24 20:25:00|13983|13953|13978|13953|13983|13957|13975|13953|1661
1761337800000|2025-10-24 20:30:00|13980|13963|13980|13959|13980|13971|13980|13953|4437
1761338100000|2025-10-24 20:35:00|13979|13953|13980|13969|13980|13969|13979|13953|3107
1761338400000|2025-10-24 20:40:00|13981|13971|13983|13972|13984|13976|13981|13969|38619
1761338700000|2025-10-24 20:45:00|13984||13984||13984||13984||514
1761339000000|2025-10-24 20:50:00|13978|13978|13984|13972|13984|13982|13978|13972|2799
1761339300000|2025-10-24 20:55:00|13979|13974|13975|13957|13979|13977|13975|13957|3236
1761523200000|2025-10-27 00:00:00|14210|14154|14288|14281|14300|14287|14156|14100|16885
1761523500000|2025-10-27 00:05:00|14287|14280|14325|14324|14345|14330|14284|14280|13007
1761523800000|2025-10-27 00:10:00|14328|14325|14305|14300|14328|14325|14302|14300|5308
1761524100000|2025-10-27 00:15:00|14300|14299|14261|14258|14305|14300|14257|14255|1454
1761524400000|2025-10-27 00:20:00|14250|14260|14261|14250|14261|14260|14239|14232|5808
1761524700000|2025-10-27 00:25:00|14260|14255|14262|14259|14275|14270|14249|14235|1393
1761525000000|2025-10-27 00:30:00|14264|14262|14303|14301|14303|14301|14264|14262|2728
1761525300000|2025-10-27 00:35:00|14304|14302|14307|14302|14310|14309|14304|14301|1326
1761525600000|2025-10-27 00:40:00|14308|14305|14322|14319|14323|14321|14304|14303|4268
1761525900000|2025-10-27 00:45:00|14320|14315|14335|14330|14338|14331|14310|14301|2479
1761526200000|2025-10-27 00:50:00|14338|14331|14337|14326|14339|14338|14329|14322|496
1761526500000|2025-10-27 00:55:00|14338|14337|14336|14335|14339|14337|14330|14325|689
1761526800000|2025-10-27 01:00:00|14337|14334|14334|14331|14344|14340|14330|14326|4288
1761527100000|2025-10-27 01:05:00|14330|14329|14309|14305|14335|14333|14307|14304|2539
1761527400000|2025-10-27 01:10:00|14306|14304|14314|14308|14330|14315|14306|14304|540
1761527700000|2025-10-27 01:15:00|14310|14307|14327|14312|14330|14327|14308|14307|567
1761528000000|2025-10-27 01:20:00|14326|14319|14322|14312|14328|14320|14312|14311|100
1761528300000|2025-10-27 01:25:00|14323|14315|14311|14297|14323|14319|14297|14296|2028
1761528600000|2025-10-27 01:30:00|14310|14295|14320|14311|14325|14323|14299|14295|2677
1761528900000|2025-10-27 01:35:00|14323|14312|14329|14325|14329|14325|14315|14302|1801
1761529200000|2025-10-27 01:40:00|14330|14329|14320|14318|14330|14329|14310|14302|1807
1761529500000|2025-10-27 01:45:00|14321|14307|14300|14298|14325|14310|14294|14289|5284
1761529800000|2025-10-27 01:50:00|14304|14294|14305|14300|14309|14304|14303|14294|470
1761530100000|2025-10-27 01:55:00|14306|14302|14307|14301|14308|14307|14303|14300|0
1761530400000|2025-10-27 02:00:00|14306|14300|14304|14297|14306|14303|14298|14297|980
1761530700000|2025-10-27 02:05:00|14303|14298|14296|14295|14310|14307|14292|14288|3403
1761531000000|2025-10-27 02:10:00|14289|14291|14300|14298|14306|14299|14289|14288|813
1761531300000|2025-10-27 02:15:00|14301|14300|14306|14302|14306|14302|14295|14293|1379
1761531600000|2025-10-27 02:20:00|14307|14304|14304|14303|14310|14307|14302|14301|722
1761531900000|2025-10-27 02:25:00|14305|14305|14310|14308|14315|14308|14304|14302|200
1761532200000|2025-10-27 02:30:00|14312|14309|14326|14320|14327|14325|14312|14309|5323
1761532500000|2025-10-27 02:35:00|14327|14321|14331|14326|14333|14332|14326|14321|757
1761532800000|2025-10-27 02:40:00|14333|14327|14333|14330|14335|14333|14330|14327|1459
1761533100000|2025-10-27 02:45:00|14330|14329|14329|14328|14333|14330|14328|14324|272
1761533400000|2025-10-27 02:50:00|14330|14326|14334|14333|14335|14333|14327|14325|1141
1761533700000|2025-10-27 02:55:00|||||||||500
1761534000000|2025-10-27 03:00:00|14335|14335|14365|14361|14368|14365|14335|14333|1443
1761534300000|2025-10-27 03:05:00|14368|14365|14363|14352|14368|14365|14360|14350|294
1761534600000|2025-10-27 03:10:00|14364|14353|14390|14384|14394|14390|14364|14353|4490
1761534900000|2025-10-27 03:15:00|14389|14385|14386|14381|14389|14388|14383|14375|2568
1761535200000|2025-10-27 03:20:00|14387|14382|14396|14395|14396|14395|14380|14375|1147
1761535500000|2025-10-27 03:25:00|14397|14396|14413|14408|14415|14413|14397|14396|3417
1761535800000|2025-10-27 03:30:00|14414|14405|14434|14432|14434|14432|14412|14405|1715
1761536100000|2025-10-27 03:35:00|14432|14433|14430|14426|14435|14433|14430|14425|1898
1761536400000|2025-10-27 03:40:00|14431|14430|14432|14430|14435|14432|14425|14420|2787
1761536700000|2025-10-27 03:45:00|14433|14434|14431|14426|14435|14434|14431|14426|1595
1761537000000|2025-10-27 03:50:00|14430|14425|14425|14416|14434|14432|14420|14404|432
1761537300000|2025-10-27 03:55:00|14412|14414|14434|14421|14435|14426|14412|14407|760
1761537600000|2025-10-27 04:00:00|14435|14422|14437|14423|14440|14434|14422|14416|2914
1761537900000|2025-10-27 04:05:00|14424|14422|14445|14444|14449|14445|14423|14422|754
1761538200000|2025-10-27 04:10:00|14448|14446|14447|14435|14450|14446|14445|14433|1391
1761538500000|2025-10-27 04:15:00|14446|14445|14443|14428|14446|14445|14433|14426|0
1761538800000|2025-10-27 04:20:00|14444|14429|14433|14430|14444|14441|14429|14422|670
1761539100000|2025-10-27 04:25:00|14429|14429|14423|14409|14429|14429|14410|14406|2309
1761539400000|2025-10-27 04:30:00|14414|14407|14407|14405|14422|14415|14402|14401|0
1761539700000|2025-10-27 04:35:00|14406|14402|14414|14403|14416|14414|14402|14401|1506
1761540000000|2025-10-27 04:40:00|14417|14404|14417|14408|14417|14416|14415|14404|0
1761540300000|2025-10-27 04:45:00|14415|14413|14415|14413|14415|14413|14415|14407|0
1761540600000|2025-10-27 04:50:00|14416|14411|14422|14411|14423|14415|14415|14410|0
1761540900000|2025-10-27 04:55:00|14415|14420|14419|14409|14423|14420|14410|14409|0
1761541200000|2025-10-27 05:00:00|14418|14410|14420|14412|14429|14423|14417|14408|511
1761541500000|2025-10-27 05:05:00|14421|14411|14425|14416|14429|14421|14418|14411|259
1761541800000|2025-10-27 05:10:00|14424|14422|14420|14416|14425|14424|14420|14416|394
1761542100000|2025-10-27 05:15:00|14425|14418|14432|14430|14432|14430|14425|14412|1012
1761542400000|2025-10-27 05:20:00|14431|14429|14432|14429|14432|14431|14426|14413|743
1761542700000|2025-10-27 05:25:00|14430|14430|14450|14449|14450|14449|14430|14414|1741
1761543000000|2025-10-27 05:30:00|14449|14447|14460|14451|14470|14467|14447|14415|2608
1761543300000|2025-10-27 05:35:00|14464|14460|14456|14451|14468|14462|14456|14451|0
1761543600000|2025-10-27 05:40:00|14454|14439|14461|14443|14462|14460|14453|14436|467
1761543900000|2025-10-27 05:45:00|14454|14445|14460|14455|14461|14455|14445|14442|613
1761544200000|2025-10-27 05:50:00|14455|14451|14470|14469|14470|14469|14449|14445|251
1761544500000|2025-10-27 05:55:00|14469|14467|14456|14451|14470|14468|14456|14450|2078
1761544800000|2025-10-27 06:00:00|14457|14455|14463|14452|14469|14460|14455|14451|1000
1761545100000|2025-10-27 06:05:00|14458|14451|14455|14450|14463|14460|14450|14443|100
1761545400000|2025-10-27 06:10:00|14453|14446|14449|14443|14453|14446|14445|14443|120
1761545700000|2025-10-27 06:15:00|14448|14444|14469|14445|14470|14445|14448|14444|1331
1761546000000|2025-10-27 06:20:00|14468|14447|14468|14463|14468|14463|14457|14447|159
1761546300000|2025-10-27 06:25:00|14469|14458|14468|14452|14470|14467|14459|14451|720
1761546600000|2025-10-27 06:30:00|14462|14453|14434|14433|14462|14456|14432|14420|767
1761546900000|2025-10-27 06:35:00|14435|14434|14446|14420|14447|14440|14434|14420|1135
1761547200000|2025-10-27 06:40:00|14440|14430|14440|14409|14446|14441|14413|14409|100
1761547500000|2025-10-27 06:45:00|14435|14411|14420|14401|14435|14412|14420|14401|108
1761547800000|2025-10-27 06:50:00|14408|14402|14418|14405|14427|14420|14400|14395|2430
1761548100000|2025-10-27 06:55:00|14420|14412|14399|14395|14420|14415|14399|14395|0
1761548400000|2025-10-27 07:00:00|14396|14391|14423|14405|14423|14408|14395|14390|0
1761548700000|2025-10-27 07:05:00|14414|14404|14430|14401|14434|14414|14413|14400|0
1761549000000|2025-10-27 07:10:00|14429|14402|14435|14422|14440|14423|14429|14402|200
1761549300000|2025-10-27 07:15:00|14434|14423|14440|14432|14440|14435|14430|14415|0
1761549600000|2025-10-27 07:20:00|14431|14431|14441|14431|14441|14434|14431|14420|0
1761549900000|2025-10-27 07:25:00|14445|14432|14437|14435|14446|14437|14437|14431|0
1761550200000|2025-10-27 07:30:00|14436|14434|14429|14419|14440|14434|14429|14415|194
1761550500000|2025-10-27 07:35:00|14428|14421|14410|14408|14428|14421|14409|14402|0
1761550800000|2025-10-27 07:40:00|14409|14402|14402|14401|14410|14404|14389|14388|1312
1761551100000|2025-10-27 07:45:00|14403|14400|14405|14388|14408|14400|14391|14388|785
1761551400000|2025-10-27 07:50:00|14404|14389|14388|14379|14404|14390|14380|14379|216
1761551700000|2025-10-27 07:55:00|14385|14376|14396|14367|14396|14376|14369|14364|1256
1761552000000|2025-10-27 08:00:00|14430|14350|14400|14388|14430|14402|14364|14350|12982
1761552300000|2025-10-27 08:05:00|14411|14390|14401|14375|14411|14410|14380|14375|11260
1761552600000|2025-10-27 08:10:00|14393|14370|14381|14360|14410|14375|14354|14351|7309
1761552900000|2025-10-27 08:15:00|14380|14378|14409|14400|14410|14400|14380|14360|7253
1761553200000|2025-10-27 08:20:00|14410|14384|14400|14366|14410|14400|14400|14366|2440
1761553500000|2025-10-27 08:25:00|14381|14367|14386|14360|14400|14367|14380|14360|4252
1761553800000|2025-10-27 08:30:00|14382|14356|14386|14355|14386|14356|14371|14350|4813
1761554100000|2025-10-27 08:35:00|14382|14357|14343|14333|14386|14362|14340|14333|14647
1761554400000|2025-10-27 08:40:00|14339|14318|14378|14359|14378|14359|14329|14318|8836
1761554700000|2025-10-27 08:45:00|14386|14370|14408|14373|14410|14400|14386|14370|8379
1761555000000|2025-10-27 08:50:00|14401|14370|14390|14360|14410|14370|14381|14359|2852
1761555300000|2025-10-27 08:55:00|14387|14359|14375|14366|14390|14375|14363|14359|2768
1761555600000|2025-10-27 09:00:00||14370||14360||14370||14359|934
1761555900000|2025-10-27 09:05:00|14368|14370|14368|14360|14368|14370|14368|14359|1697
1761556200000|2025-10-27 09:10:00|14375|14363|14390|14370|14390|14373|14375|14363|2839
1761556500000|2025-10-27 09:15:00|14388|14363|14396|14359|14410|14380|14383|14350|5002
1761556800000|2025-10-27 09:20:00|14397|14360|14375|14361|14401|14382|14375|14350|2614
1761557100000|2025-10-27 09:25:00|14362|14360|14371|14352|14375|14365|14362|14350|2025
1761557400000|2025-10-27 09:30:00|14369|14365|14396|14375|14400|14390|14359|14350|5428
1761557700000|2025-10-27 09:35:00|14400|14365|14396|14365|14400|14393|14380|14365|2127
1761558000000|2025-10-27 09:40:00|14386|14393|14396|14374|14398|14393|14386|14365|2150
1761558300000|2025-10-27 09:45:00|14395|14373|14396|14373|14397|14373|14395|14365|852
1761558600000|2025-10-27 09:50:00|14394|14380|14410|14380|14410|14385|14394|14370|2815
1761558900000|2025-10-27 09:55:00|14404|14373|14424|14393|14424|14396|14397|14373|3029
1761559200000|2025-10-27 10:00:00|14419|14382|14405|14382|14419|14400|14400|14382|6345
1761559500000|2025-10-27 10:05:00|14415|14385|14426|14400|14428|14400|14400|14382|1707
1761559800000|2025-10-27 10:10:00|14430|14394|14400|14385|14430|14400|14389|14382|4398
1761560100000|2025-10-27 10:15:00|14396|14388|14390|14380|14396|14388|14390|14380|1433
1761560400000|2025-10-27 10:20:00|14386|14385|14400|14380|14400|14390|14386|14380|2716
1761560700000|2025-10-27 10:25:00||14384||14390||14395||14380|978
1761561000000|2025-10-27 10:30:00|14414|14391|14414|14400|14414|14400|14414|14391|998
1761561300000|2025-10-27 10:35:00|14403|14401|14414|14406|14414|14406|14403|14401|576
1761561600000|2025-10-27 10:40:00|14425|14400|14425|14410|14425|14412|14416|14400|591
1761561900000|2025-10-27 10:45:00|14424|14407|14414|14410|14424|14410|14414|14403|769
1761562200000|2025-10-27 10:50:00|14411|14411|14420|14415|14420|14415|14409|14403|2264
1761562500000|2025-10-27 10:55:00|14414|14403|14422|14415|14422|14415|14414|14403|1606
1761562800000|2025-10-27 11:00:00|14420|14414|14432|14420|14444|14432|14415|14406|17654
1761563100000|2025-10-27 11:05:00|14425|14424|14419|14415|14435|14428|14419|14411|4498
1761563400000|2025-10-27 11:10:00|14415|14411|14399|14387|14415|14411|14397|14380|10844
1761563700000|2025-10-27 11:15:00|14400|14384|14411|14400|14411|14402|14400|14384|5953
1761564000000|2025-10-27 11:20:00|14404|14398|14411|14400|14411|14400|14390|14387|6480
1761564300000|2025-10-27 11:25:00|14420|14404|14429|14420|14429|14420|14418|14400|4071
1761564600000|2025-10-27 11:30:00|14430|14426|14447|14435|14447|14443|14430|14420|9091
1761564900000|2025-10-27 11:35:00|14449|14445|14465|14454|14470|14460|14440|14425|13543
1761565200000|2025-10-27 11:40:00|14460|14445|14460|14450|14465|14460|14446|14425|14426
1761565500000|2025-10-27 11:45:00|14455|14425|14450|14445|14455|14450|14440|14425|2523
1761565800000|2025-10-27 11:50:00|14452|14448|14457|14435|14460|14450|14445|14435|2548
1761566100000|2025-10-27 11:55:00|14456|14454|14455|14450|14457|14454|14455|14435|2734
1761566400000|2025-10-27 12:00:00|14450|14451|14430|14425|14450|14451|14428|14425|183206
1761566700000|2025-10-27 12:05:00|14428|14420|14440|14425|14440|14426|14424|14420|10966
1761567000000|2025-10-27 12:10:00|14437|14430|14439|14420|14446|14432|14429|14420|13028
1761567300000|2025-10-27 12:15:00|14438|14406|14430|14420|14439|14423|14424|14406|8030
1761567600000|2025-10-27 12:20:00|14439|14421|14439|14420|14439|14426|14422|14420|7434
1761567900000|2025-10-27 12:25:00|14435|14408|14423|14420|14435|14420|14421|14408|25373
1761568200000|2025-10-27 12:30:00|14430|14410|14430|14420|14430|14420|14419|14410|13775
1761568500000|2025-10-27 12:35:00|14434|14427|14424|14413|14439|14432|14417|14410|12859
1761568800000|2025-10-27 12:40:00|14414|14410|14409|14401|14424|14410|14402|14400|12732
1761569100000|2025-10-27 12:45:00|14406|14402|14420|14412|14426|14414|14405|14401|7190
1761569400000|2025-10-27 12:50:00|14426|14416|14432|14420|14439|14434|14420|14416|8086
1761569700000|2025-10-27 12:55:00|14431|14405|14421|14401|14431|14405|14413|14401|5801
1761570000000|2025-10-27 13:00:00|14420|14410|14422|14417|14426|14418|14414|14401|8709
1761570300000|2025-10-27 13:05:00|14420|14418|14414|14411|14420|14418|14414|14410|6952
1761570600000|2025-10-27 13:10:00|14417|14410|14404|14401|14418|14410|14402|14400|8166
1761570900000|2025-10-27 13:15:00|14405|14400|14388|14386|14415|14400|14388|14386|16319
1761571200000|2025-10-27 13:20:00|14390|14382|14388|14381|14395|14390|14383|14381|23044
1761571500000|2025-10-27 13:25:00|14395|14393|14499|14481|14500|14497|14395|14386|45336
1761571800000|2025-10-27 13:30:00|14500|14480|14434|14409|14577|14568|14322|14315|1029452
1761572100000|2025-10-27 13:35:00|14438|14410|14577|14563|14621|14619|14425|14410|557270
1761572400000|2025-10-27 13:40:00|14574|14560|14790|14781|14812|14802|14566|14560|1060191
1761572700000|2025-10-27 13:45:00|14789|14782|14818|14813|14888|14879|14737|14730|1237764
1761573000000|2025-10-27 13:50:00|14817|14812|14832|14831|14846|14842|14735|14730|662125
1761573300000|2025-10-27 13:55:00|14838|14832|14883|14876|14920|14917|14807|14800|596892
1761573600000|2025-10-27 14:00:00|14880|14872|14768|14760|14894|14885|14748|14745|481310
1761573900000|2025-10-27 14:05:00|14769|14763|14745|14738|14779|14771|14709|14706|371165
1761574200000|2025-10-27 14:10:00|14742|14741|14663|14657|14750|14741|14622|14620|634168
1761574500000|2025-10-27 14:15:00|14673|14659|14652|14638|14694|14686|14625|14620|234869
1761574800000|2025-10-27 14:20:00|14653|14651|14671|14663|14712|14709|14636|14630|227030
1761575100000|2025-10-27 14:25:00|14675|14664|14741|14731|14749|14744|14674|14663|243903
1761575400000|2025-10-27 14:30:00|14740|14733|14740|14728|14746|14742|14695|14687|260542
1761575700000|2025-10-27 14:35:00|14743|14735|14721|14707|14752|14749|14692|14687|179615
1761576000000|2025-10-27 14:40:00|14720|14713|14785|14773|14785|14780|14714|14707|159753
1761576300000|2025-10-27 14:45:00|14787|14774|14732|14724|14795|14793|14725|14720|289724
1761576600000|2025-10-27 14:50:00|14730|14720|14798|14786|14805|14801|14719|14710|197415
1761576900000|2025-10-27 14:55:00|14795|14785|14789|14776|14844|14839|14775|14767|278813
1761577200000|2025-10-27 15:00:00|14781|14775|14675|14669|14789|14785|14670|14667|215139
1761577500000|2025-10-27 15:05:00|14673|14666|14710|14699|14723|14716|14659|14651|160653
1761577800000|2025-10-27 15:10:00|14709|14698|14698|14693|14747|14736|14687|14685|143831
1761578100000|2025-10-27 15:15:00|14701|14697|14711|14706|14719|14715|14675|14669|120121
1761578400000|2025-10-27 15:20:00|14709|14707|14713|14706|14720|14719|14668|14660|177115
1761578700000|2025-10-27 15:25:00|14712|14710|14704|14687|14720|14713|14687|14680|106005
1761579000000|2025-10-27 15:30:00|14705|14688|14669|14661|14715|14713|14666|14660|150708
1761579300000|2025-10-27 15:35:00|14673|14664|14686|14667|14721|14719|14644|14640|179887
1761579600000|2025-10-27 15:40:00|14685|14668|14705|14695|14708|14703|14668|14660|95265
1761579900000|2025-10-27 15:45:00|14700|14698|14669|14663|14715|14714|14662|14660|99533
1761580200000|2025-10-27 15:50:00|14668|14664|14612|14608|14668|14664|14596|14591|170046
1761580500000|2025-10-27 15:55:00|14611|14607|14616|14612|14629|14624|14599|14597|121843
1761580800000|2025-10-27 16:00:00|14617|14613|14626|14616|14636|14629|14611|14603|68132
1761581100000|2025-10-27 16:05:00|14624|14618|14631|14625|14642|14638|14586|14585|166764
1761581400000|2025-10-27 16:10:00|14630|14626|14663|14656|14663|14660|14615|14612|80702
1761581700000|2025-10-27 16:15:00|14665|14660|14710|14705|14714|14710|14661|14656|168224
1761582000000|2025-10-27 16:20:00|14707|14701|14675|14667|14725|14723|14670|14661|154453
1761582300000|2025-10-27 16:25:00|14676|14671|14702|14700|14706|14704|14666|14659|119282
1761582600000|2025-10-27 16:30:00|14701|14697|14682|14677|14703|14700|14681|14674|70455
1761582900000|2025-10-27 16:35:00|14678|14675|14677|14670|14695|14693|14671|14666|60311
1761583200000|2025-10-27 16:40:00|14676|14672|14694|14688|14709|14705|14655|14650|107212
1761583500000|2025-10-27 16:45:00|14695|14693|14719|14713|14738|14736|14691|14686|129195
1761583800000|2025-10-27 16:50:00|14718|14711|14736|14728|14743|14741|14698|14691|112543
1761584100000|2025-10-27 16:55:00|14737|14729|14758|14750|14772|14770|14737|14729|171190
1761584400000|2025-10-27 17:00:00|14757|14749|14739|14730|14757|14750|14727|14718|124212
1761584700000|2025-10-27 17:05:00|14738|14738|14728|14715|14742|14740|14716|14708|96185
1761585000000|2025-10-27 17:10:00|14730|14718|14754|14747|14755|14751|14722|14715|119265
1761585300000|2025-10-27 17:15:00|14755|14752|14765|14762|14780|14777|14755|14750|118636
1761585600000|2025-10-27 17:20:00|14767|14763|14688|14682|14768|14766|14688|14682|115664
1761585900000|2025-10-27 17:25:00|14687|14684|14667|14660|14693|14688|14663|14660|101127
1761586200000|2025-10-27 17:30:00|14670|14664|14650|14645|14672|14670|14644|14640|97067
1761586500000|2025-10-27 17:35:00|14648|14644|14679|14673|14679|14675|14628|14625|132834
1761586800000|2025-10-27 17:40:00|14678|14675|14639|14635|14688|14685|14639|14632|120426
1761587100000|2025-10-27 17:45:00|14638|14632|14664|14658|14682|14673|14626|14620|103422
1761587400000|2025-10-27 17:50:00|14665|14659|14668|14663|14685|14681|14649|14645|91936
1761587700000|2025-10-27 17:55:00|14667|14664|14662|14656|14678|14677|14657|14653|63501
1761588000000|2025-10-27 18:00:00|14657|14655|14670|14663|14673|14672|14645|14641|112591
1761588300000|2025-10-27 18:05:00|14667|14664|14699|14694|14700|14698|14662|14655|78119
1761588600000|2025-10-27 18:10:00|14698|14695|14708|14697|14708|14702|14679|14676|59211
1761588900000|2025-10-27 18:15:00|14707|14699|14710|14703|14717|14715|14691|14688|126314
1761589200000|2025-10-27 18:20:00|14709|14702|14726|14724|14730|14728|14700|14699|76181
1761589500000|2025-10-27 18:25:00|14725|14723|14722|14720|14740|14736|14712|14709|108250
1761589800000|2025-10-27 18:30:00|14725|14721|14744|14743|14744|14743|14722|14720|82088
1761590100000|2025-10-27 18:35:00|14742|14739|14759|14755|14759|14757|14738|14735|90381
1761590400000|2025-10-27 18:40:00|14760|14757|14754|14750|14767|14765|14736|14733|147891
1761590700000|2025-10-27 18:45:00|14756|14751|14741|14735|14757|14756|14728|14723|132237
1761591000000|2025-10-27 18:50:00|14742|14737|14728|14724|14755|14750|14712|14706|68263
1761591300000|2025-10-27 18:55:00|14730|14726|14724|14722|14736|14731|14721|14717|83522
1761591600000|2025-10-27 19:00:00|14725|14723|14704|14700|14725|14724|14699|14695|90857
1761591900000|2025-10-27 19:05:00|14708|14703|14728|14725|14737|14733|14708|14703|86385
1761592200000|2025-10-27 19:10:00|14727|14726|14724|14723|14744|14740|14723|14722|73514
1761592500000|2025-10-27 19:15:00|14723|14721|14682|14677|14724|14722|14678|14675|104350
1761592800000|2025-10-27 19:20:00|14683|14681|14687|14684|14690|14689|14671|14668|94720
1761593100000|2025-10-27 19:25:00|14685|14683|14655|14653|14687|14685|14653|14650|92609
1761593400000|2025-10-27 19:30:00|14656|14655|14684|14679|14697|14694|14655|14654|101614
1761593700000|2025-10-27 19:35:00|14685|14680|14693|14690|14706|14704|14676|14674|113167
1761594000000|2025-10-27 19:40:00|14695|14692|14690|14687|14700|14697|14677|14675|105743
1761594300000|2025-10-27 19:45:00|14692|14689|14725|14722|14737|14735|14691|14688|210113
1761594600000|2025-10-27 19:50:00|14726|14723|14670|14669|14732|14727|14651|14645|332839
1761594900000|2025-10-27 19:55:00|14669|14668|14590|14584|14670|14668|14578|14577|720184
1761595200000|2025-10-27 20:00:00|14587|14582|14620|14600|14630|14612|14574|14562|2152034
1761595500000|2025-10-27 20:05:00|14615|14601|14600|14562|14620|14601|14579|14562|177736
1761595800000|2025-10-27 20:10:00|14599|14580|14568|14525|14600|14580|14511|14501|815779
1761596100000|2025-10-27 20:15:00|14540|14540|14600|14560|14600|14568|14529|14517|10174
1761596400000|2025-10-27 20:20:00|14585|14564|14575|14564|14600|14590|14575|14564|7674
1761596700000|2025-10-27 20:25:00|14590|14565|14585|14580|14590|14580|14585|14565|3051
1761597000000|2025-10-27 20:30:00|14588|14582|14590|14580|14600|14588|14585|14580|11556
1761597300000|2025-10-27 20:35:00|14588|14575|14590|14585|14590|14587|14588|14574|124710
1761597600000|2025-10-27 20:40:00|14600|14590|14600|14590|14600|14590|14600|14590|4660
1761597900000|2025-10-27 20:45:00|14609|14595|14609|14585|14609|14601|14605|14585|9620
1761598200000|2025-10-27 20:50:00|14608|14597|14610|14585|14620|14608|14605|14585|4717
1761598500000|2025-10-27 20:55:00|14605|14598|14605|14591|14605|14600|14600|14585|3787
1761598800000|2025-10-27 21:00:00|14610|14589|14610|14585|14610|14592|14595|14585|3476
1761599100000|2025-10-27 21:05:00|14605|14580|14593|14570|14605|14580|14585|14565|4596
1761599400000|2025-10-27 21:10:00|14598|14574|14600|14582|14600|14589|14598|14570|3053
1761599700000|2025-10-27 21:15:00|14592|14575|14585|14570|14600|14575|14575|14570|4829
1761600000000|2025-10-27 21:20:00|14580|14566|14595|14566|14598|14570|14580|14566|3085
1761600300000|2025-10-27 21:25:00|14566|14565|14559|14555|14566|14565|14559|14550|5573
1761600600000|2025-10-27 21:30:00|14560|14551|14598|14555|14598|14558|14560|14551|4500
1761600900000|2025-10-27 21:35:00|14583|14565|14598|14570|14598|14572|14572|14555|2424
1761601200000|2025-10-27 21:40:00|14593|14585|14590|14570|14598|14585|14576|14570|4924
1761601500000|2025-10-27 21:45:00|14598|14571|14598|14586|14598|14586|14598|14570|2019
1761601800000|2025-10-27 21:50:00|14597|14588|14600|14580|14600|14595|14586|14576|4812
1761602100000|2025-10-27 21:55:00|14599|14586|14610|14593|14610|14593|14598|14586|787
1761602400000|2025-10-27 22:00:00|14620|14600|14620|14612|14620|14612|14619|14600|1734
1761602700000|2025-10-27 22:05:00|14625|14617|14620|14605|14625|14620|14617|14600|4933
1761603000000|2025-10-27 22:10:00|14616|14608|14620|14605|14620|14610|14616|14605|1164
1761603300000|2025-10-27 22:15:00|14617|14606|14620|14610|14620|14610|14616|14605|931
1761603600000|2025-10-27 22:20:00|14617|14612|14625|14612|14625|14614|14617|14612|3582
1761603900000|2025-10-27 22:25:00|14645|14613|14645|14615|14645|14620|14625|14612|2528
1761604200000|2025-10-27 22:30:00||14620||14615||14620||14615|820
1761604500000|2025-10-27 22:35:00|14640||14635||14640||14620||2139
1761604800000|2025-10-27 22:40:00|14645|14618|14645|14615|14645|14618|14628|14615|1418
1761605100000|2025-10-27 22:45:00|14637|14616|14640|14625|14645|14625|14637|14616|1062
1761605400000|2025-10-27 22:50:00|14639|14630|14630|14621|14640|14630|14630|14620|2725
1761605700000|2025-10-27 22:55:00|14640|14629|14640|14635|14640|14635|14640|14621|5603
1761606000000|2025-10-27 23:00:00|14645|14636|14647|14637|14647|14644|14637|14636|3960
1761606300000|2025-10-27 23:05:00|14650|14638|14650|14638|14650|14644|14650|14638|585
1761606600000|2025-10-27 23:10:00|14660|14641|14660|14650|14660|14659|14656|14638|1176
1761606900000|2025-10-27 23:15:00|14670||14670||14670||14670||2540
1761607200000|2025-10-27 23:20:00|14669|14652|14670|14655|14670|14665|14668|14650|1365
1761607500000|2025-10-27 23:25:00|14665|14658|14670|14667|14670|14667|14660|14658|3497
1761607800000|2025-10-27 23:30:00|14669|14660|14670|14668|14670|14668|14669|14660|987
1761608100000|2025-10-27 23:35:00|14668|14660|14668|14665|14668|14669|14667|14660|1700
1761608400000|2025-10-27 23:40:00|14670|14667|14670|14665|14670|14667|14668|14665|1076
1761608700000|2025-10-27 23:45:00|14669|14668|14670|14665|14670|14668|14669|14665|2200
1761609000000|2025-10-27 23:50:00|14672|14668|14668|14665|14673|14668|14668|14660|7266
1761609300000|2025-10-27 23:55:00|14665|14660|14670|14660|14670|14665|14663|14660|4649
1761609600000|2025-10-28 00:00:00|14655|14562|14661|14616|14672|14637|14620|14562|545
1761609900000|2025-10-28 00:05:00|14660|14617|14642|14622|14660|14634|14630|14617|0
1761610200000|2025-10-28 00:10:00|14644|14621|14610|14602|14644|14621|14600|14594|1684
1761610500000|2025-10-28 00:15:00|14612|14600|14643|14630|14644|14631|14608|14600|196
1761610800000|2025-10-28 00:20:00|14637|14631|14637|14632|14638|14632|14637|14631|0
1761611100000|2025-10-28 00:25:00|14632|14631|14652|14631|14655|14653|14632|14630|391
1761611400000|2025-10-28 00:30:00|14651|14635|14655|14649|14655|14653|14637|14635|125
1761611700000|2025-10-28 00:35:00|14658|14658|14662|14650|14672|14668|14658|14650|1746
1761612000000|2025-10-28 00:40:00|14660|14655|14660|14652|14669|14660|14660|14650|188
1761612300000|2025-10-28 00:45:00|14662|14653|14660|14655|14669|14662|14660|14651|117
1761612600000|2025-10-28 00:50:00|14659|14658|14647|14643|14660|14658|14647|14643|0
1761612900000|2025-10-28 00:55:00|14650|14644|14663|14644|14665|14644|14645|14643|0
1761613200000|2025-10-28 01:00:00|14664|14663|14660|14645|14665|14663|14660|14643|0
1761613500000|2025-10-28 01:05:00|14661|14659|14645|14643|14661|14659|14644|14643|201
1761613800000|2025-10-28 01:10:00|14650|14640|14656|14646|14657|14650|14639|14637|222
1761614100000|2025-10-28 01:15:00|14649|14645|14646|14645|14649|14646|14646|14645|0
1761614400000|2025-10-28 01:20:00|14645|14644|14645|14637|14645|14644|14645|14630|211
1761614700000|2025-10-28 01:25:00|14635|14635|14645|14641|14646|14642|14635|14632|0
1761615000000|2025-10-28 01:30:00|14646||14649||14649||14646||0
1761615300000|2025-10-28 01:35:00|14646|14646|14656|14645|14657|14646|14646|14640|0
1761615600000|2025-10-28 01:40:00|14657|14644|14649|14642|14657|14655|14649|14639|250
1761615900000|2025-10-28 01:45:00|14644|14643|14634|14628|14649|14648|14632|14628|521
1761616200000|2025-10-28 01:50:00|14633|14627|14611|14602|14633|14627|14600|14598|420
1761616500000|2025-10-28 01:55:00|14621|14611|14619|14615|14622|14615|14618|14604|0
1761616800000|2025-10-28 02:00:00|14620|14619|14615|14607|14625|14619|14613|14598|0
1761617100000|2025-10-28 02:05:00|14614|14608|14618|14610|14630|14622|14614|14604|0
1761617400000|2025-10-28 02:10:00|14617|14615|14620|14619|14621|14619|14615|14610|0
1761617700000|2025-10-28 02:15:00|14619|14611|14627|14613|14628|14617|14612|14610|250
1761618000000|2025-10-28 02:20:00|14626|14618|14619|14612|14626|14618|14618|14610|0
1761618300000|2025-10-28 02:25:00|14618|14610|14601|14600|14618|14610|14601|14600|0
1761618600000|2025-10-28 02:30:00|14600|14599|14593|14590|14600|14599|14593|14585|100
1761618900000|2025-10-28 02:35:00|14592|14587|14596|14592|14596|14592|14576|14575|334
1761619200000|2025-10-28 02:40:00|14590|14593|14613|14600|14614|14601|14584|14570|433
1761619500000|2025-10-28 02:45:00|14614|14601|14603|14602|14619|14614|14598|14595|200
1761619800000|2025-10-28 02:50:00|14600|14600|14579|14563|14608|14600|14576|14540|1737
1761620100000|2025-10-28 02:55:00|14571|14571|14600|14591|14600|14599|14570|14571|300
1761620400000|2025-10-28 03:00:00|14599|14592|14599|14592|14600|14593|14593|14591|0
1761620700000|2025-10-28 03:05:00|14592|14593|14599|14591|14599|14593|14592|14591|0
1761621000000|2025-10-28 03:10:00|14600|14603|14576|14571|14609|14603|14573|14571|311
1761621300000|2025-10-28 03:15:00|14578|14572|14583|14571|14586|14572|14578|14571|0
1761621600000|2025-10-28 03:20:00|14584|14577|14578|14572|14585|14580|14575|14571|347
1761621900000|2025-10-28 03:25:00|14579|14573|14584|14576|14585|14579|14578|14573|0
1761622200000|2025-10-28 03:30:00|14579|14575|14576|14571|14579|14575|14572|14571|447
1761622500000|2025-10-28 03:35:00|14575|14572|14579|14575|14579|14575|14575|14571|396
1761622800000|2025-10-28 03:40:00|14580|14577|14579|14575|14580|14577|14575|14572|0
1761623100000|2025-10-28 03:45:00|14578|14576|14600|14590|14600|14590|14578|14576|650
1761623400000|2025-10-28 03:50:00|14606|14600|14613|14608|14621|14620|14605|14590|639
1761623700000|2025-10-28 03:55:00|14616|14607|14612|14606|14621|14610|14604|14600|200
1761624000000|2025-10-28 04:00:00|14600|14607|14599|14580|14600|14607|14599|14577|658
1761624300000|2025-10-28 04:05:00|14600|14591|14600|14595|14600|14598|14588|14577|0
1761624600000|2025-10-28 04:10:00|14602|14596|14600|14597|14612|14599|14600|14595|351
1761624900000|2025-10-28 04:15:00|14602|14596|14608|14602|14612|14603|14602|14596|100
1761625200000|2025-10-28 04:20:00||14601||14603||14603||14600|100
1761625500000|2025-10-28 04:25:00|14607|14602|14599|14581|14607|14606|14599|14577|818
1761625800000|2025-10-28 04:30:00|14590|14578|14598|14572|14599|14586|14574|14572|1078
1761626100000|2025-10-28 04:35:00|14597|14571|14594|14578|14597|14578|14572|14570|100
1761626400000|2025-10-28 04:40:00|14590|14590|14585|14580|14590|14590|14585|14578|0
1761626700000|2025-10-28 04:45:00|14584|14578|14579|14573|14591|14589|14573|14572|0
1761627000000|2025-10-28 04:50:00|14587|14575|14592|14580|14593|14588|14587|14575|0
1761627300000|2025-10-28 04:55:00|14580|14575|14580|14575|14580|14575|14580|14575|0
1761627600000|2025-10-28 05:00:00|14587|14576|14590|14575|14591|14581|14587|14575|0
1761627900000|2025-10-28 05:05:00|14580|14576|14587|14578|14590|14578|14580|14575|0
1761628200000|2025-10-28 05:10:00|14586|14577|14583|14579|14586|14584|14583|14575|0
1761628500000|2025-10-28 05:15:00|14582|14575|14575|14572|14583|14575|14575|14571|0
1761628800000|2025-10-28 05:20:00|14574|14571|14578|14575|14579|14575|14573|14571|0
1761629100000|2025-10-28 05:25:00|14577|14571|14571|14560|14578|14571|14568|14556|291
1761629400000|2025-10-28 05:30:00|14570|14570|14574|14572|14578|14577|14569|14560|302
1761629700000|2025-10-28 05:35:00|14576|14575|14585|14576|14585|14576|14576|14571|0
1761630000000|2025-10-28 05:40:00|14580|14578|14576|14572|14585|14580|14576|14571|460
1761630300000|2025-10-28 05:45:00|14577|14571|14574|14563|14583|14572|14562|14560|934
1761630600000|2025-10-28 05:50:00|14579|14569|14575|14568|14581|14569|14567|14563|0
1761630900000|2025-10-28 05:55:00|14580|14580|14575|14571|14585|14580|14565|14564|1072
1761631200000|2025-10-28 06:00:00|14573|14570|14577|14570|14578|14575|14571|14570|200
1761631500000|2025-10-28 06:05:00|14576|14571|14578|14575|14578|14575|14575|14571|0
1761631800000|2025-10-28 06:10:00|14577|14576|14562|14561|14578|14576|14562|14560|712
1761632100000|2025-10-28 06:15:00|14564|14563|14570|14569|14570|14569|14564|14563|100
1761632700000|2025-10-28 06:25:00|14568|14566|14569|14565|14570|14566|14564|14563|249
1761633000000|2025-10-28 06:30:00|14570|14569|14586|14579|14586|14585|14569|14569|1260
1761633300000|2025-10-28 06:35:00|14585|14573|14582|14568|14586|14577|14566|14565|318
1761633600000|2025-10-28 06:40:00|14580|14570|14585|14568|14592|14570|14580|14568|0
1761633900000|2025-10-28 06:45:00|14586|14569|14583|14569|14586|14569|14583|14569|162
1761634200000|2025-10-28 06:50:00|14582|14568|14580|14570|14583|14570|14570|14568|1510
1761634500000|2025-10-28 06:55:00|14579|14571|14575|14565|14580|14571|14575|14565|151
1761634800000|2025-10-28 07:00:00|14565|14564|14574|14565|14580|14575|14565|14563|1413
1761635100000|2025-10-28 07:05:00|14575|14566|14576|14572|14585|14580|14575|14566|199
1761635400000|2025-10-28 07:10:00|14570|14571|14583|14576|14596|14577|14570|14567|1123
1761635700000|2025-10-28 07:15:00|14580|14573|14573|14568|14583|14573|14572|14568|292
1761636000000|2025-10-28 07:20:00|14572|14565|14577|14567|14578|14577|14568|14563|600
1761636300000|2025-10-28 07:25:00|14576|14568|14577|14563|14578|14571|14564|14563|100
1761636600000|2025-10-28 07:30:00|14565|14565|14570|14565|14577|14572|14565|14563|100
1761636900000|2025-10-28 07:35:00|14573|14563|14565|14563|14576|14572|14565|14563|0
1761637200000|2025-10-28 07:40:00|14571|14564|14572|14564|14576|14569|14571|14564|0
1761637500000|2025-10-28 07:45:00|14563|14563|14571|14550|14572|14570|14550|14542|3651
1761637800000|2025-10-28 07:50:00|14570|14546|14544|14540|14570|14546|14544|14540|0
1761638100000|2025-10-28 07:55:00|14543|14541|14543|14535|14563|14544|14540|14530|1929
1761638400000|2025-10-28 08:00:00|14663|14468|14544|14512|14663|14535|14525|14468|4281
1761638700000|2025-10-28 08:05:00|14543|14535|14530|14500|14550|14535|14506|14500|7197
1761639000000|2025-10-28 08:10:00|14510|14480|14510|14493|14530|14500|14491|14480|6720
1761639300000|2025-10-28 08:15:00|14508|14491|14530|14466|14530|14500|14490|14460|2679
1761639600000|2025-10-28 08:20:00|14550|14467|14527|14493|14550|14521|14527|14466|2291
1761639900000|2025-10-28 08:25:00|14500||14520||14544||14500||17888
1761640200000|2025-10-28 08:30:00|14544|14494|14530|14493|14544|14502|14516|14493|711
1761640500000|2025-10-28 08:35:00|14520|14481|14493|14450|14530|14485|14480|14450|2671
1761640800000|2025-10-28 08:40:00|14482|14451|14493|14462|14493|14464|14482|14450|948
1761641100000|2025-10-28 08:45:00|14499|14494|14520|14460|14535|14500|14499|14450|4126
1761641400000|2025-10-28 08:50:00|14516|14490|14535|14500|14535|14520|14516|14460|857
1761641700000|2025-10-28 08:55:00|14530|14505|14539|14515|14540|14515|14510|14505|686
1761642000000|2025-10-28 09:00:00|14527|14518|14540|14515|14540|14518|14527|14515|732
1761642300000|2025-10-28 09:05:00|14541|14525|14550|14537|14550|14537|14541|14515|1550
1761642600000|2025-10-28 09:10:00|14549|14536|14550|14529|14550|14542|14540|14529|1127
1761642900000|2025-10-28 09:15:00|14549|14516|14550|14515|14550|14521|14540|14515|673
1761643200000|2025-10-28 09:20:00|14549|14516|14541|14516|14550|14516|14531|14516|469
1761643500000|2025-10-28 09:25:00|14525|14515|14540|14505|14548|14515|14519|14505|1876
1761643800000|2025-10-28 09:30:00|14541|14506|14517|14505|14541|14506|14513|14505|319
1761644100000|2025-10-28 09:35:00|14513|14500|14515|14490|14540|14500|14500|14460|2538
1761644400000|2025-10-28 09:40:00|14513|14491|14500|14488|14515|14498|14495|14488|1194
1761644700000|2025-10-28 09:45:00|14507|14460|14527|14470|14545|14482|14487|14455|3239
1761645000000|2025-10-28 09:50:00|14526|14481|14545|14470|14548|14488|14508|14470|554
1761645300000|2025-10-28 09:55:00|14548|14475|14538|14492|14548|14493|14530|14475|301
1761645600000|2025-10-28 10:00:00|14545|14495|14545|14500|14545|14500|14541|14495|377
1761645900000|2025-10-28 10:05:00|14544|14510|14545|14510|14545|14510|14544|14510|585
1761646200000|2025-10-28 10:10:00|14525||14525||14525||14525||89
1761646500000|2025-10-28 10:15:00|14541|14515|14545|14515|14548|14516|14541|14515|1742
1761646800000|2025-10-28 10:20:00|14543|14520|14545|14520|14545|14520|14543|14520|375
1761647100000|2025-10-28 10:25:00|14540|14510|14540|14510|14540|14510|14530|14510|2083
1761647400000|2025-10-28 10:30:00|14522|14505|14540|14505|14540|14505|14521|14505|1972
1761647700000|2025-10-28 10:35:00|14539|14506|14522|14505|14540|14510|14515|14505|302
1761648000000|2025-10-28 10:40:00|14540|14510|14540|14510|14540|14515|14535|14505|1023
1761648300000|2025-10-28 10:45:00|14548|14505|14541|14512|14548|14521|14528|14505|941
1761648600000|2025-10-28 10:50:00|14530|14513|14530|14513|14530|14513|14520|14510|259
1761648900000|2025-10-28 10:55:00||14511||14524||14524||14511|97
1761649200000|2025-10-28 11:00:00|14548|14525|14550|14522|14550|14532|14530|14522|3177
1761649500000|2025-10-28 11:05:00|14568|14533|14570|14550|14570|14550|14568|14522|3426
1761649800000|2025-10-28 11:10:00|14565|14554|14568|14556|14570|14566|14555|14541|2402
1761650100000|2025-10-28 11:15:00|14567|14555|14585|14560|14585|14580|14563|14550|3910
1761650400000|2025-10-28 11:20:00|14580|14565|14599|14560|14600|14567|14573|14550|1686
1761650700000|2025-10-28 11:25:00|14583|14565|14597|14568|14600|14583|14573|14565|1346
1761651000000|2025-10-28 11:30:00|14596|14571|14595|14575|14598|14575|14586|14571|364
1761651300000|2025-10-28 11:35:00|14597|14580|14599|14580|14600|14582|14585|14580|1095
1761651600000|2025-10-28 11:40:00|14600|14588|14620|14600|14620|14600|14600|14588|3029
1761651900000|2025-10-28 11:45:00|14635|14604|14635|14605|14635|14622|14625|14600|2251
1761652200000|2025-10-28 11:50:00|14633|14610|14640|14618|14660|14636|14633|14610|1658
1761652500000|2025-10-28 11:55:00|14639|14610|14640|14605|14640|14610|14610|14605|1153
1761652800000|2025-10-28 12:00:00|14630|14608|14590|14575|14630|14612|14585|14575|89344
1761653100000|2025-10-28 12:05:00|14589|14568|14599|14575|14610|14575|14575|14568|10148
1761653400000|2025-10-28 12:10:00|14595|14569|14639|14589|14640|14613|14585|14569|4212
1761653700000|2025-10-28 12:15:00|14637|14591|14643|14620|14643|14625|14637|14591|3033
1761654000000|2025-10-28 12:20:00|14639|14626|14639|14618|14650|14638|14623|14600|5713
1761654300000|2025-10-28 12:25:00|14636|14619|14570|14550|14639|14619|14506|14500|52133
1761654600000|2025-10-28 12:30:00|14565|14554|14590|14573|14599|14597|14565|14550|7718
1761654900000|2025-10-28 12:35:00|14588|14576|14622|14601|14630|14620|14588|14573|10548
1761655200000|2025-10-28 12:40:00|14621|14615|14612|14601|14630|14616|14612|14601|3490
1761655500000|2025-10-28 12:45:00|14623|14604|14630|14616|14630|14623|14614|14601|2688
1761655800000|2025-10-28 12:50:00|14627|14615|14630|14617|14630|14626|14618|14610|10928
1761656100000|2025-10-28 12:55:00|14640|14625|14647|14633|14647|14640|14637|14618|10794
1761656400000|2025-10-28 13:00:00|14641|14627|14629|14590|14647|14628|14594|14573|11787
1761656700000|2025-10-28 13:05:00|14644|14595|14634|14603|14644|14630|14630|14595|3857
1761657000000|2025-10-28 13:10:00|14633|14619|14650|14637|14650|14646|14631|14610|6376
1761657300000|2025-10-28 13:15:00|14660|14634|14677|14640|14680|14669|14651|14634|14191
1761657600000|2025-10-28 13:20:00|14662|14634|14655|14650|14677|14657|14655|14634|9161
1761657900000|2025-10-28 13:25:00|14651|14634|14608|14588|14655|14634|14593|14586|9886
1761658200000|2025-10-28 13:30:00|14603|14589|14675|14649|14744|14735|14580|14575|675130
1761658500000|2025-10-28 13:35:00|14663|14651|14714|14702|14746|14740|14596|14590|233741
1761658800000|2025-10-28 13:40:00|14712|14700|14675|14662|14730|14724|14627|14620|285135
1761659100000|2025-10-28 13:45:00|14662|14658|14673|14664|14685|14672|14600|14596|183826
1761659400000|2025-10-28 13:50:00|14674|14661|14610|14595|14699|14693|14592|14590|258122
1761659700000|2025-10-28 13:55:00|14601|14590|14700|14690|14707|14700|14601|14590|282267
1761660000000|2025-10-28 14:00:00|14691|14688|14680|14671|14705|14699|14607|14602|139887
1761660300000|2025-10-28 14:05:00|14687|14672|14608|14588|14688|14679|14568|14561|148702
1761660600000|2025-10-28 14:10:00|14610|14589|14685|14677|14688|14684|14588|14585|149268
1761660900000|2025-10-28 14:15:00|14686|14674|14673|14665|14692|14690|14654|14650|121822
1761661200000|2025-10-28 14:20:00|14672|14660|14714|14708|14725|14720|14661|14658|138759
1761661500000|2025-10-28 14:25:00|14715|14710|14684|14673|14737|14733|14676|14670|116429
1761661800000|2025-10-28 14:30:00|14682|14672|14719|14711|14719|14711|14641|14637|117019
1761662100000|2025-10-28 14:35:00|14712|14707|14675|14667|14725|14721|14666|14655|62152
1761662400000|2025-10-28 14:40:00|14671|14666|14630|14621|14671|14666|14620|14615|100793
1761662700000|2025-10-28 14:45:00|14624|14620|14659|14651|14670|14663|14615|14610|76535
1761663000000|2025-10-28 14:50:00|14663|14652|14656|14650|14677|14672|14629|14625|73628
1761663300000|2025-10-28 14:55:00|14658|14651|14687|14675|14689|14683|14656|14651|54700
1761663600000|2025-10-28 15:00:00|14681|14674|14682|14676|14708|14707|14675|14670|87892
1761663900000|2025-10-28 15:05:00|14678|14675|14709|14705|14710|14708|14678|14675|84723
1761664200000|2025-10-28 15:10:00|14707|14706|14687|14679|14720|14717|14667|14662|109472
1761664500000|2025-10-28 15:15:00|14690|14680|14716|14709|14720|14716|14678|14676|76322
1761664800000|2025-10-28 15:20:00|14717|14710|14721|14717|14732|14731|14710|14704|108496
1761665100000|2025-10-28 15:25:00|14719|14715|14722|14717|14730|14727|14700|14695|66782
1761665400000|2025-10-28 15:30:00|14718|14714|14700|14693|14722|14719|14691|14689|64085
1761665700000|2025-10-28 15:35:00|14699|14692|14710|14697|14715|14710|14671|14667|72367
1761666000000|2025-10-28 15:40:00|14706|14695|14663|14655|14709|14695|14655|14650|165356
1761666300000|2025-10-28 15:45:00|14659|14656|14670|14660|14671|14666|14645|14640|73773
1761666600000|2025-10-28 15:50:00|14671|14661|14678|14672|14705|14702|14670|14661|82358
1761666900000|2025-10-28 15:55:00|14677|14671|14652|14643|14678|14672|14645|14642|54012
1761667200000|2025-10-28 16:00:00|14655|14645|14646|14640|14668|14666|14629|14626|63765
1761667500000|2025-10-28 16:05:00|14642|14638|14651|14642|14670|14666|14639|14636|57557
1761667800000|2025-10-28 16:10:00|14650|14646|14671|14668|14675|14668|14647|14642|39092
1761668100000|2025-10-28 16:15:00|14670|14666|14632|14627|14675|14672|14624|14622|53894
1761668400000|2025-10-28 16:20:00|14637|14628|14668|14663|14668|14665|14623|14621|50656
1761668700000|2025-10-28 16:25:00|14669|14665|14658|14652|14675|14671|14643|14640|35933
1761669000000|2025-10-28 16:30:00|14657|14653|14707|14700|14717|14714|14652|14649|120281
1761669300000|2025-10-28 16:35:00|14706|14699|14684|14672|14712|14709|14679|14672|53045
1761669600000|2025-10-28 16:40:00|14680|14675|14684|14676|14691|14682|14641|14639|51343
1761669900000|2025-10-28 16:45:00|14682|14679|14668|14650|14707|14702|14660|14650|51559
1761670200000|2025-10-28 16:50:00|14665|14651|14672|14664|14690|14684|14660|14651|37331
1761670500000|2025-10-28 16:55:00|14670|14663|14654|14645|14672|14663|14631|14625|65431
1761670800000|2025-10-28 17:00:00|14653|14643|14690|14680|14697|14690|14651|14643|58213
1761671100000|2025-10-28 17:05:00|14696|14681|14674|14669|14697|14693|14663|14656|53980
1761671400000|2025-10-28 17:10:00|14676|14664|14680|14668|14696|14692|14664|14661|45716
1761671700000|2025-10-28 17:15:00|14679|14667|14635|14631|14679|14671|14622|14620|109876
1761672000000|2025-10-28 17:20:00|14638|14632|14633|14622|14653|14649|14627|14622|53762
1761672300000|2025-10-28 17:25:00|14634|14624|14655|14650|14674|14672|14612|14608|89761
1761672600000|2025-10-28 17:30:00|14658|14652|14686|14675|14686|14685|14658|14652|33664
1761672900000|2025-10-28 17:35:00|14684|14676|14678|14671|14700|14698|14674|14670|56545
1761673200000|2025-10-28 17:40:00|14674|14670|14705|14700|14708|14705|14674|14670|45920
1761673500000|2025-10-28 17:45:00|14704|14701|14702|14694|14708|14705|14681|14677|49849
1761673800000|2025-10-28 17:50:00|14703|14696|14733|14728|14734|14732|14699|14694|97470
1761674100000|2025-10-28 17:55:00|14729|14727|14741|14735|14742|14740|14715|14710|92136
1761674400000|2025-10-28 18:00:00|14742|14738|14715|14711|14757|14755|14710|14707|134086
1761674700000|2025-10-28 18:05:00|14713|14712|14701|14696|14733|14729|14697|14694|62874
1761675000000|2025-10-28 18:10:00|14702|14698|14726|14723|14730|14728|14695|14690|61921
1761675300000|2025-10-28 18:15:00|14727|14724|14772|14767|14775|14771|14727|14724|99343
1761675600000|2025-10-28 18:20:00|14775|14768|14755|14751|14790|14789|14749|14747|93001
1761675900000|2025-10-28 18:25:00|14756|14752|14750|14746|14766|14759|14724|14720|81455
1761676200000|2025-10-28 18:30:00|14748|14745|14768|14761|14775|14772|14735|14734|70042
1761676500000|2025-10-28 18:35:00|14770|14763|14737|14731|14770|14763|14733|14730|60006
1761676800000|2025-10-28 18:40:00|14732|14730|14775|14768|14775|14769|14724|14719|175315
1761677100000|2025-10-28 18:45:00|14769|14767|14752|14749|14780|14778|14747|14744|80825
1761677400000|2025-10-28 18:50:00|14749|14747|14730|14721|14770|14764|14720|14716|80709
1761677700000|2025-10-28 18:55:00|14731|14725|14755|14748|14760|14758|14730|14725|122548
1761678000000|2025-10-28 19:00:00|14751|14747|14698|14695|14755|14751|14698|14690|75663
1761678300000|2025-10-28 19:05:00|14699|14698|14747|14740|14755|14749|14698|14690|67027
1761678600000|2025-10-28 19:10:00|14742|14739|14746|14739|14765|14762|14739|14735|73221
1761678900000|2025-10-28 19:15:00|14744|14738|14738|14731|14747|14741|14709|14703|120253
1761679200000|2025-10-28 19:20:00|14737|14732|14747|14744|14750|14746|14727|14726|97389
1761679500000|2025-10-28 19:25:00|14746|14743|14764|14760|14764|14761|14739|14736|91378
1761679800000|2025-10-28 19:30:00|14765|14762|14795|14792|14799|14797|14747|14746|175831
1761680100000|2025-10-28 19:35:00|14797|14794|14787|14783|14812|14805|14784|14783|168058
1761680400000|2025-10-28 19:40:00|14786|14782|14733|14727|14786|14782|14722|14718|227032
1761680700000|2025-10-28 19:45:00|14734|14729|14705|14702|14739|14733|14697|14694|174475
1761681000000|2025-10-28 19:50:00|14703|14701|14681|14675|14713|14710|14659|14656|179199
1761681300000|2025-10-28 19:55:00|14682|14680|14627|14624|14682|14680|14614|14613|466020
1761681600000|2025-10-28 20:00:00|14628|14623|14609|14600|14675|14656|14608|14600|870997
1761681900000|2025-10-28 20:05:00|14605|14596|14589|14550|14613|14596|14539|14530|57615
1761682200000|2025-10-28 20:10:00|14588|14565|14605|14590|14635|14603|14588|14565|22750
1761682500000|2025-10-28 20:15:00|14615|14597|14600|14565|14620|14597|14577|14555|10527
1761682800000|2025-10-28 20:20:00|14590|14570|14560|14550|14590|14570|14548|14540|344144
1761683100000|2025-10-28 20:25:00|14557|14551|14544|14519|14578|14557|14530|14518|17606
1761683400000|2025-10-28 20:30:00|14543|14525|14530|14512|14543|14530|14523|14511|10747
1761683700000|2025-10-28 20:35:00|14544|14520|14564|14535|14564|14539|14535|14520|18035
1761684000000|2025-10-28 20:40:00|14562|14546|14563|14555|14595|14570|14556|14535|11410
1761684300000|2025-10-28 20:45:00|14560|14544|14562|14538|14599|14560|14555|14535|5640
1761684600000|2025-10-28 20:50:00|14558|14539|14562|14555|14562|14558|14558|14539|3577
1761684900000|2025-10-28 20:55:00|14575|14559|14585|14570|14600|14570|14575|14555|5885
1761685200000|2025-10-28 21:00:00|14592|14561|14600|14585|14624|14600|14586|14560|6152
1761685500000|2025-10-28 21:05:00|14620|14590|14600|14579|14624|14600|14588|14579|6257
1761685800000|2025-10-28 21:10:00|14624|14580|14624|14580|14624|14587|14624|14580|1855
1761686100000|2025-10-28 21:15:00|14600||14609||14609||14600||757
1761686400000|2025-10-28 21:20:00|14597|14584|14624|14591|14624|14615|14596|14584|3711
1761686700000|2025-10-28 21:25:00||14610||14592||14610||14591|1277
1761687000000|2025-10-28 21:30:00|14620|14593|14624|14580|14624|14610|14600|14580|3950
1761687300000|2025-10-28 21:35:00|14623|14591|14624|14591|14624|14612|14623|14591|954
1761687600000|2025-10-28 21:40:00||14602||14621||14621||14602|1186
1761687900000|2025-10-28 21:45:00|14622|14623|14624|14623|14624|14623|14622|14623|1104
1761688200000|2025-10-28 21:50:00|14621|14622|14624|14611|14624|14623|14621|14611|1506
1761688500000|2025-10-28 21:55:00|14623|14621|14638|14619|14638|14630|14623|14611|3458
1761688800000|2025-10-28 22:00:00|14625|14617|14625|14602|14625|14617|14618|14602|1206
1761689100000|2025-10-28 22:05:00|14624|14604|14625|14615|14625|14615|14624|14602|974
1761689400000|2025-10-28 22:10:00|14615|14600|14616|14600|14625|14603|14615|14600|3065
1761689700000|2025-10-28 22:15:00|14615|14601|14616|14591|14616|14610|14606|14591|3396
1761690000000|2025-10-28 22:20:00|14613|14595|14614|14600|14616|14601|14610|14591|1181
1761690300000|2025-10-28 22:25:00|14613|14591|14614|14600|14614|14600|14600|14591|1405
1761690600000|2025-10-28 22:30:00||14601||14611||14611||14600|829
1761690900000|2025-10-28 22:35:00|14609|14600|14609|14600|14609|14600|14609|14600|1284
1761691200000|2025-10-28 22:40:00|14607|14601|14610|14600|14614|14601|14607|14600|1029
1761691500000|2025-10-28 22:45:00|14609|14591|14614|14591|14614|14600|14598|14591|2507
1761691800000|2025-10-28 22:50:00|14596||14614||14614||14596||911
1761692100000|2025-10-28 22:55:00|14608||14614||14614||14595||1194
1761692400000|2025-10-28 23:00:00|14607|14595|14614|14600|14614|14600|14604|14595|1002
1761692700000|2025-10-28 23:05:00|14611|14606|14614|14606|14614|14606|14610|14606|776
1761693000000|2025-10-28 23:10:00|14609|14600|14620|14610|14620|14610|14608|14600|1943
1761693300000|2025-10-28 23:15:00|14619|14601|14620|14600|14620|14601|14619|14600|2263
1761693600000|2025-10-28 23:20:00|14613|14595|14620|14610|14620|14610|14611|14595|1982
1761693900000|2025-10-28 23:25:00|14616|14612|14616|14611|14616|14612|14615|14610|2137
1761694200000|2025-10-28 23:30:00|14620|14612|14620|14612|14620|14612|14616|14612|546
1761694500000|2025-10-28 23:35:00|14616|14611|14621|14611|14627|14622|14614|14611|11243
1761694800000|2025-10-28 23:40:00|14627|14605|14611|14605|14635|14611|14611|14605|638
1761695100000|2025-10-28 23:45:00|14609|14600|14601|14600|14609|14601|14601|14600|2795
1761695400000|2025-10-28 23:50:00|14611|14595|14580|14565|14611|14600|14578|14565|10579
1761695700000|2025-10-28 23:55:00||14566||14567||14567||14565|2524
1761696000000|2025-10-29 00:00:00|14579|14566|14541|14535|14602|14581|14500|14490|6269
1761696300000|2025-10-29 00:05:00|14546|14540|14536|14531|14584|14582|14523|14501|5451
1761696600000|2025-10-29 00:10:00|14533|14530|14580|14549|14580|14549|14532|14529|5067
1761696900000|2025-10-29 00:15:00|14579|14560|14560|14549|14579|14568|14548|14542|716
1761697200000|2025-10-29 00:20:00|14559|14550|14559|14558|14559|14558|14559|14550|100
1761697500000|2025-10-29 00:25:00|14558|14551|14578|14566|14578|14568|14558|14551|100
1761697800000|2025-10-29 00:30:00|14568|14572|14574|14568|14579|14572|14568|14566|0
1761698100000|2025-10-29 00:35:00|14570|14566|14570|14566|14570|14567|14567|14565|981
1761698400000|2025-10-29 00:40:00|14573|14570|14587|14577|14590|14587|14573|14570|144
1761698700000|2025-10-29 00:45:00|14586|14576|14576|14575|14587|14582|14576|14575|180
1761699000000|2025-10-29 00:50:00|14575|14570|14575|14566|14580|14575|14568|14565|2113
1761699300000|2025-10-29 00:55:00|14579|14565|14576|14570|14584|14570|14570|14565|107
1761699600000|2025-10-29 01:00:00|14573|14569|14575|14570|14581|14573|14566|14565|215
1761699900000|2025-10-29 01:05:00|14577|14571|14571|14570|14580|14572|14571|14570|0
1761700200000|2025-10-29 01:10:00|14575|14567|14579|14566|14580|14576|14568|14565|100
1761700500000|2025-10-29 01:15:00|14570||14573||14573||14570||0
1761700800000|2025-10-29 01:20:00|14576|14570|14580|14575|14580|14575|14576|14565|271
1761701100000|2025-10-29 01:25:00|14583|14580|14585|14577|14585|14580|14577|14575|0
1761701400000|2025-10-29 01:30:00|14584|14580|14576|14575|14584|14580|14576|14575|162
1761701700000|2025-10-29 01:35:00|14580|14576|14584|14581|14584|14581|14576|14575|0
1761702000000|2025-10-29 01:40:00|14585|14577|14616|14615|14617|14615|14585|14577|712
1761702300000|2025-10-29 01:45:00|14617|14612|14605|14600|14617|14612|14605|14600|262
1761702600000|2025-10-29 01:50:00|14604|14597|14605|14599|14607|14604|14599|14593|101
1761702900000|2025-10-29 01:55:00|14608|14594|14635|14603|14645|14608|14605|14593|887
1761703200000|2025-10-29 02:00:00|14634|14604|14639|14626|14644|14643|14629|14604|956
1761703500000|2025-10-29 02:05:00|14640|14623|14630|14619|14643|14635|14618|14615|884
1761703800000|2025-10-29 02:10:00|14637|14625|14639|14630|14645|14635|14634|14625|0
1761704100000|2025-10-29 02:15:00|14640|14635|14639|14637|14640|14638|14635|14633|0
1761704400000|2025-10-29 02:20:00|14642|14635|14643|14640|14645|14643|14642|14635|121
1761704700000|2025-10-29 02:25:00|14645|14641|14649|14646|14649|14648|14641|14640|550
1761705000000|2025-10-29 02:30:00|14648|14645|14648|14643|14649|14646|14647|14641|199
1761705300000|2025-10-29 02:35:00|14646|14642|14641|14633|14649|14643|14639|14630|707
1761705600000|2025-10-29 02:40:00|14640|14632|14638|14632|14644|14640|14635|14631|0
1761705900000|2025-10-29 02:45:00|14637|14631|14645|14640|14646|14644|14636|14631|0
1761706200000|2025-10-29 02:50:00|14647|14641|14645|14641|14649|14647|14644|14641|1151
1761706500000|2025-10-29 02:55:00|14647|14640|14642|14637|14647|14640|14637|14636|172
1761706800000|2025-10-29 03:00:00|14641|14638|14648|14641|14648|14645|14641|14637|100
1761707100000|2025-10-29 03:05:00|14647|14640|14644|14640|14648|14641|14644|14637|0
1761707400000|2025-10-29 03:10:00|14647|14641|14642|14635|14647|14641|14637|14632|176
1761707700000|2025-10-29 03:15:00|14647|14642|14638|14629|14647|14642|14630|14628|188
1761708000000|2025-10-29 03:20:00|14637|14628|14634|14623|14639|14629|14630|14623|0
1761708300000|2025-10-29 03:25:00|14635|14624|14635|14626|14636|14628|14634|14623|0
1761708600000|2025-10-29 03:30:00|14634|14625|14637|14623|14647|14639|14632|14623|208
1761708900000|2025-10-29 03:35:00|14636|14624|14637|14635|14637|14635|14625|14624|0
1761709200000|2025-10-29 03:40:00|14639|14634|14648|14635|14648|14637|14637|14633|500
1761709500000|2025-10-29 03:45:00|14647|14636|14646|14637|14647|14645|14640|14635|234
1761709800000|2025-10-29 03:50:00|14645|14638|14645|14637|14646|14641|14642|14636|0
1761710100000|2025-10-29 03:55:00|14644|14638|14640|14635|14645|14639|14638|14635|0
1761710400000|2025-10-29 04:00:00|14639|14634|14641|14632|14641|14637|14639|14632|147
1761710700000|2025-10-29 04:05:00|14640|14633|14637|14625|14640|14633|14630|14625|365
1761711000000|2025-10-29 04:10:00|14638|14637|14624|14616|14638|14637|14620|14616|748
1761711300000|2025-10-29 04:15:00|14615|14615|14618|14602|14623|14615|14600|14590|509
1761711600000|2025-10-29 04:20:00|14617|14606|14640|14619|14641|14630|14615|14606|0
1761711900000|2025-10-29 04:25:00|14641|14620|14645|14626|14647|14645|14639|14618|367
1761712200000|2025-10-29 04:30:00|14636|14622|14630|14618|14636|14629|14624|14618|0
1761712500000|2025-10-29 04:35:00|14635|14620|14649|14639|14650|14639|14635|14620|2022
1761712800000|2025-10-29 04:40:00|14650|14640|14648|14640|14650|14643|14648|14640|0
1761713100000|2025-10-29 04:45:00|14649|14648|14649|14646|14650|14648|14649|14643|300
1761713400000|2025-10-29 04:50:00|14631|14643|14647|14635|14649|14643|14631|14623|200
1761713700000|2025-10-29 04:55:00|14646|14634|14647|14635|14647|14646|14640|14634|0
1761714000000|2025-10-29 05:00:00|14646|14636|14646|14635|14646|14642|14646|14634|0
1761714300000|2025-10-29 05:05:00|14647|14640|14645|14634|14648|14644|14644|14634|0
1761714600000|2025-10-29 05:10:00|14648|14635|14650|14635|14650|14649|14638|14635|0
1761714900000|2025-10-29 05:15:00|14649|14638|14650|14645|14650|14645|14649|14638|551
1761715200000|2025-10-29 05:20:00|14645|14640|14650|14641|14650|14646|14641|14639|0
1761715500000|2025-10-29 05:25:00|14649|14639|14649|14642|14649|14648|14648|14632|300
1761716100000|2025-10-29 05:35:00||14645||14645||14645||14642|0
1761716400000|2025-10-29 05:40:00|14648|14643|14647|14642|14649|14648|14643|14642|0
1761716700000|2025-10-29 05:45:00|14646||14644||14649||14643||0
1761717000000|2025-10-29 05:50:00|14648|14640|14648|14644|14648|14644|14641|14640|100
1761717300000|2025-10-29 05:55:00|14649|14648|14648|14644|14649|14648|14648|14644|155
1761717600000|2025-10-29 06:00:00|14649|14645|14649|14645|14649|14647|14649|14645|200
1761717900000|2025-10-29 06:05:00|14647||14648||14649||14647||150
1761718200000|2025-10-29 06:10:00|14649|14648|14658|14644|14675|14660|14642|14631|5777
1761718500000|2025-10-29 06:15:00|14650|14645|14658|14645|14663|14653|14650|14644|0
1761718800000|2025-10-29 06:20:00|14657|14644|14652|14642|14657|14649|14633|14630|497
1761719100000|2025-10-29 06:25:00|14651|14650|14652|14641|14654|14650|14648|14637|247
1761719400000|2025-10-29 06:30:00|14650|14640|14640|14634|14652|14650|14640|14634|171
1761719700000|2025-10-29 06:35:00|14641|14635|14629|14620|14649|14636|14629|14620|360
1761720000000|2025-10-29 06:40:00|14628|14621|14640|14621|14646|14639|14628|14618|0
1761720300000|2025-10-29 06:45:00|14638|14620|14638|14630|14638|14631|14637|14619|199
1761720600000|2025-10-29 06:50:00|14635|14631|14635|14631|14635|14631|14635|14630|100
1761720900000|2025-10-29 06:55:00||14630||14633||14633||14630|0
1761721200000|2025-10-29 07:00:00|14638|14631|14632|14617|14645|14633|14610|14605|364
1761721500000|2025-10-29 07:05:00|14625|14612|14638|14609|14644|14618|14624|14605|0
1761721800000|2025-10-29 07:10:00|14637|14610|14633|14628|14639|14631|14625|14610|0
1761722100000|2025-10-29 07:15:00|14634|14629|14630|14629|14644|14632|14630|14628|0
1761722400000|2025-10-29 07:20:00|14632|14628|14614|14613|14632|14628|14614|14613|326
1761722700000|2025-10-29 07:25:00|14617|14614|14626|14620|14626|14620|14615|14613|347
1761723000000|2025-10-29 07:30:00|14625|14614|14632|14619|14635|14632|14625|14614|332
1761723300000|2025-10-29 07:35:00|14634|14618|14648|14641|14649|14641|14619|14617|200
1761723600000|2025-10-29 07:40:00|14649|14640|14648|14640|14649|14646|14641|14640|0
1761723900000|2025-10-29 07:45:00|14649|14641|14666|14660|14668|14664|14646|14640|1010
1761724200000|2025-10-29 07:50:00|14665|14657|14666|14659|14666|14660|14663|14642|450
1761724500000|2025-10-29 07:55:00|14664|14660|14672|14659|14675|14666|14664|14659|0
1761724800000|2025-10-29 08:00:00|14695|14656|14680|14626|14714|14675|14642|14602|6391
1761725100000|2025-10-29 08:05:00|14690|14634|14683|14665|14690|14673|14679|14634|2830
1761725400000|2025-10-29 08:10:00|14672|14640|14690|14650|14690|14671|14672|14640|2577
1761725700000|2025-10-29 08:15:00|14675|14652|14700|14674|14700|14694|14675|14650|2675
1761726000000|2025-10-29 08:20:00|14690|14675|14684|14650|14700|14679|14684|14650|1293
1761726300000|2025-10-29 08:25:00|14700|14651|14690|14675|14700|14676|14690|14651|1005
1761726600000|2025-10-29 08:30:00|14680|14676|14690|14650|14690|14676|14680|14650|842
1761726900000|2025-10-29 08:35:00||14651||14655||14655||14651|1092
1761727200000|2025-10-29 08:40:00|14668|14650|14685|14625|14685|14660|14655|14625|3457
1761727500000|2025-10-29 08:45:00|14680||14650||14685||14650||1453
1761727800000|2025-10-29 08:50:00|14643|14636|14650|14630|14650|14636|14632|14625|1275
1761728100000|2025-10-29 08:55:00|14646|14631|14650|14630|14650|14632|14638|14625|1273
1761728400000|2025-10-29 09:00:00|14649|14631|14649|14630|14649|14631|14649|14630|686
1761728700000|2025-10-29 09:05:00|14650|14625|14650|14631|14650|14631|14650|14625|104
1761729000000|2025-10-29 09:10:00|14645|14625|14650|14626|14650|14626|14645|14614|2123
1761729300000|2025-10-29 09:15:00||14635||14626||14635||14626|677
1761729600000|2025-10-29 09:20:00|14678|14635|14678|14626|14678|14657|14650|14626|1366
1761729900000|2025-10-29 09:25:00|14665|14632|14665|14634|14665|14639|14645|14626|238
1761730200000|2025-10-29 09:30:00|14650|14627|14665|14626|14665|14627|14650|14626|187
1761730500000|2025-10-29 09:35:00|14664|14640|14650|14626|14664|14640|14650|14626|583
1761730800000|2025-10-29 09:40:00|14639||14650||14650||14632||655
1761731100000|2025-10-29 09:45:00|14639||14650||14650||14639||922
1761731400000|2025-10-29 09:50:00|14630|14625|14650|14625|14650|14625|14630|14625|825
1761731700000|2025-10-29 09:55:00|14630|14622|14650|14618|14650|14622|14630|14613|2239
1761732000000|2025-10-29 10:00:00|14634|14615|14650|14622|14650|14622|14634|14615|372
1761732300000|2025-10-29 10:05:00|14629|14615|14650|14615|14650|14616|14625|14615|524
1761732600000|2025-10-29 10:10:00|14645|14620|14650|14620|14650|14620|14632|14620|367
1761732900000|2025-10-29 10:15:00|||||||||248
1761733200000|2025-10-29 10:20:00|14645|14627|14661|14627|14661|14627|14645|14627|779
1761733500000|2025-10-29 10:25:00|14650|14630|14661|14627|14661|14630|14650|14627|191
1761733800000|2025-10-29 10:30:00|14645|14620|14661|14616|14661|14620|14645|14616|812
1761734100000|2025-10-29 10:35:00|14653|14614|14630|14607|14653|14614|14630|14607|1474
1761734400000|2025-10-29 10:40:00||14625||14605||14625||14605|1602
1761734700000|2025-10-29 10:45:00|14625|14604|14613|14581|14625|14604|14605|14581|3176
1761735000000|2025-10-29 10:50:00|14625|14590|14620|14605|14625|14605|14610|14590|1255
1761735300000|2025-10-29 10:55:00|14619|14594|14620|14594|14620|14597|14610|14594|1577
1761735600000|2025-10-29 11:00:00|14613|14600|14620|14605|14620|14605|14609|14600|5289
1761735900000|2025-10-29 11:05:00|14625|14607|14630|14620|14630|14620|14625|14605|1781
1761736200000|2025-10-29 11:10:00|14650|14630|14654|14628|14654|14630|14650|14620|477
1761736500000|2025-10-29 11:15:00|14650|14620|14635|14620|14654|14620|14633|14620|882
1761736800000|2025-10-29 11:20:00|14628|14606|14625|14603|14628|14612|14609|14601|1871
1761737100000|2025-10-29 11:25:00|14610||14608||14628||14608||948
1761737400000|2025-10-29 11:30:00|14607|14600|14597|14581|14628|14600|14597|14581|8361
1761737700000|2025-10-29 11:35:00|14612||14595||14612||14589||1651
1761738000000|2025-10-29 11:40:00|14620|14584|14628|14597|14628|14597|14620|14581|1007
1761738300000|2025-10-29 11:45:00|14624|14596|14604|14592|14628|14604|14604|14591|1360
1761738600000|2025-10-29 11:50:00|14620|14600|14620|14595|14620|14600|14614|14590|677
1761738900000|2025-10-29 11:55:00|14601|14589|14585|14580|14620|14595|14585|14580|5085
1761739200000|2025-10-29 12:00:00|14582|14577|14602|14590|14602|14593|14580|14577|61410
1761739500000|2025-10-29 12:05:00|14620|14577|14620|14590|14620|14592|14597|14577|5196
1761739800000|2025-10-29 12:10:00|14600|14595|14620|14600|14620|14600|14600|14595|6247
1761740100000|2025-10-29 12:15:00|14619|14602|14619|14595|14619|14602|14603|14595|5513
1761740400000|2025-10-29 12:20:00|14600|14600|14610|14595|14619|14603|14600|14595|5130
1761740700000|2025-10-29 12:25:00|14596|14596|14600|14585|14610|14596|14590|14580|4350
1761741000000|2025-10-29 12:30:00|14604|14593|14600|14580|14610|14598|14597|14580|12603
1761741300000|2025-10-29 12:35:00|14596|14582|14585|14565|14600|14583|14571|14561|13703
1761741600000|2025-10-29 12:40:00|14580|14561|14591|14566|14600|14566|14570|14561|5757
1761741900000|2025-10-29 12:45:00|14585|14569|14583|14560|14587|14569|14565|14560|7938
1761742200000|2025-10-29 12:50:00|14578|14565|14581|14560|14589|14574|14568|14560|7075
1761742500000|2025-10-29 12:55:00|14583|14561|14570|14560|14583|14570|14562|14556|4532
1761742800000|2025-10-29 13:00:00|14567|14568|14585|14560|14585|14576|14560|14555|14853
1761743100000|2025-10-29 13:05:00|14589|14565|14591|14566|14592|14585|14582|14560|6447
1761743400000|2025-10-29 13:10:00|14592|14579|14600|14579|14600|14580|14592|14579|8293
1761743700000|2025-10-29 13:15:00|14588|14583|14596|14581|14600|14593|14588|14580|5710
1761744000000|2025-10-29 13:20:00|14594|14582|14628|14620|14628|14626|14594|14582|23673
1761744300000|2025-10-29 13:25:00|14637|14630|14631|14600|14650|14641|14604|14600|13530
1761744600000|2025-10-29 13:30:00|14625|14605|14651|14632|14772|14764|14599|14590|374999
1761744900000|2025-10-29 13:35:00|14650|14631|14567|14550|14660|14648|14529|14520|458259
1761745200000|2025-10-29 13:40:00|14551|14545|14550|14543|14560|14556|14428|14423|341893
1761745500000|2025-10-29 13:45:00|14553|14545|14665|14657|14665|14657|14512|14510|229432
1761745800000|2025-10-29 13:50:00|14658|14648|14698|14691|14698|14693|14612|14605|191927
1761746100000|2025-10-29 13:55:00|14699|14696|14693|14684|14754|14753|14688|14683|212244
1761746400000|2025-10-29 14:00:00|14694|14685|14653|14644|14719|14713|14646|14640|170031
1761746700000|2025-10-29 14:05:00|14652|14640|14598|14590|14666|14650|14547|14533|184960
1761747000000|2025-10-29 14:10:00|14600|14593|14577|14564|14613|14600|14543|14531|166032
1761747300000|2025-10-29 14:15:00|14576|14561|14512|14502|14598|14589|14471|14465|208489
1761747600000|2025-10-29 14:20:00|14510|14500|14415|14403|14513|14505|14399|14393|361491
1761747900000|2025-10-29 14:25:00|14408|14401|14530|14521|14530|14524|14400|14395|258830
1761748200000|2025-10-29 14:30:00|14534|14525|14550|14544|14555|14553|14513|14510|153507
1761748500000|2025-10-29 14:35:00|14552|14545|14570|14566|14588|14582|14547|14533|115509
1761748800000|2025-10-29 14:40:00|14569|14564|14516|14508|14585|14578|14496|14490|148843
1761749100000|2025-10-29 14:45:00|14520|14510|14518|14510|14548|14542|14514|14510|63928
1761749400000|2025-10-29 14:50:00|14521|14509|14525|14519|14530|14524|14483|14476|101460
1761749700000|2025-10-29 14:55:00|14532|14521|14573|14564|14575|14572|14530|14521|129024
1761750000000|2025-10-29 15:00:00|14574|14565|14599|14589|14647|14646|14571|14563|139388
1761750300000|2025-10-29 15:05:00|14600|14595|14597|14591|14630|14624|14584|14578|112980
1761750600000|2025-10-29 15:10:00|14600|14592|14637|14625|14637|14629|14562|14551|68496
1761750900000|2025-10-29 15:15:00|14635|14627|14615|14603|14637|14631|14607|14603|77838
1761751200000|2025-10-29 15:20:00|14616|14607|14606|14601|14620|14616|14596|14591|45302
1761751500000|2025-10-29 15:25:00|14605|14598|14528|14516|14615|14608|14516|14510|70024
1761751800000|2025-10-29 15:30:00|14527|14513|14466|14457|14550|14547|14459|14453|116167
1761752100000|2025-10-29 15:35:00|14465|14455|14477|14470|14487|14480|14417|14413|242889
1761752400000|2025-10-29 15:40:00|14475|14463|14467|14461|14496|14492|14457|14452|91491
1761752700000|2025-10-29 15:45:00|14472|14460|14485|14477|14498|14493|14454|14451|63084
1761753000000|2025-10-29 15:50:00|14483|14478|14510|14502|14523|14519|14466|14460|168767
1761753300000|2025-10-29 15:55:00|14515|14505|14511|14501|14527|14520|14461|14456|120973
1761753600000|2025-10-29 16:00:00|14507|14500|14474|14462|14507|14501|14432|14430|101517
1761753900000|2025-10-29 16:05:00|14472|14465|14472|14461|14500|14492|14456|14451|79108
1761754200000|2025-10-29 16:10:00|14471|14463|14502|14493|14503|14498|14461|14459|141646
1761754500000|2025-10-29 16:15:00|14500|14492|14510|14498|14528|14524|14493|14491|54273
1761754800000|2025-10-29 16:20:00|14508|14501|14564|14554|14587|14586|14505|14498|175073
1761755100000|2025-10-29 16:25:00|14563|14555|14582|14569|14590|14586|14542|14537|84274
1761755400000|2025-10-29 16:30:00|14581|14573|14628|14622|14628|14625|14581|14573|90999
1761755700000|2025-10-29 16:35:00|14630|14626|14641|14630|14690|14683|14621|14615|171402
1761756000000|2025-10-29 16:40:00|14640|14627|14614|14605|14641|14627|14601|14592|108255
1761756300000|2025-10-29 16:45:00|14609|14606|14606|14593|14615|14606|14585|14581|50306
1761756600000|2025-10-29 16:50:00|14604|14594|14621|14610|14622|14619|14603|14594|43898
1761756900000|2025-10-29 16:55:00|14620|14607|14654|14643|14658|14654|14620|14607|86105
1761757200000|2025-10-29 17:00:00|14653|14644|14670|14662|14678|14675|14653|14644|103845
1761757500000|2025-10-29 17:05:00|14668|14663|14675|14670|14689|14688|14657|14651|70057
1761757800000|2025-10-29 17:10:00|14674|14672|14679|14673|14701|14700|14671|14666|114820
1761758100000|2025-10-29 17:15:00|14680|14677|14655|14650|14689|14684|14641|14636|102309
1761758400000|2025-10-29 17:20:00|14660|14649|14637|14629|14668|14661|14625|14624|98826
1761758700000|2025-10-29 17:25:00|14638|14631|14650|14640|14685|14678|14634|14630|118585
1761759000000|2025-10-29 17:30:00|14648|14641|14652|14643|14660|14654|14619|14614|84095
1761759300000|2025-10-29 17:35:00|14651|14644|14641|14630|14664|14659|14638|14630|55351
1761759600000|2025-10-29 17:40:00|14636|14634|14607|14597|14640|14634|14599|14597|80715
1761759900000|2025-10-29 17:45:00|14606|14598|14627|14624|14638|14632|14584|14581|65372
1761760200000|2025-10-29 17:50:00|14629|14625|14625|14619|14630|14626|14610|14608|61058
1761760500000|2025-10-29 17:55:00|14623|14622|14620|14613|14641|14634|14606|14600|56351
1761760800000|2025-10-29 18:00:00|14628|14619|14635|14621|14703|14700|14613|14603|146447
1761761100000|2025-10-29 18:05:00|14621|14617|14610|14604|14638|14626|14568|14562|125715
1761761400000|2025-10-29 18:10:00|14609|14606|14574|14565|14631|14623|14571|14564|76885
1761761700000|2025-10-29 18:15:00|14575|14564|14607|14601|14625|14615|14556|14551|78972
1761762000000|2025-10-29 18:20:00|14604|14603|14599|14592|14612|14608|14574|14570|86274
1761762300000|2025-10-29 18:25:00|14596|14584|14571|14562|14603|14601|14534|14525|62390
1761762600000|2025-10-29 18:30:00|14575|14563|14689|14676|14695|14691|14553|14541|138133
1761762900000|2025-10-29 18:35:00|14685|14678|14312|14293|14694|14680|14296|14288|546851
1761763200000|2025-10-29 18:40:00|14305|14294|14390|14364|14513|14500|14282|14270|422922
1761763500000|2025-10-29 18:45:00|14377|14363|14450|14435|14487|14456|14360|14350|276473
1761763800000|2025-10-29 18:50:00|14449|14428|14569|14553|14599|14587|14449|14428|284130
1761764100000|2025-10-29 18:55:00|14571|14558|14603|14588|14639|14626|14567|14554|160543
1761764400000|2025-10-29 19:00:00|14604|14591|14507|14494|14640|14629|14487|14476|144348
1761764700000|2025-10-29 19:05:00|14503|14492|14599|14587|14649|14646|14503|14488|162153
1761765000000|2025-10-29 19:10:00|14600|14585|14612|14602|14652|14642|14584|14570|152403
1761765300000|2025-10-29 19:15:00|14617|14610|14569|14559|14628|14624|14540|14532|82091
1761765600000|2025-10-29 19:20:00|14563|14555|14541|14533|14596|14584|14527|14525|139599
1761765900000|2025-10-29 19:25:00|14540|14537|14473|14461|14585|14577|14467|14460|109244
1761766200000|2025-10-29 19:30:00|14470|14462|14463|14451|14504|14497|14431|14426|158643
1761766500000|2025-10-29 19:35:00|14461|14450|14448|14439|14469|14460|14385|14380|203735
1761766800000|2025-10-29 19:40:00|14449|14440|14449|14441|14460|14454|14401|14398|114110
1761767100000|2025-10-29 19:45:00|14447|14442|14478|14472|14498|14489|14435|14429|182631
1761767400000|2025-10-29 19:50:00|14480|14473|14464|14453|14529|14522|14426|14420|221615
1761767700000|2025-10-29 19:55:00|14469|14456|14488|14483|14510|14507|14465|14455|336131
1761768000000|2025-10-29 20:00:00|14489|14484|14525|14465|14525|14486|14470|14420|1434204
1761768300000|2025-10-29 20:05:00|14517|14471|14495|14433|14525|14500|14484|14421|573766
1761768600000|2025-10-29 20:10:00|14458|14435|14460|14450|14481|14455|14455|14435|775372
1761768900000|2025-10-29 20:15:00|14454|14440|14480|14440|14480|14445|14454|14433|8724
1761769200000|2025-10-29 20:20:00|14450|14441|14418|14405|14480|14445|14418|14405|9581
1761769500000|2025-10-29 20:25:00|14426|14401|14459|14401|14459|14421|14405|14400|22202
1761769800000|2025-10-29 20:30:00|14450|14407|14425|14420|14459|14420|14420|14401|6007
1761770100000|2025-10-29 20:35:00|14420|14410|14420|14402|14420|14413|14405|14402|7669
1761770400000|2025-10-29 20:40:00|14418|14403|14421|14401|14451|14403|14400|14390|11399
1761770700000|2025-10-29 20:45:00|14425|14415|14429|14401|14450|14415|14413|14401|3584
1761771000000|2025-10-29 20:50:00|14427|14400|14450|14415|14450|14437|14424|14400|5413
1761771300000|2025-10-29 20:55:00|14449|14412|14415|14388|14449|14412|14392|14388|7353
1761771600000|2025-10-29 21:00:00|14388|14400|14415|14382|14415|14400|14388|14380|6469
1761771900000|2025-10-29 21:05:00|14400|14385|14400|14390|14415|14398|14400|14380|3430
1761772200000|2025-10-29 21:10:00|14399|14380|14400|14375|14400|14380|14399|14375|4811
1761772500000|2025-10-29 21:15:00|14395|14365|14395|14366|14395|14366|14380|14365|4119
1761772800000|2025-10-29 21:20:00|14393|14375|14388|14355|14395|14375|14380|14354|4316
1761773100000|2025-10-29 21:25:00|14380|14354|14356|14354|14380|14356|14356|14354|3559
1761773400000|2025-10-29 21:30:00|14369|14350|14370|14322|14370|14360|14329|14322|15828
1761773700000|2025-10-29 21:35:00|14369|14323|14370|14322|14370|14350|14331|14322|4022
1761774000000|2025-10-29 21:40:00|14369|14323|14370|14350|14370|14352|14358|14322|3198
1761774300000|2025-10-29 21:45:00|14360|14355|14370|14357|14370|14358|14360|14355|2566
1761774600000|2025-10-29 21:50:00|14367|14355|14395|14359|14395|14361|14367|14355|3906
1761774900000|2025-10-29 21:55:00|14385|14366|14355|14350|14395|14366|14355|14350|2324
1761775200000|2025-10-29 22:00:00|14367|14340|14371|14311|14385|14340|14325|14310|8925
1761775500000|2025-10-29 22:05:00|14385|14319|14370|14330|14385|14348|14350|14311|1891
1761775800000|2025-10-29 22:10:00|14385|14334|14360|14319|14385|14352|14360|14319|2436
1761776100000|2025-10-29 22:15:00|14359|14339|14360|14321|14360|14339|14346|14319|3886
1761776400000|2025-10-29 22:20:00||14329||14330||14330||14329|2593
1761776700000|2025-10-29 22:25:00|14363|14333|14363|14330|14363|14349|14360|14330|3176
1761777000000|2025-10-29 22:30:00|14362|14349|14370|14349|14385|14356|14358|14349|1881
1761777300000|2025-10-29 22:35:00|14363|14350|14385|14350|14385|14351|14360|14350|2375
1761777600000|2025-10-29 22:40:00|14384|14351|14395|14360|14395|14371|14377|14350|2004
1761777900000|2025-10-29 22:45:00|14390|14350|14395|14365|14395|14376|14384|14350|1955
1761778200000|2025-10-29 22:50:00|14390|14350|14384|14354|14390|14371|14365|14350|1489
1761778500000|2025-10-29 22:55:00|14380|14360|14380|14359|14380|14360|14365|14359|965
1761778800000|2025-10-29 23:00:00|14370|14350|14380|14350|14380|14360|14360|14350|1622
1761779100000|2025-10-29 23:05:00|14385|14360|14363|14360|14385|14378|14363|14360|1676
1761779400000|2025-10-29 23:10:00|14385|14350|14385|14363|14385|14363|14379|14350|945
1761779700000|2025-10-29 23:15:00|14374|14350|14363|14350|14374|14350|14355|14350|1499
1761780000000|2025-10-29 23:20:00|14362|14357|14374|14351|14374|14357|14361|14350|2254
1761780300000|2025-10-29 23:25:00|14385|14364|14395|14383|14395|14383|14385|14364|2163
1761780600000|2025-10-29 23:30:00|14393|14370|14375|14353|14395|14375|14371|14351|1004
1761780900000|2025-10-29 23:35:00|14370|14352|14375|14353|14375|14353|14359|14352|1362
1761781200000|2025-10-29 23:40:00|14374|14362|14375|14353|14375|14362|14360|14353|2320
1761781500000|2025-10-29 23:45:00|14374|14354|14375|14354|14375|14354|14364|14354|2644
1761781800000|2025-10-29 23:50:00|14383|14356|14383|14353|14383|14364|14361|14353|2945
1761782100000|2025-10-29 23:55:00|14385|14371|14395|14385|14395|14385|14385|14353|3386
1761782400000|2025-10-30 00:00:00|14402|14378|14400|14397|14409|14406|14396|14378|1145
1761782700000|2025-10-30 00:05:00|14396|14395|14406|14395|14406|14401|14384|14381|729
1761783000000|2025-10-30 00:10:00|14407|14400|14430|14418|14430|14418|14407|14400|501
1761783300000|2025-10-30 00:15:00|14434|14430|14450|14442|14468|14459|14434|14430|2806
1761783600000|2025-10-30 00:20:00|14445|14440|14475|14461|14501|14500|14442|14433|2444
1761783900000|2025-10-30 00:25:00|14466|14470|14460|14457|14475|14470|14459|14457|0
1761784200000|2025-10-30 00:30:00|14459|14458|14487|14470|14487|14480|14459|14451|1198
1761784500000|2025-10-30 00:35:00|14475|14471|14470|14463|14475|14471|14456|14450|730
1761784800000|2025-10-30 00:40:00|14465|14466|14463|14449|14470|14466|14454|14449|627
1761785100000|2025-10-30 00:45:00|14445|14448|14444|14432|14457|14448|14431|14430|157
1761785400000|2025-10-30 00:50:00|14438|14431|14444|14435|14444|14438|14438|14430|0
1761785700000|2025-10-30 00:55:00|14438|14442|14453|14448|14457|14452|14438|14435|0
1761786000000|2025-10-30 01:00:00|14448|14443|14453|14442|14453|14451|14448|14442|423
1761786300000|2025-10-30 01:05:00|14451|14440|14453|14442|14453|14442|14433|14432|100
1761786600000|2025-10-30 01:10:00|14460|14443|14460|14456|14467|14456|14460|14443|300
1761786900000|2025-10-30 01:15:00|14459|14458|14470|14461|14470|14461|14459|14458|500
1761787200000|2025-10-30 01:20:00|14474|14458|14464|14460|14474|14470|14464|14458|200
1761787500000|2025-10-30 01:25:00|14465|14461|14453|14440|14465|14461|14450|14432|300
1761787800000|2025-10-30 01:30:00|14440|14439|14459|14434|14460|14440|14434|14432|340
1761788100000|2025-10-30 01:35:00|14455|14450|14459|14451|14459|14451|14452|14450|0
1761788400000|2025-10-30 01:40:00|14450|14450|14443|14442|14450|14450|14443|14439|100
1761788700000|2025-10-30 01:45:00|14444|14441|14444|14439|14450|14441|14440|14438|449
1761789000000|2025-10-30 01:50:00|14440|14440|14444|14435|14444|14440|14436|14434|475
1761789300000|2025-10-30 01:55:00|14448|14440|14465|14444|14465|14460|14448|14440|372
1761789600000|2025-10-30 02:00:00|14460|14445|14459|14445|14460|14445|14459|14445|0
1761789900000|2025-10-30 02:05:00|14458|14450|14459|14453|14459|14453|14452|14450|643
1761790200000|2025-10-30 02:10:00|14464|14454|14496|14483|14498|14490|14464|14454|100
1761790500000|2025-10-30 02:15:00|14498|14485|14553|14544|14568|14550|14498|14485|310
1761790800000|2025-10-30 02:20:00|14551|14541|14550|14546|14570|14563|14546|14521|4012
1761791100000|2025-10-30 02:25:00|14549|14540|14547|14545|14550|14545|14544|14521|350
1761791400000|2025-10-30 02:30:00|14548|14548|14560|14551|14570|14569|14548|14545|5457
1761791700000|2025-10-30 02:35:00|14558|14554|14559|14556|14561|14556|14550|14549|1078
1761792000000|2025-10-30 02:40:00|14563|14557|14558|14555|14564|14560|14556|14550|100
1761792300000|2025-10-30 02:45:00|14557|14552|14551|14549|14558|14556|14550|14549|1972
1761792600000|2025-10-30 02:50:00|14553|14551|14555|14549|14555|14553|14550|14549|927
1761792900000|2025-10-30 02:55:00|14556|14566|14566|14560|14567|14566|14556|14549|200
1761793200000|2025-10-30 03:00:00|14565|14554|14569|14556|14569|14567|14560|14552|0
1761793500000|2025-10-30 03:05:00|14568|14557|14565|14561|14569|14565|14561|14557|100
1761793800000|2025-10-30 03:10:00|14567|14560|14593|14567|14597|14592|14567|14560|1735
1761794100000|2025-10-30 03:15:00|14568|14568|14592|14590|14596|14592|14568|14568|0
1761794400000|2025-10-30 03:20:00|14596|14587|14579|14575|14596|14589|14579|14575|100
1761794700000|2025-10-30 03:25:00|14575|14570|14594|14576|14594|14580|14574|14570|250
1761795000000|2025-10-30 03:30:00|14586|14594|14593|14588|14600|14594|14586|14576|1135
1761795300000|2025-10-30 03:35:00|14599|14593|14590|14588|14599|14598|14590|14588|0
1761795600000|2025-10-30 03:40:00|14589|14585|14589|14569|14590|14585|14576|14569|1392
1761795900000|2025-10-30 03:45:00|14588|14588|14598|14590|14598|14590|14587|14569|1546
1761796200000|2025-10-30 03:50:00|14600|14591|14595|14591|14600|14598|14594|14591|1446
1761796500000|2025-10-30 03:55:00|14590|14590|14590|14588|14590|14590|14580|14576|0
1761796800000|2025-10-30 04:00:00|14592|14589|14574|14566|14595|14590|14574|14566|927
1761797100000|2025-10-30 04:05:00|14567|14560|14460|14450|14567|14560|14459|14450|4658
1761797400000|2025-10-30 04:10:00|14461|14460|14401|14395|14466|14460|14400|14395|2503
1761797700000|2025-10-30 04:15:00|14397|14396|14457|14430|14457|14450|14384|14375|793
1761798000000|2025-10-30 04:20:00|14455|14421|14425|14410|14465|14460|14420|14400|100
1761798300000|2025-10-30 04:25:00|14426|14400|14357|14348|14427|14405|14357|14348|1421
1761798600000|2025-10-30 04:30:00|14361|14340|14350|14311|14400|14350|14320|14300|2847
1761798900000|2025-10-30 04:35:00|14362|14330|14439|14420|14460|14456|14350|14330|4775
1761799200000|2025-10-30 04:40:00|14438|14418|14418|14413|14439|14421|14416|14410|650
1761799500000|2025-10-30 04:45:00|14417|14414|14417|14413|14432|14430|14415|14410|1613
1761799800000|2025-10-30 04:50:00|14418|14419|14430|14425|14439|14431|14418|14414|0
1761800100000|2025-10-30 04:55:00|14431|14422|14428|14410|14434|14422|14428|14410|422
1761800400000|2025-10-30 05:00:00|14427|14411|14410|14400|14428|14411|14410|14400|2995
1761800700000|2025-10-30 05:05:00|14406|14398|14435|14430|14439|14430|14398|14395|384
1761801000000|2025-10-30 05:10:00|14439|14435|14455|14440|14455|14453|14435|14430|285
1761801300000|2025-10-30 05:15:00|14444|14437|14461|14455|14477|14461|14440|14437|0
1761801600000|2025-10-30 05:20:00|14450|14454|14475|14468|14475|14470|14450|14440|300
1761801900000|2025-10-30 05:25:00|14468|14465|14514|14488|14516|14515|14467|14465|349
1761802200000|2025-10-30 05:30:00|14513|14489|14530|14501|14530|14528|14511|14489|920
1761802500000|2025-10-30 05:35:00|14529|14502|14525|14504|14529|14510|14510|14502|0
1761802800000|2025-10-30 05:40:00|14529|14505|14527|14501|14529|14506|14522|14500|121
1761803100000|2025-10-30 05:45:00|14507|14510|14510|14501|14528|14517|14507|14501|0
1761803400000|2025-10-30 05:50:00|14511|14500|14528|14518|14528|14525|14505|14500|394
1761803700000|2025-10-30 05:55:00||14507||14502||14507||14502|154
1761804000000|2025-10-30 06:00:00|14520|14510|14511|14505|14536|14510|14505|14502|960
1761804300000|2025-10-30 06:05:00|14512|14512|14495|14494|14533|14512|14495|14494|0
1761804600000|2025-10-30 06:10:00|14496|14490|14500|14481|14501|14490|14496|14481|151
1761804900000|2025-10-30 06:15:00|14481|14474|14460|14441|14481|14474|14444|14430|100
1761805200000|2025-10-30 06:20:00|14451|14440|14462|14445|14462|14445|14441|14440|0
1761805500000|2025-10-30 06:25:00|14463|14450|14482|14462|14498|14468|14440|14420|1687
1761805800000|2025-10-30 06:30:00|14480|14451|14480|14446|14480|14451|14480|14445|0
1761806100000|2025-10-30 06:35:00|14465|14445|14470|14446|14470|14447|14450|14445|100
1761806400000|2025-10-30 06:40:00|14473|14447|14498|14481|14498|14482|14473|14447|0
1761806700000|2025-10-30 06:45:00|14497|14490|14498|14482|14498|14496|14482|14481|462
1761807000000|2025-10-30 06:50:00|14490|14486|14533|14502|14534|14527|14490|14486|100
1761807300000|2025-10-30 06:55:00|14530|14511|14533|14500|14533|14511|14530|14500|298
1761807600000|2025-10-30 07:00:00|14531|14495|14515|14480|14531|14505|14515|14480|400
1761807900000|2025-10-30 07:05:00|14510|14481|14510|14481|14513|14504|14490|14480|0
1761808200000|2025-10-30 07:10:00|14523|14482|14520|14513|14529|14513|14520|14482|0
1761808500000|2025-10-30 07:15:00|14523|14522|14565|14539|14570|14539|14521|14522|1867
1761808800000|2025-10-30 07:20:00|14566|14552|14563|14538|14569|14562|14551|14527|2020
1761809100000|2025-10-30 07:25:00|14561|14560|14559|14538|14561|14560|14559|14530|140
1761809400000|2025-10-30 07:30:00|14555|14542|14533|14512|14555|14545|14529|14511|140
1761809700000|2025-10-30 07:35:00|14538|14525|14534|14526|14553|14527|14533|14525|128
1761810000000|2025-10-30 07:40:00|14536|14527|14552|14541|14554|14541|14535|14526|160
1761810300000|2025-10-30 07:45:00|14551|14540|14562|14541|14569|14554|14547|14540|860
1761810600000|2025-10-30 07:50:00|14555|14550|14549|14544|14555|14550|14543|14541|0
1761810900000|2025-10-30 07:55:00|14550|14543|14567|14541|14568|14557|14544|14540|0
1761811200000|2025-10-30 08:00:00|14552|14494|14565|14500|14565|14527|14542|14494|1460
1761811500000|2025-10-30 08:05:00|14540|14476|14550|14476|14550|14476|14518|14476|2369
1761811800000|2025-10-30 08:10:00|14552||14489||14552||14480||993
1761812100000|2025-10-30 08:15:00|14487|14480|14510|14476|14569|14485|14487|14476|1123
1761812400000|2025-10-30 08:20:00|14500|14482|14518|14478|14544|14482|14500|14476|386
1761812700000|2025-10-30 08:25:00|14510|14476|14535|14476|14544|14490|14508|14476|897
1761813000000|2025-10-30 08:30:00|14544|14474|14540|14474|14544|14474|14540|14474|263
1761813300000|2025-10-30 08:35:00|14500||14500||14500||14489||855
1761813600000|2025-10-30 08:40:00|14520|14482|14520|14497|14520|14497|14520|14482|971
1761813900000|2025-10-30 08:45:00|14519|14482|14479|14468|14519|14500|14479|14460|2152
1761814200000|2025-10-30 08:50:00|14477|14467|14491|14460|14500|14467|14477|14460|968
1761814500000|2025-10-30 08:55:00|14490|14456|14491|14450|14491|14456|14459|14450|2674
1761814800000|2025-10-30 09:00:00|14476|14451|14476|14451|14476|14451|14476|14451|249
1761815100000|2025-10-30 09:05:00|14491|14450|14491|14459|14491|14460|14491|14450|1283
1761815400000|2025-10-30 09:10:00||14465||14465||14465||14465|412
1761815700000|2025-10-30 09:15:00||14471||14465||14471||14465|444
1761816000000|2025-10-30 09:20:00|14473|14459|14466|14436|14491|14459|14456|14436|4210
1761816300000|2025-10-30 09:25:00|14491|14438|14486|14437|14491|14438|14486|14436|537
1761816600000|2025-10-30 09:30:00|14464||14486||14486||14456||742
1761816900000|2025-10-30 09:35:00|14483|14438|14486|14437|14486|14438|14483|14437|311
1761817200000|2025-10-30 09:40:00|14450||14451||14486||14450||578
1761817500000|2025-10-30 09:45:00|14445|14436|14433|14413|14445|14436|14433|14413|1942
1761817800000|2025-10-30 09:50:00|14421|14418|14446|14413|14446|14418|14418|14413|2476
1761818100000|2025-10-30 09:55:00|14430|14420|14430|14419|14430|14420|14430|14413|267
1761818400000|2025-10-30 10:00:00|14446||14446||14446||14446||827
1761818700000|2025-10-30 10:05:00|14439||14439||14446||14439||177
1761819000000|2025-10-30 10:10:00|14446|14413|14440|14413|14446|14413|14439|14413|1105
1761819300000|2025-10-30 10:15:00|14439||14440||14440||14430||408
1761819600000|2025-10-30 10:20:00|14433|14414|14446|14414|14446|14416|14433|14413|2614
1761819900000|2025-10-30 10:25:00|14439|14413|14446|14413|14446|14418|14421|14413|870
1761820200000|2025-10-30 10:30:00||14417||14421||14421||14414|355
1761820500000|2025-10-30 10:35:00|14430|14430|14446|14413|14446|14432|14420|14413|2793
1761820800000|2025-10-30 10:40:00|14439|14416|14446|14421|14446|14421|14439|14413|533
1761821100000|2025-10-30 10:45:00||14420||14417||14420||14413|228
1761821400000|2025-10-30 10:50:00|14439|14418|14439|14421|14439|14421|14439|14418|91
1761821700000|2025-10-30 10:55:00|14446|14422|14439|14413|14446|14425|14431|14413|711
1761822000000|2025-10-30 11:00:00|14442|14432|14446|14408|14446|14432|14421|14406|5433
1761822300000|2025-10-30 11:05:00|14433|14413|14446|14426|14446|14426|14433|14408|940
1761822600000|2025-10-30 11:10:00|14427|14408|14450|14418|14450|14423|14426|14408|2952
1761822900000|2025-10-30 11:15:00||14425||14430||14430||14425|751
1761823200000|2025-10-30 11:20:00|14440|14431|14450|14431|14450|14431|14440|14431|296
1761823500000|2025-10-30 11:25:00|14440|14438|14450|14438|14450|14438|14439|14438|790
1761823800000|2025-10-30 11:30:00|14448|14427|14446|14427|14450|14430|14436|14427|1111
1761824100000|2025-10-30 11:35:00|14442|14430|14445|14427|14446|14430|14440|14427|903
1761824400000|2025-10-30 11:40:00|14443||14450||14451||14442||463
1761824700000|2025-10-30 11:45:00|14451|14430|14450|14415|14451|14430|14431|14408|2790
1761825000000|2025-10-30 11:50:00|14446|14408|14415|14390|14446|14408|14403|14390|5097
1761825300000|2025-10-30 11:55:00|14412|14401|14415|14390|14415|14401|14402|14390|646
1761825600000|2025-10-30 12:00:00|14400|14386|14400|14387|14400|14387|14390|14382|91847
1761825900000|2025-10-30 12:05:00|14390|14395|14395|14360|14400|14395|14374|14357|5725
1761826200000|2025-10-30 12:10:00|14375|14357|14355|14340|14375|14365|14350|14340|11388
1761826500000|2025-10-30 12:15:00|14350|14350|14360|14351|14375|14351|14339|14323|8828
1761826800000|2025-10-30 12:20:00|14361|14350|14347|14325|14361|14350|14330|14323|7092
1761827100000|2025-10-30 12:25:00|14340|14331|14330|14300|14340|14331|14301|14300|10714
1761827400000|2025-10-30 12:30:00|14307|14289|14270|14250|14330|14291|14210|14200|30115
1761827700000|2025-10-30 12:35:00|14261|14240|14230|14210|14270|14258|14226|14210|21690
1761828000000|2025-10-30 12:40:00|14228|14221|14175|14159|14253|14221|14132|14125|28371
1761828300000|2025-10-30 12:45:00|14164|14154|14164|14150|14175|14162|14141|14130|17325
1761828600000|2025-10-30 12:50:00|14165|14151|14140|14125|14170|14160|14120|14114|16959
1761828900000|2025-10-30 12:55:00|14162|14135|14150|14120|14162|14141|14122|14120|20431
1761829200000|2025-10-30 13:00:00|14139|14124|14152|14137|14170|14159|14135|14120|12995
1761829500000|2025-10-30 13:05:00|14153|14144|14218|14195|14220|14202|14149|14137|14810
1761829800000|2025-10-30 13:10:00|14217|14180|14209|14185|14217|14201|14193|14170|8406
1761830100000|2025-10-30 13:15:00|14193|14184|14198|14151|14209|14184|14163|14151|7122
1761830400000|2025-10-30 13:20:00|14190|14162|14162|14154|14190|14164|14152|14150|16400
1761830700000|2025-10-30 13:25:00|14167|14156|14250|14228|14250|14240|14163|14137|17709
1761831000000|2025-10-30 13:30:00|14255|14230|14222|14205|14416|14407|14210|14205|341439
1761831300000|2025-10-30 13:35:00|14216|14206|13999|13993|14234|14217|13895|13892|839568
1761831600000|2025-10-30 13:40:00|14000|13996|14064|14043|14090|14082|13944|13931|401641
1761831900000|2025-10-30 13:45:00|14072|14049|14169|14150|14202|14199|14072|14049|279894
1761832200000|2025-10-30 13:50:00|14165|14152|14230|14217|14235|14228|14149|14142|251055
1761832500000|2025-10-30 13:55:00|14231|14220|14286|14270|14308|14300|14201|14188|254385
1761832800000|2025-10-30 14:00:00|14285|14269|14199|14188|14325|14319|14193|14186|244241
1761833100000|2025-10-30 14:05:00|14200|14186|14189|14178|14309|14300|14179|14172|198602
1761833400000|2025-10-30 14:10:00|14190|14179|14250|14238|14250|14247|14164|14162|176881
1761833700000|2025-10-30 14:15:00|14246|14245|14149|14140|14270|14260|14147|14140|172581
1761834000000|2025-10-30 14:20:00|14148|14132|14133|14121|14184|14175|14110|14106|138277
1761834300000|2025-10-30 14:25:00|14127|14119|14167|14156|14172|14161|14108|14103|151123
1761834600000|2025-10-30 14:30:00|14157|14151|14234|14214|14250|14242|14157|14150|115272
1761834900000|2025-10-30 14:35:00|14232|14215|14283|14268|14298|14291|14208|14207|131170
1761835200000|2025-10-30 14:40:00|14286|14276|14333|14323|14360|14353|14285|14271|171180
1761835500000|2025-10-30 14:45:00|14331|14317|14316|14301|14341|14334|14263|14251|115171
1761835800000|2025-10-30 14:50:00|14313|14300|14249|14231|14313|14300|14236|14223|109068
1761836100000|2025-10-30 14:55:00|14248|14225|14206|14193|14248|14233|14157|14150|168030
1761836400000|2025-10-30 15:00:00|14207|14195|14217|14201|14231|14220|14187|14180|95272
1761836700000|2025-10-30 15:05:00|14213|14206|14221|14207|14227|14224|14181|14170|85718
1761837000000|2025-10-30 15:10:00|14222|14206|14241|14232|14250|14245|14215|14206|125745
1761837300000|2025-10-30 15:15:00|14245|14240|14271|14262|14290|14284|14221|14214|106485
1761837600000|2025-10-30 15:20:00|14275|14263|14272|14261|14300|14294|14266|14260|81546
1761837900000|2025-10-30 15:25:00|14271|14262|14277|14270|14279|14275|14258|14253|62194
1761838200000|2025-10-30 15:30:00|14276|14269|14232|14221|14280|14277|14226|14221|60659
1761838500000|2025-10-30 15:35:00|14233|14222|14128|14121|14240|14237|14098|14094|154992
1761838800000|2025-10-30 15:40:00|14126|14123|14103|14100|14130|14123|14082|14081|136725
1761839100000|2025-10-30 15:45:00|14105|14101|14031|14021|14115|14109|14026|14020|162395
1761839400000|2025-10-30 15:50:00|14030|14020|14028|14022|14065|14055|14024|14020|166405
1761839700000|2025-10-30 15:55:00|14027|14021|14031|14023|14065|14062|14017|14012|110274
1761840000000|2025-10-30 16:00:00|14033|14027|14105|14095|14106|14101|14017|14014|132632
1761840300000|2025-10-30 16:05:00|14104|14093|14138|14132|14138|14135|14088|14082|124099
1761840600000|2025-10-30 16:10:00|14140|14133|14165|14158|14210|14200|14127|14122|117339
1761840900000|2025-10-30 16:15:00|14166|14155|14149|14133|14168|14165|14134|14131|69522
1761841200000|2025-10-30 16:20:00|14140|14134|14140|14131|14152|14146|14121|14118|71968
1761841500000|2025-10-30 16:25:00|14138|14138|14130|14120|14171|14161|14125|14120|75990
1761841800000|2025-10-30 16:30:00|14125|14119|14099|14089|14128|14122|14097|14088|67157
1761842100000|2025-10-30 16:35:00|14100|14090|14100|14091|14108|14105|14078|14071|49980
1761842400000|2025-10-30 16:40:00|14096|14090|14130|14122|14130|14124|14081|14077|80745
1761842700000|2025-10-30 16:45:00|14125|14121|14167|14161|14180|14167|14122|14120|73415
1761843000000|2025-10-30 16:50:00|14173|14162|14151|14138|14178|14172|14129|14125|50356
1761843300000|2025-10-30 16:55:00|14152|14140|14164|14151|14170|14163|14124|14120|46506
1761843600000|2025-10-30 17:00:00|14162|14145|14112|14105|14162|14149|14097|14089|51019
1761843900000|2025-10-30 17:05:00|14111|14100|14129|14119|14138|14130|14090|14084|46787
1761844200000|2025-10-30 17:10:00|14128|14120|14103|14088|14130|14125|14091|14085|34920
1761844500000|2025-10-30 17:15:00|14095|14095|14132|14122|14144|14135|14095|14088|32084
1761844800000|2025-10-30 17:20:00|14131|14121|14107|14097|14138|14128|14085|14082|61785
1761845100000|2025-10-30 17:25:00|14108|14104|14141|14135|14150|14148|14107|14099|47058
1761845400000|2025-10-30 17:30:00|14137|14134|14110|14104|14153|14147|14107|14101|48880
1761845700000|2025-10-30 17:35:00|14106|14103|14113|14105|14118|14112|14086|14082|38515
1761846000000|2025-10-30 17:40:00|14110|14100|14123|14117|14135|14128|14099|14092|32665
1761846300000|2025-10-30 17:45:00|14124|14120|14153|14146|14156|14153|14124|14118|50864
1761846600000|2025-10-30 17:50:00|14150|14145|14144|14134|14150|14145|14098|14092|58532
1761846900000|2025-10-30 17:55:00|14143|14135|14108|14105|14144|14135|14105|14100|32597
1761847200000|2025-10-30 18:00:00|14111|14103|14122|14110|14136|14130|14090|14085|63628
1761847500000|2025-10-30 18:05:00|14121|14111|14095|14087|14121|14115|14076|14074|43881
1761847800000|2025-10-30 18:10:00|14088|14086|14043|14035|14102|14099|14037|14031|98800
1761848100000|2025-10-30 18:15:00|14046|14037|14040|14031|14048|14038|14013|14010|83766
1761848400000|2025-10-30 18:20:00|14045|14037|14078|14072|14081|14074|14037|14031|120037
1761848700000|2025-10-30 18:25:00|14073|14071|14082|14074|14107|14101|14073|14070|92329
1761849000000|2025-10-30 18:30:00|14085|14082|14102|14092|14121|14119|14081|14075|63891
1761849300000|2025-10-30 18:35:00|14093|14091|14040|14036|14109|14101|14035|14030|81094
1761849600000|2025-10-30 18:40:00|14043|14037|13982|13977|14045|14040|13975|13973|232731
1761849900000|2025-10-30 18:45:00|13981|13978|13995|13989|14009|14001|13952|13951|212814
1761850200000|2025-10-30 18:50:00|13994|13988|14007|14001|14011|14004|13967|13963|114277
1761850500000|2025-10-30 18:55:00|14009|14004|13952|13946|14014|14011|13948|13941|122688
1761850800000|2025-10-30 19:00:00|13947|13947|13927|13924|13963|13960|13905|13902|172431
1761851100000|2025-10-30 19:05:00|13926|13923|13822|13816|13926|13923|13805|13802|331256
1761851400000|2025-10-30 19:10:00|13821|13818|13836|13830|13860|13857|13797|13794|228416
1761851700000|2025-10-30 19:15:00|13835|13831|13795|13790|13836|13831|13769|13766|193643
1761852000000|2025-10-30 19:20:00|13794|13791|13758|13753|13794|13791|13727|13724|292158
1761852300000|2025-10-30 19:25:00|13757|13751|13823|13818|13834|13828|13755|13751|221463
1761852600000|2025-10-30 19:30:00|13822|13820|13880|13877|13898|13895|13822|13818|245146
1761852900000|2025-10-30 19:35:00|13881|13875|13847|13841|13933|13926|13843|13837|225112
1761853200000|2025-10-30 19:40:00|13850|13842|13856|13851|13873|13867|13831|13829|179055
1761853500000|2025-10-30 19:45:00|13855|13850|13869|13862|13887|13880|13831|13828|160626
1761853800000|2025-10-30 19:50:00|13868|13863|13823|13816|13878|13871|13803|13801|301061
1761854100000|2025-10-30 19:55:00|13821|13814|13808|13807|13849|13845|13806|13805|567069
1761854400000|2025-10-30 20:00:00|13811|13806|13880|13875|13885|13875|13789|13785|398818
1761854700000|2025-10-30 20:05:00|13885|13880|13928|13910|13928|13925|13885|13875|21142
1761855000000|2025-10-30 20:10:00|13930|13900|14010|14000|14025|14000|13907|13900|45329
1761855300000|2025-10-30 20:15:00|14025|14010|14100|14077|14100|14080|14015|14000|1028119
1761855600000|2025-10-30 20:20:00|14091|14082|14042|14032|14105|14100|14042|14000|22388
1761855900000|2025-10-30 20:25:00|14039|14030|13995|13955|14050|14030|13980|13950|16181
1761856200000|2025-10-30 20:30:00|14000|13968|14000|13960|14000|13968|13950|13920|8235
1761856500000|2025-10-30 20:35:00|13990|13964|14005|13961|14023|14000|13980|13960|36274
1761856800000|2025-10-30 20:40:00|13995|13960|13998|13960|14005|14000|13970|13960|15758
1761857100000|2025-10-30 20:45:00|13995|13977|13994|13987|13998|13990|13984|13960|11140
1761857400000|2025-10-30 20:50:00|13998|13988|13997|13987|13998|13996|13990|13987|10695
1761857700000|2025-10-30 20:55:00|13998|13988|14007|14003|14010|14003|13998|13987|44008
1761858000000|2025-10-30 21:00:00|14010|14010|14025|14020|14025|14020|14010|14003|12268
1761858300000|2025-10-30 21:05:00|14030|14015|14040|14003|14048|14041|14019|14000|13242
1761858600000|2025-10-30 21:10:00|14038|14008|14038|14008|14038|14008|14015|14008|2743
1761858900000|2025-10-30 21:15:00|14030|14014|14037|14015|14038|14015|14029|14008|2467
1761859200000|2025-10-30 21:20:00|14032|14016|14038|14029|14038|14035|14029|14016|4692
1761859500000|2025-10-30 21:25:00|14031|14020|14038|14026|14038|14035|14029|14008|5002
1761859800000|2025-10-30 21:30:00|14029|14032|14038|14020|14038|14032|14020|14016|3728
1761860100000|2025-10-30 21:35:00|14028|14028|14042|14038|14042|14038|14028|14028|13825
1761860400000|2025-10-30 21:40:00|14046|14042|14047|14042|14047|14045|14046|14038|10162
1761860700000|2025-10-30 21:45:00|14046|14040|14050|14049|14060|14050|14046|14040|6946
1761861000000|2025-10-30 21:50:00|14055|14042|14048|14038|14060|14055|14041|14038|9180
1761861300000|2025-10-30 21:55:00|14046|14040|14051|14040|14051|14041|14040|14038|3209
1761861600000|2025-10-30 22:00:00|14049|14038|14051|14048|14051|14048|14043|14035|2789
1761861900000|2025-10-30 22:05:00|14060|14025|14060|14051|14060|14051|14056|14025|5152
1761862200000|2025-10-30 22:10:00|14056|14052|14060|14051|14060|14057|14055|14051|7462
1761862500000|2025-10-30 22:15:00|14075|14052|14085|14060|14092|14071|14068|14052|5541
1761862800000|2025-10-30 22:20:00|14080|14073|14089|14085|14090|14085|14079|14065|9445
1761863100000|2025-10-30 22:25:00|14092|14070|14099|14088|14099|14095|14090|14070|4684
1761863400000|2025-10-30 22:30:00|14100|14096|14099|14070|14100|14098|14080|14070|5201
1761863700000|2025-10-30 22:35:00|14095|14076|14105|14099|14105|14100|14095|14070|10479
1761864000000|2025-10-30 22:40:00|14113|14100|14100|14090|14113|14101|14100|14090|3740
1761864300000|2025-10-30 22:45:00|14099|14095|14075|14060|14100|14095|14075|14060|2697
1761864600000|2025-10-30 22:50:00|14074|14066|14075|14060|14075|14066|14074|14060|1166
1761864900000|2025-10-30 22:55:00|14073|14070|14113|14100|14113|14100|14073|14060|8261
1761865200000|2025-10-30 23:00:00|14109|14101|14125|14100|14125|14107|14109|14100|4646
1761865500000|2025-10-30 23:05:00|14120|14110|14125|14090|14125|14110|14106|14090|5817
1761865800000|2025-10-30 23:10:00|14120|14095|14125|14100|14125|14112|14110|14095|4057
1761866100000|2025-10-30 23:15:00|14120|14103|14120|14100|14120|14103|14113|14100|3270
1761866400000|2025-10-30 23:20:00|14116|14102|14119|14090|14120|14105|14100|14090|4063
1761866700000|2025-10-30 23:25:00|14120|14091|14120|14090|14120|14096|14119|14090|1721
1761867000000|2025-10-30 23:30:00|14110|14099|14120|14090|14120|14102|14110|14090|1197
1761867300000|2025-10-30 23:35:00|14107|14091|14125|14116|14125|14118|14107|14090|9819
1761867600000|2025-10-30 23:40:00|14122|14118|14125|14120|14125|14120|14121|14118|5691
1761867900000|2025-10-30 23:45:00|14124|14122|14135|14130|14135|14134|14122|14122|4379
1761868200000|2025-10-30 23:50:00|14134|14133|14120|14108|14134|14133|14120|14108|5105
1761868500000|2025-10-30 23:55:00|14119|14109|14100|14090|14120|14115|14100|14090|5683
1761868800000|2025-10-31 00:00:00|14131|14100|14136|14120|14140|14135|14110|14100|1100
1761869100000|2025-10-31 00:05:00|14120|14117|14118|14100|14120|14117|14100|14090|680
1761869400000|2025-10-31 00:10:00|14120|14128|14100|14091|14136|14128|14100|14090|600
1761869700000|2025-10-31 00:15:00|14099|14095|14119|14115|14121|14115|14099|14095|290
1761870000000|2025-10-31 00:20:00|14118|14117|14135|14125|14136|14128|14116|14115|125
1761870300000|2025-10-31 00:25:00|14136|14126|14136|14134|14136|14134|14126|14125|955
1761870600000|2025-10-31 00:30:00|14135|14131|14133|14130|14136|14135|14133|14129|200
1761870900000|2025-10-31 00:35:00|14126|14129|14126|14125|14135|14131|14126|14125|808
1761871200000|2025-10-31 00:40:00|14125|14121|14125|14120|14130|14129|14121|14120|1235
1761871500000|2025-10-31 00:45:00|14128|14121|14130|14124|14130|14129|14125|14121|710
1761871800000|2025-10-31 00:50:00|14125|14125|14143|14140|14144|14142|14125|14124|1242
1761872100000|2025-10-31 00:55:00|14140|14139|14175|14168|14175|14170|14140|14139|824
1761872400000|2025-10-31 01:00:00|14168|14167|14174|14163|14175|14169|14158|14146|1009
1761872700000|2025-10-31 01:05:00|14165|14160|14140|14132|14173|14167|14134|14130|2860
1761873000000|2025-10-31 01:10:00|14139|14134|14164|14160|14172|14164|14139|14132|0
1761873300000|2025-10-31 01:15:00|14165|14161|14162|14155|14165|14164|14159|14149|0
1761873600000|2025-10-31 01:20:00|14150|14149|14152|14145|14163|14149|14150|14145|0
1761873900000|2025-10-31 01:25:00|14153|14146|14174|14163|14175|14163|14153|14145|1064
1761874200000|2025-10-31 01:30:00|14170|14173|14180|14171|14181|14174|14167|14163|400
1761874500000|2025-10-31 01:35:00|14170|14170|14175|14173|14181|14173|14170|14163|497
1761874800000|2025-10-31 01:40:00|14177|14170|14187|14186|14188|14186|14175|14170|987
1761875100000|2025-10-31 01:45:00|14188|14185|14198|14185|14198|14187|14179|14175|1100
1761875400000|2025-10-31 01:50:00|14200|14190|14200|14196|14205|14204|14195|14185|400
1761875700000|2025-10-31 01:55:00|14197|14197|14200|14181|14200|14198|14188|14180|2279
1761876000000|2025-10-31 02:00:00|14199|14182|14199|14186|14199|14198|14193|14182|600
1761876300000|2025-10-31 02:05:00|14195|14185|14194|14185|14199|14195|14189|14185|500
1761876600000|2025-10-31 02:10:00|14193|14184|14192|14187|14196|14190|14189|14182|0
1761876900000|2025-10-31 02:15:00|14193|14188|14190|14183|14199|14189|14185|14182|675
1761877200000|2025-10-31 02:20:00|14196|14186|14190|14183|14197|14186|14184|14183|200
1761877500000|2025-10-31 02:25:00|14189|14185|14194|14182|14195|14187|14181|14180|200
1761877800000|2025-10-31 02:30:00|14193|14181|14186|14182|14193|14186|14186|14180|0
1761878100000|2025-10-31 02:35:00|14185|14181|14162|14151|14185|14181|14154|14150|0
1761878400000|2025-10-31 02:40:00|14160|14150|14168|14151|14168|14152|14159|14150|200
1761878700000|2025-10-31 02:45:00|14150|14150|14160|14150|14168|14151|14141|14136|628
1761879000000|2025-10-31 02:50:00|14164|14145|14164|14160|14164|14160|14164|14141|100
1761879300000|2025-10-31 02:55:00|14170|14165|14179|14161|14196|14185|14170|14160|323
1761879600000|2025-10-31 03:00:00|14177|14174|14179|14161|14180|14174|14176|14161|0
1761879900000|2025-10-31 03:05:00|14170|14174|14179|14164|14180|14179|14170|14160|668
1761880200000|2025-10-31 03:10:00|14180|14180|14188|14165|14193|14180|14180|14164|172
1761880500000|2025-10-31 03:15:00|14187|14170|14186|14168|14187|14171|14171|14164|797
1761880800000|2025-10-31 03:20:00|14190|14167|14169|14161|14190|14178|14165|14160|273
1761881100000|2025-10-31 03:25:00|14170|14160|14181|14156|14182|14171|14160|14155|0
1761881400000|2025-10-31 03:30:00|14180|14166|14180|14173|14184|14181|14173|14155|100
1761881700000|2025-10-31 03:35:00|14179|14178|14177|14170|14179|14178|14177|14155|292
1761882000000|2025-10-31 03:40:00|14176|14165|14187|14170|14197|14171|14164|14157|660
1761882300000|2025-10-31 03:45:00|14185|14177|14195|14190|14196|14190|14183|14177|538
1761882600000|2025-10-31 03:50:00|14194|14192|14185|14177|14194|14192|14185|14177|255
1761882900000|2025-10-31 03:55:00|14184|14178|14184|14175|14184|14178|14184|14175|0
1761883200000|2025-10-31 04:00:00|14183|14176|14183|14175|14183|14176|14183|14175|0
1761883500000|2025-10-31 04:05:00|14182|14176|14190|14181|14190|14181|14182|14176|0
1761883800000|2025-10-31 04:10:00|14183|14187|14196|14188|14197|14195|14183|14187|501
1761884100000|2025-10-31 04:15:00|14197|14190|14198|14195|14198|14197|14197|14190|100
1761884400000|2025-10-31 04:20:00|14194|14197|14193|14190|14198|14197|14193|14190|125
1761884700000|2025-10-31 04:25:00|14194|14193|14198|14195|14198|14195|14193|14190|606
1761885000000|2025-10-31 04:30:00|14197|14193|14190|14183|14198|14196|14190|14180|713
1761885300000|2025-10-31 04:35:00|14189|14182|14190|14183|14196|14188|14189|14182|425
1761885600000|2025-10-31 04:40:00|14185|14182|14190|14185|14191|14185|14185|14182|182
1761885900000|2025-10-31 04:45:00|14189|14183|14191|14190|14191|14190|14188|14183|414
1761886200000|2025-10-31 04:50:00|14190|14188|14191|14188|14191|14188|14190|14188|0
1761886500000|2025-10-31 04:55:00|14194|14190|14195|14188|14195|14190|14194|14188|100
1761886800000|2025-10-31 05:00:00|14194|14187|14195|14189|14195|14189|14194|14184|0
1761887100000|2025-10-31 05:05:00|14196|14192|14196|14189|14196|14192|14196|14189|0
1761887400000|2025-10-31 05:10:00|14193|14190|14193|14190|14193|14190|14193|14190|0
1761887700000|2025-10-31 05:15:00|14190|14189|14196|14189|14196|14194|14190|14189|0
1761888000000|2025-10-31 05:20:00|14190|14190|14194|14184|14196|14195|14188|14184|1088
1761888300000|2025-10-31 05:25:00|14195|14194|14195|14192|14195|14194|14194|14184|350
1761888600000|2025-10-31 05:30:00|14185|14194|14170|14150|14194|14194|14148|14106|3275
1761888900000|2025-10-31 05:35:00|14169|14152|14170|14154|14171|14170|14164|14152|0
1761889200000|2025-10-31 05:40:00|14171|14160|14185|14161|14188|14175|14170|14160|0
1761889500000|2025-10-31 05:45:00|14184|14160|14184|14175|14187|14175|14184|14160|328
1761889800000|2025-10-31 05:50:00|14183|14173|14179|14165|14183|14173|14179|14165|0
1761890100000|2025-10-31 05:55:00|14178|14170|14179|14170|14180|14178|14175|14170|400
1761890400000|2025-10-31 06:00:00|14178|14169|14180|14165|14180|14169|14178|14160|0
1761890700000|2025-10-31 06:05:00||14179||14165||14179||14165|0
1761891000000|2025-10-31 06:10:00|14179|14164|14179|14167|14180|14167|14179|14164|0
1761891300000|2025-10-31 06:15:00|14178|14166|14177|14171|14180|14171|14176|14166|0
1761891600000|2025-10-31 06:20:00|14172|14170|14179|14177|14180|14178|14172|14170|220
1761891900000|2025-10-31 06:25:00|14178|14174|14178|14170|14179|14174|14177|14170|693
1761892200000|2025-10-31 06:30:00|14177|14180|14180|14156|14181|14180|14163|14155|216
1761892500000|2025-10-31 06:35:00|14181|14155|14178|14140|14181|14173|14154|14137|174
1761892800000|2025-10-31 06:40:00|14171|14137|14168|14150|14171|14170|14168|14130|300
1761893100000|2025-10-31 06:45:00|14150|14137|14141|14123|14150|14137|14134|14120|0
1761893400000|2025-10-31 06:50:00|14123|14115|14098|14090|14150|14129|14094|14090|3857
1761893700000|2025-10-31 06:55:00|14102|14096|14102|14096|14103|14096|14099|14096|0
1761894000000|2025-10-31 07:00:00|14105|14100|14106|14101|14116|14113|14104|14100|149
1761894300000|2025-10-31 07:05:00|14105|14100|14101|14100|14111|14100|14097|14096|0
1761894600000|2025-10-31 07:10:00|14100|14096|14094|14084|14102|14096|14090|14075|169
1761894900000|2025-10-31 07:15:00|14083|14075|14099|14087|14102|14093|14083|14074|0
1761895200000|2025-10-31 07:20:00|14100|14090|14116|14101|14116|14103|14099|14090|508
1761895500000|2025-10-31 07:25:00|14117|14102|14136|14130|14136|14130|14117|14101|139
1761895800000|2025-10-31 07:30:00|14140|14128|14134|14102|14196|14134|14125|14101|2701
1761896100000|2025-10-31 07:35:00|14137|14110|14126|14111|14140|14111|14126|14110|0
1761896400000|2025-10-31 07:40:00|14131|14130|14160|14116|14160|14131|14126|14115|362
1761896700000|2025-10-31 07:45:00|14138|14115|14138|14123|14138|14133|14138|14115|0
1761897000000|2025-10-31 07:50:00|14139|14138|14157|14128|14161|14139|14138|14125|0
1761897300000|2025-10-31 07:55:00|14165|14165|14182|14160|14189|14179|14148|14142|0
1761897600000|2025-10-31 08:00:00|14198|14072|14126|14100|14198|14130|14116|14070|4505
1761897900000|2025-10-31 08:05:00|14172|14113|14172|14133|14172|14165|14172|14113|2805
1761898200000|2025-10-31 08:10:00||14138||14148||14158||14138|1569
1761898500000|2025-10-31 08:15:00|14148|14138|14159|14116|14172|14138|14125|14116|3235
1761898800000|2025-10-31 08:20:00|||||||||733
1761899100000|2025-10-31 08:25:00|14160|14129|14156|14129|14160|14139|14155|14116|993
1761899400000|2025-10-31 08:30:00||14139||14139||14139||14139|1053
1761899700000|2025-10-31 08:35:00|14145|14148|14155|14120|14156|14148|14145|14120|991
1761900000000|2025-10-31 08:40:00|14129|14116|14149|14100|14156|14116|14114|14080|1997
1761900300000|2025-10-31 08:45:00|14144|14112|14144|14112|14144|14112|14144|14112|175
1761900600000|2025-10-31 08:50:00|14145|14100|14172|14145|14172|14145|14129|14100|2717
1761900900000|2025-10-31 08:55:00|14180|14160|14159|14100|14180|14172|14151|14100|11730
1761901200000|2025-10-31 09:00:00|14160|14154|14190|14125|14196|14174|14160|14100|1723
1761901500000|2025-10-31 09:05:00|14175|14159|14175|14160|14175|14160|14170|14120|1359
1761901800000|2025-10-31 09:10:00|14170|14130|14196|14170|14196|14170|14170|14130|2698
1761902100000|2025-10-31 09:15:00||14176||14170||14176||14170|275
1761902400000|2025-10-31 09:20:00|14190|14160|14196|14136|14196|14160|14176|14136|2566
1761902700000|2025-10-31 09:25:00|14190|14153|14196|14161|14196|14161|14190|14153|544
1761903000000|2025-10-31 09:30:00||14165||14161||14180||14161|875
1761903300000|2025-10-31 09:35:00|14192|14153|14196|14140|14196|14153|14192|14140|642
1761903600000|2025-10-31 09:40:00|14168|14154|14196|14140|14196|14167|14160|14140|943
1761903900000|2025-10-31 09:45:00|14164|14136|14196|14136|14196|14136|14164|14136|409
1761904200000|2025-10-31 09:50:00|14163|14130|14196|14136|14196|14136|14163|14130|785
1761904500000|2025-10-31 09:55:00|14186|14130|14196|14123|14196|14130|14186|14123|1141
1761904800000|2025-10-31 10:00:00|14180||14180||14180||14180||647
1761905100000|2025-10-31 10:05:00|14148|14120|14163|14106|14163|14120|14135|14106|3210
1761905400000|2025-10-31 10:10:00|||||||||161
1761905700000|2025-10-31 10:15:00|||||||||168
1761906000000|2025-10-31 10:20:00|14157|14120|14163|14120|14163|14123|14157|14120|648
1761906300000|2025-10-31 10:25:00|14152|14121|14145|14121|14163|14121|14145|14121|205
1761906600000|2025-10-31 10:30:00|14163|14120|14163|14120|14163|14120|14145|14120|1610
1761906900000|2025-10-31 10:35:00|14124|14115|14163|14120|14163|14132|14124|14115|1072
1761907200000|2025-10-31 10:40:00||14115||14120||14120||14115|789
1761907500000|2025-10-31 10:45:00||14140||14140||14140||14125|148
1761907800000|2025-10-31 10:50:00|14151|14125|14170|14150|14170|14150|14143|14125|1807
1761908100000|2025-10-31 10:55:00||14125||14125||14125||14125|421
1761908400000|2025-10-31 11:00:00|14180|14159|14144|14120|14200|14188|14141|14106|14125
1761908700000|2025-10-31 11:05:00|14170|14129|14170|14135|14170|14135|14130|14120|753
1761909000000|2025-10-31 11:10:00|14169|14130|14170|14130|14170|14145|14145|14130|2367
1761909300000|2025-10-31 11:15:00|14161|14135|14170|14141|14170|14141|14161|14135|695
1761909600000|2025-10-31 11:20:00|14160|14150|14175|14145|14175|14157|14160|14135|2479
1761909900000|2025-10-31 11:25:00|14195|14140|14190|14150|14199|14160|14190|14140|3721
1761910200000|2025-10-31 11:30:00|14181|14160|14181|14156|14181|14160|14172|14150|590
1761910500000|2025-10-31 11:35:00|14160|14160|14181|14150|14181|14160|14160|14140|3086
1761910800000|2025-10-31 11:40:00|14190|14152|14199|14178|14199|14186|14183|14150|11860
1761911100000|2025-10-31 11:45:00|14200|14175|14250|14200|14250|14220|14200|14175|6991
1761911400000|2025-10-31 11:50:00|14235|14220|14250|14230|14250|14238|14233|14200|1896
1761911700000|2025-10-31 11:55:00|14236|14210|14240|14220|14250|14220|14227|14201|3478
1761912000000|2025-10-31 12:00:00|14230|14210|14235|14226|14240|14230|14221|14210|68197
1761912300000|2025-10-31 12:05:00|14230|14225|14235|14201|14235|14225|14225|14201|8828
1761912600000|2025-10-31 12:10:00|14230|14200|14200|14180|14239|14200|14197|14180|14262
1761912900000|2025-10-31 12:15:00|14198|14181|14230|14190|14234|14203|14198|14178|7182
1761913200000|2025-10-31 12:20:00|14220|14200|14234|14215|14234|14215|14220|14200|6070
1761913500000|2025-10-31 12:25:00|14233|14210|14230|14202|14233|14225|14210|14201|5215
1761913800000|2025-10-31 12:30:00|14220|14210|14234|14202|14234|14225|14220|14202|7995
1761914100000|2025-10-31 12:35:00|14230|14203|14219|14200|14240|14221|14200|14178|9667
1761914400000|2025-10-31 12:40:00|14209|14190|14190|14185|14219|14190|14184|14176|3787
1761914700000|2025-10-31 12:45:00|14195|14187|14190|14176|14195|14187|14188|14176|6680
1761915000000|2025-10-31 12:50:00|14185|14178|14190|14180|14190|14180|14182|14176|7787
1761915300000|2025-10-31 12:55:00|14188|14176|14190|14170|14190|14180|14182|14170|5407
1761915600000|2025-10-31 13:00:00|14189|14175|14189|14166|14190|14182|14182|14166|16941
1761915900000|2025-10-31 13:05:00|14178|14170|14188|14168|14188|14170|14178|14166|6747
1761916200000|2025-10-31 13:10:00|14175|14166|14185|14166|14189|14188|14171|14166|6194
1761916500000|2025-10-31 13:15:00|14188|14175|14189|14185|14189|14185|14188|14166|8093
1761916800000|2025-10-31 13:20:00|14190|14189|14200|14188|14220|14210|14190|14185|13064
1761917100000|2025-10-31 13:25:00|14219|14199|14365|14333|14400|14395|14205|14188|72021
1761917400000|2025-10-31 13:30:00|14360|14338|14486|14474|14585|14580|14357|14323|1046035
1761917700000|2025-10-31 13:35:00|14488|14485|14550|14531|14608|14603|14449|14432|465966
1761918000000|2025-10-31 13:40:00|14548|14532|14619|14603|14723|14720|14504|14497|539321
1761918300000|2025-10-31 13:45:00|14623|14602|14659|14651|14669|14668|14517|14504|329023
1761918600000|2025-10-31 13:50:00|14661|14652|14677|14668|14743|14738|14659|14647|498389
1761918900000|2025-10-31 13:55:00|14686|14670|14747|14737|14747|14741|14658|14650|276553
1761919200000|2025-10-31 14:00:00|14741|14740|14640|14626|14769|14766|14633|14625|375728
1761919500000|2025-10-31 14:05:00|14639|14629|14660|14653|14703|14699|14633|14626|205346
1761919800000|2025-10-31 14:10:00|14667|14652|14708|14697|14708|14702|14660|14652|182584
1761920100000|2025-10-31 14:15:00|14710|14704|14797|14788|14815|14812|14710|14704|436722
1761920400000|2025-10-31 14:20:00|14800|14789|14778|14770|14816|14813|14721|14716|222335
1761920700000|2025-10-31 14:25:00|14777|14765|14766|14761|14789|14783|14749|14744|141025
1761921000000|2025-10-31 14:30:00|14763|14762|14839|14834|14864|14861|14763|14762|399516
1761921300000|2025-10-31 14:35:00|14838|14838|14903|14898|14910|14908|14833|14830|361002
1761921600000|2025-10-31 14:40:00|14901|14899|14975|14969|14997|14996|14899|14895|433296
1761921900000|2025-10-31 14:45:00|14976|14973|14974|14965|15009|15008|14960|14956|546667
1761922200000|2025-10-31 14:50:00|14971|14966|14970|14965|15001|14999|14950|14948|293621
1761922500000|2025-10-31 14:55:00|14974|14966|15033|15027|15048|15046|14970|14966|349826
1761922800000|2025-10-31 15:00:00|15035|15028|14944|14938|15048|15044|14923|14917|340775
1761923100000|2025-10-31 15:05:00|14939|14933|14944|14936|14966|14961|14891|14887|232778
1761923400000|2025-10-31 15:10:00|14943|14937|14960|14951|14960|14955|14905|14901|225629
1761923700000|2025-10-31 15:15:00|14964|14952|14922|14912|14970|14964|14886|14881|228974
1761924000000|2025-10-31 15:20:00|14921|14911|14938|14932|14970|14968|14908|14905|148085
1761924300000|2025-10-31 15:25:00|14937|14930|14887|14880|14938|14934|14870|14865|188891
1761924600000|2025-10-31 15:30:00|14889|14881|14924|14914|14935|14928|14878|14875|141867
1761924900000|2025-10-31 15:35:00|14921|14917|14838|14831|14927|14924|14816|14810|201878
1761925200000|2025-10-31 15:40:00|14840|14832|14873|14868|14875|14868|14806|14802|217533
1761925500000|2025-10-31 15:45:00|14875|14865|14885|14876|14927|14924|14856|14849|222835
1761925800000|2025-10-31 15:50:00|14880|14877|14823|14817|14898|14887|14812|14810|113340
1761926100000|2025-10-31 15:55:00|14824|14812|14755|14745|14824|14817|14747|14738|251688
1761926400000|2025-10-31 16:00:00|14754|14744|14783|14771|14799|14792|14735|14729|406317
1761926700000|2025-10-31 16:05:00|14782|14772|14699|14693|14800|14797|14697|14693|234516
1761927000000|2025-10-31 16:10:00|14698|14692|14702|14697|14709|14703|14656|14651|232369
1761927300000|2025-10-31 16:15:00|14704|14701|14685|14679|14711|14707|14654|14651|128075
1761927600000|2025-10-31 16:20:00|14684|14675|14815|14809|14818|14813|14677|14670|269655
1761927900000|2025-10-31 16:25:00|14816|14812|14815|14810|14845|14838|14783|14774|205903
1761928200000|2025-10-31 16:30:00|14820|14814|14768|14758|14822|14815|14768|14755|150463
1761928500000|2025-10-31 16:35:00|14767|14755|14769|14763|14810|14804|14758|14750|118726
1761928800000|2025-10-31 16:40:00|14768|14759|14739|14731|14783|14775|14711|14701|149114
1761929100000|2025-10-31 16:45:00|14740|14732|14735|14724|14759|14752|14712|14707|105654
1761929400000|2025-10-31 16:50:00|14734|14725|14618|14612|14734|14732|14613|14611|182802
1761929700000|2025-10-31 16:55:00|14617|14611|14611|14607|14650|14648|14590|14584|200456
1761930000000|2025-10-31 17:00:00|14607|14602|14520|14516|14628|14627|14516|14512|160641
1761930300000|2025-10-31 17:05:00|14518|14517|14573|14561|14578|14569|14518|14516|164190
1761930600000|2025-10-31 17:10:00|14571|14557|14520|14514|14578|14573|14504|14503|178595
1761930900000|2025-10-31 17:15:00|14517|14511|14537|14526|14563|14557|14490|14487|168696
1761931200000|2025-10-31 17:20:00|14536|14522|14574|14562|14574|14565|14518|14510|89706
1761931500000|2025-10-31 17:25:00|14575|14563|14529|14523|14612|14607|14521|14510|195402
1761931800000|2025-10-31 17:30:00|14525|14521|14584|14572|14610|14597|14513|14511|113481
1761932100000|2025-10-31 17:35:00|14583|14571|14550|14540|14600|14594|14528|14520|102416
1761932400000|2025-10-31 17:40:00|14552|14543|14578|14571|14581|14576|14517|14513|109586
1761932700000|2025-10-31 17:45:00|14581|14574|14590|14578|14597|14594|14571|14565|126329
1761933000000|2025-10-31 17:50:00|14594|14579|14597|14591|14630|14625|14594|14579|132495
1761933300000|2025-10-31 17:55:00|14596|14590|14591|14584|14620|14613|14560|14556|102004
1761933600000|2025-10-31 18:00:00|14596|14590|14664|14657|14669|14661|14594|14585|126994
1761933900000|2025-10-31 18:05:00|14663|14659|14684|14674|14685|14680|14635|14630|142150
1761934200000|2025-10-31 18:10:00|14683|14679|14672|14665|14685|14683|14651|14650|78082
1761934500000|2025-10-31 18:15:00|14673|14670|14678|14673|14685|14675|14661|14654|66427
1761934800000|2025-10-31 18:20:00|14681|14675|14729|14725|14732|14728|14673|14669|163660
1761935100000|2025-10-31 18:25:00|14732|14727|14704|14697|14732|14728|14689|14685|177517
1761935400000|2025-10-31 18:30:00|14703|14700|14693|14686|14719|14716|14687|14685|129029
1761935700000|2025-10-31 18:35:00|14690|14685|14697|14688|14697|14691|14665|14661|82816
1761936000000|2025-10-31 18:40:00|14696|14689|14716|14709|14720|14717|14674|14672|124304
1761936300000|2025-10-31 18:45:00|14715|14710|14715|14704|14719|14711|14685|14682|118889
1761936600000|2025-10-31 18:50:00|14714|14703|14664|14656|14723|14720|14659|14656|141526
1761936900000|2025-10-31 18:55:00|14663|14659|14716|14708|14723|14717|14648|14642|98318
1761937200000|2025-10-31 19:00:00|14715|14707|14663|14657|14719|14717|14645|14640|72194
1761937500000|2025-10-31 19:05:00|14664|14659|14688|14683|14699|14694|14657|14654|69705
1761937800000|2025-10-31 19:10:00|14689|14685|14704|14700|14720|14719|14689|14683|79583
1761938100000|2025-10-31 19:15:00|14706|14702|14754|14748|14755|14751|14694|14693|139982
1761938400000|2025-10-31 19:20:00|14753|14749|14795|14790|14797|14794|14753|14748|169803
1761938700000|2025-10-31 19:25:00|14797|14791|14808|14803|14836|14831|14790|14788|200764
1761939000000|2025-10-31 19:30:00|14810|14805|14780|14772|14811|14809|14762|14760|154849
1761939300000|2025-10-31 19:35:00|14781|14773|14770|14764|14782|14776|14754|14751|108420
1761939600000|2025-10-31 19:40:00|14771|14765|14767|14765|14804|14803|14760|14757|162505
1761939900000|2025-10-31 19:45:00|14766|14763|14746|14743|14767|14765|14722|14718|215921
1761940200000|2025-10-31 19:50:00|14747|14741|14748|14740|14771|14767|14700|14696|236516
1761940500000|2025-10-31 19:55:00|14735|14742|14678|14675|14736|14742|14676|14673|473972
1761940800000|2025-10-31 20:00:00|14679|14676|14690|14682|14750|14705|14673|14650|1010752
1761941100000|2025-10-31 20:05:00|14680|14680|14715|14680|14715|14697|14680|14678|25347
1761941400000|2025-10-31 20:10:00|14700|14690|14710|14690|14715|14712|14700|14690|4598
1761941700000|2025-10-31 20:15:00|14688|14688|14710|14680|14710|14688|14684|14678|27100
1761942000000|2025-10-31 20:20:00|14706|14682|14705|14682|14706|14682|14705|14682|1764
1761942300000|2025-10-31 20:25:00|14700|14683|14690|14688|14700|14688|14690|14683|176121
1761942600000|2025-10-31 20:30:00|14700|14690|14695|14688|14700|14690|14695|14682|4493
1761942900000|2025-10-31 20:35:00|||||||||5588
1761943200000|2025-10-31 20:40:00|||||||||1921
1761943500000|2025-10-31 20:45:00|14700|14692|14699|14694|14700|14698|14696|14688|2044
1761943800000|2025-10-31 20:50:00|14700||14700||14700||14700||1438
1761944100000|2025-10-31 20:55:00|14705|14688|14710|14700|14710|14700|14705|14688|3577
1762131600000|2025-11-03 01:00:00|14801|14800|14865|14850|14909|14900|14801|14800|5310
1762131900000|2025-11-03 01:05:00|14870|14865|14895|14890|14895|14893|14864|14840|5570
1762132200000|2025-11-03 01:10:00|14894|14877|14885|14881|14900|14895|14869|14856|1795
1762132500000|2025-11-03 01:15:00|14889|14885|14900|14899|14900|14899|14882|14880|3693
1762132800000|2025-11-03 01:20:00|14907|14900|14875|14866|14910|14907|14860|14856|4278
1762133100000|2025-11-03 01:25:00|14880|14867|14892|14889|14892|14889|14877|14867|1385
1762133400000|2025-11-03 01:30:00|14889|14886|14910|14900|14910|14903|14888|14885|2227
1762133700000|2025-11-03 01:35:00|14909|14902|14903|14901|14910|14909|14900|14897|2044
1762134000000|2025-11-03 01:40:00|14904|14903|14917|14915|14917|14915|14903|14901|645
1762134300000|2025-11-03 01:45:00|14920|14910|14905|14903|14920|14916|14905|14903|452
1762134600000|2025-11-03 01:50:00|14906|14906|14955|14950|14955|14950|14906|14903|2528
1762134900000|2025-11-03 01:55:00|14958|14953|14938|14933|14960|14959|14929|14928|6434
1762135200000|2025-11-03 02:00:00|14937|14932|14950|14946|14955|14948|14936|14930|1307
1762135500000|2025-11-03 02:05:00|14952|14947|14958|14945|14960|14955|14943|14942|2326
1762135800000|2025-11-03 02:10:00|14955|14946|14954|14950|14959|14955|14942|14941|3172
1762136100000|2025-11-03 02:15:00|14955|14948|14958|14956|14959|14956|14950|14948|1063
1762136400000|2025-11-03 02:20:00|14957|14955|14980|14977|14980|14977|14954|14953|6620
1762136700000|2025-11-03 02:25:00|14979|14978|14966|14956|14995|14993|14961|14952|6130
1762137000000|2025-11-03 02:30:00|14965|14957|14929|14918|14970|14967|14918|14907|7431
1762137300000|2025-11-03 02:35:00|14928|14915|14924|14917|14935|14929|14894|14885|2607
1762137600000|2025-11-03 02:40:00|14920|14906|14918|14906|14920|14915|14910|14901|360
1762137900000|2025-11-03 02:45:00|14920|14910|14929|14920|14935|14921|14908|14901|234
1762138200000|2025-11-03 02:50:00|14920|14915|14923|14907|14929|14920|14915|14904|683
1762138500000|2025-11-03 02:55:00|14921|14910|14904|14900|14923|14920|14904|14900|631
1762138800000|2025-11-03 03:00:00|14906|14901|14907|14900|14910|14905|14891|14888|1716
1762139100000|2025-11-03 03:05:00|14899|14899|14905|14900|14907|14900|14882|14880|4968
1762139400000|2025-11-03 03:10:00|14904|14903|14900|14892|14946|14905|14888|14887|1460
1762139700000|2025-11-03 03:15:00|14902|14890|14922|14915|14936|14923|14900|14890|2366
1762140000000|2025-11-03 03:20:00|14923|14916|14890|14883|14932|14924|14890|14870|8124
1762140300000|2025-11-03 03:25:00|14892|14884|14893|14881|14895|14885|14875|14870|713
1762140600000|2025-11-03 03:30:00|14887|14890|14893|14883|14894|14890|14875|14870|229
1762140900000|2025-11-03 03:35:00|14894|14890|14930|14906|14939|14916|14894|14890|730
1762141200000|2025-11-03 03:40:00|14923|14907|14940|14933|14944|14940|14915|14905|420
1762141500000|2025-11-03 03:45:00|14939|14931|14934|14926|14940|14931|14928|14926|248
1762141800000|2025-11-03 03:50:00|14935|14927|14934|14927|14935|14929|14930|14926|0
1762142100000|2025-11-03 03:55:00|14935|14928|14945|14940|14946|14945|14935|14927|452
1762142400000|2025-11-03 04:00:00|14943|14936|14940|14934|14946|14940|14935|14926|793
1762142700000|2025-11-03 04:05:00|14942|14935|14958|14950|14968|14955|14940|14935|2130
1762143000000|2025-11-03 04:10:00|14954|14963|14918|14905|14965|14963|14918|14905|7069
1762143300000|2025-11-03 04:15:00|14915|14904|14898|14892|14915|14906|14898|14892|790
1762143600000|2025-11-03 04:20:00|14902|14890|14919|14906|14927|14910|14892|14890|646
1762143900000|2025-11-03 04:25:00|14916|14907|14924|14917|14926|14922|14916|14907|100
1762144200000|2025-11-03 04:30:00|14925|14915|14909|14901|14927|14915|14893|14890|821
1762144500000|2025-11-03 04:35:00|14910|14893|14901|14900|14919|14916|14901|14893|1647
1762144800000|2025-11-03 04:40:00|14903|14901|14893|14890|14910|14901|14893|14890|910
1762145100000|2025-11-03 04:45:00|14890|14888|14903|14891|14907|14892|14890|14880|530
1762145400000|2025-11-03 04:50:00|14905|14892|14908|14894|14910|14899|14899|14892|920
1762145700000|2025-11-03 04:55:00|14907|14905|14905|14900|14907|14905|14905|14895|0
1762146000000|2025-11-03 05:00:00|14909|14908|14910|14905|14915|14910|14902|14900|515
1762146300000|2025-11-03 05:05:00|14915|14906|14885|14866|14919|14915|14861|14850|15265
1762146600000|2025-11-03 05:10:00|14880|14867|14881|14870|14890|14880|14869|14866|200
1762146900000|2025-11-03 05:15:00|14870|14866|14840|14825|14878|14866|14829|14823|7088
1762147200000|2025-11-03 05:20:00|14839|14821|14832|14815|14849|14826|14820|14812|1189
1762147500000|2025-11-03 05:25:00|14833|14816|14863|14849|14863|14853|14825|14816|751
1762147800000|2025-11-03 05:30:00|14868|14850|14865|14850|14875|14869|14854|14850|525
1762148100000|2025-11-03 05:35:00|14869|14858|14883|14866|14886|14872|14869|14850|0
1762148400000|2025-11-03 05:40:00|14885|14875|14867|14851|14885|14880|14851|14850|438
1762148700000|2025-11-03 05:45:00|14861|14860|14857|14851|14861|14860|14857|14851|0
1762149000000|2025-11-03 05:50:00|14855|14850|14850|14844|14858|14850|14825|14817|2178
1762149300000|2025-11-03 05:55:00|14844|14840|14849|14834|14855|14848|14840|14834|500
1762149600000|2025-11-03 06:00:00|14840|14835|14854|14838|14854|14841|14840|14834|0
1762149900000|2025-11-03 06:05:00|14856|14850|14860|14847|14861|14850|14849|14838|0
1762150200000|2025-11-03 06:10:00|14861|14842|14854|14841|14861|14857|14850|14841|0
1762150500000|2025-11-03 06:15:00|14850|14850|14853|14850|14855|14850|14850|14850|0
1762150800000|2025-11-03 06:20:00|14854|14853|14845|14839|14861|14855|14845|14838|1243
1762151100000|2025-11-03 06:25:00|14844|14838|14814|14790|14844|14840|14799|14790|5473
1762151400000|2025-11-03 06:30:00|14813|14791|14829|14811|14830|14816|14789|14780|2539
1762151700000|2025-11-03 06:35:00|14828|14810|14816|14801|14830|14823|14810|14791|3522
1762152000000|2025-11-03 06:40:00|14815|14793|14816|14793|14821|14797|14797|14793|100
1762152300000|2025-11-03 06:45:00|14815|14791|14775|14764|14815|14800|14768|14758|2210
1762152600000|2025-11-03 06:50:00|14780|14765|14788|14772|14824|14800|14780|14765|714
1762152900000|2025-11-03 06:55:00|14787|14785|14786|14775|14788|14785|14784|14770|1137
1762153200000|2025-11-03 07:00:00|14785|14771|14770|14761|14797|14783|14764|14760|433
1762153500000|2025-11-03 07:05:00|14772|14760|14771|14757|14782|14773|14757|14755|1060
1762153800000|2025-11-03 07:10:00|14770|14770|14765|14757|14771|14770|14765|14757|397
1762154100000|2025-11-03 07:15:00|14766|14760|14772|14757|14774|14767|14765|14757|1060
1762154400000|2025-11-03 07:20:00|14773|14760|14790|14776|14792|14776|14760|14755|270
1762154700000|2025-11-03 07:25:00|14789|14777|14783|14761|14800|14793|14763|14755|1736
1762155000000|2025-11-03 07:30:00|14770|14762|14755|14732|14783|14770|14732|14700|2791
1762155300000|2025-11-03 07:35:00|14754|14736|14726|14721|14754|14743|14716|14714|900
1762155600000|2025-11-03 07:40:00|14721|14724|14730|14726|14744|14730|14721|14711|0
1762155900000|2025-11-03 07:45:00|14726|14723|14733|14710|14739|14723|14706|14700|955
1762156200000|2025-11-03 07:50:00|14732|14711|14744|14718|14747|14735|14710|14703|163
1762156500000|2025-11-03 07:55:00|14743|14719|14723|14720|14747|14743|14723|14718|484
1762156800000|2025-11-03 08:00:00|14725|14709|14738|14710|14741|14735|14699|14698|2755
1762157100000|2025-11-03 08:05:00|14732|14724|14765|14751|14780|14768|14732|14724|854
1762157400000|2025-11-03 08:10:00|14774|14750|14745|14735|14780|14751|14739|14724|580
1762157700000|2025-11-03 08:15:00|14742|14724|14759|14736|14765|14750|14723|14702|732
1762158000000|2025-11-03 08:20:00|14758|14734|14716|14690|14763|14734|14713|14690|2595
1762158300000|2025-11-03 08:25:00|14715|14691|14694|14681|14715|14708|14686|14680|1786
1762158600000|2025-11-03 08:30:00|14690|14680|14691|14681|14697|14693|14686|14680|473
1762158900000|2025-11-03 08:35:00|14690|14682|14698|14687|14701|14697|14681|14680|1175
1762159200000|2025-11-03 08:40:00|14697|14688|14699|14689|14701|14698|14697|14687|394
1762159500000|2025-11-03 08:45:00|14698|14688|14699|14690|14717|14701|14680|14678|2430
1762159800000|2025-11-03 08:50:00|14698|14681|14774|14727|14780|14749|14684|14681|1255
1762160100000|2025-11-03 08:55:00|14773|14728|14768|14767|14773|14767|14727|14705|297
1762160400000|2025-11-03 09:00:00|14749|14727|14780|14737|14790|14770|14610|14605|19071
1762160700000|2025-11-03 09:05:00|14775|14750|14808|14790|14830|14800|14775|14750|6831
1762161000000|2025-11-03 09:10:00|14800|14771|14820|14771|14820|14790|14787|14771|1908
1762161300000|2025-11-03 09:15:00|14825|14778|14790|14760|14825|14786|14790|14737|4455
1762161600000|2025-11-03 09:20:00|14785|14759|14790|14760|14790|14768|14785|14753|1432
1762161900000|2025-11-03 09:25:00|14789|14753|14789|14753|14790|14781|14780|14740|1390
1762162200000|2025-11-03 09:30:00|14790|14760|14784|14750|14790|14775|14784|14750|488
1762162500000|2025-11-03 09:35:00|14779|14770|14760|14740|14779|14777|14755|14738|1870
1762162800000|2025-11-03 09:40:00|14754|14741|14785|14750|14785|14750|14736|14731|3295
1762163100000|2025-11-03 09:45:00|14771|14751|14750|14727|14785|14751|14750|14727|2406
1762163400000|2025-11-03 09:50:00|14749|14735|14750|14710|14750|14735|14724|14700|1469
1762163700000|2025-11-03 09:55:00|14749|14711|14749|14710|14750|14711|14723|14710|846
1762164000000|2025-11-03 10:00:00|14750|14730|14749|14702|14750|14730|14710|14700|2377
1762164300000|2025-11-03 10:05:00|14750|14709|14749|14710|14750|14720|14712|14700|2526
1762164600000|2025-11-03 10:10:00|14748|14712|14749|14720|14749|14720|14748|14710|460
1762164900000|2025-11-03 10:15:00||14721||14720||14725||14720|388
1762165200000|2025-11-03 10:20:00||14721||14720||14725||14720|242
1762165500000|2025-11-03 10:25:00|14745|14721|14749|14720|14749|14721|14745|14720|549
1762165800000|2025-11-03 10:30:00|14748|14721|14748|14720|14749|14721|14748|14720|507
1762166100000|2025-11-03 10:35:00|14749|14725|14779|14720|14790|14737|14749|14720|2856
1762166400000|2025-11-03 10:40:00|14764|14736|14785|14745|14785|14761|14762|14720|873
1762166700000|2025-11-03 10:45:00|14784|14749|14785|14745|14785|14749|14770|14725|1812
1762167000000|2025-11-03 10:50:00|14790|14750|14789|14745|14790|14755|14785|14745|503
1762167300000|2025-11-03 10:55:00|14790|14741|14764|14729|14790|14745|14751|14725|2351
1762167600000|2025-11-03 11:00:00|14789|14736|14789|14780|14790|14780|14785|14729|1390
1762167900000|2025-11-03 11:05:00|14790|14769|14790|14778|14790|14786|14789|14768|1988
1762168200000|2025-11-03 11:10:00|14789|14789|14830|14800|14830|14800|14789|14789|5967
1762168500000|2025-11-03 11:15:00|14825|14804|14822|14811|14830|14827|14821|14800|2040
1762168800000|2025-11-03 11:20:00|14828|14816|14824|14817|14830|14828|14824|14812|3800
1762169100000|2025-11-03 11:25:00|14820|14811|14800|14789|14830|14825|14800|14789|5957
1762169400000|2025-11-03 11:30:00|14795|14790|14800|14790|14800|14792|14795|14790|1087
1762169700000|2025-11-03 11:35:00|14795|14789|14800|14783|14800|14790|14783|14775|3096
1762170000000|2025-11-03 11:40:00|14797|14778|14785|14778|14797|14785|14785|14775|603
1762170300000|2025-11-03 11:45:00|14783|14775|14785|14775|14785|14778|14783|14775|586
1762170600000|2025-11-03 11:50:00|14791|14778|14791|14782|14791|14785|14790|14775|1676
1762170900000|2025-11-03 11:55:00||14786||14781||14786||14781|1511
1762171200000|2025-11-03 12:00:00|14789|14780|14795|14780|14800|14791|14786|14780|15784
1762171500000|2025-11-03 12:05:00|14800|14781|14825|14820|14827|14820|14795|14780|8638
1762171800000|2025-11-03 12:10:00|14827|14800|14831|14805|14850|14838|14827|14800|5594
1762172100000|2025-11-03 12:15:00|14830|14806|14830|14820|14830|14820|14825|14805|4700
1762172400000|2025-11-03 12:20:00|14824|14815|14830|14810|14830|14815|14820|14810|1444
1762172700000|2025-11-03 12:25:00|14821|14801|14800|14792|14830|14806|14800|14790|37842
1762173000000|2025-11-03 12:30:00|14799|14790|14800|14780|14800|14792|14785|14780|1862
1762173300000|2025-11-03 12:35:00|14799|14781|14800|14778|14800|14790|14789|14778|1596
1762173600000|2025-11-03 12:40:00|14798|14776|14800|14784|14800|14792|14795|14776|1667
1762173900000|2025-11-03 12:45:00|14797|14781|14800|14790|14800|14790|14784|14780|958
1762174200000|2025-11-03 12:50:00|14820|14791|14824|14784|14825|14805|14790|14784|3933
1762174500000|2025-11-03 12:55:00|14825|14785|14814|14790|14825|14806|14800|14785|2894
1762174800000|2025-11-03 13:00:00|14809|14798|14799|14780|14814|14798|14785|14780|190222
1762175100000|2025-11-03 13:05:00|14798|14777|14799|14780|14799|14795|14780|14760|10756
1762175400000|2025-11-03 13:10:00|14814|14790|14815|14805|14820|14805|14802|14780|6363
1762175700000|2025-11-03 13:15:00|14820|14810|14818|14810|14825|14815|14815|14810|9687
1762176000000|2025-11-03 13:20:00|14813|14805|14825|14800|14825|14809|14805|14799|10425
1762176300000|2025-11-03 13:25:00|14821|14810|14800|14781|14825|14810|14788|14780|11703
1762176600000|2025-11-03 13:30:00|14798|14791|14800|14781|14800|14791|14791|14781|3782
1762176900000|2025-11-03 13:35:00|14819|14788|14809|14800|14820|14800|14804|14788|4750
1762177200000|2025-11-03 13:40:00|14804|14799|14819|14813|14819|14813|14800|14788|7445
1762177500000|2025-11-03 13:45:00|14818|14810|14819|14811|14825|14820|14812|14810|11595
1762177800000|2025-11-03 13:50:00|14817|14810|14819|14808|14819|14811|14808|14800|10946
1762178100000|2025-11-03 13:55:00|14818|14801|14810|14804|14819|14804|14795|14788|8969
1762178400000|2025-11-03 14:00:00|14819|14806|14829|14817|14830|14823|14806|14795|10790
1762178700000|2025-11-03 14:05:00|14830|14823|14839|14822|14848|14840|14830|14809|13882
1762179000000|2025-11-03 14:10:00|14838|14824|14844|14836|14844|14836|14825|14820|12947
1762179300000|2025-11-03 14:15:00|14845|14837|14815|14810|14850|14843|14810|14800|47511
1762179600000|2025-11-03 14:20:00|14814|14808|14826|14820|14829|14820|14810|14805|12925
1762179900000|2025-11-03 14:25:00|14836|14822|14880|14847|14896|14890|14836|14820|56946
1762180200000|2025-11-03 14:30:00|14890|14850|14702|14694|14946|14933|14696|14690|616296
1762180500000|2025-11-03 14:35:00|14701|14689|14649|14633|14717|14708|14598|14590|550369
1762180800000|2025-11-03 14:40:00|14648|14638|14639|14630|14658|14645|14536|14530|388069
1762181100000|2025-11-03 14:45:00|14635|14626|14661|14650|14678|14677|14591|14580|315917
1762181400000|2025-11-03 14:50:00|14651|14648|14547|14531|14670|14665|14519|14515|275735
1762181700000|2025-11-03 14:55:00|14556|14532|14641|14632|14644|14641|14552|14528|243935
1762182000000|2025-11-03 15:00:00|14643|14634|14614|14603|14645|14641|14560|14553|203708
1762182300000|2025-11-03 15:05:00|14613|14604|14556|14542|14633|14627|14529|14523|257913
1762182600000|2025-11-03 15:10:00|14554|14544|14578|14566|14637|14628|14543|14536|173068
1762182900000|2025-11-03 15:15:00|14577|14568|14517|14511|14577|14569|14484|14475|302205
1762183200000|2025-11-03 15:20:00|14516|14509|14426|14415|14517|14509|14414|14411|229249
1762183500000|2025-11-03 15:25:00|14423|14418|14352|14345|14437|14430|14290|14287|386629
1762183800000|2025-11-03 15:30:00|14350|14346|14320|14310|14369|14354|14294|14290|209514
1762184100000|2025-11-03 15:35:00|14319|14305|14424|14418|14435|14426|14311|14305|260563
1762184400000|2025-11-03 15:40:00|14428|14419|14413|14405|14436|14431|14351|14348|186213
1762184700000|2025-11-03 15:45:00|14412|14406|14278|14271|14431|14417|14277|14271|220446
1762185000000|2025-11-03 15:50:00|14277|14272|14356|14348|14362|14354|14250|14248|268044
1762185300000|2025-11-03 15:55:00|14362|14350|14387|14381|14416|14412|14331|14324|162320
1762185600000|2025-11-03 16:00:00|14386|14384|14345|14334|14388|14387|14326|14320|115698
1762185900000|2025-11-03 16:05:00|14347|14332|14330|14317|14362|14358|14296|14290|117428
1762186200000|2025-11-03 16:10:00|14329|14315|14403|14400|14421|14419|14318|14315|142505
1762186500000|2025-11-03 16:15:00|14402|14398|14502|14498|14525|14524|14401|14392|309041
1762186800000|2025-11-03 16:20:00|14501|14497|14464|14451|14512|14511|14459|14450|205190
1762187100000|2025-11-03 16:25:00|14463|14452|14450|14443|14476|14471|14416|14408|110819
1762187400000|2025-11-03 16:30:00|14449|14445|14466|14452|14484|14479|14444|14435|80479
1762187700000|2025-11-03 16:35:00|14469|14453|14457|14447|14474|14468|14439|14433|136810
1762188000000|2025-11-03 16:40:00|14456|14443|14484|14475|14487|14484|14450|14443|88155
1762188300000|2025-11-03 16:45:00|14485|14476|14466|14458|14505|14501|14458|14451|83119
1762188600000|2025-11-03 16:50:00|14469|14459|14499|14483|14500|14490|14458|14450|46321
1762188900000|2025-11-03 16:55:00|14496|14478|14498|14490|14509|14505|14471|14464|95362
1762189200000|2025-11-03 17:00:00|14493|14488|14502|14490|14535|14530|14457|14452|128483
1762189500000|2025-11-03 17:05:00|14503|14491|14539|14526|14540|14535|14486|14480|60460
1762189800000|2025-11-03 17:10:00|14537|14525|14592|14586|14593|14589|14523|14514|136594
1762190100000|2025-11-03 17:15:00|14593|14589|14623|14613|14634|14622|14592|14586|202011
1762190400000|2025-11-03 17:20:00|14621|14620|14621|14612|14680|14677|14609|14604|202242
1762190700000|2025-11-03 17:25:00|14620|14609|14577|14563|14621|14612|14569|14557|134079
1762191000000|2025-11-03 17:30:00|14576|14566|14684|14674|14684|14678|14570|14566|128157
1762191300000|2025-11-03 17:35:00|14678|14673|14676|14664|14690|14687|14662|14654|129231
1762191600000|2025-11-03 17:40:00|14668|14661|14666|14657|14675|14671|14646|14641|87446
1762191900000|2025-11-03 17:45:00|14669|14658|14658|14649|14673|14666|14636|14625|80591
1762192200000|2025-11-03 17:50:00|14659|14657|14666|14656|14675|14671|14649|14647|43744
1762192500000|2025-11-03 17:55:00|14665|14657|14685|14678|14698|14694|14646|14640|103990
1762192800000|2025-11-03 18:00:00|14681|14675|14678|14662|14700|14697|14666|14658|101016
1762193100000|2025-11-03 18:05:00|14674|14663|14694|14685|14695|14692|14662|14656|52782
1762193400000|2025-11-03 18:10:00|14695|14686|14709|14701|14720|14717|14693|14685|101828
1762193700000|2025-11-03 18:15:00|14712|14700|14698|14692|14712|14705|14684|14680|79163
1762194000000|2025-11-03 18:20:00|14694|14691|14640|14632|14705|14702|14626|14620|87804
1762194300000|2025-11-03 18:25:00|14641|14633|14594|14586|14647|14644|14589|14560|123860
1762194600000|2025-11-03 18:30:00|14595|14587|14639|14629|14639|14630|14595|14587|75693
1762194900000|2025-11-03 18:35:00|14634|14627|14668|14660|14688|14680|14630|14622|66914
1762195200000|2025-11-03 18:40:00|14660|14659|14658|14653|14673|14670|14655|14650|41255
1762195500000|2025-11-03 18:45:00|14655|14650|14644|14640|14658|14652|14629|14624|51635
1762195800000|2025-11-03 18:50:00|14642|14637|14638|14630|14653|14647|14613|14606|77926
1762196100000|2025-11-03 18:55:00|14641|14633|14635|14623|14645|14640|14624|14616|25382
1762196400000|2025-11-03 19:00:00|14636|14634|14652|14635|14675|14669|14619|14613|66680
1762196700000|2025-11-03 19:05:00|14651|14636|14684|14675|14690|14685|14647|14635|56160
1762197000000|2025-11-03 19:10:00|14685|14677|14686|14678|14700|14695|14672|14671|58592
1762197300000|2025-11-03 19:15:00|14684|14676|14691|14686|14692|14690|14660|14656|101630
1762197600000|2025-11-03 19:20:00|14687|14687|14697|14686|14718|14715|14683|14676|86539
1762197900000|2025-11-03 19:25:00|14696|14685|14706|14700|14708|14705|14680|14676|47277
1762198200000|2025-11-03 19:30:00|14703|14701|14705|14699|14720|14717|14701|14691|55280
1762198500000|2025-11-03 19:35:00|14702|14697|14713|14709|14744|14741|14696|14688|143861
1762198800000|2025-11-03 19:40:00|14714|14710|14708|14698|14722|14716|14683|14677|67068
1762199100000|2025-11-03 19:45:00|14710|14699|14737|14732|14745|14739|14699|14692|71280
1762199400000|2025-11-03 19:50:00|14738|14731|14735|14730|14740|14738|14726|14723|62871
1762199700000|2025-11-03 19:55:00|14734|14728|14710|14701|14736|14730|14706|14700|58676
1762200000000|2025-11-03 20:00:00|14711|14702|14722|14714|14738|14735|14711|14702|42633
1762200300000|2025-11-03 20:05:00|14720|14716|14701|14697|14726|14721|14688|14686|76914
1762200600000|2025-11-03 20:10:00|14698|14695|14708|14704|14722|14716|14687|14681|59343
1762200900000|2025-11-03 20:15:00|14707|14703|14705|14699|14721|14717|14682|14680|82296
1762201200000|2025-11-03 20:20:00|14702|14697|14696|14691|14718|14715|14695|14687|52221
1762201500000|2025-11-03 20:25:00|14695|14689|14716|14712|14724|14719|14690|14683|57905
1762201800000|2025-11-03 20:30:00|14718|14714|14702|14697|14723|14719|14697|14694|54496
1762202100000|2025-11-03 20:35:00|14701|14695|14711|14707|14717|14715|14695|14690|75271
1762202400000|2025-11-03 20:40:00|14712|14709|14703|14699|14717|14715|14683|14680|112013
1762202700000|2025-11-03 20:45:00|14704|14700|14710|14707|14722|14719|14690|14689|79274
1762203000000|2025-11-03 20:50:00|14709|14708|14717|14714|14725|14724|14692|14689|138259
1762203300000|2025-11-03 20:55:00|14716|14713|14712|14710|14716|14713|14678|14675|241274
1762203600000|2025-11-03 21:00:00|14713|14711|14713|14675|14717|14713|14678|14675|676109
1762203900000|2025-11-03 21:05:00|14717|14676|14720|14680|14750|14710|14699|14675|74493
1762204200000|2025-11-03 21:10:00|14717|14693|14704|14680|14720|14702|14700|14680|11441
1762204500000|2025-11-03 21:15:00|14698|14675|14675|14650|14704|14685|14675|14650|12429
1762204800000|2025-11-03 21:20:00|14685|14660|14694|14674|14700|14686|14685|14650|5870
1762205100000|2025-11-03 21:25:00|14693|14679|14677|14661|14693|14691|14677|14660|2897
1762205400000|2025-11-03 21:30:00|14693|14662|14691|14662|14693|14665|14680|14662|3064
1762205700000|2025-11-03 21:35:00|14685|14685|14693|14685|14694|14690|14685|14685|37640
1762206000000|2025-11-03 21:40:00|14694|14677|14692|14675|14694|14677|14692|14661|2709
1762206300000|2025-11-03 21:45:00|14690|14670|14692|14661|14692|14670|14680|14661|4262
1762206600000|2025-11-03 21:50:00|14690||14692||14692||14690||1791
1762206900000|2025-11-03 21:55:00|14688|14667|14690|14661|14692|14670|14688|14661|2155
1762207200000|2025-11-03 22:00:00|14688|14666|14690|14661|14690|14679|14688|14661|3459
1762207500000|2025-11-03 22:05:00|14689|14665|14685|14665|14689|14665|14685|14665|2190
1762207800000|2025-11-03 22:10:00|14679|14675|14679|14669|14679|14675|14679|14665|1045
1762208100000|2025-11-03 22:15:00|14685|14665|14685|14673|14685|14677|14685|14665|1651
1762208400000|2025-11-03 22:20:00||14677||14673||14677||14673|3110
1762208700000|2025-11-03 22:25:00|14675|14666|14685|14660|14685|14666|14675|14660|5040
1762209000000|2025-11-03 22:30:00|14670|14666|14684|14660|14685|14675|14670|14660|3106
1762209300000|2025-11-03 22:35:00|14683|14680|14684|14661|14684|14680|14683|14660|2725
1762209600000|2025-11-03 22:40:00|14680|14676|14678|14674|14680|14676|14678|14661|2563
1762209900000|2025-11-03 22:45:00|14675|14660|14690|14680|14692|14681|14675|14660|4385
1762210200000|2025-11-03 22:50:00|14680|14660|14690|14660|14690|14664|14667|14660|3899
1762210500000|2025-11-03 22:55:00|14680|14671|14662|14657|14680|14671|14662|14657|2843
1762210800000|2025-11-03 23:00:00|14655|14650|14678|14650|14678|14655|14655|14650|3704
1762211100000|2025-11-03 23:05:00|14674|14652|14674|14652|14674|14660|14674|14650|623
1762211400000|2025-11-03 23:10:00||14655||14660||14666||14652|543
1762211700000|2025-11-03 23:15:00|14664|14652|14674|14650|14674|14660|14660|14650|2567
1762212000000|2025-11-03 23:20:00|14671|14652|14674|14655|14674|14655|14671|14652|947
1762212300000|2025-11-03 23:25:00|14670|14653|14660|14652|14670|14653|14660|14650|2809
1762212600000|2025-11-03 23:30:00|14674|14653|14673|14652|14674|14653|14658|14652|3345
1762212900000|2025-11-03 23:35:00|14661|14653|14673|14655|14673|14656|14661|14650|2677
1762213200000|2025-11-03 23:40:00|14670|14650|14669|14650|14673|14650|14660|14650|4752
1762213500000|2025-11-03 23:45:00|14660|14643|14669|14633|14669|14643|14660|14633|550
1762213800000|2025-11-03 23:50:00|14655|14630|14655|14630|14655|14630|14648|14620|1147
1762214100000|2025-11-03 23:55:00|14669|14625|14673|14617|14673|14630|14624|14613|7381
1762214400000|2025-11-04 00:00:00|14666|14625|14669|14617|14673|14625|14632|14617|1035
1762214700000|2025-11-04 00:05:00|14660|14625|14640|14617|14669|14625|14620|14617|1199
1762215000000|2025-11-04 00:10:00|14619|14615|14600|14590|14650|14615|14597|14570|5000
1762215300000|2025-11-04 00:15:00|14597|14570|14587|14578|14597|14578|14581|14565|6649
1762215600000|2025-11-04 00:20:00|14595|14570|14555|14550|14595|14570|14553|14550|6638
1762215900000|2025-11-04 00:25:00|14554|14540|14525|14506|14555|14540|14521|14506|5440
1762216200000|2025-11-04 00:30:00|14562|14513|14550|14501|14600|14525|14509|14500|4726
1762216500000|2025-11-04 00:35:00|14522|14500|14524|14505|14550|14510|14510|14500|3723
1762216800000|2025-11-04 00:40:00|14550|14510|14535|14510|14550|14526|14530|14510|4193
1762217100000|2025-11-04 00:45:00|14525|14512|14525|14510|14525|14515|14514|14510|3865
1762217400000|2025-11-04 00:50:00|14550|14512|14525|14510|14550|14521|14522|14510|2319
1762217700000|2025-11-04 00:55:00|14550|14523|14550|14525|14550|14525|14525|14505|4646
1762218000000|2025-11-04 01:00:00|14620|14505|14599|14525|14676|14582|14505|14477|777
1762218300000|2025-11-04 01:05:00|14598|14524|14523|14521|14598|14555|14523|14509|400
1762218600000|2025-11-04 01:10:00|14521|14520|14513|14512|14530|14520|14513|14510|1300
1762218900000|2025-11-04 01:15:00|14520|14513|14528|14510|14530|14520|14510|14507|916
1762219200000|2025-11-04 01:20:00|14529|14511|14538|14534|14540|14534|14520|14511|295
1762219500000|2025-11-04 01:25:00|14534|14530|14540|14522|14561|14558|14525|14521|284
1762219800000|2025-11-04 01:30:00|14535|14525|14535|14520|14541|14535|14520|14518|0
1762220100000|2025-11-04 01:35:00|14536|14518|14520|14507|14536|14521|14506|14505|147
1762220400000|2025-11-04 01:40:00|14519|14508|14530|14520|14541|14530|14507|14505|153
1762220700000|2025-11-04 01:45:00|14520|14525|14518|14516|14530|14525|14518|14511|0
1762221000000|2025-11-04 01:50:00|14525|14517|14529|14522|14530|14522|14510|14509|402
1762221300000|2025-11-04 01:55:00|14528|14516|14550|14540|14556|14550|14527|14516|463
1762221600000|2025-11-04 02:00:00|14551|14550|14535|14530|14555|14550|14535|14528|120
1762221900000|2025-11-04 02:05:00|14534|14531|14540|14530|14541|14535|14528|14519|580
1762222200000|2025-11-04 02:10:00|14534|14527|14536|14531|14540|14535|14521|14520|445
1762222500000|2025-11-04 02:15:00|14535|14540|14540|14536|14541|14540|14535|14531|200
1762222800000|2025-11-04 02:20:00|14533|14539|14533|14532|14539|14539|14533|14531|115
1762223100000|2025-11-04 02:25:00|14534|14533|14521|14509|14541|14533|14517|14509|1800
1762223400000|2025-11-04 02:30:00|14523|14511|14529|14510|14533|14529|14511|14509|0
1762223700000|2025-11-04 02:35:00|14520|14511|14524|14511|14529|14512|14516|14511|0
1762224000000|2025-11-04 02:40:00|14523|14517|14512|14506|14523|14517|14506|14505|186
1762224300000|2025-11-04 02:45:00|14511|14510|14502|14492|14511|14510|14496|14491|542
1762224600000|2025-11-04 02:50:00|14503|14496|14485|14462|14503|14502|14465|14460|3188
1762224900000|2025-11-04 02:55:00|14484|14460|14461|14460|14484|14469|14460|14457|311
1762225200000|2025-11-04 03:00:00|14467|14461|14495|14475|14495|14475|14467|14460|100
1762225500000|2025-11-04 03:05:00|14494|14476|14526|14506|14540|14506|14490|14476|549
1762225800000|2025-11-04 03:10:00|14525|14510|14528|14511|14529|14525|14499|14481|501
1762226100000|2025-11-04 03:15:00|14524|14519|14504|14501|14526|14519|14504|14500|0
1762226400000|2025-11-04 03:20:00|14508|14508|14510|14500|14527|14520|14503|14500|0
1762226700000|2025-11-04 03:25:00|14511|14501|14500|14488|14518|14510|14500|14488|217
1762227000000|2025-11-04 03:30:00|14499|14487|14499|14487|14499|14499|14497|14487|0
1762227300000|2025-11-04 03:35:00|14496|14488|14484|14475|14499|14493|14481|14475|200
1762227600000|2025-11-04 03:40:00|14485|14471|14465|14460|14486|14475|14465|14460|446
1762227900000|2025-11-04 03:45:00|14464|14457|14440|14430|14464|14457|14431|14427|987
1762228200000|2025-11-04 03:50:00|14446|14431|14426|14420|14447|14440|14425|14420|249
1762228500000|2025-11-04 03:55:00|14419|14417|14425|14424|14441|14430|14419|14417|0
1762228800000|2025-11-04 04:00:00|14424|14422|14438|14428|14438|14429|14424|14414|241
1762229100000|2025-11-04 04:05:00|14439|14439|14447|14435|14447|14442|14439|14428|130
1762229400000|2025-11-04 04:10:00|14444|14431|14433|14423|14447|14446|14431|14423|100
1762229700000|2025-11-04 04:15:00|14438|14421|14435|14425|14438|14430|14419|14415|349
1762230000000|2025-11-04 04:20:00|14436|14426|14438|14430|14438|14431|14425|14415|358
1762230300000|2025-11-04 04:25:00|14437|14434|14436|14425|14438|14437|14436|14415|100
1762230600000|2025-11-04 04:30:00|14425|14423|14435|14416|14445|14436|14419|14415|0
1762230900000|2025-11-04 04:35:00|14436|14425|14425|14416|14441|14430|14421|14415|199
1762231200000|2025-11-04 04:40:00|14416|14415|14417|14404|14428|14416|14405|14404|121
1762231500000|2025-11-04 04:45:00|14415|14402|14429|14412|14429|14425|14404|14401|406
1762231800000|2025-11-04 04:50:00|14415|14413|14419|14403|14429|14425|14415|14400|100
1762232100000|2025-11-04 04:55:00|14426|14420|14417|14401|14427|14420|14404|14401|690
1762232400000|2025-11-04 05:00:00|14414|14402|14416|14403|14419|14410|14409|14401|0
1762232700000|2025-11-04 05:05:00|14415|14410|14406|14402|14415|14415|14406|14402|188
1762233000000|2025-11-04 05:10:00|14405|14403|14409|14399|14413|14406|14400|14395|803
1762233300000|2025-11-04 05:15:00|14412|14398|14390|14383|14414|14400|14390|14382|935
1762233600000|2025-11-04 05:20:00|14387|14382|14363|14359|14387|14384|14363|14359|600
1762233900000|2025-11-04 05:25:00|14360|14353|14339|14332|14364|14360|14339|14332|388
1762234200000|2025-11-04 05:30:00|14330|14330|14329|14320|14352|14347|14310|14301|1684
1762234500000|2025-11-04 05:35:00|14320|14312|14307|14302|14340|14320|14307|14301|3035
1762234800000|2025-11-04 05:40:00|14310|14301|14259|14251|14312|14302|14259|14250|7584
1762235100000|2025-11-04 05:45:00|14260|14255|14212|14208|14269|14260|14212|14208|3968
1762235400000|2025-11-04 05:50:00|14217|14218|14218|14211|14241|14237|14210|14207|2118
1762235700000|2025-11-04 05:55:00|14217|14212|14199|14190|14222|14218|14178|14165|9449
1762236000000|2025-11-04 06:00:00|14198|14191|14228|14216|14232|14216|14186|14183|1579
1762236300000|2025-11-04 06:05:00|14231|14217|14230|14229|14250|14245|14216|14215|8423
1762236600000|2025-11-04 06:10:00|14231|14230|14249|14234|14250|14249|14226|14225|3151
1762236900000|2025-11-04 06:15:00|14245|14240|14309|14308|14311|14308|14245|14234|3909
1762237200000|2025-11-04 06:20:00|14308|14300|14325|14319|14350|14335|14281|14277|972
1762237500000|2025-11-04 06:25:00|14323|14318|14300|14291|14323|14320|14282|14281|625
1762237800000|2025-11-04 06:30:00|14299|14290|14321|14304|14323|14304|14270|14264|2243
1762238100000|2025-11-04 06:35:00|14323|14301|14296|14290|14325|14306|14287|14276|1212
1762238400000|2025-11-04 06:40:00|14284|14289|14330|14321|14331|14321|14281|14264|3964
1762238700000|2025-11-04 06:45:00|14329|14320|14340|14330|14350|14339|14326|14320|1379
1762239000000|2025-11-04 06:50:00|14342|14331|14354|14339|14369|14351|14338|14326|1058
1762239300000|2025-11-04 06:55:00|14353|14340|14356|14341|14357|14353|14340|14338|1185
1762239600000|2025-11-04 07:00:00|14350|14343|14317|14281|14350|14343|14290|14279|2259
1762239900000|2025-11-04 07:05:00|14310|14300|14307|14301|14350|14332|14288|14276|1942
1762240200000|2025-11-04 07:10:00|14306|14300|14309|14291|14320|14309|14293|14285|796
1762240500000|2025-11-04 07:15:00|14300|14285|14309|14291|14310|14293|14275|14272|665
1762240800000|2025-11-04 07:20:00|14310|14292|14334|14322|14349|14333|14300|14292|1295
1762241100000|2025-11-04 07:25:00|14335|14323|14316|14301|14342|14334|14316|14300|310
1762241400000|2025-11-04 07:30:00|14315|14300|14310|14304|14317|14304|14294|14287|105
1762241700000|2025-11-04 07:35:00|14309|14300|14310|14308|14322|14317|14300|14298|153
1762242000000|2025-11-04 07:40:00|14311|14303|14293|14275|14322|14310|14288|14264|4674
1762242300000|2025-11-04 07:45:00|14292|14276|14279|14266|14292|14280|14270|14264|788
1762242600000|2025-11-04 07:50:00|14278|14265|14295|14288|14300|14291|14270|14264|827
1762242900000|2025-11-04 07:55:00|14299|14290|14311|14296|14312|14303|14290|14281|369
1762243200000|2025-11-04 08:00:00|14310|14295|14253|14250|14310|14296|14251|14250|4946
1762243500000|2025-11-04 08:05:00|14252|14251|14239|14214|14280|14251|14223|14214|7347
1762243800000|2025-11-04 08:10:00|14227|14216|14202|14200|14239|14236|14202|14200|848
1762244100000|2025-11-04 08:15:00|14201|14199|14220|14207|14224|14211|14196|14192|1180
1762244400000|2025-11-04 08:20:00|14219|14208|14239|14224|14255|14242|14216|14207|100
1762244700000|2025-11-04 08:25:00|14240|14225|14233|14225|14294|14260|14223|14221|759
1762245000000|2025-11-04 08:30:00|14229|14224|14241|14234|14256|14241|14229|14224|1830
1762245300000|2025-11-04 08:35:00|14233|14233|14250|14240|14270|14250|14226|14224|332
1762245600000|2025-11-04 08:40:00|14249|14241|14321|14279|14322|14285|14249|14240|1091
1762245900000|2025-11-04 08:45:00|14320|14280|14285|14274|14320|14298|14285|14252|682
1762246200000|2025-11-04 08:50:00|14286|14285|14254|14241|14300|14286|14239|14238|200
1762246500000|2025-11-04 08:55:00|14253|14242|14288|14255|14291|14267|14253|14242|0
1762246800000|2025-11-04 09:00:00|14378|14000|14218|14201|14378|14251|14218|14000|11224
1762247100000|2025-11-04 09:05:00|14215|14200|14204|14190|14250|14213|14185|14180|13067
1762247400000|2025-11-04 09:10:00|14227|14192|14239|14215|14250|14230|14219|14190|4208
1762247700000|2025-11-04 09:15:00|14225|14200|14239|14200|14239|14215|14204|14200|3124
1762248000000|2025-11-04 09:20:00|14225|14196|14200|14161|14225|14196|14165|14160|6212
1762248300000|2025-11-04 09:25:00|14188|14160|14164|14156|14200|14160|14161|14155|14500
1762248600000|2025-11-04 09:30:00|14160|14157|14200|14156|14200|14170|14160|14156|4018
1762248900000|2025-11-04 09:35:00|14165|14155|14199|14162|14199|14162|14157|14155|6804
1762249200000|2025-11-04 09:40:00|14196|14159|14180|14163|14199|14170|14172|14159|3051
1762249500000|2025-11-04 09:45:00|14167|14170|14180|14156|14180|14170|14165|14156|3668
1762249800000|2025-11-04 09:50:00|14169|14158|14169|14156|14169|14160|14158|14155|4913
1762250100000|2025-11-04 09:55:00|14159|14155|14140|14111|14169|14156|14133|14111|23532
1762250400000|2025-11-04 10:00:00|14135|14110|14150|14110|14168|14135|14125|14110|4929
1762250700000|2025-11-04 10:05:00|14136|14112|14130|14110|14169|14150|14130|14110|6716
1762251000000|2025-11-04 10:10:00|14128|14100|14120|14107|14134|14121|14060|14050|14515
1762251300000|2025-11-04 10:15:00|14119|14100|14128|14096|14130|14100|14075|14050|7950
1762251600000|2025-11-04 10:20:00|14130|14100|14142|14125|14169|14126|14125|14100|2093
1762251900000|2025-11-04 10:25:00|14150|14130|14150|14130|14150|14145|14136|14130|1236
1762252200000|2025-11-04 10:30:00|14169|14139|14220|14176|14220|14196|14169|14130|5648
1762252500000|2025-11-04 10:35:00|14210|14188|14220|14199|14220|14210|14200|14160|2931
1762252800000|2025-11-04 10:40:00|14236|14200|14236|14200|14236|14218|14223|14200|1436
1762253100000|2025-11-04 10:45:00|14220||14236||14236||14220||499
1762253400000|2025-11-04 10:50:00|14230|14215|14182|14150|14236|14215|14182|14150|3947
1762253700000|2025-11-04 10:55:00|14172|14130|14200|14150|14225|14150|14156|14130|1184
1762254000000|2025-11-04 11:00:00|14199|14151|14200|14161|14225|14168|14176|14151|1967
1762254300000|2025-11-04 11:05:00|14191|14162|14181|14164|14200|14175|14170|14151|1013
1762254600000|2025-11-04 11:10:00|14200|14181|14181|14163|14200|14181|14164|14151|1939
1762254900000|2025-11-04 11:15:00|14200|14170|14225|14200|14225|14213|14196|14170|2004
1762255200000|2025-11-04 11:20:00||14185||14200||14210||14185|869
1762255500000|2025-11-04 11:25:00||14210||14190||14210||14190|1536
1762255800000|2025-11-04 11:30:00|14230|14220|14257|14220|14257|14220|14230|14220|2144
1762256100000|2025-11-04 11:35:00|14250|14200|14256|14237|14257|14241|14240|14200|1298
1762256400000|2025-11-04 11:40:00|14257|14225|14250|14225|14257|14240|14240|14225|2860
1762256700000|2025-11-04 11:45:00|14242|14228|14230|14200|14242|14228|14225|14200|1755
1762257000000|2025-11-04 11:50:00|||||||||367
1762257300000|2025-11-04 11:55:00|14220|14190|14199|14180|14220|14190|14199|14180|2915
1762257600000|2025-11-04 12:00:00|14200|14188|14195|14165|14240|14200|14170|14165|14008
1762257900000|2025-11-04 12:05:00|14184|14170|14182|14161|14195|14170|14181|14155|2251
1762258200000|2025-11-04 12:10:00|14179|14170|14150|14141|14182|14170|14126|14120|6956
1762258500000|2025-11-04 12:15:00|14145|14145|14150|14125|14150|14145|14145|14125|6549
1762258800000|2025-11-04 12:20:00|14146|14130|14185|14150|14195|14181|14146|14125|12234
1762259100000|2025-11-04 12:25:00|14181|14165|14130|14121|14185|14165|14120|14115|16217
1762259400000|2025-11-04 12:30:00|14125|14120|14130|14113|14195|14140|14117|14113|5400
1762259700000|2025-11-04 12:35:00|14129|14110|14109|14088|14129|14110|14095|14080|10204
1762260000000|2025-11-04 12:40:00|14106|14090|14090|14071|14109|14098|14080|14070|8778
1762260300000|2025-11-04 12:45:00|14097|14070|14125|14115|14125|14123|14097|14070|10263
1762260600000|2025-11-04 12:50:00|14120|14100|14125|14100|14125|14110|14110|14080|2562
1762260900000|2025-11-04 12:55:00|14124|14099|14093|14075|14124|14110|14080|14075|8773
1762261200000|2025-11-04 13:00:00|14095|14080|14125|14100|14140|14131|14087|14080|512618
1762261500000|2025-11-04 13:05:00|14120|14120|14174|14150|14195|14165|14120|14102|15878
1762261800000|2025-11-04 13:10:00|14195|14148|14160|14150|14195|14155|14160|14140|11011
1762262100000|2025-11-04 13:15:00|14159|14140|14144|14125|14165|14140|14138|14125|7048
1762262400000|2025-11-04 13:20:00|14140|14120|14120|14105|14151|14125|14120|14105|9861
1762262700000|2025-11-04 13:25:00|14117|14100|14097|14072|14120|14100|14070|14060|19665
1762263000000|2025-11-04 13:30:00|14091|14080|14089|14083|14097|14083|14061|14055|12954
1762263300000|2025-11-04 13:35:00|14087|14069|14087|14063|14089|14070|14060|14055|17443
1762263600000|2025-11-04 13:40:00|14080|14065|14130|14100|14134|14100|14064|14058|12652
1762263900000|2025-11-04 13:45:00|14119|14080|14120|14100|14130|14108|14086|14065|13955
1762264200000|2025-11-04 13:50:00|14110|14080|14150|14130|14150|14138|14100|14080|13556
1762264500000|2025-11-04 13:55:00|14149|14140|14115|14088|14150|14140|14090|14088|14571
1762264800000|2025-11-04 14:00:00|14114|14100|14109|14069|14114|14108|14066|14063|10991
1762265100000|2025-11-04 14:05:00|14108|14080|14090|14065|14108|14080|14069|14063|15835
1762265400000|2025-11-04 14:10:00|14100|14070|14108|14086|14108|14096|14100|14065|10244
1762265700000|2025-11-04 14:15:00|14097|14085|14108|14080|14108|14100|14084|14070|11755
1762266000000|2025-11-04 14:20:00|14102|14087|14100|14088|14108|14091|14085|14070|8483
1762266300000|2025-11-04 14:25:00|14075|14063|13990|13983|14100|14076|13990|13976|70521
1762266600000|2025-11-04 14:30:00|14000|13989|13747|13736|14087|14070|13704|13701|912991
1762266900000|2025-11-04 14:35:00|13746|13731|13908|13897|13930|13922|13725|13720|603676
1762267200000|2025-11-04 14:40:00|13907|13890|14207|14196|14207|14200|13893|13887|559423
1762267500000|2025-11-04 14:45:00|14206|14190|14289|14280|14303|14300|14194|14188|512865
1762267800000|2025-11-04 14:50:00|14280|14277|14355|14343|14368|14362|14270|14263|311448
1762268100000|2025-11-04 14:55:00|14356|14345|14392|14384|14399|14395|14350|14340|287400
1762268400000|2025-11-04 15:00:00|14393|14392|14399|14391|14410|14406|14325|14315|379761
1762268700000|2025-11-04 15:05:00|14396|14393|14284|14272|14438|14424|14259|14254|401586
1762269000000|2025-11-04 15:10:00|14282|14271|14322|14309|14350|14345|14249|14240|308084
1762269300000|2025-11-04 15:15:00|14321|14310|14358|14346|14363|14362|14273|14267|241750
1762269600000|2025-11-04 15:20:00|14357|14345|14420|14412|14420|14413|14339|14333|197445
1762269900000|2025-11-04 15:25:00|14421|14414|14411|14400|14440|14438|14397|14386|169709
1762270200000|2025-11-04 15:30:00|14416|14404|14295|14288|14417|14410|14274|14270|186712
1762270500000|2025-11-04 15:35:00|14297|14290|14302|14288|14320|14311|14261|14256|153615
1762270800000|2025-11-04 15:40:00|14303|14290|14335|14325|14335|14326|14286|14275|138003
1762271100000|2025-11-04 15:45:00|14333|14326|14265|14257|14335|14326|14230|14225|135891
1762271400000|2025-11-04 15:50:00|14272|14259|14248|14240|14272|14262|14200|14193|130239
1762271700000|2025-11-04 15:55:00|14247|14239|14203|14201|14248|14240|14177|14170|138463
1762272000000|2025-11-04 16:00:00|14207|14202|14264|14253|14295|14283|14207|14202|125855
1762272300000|2025-11-04 16:05:00|14262|14259|14217|14209|14293|14280|14215|14209|85337
1762272600000|2025-11-04 16:10:00|14220|14210|14202|14194|14230|14222|14187|14181|67307
1762272900000|2025-11-04 16:15:00|14197|14195|14231|14217|14250|14243|14158|14151|134456
1762273200000|2025-11-04 16:20:00|14230|14215|14181|14173|14231|14222|14166|14159|80813
1762273500000|2025-11-04 16:25:00|14182|14168|14212|14204|14230|14224|14169|14161|108104
1762273800000|2025-11-04 16:30:00|14211|14201|14258|14249|14269|14267|14175|14170|85484
1762274100000|2025-11-04 16:35:00|14259|14254|14310|14307|14310|14308|14249|14239|100880
1762274400000|2025-11-04 16:40:00|14311|14309|14258|14254|14315|14310|14250|14246|135814
1762274700000|2025-11-04 16:45:00|14256|14248|14211|14205|14274|14270|14207|14201|79628
1762275000000|2025-11-04 16:50:00|14207|14204|14240|14232|14243|14236|14193|14190|92045
1762275300000|2025-11-04 16:55:00|14238|14235|14240|14235|14266|14262|14222|14216|127444
1762275600000|2025-11-04 17:00:00|14235|14229|14225|14216|14255|14249|14215|14206|67019
1762275900000|2025-11-04 17:05:00|14224|14214|14213|14207|14250|14246|14187|14181|84643
1762276200000|2025-11-04 17:10:00|14210|14205|14170|14166|14210|14205|14155|14154|100298
1762276500000|2025-11-04 17:15:00|14174|14168|14127|14120|14183|14176|14122|14120|204542
1762276800000|2025-11-04 17:20:00|14129|14115|14170|14166|14177|14173|14115|14110|167925
1762277100000|2025-11-04 17:25:00|14168|14164|14161|14150|14205|14203|14140|14132|131929
1762277400000|2025-11-04 17:30:00|14154|14151|14101|14094|14163|14160|14092|14087|150059
1762277700000|2025-11-04 17:35:00|14102|14095|14057|14052|14109|14104|14053|14050|140574
1762278000000|2025-11-04 17:40:00|14056|14050|14083|14070|14099|14093|14046|14031|160968
1762278300000|2025-11-04 17:45:00|14084|14072|14097|14085|14110|14106|14076|14071|68909
1762278600000|2025-11-04 17:50:00|14100|14086|14094|14087|14136|14133|14091|14086|80342
1762278900000|2025-11-04 17:55:00|14097|14088|14068|14060|14097|14092|14059|14051|67901
1762279200000|2025-11-04 18:00:00|14062|14058|14066|14060|14084|14078|14048|14043|117894
1762279500000|2025-11-04 18:05:00|14063|14057|14053|14051|14078|14074|14049|14047|106901
1762279800000|2025-11-04 18:10:00|14052|14050|14062|14058|14064|14062|14019|14014|109602
1762280100000|2025-11-04 18:15:00|14063|14060|13997|13993|14083|14077|13989|13985|150840
1762280400000|2025-11-04 18:20:00|13998|13994|14050|14043|14057|14052|13974|13970|180040
1762280700000|2025-11-04 18:25:00|14048|14046|14013|14008|14050|14046|13990|13985|117207
1762281000000|2025-11-04 18:30:00|14009|14007|13988|13980|14040|14034|13961|13956|107578
1762281300000|2025-11-04 18:35:00|13981|13977|13914|13906|13983|13977|13908|13905|131440
1762281600000|2025-11-04 18:40:00|13912|13905|14005|14000|14008|14004|13899|13893|176883
1762281900000|2025-11-04 18:45:00|14001|13999|14041|14033|14049|14046|13995|13991|165228
1762282200000|2025-11-04 18:50:00|14040|14034|14114|14110|14119|14113|14040|14034|159581
1762282500000|2025-11-04 18:55:00|14115|14111|14066|14060|14115|14111|14062|14057|105666
1762282800000|2025-11-04 19:00:00|14061|14057|14074|14070|14090|14089|14056|14055|163038
1762283100000|2025-11-04 19:05:00|14073|14068|14038|14030|14073|14068|14032|14025|205445
1762283400000|2025-11-04 19:10:00|14037|14029|14032|14026|14059|14057|14021|14011|88856
1762283700000|2025-11-04 19:15:00|14029|14021|14017|14010|14048|14046|14017|14010|77545
1762284000000|2025-11-04 19:20:00|14016|14012|14014|14010|14037|14031|13997|13993|88243
1762284300000|2025-11-04 19:25:00|14016|14011|13977|13973|14030|14027|13968|13963|104120
1762284600000|2025-11-04 19:30:00|13978|13975|13919|13912|13986|13983|13907|13905|133587
1762284900000|2025-11-04 19:35:00|13921|13916|13832|13826|13921|13917|13823|13820|161289
1762285200000|2025-11-04 19:40:00|13826|13821|13841|13835|13856|13851|13812|13809|155550
1762285500000|2025-11-04 19:45:00|13839|13833|13814|13809|13854|13849|13799|13796|185436
1762285800000|2025-11-04 19:50:00|13812|13808|13806|13800|13828|13825|13794|13790|126685
1762286100000|2025-11-04 19:55:00|13808|13803|13802|13797|13822|13819|13771|13769|199798
1762286400000|2025-11-04 20:00:00|13805|13800|13792|13786|13844|13840|13790|13785|183562
1762286700000|2025-11-04 20:05:00|13791|13784|13814|13808|13819|13818|13763|13760|167184
1762287000000|2025-11-04 20:10:00|13812|13811|13801|13798|13816|13813|13774|13772|154744
1762287300000|2025-11-04 20:15:00|13798|13795|13790|13785|13826|13822|13775|13770|206371
1762287600000|2025-11-04 20:20:00|13787|13784|13744|13742|13788|13784|13719|13716|304862
1762287900000|2025-11-04 20:25:00|13745|13741|13815|13810|13816|13813|13745|13741|214025
1762288200000|2025-11-04 20:30:00|13816|13811|13773|13769|13823|13819|13759|13756|253048
1762288500000|2025-11-04 20:35:00|13771|13767|13813|13807|13824|13821|13763|13760|196543
1762288800000|2025-11-04 20:40:00|13812|13806|13844|13840|13850|13848|13810|13805|243308
1762289100000|2025-11-04 20:45:00|13843|13838|13803|13799|13867|13864|13790|13786|280338
1762289400000|2025-11-04 20:50:00|13804|13800|13710|13706|13804|13800|13708|13706|368524
1762289700000|2025-11-04 20:55:00|13711|13707|13674|13671|13733|13732|13664|13661|682366
1762290000000|2025-11-04 21:00:00|13675|13673|13650|13626|13700|13690|13614|13601|2481050
1762290300000|2025-11-04 21:05:00|13646|13637|13610|13601|13650|13643|13610|13600|31337
1762290600000|2025-11-04 21:10:00|13605|13600|13600|13570|13610|13606|13563|13556|61945
1762290900000|2025-11-04 21:15:00|13590|13580|13600|13577|13600|13590|13586|13570|14933
1762291200000|2025-11-04 21:20:00|13606|13582|13610|13520|13610|13600|13556|13513|27018
1762291500000|2025-11-04 21:25:00|13608|13529|13575|13550|13608|13573|13550|13529|15749
1762291800000|2025-11-04 21:30:00|13572|13560|13531|13517|13585|13560|13526|13514|19290
1762292100000|2025-11-04 21:35:00|13540|13520|13400|13380|13550|13520|13387|13368|399794
1762292400000|2025-11-04 21:40:00|13405|13384|13488|13460|13500|13462|13400|13368|27140
1762292700000|2025-11-04 21:45:00|13480|13477|13509|13490|13533|13510|13480|13477|20179
1762293000000|2025-11-04 21:50:00|13533|13495|13600|13572|13600|13599|13520|13495|16087
1762293300000|2025-11-04 21:55:00|13611|13577|13640|13620|13663|13640|13611|13577|24843
1762293600000|2025-11-04 22:00:00|13630|13601|13625|13615|13640|13619|13607|13600|8394
1762293900000|2025-11-04 22:05:00|13630|13630|13680|13624|13690|13670|13630|13600|20157
1762294200000|2025-11-04 22:10:00|13677|13641|13684|13670|13690|13681|13672|13620|13725
1762294500000|2025-11-04 22:15:00|13685|13676|13690|13665|13695|13685|13680|13665|12498
1762294800000|2025-11-04 22:20:00|13677|13667|13690|13665|13695|13679|13665|13650|14377
1762295100000|2025-11-04 22:25:00|13680|13675|13700|13680|13700|13696|13680|13665|11935
1762295400000|2025-11-04 22:30:00|13744|13681|13700|13685|13744|13713|13691|13680|5832
1762295700000|2025-11-04 22:35:00|13715|13690|13736|13730|13740|13732|13712|13690|5334
1762296000000|2025-11-04 22:40:00|13732|13725|13775|13708|13775|13735|13721|13700|19103
1762296300000|2025-11-04 22:45:00|13759|13721|13750|13700|13776|13740|13730|13700|9503
1762296600000|2025-11-04 22:50:00|13724|13712|13678|13672|13750|13725|13672|13666|5881
1762296900000|2025-11-04 22:55:00|13677|13670|13680|13666|13690|13674|13670|13666|8596
1762297200000|2025-11-04 23:00:00|13690|13674|13732|13700|13747|13723|13690|13664|12190
1762297500000|2025-11-04 23:05:00|13747|13701|13700|13675|13747|13712|13689|13660|8903
1762297800000|2025-11-04 23:10:00|13687|13660|13675|13650|13687|13660|13673|13650|4797
1762298100000|2025-11-04 23:15:00|13674|13651|13655|13626|13675|13651|13639|13626|4810
1762298400000|2025-11-04 23:20:00|13650|13640|13648|13626|13655|13650|13647|13626|5108
1762298700000|2025-11-04 23:25:00|13642|13630|13639|13605|13648|13640|13631|13605|5106
1762299000000|2025-11-04 23:30:00|13626|13613|13640|13601|13640|13629|13609|13601|5542
1762299300000|2025-11-04 23:35:00|13639|13610|13607|13601|13640|13617|13607|13600|1877
1762299600000|2025-11-04 23:40:00|13606|13602|13630|13601|13630|13611|13602|13601|8031
1762299900000|2025-11-04 23:45:00|13613|13602|13630|13605|13630|13610|13613|13602|3994
1762300200000|2025-11-04 23:50:00|13628|13602|13630|13609|13630|13615|13619|13602|3364
1762300500000|2025-11-04 23:55:00|13628|13616|13640|13601|13640|13616|13605|13601|3242
1762300800000|2025-11-05 00:00:00|13620|13600|13640|13590|13640|13600|13593|13550|9361
1762301100000|2025-11-05 00:05:00|13617|13580|13471|13450|13617|13580|13464|13450|32686
1762301400000|2025-11-05 00:10:00|13463|13458|13595|13520|13600|13521|13463|13450|29861
1762301700000|2025-11-05 00:15:00|13578|13527|13540|13500|13595|13538|13540|13453|3930
1762302000000|2025-11-05 00:20:00|13514|13509|13540|13482|13545|13509|13507|13482|11187
1762302300000|2025-11-05 00:25:00|13524|13480|13540|13480|13540|13498|13487|13450|5084
1762302600000|2025-11-05 00:30:00|13500|13455|13475|13413|13521|13455|13420|13411|19790
1762302900000|2025-11-05 00:35:00|13423|13412|13420|13400|13478|13430|13405|13400|16080
1762303200000|2025-11-05 00:40:00|13417|13406|13450|13405|13450|13418|13409|13400|7371
1762303500000|2025-11-05 00:45:00|13455|13401|13410|13401|13455|13420|13406|13400|10566
1762303800000|2025-11-05 00:50:00|13409|13400|13415|13410|13415|13410|13402|13400|8840
1762304100000|2025-11-05 00:55:00|13412|13411|13403|13400|13423|13414|13403|13400|10806
1762304400000|2025-11-05 01:00:00|13479|13377|13414|13406|13479|13415|13402|13377|2055
1762304700000|2025-11-05 01:05:00|13415|13404|13316|13309|13415|13404|13313|13301|2254
1762305000000|2025-11-05 01:10:00|13315|13308|13188|13171|13320|13313|13159|13153|18491
1762305300000|2025-11-05 01:15:00|13189|13185|13299|13280|13300|13280|13186|13185|3581
1762305600000|2025-11-05 01:20:00|13298|13285|13304|13300|13330|13313|13280|13278|2875
1762305900000|2025-11-05 01:25:00|13305|13305|13268|13263|13327|13312|13268|13263|1319
1762306200000|2025-11-05 01:30:00|13269|13264|13233|13220|13278|13270|13225|13216|1866
1762306500000|2025-11-05 01:35:00|13225|13235|13204|13200|13239|13235|13200|13198|6163
1762306800000|2025-11-05 01:40:00|13203|13202|13181|13178|13204|13202|13181|13178|2485
1762307100000|2025-11-05 01:45:00|13177|13175|13238|13230|13239|13230|13177|13175|3301
1762307400000|2025-11-05 01:50:00|13239|13238|13364|13360|13372|13370|13238|13232|3715
1762307700000|2025-11-05 01:55:00|13365|13355|13479|13460|13582|13526|13358|13350|6630
1762308000000|2025-11-05 02:00:00|13480|13477|13478|13466|13500|13480|13390|13384|5519
1762308300000|2025-11-05 02:05:00|13479|13465|13572|13530|13677|13650|13479|13465|15060
1762308600000|2025-11-05 02:10:00|13571|13529|13588|13553|13589|13562|13480|13479|1580
1762308900000|2025-11-05 02:15:00|13587|13588|13573|13566|13600|13588|13560|13533|2530
1762309200000|2025-11-05 02:20:00|13574|13574|13592|13566|13650|13629|13566|13565|3130
1762309500000|2025-11-05 02:25:00|13600|13580|13614|13602|13624|13620|13571|13566|1736
1762309800000|2025-11-05 02:30:00|13617|13604|13594|13583|13630|13629|13581|13569|1613
1762310100000|2025-11-05 02:35:00|13581|13581|13622|13611|13635|13625|13571|13569|1160
1762310400000|2025-11-05 02:40:00|13625|13622|13619|13602|13634|13630|13606|13602|450
1762310700000|2025-11-05 02:45:00|13618|13608|13726|13721|13732|13730|13610|13608|9282
1762311000000|2025-11-05 02:50:00|13725|13724|13941|13864|13950|13900|13709|13707|12367
1762311300000|2025-11-05 02:55:00|13900|13865|13849|13800|14001|14000|13800|13758|15048
1762311600000|2025-11-05 03:00:00|13854|13821|13733|13710|13865|13857|13733|13700|9813
1762311900000|2025-11-05 03:05:00|13747|13728|13887|13886|13900|13891|13736|13715|9954
1762312200000|2025-11-05 03:10:00|13888|13887|13890|13876|13930|13918|13886|13869|4344
1762312500000|2025-11-05 03:15:00|13889|13887|13822|13819|13889|13887|13822|13818|2636
1762312800000|2025-11-05 03:20:00|13825|13820|13782|13780|13829|13821|13782|13772|4785
1762313100000|2025-11-05 03:25:00|13781|13781|13799|13779|13800|13785|13764|13757|9808
1762313400000|2025-11-05 03:30:00|13800|13782|13846|13843|13847|13843|13790|13779|2416
1762313700000|2025-11-05 03:35:00|13845|13844|13823|13810|13878|13870|13809|13808|3654
1762314000000|2025-11-05 03:40:00|13824|13820|13873|13865|13878|13872|13824|13815|1770
1762314300000|2025-11-05 03:45:00|13875|13866|13899|13889|13909|13906|13874|13865|3070
1762314600000|2025-11-05 03:50:00|13898|13887|13918|13902|13925|13919|13886|13870|8762
1762314900000|2025-11-05 03:55:00|13919|13904|13931|13930|13931|13930|13901|13896|4737
1762315200000|2025-11-05 04:00:00|13932|13932|13913|13896|13949|13947|13905|13893|4808
1762315500000|2025-11-05 04:05:00|13910|13894|13838|13829|13910|13900|13838|13829|4015
1762315800000|2025-11-05 04:10:00|13837|13825|13771|13754|13838|13831|13769|13754|5058
1762316100000|2025-11-05 04:15:00|13775|13751|13740|13722|13776|13758|13725|13720|1341
1762316400000|2025-11-05 04:20:00|13739|13735|13763|13752|13801|13800|13737|13729|1140
1762316700000|2025-11-05 04:25:00|13764|13772|13781|13764|13801|13781|13764|13750|1279
1762317000000|2025-11-05 04:30:00|13780|13763|13734|13720|13782|13775|13730|13720|4806
1762317300000|2025-11-05 04:35:00|13720|13719|13706|13694|13736|13721|13700|13686|2354
1762317600000|2025-11-05 04:40:00|13705|13695|13752|13741|13752|13746|13704|13695|401
1762317900000|2025-11-05 04:45:00|13763|13750|13754|13737|13777|13770|13748|13735|3763
1762318200000|2025-11-05 04:50:00|13757|13740|13724|13713|13764|13753|13720|13709|704
1762318500000|2025-11-05 04:55:00|13719|13714|13718|13707|13735|13715|13698|13690|2258
1762318800000|2025-11-05 05:00:00|13719|13708|13742|13714|13750|13733|13709|13706|2172
1762319100000|2025-11-05 05:05:00|13743|13715|13770|13760|13770|13769|13713|13705|643
1762319400000|2025-11-05 05:10:00|13772|13769|13804|13778|13811|13800|13772|13760|324
1762319700000|2025-11-05 05:15:00|13800|13777|13825|13802|13826|13825|13800|13777|160
1762320000000|2025-11-05 05:20:00|13826|13801|13794|13784|13826|13825|13780|13778|536
1762320300000|2025-11-05 05:25:00|13795|13785|13797|13790|13798|13790|13749|13746|1068
1762320600000|2025-11-05 05:30:00|13799|13796|13798|13765|13800|13796|13777|13750|1373
1762320900000|2025-11-05 05:35:00|13797|13797|13792|13752|13798|13797|13755|13750|1651
1762321200000|2025-11-05 05:40:00|13782|13770|13771|13754|13782|13770|13765|13754|658
1762321500000|2025-11-05 05:45:00|13770|13753|13723|13704|13798|13771|13715|13700|2551
1762321800000|2025-11-05 05:50:00|13725|13710|13735|13704|13770|13746|13724|13700|699
1762322100000|2025-11-05 05:55:00|13738|13705|13768|13742|13768|13766|13724|13705|1939
1762322400000|2025-11-05 06:00:00|13766|13765|13759|13745|13768|13765|13730|13724|100
1762322700000|2025-11-05 06:05:00|13760|13741|13780|13755|13789|13764|13744|13728|1509
1762323000000|2025-11-05 06:10:00|13779|13756|13786|13777|13786|13777|13760|13748|1029
1762323300000|2025-11-05 06:15:00|13790|13778|13797|13793|13800|13793|13775|13774|1690
1762323600000|2025-11-05 06:20:00|13790|13794|13790|13786|13797|13796|13777|13766|1959
1762323900000|2025-11-05 06:25:00|13788|13787|13786|13780|13797|13788|13785|13773|186
1762324200000|2025-11-05 06:30:00|13787|13779|13814|13801|13850|13820|13780|13772|1662
1762324500000|2025-11-05 06:35:00|13813|13802|13807|13804|13813|13807|13807|13800|0
1762324800000|2025-11-05 06:40:00|13806|13805|13803|13788|13806|13805|13785|13779|247
1762325100000|2025-11-05 06:45:00|13804|13790|13789|13766|13804|13795|13779|13764|2928
1762325400000|2025-11-05 06:50:00|13790|13767|13783|13754|13790|13789|13762|13752|2942
1762325700000|2025-11-05 06:55:00|13769|13755|13775|13759|13783|13769|13769|13752|295
1762326000000|2025-11-05 07:00:00|13774|13760|13753|13742|13774|13761|13752|13742|1164
1762326300000|2025-11-05 07:05:00|13731|13740|13739|13730|13753|13740|13720|13717|1109
1762326600000|2025-11-05 07:10:00|13737|13731|13686|13680|13742|13737|13686|13680|2120
1762326900000|2025-11-05 07:15:00|13680|13678|13620|13611|13680|13678|13600|13586|5742
1762327200000|2025-11-05 07:20:00|13619|13610|13655|13643|13676|13644|13619|13610|2518
1762327500000|2025-11-05 07:25:00|13651|13640|13670|13661|13674|13668|13643|13634|565
1762327800000|2025-11-05 07:30:00|13671|13665|13671|13661|13671|13670|13670|13661|0
1762328100000|2025-11-05 07:35:00|13670|13666|13670|13660|13674|13666|13664|13656|0
1762328400000|2025-11-05 07:40:00|13671|13658|13679|13661|13680|13675|13668|13656|0
1762328700000|2025-11-05 07:45:00|13678|13676|13673|13661|13678|13676|13673|13661|0
1762329000000|2025-11-05 07:50:00|13670|13660|13663|13649|13675|13660|13631|13630|1139
1762329300000|2025-11-05 07:55:00|13662|13652|13643|13630|13679|13676|13643|13630|372
1762329600000|2025-11-05 08:00:00|13642|13629|13648|13634|13656|13634|13630|13626|0
1762329900000|2025-11-05 08:05:00|13649|13635|13697|13680|13698|13694|13649|13634|340
1762330200000|2025-11-05 08:10:00|13680|13678|13718|13691|13762|13702|13680|13674|1265
1762330500000|2025-11-05 08:15:00|13690|13690|13690|13675|13720|13692|13679|13675|996
1762330800000|2025-11-05 08:20:00|13689|13676|13664|13626|13689|13676|13630|13622|2901
1762331100000|2025-11-05 08:25:00|13663|13663|13640|13632|13664|13663|13640|13626|350
1762331400000|2025-11-05 08:30:00|13649|13634|13666|13645|13680|13663|13635|13633|512
1762331700000|2025-11-05 08:35:00|13668|13655|13659|13641|13687|13684|13659|13640|200
1762332000000|2025-11-05 08:40:00|13639|13640|13673|13650|13674|13662|13638|13628|913
1762332300000|2025-11-05 08:45:00|13672|13651|13623|13616|13672|13651|13617|13600|671
1762332600000|2025-11-05 08:50:00|13624|13615|13640|13632|13641|13640|13624|13610|663
1762332900000|2025-11-05 08:55:00|13639|13630|13637|13620|13700|13630|13621|13620|417
1762333200000|2025-11-05 09:00:00|13846|13433|13680|13660|13846|13660|13645|13433|3211
1762333500000|2025-11-05 09:05:00|13700|13669|13785|13730|13800|13776|13700|13669|12161
1762333800000|2025-11-05 09:10:00|13782|13752|13768|13723|13790|13786|13768|13723|10118
1762334100000|2025-11-05 09:15:00|13760|13724|13770|13725|13770|13749|13744|13724|1486
1762334400000|2025-11-05 09:20:00|13755|13724|13740|13723|13770|13724|13723|13700|2570
1762334700000|2025-11-05 09:25:00|13750|13700|13750|13700|13750|13725|13723|13700|963
1762335000000|2025-11-05 09:30:00|13740|13701|13740|13680|13750|13710|13708|13680|1229
1762335300000|2025-11-05 09:35:00|13710|13700|13740|13683|13740|13700|13695|13680|3763
1762335600000|2025-11-05 09:40:00|13711|13702|13740|13683|13740|13702|13702|13683|1186
1762335900000|2025-11-05 09:45:00|||||||||144
1762336200000|2025-11-05 09:50:00|13720|13718|13740|13683|13740|13718|13710|13683|1455
1762336500000|2025-11-05 09:55:00|13720|13722|13720|13700|13720|13722|13720|13683|1098
1762336800000|2025-11-05 10:00:00|13740|13720|13740|13702|13740|13730|13718|13700|3787
1762337100000|2025-11-05 10:05:00|13710|13725|13740|13683|13740|13725|13710|13683|2175
1762337400000|2025-11-05 10:10:00||13700||13718||13718||13700|251
1762337700000|2025-11-05 10:15:00|13725|13720|13740|13701|13740|13720|13719|13701|1132
1762338000000|2025-11-05 10:20:00|13750|13735|13770|13735|13770|13735|13750|13735|5403
1762338300000|2025-11-05 10:25:00|13740|13701|13740|13719|13740|13719|13740|13701|1315
1762338600000|2025-11-05 10:30:00|13720|13701|13720|13700|13770|13701|13718|13700|5929
1762338900000|2025-11-05 10:35:00|13716|13701|13716|13680|13716|13702|13699|13680|1251
1762339200000|2025-11-05 10:40:00|13720|13660|13690|13651|13720|13660|13670|13651|2049
1762339500000|2025-11-05 10:45:00|13674|13650|13710|13650|13710|13650|13650|13622|2548
1762339800000|2025-11-05 10:50:00|13720|13680|13700|13621|13720|13680|13675|13621|2489
1762340100000|2025-11-05 10:55:00|13680|13620|13610|13533|13720|13620|13575|13532|5963
1762340400000|2025-11-05 11:00:00|13639|13500|13640|13550|13660|13550|13540|13500|4880
1762340700000|2025-11-05 11:05:00|13619|13540|13660|13520|13660|13590|13562|13500|4257
1762341000000|2025-11-05 11:10:00|13638|13560|13660|13575|13660|13575|13638|13520|363
1762341300000|2025-11-05 11:15:00|13659|13601|13700|13592|13700|13608|13657|13575|378
1762341600000|2025-11-05 11:20:00|13720|13625|13680|13625|13720|13641|13642|13575|974
1762341900000|2025-11-05 11:25:00|13720|13642|13720|13625|13720|13657|13689|13595|1306
1762342200000|2025-11-05 11:30:00|13700|13626|13720|13626|13720|13650|13700|13626|368
1762342500000|2025-11-05 11:35:00|13678|13634|13720|13626|13720|13655|13678|13626|540
1762342800000|2025-11-05 11:40:00|13685|13650|13720|13640|13720|13657|13667|13626|769
1762343100000|2025-11-05 11:45:00|13716|13626|13720|13666|13720|13690|13716|13626|727
1762343400000|2025-11-05 11:50:00|13698|13679|13725|13675|13725|13720|13698|13666|5886
1762343700000|2025-11-05 11:55:00|13740|13677|13740|13675|13740|13677|13740|13675|1416
1762344000000|2025-11-05 12:00:00|13735|13681|13725|13675|13775|13734|13702|13675|13293
1762344300000|2025-11-05 12:05:00|13734|13700|13748|13723|13748|13744|13712|13700|1591
1762344600000|2025-11-05 12:10:00|13775|13700|13850|13800|13850|13840|13775|13700|6961
1762344900000|2025-11-05 12:15:00|13830|13804|13850|13830|13850|13830|13830|13800|1632
1762345200000|2025-11-05 12:20:00|13840|13828|13874|13861|13874|13871|13828|13801|5753
1762345500000|2025-11-05 12:25:00|13872|13850|13870|13851|13872|13855|13844|13832|4461
1762345800000|2025-11-05 12:30:00|13872|13855|13894|13880|13900|13895|13872|13851|8512
1762346100000|2025-11-05 12:35:00|13890|13882|13940|13910|13940|13910|13875|13851|11544
1762346400000|2025-11-05 12:40:00|13925|13918|13950|13926|13960|13948|13925|13910|5481
1762346700000|2025-11-05 12:45:00|13960|13950|13932|13896|13960|13950|13880|13860|7854
1762347000000|2025-11-05 12:50:00|13929|13898|13921|13900|13950|13930|13910|13889|12538
1762347300000|2025-11-05 12:55:00|13910|13903|13921|13905|13921|13906|13910|13903|2125
1762347600000|2025-11-05 13:00:00|13917|13904|13901|13860|13921|13905|13885|13860|211382
1762347900000|2025-11-05 13:05:00|13895|13861|13880|13870|13901|13880|13880|13861|5090
1762348200000|2025-11-05 13:10:00|13871|13864|13900|13885|13900|13885|13868|13861|13791
1762348500000|2025-11-05 13:15:00|13891|13880|13898|13880|13900|13890|13875|13861|8557
1762348800000|2025-11-05 13:20:00|13896|13888|13900|13890|13900|13890|13892|13880|12015
1762349100000|2025-11-05 13:25:00|13901|13892|13948|13900|13950|13935|13901|13890|14220
1762349400000|2025-11-05 13:30:00|13950|13925|13950|13910|13985|13965|13925|13900|24385
1762349700000|2025-11-05 13:35:00|13946|13912|13990|13970|13990|13984|13930|13910|19176
1762350000000|2025-11-05 13:40:00|13985|13980|14045|14037|14053|14041|13969|13956|32610
1762350300000|2025-11-05 13:45:00|14053|14026|14100|14090|14100|14090|14025|14022|36545
1762350600000|2025-11-05 13:50:00|14099|14082|14078|14050|14100|14091|14061|14050|28291
1762350900000|2025-11-05 13:55:00|14073|14062|14071|14060|14085|14070|14055|14038|20016
1762351200000|2025-11-05 14:00:00|14070|14065|14050|13980|14071|14065|14000|13980|35141
1762351500000|2025-11-05 14:05:00|14020|13981|14049|14000|14050|14040|14000|13981|17523
1762351800000|2025-11-05 14:10:00|14040|14021|14048|14040|14060|14050|14040|14021|14907
1762352100000|2025-11-05 14:15:00|14047|14036|14000|13982|14050|14036|13990|13980|26718
1762352400000|2025-11-05 14:20:00|13990|13983|14008|13995|14019|14007|13990|13980|18700
1762352700000|2025-11-05 14:25:00|14050|14002|13967|13960|14096|14082|13964|13960|30703
1762353000000|2025-11-05 14:30:00|13985|13969|13686|13673|13999|13969|13661|13654|741109
1762353300000|2025-11-05 14:35:00|13688|13670|13737|13715|13775|13768|13668|13658|422781
1762353600000|2025-11-05 14:40:00|13732|13717|13567|13556|13827|13824|13561|13555|563277
1762353900000|2025-11-05 14:45:00|13576|13555|13806|13790|13830|13823|13552|13550|500027
1762354200000|2025-11-05 14:50:00|13805|13791|13906|13896|13910|13900|13778|13766|311226
1762354500000|2025-11-05 14:55:00|13903|13895|13941|13932|13970|13964|13892|13886|347303
1762354800000|2025-11-05 15:00:00|13943|13940|13775|13762|13950|13942|13762|13750|358791
1762355100000|2025-11-05 15:05:00|13772|13760|13770|13759|13823|13819|13754|13750|439029
1762355400000|2025-11-05 15:10:00|13768|13755|13768|13754|13810|13804|13741|13736|176195
1762355700000|2025-11-05 15:15:00|13766|13753|13758|13750|13775|13768|13727|13725|200252
1762356000000|2025-11-05 15:20:00|13751|13745|13820|13808|13835|13827|13737|13730|211632
1762356300000|2025-11-05 15:25:00|13823|13811|13885|13876|13919|13913|13821|13807|241892
1762356600000|2025-11-05 15:30:00|13877|13875|13898|13884|13958|13952|13855|13850|242189
1762356900000|2025-11-05 15:35:00|13897|13883|13970|13962|13987|13984|13863|13855|299535
1762357200000|2025-11-05 15:40:00|13974|13964|13999|13995|14046|14040|13971|13960|300003
1762357500000|2025-11-05 15:45:00|14002|13997|14011|14004|14055|14053|13979|13977|257234
1762357800000|2025-11-05 15:50:00|14008|14003|13980|13974|14023|14014|13961|13955|256102
1762358100000|2025-11-05 15:55:00|13981|13975|14035|14026|14057|14050|13966|13960|182115
1762358400000|2025-11-05 16:00:00|14036|14033|14053|14043|14060|14057|14013|14002|165028
1762358700000|2025-11-05 16:05:00|14052|14042|14010|14004|14070|14065|13983|13977|290881
1762359000000|2025-11-05 16:10:00|14009|14002|13890|13881|14013|14006|13879|13875|178112
1762359300000|2025-11-05 16:15:00|13887|13885|13904|13898|13937|13932|13880|13875|184572
1762359600000|2025-11-05 16:20:00|13902|13897|13899|13896|13906|13899|13869|13865|119497
1762359900000|2025-11-05 16:25:00|13898|13897|13973|13965|13980|13971|13897|13896|143727
1762360200000|2025-11-05 16:30:00|13978|13964|13999|13990|14003|13999|13950|13948|108843
1762360500000|2025-11-05 16:35:00|13993|13992|13969|13959|14000|13996|13939|13930|113145
1762360800000|2025-11-05 16:40:00|13967|13958|13972|13966|13984|13980|13949|13943|81902
1762361100000|2025-11-05 16:45:00|13969|13964|14025|14019|14025|14020|13960|13954|175552
1762361400000|2025-11-05 16:50:00|14024|14018|14019|14013|14038|14034|14001|13996|212921
1762361700000|2025-11-05 16:55:00|14020|14014|14016|14010|14030|14025|14000|13996|128967
1762362000000|2025-11-05 17:00:00|14018|14012|14004|13997|14039|14031|13994|13989|147636
1762362300000|2025-11-05 17:05:00|14000|13998|13995|13989|14020|14016|13953|13943|123811
1762362600000|2025-11-05 17:10:00|13998|13990|14021|14009|14053|14049|13991|13984|125554
1762362900000|2025-11-05 17:15:00|14014|14008|14046|14042|14047|14045|14007|14002|110021
1762363200000|2025-11-05 17:20:00|14043|14040|14019|14010|14100|14098|14007|14003|207969
1762363500000|2025-11-05 17:25:00|14016|14011|13988|13984|14019|14014|13984|13980|107577
1762363800000|2025-11-05 17:30:00|13987|13982|14011|13999|14015|14010|13979|13975|238629
1762364100000|2025-11-05 17:35:00|14010|14000|14059|14053|14060|14055|13997|13992|136527
1762364400000|2025-11-05 17:40:00|14058|14054|14043|14033|14070|14066|14036|14031|133635
1762364700000|2025-11-05 17:45:00|14044|14034|14053|14047|14074|14070|14043|14033|117199
1762365000000|2025-11-05 17:50:00|14054|14045|14044|14035|14060|14057|14034|14029|102204
1762365300000|2025-11-05 17:55:00|14042|14032|14049|14043|14050|14049|14021|14017|126900
1762365600000|2025-11-05 18:00:00|14048|14042|14063|14054|14088|14084|14032|14030|223947
1762365900000|2025-11-05 18:05:00|14064|14055|14062|14052|14074|14071|14041|14036|119271
1762366200000|2025-11-05 18:10:00|14060|14053|14043|14038|14073|14070|14032|14025|117690
1762366500000|2025-11-05 18:15:00|14042|14037|14061|14055|14067|14064|14020|14016|139280
1762366800000|2025-11-05 18:20:00|14062|14052|14084|14078|14084|14082|14052|14048|128067
1762367100000|2025-11-05 18:25:00|14085|14079|14122|14119|14124|14120|14058|14055|192061
1762367400000|2025-11-05 18:30:00|14124|14118|14167|14162|14169|14167|14109|14106|169433
1762367700000|2025-11-05 18:35:00|14169|14165|14185|14180|14192|14189|14158|14155|271754
1762368000000|2025-11-05 18:40:00|14183|14179|14184|14178|14198|14196|14167|14164|158607
1762368300000|2025-11-05 18:45:00|14180|14177|14224|14222|14230|14228|14178|14175|226447
1762368600000|2025-11-05 18:50:00|14223|14221|14242|14236|14267|14263|14219|14214|252565
1762368900000|2025-11-05 18:55:00|14241|14238|14227|14221|14245|14242|14217|14213|152555
1762369200000|2025-11-05 19:00:00|14228|14220|14228|14220|14259|14256|14220|14216|150145
1762369500000|2025-11-05 19:05:00|14229|14221|14230|14224|14238|14232|14213|14210|134202
1762369800000|2025-11-05 19:10:00|14231|14228|14281|14276|14297|14294|14226|14223|222159
1762370100000|2025-11-05 19:15:00|14280|14274|14283|14279|14304|14302|14252|14249|190591
1762370400000|2025-11-05 19:20:00|14280|14276|14242|14238|14280|14276|14230|14225|163418
1762370700000|2025-11-05 19:25:00|14240|14241|14223|14219|14265|14261|14221|14219|119181
1762371000000|2025-11-05 19:30:00|14224|14222|14254|14250|14255|14252|14221|14219|109223
1762371300000|2025-11-05 19:35:00|14253|14248|14280|14274|14294|14289|14249|14247|156593
1762371600000|2025-11-05 19:40:00|14275|14273|14267|14260|14294|14290|14247|14242|142440
1762371900000|2025-11-05 19:45:00|14266|14258|14259|14254|14279|14274|14244|14240|124842
1762372200000|2025-11-05 19:50:00|14260|14255|14278|14274|14290|14288|14258|14254|197426
1762372500000|2025-11-05 19:55:00|14279|14275|14322|14317|14324|14323|14279|14275|196819
1762372800000|2025-11-05 20:00:00|14321|14318|14346|14342|14350|14349|14313|14310|265129
1762373100000|2025-11-05 20:05:00|14345|14343|14354|14351|14394|14390|14344|14341|302847
1762373400000|2025-11-05 20:10:00|14355|14352|14404|14400|14421|14418|14351|14349|510828
1762373700000|2025-11-05 20:15:00|14403|14401|14409|14403|14423|14420|14381|14378|234494
1762374000000|2025-11-05 20:20:00|14408|14404|14453|14450|14464|14463|14400|14398|358896
1762374300000|2025-11-05 20:25:00|14454|14452|14380|14377|14479|14474|14372|14369|399342
1762374600000|2025-11-05 20:30:00|14379|14375|14354|14349|14379|14376|14310|14305|444789
1762374900000|2025-11-05 20:35:00|14355|14351|14344|14339|14411|14407|14318|14312|386392
1762375200000|2025-11-05 20:40:00|14343|14340|14330|14326|14383|14376|14312|14309|283531
1762375500000|2025-11-05 20:45:00|14329|14327|14394|14384|14405|14400|14316|14311|392016
1762375800000|2025-11-05 20:50:00|14397|14378|14361|14354|14455|14451|14338|14330|629165
1762376100000|2025-11-05 20:55:00|14362|14352|14302|14276|14363|14352|14256|14254|964238
1762376400000|2025-11-05 21:00:00|14292|14271|14290|14270|14399|14365|14228|14213|1989530
1762376700000|2025-11-05 21:05:00|14279|14257|13600|13575|14290|14257|13420|13401|828073
1762377000000|2025-11-05 21:10:00|13575|13589|13900|13864|14025|13999|13516|13500|658896
1762377300000|2025-11-05 21:15:00|13896|13853|13875|13872|13930|13905|13700|13685|269370
1762377600000|2025-11-05 21:20:00|13880|13873|14000|13970|14132|14101|13875|13873|369999
1762377900000|2025-11-05 21:25:00|13999|13960|14020|14015|14050|14036|13989|13960|136185
1762378200000|2025-11-05 21:30:00|14018|14010|14242|14215|14249|14237|13940|13925|310088
1762378500000|2025-11-05 21:35:00|14245|14223|14110|14090|14249|14237|14048|14010|170290
1762378800000|2025-11-05 21:40:00|14100|14071|14045|14034|14150|14143|14045|14034|135462
1762379100000|2025-11-05 21:45:00|14043|14031|14199|14180|14200|14190|14033|14030|105526
1762379400000|2025-11-05 21:50:00|14200|14199|14127|14117|14258|14234|14092|14090|121679
1762379700000|2025-11-05 21:55:00|14126|14116|14100|14088|14150|14130|14084|14060|59933
1762380000000|2025-11-05 22:00:00|14096|14084|13963|13946|14100|14088|13922|13912|131772
1762380300000|2025-11-05 22:05:00|13960|13951|13958|13940|14000|13963|13841|13817|126612
1762380600000|2025-11-05 22:10:00|13959|13950|13905|13901|13959|13954|13902|13900|68476
1762380900000|2025-11-05 22:15:00|13915|13903|13916|13911|13959|13950|13900|13888|53743
1762381200000|2025-11-05 22:20:00|13911|13908|13849|13830|13920|13908|13849|13829|64356
1762381500000|2025-11-05 22:25:00|13848|13839|13900|13890|13900|13891|13840|13830|54541
1762381800000|2025-11-05 22:30:00|13910|13891|13900|13888|13950|13948|13893|13888|43913
1762382100000|2025-11-05 22:35:00|13894|13891|13898|13838|13899|13898|13821|13815|65592
1762382400000|2025-11-05 22:40:00|13891|13840|13850|13845|13891|13858|13842|13835|22443
1762382700000|2025-11-05 22:45:00|13875|13846|13945|13931|13950|13944|13859|13845|33324
1762383000000|2025-11-05 22:50:00|13939|13927|13955|13940|13959|13955|13935|13927|25489
1762383300000|2025-11-05 22:55:00|13957|13947|13925|13900|13957|13954|13925|13900|25871
1762383600000|2025-11-05 23:00:00|13922|13894|13863|13855|13925|13900|13860|13852|38995
1762383900000|2025-11-05 23:05:00|13864|13860|13870|13866|13900|13881|13864|13860|17256
1762384200000|2025-11-05 23:10:00|13866|13865|13948|13939|13955|13950|13850|13845|48663
1762384500000|2025-11-05 23:15:00|13949|13948|14024|14006|14044|14033|13943|13939|67121
1762384800000|2025-11-05 23:20:00|14015|14003|13990|13974|14023|14009|13968|13960|21365
1762385100000|2025-11-05 23:25:00|13985|13976|14034|14021|14035|14025|13972|13965|18716
1762385400000|2025-11-05 23:30:00|14021|14001|14000|13984|14039|14032|13974|13970|20771
1762385700000|2025-11-05 23:35:00|13992|13985|13997|13995|14000|13995|13989|13984|12109
1762386000000|2025-11-05 23:40:00|13996|13990|14015|14003|14020|14019|13990|13984|12908
1762386300000|2025-11-05 23:45:00|14020|14009|14077|14060|14093|14063|14015|14000|45810
1762386600000|2025-11-05 23:50:00|14076|14050|14088|14070|14090|14079|14030|14015|15763
1762386900000|2025-11-05 23:55:00|14085|14071|14099|14080|14100|14098|14072|14065|21296
1762387200000|2025-11-06 00:00:00|14098|14095|14089|14070|14098|14095|14070|14060|13637
1762387500000|2025-11-06 00:05:00|14080|14068|14078|14075|14080|14075|14054|14036|15153
1762387800000|2025-11-06 00:10:00|14080|14077|14064|14040|14090|14080|14050|14030|17917
1762388100000|2025-11-06 00:15:00|14063|14035|14015|14001|14064|14048|14012|14001|20674
1762388400000|2025-11-06 00:20:00|14020|14003|14025|14018|14050|14035|14015|14001|9145
1762388700000|2025-11-06 00:25:00|14023|14015|13950|13930|14025|14015|13915|13902|44568
1762389000000|2025-11-06 00:30:00|13949|13924|13962|13955|13975|13955|13935|13923|9310
1762389300000|2025-11-06 00:35:00|13959|13950|13968|13965|13975|13967|13942|13925|15508
1762389600000|2025-11-06 00:40:00|13966|13950|13974|13970|13975|13970|13959|13950|12738
1762389900000|2025-11-06 00:45:00|13971|13971|13940|13923|13971|13971|13932|13923|12702
1762390200000|2025-11-06 00:50:00|13929|13928|13965|13960|13965|13960|13929|13923|15140
1762390500000|2025-11-06 00:55:00|13964|13951|13959|13955|13965|13964|13957|13951|21812
1762390800000|2025-11-06 01:00:00|13993|13975|13950|13884|14002|14000|13830|13826|6456
1762391100000|2025-11-06 01:05:00|13940|13885|13919|13908|13950|13945|13900|13880|724
1762391400000|2025-11-06 01:10:00|13920|13910|13906|13905|13920|13919|13867|13865|1963
1762391700000|2025-11-06 01:15:00|13907|13901|13887|13880|13907|13901|13871|13865|3079
1762392000000|2025-11-06 01:20:00|13880|13876|13870|13865|13894|13892|13867|13865|1653
1762392300000|2025-11-06 01:25:00|13871|13870|13869|13864|13881|13880|13864|13860|6626
1762392600000|2025-11-06 01:30:00|13871|13865|13880|13876|13882|13879|13865|13864|627
1762392900000|2025-11-06 01:35:00|13882|13877|13892|13879|13896|13890|13874|13873|3746
1762393200000|2025-11-06 01:40:00|13883|13880|13895|13891|13896|13891|13879|13875|1080
1762393500000|2025-11-06 01:45:00|13897|13892|14024|14016|14025|14016|13897|13892|10546
1762393800000|2025-11-06 01:50:00|14016|14007|14063|14025|14066|14059|13983|13929|4805
1762394100000|2025-11-06 01:55:00|14062|14059|14062|14040|14078|14074|14024|14023|3392
1762394400000|2025-11-06 02:00:00|14061|14035|14051|14036|14064|14053|14025|14020|1060
1762394700000|2025-11-06 02:05:00|14052|14040|14040|14036|14060|14054|14040|14036|824
1762395000000|2025-11-06 02:10:00|14043|14048|14025|14011|14050|14048|14004|14000|5950
1762395300000|2025-11-06 02:15:00|14026|14012|13971|13962|14034|14030|13960|13957|6270
1762395600000|2025-11-06 02:20:00|13970|13965|13980|13970|14000|13982|13965|13956|1535
1762395900000|2025-11-06 02:25:00|13970|13965|13966|13952|13985|13981|13962|13951|2187
1762396200000|2025-11-06 02:30:00|13967|13953|13984|13968|14003|14000|13955|13953|5735
1762396500000|2025-11-06 02:35:00|13985|13967|14011|14001|14011|14001|13982|13967|3709
1762396800000|2025-11-06 02:40:00|14010|14007|14030|14025|14048|14032|14008|14007|3469
1762397100000|2025-11-06 02:45:00|14038|14021|14022|14012|14041|14035|14015|14007|1252
1762397400000|2025-11-06 02:50:00|14023|14014|13995|13992|14025|14023|13993|13983|831
1762397700000|2025-11-06 02:55:00|13984|13982|14020|13989|14024|14010|13981|13979|2599
1762398000000|2025-11-06 03:00:00|14002|13987|14005|13990|14020|14006|13988|13980|1570
1762398300000|2025-11-06 03:05:00|14007|13989|14023|14022|14023|14022|14004|13988|1731
1762398600000|2025-11-06 03:10:00|14028|14023|14100|14093|14130|14129|14028|14022|27878
1762398900000|2025-11-06 03:15:00|14109|14092|14117|14101|14129|14119|14100|14085|1118
1762399200000|2025-11-06 03:20:00|14113|14102|14154|14138|14155|14141|14111|14102|1989
1762399500000|2025-11-06 03:25:00|14155|14141|14156|14137|14190|14186|14141|14131|4396
1762399800000|2025-11-06 03:30:00|14155|14141|14156|14148|14165|14162|14150|14137|1210
1762400100000|2025-11-06 03:35:00|14130|14147|14162|14152|14165|14156|14130|14129|772
1762400400000|2025-11-06 03:40:00|14161|14150|14155|14141|14161|14160|14141|14140|3185
1762400700000|2025-11-06 03:45:00|14154|14155|14146|14145|14165|14161|14146|14140|1211
1762401000000|2025-11-06 03:50:00|14145|14140|14120|14111|14145|14140|14112|14092|2393
1762401300000|2025-11-06 03:55:00|14121|14112|14090|14086|14138|14123|14090|14086|641
1762401600000|2025-11-06 04:00:00|14094|14090|14124|14111|14125|14118|14094|14086|2062
1762401900000|2025-11-06 04:05:00|14123|14117|14123|14113|14125|14123|14117|14112|340
1762402200000|2025-11-06 04:10:00|14124|14120|14103|14095|14125|14122|14103|14095|1840
1762402500000|2025-11-06 04:15:00|14100|14092|14094|14083|14114|14099|14089|14081|1553
1762402800000|2025-11-06 04:20:00|14085|14082|14084|14080|14100|14082|14074|14063|464
1762403100000|2025-11-06 04:25:00|14080|14075|14082|14080|14100|14098|14080|14075|646
1762403400000|2025-11-06 04:30:00|14080|14075|14074|14071|14080|14075|14067|14065|319
1762403700000|2025-11-06 04:35:00|14079|14065|14066|14065|14079|14078|14066|14060|335
1762404000000|2025-11-06 04:40:00|14065|14064|14070|14063|14080|14077|14055|14052|321
1762404300000|2025-11-06 04:45:00|14076|14064|14076|14069|14080|14078|14065|14062|1568
1762404600000|2025-11-06 04:50:00|14078|14070|14059|14049|14080|14077|14050|14049|3441
1762404900000|2025-11-06 04:55:00|14050|14050|14064|14059|14072|14059|14050|14047|779
1762405200000|2025-11-06 05:00:00|14063|14062|14056|14041|14071|14070|14047|14040|546
1762405500000|2025-11-06 05:05:00|14055|14040|14012|14007|14055|14049|14010|14007|2890
1762405800000|2025-11-06 05:10:00|14010|14005|13990|13980|14012|14005|13974|13966|4255
1762406100000|2025-11-06 05:15:00|13989|13981|13997|13992|14007|14001|13975|13972|616
1762406400000|2025-11-06 05:20:00|14000|13995|14007|14002|14010|14002|13996|13995|400
1762406700000|2025-11-06 05:25:00|14006|14004|14039|14017|14040|14021|14004|14003|4038
1762407000000|2025-11-06 05:30:00|14030|14021|13990|13987|14040|14039|13981|13970|3470
1762407300000|2025-11-06 05:35:00|13993|13986|13992|13985|13999|13993|13970|13966|1719
1762407600000|2025-11-06 05:40:00|13991|13984|13964|13958|13991|13984|13962|13956|2281
1762407900000|2025-11-06 05:45:00|13961|13959|13952|13940|13968|13962|13942|13938|1581
1762408200000|2025-11-06 05:50:00|13951|13951|13963|13941|13968|13960|13945|13940|0
1762408500000|2025-11-06 05:55:00|13961|13945|13949|13941|13963|13961|13939|13930|180
1762408800000|2025-11-06 06:00:00|13952|13940|13975|13960|13996|13975|13952|13940|1274
1762409100000|2025-11-06 06:05:00|13979|13961|13977|13962|13982|13979|13977|13952|432
1762409400000|2025-11-06 06:10:00|13976|13963|13963|13942|13982|13972|13960|13942|1659
1762409700000|2025-11-06 06:15:00|13962|13941|13962|13928|13965|13950|13929|13927|1219
1762410000000|2025-11-06 06:20:00|13933|13930|13940|13925|13962|13940|13930|13924|919
1762410300000|2025-11-06 06:25:00|13925|13924|13929|13921|13940|13931|13917|13913|1079
1762410600000|2025-11-06 06:30:00|13928|13925|13929|13911|13929|13926|13916|13900|1026
1762410900000|2025-11-06 06:35:00|13928|13910|13919|13913|13929|13920|13912|13905|1702
1762411200000|2025-11-06 06:40:00|13918|13912|13920|13916|13929|13919|13916|13905|350
1762411500000|2025-11-06 06:45:00|13915|13917|13919|13913|13919|13917|13906|13903|1024
1762411800000|2025-11-06 06:50:00|13920|13910|13919|13914|13929|13926|13915|13910|300
1762412100000|2025-11-06 06:55:00|13926|13919|13929|13910|13950|13930|13909|13905|1482
1762412400000|2025-11-06 07:00:00|13928|13918|13890|13881|13929|13918|13882|13878|2060
1762412700000|2025-11-06 07:05:00|13889|13880|13894|13892|13900|13895|13881|13879|350
1762413000000|2025-11-06 07:10:00|13893|13890|13894|13892|13898|13892|13882|13879|903
1762413300000|2025-11-06 07:15:00|13897|13893|13879|13873|13913|13902|13873|13871|2356
1762413600000|2025-11-06 07:20:00|13884|13874|13919|13917|13932|13917|13871|13869|895
1762413900000|2025-11-06 07:25:00|13918|13915|13925|13909|13932|13925|13903|13901|0
1762414200000|2025-11-06 07:30:00|13924|13910|13913|13890|13926|13916|13890|13889|0
1762414500000|2025-11-06 07:35:00|13918|13909|13900|13880|13918|13909|13883|13880|321
1762414800000|2025-11-06 07:40:00|13899|13879|13880|13871|13899|13879|13868|13865|1457
1762415100000|2025-11-06 07:45:00|13879|13870|13884|13879|13905|13895|13873|13870|699
1762415400000|2025-11-06 07:50:00|13887|13889|13886|13873|13903|13894|13873|13870|697
1762415700000|2025-11-06 07:55:00|13891|13874|13874|13868|13894|13880|13865|13863|357
1762416000000|2025-11-06 08:00:00|13870|13865|13868|13863|13874|13873|13865|13863|931
1762416300000|2025-11-06 08:05:00|13862|13862|13894|13878|13903|13900|13859|13858|6773
1762416600000|2025-11-06 08:10:00|13893|13896|13900|13891|13904|13900|13889|13877|200
1762416900000|2025-11-06 08:15:00|13904|13900|13914|13896|13924|13920|13885|13883|1978
1762417200000|2025-11-06 08:20:00|13916|13900|13895|13890|13916|13913|13895|13890|475
1762417500000|2025-11-06 08:25:00|13898|13891|13899|13898|13910|13907|13891|13890|0
1762417800000|2025-11-06 08:30:00|13905|13899|13897|13891|13910|13899|13890|13884|0
1762418100000|2025-11-06 08:35:00|13899|13892|13918|13905|13929|13921|13898|13892|100
1762418400000|2025-11-06 08:40:00|13915|13906|13917|13890|13918|13908|13895|13885|331
1762418700000|2025-11-06 08:45:00|13916|13885|13949|13917|13965|13950|13916|13885|364
1762419000000|2025-11-06 08:50:00|13961|13918|13965|13953|13965|13959|13942|13915|0
1762419300000|2025-11-06 08:55:00|13953|13942|13965|13964|13965|13964|13942|13937|161
1762419600000|2025-11-06 09:00:00|14112|13776|14033|14004|14112|14004|13990|13776|5160
1762419900000|2025-11-06 09:05:00|14035|13982|14045|14006|14045|14035|14033|13982|5550
1762420200000|2025-11-06 09:10:00|14066|14008|14060|14001|14066|14040|14021|14000|11350
1762420500000|2025-11-06 09:15:00|14048|14015|14060|14030|14060|14030|14039|14001|1696
1762420800000|2025-11-06 09:20:00|14059|14040|14050|14030|14060|14050|14050|14025|1071
1762421100000|2025-11-06 09:25:00|14055|14048|14066|14051|14066|14057|14055|14033|2752
1762421400000|2025-11-06 09:30:00|14065|14049|14055|14020|14065|14049|14038|14015|5801
1762421700000|2025-11-06 09:35:00|14042|14016|14054|14016|14055|14020|14018|14016|1565
1762422000000|2025-11-06 09:40:00|14048|14015|14045|14015|14054|14030|14024|14000|9171
1762422300000|2025-11-06 09:45:00|14031|14020|14045|14020|14045|14024|14031|14020|1543
1762422600000|2025-11-06 09:50:00|14038|14015|14055|14020|14055|14020|14020|14015|2773
1762422900000|2025-11-06 09:55:00|14054|14015|14045|14015|14054|14015|14040|14015|734
1762423200000|2025-11-06 10:00:00|14029|14017|14050|14015|14050|14019|14029|14015|607
1762423500000|2025-11-06 10:05:00|14049|14017|14050|14015|14050|14017|14049|14015|516
1762423800000|2025-11-06 10:10:00|14055|14016|14055|14020|14055|14026|14055|14016|467
1762424100000|2025-11-06 10:15:00|14063|14025|14081|14040|14081|14063|14063|14020|2895
1762424400000|2025-11-06 10:20:00|14080|14054|14060|14040|14081|14054|14060|14040|664
1762424700000|2025-11-06 10:25:00|14068|14044|14050|14040|14081|14044|14050|14040|605
1762425000000|2025-11-06 10:30:00|14068|14044|14075|14048|14075|14048|14068|14044|970
1762425300000|2025-11-06 10:35:00|14081|14060|14081|14051|14081|14074|14081|14050|2433
1762425600000|2025-11-06 10:40:00|14084|14052|14095|14064|14095|14081|14084|14051|3055
1762425900000|2025-11-06 10:45:00|14090|14052|14081|14052|14095|14055|14063|14052|2351
1762426200000|2025-11-06 10:50:00|14074|14051|14081|14052|14081|14052|14074|14051|488
1762426500000|2025-11-06 10:55:00|14095|14055|14100|14060|14100|14095|14081|14052|7244
1762426800000|2025-11-06 11:00:00|14060|14051|14070|14054|14100|14060|14060|14050|2729
1762427100000|2025-11-06 11:05:00|14100|14056|14069|14051|14100|14066|14069|14051|1317
1762427400000|2025-11-06 11:10:00|14066|14050|14130|14115|14130|14115|14063|14040|16562
1762427700000|2025-11-06 11:15:00|14150|14117|14123|14100|14158|14150|14110|14073|21528
1762428000000|2025-11-06 11:20:00|14118|14103|14143|14100|14143|14120|14105|14090|20920
1762428300000|2025-11-06 11:25:00|14150|14143|14150|14100|14150|14143|14102|14090|14227
1762428600000|2025-11-06 11:30:00|14135|14125|14149|14105|14150|14130|14128|14101|5568
1762428900000|2025-11-06 11:35:00|14145|14125|14150|14117|14150|14125|14135|14105|2795
1762429200000|2025-11-06 11:40:00|14130|14120|14188|14175|14188|14175|14130|14102|11001
1762429500000|2025-11-06 11:45:00|14190|14181|14210|14195|14220|14201|14190|14175|9305
1762429800000|2025-11-06 11:50:00|14209|14191|14200|14177|14210|14200|14187|14175|9880
1762430100000|2025-11-06 11:55:00|14190|14178|14160|14127|14200|14178|14160|14117|3494
1762430400000|2025-11-06 12:00:00|14148|14126|14200|14182|14200|14182|14140|14126|9878
1762430700000|2025-11-06 12:05:00|14210|14184|14261|14230|14280|14275|14210|14170|31170
1762431000000|2025-11-06 12:10:00|14250|14217|14250|14220|14250|14240|14235|14200|4761
1762431300000|2025-11-06 12:15:00|14232|14210|14250|14241|14250|14241|14225|14200|6135
1762431600000|2025-11-06 12:20:00|14252|14242|14280|14260|14296|14295|14252|14241|33378
1762431900000|2025-11-06 12:25:00|14275|14256|14250|14230|14285|14270|14250|14230|6459
1762432200000|2025-11-06 12:30:00|14245|14215|14300|14280|14300|14296|14229|14202|20780
1762432500000|2025-11-06 12:35:00|14312|14281|14315|14300|14329|14316|14294|14270|12910
1762432800000|2025-11-06 12:40:00|14310|14310|14320|14290|14322|14316|14300|14290|5691
1762433100000|2025-11-06 12:45:00|14319|14300|14235|14210|14319|14308|14232|14207|6198
1762433400000|2025-11-06 12:50:00|14230|14220|14250|14202|14290|14277|14230|14200|12531
1762433700000|2025-11-06 12:55:00|14238|14200|14194|14190|14250|14210|14150|14126|18221
1762434000000|2025-11-06 13:00:00|14189|14185|14280|14240|14280|14250|14189|14161|299350
1762434300000|2025-11-06 13:05:00|14270|14248|14300|14275|14310|14300|14255|14244|22717
1762434600000|2025-11-06 13:10:00|14296|14280|14290|14254|14300|14280|14267|14254|13039
1762434900000|2025-11-06 13:15:00|14270|14256|14250|14220|14290|14270|14235|14220|18266
1762435200000|2025-11-06 13:20:00|14240|14224|14272|14239|14272|14245|14223|14200|17770
1762435500000|2025-11-06 13:25:00|14260|14248|14375|14370|14380|14375|14250|14226|83927
1762435800000|2025-11-06 13:30:00|14372|14350|14360|14345|14390|14380|14340|14322|48623
1762436100000|2025-11-06 13:35:00|14363|14350|14342|14310|14375|14370|14319|14310|22668
1762436400000|2025-11-06 13:40:00|14329|14301|14358|14345|14390|14363|14303|14292|24058
1762436700000|2025-11-06 13:45:00|14356|14346|14351|14336|14359|14351|14318|14305|19563
1762437000000|2025-11-06 13:50:00|14350|14337|14349|14320|14388|14367|14343|14320|42392
1762437300000|2025-11-06 13:55:00|14340|14330|14270|14245|14350|14330|14255|14240|34288
1762437600000|2025-11-06 14:00:00|14280|14250|14286|14245|14300|14281|14259|14245|15557
1762437900000|2025-11-06 14:05:00|14288|14240|14180|14152|14288|14240|14167|14150|47126
1762438200000|2025-11-06 14:10:00|14172|14155|14179|14160|14200|14176|14116|14110|100693
1762438500000|2025-11-06 14:15:00|14175|14165|14135|14116|14197|14166|14113|14101|37112
1762438800000|2025-11-06 14:20:00|14125|14118|14080|14065|14125|14119|14043|14030|56431
1762439100000|2025-11-06 14:25:00|14078|14060|14022|14005|14084|14060|13950|13925|61704
1762439400000|2025-11-06 14:30:00|14021|14000|13821|13810|14022|14003|13640|13634|1821462
1762439700000|2025-11-06 14:35:00|13811|13809|13653|13639|13872|13863|13585|13582|1132296
1762440000000|2025-11-06 14:40:00|13655|13652|13471|13467|13666|13659|13420|13414|1303351
1762440300000|2025-11-06 14:45:00|13470|13464|13543|13533|13628|13621|13421|13418|1102479
1762440600000|2025-11-06 14:50:00|13545|13539|13310|13302|13592|13581|13293|13289|1045872
1762440900000|2025-11-06 14:55:00|13311|13304|13166|13156|13331|13324|13126|13110|1156907
1762441200000|2025-11-06 15:00:00|13165|13149|13110|13100|13214|13208|13057|13050|914340
1762441500000|2025-11-06 15:05:00|13109|13095|13240|13231|13240|13231|13085|13081|969853
1762441800000|2025-11-06 15:10:00|13239|13232|13148|13141|13345|13338|13148|13141|805988
1762442100000|2025-11-06 15:15:00|13146|13140|13226|13214|13245|13240|13032|13028|972234
1762442400000|2025-11-06 15:20:00|13224|13216|13284|13276|13297|13292|13208|13204|579478
1762442700000|2025-11-06 15:25:00|13283|13280|13146|13140|13322|13317|13139|13132|641700
1762443000000|2025-11-06 15:30:00|13147|13143|13126|13120|13155|13149|13081|13080|574477
1762443300000|2025-11-06 15:35:00|13125|13118|12990|12984|13130|13125|12950|12942|808821
1762443600000|2025-11-06 15:40:00|12988|12987|12994|12988|13078|13071|12975|12972|552894
1762443900000|2025-11-06 15:45:00|12999|12993|13071|13059|13100|13091|12999|12991|375623
1762444200000|2025-11-06 15:50:00|13068|13061|13107|13100|13159|13156|13033|13029|552587
1762444500000|2025-11-06 15:55:00|13110|13099|12989|12980|13139|13135|12926|12925|650637
1762444800000|2025-11-06 16:00:00|12988|12984|13133|13126|13133|13127|12987|12978|576474
1762445100000|2025-11-06 16:05:00|13134|13128|13099|13090|13182|13179|13079|13074|501778
1762445400000|2025-11-06 16:10:00|13098|13091|13123|13117|13125|13118|13071|13063|258370
1762445700000|2025-11-06 16:15:00|13124|13122|13069|13059|13149|13144|13061|13057|282556
1762446000000|2025-11-06 16:20:00|13070|13060|12996|12988|13090|13087|12961|12957|466847
1762446300000|2025-11-06 16:25:00|12997|12987|13046|13039|13047|13043|12939|12934|299299
1762446600000|2025-11-06 16:30:00|13045|13038|13037|13026|13074|13070|13004|13000|362121
1762446900000|2025-11-06 16:35:00|13036|13030|12927|12918|13036|13031|12907|12902|421732
1762447200000|2025-11-06 16:40:00|12926|12917|12902|12898|12927|12925|12874|12870|497817
1762447500000|2025-11-06 16:45:00|12904|12896|12868|12860|12913|12908|12853|12851|301185
1762447800000|2025-11-06 16:50:00|12871|12859|12940|12930|12960|12955|12850|12845|415676
1762448100000|2025-11-06 16:55:00|12938|12929|12924|12920|12940|12936|12826|12821|292512
1762448400000|2025-11-06 17:00:00|12925|12922|12990|12985|13006|13001|12925|12922|368306
1762448700000|2025-11-06 17:05:00|12989|12986|13049|13046|13050|13048|12958|12957|302910
1762449000000|2025-11-06 17:10:00|13050|13047|13036|13030|13126|13125|13029|13024|463038
1762449300000|2025-11-06 17:15:00|13032|13025|12979|12975|13058|13053|12971|12965|271818
1762449600000|2025-11-06 17:20:00|12977|12974|12916|12908|12979|12974|12894|12890|291145
1762449900000|2025-11-06 17:25:00|12914|12907|12946|12936|12950|12946|12884|12881|202289
1762450200000|2025-11-06 17:30:00|12944|12937|13001|12996|13014|13010|12908|12903|246061
1762450500000|2025-11-06 17:35:00|13002|12997|13024|13019|13073|13072|13002|12997|291704
1762450800000|2025-11-06 17:40:00|13025|13020|13108|13105|13111|13109|13025|13020|233939
1762451100000|2025-11-06 17:45:00|13106|13104|13187|13184|13203|13201|13097|13096|337841
1762451400000|2025-11-06 17:50:00|13188|13185|13275|13271|13276|13275|13185|13183|377839
1762451700000|2025-11-06 17:55:00|13273|13272|13238|13233|13297|13295|13205|13203|480752
1762452000000|2025-11-06 18:00:00|13235|13234|13161|13156|13265|13260|13152|13144|324479
1762452300000|2025-11-06 18:05:00|13162|13158|13165|13159|13172|13167|13104|13101|277983
1762452600000|2025-11-06 18:10:00|13160|13158|13219|13217|13221|13217|13151|13146|261646
1762452900000|2025-11-06 18:15:00|13216|13213|13160|13157|13235|13232|13142|13141|213499
1762453200000|2025-11-06 18:20:00|13159|13154|13206|13201|13217|13210|13145|13140|226675
1762453500000|2025-11-06 18:25:00|13207|13203|13240|13235|13257|13254|13199|13191|232252
1762453800000|2025-11-06 18:30:00|13239|13230|13278|13273|13286|13284|13229|13222|253663
1762454100000|2025-11-06 18:35:00|13277|13276|13249|13244|13301|13300|13230|13227|347366
1762454400000|2025-11-06 18:40:00|13251|13246|13224|13218|13260|13252|13207|13206|187292
1762454700000|2025-11-06 18:45:00|13222|13217|13200|13196|13230|13226|13137|13136|265136
1762455000000|2025-11-06 18:50:00|13199|13197|13139|13135|13200|13199|13115|13113|190648
1762455300000|2025-11-06 18:55:00|13136|13132|13061|13058|13139|13133|13035|13031|276931
1762455600000|2025-11-06 19:00:00|13058|13055|13108|13105|13113|13105|13032|13027|267450
1762455900000|2025-11-06 19:05:00|13107|13106|13130|13124|13162|13157|13097|13094|270686
1762456200000|2025-11-06 19:10:00|13129|13126|13170|13165|13171|13166|13129|13126|178033
1762456500000|2025-11-06 19:15:00|13169|13164|13135|13130|13176|13171|13107|13102|177002
1762456800000|2025-11-06 19:20:00|13133|13126|13132|13125|13136|13130|13104|13101|153601
1762457100000|2025-11-06 19:25:00|13130|13126|13147|13143|13157|13152|13098|13094|212219
1762457400000|2025-11-06 19:30:00|13145|13142|13169|13165|13174|13172|13120|13116|212750
1762457700000|2025-11-06 19:35:00|13170|13167|13140|13135|13200|13197|13139|13135|238769
1762458000000|2025-11-06 19:40:00|13139|13137|13123|13116|13140|13137|13039|13032|295834
1762458300000|2025-11-06 19:45:00|13117|13115|13056|13046|13120|13115|13032|13030|238943
1762458600000|2025-11-06 19:50:00|13057|13047|12993|12989|13062|13056|12970|12967|369442
1762458900000|2025-11-06 19:55:00|12992|12986|13023|13018|13054|13051|12984|12982|258064
1762459200000|2025-11-06 20:00:00|13025|13020|12993|12988|13039|13035|12985|12982|189466
1762459500000|2025-11-06 20:05:00|12994|12989|13011|13007|13014|13009|12958|12955|218373
1762459800000|2025-11-06 20:10:00|13008|13006|12940|12939|13025|13022|12940|12938|250538
1762460100000|2025-11-06 20:15:00|12941|12938|12924|12916|12943|12941|12881|12880|363005
1762460400000|2025-11-06 20:20:00|12922|12918|12892|12888|12925|12922|12887|12883|260775
1762460700000|2025-11-06 20:25:00|12890|12887|12858|12854|12900|12898|12844|12842|354548
1762461000000|2025-11-06 20:30:00|12859|12856|12819|12816|12868|12865|12771|12770|650645
1762461300000|2025-11-06 20:35:00|12821|12818|12750|12748|12840|12838|12732|12730|415124
1762461600000|2025-11-06 20:40:00|12749|12747|12763|12758|12773|12770|12715|12713|490594
1762461900000|2025-11-06 20:45:00|12762|12759|12639|12635|12768|12764|12635|12633|551760
1762462200000|2025-11-06 20:50:00|12636|12633|12667|12663|12769|12752|12627|12625|807654
1762462500000|2025-11-06 20:55:00|12664|12662|12706|12705|12720|12719|12657|12653|786116
1762462800000|2025-11-06 21:00:00|12707|12704|12775|12750|12775|12755|12706|12698|61325
1762463100000|2025-11-06 21:05:00|12765|12755|12785|12770|12790|12780|12745|12739|38948
1762463400000|2025-11-06 21:10:00|12790|12773|12813|12800|12825|12807|12765|12760|47786
1762463700000|2025-11-06 21:15:00|12801|12794|12825|12821|12825|12821|12769|12765|38227
1762464000000|2025-11-06 21:20:00|12827|12822|12790|12780|12828|12826|12781|12775|256197
1762464300000|2025-11-06 21:25:00|12786|12782|12795|12786|12813|12800|12767|12766|19992
1762464600000|2025-11-06 21:30:00|12789|12772|12780|12740|12804|12787|12768|12730|24821
1762464900000|2025-11-06 21:35:00|12770|12767|12811|12800|12813|12800|12763|12740|165279
1762465200000|2025-11-06 21:40:00|12810|12785|12823|12801|12830|12824|12800|12785|18983
1762465500000|2025-11-06 21:45:00|12820|12812|12820|12815|12823|12820|12810|12800|11828
1762465800000|2025-11-06 21:50:00|12822|12816|12833|12816|12833|12830|12821|12816|11057
1762466100000|2025-11-06 21:55:00|12828|12820|12865|12833|12875|12863|12828|12820|24660
1762466400000|2025-11-06 22:00:00|12875|12850|12866|12850|12875|12865|12859|12833|21723
1762466700000|2025-11-06 22:05:00|12850|12838|12850|12838|12866|12856|12840|12838|20280
1762467000000|2025-11-06 22:10:00|12845|12845|12866|12860|12866|12861|12845|12838|11555
1762467300000|2025-11-06 22:15:00|12861|12855|12866|12858|12866|12861|12861|12855|8986
1762467600000|2025-11-06 22:20:00|12860|12854|12855|12838|12866|12860|12840|12835|9730
1762467900000|2025-11-06 22:25:00|12854|12852|12852|12850|12854|12852|12851|12836|4492
1762468200000|2025-11-06 22:30:00|12851|12840|12857|12845|12857|12851|12849|12840|6053
1762468500000|2025-11-06 22:35:00|12855|12855|12847|12846|12858|12855|12847|12845|9590
1762468800000|2025-11-06 22:40:00|12846|12841|12845|12825|12850|12841|12829|12816|12549
1762469100000|2025-11-06 22:45:00|12841|12830|12830|12816|12841|12835|12817|12816|4612
1762469400000|2025-11-06 22:50:00|12828|12817|12821|12816|12830|12828|12814|12813|9911
1762469700000|2025-11-06 22:55:00|12822|12817|12831|12824|12831|12824|12820|12816|15580
1762470000000|2025-11-06 23:00:00|12830|12826|12812|12801|12835|12826|12811|12801|16157
1762470300000|2025-11-06 23:05:00|12802|12800|12810|12787|12812|12801|12794|12787|22687
1762470600000|2025-11-06 23:10:00|12805|12785|12794|12791|12810|12797|12780|12777|10168
1762470900000|2025-11-06 23:15:00|12800|12792|12795|12791|12800|12792|12794|12791|5141
1762471200000|2025-11-06 23:20:00|12800|12792|12802|12800|12812|12805|12798|12791|7062
1762471500000|2025-11-06 23:25:00|12810|12802|12820|12815|12823|12815|12810|12800|5722
1762471800000|2025-11-06 23:30:00|12830|12816|12841|12840|12846|12840|12820|12815|13848
1762472100000|2025-11-06 23:35:00|12840|12830|12821|12820|12846|12837|12821|12820|5090
1762472400000|2025-11-06 23:40:00|12820|12818|12830|12820|12830|12820|12815|12810|8328
1762472700000|2025-11-06 23:45:00|12825|12823|12860|12840|12860|12857|12825|12820|12253
1762473000000|2025-11-06 23:50:00|12846|12845|12865|12850|12865|12850|12846|12823|4644
1762473300000|2025-11-06 23:55:00|12857|12855|12859|12850|12865|12857|12844|12820|9985
1762473600000|2025-11-07 00:00:00|12851|12820|12855|12849|12864|12854|12838|12820|7163
1762473900000|2025-11-07 00:05:00|12849|12835|12865|12844|12865|12855|12836|12835|6914
1762474200000|2025-11-07 00:10:00|12860|12855|12860|12845|12865|12855|12836|12835|6947
1762474500000|2025-11-07 00:15:00|12855|12850|12865|12850|12865|12856|12836|12820|9196
1762474800000|2025-11-07 00:20:00|12851|12830|12858|12840|12865|12840|12845|12821|6130
1762475100000|2025-11-07 00:25:00|12862|12845|12850|12845|12862|12851|12831|12830|9834
1762475400000|2025-11-07 00:30:00|12860|12831|12865|12863|12865|12863|12860|12831|6754
1762475700000|2025-11-07 00:35:00|12874|12864|12893|12864|12895|12881|12874|12864|9551
1762476000000|2025-11-07 00:40:00|12891|12890|12910|12902|12910|12903|12891|12864|10025
1762476300000|2025-11-07 00:45:00|12909|12905|12936|12925|12936|12930|12908|12902|17050
1762476600000|2025-11-07 00:50:00|12930|12926|12922|12900|12936|12930|12921|12900|15098
1762476900000|2025-11-07 00:55:00|12924|12915|12916|12915|12926|12919|12908|12900|12689
1762477200000|2025-11-07 01:00:00|12996|12870|12908|12902|12996|12921|12873|12831|680
1762477500000|2025-11-07 01:05:00|12911|12900|12902|12897|12928|12911|12896|12892|964
1762477800000|2025-11-07 01:10:00|12901|12900|12899|12898|12906|12900|12881|12880|539
1762478100000|2025-11-07 01:15:00|12900|12896|12907|12906|12920|12906|12897|12896|0
1762478400000|2025-11-07 01:20:00|12900|12903|12891|12890|12900|12905|12891|12890|1219
1762478700000|2025-11-07 01:25:00|12889|12889|12859|12851|12890|12890|12850|12830|1049
1762479000000|2025-11-07 01:30:00|12857|12855|12815|12812|12857|12855|12815|12812|607
1762479300000|2025-11-07 01:35:00|12812|12810|12821|12801|12825|12810|12761|12753|4164
1762479600000|2025-11-07 01:40:00|12825|12812|12800|12799|12829|12823|12798|12796|4958
1762479900000|2025-11-07 01:45:00|12799|12798|12831|12829|12840|12830|12798|12796|815
1762480200000|2025-11-07 01:50:00|12832|12830|12818|12806|12848|12847|12802|12796|4406
1762480500000|2025-11-07 01:55:00|12815|12805|12839|12826|12839|12826|12795|12793|5065
1762480800000|2025-11-07 02:00:00|12842|12835|12810|12801|12842|12840|12809|12801|1474
1762481100000|2025-11-07 02:05:00|12812|12810|12817|12805|12818|12813|12805|12800|1409
1762481400000|2025-11-07 02:10:00|12816|12802|12711|12701|12816|12805|12689|12686|8740
1762481700000|2025-11-07 02:15:00|12712|12702|12714|12705|12799|12722|12692|12671|5597
1762482000000|2025-11-07 02:20:00|12710|12704|12666|12661|12721|12720|12640|12635|9622
1762482300000|2025-11-07 02:25:00|12659|12659|12663|12655|12688|12687|12656|12651|2001
1762482600000|2025-11-07 02:30:00|12662|12659|12733|12728|12745|12732|12658|12653|3295
1762482900000|2025-11-07 02:35:00|12732|12732|12754|12745|12792|12768|12732|12721|2009
1762483200000|2025-11-07 02:40:00|12753|12750|12774|12748|12793|12773|12723|12721|1946
1762483500000|2025-11-07 02:45:00|12772|12750|12773|12766|12777|12776|12740|12737|2853
1762483800000|2025-11-07 02:50:00|12778|12769|12767|12751|12781|12774|12749|12740|1044
1762484100000|2025-11-07 02:55:00|12759|12760|12784|12780|12785|12780|12756|12751|973
1762484400000|2025-11-07 03:00:00|12785|12786|12794|12790|12795|12792|12780|12777|1203
1762484700000|2025-11-07 03:05:00|12795|12791|12800|12790|12812|12801|12795|12790|1007
1762485000000|2025-11-07 03:10:00|12801|12800|12713|12712|12810|12800|12709|12701|2834
1762485300000|2025-11-07 03:15:00|12726|12713|12727|12709|12749|12740|12715|12709|1900
1762485600000|2025-11-07 03:20:00|12710|12710|12741|12728|12742|12740|12710|12710|1500
1762485900000|2025-11-07 03:25:00|12735|12729|12741|12726|12744|12739|12708|12705|667
1762486200000|2025-11-07 03:30:00|12740|12739|12754|12740|12755|12753|12730|12726|0
1762486500000|2025-11-07 03:35:00|12745|12736|12754|12752|12754|12752|12731|12726|427
1762486800000|2025-11-07 03:40:00|12755|12753|12724|12713|12761|12754|12716|12711|1373
1762487100000|2025-11-07 03:45:00|12732|12724|12710|12706|12740|12724|12702|12699|2475
1762487400000|2025-11-07 03:50:00|12707|12707|12670|12658|12707|12707|12660|12658|2649
1762487700000|2025-11-07 03:55:00|12661|12659|12694|12689|12695|12693|12661|12658|889
1762488000000|2025-11-07 04:00:00|12690|12690|12677|12670|12694|12690|12670|12662|875
1762488300000|2025-11-07 04:05:00|12675|12667|12665|12653|12677|12671|12653|12600|1797
1762488600000|2025-11-07 04:10:00|12651|12652|12677|12660|12683|12678|12648|12645|2048
1762488900000|2025-11-07 04:15:00|12684|12675|12748|12724|12748|12738|12669|12669|3802
1762489200000|2025-11-07 04:20:00|12747|12729|12734|12720|12747|12737|12719|12711|735
1762489500000|2025-11-07 04:25:00|12728|12733|12727|12718|12728|12733|12709|12705|200
1762489800000|2025-11-07 04:30:00|12728|12735|12739|12718|12780|12737|12720|12718|400
1762490100000|2025-11-07 04:35:00|12740|12720|12715|12707|12747|12740|12711|12707|1188
1762490400000|2025-11-07 04:40:00|12717|12715|12722|12715|12737|12720|12701|12700|1969
1762490700000|2025-11-07 04:45:00|12715|12716|12728|12726|12730|12726|12714|12710|318
1762491000000|2025-11-07 04:50:00|12727|12725|12726|12717|12729|12727|12722|12717|100
1762491300000|2025-11-07 04:55:00|12727|12718|12758|12750|12771|12753|12723|12718|801
1762491600000|2025-11-07 05:00:00|12757|12749|12793|12790|12794|12790|12749|12739|569
1762491900000|2025-11-07 05:05:00|12794|12787|12808|12802|12817|12814|12790|12787|1774
1762492200000|2025-11-07 05:10:00|12803|12806|12816|12806|12817|12814|12803|12787|954
1762492500000|2025-11-07 05:15:00|12815|12811|12880|12870|12891|12880|12815|12811|1466
1762492800000|2025-11-07 05:20:00|12879|12879|12852|12843|12880|12879|12843|12841|2460
1762493100000|2025-11-07 05:25:00|12854|12854|12866|12865|12879|12866|12852|12843|1586
1762493400000|2025-11-07 05:30:00|12865|12863|12867|12857|12870|12863|12850|12849|788
1762493700000|2025-11-07 05:35:00|12866|12858|12904|12891|12906|12903|12866|12858|2639
1762494000000|2025-11-07 05:40:00|12905|12900|12916|12910|12920|12918|12900|12896|1780
1762494300000|2025-11-07 05:45:00|12917|12911|12939|12938|12945|12943|12916|12911|5565
1762494600000|2025-11-07 05:50:00|12938|12935|12935|12932|12947|12942|12928|12927|2667
1762494900000|2025-11-07 05:55:00|12934|12930|12944|12943|12944|12943|12930|12929|2546
1762495200000|2025-11-07 06:00:00|12945|12942|12934|12930|12945|12942|12930|12928|1466
1762495500000|2025-11-07 06:05:00|12935|12931|12930|12926|12939|12938|12930|12926|1670
1762495800000|2025-11-07 06:10:00|12929|12925|12899|12892|12929|12925|12887|12885|2448
1762496100000|2025-11-07 06:15:00|12900|12893|12922|12912|12923|12917|12899|12892|450
1762496400000|2025-11-07 06:20:00|12921|12920|12931|12925|12932|12930|12910|12907|1317
1762496700000|2025-11-07 06:25:00|12932|12924|12917|12914|12932|12924|12913|12908|788
1762497000000|2025-11-07 06:30:00|12913|12915|12894|12892|12924|12916|12894|12892|1067
1762497300000|2025-11-07 06:35:00|12890|12890|12905|12901|12926|12924|12890|12885|2179
1762497600000|2025-11-07 06:40:00|12908|12902|12926|12918|12931|12924|12908|12901|100
1762497900000|2025-11-07 06:45:00|12930|12914|12924|12921|12933|12928|12923|12914|0
1762498200000|2025-11-07 06:50:00|12923|12920|12939|12933|12944|12942|12919|12918|3376
1762498500000|2025-11-07 06:55:00|12938|12937|12949|12940|12950|12948|12934|12931|4021
1762498800000|2025-11-07 07:00:00|12948|12941|12946|12942|12949|12948|12942|12940|156
1762499100000|2025-11-07 07:05:00|12947|12946|12946|12941|12948|12946|12944|12941|0
1762499400000|2025-11-07 07:10:00|12945|12942|12945|12942|12947|12946|12945|12941|100
1762499700000|2025-11-07 07:15:00|12942|12944|12942|12935|12945|12944|12930|12929|2314
1762500000000|2025-11-07 07:20:00|12939|12936|12941|12936|12945|12944|12939|12936|0
1762500300000|2025-11-07 07:25:00|12940|12940|12929|12921|12945|12943|12911|12910|3215
1762500600000|2025-11-07 07:30:00|12931|12925|12935|12927|12938|12935|12929|12923|380
1762500900000|2025-11-07 07:35:00|12934|12930|12936|12930|12938|12936|12929|12927|2864
1762501200000|2025-11-07 07:40:00|12930|12928|12916|12907|12930|12928|12915|12900|1183
1762501500000|2025-11-07 07:45:00|12915|12908|12922|12917|12923|12917|12914|12907|0
1762501800000|2025-11-07 07:50:00|12923|12919|12917|12912|12930|12929|12915|12910|625
1762502100000|2025-11-07 07:55:00|12910|12913|12906|12896|12921|12920|12894|12893|2941
1762502400000|2025-11-07 08:00:00|12912|12895|12895|12891|12916|12904|12893|12890|771
1762502700000|2025-11-07 08:05:00|12892|12892|12907|12899|12910|12909|12892|12892|0
1762503000000|2025-11-07 08:10:00|12900|12900|12920|12915|12921|12919|12900|12896|846
1762503300000|2025-11-07 08:15:00|12921|12921|12920|12912|12925|12924|12917|12912|467
1762503600000|2025-11-07 08:20:00|12919|12911|12915|12910|12921|12920|12904|12900|1939
1762503900000|2025-11-07 08:25:00|12916|12911|12911|12902|12930|12925|12909|12900|1511
1762504200000|2025-11-07 08:30:00|12910|12910|12899|12886|12910|12910|12894|12885|985
1762504500000|2025-11-07 08:35:00|12903|12894|12876|12868|12903|12894|12876|12868|400
1762504800000|2025-11-07 08:40:00|12868|12866|12866|12851|12880|12870|12851|12850|1569
1762505100000|2025-11-07 08:45:00|12865|12852|12844|12820|12870|12861|12844|12820|5554
1762505400000|2025-11-07 08:50:00|12843|12822|12821|12803|12843|12832|12821|12801|1320
1762505700000|2025-11-07 08:55:00|12810|12806|12808|12800|12811|12806|12792|12777|574
1762506000000|2025-11-07 09:00:00|13321|12670|12915|12910|13321|12915|12824|12670|6149
1762506300000|2025-11-07 09:05:00|12911|12900|12910|12890|12920|12900|12891|12890|3759
1762506600000|2025-11-07 09:10:00|12920|12900|12932|12930|12940|12930|12920|12900|12541
1762506900000|2025-11-07 09:15:00|12935|12926|12926|12900|12940|12926|12925|12900|5520
1762507200000|2025-11-07 09:20:00|12925|12888|12892|12856|12925|12888|12892|12856|1155
1762507500000|2025-11-07 09:25:00|12890|12860|12829|12810|12892|12860|12829|12810|1219
1762507800000|2025-11-07 09:30:00|12820|12817|12865|12817|12892|12817|12818|12817|3450
1762508100000|2025-11-07 09:35:00|12859|12810|12861|12802|12892|12810|12810|12801|2334
1762508400000|2025-11-07 09:40:00|12849|12800|12840|12783|12849|12800|12800|12783|3717
1762508700000|2025-11-07 09:45:00|12817|12790|12810|12797|12860|12797|12798|12790|4027
1762509000000|2025-11-07 09:50:00|12798|12790|12797|12783|12798|12790|12784|12783|3895
1762509300000|2025-11-07 09:55:00|12796|12782|12770|12760|12797|12782|12761|12760|4071
1762509600000|2025-11-07 10:00:00|12761|12750|12770|12740|12770|12766|12750|12725|8381
1762509900000|2025-11-07 10:05:00|12751|12750|12770|12740|12770|12750|12751|12740|1774
1762510200000|2025-11-07 10:10:00|12767|12725|12750|12725|12770|12725|12741|12725|2700
1762510500000|2025-11-07 10:15:00|12749|12713|12689|12670|12750|12713|12684|12670|7269
1762510800000|2025-11-07 10:20:00|12684|12662|12620|12615|12740|12675|12620|12615|10737
1762511100000|2025-11-07 10:25:00|12616|12605|12710|12622|12710|12622|12610|12602|6424
1762511400000|2025-11-07 10:30:00|12699|12614|12675|12636|12714|12650|12612|12610|9163
1762511700000|2025-11-07 10:35:00|12680|12640|12710|12678|12710|12682|12656|12636|3663
1762512000000|2025-11-07 10:40:00|12699|12679|12660|12630|12710|12680|12659|12630|2486
1762512300000|2025-11-07 10:45:00|12653|12650|12645|12625|12695|12652|12638|12621|4153
1762512600000|2025-11-07 10:50:00|12657|12610|12657|12609|12657|12610|12602|12601|5662
1762512900000|2025-11-07 10:55:00|12635|12618|12643|12620|12649|12620|12610|12601|1825
1762513200000|2025-11-07 11:00:00|12642|12621|12582|12570|12649|12621|12581|12570|7096
1762513500000|2025-11-07 11:05:00|12571|12565|12551|12550|12657|12600|12531|12510|12744
1762513800000|2025-11-07 11:10:00|12559|12526|12525|12505|12620|12555|12506|12500|14172
1762514100000|2025-11-07 11:15:00|12506|12500|12530|12490|12560|12502|12429|12405|35794
1762514400000|2025-11-07 11:20:00|12500|12492|12500|12480|12530|12509|12486|12475|7743
1762514700000|2025-11-07 11:25:00|12499|12476|12524|12510|12530|12510|12477|12475|31036
1762515000000|2025-11-07 11:30:00|12501|12500|12530|12505|12550|12526|12501|12500|40177
1762515300000|2025-11-07 11:35:00|12533|12509|12550|12546|12550|12546|12510|12500|16168
1762515600000|2025-11-07 11:40:00|12558|12550|12625|12600|12696|12632|12558|12550|11707
1762515900000|2025-11-07 11:45:00|12630|12620|12640|12600|12680|12657|12610|12600|8667
1762516200000|2025-11-07 11:50:00|12657|12620|12645|12620|12657|12650|12601|12600|6526
1762516500000|2025-11-07 11:55:00|12635|12600|12630|12602|12680|12660|12630|12600|7351
1762516800000|2025-11-07 12:00:00|12635|12622|12595|12580|12696|12640|12576|12570|13652
1762517100000|2025-11-07 12:05:00|12600|12585|12600|12599|12645|12604|12595|12585|8184
1762517400000|2025-11-07 12:10:00|12616|12587|12575|12555|12616|12595|12560|12555|13359
1762517700000|2025-11-07 12:15:00|12586|12561|12580|12555|12616|12576|12568|12555|4551
1762518000000|2025-11-07 12:20:00|12575|12563|12590|12546|12600|12563|12551|12546|11580
1762518300000|2025-11-07 12:25:00|12600|12547|12575|12569|12616|12590|12575|12547|6325
1762518600000|2025-11-07 12:30:00|12570|12552|12534|12520|12575|12552|12520|12514|22527
1762518900000|2025-11-07 12:35:00|12527|12521|12540|12511|12542|12525|12505|12501|15054
1762519200000|2025-11-07 12:40:00|12542|12502|12530|12501|12550|12542|12518|12501|7570
1762519500000|2025-11-07 12:45:00|12520|12500|12420|12400|12520|12500|12400|12398|44754
1762519800000|2025-11-07 12:50:00|12425|12412|12420|12405|12450|12423|12368|12361|37625
1762520100000|2025-11-07 12:55:00|12406|12403|12449|12416|12464|12460|12369|12368|32927
1762520400000|2025-11-07 13:00:00|12464|12418|12490|12435|12490|12464|12435|12416|365468
1762520700000|2025-11-07 13:05:00|12485|12450|12495|12486|12495|12489|12450|12435|21588
1762521000000|2025-11-07 13:10:00|12493|12482|12442|12416|12495|12482|12421|12416|32047
1762521300000|2025-11-07 13:15:00|12441|12432|12478|12440|12478|12463|12422|12416|11604
1762521600000|2025-11-07 13:20:00|12495|12441|12476|12450|12540|12520|12476|12440|21855
1762521900000|2025-11-07 13:25:00|12471|12455|12462|12440|12500|12476|12442|12440|15426
1762522200000|2025-11-07 13:30:00|12464|12441|12500|12475|12500|12496|12464|12441|15130
1762522500000|2025-11-07 13:35:00|12519|12489|12459|12450|12519|12494|12456|12450|32589
1762522800000|2025-11-07 13:40:00|12461|12452|12424|12400|12462|12455|12414|12400|37063
1762523100000|2025-11-07 13:45:00|12422|12409|12450|12430|12454|12444|12405|12400|40289
1762523400000|2025-11-07 13:50:00|12440|12435|12470|12455|12488|12462|12440|12430|20213
1762523700000|2025-11-07 13:55:00|12469|12462|12445|12430|12470|12462|12424|12420|22211
1762524000000|2025-11-07 14:00:00|12440|12431|12470|12458|12475|12460|12440|12431|17059
1762524300000|2025-11-07 14:05:00|12469|12450|12433|12432|12470|12450|12431|12430|37234
1762524600000|2025-11-07 14:10:00|12435|12434|12456|12446|12475|12469|12433|12430|23091
1762524900000|2025-11-07 14:15:00|12450|12445|12421|12420|12454|12446|12421|12420|33686
1762525200000|2025-11-07 14:20:00|12420|12419|12434|12415|12450|12430|12406|12400|64647
1762525500000|2025-11-07 14:25:00|12420|12392|12400|12367|12437|12400|12371|12366|64957
1762525800000|2025-11-07 14:30:00|12399|12368|12214|12206|12581|12559|12208|12206|1422955
1762526100000|2025-11-07 14:35:00|12209|12205|12110|12104|12227|12223|12072|12070|1151115
1762526400000|2025-11-07 14:40:00|12105|12100|12304|12292|12317|12312|12101|12100|988133
1762526700000|2025-11-07 14:45:00|12301|12291|12158|12151|12308|12299|12157|12150|587595
1762527000000|2025-11-07 14:50:00|12161|12157|12373|12365|12395|12390|12158|12151|709987
1762527300000|2025-11-07 14:55:00|12372|12363|12432|12420|12466|12462|12362|12359|558668
1762527600000|2025-11-07 15:00:00|12433|12422|12306|12294|12444|12433|12281|12280|452237
1762527900000|2025-11-07 15:05:00|12309|12295|12422|12412|12424|12415|12301|12294|351909
1762528200000|2025-11-07 15:10:00|12419|12413|12468|12457|12480|12472|12396|12387|371159
1762528500000|2025-11-07 15:15:00|12467|12453|12482|12478|12539|12534|12458|12453|428377
1762528800000|2025-11-07 15:20:00|12483|12479|12450|12445|12519|12515|12446|12440|399730
1762529100000|2025-11-07 15:25:00|12449|12444|12470|12464|12527|12521|12429|12427|315633
1762529400000|2025-11-07 15:30:00|12467|12463|12378|12374|12477|12475|12355|12350|351998
1762529700000|2025-11-07 15:35:00|12376|12371|12266|12261|12401|12394|12261|12251|436532
1762530000000|2025-11-07 15:40:00|12262|12259|12247|12241|12300|12297|12243|12240|318654
1762530300000|2025-11-07 15:45:00|12245|12238|12229|12223|12249|12245|12186|12182|397862
1762530600000|2025-11-07 15:50:00|12226|12220|12314|12307|12346|12336|12221|12217|338217
1762530900000|2025-11-07 15:55:00|12310|12308|12291|12285|12315|12309|12276|12275|196078
1762531200000|2025-11-07 16:00:00|12290|12287|12328|12319|12350|12344|12288|12285|240737
1762531500000|2025-11-07 16:05:00|12331|12323|12229|12220|12346|12334|12213|12210|272173
1762531800000|2025-11-07 16:10:00|12228|12225|12125|12122|12253|12247|12120|12118|338244
1762532100000|2025-11-07 16:15:00|12123|12123|12192|12184|12193|12186|12082|12081|417023
1762532400000|2025-11-07 16:20:00|12191|12182|12248|12237|12295|12288|12184|12182|342643
1762532700000|2025-11-07 16:25:00|12247|12238|12224|12218|12258|12248|12207|12205|199308
1762533000000|2025-11-07 16:30:00|12223|12217|12201|12196|12230|12226|12168|12161|176876
1762533300000|2025-11-07 16:35:00|12202|12198|12188|12177|12214|12207|12179|12175|148351
1762533600000|2025-11-07 16:40:00|12191|12180|12217|12206|12218|12211|12150|12148|200419
1762533900000|2025-11-07 16:45:00|12216|12204|12204|12197|12234|12230|12178|12174|151406
1762534200000|2025-11-07 16:50:00|12205|12198|12186|12183|12244|12239|12185|12180|179170
1762534500000|2025-11-07 16:55:00|12191|12185|12163|12159|12202|12198|12085|12084|251885
1762534800000|2025-11-07 17:00:00|12164|12158|12145|12137|12189|12181|12135|12130|178263
1762535100000|2025-11-07 17:05:00|12150|12139|12178|12166|12197|12192|12126|12117|211586
1762535400000|2025-11-07 17:10:00|12176|12160|12223|12221|12224|12222|12153|12144|181767
1762535700000|2025-11-07 17:15:00|12222|12220|12328|12324|12350|12343|12221|12220|310361
1762536000000|2025-11-07 17:20:00|12329|12326|12463|12460|12471|12466|12328|12325|510868
1762536300000|2025-11-07 17:25:00|12464|12461|12517|12506|12534|12529|12461|12459|538099
1762536600000|2025-11-07 17:30:00|12516|12507|12527|12518|12577|12573|12506|12500|605571
1762536900000|2025-11-07 17:35:00|12518|12513|12523|12514|12593|12588|12489|12473|403742
1762537200000|2025-11-07 17:40:00|12522|12515|12507|12499|12549|12538|12472|12465|302993
1762537500000|2025-11-07 17:45:00|12508|12501|12449|12439|12518|12514|12417|12413|243617
1762537800000|2025-11-07 17:50:00|12448|12441|12520|12510|12520|12514|12431|12430|266484
1762538100000|2025-11-07 17:55:00|12524|12511|12645|12642|12647|12642|12520|12511|398045
1762538400000|2025-11-07 18:00:00|12647|12643|12690|12681|12698|12692|12632|12626|354824
1762538700000|2025-11-07 18:05:00|12689|12679|12713|12706|12717|12713|12662|12655|398772
1762539000000|2025-11-07 18:10:00|12714|12707|12750|12743|12758|12756|12691|12688|408708
1762539300000|2025-11-07 18:15:00|12752|12744|12698|12696|12767|12763|12689|12688|342223
1762539600000|2025-11-07 18:20:00|12699|12697|12778|12774|12780|12776|12688|12686|322651
1762539900000|2025-11-07 18:25:00|12779|12775|12795|12790|12811|12805|12775|12770|345339
1762540200000|2025-11-07 18:30:00|12790|12788|12827|12821|12883|12879|12787|12786|481121
1762540500000|2025-11-07 18:35:00|12824|12822|12844|12841|12846|12843|12778|12775|340156
1762540800000|2025-11-07 18:40:00|12846|12842|12876|12872|12894|12890|12845|12842|363270
1762541100000|2025-11-07 18:45:00|12879|12874|12767|12761|12895|12892|12758|12754|352587
1762541400000|2025-11-07 18:50:00|12765|12758|12748|12744|12765|12758|12697|12691|373400
1762541700000|2025-11-07 18:55:00|12747|12743|12791|12787|12811|12809|12745|12735|340029
1762542000000|2025-11-07 19:00:00|12793|12790|12768|12763|12813|12804|12754|12750|220078
1762542300000|2025-11-07 19:05:00|12767|12758|12731|12725|12779|12775|12726|12720|233444
1762542600000|2025-11-07 19:10:00|12733|12721|12784|12780|12785|12780|12713|12712|196796
1762542900000|2025-11-07 19:15:00|12783|12778|12759|12755|12820|12815|12758|12755|243227
1762543200000|2025-11-07 19:20:00|12758|12756|12792|12789|12822|12815|12758|12756|280468
1762543500000|2025-11-07 19:25:00|12796|12790|12799|12793|12804|12801|12771|12767|124615
1762543800000|2025-11-07 19:30:00|12803|12794|12838|12832|12848|12844|12798|12793|273880
1762544100000|2025-11-07 19:35:00|12837|12831|12846|12842|12855|12849|12798|12794|243191
1762544400000|2025-11-07 19:40:00|12850|12843|12966|12960|12974|12972|12846|12842|429671
1762544700000|2025-11-07 19:45:00|12965|12955|12904|12900|12965|12955|12868|12862|331534
1762545000000|2025-11-07 19:50:00|12906|12901|13059|13054|13060|13054|12906|12900|512823
1762545300000|2025-11-07 19:55:00|13058|13056|13096|13092|13100|13098|13052|13047|568659
1762545600000|2025-11-07 20:00:00|13093|13091|13211|13204|13220|13216|13073|13071|633720
1762545900000|2025-11-07 20:05:00|13208|13205|13123|13119|13208|13205|13065|13064|640645
1762546200000|2025-11-07 20:10:00|13122|13120|13119|13113|13167|13163|13094|13092|501105
1762546500000|2025-11-07 20:15:00|13120|13115|13006|13000|13147|13141|12986|12984|578199
1762546800000|2025-11-07 20:20:00|13003|13001|12890|12885|13005|13001|12890|12885|538682
1762547100000|2025-11-07 20:25:00|12887|12883|12858|12853|12916|12910|12853|12850|704852
1762547400000|2025-11-07 20:30:00|12860|12851|12802|12796|12910|12907|12801|12796|628610
1762547700000|2025-11-07 20:35:00|12800|12795|12813|12805|12858|12852|12789|12786|820964
1762548000000|2025-11-07 20:40:00|12811|12802|12817|12808|12864|12860|12806|12801|488653
1762548300000|2025-11-07 20:45:00|12814|12806|12742|12737|12833|12827|12735|12731|829370
1762548600000|2025-11-07 20:50:00|12743|12738|12906|12900|12999|12993|12729|12726|755952
1762548900000|2025-11-07 20:55:00|12905|12892|13037|13035|13040|13038|12899|12889|884909
1762549200000|2025-11-07 21:00:00|13040|13034|13153|13098|13175|13173|13001|13000|1159091
1762549500000|2025-11-07 21:05:00|13149|13100|13127|13118|13149|13120|13110|13100|62690
1762549800000|2025-11-07 21:10:00|13133|13116|13095|13071|13133|13116|13044|13038|50921
1762550100000|2025-11-07 21:15:00|13090|13080|13115|13110|13122|13119|13079|13071|51924
1762550400000|2025-11-07 21:20:00|13111|13107|13149|13125|13170|13168|13108|13107|45816
1762550700000|2025-11-07 21:25:00|13135|13107|13105|13092|13149|13110|13091|13090|12779
1762551000000|2025-11-07 21:30:00|13110|13094|13112|13101|13120|13107|13100|13094|20173
1762551300000|2025-11-07 21:35:00|13125|13105|13170|13150|13170|13151|13113|13100|24481
1762551600000|2025-11-07 21:40:00|13160|13153|13155|13140|13160|13153|13140|13118|10326
1762551900000|2025-11-07 21:45:00|13151|13143|13131|13112|13151|13143|13131|13112|459734
1762552200000|2025-11-07 21:50:00|13143|13117|13140|13112|13150|13141|13136|13112|7250
1762552500000|2025-11-07 21:55:00|13139|13130|13136|13135|13145|13135|13135|13112|10601
1762736400000|2025-11-10 01:00:00|13315|13301|13459|13450|13500|13497|13302|13300|40024
1762736700000|2025-11-10 01:05:00|13454|13446|13420|13415|13460|13454|13388|13374|23789
1762737000000|2025-11-10 01:10:00|13430|13418|13439|13438|13439|13438|13416|13415|11826
1762737300000|2025-11-10 01:15:00|13440|13441|13500|13497|13500|13499|13440|13441|17541
1762737600000|2025-11-10 01:20:00|13508|13499|13485|13480|13512|13510|13472|13466|12887
1762737900000|2025-11-10 01:25:00|13490|13484|13494|13492|13499|13497|13479|13472|3157
1762738200000|2025-11-10 01:30:00|13496|13495|13550|13547|13566|13563|13495|13492|8965
1762738500000|2025-11-10 01:35:00|13549|13549|13511|13510|13550|13549|13511|13509|4739
1762738800000|2025-11-10 01:40:00|13513|13509|13515|13514|13524|13519|13510|13509|3554
1762739100000|2025-11-10 01:45:00|13516|13511|13517|13513|13520|13519|13513|13511|1014
1762739400000|2025-11-10 01:50:00|13518|13514|13533|13525|13546|13542|13518|13514|5691
1762739700000|2025-11-10 01:55:00|13529|13526|13530|13525|13550|13549|13529|13525|6294
1762740000000|2025-11-10 02:00:00|13529|13528|13527|13520|13547|13540|13519|13513|3107
1762740300000|2025-11-10 02:05:00|13526|13521|13520|13519|13526|13523|13514|13513|862
1762740600000|2025-11-10 02:10:00|13523|13520|13520|13515|13526|13525|13515|13510|1730
1762740900000|2025-11-10 02:15:00|13517|13516|13518|13516|13524|13521|13513|13512|983
1762741200000|2025-11-10 02:20:00|13522|13522|13526|13518|13527|13525|13520|13515|1891
1762741500000|2025-11-10 02:25:00|13524|13517|13515|13511|13524|13517|13499|13498|6217
1762741800000|2025-11-10 02:30:00|13516|13513|13511|13510|13516|13515|13511|13510|1423
1762742100000|2025-11-10 02:35:00|13513|13512|13498|13495|13515|13514|13498|13495|8411
1762742400000|2025-11-10 02:40:00|13496|13499|13500|13495|13509|13505|13496|13495|5445
1762742700000|2025-11-10 02:45:00|13503|13496|13513|13508|13513|13508|13500|13496|1133
1762743000000|2025-11-10 02:50:00|13515|13507|13504|13502|13515|13514|13504|13502|554
1762743300000|2025-11-10 02:55:00|13505|13504|13510|13508|13517|13516|13505|13504|1192
1762743600000|2025-11-10 03:00:00|13508|13506|13520|13519|13528|13526|13505|13502|2740
1762743900000|2025-11-10 03:05:00|13519|13518|13507|13506|13519|13518|13503|13502|1188
1762744200000|2025-11-10 03:10:00|13506|13503|13519|13511|13520|13515|13503|13502|677
1762744500000|2025-11-10 03:15:00|13520|13512|13529|13526|13530|13529|13519|13512|900
1762744800000|2025-11-10 03:20:00|13530|13530|13535|13532|13536|13535|13530|13526|3392
1762745100000|2025-11-10 03:25:00|13536|13534|13562|13561|13564|13561|13535|13534|5654
1762745400000|2025-11-10 03:30:00|13564|13562|13574|13570|13574|13571|13562|13560|11058
1762745700000|2025-11-10 03:35:00|13573|13573|13569|13566|13573|13573|13567|13565|2479
1762746000000|2025-11-10 03:40:00|13568|13568|13562|13541|13570|13568|13546|13537|9769
1762746300000|2025-11-10 03:45:00|13550|13552|13573|13559|13574|13573|13550|13552|2021
1762746600000|2025-11-10 03:50:00|13572|13560|13574|13572|13574|13573|13570|13560|1225
1762746900000|2025-11-10 03:55:00|13572|13571|13570|13564|13575|13574|13561|13559|1479
1762747200000|2025-11-10 04:00:00|13565|13562|13572|13570|13575|13574|13558|13557|1681
1762747500000|2025-11-10 04:05:00|13570|13568|13591|13583|13591|13588|13567|13562|4477
1762747800000|2025-11-10 04:10:00|13585|13589|13594|13590|13596|13591|13585|13581|1287
1762748100000|2025-11-10 04:15:00|13595|13588|13585|13577|13596|13588|13570|13562|4192
1762748400000|2025-11-10 04:20:00|13581|13580|13585|13580|13589|13584|13581|13580|920
1762748700000|2025-11-10 04:25:00|13581|13578|13580|13578|13585|13582|13577|13575|3240
1762749000000|2025-11-10 04:30:00|13581|13580|13586|13585|13587|13586|13581|13580|905
1762749300000|2025-11-10 04:35:00|13587|13586|13582|13580|13588|13587|13579|13577|1565
1762749600000|2025-11-10 04:40:00|13580|13577|13579|13576|13580|13577|13579|13575|236
1762749900000|2025-11-10 04:45:00|13580|13577|13580|13577|13580|13579|13580|13577|731
1762750200000|2025-11-10 04:50:00|13577|13576|13572|13564|13580|13579|13565|13563|4469
1762750500000|2025-11-10 04:55:00|13573|13572|13550|13546|13574|13572|13550|13546|2253
1762750800000|2025-11-10 05:00:00|13552|13548|13600|13580|13600|13594|13550|13548|9501
1762751100000|2025-11-10 05:05:00|13596|13594|13590|13589|13600|13598|13590|13580|2228
1762751400000|2025-11-10 05:10:00|13589|13587|13594|13587|13597|13595|13577|13573|3196
1762751700000|2025-11-10 05:15:00|13590|13588|13590|13581|13598|13590|13585|13577|2585
1762752000000|2025-11-10 05:20:00|13594|13580|13594|13592|13594|13592|13588|13580|350
1762752300000|2025-11-10 05:25:00|13593|13590|13594|13590|13595|13590|13590|13586|1218
1762752600000|2025-11-10 05:30:00|13595|13589|13574|13563|13595|13589|13574|13562|742
1762752900000|2025-11-10 05:35:00|13575|13565|13577|13564|13580|13575|13570|13563|146
1762753200000|2025-11-10 05:40:00|13554|13563|13545|13540|13578|13575|13536|13532|2959
1762753500000|2025-11-10 05:45:00|13540|13536|13528|13525|13545|13541|13528|13525|2055
1762753800000|2025-11-10 05:50:00|13530|13528|13525|13520|13545|13528|13514|13512|3044
1762754100000|2025-11-10 05:55:00|13527|13521|13547|13530|13550|13546|13519|13515|939
1762754400000|2025-11-10 06:00:00|13546|13527|13530|13527|13546|13537|13530|13525|121
1762754700000|2025-11-10 06:05:00|13539|13529|13528|13521|13540|13539|13519|13515|3015
1762755000000|2025-11-10 06:10:00|13529|13528|13524|13518|13540|13529|13520|13516|4330
1762755300000|2025-11-10 06:15:00|13522|13524|13536|13526|13539|13536|13522|13524|2039
1762755600000|2025-11-10 06:20:00|13535|13525|13545|13536|13545|13536|13527|13525|149
1762755900000|2025-11-10 06:25:00|13549|13540|13537|13525|13549|13544|13523|13520|3978
1762756200000|2025-11-10 06:30:00|13536|13526|13528|13522|13537|13530|13525|13515|546
1762756500000|2025-11-10 06:35:00|13529|13523|13543|13531|13550|13549|13528|13523|530
1762756800000|2025-11-10 06:40:00|13542|13532|13541|13532|13543|13541|13535|13531|0
1762757100000|2025-11-10 06:45:00|13542|13531|13560|13548|13567|13549|13534|13515|3214
1762757400000|2025-11-10 06:50:00|13568|13561|13561|13549|13573|13570|13560|13548|427
1762757700000|2025-11-10 06:55:00|13550|13550|13546|13540|13566|13555|13540|13535|1509
1762758000000|2025-11-10 07:00:00|13545|13538|13530|13523|13549|13545|13530|13523|2069
1762758300000|2025-11-10 07:05:00|13531|13526|13556|13550|13561|13560|13531|13526|489
1762758600000|2025-11-10 07:10:00|13557|13553|13560|13552|13564|13560|13550|13540|500
1762758900000|2025-11-10 07:15:00|13559|13553|13556|13553|13560|13557|13553|13552|112
1762759200000|2025-11-10 07:20:00|13555|13555|13539|13528|13555|13555|13530|13526|2922
1762759500000|2025-11-10 07:25:00|13541|13539|13548|13542|13553|13545|13541|13528|777
1762759800000|2025-11-10 07:30:00|13552|13545|13564|13560|13572|13566|13552|13545|0
1762760100000|2025-11-10 07:35:00|13566|13562|13553|13535|13572|13562|13553|13535|300
1762760400000|2025-11-10 07:40:00|13552|13536|13567|13551|13573|13567|13551|13536|100
1762760700000|2025-11-10 07:45:00|13569|13552|13549|13544|13589|13570|13544|13535|1244
1762761000000|2025-11-10 07:50:00|13550|13547|13548|13541|13550|13549|13540|13539|273
1762761300000|2025-11-10 07:55:00|13542|13542|13550|13547|13550|13547|13542|13541|1054
1762761600000|2025-11-10 08:00:00|13548|13548|13540|13539|13550|13548|13532|13530|411
1762761900000|2025-11-10 08:05:00|13545|13540|13549|13542|13550|13549|13540|13539|1048
1762762200000|2025-11-10 08:10:00|13550|13541|13526|13523|13550|13549|13524|13521|2192
1762762500000|2025-11-10 08:15:00|13528|13525|13532|13529|13541|13536|13524|13525|200
1762762800000|2025-11-10 08:20:00|13531|13530|13549|13535|13550|13548|13530|13520|1152
1762763100000|2025-11-10 08:25:00|13550|13536|13572|13559|13575|13570|13542|13536|3849
1762763400000|2025-11-10 08:30:00|13571|13560|13569|13559|13573|13566|13558|13550|683
1762763700000|2025-11-10 08:35:00|13568|13561|13565|13551|13570|13567|13554|13550|417
1762764000000|2025-11-10 08:40:00|13555|13550|13551|13550|13570|13552|13540|13535|561
1762764300000|2025-11-10 08:45:00|13550|13545|13548|13543|13551|13545|13548|13543|100
1762764600000|2025-11-10 08:50:00|13550|13546|13567|13555|13568|13555|13547|13543|507
1762764900000|2025-11-10 08:55:00|13568|13550|13570|13557|13570|13557|13552|13537|0
1762765200000|2025-11-10 09:00:00|13604|13600|13577|13544|13630|13600|13550|13529|18496
1762765500000|2025-11-10 09:05:00|13570|13545|13570|13563|13577|13565|13565|13545|8481
1762765800000|2025-11-10 09:10:00|13568|13550|13596|13560|13599|13583|13544|13535|25132
1762766100000|2025-11-10 09:15:00|13589|13535|13596|13561|13596|13577|13565|13535|4220
1762766400000|2025-11-10 09:20:00|13564|13551|13575|13550|13596|13567|13564|13550|2226
1762766700000|2025-11-10 09:25:00|13596|13553|13596|13586|13596|13587|13595|13553|5404
1762767000000|2025-11-10 09:30:00|13595|13580|13595|13560|13595|13580|13570|13560|2795
1762767300000|2025-11-10 09:35:00|13577|13566|13595|13570|13595|13570|13577|13550|2204
1762767600000|2025-11-10 09:40:00|13592|13578|13586|13578|13592|13578|13586|13578|851
1762767900000|2025-11-10 09:45:00|13581|13570|13596|13583|13596|13590|13580|13570|3621
1762768200000|2025-11-10 09:50:00|13590|13581|13580|13570|13596|13582|13580|13570|1715
1762768500000|2025-11-10 09:55:00|13578||13590||13590||13578||2069
1762768800000|2025-11-10 10:00:00|13586|13581|13585|13570|13586|13581|13580|13570|2992
1762769100000|2025-11-10 10:05:00|13584|13574|13585|13576|13585|13579|13580|13574|2775
1762769400000|2025-11-10 10:10:00|13587|13583|13590|13574|13590|13585|13585|13574|1271
1762769700000|2025-11-10 10:15:00|13583|13575|13590|13575|13590|13585|13583|13574|1283
1762770000000|2025-11-10 10:20:00|13581|13574|13581|13574|13581|13582|13581|13574|1134
1762770300000|2025-11-10 10:25:00|13570|13571|13556|13550|13570|13571|13555|13550|14787
1762770600000|2025-11-10 10:30:00|13554|13551|13568|13555|13570|13566|13543|13535|19685
1762770900000|2025-11-10 10:35:00||13559||13552||13559||13552|2510
1762771200000|2025-11-10 10:40:00||13558||13560||13561||13552|931
1762771500000|2025-11-10 10:45:00|13570|13554|13575|13555|13580|13555|13570|13552|1553
1762771800000|2025-11-10 10:50:00|13567|13553|13574|13540|13575|13562|13546|13535|4991
1762772100000|2025-11-10 10:55:00|13552||13553||13574||13552||777
1762772400000|2025-11-10 11:00:00|13574|13541|13574|13540|13574|13553|13574|13540|1341
1762772700000|2025-11-10 11:05:00|13572|13550|13574|13540|13574|13550|13566|13540|1214
1762773000000|2025-11-10 11:10:00|13555|13550|13574|13555|13574|13555|13555|13550|1255
1762773300000|2025-11-10 11:15:00|13567|13550|13548|13534|13567|13550|13545|13534|4122
1762773600000|2025-11-10 11:20:00|13540|13535|13555|13535|13555|13535|13540|13535|967
1762773900000|2025-11-10 11:25:00|13570|13538|13574|13535|13574|13543|13570|13535|1449
1762774200000|2025-11-10 11:30:00|13569|13534|13574|13551|13574|13554|13568|13534|2469
1762774500000|2025-11-10 11:35:00|13565|13565|13580|13555|13580|13567|13565|13551|2802
1762774800000|2025-11-10 11:40:00|13579|13560|13580|13560|13580|13560|13578|13560|735
1762775100000|2025-11-10 11:45:00|13578|13575|13580|13551|13580|13575|13575|13551|1262
1762775400000|2025-11-10 11:50:00|13578||13566||13580||13566||348
1762775700000|2025-11-10 11:55:00|13567|13540|13565|13540|13570|13550|13555|13540|1007
1762776000000|2025-11-10 12:00:00|13558|13538|13535|13525|13575|13555|13520|13511|28662
1762776300000|2025-11-10 12:05:00|13540|13533|13535|13525|13550|13541|13534|13525|12887
1762776600000|2025-11-10 12:10:00|13540|13529|13557|13545|13557|13551|13540|13525|22586
1762776900000|2025-11-10 12:15:00|13550|13546|13539|13532|13558|13551|13539|13532|21147
1762777200000|2025-11-10 12:20:00|13544|13535|13535|13518|13570|13562|13532|13518|17668
1762777500000|2025-11-10 12:25:00|13531|13522|13535|13523|13535|13526|13521|13511|4906
1762777800000|2025-11-10 12:30:00|13531|13526|13525|13511|13531|13526|13514|13511|4035
1762778100000|2025-11-10 12:35:00|13520|13515|13535|13526|13535|13526|13520|13511|6340
1762778400000|2025-11-10 12:40:00|13527|13524|13535|13525|13535|13525|13526|13515|3386
1762778700000|2025-11-10 12:45:00|13528|13527|13540|13519|13545|13530|13528|13519|2582
1762779000000|2025-11-10 12:50:00|13527|13518|13530|13518|13547|13538|13521|13518|9961
1762779300000|2025-11-10 12:55:00|13525|13515|13505|13487|13525|13515|13490|13480|17785
1762779600000|2025-11-10 13:00:00|13514|13490|13500|13490|13514|13506|13500|13487|288643
1762779900000|2025-11-10 13:05:00|13498|13487|13534|13515|13540|13530|13484|13475|530982
1762780200000|2025-11-10 13:10:00|13525|13516|13540|13530|13544|13532|13520|13515|16587
1762780500000|2025-11-10 13:15:00|13538|13528|13520|13510|13538|13528|13507|13492|18640
1762780800000|2025-11-10 13:20:00|13510|13508|13520|13511|13520|13512|13504|13494|19149
1762781100000|2025-11-10 13:25:00|13518|13512|13544|13532|13544|13533|13515|13508|12024
1762781400000|2025-11-10 13:30:00|13549|13539|13550|13541|13575|13571|13545|13530|32613
1762781700000|2025-11-10 13:35:00|13549|13542|13555|13544|13575|13554|13544|13530|16824
1762782000000|2025-11-10 13:40:00|13550|13541|13540|13534|13575|13552|13535|13530|18221
1762782300000|2025-11-10 13:45:00|13539|13535|13520|13510|13540|13535|13510|13500|11576
1762782600000|2025-11-10 13:50:00|13515|13500|13529|13510|13544|13536|13514|13500|9933
1762782900000|2025-11-10 13:55:00|13530|13515|13539|13530|13550|13546|13528|13515|10820
1762783200000|2025-11-10 14:00:00|13549|13539|13548|13528|13549|13548|13530|13520|17783
1762783500000|2025-11-10 14:05:00|13540|13540|13545|13536|13548|13543|13535|13527|18182
1762783800000|2025-11-10 14:10:00|13544|13537|13540|13535|13545|13542|13532|13525|8231
1762784100000|2025-11-10 14:15:00|13538|13531|13525|13517|13540|13531|13517|13510|13413
1762784400000|2025-11-10 14:20:00|13529|13515|13529|13518|13531|13530|13521|13510|16505
1762784700000|2025-11-10 14:25:00|13531|13522|13560|13519|13596|13588|13531|13514|49237
1762785000000|2025-11-10 14:30:00|13569|13530|13820|13809|13847|13841|13488|13482|1642212
1762785300000|2025-11-10 14:35:00|13823|13812|13782|13771|13900|13895|13756|13752|1163323
1762785600000|2025-11-10 14:40:00|13780|13772|13813|13804|13890|13886|13742|13734|725521
1762785900000|2025-11-10 14:45:00|13814|13798|13560|13551|13814|13804|13552|13538|651537
1762786200000|2025-11-10 14:50:00|13554|13550|13643|13635|13659|13651|13517|13509|567674
1762786500000|2025-11-10 14:55:00|13649|13636|13622|13613|13659|13649|13581|13578|411663
1762786800000|2025-11-10 15:00:00|13628|13615|13602|13593|13666|13663|13571|13568|309996
1762787100000|2025-11-10 15:05:00|13601|13590|13607|13600|13622|13617|13550|13542|308750
1762787400000|2025-11-10 15:10:00|13605|13601|13530|13517|13614|13608|13501|13500|296641
1762787700000|2025-11-10 15:15:00|13534|13518|13538|13530|13595|13588|13499|13495|286671
1762788000000|2025-11-10 15:20:00|13539|13533|13522|13517|13562|13556|13450|13446|318729
1762788300000|2025-11-10 15:25:00|13525|13519|13562|13560|13585|13579|13516|13512|259850
1762788600000|2025-11-10 15:30:00|13568|13561|13596|13583|13619|13616|13557|13550|285927
1762788900000|2025-11-10 15:35:00|13592|13589|13562|13554|13600|13593|13548|13543|179402
1762789200000|2025-11-10 15:40:00|13561|13550|13591|13581|13615|13610|13555|13549|180800
1762789500000|2025-11-10 15:45:00|13583|13580|13554|13543|13600|13592|13531|13526|131494
1762789800000|2025-11-10 15:50:00|13552|13545|13440|13434|13554|13547|13387|13385|565318
1762790100000|2025-11-10 15:55:00|13442|13436|13417|13412|13467|13458|13404|13400|186127
1762790400000|2025-11-10 16:00:00|13416|13410|13347|13340|13426|13415|13321|13318|593684
1762790700000|2025-11-10 16:05:00|13346|13343|13282|13275|13395|13390|13281|13275|287439
1762791000000|2025-11-10 16:10:00|13279|13278|13183|13177|13299|13293|13167|13162|537161
1762791300000|2025-11-10 16:15:00|13184|13182|13233|13226|13238|13233|13173|13170|397170
1762791600000|2025-11-10 16:20:00|13234|13230|13199|13190|13280|13271|13184|13180|283957
1762791900000|2025-11-10 16:25:00|13197|13189|13214|13205|13241|13235|13192|13186|128494
1762792200000|2025-11-10 16:30:00|13215|13206|13327|13320|13359|13352|13215|13206|329717
1762792500000|2025-11-10 16:35:00|13326|13318|13314|13305|13339|13332|13270|13263|184731
1762792800000|2025-11-10 16:40:00|13315|13308|13358|13350|13411|13402|13295|13288|323563
1762793100000|2025-11-10 16:45:00|13362|13354|13384|13375|13390|13383|13322|13318|162929
1762793400000|2025-11-10 16:50:00|13388|13379|13379|13372|13404|13399|13369|13362|151378
1762793700000|2025-11-10 16:55:00|13378|13375|13415|13413|13425|13422|13375|13372|136721
1762794000000|2025-11-10 17:00:00|13414|13412|13469|13463|13470|13466|13407|13399|175671
1762794300000|2025-11-10 17:05:00|13467|13461|13437|13430|13500|13497|13431|13425|292852
1762794600000|2025-11-10 17:10:00|13434|13429|13402|13391|13463|13456|13386|13382|191709
1762794900000|2025-11-10 17:15:00|13403|13390|13373|13365|13403|13390|13344|13340|137098
1762795200000|2025-11-10 17:20:00|13371|13366|13405|13397|13425|13422|13371|13363|159705
1762795500000|2025-11-10 17:25:00|13409|13403|13424|13421|13443|13439|13408|13400|137456
1762795800000|2025-11-10 17:30:00|13427|13422|13469|13464|13475|13470|13427|13422|121562
1762796100000|2025-11-10 17:35:00|13472|13466|13531|13526|13536|13532|13466|13462|212424
1762796400000|2025-11-10 17:40:00|13530|13530|13524|13517|13564|13560|13519|13516|198735
1762796700000|2025-11-10 17:45:00|13525|13518|13593|13588|13595|13590|13524|13518|258130
1762797000000|2025-11-10 17:50:00|13591|13589|13541|13538|13599|13594|13533|13527|180594
1762797300000|2025-11-10 17:55:00|13539|13534|13516|13508|13546|13540|13495|13490|132874
1762797600000|2025-11-10 18:00:00|13520|13513|13463|13460|13526|13522|13459|13453|130572
1762797900000|2025-11-10 18:05:00|13465|13461|13479|13473|13524|13520|13463|13456|126738
1762798200000|2025-11-10 18:10:00|13480|13475|13481|13476|13495|13491|13468|13463|75175
1762798500000|2025-11-10 18:15:00|13483|13479|13512|13509|13524|13520|13481|13477|140465
1762798800000|2025-11-10 18:20:00|13511|13507|13502|13493|13524|13519|13497|13490|108314
1762799100000|2025-11-10 18:25:00|13509|13497|13479|13470|13525|13523|13471|13462|108311
1762799400000|2025-11-10 18:30:00|13481|13477|13537|13532|13545|13541|13473|13471|137776
1762799700000|2025-11-10 18:35:00|13539|13535|13523|13521|13559|13552|13515|13506|103434
1762800000000|2025-11-10 18:40:00|13524|13522|13520|13515|13538|13534|13493|13490|101668
1762800300000|2025-11-10 18:45:00|13525|13516|13582|13578|13601|13600|13525|13516|257075
1762800600000|2025-11-10 18:50:00|13579|13576|13614|13609|13642|13639|13577|13576|266654
1762800900000|2025-11-10 18:55:00|13616|13610|13566|13562|13629|13625|13565|13562|184813
1762801200000|2025-11-10 19:00:00|13568|13559|13636|13629|13653|13648|13564|13559|233159
1762801500000|2025-11-10 19:05:00|13637|13634|13684|13681|13687|13684|13634|13633|228461
1762801800000|2025-11-10 19:10:00|13683|13682|13672|13666|13730|13727|13670|13666|242825
1762802100000|2025-11-10 19:15:00|13673|13669|13689|13681|13696|13690|13662|13658|185231
1762802400000|2025-11-10 19:20:00|13688|13682|13679|13674|13695|13687|13660|13658|98983
1762802700000|2025-11-10 19:25:00|13682|13673|13706|13700|13724|13720|13682|13673|149477
1762803000000|2025-11-10 19:30:00|13707|13701|13676|13672|13714|13707|13659|13656|143804
1762803300000|2025-11-10 19:35:00|13674|13669|13689|13685|13700|13694|13670|13665|120389
1762803600000|2025-11-10 19:40:00|13686|13684|13710|13707|13719|13716|13680|13674|149380
1762803900000|2025-11-10 19:45:00|13709|13705|13711|13708|13724|13722|13701|13699|131038
1762804200000|2025-11-10 19:50:00|13714|13709|13739|13732|13747|13743|13700|13699|164343
1762804500000|2025-11-10 19:55:00|13740|13733|13677|13670|13745|13740|13675|13670|162371
1762804800000|2025-11-10 20:00:00|13676|13669|13690|13682|13690|13687|13648|13643|144655
1762805100000|2025-11-10 20:05:00|13689|13679|13684|13679|13694|13691|13667|13660|140252
1762805400000|2025-11-10 20:10:00|13683|13680|13688|13684|13710|13703|13653|13650|131666
1762805700000|2025-11-10 20:15:00|13687|13683|13635|13629|13687|13683|13625|13622|175712
1762806000000|2025-11-10 20:20:00|13634|13632|13636|13630|13650|13646|13605|13600|183312
1762806300000|2025-11-10 20:25:00|13634|13631|13669|13664|13683|13680|13634|13631|148944
1762806600000|2025-11-10 20:30:00|13668|13662|13683|13681|13687|13685|13644|13637|154961
1762806900000|2025-11-10 20:35:00|13682|13680|13680|13675|13705|13703|13664|13661|211428
1762807200000|2025-11-10 20:40:00|13679|13676|13698|13693|13710|13708|13673|13669|165282
1762807500000|2025-11-10 20:45:00|13694|13692|13690|13683|13710|13708|13673|13671|224289
1762807800000|2025-11-10 20:50:00|13689|13680|13629|13623|13715|13711|13625|13622|333559
1762808100000|2025-11-10 20:55:00|13630|13606|13590|13587|13649|13642|13584|13582|584640
1762808400000|2025-11-10 21:00:00|13594|13585|13565|13545|13606|13585|13545|13532|2442807
1762808700000|2025-11-10 21:05:00|13556|13549|13496|13480|13578|13556|13480|13450|68142
1762809000000|2025-11-10 21:10:00|13498|13486|13528|13517|13554|13522|13498|13480|17857
1762809300000|2025-11-10 21:15:00|13535|13519|13565|13537|13577|13550|13535|13517|7849
1762809600000|2025-11-10 21:20:00|13562|13541|13533|13525|13562|13546|13533|13525|6426
1762809900000|2025-11-10 21:25:00|13536|13529|13544|13540|13552|13540|13536|13525|187460
1762810200000|2025-11-10 21:30:00|13550|13538|13552|13526|13552|13541|13536|13525|4887
1762810500000|2025-11-10 21:35:00|13544|13532|13552|13538|13552|13540|13544|13526|2130
1762810800000|2025-11-10 21:40:00|13550|13540|13574|13550|13577|13550|13550|13540|2556
1762811100000|2025-11-10 21:45:00|13577|13553|13561|13550|13577|13554|13557|13550|2521
1762811400000|2025-11-10 21:50:00|13560|13540|13561|13514|13561|13540|13525|13500|11459
1762811700000|2025-11-10 21:55:00|13530||13544||13561||13530||4586
1762812000000|2025-11-10 22:00:00|13545|13516|13545|13514|13545|13522|13545|13514|1179
1762812300000|2025-11-10 22:05:00|13535||13545||13545||13522||2301
1762812600000|2025-11-10 22:10:00|13550|13501|13546|13501|13550|13501|13531|13501|3015
1762812900000|2025-11-10 22:15:00|13520|13503|13518|13503|13546|13525|13518|13503|2728
1762813200000|2025-11-10 22:20:00|13540|13535|13575|13520|13580|13577|13517|13505|24435
1762813500000|2025-11-10 22:25:00|13560||13575||13575||13560||1321
1762813800000|2025-11-10 22:30:00|13560|13525|13575|13560|13575|13565|13560|13525|2993
1762814100000|2025-11-10 22:35:00|13573|13540|13575|13540|13575|13543|13567|13540|1534
1762814400000|2025-11-10 22:40:00|13573|13541|13572|13540|13573|13548|13572|13540|1106
1762814700000|2025-11-10 22:45:00|13571||13571||13571||13570||201195
1762815000000|2025-11-10 22:50:00|13568|13542|13588|13572|13588|13575|13568|13540|5608
1762815300000|2025-11-10 22:55:00|13575|13575|13588|13578|13588|13578|13572|13571|10803
1762815600000|2025-11-10 23:00:00|13587|13571|13573|13552|13587|13575|13568|13550|14126
1762815900000|2025-11-10 23:05:00|13576|13550|13566|13550|13576|13550|13558|13540|2582
1762816200000|2025-11-10 23:10:00|||||||||2409
1762816500000|2025-11-10 23:15:00|13563||13566||13566||13557||718
1762816800000|2025-11-10 23:20:00|13560||13560||13560||13560||1875
1762817100000|2025-11-10 23:25:00|13566|13551|13570|13560|13570|13563|13566|13551|2995
1762817400000|2025-11-10 23:30:00|13564|13561|13566|13560|13570|13561|13564|13560|1298
1762817700000|2025-11-10 23:35:00|13565|13551|13565|13555|13565|13565|13560|13540|894
1762818000000|2025-11-10 23:40:00|13561|13561|13560|13540|13565|13561|13559|13540|828
1762818300000|2025-11-10 23:45:00|13565|13550|13560|13550|13565|13550|13555|13550|1107
1762818600000|2025-11-10 23:50:00|13565|13556|13561|13560|13566|13560|13561|13550|3460
1762818900000|2025-11-10 23:55:00|13565|13555|13575|13565|13575|13572|13565|13555|5048
1762819200000|2025-11-11 00:00:00|13576|13572|13580|13575|13600|13586|13576|13565|6151
1762819500000|2025-11-11 00:05:00|13590|13572|13589|13573|13590|13575|13589|13572|2919
1762819800000|2025-11-11 00:10:00|13588|13580|13578|13574|13588|13586|13578|13573|2258
1762820100000|2025-11-11 00:15:00|13581|13578|13583|13576|13588|13578|13581|13573|929
1762820400000|2025-11-11 00:20:00|13580|13580|13590|13580|13600|13580|13580|13580|1341
1762820700000|2025-11-11 00:25:00|13600|13582|13588|13580|13600|13586|13588|13580|2182
1762821000000|2025-11-11 00:30:00|13585|13576|13599|13576|13600|13578|13582|13576|1369
1762821300000|2025-11-11 00:35:00|13590|13577|13580|13576|13590|13577|13580|13576|1759
1762821600000|2025-11-11 00:40:00|13590|13588|13585|13576|13590|13588|13583|13576|1982
1762821900000|2025-11-11 00:45:00|13584|13577|13584|13577|13584|13577|13579|13577|1764
1762822200000|2025-11-11 00:50:00|13582|13576|13582|13567|13582|13576|13582|13567|1305
1762822500000|2025-11-11 00:55:00|13580|13570|13584|13555|13584|13575|13560|13550|6701
1762822800000|2025-11-11 01:00:00|13582|13546|13584|13583|13584|13583|13555|13546|245
1762823100000|2025-11-11 01:05:00|13588|13584|13616|13600|13650|13609|13588|13583|1112
1762823400000|2025-11-11 01:10:00|13620|13616|13610|13606|13626|13617|13606|13600|350
1762823700000|2025-11-11 01:15:00|13615|13620|13645|13635|13655|13650|13615|13606|2509
1762824000000|2025-11-11 01:20:00|13648|13636|13700|13680|13710|13704|13637|13633|1676
1762824300000|2025-11-11 01:25:00|13685|13681|13700|13688|13700|13689|13678|13677|885
1762824600000|2025-11-11 01:30:00|13701|13701|13694|13693|13725|13720|13689|13686|747
1762824900000|2025-11-11 01:35:00|13695|13694|13648|13635|13700|13698|13648|13635|2288
1762825200000|2025-11-11 01:40:00|13649|13636|13640|13639|13664|13655|13635|13631|1268
1762825500000|2025-11-11 01:45:00|13641|13642|13637|13631|13665|13660|13637|13631|1056
1762825800000|2025-11-11 01:50:00|13635|13635|13630|13629|13664|13635|13620|13606|863
1762826100000|2025-11-11 01:55:00|13631|13625|13627|13617|13632|13625|13615|13610|630
1762826400000|2025-11-11 02:00:00|13629|13623|13623|13620|13629|13625|13623|13617|323
1762826700000|2025-11-11 02:05:00|13624|13617|13620|13602|13628|13617|13606|13600|0
1762827000000|2025-11-11 02:10:00|13626|13603|13620|13611|13665|13645|13620|13603|110
1762827300000|2025-11-11 02:15:00|13616|13610|13646|13637|13647|13637|13616|13609|200
1762827600000|2025-11-11 02:20:00|13647|13638|13647|13616|13655|13650|13640|13616|823
1762827900000|2025-11-11 02:25:00|13631|13614|13645|13618|13647|13631|13616|13611|100
1762828200000|2025-11-11 02:30:00|13643|13619|13630|13613|13645|13620|13610|13607|200
1762828500000|2025-11-11 02:35:00|13638|13614|13645|13639|13649|13645|13628|13614|590
1762828800000|2025-11-11 02:40:00|13649|13643|13656|13645|13675|13666|13643|13638|2455
1762829100000|2025-11-11 02:45:00|13666|13642|13674|13650|13678|13677|13650|13638|1524
1762829400000|2025-11-11 02:50:00|13672|13651|13672|13665|13674|13669|13657|13645|0
1762829700000|2025-11-11 02:55:00|13671|13670|13662|13650|13671|13670|13662|13645|0
1762830000000|2025-11-11 03:00:00|13650|13652|13662|13660|13669|13663|13650|13646|130
1762830300000|2025-11-11 03:05:00|13661|13656|13659|13650|13661|13656|13640|13638|400
1762830600000|2025-11-11 03:10:00|13660|13655|13659|13655|13660|13655|13659|13655|0
1762830900000|2025-11-11 03:15:00|13658|13650|13645|13639|13658|13655|13645|13638|445
1762831200000|2025-11-11 03:20:00|13644|13640|13647|13640|13648|13642|13632|13625|200
1762831500000|2025-11-11 03:25:00|13635|13636|13640|13628|13646|13640|13630|13622|350
1762831800000|2025-11-11 03:30:00|13632|13630|13635|13621|13640|13632|13632|13600|420
1762832100000|2025-11-11 03:35:00|13634|13612|13633|13612|13634|13612|13632|13612|0
1762832400000|2025-11-11 03:40:00|13630|13633|13628|13612|13634|13633|13612|13610|0
1762832700000|2025-11-11 03:45:00|13632|13613|13633|13620|13640|13636|13631|13613|0
1762833000000|2025-11-11 03:50:00|13635|13621|13629|13625|13640|13633|13612|13611|433
1762833300000|2025-11-11 03:55:00|13627|13626|13636|13635|13640|13635|13627|13626|0
1762833600000|2025-11-11 04:00:00|13635|13626|13638|13630|13645|13630|13630|13625|338
1762833900000|2025-11-11 04:05:00|13640|13638|13625|13621|13644|13638|13620|13616|576
1762834200000|2025-11-11 04:10:00|13623|13616|13615|13606|13623|13623|13610|13605|300
1762834500000|2025-11-11 04:15:00|13617|13607|13610|13605|13617|13607|13609|13605|100
1762834800000|2025-11-11 04:20:00|13609|13603|13619|13589|13621|13608|13589|13587|2049
1762835100000|2025-11-11 04:25:00|13618|13590|13608|13585|13618|13609|13586|13585|200
1762835400000|2025-11-11 04:30:00|13607|13595|13619|13589|13619|13600|13600|13584|0
1762835700000|2025-11-11 04:35:00|13618|13600|13618|13591|13619|13608|13590|13588|106
1762836000000|2025-11-11 04:40:00|13617|13592|13620|13595|13622|13608|13600|13592|297
1762836300000|2025-11-11 04:45:00|13621|13608|13611|13596|13622|13621|13611|13596|0
1762836600000|2025-11-11 04:50:00|13612|13598|13601|13596|13613|13602|13600|13596|0
1762836900000|2025-11-11 04:55:00|13602|13602|13563|13555|13606|13602|13554|13552|2218
1762837200000|2025-11-11 05:00:00|13576|13556|13569|13555|13584|13556|13560|13555|0
1762837500000|2025-11-11 05:05:00|13568|13562|13510|13505|13574|13562|13510|13503|1022
1762837800000|2025-11-11 05:10:00|13520|13506|13532|13502|13536|13515|13513|13500|668
1762838100000|2025-11-11 05:15:00|13531|13503|13510|13500|13531|13503|13501|13500|0
1762838400000|2025-11-11 05:20:00|13500|13495|13427|13406|13510|13500|13394|13388|45831
1762838700000|2025-11-11 05:25:00|13426|13407|13475|13453|13573|13478|13424|13407|4049
1762839000000|2025-11-11 05:30:00|13476|13468|13458|13445|13478|13475|13450|13442|1136
1762839300000|2025-11-11 05:35:00|13452|13457|13460|13456|13470|13468|13434|13433|585
1762839600000|2025-11-11 05:40:00|13465|13458|13453|13440|13471|13470|13446|13440|0
1762839900000|2025-11-11 05:45:00|13454|13447|13467|13454|13470|13459|13420|13417|100
1762840200000|2025-11-11 05:50:00|13468|13450|13457|13448|13470|13460|13449|13431|300
1762840500000|2025-11-11 05:55:00|13456|13453|13447|13423|13464|13453|13427|13415|1094
1762840800000|2025-11-11 06:00:00|13446|13424|13454|13420|13456|13433|13422|13415|470
1762841100000|2025-11-11 06:05:00|13437|13418|13439|13430|13450|13438|13420|13418|320
1762841400000|2025-11-11 06:10:00|13440|13440|13498|13475|13498|13485|13440|13440|364
1762841700000|2025-11-11 06:15:00|13488|13488|13520|13501|13537|13520|13480|13470|3900
1762842000000|2025-11-11 06:20:00|13519|13500|13495|13490|13520|13510|13495|13490|2312
1762842300000|2025-11-11 06:25:00|13501|13489|13509|13491|13510|13500|13490|13488|246
1762842600000|2025-11-11 06:30:00|13507|13500|13500|13491|13509|13501|13494|13490|544
1762842900000|2025-11-11 06:35:00|13509|13500|13530|13515|13530|13515|13500|13483|2763
1762843200000|2025-11-11 06:40:00|13536|13502|13550|13538|13575|13543|13520|13502|127
1762843500000|2025-11-11 06:45:00|13545|13537|13531|13522|13559|13558|13522|13508|1048
1762843800000|2025-11-11 06:50:00|13532|13521|13513|13507|13532|13522|13510|13503|652
1762844100000|2025-11-11 06:55:00|13510|13505|13493|13488|13513|13505|13493|13488|200
1762844400000|2025-11-11 07:00:00|13492|13494|13496|13490|13500|13494|13490|13488|0
1762844700000|2025-11-11 07:05:00|13497|13491|13512|13505|13513|13505|13497|13491|677
1762845000000|2025-11-11 07:10:00|13513|13498|13503|13497|13513|13505|13497|13491|522
1762845300000|2025-11-11 07:15:00|13504|13493|13501|13483|13504|13500|13490|13483|202
1762845600000|2025-11-11 07:20:00|13500|13480|13466|13456|13500|13480|13460|13455|615
1762845900000|2025-11-11 07:25:00|13465|13455|13484|13475|13500|13476|13456|13455|566
1762846200000|2025-11-11 07:30:00|13483|13462|13488|13470|13499|13470|13475|13462|0
1762846500000|2025-11-11 07:35:00|13490|13468|13488|13466|13490|13469|13460|13455|2068
1762846800000|2025-11-11 07:40:00|13466|13458|13486|13471|13500|13471|13448|13447|235
1762847100000|2025-11-11 07:45:00|13500|13486|13497|13475|13500|13488|13470|13465|100
1762847400000|2025-11-11 07:50:00|13498|13476|13482|13466|13498|13476|13464|13460|0
1762847700000|2025-11-11 07:55:00|13467|13467|13475|13465|13482|13475|13460|13458|0
1762848000000|2025-11-11 08:00:00|13467|13466|13486|13464|13486|13470|13456|13453|240
1762848300000|2025-11-11 08:05:00|13482|13482|13478|13462|13486|13482|13478|13454|0
1762848600000|2025-11-11 08:10:00|13479|13466|13497|13483|13497|13490|13479|13462|193
1762848900000|2025-11-11 08:15:00|13498|13490|13513|13490|13513|13504|13490|13483|0
1762849200000|2025-11-11 08:20:00|13510|13489|13483|13463|13510|13489|13477|13462|260
1762849500000|2025-11-11 08:25:00|13482|13462|13465|13457|13482|13462|13465|13450|700
1762849800000|2025-11-11 08:30:00|13466|13458|13470|13454|13475|13469|13453|13448|100
1762850100000|2025-11-11 08:35:00|13462|13459|13460|13454|13462|13459|13460|13454|0
1762850400000|2025-11-11 08:40:00|13454|13448|13443|13440|13454|13448|13443|13440|0
1762850700000|2025-11-11 08:45:00|13442|13436|13454|13445|13454|13450|13442|13436|0
1762851000000|2025-11-11 08:50:00|13467|13446|13470|13450|13474|13470|13467|13446|600
1762851300000|2025-11-11 08:55:00|13449|13449|13470|13443|13470|13460|13449|13443|100
1762851600000|2025-11-11 09:00:00|13650|13314|13462|13430|13650|13460|13454|13314|2717
1762851900000|2025-11-11 09:05:00|13480|13454|13513|13430|13513|13475|13456|13430|3635
1762852200000|2025-11-11 09:10:00|13475|13451|13500|13455|13513|13455|13475|13430|843
1762852500000|2025-11-11 09:15:00|13480|13459|13513|13466|13513|13467|13480|13455|619
1762852800000|2025-11-11 09:20:00|13495|13467|13513|13430|13513|13472|13495|13430|917
1762853100000|2025-11-11 09:25:00||13450||13450||13450||13450|418
1762853400000|2025-11-11 09:30:00|13460|13481|13513|13481|13513|13481|13460|13481|391
1762853700000|2025-11-11 09:35:00|13500|13450|13500|13450|13500|13485|13499|13450|1985
1762854000000|2025-11-11 09:40:00|13460|13430|13450|13430|13460|13430|13445|13430|1344
1762854300000|2025-11-11 09:45:00|13440|13412|13490|13405|13490|13414|13425|13405|3073
1762854600000|2025-11-11 09:50:00|13449|13403|13480|13401|13490|13403|13425|13400|2648
1762854900000|2025-11-11 09:55:00|13470|13402|13425|13401|13480|13410|13401|13400|470
1762855200000|2025-11-11 10:00:00|13424|13400|13428|13377|13480|13400|13386|13377|3530
1762855500000|2025-11-11 10:05:00|13416|13381|13422|13405|13450|13405|13416|13377|771
1762855800000|2025-11-11 10:10:00|13420|13377|13415|13400|13422|13400|13415|13377|781
1762856100000|2025-11-11 10:15:00|13417|13406|13500|13400|13500|13490|13417|13400|3339
1762856400000|2025-11-11 10:20:00||13415||13415||13485||13415|1521
1762856700000|2025-11-11 10:25:00|13499|13435|13499|13435|13499|13435|13499|13435|110
1762857000000|2025-11-11 10:30:00|13482|13437|13482|13437|13482|13437|13482|13437|821
1762857300000|2025-11-11 10:35:00||13449||13437||13449||13437|90
1762857600000|2025-11-11 10:40:00|13485||13485||13500||13485||434
1762857900000|2025-11-11 10:45:00|13480||13478||13480||13461||551
1762858200000|2025-11-11 10:50:00|13500|13457|13475|13437|13500|13457|13475|13437|251
1762858500000|2025-11-11 10:55:00|13460|13460|13460|13437|13460|13461|13460|13437|363
1762858800000|2025-11-11 11:00:00|13475|13441|13513|13460|13513|13500|13475|13437|1890
1762859100000|2025-11-11 11:05:00|13500|13462|13500|13441|13513|13476|13500|13437|604
1762859400000|2025-11-11 11:10:00|13513|13444|13513|13490|13513|13490|13513|13444|1657
1762859700000|2025-11-11 11:15:00|13508|13491|13532|13490|13532|13491|13500|13490|1287
1762860000000|2025-11-11 11:20:00|13530|13492|13500|13440|13531|13510|13499|13437|2253
1762860300000|2025-11-11 11:25:00|13489|13456|13510|13466|13530|13466|13459|13437|9640
1762860600000|2025-11-11 11:30:00|13483|13446|13510|13437|13510|13446|13450|13437|2341
1762860900000|2025-11-11 11:35:00|13514|13446|13512|13439|13529|13446|13488|13439|122
1762861200000|2025-11-11 11:40:00|13490|13437|13490|13438|13490|13438|13490|13437|36
1762861500000|2025-11-11 11:45:00|13470|13444|13465|13437|13484|13444|13465|13437|271
1762861800000|2025-11-11 11:50:00|13484|13440|13484|13440|13484|13440|13445|13440|2194
1762862100000|2025-11-11 11:55:00|13470|13450|13490|13450|13490|13450|13450|13450|1278
1762862400000|2025-11-11 12:00:00|13470|13454|13480|13447|13500|13454|13460|13440|2724
1762862700000|2025-11-11 12:05:00|13473|13453|13495|13447|13500|13489|13473|13447|4686
1762863000000|2025-11-11 12:10:00|13491|13475|13475|13447|13491|13475|13475|13447|926
1762863300000|2025-11-11 12:15:00|13480|13450|13475|13450|13480|13470|13472|13447|2029
1762863600000|2025-11-11 12:20:00|13460|13454|13460|13447|13475|13454|13460|13447|1649
1762863900000|2025-11-11 12:25:00|13456|13446|13428|13412|13460|13446|13424|13410|1247
1762864200000|2025-11-11 12:30:00|13418|13410|13455|13420|13460|13430|13418|13408|3160
1762864500000|2025-11-11 12:35:00|13450|13411|13400|13350|13455|13411|13389|13350|8184
1762864800000|2025-11-11 12:40:00|13412|13366|13440|13385|13440|13403|13390|13366|3087
1762865100000|2025-11-11 12:45:00|13437|13389|13400|13368|13455|13389|13386|13350|3368
1762865400000|2025-11-11 12:50:00|13394|13364|13413|13400|13440|13400|13380|13363|2430
1762865700000|2025-11-11 12:55:00|13409|13375|13400|13380|13409|13390|13397|13375|1313
1762866000000|2025-11-11 13:00:00|13397|13375|13413|13403|13413|13403|13362|13344|174734
1762866300000|2025-11-11 13:05:00|13411|13370|13440|13414|13450|13425|13405|13370|4783
1762866600000|2025-11-11 13:10:00|13450|13415|13455|13435|13455|13445|13448|13415|11329
1762866900000|2025-11-11 13:15:00|13450|13438|13439|13416|13455|13441|13428|13415|10296
1762867200000|2025-11-11 13:20:00|13438|13418|13438|13414|13438|13426|13426|13414|3991
1762867500000|2025-11-11 13:25:00|13425|13415|13431|13400|13438|13415|13398|13390|4814
1762867800000|2025-11-11 13:30:00|13430|13405|13410|13396|13438|13415|13400|13390|5620
1762868100000|2025-11-11 13:35:00|13418|13390|13422|13404|13438|13420|13418|13390|3239
1762868400000|2025-11-11 13:40:00|13412|13400|13422|13398|13438|13410|13400|13390|10547
1762868700000|2025-11-11 13:45:00|13421|13401|13419|13413|13422|13413|13415|13398|2268
1762869000000|2025-11-11 13:50:00|13415|13400|13400|13370|13420|13411|13392|13370|5880
1762869300000|2025-11-11 13:55:00|13396|13375|13392|13385|13407|13388|13365|13355|9484
1762869600000|2025-11-11 14:00:00|13398|13377|13410|13383|13440|13413|13390|13377|6831
1762869900000|2025-11-11 14:05:00|13419|13377|13410|13390|13419|13402|13388|13377|6530
1762870200000|2025-11-11 14:10:00|13409|13391|13401|13360|13410|13392|13372|13360|7760
1762870500000|2025-11-11 14:15:00|13404|13371|13431|13422|13440|13428|13392|13371|26236
1762870800000|2025-11-11 14:20:00|13429|13421|13424|13401|13431|13421|13420|13400|10291
1762871100000|2025-11-11 14:25:00|13402|13375|13399|13328|13424|13378|13342|13328|15700
1762871400000|2025-11-11 14:30:00|13398|13324|13375|13361|13448|13441|13260|13233|653184
1762871700000|2025-11-11 14:35:00|13376|13369|13386|13372|13467|13456|13369|13363|354962
1762872000000|2025-11-11 14:40:00|13384|13368|13312|13300|13385|13368|13299|13295|257671
1762872300000|2025-11-11 14:45:00|13314|13303|13253|13245|13356|13351|13223|13215|343526
1762872600000|2025-11-11 14:50:00|13249|13243|13191|13185|13278|13273|13137|13133|489743
1762872900000|2025-11-11 14:55:00|13188|13180|13370|13363|13390|13384|13188|13180|447414
1762873200000|2025-11-11 15:00:00|13369|13362|13370|13360|13437|13429|13341|13336|269827
1762873500000|2025-11-11 15:05:00|13367|13358|13297|13290|13383|13380|13292|13289|239328
1762873800000|2025-11-11 15:10:00|13295|13293|13291|13278|13327|13325|13262|13253|209077
1762874100000|2025-11-11 15:15:00|13293|13281|13274|13263|13302|13299|13241|13237|179437
1762874400000|2025-11-11 15:20:00|13272|13262|13282|13275|13299|13293|13256|13250|175563
1762874700000|2025-11-11 15:25:00|13281|13272|13212|13200|13290|13285|13185|13180|217526
1762875000000|2025-11-11 15:30:00|13210|13201|13180|13163|13242|13236|13149|13143|182714
1762875300000|2025-11-11 15:35:00|13177|13168|13230|13213|13230|13221|13170|13163|189993
1762875600000|2025-11-11 15:40:00|13229|13218|13270|13261|13307|13298|13218|13209|178142
1762875900000|2025-11-11 15:45:00|13271|13262|13196|13184|13290|13284|13171|13167|158826
1762876200000|2025-11-11 15:50:00|13193|13187|13150|13142|13193|13187|13125|13120|160134
1762876500000|2025-11-11 15:55:00|13146|13141|13181|13176|13200|13192|13127|13120|268011
1762876800000|2025-11-11 16:00:00|13182|13180|13178|13168|13225|13219|13159|13150|222857
1762877100000|2025-11-11 16:05:00|13177|13167|13138|13130|13204|13194|13121|13115|237919
1762877400000|2025-11-11 16:10:00|13141|13133|13178|13165|13216|13209|13139|13131|200109
1762877700000|2025-11-11 16:15:00|13177|13162|13188|13178|13195|13186|13132|13125|156584
1762878000000|2025-11-11 16:20:00|13189|13180|13200|13193|13240|13236|13170|13164|208780
1762878300000|2025-11-11 16:25:00|13203|13196|13123|13110|13205|13199|13093|13089|243124
1762878600000|2025-11-11 16:30:00|13122|13109|13158|13145|13164|13158|13099|13096|125948
1762878900000|2025-11-11 16:35:00|13157|13144|13158|13145|13179|13176|13139|13132|127571
1762879200000|2025-11-11 16:40:00|13160|13156|13193|13181|13214|13210|13142|13135|108405
1762879500000|2025-11-11 16:45:00|13192|13183|13237|13225|13237|13229|13177|13166|87718
1762879800000|2025-11-11 16:50:00|13239|13234|13234|13220|13255|13251|13217|13208|163750
1762880100000|2025-11-11 16:55:00|13233|13223|13151|13139|13234|13224|13141|13135|120879
1762880400000|2025-11-11 17:00:00|13149|13138|13172|13160|13191|13181|13136|13128|127603
1762880700000|2025-11-11 17:05:00|13174|13162|13195|13183|13211|13205|13174|13160|87754
1762881000000|2025-11-11 17:10:00|13193|13191|13200|13192|13202|13196|13159|13150|71825
1762881300000|2025-11-11 17:15:00|13204|13193|13231|13221|13231|13223|13197|13188|67908
1762881600000|2025-11-11 17:20:00|13229|13220|13193|13182|13230|13220|13179|13172|62207
1762881900000|2025-11-11 17:25:00|13188|13178|13157|13152|13188|13178|13144|13137|127907
1762882200000|2025-11-11 17:30:00|13159|13153|13185|13175|13193|13187|13159|13153|70058
1762882500000|2025-11-11 17:35:00|13183|13176|13187|13181|13197|13191|13171|13165|59519
1762882800000|2025-11-11 17:40:00|13186|13178|13181|13168|13186|13178|13162|13156|55950
1762883100000|2025-11-11 17:45:00|13180|13170|13195|13187|13195|13191|13165|13158|58045
1762883400000|2025-11-11 17:50:00|13191|13188|13225|13217|13235|13227|13190|13181|99537
1762883700000|2025-11-11 17:55:00|13221|13211|13242|13230|13243|13239|13215|13210|93724
1762884000000|2025-11-11 18:00:00|13240|13233|13234|13226|13263|13259|13227|13221|118395
1762884300000|2025-11-11 18:05:00|13236|13228|13203|13192|13251|13248|13191|13185|80827
1762884600000|2025-11-11 18:10:00|13200|13191|13204|13195|13227|13221|13185|13181|77939
1762884900000|2025-11-11 18:15:00|13205|13200|13224|13212|13227|13223|13189|13180|65257
1762885200000|2025-11-11 18:20:00|13225|13216|13176|13166|13244|13237|13160|13155|74128
1762885500000|2025-11-11 18:25:00|13175|13167|13194|13190|13205|13200|13162|13157|75756
1762885800000|2025-11-11 18:30:00|13192|13187|13188|13185|13225|13220|13185|13180|41696
1762886100000|2025-11-11 18:35:00|13189|13187|13183|13177|13190|13188|13143|13140|106843
1762886400000|2025-11-11 18:40:00|13184|13174|13221|13214|13233|13227|13184|13174|87724
1762886700000|2025-11-11 18:45:00|13216|13213|13268|13262|13268|13264|13215|13206|81311
1762887000000|2025-11-11 18:50:00|13267|13258|13288|13285|13297|13294|13236|13228|128941
1762887300000|2025-11-11 18:55:00|13287|13283|13329|13324|13348|13343|13287|13283|146336
1762887600000|2025-11-11 19:00:00|13327|13323|13305|13297|13329|13324|13258|13253|132278
1762887900000|2025-11-11 19:05:00|13309|13301|13278|13268|13312|13305|13263|13256|80604
1762888200000|2025-11-11 19:10:00|13279|13269|13281|13268|13298|13292|13271|13265|62981
1762888500000|2025-11-11 19:15:00|13279|13275|13276|13268|13310|13307|13272|13265|87787
1762888800000|2025-11-11 19:20:00|13280|13270|13283|13276|13300|13294|13273|13267|42733
1762889100000|2025-11-11 19:25:00|13285|13275|13245|13241|13286|13282|13216|13207|155472
1762889400000|2025-11-11 19:30:00|13247|13240|13175|13167|13268|13261|13161|13157|268443
1762889700000|2025-11-11 19:35:00|13174|13169|13190|13186|13190|13186|13163|13157|87990
1762890000000|2025-11-11 19:40:00|13193|13188|13187|13179|13209|13205|13178|13172|79895
1762890300000|2025-11-11 19:45:00|13186|13177|13185|13174|13198|13193|13154|13151|114645
1762890600000|2025-11-11 19:50:00|13182|13176|13220|13215|13220|13217|13170|13166|96103
1762890900000|2025-11-11 19:55:00|13221|13216|13198|13193|13232|13227|13188|13180|79862
1762891200000|2025-11-11 20:00:00|13199|13196|13219|13215|13223|13219|13189|13183|69624
1762891500000|2025-11-11 20:05:00|13218|13214|13164|13160|13221|13214|13162|13160|104518
1762891800000|2025-11-11 20:10:00|13167|13163|13213|13204|13215|13210|13161|13157|83969
1762892100000|2025-11-11 20:15:00|13212|13205|13209|13201|13236|13234|13186|13182|176673
1762892400000|2025-11-11 20:20:00|13212|13207|13197|13190|13227|13221|13171|13164|76922
1762892700000|2025-11-11 20:25:00|13200|13191|13166|13160|13200|13193|13163|13160|77552
1762893000000|2025-11-11 20:30:00|13164|13157|13137|13133|13170|13167|13135|13131|152724
1762893300000|2025-11-11 20:35:00|13139|13136|13152|13146|13172|13169|13139|13135|110534
1762893600000|2025-11-11 20:40:00|13149|13145|13166|13161|13175|13172|13131|13129|95578
1762893900000|2025-11-11 20:45:00|13168|13163|13159|13154|13182|13178|13151|13148|99772
1762894200000|2025-11-11 20:50:00|13158|13153|13189|13184|13189|13185|13127|13124|196206
1762894500000|2025-11-11 20:55:00|13188|13180|13196|13193|13210|13209|13167|13164|337553
1762894800000|2025-11-11 21:00:00|13195|13192|13191|13164|13199|13193|13184|13161|1121076
1762895100000|2025-11-11 21:05:00|13187|13161|13189|13176|13191|13176|13175|13161|11722
1762895400000|2025-11-11 21:10:00|13191|13180|13203|13200|13203|13200|13191|13180|7419
1762895700000|2025-11-11 21:15:00|13215|13193|13215|13214|13215|13214|13209|13193|4941
1762896000000|2025-11-11 21:20:00|13214|13200|13222|13208|13223|13213|13214|13200|7798
1762896300000|2025-11-11 21:25:00|13220|13201|13232|13215|13235|13221|13217|13201|8395
1762896600000|2025-11-11 21:30:00|13231|13224|13242|13225|13242|13226|13228|13215|122697
1762896900000|2025-11-11 21:35:00|13249|13214|13230|13201|13250|13249|13230|13201|9066
1762897200000|2025-11-11 21:40:00|13229|13220|13229|13210|13229|13224|13229|13201|4881
1762897500000|2025-11-11 21:45:00|13228|13201|13211|13201|13228|13201|13211|13201|2437
1762897800000|2025-11-11 21:50:00|13210|13200|13189|13176|13210|13200|13189|13171|6095
1762898100000|2025-11-11 21:55:00|13188|13179|13188|13179|13188|13179|13188|13179|2399
1762898400000|2025-11-11 22:00:00|13185|13183|13215|13180|13215|13185|13182|13179|6125
1762898700000|2025-11-11 22:05:00|13196|13179|13200|13181|13215|13196|13196|13179|1766
1762899000000|2025-11-11 22:10:00|13215|13197|13195|13181|13215|13199|13195|13181|13803
1762899300000|2025-11-11 22:15:00|13193|13182|13195|13181|13195|13182|13193|13181|3060
1762899600000|2025-11-11 22:20:00|13209||13209||13209||13209||877
1762899900000|2025-11-11 22:25:00|13215|13182|13215|13200|13215|13203|13215|13182|925
1762900200000|2025-11-11 22:30:00|13214|13206|13212|13200|13215|13210|13212|13200|921
1762900500000|2025-11-11 22:35:00|13210|13181|13199|13184|13212|13185|13194|13181|7672
1762900800000|2025-11-11 22:40:00|13197|13188|13190|13181|13199|13188|13184|13181|2340
1762901100000|2025-11-11 22:45:00|13199|13185|13194|13188|13199|13188|13190|13185|1768
1762901400000|2025-11-11 22:50:00|13191|13185|13199|13194|13199|13194|13191|13185|2493
1762901700000|2025-11-11 22:55:00|13200|13199|13215|13195|13215|13199|13200|13195|1549
1762902000000|2025-11-11 23:00:00|13212|13197|13200|13185|13215|13197|13194|13185|2871
1762902300000|2025-11-11 23:05:00|13199|13195|13200|13185|13200|13195|13199|13185|1933
1762902600000|2025-11-11 23:10:00|13215|13188|13200|13181|13215|13188|13194|13181|3082
1762902900000|2025-11-11 23:15:00|13199|13182|13200|13185|13200|13185|13199|13182|432
1762903200000|2025-11-11 23:20:00|13215|13196|13215|13185|13215|13201|13215|13185|2895
1762903500000|2025-11-11 23:25:00|13212|13201|13200|13188|13215|13201|13200|13185|798
1762903800000|2025-11-11 23:30:00|13199|13190|13212|13189|13212|13190|13195|13189|1643
1762904100000|2025-11-11 23:35:00|13215|13190|13215|13190|13215|13191|13215|13189|1374
1762904400000|2025-11-11 23:40:00|13197|13189|13210|13200|13215|13200|13196|13189|665
1762904700000|2025-11-11 23:45:00|13203|13189|13210|13200|13210|13200|13201|13189|2088
1762905000000|2025-11-11 23:50:00|13207||13210||13210||13205||1514
1762905300000|2025-11-11 23:55:00|13209|13190|13210|13190|13210|13200|13200|13184|2886
1762905600000|2025-11-12 00:00:00|13215|13195|13215|13195|13215|13195|13215|13195|2110
1762905900000|2025-11-12 00:05:00|13210|13200|13210|13200|13210|13205|13210|13200|382
1762906200000|2025-11-12 00:10:00|13215||13215||13215||13215||1196
1762906500000|2025-11-12 00:15:00|13210||13210||13210||13209||1199
1762906800000|2025-11-12 00:20:00|13209|13201|13210|13200|13210|13201|13209|13200|564
1762907100000|2025-11-12 00:25:00|13215|13201|13215|13201|13215|13206|13215|13200|1465
1762907400000|2025-11-12 00:30:00||13205||13205||13211||13205|1183
1762907700000|2025-11-12 00:35:00|13210||13215||13215||13210||3260
1762908000000|2025-11-12 00:40:00|13214|13206|13215|13211|13215|13211|13214|13205|2264
1762908300000|2025-11-12 00:45:00|13214|13210|13214|13206|13215|13210|13212|13200|7148
1762908600000|2025-11-12 00:50:00|13215|13200|13215|13207|13215|13210|13208|13200|7932
1762908900000|2025-11-12 00:55:00|13214|13209|13215|13208|13215|13209|13204|13200|13516
1762909200000|2025-11-12 01:00:00|13225|13218|13215|13200|13226|13220|13214|13189|131
1762909500000|2025-11-12 01:05:00|13220|13201|13220|13216|13229|13219|13212|13200|752
1762909800000|2025-11-12 01:10:00|13222|13217|13225|13222|13233|13231|13222|13217|984
1762910100000|2025-11-12 01:15:00|13228|13225|13268|13260|13283|13271|13228|13225|8464
1762910400000|2025-11-12 01:20:00|13269|13268|13273|13268|13285|13280|13266|13255|3281
1762910700000|2025-11-12 01:25:00|13272|13266|13265|13260|13272|13268|13260|13255|314
1762911000000|2025-11-12 01:30:00|13264|13256|13260|13242|13264|13261|13250|13240|2985
1762911300000|2025-11-12 01:35:00|13262|13241|13260|13249|13262|13260|13251|13241|200
1762911600000|2025-11-12 01:40:00|13261|13250|13277|13270|13279|13275|13255|13250|126
1762911900000|2025-11-12 01:45:00|13274|13274|13264|13257|13279|13275|13254|13253|800
1762912200000|2025-11-12 01:50:00|13260|13255|13275|13269|13279|13275|13260|13255|500
1762912500000|2025-11-12 01:55:00|13277|13270|13277|13266|13284|13281|13273|13261|747
1762912800000|2025-11-12 02:00:00|13276|13270|13274|13268|13281|13272|13274|13264|0
1762913100000|2025-11-12 02:05:00|13275|13269|13273|13257|13281|13277|13273|13249|1732
1762913400000|2025-11-12 02:10:00|13270|13270|13271|13270|13276|13274|13270|13257|954
1762913700000|2025-11-12 02:15:00|13274|13263|13270|13260|13275|13271|13270|13241|607
1762914000000|2025-11-12 02:20:00|13271|13268|13271|13266|13274|13268|13260|13258|391
1762914300000|2025-11-12 02:25:00|13272|13265|13273|13266|13275|13272|13271|13260|868
1762914600000|2025-11-12 02:30:00|13270|13267|13258|13252|13272|13267|13252|13250|321
1762914900000|2025-11-12 02:35:00|13257|13250|13252|13243|13263|13252|13247|13240|895
1762915200000|2025-11-12 02:40:00|13250|13244|13258|13244|13263|13260|13244|13243|100
1762915500000|2025-11-12 02:45:00|13250|13251|13225|13217|13258|13252|13222|13217|100
1762915800000|2025-11-12 02:50:00|13224|13216|13236|13228|13244|13240|13217|13215|151
1762916100000|2025-11-12 02:55:00|13243|13229|13237|13218|13248|13243|13227|13216|0
1762916400000|2025-11-12 03:00:00|13236|13216|13233|13213|13238|13230|13217|13210|100
1762916700000|2025-11-12 03:05:00|13232|13214|13227|13217|13232|13226|13224|13214|0
1762917000000|2025-11-12 03:10:00|13226|13216|13231|13220|13231|13220|13221|13215|325
1762917300000|2025-11-12 03:15:00|13234|13231|13229|13220|13234|13231|13229|13220|135
1762917600000|2025-11-12 03:20:00|13230|13221|13230|13218|13234|13222|13215|13210|1107
1762917900000|2025-11-12 03:25:00|13220|13219|13231|13218|13234|13230|13220|13218|0
1762918200000|2025-11-12 03:30:00|13230|13219|13225|13219|13231|13219|13225|13219|0
1762918500000|2025-11-12 03:35:00|13222|13220|13238|13227|13238|13237|13222|13220|492
1762918800000|2025-11-12 03:40:00|13237|13228|13239|13228|13240|13237|13236|13227|0
1762919100000|2025-11-12 03:45:00|13240|13238|13234|13230|13249|13238|13234|13228|0
1762919400000|2025-11-12 03:50:00|13230|13228|13229|13224|13230|13229|13229|13223|170
1762919700000|2025-11-12 03:55:00|13230|13223|13223|13217|13230|13224|13216|13215|461
1762920000000|2025-11-12 04:00:00|13224|13216|13230|13229|13230|13229|13224|13216|757
1762920300000|2025-11-12 04:05:00|13229|13225|13220|13214|13229|13225|13213|13212|1648
1762920600000|2025-11-12 04:10:00||13212||13213||13216||13212|0
1762920900000|2025-11-12 04:15:00|13215|13214|13218|13213|13220|13215|13215|13213|0
1762921200000|2025-11-12 04:20:00|13220|13216|13220|13216|13220|13218|13220|13216|0
1762921500000|2025-11-12 04:25:00|13218|13214|13217|13211|13219|13214|13217|13210|700
1762921800000|2025-11-12 04:30:00|13215|13215|13208|13203|13217|13215|13203|13201|1250
1762922100000|2025-11-12 04:35:00|13207|13201|13207|13201|13209|13208|13205|13200|300
1762922400000|2025-11-12 04:40:00|13204|13200|13207|13202|13210|13208|13203|13200|248
1762922700000|2025-11-12 04:45:00|13208|13203|13206|13203|13208|13207|13203|13202|0
1762923000000|2025-11-12 04:50:00|13207|13204|13215|13210|13221|13212|13207|13203|1225
1762923300000|2025-11-12 04:55:00|13211|13209|13227|13208|13229|13212|13209|13206|356
1762923600000|2025-11-12 05:00:00|13229|13209|13214|13208|13229|13215|13214|13204|176
1762923900000|2025-11-12 05:05:00|13226|13214|13229|13226|13229|13226|13217|13208|227
1762924200000|2025-11-12 05:10:00|13230|13232|13238|13223|13240|13235|13225|13220|1158
1762924500000|2025-11-12 05:15:00|13234|13224|13232|13221|13239|13225|13225|13220|0
1762924800000|2025-11-12 05:20:00|13233|13232|13215|13209|13233|13232|13211|13207|837
1762925100000|2025-11-12 05:25:00|13229|13210|13230|13216|13233|13224|13216|13209|1836
1762925400000|2025-11-12 05:30:00|13229|13220|13232|13227|13232|13227|13226|13216|1144
1762925700000|2025-11-12 05:35:00|13231|13230|13239|13229|13240|13232|13231|13227|162
1762926000000|2025-11-12 05:40:00|13238|13235|13239|13233|13240|13235|13233|13231|333
1762926300000|2025-11-12 05:45:00|13236|13234|13249|13240|13250|13240|13236|13233|1625
1762926600000|2025-11-12 05:50:00|13240|13237|13240|13237|13240|13240|13240|13233|147
1762926900000|2025-11-12 05:55:00|13246|13238|13248|13240|13249|13247|13246|13238|115
1762927200000|2025-11-12 06:00:00|13249|13247|13243|13236|13249|13247|13243|13234|0
1762927500000|2025-11-12 06:05:00|13242|13240|13249|13247|13249|13247|13242|13240|180
1762927800000|2025-11-12 06:10:00|13250|13243|13257|13250|13260|13250|13250|13242|100
1762928100000|2025-11-12 06:15:00|13258|13254|13264|13263|13264|13263|13258|13250|770
1762928400000|2025-11-12 06:20:00|13263|13252|13263|13251|13264|13263|13253|13250|997
1762928700000|2025-11-12 06:25:00|13262|13252|13260|13249|13263|13254|13251|13248|985
1762929000000|2025-11-12 06:30:00|13262|13260|13259|13250|13263|13260|13259|13242|357
1762929300000|2025-11-12 06:35:00|13263|13251|13255|13251|13263|13259|13255|13250|100
1762929600000|2025-11-12 06:40:00|13251|13250|13256|13250|13256|13253|13250|13242|4028
1762929900000|2025-11-12 06:45:00|13254|13252|13254|13243|13254|13255|13248|13242|438
1762930200000|2025-11-12 06:50:00|13243|13242|13254|13248|13254|13248|13243|13242|451
1762930500000|2025-11-12 06:55:00|13256|13249|13264|13260|13264|13260|13256|13249|0
1762930800000|2025-11-12 07:00:00|13263|13261|13267|13263|13267|13263|13263|13260|400
1762931100000|2025-11-12 07:05:00|13269|13267|13266|13261|13269|13268|13260|13259|274
1762931400000|2025-11-12 07:10:00|13267|13265|13268|13259|13269|13265|13259|13258|790
1762931700000|2025-11-12 07:15:00|13265|13260|13269|13262|13269|13268|13265|13260|100
1762932000000|2025-11-12 07:20:00|13272|13269|13274|13271|13274|13271|13267|13261|0
1762932300000|2025-11-12 07:25:00|13277|13273|13294|13290|13295|13290|13277|13273|1549
1762932600000|2025-11-12 07:30:00|13292|13277|13299|13296|13299|13296|13287|13277|592
1762932900000|2025-11-12 07:35:00|13300|13293|13306|13300|13307|13300|13293|13290|1812
1762933200000|2025-11-12 07:40:00|13307|13297|13325|13301|13326|13325|13299|13295|4805
1762933500000|2025-11-12 07:45:00|13320|13302|13316|13306|13320|13315|13303|13301|0
1762933800000|2025-11-12 07:50:00|13317|13316|13295|13290|13317|13316|13295|13290|1048
1762934100000|2025-11-12 07:55:00|13294|13288|13292|13286|13294|13288|13290|13282|0
1762934400000|2025-11-12 08:00:00|13293|13287|13299|13294|13299|13294|13286|13285|1502
1762934700000|2025-11-12 08:05:00|13298|13295|13296|13290|13299|13295|13290|13287|0
1762935000000|2025-11-12 08:10:00|13297|13291|13297|13296|13308|13301|13297|13291|535
1762935300000|2025-11-12 08:15:00|13299|13297|13308|13300|13308|13301|13299|13296|0
1762935600000|2025-11-12 08:20:00|13309|13302|13317|13312|13318|13316|13309|13302|130
1762935900000|2025-11-12 08:25:00|13319|13313|13330|13326|13330|13326|13319|13313|100
1762936200000|2025-11-12 08:30:00|13332|13327|13343|13332|13347|13343|13331|13326|1203
1762936500000|2025-11-12 08:35:00|13345|13333|13334|13316|13345|13339|13323|13311|233
1762936800000|2025-11-12 08:40:00|13333|13317|13324|13316|13338|13329|13315|13312|364
1762937100000|2025-11-12 08:45:00|13319|13318|13324|13317|13342|13319|13315|13309|494
1762937400000|2025-11-12 08:50:00|13320|13318|13324|13316|13324|13319|13314|13312|214
1762937700000|2025-11-12 08:55:00|13323|13315|13320|13308|13324|13318|13310|13308|100
1762938000000|2025-11-12 09:00:00|13489|13202|13357|13335|13489|13340|13317|13202|6092
1762938300000|2025-11-12 09:05:00|13355|13339|13345|13309|13355|13354|13338|13309|4841
1762938600000|2025-11-12 09:10:00|13344|13314|13330|13309|13345|13325|13319|13309|5233
1762938900000|2025-11-12 09:15:00|13340|13323|13340|13324|13340|13324|13329|13309|1089
1762939200000|2025-11-12 09:20:00||13325||13325||13329||13323|2295
1762939500000|2025-11-12 09:25:00|13357|13323|13350|13300|13357|13323|13350|13300|2336
1762939800000|2025-11-12 09:30:00|13310|13301|13350|13301|13350|13308|13310|13300|839
1762940100000|2025-11-12 09:35:00|13325|13305|13330|13310|13330|13315|13325|13305|1480
1762940400000|2025-11-12 09:40:00|13350|13317|13350|13317|13350|13317|13330|13317|867
1762940700000|2025-11-12 09:45:00|13329|13316|13350|13300|13350|13316|13320|13300|2372
1762941000000|2025-11-12 09:50:00|13357|13308|13390|13347|13390|13360|13357|13300|6408
1762941300000|2025-11-12 09:55:00|13388|13348|13390|13382|13390|13382|13388|13348|1509
1762941600000|2025-11-12 10:00:00|13388|13370|13390|13352|13390|13378|13379|13339|3199
1762941900000|2025-11-12 10:05:00|13389|13330|13390|13331|13390|13331|13389|13330|2088
1762942200000|2025-11-12 10:10:00|13388|13333|13390|13332|13390|13333|13356|13331|986
1762942500000|2025-11-12 10:15:00||13333||13333||13365||13333|1354
1762942800000|2025-11-12 10:20:00|13389|13370|13390|13333|13390|13370|13385|13333|1268
1762943100000|2025-11-12 10:25:00|13389||13390||13390||13389||865
1762943400000|2025-11-12 10:30:00|13389|13350|13389|13340|13390|13350|13389|13332|1021
1762943700000|2025-11-12 10:35:00|13360|13332|13389|13340|13389|13352|13343|13330|2411
1762944000000|2025-11-12 10:40:00|13378|13330|13389|13313|13389|13332|13375|13310|1170
1762944300000|2025-11-12 10:45:00||13312||13311||13330||13311|1504
1762944600000|2025-11-12 10:50:00|13387|13350|13387|13360|13387|13360|13387|13350|1001
1762944900000|2025-11-12 10:55:00|13364|13354|13360|13350|13390|13354|13340|13311|5491
1762945200000|2025-11-12 11:00:00|13390|13325|13375|13355|13390|13355|13371|13325|3548
1762945500000|2025-11-12 11:05:00|13370|13340|13363|13343|13370|13343|13363|13340|592
1762945800000|2025-11-12 11:10:00|13362|13354|13385|13354|13385|13367|13362|13354|1324
1762946100000|2025-11-12 11:15:00|13390|13359|13390|13371|13390|13371|13390|13359|695
1762946400000|2025-11-12 11:20:00||13365||13375||13380||13365|723
1762946700000|2025-11-12 11:25:00|13400|13376|13378|13340|13400|13394|13362|13340|6755
1762947000000|2025-11-12 11:30:00|13375|13320|13340|13304|13375|13320|13304|13300|1898
1762947300000|2025-11-12 11:35:00|13330|13300|13330|13304|13330|13306|13308|13300|1318
1762947600000|2025-11-12 11:40:00|13320|13305|13315|13286|13320|13315|13310|13286|5614
1762947900000|2025-11-12 11:45:00|13300|13290|13330|13267|13330|13290|13299|13267|2334
1762948200000|2025-11-12 11:50:00|13300|13277|13300|13280|13300|13290|13300|13277|1194
1762948500000|2025-11-12 11:55:00|13330|13278|13278|13267|13330|13278|13278|13267|4109
1762948800000|2025-11-12 12:00:00|13330|13284|13300|13275|13330|13284|13263|13240|6212
1762949100000|2025-11-12 12:05:00|13310|13276|13320|13300|13330|13310|13310|13275|6357
1762949400000|2025-11-12 12:10:00|13310|13305|13340|13316|13340|13316|13310|13300|4145
1762949700000|2025-11-12 12:15:00|13330|13318|13340|13316|13340|13323|13326|13310|1653
1762950000000|2025-11-12 12:20:00|13325|13323|13340|13330|13340|13330|13325|13316|1444
1762950300000|2025-11-12 12:25:00|13335|13337|13345|13337|13345|13337|13335|13337|775
1762950600000|2025-11-12 12:30:00|13350|13330|13360|13345|13360|13345|13348|13330|3158
1762950900000|2025-11-12 12:35:00|13355|13350|13350|13330|13360|13350|13350|13330|3668
1762951200000|2025-11-12 12:40:00|13345|13324|13353|13325|13353|13330|13320|13316|2190
1762951500000|2025-11-12 12:45:00|13350|13328|13358|13328|13358|13328|13335|13325|374
1762951800000|2025-11-12 12:50:00|13360|13330|13350|13331|13360|13342|13340|13325|1749
1762952100000|2025-11-12 12:55:00|13347|13336|13360|13350|13360|13350|13340|13331|2163
1762952400000|2025-11-12 13:00:00|13362|13333|13354|13330|13376|13350|13335|13325|152380
1762952700000|2025-11-12 13:05:00|13355|13341|13377|13367|13380|13367|13355|13330|6952
1762953000000|2025-11-12 13:10:00|13376|13352|13380|13365|13380|13368|13365|13352|7286
1762953300000|2025-11-12 13:15:00|13379|13360|13350|13339|13380|13360|13349|13338|6133
1762953600000|2025-11-12 13:20:00|13348|13338|13360|13329|13362|13338|13340|13329|7524
1762953900000|2025-11-12 13:25:00|13343|13332|13335|13329|13343|13332|13330|13316|4409
1762954200000|2025-11-12 13:30:00|13350|13330|13350|13340|13351|13340|13348|13330|2796
1762954500000|2025-11-12 13:35:00|13349|13342|13370|13343|13379|13357|13348|13340|5758
1762954800000|2025-11-12 13:40:00|13374|13356|13360|13351|13380|13356|13360|13343|7723
1762955100000|2025-11-12 13:45:00|13355|13353|13357|13343|13375|13354|13350|13343|6100
1762955400000|2025-11-12 13:50:00|13365|13356|13365|13355|13365|13360|13365|13343|5153
1762955700000|2025-11-12 13:55:00|13364|13360|13365|13358|13371|13365|13364|13355|6050
1762956000000|2025-11-12 14:00:00|13360|13355|13350|13340|13365|13355|13347|13336|6393
1762956300000|2025-11-12 14:05:00|13348|13350|13310|13305|13360|13355|13309|13300|19284
1762956600000|2025-11-12 14:10:00|13340|13300|13343|13334|13350|13339|13330|13300|11305
1762956900000|2025-11-12 14:15:00|13342|13338|13355|13350|13360|13350|13341|13334|7405
1762957200000|2025-11-12 14:20:00|13351|13335|13359|13350|13360|13350|13350|13330|5592
1762957500000|2025-11-12 14:25:00|13355|13344|13340|13304|13359|13346|13312|13300|18420
1762957800000|2025-11-12 14:30:00|13326|13300|13193|13181|13370|13362|13183|13175|465620
1762958100000|2025-11-12 14:35:00|13191|13180|13210|13202|13235|13226|13157|13154|363049
1762958400000|2025-11-12 14:40:00|13208|13200|13118|13113|13235|13225|13114|13111|351869
1762958700000|2025-11-12 14:45:00|13116|13111|13008|12989|13117|13114|12945|12937|778499
1762959000000|2025-11-12 14:50:00|13004|12988|13077|13063|13092|13084|12968|12964|351212
1762959300000|2025-11-12 14:55:00|13071|13064|13095|13086|13101|13098|12977|12973|353478
1762959600000|2025-11-12 15:00:00|13093|13085|13183|13174|13198|13192|13059|13053|372412
1762959900000|2025-11-12 15:05:00|13178|13173|13174|13165|13190|13185|13144|13133|252479
1762960200000|2025-11-12 15:10:00|13176|13171|13051|13040|13186|13178|13030|13025|260728
1762960500000|2025-11-12 15:15:00|13052|13041|13019|13013|13075|13063|13004|13000|276475
1762960800000|2025-11-12 15:20:00|13025|13015|13055|13050|13085|13079|13017|13010|232126
1762961100000|2025-11-12 15:25:00|13064|13053|13119|13116|13135|13130|13019|13014|252925
1762961400000|2025-11-12 15:30:00|13123|13118|13041|13029|13140|13135|13039|13025|232163
1762961700000|2025-11-12 15:35:00|13049|13030|12992|12985|13049|13037|12930|12923|454314
1762962000000|2025-11-12 15:40:00|12994|12989|13005|12998|13018|13005|12967|12960|278685
1762962300000|2025-11-12 15:45:00|13004|12997|12950|12937|13026|13018|12925|12922|236091
1762962600000|2025-11-12 15:50:00|12949|12939|12861|12855|12952|12941|12851|12844|339568
1762962900000|2025-11-12 15:55:00|12860|12858|12944|12936|12948|12940|12850|12844|264684
1762963200000|2025-11-12 16:00:00|12945|12935|12960|12950|12998|12992|12932|12922|270351
1762963500000|2025-11-12 16:05:00|12965|12951|12938|12929|12993|12985|12936|12927|149025
1762963800000|2025-11-12 16:10:00|12937|12928|12865|12856|12937|12928|12839|12833|294091
1762964100000|2025-11-12 16:15:00|12866|12860|12896|12886|12912|12907|12859|12855|352853
1762964400000|2025-11-12 16:20:00|12889|12887|12875|12864|12942|12933|12864|12861|200548
1762964700000|2025-11-12 16:25:00|12879|12866|12901|12889|12913|12905|12846|12840|202231
1762965000000|2025-11-12 16:30:00|12896|12891|12971|12960|13010|13004|12896|12887|268695
1762965300000|2025-11-12 16:35:00|12970|12962|12992|12982|13029|13025|12966|12960|169738
1762965600000|2025-11-12 16:40:00|12991|12984|12948|12935|12991|12987|12928|12921|122070
1762965900000|2025-11-12 16:45:00|12949|12937|12899|12888|12974|12961|12851|12842|165268
1762966200000|2025-11-12 16:50:00|12896|12890|12904|12892|12940|12935|12886|12881|113528
1762966500000|2025-11-12 16:55:00|12907|12898|12916|12903|12950|12943|12890|12886|190199
1762966800000|2025-11-12 17:00:00|12913|12904|12921|12913|12924|12916|12877|12871|80915
1762967100000|2025-11-12 17:05:00|12920|12917|12944|12934|12971|12965|12920|12913|119250
1762967400000|2025-11-12 17:10:00|12943|12931|12945|12934|12948|12941|12908|12900|56341
1762967700000|2025-11-12 17:15:00|12948|12935|12940|12928|12975|12963|12919|12914|108973
1762968000000|2025-11-12 17:20:00|12939|12930|13026|13021|13029|13023|12935|12930|176626
1762968300000|2025-11-12 17:25:00|13028|13026|13049|13040|13049|13045|13017|13009|157135
1762968600000|2025-11-12 17:30:00|13050|13041|13095|13085|13100|13099|13049|13040|250054
1762968900000|2025-11-12 17:35:00|13098|13086|13164|13158|13190|13185|13091|13085|341706
1762969200000|2025-11-12 17:40:00|13165|13159|13150|13143|13197|13191|13138|13134|230868
1762969500000|2025-11-12 17:45:00|13148|13144|13133|13126|13169|13163|13132|13126|140698
1762969800000|2025-11-12 17:50:00|13127|13124|13182|13176|13182|13176|13099|13094|256747
1762970100000|2025-11-12 17:55:00|13185|13177|13228|13221|13240|13234|13160|13155|296419
1762970400000|2025-11-12 18:00:00|13232|13224|13246|13242|13246|13245|13208|13204|174157
1762970700000|2025-11-12 18:05:00|13248|13244|13217|13209|13248|13244|13213|13207|174705
1762971000000|2025-11-12 18:10:00|13219|13210|13222|13212|13246|13239|13167|13160|244591
1762971300000|2025-11-12 18:15:00|13227|13214|13284|13276|13289|13287|13227|13214|239875
1762971600000|2025-11-12 18:20:00|13281|13277|13224|13212|13281|13277|13202|13196|143909
1762971900000|2025-11-12 18:25:00|13225|13213|13244|13236|13250|13247|13213|13210|117597
1762972200000|2025-11-12 18:30:00|13243|13238|13288|13281|13288|13283|13240|13237|130773
1762972500000|2025-11-12 18:35:00|13284|13282|13283|13277|13292|13287|13261|13256|131599
1762972800000|2025-11-12 18:40:00|13284|13278|13270|13263|13320|13318|13260|13259|162119
1762973100000|2025-11-12 18:45:00|13268|13261|13237|13224|13270|13263|13213|13207|214176
1762973400000|2025-11-12 18:50:00|13238|13229|13239|13232|13250|13245|13217|13210|63976
1762973700000|2025-11-12 18:55:00|13238|13235|13290|13283|13293|13291|13238|13232|180312
1762974000000|2025-11-12 19:00:00|13289|13286|13278|13270|13310|13306|13266|13260|186996
1762974300000|2025-11-12 19:05:00|13274|13272|13264|13255|13278|13273|13220|13214|85956
1762974600000|2025-11-12 19:10:00|13263|13256|13241|13232|13263|13257|13212|13209|61959
1762974900000|2025-11-12 19:15:00|13240|13235|13242|13237|13271|13266|13220|13218|94365
1762975200000|2025-11-12 19:20:00|13243|13238|13253|13242|13271|13265|13241|13233|92871
1762975500000|2025-11-12 19:25:00|13254|13243|13243|13235|13270|13266|13214|13211|77470
1762975800000|2025-11-12 19:30:00|13249|13236|13251|13244|13262|13259|13215|13211|89941
1762976100000|2025-11-12 19:35:00|13250|13239|13255|13245|13285|13281|13238|13233|132979
1762976400000|2025-11-12 19:40:00|13254|13246|13257|13249|13285|13279|13240|13231|90092
1762976700000|2025-11-12 19:45:00|13259|13250|13242|13237|13260|13256|13235|13230|63332
1762977000000|2025-11-12 19:50:00|13240|13238|13252|13249|13265|13257|13221|13216|81942
1762977300000|2025-11-12 19:55:00|13258|13250|13266|13259|13280|13270|13246|13242|64665
1762977600000|2025-11-12 20:00:00|13265|13257|13245|13240|13270|13264|13221|13217|79499
1762977900000|2025-11-12 20:05:00|13241|13239|13231|13223|13250|13245|13201|13193|71299
1762978200000|2025-11-12 20:10:00|13230|13222|13240|13234|13240|13237|13211|13209|106596
1762978500000|2025-11-12 20:15:00|13238|13236|13259|13257|13274|13271|13231|13227|85260
1762978800000|2025-11-12 20:20:00|13258|13254|13255|13250|13258|13254|13233|13230|113307
1762979100000|2025-11-12 20:25:00|13258|13252|13252|13249|13267|13264|13236|13234|79317
1762979400000|2025-11-12 20:30:00|13250|13247|13285|13282|13301|13299|13246|13245|174638
1762979700000|2025-11-12 20:35:00|13288|13283|13293|13288|13293|13290|13250|13245|99974
1762980000000|2025-11-12 20:40:00|13295|13290|13354|13348|13366|13364|13295|13288|260886
1762980300000|2025-11-12 20:45:00|13352|13347|13340|13336|13352|13347|13318|13315|173893
1762980600000|2025-11-12 20:50:00|13342|13339|13342|13331|13385|13381|13323|13316|330695
1762980900000|2025-11-12 20:55:00|13340|13332|13300|13295|13351|13346|13285|13284|398784
1762981200000|2025-11-12 21:00:00|13299|13293|13309|13290|13315|13303|13290|13260|1593750
1762981500000|2025-11-12 21:05:00|13300|13285|13300|13255|13310|13285|13260|13255|35871
1762981800000|2025-11-12 21:10:00|13277|13265|13285|13225|13300|13275|13250|13210|17049
1762982100000|2025-11-12 21:15:00|13242|13210|13285|13240|13285|13250|13241|13210|9174
1762982400000|2025-11-12 21:20:00|13264|13243|13285|13245|13285|13259|13261|13240|4617
1762982700000|2025-11-12 21:25:00|13275|13255|13282|13255|13285|13255|13275|13255|4346
1762983000000|2025-11-12 21:30:00|13285|13266|13265|13255|13285|13266|13261|13255|3985
1762983300000|2025-11-12 21:35:00|13275||13275||13275||13275||1402
1762983600000|2025-11-12 21:40:00|13278|13265|13285|13272|13285|13272|13278|13265|1827
1762983900000|2025-11-12 21:45:00|13275|13270|13273|13255|13275|13270|13273|13255|2894
1762984200000|2025-11-12 21:50:00|13270|13262|13270|13262|13270|13262|13264|13262|1772
1762984500000|2025-11-12 21:55:00|13265|13255|13265|13255|13265|13255|13265|13255|1661
1762984800000|2025-11-12 22:00:00|13264|13250|13265|13255|13265|13255|13260|13250|2243
1762985100000|2025-11-12 22:05:00|13264|13250|13260|13255|13264|13256|13260|13250|1265
1762985400000|2025-11-12 22:10:00|13256|13250|13250|13245|13256|13250|13250|13245|6652
1762985700000|2025-11-12 22:15:00|13240|13235|13250|13225|13250|13235|13238|13225|8201
1762986000000|2025-11-12 22:20:00|13256||13250||13256||13250||576
1762986300000|2025-11-12 22:25:00|13240|13229|13250|13225|13256|13229|13229|13225|2810
1762986600000|2025-11-12 22:30:00|13240|13215|13250|13215|13250|13240|13222|13215|2245
1762986900000|2025-11-12 22:35:00|13230|13226|13244|13235|13250|13235|13230|13215|4161
1762987200000|2025-11-12 22:40:00|13250|13215|13250|13215|13250|13215|13244|13215|403
1762987500000|2025-11-12 22:45:00|13244|13235|13250|13215|13250|13235|13244|13215|1732
1762987800000|2025-11-12 22:50:00|13244||13240||13250||13240||478
1762988100000|2025-11-12 22:55:00||13232||13220||13232||13215|1419
1762988400000|2025-11-12 23:00:00|13239|13226|13228|13216|13240|13226|13228|13215|2894
1762988700000|2025-11-12 23:05:00|13217|13215|13200|13190|13240|13215|13200|13190|5880
1762989000000|2025-11-12 23:10:00|13195|13192|13220|13171|13237|13199|13190|13170|5765
1762989300000|2025-11-12 23:15:00|13200|13177|13230|13186|13230|13208|13180|13170|2899
1762989600000|2025-11-12 23:20:00|13212|13184|13220|13193|13230|13198|13200|13181|3390
1762989900000|2025-11-12 23:25:00|13202|13195|13220|13186|13220|13206|13200|13180|2534
1762990200000|2025-11-12 23:30:00|13212|13194|13187|13180|13220|13194|13187|13180|3311
1762990500000|2025-11-12 23:35:00|13194|13176|13194|13159|13194|13176|13172|13159|6543
1762990800000|2025-11-12 23:40:00|13195|13168|13177|13168|13195|13168|13177|13168|510
1762991100000|2025-11-12 23:45:00|13195|13175|13195|13159|13195|13180|13184|13159|3085
1762991400000|2025-11-12 23:50:00|13193|13153|13160|13152|13193|13156|13159|13150|2277
1762991700000|2025-11-12 23:55:00|13151|13151|13162|13128|13170|13160|13148|13128|8088
1762992000000|2025-11-13 00:00:00|13159|13154|13195|13171|13195|13171|13150|13128|4658
1762992300000|2025-11-13 00:05:00|13190|13180|13216|13171|13225|13195|13178|13171|3772
1762992600000|2025-11-13 00:10:00|13200|13190|13200|13151|13216|13190|13200|13151|780
1762992900000|2025-11-13 00:15:00|13216|13170|13214|13170|13225|13200|13214|13170|5553
1762993200000|2025-11-13 00:20:00|||||||||864
1762993500000|2025-11-13 00:25:00|13200|13200|13200|13170|13200|13200|13200|13170|645
1762993800000|2025-11-13 00:30:00|13213|13175|13214|13175|13214|13175|13213|13175|462
1762994100000|2025-11-13 00:35:00|13194|13171|13194|13171|13194|13171|13193|13171|3854
1762994400000|2025-11-13 00:40:00|13214|13172|13205|13171|13214|13173|13174|13171|1953
1762994700000|2025-11-13 00:45:00|13214||13210||13214||13189||1761
1762995000000|2025-11-13 00:50:00|13205|13173|13200|13173|13214|13173|13172|13151|2818
1762995300000|2025-11-13 00:55:00|13185|13178|13179|13155|13200|13190|13174|13155|4789
1762995600000|2025-11-13 01:00:00|13248|13159|13234|13206|13248|13206|13200|13159|3893
1762995900000|2025-11-13 01:05:00|13233|13207|13246|13222|13260|13250|13222|13207|2692
1762996200000|2025-11-13 01:10:00|13245|13237|13255|13240|13260|13255|13224|13217|2017
1762996500000|2025-11-13 01:15:00|13254|13242|13239|13230|13255|13250|13230|13229|2558
1762996800000|2025-11-13 01:20:00|13240|13231|13245|13236|13252|13248|13240|13230|2746
1762997100000|2025-11-13 01:25:00|13240|13234|13230|13221|13250|13245|13223|13217|1034
1762997400000|2025-11-13 01:30:00|13241|13218|13240|13238|13249|13240|13225|13217|471
1762997700000|2025-11-13 01:35:00|13239|13226|13253|13243|13253|13245|13235|13226|1373
1762998000000|2025-11-13 01:40:00|13255|13248|13288|13284|13288|13284|13255|13248|783
1762998300000|2025-11-13 01:45:00|13289|13286|13330|13303|13333|13327|13286|13270|13266
1762998600000|2025-11-13 01:50:00|13329|13305|13340|13330|13350|13339|13315|13305|2236
1762998900000|2025-11-13 01:55:00|13337|13332|13320|13314|13337|13332|13314|13301|809
1762999200000|2025-11-13 02:00:00|13322|13311|13318|13310|13331|13330|13314|13310|1143
1762999500000|2025-11-13 02:05:00|13319|13311|13300|13297|13329|13315|13300|13297|200
1762999800000|2025-11-13 02:10:00|13305|13298|13300|13289|13306|13299|13297|13285|0
1763000100000|2025-11-13 02:15:00|13299|13290|13318|13303|13320|13303|13295|13290|2333
1763000400000|2025-11-13 02:20:00|13310|13310|13320|13303|13320|13319|13310|13303|254
1763000700000|2025-11-13 02:25:00|13312|13319|13308|13294|13319|13319|13290|13285|1292
1763001000000|2025-11-13 02:30:00|13300|13295|13292|13285|13307|13300|13292|13285|0
1763001300000|2025-11-13 02:35:00|13295|13292|13295|13285|13298|13293|13292|13285|200
1763001600000|2025-11-13 02:40:00|13294|13283|13291|13274|13294|13289|13280|13273|813
1763001900000|2025-11-13 02:45:00|13279|13273|13290|13279|13290|13280|13279|13273|0
1763002200000|2025-11-13 02:50:00|13297|13278|13292|13279|13297|13295|13286|13277|189
1763002500000|2025-11-13 02:55:00|13291|13278|13292|13281|13292|13285|13281|13278|185
1763002800000|2025-11-13 03:00:00|13291|13279|13274|13270|13292|13279|13274|13270|342
1763003100000|2025-11-13 03:05:00|13273|13268|13260|13250|13273|13268|13260|13250|1425
1763003400000|2025-11-13 03:10:00|13250|13248|13257|13250|13257|13250|13250|13238|0
1763003700000|2025-11-13 03:15:00|13255|13238|13245|13238|13255|13238|13245|13238|110
1763004000000|2025-11-13 03:20:00|13247|13239|13274|13256|13275|13274|13242|13239|881
1763004300000|2025-11-13 03:25:00|13275|13259|13319|13309|13320|13309|13275|13259|901
1763004600000|2025-11-13 03:30:00|13320|13304|13328|13315|13344|13340|13319|13300|651
1763004900000|2025-11-13 03:35:00|13320|13317|13328|13306|13336|13332|13306|13300|700
1763005200000|2025-11-13 03:40:00|13320|13313|13319|13301|13320|13313|13317|13300|0
1763005500000|2025-11-13 03:45:00|13310|13311|13319|13305|13330|13323|13310|13301|274
1763005800000|2025-11-13 03:50:00|13310|13302|13319|13306|13330|13319|13300|13291|402
1763006100000|2025-11-13 03:55:00|13318|13307|13324|13320|13324|13320|13318|13307|106
1763006400000|2025-11-13 04:00:00|13320|13316|13329|13308|13330|13320|13311|13307|675
1763006700000|2025-11-13 04:05:00|13330|13330|13325|13316|13334|13330|13324|13308|963
1763007000000|2025-11-13 04:10:00|13324|13324|13324|13315|13325|13324|13323|13315|0
1763007300000|2025-11-13 04:15:00|13325||13324||13325||13319||0
1763007600000|2025-11-13 04:20:00|13325|13310|13324|13311|13325|13323|13315|13310|135
1763007900000|2025-11-13 04:25:00|13323|13312|13322|13305|13323|13314|13306|13305|424
1763008200000|2025-11-13 04:30:00|13321|13307|13321|13314|13321|13314|13306|13307|200
1763008500000|2025-11-13 04:35:00|13324|13325|13339|13326|13340|13332|13324|13325|0
1763008800000|2025-11-13 04:40:00|13340|13325|13327|13325|13343|13335|13327|13325|0
1763009100000|2025-11-13 04:45:00|13328|13327|13330|13326|13334|13329|13328|13326|0
1763009400000|2025-11-13 04:50:00|13333|13330|13320|13310|13333|13330|13320|13310|0
1763009700000|2025-11-13 04:55:00|13321|13318|13318|13315|13321|13318|13318|13315|0
1763010300000|2025-11-13 05:05:00|13321|13314|13334|13321|13334|13321|13315|13314|400
1763010600000|2025-11-13 05:10:00|13340|13322|13330|13322|13341|13322|13330|13322|0
1763010900000|2025-11-13 05:15:00|13328|13325|13328|13325|13339|13332|13328|13322|0
1763011200000|2025-11-13 05:20:00|13330|13326|13359|13345|13380|13350|13330|13326|3142
1763011500000|2025-11-13 05:25:00|13355|13341|13350|13345|13355|13346|13345|13340|100
1763011800000|2025-11-13 05:30:00|13354|13346|13350|13345|13360|13352|13350|13345|0
1763012100000|2025-11-13 05:35:00|13354|13346|13368|13357|13368|13357|13350|13346|287
1763012400000|2025-11-13 05:40:00|13367|13358|13359|13352|13368|13366|13357|13350|200
1763012700000|2025-11-13 05:45:00|13355|13350|13359|13347|13360|13354|13351|13347|0
1763013000000|2025-11-13 05:50:00|13360|13350|13354|13350|13360|13352|13354|13350|102
1763013300000|2025-11-13 05:55:00|13358|13351|13359|13355|13368|13366|13353|13350|1268
1763013600000|2025-11-13 06:00:00|13355|13357|13357|13346|13360|13359|13350|13346|418
1763013900000|2025-11-13 06:05:00|13355|13358|13366|13358|13368|13359|13354|13346|1597
1763014200000|2025-11-13 06:10:00|13368|13359|13372|13360|13375|13362|13362|13357|871
1763014500000|2025-11-13 06:15:00|13373|13375|13385|13380|13398|13391|13373|13375|574
1763014800000|2025-11-13 06:20:00|13387|13385|13399|13385|13415|13411|13387|13385|4322
1763015100000|2025-11-13 06:25:00|13408|13386|13403|13385|13408|13389|13375|13371|1758
1763015400000|2025-11-13 06:30:00|13390|13384|13397|13376|13403|13400|13385|13370|1351
1763015700000|2025-11-13 06:35:00|13395|13377|13390|13375|13395|13379|13376|13375|397
1763016000000|2025-11-13 06:40:00|13389|13376|13388|13380|13391|13383|13380|13375|1100
1763016300000|2025-11-13 06:45:00|13389|13381|13391|13383|13393|13385|13384|13380|492
1763016600000|2025-11-13 06:50:00|13392|13384|13391|13389|13392|13389|13388|13384|100
1763016900000|2025-11-13 06:55:00|13392|13388|13388|13385|13394|13388|13388|13382|2595
1763017200000|2025-11-13 07:00:00|13390|13383|13387|13379|13390|13383|13387|13376|200
1763017500000|2025-11-13 07:05:00|13388|13375|13372|13362|13388|13380|13361|13358|801
1763017800000|2025-11-13 07:10:00|13370|13370|13367|13354|13372|13370|13351|13347|668
1763018100000|2025-11-13 07:15:00|13368|13367|13371|13355|13372|13370|13360|13354|987
1763018400000|2025-11-13 07:20:00|13360|13360|13371|13355|13372|13371|13360|13354|249
1763018700000|2025-11-13 07:25:00|13372|13356|13377|13366|13388|13380|13370|13356|409
1763019000000|2025-11-13 07:30:00|13378|13367|13376|13366|13378|13376|13375|13366|0
1763019300000|2025-11-13 07:35:00|13377||13377||13377||13377||0
1763019600000|2025-11-13 07:40:00|13376|13362|13370|13359|13376|13370|13355|13354|1012
1763019900000|2025-11-13 07:45:00|13355|13360|13337|13323|13370|13360|13330|13323|1410
1763020200000|2025-11-13 07:50:00|13335|13325|13341|13326|13345|13340|13328|13325|572
1763020500000|2025-11-13 07:55:00|13340|13330|13333|13330|13340|13335|13330|13323|358
1763020800000|2025-11-13 08:00:00|13334|13333|13316|13312|13336|13333|13309|13306|321
1763021100000|2025-11-13 08:05:00|13317|13320|13337|13330|13343|13340|13317|13320|200
1763021400000|2025-11-13 08:10:00|13336|13336|13309|13302|13345|13340|13309|13300|1324
1763021700000|2025-11-13 08:15:00|13315|13300|13313|13305|13322|13320|13303|13298|408
1763022000000|2025-11-13 08:20:00|13316|13309|13339|13322|13344|13322|13316|13309|100
1763022300000|2025-11-13 08:25:00|13336||13339||13340||13336||0
1763022600000|2025-11-13 08:30:00|13335|13329|13338|13329|13343|13341|13330|13329|113
1763022900000|2025-11-13 08:35:00|13339|13330|13347|13337|13348|13337|13339|13329|0
1763023200000|2025-11-13 08:40:00|13348|13340|13348|13337|13350|13345|13343|13337|134
1763023500000|2025-11-13 08:45:00|13345|13338|13341|13330|13345|13338|13330|13329|300
1763023800000|2025-11-13 08:50:00|13340|13335|13346|13343|13346|13345|13340|13330|0
1763024100000|2025-11-13 08:55:00|13350|13339|13348|13339|13350|13339|13343|13339|0
1763024400000|2025-11-13 09:00:00|13440|13202|13350|13311|13440|13337|13339|13202|3347
1763024700000|2025-11-13 09:05:00|13330|13300|13350|13300|13350|13311|13321|13300|2646
1763025000000|2025-11-13 09:10:00|13345|13281|13298|13240|13345|13281|13244|13238|3378
1763025300000|2025-11-13 09:15:00|13297||13280||13298||13250||1601
1763025600000|2025-11-13 09:20:00|13278|13275|13278|13240|13278|13275|13245|13238|5124
1763025900000|2025-11-13 09:25:00|13275|13247|13252|13242|13280|13250|13252|13242|1068
1763026200000|2025-11-13 09:30:00|13251|13238|13270|13233|13280|13238|13233|13215|3461
1763026500000|2025-11-13 09:35:00|13264|13215|13260|13200|13270|13235|13205|13200|1488
1763026800000|2025-11-13 09:40:00|13280|13205|13280|13200|13280|13215|13280|13200|560
1763027100000|2025-11-13 09:45:00|||||||||419
1763027400000|2025-11-13 09:50:00||13201||13200||13211||13200|829
1763027700000|2025-11-13 09:55:00||13201||13220||13220||13201|532
1763028000000|2025-11-13 10:00:00|13265|13236|13295|13220|13295|13236|13235|13220|413
1763028300000|2025-11-13 10:05:00||13250||13270||13270||13244|762
1763028600000|2025-11-13 10:10:00|13280|13257|13270|13235|13280|13257|13250|13220|2418
1763028900000|2025-11-13 10:15:00|13260|13261|13295|13240|13295|13261|13250|13220|513
1763029200000|2025-11-13 10:20:00||13220||13220||13247||13220|796
1763029500000|2025-11-13 10:25:00|13290|13251|13295|13251|13295|13251|13290|13251|150
1763029800000|2025-11-13 10:30:00|13290|13265|13290|13251|13290|13265|13290|13251|242
1763030100000|2025-11-13 10:35:00|13294|13266|13296|13266|13296|13271|13294|13266|708
1763030400000|2025-11-13 10:40:00|13298||13298||13298||13298||551
1763030700000|2025-11-13 10:45:00|13283||13283||13283||13283||410
1763031000000|2025-11-13 10:50:00|13282|13252|13266|13257|13282|13257|13266|13252|1409
1763031300000|2025-11-13 10:55:00||13254||13254||13254||13254|68
1763031600000|2025-11-13 11:00:00|13300|13256|13300|13257|13300|13257|13300|13254|1295
1763031900000|2025-11-13 11:05:00|13290|13265|13290|13257|13290|13265|13282|13257|531
1763032200000|2025-11-13 11:10:00|13266||13290||13290||13266||859
1763032500000|2025-11-13 11:15:00|||||||||95
1763032800000|2025-11-13 11:20:00||13254||13250||13254||13250|753
1763033100000|2025-11-13 11:25:00|13265|13246|13290|13246|13290|13246|13264|13246|810
1763033400000|2025-11-13 11:30:00|13283|13240|13275|13232|13290|13240|13258|13232|1206
1763033700000|2025-11-13 11:35:00|13230|13220|13231|13220|13275|13231|13230|13220|1603
1763034000000|2025-11-13 11:40:00|13275|13225|13275|13225|13275|13225|13228|13225|981
1763034300000|2025-11-13 11:45:00|13247|13220|13275|13211|13275|13220|13225|13200|669
1763034600000|2025-11-13 11:50:00|13235|13235|13275|13211|13275|13235|13235|13211|227
1763034900000|2025-11-13 11:55:00|13233|13215|13233|13211|13233|13215|13233|13211|23
1763035200000|2025-11-13 12:00:00|13250|13219|13260|13215|13290|13265|13250|13211|22119
1763035500000|2025-11-13 12:05:00|13240|13218|13240|13211|13240|13220|13221|13211|2581
1763035800000|2025-11-13 12:10:00|13296|13218|13263|13211|13296|13219|13263|13211|216
1763036100000|2025-11-13 12:15:00|13238|13217|13263|13211|13263|13218|13225|13211|2358
1763036400000|2025-11-13 12:20:00|13260|13226|13228|13205|13263|13232|13228|13204|2051
1763036700000|2025-11-13 12:25:00|13256|13210|13263|13228|13263|13228|13256|13210|314
1763037000000|2025-11-13 12:30:00|13238|13230|13263|13218|13263|13230|13238|13200|273
1763037300000|2025-11-13 12:35:00|13256|13228|13263|13206|13263|13228|13256|13200|364
1763037600000|2025-11-13 12:40:00|13250|13207|13250|13225|13250|13225|13250|13207|130
1763037900000|2025-11-13 12:45:00|13263|13240|13263|13218|13263|13240|13263|13218|877
1763038200000|2025-11-13 12:50:00|13233|13214|13263|13228|13263|13233|13233|13212|581
1763038500000|2025-11-13 12:55:00|13255|13237|13279|13230|13280|13249|13240|13228|6435
1763038800000|2025-11-13 13:00:00|13276|13223|13258|13214|13279|13270|13258|13210|88077
1763039100000|2025-11-13 13:05:00|13257|13213|13257|13245|13257|13245|13257|13213|1499
1763039400000|2025-11-13 13:10:00|13250|13250|13250|13207|13250|13250|13223|13207|12165
1763039700000|2025-11-13 13:15:00|13230|13210|13222|13203|13250|13225|13198|13188|6630
1763040000000|2025-11-13 13:20:00|13210|13188|13200|13166|13210|13196|13185|13165|5289
1763040300000|2025-11-13 13:25:00|13195|13183|13200|13182|13200|13190|13185|13167|3749
1763040600000|2025-11-13 13:30:00|13194|13185|13091|13070|13200|13185|13080|13040|27555
1763040900000|2025-11-13 13:35:00|13092|13071|13050|13036|13100|13089|13045|13030|25293
1763041200000|2025-11-13 13:40:00|13080|13046|13070|13050|13100|13070|13056|13046|22136
1763041500000|2025-11-13 13:45:00|13065|13060|13090|13061|13090|13068|13060|13050|16930
1763041800000|2025-11-13 13:50:00|13096|13082|13120|13072|13139|13100|13080|13055|12191
1763042100000|2025-11-13 13:55:00|13115|13080|13080|13036|13120|13091|13040|13036|11307
1763042400000|2025-11-13 14:00:00|13094|13039|13028|13023|13094|13057|13028|13023|14936
1763042700000|2025-11-13 14:05:00|13030|13032|12962|12921|13075|13040|12949|12920|46624
1763043000000|2025-11-13 14:10:00|12950|12922|13013|12989|13080|13023|12950|12921|21267
1763043300000|2025-11-13 14:15:00|13025|13000|12999|12965|13025|13000|12985|12960|9615
1763043600000|2025-11-13 14:20:00|12996|12967|13074|13030|13074|13034|12989|12965|19553
1763043900000|2025-11-13 14:25:00|13048|13004|13015|12959|13048|13020|12957|12950|20704
1763044200000|2025-11-13 14:30:00|13018|13001|12924|12910|13020|13015|12908|12905|537896
1763044500000|2025-11-13 14:35:00|12920|12911|12784|12771|12931|12920|12679|12675|914144
1763044800000|2025-11-13 14:40:00|12783|12768|12646|12635|12792|12786|12601|12595|765677
1763045100000|2025-11-13 14:45:00|12648|12641|12724|12714|12810|12805|12648|12641|522028
1763045400000|2025-11-13 14:50:00|12727|12716|12684|12673|12794|12787|12646|12640|592978
1763045700000|2025-11-13 14:55:00|12685|12678|12650|12643|12753|12748|12637|12635|454555
1763046000000|2025-11-13 15:00:00|12651|12644|12573|12565|12703|12697|12541|12540|410507
1763046300000|2025-11-13 15:05:00|12575|12564|12742|12731|12751|12748|12568|12562|358129
1763046600000|2025-11-13 15:10:00|12741|12734|12797|12794|12800|12794|12640|12637|347969
1763046900000|2025-11-13 15:15:00|12796|12789|12720|12712|12818|12816|12701|12693|385883
1763047200000|2025-11-13 15:20:00|12722|12716|12668|12658|12734|12724|12626|12622|282271
1763047500000|2025-11-13 15:25:00|12659|12655|12631|12621|12670|12665|12610|12607|241654
1763047800000|2025-11-13 15:30:00|12632|12622|12522|12510|12634|12625|12505|12502|449140
1763048100000|2025-11-13 15:35:00|12517|12512|12536|12530|12556|12554|12487|12483|408922
1763048400000|2025-11-13 15:40:00|12535|12528|12435|12430|12551|12547|12425|12423|283566
1763048700000|2025-11-13 15:45:00|12433|12425|12411|12403|12438|12437|12347|12341|481528
1763049000000|2025-11-13 15:50:00|12415|12405|12342|12330|12415|12411|12321|12316|382760
1763049300000|2025-11-13 15:55:00|12337|12328|12433|12426|12438|12433|12312|12310|421284
1763049600000|2025-11-13 16:00:00|12432|12423|12348|12341|12485|12479|12340|12336|442656
1763049900000|2025-11-13 16:05:00|12349|12340|12379|12369|12392|12387|12332|12331|224004
1763050200000|2025-11-13 16:10:00|12375|12365|12363|12350|12388|12381|12330|12326|151492
1763050500000|2025-11-13 16:15:00|12364|12353|12249|12240|12399|12394|12227|12221|517311
1763050800000|2025-11-13 16:20:00|12248|12241|12289|12279|12343|12330|12242|12236|410531
1763051100000|2025-11-13 16:25:00|12290|12281|12360|12354|12376|12373|12273|12272|214911
1763051400000|2025-11-13 16:30:00|12357|12350|12417|12408|12417|12412|12345|12340|290883
1763051700000|2025-11-13 16:35:00|12413|12410|12308|12300|12424|12421|12297|12291|271948
1763052000000|2025-11-13 16:40:00|12310|12301|12256|12250|12334|12319|12240|12236|281989
1763052300000|2025-11-13 16:45:00|12254|12251|12317|12302|12317|12307|12247|12239|334973
1763052600000|2025-11-13 16:50:00|12318|12301|12313|12307|12359|12354|12290|12285|197936
1763052900000|2025-11-13 16:55:00|12312|12301|12335|12327|12342|12333|12276|12270|131442
1763053200000|2025-11-13 17:00:00|12329|12326|12328|12313|12345|12342|12295|12290|130964
1763053500000|2025-11-13 17:05:00|12320|12319|12295|12287|12347|12340|12280|12277|152426
1763053800000|2025-11-13 17:10:00|12297|12293|12289|12284|12343|12338|12277|12273|102138
1763054100000|2025-11-13 17:15:00|12288|12282|12301|12293|12345|12337|12282|12275|207890
1763054400000|2025-11-13 17:20:00|12299|12294|12380|12370|12393|12388|12297|12290|175981
1763054700000|2025-11-13 17:25:00|12379|12373|12358|12352|12380|12375|12322|12316|186889
1763055000000|2025-11-13 17:30:00|12360|12351|12387|12380|12409|12407|12337|12331|211187
1763055300000|2025-11-13 17:35:00|12390|12383|12374|12364|12390|12383|12326|12317|169202
1763055600000|2025-11-13 17:40:00|12373|12365|12332|12328|12383|12374|12327|12323|172569
1763055900000|2025-11-13 17:45:00|12331|12325|12326|12318|12341|12335|12284|12280|248901
1763056200000|2025-11-13 17:50:00|12328|12319|12334|12327|12349|12343|12308|12300|180264
1763056500000|2025-11-13 17:55:00|12332|12325|12285|12277|12332|12325|12266|12263|167803
1763056800000|2025-11-13 18:00:00|12286|12278|12275|12267|12310|12306|12267|12262|142749
1763057100000|2025-11-13 18:05:00|12277|12268|12259|12252|12294|12288|12244|12240|179491
1763057400000|2025-11-13 18:10:00|12256|12255|12271|12265|12280|12276|12240|12237|128205
1763057700000|2025-11-13 18:15:00|12273|12268|12208|12201|12278|12273|12199|12197|262501
1763058000000|2025-11-13 18:20:00|12210|12202|12188|12184|12210|12206|12169|12166|295906
1763058300000|2025-11-13 18:25:00|12190|12183|12160|12153|12190|12183|12135|12130|258065
1763058600000|2025-11-13 18:30:00|12164|12156|12082|12079|12170|12160|12080|12078|354448
1763058900000|2025-11-13 18:35:00|12086|12080|12002|11998|12095|12093|11981|11979|768800
1763059200000|2025-11-13 18:40:00|12005|11999|12068|12061|12074|12062|11948|11941|642136
1763059500000|2025-11-13 18:45:00|12069|12057|12037|12030|12084|12077|12018|12006|364884
1763059800000|2025-11-13 18:50:00|12036|12031|12011|12006|12056|12049|12001|12000|288796
1763060100000|2025-11-13 18:55:00|12014|12007|12080|12072|12082|12079|12014|12006|318622
1763060400000|2025-11-13 19:00:00|12082|12073|12040|12030|12090|12084|12005|12001|247761
1763060700000|2025-11-13 19:05:00|12043|12029|12058|12046|12089|12081|12016|12009|206011
1763061000000|2025-11-13 19:10:00|12059|12050|12036|12029|12074|12068|12018|12015|178642
1763061300000|2025-11-13 19:15:00|12033|12030|12043|12036|12080|12075|12009|12007|207992
1763061600000|2025-11-13 19:20:00|12044|12039|12101|12097|12107|12101|12026|12023|212804
1763061900000|2025-11-13 19:25:00|12100|12089|12194|12191|12204|12202|12097|12089|386578
1763062200000|2025-11-13 19:30:00|12192|12189|12139|12134|12192|12189|12112|12108|252343
1763062500000|2025-11-13 19:35:00|12140|12135|12123|12115|12170|12166|12100|12095|249806
1763062800000|2025-11-13 19:40:00|12119|12112|12101|12091|12126|12125|12071|12068|199707
1763063100000|2025-11-13 19:45:00|12102|12094|12069|12063|12125|12112|12055|12053|189850
1763063400000|2025-11-13 19:50:00|12070|12065|12018|12011|12098|12092|12009|12006|210527
1763063700000|2025-11-13 19:55:00|12017|12010|12074|12073|12093|12084|11974|11971|280210
1763064000000|2025-11-13 20:00:00|12075|12071|12094|12090|12135|12125|12050|12045|194039
1763064300000|2025-11-13 20:05:00|12096|12091|12149|12144|12160|12156|12072|12069|282544
1763064600000|2025-11-13 20:10:00|12150|12147|12093|12088|12156|12155|12090|12088|208319
1763064900000|2025-11-13 20:15:00|12092|12090|12067|12063|12117|12111|12059|12058|166012
1763065200000|2025-11-13 20:20:00|12066|12061|12085|12081|12085|12084|12012|12006|192245
1763065500000|2025-11-13 20:25:00|12089|12083|12062|12058|12093|12085|12048|12045|190396
1763065800000|2025-11-13 20:30:00|12064|12059|12055|12051|12093|12090|12014|12012|238374
1763066100000|2025-11-13 20:35:00|12052|12050|12158|12152|12164|12157|12050|12050|314456
1763066400000|2025-11-13 20:40:00|12157|12156|12164|12161|12184|12180|12139|12134|234266
1763066700000|2025-11-13 20:45:00|12165|12158|12097|12093|12170|12168|12094|12093|414220
1763067000000|2025-11-13 20:50:00|12098|12096|12059|12051|12104|12100|12021|12020|618866
1763067300000|2025-11-13 20:55:00|12062|12052|12153|12151|12157|12153|12062|12052|1168180
1763067600000|2025-11-13 21:00:00|12152|12152|12139|12135|12160|12152|12135|12120|130424
1763067900000|2025-11-13 21:05:00|12135|12131|12236|12235|12260|12258|12135|12130|68802
1763068200000|2025-11-13 21:10:00|12230|12222|12198|12191|12230|12222|12198|12165|14572
1763068500000|2025-11-13 21:15:00|12200|12193|12240|12220|12250|12228|12200|12191|18614
1763068800000|2025-11-13 21:20:00|12220|12217|12220|12202|12240|12235|12220|12202|19073
1763069100000|2025-11-13 21:25:00|12210|12200|12218|12205|12220|12216|12210|12200|11904
1763069400000|2025-11-13 21:30:00|12215|12206|12215|12205|12218|12206|12206|12202|5970
1763069700000|2025-11-13 21:35:00|12218|12202|12215|12200|12218|12202|12201|12200|8681
1763070000000|2025-11-13 21:40:00|12205||12215||12218||12205||6914
1763070300000|2025-11-13 21:45:00|12201||12215||12215||12201||6336
1763070600000|2025-11-13 21:50:00|12205|12202|12188|12170|12215|12202|12187|12170|16334
1763070900000|2025-11-13 21:55:00|12187|12175|12189|12181|12195|12185|12178|12168|11628
1763071200000|2025-11-13 22:00:00|12184|12178|12150|12125|12184|12178|12135|12101|17461
1763071500000|2025-11-13 22:05:00|12148|12131|12165|12150|12169|12150|12148|12131|6445
1763071800000|2025-11-13 22:10:00|12169|12154|12197|12170|12218|12194|12169|12150|9042
1763072100000|2025-11-13 22:15:00|12194|12174|12197|12180|12197|12180|12181|12170|3855
1763072400000|2025-11-13 22:20:00|12192|12177|12192|12161|12197|12177|12173|12161|4119
1763072700000|2025-11-13 22:25:00|12187|12180|12200|12180|12200|12195|12187|12161|6915
1763073000000|2025-11-13 22:30:00|12199|12185|12199|12180|12200|12190|12190|12180|3306
1763073300000|2025-11-13 22:35:00|12190|12189|12223|12200|12223|12203|12190|12184|8072
1763073600000|2025-11-13 22:40:00|12218|12207|12223|12220|12223|12220|12213|12195|7858
1763073900000|2025-11-13 22:45:00|12225|12223|12240|12222|12240|12231|12225|12201|9531
1763074200000|2025-11-13 22:50:00|12230|12201|12245|12235|12245|12238|12230|12201|3638
1763074500000|2025-11-13 22:55:00|12244|12223|12238|12223|12245|12235|12234|12223|4697
1763074800000|2025-11-13 23:00:00|12240|12235|12263|12252|12264|12260|12240|12223|18505
1763075100000|2025-11-13 23:05:00|12259|12257|12260|12238|12263|12257|12241|12223|5069
1763075400000|2025-11-13 23:10:00|12259|12255|12252|12240|12263|12255|12250|12240|6605
1763075700000|2025-11-13 23:15:00|12251|12250|12238|12230|12252|12250|12230|12224|5245
1763076000000|2025-11-13 23:20:00|12249|12240|12250|12246|12250|12248|12249|12232|4515
1763076300000|2025-11-13 23:25:00|12260|12240|12273|12270|12276|12270|12260|12240|5688
1763076600000|2025-11-13 23:30:00|12276|12271|12316|12300|12325|12314|12276|12271|23999
1763076900000|2025-11-13 23:35:00|12310|12301|12310|12303|12325|12319|12308|12300|12395
1763077200000|2025-11-13 23:40:00|12309|12300|12314|12309|12330|12321|12300|12294|14585
1763077500000|2025-11-13 23:45:00|12311|12305|12271|12240|12318|12305|12271|12240|5667
1763077800000|2025-11-13 23:50:00|12270|12250|12258|12255|12270|12255|12258|12250|2553
1763078100000|2025-11-13 23:55:00|12271|12259|12260|12250|12271|12260|12260|12250|4313
1763078400000|2025-11-14 00:00:00|12270|12251|12270|12250|12280|12251|12260|12250|3349
1763078700000|2025-11-14 00:05:00|12267|12240|12250|12240|12270|12240|12241|12240|4607
1763079000000|2025-11-14 00:10:00|12245|12239|12270|12242|12270|12242|12234|12233|4916
1763079300000|2025-11-14 00:15:00|12254|12233|12230|12225|12270|12233|12226|12225|4781
1763079600000|2025-11-14 00:20:00|12229|12224|12235|12220|12235|12230|12221|12217|4463
1763079900000|2025-11-14 00:25:00|12228|12226|12270|12235|12270|12250|12225|12220|3504
1763080200000|2025-11-14 00:30:00|12259|12250|12270|12250|12270|12250|12259|12235|1502
1763080500000|2025-11-14 00:35:00|12265|12255|12251|12250|12270|12255|12251|12237|2473
1763080800000|2025-11-14 00:40:00|12255|12240|12250|12244|12255|12244|12242|12236|3191
1763081100000|2025-11-14 00:45:00|12245|12240|12244|12235|12250|12247|12238|12235|6766
1763081400000|2025-11-14 00:50:00|12250|12236|12226|12225|12250|12240|12226|12220|22242
1763081700000|2025-11-14 00:55:00|12249|12226|12220|12201|12249|12230|12201|12200|6251
1763082000000|2025-11-14 01:00:00|12253|12226|12217|12211|12253|12237|12213|12200|1279
1763082300000|2025-11-14 01:05:00|12215|12206|12190|12189|12236|12210|12190|12182|1476
1763082600000|2025-11-14 01:10:00|12189|12188|12170|12169|12200|12189|12154|12150|2328
1763082900000|2025-11-14 01:15:00|12169|12168|12182|12180|12200|12190|12152|12150|2190
1763083200000|2025-11-14 01:20:00|12186|12189|12172|12165|12198|12192|12172|12165|1396
1763083500000|2025-11-14 01:25:00|12171|12166|12115|12111|12172|12166|12113|12110|2641
1763083800000|2025-11-14 01:30:00|12117|12112|12135|12122|12136|12134|12109|12103|2055
1763084100000|2025-11-14 01:35:00|12136|12123|12142|12130|12144|12135|12120|12116|2283
1763084400000|2025-11-14 01:40:00|12145|12127|12132|12125|12149|12134|12123|12121|689
1763084700000|2025-11-14 01:45:00|12130|12123|12089|12057|12134|12125|12005|12000|6239
1763085000000|2025-11-14 01:50:00|12088|12058|12064|12059|12089|12081|12050|12000|10750
1763085300000|2025-11-14 01:55:00|12071|12060|12070|12060|12089|12088|12063|12055|2526
1763085600000|2025-11-14 02:00:00|12074|12057|12074|12065|12078|12075|12038|12032|13990
1763085900000|2025-11-14 02:05:00|12070|12066|12083|12078|12092|12090|12069|12065|638
1763086200000|2025-11-14 02:10:00|12082|12076|12109|12105|12150|12121|12079|12063|1680
1763086500000|2025-11-14 02:15:00|12110|12109|12099|12081|12120|12119|12098|12074|1869
1763086800000|2025-11-14 02:20:00|12100|12090|12146|12122|12147|12130|12091|12090|8623
1763087100000|2025-11-14 02:25:00|12126|12125|12132|12130|12147|12132|12125|12122|1340
1763087400000|2025-11-14 02:30:00|12133|12127|12139|12130|12152|12145|12125|12121|1788
1763087700000|2025-11-14 02:35:00|12138|12121|12138|12131|12142|12138|12116|12113|457
1763088000000|2025-11-14 02:40:00|12131|12129|12134|12123|12136|12130|12123|12117|433
1763088300000|2025-11-14 02:45:00|12133|12130|12135|12134|12139|12135|12125|12122|430
1763088600000|2025-11-14 02:50:00|12137|12132|12135|12123|12137|12135|12134|12123|1349
1763088900000|2025-11-14 02:55:00|12130|12127|12128|12120|12136|12131|12122|12116|567
1763089200000|2025-11-14 03:00:00|12129|12121|12114|12100|12137|12135|12095|12090|6552
1763089500000|2025-11-14 03:05:00|12115|12107|12113|12109|12115|12110|12102|12100|223
1763089800000|2025-11-14 03:10:00|12114|12108|12113|12110|12114|12113|12112|12106|775
1763090100000|2025-11-14 03:15:00|12111|12108|12122|12112|12131|12120|12111|12103|2160
1763090400000|2025-11-14 03:20:00|12121|12110|12109|12101|12121|12115|12104|12100|1499
1763090700000|2025-11-14 03:25:00|12100|12100|12099|12091|12100|12100|12090|12081|971
1763091000000|2025-11-14 03:30:00|12100|12095|12080|12073|12100|12095|12074|12072|1366
1763091300000|2025-11-14 03:35:00|12082|12074|12070|12062|12089|12088|12069|12061|1058
1763091600000|2025-11-14 03:40:00|12069|12065|12054|12048|12070|12065|12045|12044|1209
1763091900000|2025-11-14 03:45:00|12051|12047|12069|12068|12069|12068|12044|12043|1020
1763092200000|2025-11-14 03:50:00|12068|12065|12055|12046|12069|12066|12050|12044|1880
1763092500000|2025-11-14 03:55:00|12046|12047|12068|12064|12070|12068|12043|12041|1500
1763092800000|2025-11-14 04:00:00|12069|12065|12071|12055|12115|12103|12067|12050|3297
1763093100000|2025-11-14 04:05:00|12055|12052|12021|12020|12071|12053|12021|12019|1839
1763093400000|2025-11-14 04:10:00|12026|12019|12038|12030|12050|12048|12024|12019|3502
1763093700000|2025-11-14 04:15:00|12040|12027|12023|12010|12042|12027|12007|12005|1703
1763094000000|2025-11-14 04:20:00|12022|12008|11957|11951|12023|12009|11942|11940|6969
1763094300000|2025-11-14 04:25:00|11950|11950|11985|11975|11990|11989|11950|11945|2635
1763094600000|2025-11-14 04:30:00|11984|11971|11969|11961|11989|11980|11960|11950|4273
1763094900000|2025-11-14 04:35:00|11970|11962|11963|11952|11970|11963|11952|11951|3930
1763095200000|2025-11-14 04:40:00|11962|11951|11895|11894|11962|11951|11892|11890|9260
1763095500000|2025-11-14 04:45:00|11896|11895|11908|11902|11939|11918|11894|11893|4223
1763095800000|2025-11-14 04:50:00|11900|11900|11889|11875|11910|11901|11880|11875|9001
1763096100000|2025-11-14 04:55:00|11875|11874|11829|11818|11875|11874|11820|11814|5160
1763096400000|2025-11-14 05:00:00|11820|11819|11872|11863|11882|11875|11820|11818|4863
1763096700000|2025-11-14 05:05:00|11865|11864|11910|11903|11939|11903|11848|11845|5658
1763097000000|2025-11-14 05:10:00|11911|11901|11850|11847|11939|11925|11850|11847|3251
1763097300000|2025-11-14 05:15:00|11849|11848|11875|11864|11880|11875|11846|11845|3330
1763097600000|2025-11-14 05:20:00|11881|11874|11940|11932|11950|11940|11881|11874|2774
1763097900000|2025-11-14 05:25:00|11943|11931|11980|11966|12000|11995|11940|11931|3620
1763098200000|2025-11-14 05:30:00|11981|12000|11999|11990|12081|12048|11981|11973|5118
1763098500000|2025-11-14 05:35:00|12000|11995|12025|12002|12050|12037|11995|11993|9148
1763098800000|2025-11-14 05:40:00|12026|12020|12012|12011|12026|12023|12005|12000|3008
1763099100000|2025-11-14 05:45:00|12010|12010|12017|12010|12025|12011|11997|11995|4759
1763099400000|2025-11-14 05:50:00|12015|12011|12033|12023|12035|12030|12015|12010|284
1763099700000|2025-11-14 05:55:00|12022|12022|12030|12025|12047|12045|12022|12021|520
1763100000000|2025-11-14 06:00:00|12032|12023|12018|12002|12050|12033|12009|11999|906
1763100300000|2025-11-14 06:05:00|12002|12000|12023|12015|12029|12020|12002|12000|2202
1763100600000|2025-11-14 06:10:00|12026|12016|12039|12036|12040|12038|12022|12015|100
1763100900000|2025-11-14 06:15:00|12035|12038|12035|12031|12045|12038|12029|12028|0
1763101200000|2025-11-14 06:20:00|12033|12030|12020|12015|12035|12034|12020|12015|1000
1763101500000|2025-11-14 06:25:00|12015|12013|12021|12011|12025|12013|12002|12000|977
1763101800000|2025-11-14 06:30:00|12022|12010|12020|12004|12030|12020|12003|12000|2018
1763102100000|2025-11-14 06:35:00|12019|12015|12005|11994|12020|12018|11999|11993|1694
1763102400000|2025-11-14 06:40:00|12006|12007|12025|12011|12025|12019|11995|11992|2286
1763102700000|2025-11-14 06:45:00|12020|12020|12022|12015|12035|12021|12004|12000|810
1763103000000|2025-11-14 06:50:00|12020|12025|12018|12009|12040|12035|12000|11992|1569
1763103300000|2025-11-14 06:55:00|12019|12010|12065|12036|12080|12050|12016|12010|3727
1763103600000|2025-11-14 07:00:00|12055|12038|12055|12045|12065|12055|12039|12032|1010
1763103900000|2025-11-14 07:05:00|12045|12050|12025|12020|12050|12052|12011|12010|918
1763104200000|2025-11-14 07:10:00|12024|12011|11999|11991|12025|12013|11999|11991|3027
1763104500000|2025-11-14 07:15:00|11998|11992|11987|11970|12025|12014|11969|11966|1170
1763104800000|2025-11-14 07:20:00|11979|11969|11960|11949|11988|11987|11940|11827|4301
1763105100000|2025-11-14 07:25:00|11950|11950|11959|11945|11960|11955|11934|11923|1770
1763105400000|2025-11-14 07:30:00|11960|11950|11979|11970|11999|11990|11959|11950|740
1763105700000|2025-11-14 07:35:00|11980|11975|11975|11970|11994|11989|11967|11960|1755
1763106000000|2025-11-14 07:40:00|11974|11969|11989|11972|11989|11985|11969|11960|1490
1763106300000|2025-11-14 07:45:00|11988|11985|11990|11983|12020|12011|11984|11972|857
1763106600000|2025-11-14 07:50:00|12000|11982|11998|11975|12043|12038|11978|11975|1858
1763106900000|2025-11-14 07:55:00|11980|11980|11957|11955|11980|11980|11955|11949|569
1763107200000|2025-11-14 08:00:00|11966|11957|11956|11955|12000|11984|11956|11955|255
1763107500000|2025-11-14 08:05:00|11960|11956|11925|11903|11960|11956|11909|11903|1329
1763107800000|2025-11-14 08:10:00|11927|11902|11900|11891|11928|11921|11900|11890|4206
1763108100000|2025-11-14 08:15:00|11899|11890|11946|11924|11951|11925|11885|11881|1597
1763108400000|2025-11-14 08:20:00|11947|11932|11917|11906|11965|11946|11906|11900|744
1763108700000|2025-11-14 08:25:00|11916|11901|11923|11905|11976|11961|11900|11898|2145
1763109000000|2025-11-14 08:30:00|11918|11906|11900|11896|11918|11911|11895|11889|1649
1763109300000|2025-11-14 08:35:00|11907|11898|11929|11905|11930|11920|11905|11898|180
1763109600000|2025-11-14 08:40:00|11928|11927|11904|11880|11930|11927|11872|11870|3388
1763109900000|2025-11-14 08:45:00|11903|11873|11873|11862|11903|11886|11870|11859|407
1763110200000|2025-11-14 08:50:00|11875|11864|11900|11893|11900|11893|11865|11855|2537
1763110500000|2025-11-14 08:55:00|11905|11894|11896|11875|11939|11930|11893|11875|3301
1763110800000|2025-11-14 09:00:00|11984|11900|11990|11970|12000|11980|11923|11886|9446
1763111100000|2025-11-14 09:05:00|12000|11961|12025|11998|12025|12000|11985|11961|4431
1763111400000|2025-11-14 09:10:00|12000|12010|12000|11961|12025|12010|11970|11961|2843
1763111700000|2025-11-14 09:15:00|11980||11962||12000||11962||1821
1763112000000|2025-11-14 09:20:00|11959|11950|11994|11958|11994|11982|11959|11913|3688
1763112300000|2025-11-14 09:25:00|11976||11976||11976||11976||628
1763112600000|2025-11-14 09:30:00|11967|11960|11900|11869|11967|11960|11880|11869|5818
1763112900000|2025-11-14 09:35:00|11890|11875|11900|11885|11908|11886|11882|11869|2782
1763113200000|2025-11-14 09:40:00|11907|11888|11915|11890|11960|11901|11900|11888|4621
1763113500000|2025-11-14 09:45:00|11891|11870|11880|11870|11915|11880|11871|11870|4219
1763113800000|2025-11-14 09:50:00|11875|11871|11971|11926|11980|11926|11875|11870|4402
1763114100000|2025-11-14 09:55:00|11979|11931|11929|11926|11980|11931|11929|11926|3103
1763114400000|2025-11-14 10:00:00|11940|11880|11940|11928|11943|11940|11904|11880|6723
1763114700000|2025-11-14 10:05:00|11933|11881|11968|11925|11980|11930|11920|11881|10424
1763115000000|2025-11-14 10:10:00|11950|11940|11969|11925|11980|11953|11950|11925|2013
1763115300000|2025-11-14 10:15:00|11964|11945|11969|11925|11969|11945|11964|11925|374
1763115600000|2025-11-14 10:20:00|11955|11926|11969|11925|11969|11926|11955|11925|994
1763115900000|2025-11-14 10:25:00|11980|11930|11980|11973|11980|11973|11980|11925|1115
1763116200000|2025-11-14 10:30:00|11977|11970|11997|11970|12000|11990|11977|11970|2801
1763116500000|2025-11-14 10:35:00|12000|11990|12022|11990|12022|11997|11991|11990|1750
1763116800000|2025-11-14 10:40:00|12020||12009||12022||11995||814
1763117100000|2025-11-14 10:45:00|12003|11970|11986|11974|12003|11974|11986|11970|1219
1763117400000|2025-11-14 10:50:00|11975|11970|11970|11952|11975|11970|11966|11952|3323
1763117700000|2025-11-14 10:55:00|11969|11950|11937|11925|11971|11950|11937|11925|1703
1763118000000|2025-11-14 11:00:00|11936|11926|11937|11925|11937|11926|11926|11925|1710
1763118300000|2025-11-14 11:05:00|11926|11923|11883|11881|11926|11923|11882|11881|9527
1763118600000|2025-11-14 11:10:00|11884|11880|11900|11882|11900|11889|11870|11855|9158
1763118900000|2025-11-14 11:15:00|11892|11884|11831|11830|11900|11886|11830|11829|15007
1763119200000|2025-11-14 11:20:00|11854|11829|11853|11834|11869|11834|11813|11804|11299
1763119500000|2025-11-14 11:25:00|11869|11835|11820|11803|11869|11850|11820|11803|7774
1763119800000|2025-11-14 11:30:00|11808|11807|11814|11802|11850|11807|11786|11785|21051
1763120100000|2025-11-14 11:35:00|11812|11805|11768|11761|11850|11805|11768|11761|10385
1763120400000|2025-11-14 11:40:00|11780|11762|11731|11717|11780|11771|11723|11715|36323
1763120700000|2025-11-14 11:45:00|11724|11715|11745|11725|11750|11730|11700|11677|41861
1763121000000|2025-11-14 11:50:00|11740|11745|11720|11710|11780|11772|11702|11701|16696
1763121300000|2025-11-14 11:55:00|11716|11715|11750|11729|11780|11770|11704|11703|16168
1763121600000|2025-11-14 12:00:00|11769|11742|11623|11622|11769|11751|11620|11600|46904
1763121900000|2025-11-14 12:05:00|11622|11620|11578|11572|11652|11641|11578|11572|42818
1763122200000|2025-11-14 12:10:00|11575|11575|11570|11560|11619|11601|11552|11551|36962
1763122500000|2025-11-14 12:15:00|11569|11555|11513|11501|11570|11555|11501|11500|71617
1763122800000|2025-11-14 12:20:00|11511|11500|11457|11444|11513|11501|11439|11424|41544
1763123100000|2025-11-14 12:25:00|11445|11447|11534|11513|11550|11540|11445|11444|36276
1763123400000|2025-11-14 12:30:00|11550|11530|11548|11527|11587|11581|11528|11527|41022
1763123700000|2025-11-14 12:35:00|11550|11530|11514|11513|11570|11552|11514|11513|17003
1763124000000|2025-11-14 12:40:00|11527|11510|11400|11360|11527|11510|11342|11303|72906
1763124300000|2025-11-14 12:45:00|11399|11378|11460|11450|11480|11460|11358|11341|38250
1763124600000|2025-11-14 12:50:00|11455|11456|11529|11500|11530|11526|11455|11445|30220
1763124900000|2025-11-14 12:55:00|11528|11504|11500|11459|11560|11550|11456|11455|45935
1763125200000|2025-11-14 13:00:00|11490|11464|11595|11580|11607|11598|11478|11459|650827
1763125500000|2025-11-14 13:05:00|11592|11560|11530|11511|11598|11560|11525|11511|27655
1763125800000|2025-11-14 13:10:00|11528|11507|11525|11520|11530|11520|11494|11476|111977
1763126100000|2025-11-14 13:15:00|11530|11515|11462|11459|11530|11515|11462|11459|48659
1763126400000|2025-11-14 13:20:00|11460|11453|11453|11429|11460|11453|11402|11401|74679
1763126700000|2025-11-14 13:25:00|11450|11430|11452|11440|11469|11467|11429|11420|40385
1763127000000|2025-11-14 13:30:00|11449|11436|11421|11408|11487|11470|11421|11408|50633
1763127300000|2025-11-14 13:35:00|11415|11403|11390|11370|11418|11403|11365|11364|62993
1763127600000|2025-11-14 13:40:00|11378|11365|11324|11317|11390|11377|11301|11300|79820
1763127900000|2025-11-14 13:45:00|11327|11322|11498|11475|11499|11475|11299|11289|86966
1763128200000|2025-11-14 13:50:00|11480|11474|11477|11460|11491|11475|11430|11423|76980
1763128500000|2025-11-14 13:55:00|11476|11470|11488|11468|11520|11510|11451|11450|38533
1763128800000|2025-11-14 14:00:00|11499|11488|11539|11520|11539|11520|11451|11450|33678
1763129100000|2025-11-14 14:05:00|11538|11521|11548|11517|11640|11614|11520|11493|84545
1763129400000|2025-11-14 14:10:00|11545|11519|11500|11471|11570|11544|11496|11470|40385
1763129700000|2025-11-14 14:15:00|11494|11470|11590|11580|11590|11580|11482|11470|61407
1763130000000|2025-11-14 14:20:00|11588|11586|11591|11565|11640|11609|11562|11530|293834
1763130300000|2025-11-14 14:25:00|11533|11475|11509|11490|11540|11520|11427|11426|86523
1763130600000|2025-11-14 14:30:00|11531|11499|11600|11584|11867|11854|11401|11400|1610236
1763130900000|2025-11-14 14:35:00|11609|11585|11853|11845|11893|11887|11568|11556|1080532
1763131200000|2025-11-14 14:40:00|11859|11849|11900|11886|11947|11936|11798|11783|826097
1763131500000|2025-11-14 14:45:00|11901|11895|12129|12116|12155|12153|11893|11890|959154
1763131800000|2025-11-14 14:50:00|12119|12114|12175|12163|12218|12215|12034|12031|709087
1763132100000|2025-11-14 14:55:00|12180|12169|12211|12195|12231|12223|12131|12127|728779
1763132400000|2025-11-14 15:00:00|12212|12202|12082|12071|12217|12205|12024|12020|549398
1763132700000|2025-11-14 15:05:00|12084|12068|12096|12086|12188|12176|12051|12040|382499
1763133000000|2025-11-14 15:10:00|12093|12087|12074|12061|12161|12150|12008|12000|551609
1763133300000|2025-11-14 15:15:00|12072|12055|12080|12072|12187|12179|12054|12041|409571
1763133600000|2025-11-14 15:20:00|12085|12077|12128|12117|12151|12149|12052|12050|280093
1763133900000|2025-11-14 15:25:00|12127|12114|12260|12248|12319|12309|12078|12074|579416
1763134200000|2025-11-14 15:30:00|12257|12249|12275|12270|12297|12290|12230|12225|299391
1763134500000|2025-11-14 15:35:00|12276|12273|12366|12357|12378|12369|12247|12238|49358
1763134800000|2025-11-14 15:40:00|12367|12358|12399|12393|12419|12407|12323|12312|89834
1763135100000|2025-11-14 15:45:00|12397|12385|12430|12419|12490|12485|12391|12383|96803
1763135400000|2025-11-14 15:50:00|12431|12420|12494|12489|12494|12489|12428|12419|20144